{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":258915,"rows_kept":258915,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780424940436,137.93,67299.83,0.0,0.56404,5e-05,22.20873]
[1780424941099,49.16,67296.18,0.0,0.62153,0.00014,21.44591]
[1780424942251,49.16,67296.18,0.0,0.62153,0.00014,21.44591]
[1780424942253,49.16,67296.18,0.0,0.62153,0.00014,21.44591]
[1780424943113,49.16,67298.36,0.0,0.62182,0.00014,21.4415]
[1780424946388,49.17,67298.19,0.0,0.62179,0.00014,21.442]
[1780424947141,49.17,67300.75,0.0,0.62213,0.00014,21.43681]
[1780424948254,49.17,67300.75,0.0,0.62213,0.00014,21.43681]
[1780424949155,49.17,67297.38,0.0,0.62166,0.00014,21.44392]
[1780424950162,49.18,67293.47,0.0,0.62112,0.00014,21.45209]
[1780424951169,49.18,67276.16,0.0,0.61874,0.00014,21.48753]
[1780424952176,49.18,67268.84,0.0,0.61773,0.00014,21.50247]
[1780424957213,49.2,67268.17,0.0,0.61759,0.00014,21.50455]
[1780424960234,49.22,67261.59,0.0,0.61666,0.00014,21.51803]
[1780424960495,49.22,67261.59,0.0,0.61666,0.00014,21.51803]
[1780424960794,49.22,67261.59,0.0,0.61666,0.00014,21.51803]
[1780424962042,49.23,67262.98,0.0,0.61682,0.00014,21.51578]
[1780424962073,49.23,67262.98,0.0,0.61682,0.00014,21.51578]
[1780424962254,49.25,67261.75,0.0,0.61663,0.00014,21.51868]
[1780424963048,49.25,67261.75,0.0,0.61663,0.00014,21.51868]
[1780424963264,49.26,67257.39,0.0,0.616,0.00014,21.52775]
[1780424966285,49.28,67252.54,0.0,0.6153,0.00014,21.53785]
[1780424966828,49.28,67252.54,0.0,0.6153,0.00014,21.53785]
[1780424967291,49.28,67246.45,0.0,0.61446,0.00014,21.54965]
[1780424967513,49.28,67246.45,0.0,0.61446,0.00014,21.54965]
[1780424967737,49.28,67246.45,0.0,0.61446,0.00014,21.54965]
[1780424969306,49.27,67240.87,0.0,0.6137,0.00014,21.56026]
[1780424970365,49.27,67238.89,0.0,0.61344,0.00014,21.56391]
[1780424971320,49.26,67243.68,0.0,0.61412,0.00014,21.5514]
[1780424972327,49.26,67248.85,0.0,0.61484,0.00014,21.54125]
[1780424975496,49.25,67249.66,0.0,0.61497,0.00014,21.53939]
[1780424975749,49.25,67249.66,0.0,0.61497,0.00014,21.53939]
[1780424976355,49.25,67235.5,0.0,0.61302,0.00014,21.56663]
[1780424977149,49.25,67235.5,0.0,0.61302,0.00014,21.56663]
[1780424977362,49.24,67218.07,0.0,0.61062,0.00014,21.59941]
[1780424978202,49.24,67218.07,0.0,0.61062,0.00014,21.59941]
[1780424978369,49.23,67209.49,0.0,0.60945,0.00014,21.61509]
[1780424978607,49.23,67209.49,0.0,0.60945,0.00014,21.61509]
[1780424979376,49.24,67211.1,0.0,0.60966,0.00014,21.61242]
[1780424983404,49.27,67207.22,0.0,0.60907,0.00014,21.62037]
[1780424986426,49.27,67198.43,0.0,0.60786,0.00014,21.63626]
[1780424988818,49.27,67197.87,0.0,0.60778,0.00014,21.6373]
[1780424988887,49.26,67198.16,0.0,0.60783,0.00014,21.63662]
[1780424989953,49.26,67198.16,0.0,0.60783,0.00014,21.63662]
[1780424990393,49.26,67198.16,0.0,0.60783,0.00014,21.63662]
[1780424989980,49.26,67194.09,0.0,0.60727,0.00014,21.64397]
[1780424990840,49.26,67188.88,0.0,0.60655,0.00014,21.65324]
[1780424993490,49.24,67184.97,0.0,0.60603,0.00014,21.65987]
[1780424998008,49.23,67186.54,0.0,0.60628,0.00014,21.65667]
[1780424998063,49.22,67186.08,0.0,0.60623,0.00014,21.65724]
[1780424999532,49.22,67191.63,0.0,0.60701,0.00014,21.64718]
[1780425000816,49.21,67196.5,0.0,0.60769,0.00014,21.63827]
[1780425004567,49.2,67201.03,0.0,0.60833,0.00014,21.62977]
[1780425007762,49.2,67203.06,0.0,0.60862,0.00014,21.62603]
[1780425007810,49.2,67208.84,0.0,0.60942,0.00014,21.61544]
[1780425008595,49.2,67213.08,0.0,0.61001,0.00014,21.60756]
[1780425009808,49.2,67213.08,0.0,0.61001,0.00014,21.60756]
[1780425010180,49.2,67213.08,0.0,0.61001,0.00014,21.60756]
[1780425010258,49.2,67221.96,0.0,0.61123,0.00014,21.59098]
[1780425010921,49.2,67221.96,0.0,0.61123,0.00014,21.59098]
[1780425011012,49.2,67243.54,0.0,0.61422,0.00014,21.5498]
[1780425011617,49.19,67254.84,0.0,0.61579,0.00014,21.52752]
[1780425012623,49.2,67257.49,0.0,0.61615,0.00014,21.52231]
[1780425013630,49.21,67258.69,0.0,0.61628,0.00014,21.52058]
[1780425015082,49.21,67258.69,0.0,0.61628,0.00014,21.52058]
[1780425015112,49.22,67255.76,0.0,0.61587,0.00014,21.52646]
[1780425015644,49.22,67246.81,0.0,0.61464,0.00014,21.54396]
[1780425016651,49.22,67240.7,0.0,0.61379,0.00014,21.5558]
[1780425017661,49.21,67229.85,0.0,0.6123,0.00014,21.57646]
[1780425018668,49.21,67225.83,0.0,0.61176,0.00014,21.58384]
[1780425020435,49.2,67235.47,0.0,0.6131,0.00014,21.56529]
[1780425025717,49.18,67234.2,0.0,0.61297,0.00014,21.56708]
[1780425028738,49.17,67240.58,0.0,0.61386,0.00014,21.5546]
[1780425029505,49.17,67240.58,0.0,0.61386,0.00014,21.5546]
[1780425030175,49.17,67247.98,0.0,0.61489,0.00014,21.54013]
[1780425030752,49.17,67251.86,0.0,0.61543,0.00014,21.53254]
[1780425032624,49.17,67252.71,0.0,0.61556,0.00014,21.52774]
[1780425032673,49.17,67252.71,0.0,0.61556,0.00014,21.52774]
[1780425032765,49.17,67252.88,0.0,0.61558,0.00014,21.52743]
[1780425034253,49.17,67242.89,0.0,0.6142,0.00014,21.54695]
[1780425034783,49.17,67236.32,0.0,0.61329,0.00014,21.55965]
[1780425036797,49.17,67221.35,0.0,0.61122,0.00014,21.58804]
[1780425037804,49.17,67226.81,0.0,0.61198,0.00014,21.57769]
[1780425038815,49.16,67229.3,0.0,0.61234,0.00014,21.57276]
[1780425039818,49.16,67223.79,0.0,0.61159,0.00014,21.58303]
[1780425043769,49.16,67224.28,0.0,0.61165,0.00014,21.58215]
[1780425043846,49.17,67220.19,0.0,0.61107,0.00014,21.59012]
[1780425044633,49.17,67220.19,0.0,0.61107,0.00014,21.59012]
[1780425044975,49.17,67220.19,0.0,0.61107,0.00014,21.59012]
[1780425045001,49.18,67209.69,0.0,0.60959,0.00014,21.61015]
[1780425046098,49.19,67199.13,0.0,0.60811,0.00014,21.62973]
[1780425046526,49.19,67199.13,0.0,0.60811,0.00014,21.62973]
[1780425046867,49.19,67192.51,0.0,0.60719,0.00014,21.64173]
[1780425047874,49.21,67189.69,0.0,0.60676,0.00014,21.64733]
[1780425052909,49.25,67189.24,0.0,0.60663,0.00014,21.64922]
[1780425057944,49.28,67185.68,0.0,0.60607,0.00014,21.65651]
[1780425062094,49.3,67177.41,0.0,0.60489,0.00014,21.67162]
[1780425062984,49.31,67172.89,0.0,0.60425,0.00014,21.6798]
[1780425064380,49.31,67172.89,0.0,0.60425,0.00014,21.6798]
[1780425065121,49.32,67162.68,0.0,0.60281,0.00014,21.6977]
[1780425069028,49.35,67167.1,0.0,0.60337,0.00014,21.6909]
[1780425070658,49.36,67170.64,0.0,0.60385,0.00014,21.685]
[1780425071046,49.36,67178.6,0.0,0.60495,0.00014,21.67112]
[1780425071593,49.36,67178.6,0.0,0.60495,0.00014,21.67112]
[1780425072073,49.36,67176.84,0.0,0.6047,0.00014,21.67427]
[1780425074079,49.37,67181.0,0.0,0.60527,0.00014,21.66717]
[1780425075154,49.37,67181.0,0.0,0.60527,0.00014,21.66717]
[1780425075188,49.37,67181.0,0.0,0.60527,0.00014,21.66717]
[1780425075506,49.37,67181.0,0.0,0.60527,0.00014,21.66717]
[1780425075214,49.37,67181.06,0.0,0.60527,0.00014,21.66715]
[1780425076278,49.37,67181.06,0.0,0.60527,0.00014,21.66715]
[1780425076309,49.37,67181.06,0.0,0.60527,0.00014,21.66715]
[1780425076341,49.38,67188.12,0.0,0.60624,0.00014,21.65478]
[1780425078107,49.39,67192.78,0.0,0.60687,0.00014,21.64672]
[1780425081486,49.41,67190.67,0.0,0.60655,0.00014,21.65096]
[1780425082135,49.41,67185.46,0.0,0.60582,0.00014,21.66035]
[1780425084149,49.42,67181.07,0.0,0.60519,0.00014,21.66833]
[1780425086166,49.43,67175.28,0.0,0.60438,0.00014,21.67863]
[1780425089187,49.43,67170.85,0.0,0.60375,0.00014,21.6865]
[1780425094222,49.45,67174.38,0.0,0.60422,0.00014,21.67774]
[1780425096236,49.46,67169.09,0.0,0.60348,0.00014,21.68697]
[1780425096970,49.46,67169.09,0.0,0.60348,0.00014,21.68697]
[1780425097243,49.46,67161.86,0.0,0.60248,0.00014,21.69942]
[1780425099260,49.46,67161.18,0.0,0.60238,0.00014,21.70058]
[1780425101364,49.46,67160.88,0.0,0.60234,0.00014,21.70106]
[1780425101763,49.46,67161.03,0.0,0.60236,0.00014,21.70079]
[1780425102803,49.46,67160.57,0.0,0.6023,0.00014,21.70155]
[1780425102826,49.46,67160.57,0.0,0.6023,0.00014,21.70155]
[1780425103288,49.45,67158.06,0.0,0.60196,0.00014,21.70579]
[1780425103954,49.45,67158.06,0.0,0.60196,0.00014,21.70579]
[1780425104009,49.45,67158.06,0.0,0.60196,0.00014,21.70579]
[1780425104295,49.45,67159.1,0.0,0.6021,0.00014,21.70401]
[1780425106618,49.45,67156.23,0.0,0.60171,0.00014,21.70881]
[1780425107316,49.45,67155.87,0.0,0.60166,0.00014,21.70939]
[1780425109330,49.45,67148.39,0.0,0.60063,0.00014,21.72187]
[1780425110337,49.44,67144.19,0.0,0.60005,0.00014,21.72876]
[1780425112310,49.44,67146.74,0.0,0.60041,0.00014,21.72442]
[1780425112350,49.43,67153.65,0.0,0.60138,0.00014,21.71274]
[1780425113086,49.43,67153.65,0.0,0.60138,0.00014,21.71274]
[1780425113358,49.43,67150.18,0.0,0.6009,0.00014,21.71848]
[1780425116149,49.46,67147.92,0.0,0.60054,0.00014,21.72296]
[1780425116379,49.46,67153.17,0.0,0.60127,0.00014,21.7141]
[1780425118393,49.45,67157.82,0.0,0.60193,0.00014,21.70611]
[1780425119861,49.46,67157.4,0.0,0.60185,0.00014,21.70712]
[1780425120407,49.46,67162.27,0.0,0.60253,0.00014,21.6988]
[1780425120661,49.46,67162.27,0.0,0.60253,0.00014,21.6988]
[1780425121049,49.46,67162.27,0.0,0.60253,0.00014,21.6988]
[1780425121414,49.46,67166.38,0.0,0.6031,0.00014,21.69173]
[1780425125958,49.46,67168.72,0.0,0.60342,0.00014,21.68781]
[1780425126100,49.46,67168.72,0.0,0.60342,0.00014,21.68781]
[1780425126752,49.46,67171.78,0.0,0.60384,0.00014,21.68254]
[1780425126850,49.46,67171.78,0.0,0.60384,0.00014,21.68254]
[1780425135515,49.48,67167.37,0.0,0.60321,0.00014,21.69044]
[1780425136522,49.48,67163.31,0.0,0.60265,0.00014,21.69739]
[1780425138536,49.47,67169.27,0.0,0.60348,0.00014,21.68714]
[1780425142564,49.48,67174.72,0.0,0.60421,0.00014,21.67795]
[1780425143571,49.48,67178.92,0.0,0.60479,0.00014,21.67067]
[1780425143737,49.48,67178.92,0.0,0.60479,0.00014,21.67067]
[1780425143901,49.48,67178.92,0.0,0.60479,0.00014,21.67067]
[1780425144578,49.49,67184.21,0.0,0.60552,0.00014,21.66144]
[1780425146248,49.49,67187.37,0.0,0.60595,0.00014,21.65594]
[1780425146995,49.49,67187.24,0.0,0.60594,0.00014,21.65617]
[1780425148324,49.49,67189.02,0.0,0.60618,0.00014,21.65311]
[1780425148606,49.5,67196.2,0.0,0.60716,0.00014,21.64049]
[1780425150339,49.5,67196.2,0.0,0.60716,0.00014,21.64049]
[1780425150476,49.5,67196.2,0.0,0.60716,0.00014,21.64049]
[1780425150572,49.51,67198.24,0.0,0.60742,0.00014,21.63706]
[1780425151018,49.51,67198.24,0.0,0.60742,0.00014,21.63706]
[1780425151097,49.51,67191.22,0.0,0.60647,0.00014,21.64647]
[1780425152146,49.51,67191.22,0.0,0.60647,0.00014,21.64647]
[1780425152540,49.51,67191.22,0.0,0.60647,0.00014,21.64647]
[1780425152244,49.51,67186.11,0.0,0.60575,0.00014,21.65564]
[1780425153476,49.51,67186.11,0.0,0.60575,0.00014,21.65564]
[1780425153490,49.51,67186.11,0.0,0.60575,0.00014,21.65564]
[1780425153539,49.52,67186.56,0.0,0.6058,0.00014,21.65501]
[1780425154456,49.52,67186.56,0.0,0.6058,0.00014,21.65501]
[1780425154954,49.52,67186.94,0.0,0.60585,0.00014,21.65441]
[1780425155004,49.52,67186.3,0.0,0.60576,0.00014,21.65554]
[1780425157978,49.53,67192.87,0.0,0.60666,0.00014,21.64412]
[1780425159495,49.53,67197.89,0.0,0.60734,0.00014,21.63532]
[1780425160493,49.53,67197.89,0.0,0.60734,0.00014,21.63532]
[1780425160560,49.54,67198.41,0.0,0.6074,0.00014,21.6345]
[1780425160722,49.54,67198.41,0.0,0.6074,0.00014,21.6345]
[1780425161600,49.54,67202.68,0.0,0.60799,0.00014,21.62676]
[1780425162126,49.54,67202.68,0.0,0.60799,0.00014,21.62676]
[1780425169370,49.55,67198.9,0.0,0.60744,0.00014,21.63404]
[1780425169464,49.56,67198.94,0.0,0.60744,0.00014,21.63404]
[1780425170157,49.56,67198.94,0.0,0.60744,0.00014,21.63404]
[1780425170285,49.56,67198.94,0.0,0.60744,0.00014,21.63404]
[1780425170380,49.56,67193.2,0.0,0.60665,0.00014,21.6444]
[1780425170766,49.56,67181.3,0.0,0.605,0.00014,21.66547]
[1780425171773,49.57,67174.78,0.0,0.60409,0.00014,21.67687]
[1780425172780,49.57,67172.63,0.0,0.60379,0.00014,21.6806]
[1780425177183,49.56,67171.54,0.0,0.60365,0.00014,21.68242]
[1780425177284,49.56,67165.69,0.0,0.60284,0.00014,21.69243]
[1780425177838,49.56,67165.69,0.0,0.60284,0.00014,21.69243]
[1780425178177,49.56,67165.69,0.0,0.60284,0.00014,21.69243]
[1780425178186,49.56,67161.04,0.0,0.6022,0.00014,21.70031]
[1780425179911,49.56,67161.52,0.0,0.60227,0.00014,21.69945]
[1780425180286,49.56,67161.52,0.0,0.60227,0.00014,21.69945]
[1780425182446,49.58,67158.53,0.0,0.60183,0.00014,21.70488]
[1780425182472,49.57,67150.49,0.0,0.60072,0.00014,21.71828]
[1780425183338,49.57,67146.34,0.0,0.60015,0.00014,21.72508]
[1780425183863,49.56,67139.42,0.0,0.5992,0.00014,21.73633]
[1780425185781,49.56,67139.25,0.0,0.59919,0.00014,21.73646]
[1780425187379,49.55,67140.02,0.0,0.5993,0.00014,21.73503]
[1780425187392,49.54,67150.61,0.0,0.60079,0.00014,21.71735]
[1780425187730,49.54,67150.61,0.0,0.60079,0.00014,21.71735]
[1780425187891,49.54,67156.08,0.0,0.60155,0.00014,21.70802]
[1780425189906,49.56,67159.3,0.0,0.60196,0.00014,21.70315]
[1780425190653,49.56,67159.3,0.0,0.60196,0.00014,21.70315]
[1780425191258,49.56,67159.3,0.0,0.60196,0.00014,21.70315]
[1780425192382,49.55,67163.76,0.0,0.60259,0.00014,21.69539]
[1780425192659,49.55,67163.76,0.0,0.60259,0.00014,21.69539]
[1780425194389,49.55,67164.04,0.0,0.60264,0.00014,21.69485]
[1780425194941,49.54,67156.3,0.0,0.60157,0.00014,21.70785]
[1780425200409,49.53,67152.92,0.0,0.60112,0.00014,21.71324]
[1780425201262,49.53,67154.21,0.0,0.60131,0.00014,21.71099]
[1780425201350,49.53,67158.84,0.0,0.60195,0.00014,21.70311]
[1780425204013,49.56,67163.14,0.0,0.6025,0.00014,21.69656]
[1780425209048,49.55,67163.03,0.0,0.60249,0.00014,21.69671]
[1780425213495,49.56,67160.02,0.0,0.60208,0.00014,21.69875]
[1780425216157,49.55,67161.72,0.0,0.60233,0.00014,21.6957]
[1780425217719,49.56,67161.79,0.0,0.60231,0.00014,21.69597]
[1780425219592,49.57,67163.37,0.0,0.60251,0.00014,21.69348]
[1780425221132,49.59,67158.63,0.0,0.60183,0.00014,21.70197]
[1780425223120,49.6,67158.85,0.0,0.60184,0.00014,21.70176]
[1780425224701,49.6,67161.75,0.0,0.60224,0.00014,21.69698]
[1780425226514,49.6,67164.78,0.0,0.60266,0.00014,21.69175]
[1780425227174,49.59,67169.98,0.0,0.60339,0.00014,21.68272]
[1780425232209,49.58,67170.05,0.0,0.60342,0.00014,21.68238]
[1780425235229,49.58,67166.27,0.0,0.6029,0.00014,21.68873]
[1780425240274,49.57,67164.76,0.0,0.60271,0.00014,21.69107]
[1780425244302,49.56,67170.13,0.0,0.60347,0.00014,21.68168]
[1780425246316,49.56,67178.61,0.0,0.60464,0.00014,21.66697]
[1780425251462,49.56,67181.14,0.0,0.60499,0.00014,21.66261]
[1780425251547,49.56,67181.16,0.0,0.60499,0.00014,21.66257]
[1780425251838,49.56,67181.16,0.0,0.60499,0.00014,21.66257]
[1780425252357,49.56,67186.02,0.0,0.60566,0.00014,21.65408]
[1780425253367,49.56,67191.06,0.0,0.60635,0.00014,21.6452]
[1780425256386,49.57,67196.5,0.0,0.60709,0.00014,21.63572]
[1780425259407,49.59,67200.34,0.0,0.60759,0.00014,21.62938]
[1780425260414,49.59,67207.25,0.0,0.60853,0.00014,21.61702]
[1780425262073,49.6,67207.43,0.0,0.60855,0.00014,21.6168]
[1780425262431,49.6,67210.12,0.0,0.60891,0.00014,21.61205]
[1780425264468,49.61,67211.26,0.0,0.60906,0.00014,21.61011]
[1780425265062,49.61,67213.97,0.0,0.60942,0.00014,21.6053]
[1780425265452,49.61,67218.06,0.0,0.60999,0.00014,21.59765]
[1780425267501,49.6,67218.32,0.0,0.61004,0.00014,21.59702]
[1780425269455,49.59,67221.28,0.0,0.61046,0.00014,21.59133]
[1780425271497,49.59,67214.9,0.0,0.6096,0.00014,21.59982]
[1780425271789,49.59,67214.9,0.0,0.6096,0.00014,21.59982]
[1780425272328,49.59,67214.9,0.0,0.6096,0.00014,21.59982]
[1780425272798,49.59,67217.49,0.0,0.60996,0.00014,21.59504]
[1780425272994,49.59,67217.49,0.0,0.60996,0.00014,21.59504]
[1780425273526,49.59,67217.49,0.0,0.60996,0.00014,21.59504]
[1780425274186,49.59,67217.46,0.0,0.60996,0.00014,21.59506]
[1780425275055,49.59,67221.05,0.0,0.61045,0.00014,21.58842]
[1780425276140,49.59,67223.11,0.0,0.61074,0.00014,21.58459]
[1780425280580,49.57,67225.41,0.0,0.61109,0.00014,21.57979]
[1780425282106,49.56,67229.98,0.0,0.61173,0.00014,21.57103]
[1780425285595,49.55,67222.12,0.0,0.61067,0.00014,21.58532]
[1780425289622,49.53,67217.07,0.0,0.61001,0.00014,21.59408]
[1780425292644,49.51,67212.62,0.0,0.60943,0.00014,21.60184]
[1780425293644,49.51,67212.62,0.0,0.60943,0.00014,21.60184]
[1780425294679,49.51,67210.71,0.0,0.60917,0.00014,21.60519]
[1780425294691,49.51,67210.71,0.0,0.60917,0.00014,21.60519]
[1780425294711,49.51,67205.24,0.0,0.60842,0.00014,21.61515]
[1780425295670,49.52,67190.93,0.0,0.60643,0.00014,21.64104]
[1780425295946,49.52,67190.93,0.0,0.60643,0.00014,21.64104]
[1780425296101,49.52,67190.93,0.0,0.60643,0.00014,21.64104]
[1780425296446,49.52,67190.93,0.0,0.60643,0.00014,21.64104]
[1780425296677,49.52,67182.53,0.0,0.60526,0.00014,21.65596]
[1780425298664,49.52,67179.65,0.0,0.60486,0.00014,21.66106]
[1780425301714,49.53,67173.85,0.0,0.60405,0.00014,21.67127]
[1780425306749,49.53,67177.57,0.0,0.60456,0.00014,21.66492]
[1780425311786,49.54,67174.62,0.0,0.60414,0.00014,21.67014]
[1780425315814,49.54,67170.17,0.0,0.60353,0.00014,21.67784]
[1780425319590,49.54,67170.14,0.0,0.60352,0.00014,21.67789]
[1780425320284,49.54,67157.69,0.0,0.6018,0.00014,21.69907]
[1780425320963,49.54,67157.69,0.0,0.6018,0.00014,21.69907]
[1780425321381,49.54,67157.69,0.0,0.6018,0.00014,21.69907]
[1780425321464,49.54,67163.32,0.0,0.60258,0.00014,21.68953]
[1780425321856,49.53,67167.82,0.0,0.60321,0.00014,21.68178]
[1780425323324,49.53,67167.82,0.0,0.60321,0.00014,21.68178]
[1780425324832,49.53,67169.66,0.0,0.60347,0.00014,21.67857]
[1780425330304,49.53,67170.39,0.0,0.60357,0.00014,21.67727]
[1780425330891,49.53,67170.51,0.0,0.60359,0.00014,21.67706]
[1780425331713,49.53,67177.04,0.0,0.6045,0.00014,21.66264]
[1780425332414,49.53,67177.04,0.0,0.6045,0.00014,21.66264]
[1780425332679,49.53,67177.04,0.0,0.6045,0.00014,21.66264]
[1780425332689,49.53,67184.22,0.0,0.60549,0.00014,21.65012]
[1780425335156,49.53,67180.85,0.0,0.60502,0.00014,21.65609]
[1780425335949,49.53,67181.04,0.0,0.60505,0.00014,21.65581]
[1780425335962,49.54,67175.71,0.0,0.60431,0.00014,21.66513]
[1780425336992,49.54,67175.71,0.0,0.60431,0.00014,21.66513]
[1780425337987,49.54,67167.72,0.0,0.6032,0.00014,21.67897]
[1780425343022,49.54,67167.31,0.0,0.60314,0.00014,21.67963]
[1780425344737,49.54,67167.31,0.0,0.60314,0.00014,21.67963]
[1780425345037,49.54,67160.96,0.0,0.60227,0.00014,21.69043]
[1780425348175,49.53,67158.15,0.0,0.60188,0.00014,21.69511]
[1780425348394,49.53,67158.15,0.0,0.60188,0.00014,21.69511]
[1780425348648,49.53,67153.39,0.0,0.60123,0.00014,21.70307]
[1780425349156,49.53,67153.39,0.0,0.60123,0.00014,21.70307]
[1780425349274,49.53,67153.39,0.0,0.60123,0.00014,21.70307]
[1780425349761,49.53,67153.39,0.0,0.60123,0.00014,21.70307]
[1780425349780,49.52,67152.83,0.0,0.60116,0.00014,21.70384]
[1780425350162,49.52,67152.83,0.0,0.60116,0.00014,21.70384]
[1780425350561,49.52,67142.96,0.0,0.59979,0.00014,21.72025]
[1780425351081,49.52,67132.94,0.0,0.5984,0.00014,21.73659]
[1780425352641,49.52,67132.94,0.0,0.5984,0.00014,21.73659]
[1780425352744,49.51,67132.07,0.0,0.5983,0.00014,21.73779]
[1780425353268,49.51,67132.07,0.0,0.5983,0.00014,21.73779]
[1780425354457,49.51,67132.98,0.0,0.59842,0.00014,21.73631]
[1780425354487,49.51,67136.14,0.0,0.59887,0.00014,21.73105]
[1780425354826,49.51,67136.14,0.0,0.59887,0.00014,21.73105]
[1780425356795,49.5,67136.99,0.0,0.599,0.00014,21.72954]
[1780425360857,49.48,67137.85,0.0,0.59915,0.00014,21.72766]
[1780425361325,49.48,67137.85,0.0,0.59915,0.00014,21.72766]
[1780425361437,49.48,67137.85,0.0,0.59915,0.00014,21.72766]
[1780425361603,49.48,67137.85,0.0,0.59915,0.00014,21.72766]
[1780425361712,49.48,67137.85,0.0,0.59915,0.00014,21.72766]
[1780425362120,49.47,67139.98,0.0,0.59946,0.00014,21.72395]
[1780425362525,49.47,67151.6,0.0,0.60108,0.00014,21.70466]
[1780425362899,49.47,67151.6,0.0,0.60108,0.00014,21.70466]
[1780425363052,49.47,67151.6,0.0,0.60108,0.00014,21.70466]
[1780425363142,49.47,67151.6,0.0,0.60108,0.00014,21.70466]
[1780425363367,49.47,67151.6,0.0,0.60108,0.00014,21.70466]
[1780425363453,49.47,67151.6,0.0,0.60108,0.00014,21.70466]
[1780425363497,49.47,67152.23,0.0,0.60117,0.00014,21.70349]
[1780425363861,49.47,67152.23,0.0,0.60117,0.00014,21.70349]
[1780425365791,49.46,67151.46,0.0,0.60107,0.00014,21.70472]
[1780425366825,49.46,67153.47,0.0,0.60135,0.00014,21.70129]
[1780425367156,49.46,67153.39,0.0,0.60134,0.00014,21.70136]
[1780425367628,49.46,67147.45,0.0,0.60052,0.00014,21.71125]
[1780425370942,49.45,67145.85,0.0,0.60032,0.00014,21.7137]
[1780425370949,49.45,67145.85,0.0,0.60032,0.00014,21.7137]
[1780425370997,49.45,67145.85,0.0,0.60032,0.00014,21.7137]
[1780425371228,49.45,67151.36,0.0,0.60109,0.00014,21.70443]
[1780425372235,49.44,67156.77,0.0,0.60184,0.00014,21.69524]
[1780425375256,49.46,67161.78,0.0,0.6025,0.00014,21.68727]
[1780425376466,49.46,67161.78,0.0,0.6025,0.00014,21.68727]
[1780425379287,49.46,67167.53,0.0,0.6033,0.00014,21.67743]
[1780425384322,49.47,67167.86,0.0,0.60334,0.00014,21.67697]
[1780425389357,49.47,67168.39,0.0,0.60341,0.00014,21.67613]
[1780425392042,49.47,67170.52,0.0,0.60371,0.00014,21.66937]
[1780425392851,49.47,67170.52,0.0,0.60371,0.00014,21.66937]
[1780425392379,49.47,67176.94,0.0,0.6046,0.00014,21.65827]
[1780425395120,49.48,67179.54,0.0,0.60495,0.00014,21.65382]
[1780425395400,49.48,67184.52,0.0,0.60564,0.00014,21.64515]
[1780425397413,49.49,67193.4,0.0,0.60685,0.00014,21.62956]
[1780425399740,49.49,67193.85,0.0,0.60691,0.00014,21.62886]
[1780425399842,49.5,67193.85,0.0,0.60689,0.00014,21.62913]
[1780425400598,49.5,67193.85,0.0,0.60689,0.00014,21.62913]
[1780425400854,49.5,67195.3,0.0,0.60709,0.00014,21.62661]
[1780425401599,49.5,67195.3,0.0,0.60709,0.00014,21.62661]
[1780425401630,49.5,67185.37,0.0,0.60571,0.00014,21.64425]
[1780425402450,49.51,67176.55,0.0,0.60449,0.00014,21.65982]
[1780425404464,49.51,67170.75,0.0,0.60367,0.00014,21.66998]
[1780425406478,49.51,67166.69,0.0,0.60311,0.00014,21.677]
[1780425409499,49.51,67170.71,0.0,0.60367,0.00014,21.67008]
[1780425413526,49.51,67174.5,0.0,0.60419,0.00014,21.66358]
[1780425413931,49.51,67174.5,0.0,0.60419,0.00014,21.66358]
[1780425414534,49.52,67180.36,0.0,0.605,0.00014,21.65341]
[1780425417555,49.52,67184.76,0.0,0.6056,0.00014,21.64582]
[1780425419569,49.53,67190.25,0.0,0.60635,0.00014,21.63625]
[1780425424501,49.54,67186.84,0.0,0.60585,0.00014,21.64266]
[1780425424605,49.54,67178.99,0.0,0.60476,0.00014,21.6565]
[1780425424982,49.54,67178.99,0.0,0.60476,0.00014,21.6565]
[1780425429001,49.55,67181.9,0.0,0.60515,0.00014,21.65157]
[1780425429352,49.55,67181.9,0.0,0.60515,0.00014,21.65157]
[1780425429705,49.55,67181.9,0.0,0.60515,0.00014,21.65157]
[1780425430647,49.55,67173.74,0.0,0.60402,0.00014,21.66581]
[1780425433781,49.55,67170.83,0.0,0.60362,0.00014,21.6708]
[1780425434677,49.55,67163.93,0.0,0.60267,0.00014,21.68255]
[1780425436691,49.54,67159.85,0.0,0.60211,0.00014,21.6894]
[1780425441726,49.53,67159.43,0.0,0.60207,0.00014,21.68987]
[1780425442358,49.53,67159.43,0.0,0.60207,0.00014,21.68987]
[1780425442732,49.53,67163.62,0.0,0.60265,0.00014,21.68271]
[1780425443197,49.53,67163.62,0.0,0.60265,0.00014,21.68271]
[1780425443257,49.53,67163.62,0.0,0.60265,0.00014,21.68271]
[1780425443740,49.53,67171.58,0.0,0.60376,0.00014,21.66902]
[1780425445755,49.53,67175.08,0.0,0.60424,0.00014,21.66295]
[1780425445922,49.53,67175.08,0.0,0.60424,0.00014,21.66295]
[1780425446777,49.53,67178.88,0.0,0.60477,0.00014,21.65636]
[1780425451798,49.54,67181.13,0.0,0.60508,0.00014,21.6495]
[1780425455798,49.54,67182.17,0.0,0.60521,0.00014,21.64788]
[1780425456834,49.55,67174.99,0.0,0.60421,0.00014,21.66048]
[1780425458848,49.55,67167.18,0.0,0.60313,0.00014,21.67396]
[1780425461566,49.55,67167.51,0.0,0.60318,0.00014,21.67335]
[1780425461869,49.55,67157.98,0.0,0.60186,0.00014,21.68954]
[1780425463883,49.54,67154.76,0.0,0.60142,0.00014,21.69484]
[1780425467205,49.53,67155.84,0.0,0.60158,0.00014,21.69283]
[1780425470932,49.52,67150.24,0.0,0.60083,0.00014,21.70191]
[1780425475967,49.5,67152.56,0.0,0.60118,0.00014,21.6976]
[1780425477717,49.5,67152.56,0.0,0.60118,0.00014,21.6976]
[1780425478560,49.5,67157.74,0.0,0.60191,0.00014,21.68873]
[1780425483955,49.47,67155.23,0.0,0.60161,0.00014,21.69224]
[1780425485226,49.45,67162.82,0.0,0.60269,0.00014,21.67902]
[1780425491073,49.41,67159.29,0.0,0.60227,0.00014,21.68402]
[1780425496108,49.39,67158.35,0.0,0.60218,0.00014,21.68499]
[1780425497248,49.39,67158.35,0.0,0.60218,0.00014,21.68499]
[1780425498210,49.39,67158.05,0.0,0.60213,0.00014,21.68554]
[1780425498677,49.39,67158.05,0.0,0.60213,0.00014,21.68554]
[1780425498792,49.39,67155.28,0.0,0.60175,0.00014,21.69027]
[1780425499716,49.39,67155.28,0.0,0.60175,0.00014,21.69027]
[1780425499936,49.39,67155.28,0.0,0.60175,0.00014,21.69027]
[1780425499806,49.39,67144.82,0.0,0.60029,0.00014,21.70785]
[1780425500135,49.39,67138.49,0.0,0.59941,0.00014,21.71834]
[1780425502892,49.39,67139.39,0.0,0.59954,0.00014,21.71677]
[1780425502980,49.38,67139.05,0.0,0.59951,0.00014,21.71705]
[1780425504164,49.37,67146.15,0.0,0.60051,0.00014,21.70514]
[1780425505718,49.37,67146.15,0.0,0.60051,0.00014,21.70514]
[1780425505813,49.37,67145.91,0.0,0.60048,0.00014,21.70543]
[1780425506337,49.37,67145.91,0.0,0.60048,0.00014,21.70543]
[1780425507371,49.36,67138.99,0.0,0.59952,0.00014,21.71683]
[1780425513226,49.35,67135.9,0.0,0.59913,0.00014,21.71846]
[1780425514931,49.35,67135.9,0.0,0.59913,0.00014,21.71846]
[1780425515183,49.34,67135.27,0.0,0.59905,0.00014,21.71935]
[1780425517926,49.34,67136.76,0.0,0.59927,0.00014,21.71681]
[1780425518208,49.33,67135.02,0.0,0.59903,0.00014,21.71959]
[1780425518262,49.33,67129.2,0.0,0.59822,0.00014,21.72903]
[1780425519182,49.33,67129.2,0.0,0.59822,0.00014,21.72903]
[1780425519686,49.33,67129.2,0.0,0.59822,0.00014,21.72903]
[1780425519953,49.33,67129.2,0.0,0.59822,0.00014,21.72903]
[1780425519718,49.33,67121.56,0.0,0.59716,0.00014,21.74132]
[1780425520889,49.32,67120.55,0.0,0.59704,0.00014,21.74267]
[1780425526318,49.28,67118.49,0.0,0.59681,0.00014,21.74516]
[1780425530407,49.25,67118.21,0.0,0.59681,0.00014,21.74504]
[1780425530479,49.25,67118.21,0.0,0.59681,0.00014,21.74504]
[1780425530705,49.25,67118.21,0.0,0.59681,0.00014,21.74504]
[1780425530846,49.25,67118.21,0.0,0.59681,0.00014,21.74504]
[1780425531350,49.25,67117.39,0.0,0.59671,0.00014,21.74618]
[1780425531529,49.25,67117.39,0.0,0.59671,0.00014,21.74618]
[1780425531539,49.25,67117.39,0.0,0.59671,0.00014,21.74618]
[1780425531585,49.25,67117.39,0.0,0.59671,0.00014,21.74618]
[1780425531861,49.25,67109.52,0.0,0.59561,0.00014,21.75872]
[1780425532912,49.25,67109.52,0.0,0.59561,0.00014,21.75872]
[1780425533179,49.24,67109.43,0.0,0.5956,0.00014,21.75872]
[1780425533432,49.24,67109.43,0.0,0.5956,0.00014,21.75872]
[1780425534111,49.23,67111.11,0.0,0.59585,0.00014,21.75593]
[1780425534507,49.23,67111.11,0.0,0.59585,0.00014,21.75593]
[1780425535889,49.23,67109.77,0.0,0.59566,0.00014,21.75805]
[1780425535967,49.25,67102.77,0.0,0.59466,0.00014,21.76928]
[1780425536437,49.25,67102.77,0.0,0.59466,0.00014,21.76928]
[1780425537437,49.25,67101.69,0.0,0.59451,0.00014,21.77097]
[1780425537496,49.25,67101.69,0.0,0.59451,0.00014,21.77097]
[1780425538411,49.26,67108.57,0.0,0.59545,0.00014,21.76053]
[1780425539494,49.26,67108.57,0.0,0.59545,0.00014,21.76053]
[1780425539586,49.26,67108.57,0.0,0.59545,0.00014,21.76053]
[1780425541513,49.28,67107.0,0.0,0.59521,0.00014,21.76335]
[1780425541537,49.28,67107.0,0.0,0.59521,0.00014,21.76335]
[1780425542090,49.29,67107.94,0.0,0.59532,0.00014,21.76205]
[1780425547278,49.33,67110.88,0.0,0.59567,0.00014,21.75825]
[1780425547369,49.33,67110.88,0.0,0.59567,0.00014,21.75825]
[1780425547429,49.33,67110.88,0.0,0.59567,0.00014,21.75825]
[1780425547439,49.33,67110.88,0.0,0.59567,0.00014,21.75825]
[1780425547821,49.33,67110.88,0.0,0.59567,0.00014,21.75825]
[1780425547973,49.33,67110.88,0.0,0.59567,0.00014,21.75825]
[1780425548018,49.33,67115.22,0.0,0.59627,0.00014,21.75156]
[1780425548461,49.33,67115.22,0.0,0.59627,0.00014,21.75156]
[1780425548476,49.33,67115.22,0.0,0.59627,0.00014,21.75156]
[1780425548499,49.33,67115.22,0.0,0.59627,0.00014,21.75156]
[1780425548549,49.33,67115.22,0.0,0.59627,0.00014,21.75156]
[1780425548557,49.33,67121.68,0.0,0.59717,0.00014,21.74124]
[1780425549076,49.33,67121.68,0.0,0.59717,0.00014,21.74124]
[1780425549513,49.33,67121.68,0.0,0.59717,0.00014,21.74124]
[1780425549747,49.33,67121.68,0.0,0.59717,0.00014,21.74124]
[1780425549842,49.34,67123.99,0.0,0.59749,0.00014,21.73756]
[1780425551501,49.34,67128.22,0.0,0.59807,0.00014,21.7308]
[1780425552859,49.34,67128.22,0.0,0.59807,0.00014,21.7308]
[1780425554816,49.34,67131.13,0.0,0.59847,0.00014,21.72619]
[1780425556629,49.35,67135.61,0.0,0.59909,0.00014,21.71899]
[1780425557004,49.35,67140.77,0.0,0.5998,0.00014,21.71056]
[1780425557616,49.35,67140.77,0.0,0.5998,0.00014,21.71056]
[1780425557696,49.36,67148.72,0.0,0.6009,0.00014,21.69743]
[1780425558736,49.36,67148.72,0.0,0.6009,0.00014,21.69743]
[1780425559562,49.35,67150.34,0.0,0.60113,0.00014,21.6946]
[1780425559909,49.35,67151.65,0.0,0.60132,0.00014,21.69236]
[1780425560068,49.35,67151.65,0.0,0.60132,0.00014,21.69236]
[1780425560569,49.37,67155.75,0.0,0.60186,0.00014,21.68581]
[1780425562347,49.37,67158.06,0.0,0.60218,0.00014,21.68188]
[1780425562866,49.37,67158.06,0.0,0.60218,0.00014,21.68188]
[1780425563030,49.38,67154.17,0.0,0.60162,0.00014,21.68886]
[1780425563562,49.38,67154.17,0.0,0.60162,0.00014,21.68886]
[1780425563790,49.38,67154.17,0.0,0.60162,0.00014,21.68886]
[1780425563890,49.38,67146.18,0.0,0.6005,0.00014,21.70227]
[1780425564599,49.38,67138.1,0.0,0.59938,0.00014,21.71567]
[1780425566613,49.37,67135.82,0.0,0.59908,0.00014,21.71921]
[1780425571434,49.35,67134.97,0.0,0.599,0.00014,21.72]
[1780425571879,49.34,67130.14,0.0,0.59835,0.00014,21.72465]
[1780425573779,49.34,67129.39,0.0,0.59825,0.00014,21.72583]
[1780425576408,49.33,67129.88,0.0,0.59833,0.00014,21.72478]
[1780425577510,49.33,67128.07,0.0,0.59809,0.00014,21.72763]
[1780425577737,49.33,67128.07,0.0,0.59809,0.00014,21.72763]
[1780425578002,49.33,67128.07,0.0,0.59809,0.00014,21.72763]
[1780425578188,49.32,67129.17,0.0,0.59825,0.00014,21.72568]
[1780425578977,49.32,67129.17,0.0,0.59825,0.00014,21.72568]
[1780425579012,49.31,67137.44,0.0,0.59941,0.00014,21.71204]
[1780425580954,49.31,67137.22,0.0,0.59938,0.00014,21.7124]
[1780425581008,49.31,67137.22,0.0,0.59938,0.00014,21.7124]
[1780425581721,49.31,67134.59,0.0,0.59902,0.00014,21.71668]
[1780425586756,49.3,67132.29,0.0,0.59871,0.00014,21.72021]
[1780425591792,49.28,67133.79,0.0,0.59896,0.00014,21.71727]
[1780425596827,49.25,67133.32,0.0,0.59894,0.00014,21.7174]
[1780425597961,49.25,67133.32,0.0,0.59894,0.00014,21.7174]
[1780425598841,49.24,67127.78,0.0,0.59818,0.00014,21.72627]
[1780425600668,49.24,67126.16,0.0,0.59796,0.00014,21.72883]
[1780425600886,49.24,67126.16,0.0,0.59796,0.00014,21.72883]
[1780425600899,49.24,67119.05,0.0,0.59697,0.00014,21.74021]
[1780425601863,49.23,67113.81,0.0,0.59624,0.00014,21.7485]
[1780425602336,49.23,67113.81,0.0,0.59624,0.00014,21.7485]
[1780425602371,49.23,67113.81,0.0,0.59624,0.00014,21.7485]
[1780425604249,49.22,67120.91,0.0,0.59726,0.00014,21.7368]
[1780425604875,49.22,67120.91,0.0,0.59726,0.00014,21.7368]
[1780425605890,49.21,67119.1,0.0,0.59702,0.00014,21.73954]
[1780425606964,49.21,67118.29,0.0,0.5969,0.00014,21.74095]
[1780425610578,49.2,67117.49,0.0,0.59682,0.00014,21.7418]
[1780425612115,49.19,67116.63,0.0,0.59671,0.00014,21.74297]
[1780425612140,49.19,67116.63,0.0,0.59671,0.00014,21.74297]
[1780425612940,49.18,67110.42,0.0,0.59585,0.00014,21.75278]
[1780425613955,49.18,67110.42,0.0,0.59585,0.00014,21.75278]
[1780425615321,49.19,67104.7,0.0,0.59503,0.00014,21.76205]
[1780425620295,49.24,67099.61,0.0,0.59424,0.00014,21.77101]
[1780425621558,49.26,67099.06,0.0,0.59413,0.00014,21.77231]
[1780425621790,49.26,67099.06,0.0,0.59413,0.00014,21.77231]
[1780425622003,49.28,67093.89,0.0,0.59338,0.00014,21.78056]
[1780425622533,49.28,67093.89,0.0,0.59338,0.00014,21.78056]
[1780425628050,49.32,67095.62,0.0,0.59356,0.00014,21.77873]
[1780425632077,49.34,67101.93,0.0,0.59441,0.00014,21.76646]
[1780425635101,49.37,67095.63,0.0,0.59349,0.00014,21.77679]
[1780425636107,49.37,67099.96,0.0,0.59409,0.00014,21.77012]
[1780425641145,49.42,67097.64,0.0,0.59369,0.00014,21.77475]
[1780425646180,49.46,67097.28,0.0,0.59358,0.00014,21.77607]
[1780425649201,49.48,67103.19,0.0,0.59437,0.00014,21.7674]
[1780425650768,49.48,67103.19,0.0,0.59437,0.00014,21.7674]
[1780425650901,49.48,67103.19,0.0,0.59437,0.00014,21.7674]
[1780425652296,49.5,67100.8,0.0,0.59402,0.00014,21.77138]
[1780425652567,49.5,67100.8,0.0,0.59402,0.00014,21.77138]
[1780425652632,49.5,67100.8,0.0,0.59402,0.00014,21.77138]
[1780425652799,49.5,67100.8,0.0,0.59402,0.00014,21.77138]
[1780425652839,49.5,67105.55,0.0,0.59467,0.00014,21.76419]
[1780425653189,49.5,67105.55,0.0,0.59467,0.00014,21.76419]
[1780425653203,49.5,67105.55,0.0,0.59467,0.00014,21.76419]
[1780425654270,49.51,67109.2,0.0,0.59517,0.00014,21.75859]
[1780425656321,49.51,67112.04,0.0,0.59556,0.00014,21.75419]
[1780425656446,49.51,67112.04,0.0,0.59556,0.00014,21.75419]
[1780425657270,49.52,67105.06,0.0,0.59458,0.00014,21.76519]
[1780425662305,49.53,67098.93,0.0,0.5937,0.00014,21.77495]
[1780425667340,49.56,67098.54,0.0,0.59361,0.00014,21.77614]
[1780425670342,49.57,67098.14,0.0,0.59353,0.00014,21.77696]
[1780425671736,49.58,67098.26,0.0,0.59354,0.00014,21.77688]
[1780425671765,49.58,67093.27,0.0,0.59284,0.00014,21.78456]
[1780425673383,49.59,67088.05,0.0,0.5921,0.00014,21.79263]
[1780425677004,49.6,67087.1,0.0,0.59195,0.00014,21.79421]
[1780425677608,49.6,67087.01,0.0,0.59193,0.00014,21.79442]
[1780425677691,49.61,67093.27,0.0,0.5928,0.00014,21.78509]
[1780425679986,49.61,67092.37,0.0,0.59267,0.00014,21.78652]
[1780425681441,49.63,67096.18,0.0,0.59317,0.00014,21.78117]
[1780425686476,49.65,67096.97,0.0,0.59325,0.00014,21.78037]
[1780425688510,49.66,67095.2,0.0,0.593,0.00014,21.78313]
[1780425690510,49.67,67090.55,0.0,0.59233,0.00014,21.79035]
[1780425691795,49.67,67090.55,0.0,0.59233,0.00014,21.79035]
[1780425698566,49.69,67096.15,0.0,0.59309,0.00014,21.77926]
[1780425703601,49.7,67093.51,0.0,0.59271,0.00014,21.78339]
[1780425707882,49.7,67093.7,0.0,0.59273,0.00014,21.78318]
[1780425708636,49.7,67087.76,0.0,0.5919,0.00014,21.79212]
[1780425713671,49.7,67088.64,0.0,0.59203,0.00014,21.79073]
[1780425715173,49.7,67088.64,0.0,0.59203,0.00014,21.79073]
[1780425715351,49.7,67089.33,0.0,0.59212,0.00014,21.78972]
[1780425715684,49.7,67092.1,0.0,0.59251,0.00014,21.78555]
[1780425718893,49.69,67092.63,0.0,0.5926,0.00014,21.78454]
[1780425718906,49.68,67092.31,0.0,0.59256,0.00014,21.78492]
[1780425721727,49.67,67100.16,0.0,0.59367,0.00014,21.77286]
[1780425722705,49.67,67100.16,0.0,0.59367,0.00014,21.77286]
[1780425722945,49.67,67100.16,0.0,0.59367,0.00014,21.77286]
[1780425723056,49.67,67100.16,0.0,0.59367,0.00014,21.77286]
[1780425723193,49.67,67100.16,0.0,0.59367,0.00014,21.77286]
[1780425724517,49.68,67097.68,0.0,0.59332,0.00014,21.7767]
[1780425724559,49.68,67097.68,0.0,0.59332,0.00014,21.7767]
[1780425726969,49.68,67100.93,0.0,0.59376,0.00014,21.77186]
[1780425731852,49.7,67104.13,0.0,0.59419,0.00014,21.76724]
[1780425732053,49.7,67104.13,0.0,0.59419,0.00014,21.76724]
[1780425732948,49.7,67103.44,0.0,0.59409,0.00014,21.76832]
[1780425733050,49.7,67113.3,0.0,0.59546,0.00014,21.75308]
[1780425733822,49.7,67108.2,0.0,0.59475,0.00014,21.76096]
[1780425738234,49.69,67107.32,0.0,0.59464,0.00014,21.76226]
[1780425744899,49.68,67107.0,0.0,0.59461,0.00014,21.76255]
[1780425749934,49.68,67106.72,0.0,0.59458,0.00014,21.76288]
[1780425752800,49.68,67106.47,0.0,0.59455,0.00014,21.76013]
[1780425755777,49.67,67107.67,0.0,0.59472,0.00014,21.75822]
[1780425757492,49.67,67107.49,0.0,0.5947,0.00014,21.75847]
[1780425760201,49.67,67107.49,0.0,0.5947,0.00014,21.75846]
[1780425767056,49.67,67105.28,0.0,0.5944,0.00014,21.76177]
[1780425771449,49.66,67104.43,0.0,0.59429,0.00014,21.76302]
[1780425771719,49.66,67104.43,0.0,0.59429,0.00014,21.76302]
[1780425771752,49.66,67104.43,0.0,0.59429,0.00014,21.76302]
[1780425773097,49.67,67094.09,0.0,0.59284,0.00014,21.77885]
[1780425773769,49.67,67094.09,0.0,0.59284,0.00014,21.77885]
[1780425777324,49.68,67094.42,0.0,0.59288,0.00014,21.77854]
[1780425783172,49.69,67093.28,0.0,0.5927,0.00014,21.78045]
[1780425785757,49.68,67093.28,0.0,0.59271,0.00014,21.78032]
[1780425786229,49.68,67093.28,0.0,0.59271,0.00014,21.78032]
[1780425788856,49.68,67091.05,0.0,0.5924,0.00014,21.78368]
[1780425795213,49.69,67091.84,0.0,0.5925,0.00014,21.78264]
[1780425795322,49.69,67093.29,0.0,0.5927,0.00014,21.78051]
[1780425795572,49.69,67093.29,0.0,0.5927,0.00014,21.78051]
[1780425795631,49.69,67093.29,0.0,0.5927,0.00014,21.78051]
[1780425796460,49.68,67095.12,0.0,0.59297,0.00014,21.77759]
[1780425798178,49.67,67096.27,0.0,0.59314,0.00014,21.7757]
[1780425799468,49.66,67096.47,0.0,0.59319,0.00014,21.7751]
[1780425803313,49.65,67090.47,0.0,0.59237,0.00014,21.78389]
[1780425806249,49.64,67090.1,0.0,0.59233,0.00014,21.78435]
[1780425807340,49.63,67097.85,0.0,0.59343,0.00014,21.77238]
[1780425808595,49.63,67097.85,0.0,0.59343,0.00014,21.77238]
[1780425809354,49.63,67103.49,0.0,0.59422,0.00014,21.76368]
[1780425812064,49.63,67105.01,0.0,0.59443,0.00014,21.76134]
[1780425817246,49.63,67107.27,0.0,0.59475,0.00014,21.75482]
[1780425817265,49.63,67107.27,0.0,0.59475,0.00014,21.75482]
[1780425818418,49.63,67113.15,0.0,0.59556,0.00014,21.74574]
[1780425822445,49.63,67117.75,0.0,0.59621,0.00014,21.73843]
[1780425823826,49.63,67117.75,0.0,0.59621,0.00014,21.73843]
[1780425823980,49.63,67117.75,0.0,0.59621,0.00014,21.73843]
[1780425824086,49.63,67117.75,0.0,0.59621,0.00014,21.73843]
[1780425824402,49.63,67117.87,0.0,0.59623,0.00014,21.73817]
[1780425825257,49.62,67124.0,0.0,0.59709,0.00014,21.72838]
[1780425826333,49.62,67129.78,0.0,0.59789,0.00014,21.71905]
[1780425826637,49.62,67129.78,0.0,0.59789,0.00014,21.71905]
[1780425827011,49.62,67129.78,0.0,0.59789,0.00014,21.71905]
[1780425827041,49.62,67125.54,0.0,0.59731,0.00014,21.7258]
[1780425827730,49.62,67125.54,0.0,0.59731,0.00014,21.7258]
[1780425827758,49.62,67125.54,0.0,0.59731,0.00014,21.7258]
[1780425827788,49.63,67121.56,0.0,0.59674,0.00014,21.73234]
[1780425829532,49.63,67124.49,0.0,0.59713,0.00014,21.72786]
[1780425829873,49.63,67124.49,0.0,0.59713,0.00014,21.72786]
[1780425830416,49.64,67125.62,0.0,0.59728,0.00014,21.72624]
[1780425831533,49.65,67126.86,0.0,0.59744,0.00014,21.72444]
[1780425831622,49.65,67128.99,0.0,0.59774,0.00014,21.72096]
[1780425834538,49.64,67133.65,0.0,0.5984,0.00014,21.71328]
[1780425839574,49.64,67135.62,0.0,0.59868,0.00014,21.71]
[1780425844609,49.62,67133.66,0.0,0.59843,0.00014,21.71288]
[1780425849644,49.57,67136.63,0.0,0.59893,0.00014,21.70678]
[1780425854679,49.52,67139.33,0.0,0.59938,0.00014,21.70128]
[1780425856867,49.51,67140.51,0.0,0.59956,0.00014,21.69916]
[1780425857628,49.5,67142.53,0.0,0.59985,0.00014,21.69566]
[1780425857699,49.5,67150.88,0.0,0.60102,0.00014,21.68161]
[1780425858625,49.5,67150.88,0.0,0.60102,0.00014,21.68161]
[1780425858706,49.49,67157.48,0.0,0.60195,0.00014,21.67036]
[1780425861214,49.49,67158.93,0.0,0.60215,0.00014,21.66784]
[1780425861255,49.49,67158.93,0.0,0.60215,0.00014,21.66784]
[1780425861728,49.49,67168.19,0.0,0.60344,0.00014,21.65204]
[1780425862859,49.49,67168.19,0.0,0.60344,0.00014,21.65204]
[1780425864749,49.47,67172.64,0.0,0.60409,0.00014,21.64385]
[1780425867723,49.46,67171.84,0.0,0.604,0.00014,21.64495]
[1780425870703,49.44,67173.73,0.0,0.60429,0.00014,21.64129]
[1780425871376,49.44,67173.73,0.0,0.60429,0.00014,21.64129]
[1780425870795,49.44,67178.19,0.0,0.60491,0.00014,21.6334]
[1780425872049,49.44,67178.19,0.0,0.60491,0.00014,21.6334]
[1780425873172,49.44,67175.04,0.0,0.60449,0.00014,21.63565]
[1780425873597,49.43,67171.64,0.0,0.60403,0.00014,21.64145]
[1780425876833,49.42,67178.04,0.0,0.60494,0.00014,21.63]
[1780425881868,49.42,67177.61,0.0,0.60488,0.00014,21.63066]
[1780425883046,49.42,67177.61,0.0,0.60488,0.00014,21.63066]
[1780425883510,49.41,67178.91,0.0,0.60507,0.00014,21.62828]
[1780425885409,49.41,67182.83,0.0,0.60561,0.00014,21.62139]
[1780425891228,49.43,67184.78,0.0,0.60585,0.00014,21.61846]
[1780425891303,49.44,67190.13,0.0,0.60658,0.00014,21.60908]
[1780425891938,49.44,67193.82,0.0,0.60709,0.00014,21.60264]
[1780425896972,49.47,67193.0,0.0,0.60692,0.00014,21.60497]
[1780425902008,49.49,67189.67,0.0,0.60642,0.00014,21.61143]
[1780425907043,49.49,67192.05,0.0,0.60675,0.00014,21.60725]
[1780425912079,49.5,67190.31,0.0,0.60649,0.00014,21.61062]
[1780425918121,49.51,67190.82,0.0,0.60654,0.00014,21.60998]
[1780425922151,49.52,67185.2,0.0,0.60575,0.00014,21.6201]
[1780425923159,49.52,67179.77,0.0,0.605,0.00014,21.62964]
[1780425928194,49.52,67182.78,0.0,0.60542,0.00014,21.62423]
[1780425930415,49.52,67183.02,0.0,0.60546,0.00014,21.62379]
[1780425930924,49.51,67181.36,0.0,0.60523,0.00014,21.62668]
[1780425931224,49.51,67171.88,0.0,0.60393,0.00014,21.64005]
[1780425931549,49.51,67171.88,0.0,0.60393,0.00014,21.64005]
[1780425931603,49.51,67171.88,0.0,0.60393,0.00014,21.64005]
[1780425932023,49.51,67171.88,0.0,0.60393,0.00014,21.64005]
[1780425932228,49.51,67150.86,0.0,0.60102,0.00014,21.67568]
[1780425932541,49.51,67150.86,0.0,0.60102,0.00014,21.67568]
[1780425932624,49.51,67150.86,0.0,0.60102,0.00014,21.67568]
[1780425932783,49.51,67150.86,0.0,0.60102,0.00014,21.67568]
[1780425933235,49.51,67146.08,0.0,0.60035,0.00014,21.68378]
[1780425934242,49.51,67142.94,0.0,0.59992,0.00014,21.68891]
[1780425934736,49.51,67142.94,0.0,0.59992,0.00014,21.68891]
[1780425934849,49.51,67142.94,0.0,0.59992,0.00014,21.68891]
[1780425935858,49.51,67143.41,0.0,0.59999,0.00014,21.68803]
[1780425936315,49.51,67143.41,0.0,0.59999,0.00014,21.68803]
[1780425936416,49.5,67147.9,0.0,0.60063,0.00014,21.68044]
[1780425937264,49.49,67155.91,0.0,0.60175,0.00014,21.66679]
[1780425939278,49.48,67154.52,0.0,0.60157,0.00014,21.66892]
[1780425944313,49.48,67153.12,0.0,0.60139,0.00014,21.67121]
[1780425948341,49.48,67156.96,0.0,0.60192,0.00014,21.66464]
[1780425951668,49.46,67154.9,0.0,0.60167,0.00014,21.66761]
[1780425952431,49.46,67154.9,0.0,0.60167,0.00014,21.66761]
[1780425952369,49.45,67147.35,0.0,0.60064,0.00014,21.68011]
[1780425954386,49.44,67143.76,0.0,0.60015,0.00014,21.68593]
[1780425954523,49.44,67143.76,0.0,0.60015,0.00014,21.68593]
[1780425955393,49.44,67142.94,0.0,0.60004,0.00014,21.68719]
[1780425960428,49.42,67143.52,0.0,0.60015,0.00014,21.68575]
[1780425963312,49.41,67143.38,0.0,0.60015,0.00014,21.68581]
[1780425963449,49.41,67134.29,0.0,0.59888,0.00014,21.70079]
[1780425963540,49.41,67134.29,0.0,0.59888,0.00014,21.70079]
[1780425963893,49.41,67134.29,0.0,0.59888,0.00014,21.70079]
[1780425964043,49.41,67134.29,0.0,0.59888,0.00014,21.70079]
[1780425964456,49.41,67124.48,0.0,0.59752,0.00014,21.71663]
[1780425966272,49.4,67127.58,0.0,0.59796,0.00014,21.71149]
[1780425966415,49.4,67127.58,0.0,0.59796,0.00014,21.71149]
[1780425966894,49.4,67123.94,0.0,0.59746,0.00014,21.71725]
[1780425967292,49.4,67123.94,0.0,0.59746,0.00014,21.71725]
[1780425967327,49.4,67123.94,0.0,0.59746,0.00014,21.71725]
[1780425967477,49.39,67117.74,0.0,0.5966,0.00014,21.72705]
[1780425968483,49.38,67112.63,0.0,0.5959,0.00014,21.73503]
[1780425969495,49.38,67108.7,0.0,0.59536,0.00014,21.74108]
[1780425970713,49.38,67108.7,0.0,0.59536,0.00014,21.74108]
[1780425971505,49.38,67100.48,0.0,0.59421,0.00014,21.7539]
[1780425974281,49.38,67096.55,0.0,0.59366,0.00014,21.75997]
[1780425974510,49.38,67096.55,0.0,0.59366,0.00014,21.75997]
[1780425975532,49.37,67089.64,0.0,0.5927,0.00014,21.77045]
[1780425976960,49.37,67089.64,0.0,0.5927,0.00014,21.77045]
[1780425980805,49.37,67094.26,0.0,0.59334,0.00014,21.76342]
[1780425981575,49.38,67099.98,0.0,0.59414,0.00014,21.75464]
[1780425985429,49.38,67101.09,0.0,0.59429,0.00014,21.75297]
[1780425985550,49.38,67102.42,0.0,0.59448,0.00014,21.75096]
[1780425985709,49.38,67102.42,0.0,0.59448,0.00014,21.75096]
[1780425986086,49.38,67102.42,0.0,0.59448,0.00014,21.75096]
[1780425986329,49.38,67102.42,0.0,0.59448,0.00014,21.75096]
[1780425986489,49.38,67114.42,0.0,0.59616,0.00014,21.73214]
[1780425986917,49.38,67125.36,0.0,0.59768,0.00014,21.71463]
[1780425987617,49.38,67130.02,0.0,0.59833,0.00014,21.70711]
[1780425989440,49.38,67130.02,0.0,0.59833,0.00014,21.70711]
[1780425989463,49.38,67130.02,0.0,0.59833,0.00014,21.70711]
[1780425990638,49.38,67137.68,0.0,0.5994,0.00014,21.69451]
[1780425993095,49.37,67135.7,0.0,0.59915,0.00014,21.6945]
[1780425993100,49.37,67135.7,0.0,0.59915,0.00014,21.6945]
[1780425994266,49.37,67133.55,0.0,0.59886,0.00014,21.69791]
[1780425994357,49.36,67127.54,0.0,0.59802,0.00014,21.70763]
[1780425994666,49.36,67122.89,0.0,0.59738,0.00014,21.71506]
[1780425997432,49.35,67123.58,0.0,0.59749,0.00014,21.71381]
[1780425997612,49.34,67123.28,0.0,0.59747,0.00014,21.71395]
[1780426002722,49.3,67122.83,0.0,0.59747,0.00014,21.71386]
[1780426007757,49.27,67121.58,0.0,0.59735,0.00014,21.71508]
[1780426008981,49.27,67121.58,0.0,0.59735,0.00014,21.71508]
[1780426013663,49.23,67120.24,0.0,0.59722,0.00014,21.71651]
[1780426013902,49.23,67120.24,0.0,0.59722,0.00014,21.71651]
[1780426014807,49.22,67111.54,0.0,0.59602,0.00014,21.73014]
[1780426019842,49.2,67111.72,0.0,0.59608,0.00014,21.72936]
[1780426025885,49.17,67112.26,0.0,0.59619,0.00014,21.72796]
[1780426030430,49.16,67112.64,0.0,0.59626,0.00014,21.7271]
[1780426030451,49.16,67112.64,0.0,0.59626,0.00014,21.7271]
[1780426030776,49.16,67112.23,0.0,0.59621,0.00014,21.72768]
[1780426031448,49.16,67112.23,0.0,0.59621,0.00014,21.72768]
[1780426031455,49.15,67117.7,0.0,0.59699,0.00014,21.71883]
[1780426031573,49.15,67117.7,0.0,0.59699,0.00014,21.71883]
[1780426032371,49.15,67117.7,0.0,0.59699,0.00014,21.71883]
[1780426032389,49.15,67131.26,0.0,0.5989,0.00014,21.69663]
[1780426033941,49.14,67132.22,0.0,0.59904,0.00014,21.69487]
[1780426035731,49.14,67132.03,0.0,0.59902,0.00014,21.69513]
[1780426036328,49.14,67132.03,0.0,0.59902,0.00014,21.69513]
[1780426037002,49.14,67134.72,0.0,0.5994,0.00014,21.69063]
[1780426037701,49.13,67138.26,0.0,0.5999,0.00014,21.68468]
[1780426037969,49.13,67142.47,0.0,0.60049,0.00014,21.67761]
[1780426039088,49.13,67142.47,0.0,0.60049,0.00014,21.67761]
[1780426039270,49.13,67142.47,0.0,0.60049,0.00014,21.67761]
[1780426039437,49.13,67142.47,0.0,0.60049,0.00014,21.67761]
[1780426039466,49.13,67149.98,0.0,0.60155,0.00014,21.66493]
[1780426039811,49.13,67149.98,0.0,0.60155,0.00014,21.66493]
[1780426040132,49.13,67149.98,0.0,0.60155,0.00014,21.66493]
[1780426040229,49.13,67136.57,0.0,0.59967,0.00014,21.6875]
[1780426041663,49.14,67133.16,0.0,0.59918,0.00014,21.69326]
[1780426042016,49.14,67133.16,0.0,0.59918,0.00014,21.69326]
[1780426042289,49.14,67133.16,0.0,0.59918,0.00014,21.69326]
[1780426042379,49.14,67137.25,0.0,0.59975,0.00014,21.68646]
[1780426048041,49.13,67136.3,0.0,0.59963,0.00014,21.68793]
[1780426050085,49.13,67137.05,0.0,0.59974,0.00014,21.68666]
[1780426050182,49.13,67137.1,0.0,0.59974,0.00014,21.68656]
[1780426051062,49.13,67142.45,0.0,0.60051,0.00014,21.6745]
[1780426051955,49.13,67142.45,0.0,0.60051,0.00014,21.6745]
[1780426053234,49.13,67144.55,0.0,0.6008,0.00014,21.671]
[1780426053257,49.13,67144.55,0.0,0.6008,0.00014,21.671]
[1780426053502,49.13,67144.55,0.0,0.6008,0.00014,21.671]
[1780426053513,49.13,67157.12,0.0,0.60256,0.00014,21.64961]
[1780426054092,49.14,67149.74,0.0,0.60152,0.00014,21.66228]
[1780426055429,49.14,67146.47,0.0,0.60105,0.00014,21.668]
[1780426056321,49.14,67146.47,0.0,0.60105,0.00014,21.668]
[1780426056408,49.15,67143.49,0.0,0.60062,0.00014,21.67313]
[1780426057113,49.15,67139.65,0.0,0.60008,0.00014,21.67964]
[1780426057992,49.15,67139.65,0.0,0.60008,0.00014,21.67964]
[1780426058121,49.15,67133.68,0.0,0.59924,0.00014,21.6896]
[1780426059095,49.15,67133.68,0.0,0.59924,0.00014,21.6896]
[1780426059128,49.15,67126.15,0.0,0.59819,0.00014,21.70199]
[1780426061005,49.16,67125.92,0.0,0.59815,0.00014,21.70243]
[1780426062700,49.15,67131.11,0.0,0.59889,0.00014,21.69375]
[1780426063697,49.15,67128.1,0.0,0.59847,0.00014,21.69862]
[1780426069199,49.13,67125.66,0.0,0.59816,0.00014,21.70218]
[1780426074452,49.11,67128.01,0.0,0.59851,0.00014,21.69806]
[1780426076248,49.11,67134.09,0.0,0.59938,0.00014,21.68785]
[1780426080548,49.1,67135.94,0.0,0.59964,0.00014,21.68469]
[1780426080899,49.1,67135.76,0.0,0.59962,0.00014,21.68497]
[1780426081311,49.1,67135.76,0.0,0.59962,0.00014,21.68497]
[1780426081400,49.1,67142.77,0.0,0.6006,0.00014,21.67325]
[1780426083422,49.1,67146.08,0.0,0.60106,0.00014,21.66766]
[1780426083521,49.1,67146.81,0.0,0.60116,0.00014,21.66649]
[1780426085790,49.11,67147.45,0.0,0.60124,0.00014,21.66559]
[1780426086319,49.12,67147.46,0.0,0.60123,0.00014,21.66567]
[1780426087321,49.12,67147.46,0.0,0.60123,0.00014,21.66567]
[1780426087326,49.12,67149.93,0.0,0.60157,0.00014,21.66158]
[1780426088473,49.12,67149.93,0.0,0.60157,0.00014,21.66158]
[1780426088500,49.12,67153.51,0.0,0.60207,0.00014,21.65557]
[1780426088806,49.12,67153.51,0.0,0.60207,0.00014,21.65557]
[1780426089339,49.13,67161.39,0.0,0.60316,0.00014,21.64214]
[1780426091129,49.13,67164.82,0.0,0.60364,0.00014,21.63619]
[1780426091878,49.14,67166.61,0.0,0.60387,0.00014,21.63332]
[1780426092361,49.15,67172.01,0.0,0.60461,0.00014,21.62407]
[1780426096345,49.15,67175.65,0.0,0.60511,0.00014,21.61781]
[1780426097047,49.16,67176.19,0.0,0.60518,0.00014,21.61695]
[1780426097396,49.16,67183.35,0.0,0.60617,0.00014,21.60433]
[1780426099410,49.17,67189.04,0.0,0.60695,0.00014,21.59439]
[1780426100549,49.17,67189.04,0.0,0.60695,0.00014,21.59439]
[1780426100641,49.17,67189.04,0.0,0.60695,0.00014,21.59439]
[1780426101423,49.18,67183.36,0.0,0.60613,0.00014,21.605]
[1780426105812,49.21,67182.11,0.0,0.60591,0.00014,21.60791]
[1780426107467,49.22,67172.95,0.0,0.60461,0.00014,21.6244]
[1780426109481,49.23,67168.62,0.0,0.60399,0.00014,21.63226]
[1780426114516,49.26,67165.1,0.0,0.60346,0.00014,21.63599]
[1780426119551,49.28,67163.12,0.0,0.60316,0.00014,21.63982]
[1780426124586,49.3,67161.47,0.0,0.6029,0.00014,21.64311]
[1780426129621,49.28,67161.29,0.0,0.60289,0.00014,21.6431]
[1780426134656,49.27,67159.75,0.0,0.6027,0.00014,21.64544]
[1780426136670,49.27,67164.03,0.0,0.6033,0.00014,21.63796]
[1780426138187,49.26,67165.89,0.0,0.60357,0.00014,21.63469]
[1780426138686,49.26,67172.88,0.0,0.60454,0.00014,21.62249]
[1780426139221,49.26,67172.88,0.0,0.60454,0.00014,21.62249]
[1780426139694,49.26,67166.11,0.0,0.6036,0.00014,21.63423]
[1780426141090,49.26,67166.11,0.0,0.6036,0.00014,21.63423]
[1780426141486,49.26,67166.11,0.0,0.6036,0.00014,21.63423]
[1780426141523,49.26,67166.11,0.0,0.6036,0.00014,21.63423]
[1780426141563,49.26,67166.11,0.0,0.6036,0.00014,21.63423]
[1780426141575,49.26,67162.11,0.0,0.60305,0.00014,21.64109]
[1780426142499,49.26,67162.11,0.0,0.60305,0.00014,21.64109]
[1780426142542,49.26,67150.94,0.0,0.60149,0.00014,21.66013]
[1780426142809,49.26,67150.94,0.0,0.60149,0.00014,21.66013]
[1780426142886,49.26,67150.94,0.0,0.60149,0.00014,21.66013]
[1780426143335,49.26,67150.94,0.0,0.60149,0.00014,21.66013]
[1780426143371,49.26,67140.44,0.0,0.60003,0.00014,21.67771]
[1780426143723,49.25,67153.33,0.0,0.60183,0.00014,21.65596]
[1780426145004,49.25,67153.33,0.0,0.60183,0.00014,21.65596]
[1780426145052,49.25,67153.02,0.0,0.6018,0.00014,21.65639]
[1780426146102,49.25,67153.02,0.0,0.6018,0.00014,21.65639]
[1780426146344,49.25,67153.14,0.0,0.60182,0.00014,21.65612]
[1780426147336,49.25,67153.14,0.0,0.60182,0.00014,21.65612]
[1780426147392,49.24,67154.96,0.0,0.60208,0.00014,21.65296]
[1780426149500,49.24,67154.07,0.0,0.60196,0.00014,21.65441]
[1780426149568,49.24,67153.69,0.0,0.60191,0.00014,21.655]
[1780426151778,49.23,67159.62,0.0,0.60275,0.00014,21.6447]
[1780426154090,49.23,67162.87,0.0,0.6032,0.00014,21.63905]
[1780426154800,49.23,67167.4,0.0,0.60384,0.00014,21.63113]
[1780426159836,49.22,67169.49,0.0,0.60414,0.00014,21.62739]
[1780426165000,49.22,67171.01,0.0,0.60435,0.00014,21.62469]
[1780426165877,49.23,67181.41,0.0,0.6058,0.00014,21.60644]
[1780426166884,49.23,67187.65,0.0,0.60666,0.00014,21.59537]
[1780426169299,49.24,67187.94,0.0,0.60668,0.00014,21.59521]
[1780426170913,49.26,67193.28,0.0,0.60739,0.00014,21.58603]
[1780426172098,49.26,67193.28,0.0,0.60739,0.00014,21.58603]
[1780426172557,49.26,67199.11,0.0,0.6082,0.00014,21.57248]
[1780426174244,49.27,67203.55,0.0,0.6088,0.00014,21.56469]
[1780426175837,49.28,67205.35,0.0,0.60903,0.00014,21.56161]
[1780426176370,49.28,67201.56,0.0,0.6085,0.00014,21.56865]
[1780426177251,49.28,67201.56,0.0,0.6085,0.00014,21.56865]
[1780426177330,49.28,67201.56,0.0,0.6085,0.00014,21.56865]
[1780426177352,49.29,67180.78,0.0,0.60561,0.00014,21.60612]
[1780426177905,49.29,67180.78,0.0,0.60561,0.00014,21.60612]
[1780426177962,49.3,67171.82,0.0,0.60435,0.00014,21.62206]
[1780426179474,49.3,67171.82,0.0,0.60435,0.00014,21.62206]
[1780426179497,49.29,67168.77,0.0,0.60393,0.00014,21.62735]
[1780426180983,49.28,67168.6,0.0,0.60393,0.00014,21.62731]
[1780426182317,49.28,67168.6,0.0,0.60393,0.00014,21.62731]
[1780426182997,49.27,67176.68,0.0,0.60507,0.00014,21.61293]
[1780426183946,49.27,67176.68,0.0,0.60507,0.00014,21.61293]
[1780426184231,49.27,67180.56,0.0,0.60561,0.00014,21.60595]
[1780426187025,49.26,67182.17,0.0,0.60585,0.00014,21.60294]
[1780426192060,49.26,67183.49,0.0,0.60604,0.00014,21.60053]
[1780426194073,49.26,67176.63,0.0,0.60508,0.00014,21.61267]
[1780426197584,49.26,67175.18,0.0,0.60487,0.00014,21.61537]
[1780426199109,49.27,67169.78,0.0,0.60411,0.00014,21.62493]
[1780426200431,49.27,67169.78,0.0,0.60411,0.00014,21.62493]
[1780426201127,49.27,67164.33,0.0,0.60335,0.00014,21.63442]
[1780426202895,49.27,67163.99,0.0,0.6033,0.00014,21.63505]
[1780426203260,49.27,67162.23,0.0,0.60305,0.00014,21.63807]
[1780426204150,49.27,67156.7,0.0,0.60228,0.00014,21.64754]
[1780426205636,49.27,67156.7,0.0,0.60228,0.00014,21.64754]
[1780426205810,49.27,67156.7,0.0,0.60228,0.00014,21.64754]
[1780426205823,49.27,67156.7,0.0,0.60228,0.00014,21.64754]
[1780426205691,49.27,67157.11,0.0,0.60234,0.00014,21.6468]
[1780426206558,49.27,67157.11,0.0,0.60234,0.00014,21.6468]
[1780426206582,49.27,67165.57,0.0,0.60353,0.00014,21.63216]
[1780426207097,49.27,67165.57,0.0,0.60353,0.00014,21.63216]
[1780426207566,49.27,67165.57,0.0,0.60353,0.00014,21.63216]
[1780426207609,49.27,67165.57,0.0,0.60353,0.00014,21.63216]
[1780426207625,49.26,67173.07,0.0,0.60458,0.00014,21.61904]
[1780426208015,49.26,67173.07,0.0,0.60458,0.00014,21.61904]
[1780426208180,49.26,67177.68,0.0,0.60522,0.00014,21.61091]
[1780426210194,49.27,67178.0,0.0,0.60526,0.00014,21.61053]
[1780426213649,49.28,67177.55,0.0,0.60518,0.00014,21.61152]
[1780426213947,49.28,67174.8,0.0,0.60479,0.00014,21.61652]
[1780426214601,49.28,67174.8,0.0,0.60479,0.00014,21.61652]
[1780426220021,49.29,67172.7,0.0,0.60448,0.00014,21.62038]
[1780426220805,49.29,67172.7,0.0,0.60448,0.00014,21.62038]
[1780426220971,49.29,67172.98,0.0,0.60452,0.00014,21.61992]
[1780426222281,49.29,67166.88,0.0,0.60366,0.00014,21.63063]
[1780426227316,49.29,67165.89,0.0,0.60353,0.00014,21.6323]
[1780426229807,49.29,67164.75,0.0,0.60337,0.00014,21.63426]
[1780426230079,49.29,67164.42,0.0,0.60333,0.00014,21.63479]
[1780426230337,49.29,67157.19,0.0,0.60232,0.00014,21.64719]
[1780426234365,49.28,67150.56,0.0,0.60142,0.00014,21.65507]
[1780426237685,49.27,67149.73,0.0,0.60132,0.00014,21.65625]
[1780426237695,49.26,67154.83,0.0,0.60204,0.00014,21.64747]
[1780426238393,49.26,67161.48,0.0,0.60298,0.00014,21.63592]
[1780426240407,49.26,67164.53,0.0,0.6034,0.00014,21.63079]
[1780426244135,49.28,67164.2,0.0,0.60332,0.00014,21.6318]
[1780426244435,49.29,67162.5,0.0,0.60308,0.00014,21.63489]
[1780426248228,49.28,67159.64,0.0,0.60269,0.00014,21.63959]
[1780426248463,49.28,67161.14,0.0,0.60291,0.00014,21.63692]
[1780426251442,49.27,67160.47,0.0,0.60282,0.00014,21.63795]
[1780426251484,49.27,67160.26,0.0,0.6028,0.00014,21.63825]
[1780426253232,49.27,67158.93,0.0,0.60262,0.00014,21.64048]
[1780426253498,49.26,67160.67,0.0,0.60286,0.00014,21.63743]
[1780426254504,49.26,67165.43,0.0,0.60353,0.00014,21.62915]
[1780426258004,49.26,67163.56,0.0,0.60327,0.00014,21.63232]
[1780426258533,49.26,67161.16,0.0,0.60294,0.00014,21.63645]
[1780426261398,49.26,67160.38,0.0,0.60283,0.00014,21.63777]
[1780426261555,49.25,67160.83,0.0,0.6029,0.00014,21.63691]
[1780426262562,49.25,67165.73,0.0,0.60359,0.00014,21.62841]
[1780426267597,49.25,67170.73,0.0,0.60429,0.00014,21.61957]
[1780426269684,49.25,67170.78,0.0,0.6043,0.00014,21.61947]
[1780426273809,49.25,67169.06,0.0,0.60406,0.00014,21.62251]
[1780426274805,49.25,67168.14,0.0,0.60393,0.00014,21.62409]
[1780426274838,49.25,67163.02,0.0,0.60322,0.00014,21.63299]
[1780426275655,49.25,67155.43,0.0,0.60216,0.00014,21.64602]
[1780426277669,49.24,67154.4,0.0,0.60202,0.00014,21.64765]
[1780426282706,49.23,67156.63,0.0,0.60236,0.00014,21.64344]
[1780426286656,49.22,67157.13,0.0,0.60244,0.00014,21.64245]
[1780426286922,49.22,67158.3,0.0,0.60261,0.00014,21.64036]
[1780426287742,49.22,67164.96,0.0,0.60354,0.00014,21.62887]
[1780426289756,49.21,67168.76,0.0,0.60408,0.00014,21.62211]
[1780426294791,49.21,67165.03,0.0,0.60358,0.00014,21.62535]
[1780426295218,49.21,67165.03,0.0,0.60358,0.00014,21.62535]
[1780426295798,49.21,67161.72,0.0,0.60312,0.00014,21.63108]
[1780426296018,49.21,67161.72,0.0,0.60312,0.00014,21.63108]
[1780426296417,49.21,67161.72,0.0,0.60312,0.00014,21.63108]
[1780426296749,49.21,67161.72,0.0,0.60312,0.00014,21.63108]
[1780426296805,49.21,67143.17,0.0,0.60052,0.00014,21.66268]
[1780426297818,49.21,67136.91,0.0,0.59965,0.00014,21.67312]
[1780426298153,49.21,67136.91,0.0,0.59965,0.00014,21.67312]
[1780426298821,49.21,67136.9,0.0,0.59964,0.00014,21.67313]
[1780426301842,49.2,67141.76,0.0,0.60034,0.00014,21.6649]
[1780426303117,49.2,67142.54,0.0,0.60045,0.00014,21.66353]
[1780426307091,49.2,67142.06,0.0,0.60039,0.00014,21.66424]
[1780426312919,49.19,67140.52,0.0,0.60019,0.00014,21.66662]
[1780426317954,49.18,67138.95,0.0,0.59998,0.00014,21.66899]
[1780426322989,49.17,67138.86,0.0,0.59998,0.00014,21.66897]
[1780426328024,49.16,67137.28,0.0,0.59977,0.00014,21.67143]
[1780426330892,49.16,67135.42,0.0,0.59951,0.00014,21.67453]
[1780426330923,49.16,67135.42,0.0,0.59951,0.00014,21.6745]
[1780426336941,49.15,67138.2,0.0,0.59992,0.00014,21.66968]
[1780426336088,49.15,67131.98,0.0,0.59905,0.00014,21.68001]
[1780426337199,49.15,67125.41,0.0,0.59813,0.00014,21.6907]
[1780426339678,49.14,67118.59,0.0,0.59719,0.00014,21.70155]
[1780426345148,49.11,67118.03,0.0,0.59716,0.00014,21.70172]
[1780426350183,49.09,67120.09,0.0,0.59749,0.00014,21.69794]
[1780426353204,49.11,67112.85,0.0,0.59645,0.00014,21.70693]
[1780426354368,49.11,67112.85,0.0,0.59645,0.00014,21.70693]
[1780426354797,49.11,67112.85,0.0,0.59645,0.00014,21.70693]
[1780426354901,49.1,67109.46,0.0,0.59598,0.00014,21.71226]
[1780426356225,49.1,67118.47,0.0,0.59725,0.00014,21.69773]
[1780426361260,49.09,67119.77,0.0,0.59745,0.00014,21.69543]
[1780426366294,49.08,67115.85,0.0,0.59691,0.00014,21.70161]
[1780426371330,49.08,67117.46,0.0,0.59714,0.00014,21.69884]
[1780426377372,49.07,67119.21,0.0,0.5974,0.00014,21.69586]
[1780426379386,49.07,67114.7,0.0,0.59677,0.00014,21.7031]
[1780426383413,49.06,67110.13,0.0,0.59614,0.00014,21.7103]
[1780426385428,49.06,67114.19,0.0,0.59671,0.00014,21.70372]
[1780426390627,49.05,67113.32,0.0,0.5966,0.00014,21.70499]
[1780426391480,49.05,67100.87,0.0,0.59485,0.00014,21.72476]
[1780426392583,49.05,67094.24,0.0,0.59392,0.00014,21.73503]
[1780426393118,49.05,67094.24,0.0,0.59392,0.00014,21.73503]
[1780426394595,49.04,67088.95,0.0,0.59318,0.00014,21.74315]
[1780426396295,49.04,67088.14,0.0,0.59307,0.00014,21.74434]
[1780426399969,49.04,67090.06,0.0,0.59335,0.00014,21.74128]
[1780426400495,49.03,67089.2,0.0,0.59324,0.00014,21.74248]
[1780426400650,49.03,67073.53,0.0,0.59102,0.00014,21.76631]
[1780426401319,49.03,67073.53,0.0,0.59102,0.00014,21.76631]
[1780426402022,49.04,67063.32,0.0,0.58955,0.00014,21.78174]
[1780426402491,49.04,67063.32,0.0,0.58955,0.00014,21.78174]
[1780426402994,49.04,67063.32,0.0,0.58955,0.00014,21.78174]
[1780426403057,49.04,67063.32,0.0,0.58955,0.00014,21.78174]
[1780426402983,49.05,67061.44,0.0,0.58928,0.00014,21.78466]
[1780426403194,49.05,67061.44,0.0,0.58928,0.00014,21.78466]
[1780426403663,49.05,67061.44,0.0,0.58928,0.00014,21.78466]
[1780426404065,49.06,67064.32,0.0,0.58967,0.00014,21.78064]
[1780426404417,49.06,67064.32,0.0,0.58967,0.00014,21.78064]
[1780426405349,49.08,67061.23,0.0,0.58921,0.00014,21.7854]
[1780426406610,49.09,67064.1,0.0,0.5896,0.00014,21.78138]
[1780426407784,49.1,67064.62,0.0,0.58966,0.00014,21.78084]
[1780426407908,49.1,67064.62,0.0,0.58966,0.00014,21.78084]
[1780426407918,49.11,67069.25,0.0,0.5903,0.00014,21.77419]
[1780426408336,49.11,67069.25,0.0,0.5903,0.00014,21.77419]
[1780426408432,49.11,67069.25,0.0,0.5903,0.00014,21.77419]
[1780426408931,49.11,67069.25,0.0,0.5903,0.00014,21.77419]
[1780426408998,49.11,67056.7,0.0,0.58852,0.00014,21.79265]
[1780426409278,49.11,67056.7,0.0,0.58852,0.00014,21.79265]
[1780426410968,49.12,67054.4,0.0,0.58818,0.00014,21.79609]
[1780426411049,49.12,67053.62,0.0,0.58808,0.00014,21.79415]
[1780426411300,49.12,67053.62,0.0,0.58808,0.00014,21.79415]
[1780426411348,49.12,67053.62,0.0,0.58808,0.00014,21.79415]
[1780426411635,49.12,67053.62,0.0,0.58808,0.00014,21.79415]
[1780426412853,49.12,67050.59,0.0,0.58765,0.00014,21.7985]
[1780426413014,49.12,67050.59,0.0,0.58765,0.00014,21.7985]
[1780426413151,49.12,67050.59,0.0,0.58765,0.00014,21.7985]
[1780426412988,49.12,67055.05,0.0,0.58828,0.00014,21.7921]
[1780426413848,49.12,67055.05,0.0,0.58828,0.00014,21.7921]
[1780426414034,49.12,67044.33,0.0,0.58677,0.00014,21.80739]
[1780426414167,49.12,67044.33,0.0,0.58677,0.00014,21.80739]
[1780426414176,49.12,67044.33,0.0,0.58677,0.00014,21.80739]
[1780426414530,49.12,67044.33,0.0,0.58677,0.00014,21.80739]
[1780426415853,49.12,67037.11,0.0,0.58574,0.00014,21.81752]
[1780426418478,49.12,67036.84,0.0,0.5857,0.00014,21.8179]
[1780426418775,49.12,67032.89,0.0,0.58515,0.00014,21.82338]
[1780426419493,49.12,67032.89,0.0,0.58515,0.00014,21.82338]
[1780426420039,49.12,67032.89,0.0,0.58515,0.00014,21.82338]
[1780426420064,49.12,67028.27,0.0,0.58449,0.00014,21.82972]
[1780426420780,49.12,67028.27,0.0,0.58449,0.00014,21.82972]
[1780426421140,49.12,67028.62,0.0,0.58454,0.00014,21.82924]
[1780426421796,49.12,67033.23,0.0,0.5852,0.00014,21.82288]
[1780426422547,49.12,67033.23,0.0,0.5852,0.00014,21.82288]
[1780426422803,49.12,67040.81,0.0,0.58627,0.00014,21.8123]
[1780426423551,49.12,67040.81,0.0,0.58627,0.00014,21.8123]
[1780426423810,49.11,67046.09,0.0,0.58703,0.00014,21.80471]
[1780426424218,49.11,67046.09,0.0,0.58703,0.00014,21.80471]
[1780426424817,49.11,67053.92,0.0,0.58814,0.00014,21.79355]
[1780426426885,49.11,67056.1,0.0,0.58844,0.00014,21.79044]
[1780426428044,49.11,67056.05,0.0,0.58843,0.00014,21.79056]
[1780426428073,49.12,67062.21,0.0,0.5893,0.00014,21.78165]
[1780426429071,49.12,67068.55,0.0,0.59019,0.00014,21.77238]
[1780426430302,49.12,67070.75,0.0,0.5905,0.00014,21.76918]
[1780426430922,49.12,67070.75,0.0,0.5905,0.00014,21.76918]
[1780426431289,49.13,67074.18,0.0,0.59097,0.00014,21.76417]
[1780426432079,49.14,67059.89,0.0,0.58894,0.00014,21.78548]
[1780426432884,49.14,67068.28,0.0,0.59012,0.00014,21.77317]
[1780426433891,49.14,67068.78,0.0,0.59019,0.00014,21.77248]
[1780426435939,49.15,67070.81,0.0,0.59047,0.00014,21.76955]
[1780426436912,49.16,67057.37,0.0,0.58855,0.00014,21.78945]
[1780426437426,49.16,67057.37,0.0,0.58855,0.00014,21.78945]
[1780426439059,49.17,67061.28,0.0,0.5891,0.00014,21.78389]
[1780426439261,49.17,67061.28,0.0,0.5891,0.00014,21.78389]
[1780426439309,49.17,67061.28,0.0,0.5891,0.00014,21.78389]
[1780426439937,49.17,67065.51,0.0,0.58969,0.00014,21.77774]
[1780426442308,49.18,67062.88,0.0,0.5893,0.00014,21.78184]
[1780426442577,49.18,67062.88,0.0,0.5893,0.00014,21.78184]
[1780426442578,49.18,67062.88,0.0,0.5893,0.00014,21.78184]
[1780426442754,49.18,67062.88,0.0,0.5893,0.00014,21.78184]
[1780426442764,49.18,67062.88,0.0,0.5893,0.00014,21.78184]
[1780426442958,49.18,67047.43,0.0,0.58711,0.00014,21.80411]
[1780426443965,49.18,67038.47,0.0,0.58585,0.00014,21.81673]
[1780426444972,49.18,67037.32,0.0,0.58568,0.00014,21.81833]
[1780426449000,49.18,67038.34,0.0,0.58583,0.00014,21.81683]
[1780426451985,49.18,67037.37,0.0,0.5857,0.00014,21.81814]
[1780426453052,49.18,67045.61,0.0,0.58687,0.00014,21.80656]
[1780426453232,49.18,67045.61,0.0,0.58687,0.00014,21.80656]
[1780426453407,49.18,67045.61,0.0,0.58687,0.00014,21.80656]
[1780426453431,49.18,67045.61,0.0,0.58687,0.00014,21.80656]
[1780426454010,49.18,67045.61,0.0,0.58687,0.00014,21.80656]
[1780426454068,49.17,67041.08,0.0,0.58623,0.00014,21.81291]
[1780426454251,49.17,67041.08,0.0,0.58623,0.00014,21.81291]
[1780426455215,49.17,67038.55,0.0,0.58587,0.00014,21.81645]
[1780426456724,49.17,67039.5,0.0,0.58601,0.00014,21.81511]
[1780426457089,49.17,67043.67,0.0,0.5866,0.00014,21.80926]
[1780426457293,49.17,67043.67,0.0,0.5866,0.00014,21.80926]
[1780426458096,49.17,67049.98,0.0,0.58749,0.00014,21.80031]
[1780426458590,49.17,67049.98,0.0,0.58749,0.00014,21.80031]
[1780426462124,49.18,67056.71,0.0,0.58843,0.00014,21.79076]
[1780426467159,49.19,67058.13,0.0,0.58862,0.00014,21.78887]
[1780426469525,49.19,67058.13,0.0,0.58862,0.00014,21.78887]
[1780426470183,49.19,67064.66,0.0,0.58954,0.00014,21.77945]
[1780426472113,49.19,67064.66,0.0,0.58954,0.00014,21.77945]
[1780426472117,49.19,67064.66,0.0,0.58954,0.00014,21.77945]
[1780426472123,49.19,67064.66,0.0,0.58954,0.00014,21.77945]
[1780426474086,49.21,67070.07,0.0,0.59029,0.00014,21.76864]
[1780426474133,49.21,67074.44,0.0,0.5909,0.00014,21.76228]
[1780426474360,49.21,67074.44,0.0,0.5909,0.00014,21.76228]
[1780426474448,49.21,67075.68,0.0,0.59107,0.00014,21.76043]
[1780426480182,49.24,67074.58,0.0,0.59087,0.00014,21.76265]
[1780426481876,49.25,67063.47,0.0,0.58929,0.00014,21.77923]
[1780426484281,49.26,67059.88,0.0,0.58877,0.00014,21.78457]
[1780426487869,49.26,67060.42,0.0,0.58885,0.00014,21.78381]
[1780426488047,49.27,67060.26,0.0,0.58881,0.00014,21.78421]
[1780426488309,49.27,67053.05,0.0,0.58779,0.00014,21.79458]
[1780426490342,49.27,67049.29,0.0,0.58726,0.00014,21.79994]
[1780426490522,49.27,67049.29,0.0,0.58726,0.00014,21.79994]
[1780426492337,49.27,67042.78,0.0,0.58635,0.00014,21.809]
[1780426494188,49.26,67040.77,0.0,0.58607,0.00014,21.81174]
[1780426494622,49.26,67040.77,0.0,0.58607,0.00014,21.81174]
[1780426495358,49.25,67028.21,0.0,0.58431,0.00014,21.82891]
[1780426497076,49.25,67028.21,0.0,0.58431,0.00014,21.82891]
[1780426497162,49.25,67025.69,0.0,0.58395,0.00014,21.83229]
[1780426498126,49.25,67025.69,0.0,0.58395,0.00014,21.83229]
[1780426499713,49.24,67025.58,0.0,0.58395,0.00014,21.8323]
[1780426499843,49.24,67025.58,0.0,0.58395,0.00014,21.8323]
[1780426500031,49.24,67025.58,0.0,0.58395,0.00014,21.8323]
[1780426500345,49.24,67025.58,0.0,0.58395,0.00014,21.8323]
[1780426500081,49.24,67024.49,0.0,0.5838,0.00014,21.83377]
[1780426500498,49.24,67024.49,0.0,0.5838,0.00014,21.83377]
[1780426500805,49.24,67024.49,0.0,0.5838,0.00014,21.83377]
[1780426500848,49.24,67024.49,0.0,0.5838,0.00014,21.83377]
[1780426501143,49.24,67024.49,0.0,0.5838,0.00014,21.83377]
[1780426501171,49.24,67019.77,0.0,0.58313,0.00014,21.84013]
[1780426501188,49.24,67019.77,0.0,0.58313,0.00014,21.84013]
[1780426501194,49.24,67019.77,0.0,0.58313,0.00014,21.84013]
[1780426501531,49.24,67019.77,0.0,0.58313,0.00014,21.84013]
[1780426502422,49.23,67027.51,0.0,0.58423,0.00014,21.82956]
[1780426505448,49.21,67033.61,0.0,0.58513,0.00014,21.82088]
[1780426507164,49.21,67033.61,0.0,0.58513,0.00014,21.82088]
[1780426511003,49.19,67035.08,0.0,0.58537,0.00014,21.81844]
[1780426511490,49.18,67040.6,0.0,0.58617,0.00014,21.81053]
[1780426512714,49.18,67040.6,0.0,0.58617,0.00014,21.81053]
[1780426516526,49.15,67048.57,0.0,0.58733,0.00014,21.79887]
[1780426520038,49.15,67050.23,0.0,0.58757,0.00014,21.79642]
[1780426520557,49.15,67057.6,0.0,0.58862,0.00014,21.78578]
[1780426521604,49.15,67057.6,0.0,0.58862,0.00014,21.78578]
[1780426522026,49.15,67062.17,0.0,0.58926,0.00014,21.77915]
[1780426523578,49.15,67066.61,0.0,0.58988,0.00014,21.77271]
[1780426524424,49.15,67066.61,0.0,0.58988,0.00014,21.77271]
[1780426524434,49.15,67066.61,0.0,0.58988,0.00014,21.77271]
[1780426524519,49.15,67066.61,0.0,0.58988,0.00014,21.77271]
[1780426524546,49.15,67066.61,0.0,0.58988,0.00014,21.77271]
[1780426526271,49.16,67060.25,0.0,0.58897,0.00014,21.78215]
[1780426527046,49.16,67060.25,0.0,0.58897,0.00014,21.78215]
[1780426529804,49.17,67064.13,0.0,0.58951,0.00014,21.77664]
[1780426531798,49.18,67064.69,0.0,0.58957,0.00014,21.77604]
[1780426531895,49.18,67064.69,0.0,0.58957,0.00014,21.77604]
[1780426532235,49.18,67067.82,0.0,0.59002,0.00014,21.76839]
[1780426532641,49.18,67071.63,0.0,0.59055,0.00014,21.76281]
[1780426534443,49.19,67072.65,0.0,0.59069,0.00014,21.76138]
[1780426534678,49.19,67072.65,0.0,0.59069,0.00014,21.76138]
[1780426535012,49.19,67072.65,0.0,0.59069,0.00014,21.76138]
[1780426535027,49.19,67072.65,0.0,0.59069,0.00014,21.76138]
[1780426535121,49.19,67068.16,0.0,0.59005,0.00014,21.76815]
[1780426535489,49.19,67068.16,0.0,0.59005,0.00014,21.76815]
[1780426535995,49.19,67068.16,0.0,0.59005,0.00014,21.76815]
[1780426536011,49.19,67068.16,0.0,0.59005,0.00014,21.76815]
[1780426536205,49.2,67081.22,0.0,0.59188,0.00014,21.74878]
[1780426536669,49.2,67090.72,0.0,0.59322,0.00014,21.73429]
[1780426537246,49.2,67090.72,0.0,0.59322,0.00014,21.73429]
[1780426537567,49.2,67090.72,0.0,0.59322,0.00014,21.73429]
[1780426537676,49.2,67084.8,0.0,0.59239,0.00014,21.74331]
[1780426538867,49.21,67079.03,0.0,0.59155,0.00014,21.75228]
[1780426539287,49.21,67079.03,0.0,0.59155,0.00014,21.75228]
[1780426539690,49.22,67079.7,0.0,0.59163,0.00014,21.75146]
[1780426543718,49.25,67084.43,0.0,0.59225,0.00014,21.74493]
[1780426544326,49.25,67084.43,0.0,0.59225,0.00014,21.74493]
[1780426544725,49.26,67089.64,0.0,0.59298,0.00014,21.73714]
[1780426547054,49.27,67092.99,0.0,0.59344,0.00014,21.73215]
[1780426547288,49.27,67092.54,0.0,0.59337,0.00014,21.73288]
[1780426547370,49.27,67092.54,0.0,0.59337,0.00014,21.73288]
[1780426548753,49.28,67101.45,0.0,0.59461,0.00014,21.71927]
[1780426549760,49.28,67106.02,0.0,0.59524,0.00014,21.71229]
[1780426551774,49.3,67100.86,0.0,0.59448,0.00014,21.72073]
[1780426555803,49.34,67105.25,0.0,0.59505,0.00014,21.71457]
[1780426560311,49.37,67107.13,0.0,0.59526,0.00014,21.71228]
[1780426560376,49.37,67107.13,0.0,0.59526,0.00014,21.71228]
[1780426560838,49.37,67112.58,0.0,0.59602,0.00014,21.70385]
[1780426563799,49.39,67114.53,0.0,0.59626,0.00014,21.70112]
[1780426564119,49.39,67114.53,0.0,0.59626,0.00014,21.70112]
[1780426564187,49.4,67107.75,0.0,0.5953,0.00014,21.71202]
[1780426565124,49.41,67103.43,0.0,0.59468,0.00014,21.71894]
[1780426567888,49.43,67108.09,0.0,0.5953,0.00014,21.71208]
[1780426572923,49.46,67109.46,0.0,0.59544,0.00014,21.7107]
[1780426574691,49.47,67108.02,0.0,0.59522,0.00014,21.71311]
[1780426575437,49.48,67109.61,0.0,0.59543,0.00014,21.71077]
[1780426578966,49.5,67114.56,0.0,0.59608,0.00014,21.70355]
[1780426581444,49.52,67117.75,0.0,0.59651,0.00014,21.69878]
[1780426587024,49.56,67121.28,0.0,0.59694,0.00014,21.69406]
[1780426588604,49.57,67121.03,0.0,0.59689,0.00014,21.6946]
[1780426589038,49.57,67127.22,0.0,0.59774,0.00014,21.68484]
[1780426590045,49.57,67137.16,0.0,0.59913,0.00014,21.66871]
[1780426590527,49.57,67137.16,0.0,0.59913,0.00014,21.66871]
[1780426591056,49.57,67138.31,0.0,0.5993,0.00014,21.66373]
[1780426592535,49.56,67137.7,0.0,0.59923,0.00014,21.66454]
[1780426593069,49.56,67136.46,0.0,0.59906,0.00014,21.66641]
[1780426594157,49.56,67136.46,0.0,0.59906,0.00014,21.66641]
[1780426594258,49.55,67134.5,0.0,0.5988,0.00014,21.66944]
[1780426594402,49.55,67134.5,0.0,0.5988,0.00014,21.66944]
[1780426594829,49.55,67134.5,0.0,0.5988,0.00014,21.66944]
[1780426595357,49.54,67136.28,0.0,0.59906,0.00014,21.66636]
[1780426596090,49.53,67138.6,0.0,0.5994,0.00014,21.66237]
[1780426596847,49.53,67138.6,0.0,0.5994,0.00014,21.66237]
[1780426597098,49.53,67135.92,0.0,0.59904,0.00014,21.66659]
[1780426599452,49.51,67136.04,0.0,0.59908,0.00014,21.66608]
[1780426600119,49.51,67141.69,0.0,0.59988,0.00014,21.65663]
[1780426600966,49.51,67141.69,0.0,0.59988,0.00014,21.65663]
[1780426600968,49.51,67141.69,0.0,0.59988,0.00014,21.65663]
[1780426601126,49.5,67146.72,0.0,0.60059,0.00014,21.64812]
[1780426601470,49.5,67146.72,0.0,0.60059,0.00014,21.64812]
[1780426601746,49.5,67146.72,0.0,0.60059,0.00014,21.64812]
[1780426602133,49.49,67156.22,0.0,0.60192,0.00014,21.63206]
[1780426602346,49.49,67156.22,0.0,0.60192,0.00014,21.63206]
[1780426603140,49.49,67167.72,0.0,0.60353,0.00014,21.61225]
[1780426603803,49.49,67167.72,0.0,0.60353,0.00014,21.61225]
[1780426604147,49.48,67177.76,0.0,0.60493,0.00014,21.59467]
[1780426606161,49.48,67179.05,0.0,0.60511,0.00014,21.59244]
[1780426606721,49.48,67179.05,0.0,0.60511,0.00014,21.59244]
[1780426612203,49.5,67180.46,0.0,0.60527,0.00014,21.59041]
[1780426617238,49.51,67175.95,0.0,0.60463,0.00014,21.59861]
[1780426622273,49.51,67168.89,0.0,0.60366,0.00014,21.61069]
[1780426626301,49.5,67173.86,0.0,0.60437,0.00014,21.60184]
[1780426629322,49.49,67169.76,0.0,0.6038,0.00014,21.60891]
[1780426630329,49.49,67164.54,0.0,0.60308,0.00014,21.61777]
[1780426634357,49.47,67169.55,0.0,0.60381,0.00014,21.60863]
[1780426636329,49.47,67173.63,0.0,0.60438,0.00014,21.60151]
[1780426641406,49.47,67169.47,0.0,0.6038,0.00014,21.60874]
[1780426646441,49.47,67167.72,0.0,0.60356,0.00014,21.61182]
[1780426649969,49.47,67174.6,0.0,0.60452,0.00014,21.5998]
[1780426651477,49.47,67183.84,0.0,0.60581,0.00014,21.58046]
[1780426653089,49.47,67183.84,0.0,0.60581,0.00014,21.58046]
[1780426654283,49.47,67186.53,0.0,0.60618,0.00014,21.57573]
[1780426654115,49.47,67190.26,0.0,0.6067,0.00014,21.56916]
[1780426658064,49.48,67191.13,0.0,0.6068,0.00014,21.56782]
[1780426658155,49.48,67191.13,0.0,0.6068,0.00014,21.56782]
[1780426658555,49.48,67191.13,0.0,0.6068,0.00014,21.56789]
[1780426658614,49.48,67191.13,0.0,0.6068,0.00014,21.56789]
[1780426658972,49.48,67195.13,0.0,0.60735,0.00014,21.5608]
[1780426659534,49.49,67200.05,0.0,0.60802,0.00014,21.55201]
[1780426660452,49.49,67200.05,0.0,0.60802,0.00014,21.55201]
[1780426661214,49.49,67199.42,0.0,0.60793,0.00014,21.55327]
[1780426662555,49.5,67195.11,0.0,0.60732,0.00014,21.56129]
[1780426663849,49.5,67195.11,0.0,0.60732,0.00014,21.56129]
[1780426663937,49.51,67199.04,0.0,0.60785,0.00014,21.55437]
[1780426664964,49.51,67199.04,0.0,0.60785,0.00014,21.55437]
[1780426665109,49.51,67204.66,0.0,0.60863,0.00014,21.54423]
[1780426666994,49.51,67202.97,0.0,0.60838,0.00014,21.54744]
[1780426667086,49.52,67202.49,0.0,0.6083,0.00014,21.54851]
[1780426669185,49.53,67203.9,0.0,0.60849,0.00014,21.54614]
[1780426669353,49.53,67203.9,0.0,0.60849,0.00014,21.54614]
[1780426669340,49.53,67206.18,0.0,0.60879,0.00014,21.54217]
[1780426669604,49.54,67215.96,0.0,0.61013,0.00014,21.52443]
[1780426671188,49.54,67215.96,0.0,0.61013,0.00014,21.52443]
[1780426671287,49.53,67219.08,0.0,0.61057,0.00014,21.51855]
[1780426672625,49.53,67214.74,0.0,0.60998,0.00014,21.52644]
[1780426677473,49.52,67214.67,0.0,0.60998,0.00014,21.52629]
[1780426677719,49.52,67214.67,0.0,0.60998,0.00014,21.52629]
[1780426677798,49.52,67216.12,0.0,0.61019,0.00014,21.52355]
[1780426679300,49.52,67221.9,0.0,0.61099,0.00014,21.51276]
[1780426679715,49.51,67226.31,0.0,0.6116,0.00014,21.50446]
[1780426681167,49.51,67226.31,0.0,0.6116,0.00014,21.50446]
[1780426681690,49.51,67220.24,0.0,0.61077,0.00014,21.51571]
[1780426682697,49.51,67215.78,0.0,0.61016,0.00014,21.52395]
[1780426685830,49.51,67213.64,0.0,0.60987,0.00014,21.52779]
[1780426685990,49.51,67213.64,0.0,0.60987,0.00014,21.52779]
[1780426686278,49.51,67213.64,0.0,0.60987,0.00014,21.52779]
[1780426687025,49.5,67213.25,0.0,0.60982,0.00014,21.52845]
[1780426687090,49.5,67213.25,0.0,0.60982,0.00014,21.52845]
[1780426687167,49.5,67217.59,0.0,0.61042,0.00014,21.52037]
[1780426690753,49.5,67221.77,0.0,0.61101,0.00014,21.51241]
[1780426695788,49.49,67222.68,0.0,0.61115,0.00014,21.51055]
[1780426700828,49.49,67223.57,0.0,0.61128,0.00014,21.50876]
[1780426705863,49.48,67224.58,0.0,0.61142,0.00014,21.50676]
[1780426709891,49.48,67228.75,0.0,0.612,0.00014,21.49887]
[1780426711905,49.48,67223.23,0.0,0.61125,0.00014,21.50608]
[1780426717296,49.48,67222.96,0.0,0.61122,0.00014,21.50654]
[1780426717947,49.48,67229.48,0.0,0.61212,0.00014,21.49426]
[1780426722981,49.48,67227.13,0.0,0.6118,0.00014,21.4987]
[1780426723989,49.48,67221.33,0.0,0.61099,0.00014,21.50957]
[1780426728097,49.48,67221.93,0.0,0.61108,0.00014,21.5084]
[1780426729024,49.48,67214.53,0.0,0.61006,0.00014,21.5221]
[1780426734059,49.47,67213.9,0.0,0.60998,0.00014,21.52309]
[1780426736075,49.47,67214.11,0.0,0.61002,0.00014,21.52267]
[1780426737344,49.47,67220.98,0.0,0.61097,0.00014,21.50985]
[1780426738406,49.46,67226.82,0.0,0.61178,0.00014,21.49888]
[1780426740101,49.46,67229.15,0.0,0.6121,0.00014,21.49449]
[1780426742115,49.46,67224.17,0.0,0.61141,0.00014,21.50387]
[1780426747150,49.46,67225.64,0.0,0.61162,0.00014,21.50109]
[1780426748158,49.46,67229.73,0.0,0.61218,0.00014,21.49339]
[1780426751178,49.47,67235.33,0.0,0.61295,0.00014,21.4829]
[1780426751794,49.47,67235.33,0.0,0.61295,0.00014,21.4829]
[1780426752152,49.47,67235.33,0.0,0.61295,0.00014,21.4829]
[1780426754200,49.46,67243.25,0.0,0.61405,0.00014,21.46759]
[1780426759235,49.43,67244.94,0.0,0.61434,0.00014,21.46344]
[1780426764296,49.41,67236.76,0.0,0.61325,0.00014,21.4784]
[1780426764915,49.41,67236.76,0.0,0.61325,0.00014,21.4784]
[1780426765402,49.41,67236.76,0.0,0.61325,0.00014,21.4784]
[1780426765441,49.4,67232.12,0.0,0.61262,0.00014,21.48707]
[1780426766308,49.4,67232.12,0.0,0.61262,0.00014,21.48707]
[1780426768668,49.38,67229.68,0.0,0.61233,0.00014,21.491]
[1780426770343,49.37,67222.37,0.0,0.61135,0.00014,21.50427]
[1780426775377,49.33,67218.89,0.0,0.61095,0.00014,21.50662]
[1780426780412,49.33,67222.91,0.0,0.6115,0.00014,21.49912]
[1780426783432,49.34,67226.55,0.0,0.612,0.00014,21.49238]
[1780426787461,49.35,67231.03,0.0,0.6126,0.00014,21.48418]
[1780426788307,49.35,67231.03,0.0,0.6126,0.00014,21.48418]
[1780426789648,49.35,67236.52,0.0,0.61335,0.00014,21.47388]
[1780426794246,49.37,67236.65,0.0,0.61333,0.00014,21.47419]
[1780426794377,49.37,67236.65,0.0,0.61333,0.00014,21.47419]
[1780426796273,49.38,67227.35,0.0,0.61202,0.00014,21.49229]
[1780426798538,49.39,67222.43,0.0,0.61132,0.00014,21.50182]
[1780426801559,49.39,67228.04,0.0,0.61209,0.00014,21.49132]
[1780426806594,49.4,67223.88,0.0,0.61151,0.00014,21.49933]
[1780426807686,49.4,67223.88,0.0,0.61151,0.00014,21.49933]
[1780426808037,49.4,67223.88,0.0,0.61151,0.00014,21.49933]
[1780426808401,49.4,67223.88,0.0,0.61151,0.00014,21.49933]
[1780426808752,49.4,67224.67,0.0,0.61161,0.00014,21.49788]
[1780426808852,49.4,67233.89,0.0,0.61289,0.00014,21.48048]
[1780426811826,49.41,67237.45,0.0,0.61337,0.00014,21.47382]
[1780426812809,49.41,67237.84,0.0,0.61342,0.00014,21.47318]
[1780426812889,49.4,67246.53,0.0,0.61463,0.00014,21.45623]
[1780426814653,49.39,67252.15,0.0,0.61542,0.00014,21.44497]
[1780426815634,49.39,67252.15,0.0,0.61542,0.00014,21.44497]
[1780426815660,49.39,67253.9,0.0,0.61567,0.00014,21.44142]
[1780426818978,49.38,67256.02,0.0,0.61598,0.00014,21.43707]
[1780426823464,49.39,67259.8,0.0,0.61648,0.00014,21.42994]
[1780426822717,49.41,67268.11,0.0,0.61759,0.00014,21.41396]
[1780426823724,49.42,67269.63,0.0,0.61778,0.00014,21.4114]
[1780426824731,49.43,67273.65,0.0,0.61831,0.00014,21.40373]
[1780426826469,49.43,67273.65,0.0,0.61831,0.00014,21.40373]
[1780426827875,49.44,67275.6,0.0,0.61855,0.00014,21.40017]
[1780426829261,49.45,67274.51,0.0,0.61839,0.00014,21.40255]
[1780426830287,49.46,67271.37,0.0,0.61794,0.00014,21.40911]
[1780426831476,49.46,67274.73,0.0,0.61839,0.00014,21.40259]
[1780426831239,49.46,67287.47,0.0,0.62015,0.00014,21.37378]
[1780426831569,49.46,67287.47,0.0,0.62015,0.00014,21.37378]
[1780426832834,49.47,67286.46,0.0,0.62001,0.00014,21.37594]
[1780426833332,49.47,67286.46,0.0,0.62001,0.00014,21.37594]
[1780426833338,49.47,67287.5,0.0,0.62014,0.00014,21.37392]
[1780426836142,49.48,67288.84,0.0,0.62031,0.00014,21.37147]
[1780426837600,49.49,67293.05,0.0,0.62087,0.00014,21.36314]
[1780426838506,49.49,67293.05,0.0,0.62087,0.00014,21.36314]
[1780426837824,49.49,67297.83,0.0,0.62152,0.00014,21.35347]
[1780426839102,49.49,67297.83,0.0,0.62152,0.00014,21.35347]
[1780426843869,49.5,67302.15,0.0,0.62208,0.00014,21.34506]
[1780426848905,49.52,67301.71,0.0,0.62199,0.00014,21.34648]
[1780426850494,49.52,67301.71,0.0,0.62199,0.00014,21.34648]
[1780426850644,49.52,67302.0,0.0,0.62202,0.00014,21.34595]
[1780426853291,49.53,67302.28,0.0,0.62205,0.00014,21.3456]
[1780426853522,49.53,67302.28,0.0,0.62205,0.00014,21.3456]
[1780426853492,49.53,67303.87,0.0,0.62226,0.00014,21.34237]
[1780426853940,49.53,67304.96,0.0,0.62241,0.00014,21.34023]
[1780426856907,49.54,67303.69,0.0,0.62222,0.00014,21.34314]
[1780426856961,49.54,67295.79,0.0,0.62113,0.00014,21.35957]
[1780426858361,49.54,67295.79,0.0,0.62113,0.00014,21.35957]
[1780426858379,49.55,67291.0,0.0,0.62047,0.00014,21.36949]
[1780426860493,49.55,67289.12,0.0,0.6202,0.00014,21.37353]
[1780426861533,49.55,67289.12,0.0,0.6202,0.00014,21.37353]
[1780426861995,49.56,67278.71,0.0,0.61876,0.00014,21.3947]
[1780426863160,49.56,67278.71,0.0,0.61876,0.00014,21.3947]
[1780426863245,49.56,67278.71,0.0,0.61876,0.00014,21.3947]
[1780426863408,49.56,67268.28,0.0,0.61733,0.00014,21.41555]
[1780426864015,49.56,67261.7,0.0,0.61641,0.00014,21.4287]
[1780426866027,49.56,67259.72,0.0,0.61614,0.00014,21.43259]
[1780426868041,49.56,67255.97,0.0,0.61563,0.00014,21.43985]
[1780426870285,49.56,67257.02,0.0,0.61578,0.00014,21.43777]
[1780426870337,49.56,67257.69,0.0,0.61587,0.00014,21.43641]
[1780426874085,49.56,67253.55,0.0,0.61531,0.00014,21.44433]
[1780426875166,49.55,67249.03,0.0,0.61469,0.00014,21.45303]
[1780426876099,49.55,67244.7,0.0,0.61411,0.00014,21.46115]
[1780426881134,49.52,67245.24,0.0,0.61424,0.00014,21.45916]
[1780426887176,49.49,67246.26,0.0,0.61444,0.00014,21.45633]
[1780426892211,49.47,67247.63,0.0,0.61468,0.00014,21.44992]
[1780426894225,49.46,67242.4,0.0,0.61397,0.00014,21.45971]
[1780426899263,49.43,67250.67,0.0,0.61517,0.00014,21.44281]
[1780426904298,49.41,67250.4,0.0,0.61518,0.00014,21.44255]
[1780426908534,49.39,67240.21,0.0,0.6138,0.00014,21.46184]
[1780426911347,49.38,67238.28,0.0,0.61356,0.00014,21.46511]
[1780426916382,49.35,67236.98,0.0,0.61344,0.00014,21.46668]
[1780426920453,49.33,67237.75,0.0,0.61358,0.00014,21.46466]
[1780426920500,49.33,67232.58,0.0,0.61287,0.00014,21.47438]
[1780426920917,49.33,67232.58,0.0,0.61287,0.00014,21.47438]
[1780426921421,49.32,67225.19,0.0,0.61186,0.00014,21.48831]
[1780426922287,49.32,67225.19,0.0,0.61186,0.00014,21.48831]
[1780426922428,49.32,67220.05,0.0,0.61115,0.00014,21.49783]
[1780426924442,49.31,67219.09,0.0,0.61104,0.00014,21.49927]
[1780426925449,49.31,67210.56,0.0,0.60985,0.00014,21.51524]
[1780426927581,49.31,67214.43,0.0,0.61039,0.00014,21.50805]
[1780426929862,49.31,67216.47,0.0,0.61068,0.00014,21.50421]
[1780426930172,49.31,67216.47,0.0,0.61068,0.00014,21.50421]
[1780426930484,49.31,67200.45,0.0,0.60845,0.00014,21.53379]
[1780426931492,49.32,67193.05,0.0,0.6074,0.00014,21.5476]
[1780426932499,49.34,67188.54,0.0,0.60675,0.00014,21.55605]
[1780426935520,49.36,67187.32,0.0,0.60653,0.00014,21.55898]
[1780426935896,49.36,67187.32,0.0,0.60653,0.00014,21.55898]
[1780426936435,49.36,67187.32,0.0,0.60653,0.00014,21.55898]
[1780426937123,49.37,67184.09,0.0,0.60606,0.00014,21.56497]
[1780426937518,49.37,67184.09,0.0,0.60606,0.00014,21.56497]
[1780426937534,49.38,67179.68,0.0,0.60544,0.00014,21.573]
[1780426939840,49.4,67178.41,0.0,0.60523,0.00014,21.57564]
[1780426940869,49.4,67177.01,0.0,0.60503,0.00014,21.57829]
[1780426941338,49.4,67177.01,0.0,0.60503,0.00014,21.57829]
[1780426942958,49.41,67175.01,0.0,0.60474,0.00014,21.58191]
[1780426944370,49.41,67174.85,0.0,0.60471,0.00014,21.58224]
[1780426944585,49.41,67162.16,0.0,0.60294,0.00014,21.60426]
[1780426945592,49.41,67155.87,0.0,0.60206,0.00014,21.61506]
[1780426946599,49.41,67150.95,0.0,0.60138,0.00014,21.62331]
[1780426950626,49.39,67152.65,0.0,0.60165,0.00014,21.62004]
[1780426955434,49.38,67154.99,0.0,0.60201,0.00014,21.6126]
[1780426955684,49.38,67154.99,0.0,0.60201,0.00014,21.6126]
[1780426955721,49.38,67158.38,0.0,0.60249,0.00014,21.60674]
[1780426956671,49.37,67153.74,0.0,0.60185,0.00014,21.61456]
[1780426956777,49.37,67153.74,0.0,0.60185,0.00014,21.61456]
[1780426957678,49.37,67151.45,0.0,0.60153,0.00014,21.61837]
[1780426962265,49.36,67150.96,0.0,0.60148,0.00014,21.61896]
[1780426962727,49.35,67151.63,0.0,0.60159,0.00014,21.6176]
[1780426967761,49.34,67152.79,0.0,0.60177,0.00014,21.61529]
[1780426973492,49.33,67155.32,0.0,0.60214,0.00014,21.61075]
[1780426973568,49.33,67155.54,0.0,0.60218,0.00014,21.61033]
[1780426973796,49.33,67155.54,0.0,0.60218,0.00014,21.61033]
[1780426973804,49.32,67153.67,0.0,0.60192,0.00014,21.61346]
[1780426978362,49.32,67153.69,0.0,0.60193,0.00014,21.61327]
[1780426978412,49.32,67153.49,0.0,0.60191,0.00014,21.61356]
[1780426980545,49.31,67150.97,0.0,0.60156,0.00014,21.61779]
[1780426980573,49.31,67147.42,0.0,0.60107,0.00014,21.62373]
[1780426981808,49.31,67147.21,0.0,0.60104,0.00014,21.62403]
[1780426982526,49.31,67147.21,0.0,0.60104,0.00014,21.62403]
[1780426982727,49.31,67147.21,0.0,0.60104,0.00014,21.62403]
[1780426982599,49.31,67152.53,0.0,0.60179,0.00014,21.61498]
[1780426983028,49.3,67158.74,0.0,0.60266,0.00014,21.60433]
[1780426983874,49.32,67166.49,0.0,0.60372,0.00014,21.5913]
[1780426985888,49.33,67165.97,0.0,0.60362,0.00014,21.59257]
[1780426988982,49.33,67165.79,0.0,0.6036,0.00014,21.59283]
[1780426989133,49.33,67170.89,0.0,0.60431,0.00014,21.584]
[1780426989915,49.34,67178.29,0.0,0.60533,0.00014,21.57117]
[1780426991931,49.35,67180.95,0.0,0.60568,0.00014,21.56677]
[1780426996965,49.38,67182.02,0.0,0.60578,0.00014,21.5656]
[1780426998979,49.39,67187.71,0.0,0.60655,0.00014,21.5559]
[1780427002381,49.4,67190.79,0.0,0.60695,0.00014,21.55075]
[1780427004180,49.42,67189.62,0.0,0.60676,0.00014,21.55323]
[1780427011064,49.47,67186.09,0.0,0.60619,0.00014,21.55784]
[1780427012178,49.47,67186.09,0.0,0.60619,0.00014,21.55784]
[1780427013078,49.48,67180.54,0.0,0.6054,0.00014,21.56795]
[1780427014466,49.48,67180.54,0.0,0.6054,0.00014,21.56795]
[1780427021135,49.51,67184.01,0.0,0.60583,0.00014,21.56262]
[1780427024157,49.52,67188.78,0.0,0.60647,0.00014,21.55443]
[1780427029192,49.55,67189.91,0.0,0.60658,0.00014,21.55311]
[1780427034227,49.57,67189.56,0.0,0.60649,0.00014,21.55435]
[1780427036243,49.58,67185.21,0.0,0.60587,0.00014,21.56231]
[1780427040271,49.6,67179.96,0.0,0.60512,0.00014,21.57194]
[1780427041278,49.6,67186.45,0.0,0.60601,0.00014,21.56063]
[1780427042285,49.6,67191.53,0.0,0.60671,0.00014,21.55169]
[1780427043292,49.61,67186.95,0.0,0.60607,0.00014,21.55988]
[1780427048327,49.62,67190.79,0.0,0.60657,0.00014,21.55356]
[1780427053362,49.64,67190.98,0.0,0.60657,0.00014,21.55367]
[1780427058397,49.65,67194.05,0.0,0.60697,0.00014,21.54862]
[1780427059403,49.66,67197.99,0.0,0.6075,0.00014,21.54166]
[1780427061418,49.66,67202.71,0.0,0.60814,0.00014,21.53336]
[1780427064439,49.68,67198.55,0.0,0.60755,0.00014,21.54114]
[1780427065446,49.68,67194.63,0.0,0.607,0.00014,21.54823]
[1780427070481,49.69,67192.69,0.0,0.60671,0.00014,21.55208]
[1780427075517,49.7,67191.99,0.0,0.6066,0.00014,21.5505]
[1780427080551,49.71,67191.75,0.0,0.60655,0.00014,21.55119]
[1780427085586,49.72,67191.64,0.0,0.60652,0.00014,21.55162]
[1780427086593,49.73,67186.47,0.0,0.60581,0.00014,21.56078]
[1780427087101,49.73,67186.47,0.0,0.60581,0.00014,21.56078]
[1780427087863,49.73,67186.47,0.0,0.60581,0.00014,21.56078]
[1780427087600,49.73,67180.94,0.0,0.60504,0.00014,21.5705]
[1780427088653,49.73,67180.94,0.0,0.60504,0.00014,21.5705]
[1780427088670,49.73,67172.58,0.0,0.60388,0.00014,21.58498]
[1780427089043,49.73,67172.58,0.0,0.60388,0.00014,21.58498]
[1780427089257,49.73,67172.58,0.0,0.60388,0.00014,21.58498]
[1780427089428,49.73,67172.58,0.0,0.60388,0.00014,21.58498]
[1780427089614,49.72,67160.34,0.0,0.60219,0.00014,21.60577]
[1780427090621,49.72,67150.21,0.0,0.6008,0.00014,21.62255]
[1780427091628,49.71,67151.86,0.0,0.60104,0.00014,21.61959]
[1780427096664,49.66,67154.63,0.0,0.60151,0.00014,21.61385]
[1780427097417,49.66,67154.63,0.0,0.60151,0.00014,21.61385]
[1780427097831,49.65,67158.31,0.0,0.60203,0.00014,21.60745]
[1780427098678,49.65,67164.69,0.0,0.60293,0.00014,21.59642]
[1780427100916,49.65,67163.79,0.0,0.6028,0.00014,21.59804]
[1780427101699,49.64,67169.18,0.0,0.60356,0.00014,21.58864]
[1780427102472,49.64,67169.18,0.0,0.60356,0.00014,21.58864]
[1780427104788,49.64,67165.32,0.0,0.60303,0.00014,21.59523]
[1780427104877,49.63,67163.9,0.0,0.60284,0.00014,21.59751]
[1780427105727,49.63,67158.11,0.0,0.60203,0.00014,21.60733]
[1780427106965,49.63,67158.43,0.0,0.60208,0.00014,21.60673]
[1780427107741,49.63,67162.25,0.0,0.60262,0.00014,21.60017]
[1780427110390,49.63,67162.53,0.0,0.60265,0.00014,21.59976]
[1780427110762,49.63,67159.06,0.0,0.60218,0.00014,21.60558]
[1780427113427,49.61,67156.7,0.0,0.60187,0.00014,21.60921]
[1780427113783,49.61,67150.09,0.0,0.60097,0.00014,21.62012]
[1780427114790,49.6,67137.86,0.0,0.59928,0.00014,21.64018]
[1780427115252,49.6,67137.86,0.0,0.59928,0.00014,21.64018]
[1780427115569,49.6,67137.86,0.0,0.59928,0.00014,21.64018]
[1780427115796,49.6,67131.79,0.0,0.59844,0.00014,21.65002]
[1780427116090,49.6,67131.79,0.0,0.59844,0.00014,21.65002]
[1780427116804,49.59,67133.38,0.0,0.59867,0.00014,21.64728]
[1780427120778,49.57,67133.9,0.0,0.59878,0.00014,21.64585]
[1780427122715,49.55,67136.13,0.0,0.59912,0.00014,21.64187]
[1780427122845,49.54,67140.63,0.0,0.59976,0.00014,21.63432]
[1780427124086,49.54,67140.09,0.0,0.59969,0.00014,21.63506]
[1780427124861,49.53,67141.97,0.0,0.59997,0.00014,21.63174]
[1780427129895,49.51,67141.84,0.0,0.59998,0.00014,21.63158]
[1780427135626,49.5,67141.8,0.0,0.60001,0.00014,21.6282]
[1780427135728,49.5,67138.74,0.0,0.59958,0.00014,21.63321]
[1780427136945,49.49,67132.73,0.0,0.59875,0.00014,21.64297]
[1780427138378,49.49,67132.73,0.0,0.59875,0.00014,21.64297]
[1780427139965,49.48,67126.18,0.0,0.59786,0.00014,21.65329]
[1780427141979,49.47,67134.39,0.0,0.59902,0.00014,21.63966]
[1780427146007,49.45,67130.19,0.0,0.59847,0.00014,21.64608]
[1780427147732,49.45,67130.19,0.0,0.59847,0.00014,21.64608]
[1780427147737,49.44,67129.05,0.0,0.59832,0.00014,21.64784]
[1780427149629,49.44,67128.23,0.0,0.59821,0.00014,21.64907]
[1780427149732,49.43,67124.88,0.0,0.59775,0.00014,21.65438]
[1780427155074,49.4,67125.32,0.0,0.59786,0.00014,21.65301]
[1780427156122,49.4,67125.32,0.0,0.59786,0.00014,21.65301]
[1780427156485,49.4,67125.32,0.0,0.59786,0.00014,21.65301]
[1780427156934,49.4,67125.22,0.0,0.59786,0.00014,21.65298]
[1780427157899,49.4,67125.22,0.0,0.59786,0.00014,21.65298]
[1780427157924,49.39,67121.46,0.0,0.59734,0.00014,21.65896]
[1780427158248,49.39,67121.46,0.0,0.59734,0.00014,21.65896]
[1780427158355,49.39,67121.46,0.0,0.59734,0.00014,21.65896]
[1780427158442,49.39,67119.62,0.0,0.59708,0.00014,21.66192]
[1780427160622,49.39,67120.52,0.0,0.59722,0.00014,21.66036]
[1780427160925,49.37,67122.04,0.0,0.59745,0.00014,21.65766]
[1780427161291,49.37,67126.25,0.0,0.59804,0.00014,21.65085]
[1780427162124,49.37,67134.51,0.0,0.5992,0.00014,21.63726]
[1780427164138,49.36,67135.63,0.0,0.59936,0.00014,21.63528]
[1780427166665,49.36,67136.28,0.0,0.59946,0.00014,21.63417]
[1780427166747,49.36,67135.92,0.0,0.59941,0.00014,21.63473]
[1780427169236,49.36,67137.78,0.0,0.59967,0.00014,21.63161]
[1780427169672,49.36,67137.78,0.0,0.59967,0.00014,21.63161]
[1780427170085,49.36,67136.23,0.0,0.59946,0.00014,21.63415]
[1780427170181,49.36,67123.28,0.0,0.59765,0.00014,21.65531]
[1780427171810,49.36,67123.28,0.0,0.59765,0.00014,21.65531]
[1780427171841,49.36,67123.28,0.0,0.59765,0.00014,21.65531]
[1780427171943,49.36,67118.8,0.0,0.59702,0.00014,21.66251]
[1780427172049,49.36,67118.8,0.0,0.59702,0.00014,21.66251]
[1780427172079,49.36,67118.8,0.0,0.59702,0.00014,21.66251]
[1780427172097,49.36,67118.8,0.0,0.59702,0.00014,21.66251]
[1780427172195,49.35,67114.88,0.0,0.59648,0.00014,21.66866]
[1780427173006,49.35,67114.88,0.0,0.59648,0.00014,21.66866]
[1780427173122,49.35,67114.88,0.0,0.59648,0.00014,21.66866]
[1780427173170,49.35,67114.88,0.0,0.59648,0.00014,21.66866]
[1780427173492,49.35,67114.88,0.0,0.59648,0.00014,21.66866]
[1780427173560,49.35,67114.88,0.0,0.59648,0.00014,21.66866]
[1780427174004,49.35,67116.32,0.0,0.59668,0.00014,21.66632]
[1780427174140,49.35,67116.32,0.0,0.59668,0.00014,21.66632]
[1780427174383,49.35,67116.32,0.0,0.59668,0.00014,21.66632]
[1780427174428,49.35,67127.46,0.0,0.59825,0.00014,21.64825]
[1780427175280,49.34,67132.14,0.0,0.59891,0.00014,21.6405]
[1780427177517,49.34,67132.86,0.0,0.59902,0.00014,21.63925]
[1780427177727,49.34,67132.86,0.0,0.59902,0.00014,21.63925]
[1780427177923,49.34,67132.86,0.0,0.59902,0.00014,21.63925]
[1780427178534,49.34,67126.82,0.0,0.59818,0.00014,21.64904]
[1780427179247,49.33,67133.75,0.0,0.59915,0.00014,21.63767]
[1780427180486,49.33,67133.75,0.0,0.59915,0.00014,21.63767]
[1780427182942,49.33,67138.81,0.0,0.59987,0.00014,21.6292]
[1780427182270,49.33,67142.87,0.0,0.60044,0.00014,21.62243]
[1780427183634,49.33,67142.87,0.0,0.60044,0.00014,21.62243]
[1780427183689,49.33,67142.87,0.0,0.60044,0.00014,21.62243]
[1780427183716,49.33,67146.3,0.0,0.60092,0.00014,21.61665]
[1780427186384,49.33,67149.71,0.0,0.60139,0.00014,21.61097]
[1780427186401,49.33,67150.5,0.0,0.6015,0.00014,21.6097]
[1780427187303,49.34,67146.43,0.0,0.60092,0.00014,21.61663]
[1780427191076,49.34,67146.23,0.0,0.60088,0.00014,21.61711]
[1780427191118,49.34,67146.23,0.0,0.60088,0.00014,21.61711]
[1780427191331,49.34,67142.39,0.0,0.60036,0.00014,21.62046]
[1780427192208,49.34,67142.39,0.0,0.60036,0.00014,21.62046]
[1780427192338,49.35,67137.48,0.0,0.59967,0.00014,21.62866]
[1780427196366,49.34,67140.44,0.0,0.60009,0.00014,21.62358]
[1780427200727,49.34,67143.18,0.0,0.60048,0.00014,21.61895]
[1780427200821,49.34,67143.29,0.0,0.60049,0.00014,21.61878]
[1780427202935,49.34,67143.25,0.0,0.60049,0.00014,21.61886]
[1780427202960,49.34,67143.25,0.0,0.60049,0.00014,21.61886]
[1780427203416,49.34,67146.04,0.0,0.60088,0.00014,21.61421]
[1780427206437,49.34,67152.43,0.0,0.60177,0.00014,21.60343]
[1780427211471,49.35,67154.15,0.0,0.60199,0.00014,21.60082]
[1780427214109,49.35,67155.23,0.0,0.60215,0.00014,21.59888]
[1780427214646,49.35,67155.23,0.0,0.60215,0.00014,21.59888]
[1780427214661,49.34,67159.35,0.0,0.60272,0.00014,21.59179]
[1780427215500,49.34,67164.92,0.0,0.60351,0.00014,21.58215]
[1780427220074,49.35,67165.84,0.0,0.60363,0.00014,21.58067]
[1780427220308,49.35,67165.84,0.0,0.60363,0.00014,21.58067]
[1780427220687,49.35,67165.84,0.0,0.60363,0.00014,21.58067]
[1780427220767,49.35,67159.45,0.0,0.60273,0.00014,21.59172]
[1780427222516,49.35,67155.99,0.0,0.60225,0.00014,21.59761]
[1780427222549,49.35,67152.3,0.0,0.60174,0.00014,21.60385]
[1780427223556,49.34,67157.77,0.0,0.6025,0.00014,21.59449]
[1780427224392,49.34,67157.77,0.0,0.6025,0.00014,21.59449]
[1780427224567,49.34,67155.18,0.0,0.60215,0.00014,21.59886]
[1780427225140,49.34,67155.18,0.0,0.60215,0.00014,21.59886]
[1780427225440,49.34,67155.18,0.0,0.60215,0.00014,21.59886]
[1780427226581,49.34,67150.71,0.0,0.60153,0.00014,21.60636]
[1780427228928,49.34,67150.78,0.0,0.60154,0.00014,21.60619]
[1780427231926,49.34,67145.38,0.0,0.60078,0.00014,21.61538]
[1780427232623,49.34,67145.04,0.0,0.60073,0.00014,21.61602]
[1780427236159,49.35,67143.52,0.0,0.60051,0.00014,21.61864]
[1780427237116,49.35,67144.01,0.0,0.60058,0.00014,21.61782]
[1780427237289,49.35,67144.01,0.0,0.60058,0.00014,21.61782]
[1780427237440,49.35,67144.01,0.0,0.60058,0.00014,21.61782]
[1780427237658,49.34,67145.97,0.0,0.60086,0.00014,21.61447]
[1780427238603,49.34,67145.97,0.0,0.60086,0.00014,21.61447]
[1780427238665,49.34,67147.93,0.0,0.60113,0.00014,21.61119]
[1780427239679,49.34,67153.06,0.0,0.60185,0.00014,21.60245]
[1780427241693,49.34,67157.83,0.0,0.60253,0.00014,21.59421]
[1780427242172,49.34,67157.83,0.0,0.60253,0.00014,21.59421]
[1780427242700,49.33,67151.21,0.0,0.6016,0.00014,21.60542]
[1780427243707,49.33,67146.85,0.0,0.601,0.00014,21.61274]
[1780427244587,49.33,67146.85,0.0,0.601,0.00014,21.61274]
[1780427244714,49.33,67140.01,0.0,0.60004,0.00014,21.62413]
[1780427245246,49.33,67140.01,0.0,0.60004,0.00014,21.62413]
[1780427245692,49.33,67140.01,0.0,0.60004,0.00014,21.62413]
[1780427245722,49.33,67134.82,0.0,0.59931,0.00014,21.63277]
[1780427247864,49.33,67134.84,0.0,0.59932,0.00014,21.63267]
[1780427253182,49.32,67138.78,0.0,0.5999,0.00014,21.62274]
[1780427253184,49.32,67138.78,0.0,0.5999,0.00014,21.62274]
[1780427253778,49.32,67140.6,0.0,0.60016,0.00014,21.61965]
[1780427257296,49.31,67139.76,0.0,0.60005,0.00014,21.62104]
[1780427257426,49.31,67139.76,0.0,0.60005,0.00014,21.62104]
[1780427257806,49.31,67147.22,0.0,0.60109,0.00014,21.60855]
[1780427258813,49.31,67155.51,0.0,0.60225,0.00014,21.5945]
[1780427260827,49.31,67156.94,0.0,0.60246,0.00014,21.59198]
[1780427262840,49.31,67160.7,0.0,0.60298,0.00014,21.58549]
[1780427267876,49.33,67161.32,0.0,0.60304,0.00014,21.5848]
[1780427272911,49.32,67159.74,0.0,0.60283,0.00014,21.58743]
[1780427276584,49.32,67158.91,0.0,0.60272,0.00014,21.58879]
[1780427276939,49.32,67155.05,0.0,0.60218,0.00014,21.59537]
[1780427277160,49.32,67155.05,0.0,0.60218,0.00014,21.59537]
[1780427277714,49.32,67155.05,0.0,0.60218,0.00014,21.59537]
[1780427277947,49.32,67157.32,0.0,0.6025,0.00014,21.59147]
[1780427278953,49.32,67162.89,0.0,0.60328,0.00014,21.58187]
[1780427279955,49.32,67162.89,0.0,0.60328,0.00014,21.58187]
[1780427280037,49.32,67162.89,0.0,0.60328,0.00014,21.58187]
[1780427280967,49.32,67170.58,0.0,0.60435,0.00014,21.56854]
[1780427286002,49.33,67168.78,0.0,0.60408,0.00014,21.57203]
[1780427288522,49.34,67168.02,0.0,0.60395,0.00014,21.5736]
[1780427289339,49.34,67167.66,0.0,0.6039,0.00014,21.5743]
[1780427295076,49.36,67163.87,0.0,0.60335,0.00014,21.5812]
[1780427295908,49.36,67163.87,0.0,0.60335,0.00014,21.5812]
[1780427298143,49.36,67163.44,0.0,0.60328,0.00014,21.58199]
[1780427298166,49.36,67163.44,0.0,0.60328,0.00014,21.58199]
[1780427299085,49.36,67163.44,0.0,0.60328,0.00014,21.58199]
[1780427299173,49.36,67163.49,0.0,0.60329,0.00014,21.58192]
[1780427299498,49.36,67163.49,0.0,0.60329,0.00014,21.58192]
[1780427300370,49.36,67166.25,0.0,0.60367,0.00014,21.57713]
[1780427300381,49.36,67166.25,0.0,0.60367,0.00014,21.57713]
[1780427300410,49.36,67176.2,0.0,0.60506,0.00014,21.55975]
[1780427301481,49.36,67183.69,0.0,0.60611,0.00014,21.5465]
[1780427302961,49.36,67183.69,0.0,0.60611,0.00014,21.5465]
[1780427302976,49.36,67186.32,0.0,0.60647,0.00014,21.54191]
[1780427304152,49.35,67187.8,0.0,0.60668,0.00014,21.53912]
[1780427304253,49.35,67191.86,0.0,0.60725,0.00014,21.53184]
[1780427305943,49.35,67196.07,0.0,0.60784,0.00014,21.52415]
[1780427306156,49.35,67200.31,0.0,0.60844,0.00014,21.51628]
[1780427310171,49.34,67203.57,0.0,0.6089,0.00014,21.51022]
[1780427310812,49.34,67203.57,0.0,0.6089,0.00014,21.51022]
[1780427310899,49.34,67203.9,0.0,0.60895,0.00014,21.50959]
[1780427311259,49.34,67203.9,0.0,0.60895,0.00014,21.50959]
[1780427311355,49.34,67203.9,0.0,0.60895,0.00014,21.50959]
[1780427311425,49.34,67215.4,0.0,0.61056,0.00014,21.48518]
[1780427312993,49.34,67215.4,0.0,0.61056,0.00014,21.48518]
[1780427313068,49.34,67215.4,0.0,0.61056,0.00014,21.48518]
[1780427313061,49.34,67219.16,0.0,0.61108,0.00014,21.47813]
[1780427313377,49.34,67219.16,0.0,0.61108,0.00014,21.47813]
[1780427313915,49.34,67219.16,0.0,0.61108,0.00014,21.47813]
[1780427314031,49.34,67227.75,0.0,0.61227,0.00014,21.46196]
[1780427314213,49.34,67231.76,0.0,0.61283,0.00014,21.45434]
[1780427315220,49.32,67233.99,0.0,0.61317,0.00014,21.44947]
[1780427318182,49.3,67236.01,0.0,0.61349,0.00014,21.44506]
[1780427319001,49.3,67236.01,0.0,0.61349,0.00014,21.44506]
[1780427319944,49.29,67236.54,0.0,0.61357,0.00014,21.44378]
[1780427320007,49.29,67241.64,0.0,0.6143,0.00014,21.4337]
[1780427320298,49.29,67241.64,0.0,0.6143,0.00014,21.4337]
[1780427320344,49.28,67245.82,0.0,0.61489,0.00014,21.42533]
[1780427323062,49.27,67245.63,0.0,0.61488,0.00014,21.42548]
[1780427323110,49.27,67245.63,0.0,0.61488,0.00014,21.42548]
[1780427322270,49.26,67239.39,0.0,0.61403,0.00014,21.43737]
[1780427323276,49.26,67229.48,0.0,0.61267,0.00014,21.45619]
[1780427324598,49.26,67229.48,0.0,0.61267,0.00014,21.45619]
[1780427324604,49.25,67226.28,0.0,0.61223,0.00014,21.46206]
[1780427325975,49.25,67226.28,0.0,0.61223,0.00014,21.46206]
[1780427326069,49.24,67222.07,0.0,0.61168,0.00014,21.46956]
[1780427327852,49.24,67219.99,0.0,0.61139,0.00014,21.47348]
[1780427327864,49.23,67218.01,0.0,0.61113,0.00014,21.47696]
[1780427329049,49.22,67213.9,0.0,0.61057,0.00014,21.48442]
[1780427329363,49.21,67206.66,0.0,0.60958,0.00014,21.49764]
[1780427330870,49.21,67198.75,0.0,0.60849,0.00014,21.5121]
[1780427331336,49.21,67190.49,0.0,0.60733,0.00014,21.52718]
[1780427333429,49.21,67196.82,0.0,0.60821,0.00014,21.51573]
[1780427335364,49.21,67202.87,0.0,0.60906,0.00014,21.50455]
[1780427340399,49.24,67204.1,0.0,0.60917,0.00014,21.50322]
[1780427342695,49.25,67195.67,0.0,0.60797,0.00014,21.51899]
[1780427343480,49.25,67195.67,0.0,0.60797,0.00014,21.51899]
[1780427343655,49.25,67195.67,0.0,0.60797,0.00014,21.51899]
[1780427344765,49.26,67193.19,0.0,0.60762,0.00014,21.52361]
[1780427344842,49.26,67183.0,0.0,0.60619,0.00014,21.54211]
[1780427346632,49.27,67179.73,0.0,0.60572,0.00014,21.54811]
[1780427347253,49.27,67178.88,0.0,0.6056,0.00014,21.5497]
[1780427347649,49.27,67178.88,0.0,0.6056,0.00014,21.5497]
[1780427349275,49.29,67177.11,0.0,0.60533,0.00014,21.55312]
[1780427350532,49.29,67176.25,0.0,0.6052,0.00014,21.55478]
[1780427350713,49.29,67176.25,0.0,0.6052,0.00014,21.55478]
[1780427352066,49.3,67171.35,0.0,0.6045,0.00014,21.56366]
[1780427353114,49.3,67171.35,0.0,0.6045,0.00014,21.56366]
[1780427353132,49.31,67169.05,0.0,0.60416,0.00014,21.56787]
[1780427355405,49.31,67165.77,0.0,0.6037,0.00014,21.57362]
[1780427358870,49.31,67165.97,0.0,0.60373,0.00014,21.57331]
[1780427360382,49.31,67166.57,0.0,0.60381,0.00014,21.57229]
[1780427360539,49.31,67166.63,0.0,0.60382,0.00014,21.57221]
[1780427363104,49.31,67166.63,0.0,0.60382,0.00014,21.57221]
[1780427363139,49.32,67167.15,0.0,0.60389,0.00014,21.57135]
[1780427363210,49.32,67167.15,0.0,0.60389,0.00014,21.57135]
[1780427367019,49.32,67164.93,0.0,0.60356,0.00014,21.5754]
[1780427368386,49.32,67167.49,0.0,0.60392,0.00014,21.57097]
[1780427368596,49.33,67169.35,0.0,0.60417,0.00014,21.56791]
[1780427374638,49.34,67172.71,0.0,0.60463,0.00014,21.55923]
[1780427380030,49.35,67172.28,0.0,0.60455,0.00014,21.56023]
[1780427386719,49.36,67172.29,0.0,0.60453,0.00014,21.56051]
[1780427389259,49.37,67170.43,0.0,0.60425,0.00014,21.56403]
[1780427389521,49.37,67170.43,0.0,0.60425,0.00014,21.56403]
[1780427396416,49.38,67171.33,0.0,0.60436,0.00014,21.5627]
[1780427396840,49.38,67171.33,0.0,0.60436,0.00014,21.5627]
[1780427397096,49.38,67171.33,0.0,0.60436,0.00014,21.5627]
[1780427399738,49.39,67167.52,0.0,0.60382,0.00014,21.56946]
[1780427399905,49.39,67167.52,0.0,0.60382,0.00014,21.56946]
[1780427401117,49.39,67171.62,0.0,0.60439,0.00014,21.56236]
[1780427401545,49.39,67171.62,0.0,0.60439,0.00014,21.56236]
[1780427401827,49.39,67179.2,0.0,0.60545,0.00014,21.54907]
[1780427402834,49.39,67183.28,0.0,0.60602,0.00014,21.54184]
[1780427404848,49.4,67182.75,0.0,0.60593,0.00014,21.54296]
[1780427409883,49.42,67180.5,0.0,0.60558,0.00014,21.54744]
[1780427412904,49.42,67184.3,0.0,0.6061,0.00014,21.54093]
[1780427414899,49.43,67184.38,0.0,0.6061,0.00014,21.54087]
[1780427414986,49.43,67184.38,0.0,0.6061,0.00014,21.54087]
[1780427415012,49.43,67192.15,0.0,0.60718,0.00014,21.5271]
[1780427415463,49.43,67192.15,0.0,0.60718,0.00014,21.5271]
[1780427416088,49.43,67192.15,0.0,0.60718,0.00014,21.5271]
[1780427416098,49.43,67192.15,0.0,0.60718,0.00014,21.5271]
[1780427416187,49.43,67208.76,0.0,0.60948,0.00014,21.49689]
[1780427417942,49.42,67210.69,0.0,0.60977,0.00014,21.49307]
[1780427422977,49.35,67210.94,0.0,0.60993,0.00014,21.49071]
[1780427424991,49.33,67217.97,0.0,0.61094,0.00014,21.47697]
[1780427425474,49.33,67217.97,0.0,0.61094,0.00014,21.47697]
[1780427426021,49.33,67217.97,0.0,0.61094,0.00014,21.47697]
[1780427426077,49.32,67221.53,0.0,0.61146,0.00014,21.46997]
[1780427427146,49.32,67221.53,0.0,0.61146,0.00014,21.46997]
[1780427427171,49.31,67231.61,0.0,0.61287,0.00014,21.45057]
[1780427427425,49.31,67231.61,0.0,0.61287,0.00014,21.45057]
[1780427430028,49.28,67234.26,0.0,0.61329,0.00014,21.4447]
[1780427430475,49.28,67234.26,0.0,0.61329,0.00014,21.4447]
[1780427430796,49.28,67234.26,0.0,0.61329,0.00014,21.4447]
[1780427431144,49.28,67234.26,0.0,0.61329,0.00014,21.4447]
[1780427431203,49.28,67230.31,0.0,0.61277,0.00014,21.44887]
[1780427431753,49.28,67230.31,0.0,0.61277,0.00014,21.44887]
[1780427431835,49.28,67230.31,0.0,0.61277,0.00014,21.44887]
[1780427432108,49.28,67230.31,0.0,0.61277,0.00014,21.44887]
[1780427432157,49.27,67225.03,0.0,0.61205,0.00014,21.45867]
[1780427434056,49.25,67219.92,0.0,0.61137,0.00014,21.46784]
[1780427435735,49.24,67218.27,0.0,0.61116,0.00014,21.4707]
[1780427436070,49.24,67214.63,0.0,0.61067,0.00014,21.47727]
[1780427438089,49.22,67209.41,0.0,0.60997,0.00014,21.48664]
[1780427439287,49.22,67209.27,0.0,0.60996,0.00014,21.48672]
[1780427440103,49.21,67212.15,0.0,0.61037,0.00014,21.48117]
[1780427445139,49.18,67217.88,0.0,0.61123,0.00014,21.46949]
[1780427447191,49.17,67218.61,0.0,0.61134,0.00014,21.46789]
[1780427447848,49.18,67221.59,0.0,0.61174,0.00014,21.46257]
[1780427447859,49.18,67221.59,0.0,0.61174,0.00014,21.46257]
[1780427448161,49.17,67228.99,0.0,0.61278,0.00014,21.44827]
[1780427449010,49.17,67228.99,0.0,0.61278,0.00014,21.44827]
[1780427451242,49.19,67229.82,0.0,0.61287,0.00014,21.44705]
[1780427451692,49.19,67229.47,0.0,0.61282,0.00014,21.4478]
[1780427451795,49.19,67229.47,0.0,0.61282,0.00014,21.4478]
[1780427452011,49.19,67229.47,0.0,0.61282,0.00014,21.4478]
[1780427452189,49.18,67221.21,0.0,0.61168,0.00014,21.46332]
[1780427454231,49.18,67219.85,0.0,0.61151,0.00014,21.4657]
[1780427454253,49.18,67220.23,0.0,0.61155,0.00014,21.46512]
[1780427455213,49.19,67212.43,0.0,0.61046,0.00014,21.4799]
[1780427459738,49.15,67210.81,0.0,0.61029,0.00014,21.48197]
[1780427460248,49.15,67212.07,0.0,0.61047,0.00014,21.47962]
[1780427465285,49.16,67216.12,0.0,0.61102,0.00014,21.4722]
[1780427469839,49.17,67216.2,0.0,0.61101,0.00014,21.47243]
[1780427469857,49.18,67215.03,0.0,0.61084,0.00014,21.47475]
[1780427470320,49.17,67205.5,0.0,0.60952,0.00014,21.49234]
[1780427471983,49.17,67205.5,0.0,0.60952,0.00014,21.49234]
[1780427472110,49.17,67198.35,0.0,0.60853,0.00014,21.50538]
[1780427473252,49.17,67186.86,0.0,0.60692,0.00014,21.52639]
[1780427473517,49.17,67186.86,0.0,0.60692,0.00014,21.52639]
[1780427474825,49.18,67189.92,0.0,0.60733,0.00014,21.52106]
[1780427477376,49.19,67195.78,0.0,0.60813,0.00014,21.51067]
[1780427483418,49.24,67196.1,0.0,0.60808,0.00014,21.51156]
[1780427485431,49.25,67191.85,0.0,0.60747,0.00014,21.51957]
[1780427486669,49.25,67191.85,0.0,0.60747,0.00014,21.51957]
[1780427488455,49.26,67186.12,0.0,0.60665,0.00014,21.53019]
[1780427492913,49.28,67186.12,0.0,0.60663,0.00014,21.5276]
[1780427495504,49.31,67195.28,0.0,0.60786,0.00014,21.51184]
[1780427497744,49.31,67198.7,0.0,0.60833,0.00014,21.5057]
[1780427498074,49.31,67198.7,0.0,0.60833,0.00014,21.5057]
[1780427498526,49.31,67209.16,0.0,0.60978,0.00014,21.48647]
[1780427500587,49.31,67209.46,0.0,0.60982,0.00014,21.48592]
[1780427500931,49.31,67208.78,0.0,0.60973,0.00014,21.4872]
[1780427503561,49.31,67214.19,0.0,0.61048,0.00014,21.47723]
[1780427505575,49.31,67218.32,0.0,0.61105,0.00014,21.4695]
[1780427510610,49.28,67218.52,0.0,0.61114,0.00014,21.46823]
[1780427514003,49.27,67219.09,0.0,0.61123,0.00014,21.46688]
[1780427514052,49.26,67219.19,0.0,0.61128,0.00014,21.46617]
[1780427514638,49.25,67223.32,0.0,0.61187,0.00014,21.45813]
[1780427520217,49.22,67224.09,0.0,0.61203,0.00014,21.45574]
[1780427520270,49.21,67224.07,0.0,0.61204,0.00014,21.45556]
[1780427525736,49.21,67223.68,0.0,0.61199,0.00014,21.45637]
[1780427527422,49.21,67222.09,0.0,0.61176,0.00014,21.45939]
[1780427527750,49.21,67223.17,0.0,0.61191,0.00014,21.45736]
[1780427528738,49.21,67223.17,0.0,0.61191,0.00014,21.45736]
[1780427528744,49.21,67223.17,0.0,0.61191,0.00014,21.45736]
[1780427529049,49.21,67223.17,0.0,0.61191,0.00014,21.45736]
[1780427529120,49.21,67228.11,0.0,0.61261,0.00014,21.44778]
[1780427529764,49.2,67235.29,0.0,0.61363,0.00014,21.43369]
[1780427531778,49.19,67235.79,0.0,0.6137,0.00014,21.43267]
[1780427536813,49.17,67236.66,0.0,0.61387,0.00014,21.4303]
[1780427539834,49.16,67240.27,0.0,0.6144,0.00014,21.42283]
[1780427541849,49.15,67232.65,0.0,0.61335,0.00014,21.43731]
[1780427542739,49.15,67232.65,0.0,0.61335,0.00014,21.43731]
[1780427544268,49.15,67230.23,0.0,0.61302,0.00014,21.44184]
[1780427544878,49.13,67240.6,0.0,0.61449,0.00014,21.42146]
[1780427545710,49.13,67240.6,0.0,0.61449,0.00014,21.42146]
[1780427545885,49.13,67249.36,0.0,0.61571,0.00014,21.40414]
[1780427546892,49.13,67255.32,0.0,0.61655,0.00014,21.39224]
[1780427548906,49.13,67260.86,0.0,0.61731,0.00014,21.38127]
[1780427549912,49.13,67266.2,0.0,0.61805,0.00014,21.37065]
[1780427553179,49.14,67264.92,0.0,0.61786,0.00014,21.37041]
[1780427553260,49.14,67264.92,0.0,0.61786,0.00014,21.37041]
[1780427553440,49.15,67264.86,0.0,0.61784,0.00014,21.37072]
[1780427553614,49.15,67264.86,0.0,0.61784,0.00014,21.37072]
[1780427554305,49.15,67258.08,0.0,0.61689,0.00014,21.38446]
[1780427556392,49.16,67256.45,0.0,0.61665,0.00014,21.38796]
[1780427557023,49.16,67256.45,0.0,0.61665,0.00014,21.38796]
[1780427557121,49.16,67250.81,0.0,0.61586,0.00014,21.39919]
[1780427559134,49.16,67248.61,0.0,0.61555,0.00014,21.40358]
[1780427559704,49.16,67248.62,0.0,0.61556,0.00014,21.40356]
[1780427560038,49.16,67248.62,0.0,0.61556,0.00014,21.40356]
[1780427565155,49.16,67245.43,0.0,0.61513,0.00014,21.40956]
[1780427566178,49.15,67243.47,0.0,0.61486,0.00014,21.41333]
[1780427566181,49.15,67247.28,0.0,0.61539,0.00014,21.4058]
[1780427567036,49.15,67252.17,0.0,0.61608,0.00014,21.39609]
[1780427570057,49.15,67255.34,0.0,0.61652,0.00014,21.38984]
[1780427570413,49.15,67255.34,0.0,0.61652,0.00014,21.38984]
[1780427572012,49.15,67258.79,0.0,0.61699,0.00014,21.38304]
[1780427572347,49.15,67258.79,0.0,0.61699,0.00014,21.38304]
[1780427575560,49.16,67259.68,0.0,0.61709,0.00014,21.38163]
[1780427576670,49.17,67259.59,0.0,0.61707,0.00014,21.38191]
[1780427577194,49.17,67259.59,0.0,0.61707,0.00014,21.38191]
[1780427577224,49.17,67255.64,0.0,0.61652,0.00014,21.38986]
[1780427577544,49.17,67255.64,0.0,0.61652,0.00014,21.38986]
[1780427578444,49.17,67254.32,0.0,0.61633,0.00014,21.39258]
[1780427578620,49.17,67254.32,0.0,0.61633,0.00014,21.39258]
[1780427579120,49.17,67245.68,0.0,0.61513,0.00014,21.40963]
[1780427582141,49.17,67244.61,0.0,0.61499,0.00014,21.41156]
[1780427587176,49.16,67245.34,0.0,0.61512,0.00014,21.40973]
[1780427592214,49.15,67240.77,0.0,0.6145,0.00014,21.41843]
[1780427595178,49.14,67240.53,0.0,0.61447,0.00014,21.41873]
[1780427595237,49.14,67231.17,0.0,0.61318,0.00014,21.43672]
[1780427595452,49.14,67231.17,0.0,0.61318,0.00014,21.43672]
[1780427596276,49.14,67231.17,0.0,0.61318,0.00014,21.43672]
[1780427596289,49.14,67219.18,0.0,0.61152,0.00014,21.45946]
[1780427598258,49.12,67217.68,0.0,0.61133,0.00014,21.46188]
[1780427598557,49.12,67217.68,0.0,0.61133,0.00014,21.46188]
[1780427598769,49.12,67217.68,0.0,0.61133,0.00014,21.46188]
[1780427599265,49.11,67209.68,0.0,0.61024,0.00014,21.47661]
[1780427599658,49.11,67209.68,0.0,0.61024,0.00014,21.47661]
[1780427599735,49.11,67209.68,0.0,0.61024,0.00014,21.47661]
[1780427600273,49.11,67203.34,0.0,0.60936,0.00014,21.48819]
[1780427601280,49.1,67199.41,0.0,0.60883,0.00014,21.49526]
[1780427604301,49.08,67198.45,0.0,0.60872,0.00014,21.49661]
[1780427608225,49.08,67197.93,0.0,0.60866,0.00014,21.49732]
[1780427608393,49.08,67197.93,0.0,0.60866,0.00014,21.49732]
[1780427608328,49.07,67193.49,0.0,0.60805,0.00014,21.50539]
[1780427609336,49.08,67189.66,0.0,0.60751,0.00014,21.51245]
[1780427612002,49.08,67190.53,0.0,0.60763,0.00014,21.50793]
[1780427612482,49.09,67194.14,0.0,0.60812,0.00014,21.50145]
[1780427613010,49.09,67194.14,0.0,0.60812,0.00014,21.50145]
[1780427613461,49.09,67195.07,0.0,0.60825,0.00014,21.49981]
[1780427614927,49.09,67191.98,0.0,0.60782,0.00014,21.50542]
[1780427615400,49.09,67191.98,0.0,0.60782,0.00014,21.50542]
[1780427618375,49.08,67192.5,0.0,0.60791,0.00014,21.50428]
[1780427618815,49.08,67193.21,0.0,0.60801,0.00014,21.50293]
[1780427620136,49.08,67194.29,0.0,0.60816,0.00014,21.50092]
[1780427622654,49.07,67192.58,0.0,0.60793,0.00014,21.50395]
[1780427623416,49.07,67192.58,0.0,0.60793,0.00014,21.50395]
[1780427627281,49.07,67194.95,0.0,0.60827,0.00014,21.49952]
[1780427628376,49.07,67195.3,0.0,0.60832,0.00014,21.49886]
[1780427628423,49.07,67199.52,0.0,0.60891,0.00014,21.49109]
[1780427628470,49.06,67205.42,0.0,0.60974,0.00014,21.47999]
[1780427630296,49.05,67214.72,0.0,0.61107,0.00014,21.46208]
[1780427630483,49.04,67218.44,0.0,0.6116,0.00014,21.45489]
[1780427632498,49.03,67219.85,0.0,0.61182,0.00014,21.45189]
[1780427636577,49.01,67219.55,0.0,0.61181,0.00014,21.45196]
[1780427636608,49.01,67219.31,0.0,0.61179,0.00014,21.45226]
[1780427638722,49.0,67222.25,0.0,0.61221,0.00014,21.44651]
[1780427638816,49.0,67223.24,0.0,0.61235,0.00014,21.44446]
[1780427639762,49.0,67223.24,0.0,0.61235,0.00014,21.44446]
[1780427639970,49.0,67223.24,0.0,0.61235,0.00014,21.44446]
[1780427639973,49.0,67223.24,0.0,0.61235,0.00014,21.44446]
[1780427640012,48.99,67221.73,0.0,0.61215,0.00014,21.44719]
[1780427642970,48.99,67224.7,0.0,0.61257,0.00014,21.44141]
[1780427644970,48.99,67224.57,0.0,0.61257,0.00014,21.44148]
[1780427645037,48.98,67224.78,0.0,0.61261,0.00014,21.44095]
[1780427647603,48.97,67220.9,0.0,0.61209,0.00014,21.448]
[1780427651670,48.96,67221.98,0.0,0.61226,0.00014,21.4456]
[1780427652749,48.95,67219.28,0.0,0.61189,0.00014,21.45065]
[1780427652820,48.95,67213.49,0.0,0.61108,0.00014,21.46154]
[1780427655659,48.94,67210.89,0.0,0.61074,0.00014,21.46619]
[1780427656946,48.94,67210.89,0.0,0.61074,0.00014,21.46619]
[1780427657029,48.94,67211.51,0.0,0.61083,0.00014,21.46495]
[1780427662708,48.93,67214.69,0.0,0.6113,0.00014,21.4585]
[1780427667743,48.91,67215.28,0.0,0.61141,0.00014,21.45703]
[1780427672778,48.9,67217.65,0.0,0.61177,0.00014,21.44905]
[1780427677813,48.89,67217.54,0.0,0.61177,0.00014,21.44897]
[1780427682849,48.88,67221.62,0.0,0.61236,0.00014,21.44089]
[1780427687884,48.88,67224.53,0.0,0.61279,0.00014,21.43502]
[1780427688933,48.88,67224.53,0.0,0.61279,0.00014,21.43502]
[1780427688977,48.87,67225.54,0.0,0.61293,0.00014,21.43301]
[1780427691549,48.87,67226.1,0.0,0.61302,0.00014,21.43182]
[1780427692025,48.87,67226.1,0.0,0.61302,0.00014,21.43182]
[1780427692813,48.87,67224.59,0.0,0.61281,0.00014,21.43467]
[1780427692919,48.87,67232.64,0.0,0.61394,0.00014,21.41902]
[1780427694934,48.87,67236.39,0.0,0.61445,0.00014,21.41191]
[1780427698228,48.87,67236.69,0.0,0.61449,0.00014,21.41135]
[1780427700977,48.87,67232.43,0.0,0.6139,0.00014,21.41965]
[1780427702293,48.87,67232.43,0.0,0.6139,0.00014,21.41965]
[1780427702480,48.87,67232.43,0.0,0.6139,0.00014,21.41965]
[1780427702515,48.87,67231.86,0.0,0.61382,0.00014,21.42072]
[1780427702991,48.87,67226.16,0.0,0.61302,0.00014,21.43175]
[1780427705180,48.87,67225.05,0.0,0.61287,0.00014,21.43386]
[1780427705259,48.87,67225.24,0.0,0.6129,0.00014,21.43348]
[1780427710041,48.87,67229.21,0.0,0.61346,0.00014,21.42574]
[1780427710588,48.87,67229.21,0.0,0.61346,0.00014,21.42574]
[1780427711048,48.87,67236.83,0.0,0.61452,0.00014,21.41087]
[1780427711785,48.87,67236.83,0.0,0.61452,0.00014,21.41087]
[1780427712055,48.87,67242.82,0.0,0.61536,0.00014,21.39911]
[1780427713720,48.87,67240.93,0.0,0.61509,0.00014,21.40286]
[1780427714150,48.87,67240.93,0.0,0.61509,0.00014,21.40286]
[1780427720112,48.89,67242.14,0.0,0.61522,0.00014,21.40113]
[1780427722345,48.89,67248.11,0.0,0.61604,0.00014,21.38947]
[1780427727235,48.91,67247.16,0.0,0.61588,0.00014,21.3919]
[1780427729177,48.92,67240.79,0.0,0.61497,0.00014,21.40481]
[1780427733248,48.92,67239.01,0.0,0.61473,0.00014,21.40528]
[1780427733306,48.92,67239.01,0.0,0.61473,0.00014,21.40528]
[1780427733321,48.93,67237.74,0.0,0.61455,0.00014,21.4078]
[1780427733854,48.93,67237.74,0.0,0.61455,0.00014,21.4078]
[1780427734212,48.92,67231.3,0.0,0.61365,0.00014,21.42026]
[1780427734876,48.92,67231.3,0.0,0.61365,0.00014,21.42026]
[1780427735309,48.92,67231.3,0.0,0.61365,0.00014,21.42026]
[1780427735503,48.92,67218.32,0.0,0.61184,0.00014,21.44517]
[1780427737476,48.92,67216.86,0.0,0.61164,0.00014,21.44793]
[1780427737541,48.91,67218.9,0.0,0.61194,0.00014,21.44387]
[1780427740435,48.9,67219.71,0.0,0.61207,0.00014,21.44196]
[1780427740497,48.9,67217.95,0.0,0.61184,0.00014,21.44516]
[1780427742269,48.89,67212.96,0.0,0.61116,0.00014,21.45433]
[1780427743156,48.89,67212.96,0.0,0.61116,0.00014,21.45433]
[1780427743400,48.89,67212.96,0.0,0.61116,0.00014,21.45433]
[1780427743485,48.88,67207.96,0.0,0.61047,0.00014,21.46357]
[1780427744878,48.87,67207.54,0.0,0.61042,0.00014,21.46415]
[1780427746122,48.86,67207.66,0.0,0.61046,0.00014,21.46366]
[1780427746298,48.86,67211.71,0.0,0.61104,0.00014,21.45575]
[1780427750013,48.83,67213.18,0.0,0.61129,0.00014,21.45231]
[1780427750326,48.83,67213.47,0.0,0.61134,0.00014,21.45157]
[1780427755361,48.8,67216.32,0.0,0.61179,0.00014,21.44536]
[1780427760396,48.78,67214.47,0.0,0.61157,0.00014,21.44826]
[1780427762029,48.78,67214.08,0.0,0.61152,0.00014,21.44889]
[1780427762410,48.77,67213.37,0.0,0.61143,0.00014,21.4501]
[1780427767445,48.75,67209.44,0.0,0.61093,0.00014,21.45679]
[1780427772479,48.72,67207.27,0.0,0.61068,0.00014,21.46004]
[1780427774387,48.71,67204.74,0.0,0.61034,0.00014,21.46464]
[1780427774504,48.71,67200.08,0.0,0.60969,0.00014,21.4733]
[1780427775153,48.71,67200.08,0.0,0.60969,0.00014,21.4733]
[1780427775250,48.71,67200.08,0.0,0.60969,0.00014,21.4733]
[1780427775513,48.7,67191.52,0.0,0.60849,0.00014,21.48911]
[1780427775644,48.7,67191.52,0.0,0.60849,0.00014,21.48911]
[1780427776519,48.71,67186.27,0.0,0.60774,0.00014,21.49898]
[1780427778533,48.71,67184.3,0.0,0.60745,0.00014,21.5027]
[1780427781554,48.74,67175.29,0.0,0.60614,0.00014,21.51973]
[1780427781784,48.74,67175.29,0.0,0.60614,0.00014,21.51973]
[1780427782453,48.74,67175.29,0.0,0.60614,0.00014,21.51973]
[1780427782563,48.75,67170.05,0.0,0.60538,0.00014,21.52946]
[1780427785584,48.77,67167.16,0.0,0.60493,0.00014,21.53528]
[1780427786205,48.77,67167.16,0.0,0.60493,0.00014,21.53528]
[1780427786306,48.77,67167.16,0.0,0.60493,0.00014,21.53528]
[1780427786591,48.78,67159.36,0.0,0.60381,0.00014,21.54925]
[1780427787603,48.78,67159.36,0.0,0.60381,0.00014,21.54925]
[1780427787611,48.79,67149.87,0.0,0.60246,0.00014,21.566]
[1780427787943,48.79,67149.87,0.0,0.60246,0.00014,21.566]
[1780427788605,48.8,67146.33,0.0,0.60194,0.00014,21.57239]
[1780427791307,48.81,67146.27,0.0,0.60191,0.00014,21.57278]
[1780427791626,48.81,67135.45,0.0,0.60039,0.00014,21.58813]
[1780427791953,48.81,67135.45,0.0,0.60039,0.00014,21.58813]
[1780427792614,48.81,67135.45,0.0,0.60039,0.00014,21.58813]
[1780427793103,48.81,67135.38,0.0,0.60038,0.00014,21.58825]
[1780427797156,48.8,67134.39,0.0,0.60026,0.00014,21.58963]
[1780427798176,48.8,67131.74,0.0,0.59988,0.00014,21.59416]
[1780427798181,48.81,67127.61,0.0,0.59928,0.00014,21.60131]
[1780427803711,48.85,67120.47,0.0,0.59821,0.00014,21.61402]
[1780427806733,48.86,67114.12,0.0,0.59729,0.00014,21.6247]
[1780427808741,48.86,67115.51,0.0,0.59748,0.00014,21.6225]
[1780427808747,48.86,67115.22,0.0,0.59743,0.00014,21.62299]
[1780427812775,48.87,67121.09,0.0,0.59826,0.00014,21.61347]
[1780427814426,48.87,67121.09,0.0,0.59826,0.00014,21.61347]
[1780427814527,48.87,67125.48,0.0,0.59888,0.00014,21.60624]
[1780427815030,48.87,67125.48,0.0,0.59888,0.00014,21.60624]
[1780427815062,48.87,67125.48,0.0,0.59888,0.00014,21.60624]
[1780427815239,48.87,67125.48,0.0,0.59888,0.00014,21.60624]
[1780427815576,48.87,67139.87,0.0,0.60092,0.00014,21.58206]
[1780427816073,48.87,67139.87,0.0,0.60092,0.00014,21.58206]
[1780427816167,48.87,67134.78,0.0,0.6002,0.00014,21.59064]
[1780427817260,48.87,67134.78,0.0,0.6002,0.00014,21.59064]
[1780427817343,48.87,67135.14,0.0,0.60024,0.00014,21.59014]
[1780427820567,48.87,67134.51,0.0,0.60015,0.00014,21.59128]
[1780427822316,48.87,67134.36,0.0,0.60013,0.00014,21.59146]
[1780427822333,48.87,67127.45,0.0,0.59916,0.00014,21.60288]
[1780427824859,48.86,67117.46,0.0,0.59775,0.00014,21.61933]
[1780427825778,48.86,67117.46,0.0,0.59775,0.00014,21.61933]
[1780427825866,48.87,67116.02,0.0,0.59754,0.00014,21.62182]
[1780427827880,48.88,67125.08,0.0,0.5988,0.00014,21.60727]
[1780427831063,48.91,67127.64,0.0,0.59912,0.00014,21.60361]
[1780427832915,48.92,67118.08,0.0,0.59774,0.00014,21.61969]
[1780427834526,48.92,67118.08,0.0,0.59774,0.00014,21.61969]
[1780427834566,48.93,67112.51,0.0,0.59694,0.00014,21.62886]
[1780427836349,48.93,67110.2,0.0,0.59662,0.00014,21.63262]
[1780427838199,48.93,67105.23,0.0,0.59592,0.00014,21.64053]
[1780427838418,48.93,67105.23,0.0,0.59592,0.00014,21.64053]
[1780427838451,48.93,67105.23,0.0,0.59592,0.00014,21.64053]
[1780427838531,48.93,67105.23,0.0,0.59592,0.00014,21.64053]
[1780427839654,48.92,67100.49,0.0,0.59526,0.00014,21.64787]
[1780427842582,48.91,67103.03,0.0,0.59564,0.00014,21.64363]
[1780427843223,48.9,67103.29,0.0,0.59568,0.00014,21.64313]
[1780427845061,48.89,67101.16,0.0,0.59539,0.00014,21.64631]
[1780427845996,48.89,67100.6,0.0,0.59532,0.00014,21.64709]
[1780427849733,48.87,67101.39,0.0,0.59546,0.00014,21.64542]
[1780427853044,48.86,67104.37,0.0,0.59592,0.00014,21.63725]
[1780427853055,48.85,67103.79,0.0,0.59584,0.00014,21.63812]
[1780427858090,48.83,67101.57,0.0,0.59556,0.00014,21.64122]
[1780427859064,48.83,67101.57,0.0,0.59556,0.00014,21.64122]
[1780427859388,48.83,67097.23,0.0,0.59495,0.00014,21.64804]
[1780427860104,48.82,67091.24,0.0,0.5941,0.00014,21.65741]
[1780427860981,48.82,67091.24,0.0,0.5941,0.00014,21.65741]
[1780427861111,48.82,67096.36,0.0,0.59484,0.00014,21.64924]
[1780427863084,48.82,67098.87,0.0,0.5952,0.00014,21.64516]
[1780427863125,48.81,67100.2,0.0,0.5954,0.00014,21.64295]
[1780427865171,48.81,67098.21,0.0,0.59512,0.00014,21.64601]
[1780427865231,48.81,67098.21,0.0,0.59512,0.00014,21.64601]
[1780427865308,48.8,67093.9,0.0,0.59452,0.00014,21.65274]
[1780427869167,48.79,67098.06,0.0,0.59513,0.00014,21.64586]
[1780427872188,48.78,67092.93,0.0,0.59442,0.00014,21.65372]
[1780427877222,48.76,67094.58,0.0,0.59468,0.00014,21.65074]
[1780427882691,48.74,67094.4,0.0,0.59468,0.00014,21.65074]
[1780427887459,48.73,67096.98,0.0,0.59507,0.00014,21.64632]
[1780427887617,48.73,67096.98,0.0,0.59507,0.00014,21.64632]
[1780427888170,48.73,67096.81,0.0,0.59505,0.00014,21.64653]
[1780427888475,48.72,67092.89,0.0,0.5945,0.00014,21.65268]
[1780427889307,48.72,67089.05,0.0,0.59396,0.00014,21.65866]
[1780427891561,48.72,67088.13,0.0,0.59383,0.00014,21.66004]
[1780427891591,48.72,67088.13,0.0,0.59383,0.00014,21.66004]
[1780427891707,48.72,67088.13,0.0,0.59383,0.00014,21.66004]
[1780427891737,48.71,67089.87,0.0,0.59408,0.00014,21.65724]
[1780427891907,48.71,67089.87,0.0,0.59408,0.00014,21.65724]
[1780427892442,48.71,67089.87,0.0,0.59408,0.00014,21.65724]
[1780427892472,48.71,67089.87,0.0,0.59408,0.00014,21.65724]
[1780427892533,48.71,67089.87,0.0,0.59408,0.00014,21.65724]
[1780427892604,48.71,67096.25,0.0,0.595,0.00014,21.6471]
[1780427893821,48.71,67093.53,0.0,0.59461,0.00014,21.65139]
[1780427894342,48.71,67091.82,0.0,0.59437,0.00014,21.65403]
[1780427895768,48.7,67089.39,0.0,0.59403,0.00014,21.65779]
[1780427896360,48.7,67084.05,0.0,0.59327,0.00014,21.66608]
[1780427897504,48.7,67084.05,0.0,0.59327,0.00014,21.66608]
[1780427897942,48.7,67082.27,0.0,0.59303,0.00014,21.66876]
[1780427900270,48.69,67078.71,0.0,0.59253,0.00014,21.67405]
[1780427901518,48.68,67077.35,0.0,0.59235,0.00014,21.67601]
[1780427902415,48.66,67067.76,0.0,0.591,0.00014,21.69037]
[1780427903620,48.66,67062.36,0.0,0.59024,0.00014,21.69835]
[1780427904457,48.66,67062.36,0.0,0.59024,0.00014,21.69835]
[1780427905562,48.65,67056.44,0.0,0.58941,0.00014,21.70701]
[1780427909037,48.63,67059.36,0.0,0.58986,0.00014,21.70226]
[1780427909201,48.63,67059.36,0.0,0.58986,0.00014,21.70226]
[1780427910326,48.62,67054.01,0.0,0.5891,0.00014,21.71009]
[1780427912923,48.63,67055.47,0.0,0.5893,0.00014,21.70507]
[1780427914696,48.64,67058.7,0.0,0.58976,0.00014,21.70035]
[1780427915779,48.63,67061.35,0.0,0.59014,0.00014,21.69627]
[1780427916518,48.62,67072.6,0.0,0.59177,0.00014,21.67907]
[1780427917525,48.62,67076.55,0.0,0.59234,0.00014,21.67293]
[1780427919539,48.62,67077.06,0.0,0.59241,0.00014,21.67214]
[1780427921272,48.62,67076.31,0.0,0.5923,0.00014,21.67333]
[1780427921553,48.62,67072.12,0.0,0.59171,0.00014,21.67969]
[1780427923567,48.62,67068.05,0.0,0.59113,0.00014,21.68588]
[1780427928602,48.61,67068.35,0.0,0.59119,0.00014,21.68522]
[1780427929337,48.61,67068.35,0.0,0.59119,0.00014,21.68522]
[1780427930036,48.61,67069.29,0.0,0.59132,0.00014,21.68382]
[1780427930616,48.6,67077.74,0.0,0.59253,0.00014,21.67082]
[1780427935651,48.61,67079.33,0.0,0.59275,0.00014,21.66846]
[1780427940688,48.62,67077.09,0.0,0.59241,0.00014,21.67213]
[1780427945723,48.63,67077.94,0.0,0.59253,0.00014,21.67093]
[1780427949754,48.63,67081.82,0.0,0.59307,0.00014,21.66503]
[1780427950154,48.63,67081.82,0.0,0.59307,0.00014,21.66503]
[1780427950225,48.63,67081.82,0.0,0.59307,0.00014,21.66503]
[1780427950267,48.63,67081.82,0.0,0.59307,0.00014,21.66503]
[1780427950314,48.63,67081.82,0.0,0.59307,0.00014,21.66503]
[1780427950863,48.63,67083.18,0.0,0.59326,0.00014,21.66295]
[1780427953782,48.64,67087.9,0.0,0.59392,0.00014,21.65579]
[1780427958816,48.66,67087.26,0.0,0.5938,0.00014,21.65714]
[1780427962559,48.67,67087.53,0.0,0.59383,0.00014,21.65683]
[1780427963141,48.67,67087.4,0.0,0.59381,0.00014,21.6571]
[1780427963439,48.67,67092.24,0.0,0.59449,0.00014,21.64954]
[1780427963852,48.67,67098.02,0.0,0.59532,0.00014,21.64032]
[1780427965866,48.68,67102.94,0.0,0.59602,0.00014,21.63251]
[1780427971551,48.67,67101.69,0.0,0.59585,0.00014,21.63435]
[1780427974449,48.66,67098.9,0.0,0.59547,0.00014,21.6356]
[1780427974520,48.66,67099.2,0.0,0.59552,0.00014,21.63509]
[1780427980403,48.65,67099.98,0.0,0.59564,0.00014,21.63368]
[1780427980797,48.65,67099.98,0.0,0.59564,0.00014,21.63368]
[1780427980840,48.65,67100.12,0.0,0.59566,0.00014,21.6334]
[1780427980918,48.65,67100.12,0.0,0.59566,0.00014,21.6334]
[1780427980971,48.65,67089.67,0.0,0.59417,0.00014,21.65003]
[1780427982163,48.65,67089.67,0.0,0.59417,0.00014,21.65003]
[1780427984129,48.65,67085.7,0.0,0.59361,0.00014,21.65622]
[1780427990034,48.61,67084.93,0.0,0.59356,0.00014,21.65668]
[1780427995069,48.59,67087.2,0.0,0.59392,0.00014,21.65263]
[1780427997010,48.59,67086.91,0.0,0.59388,0.00014,21.65301]
[1780427997226,48.59,67086.91,0.0,0.59388,0.00014,21.65301]
[1780427997257,48.59,67086.91,0.0,0.59388,0.00014,21.65301]
[1780427998101,48.58,67072.23,0.0,0.59178,0.00014,21.67576]
[1780427999109,48.58,67066.25,0.0,0.59093,0.00014,21.6849]
[1780428000299,48.59,67065.16,0.0,0.59077,0.00014,21.68659]
[1780428001175,48.59,67065.16,0.0,0.59077,0.00014,21.68659]
[1780428002160,48.58,67057.48,0.0,0.58967,0.00014,21.69805]
[1780428002919,48.58,67057.48,0.0,0.58967,0.00014,21.69805]
[1780428004839,48.59,67055.37,0.0,0.58936,0.00014,21.70128]
[1780428006135,48.6,67055.15,0.0,0.58931,0.00014,21.70179]
[1780428007865,48.6,67055.18,0.0,0.58931,0.00014,21.70184]
[1780428007989,48.61,67054.97,0.0,0.58927,0.00014,21.70224]
[1780428008669,48.61,67054.97,0.0,0.58927,0.00014,21.70224]
[1780428008755,48.61,67048.67,0.0,0.58836,0.00014,21.71161]
[1780428009259,48.61,67048.67,0.0,0.58836,0.00014,21.71161]
[1780428009322,48.62,67043.75,0.0,0.58765,0.00014,21.71886]
[1780428010263,48.62,67043.75,0.0,0.58765,0.00014,21.71886]
[1780428010773,48.62,67043.75,0.0,0.58765,0.00014,21.71886]
[1780428012264,48.63,67043.85,0.0,0.58765,0.00014,21.71888]
[1780428012304,48.63,67043.85,0.0,0.58765,0.00014,21.71888]
[1780428012335,48.63,67043.85,0.0,0.58765,0.00014,21.71888]
[1780428012766,48.63,67043.85,0.0,0.58765,0.00014,21.71888]
[1780428012869,48.63,67043.85,0.0,0.58765,0.00014,21.71888]
[1780428012864,48.64,67043.72,0.0,0.58761,0.00014,21.71933]
[1780428014221,48.65,67047.55,0.0,0.58815,0.00014,21.71385]
[1780428015516,48.65,67047.55,0.0,0.58815,0.00014,21.71385]
[1780428015568,48.65,67047.54,0.0,0.58815,0.00014,21.71395]
[1780428016869,48.65,67047.54,0.0,0.58815,0.00014,21.71395]
[1780428016881,48.66,67047.24,0.0,0.58809,0.00014,21.71455]
[1780428022275,48.68,67047.84,0.0,0.58815,0.00014,21.71406]
[1780428025289,48.69,67044.42,0.0,0.58764,0.00014,21.71916]
[1780428025785,48.69,67044.42,0.0,0.58764,0.00014,21.71916]
[1780428025896,48.7,67044.21,0.0,0.5876,0.00014,21.7196]
[1780428026869,48.7,67044.21,0.0,0.5876,0.00014,21.7196]
[1780428026880,48.7,67045.8,0.0,0.58782,0.00014,21.71745]
[1780428027785,48.7,67045.8,0.0,0.58782,0.00014,21.71745]
[1780428028918,48.71,67045.07,0.0,0.58771,0.00014,21.71857]
[1780428029079,48.71,67045.07,0.0,0.58771,0.00014,21.71857]
[1780428029402,48.71,67045.07,0.0,0.58771,0.00014,21.71857]
[1780428029430,48.71,67045.07,0.0,0.58771,0.00014,21.71857]
[1780428029483,48.71,67045.07,0.0,0.58771,0.00014,21.71857]
[1780428029788,48.71,67045.07,0.0,0.58771,0.00014,21.71857]
[1780428029888,48.71,67041.76,0.0,0.58723,0.00014,21.72341]
[1780428030332,48.71,67047.83,0.0,0.58809,0.00014,21.71469]
[1780428031185,48.71,67047.83,0.0,0.58809,0.00014,21.71469]
[1780428031391,48.71,67047.83,0.0,0.58809,0.00014,21.71469]
[1780428031536,48.72,67047.46,0.0,0.58804,0.00014,21.71225]
[1780428032346,48.73,67039.26,0.0,0.58686,0.00014,21.72413]
[1780428035211,48.73,67038.91,0.0,0.5868,0.00014,21.72475]
[1780428035290,48.73,67038.91,0.0,0.5868,0.00014,21.72475]
[1780428035794,48.73,67038.91,0.0,0.5868,0.00014,21.72475]
[1780428035980,48.74,67038.44,0.0,0.58673,0.00014,21.72552]
[1780428036865,48.74,67025.25,0.0,0.58483,0.00014,21.74415]
[1780428037250,48.74,67025.25,0.0,0.58483,0.00014,21.74415]
[1780428037268,48.74,67025.25,0.0,0.58483,0.00014,21.74415]
[1780428037469,48.74,67025.25,0.0,0.58483,0.00014,21.74415]
[1780428037709,48.75,67017.24,0.0,0.58367,0.00014,21.75528]
[1780428038337,48.75,67017.24,0.0,0.58367,0.00014,21.75528]
[1780428038701,48.75,67017.24,0.0,0.58367,0.00014,21.75528]
[1780428038727,48.75,67016.15,0.0,0.58351,0.00014,21.75688]
[1780428040300,48.75,67016.02,0.0,0.58349,0.00014,21.757]
[1780428043489,48.74,67015.97,0.0,0.5835,0.00014,21.7569]
[1780428043540,48.74,67015.97,0.0,0.5835,0.00014,21.7569]
[1780428043759,48.74,67015.97,0.0,0.5835,0.00014,21.7569]
[1780428043769,48.74,67015.97,0.0,0.5835,0.00014,21.7569]
[1780428043864,48.74,67021.67,0.0,0.58432,0.00014,21.74902]
[1780428044001,48.74,67021.67,0.0,0.58432,0.00014,21.74902]
[1780428044050,48.74,67021.67,0.0,0.58432,0.00014,21.74902]
[1780428044438,48.74,67021.67,0.0,0.58432,0.00014,21.74902]
[1780428044444,48.73,67032.99,0.0,0.58595,0.00014,21.73317]
[1780428045285,48.73,67032.99,0.0,0.58595,0.00014,21.73317]
[1780428045302,48.73,67032.99,0.0,0.58595,0.00014,21.73317]
[1780428045402,48.73,67032.99,0.0,0.58595,0.00014,21.73317]
[1780428045543,48.73,67032.99,0.0,0.58595,0.00014,21.73317]
[1780428045600,48.73,67039.99,0.0,0.58696,0.00014,21.72319]
[1780428046306,48.73,67039.99,0.0,0.58696,0.00014,21.72319]
[1780428046418,48.73,67039.99,0.0,0.58696,0.00014,21.72319]
[1780428047304,48.73,67040.56,0.0,0.58703,0.00014,21.72244]
[1780428047908,48.73,67040.56,0.0,0.58703,0.00014,21.72244]
[1780428047925,48.73,67040.56,0.0,0.58703,0.00014,21.72244]
[1780428047663,48.74,67040.76,0.0,0.58706,0.00014,21.72221]
[1780428048307,48.74,67040.76,0.0,0.58706,0.00014,21.72221]
[1780428048473,48.74,67044.15,0.0,0.58754,0.00014,21.71739]
[1780428050919,48.74,67047.1,0.0,0.58796,0.00014,21.71318]
[1780428053507,48.77,67058.98,0.0,0.58962,0.00014,21.69615]
[1780428054850,48.77,67058.98,0.0,0.58962,0.00014,21.69615]
[1780428054908,48.77,67063.59,0.0,0.59027,0.00014,21.68943]
[1780428055521,48.77,67067.5,0.0,0.59083,0.00014,21.68356]
[1780428059514,48.81,67067.3,0.0,0.59074,0.00014,21.68466]
[1780428061176,48.84,67067.31,0.0,0.5907,0.00014,21.68516]
[1780428061563,48.84,67057.92,0.0,0.58936,0.00014,21.69911]
[1780428062002,48.84,67057.92,0.0,0.58936,0.00014,21.69911]
[1780428062542,48.84,67057.92,0.0,0.58936,0.00014,21.69911]
[1780428062808,48.84,67057.92,0.0,0.58936,0.00014,21.69911]
[1780428065603,48.85,67065.06,0.0,0.59037,0.00014,21.68868]
[1780428066595,48.85,67065.06,0.0,0.59037,0.00014,21.68868]
[1780428072653,48.85,67068.94,0.0,0.59091,0.00014,21.68296]
[1780428074345,48.86,67070.75,0.0,0.59116,0.00014,21.68034]
[1780428077080,48.88,67066.87,0.0,0.59058,0.00014,21.6865]
[1780428080687,48.89,67067.88,0.0,0.59071,0.00014,21.68524]
[1780428085744,48.92,67069.97,0.0,0.59096,0.00014,21.68265]
[1780428090779,48.94,67075.85,0.0,0.59176,0.00014,21.6742]
[1780428091691,48.94,67075.85,0.0,0.59176,0.00014,21.6742]
[1780428091792,48.95,67081.37,0.0,0.59255,0.00014,21.66275]
[1780428092817,48.95,67086.95,0.0,0.59335,0.00014,21.65415]
[1780428093824,48.95,67086.91,0.0,0.59333,0.00014,21.65436]
[1780428094550,48.95,67086.91,0.0,0.59333,0.00014,21.65436]
[1780428094566,48.95,67086.91,0.0,0.59333,0.00014,21.65436]
[1780428097160,48.96,67092.09,0.0,0.59406,0.00014,21.64636]
[1780428097898,48.96,67092.09,0.0,0.59406,0.00014,21.64636]
[1780428097979,48.96,67092.09,0.0,0.59406,0.00014,21.64636]
[1780428098860,48.96,67101.2,0.0,0.59534,0.00014,21.63211]
[1780428099508,48.96,67101.2,0.0,0.59534,0.00014,21.63211]
[1780428099867,48.96,67098.92,0.0,0.59502,0.00014,21.63578]
[1780428100206,48.96,67098.92,0.0,0.59502,0.00014,21.63578]
[1780428100648,48.96,67098.92,0.0,0.59502,0.00014,21.63578]
[1780428100874,48.96,67102.26,0.0,0.59549,0.00014,21.63047]
[1780428101188,48.96,67102.26,0.0,0.59549,0.00014,21.63047]
[1780428101376,48.96,67102.26,0.0,0.59549,0.00014,21.63047]
[1780428101881,48.96,67108.83,0.0,0.59643,0.00014,21.61983]
[1780428103186,48.95,67108.45,0.0,0.59638,0.00014,21.62039]
[1780428103361,48.95,67108.45,0.0,0.59638,0.00014,21.62039]
[1780428106074,48.94,67107.51,0.0,0.59627,0.00014,21.62167]
[1780428106128,48.94,67107.51,0.0,0.59627,0.00014,21.62167]
[1780428106133,48.94,67107.51,0.0,0.59627,0.00014,21.62167]
[1780428106235,48.94,67107.51,0.0,0.59627,0.00014,21.62167]
[1780428106915,48.94,67101.84,0.0,0.59547,0.00014,21.63061]
[1780428108701,48.93,67100.26,0.0,0.59526,0.00014,21.63295]
[1780428108930,48.92,67102.22,0.0,0.59555,0.00014,21.62968]
[1780428112943,48.9,67102.95,0.0,0.59569,0.00014,21.62806]
[1780428112959,48.89,67104.77,0.0,0.59596,0.00014,21.625]
[1780428113966,48.89,67109.17,0.0,0.59659,0.00014,21.61777]
[1780428116065,48.87,67106.06,0.0,0.59617,0.00014,21.62248]
[1780428116987,48.87,67106.0,0.0,0.59617,0.00014,21.62244]
[1780428117314,48.87,67106.0,0.0,0.59617,0.00014,21.62244]
[1780428117994,48.86,67108.51,0.0,0.59654,0.00014,21.61826]
[1780428120330,48.85,67111.98,0.0,0.59705,0.00014,21.61235]
[1780428120833,48.85,67111.98,0.0,0.59705,0.00014,21.61235]
[1780428120983,48.85,67111.98,0.0,0.59705,0.00014,21.61235]
[1780428121021,48.84,67109.25,0.0,0.59668,0.00014,21.61664]
[1780428122027,48.84,67102.25,0.0,0.59568,0.00014,21.6279]
[1780428127062,48.82,67095.43,0.0,0.59474,0.00014,21.63833]
[1780428132097,48.8,67094.96,0.0,0.59472,0.00014,21.63853]
[1780428134110,48.79,67098.99,0.0,0.59531,0.00014,21.63193]
[1780428139734,48.77,67100.45,0.0,0.59554,0.00014,21.6292]
[1780428139743,48.77,67100.45,0.0,0.59554,0.00014,21.6292]
[1780428139812,48.76,67101.75,0.0,0.59574,0.00014,21.62693]
[1780428140767,48.76,67101.75,0.0,0.59574,0.00014,21.62693]
[1780428140868,48.76,67105.91,0.0,0.59634,0.00014,21.62019]
[1780428144806,48.76,67106.66,0.0,0.59644,0.00014,21.61897]
[1780428145913,48.76,67114.69,0.0,0.59759,0.00014,21.60584]
[1780428146495,48.76,67120.69,0.0,0.59844,0.00014,21.59604]
[1780428150305,48.77,67121.24,0.0,0.5985,0.00014,21.5954]
[1780428150619,48.77,67121.24,0.0,0.5985,0.00014,21.5954]
[1780428151230,48.78,67128.59,0.0,0.59953,0.00014,21.58024]
[1780428153023,48.78,67128.59,0.0,0.59953,0.00014,21.58024]
[1780428153040,48.78,67128.59,0.0,0.59953,0.00014,21.58024]
[1780428158823,48.77,67132.38,0.0,0.60008,0.00014,21.57371]
[1780428158862,48.77,67132.38,0.0,0.60008,0.00014,21.57371]
[1780428158925,48.78,67124.19,0.0,0.5989,0.00014,21.58767]
[1780428167342,48.83,67121.15,0.0,0.59839,0.00014,21.59384]
[1780428170327,48.84,67119.55,0.0,0.59815,0.00014,21.5967]
[1780428171463,48.85,67119.11,0.0,0.59808,0.00014,21.59752]
[1780428172378,48.85,67113.52,0.0,0.59728,0.00014,21.60683]
[1780428174489,48.85,67110.79,0.0,0.59689,0.00014,21.61118]
[1780428176368,48.85,67115.26,0.0,0.59753,0.00014,21.60395]
[1780428181442,48.86,67113.67,0.0,0.59729,0.00014,21.60663]
[1780428186470,48.85,67115.62,0.0,0.59758,0.00014,21.60335]
[1780428190526,48.86,67122.78,0.0,0.59857,0.00014,21.59187]
[1780428194144,48.87,67126.06,0.0,0.59903,0.00014,21.58646]
[1780428194554,48.87,67120.36,0.0,0.59822,0.00014,21.59591]
[1780428196568,48.87,67115.61,0.0,0.59754,0.00014,21.60385]
[1780428200778,48.87,67110.02,0.0,0.59675,0.00014,21.61292]
[1780428202143,48.87,67110.02,0.0,0.59675,0.00014,21.61292]
[1780428202235,48.87,67110.02,0.0,0.59675,0.00014,21.61292]
[1780428203033,48.86,67083.5,0.0,0.59299,0.00014,21.65469]
[1780428203394,48.86,67083.5,0.0,0.59299,0.00014,21.65469]
[1780428203775,48.86,67083.5,0.0,0.59299,0.00014,21.65469]
[1780428203970,48.86,67083.5,0.0,0.59299,0.00014,21.65469]
[1780428204107,48.86,67083.5,0.0,0.59299,0.00014,21.65469]
[1780428203995,48.86,67064.15,0.0,0.59024,0.00014,21.68402]
[1780428204594,48.86,67064.15,0.0,0.59024,0.00014,21.68402]
[1780428204949,48.86,67064.15,0.0,0.59024,0.00014,21.68402]
[1780428205026,48.85,67061.76,0.0,0.58991,0.00014,21.6874]
[1780428205274,48.85,67061.76,0.0,0.58991,0.00014,21.6874]
[1780428205652,48.85,67061.76,0.0,0.58991,0.00014,21.6874]
[1780428207634,48.84,67059.78,0.0,0.58964,0.00014,21.6902]
[1780428210473,48.83,67061.05,0.0,0.58984,0.00014,21.68812]
[1780428212713,48.83,67062.69,0.0,0.59009,0.00014,21.68246]
[1780428212723,48.83,67062.69,0.0,0.59009,0.00014,21.68246]
[1780428212789,48.83,67068.31,0.0,0.59089,0.00014,21.67414]
[1780428215010,48.83,67071.0,0.0,0.59128,0.00014,21.67001]
[1780428217869,48.82,67074.18,0.0,0.59174,0.00014,21.66508]
[1780428217970,48.82,67074.46,0.0,0.59178,0.00014,21.66464]
[1780428218610,48.82,67074.46,0.0,0.59178,0.00014,21.66464]
[1780428220739,48.82,67067.53,0.0,0.5908,0.00014,21.67502]
[1780428222753,48.82,67063.51,0.0,0.59022,0.00014,21.68105]
[1780428227468,48.83,67062.42,0.0,0.59005,0.00014,21.68289]
[1780428227503,48.83,67062.42,0.0,0.59005,0.00014,21.68289]
[1780428232822,48.82,67056.97,0.0,0.58929,0.00014,21.69078]
[1780428234837,48.82,67052.57,0.0,0.58865,0.00014,21.69734]
[1780428239873,48.83,67050.21,0.0,0.58831,0.00014,21.70084]
[1780428242337,48.82,67049.81,0.0,0.58826,0.00014,21.70134]
[1780428242339,48.82,67049.81,0.0,0.58826,0.00014,21.70134]
[1780428242366,48.82,67049.81,0.0,0.58826,0.00014,21.70134]
[1780428242374,48.82,67049.81,0.0,0.58826,0.00014,21.70134]
[1780428243901,48.83,67043.49,0.0,0.58735,0.00014,21.71058]
[1780428248756,48.84,67044.12,0.0,0.58743,0.00014,21.70979]
[1780428248790,48.84,67044.12,0.0,0.58743,0.00014,21.70979]
[1780428249068,48.84,67044.12,0.0,0.58743,0.00014,21.70979]
[1780428254979,48.84,67046.16,0.0,0.58771,0.00014,21.70702]
[1780428257256,48.85,67044.99,0.0,0.58754,0.00014,21.70876]
[1780428257257,48.85,67044.99,0.0,0.58754,0.00014,21.70876]
[1780428257283,48.85,67044.99,0.0,0.58754,0.00014,21.70876]
[1780428257352,48.85,67044.99,0.0,0.58754,0.00014,21.70876]
[1780428258129,48.85,67034.0,0.0,0.58596,0.00014,21.72442]
[1780428259007,48.85,67024.58,0.0,0.58461,0.00014,21.7376]
[1780428260293,48.85,67024.56,0.0,0.58461,0.00014,21.73766]
[1780428261025,48.85,67030.16,0.0,0.5854,0.00014,21.72991]
[1780428267067,48.87,67032.38,0.0,0.5857,0.00014,21.72701]
[1780428267696,48.87,67032.38,0.0,0.5857,0.00014,21.72701]
[1780428268066,48.87,67032.38,0.0,0.5857,0.00014,21.72701]
[1780428269081,48.87,67023.57,0.0,0.58444,0.00014,21.7393]
[1780428269965,48.87,67023.57,0.0,0.58444,0.00014,21.7393]
[1780428270089,48.87,67020.06,0.0,0.58394,0.00014,21.74415]
[1780428270436,48.87,67020.06,0.0,0.58394,0.00014,21.74415]
[1780428271096,48.87,67016.28,0.0,0.5834,0.00014,21.74621]
[1780428274633,48.87,67016.51,0.0,0.58343,0.00014,21.74594]
[1780428275214,48.87,67016.51,0.0,0.58343,0.00014,21.74594]
[1780428275302,48.87,67016.51,0.0,0.58343,0.00014,21.74594]
[1780428275362,48.87,67016.51,0.0,0.58343,0.00014,21.74594]
[1780428275132,48.88,67010.78,0.0,0.58261,0.00014,21.75369]
[1780428276087,48.88,67010.78,0.0,0.58261,0.00014,21.75369]
[1780428276132,48.87,67004.92,0.0,0.58178,0.00014,21.76141]
[1780428277139,48.86,67004.94,0.0,0.58179,0.00014,21.76124]
[1780428279298,48.85,67005.13,0.0,0.58183,0.00014,21.76084]
[1780428279769,48.84,67005.34,0.0,0.58187,0.00014,21.76041]
[1780428280160,48.84,66998.31,0.0,0.58087,0.00014,21.76968]
[1780428281075,48.84,66998.31,0.0,0.58087,0.00014,21.76968]
[1780428281172,48.84,66998.31,0.0,0.58087,0.00014,21.76968]
[1780428282499,48.83,66995.94,0.0,0.58054,0.00014,21.77263]
[1780428282750,48.83,66995.94,0.0,0.58054,0.00014,21.77263]
[1780428283213,48.83,67004.66,0.0,0.5818,0.00014,21.7611]
[1780428283759,48.83,67004.66,0.0,0.5818,0.00014,21.7611]
[1780428284258,48.83,67004.66,0.0,0.5818,0.00014,21.7611]
[1780428285606,48.81,67005.84,0.0,0.58199,0.00014,21.75929]
[1780428286879,48.81,67004.14,0.0,0.58175,0.00014,21.76147]
[1780428288249,48.79,66996.18,0.0,0.58062,0.00014,21.77176]
[1780428290391,48.78,66997.07,0.0,0.58077,0.00014,21.77036]
[1780428291132,48.78,66997.07,0.0,0.58077,0.00014,21.77036]
[1780428291294,48.78,66997.07,0.0,0.58077,0.00014,21.77036]
[1780428291270,48.77,66989.72,0.0,0.57972,0.00014,21.77981]
[1780428291387,48.77,66989.72,0.0,0.57972,0.00014,21.77981]
[1780428292773,48.77,66988.77,0.0,0.57959,0.00014,21.78095]
[1780428292775,48.77,66988.77,0.0,0.57959,0.00014,21.78095]
[1780428293177,48.77,66988.77,0.0,0.57959,0.00014,21.78095]
[1780428293822,48.76,66987.14,0.0,0.57936,0.00014,21.78296]
[1780428299326,48.73,66986.48,0.0,0.57931,0.00014,21.78336]
[1780428301372,48.72,66986.34,0.0,0.5793,0.00014,21.78347]
[1780428301579,48.72,66986.34,0.0,0.5793,0.00014,21.78347]
[1780428303221,48.72,66987.5,0.0,0.57947,0.00014,21.78191]
[1780428303339,48.72,66987.5,0.0,0.57947,0.00014,21.78191]
[1780428303774,48.71,66988.92,0.0,0.57969,0.00014,21.77995]
[1780428304571,48.7,66996.84,0.0,0.58084,0.00014,21.76953]
[1780428305395,48.7,66996.84,0.0,0.58084,0.00014,21.76953]
[1780428305639,48.7,66996.84,0.0,0.58084,0.00014,21.76953]
[1780428306700,48.69,66997.51,0.0,0.58094,0.00014,21.76854]
[1780428307124,48.69,66997.51,0.0,0.58094,0.00014,21.76854]
[1780428309373,48.69,66994.26,0.0,0.58049,0.00014,21.77267]
[1780428310869,48.68,66992.95,0.0,0.5803,0.00014,21.77433]
[1780428310946,48.67,66987.93,0.0,0.57959,0.00014,21.78071]
[1780428312698,48.67,66984.82,0.0,0.57914,0.00014,21.78471]
[1780428313075,48.67,66984.82,0.0,0.57914,0.00014,21.78471]
[1780428313132,48.67,66984.82,0.0,0.57914,0.00014,21.78471]
[1780428313432,48.66,66980.74,0.0,0.57857,0.00014,21.78971]
[1780428315057,48.66,66980.74,0.0,0.57857,0.00014,21.78971]
[1780428315150,48.66,66980.74,0.0,0.57857,0.00014,21.78971]
[1780428315379,48.66,66980.74,0.0,0.57857,0.00014,21.78971]
[1780428315223,48.66,66980.29,0.0,0.57851,0.00014,21.79023]
[1780428316286,48.66,66973.69,0.0,0.57755,0.00014,21.79855]
[1780428316546,48.66,66973.69,0.0,0.57755,0.00014,21.79855]
[1780428316583,48.66,66973.69,0.0,0.57755,0.00014,21.79855]
[1780428316695,48.66,66973.69,0.0,0.57755,0.00014,21.79855]
[1780428316835,48.66,66973.69,0.0,0.57755,0.00014,21.79855]
[1780428317132,48.67,66968.81,0.0,0.57684,0.00014,21.80473]
[1780428317732,48.67,66968.81,0.0,0.57684,0.00014,21.80473]
[1780428317820,48.67,66966.16,0.0,0.57645,0.00014,21.80799]
[1780428320126,48.69,66967.08,0.0,0.57657,0.00014,21.8071]
[1780428321825,48.7,66974.42,0.0,0.57761,0.00014,21.79815]
[1780428323139,48.7,66974.42,0.0,0.57761,0.00014,21.79815]
[1780428323162,48.7,66974.42,0.0,0.57761,0.00014,21.79815]
[1780428323306,48.7,66974.42,0.0,0.57761,0.00014,21.79815]
[1780428323239,48.7,66976.6,0.0,0.57792,0.00014,21.79544]
[1780428325235,48.7,66978.19,0.0,0.57815,0.00014,21.79345]
[1780428325621,48.7,66979.56,0.0,0.57835,0.00014,21.79173]
[1780428325774,48.7,66979.56,0.0,0.57835,0.00014,21.79173]
[1780428327009,48.7,66983.27,0.0,0.57889,0.00014,21.78703]
[1780428327324,48.7,66983.27,0.0,0.57889,0.00014,21.78703]
[1780428327467,48.69,66986.11,0.0,0.5793,0.00014,21.78332]
[1780428327798,48.69,66986.11,0.0,0.5793,0.00014,21.78332]
[1780428327854,48.69,66986.11,0.0,0.5793,0.00014,21.78332]
[1780428328213,48.7,66988.02,0.0,0.57957,0.00014,21.78091]
[1780428328538,48.7,66983.29,0.0,0.57889,0.00014,21.78696]
[1780428330429,48.7,66979.82,0.0,0.57839,0.00014,21.79141]
[1780428330979,48.7,66979.82,0.0,0.57839,0.00014,21.79141]
[1780428332237,48.7,66984.57,0.0,0.57908,0.00014,21.78231]
[1780428332504,48.7,66984.57,0.0,0.57908,0.00014,21.78231]
[1780428332955,48.7,66984.57,0.0,0.57908,0.00014,21.78231]
[1780428333043,48.7,66988.45,0.0,0.57963,0.00014,21.77737]
[1780428334234,48.7,66988.45,0.0,0.57963,0.00014,21.77737]
[1780428334829,48.71,66990.43,0.0,0.57992,0.00014,21.77486]
[1780428335046,48.71,66990.43,0.0,0.57992,0.00014,21.77486]
[1780428335068,48.7,66994.84,0.0,0.58056,0.00014,21.76907]
[1780428335968,48.7,66994.84,0.0,0.58056,0.00014,21.76907]
[1780428336115,48.7,67002.31,0.0,0.58164,0.00014,21.75918]
[1780428336662,48.7,67002.31,0.0,0.58164,0.00014,21.75918]
[1780428336757,48.7,67008.81,0.0,0.58257,0.00014,21.75049]
[1780428337601,48.69,67013.69,0.0,0.58328,0.00014,21.74377]
[1780428339393,48.69,67014.57,0.0,0.58342,0.00014,21.74249]
[1780428340737,48.7,67011.95,0.0,0.58303,0.00014,21.74621]
[1780428340948,48.7,67011.95,0.0,0.58303,0.00014,21.74621]
[1780428341339,48.7,67011.95,0.0,0.58303,0.00014,21.74621]
[1780428341965,48.7,67009.0,0.0,0.5826,0.00014,21.75018]
[1780428342066,48.7,67001.95,0.0,0.58159,0.00014,21.75959]
[1780428342573,48.7,67001.95,0.0,0.58159,0.00014,21.75959]
[1780428343035,48.7,67001.95,0.0,0.58159,0.00014,21.75959]
[1780428343643,48.69,66989.84,0.0,0.57985,0.00014,21.77544]
[1780428345681,48.69,66989.04,0.0,0.57974,0.00014,21.77638]
[1780428347806,48.68,66988.24,0.0,0.57964,0.00014,21.77725]
[1780428347927,48.68,66988.24,0.0,0.57964,0.00014,21.77725]
[1780428348677,48.67,66993.03,0.0,0.58034,0.00014,21.77088]
[1780428349456,48.67,66993.03,0.0,0.58034,0.00014,21.77088]
[1780428349853,48.67,66993.03,0.0,0.58034,0.00014,21.77088]
[1780428349865,48.66,66997.76,0.0,0.58103,0.00014,21.76461]
[1780428351352,48.65,67004.07,0.0,0.58196,0.00014,21.75604]
[1780428351817,48.65,67004.07,0.0,0.58196,0.00014,21.75604]
[1780428352028,48.65,67004.07,0.0,0.58196,0.00014,21.75604]
[1780428352326,48.64,67030.81,0.0,0.58581,0.00014,21.7192]
[1780428352733,48.64,67030.81,0.0,0.58581,0.00014,21.7192]
[1780428352928,48.64,67030.81,0.0,0.58581,0.00014,21.7192]
[1780428353308,48.65,67048.13,0.0,0.5883,0.00014,21.69437]
[1780428354289,48.65,67056.82,0.0,0.58953,0.00014,21.68166]
[1780428354493,48.65,67056.82,0.0,0.58953,0.00014,21.68166]
[1780428357620,48.66,67058.99,0.0,0.58983,0.00014,21.67862]
[1780428357941,48.67,67052.34,0.0,0.58887,0.00014,21.68856]
[1780428359024,48.68,67046.4,0.0,0.58799,0.00014,21.69757]
[1780428359522,48.68,67046.4,0.0,0.58799,0.00014,21.69757]
[1780428360209,48.68,67046.4,0.0,0.58799,0.00014,21.69757]
[1780428364115,48.7,67050.31,0.0,0.58853,0.00014,21.69212]
[1780428366266,48.71,67050.21,0.0,0.58851,0.00014,21.69242]
[1780428366856,48.73,67050.21,0.0,0.58847,0.00014,21.69283]
[1780428366969,48.73,67050.21,0.0,0.58847,0.00014,21.69283]
[1780428367310,48.74,67048.37,0.0,0.58819,0.00014,21.69571]
[1780428368008,48.74,67034.42,0.0,0.58619,0.00014,21.71581]
[1780428368952,48.75,67034.77,0.0,0.58623,0.00014,21.71539]
[1780428375287,48.76,67033.59,0.0,0.58604,0.00014,21.71733]
[1780428375362,48.77,67033.15,0.0,0.58597,0.00014,21.71808]
[1780428375861,48.77,67033.15,0.0,0.58597,0.00014,21.71808]
[1780428375874,48.77,67026.64,0.0,0.58504,0.00014,21.7272]
[1780428377735,48.77,67026.11,0.0,0.58496,0.00014,21.728]
[1780428377888,48.77,67035.01,0.0,0.58623,0.00014,21.71552]
[1780428379902,48.78,67040.62,0.0,0.58702,0.00014,21.70765]
[1780428381403,48.78,67040.62,0.0,0.58702,0.00014,21.70765]
[1780428381731,48.78,67039.56,0.0,0.58687,0.00014,21.70922]
[1780428386951,48.81,67041.99,0.0,0.58718,0.00014,21.70614]
[1780428388603,48.81,67042.33,0.0,0.58722,0.00014,21.70576]
[1780428388965,48.82,67043.39,0.0,0.58737,0.00014,21.70428]
[1780428390079,48.82,67043.39,0.0,0.58737,0.00014,21.70428]
[1780428390979,48.82,67052.14,0.0,0.58861,0.00014,21.69175]
[1780428393110,48.83,67053.58,0.0,0.58881,0.00014,21.6867]
[1780428393234,48.83,67053.58,0.0,0.58881,0.00014,21.6867]
[1780428393265,48.83,67053.58,0.0,0.58881,0.00014,21.6867]
[1780428393476,48.83,67056.18,0.0,0.58918,0.00014,21.68292]
[1780428394005,48.83,67067.18,0.0,0.59075,0.00014,21.66655]
[1780428395012,48.83,67067.47,0.0,0.59079,0.00014,21.6661]
[1780428395433,48.83,67067.47,0.0,0.59079,0.00014,21.6661]
[1780428395573,48.83,67067.47,0.0,0.59079,0.00014,21.6661]
[1780428396296,48.83,67067.47,0.0,0.59079,0.00014,21.6661]
[1780428397026,48.83,67060.37,0.0,0.58978,0.00014,21.67669]
[1780428398519,48.83,67058.58,0.0,0.58953,0.00014,21.67934]
[1780428398743,48.83,67058.58,0.0,0.58953,0.00014,21.67934]
[1780428399378,48.83,67065.53,0.0,0.59052,0.00014,21.66898]
[1780428401054,48.83,67069.41,0.0,0.59108,0.00014,21.66312]
[1780428406138,48.83,67071.44,0.0,0.59137,0.00014,21.65997]
[1780428406260,48.83,67071.44,0.0,0.59137,0.00014,21.65997]
[1780428406502,48.83,67071.16,0.0,0.59133,0.00014,21.66038]
[1780428406725,48.83,67071.16,0.0,0.59133,0.00014,21.66038]
[1780428409110,48.83,67066.02,0.0,0.59059,0.00014,21.66819]
[1780428412356,48.83,67062.54,0.0,0.59009,0.00014,21.67344]
[1780428415608,48.84,67065.49,0.0,0.59051,0.00014,21.66913]
[1780428415761,48.84,67065.49,0.0,0.59051,0.00014,21.66913]
[1780428422201,48.83,67070.44,0.0,0.59122,0.00014,21.66159]
[1780428427236,48.82,67068.35,0.0,0.59094,0.00014,21.66457]
[1780428432271,48.81,67067.52,0.0,0.59083,0.00014,21.66566]
[1780428434857,48.82,67065.66,0.0,0.59056,0.00014,21.66852]
[1780428435292,48.82,67059.96,0.0,0.58974,0.00014,21.67705]
[1780428436198,48.82,67059.96,0.0,0.58974,0.00014,21.67705]
[1780428438325,48.82,67051.61,0.0,0.58854,0.00014,21.68943]
[1780428438640,48.82,67051.61,0.0,0.58854,0.00014,21.68943]
[1780428441341,48.83,67041.69,0.0,0.58712,0.00014,21.70388]
[1780428445772,48.84,67042.03,0.0,0.58715,0.00014,21.70354]
[1780428446459,48.84,67042.03,0.0,0.58715,0.00014,21.70354]
[1780428449045,48.85,67038.66,0.0,0.58665,0.00014,21.70856]
[1780428449117,48.85,67038.66,0.0,0.58665,0.00014,21.70856]
[1780428449399,48.85,67037.71,0.0,0.58652,0.00014,21.70994]
[1780428454434,48.86,67037.6,0.0,0.58649,0.00014,21.70719]
[1780428454798,48.86,67037.6,0.0,0.58649,0.00014,21.70719]
[1780428454836,48.86,67037.6,0.0,0.58649,0.00014,21.70719]
[1780428455009,48.86,67037.6,0.0,0.58649,0.00014,21.70719]
[1780428455440,48.87,67041.03,0.0,0.58698,0.00014,21.70234]
[1780428460476,48.88,67041.72,0.0,0.58706,0.00014,21.70154]
[1780428460530,48.88,67041.72,0.0,0.58706,0.00014,21.70154]
[1780428462490,48.88,67041.61,0.0,0.58704,0.00014,21.70174]
[1780428467500,48.89,67041.54,0.0,0.58702,0.00014,21.70199]
[1780428467525,48.89,67041.86,0.0,0.58707,0.00014,21.70156]
[1780428472560,48.91,67041.91,0.0,0.58705,0.00014,21.70178]
[1780428473990,48.91,67041.91,0.0,0.58705,0.00014,21.70178]
[1780428474091,48.91,67041.83,0.0,0.58703,0.00014,21.70206]
[1780428478511,48.92,67039.96,0.0,0.58676,0.00014,21.70475]
[1780428479242,48.92,67030.41,0.0,0.58539,0.00014,21.71822]
[1780428480165,48.92,67030.41,0.0,0.58539,0.00014,21.71822]
[1780428480387,48.92,67026.93,0.0,0.58489,0.00014,21.72306]
[1780428480750,48.92,67026.93,0.0,0.58489,0.00014,21.72306]
[1780428480815,48.92,67026.93,0.0,0.58489,0.00014,21.72306]
[1780428481437,48.92,66964.96,0.0,0.576,0.00014,21.80346]
[1780428482405,48.92,66964.96,0.0,0.576,0.00014,21.80346]
[1780428482107,48.92,66866.14,0.0,0.56173,0.00014,21.9089]
[1780428483334,48.91,66842.07,0.0,0.55824,0.00015,21.93024]
[1780428484482,48.91,66841.61,0.0,0.55818,0.00015,21.93064]
[1780428484915,48.91,66841.61,0.0,0.55818,0.00015,21.93064]
[1780428485048,48.91,66841.61,0.0,0.55818,0.00015,21.93064]
[1780428485185,48.91,66841.61,0.0,0.55818,0.00015,21.93064]
[1780428485318,48.91,66841.61,0.0,0.55818,0.00015,21.93064]
[1780428485325,48.91,66841.61,0.0,0.55818,0.00015,21.93064]
[1780428485397,48.91,66841.61,0.0,0.55818,0.00015,21.93064]
[1780428485701,48.91,66882.4,0.0,0.56409,0.00014,21.89343]
[1780428485980,48.91,66882.4,0.0,0.56409,0.00014,21.89343]
[1780428486221,48.91,66905.11,0.0,0.56738,0.00014,21.87064]
[1780428486607,48.91,66905.11,0.0,0.56738,0.00014,21.87064]
[1780428487462,48.91,66905.11,0.0,0.56738,0.00014,21.87064]
[1780428487599,48.91,66905.11,0.0,0.56738,0.00014,21.87064]
[1780428487448,48.92,66925.72,0.0,0.57034,0.00014,21.84873]
[1780428487946,48.92,66925.72,0.0,0.57034,0.00014,21.84873]
[1780428487984,48.92,66935.97,0.0,0.57182,0.00014,21.83734]
[1780428489139,48.92,66935.97,0.0,0.57182,0.00014,21.83734]
[1780428489441,48.92,66935.97,0.0,0.57182,0.00014,21.83734]
[1780428489491,48.92,66944.97,0.0,0.57312,0.00014,21.82708]
[1780428489739,48.92,66944.97,0.0,0.57312,0.00014,21.82708]
[1780428490118,48.92,66944.97,0.0,0.57312,0.00014,21.82708]
[1780428490235,48.92,66944.97,0.0,0.57312,0.00014,21.82708]
[1780428490435,48.92,66944.97,0.0,0.57312,0.00014,21.82708]
[1780428490665,48.92,66923.47,0.0,0.57002,0.00014,21.85116]
[1780428490850,48.92,66923.47,0.0,0.57002,0.00014,21.85116]
[1780428491210,48.92,66923.47,0.0,0.57002,0.00014,21.85116]
[1780428491533,48.92,66923.47,0.0,0.57002,0.00014,21.85116]
[1780428491536,48.94,66912.54,0.0,0.56842,0.00014,21.86309]
[1780428491967,48.94,66912.54,0.0,0.56842,0.00014,21.86309]
[1780428492443,48.94,66923.87,0.0,0.57006,0.00014,21.85092]
[1780428492736,48.94,66923.87,0.0,0.57006,0.00014,21.85092]
[1780428492763,48.94,66923.87,0.0,0.57006,0.00014,21.85092]
[1780428492862,48.94,66923.87,0.0,0.57006,0.00014,21.85092]
[1780428493080,48.94,66923.87,0.0,0.57006,0.00014,21.85092]
[1780428493340,48.94,66923.87,0.0,0.57006,0.00014,21.85092]
[1780428493469,48.94,66923.87,0.0,0.57006,0.00014,21.85092]
[1780428493718,48.94,66926.03,0.0,0.57037,0.00014,21.84855]
[1780428494106,48.94,66926.03,0.0,0.57037,0.00014,21.84855]
[1780428494453,48.94,66930.03,0.0,0.57095,0.00014,21.84412]
[1780428494883,48.94,66930.03,0.0,0.57095,0.00014,21.84412]
[1780428495407,48.94,66930.03,0.0,0.57095,0.00014,21.84412]
[1780428495548,48.93,66937.67,0.0,0.57205,0.00014,21.83557]
[1780428496482,48.93,66937.67,0.0,0.57205,0.00014,21.83557]
[1780428496762,48.93,66937.75,0.0,0.57206,0.00014,21.83548]
[1780428496845,48.93,66937.75,0.0,0.57206,0.00014,21.83548]
[1780428497016,48.93,66937.75,0.0,0.57206,0.00014,21.83548]
[1780428499676,48.94,66932.51,0.0,0.5713,0.00014,21.84144]
[1780428500874,48.94,66931.09,0.0,0.5711,0.00014,21.84295]
[1780428500976,48.94,66926.21,0.0,0.57039,0.00014,21.84842]
[1780428501618,48.94,66926.21,0.0,0.57039,0.00014,21.84842]
[1780428501633,48.94,66926.21,0.0,0.57039,0.00014,21.84842]
[1780428501810,48.95,66919.6,0.0,0.56943,0.00014,21.85569]
[1780428503778,48.96,66918.77,0.0,0.5693,0.00014,21.85666]
[1780428503923,48.96,66918.77,0.0,0.5693,0.00014,21.85666]
[1780428504494,48.96,66918.77,0.0,0.5693,0.00014,21.85666]
[1780428504237,48.96,66915.21,0.0,0.56878,0.00014,21.86051]
[1780428504650,48.96,66915.21,0.0,0.56878,0.00014,21.86051]
[1780428504663,48.96,66915.21,0.0,0.56878,0.00014,21.86051]
[1780428505058,48.97,66909.36,0.0,0.56793,0.00014,21.86679]
[1780428505710,48.97,66909.36,0.0,0.56793,0.00014,21.86679]
[1780428506201,48.97,66909.36,0.0,0.56793,0.00014,21.86679]
[1780428506340,48.97,66909.36,0.0,0.56793,0.00014,21.86679]
[1780428506420,48.97,66909.36,0.0,0.56793,0.00014,21.86679]
[1780428506513,48.98,66916.04,0.0,0.56889,0.00014,21.85977]
[1780428506870,48.98,66916.04,0.0,0.56889,0.00014,21.85977]
[1780428507085,48.98,66916.04,0.0,0.56889,0.00014,21.85977]
[1780428507136,48.98,66916.04,0.0,0.56889,0.00014,21.85977]
[1780428507253,48.98,66916.04,0.0,0.56889,0.00014,21.85977]
[1780428507452,48.98,66916.04,0.0,0.56889,0.00014,21.85977]
[1780428507504,48.98,66916.04,0.0,0.56889,0.00014,21.85977]
[1780428507533,48.98,66901.47,0.0,0.56678,0.00014,21.875]
[1780428507838,48.98,66901.47,0.0,0.56678,0.00014,21.875]
[1780428508193,48.98,66907.83,0.0,0.5677,0.00014,21.86846]
[1780428509244,48.98,66907.83,0.0,0.5677,0.00014,21.86846]
[1780428509377,48.98,66907.83,0.0,0.5677,0.00014,21.86846]
[1780428509474,48.98,66909.07,0.0,0.56788,0.00014,21.86717]
[1780428509835,48.98,66909.07,0.0,0.56788,0.00014,21.86717]
[1780428510858,48.98,66906.59,0.0,0.56752,0.00014,21.86979]
[1780428510932,48.98,66906.59,0.0,0.56752,0.00014,21.86979]
[1780428511159,48.98,66906.59,0.0,0.56752,0.00014,21.86979]
[1780428511194,48.99,66911.72,0.0,0.56826,0.00014,21.86143]
[1780428511881,49.0,66906.55,0.0,0.56751,0.00014,21.86687]
[1780428512866,49.0,66906.55,0.0,0.56751,0.00014,21.86687]
[1780428513575,49.01,66899.57,0.0,0.56649,0.00014,21.87413]
[1780428513732,49.01,66899.57,0.0,0.56649,0.00014,21.87413]
[1780428513743,49.01,66899.57,0.0,0.56649,0.00014,21.87413]
[1780428513903,49.01,66899.57,0.0,0.56649,0.00014,21.87413]
[1780428514073,49.01,66899.57,0.0,0.56649,0.00014,21.87413]
[1780428514162,49.01,66899.57,0.0,0.56649,0.00014,21.87413]
[1780428514228,49.01,66899.57,0.0,0.56649,0.00014,21.87413]
[1780428514302,49.01,66899.57,0.0,0.56649,0.00014,21.87413]
[1780428514341,49.01,66899.57,0.0,0.56649,0.00014,21.87413]
[1780428514355,49.01,66899.57,0.0,0.56649,0.00014,21.87413]
[1780428514576,49.01,66881.72,0.0,0.56391,0.00014,21.89182]
[1780428514876,49.01,66881.72,0.0,0.56391,0.00014,21.89182]
[1780428515091,49.01,66881.72,0.0,0.56391,0.00014,21.89182]
[1780428515376,49.01,66881.72,0.0,0.56391,0.00014,21.89182]
[1780428515480,49.01,66881.72,0.0,0.56391,0.00014,21.89182]
[1780428515538,49.01,66881.72,0.0,0.56391,0.00014,21.89182]
[1780428515569,49.01,66858.48,0.0,0.56055,0.00014,21.9135]
[1780428516052,49.01,66858.48,0.0,0.56055,0.00014,21.9135]
[1780428516060,49.01,66858.48,0.0,0.56055,0.00014,21.9135]
[1780428516466,49.01,66858.48,0.0,0.56055,0.00014,21.9135]
[1780428516517,49.02,66848.36,0.0,0.55907,0.00014,21.92254]
[1780428517201,49.02,66848.36,0.0,0.55907,0.00014,21.92254]
[1780428517274,49.02,66848.36,0.0,0.55907,0.00014,21.92254]
[1780428517486,49.02,66848.36,0.0,0.55907,0.00014,21.92254]
[1780428517494,49.02,66837.34,0.0,0.55747,0.00014,21.93193]
[1780428517798,49.02,66837.34,0.0,0.55747,0.00014,21.93193]
[1780428518551,49.02,66830.09,0.0,0.55642,0.00015,21.93792]
[1780428518821,49.02,66830.09,0.0,0.55642,0.00015,21.93792]
[1780428519046,49.02,66830.09,0.0,0.55642,0.00015,21.93792]
[1780428519054,49.02,66830.09,0.0,0.55642,0.00015,21.93792]
[1780428519138,49.02,66830.09,0.0,0.55642,0.00015,21.93792]
[1780428519843,49.02,66828.81,0.0,0.55624,0.00015,21.93894]
[1780428520113,49.02,66828.81,0.0,0.55624,0.00015,21.93894]
[1780428520193,49.02,66828.81,0.0,0.55624,0.00015,21.93894]
[1780428520483,49.02,66828.81,0.0,0.55624,0.00015,21.93894]
[1780428520847,49.02,66828.34,0.0,0.55617,0.00015,21.93932]
[1780428521225,49.02,66828.34,0.0,0.55617,0.00015,21.93932]
[1780428521367,49.02,66828.34,0.0,0.55617,0.00015,21.93932]
[1780428521597,49.02,66824.62,0.0,0.55563,0.00015,21.94232]
[1780428521709,49.02,66824.62,0.0,0.55563,0.00015,21.94232]
[1780428521940,49.02,66824.62,0.0,0.55563,0.00015,21.94232]
[1780428522581,49.01,66889.19,0.0,0.56498,0.00014,21.8846]
[1780428522780,49.01,66889.19,0.0,0.56498,0.00014,21.8846]
[1780428522918,49.01,66889.19,0.0,0.56498,0.00014,21.8846]
[1780428523397,49.01,66889.19,0.0,0.56498,0.00014,21.8846]
[1780428523436,49.0,66933.77,0.0,0.57143,0.00014,21.8376]
[1780428523916,49.0,66933.77,0.0,0.57143,0.00014,21.8376]
[1780428524107,49.0,66933.77,0.0,0.57143,0.00014,21.8376]
[1780428524397,49.0,66933.77,0.0,0.57143,0.00014,21.8376]
[1780428524500,48.98,66925.65,0.0,0.57027,0.00014,21.84638]
[1780428524635,48.98,66925.65,0.0,0.57027,0.00014,21.84638]
[1780428524651,48.98,66925.65,0.0,0.57027,0.00014,21.84638]
[1780428525504,48.98,66925.65,0.0,0.57027,0.00014,21.84638]
[1780428525594,48.98,66930.84,0.0,0.57102,0.00014,21.84065]
[1780428527387,48.98,66932.42,0.0,0.57125,0.00014,21.83887]
[1780428527448,48.98,66929.92,0.0,0.5709,0.00014,21.84161]
[1780428528026,48.97,66925.01,0.0,0.57019,0.00014,21.84698]
[1780428528699,48.97,66925.01,0.0,0.57019,0.00014,21.84698]
[1780428531706,49.0,66921.41,0.0,0.56964,0.00014,21.85121]
[1780428532042,49.01,66929.58,0.0,0.57081,0.00014,21.84236]
[1780428532689,49.01,66929.58,0.0,0.57081,0.00014,21.84236]
[1780428532747,49.01,66929.58,0.0,0.57081,0.00014,21.84236]
[1780428533159,49.01,66929.58,0.0,0.57081,0.00014,21.84236]
[1780428533174,49.01,66939.46,0.0,0.57224,0.00014,21.83129]
[1780428533680,49.01,66939.46,0.0,0.57224,0.00014,21.83129]
[1780428533905,49.01,66939.46,0.0,0.57224,0.00014,21.83129]
[1780428535385,49.01,66940.34,0.0,0.57236,0.00014,21.83035]
[1780428535437,49.0,66935.28,0.0,0.57164,0.00014,21.83596]
[1780428535843,49.0,66935.28,0.0,0.57164,0.00014,21.83596]
[1780428535901,49.0,66935.28,0.0,0.57164,0.00014,21.83596]
[1780428536532,49.0,66935.28,0.0,0.57164,0.00014,21.83596]
[1780428537068,48.99,66935.29,0.0,0.57166,0.00014,21.83577]
[1780428537416,48.99,66935.29,0.0,0.57166,0.00014,21.83577]
[1780428538189,48.99,66935.57,0.0,0.5717,0.00014,21.83545]
[1780428540848,48.97,66934.45,0.0,0.57156,0.00014,21.83646]
[1780428542130,48.97,66934.19,0.0,0.57152,0.00014,21.83675]
[1780428542134,48.97,66934.19,0.0,0.57152,0.00014,21.83675]
[1780428542206,48.97,66934.19,0.0,0.57152,0.00014,21.83675]
[1780428543332,48.97,66935.15,0.0,0.57166,0.00014,21.83567]
[1780428544266,48.96,66934.36,0.0,0.57155,0.00014,21.83654]
[1780428544377,48.96,66934.36,0.0,0.57155,0.00014,21.83654]
[1780428544621,48.96,66934.36,0.0,0.57155,0.00014,21.83654]
[1780428545421,48.96,66933.26,0.0,0.57139,0.00014,21.83776]
[1780428545423,48.96,66933.26,0.0,0.57139,0.00014,21.83776]
[1780428545539,48.96,66933.26,0.0,0.57139,0.00014,21.83776]
[1780428545612,48.96,66937.97,0.0,0.57207,0.00014,21.83247]
[1780428545930,48.96,66937.97,0.0,0.57207,0.00014,21.83247]
[1780428546075,48.96,66937.97,0.0,0.57207,0.00014,21.83247]
[1780428546429,48.96,66919.63,0.0,0.56943,0.00014,21.85269]
[1780428547151,48.96,66909.06,0.0,0.5679,0.00014,21.86393]
[1780428548518,48.96,66909.06,0.0,0.5679,0.00014,21.86393]
[1780428548577,48.97,66904.61,0.0,0.56726,0.00014,21.86858]
[1780428549165,48.97,66909.17,0.0,0.56791,0.00014,21.86385]
[1780428550176,48.97,66902.21,0.0,0.56691,0.00014,21.87107]
[1780428551384,48.97,66902.21,0.0,0.56691,0.00014,21.87107]
[1780428552235,48.98,66898.94,0.0,0.56642,0.00014,21.87452]
[1780428552309,48.99,66893.48,0.0,0.56563,0.00014,21.8801]
[1780428553101,48.99,66893.48,0.0,0.56563,0.00014,21.8801]
[1780428553512,48.99,66893.48,0.0,0.56563,0.00014,21.8801]
[1780428553620,48.99,66882.69,0.0,0.56406,0.00014,21.89079]
[1780428553783,48.99,66882.69,0.0,0.56406,0.00014,21.89079]
[1780428554205,48.99,66868.57,0.0,0.56202,0.00014,21.90419]
[1780428555369,48.99,66868.57,0.0,0.56202,0.00014,21.90419]
[1780428556218,48.99,66870.08,0.0,0.56224,0.00014,21.90278]
[1780428557828,48.99,66869.17,0.0,0.56211,0.00014,21.90358]
[1780428559232,48.99,66868.19,0.0,0.56197,0.00014,21.90449]
[1780428560821,48.99,66867.14,0.0,0.56182,0.00014,21.90545]
[1780428561401,48.99,66867.14,0.0,0.56182,0.00014,21.90545]
[1780428561502,48.99,66871.16,0.0,0.5624,0.00014,21.90171]
[1780428565282,48.99,66875.44,0.0,0.56302,0.00014,21.89767]
[1780428566155,48.99,66875.44,0.0,0.56302,0.00014,21.89767]
[1780428566760,48.99,66871.47,0.0,0.56245,0.00014,21.90141]
[1780428566813,48.99,66871.47,0.0,0.56245,0.00014,21.90141]
[1780428567043,48.99,66871.47,0.0,0.56245,0.00014,21.90141]
[1780428567224,48.99,66871.47,0.0,0.56245,0.00014,21.90141]
[1780428567493,48.99,66896.32,0.0,0.56604,0.00014,21.87724]
[1780428567919,48.99,66896.32,0.0,0.56604,0.00014,21.87724]
[1780428568037,48.99,66896.32,0.0,0.56604,0.00014,21.87724]
[1780428568207,48.99,66896.32,0.0,0.56604,0.00014,21.87724]
[1780428568345,48.99,66896.32,0.0,0.56604,0.00014,21.87724]
[1780428568446,48.99,66914.41,0.0,0.56865,0.00014,21.85851]
[1780428568850,48.99,66914.41,0.0,0.56865,0.00014,21.85851]
[1780428568884,48.99,66914.41,0.0,0.56865,0.00014,21.85851]
[1780428569246,48.99,66914.41,0.0,0.56865,0.00014,21.85851]
[1780428569568,48.99,66916.55,0.0,0.56896,0.00014,21.85624]
[1780428570317,48.99,66912.52,0.0,0.56838,0.00014,21.86053]
[1780428570976,48.99,66912.52,0.0,0.56838,0.00014,21.86053]
[1780428571271,48.99,66912.52,0.0,0.56838,0.00014,21.86053]
[1780428571362,48.99,66912.52,0.0,0.56838,0.00014,21.86053]
[1780428573063,48.99,66914.35,0.0,0.56864,0.00014,21.85554]
[1780428574201,48.99,66913.48,0.0,0.56852,0.00014,21.85648]
[1780428574372,48.99,66913.48,0.0,0.56852,0.00014,21.85648]
[1780428574375,48.99,66913.48,0.0,0.56852,0.00014,21.85648]
[1780428574580,48.99,66913.64,0.0,0.56854,0.00014,21.85632]
[1780428575308,48.99,66913.64,0.0,0.56854,0.00014,21.85632]
[1780428575574,48.99,66913.64,0.0,0.56854,0.00014,21.85632]
[1780428575608,48.99,66913.64,0.0,0.56854,0.00014,21.85632]
[1780428575585,48.99,66894.25,0.0,0.56574,0.00014,21.8763]
[1780428575770,48.99,66894.25,0.0,0.56574,0.00014,21.8763]
[1780428576579,48.99,66888.89,0.0,0.56496,0.00014,21.88164]
[1780428577412,48.99,66888.89,0.0,0.56496,0.00014,21.88164]
[1780428577428,48.99,66888.89,0.0,0.56496,0.00014,21.88164]
[1780428577485,48.99,66889.33,0.0,0.56503,0.00014,21.88121]
[1780428579525,48.99,66889.31,0.0,0.56502,0.00014,21.88124]
[1780428579627,48.99,66895.19,0.0,0.56587,0.00014,21.87538]
[1780428580467,48.99,66895.19,0.0,0.56587,0.00014,21.87538]
[1780428580953,48.99,66897.06,0.0,0.56614,0.00014,21.8735]
[1780428581635,48.99,66897.06,0.0,0.56614,0.00014,21.8735]
[1780428582401,49.0,66885.29,0.0,0.56444,0.00014,21.8852]
[1780428582732,49.0,66885.29,0.0,0.56444,0.00014,21.8852]
[1780428582865,49.0,66885.29,0.0,0.56444,0.00014,21.8852]
[1780428583089,49.0,66885.29,0.0,0.56444,0.00014,21.8852]
[1780428583233,49.0,66885.29,0.0,0.56444,0.00014,21.8852]
[1780428583484,49.0,66885.29,0.0,0.56444,0.00014,21.8852]
[1780428583499,49.0,66885.29,0.0,0.56444,0.00014,21.8852]
[1780428583573,49.0,66885.29,0.0,0.56444,0.00014,21.8852]
[1780428583603,49.0,66874.8,0.0,0.56292,0.00014,21.89529]
[1780428584545,49.0,66874.8,0.0,0.56292,0.00014,21.89529]
[1780428584582,49.0,66866.91,0.0,0.56178,0.00014,21.90267]
[1780428584901,49.0,66866.91,0.0,0.56178,0.00014,21.90267]
[1780428585836,49.0,66867.04,0.0,0.5618,0.00014,21.90255]
[1780428586447,49.0,66871.09,0.0,0.56239,0.00014,21.89878]
[1780428586927,49.0,66871.09,0.0,0.56239,0.00014,21.89878]
[1780428587396,49.0,66871.09,0.0,0.56239,0.00014,21.89878]
[1780428587545,49.0,66871.09,0.0,0.56239,0.00014,21.89878]
[1780428587629,49.0,66871.09,0.0,0.56239,0.00014,21.89878]
[1780428587650,49.0,66871.09,0.0,0.56239,0.00014,21.89878]
[1780428587720,49.0,66867.54,0.0,0.56187,0.00014,21.90208]
[1780428588036,49.0,66867.54,0.0,0.56187,0.00014,21.90208]
[1780428588406,49.0,66867.54,0.0,0.56187,0.00014,21.90208]
[1780428588461,49.0,66873.36,0.0,0.56272,0.00014,21.89664]
[1780428590475,49.0,66879.85,0.0,0.56366,0.00014,21.89047]
[1780428592516,49.0,66880.27,0.0,0.56372,0.00014,21.89006]
[1780428592798,49.0,66880.7,0.0,0.56378,0.00014,21.88965]
[1780428592963,49.0,66880.7,0.0,0.56378,0.00014,21.88965]
[1780428593498,49.0,66875.31,0.0,0.563,0.00014,21.8948]
[1780428595257,49.0,66875.57,0.0,0.56304,0.00014,21.89455]
[1780428595578,49.0,66875.57,0.0,0.56304,0.00014,21.89455]
[1780428596446,49.0,66876.07,0.0,0.56311,0.00014,21.89408]
[1780428596491,49.0,66876.07,0.0,0.56311,0.00014,21.89408]
[1780428597395,49.0,66876.55,0.0,0.56318,0.00014,21.89362]
[1780428597455,49.0,66876.55,0.0,0.56318,0.00014,21.89362]
[1780428597638,49.0,66876.55,0.0,0.56318,0.00014,21.89362]
[1780428599132,49.0,66875.48,0.0,0.56302,0.00014,21.89464]
[1780428599539,49.0,66870.64,0.0,0.56232,0.00014,21.89919]
[1780428599954,49.0,66870.64,0.0,0.56232,0.00014,21.89919]
[1780428600886,49.0,66871.82,0.0,0.56249,0.00014,21.89809]
[1780428601176,49.0,66871.82,0.0,0.56249,0.00014,21.89809]
[1780428601209,49.0,66871.82,0.0,0.56249,0.00014,21.89809]
[1780428601555,49.0,66879.94,0.0,0.56367,0.00014,21.89038]
[1780428601757,49.0,66879.94,0.0,0.56367,0.00014,21.89038]
[1780428602562,48.99,66886.15,0.0,0.56457,0.00014,21.88435]
[1780428603795,49.0,66888.02,0.0,0.56484,0.00014,21.88252]
[1780428604165,49.0,66888.02,0.0,0.56484,0.00014,21.88252]
[1780428604658,49.0,66888.02,0.0,0.56484,0.00014,21.88252]
[1780428604576,49.0,66897.38,0.0,0.56619,0.00014,21.87318]
[1780428605199,49.0,66897.38,0.0,0.56619,0.00014,21.87318]
[1780428605583,49.0,66904.84,0.0,0.56727,0.00014,21.86556]
[1780428606511,49.0,66904.84,0.0,0.56727,0.00014,21.86556]
[1780428606580,49.0,66904.84,0.0,0.56727,0.00014,21.86556]
[1780428606599,49.0,66910.81,0.0,0.56813,0.00014,21.85934]
[1780428606906,49.0,66910.81,0.0,0.56813,0.00014,21.85934]
[1780428607114,49.0,66910.81,0.0,0.56813,0.00014,21.85934]
[1780428607336,49.0,66910.81,0.0,0.56813,0.00014,21.85934]
[1780428607602,49.0,66907.85,0.0,0.5677,0.00014,21.86244]
[1780428608879,49.0,66909.94,0.0,0.568,0.00014,21.86027]
[1780428610202,49.0,66910.67,0.0,0.5681,0.00014,21.85951]
[1780428610263,49.0,66910.67,0.0,0.5681,0.00014,21.85951]
[1780428610398,49.0,66910.67,0.0,0.5681,0.00014,21.85951]
[1780428610417,49.0,66910.67,0.0,0.5681,0.00014,21.85951]
[1780428610623,49.0,66906.27,0.0,0.56747,0.00014,21.8641]
[1780428611589,49.0,66906.27,0.0,0.56747,0.00014,21.8641]
[1780428611630,49.0,66896.98,0.0,0.56613,0.00014,21.87362]
[1780428612637,49.0,66904.39,0.0,0.5672,0.00014,21.86606]
[1780428613121,49.0,66904.39,0.0,0.5672,0.00014,21.86606]
[1780428613478,49.0,66904.39,0.0,0.5672,0.00014,21.86606]
[1780428613644,49.0,66905.67,0.0,0.56738,0.00014,21.86475]
[1780428613775,49.0,66905.67,0.0,0.56738,0.00014,21.86475]
[1780428614651,49.0,66913.1,0.0,0.56845,0.00014,21.85699]
[1780428615942,49.0,66914.13,0.0,0.5686,0.00014,21.8559]
[1780428615967,49.0,66914.13,0.0,0.5686,0.00014,21.8559]
[1780428616665,49.0,66909.23,0.0,0.56789,0.00014,21.86106]
[1780428619141,49.0,66908.58,0.0,0.5678,0.00014,21.86176]
[1780428619187,49.0,66908.58,0.0,0.5678,0.00014,21.86176]
[1780428619686,49.01,66911.4,0.0,0.5682,0.00014,21.85881]
[1780428620250,49.01,66911.4,0.0,0.5682,0.00014,21.85881]
[1780428620250,49.01,66911.4,0.0,0.5682,0.00014,21.85881]
[1780428620710,49.01,66910.27,0.0,0.56804,0.00014,21.86]
[1780428620954,49.01,66910.27,0.0,0.56804,0.00014,21.86]
[1780428621067,49.01,66910.27,0.0,0.56804,0.00014,21.86]
[1780428621700,49.01,66897.11,0.0,0.56614,0.00014,21.87356]
[1780428622707,49.01,66891.81,0.0,0.56537,0.00014,21.87889]
[1780428623714,49.01,66887.34,0.0,0.56473,0.00014,21.88331]
[1780428624402,49.01,66887.34,0.0,0.56473,0.00014,21.88331]
[1780428624467,49.01,66887.34,0.0,0.56473,0.00014,21.88331]
[1780428624555,49.01,66887.34,0.0,0.56473,0.00014,21.88331]
[1780428624610,49.01,66887.34,0.0,0.56473,0.00014,21.88331]
[1780428624707,49.01,66887.34,0.0,0.56473,0.00014,21.88331]
[1780428624721,49.01,66880.07,0.0,0.56367,0.00014,21.89037]
[1780428625353,49.01,66880.07,0.0,0.56367,0.00014,21.89037]
[1780428625729,49.01,66862.23,0.0,0.56109,0.00014,21.90705]
[1780428626054,49.01,66862.23,0.0,0.56109,0.00014,21.90705]
[1780428626736,49.01,66858.15,0.0,0.5605,0.00014,21.91073]
[1780428627461,49.01,66858.15,0.0,0.5605,0.00014,21.91073]
[1780428627859,49.01,66858.47,0.0,0.56055,0.00014,21.91045]
[1780428627882,49.01,66858.47,0.0,0.56055,0.00014,21.91045]
[1780428627932,49.01,66858.47,0.0,0.56055,0.00014,21.91045]
[1780428628246,49.01,66858.47,0.0,0.56055,0.00014,21.91045]
[1780428628322,49.01,66858.47,0.0,0.56055,0.00014,21.91045]
[1780428628376,49.01,66858.47,0.0,0.56055,0.00014,21.91045]
[1780428628419,49.01,66858.47,0.0,0.56055,0.00014,21.91045]
[1780428628751,49.01,66866.54,0.0,0.56172,0.00014,21.9031]
[1780428629553,49.01,66866.54,0.0,0.56172,0.00014,21.9031]
[1780428629757,49.01,66866.71,0.0,0.56174,0.00014,21.90293]
[1780428630870,49.01,66865.92,0.0,0.56163,0.00014,21.90366]
[1780428631262,49.01,66865.92,0.0,0.56163,0.00014,21.90366]
[1780428632176,49.01,66869.5,0.0,0.56215,0.00014,21.89727]
[1780428632556,49.01,66869.5,0.0,0.56215,0.00014,21.89727]
[1780428633974,49.01,66871.93,0.0,0.56251,0.00014,21.89499]
[1780428634218,49.01,66871.93,0.0,0.56251,0.00014,21.89499]
[1780428634237,49.01,66871.93,0.0,0.56251,0.00014,21.89499]
[1780428634806,49.0,66880.02,0.0,0.56368,0.00014,21.88731]
[1780428637250,49.0,66882.97,0.0,0.56411,0.00014,21.88445]
[1780428637366,49.0,66882.97,0.0,0.56411,0.00014,21.88445]
[1780428637370,49.0,66882.97,0.0,0.56411,0.00014,21.88445]
[1780428638004,49.0,66881.8,0.0,0.56394,0.00014,21.88559]
[1780428638062,49.0,66881.8,0.0,0.56394,0.00014,21.88559]
[1780428638086,49.0,66872.65,0.0,0.56261,0.00014,21.89431]
[1780428639533,49.0,66872.65,0.0,0.56261,0.00014,21.89431]
[1780428639589,49.0,66872.65,0.0,0.56261,0.00014,21.89431]
[1780428639681,49.0,66872.65,0.0,0.56261,0.00014,21.89431]
[1780428639720,49.0,66864.94,0.0,0.5615,0.00014,21.90146]
[1780428639911,49.0,66864.94,0.0,0.5615,0.00014,21.90146]
[1780428639962,49.0,66864.94,0.0,0.5615,0.00014,21.90146]
[1780428640048,49.0,66864.94,0.0,0.5615,0.00014,21.90146]
[1780428640086,49.0,66864.94,0.0,0.5615,0.00014,21.90146]
[1780428640291,49.0,66864.94,0.0,0.5615,0.00014,21.90146]
[1780428640332,49.0,66864.94,0.0,0.5615,0.00014,21.90146]
[1780428640529,49.0,66851.62,0.0,0.55957,0.00014,21.91341]
[1780428641260,49.0,66851.62,0.0,0.55957,0.00014,21.91341]
[1780428641272,49.0,66851.62,0.0,0.55957,0.00014,21.91341]
[1780428641640,49.0,66851.62,0.0,0.55957,0.00014,21.91341]
[1780428641720,49.0,66849.97,0.0,0.55933,0.00014,21.91485]
[1780428641853,49.0,66849.97,0.0,0.55933,0.00014,21.91485]
[1780428642507,49.0,66849.97,0.0,0.55933,0.00014,21.91485]
[1780428642777,49.0,66849.97,0.0,0.55933,0.00014,21.91485]
[1780428642596,49.0,66863.64,0.0,0.56131,0.00014,21.90263]
[1780428642855,49.0,66863.64,0.0,0.56131,0.00014,21.90263]
[1780428643478,49.0,66872.59,0.0,0.56261,0.00014,21.89432]
[1780428644141,49.0,66872.59,0.0,0.56261,0.00014,21.89432]
[1780428644263,49.0,66872.59,0.0,0.56261,0.00014,21.89432]
[1780428644282,49.0,66872.59,0.0,0.56261,0.00014,21.89432]
[1780428644693,49.0,66864.5,0.0,0.56144,0.00014,21.90183]
[1780428645187,49.0,66864.5,0.0,0.56144,0.00014,21.90183]
[1780428645278,49.0,66850.63,0.0,0.55943,0.00014,21.91428]
[1780428645882,49.0,66844.46,0.0,0.55853,0.00014,21.91964]
[1780428646842,49.0,66844.46,0.0,0.55853,0.00014,21.91964]
[1780428647522,49.0,66844.46,0.0,0.55853,0.00014,21.91964]
[1780428647574,49.0,66844.46,0.0,0.55853,0.00014,21.91964]
[1780428647606,49.0,66844.46,0.0,0.55853,0.00014,21.91964]
[1780428647626,49.0,66844.46,0.0,0.55853,0.00014,21.91964]
[1780428647654,49.0,66844.46,0.0,0.55853,0.00014,21.91964]
[1780428647728,49.0,66845.36,0.0,0.55866,0.00014,21.91887]
[1780428647915,49.0,66845.36,0.0,0.55866,0.00014,21.91887]
[1780428647975,49.0,66845.36,0.0,0.55866,0.00014,21.91887]
[1780428647985,49.0,66845.36,0.0,0.55866,0.00014,21.91887]
[1780428648016,49.0,66845.36,0.0,0.55866,0.00014,21.91887]
[1780428648408,49.0,66845.36,0.0,0.55866,0.00014,21.91887]
[1780428648515,49.0,66845.36,0.0,0.55866,0.00014,21.91887]
[1780428648664,49.0,66845.36,0.0,0.55866,0.00014,21.91887]
[1780428648799,49.0,66845.36,0.0,0.55866,0.00014,21.91887]
[1780428648821,49.01,66831.33,0.0,0.55662,0.00015,21.93067]
[1780428649045,49.01,66831.33,0.0,0.55662,0.00015,21.93067]
[1780428649079,49.01,66831.33,0.0,0.55662,0.00015,21.93067]
[1780428649180,49.01,66831.33,0.0,0.55662,0.00015,21.93067]
[1780428649795,49.01,66831.33,0.0,0.55662,0.00015,21.93067]
[1780428649829,49.01,66809.2,0.0,0.55341,0.00015,21.9481]
[1780428649928,49.01,66809.2,0.0,0.55341,0.00015,21.9481]
[1780428649988,49.01,66809.2,0.0,0.55341,0.00015,21.9481]
[1780428650168,49.01,66809.2,0.0,0.55341,0.00015,21.9481]
[1780428650275,49.01,66809.2,0.0,0.55341,0.00015,21.9481]
[1780428650665,49.01,66809.2,0.0,0.55341,0.00015,21.9481]
[1780428650773,49.01,66795.8,0.0,0.55146,0.00015,21.95795]
[1780428651651,49.01,66795.8,0.0,0.55146,0.00015,21.95795]
[1780428651676,49.01,66793.54,0.0,0.55113,0.00015,21.95957]
[1780428652038,49.01,66793.54,0.0,0.55113,0.00015,21.95957]
[1780428652415,49.01,66794.08,0.0,0.55121,0.00015,21.95919]
[1780428653382,49.01,66794.08,0.0,0.55121,0.00015,21.95919]
[1780428653924,49.01,66792.5,0.0,0.55098,0.00015,21.96031]
[1780428654569,49.01,66792.5,0.0,0.55098,0.00015,21.96031]
[1780428654595,49.01,66792.5,0.0,0.55098,0.00015,21.96031]
[1780428654642,49.01,66792.5,0.0,0.55098,0.00015,21.96031]
[1780428655100,49.01,66789.43,0.0,0.55053,0.00015,21.96246]
[1780428655741,49.01,66789.43,0.0,0.55053,0.00015,21.96246]
[1780428655752,49.01,66789.43,0.0,0.55053,0.00015,21.96246]
[1780428655791,49.01,66789.43,0.0,0.55053,0.00015,21.96246]
[1780428655382,49.01,66787.17,0.0,0.5502,0.00015,21.96403]
[1780428655969,49.01,66787.17,0.0,0.5502,0.00015,21.96403]
[1780428656615,49.01,66787.17,0.0,0.5502,0.00015,21.96403]
[1780428656624,49.01,66786.37,0.0,0.55009,0.00015,21.96458]
[1780428657392,49.01,66786.37,0.0,0.55009,0.00015,21.96458]
[1780428657936,49.0,66787.22,0.0,0.55022,0.00015,21.96395]
[1780428658220,49.0,66787.79,0.0,0.5503,0.00015,21.96357]
[1780428660042,49.0,66783.43,0.0,0.54967,0.00015,21.96654]
[1780428661386,49.0,66783.43,0.0,0.54967,0.00015,21.96654]
[1780428662240,49.0,66782.44,0.0,0.54952,0.00015,21.9672]
[1780428662489,49.0,66782.44,0.0,0.54952,0.00015,21.9672]
[1780428662549,49.0,66783.14,0.0,0.54962,0.00015,21.96673]
[1780428663119,49.0,66783.14,0.0,0.54962,0.00015,21.96673]
[1780428663207,49.0,66783.14,0.0,0.54962,0.00015,21.96673]
[1780428663828,49.0,66783.14,0.0,0.54962,0.00015,21.96673]
[1780428663807,49.0,66770.73,0.0,0.54782,0.00015,21.97493]
[1780428664303,49.0,66770.73,0.0,0.54782,0.00015,21.97493]
[1780428664675,49.0,66759.62,0.0,0.5462,0.00015,21.98189]
[1780428665751,49.0,66759.62,0.0,0.5462,0.00015,21.98189]
[1780428665803,49.0,66759.62,0.0,0.5462,0.00015,21.98189]
[1780428665880,49.0,66759.62,0.0,0.5462,0.00015,21.98189]
[1780428666577,49.01,66759.61,0.0,0.54619,0.00015,21.98195]
[1780428666620,49.01,66759.61,0.0,0.54619,0.00015,21.98195]
[1780428666791,49.01,66759.61,0.0,0.54619,0.00015,21.98195]
[1780428666937,49.01,66759.61,0.0,0.54619,0.00015,21.98195]
[1780428666959,49.01,66759.61,0.0,0.54619,0.00015,21.98195]
[1780428667099,49.01,66759.61,0.0,0.54619,0.00015,21.98195]
[1780428666441,49.02,66745.75,0.0,0.54416,0.00015,21.99014]
[1780428667157,49.02,66745.75,0.0,0.54416,0.00015,21.99014]
[1780428667439,49.02,66745.75,0.0,0.54416,0.00015,21.99014]
[1780428667685,49.03,66737.93,0.0,0.54301,0.00015,21.99451]
[1780428668256,49.03,66737.93,0.0,0.54301,0.00015,21.99451]
[1780428668798,49.03,66737.93,0.0,0.54301,0.00015,21.99451]
[1780428668862,49.03,66737.93,0.0,0.54301,0.00015,21.99451]
[1780428668846,49.02,66719.62,0.0,0.54035,0.00015,22.00395]
[1780428668877,49.02,66719.62,0.0,0.54035,0.00015,22.00395]
[1780428668984,49.02,66719.62,0.0,0.54035,0.00015,22.00395]
[1780428669310,49.02,66719.62,0.0,0.54035,0.00015,22.00395]
[1780428669855,49.02,66719.62,0.0,0.54035,0.00015,22.00395]
[1780428669840,49.01,66708.7,0.0,0.53876,0.00015,22.0091]
[1780428670091,49.01,66708.7,0.0,0.53876,0.00015,22.0091]
[1780428670117,49.01,66708.7,0.0,0.53876,0.00015,22.0091]
[1780428670296,49.01,66708.7,0.0,0.53876,0.00015,22.0091]
[1780428670455,49.01,66708.7,0.0,0.53876,0.00015,22.0091]
[1780428670478,49.01,66708.7,0.0,0.53876,0.00015,22.0091]
[1780428670498,49.01,66708.7,0.0,0.53876,0.00015,22.0091]
[1780428670539,49.01,66708.7,0.0,0.53876,0.00015,22.0091]
[1780428670557,49.01,66708.7,0.0,0.53876,0.00015,22.0091]
[1780428670725,49.01,66708.7,0.0,0.53876,0.00015,22.0091]
[1780428670766,49.01,66708.7,0.0,0.53876,0.00015,22.0091]
[1780428670867,49.03,66686.47,0.0,0.5355,0.00015,22.0186]
[1780428671283,49.03,66686.47,0.0,0.5355,0.00015,22.0186]
[1780428671322,49.03,66686.47,0.0,0.5355,0.00015,22.0186]
[1780428671734,49.02,66675.33,0.0,0.53387,0.00015,22.02277]
[1780428672060,49.02,66675.33,0.0,0.53387,0.00015,22.02277]
[1780428672225,49.02,66675.33,0.0,0.53387,0.00015,22.02277]
[1780428672431,49.02,66675.33,0.0,0.53387,0.00015,22.02277]
[1780428672473,49.02,66675.33,0.0,0.53387,0.00015,22.02277]
[1780428672737,49.05,66671.83,0.0,0.53335,0.00015,22.02404]
[1780428673178,49.05,66671.83,0.0,0.53335,0.00015,22.02404]
[1780428673515,49.05,66671.83,0.0,0.53335,0.00015,22.02404]
[1780428673694,49.05,66671.83,0.0,0.53335,0.00015,22.02404]
[1780428673704,49.06,66656.22,0.0,0.53106,0.00015,22.02914]
[1780428674064,49.06,66656.22,0.0,0.53106,0.00015,22.02914]
[1780428674557,49.06,66656.22,0.0,0.53106,0.00015,22.02914]
[1780428674676,49.06,66656.22,0.0,0.53106,0.00015,22.02914]
[1780428674701,49.08,66648.55,0.0,0.52993,0.00015,22.03138]
[1780428675091,49.08,66648.55,0.0,0.52993,0.00015,22.03138]
[1780428675371,49.08,66648.55,0.0,0.52993,0.00015,22.03138]
[1780428675393,49.08,66648.55,0.0,0.52993,0.00015,22.03138]
[1780428675476,49.08,66648.55,0.0,0.52993,0.00015,22.03138]
[1780428675854,49.08,66648.55,0.0,0.52993,0.00015,22.03138]
[1780428675925,49.08,66648.55,0.0,0.52993,0.00015,22.03138]
[1780428675883,49.09,66650.64,0.0,0.53024,0.00015,22.0308]
[1780428676276,49.09,66650.64,0.0,0.53024,0.00015,22.0308]
[1780428676423,49.09,66650.64,0.0,0.53024,0.00015,22.0308]
[1780428676535,49.09,66650.64,0.0,0.53024,0.00015,22.0308]
[1780428676643,49.09,66630.67,0.0,0.52731,0.00015,22.03589]
[1780428677162,49.09,66630.67,0.0,0.52731,0.00015,22.03589]
[1780428677416,49.09,66630.67,0.0,0.52731,0.00015,22.03589]
[1780428677489,49.09,66630.67,0.0,0.52731,0.00015,22.03589]
[1780428677595,49.09,66630.67,0.0,0.52731,0.00015,22.03589]
[1780428677746,49.11,66611.33,0.0,0.52448,0.00015,22.03969]
[1780428678114,49.11,66611.33,0.0,0.52448,0.00015,22.03969]
[1780428678151,49.11,66611.33,0.0,0.52448,0.00015,22.03969]
[1780428678152,49.11,66611.33,0.0,0.52448,0.00015,22.03969]
[1780428678846,49.11,66611.33,0.0,0.52448,0.00015,22.03969]
[1780428678586,49.13,66620.07,0.0,0.52575,0.00015,22.03813]
[1780428678924,49.13,66620.07,0.0,0.52575,0.00015,22.03813]
[1780428679034,49.13,66620.07,0.0,0.52575,0.00015,22.03813]
[1780428679251,49.13,66620.07,0.0,0.52575,0.00015,22.03813]
[1780428679408,49.13,66620.07,0.0,0.52575,0.00015,22.03813]
[1780428679522,49.13,66620.07,0.0,0.52575,0.00015,22.03813]
[1780428679559,49.13,66620.07,0.0,0.52575,0.00015,22.03813]
[1780428679609,49.13,66620.07,0.0,0.52575,0.00015,22.03813]
[1780428679858,49.13,66620.07,0.0,0.52575,0.00015,22.03813]
[1780428679842,49.13,66600.2,0.0,0.52284,0.00015,22.04137]
[1780428679915,49.13,66600.2,0.0,0.52284,0.00015,22.04137]
[1780428679920,49.13,66600.2,0.0,0.52284,0.00015,22.04137]
[1780428679970,49.13,66600.2,0.0,0.52284,0.00015,22.04137]
[1780428679989,49.13,66600.2,0.0,0.52284,0.00015,22.04137]
[1780428680029,49.13,66600.2,0.0,0.52284,0.00015,22.04137]
[1780428680271,49.13,66600.2,0.0,0.52284,0.00015,22.04137]
[1780428680406,49.13,66600.2,0.0,0.52284,0.00015,22.04137]
[1780428680835,49.13,66600.2,0.0,0.52284,0.00015,22.04137]
[1780428680848,49.13,66600.2,0.0,0.52284,0.00015,22.04137]
[1780428680502,49.13,66569.69,0.0,0.51837,0.00015,22.04406]
[1780428681034,49.13,66569.69,0.0,0.51837,0.00015,22.04406]
[1780428681081,49.13,66569.69,0.0,0.51837,0.00015,22.04406]
[1780428681296,49.13,66569.69,0.0,0.51837,0.00015,22.04406]
[1780428681336,49.13,66569.69,0.0,0.51837,0.00015,22.04406]
[1780428681426,49.13,66569.69,0.0,0.51837,0.00015,22.04406]
[1780428681460,49.13,66569.69,0.0,0.51837,0.00015,22.04406]
[1780428681553,49.13,66569.69,0.0,0.51837,0.00015,22.04406]
[1780428681827,49.13,66569.69,0.0,0.51837,0.00015,22.04406]
[1780428681902,49.14,66574.39,0.0,0.51906,0.00015,22.04383]
[1780428682055,49.14,66574.39,0.0,0.51906,0.00015,22.04383]
[1780428682334,49.14,66574.39,0.0,0.51906,0.00015,22.04383]
[1780428682354,49.14,66574.39,0.0,0.51906,0.00015,22.04383]
[1780428682512,49.14,66574.39,0.0,0.51906,0.00015,22.04383]
[1780428682530,49.14,66574.39,0.0,0.51906,0.00015,22.04383]
[1780428682603,49.13,66601.59,0.0,0.52305,0.00015,22.04118]
[1780428682985,49.13,66601.59,0.0,0.52305,0.00015,22.04118]
[1780428683611,49.13,66601.59,0.0,0.52305,0.00015,22.04118]
[1780428683681,49.13,66609.13,0.0,0.52415,0.00015,22.04006]
[1780428684353,49.13,66609.13,0.0,0.52415,0.00015,22.04006]
[1780428684539,49.13,66609.13,0.0,0.52415,0.00015,22.04006]
[1780428684626,49.13,66609.13,0.0,0.52415,0.00015,22.04006]
[1780428684681,49.13,66609.13,0.0,0.52415,0.00015,22.04006]
[1780428684906,49.13,66609.13,0.0,0.52415,0.00015,22.04006]
[1780428684776,49.13,66597.05,0.0,0.52238,0.00015,22.04178]
[1780428684920,49.13,66597.05,0.0,0.52238,0.00015,22.04178]
[1780428684956,49.13,66597.05,0.0,0.52238,0.00015,22.04178]
[1780428685237,49.13,66597.05,0.0,0.52238,0.00015,22.04178]
[1780428685568,49.13,66597.05,0.0,0.52238,0.00015,22.04178]
[1780428685810,49.13,66597.05,0.0,0.52238,0.00015,22.04178]
[1780428685840,49.13,66581.74,0.0,0.52014,0.00015,22.04333]
[1780428686145,49.13,66581.74,0.0,0.52014,0.00015,22.04333]
[1780428686456,49.13,66581.74,0.0,0.52014,0.00015,22.04333]
[1780428686535,49.13,66581.74,0.0,0.52014,0.00015,22.04333]
[1780428686713,49.13,66589.89,0.0,0.52133,0.00015,22.04259]
[1780428687092,49.13,66589.89,0.0,0.52133,0.00015,22.04259]
[1780428687292,49.13,66589.89,0.0,0.52133,0.00015,22.04259]
[1780428687559,49.13,66589.89,0.0,0.52133,0.00015,22.04259]
[1780428687712,49.11,66625.7,0.0,0.52658,0.00015,22.03698]
[1780428688025,49.11,66625.7,0.0,0.52658,0.00015,22.03698]
[1780428688107,49.11,66625.7,0.0,0.52658,0.00015,22.03698]
[1780428688243,49.11,66625.7,0.0,0.52658,0.00015,22.03698]
[1780428688257,49.11,66625.7,0.0,0.52658,0.00015,22.03698]
[1780428688888,49.11,66625.7,0.0,0.52658,0.00015,22.03698]
[1780428688764,49.09,66631.16,0.0,0.52739,0.00015,22.03578]
[1780428688951,49.09,66631.16,0.0,0.52739,0.00015,22.03578]
[1780428689079,49.09,66631.16,0.0,0.52739,0.00015,22.03578]
[1780428689706,49.09,66644.24,0.0,0.5293,0.00015,22.03256]
[1780428689969,49.09,66644.24,0.0,0.5293,0.00015,22.03256]
[1780428690057,49.09,66644.24,0.0,0.5293,0.00015,22.03256]
[1780428690117,49.09,66644.24,0.0,0.5293,0.00015,22.03256]
[1780428690477,49.09,66644.24,0.0,0.5293,0.00015,22.03256]
[1780428690635,49.09,66644.24,0.0,0.5293,0.00015,22.03256]
[1780428690887,49.09,66638.49,0.0,0.52846,0.00015,22.03403]
[1780428691041,49.09,66638.49,0.0,0.52846,0.00015,22.03403]
[1780428691345,49.09,66638.49,0.0,0.52846,0.00015,22.03403]
[1780428691395,49.09,66638.49,0.0,0.52846,0.00015,22.03403]
[1780428691503,49.09,66638.49,0.0,0.52846,0.00015,22.03403]
[1780428691688,49.09,66638.49,0.0,0.52846,0.00015,22.03403]
[1780428691784,49.09,66638.49,0.0,0.52846,0.00015,22.03403]
[1780428691870,49.09,66639.29,0.0,0.52858,0.00015,22.03079]
[1780428691927,49.09,66639.29,0.0,0.52858,0.00015,22.03079]
[1780428692337,49.09,66639.29,0.0,0.52858,0.00015,22.03079]
[1780428692342,49.09,66639.29,0.0,0.52858,0.00015,22.03079]
[1780428692418,49.09,66639.29,0.0,0.52858,0.00015,22.03079]
[1780428692466,49.09,66639.29,0.0,0.52858,0.00015,22.03079]
[1780428692631,49.09,66639.29,0.0,0.52858,0.00015,22.03079]
[1780428692937,49.09,66639.29,0.0,0.52858,0.00015,22.03079]
[1780428692958,49.09,66639.29,0.0,0.52858,0.00015,22.03079]
[1780428692842,49.08,66643.18,0.0,0.52915,0.00015,22.02979]
[1780428693180,49.08,66643.18,0.0,0.52915,0.00015,22.02979]
[1780428693207,49.08,66643.18,0.0,0.52915,0.00015,22.02979]
[1780428693445,49.08,66643.18,0.0,0.52915,0.00015,22.02979]
[1780428693866,49.08,66643.18,0.0,0.52915,0.00015,22.02979]
[1780428693912,49.08,66643.18,0.0,0.52915,0.00015,22.02979]
[1780428693924,49.08,66639.57,0.0,0.52862,0.00015,22.03072]
[1780428694645,49.08,66639.57,0.0,0.52862,0.00015,22.03072]
[1780428694703,49.08,66626.7,0.0,0.52674,0.00015,22.03371]
[1780428695280,49.08,66626.7,0.0,0.52674,0.00015,22.03371]
[1780428695309,49.08,66626.7,0.0,0.52674,0.00015,22.03371]
[1780428695439,49.08,66626.7,0.0,0.52674,0.00015,22.03371]
[1780428696297,49.09,66624.62,0.0,0.52643,0.00015,22.03415]
[1780428696651,49.09,66624.62,0.0,0.52643,0.00015,22.03415]
[1780428696870,49.09,66624.62,0.0,0.52643,0.00015,22.03415]
[1780428696876,49.1,66606.99,0.0,0.52384,0.00015,22.03734]
[1780428696992,49.1,66606.99,0.0,0.52384,0.00015,22.03734]
[1780428697109,49.1,66606.99,0.0,0.52384,0.00015,22.03734]
[1780428697187,49.1,66606.99,0.0,0.52384,0.00015,22.03734]
[1780428697339,49.1,66606.99,0.0,0.52384,0.00015,22.03734]
[1780428697468,49.1,66606.99,0.0,0.52384,0.00015,22.03734]
[1780428697640,49.11,66593.1,0.0,0.52181,0.00015,22.0392]
[1780428697944,49.11,66593.1,0.0,0.52181,0.00015,22.0392]
[1780428698471,49.11,66593.1,0.0,0.52181,0.00015,22.0392]
[1780428698792,49.11,66593.1,0.0,0.52181,0.00015,22.0392]
[1780428698906,49.11,66593.1,0.0,0.52181,0.00015,22.0392]
[1780428698880,49.11,66578.25,0.0,0.51963,0.00015,22.04054]
[1780428699195,49.11,66578.25,0.0,0.51963,0.00015,22.04054]
[1780428699265,49.11,66578.25,0.0,0.51963,0.00015,22.04054]
[1780428699370,49.11,66578.25,0.0,0.51963,0.00015,22.04054]
[1780428699645,49.11,66578.25,0.0,0.51963,0.00015,22.04054]
[1780428699752,49.13,66569.47,0.0,0.51834,0.00015,22.04103]
[1780428700195,49.13,66569.47,0.0,0.51834,0.00015,22.04103]
[1780428700392,49.13,66569.47,0.0,0.51834,0.00015,22.04103]
[1780428700616,49.13,66569.47,0.0,0.51834,0.00015,22.04103]
[1780428700627,49.13,66569.47,0.0,0.51834,0.00015,22.04103]
[1780428700855,49.13,66569.47,0.0,0.51834,0.00015,22.04103]
[1780428700878,49.11,66573.32,0.0,0.51891,0.00015,22.04084]
[1780428701325,49.11,66573.32,0.0,0.51891,0.00015,22.04084]
[1780428701341,49.11,66573.32,0.0,0.51891,0.00015,22.04084]
[1780428701349,49.11,66573.32,0.0,0.51891,0.00015,22.04084]
[1780428701630,49.11,66573.32,0.0,0.51891,0.00015,22.04084]
[1780428701916,49.11,66573.32,0.0,0.51891,0.00015,22.04084]
[1780428701872,49.1,66559.07,0.0,0.51682,0.00015,22.0413]
[1780428702374,49.1,66559.07,0.0,0.51682,0.00015,22.0413]
[1780428702389,49.1,66559.07,0.0,0.51682,0.00015,22.0413]
[1780428703235,49.12,66559.96,0.0,0.51695,0.00015,22.04129]
[1780428703763,49.12,66564.31,0.0,0.51758,0.00015,22.0412]
[1780428703949,49.12,66564.31,0.0,0.51758,0.00015,22.0412]
[1780428704231,49.12,66564.31,0.0,0.51758,0.00015,22.0412]
[1780428705785,49.11,66568.16,0.0,0.51815,0.00015,22.04108]
[1780428705897,49.12,66556.74,0.0,0.51647,0.00015,22.04132]
[1780428706215,49.12,66556.74,0.0,0.51647,0.00015,22.04132]
[1780428706859,49.12,66556.74,0.0,0.51647,0.00015,22.04132]
[1780428706919,49.12,66556.74,0.0,0.51647,0.00015,22.04132]
[1780428707425,49.11,66557.67,0.0,0.51661,0.00015,22.04132]
[1780428707623,49.11,66557.67,0.0,0.51661,0.00015,22.04132]
[1780428707683,49.11,66557.67,0.0,0.51661,0.00015,22.04132]
[1780428707737,49.11,66557.67,0.0,0.51661,0.00015,22.04132]
[1780428707804,49.1,66569.89,0.0,0.5184,0.00015,22.04101]
[1780428708366,49.1,66569.89,0.0,0.5184,0.00015,22.04101]
[1780428708560,49.1,66569.89,0.0,0.5184,0.00015,22.04101]
[1780428708703,49.1,66569.89,0.0,0.5184,0.00015,22.04101]
[1780428708878,49.1,66579.02,0.0,0.51974,0.00015,22.04049]
[1780428708985,49.1,66579.02,0.0,0.51974,0.00015,22.04049]
[1780428709069,49.1,66579.02,0.0,0.51974,0.00015,22.04049]
[1780428709691,49.1,66579.02,0.0,0.51974,0.00015,22.04049]
[1780428709702,49.11,66596.1,0.0,0.52225,0.00015,22.03885]
[1780428709962,49.11,66596.1,0.0,0.52225,0.00015,22.03885]
[1780428710183,49.11,66596.1,0.0,0.52225,0.00015,22.03885]
[1780428710916,49.11,66596.1,0.0,0.52225,0.00015,22.03885]
[1780428710574,49.12,66612.3,0.0,0.52462,0.00015,22.03649]
[1780428711539,49.12,66612.3,0.0,0.52462,0.00015,22.03649]
[1780428711810,49.12,66612.3,0.0,0.52462,0.00015,22.03649]
[1780428711817,49.12,66612.3,0.0,0.52462,0.00015,22.03649]
[1780428711849,49.12,66612.3,0.0,0.52462,0.00015,22.03649]
[1780428711938,49.12,66611.97,0.0,0.52457,0.00015,22.03655]
[1780428712039,49.12,66611.97,0.0,0.52457,0.00015,22.03655]
[1780428712593,49.12,66611.97,0.0,0.52457,0.00015,22.03655]
[1780428712740,49.12,66611.97,0.0,0.52457,0.00015,22.03655]
[1780428712816,49.12,66596.34,0.0,0.52228,0.00015,22.03882]
[1780428713291,49.12,66596.34,0.0,0.52228,0.00015,22.03882]
[1780428713291,49.12,66596.34,0.0,0.52228,0.00015,22.03882]
[1780428713329,49.12,66596.34,0.0,0.52228,0.00015,22.03882]
[1780428713339,49.12,66596.34,0.0,0.52228,0.00015,22.03882]
[1780428713459,49.12,66596.34,0.0,0.52228,0.00015,22.03882]
[1780428713565,49.12,66596.34,0.0,0.52228,0.00015,22.03882]
[1780428713609,49.12,66596.34,0.0,0.52228,0.00015,22.03882]
[1780428713817,49.12,66596.34,0.0,0.52228,0.00015,22.03882]
[1780428713923,49.12,66596.34,0.0,0.52228,0.00015,22.03882]
[1780428713881,49.12,66577.49,0.0,0.51952,0.00015,22.04059]
[1780428714115,49.12,66577.49,0.0,0.51952,0.00015,22.04059]
[1780428714236,49.12,66577.49,0.0,0.51952,0.00015,22.04059]
[1780428714456,49.12,66577.49,0.0,0.51952,0.00015,22.04059]
[1780428714605,49.12,66577.49,0.0,0.51952,0.00015,22.04059]
[1780428714693,49.12,66577.49,0.0,0.51952,0.00015,22.04059]
[1780428714805,49.12,66577.49,0.0,0.51952,0.00015,22.04059]
[1780428714914,49.12,66577.49,0.0,0.51952,0.00015,22.04059]
[1780428714942,49.12,66568.62,0.0,0.51822,0.00015,22.04106]
[1780428715498,49.12,66568.62,0.0,0.51822,0.00015,22.04106]
[1780428715705,49.12,66568.62,0.0,0.51822,0.00015,22.04106]
[1780428715874,49.12,66568.62,0.0,0.51822,0.00015,22.04106]
[1780428715920,49.12,66568.62,0.0,0.51822,0.00015,22.04106]
[1780428715922,49.13,66559.73,0.0,0.51691,0.00015,22.0413]
[1780428716064,49.13,66559.73,0.0,0.51691,0.00015,22.0413]
[1780428716666,49.13,66559.73,0.0,0.51691,0.00015,22.0413]
[1780428717557,49.13,66561.44,0.0,0.51716,0.00015,22.04127]
[1780428717605,49.13,66561.44,0.0,0.51716,0.00015,22.04127]
[1780428718811,49.13,66562.81,0.0,0.51736,0.00015,22.04124]
[1780428719399,49.14,66563.21,0.0,0.51742,0.00015,22.04123]
[1780428719445,49.14,66563.21,0.0,0.51742,0.00015,22.04123]
[1780428719799,49.14,66563.21,0.0,0.51742,0.00015,22.04123]
[1780428719965,49.14,66563.21,0.0,0.51742,0.00015,22.04123]
[1780428720512,49.14,66565.65,0.0,0.51778,0.00015,22.04117]
[1780428720792,49.14,66565.65,0.0,0.51778,0.00015,22.04117]
[1780428720881,49.14,66565.65,0.0,0.51778,0.00015,22.04117]
[1780428720931,49.14,66565.65,0.0,0.51778,0.00015,22.04117]
[1780428721277,49.12,66567.23,0.0,0.51801,0.00015,22.04112]
[1780428721518,49.12,66567.23,0.0,0.51801,0.00015,22.04112]
[1780428721546,49.12,66567.23,0.0,0.51801,0.00015,22.04112]
[1780428721618,49.12,66567.23,0.0,0.51801,0.00015,22.04112]
[1780428721694,49.11,66580.64,0.0,0.51998,0.00015,22.04037]
[1780428722190,49.11,66580.64,0.0,0.51998,0.00015,22.04037]
[1780428722541,49.11,66580.64,0.0,0.51998,0.00015,22.04037]
[1780428722765,49.11,66580.64,0.0,0.51998,0.00015,22.04037]
[1780428722814,49.11,66580.64,0.0,0.51998,0.00015,22.04037]
[1780428722933,49.11,66580.64,0.0,0.51998,0.00015,22.04037]
[1780428723011,49.11,66580.64,0.0,0.51998,0.00015,22.04037]
[1780428722866,49.11,66601.51,0.0,0.52304,0.00015,22.03815]
[1780428723437,49.11,66601.51,0.0,0.52304,0.00015,22.03815]
[1780428723704,49.11,66601.51,0.0,0.52304,0.00015,22.03815]
[1780428723994,49.11,66601.51,0.0,0.52304,0.00015,22.03815]
[1780428723780,49.11,66608.12,0.0,0.52401,0.00015,22.03717]
[1780428724373,49.11,66608.12,0.0,0.52401,0.00015,22.03717]
[1780428724830,49.11,66608.12,0.0,0.52401,0.00015,22.03717]
[1780428724919,49.11,66608.12,0.0,0.52401,0.00015,22.03717]
[1780428724944,49.11,66616.29,0.0,0.5252,0.00015,22.03579]
[1780428725269,49.11,66616.29,0.0,0.5252,0.00015,22.03579]
[1780428725298,49.11,66616.29,0.0,0.5252,0.00015,22.03579]
[1780428725490,49.11,66616.29,0.0,0.5252,0.00015,22.03579]
[1780428725570,49.11,66616.29,0.0,0.5252,0.00015,22.03579]
[1780428725947,49.11,66616.29,0.0,0.5252,0.00015,22.03579]
[1780428725636,49.11,66631.38,0.0,0.52741,0.00015,22.03271]
[1780428726364,49.11,66631.38,0.0,0.52741,0.00015,22.03271]
[1780428726615,49.11,66631.38,0.0,0.52741,0.00015,22.03271]
[1780428726814,49.11,66631.38,0.0,0.52741,0.00015,22.03271]
[1780428726900,49.11,66641.94,0.0,0.52896,0.00015,22.03015]
[1780428727968,49.11,66642.77,0.0,0.52908,0.00015,22.02993]
[1780428728605,49.11,66642.77,0.0,0.52908,0.00015,22.02993]
[1780428728662,49.11,66642.77,0.0,0.52908,0.00015,22.02993]
[1780428728680,49.12,66641.62,0.0,0.52891,0.00015,22.03023]
[1780428729450,49.12,66641.62,0.0,0.52891,0.00015,22.03023]
[1780428729749,49.12,66641.62,0.0,0.52891,0.00015,22.03023]
[1780428729834,49.12,66629.74,0.0,0.52717,0.00015,22.03308]
[1780428730039,49.12,66629.74,0.0,0.52717,0.00015,22.03308]
[1780428730350,49.12,66629.74,0.0,0.52717,0.00015,22.03308]
[1780428730944,49.12,66629.74,0.0,0.52717,0.00015,22.03308]
[1780428730988,49.12,66629.74,0.0,0.52717,0.00015,22.03308]
[1780428731083,49.12,66633.06,0.0,0.52766,0.00015,22.03232]
[1780428731580,49.12,66633.06,0.0,0.52766,0.00015,22.03232]
[1780428731984,49.12,66609.71,0.0,0.52424,0.00015,22.03692]
[1780428732073,49.12,66609.71,0.0,0.52424,0.00015,22.03692]
[1780428732283,49.12,66609.71,0.0,0.52424,0.00015,22.03692]
[1780428732499,49.12,66609.71,0.0,0.52424,0.00015,22.03692]
[1780428732616,49.12,66609.71,0.0,0.52424,0.00015,22.03692]
[1780428733522,49.12,66609.24,0.0,0.52417,0.00015,22.037]
[1780428733693,49.12,66609.24,0.0,0.52417,0.00015,22.037]
[1780428733708,49.12,66609.24,0.0,0.52417,0.00015,22.037]
[1780428733758,49.12,66612.84,0.0,0.5247,0.00015,22.0364]
[1780428734673,49.12,66621.6,0.0,0.52598,0.00015,22.03479]
[1780428736248,49.12,66620.41,0.0,0.52581,0.00015,22.03502]
[1780428736303,49.12,66620.41,0.0,0.52581,0.00015,22.03502]
[1780428736319,49.12,66620.41,0.0,0.52581,0.00015,22.03502]
[1780428736517,49.12,66620.41,0.0,0.52581,0.00015,22.03502]
[1780428736764,49.12,66620.41,0.0,0.52581,0.00015,22.03502]
[1780428736793,49.12,66620.41,0.0,0.52581,0.00015,22.03502]
[1780428736832,49.12,66620.41,0.0,0.52581,0.00015,22.03502]
[1780428736910,49.12,66620.41,0.0,0.52581,0.00015,22.03502]
[1780428736943,49.12,66610.42,0.0,0.52434,0.00015,22.03681]
[1780428737347,49.12,66610.42,0.0,0.52434,0.00015,22.03681]
[1780428737815,49.12,66603.7,0.0,0.52336,0.00015,22.03784]
[1780428738226,49.12,66603.7,0.0,0.52336,0.00015,22.03784]
[1780428738692,49.12,66603.7,0.0,0.52336,0.00015,22.03784]
[1780428739408,49.12,66603.89,0.0,0.52339,0.00015,22.03782]
[1780428739464,49.12,66603.89,0.0,0.52339,0.00015,22.03782]
[1780428739480,49.12,66603.89,0.0,0.52339,0.00015,22.03782]
[1780428740716,49.13,66611.89,0.0,0.52456,0.00015,22.03656]
[1780428741144,49.13,66611.89,0.0,0.52456,0.00015,22.03656]
[1780428741525,49.13,66611.89,0.0,0.52456,0.00015,22.03656]
[1780428741545,49.13,66611.89,0.0,0.52456,0.00015,22.03656]
[1780428742031,49.12,66613.24,0.0,0.52476,0.00015,22.03633]
[1780428742034,49.12,66613.24,0.0,0.52476,0.00015,22.03633]
[1780428742076,49.12,66613.24,0.0,0.52476,0.00015,22.03633]
[1780428742119,49.12,66613.24,0.0,0.52476,0.00015,22.03633]
[1780428742139,49.12,66613.24,0.0,0.52476,0.00015,22.03633]
[1780428742613,49.12,66613.24,0.0,0.52476,0.00015,22.03633]
[1780428742732,49.13,66608.69,0.0,0.52409,0.00015,22.03709]
[1780428743067,49.13,66608.69,0.0,0.52409,0.00015,22.03709]
[1780428743394,49.13,66608.69,0.0,0.52409,0.00015,22.03709]
[1780428743892,49.13,66608.69,0.0,0.52409,0.00015,22.03709]
[1780428744596,49.13,66605.36,0.0,0.5236,0.00015,22.0376]
[1780428744746,49.13,66605.36,0.0,0.5236,0.00015,22.0376]
[1780428744820,49.13,66605.36,0.0,0.5236,0.00015,22.0376]
[1780428744964,49.13,66605.36,0.0,0.5236,0.00015,22.0376]
[1780428745010,49.13,66605.36,0.0,0.5236,0.00015,22.0376]
[1780428745753,49.13,66622.64,0.0,0.52613,0.00015,22.03458]
[1780428746495,49.13,66622.64,0.0,0.52613,0.00015,22.03458]
[1780428746760,49.13,66628.5,0.0,0.52699,0.00015,22.03336]
[1780428747767,49.13,66632.33,0.0,0.52755,0.00015,22.0325]
[1780428748654,49.13,66632.33,0.0,0.52755,0.00015,22.0325]
[1780428748705,49.13,66632.33,0.0,0.52755,0.00015,22.0325]
[1780428748795,49.13,66625.65,0.0,0.52657,0.00015,22.03397]
[1780428749248,49.13,66625.65,0.0,0.52657,0.00015,22.03397]
[1780428749308,49.13,66625.65,0.0,0.52657,0.00015,22.03397]
[1780428749868,49.13,66625.65,0.0,0.52657,0.00015,22.03397]
[1780428750002,49.13,66625.65,0.0,0.52657,0.00015,22.03397]
[1780428750013,49.13,66616.13,0.0,0.52518,0.00015,22.03583]
[1780428750311,49.13,66616.13,0.0,0.52518,0.00015,22.03583]
[1780428750808,49.13,66616.13,0.0,0.52518,0.00015,22.03583]
[1780428750909,49.13,66609.03,0.0,0.52414,0.00015,22.03704]
[1780428751806,49.13,66618.49,0.0,0.52552,0.00015,22.03235]
[1780428752248,49.13,66618.49,0.0,0.52552,0.00015,22.03235]
[1780428752277,49.13,66618.49,0.0,0.52552,0.00015,22.03235]
[1780428752302,49.13,66618.49,0.0,0.52552,0.00015,22.03235]
[1780428752306,49.13,66618.49,0.0,0.52552,0.00015,22.03235]
[1780428752373,49.13,66618.49,0.0,0.52552,0.00015,22.03235]
[1780428752815,49.13,66624.74,0.0,0.52644,0.00015,22.03112]
[1780428753299,49.13,66624.74,0.0,0.52644,0.00015,22.03112]
[1780428753309,49.13,66624.74,0.0,0.52644,0.00015,22.03112]
[1780428753804,49.13,66624.74,0.0,0.52644,0.00015,22.03112]
[1780428755523,49.13,66628.4,0.0,0.52698,0.00015,22.03034]
[1780428756154,49.13,66629.57,0.0,0.52715,0.00015,22.03009]
[1780428756420,49.13,66629.57,0.0,0.52715,0.00015,22.03009]
[1780428756427,49.13,66629.57,0.0,0.52715,0.00015,22.03009]
[1780428756517,49.13,66629.57,0.0,0.52715,0.00015,22.03009]
[1780428756560,49.13,66629.57,0.0,0.52715,0.00015,22.03009]
[1780428756844,49.14,66637.29,0.0,0.52828,0.00015,22.02829]
[1780428757316,49.14,66637.29,0.0,0.52828,0.00015,22.02829]
[1780428757395,49.14,66637.29,0.0,0.52828,0.00015,22.02829]
[1780428757660,49.14,66637.29,0.0,0.52828,0.00015,22.02829]
[1780428757715,49.14,66637.29,0.0,0.52828,0.00015,22.02829]
[1780428757997,49.14,66637.29,0.0,0.52828,0.00015,22.02829]
[1780428758091,49.14,66650.66,0.0,0.53023,0.00015,22.02477]
[1780428758181,49.14,66650.66,0.0,0.53023,0.00015,22.02477]
[1780428758332,49.14,66650.66,0.0,0.53023,0.00015,22.02477]
[1780428758421,49.14,66650.66,0.0,0.53023,0.00015,22.02477]
[1780428758536,49.14,66650.66,0.0,0.53023,0.00015,22.02477]
[1780428758846,49.14,66650.66,0.0,0.53023,0.00015,22.02477]
[1780428758906,49.14,66650.66,0.0,0.53023,0.00015,22.02477]
[1780428759009,49.14,66672.21,0.0,0.53338,0.00015,22.01797]
[1780428759360,49.14,66672.21,0.0,0.53338,0.00015,22.01797]
[1780428759969,49.14,66672.21,0.0,0.53338,0.00015,22.01797]
[1780428759983,49.14,66675.22,0.0,0.53382,0.00015,22.01691]
[1780428760598,49.14,66675.22,0.0,0.53382,0.00015,22.01691]
[1780428760666,49.14,66675.22,0.0,0.53382,0.00015,22.01691]
[1780428760895,49.14,66669.64,0.0,0.533,0.00015,22.01885]
[1780428761147,49.14,66669.64,0.0,0.533,0.00015,22.01885]
[1780428761547,49.14,66669.64,0.0,0.533,0.00015,22.01885]
[1780428761592,49.14,66669.64,0.0,0.533,0.00015,22.01885]
[1780428761885,49.14,66669.64,0.0,0.533,0.00015,22.01885]
[1780428761902,49.14,66661.48,0.0,0.53181,0.00015,22.02153]
[1780428762136,49.14,66661.48,0.0,0.53181,0.00015,22.02153]
[1780428762910,49.14,66651.82,0.0,0.5304,0.00015,22.02444]
[1780428763918,49.14,66642.5,0.0,0.52904,0.00015,22.02699]
[1780428765179,49.14,66638.74,0.0,0.52849,0.00015,22.02794]
[1780428766090,49.14,66638.74,0.0,0.52849,0.00015,22.02794]
[1780428766684,49.14,66635.5,0.0,0.52801,0.00015,22.02873]
[1780428766711,49.14,66635.5,0.0,0.52801,0.00015,22.02873]
[1780428767203,49.14,66631.72,0.0,0.52746,0.00015,22.02961]
[1780428767735,49.14,66631.72,0.0,0.52746,0.00015,22.02961]
[1780428767848,49.14,66631.72,0.0,0.52746,0.00015,22.02961]
[1780428767995,49.15,66624.18,0.0,0.52635,0.00015,22.03124]
[1780428768435,49.15,66624.18,0.0,0.52635,0.00015,22.03124]
[1780428768505,49.15,66624.18,0.0,0.52635,0.00015,22.03124]
[1780428768600,49.15,66624.18,0.0,0.52635,0.00015,22.03124]
[1780428768618,49.15,66624.18,0.0,0.52635,0.00015,22.03124]
[1780428768864,49.15,66624.18,0.0,0.52635,0.00015,22.03124]
[1780428768953,49.15,66619.07,0.0,0.52561,0.00015,22.03225]
[1780428769861,49.15,66619.07,0.0,0.52561,0.00015,22.03225]
[1780428770001,49.15,66619.07,0.0,0.52561,0.00015,22.03225]
[1780428770066,49.15,66611.51,0.0,0.5245,0.00015,22.0336]
[1780428770281,49.15,66611.51,0.0,0.5245,0.00015,22.0336]
[1780428770335,49.15,66611.51,0.0,0.5245,0.00015,22.0336]
[1780428770645,49.15,66611.51,0.0,0.5245,0.00015,22.0336]
[1780428770967,49.15,66616.75,0.0,0.52527,0.00015,22.03268]
[1780428771974,49.15,66621.68,0.0,0.52599,0.00015,22.03175]
[1780428772226,49.15,66621.68,0.0,0.52599,0.00015,22.03175]
[1780428772983,49.15,66627.99,0.0,0.52691,0.00015,22.03044]
[1780428773967,49.15,66627.99,0.0,0.52691,0.00015,22.03044]
[1780428776396,49.15,66631.64,0.0,0.52745,0.00015,22.02963]
[1780428776410,49.15,66631.64,0.0,0.52745,0.00015,22.02963]
[1780428777009,49.15,66621.57,0.0,0.52597,0.00015,22.03177]
[1780428777338,49.15,66621.57,0.0,0.52597,0.00015,22.03177]
[1780428777440,49.15,66621.57,0.0,0.52597,0.00015,22.03177]
[1780428778016,49.15,66616.82,0.0,0.52528,0.00015,22.03267]
[1780428778155,49.15,66616.82,0.0,0.52528,0.00015,22.03267]
[1780428778372,49.15,66616.82,0.0,0.52528,0.00015,22.03267]
[1780428780458,49.15,66616.84,0.0,0.52528,0.00015,22.03267]
[1780428780561,49.15,66616.84,0.0,0.52528,0.00015,22.03267]
[1780428781093,49.15,66616.84,0.0,0.52528,0.00015,22.03267]
[1780428781369,49.15,66616.22,0.0,0.52519,0.00015,22.03278]
[1780428782121,49.15,66616.29,0.0,0.5252,0.00015,22.03277]
[1780428782276,49.15,66616.29,0.0,0.5252,0.00015,22.03277]
[1780428782433,49.15,66616.29,0.0,0.5252,0.00015,22.03277]
[1780428782770,49.15,66616.29,0.0,0.5252,0.00015,22.03277]
[1780428783022,49.15,66616.29,0.0,0.5252,0.00015,22.03277]
[1780428783063,49.15,66616.29,0.0,0.5252,0.00015,22.03277]
[1780428784067,49.15,66625.79,0.0,0.52659,0.00015,22.03092]
[1780428787453,49.16,66624.94,0.0,0.52646,0.00015,22.03109]
[1780428787782,49.16,66624.94,0.0,0.52646,0.00015,22.03109]
[1780428787841,49.16,66624.94,0.0,0.52646,0.00015,22.03109]
[1780428787954,49.16,66624.94,0.0,0.52646,0.00015,22.03109]
[1780428788875,49.16,66621.36,0.0,0.52594,0.00015,22.03182]
[1780428789103,49.16,66634.03,0.0,0.52779,0.00015,22.02909]
[1780428789563,49.16,66634.03,0.0,0.52779,0.00015,22.02909]
[1780428789620,49.16,66634.03,0.0,0.52779,0.00015,22.02909]
[1780428789753,49.16,66634.03,0.0,0.52779,0.00015,22.02909]
[1780428790110,49.16,66628.16,0.0,0.52693,0.00015,22.03041]
[1780428790258,49.16,66628.16,0.0,0.52693,0.00015,22.03041]
[1780428791539,49.16,66628.17,0.0,0.52694,0.00015,22.03041]
[1780428791684,49.16,66628.17,0.0,0.52694,0.00015,22.03041]
[1780428791821,49.16,66628.17,0.0,0.52694,0.00015,22.03041]
[1780428792331,49.16,66632.07,0.0,0.52751,0.00015,22.02955]
[1780428792361,49.16,66632.07,0.0,0.52751,0.00015,22.02955]
[1780428792719,49.16,66632.07,0.0,0.52751,0.00015,22.02955]
[1780428793132,49.16,66623.66,0.0,0.52628,0.00015,22.03136]
[1780428794005,49.16,66623.66,0.0,0.52628,0.00015,22.03136]
[1780428794453,49.16,66621.37,0.0,0.52594,0.00015,22.03182]
[1780428795158,49.16,66621.49,0.0,0.52596,0.00015,22.03179]
[1780428795197,49.16,66621.49,0.0,0.52596,0.00015,22.03179]
[1780428795701,49.16,66621.49,0.0,0.52596,0.00015,22.03179]
[1780428795728,49.16,66621.49,0.0,0.52596,0.00015,22.03179]
[1780428795787,49.16,66621.49,0.0,0.52596,0.00015,22.03179]
[1780428795850,49.16,66621.49,0.0,0.52596,0.00015,22.03179]
[1780428795864,49.16,66621.49,0.0,0.52596,0.00015,22.03179]
[1780428795919,49.16,66621.49,0.0,0.52596,0.00015,22.03179]
[1780428796143,49.16,66621.49,0.0,0.52596,0.00015,22.03179]
[1780428796728,49.16,66621.59,0.0,0.52597,0.00015,22.03177]
[1780428796781,49.16,66621.59,0.0,0.52597,0.00015,22.03177]
[1780428796933,49.16,66621.59,0.0,0.52597,0.00015,22.03177]
[1780428797000,49.16,66611.13,0.0,0.52444,0.00015,22.03367]
[1780428797355,49.16,66611.13,0.0,0.52444,0.00015,22.03367]
[1780428797375,49.16,66611.13,0.0,0.52444,0.00015,22.03367]
[1780428797493,49.16,66611.13,0.0,0.52444,0.00015,22.03367]
[1780428797524,49.16,66590.49,0.0,0.52142,0.00015,22.03646]
[1780428798635,49.16,66590.49,0.0,0.52142,0.00015,22.03646]
[1780428798777,49.16,66590.49,0.0,0.52142,0.00015,22.03646]
[1780428799121,49.16,66590.49,0.0,0.52142,0.00015,22.03646]
[1780428798947,49.18,66562.71,0.0,0.51735,0.00015,22.03821]
[1780428799339,49.18,66562.71,0.0,0.51735,0.00015,22.03821]
[1780428799484,49.18,66562.71,0.0,0.51735,0.00015,22.03821]
[1780428799727,49.18,66562.71,0.0,0.51735,0.00015,22.03821]
[1780428799948,49.18,66562.71,0.0,0.51735,0.00015,22.03821]
[1780428800116,49.19,66551.2,0.0,0.51566,0.00015,22.03826]
[1780428800726,49.19,66551.2,0.0,0.51566,0.00015,22.03826]
[1780428800767,49.19,66551.2,0.0,0.51566,0.00015,22.03826]
[1780428800808,49.19,66551.2,0.0,0.51566,0.00015,22.03826]
[1780428800950,49.19,66551.2,0.0,0.51566,0.00015,22.03826]
[1780428800971,49.19,66551.2,0.0,0.51566,0.00015,22.03826]
[1780428801083,49.19,66555.08,0.0,0.51623,0.00015,22.03829]
[1780428801360,49.19,66555.08,0.0,0.51623,0.00015,22.03829]
[1780428801569,49.19,66555.08,0.0,0.51623,0.00015,22.03829]
[1780428801785,49.19,66555.08,0.0,0.51623,0.00015,22.03829]
[1780428801950,49.19,66546.01,0.0,0.5149,0.00015,22.03815]
[1780428802349,49.19,66546.01,0.0,0.5149,0.00015,22.03815]
[1780428802435,49.19,66546.01,0.0,0.5149,0.00015,22.03815]
[1780428803168,49.19,66512.88,0.0,0.51004,0.00015,22.03557]
[1780428804037,49.19,66512.88,0.0,0.51004,0.00015,22.03557]
[1780428804074,49.21,66483.66,0.0,0.50575,0.00015,22.03058]
[1780428804203,49.21,66483.66,0.0,0.50575,0.00015,22.03058]
[1780428804574,49.21,66483.66,0.0,0.50575,0.00015,22.03058]
[1780428804670,49.21,66483.66,0.0,0.50575,0.00015,22.03058]
[1780428804696,49.21,66483.66,0.0,0.50575,0.00015,22.03058]
[1780428804859,49.21,66483.66,0.0,0.50575,0.00015,22.03058]
[1780428804966,49.21,66483.66,0.0,0.50575,0.00015,22.03058]
[1780428805035,49.21,66483.66,0.0,0.50575,0.00015,22.03058]
[1780428805066,49.21,66479.41,0.0,0.50513,0.00015,22.02964]
[1780428805567,49.21,66479.41,0.0,0.50513,0.00015,22.02964]
[1780428805792,49.21,66479.41,0.0,0.50513,0.00015,22.02964]
[1780428805861,49.21,66479.41,0.0,0.50513,0.00015,22.02964]
[1780428805916,49.21,66479.41,0.0,0.50513,0.00015,22.02964]
[1780428806087,49.21,66479.41,0.0,0.50513,0.00015,22.02964]
[1780428805976,49.21,66469.72,0.0,0.50371,0.00015,22.0273]
[1780428806384,49.21,66469.72,0.0,0.50371,0.00015,22.0273]
[1780428806545,49.21,66469.72,0.0,0.50371,0.00015,22.0273]
[1780428806791,49.21,66469.72,0.0,0.50371,0.00015,22.0273]
[1780428806961,49.21,66469.72,0.0,0.50371,0.00015,22.0273]
[1780428806994,49.21,66469.72,0.0,0.50371,0.00015,22.0273]
[1780428807084,49.21,66472.55,0.0,0.50412,0.00015,22.02801]
[1780428807275,49.21,66472.55,0.0,0.50412,0.00015,22.02801]
[1780428807290,49.21,66472.55,0.0,0.50412,0.00015,22.02801]
[1780428807489,49.21,66472.55,0.0,0.50412,0.00015,22.02801]
[1780428807680,49.21,66472.55,0.0,0.50412,0.00015,22.02801]
[1780428807727,49.21,66472.55,0.0,0.50412,0.00015,22.02801]
[1780428807891,49.21,66472.55,0.0,0.50412,0.00015,22.02801]
[1780428808093,49.21,66472.55,0.0,0.50412,0.00015,22.02801]
[1780428808116,49.21,66472.55,0.0,0.50412,0.00015,22.02801]
[1780428808158,49.21,66462.69,0.0,0.50268,0.00015,22.02543]
[1780428808241,49.21,66462.69,0.0,0.50268,0.00015,22.02543]
[1780428808320,49.21,66462.69,0.0,0.50268,0.00015,22.02543]
[1780428808709,49.21,66447.29,0.0,0.50042,0.00015,22.02081]
[1780428809605,49.21,66447.29,0.0,0.50042,0.00015,22.02081]
[1780428809937,49.21,66447.29,0.0,0.50042,0.00015,22.02081]
[1780428809944,49.21,66447.29,0.0,0.50042,0.00015,22.02081]
[1780428810125,49.21,66394.89,0.0,0.49272,0.00015,21.99979]
[1780428810427,49.21,66394.89,0.0,0.49272,0.00015,21.99979]
[1780428810888,49.21,66394.89,0.0,0.49272,0.00015,21.99979]
[1780428811135,49.21,66394.89,0.0,0.49272,0.00015,21.99979]
[1780428811145,49.21,66387.69,0.0,0.49165,0.00015,21.99322]
[1780428811465,49.21,66387.69,0.0,0.49165,0.00015,21.99322]
[1780428812161,49.23,66368.58,0.0,0.48886,0.00015,21.98312]
[1780428812377,49.23,66368.58,0.0,0.48886,0.00015,21.98312]
[1780428812498,49.23,66368.58,0.0,0.48886,0.00015,21.98312]
[1780428812652,49.23,66368.58,0.0,0.48886,0.00015,21.98312]
[1780428812983,49.23,66368.58,0.0,0.48886,0.00015,21.98312]
[1780428813013,49.23,66347.6,0.0,0.48577,0.00015,21.97077]
[1780428813328,49.24,66331.54,0.0,0.48342,0.00015,21.96044]
[1780428814340,49.24,66331.54,0.0,0.48342,0.00015,21.96044]
[1780428814419,49.24,66331.54,0.0,0.48342,0.00015,21.96044]
[1780428814575,49.24,66331.54,0.0,0.48342,0.00015,21.96044]
[1780428814659,49.24,66331.54,0.0,0.48342,0.00015,21.96044]
[1780428814744,49.24,66331.54,0.0,0.48342,0.00015,21.96044]
[1780428814928,49.24,66331.54,0.0,0.48342,0.00015,21.96044]
[1780428815189,49.24,66331.54,0.0,0.48342,0.00015,21.96044]
[1780428815243,49.24,66331.54,0.0,0.48342,0.00015,21.96044]
[1780428815290,49.24,66331.54,0.0,0.48342,0.00015,21.96044]
[1780428815359,49.24,66331.54,0.0,0.48342,0.00015,21.96044]
[1780428814938,49.26,66332.2,0.0,0.48353,0.00015,21.96091]
[1780428815496,49.26,66332.2,0.0,0.48353,0.00015,21.96091]
[1780428815537,49.26,66332.2,0.0,0.48353,0.00015,21.96091]
[1780428815579,49.26,66332.2,0.0,0.48353,0.00015,21.96091]
[1780428815663,49.26,66332.2,0.0,0.48353,0.00015,21.96091]
[1780428815765,49.26,66332.2,0.0,0.48353,0.00015,21.96091]
[1780428815789,49.26,66332.2,0.0,0.48353,0.00015,21.96091]
[1780428815832,49.26,66347.51,0.0,0.48578,0.00015,21.97076]
[1780428817149,49.26,66347.51,0.0,0.48578,0.00015,21.97076]
[1780428817272,49.26,66347.51,0.0,0.48578,0.00015,21.97076]
[1780428817340,49.27,66346.73,0.0,0.48567,0.00015,21.97028]
[1780428817675,49.27,66346.73,0.0,0.48567,0.00015,21.97028]
[1780428817773,49.27,66346.73,0.0,0.48567,0.00015,21.97028]
[1780428818137,49.27,66346.73,0.0,0.48567,0.00015,21.97028]
[1780428818195,49.29,66341.38,0.0,0.4849,0.00015,21.96693]
[1780428818603,49.29,66341.38,0.0,0.4849,0.00015,21.96693]
[1780428818744,49.29,66341.38,0.0,0.4849,0.00015,21.96693]
[1780428818855,49.29,66341.38,0.0,0.4849,0.00015,21.96693]
[1780428818933,49.29,66341.38,0.0,0.4849,0.00015,21.96693]
[1780428819057,49.29,66341.38,0.0,0.4849,0.00015,21.96693]
[1780428819088,49.29,66341.38,0.0,0.4849,0.00015,21.96693]
[1780428819158,49.27,66346.34,0.0,0.48562,0.00015,21.97004]
[1780428819308,49.27,66346.34,0.0,0.48562,0.00015,21.97004]
[1780428819361,49.27,66346.34,0.0,0.48562,0.00015,21.97004]
[1780428819942,49.27,66346.34,0.0,0.48562,0.00015,21.97004]
[1780428820083,49.27,66346.34,0.0,0.48562,0.00015,21.97004]
[1780428820135,49.3,66382.84,0.0,0.49099,0.00015,21.99081]
[1780428820453,49.3,66382.84,0.0,0.49099,0.00015,21.99081]
[1780428820524,49.3,66382.84,0.0,0.49099,0.00015,21.99081]
[1780428820609,49.3,66382.84,0.0,0.49099,0.00015,21.99081]
[1780428820921,49.3,66382.84,0.0,0.49099,0.00015,21.99081]
[1780428821124,49.3,66382.84,0.0,0.49099,0.00015,21.99081]
[1780428821140,49.3,66382.84,0.0,0.49099,0.00015,21.99081]
[1780428821233,49.3,66382.84,0.0,0.49099,0.00015,21.99081]
[1780428821277,49.3,66382.84,0.0,0.49099,0.00015,21.99081]
[1780428821310,49.3,66382.84,0.0,0.49099,0.00015,21.99081]
[1780428821240,49.32,66411.01,0.0,0.49513,0.00015,22.00412]
[1780428821400,49.32,66411.01,0.0,0.49513,0.00015,22.00412]
[1780428821543,49.32,66411.01,0.0,0.49513,0.00015,22.00412]
[1780428821894,49.32,66411.01,0.0,0.49513,0.00015,22.00412]
[1780428822141,49.32,66411.01,0.0,0.49513,0.00015,22.00412]
[1780428822150,49.33,66386.73,0.0,0.49157,0.00015,21.99281]
[1780428822444,49.33,66386.73,0.0,0.49157,0.00015,21.99281]
[1780428823228,49.33,66386.73,0.0,0.49157,0.00015,21.99281]
[1780428823283,49.33,66386.73,0.0,0.49157,0.00015,21.99281]
[1780428823296,49.32,66384.19,0.0,0.4912,0.00015,21.99152]
[1780428823395,49.32,66384.19,0.0,0.4912,0.00015,21.99152]
[1780428823960,49.32,66384.19,0.0,0.4912,0.00015,21.99152]
[1780428824083,49.32,66384.19,0.0,0.4912,0.00015,21.99152]
[1780428824135,49.32,66384.19,0.0,0.4912,0.00015,21.99152]
[1780428824203,49.32,66384.19,0.0,0.4912,0.00015,21.99152]
[1780428824285,49.32,66383.95,0.0,0.49116,0.00015,21.99139]
[1780428824369,49.32,66383.95,0.0,0.49116,0.00015,21.99139]
[1780428824585,49.32,66383.95,0.0,0.49116,0.00015,21.99139]
[1780428825071,49.32,66383.95,0.0,0.49116,0.00015,21.99139]
[1780428825151,49.32,66383.95,0.0,0.49116,0.00015,21.99139]
[1780428825176,49.32,66383.95,0.0,0.49116,0.00015,21.99139]
[1780428825271,49.32,66418.43,0.0,0.49622,0.00015,22.00723]
[1780428825478,49.32,66418.43,0.0,0.49622,0.00015,22.00723]
[1780428825526,49.32,66418.43,0.0,0.49622,0.00015,22.00723]
[1780428825730,49.32,66418.43,0.0,0.49622,0.00015,22.00723]
[1780428825808,49.32,66418.43,0.0,0.49622,0.00015,22.00723]
[1780428825836,49.32,66418.43,0.0,0.49622,0.00015,22.00723]
[1780428825890,49.32,66418.43,0.0,0.49622,0.00015,22.00723]
[1780428825936,49.32,66418.43,0.0,0.49622,0.00015,22.00723]
[1780428826249,49.32,66418.43,0.0,0.49622,0.00015,22.00723]
[1780428826001,49.32,66415.37,0.0,0.49577,0.00015,22.00597]
[1780428826429,49.32,66415.37,0.0,0.49577,0.00015,22.00597]
[1780428826620,49.32,66415.37,0.0,0.49577,0.00015,22.00597]
[1780428826623,49.32,66415.37,0.0,0.49577,0.00015,22.00597]
[1780428826765,49.32,66415.37,0.0,0.49577,0.00015,22.00597]
[1780428826815,49.32,66415.37,0.0,0.49577,0.00015,22.00597]
[1780428826871,49.32,66415.37,0.0,0.49577,0.00015,22.00597]
[1780428826889,49.32,66415.37,0.0,0.49577,0.00015,22.00597]
[1780428826959,49.32,66415.37,0.0,0.49577,0.00015,22.00597]
[1780428827085,49.32,66415.37,0.0,0.49577,0.00015,22.00597]
[1780428827121,49.32,66415.37,0.0,0.49577,0.00015,22.00597]
[1780428827185,49.32,66425.1,0.0,0.4972,0.00015,22.00989]
[1780428827340,49.32,66425.1,0.0,0.4972,0.00015,22.00989]
[1780428827657,49.32,66425.1,0.0,0.4972,0.00015,22.00989]
[1780428827773,49.32,66425.1,0.0,0.4972,0.00015,22.00989]
[1780428827948,49.32,66425.1,0.0,0.4972,0.00015,22.00989]
[1780428828232,49.32,66455.4,0.0,0.50164,0.00015,22.02028]
[1780428828574,49.32,66455.4,0.0,0.50164,0.00015,22.02028]
[1780428828650,49.32,66455.4,0.0,0.50164,0.00015,22.02028]
[1780428829000,49.32,66455.4,0.0,0.50164,0.00015,22.02028]
[1780428829082,49.32,66455.4,0.0,0.50164,0.00015,22.02028]
[1780428829228,49.32,66455.4,0.0,0.50164,0.00015,22.02028]
[1780428829300,49.32,66453.72,0.0,0.50139,0.00015,22.01978]
[1780428829537,49.32,66453.72,0.0,0.50139,0.00015,22.01978]
[1780428830005,49.32,66453.72,0.0,0.50139,0.00015,22.01978]
[1780428830146,49.32,66441.9,0.0,0.49966,0.00015,22.01599]
[1780428831598,49.32,66444.24,0.0,0.5,0.00015,22.01677]
[1780428831694,49.32,66444.24,0.0,0.5,0.00015,22.01677]
[1780428831809,49.32,66444.24,0.0,0.5,0.00015,22.01677]
[1780428832011,49.32,66444.24,0.0,0.5,0.00015,22.01677]
[1780428832044,49.32,66444.24,0.0,0.5,0.00015,22.01677]
[1780428832063,49.32,66444.24,0.0,0.5,0.00015,22.01677]
[1780428832216,49.32,66451.46,0.0,0.50106,0.00015,22.01909]
[1780428832845,49.32,66451.46,0.0,0.50106,0.00015,22.01909]
[1780428832988,49.32,66451.46,0.0,0.50106,0.00015,22.01909]
[1780428833089,49.32,66399.08,0.0,0.49338,0.00015,21.99878]
[1780428833595,49.32,66399.08,0.0,0.49338,0.00015,21.99878]
[1780428833940,49.32,66368.85,0.0,0.48894,0.00015,21.98335]
[1780428834399,49.32,66368.85,0.0,0.48894,0.00015,21.98335]
[1780428834556,49.32,66368.85,0.0,0.48894,0.00015,21.98335]
[1780428834561,49.32,66368.85,0.0,0.48894,0.00015,21.98335]
[1780428834588,49.32,66368.85,0.0,0.48894,0.00015,21.98335]
[1780428834618,49.32,66368.85,0.0,0.48894,0.00015,21.98335]
[1780428835240,49.32,66368.85,0.0,0.48894,0.00015,21.98335]
[1780428835247,49.31,66373.31,0.0,0.4896,0.00015,21.98579]
[1780428835583,49.31,66373.31,0.0,0.4896,0.00015,21.98579]
[1780428836067,49.33,66432.41,0.0,0.49827,0.00015,22.01264]
[1780428836753,49.33,66432.41,0.0,0.49827,0.00015,22.01264]
[1780428836843,49.33,66432.41,0.0,0.49827,0.00015,22.01264]
[1780428837215,49.33,66432.41,0.0,0.49827,0.00015,22.01264]
[1780428837227,49.34,66448.1,0.0,0.50057,0.00015,22.01803]
[1780428837395,49.34,66448.1,0.0,0.50057,0.00015,22.01803]
[1780428837436,49.34,66448.1,0.0,0.50057,0.00015,22.01803]
[1780428837592,49.34,66448.1,0.0,0.50057,0.00015,22.01803]
[1780428837738,49.34,66448.1,0.0,0.50057,0.00015,22.01803]
[1780428838182,49.34,66448.1,0.0,0.50057,0.00015,22.01803]
[1780428838253,49.34,66452.25,0.0,0.50118,0.00015,22.01933]
[1780428838475,49.34,66452.25,0.0,0.50118,0.00015,22.01933]
[1780428838486,49.34,66452.25,0.0,0.50118,0.00015,22.01933]
[1780428838858,49.34,66452.25,0.0,0.50118,0.00015,22.01933]
[1780428839136,49.34,66452.25,0.0,0.50118,0.00015,22.01933]
[1780428839195,49.34,66452.25,0.0,0.50118,0.00015,22.01933]
[1780428839265,49.33,66446.39,0.0,0.50032,0.00015,22.01748]
[1780428839509,49.33,66446.39,0.0,0.50032,0.00015,22.01748]
[1780428839661,49.33,66446.39,0.0,0.50032,0.00015,22.01748]
[1780428839865,49.33,66446.39,0.0,0.50032,0.00015,22.01748]
[1780428839916,49.33,66446.39,0.0,0.50032,0.00015,22.01748]
[1780428840010,49.33,66446.39,0.0,0.50032,0.00015,22.01748]
[1780428840128,49.33,66446.39,0.0,0.50032,0.00015,22.01748]
[1780428840344,49.33,66446.39,0.0,0.50032,0.00015,22.01748]
[1780428840249,49.33,66448.62,0.0,0.50065,0.00015,22.01819]
[1780428840954,49.33,66448.62,0.0,0.50065,0.00015,22.01819]
[1780428841024,49.33,66470.91,0.0,0.50391,0.00015,22.02455]
[1780428841515,49.33,66470.91,0.0,0.50391,0.00015,22.02455]
[1780428841813,49.33,66470.91,0.0,0.50391,0.00015,22.02455]
[1780428841883,49.33,66470.91,0.0,0.50391,0.00015,22.02455]
[1780428841920,49.33,66470.91,0.0,0.50391,0.00015,22.02455]
[1780428842243,49.33,66470.91,0.0,0.50391,0.00015,22.02455]
[1780428842252,49.33,66496.69,0.0,0.50769,0.00015,22.03006]
[1780428842518,49.33,66496.69,0.0,0.50769,0.00015,22.03006]
[1780428842531,49.33,66496.69,0.0,0.50769,0.00015,22.03006]
[1780428842604,49.33,66496.69,0.0,0.50769,0.00015,22.03006]
[1780428842878,49.33,66496.69,0.0,0.50769,0.00015,22.03006]
[1780428842996,49.33,66496.69,0.0,0.50769,0.00015,22.03006]
[1780428843133,49.33,66496.69,0.0,0.50769,0.00015,22.03006]
[1780428843437,49.33,66496.69,0.0,0.50769,0.00015,22.03006]
[1780428843301,49.33,66499.93,0.0,0.50816,0.00015,22.03061]
[1780428843529,49.33,66499.93,0.0,0.50816,0.00015,22.03061]
[1780428843676,49.33,66499.93,0.0,0.50816,0.00015,22.03061]
[1780428843776,49.33,66499.93,0.0,0.50816,0.00015,22.03061]
[1780428843829,49.33,66499.93,0.0,0.50816,0.00015,22.03061]
[1780428843955,49.33,66499.93,0.0,0.50816,0.00015,22.03061]
[1780428843969,49.33,66499.93,0.0,0.50816,0.00015,22.03061]
[1780428844184,49.33,66499.93,0.0,0.50816,0.00015,22.03061]
[1780428844403,49.33,66499.93,0.0,0.50816,0.00015,22.03061]
[1780428844242,49.33,66519.0,0.0,0.51095,0.00015,22.03324]
[1780428844843,49.33,66519.0,0.0,0.51095,0.00015,22.03324]
[1780428844998,49.33,66519.0,0.0,0.51095,0.00015,22.03324]
[1780428845035,49.33,66519.0,0.0,0.51095,0.00015,22.03324]
[1780428845040,49.33,66519.0,0.0,0.51095,0.00015,22.03324]
[1780428845283,49.33,66519.0,0.0,0.51095,0.00015,22.03324]
[1780428845334,49.33,66519.0,0.0,0.51095,0.00015,22.03324]
[1780428845372,49.33,66519.0,0.0,0.51095,0.00015,22.03324]
[1780428845151,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428845511,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428845858,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428845967,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428846049,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428846169,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428846299,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428846300,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428846332,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428846371,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428846490,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428846508,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428846774,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428846897,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428846904,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428847011,49.33,66520.16,0.0,0.51112,0.00015,22.03336]
[1780428846310,49.33,66541.16,0.0,0.51419,0.00015,22.03493]
[1780428847095,49.33,66541.16,0.0,0.51419,0.00015,22.03493]
[1780428847204,49.33,66541.16,0.0,0.51419,0.00015,22.03493]
[1780428847306,49.33,66541.16,0.0,0.51419,0.00015,22.03493]
[1780428847288,49.33,66536.2,0.0,0.51347,0.00015,22.03468]
[1780428848039,49.33,66536.2,0.0,0.51347,0.00015,22.03468]
[1780428848084,49.33,66536.2,0.0,0.51347,0.00015,22.03468]
[1780428848140,49.33,66537.98,0.0,0.51373,0.00015,22.03477]
[1780428848730,49.33,66537.98,0.0,0.51373,0.00015,22.03477]
[1780428848736,49.33,66537.98,0.0,0.51373,0.00015,22.03477]
[1780428848818,49.33,66537.98,0.0,0.51373,0.00015,22.03477]
[1780428849101,49.33,66537.98,0.0,0.51373,0.00015,22.03477]
[1780428849122,49.33,66537.98,0.0,0.51373,0.00015,22.03477]
[1780428849126,49.33,66537.98,0.0,0.51373,0.00015,22.03477]
[1780428849507,49.33,66537.98,0.0,0.51373,0.00015,22.03477]
[1780428849508,49.33,66537.98,0.0,0.51373,0.00015,22.03477]
[1780428849721,49.33,66537.98,0.0,0.51373,0.00015,22.03477]
[1780428849190,49.33,66546.41,0.0,0.51496,0.00015,22.03512]
[1780428849971,49.33,66546.41,0.0,0.51496,0.00015,22.03512]
[1780428850242,49.33,66546.41,0.0,0.51496,0.00015,22.03512]
[1780428850299,49.33,66539.97,0.0,0.51402,0.00015,22.03487]
[1780428851387,49.33,66539.97,0.0,0.51402,0.00015,22.03487]
[1780428850952,49.33,66528.39,0.0,0.51233,0.00015,22.03413]
[1780428851715,49.33,66528.39,0.0,0.51233,0.00015,22.03413]
[1780428851817,49.33,66528.39,0.0,0.51233,0.00015,22.03413]
[1780428852045,49.33,66528.39,0.0,0.51233,0.00015,22.03413]
[1780428852260,49.33,66528.39,0.0,0.51233,0.00015,22.03413]
[1780428852267,49.33,66520.43,0.0,0.51116,0.00015,22.03339]
[1780428854107,49.33,66520.72,0.0,0.5112,0.00015,22.03342]
[1780428854604,49.33,66518.02,0.0,0.51081,0.00015,22.03313]
[1780428854877,49.33,66518.02,0.0,0.51081,0.00015,22.03313]
[1780428855218,49.33,66518.02,0.0,0.51081,0.00015,22.03313]
[1780428855389,49.33,66518.02,0.0,0.51081,0.00015,22.03313]
[1780428855318,49.33,66528.96,0.0,0.51241,0.00015,22.03418]
[1780428855452,49.33,66528.96,0.0,0.51241,0.00015,22.03418]
[1780428856376,49.33,66528.96,0.0,0.51241,0.00015,22.03418]
[1780428856385,49.33,66533.43,0.0,0.51306,0.00015,22.0345]
[1780428856419,49.33,66533.43,0.0,0.51306,0.00015,22.0345]
[1780428856428,49.33,66533.43,0.0,0.51306,0.00015,22.0345]
[1780428856524,49.33,66533.43,0.0,0.51306,0.00015,22.0345]
[1780428856760,49.33,66530.53,0.0,0.51264,0.00015,22.0343]
[1780428858801,49.33,66530.93,0.0,0.5127,0.00015,22.03433]
[1780428858815,49.33,66530.93,0.0,0.5127,0.00015,22.03433]
[1780428858936,49.33,66530.93,0.0,0.5127,0.00015,22.03433]
[1780428858973,49.32,66515.74,0.0,0.51048,0.00015,22.03286]
[1780428859971,49.32,66515.74,0.0,0.51048,0.00015,22.03286]
[1780428859992,49.32,66515.74,0.0,0.51048,0.00015,22.03286]
[1780428860394,49.33,66505.21,0.0,0.50893,0.00015,22.03145]
[1780428860842,49.33,66505.21,0.0,0.50893,0.00015,22.03145]
[1780428860956,49.33,66505.21,0.0,0.50893,0.00015,22.03145]
[1780428860964,49.33,66505.21,0.0,0.50893,0.00015,22.03145]
[1780428861351,49.33,66492.89,0.0,0.50713,0.00015,22.02937]
[1780428861473,49.33,66492.89,0.0,0.50713,0.00015,22.02937]
[1780428861543,49.33,66492.89,0.0,0.50713,0.00015,22.02937]
[1780428861560,49.33,66492.89,0.0,0.50713,0.00015,22.02937]
[1780428861579,49.33,66492.89,0.0,0.50713,0.00015,22.02937]
[1780428861759,49.33,66492.89,0.0,0.50713,0.00015,22.02937]
[1780428862332,49.33,66479.22,0.0,0.50513,0.00015,22.02654]
[1780428863039,49.33,66479.22,0.0,0.50513,0.00015,22.02654]
[1780428863159,49.33,66479.22,0.0,0.50513,0.00015,22.02654]
[1780428863268,49.33,66479.22,0.0,0.50513,0.00015,22.02654]
[1780428863281,49.33,66479.22,0.0,0.50513,0.00015,22.02654]
[1780428863357,49.33,66490.68,0.0,0.50681,0.00015,22.02895]
[1780428863633,49.33,66490.68,0.0,0.50681,0.00015,22.02895]
[1780428863668,49.33,66490.68,0.0,0.50681,0.00015,22.02895]
[1780428863699,49.33,66490.68,0.0,0.50681,0.00015,22.02895]
[1780428863830,49.33,66490.68,0.0,0.50681,0.00015,22.02895]
[1780428863842,49.33,66490.68,0.0,0.50681,0.00015,22.02895]
[1780428864333,49.33,66490.68,0.0,0.50681,0.00015,22.02895]
[1780428864300,49.33,66496.62,0.0,0.50768,0.00015,22.03005]
[1780428864513,49.33,66496.62,0.0,0.50768,0.00015,22.03005]
[1780428864523,49.33,66496.62,0.0,0.50768,0.00015,22.03005]
[1780428864763,49.33,66496.62,0.0,0.50768,0.00015,22.03005]
[1780428865377,49.33,66496.62,0.0,0.50768,0.00015,22.03005]
[1780428865726,49.33,66497.74,0.0,0.50784,0.00015,22.03024]
[1780428865774,49.33,66497.74,0.0,0.50784,0.00015,22.03024]
[1780428865855,49.33,66497.74,0.0,0.50784,0.00015,22.03024]
[1780428865862,49.33,66497.74,0.0,0.50784,0.00015,22.03024]
[1780428866113,49.33,66497.74,0.0,0.50784,0.00015,22.03024]
[1780428866144,49.33,66497.74,0.0,0.50784,0.00015,22.03024]
[1780428866237,49.33,66497.74,0.0,0.50784,0.00015,22.03024]
[1780428866264,49.33,66505.47,0.0,0.50897,0.00015,22.03149]
[1780428866699,49.33,66505.47,0.0,0.50897,0.00015,22.03149]
[1780428866750,49.33,66505.47,0.0,0.50897,0.00015,22.03149]
[1780428866790,49.33,66505.47,0.0,0.50897,0.00015,22.03149]
[1780428866874,49.33,66505.47,0.0,0.50897,0.00015,22.03149]
[1780428867271,49.33,66505.47,0.0,0.50897,0.00015,22.03149]
[1780428867348,49.33,66511.91,0.0,0.50992,0.00015,22.03239]
[1780428868302,49.33,66511.91,0.0,0.50992,0.00015,22.03239]
[1780428868350,49.33,66511.91,0.0,0.50992,0.00015,22.03239]
[1780428868474,49.33,66511.91,0.0,0.50992,0.00015,22.03239]
[1780428868482,49.33,66511.91,0.0,0.50992,0.00015,22.03239]
[1780428868440,49.33,66525.05,0.0,0.51184,0.00015,22.03384]
[1780428868564,49.33,66525.05,0.0,0.51184,0.00015,22.03384]
[1780428868623,49.33,66525.05,0.0,0.51184,0.00015,22.03384]
[1780428868759,49.33,66525.05,0.0,0.51184,0.00015,22.03384]
[1780428868788,49.33,66525.05,0.0,0.51184,0.00015,22.03384]
[1780428868829,49.33,66525.05,0.0,0.51184,0.00015,22.03384]
[1780428870383,49.33,66521.71,0.0,0.51135,0.00015,22.03352]
[1780428870517,49.33,66521.71,0.0,0.51135,0.00015,22.03352]
[1780428870734,49.33,66521.71,0.0,0.51135,0.00015,22.03352]
[1780428870787,49.33,66521.71,0.0,0.51135,0.00015,22.03352]
[1780428871110,49.33,66521.71,0.0,0.51135,0.00015,22.03352]
[1780428871168,49.34,66510.86,0.0,0.50976,0.00015,22.02921]
[1780428871468,49.34,66510.86,0.0,0.50976,0.00015,22.02921]
[1780428871480,49.34,66510.86,0.0,0.50976,0.00015,22.02921]
[1780428871710,49.34,66510.86,0.0,0.50976,0.00015,22.02921]
[1780428871976,49.34,66510.86,0.0,0.50976,0.00015,22.02921]
[1780428872011,49.34,66510.86,0.0,0.50976,0.00015,22.02921]
[1780428872034,49.34,66510.86,0.0,0.50976,0.00015,22.02921]
[1780428872179,49.34,66510.86,0.0,0.50976,0.00015,22.02921]
[1780428872260,49.34,66500.41,0.0,0.50823,0.00015,22.02765]
[1780428873344,49.34,66500.41,0.0,0.50823,0.00015,22.02765]
[1780428874655,49.34,66500.23,0.0,0.50821,0.00015,22.02762]
[1780428875600,49.34,66498.77,0.0,0.50799,0.00015,22.02738]
[1780428875875,49.34,66498.77,0.0,0.50799,0.00015,22.02738]
[1780428875961,49.34,66498.77,0.0,0.50799,0.00015,22.02738]
[1780428876139,49.34,66502.93,0.0,0.5086,0.00015,22.02806]
[1780428876921,49.34,66509.84,0.0,0.50961,0.00015,22.02907]
[1780428881746,49.34,66507.46,0.0,0.50927,0.00015,22.02874]
[1780428881758,49.34,66507.46,0.0,0.50927,0.00015,22.02874]
[1780428881776,49.34,66507.46,0.0,0.50927,0.00015,22.02874]
[1780428882182,49.34,66507.46,0.0,0.50927,0.00015,22.02874]
[1780428882197,49.34,66497.77,0.0,0.50785,0.00015,22.02721]
[1780428882735,49.34,66497.77,0.0,0.50785,0.00015,22.02721]
[1780428883286,49.34,66497.77,0.0,0.50785,0.00015,22.02721]
[1780428883303,49.34,66497.77,0.0,0.50785,0.00015,22.02721]
[1780428883394,49.34,66497.77,0.0,0.50785,0.00015,22.02721]
[1780428883436,49.34,66497.77,0.0,0.50785,0.00015,22.02721]
[1780428883391,49.34,66489.95,0.0,0.5067,0.00015,22.02577]
[1780428883636,49.34,66489.95,0.0,0.5067,0.00015,22.02577]
[1780428883850,49.34,66489.95,0.0,0.5067,0.00015,22.02577]
[1780428883921,49.34,66489.95,0.0,0.5067,0.00015,22.02577]
[1780428884347,49.34,66489.95,0.0,0.5067,0.00015,22.02577]
[1780428884377,49.34,66476.17,0.0,0.50468,0.00015,22.0228]
[1780428884997,49.34,66476.17,0.0,0.50468,0.00015,22.0228]
[1780428885199,49.34,66476.17,0.0,0.50468,0.00015,22.0228]
[1780428885236,49.34,66473.69,0.0,0.50432,0.00015,22.0222]
[1780428885690,49.34,66473.69,0.0,0.50432,0.00015,22.0222]
[1780428885985,49.34,66467.83,0.0,0.50346,0.00015,22.02072]
[1780428886533,49.34,66467.83,0.0,0.50346,0.00015,22.02072]
[1780428886567,49.34,66467.83,0.0,0.50346,0.00015,22.02072]
[1780428886628,49.34,66467.83,0.0,0.50346,0.00015,22.02072]
[1780428886928,49.34,66467.83,0.0,0.50346,0.00015,22.02072]
[1780428886937,49.34,66467.83,0.0,0.50346,0.00015,22.02072]
[1780428886947,49.34,66467.83,0.0,0.50346,0.00015,22.02072]
[1780428887269,49.34,66467.83,0.0,0.50346,0.00015,22.02072]
[1780428887281,49.34,66467.83,0.0,0.50346,0.00015,22.02072]
[1780428887443,49.34,66461.34,0.0,0.50251,0.00015,22.01896]
[1780428887557,49.34,66461.34,0.0,0.50251,0.00015,22.01896]
[1780428887980,49.34,66461.34,0.0,0.50251,0.00015,22.01896]
[1780428887990,49.34,66461.34,0.0,0.50251,0.00015,22.01896]
[1780428888045,49.34,66461.34,0.0,0.50251,0.00015,22.01896]
[1780428888054,49.34,66461.34,0.0,0.50251,0.00015,22.01896]
[1780428888065,49.34,66461.34,0.0,0.50251,0.00015,22.01896]
[1780428888067,49.34,66461.34,0.0,0.50251,0.00015,22.01896]
[1780428888302,49.34,66461.34,0.0,0.50251,0.00015,22.01896]
[1780428888390,49.34,66461.34,0.0,0.50251,0.00015,22.01896]
[1780428888386,49.34,66474.34,0.0,0.50442,0.00015,22.02236]
[1780428889314,49.34,66474.34,0.0,0.50442,0.00015,22.02236]
[1780428889407,49.34,66462.39,0.0,0.50267,0.00015,22.01926]
[1780428889882,49.34,66462.39,0.0,0.50267,0.00015,22.01926]
[1780428889978,49.34,66462.39,0.0,0.50267,0.00015,22.01926]
[1780428889993,49.34,66462.39,0.0,0.50267,0.00015,22.01926]
[1780428889999,49.34,66462.39,0.0,0.50267,0.00015,22.01926]
[1780428890014,49.34,66462.39,0.0,0.50267,0.00015,22.01926]
[1780428891132,49.34,66463.06,0.0,0.50276,0.00015,22.01944]
[1780428891139,49.34,66463.06,0.0,0.50276,0.00015,22.01944]
[1780428891218,49.34,66463.06,0.0,0.50276,0.00015,22.01944]
[1780428891409,49.34,66458.65,0.0,0.50212,0.00015,22.0182]
[1780428891651,49.34,66458.65,0.0,0.50212,0.00015,22.0182]
[1780428892193,49.34,66458.65,0.0,0.50212,0.00015,22.0182]
[1780428892450,49.34,66451.5,0.0,0.50107,0.00015,22.01606]
[1780428892511,49.34,66451.5,0.0,0.50107,0.00015,22.01606]
[1780428892940,49.34,66451.5,0.0,0.50107,0.00015,22.01606]
[1780428892994,49.34,66451.5,0.0,0.50107,0.00015,22.01606]
[1780428893178,49.34,66451.5,0.0,0.50107,0.00015,22.01606]
[1780428893280,49.34,66459.25,0.0,0.5022,0.00015,22.01837]
[1780428894430,49.34,66476.37,0.0,0.50471,0.00015,22.02284]
[1780428894777,49.34,66476.37,0.0,0.50471,0.00015,22.02284]
[1780428894833,49.34,66476.37,0.0,0.50471,0.00015,22.02284]
[1780428895258,49.34,66476.37,0.0,0.50471,0.00015,22.02284]
[1780428895274,49.34,66476.37,0.0,0.50471,0.00015,22.02284]
[1780428895278,49.34,66476.37,0.0,0.50471,0.00015,22.02284]
[1780428895293,49.34,66476.37,0.0,0.50471,0.00015,22.02284]
[1780428895312,49.34,66476.37,0.0,0.50471,0.00015,22.02284]
[1780428895390,49.34,66476.37,0.0,0.50471,0.00015,22.02284]
[1780428895438,49.34,66471.22,0.0,0.50396,0.00015,22.02159]
[1780428895521,49.34,66471.22,0.0,0.50396,0.00015,22.02159]
[1780428895551,49.34,66471.22,0.0,0.50396,0.00015,22.02159]
[1780428895825,49.34,66471.22,0.0,0.50396,0.00015,22.02159]
[1780428896029,49.34,66471.22,0.0,0.50396,0.00015,22.02159]
[1780428896066,49.33,66464.12,0.0,0.50292,0.00015,22.01973]
[1780428896574,49.33,66464.12,0.0,0.50292,0.00015,22.01973]
[1780428897257,49.33,66464.12,0.0,0.50292,0.00015,22.01973]
[1780428897495,49.33,66464.46,0.0,0.50297,0.00015,22.01982]
[1780428897501,49.33,66464.46,0.0,0.50297,0.00015,22.01982]
[1780428897744,49.33,66464.46,0.0,0.50297,0.00015,22.01982]
[1780428898115,49.33,66464.46,0.0,0.50297,0.00015,22.01982]
[1780428899348,49.33,66466.52,0.0,0.50327,0.00015,22.02038]
[1780428899361,49.33,66468.98,0.0,0.50363,0.00015,22.02102]
[1780428900095,49.33,66477.23,0.0,0.50484,0.00015,22.02305]
[1780428900573,49.33,66477.23,0.0,0.50484,0.00015,22.02305]
[1780428900805,49.33,66477.23,0.0,0.50484,0.00015,22.02305]
[1780428901902,49.33,66475.62,0.0,0.5046,0.00015,22.02267]
[1780428902114,49.33,66475.62,0.0,0.5046,0.00015,22.02267]
[1780428902156,49.33,66473.61,0.0,0.50431,0.00015,22.02218]
[1780428903151,49.33,66473.61,0.0,0.50431,0.00015,22.02218]
[1780428903250,49.33,66473.61,0.0,0.50431,0.00015,22.02218]
[1780428903346,49.33,66473.61,0.0,0.50431,0.00015,22.02218]
[1780428903466,49.33,66473.61,0.0,0.50431,0.00015,22.02218]
[1780428903388,49.33,66468.08,0.0,0.5035,0.00015,22.02079]
[1780428903538,49.33,66468.08,0.0,0.5035,0.00015,22.02079]
[1780428903799,49.33,66468.08,0.0,0.5035,0.00015,22.02079]
[1780428904053,49.33,66468.08,0.0,0.5035,0.00015,22.02079]
[1780428904465,49.33,66488.2,0.0,0.50644,0.00015,22.02543]
[1780428904724,49.33,66488.2,0.0,0.50644,0.00015,22.02543]
[1780428904999,49.33,66488.2,0.0,0.50644,0.00015,22.02543]
[1780428905049,49.33,66488.2,0.0,0.50644,0.00015,22.02543]
[1780428905441,49.33,66513.09,0.0,0.51009,0.00015,22.0295]
[1780428905673,49.33,66513.09,0.0,0.51009,0.00015,22.0295]
[1780428906147,49.33,66528.23,0.0,0.5123,0.00015,22.03108]
[1780428906937,49.33,66528.23,0.0,0.5123,0.00015,22.03108]
[1780428906960,49.33,66528.23,0.0,0.5123,0.00015,22.03108]
[1780428907095,49.33,66528.23,0.0,0.5123,0.00015,22.03108]
[1780428907358,49.33,66528.23,0.0,0.5123,0.00015,22.03108]
[1780428907430,49.33,66535.27,0.0,0.51333,0.00015,22.03158]
[1780428908886,49.33,66532.94,0.0,0.51299,0.00015,22.03143]
[1780428909130,49.33,66532.94,0.0,0.51299,0.00015,22.03143]
[1780428909238,49.33,66532.94,0.0,0.51299,0.00015,22.03143]
[1780428909531,49.33,66532.02,0.0,0.51286,0.00015,22.03137]
[1780428910199,49.33,66532.02,0.0,0.51286,0.00015,22.03137]
[1780428910271,49.33,66527.48,0.0,0.51219,0.00015,22.03102]
[1780428911185,49.33,66521.88,0.0,0.51137,0.00015,22.0305]
[1780428911855,49.33,66521.88,0.0,0.51137,0.00015,22.0305]
[1780428912212,49.33,66521.88,0.0,0.51137,0.00015,22.0305]
[1780428912362,49.33,66521.88,0.0,0.51137,0.00015,22.0305]
[1780428912451,49.33,66521.88,0.0,0.51137,0.00015,22.0305]
[1780428912456,49.33,66513.98,0.0,0.51022,0.00015,22.02961]
[1780428913099,49.33,66513.98,0.0,0.51022,0.00015,22.02961]
[1780428913211,49.33,66521.28,0.0,0.51129,0.00015,22.03044]
[1780428914217,49.33,66532.48,0.0,0.51292,0.00015,22.0314]
[1780428915502,49.33,66532.48,0.0,0.51292,0.00015,22.0314]
[1780428915639,49.33,66530.31,0.0,0.51261,0.00015,22.03124]
[1780428915851,49.33,66530.31,0.0,0.51261,0.00015,22.03124]
[1780428916233,49.33,66515.45,0.0,0.51043,0.00015,22.02979]
[1780428917240,49.33,66511.0,0.0,0.50978,0.00015,22.02923]
[1780428918658,49.33,66506.9,0.0,0.50918,0.00015,22.02866]
[1780428919021,49.33,66506.9,0.0,0.50918,0.00015,22.02866]
[1780428919254,49.33,66512.29,0.0,0.50997,0.00015,22.0294]
[1780428920261,49.33,66519.87,0.0,0.51108,0.00015,22.03029]
[1780428920878,49.33,66519.87,0.0,0.51108,0.00015,22.03029]
[1780428921361,49.33,66519.87,0.0,0.51108,0.00015,22.03029]
[1780428921458,49.33,66524.64,0.0,0.51178,0.00015,22.03077]
[1780428921534,49.33,66524.64,0.0,0.51178,0.00015,22.03077]
[1780428921584,49.33,66524.64,0.0,0.51178,0.00015,22.03077]
[1780428921713,49.33,66524.64,0.0,0.51178,0.00015,22.03077]
[1780428924025,49.33,66526.07,0.0,0.51199,0.00015,22.0309]
[1780428924025,49.33,66526.07,0.0,0.51199,0.00015,22.0309]
[1780428924091,49.33,66526.07,0.0,0.51199,0.00015,22.0309]
[1780428925078,49.33,66525.08,0.0,0.51184,0.00015,22.03081]
[1780428925085,49.33,66525.08,0.0,0.51184,0.00015,22.03081]
[1780428925462,49.33,66525.08,0.0,0.51184,0.00015,22.03081]
[1780428925471,49.33,66531.68,0.0,0.51281,0.00015,22.03134]
[1780428925567,49.33,66531.68,0.0,0.51281,0.00015,22.03134]
[1780428925775,49.33,66531.68,0.0,0.51281,0.00015,22.03134]
[1780428926246,49.33,66531.68,0.0,0.51281,0.00015,22.03134]
[1780428928073,49.33,66529.81,0.0,0.51253,0.00015,22.03121]
[1780428928317,49.33,66528.6,0.0,0.51236,0.00015,22.03111]
[1780428929742,49.33,66527.33,0.0,0.51217,0.00015,22.03101]
[1780428931261,49.33,66529.21,0.0,0.51245,0.00015,22.03116]
[1780428931338,49.33,66534.87,0.0,0.51327,0.00015,22.02852]
[1780428931635,49.33,66534.87,0.0,0.51327,0.00015,22.02852]
[1780428931802,49.33,66534.87,0.0,0.51327,0.00015,22.02852]
[1780428931848,49.33,66534.87,0.0,0.51327,0.00015,22.02852]
[1780428932267,49.33,66534.87,0.0,0.51327,0.00015,22.02852]
[1780428932345,49.32,66540.69,0.0,0.51413,0.00015,22.02883]
[1780428933834,49.32,66540.34,0.0,0.51407,0.00015,22.02882]
[1780428933933,49.32,66540.34,0.0,0.51407,0.00015,22.02882]
[1780428933969,49.32,66540.34,0.0,0.51407,0.00015,22.02882]
[1780428933977,49.32,66540.34,0.0,0.51407,0.00015,22.02882]
[1780428934526,49.32,66533.93,0.0,0.51314,0.00015,22.02846]
[1780428935441,49.32,66533.93,0.0,0.51314,0.00015,22.02846]
[1780428935474,49.32,66527.77,0.0,0.51223,0.00015,22.028]
[1780428937494,49.32,66527.47,0.0,0.51219,0.00015,22.02798]
[1780428938388,49.32,66535.58,0.0,0.51338,0.00015,22.02856]
[1780428938542,49.32,66535.58,0.0,0.51338,0.00015,22.02856]
[1780428939287,49.32,66535.58,0.0,0.51338,0.00015,22.02856]
[1780428939384,49.32,66535.58,0.0,0.51338,0.00015,22.02856]
[1780428939398,49.32,66535.58,0.0,0.51338,0.00015,22.02856]
[1780428939430,49.32,66530.41,0.0,0.51262,0.00015,22.02821]
[1780428940558,49.32,66530.71,0.0,0.51266,0.00015,22.02824]
[1780428945462,49.32,66532.16,0.0,0.51288,0.00015,22.02834]
[1780428945478,49.32,66532.16,0.0,0.51288,0.00015,22.02834]
[1780428945540,49.32,66532.16,0.0,0.51288,0.00015,22.02834]
[1780428945483,49.32,66526.18,0.0,0.512,0.00015,22.02787]
[1780428945766,49.32,66526.18,0.0,0.512,0.00015,22.02787]
[1780428945770,49.32,66526.18,0.0,0.512,0.00015,22.02787]
[1780428946518,49.32,66518.17,0.0,0.51083,0.00015,22.02707]
[1780428949473,49.32,66523.16,0.0,0.51156,0.00015,22.02759]
[1780428950954,49.32,66526.17,0.0,0.512,0.00015,22.02787]
[1780428950986,49.32,66526.17,0.0,0.512,0.00015,22.02787]
[1780428953067,49.32,66528.64,0.0,0.51236,0.00015,22.02808]
[1780428953374,49.32,66528.64,0.0,0.51236,0.00015,22.02808]
[1780428953804,49.31,66527.76,0.0,0.51223,0.00015,22.02801]
[1780428953903,49.31,66527.76,0.0,0.51223,0.00015,22.02801]
[1780428953915,49.31,66527.76,0.0,0.51223,0.00015,22.02801]
[1780428954054,49.31,66527.76,0.0,0.51223,0.00015,22.02801]
[1780428954509,49.31,66515.34,0.0,0.51041,0.00015,22.02674]
[1780428956346,49.32,66513.07,0.0,0.51008,0.00015,22.02646]
[1780428958537,49.32,66518.29,0.0,0.51085,0.00015,22.02708]
[1780428958664,49.32,66518.29,0.0,0.51085,0.00015,22.02708]
[1780428958918,49.32,66518.29,0.0,0.51085,0.00015,22.02708]
[1780428959543,49.32,66526.04,0.0,0.51198,0.00015,22.02786]
[1780428959788,49.32,66526.04,0.0,0.51198,0.00015,22.02786]
[1780428960159,49.32,66526.04,0.0,0.51198,0.00015,22.02786]
[1780428960171,49.32,66526.04,0.0,0.51198,0.00015,22.02786]
[1780428960312,49.32,66526.04,0.0,0.51198,0.00015,22.02786]
[1780428960416,49.32,66526.04,0.0,0.51198,0.00015,22.02786]
[1780428960434,49.32,66526.04,0.0,0.51198,0.00015,22.02786]
[1780428960531,49.32,66526.04,0.0,0.51198,0.00015,22.02786]
[1780428960536,49.32,66526.04,0.0,0.51198,0.00015,22.02786]
[1780428960558,49.32,66537.7,0.0,0.51369,0.00015,22.02868]
[1780428961563,49.32,66549.26,0.0,0.51538,0.00015,22.02911]
[1780428961878,49.32,66549.26,0.0,0.51538,0.00015,22.02911]
[1780428961929,49.32,66549.26,0.0,0.51538,0.00015,22.02911]
[1780428962484,49.32,66549.26,0.0,0.51538,0.00015,22.02911]
[1780428962555,49.32,66549.26,0.0,0.51538,0.00015,22.02911]
[1780428962575,49.32,66558.96,0.0,0.5168,0.00015,22.02915]
[1780428962758,49.32,66558.96,0.0,0.5168,0.00015,22.02915]
[1780428962799,49.32,66558.96,0.0,0.5168,0.00015,22.02915]
[1780428962992,49.32,66558.96,0.0,0.5168,0.00015,22.02915]
[1780428963239,49.32,66558.96,0.0,0.5168,0.00015,22.02915]
[1780428963581,49.32,66570.48,0.0,0.51848,0.00015,22.02885]
[1780428964248,49.32,66570.48,0.0,0.51848,0.00015,22.02885]
[1780428964317,49.32,66570.48,0.0,0.51848,0.00015,22.02885]
[1780428964387,49.32,66571.02,0.0,0.51856,0.00015,22.02883]
[1780428965214,49.32,66571.02,0.0,0.51856,0.00015,22.02883]
[1780428965221,49.32,66571.02,0.0,0.51856,0.00015,22.02883]
[1780428965542,49.32,66571.02,0.0,0.51856,0.00015,22.02883]
[1780428966230,49.32,66575.16,0.0,0.51917,0.00015,22.02861]
[1780428966264,49.32,66560.35,0.0,0.517,0.00015,22.02914]
[1780428966770,49.32,66560.35,0.0,0.517,0.00015,22.02914]
[1780428966781,49.32,66560.35,0.0,0.517,0.00015,22.02914]
[1780428967148,49.32,66560.35,0.0,0.517,0.00015,22.02914]
[1780428967555,49.32,66564.64,0.0,0.51763,0.00015,22.02905]
[1780428968447,49.32,66576.27,0.0,0.51933,0.00015,22.02855]
[1780428969130,49.32,66576.27,0.0,0.51933,0.00015,22.02855]
[1780428969518,49.32,66576.27,0.0,0.51933,0.00015,22.02855]
[1780428971072,49.32,66579.16,0.0,0.51975,0.00015,22.02836]
[1780428971728,49.32,66579.16,0.0,0.51975,0.00015,22.02836]
[1780428971736,49.32,66579.16,0.0,0.51975,0.00015,22.02836]
[1780428973134,49.32,66579.49,0.0,0.5198,0.00015,22.02834]
[1780428973219,49.32,66579.49,0.0,0.5198,0.00015,22.02834]
[1780428973509,49.32,66568.96,0.0,0.51826,0.00015,22.02891]
[1780428973844,49.32,66568.96,0.0,0.51826,0.00015,22.02891]
[1780428974012,49.32,66568.96,0.0,0.51826,0.00015,22.02891]
[1780428974134,49.32,66568.96,0.0,0.51826,0.00015,22.02891]
[1780428974187,49.32,66559.25,0.0,0.51684,0.00015,22.02915]
[1780428975463,49.32,66559.25,0.0,0.51684,0.00015,22.02915]
[1780428975470,49.32,66559.25,0.0,0.51684,0.00015,22.02915]
[1780428975500,49.32,66570.45,0.0,0.51848,0.00015,22.02885]
[1780428975875,49.32,66570.45,0.0,0.51848,0.00015,22.02885]
[1780428976739,49.32,66571.16,0.0,0.51858,0.00015,22.02882]
[1780428977275,49.32,66571.16,0.0,0.51858,0.00015,22.02882]
[1780428977409,49.33,66563.82,0.0,0.51751,0.00015,22.02907]
[1780428977613,49.33,66563.82,0.0,0.51751,0.00015,22.02907]
[1780428977935,49.33,66563.82,0.0,0.51751,0.00015,22.02907]
[1780428977935,49.33,66563.82,0.0,0.51751,0.00015,22.02907]
[1780428978019,49.33,66563.82,0.0,0.51751,0.00015,22.02907]
[1780428978032,49.33,66563.82,0.0,0.51751,0.00015,22.02907]
[1780428978096,49.33,66563.82,0.0,0.51751,0.00015,22.02907]
[1780428978240,49.33,66563.82,0.0,0.51751,0.00015,22.02907]
[1780428978246,49.33,66563.82,0.0,0.51751,0.00015,22.02907]
[1780428978504,49.33,66561.96,0.0,0.51724,0.00015,22.02911]
[1780428979433,49.33,66572.84,0.0,0.51883,0.00015,22.02874]
[1780428981167,49.33,66580.35,0.0,0.51992,0.00015,22.02828]
[1780428981950,49.33,66580.35,0.0,0.51992,0.00015,22.02828]
[1780428984028,49.33,66576.32,0.0,0.51933,0.00015,22.02855]
[1780428984599,49.33,66576.32,0.0,0.51933,0.00015,22.02855]
[1780428984610,49.33,66576.32,0.0,0.51933,0.00015,22.02855]
[1780428985089,49.33,66575.73,0.0,0.51925,0.00015,22.02858]
[1780428985373,49.33,66575.73,0.0,0.51925,0.00015,22.02858]
[1780428985492,49.33,66575.73,0.0,0.51925,0.00015,22.02858]
[1780428985600,49.33,66561.6,0.0,0.51718,0.00015,22.02912]
[1780428985785,49.33,66561.6,0.0,0.51718,0.00015,22.02912]
[1780428986295,49.33,66561.6,0.0,0.51718,0.00015,22.02912]
[1780428986355,49.33,66559.62,0.0,0.51689,0.00015,22.02915]
[1780428986797,49.33,66568.71,0.0,0.51822,0.00015,22.02892]
[1780428988056,49.33,66568.71,0.0,0.51822,0.00015,22.02892]
[1780428989821,49.33,66577.44,0.0,0.5195,0.00015,22.02848]
[1780428991236,49.33,66577.44,0.0,0.5195,0.00015,22.02848]
[1780428992242,49.33,66577.29,0.0,0.51948,0.00015,22.02545]
[1780428992844,49.33,66577.48,0.0,0.5195,0.00015,22.02543]
[1780428992925,49.33,66577.48,0.0,0.5195,0.00015,22.02543]
[1780428993016,49.33,66580.2,0.0,0.5199,0.00015,22.02525]
[1780428994254,49.33,66580.2,0.0,0.5199,0.00015,22.02525]
[1780428994937,49.33,66580.79,0.0,0.51999,0.00015,22.02521]
[1780428994953,49.33,66580.79,0.0,0.51999,0.00015,22.02521]
[1780428995289,49.33,66580.79,0.0,0.51999,0.00015,22.02521]
[1780428995290,49.34,66589.08,0.0,0.5212,0.00015,22.02449]
[1780428996303,49.34,66589.08,0.0,0.5212,0.00015,22.02449]
[1780428996400,49.34,66595.39,0.0,0.52212,0.00015,22.02381]
[1780428996760,49.34,66595.39,0.0,0.52212,0.00015,22.02381]
[1780428997507,49.34,66595.39,0.0,0.52212,0.00015,22.02381]
[1780428997937,49.34,66596.23,0.0,0.52224,0.00015,22.02371]
[1780428998894,49.34,66599.21,0.0,0.52268,0.00015,22.02334]
[1780428999094,49.34,66599.21,0.0,0.52268,0.00015,22.02334]
[1780428999401,49.34,66599.21,0.0,0.52268,0.00015,22.02334]
[1780429000174,49.34,66598.87,0.0,0.52263,0.00015,22.02339]
[1780429000275,49.34,66592.6,0.0,0.52171,0.00015,22.02413]
[1780429000898,49.34,66597.62,0.0,0.52244,0.00015,22.02354]
[1780429001973,49.34,66597.62,0.0,0.52244,0.00015,22.02354]
[1780429004250,49.35,66592.38,0.0,0.52168,0.00015,22.02415]
[1780429004949,49.35,66592.38,0.0,0.52168,0.00015,22.02415]
[1780429005189,49.35,66592.38,0.0,0.52168,0.00015,22.02415]
[1780429005809,49.35,66593.22,0.0,0.5218,0.00015,22.02406]
[1780429005831,49.35,66593.22,0.0,0.5218,0.00015,22.02406]
[1780429006517,49.35,66593.22,0.0,0.5218,0.00015,22.02406]
[1780429006976,49.35,66592.82,0.0,0.52174,0.00015,22.02411]
[1780429007005,49.35,66592.82,0.0,0.52174,0.00015,22.02411]
[1780429007064,49.35,66586.91,0.0,0.52088,0.00015,22.0247]
[1780429008348,49.35,66586.91,0.0,0.52088,0.00015,22.0247]
[1780429008363,49.35,66595.18,0.0,0.52209,0.00015,22.02384]
[1780429009257,49.35,66600.5,0.0,0.52286,0.00015,22.02318]
[1780429009948,49.35,66600.5,0.0,0.52286,0.00015,22.02318]
[1780429010134,49.35,66600.5,0.0,0.52286,0.00015,22.02318]
[1780429010525,49.35,66600.5,0.0,0.52286,0.00015,22.02318]
[1780429010881,49.35,66601.9,0.0,0.52307,0.00015,22.02299]
[1780429011283,49.35,66601.9,0.0,0.52307,0.00015,22.02299]
[1780429011797,49.35,66600.26,0.0,0.52283,0.00015,22.02321]
[1780429011975,49.35,66600.26,0.0,0.52283,0.00015,22.02321]
[1780429011992,49.35,66600.26,0.0,0.52283,0.00015,22.02321]
[1780429012964,49.35,66598.35,0.0,0.52255,0.00015,22.02346]
[1780429012971,49.35,66598.35,0.0,0.52255,0.00015,22.02346]
[1780429012985,49.35,66590.06,0.0,0.52134,0.00015,22.0244]
[1780429014243,49.35,66590.06,0.0,0.52134,0.00015,22.0244]
[1780429014341,49.35,66595.66,0.0,0.52216,0.00015,22.02378]
[1780429016704,49.35,66598.44,0.0,0.52256,0.00015,22.02345]
[1780429017690,49.35,66601.98,0.0,0.52308,0.00015,22.02298]
[1780429018024,49.35,66606.83,0.0,0.52379,0.00015,22.02228]
[1780429019230,49.35,66606.83,0.0,0.52379,0.00015,22.02228]
[1780429019718,49.35,66609.0,0.0,0.5241,0.00015,22.02195]
[1780429019874,49.35,66609.0,0.0,0.5241,0.00015,22.02195]
[1780429019896,49.35,66609.0,0.0,0.5241,0.00015,22.02195]
[1780429019982,49.35,66609.0,0.0,0.5241,0.00015,22.02195]
[1780429020080,49.35,66609.0,0.0,0.5241,0.00015,22.02195]
[1780429020216,49.35,66609.0,0.0,0.5241,0.00015,22.02195]
[1780429020564,49.35,66609.0,0.0,0.5241,0.00015,22.02195]
[1780429021343,49.35,66612.82,0.0,0.52466,0.00015,22.02133]
[1780429021523,49.35,66612.82,0.0,0.52466,0.00015,22.02133]
[1780429021568,49.35,66617.38,0.0,0.52533,0.00015,22.02053]
[1780429022186,49.35,66617.38,0.0,0.52533,0.00015,22.02053]
[1780429022536,49.35,66617.38,0.0,0.52533,0.00015,22.02053]
[1780429022799,49.35,66614.05,0.0,0.52484,0.00015,22.02112]
[1780429023257,49.35,66614.05,0.0,0.52484,0.00015,22.02112]
[1780429024083,49.35,66612.22,0.0,0.52457,0.00015,22.02143]
[1780429024255,49.35,66612.22,0.0,0.52457,0.00015,22.02143]
[1780429024605,49.35,66612.22,0.0,0.52457,0.00015,22.02143]
[1780429024653,49.35,66616.6,0.0,0.52521,0.00015,22.02067]
[1780429025077,49.35,66621.99,0.0,0.526,0.00015,22.01966]
[1780429026891,49.35,66621.45,0.0,0.52592,0.00015,22.01976]
[1780429028013,49.35,66622.14,0.0,0.52602,0.00015,22.01963]
[1780429028090,49.35,66622.14,0.0,0.52602,0.00015,22.01963]
[1780429028121,49.35,66622.14,0.0,0.52602,0.00015,22.01963]
[1780429028137,49.35,66622.14,0.0,0.52602,0.00015,22.01963]
[1780429028191,49.35,66627.85,0.0,0.52685,0.00015,22.01846]
[1780429029583,49.35,66627.85,0.0,0.52685,0.00015,22.01846]
[1780429034854,49.35,66630.69,0.0,0.52727,0.00015,22.01785]
[1780429035164,49.35,66630.69,0.0,0.52727,0.00015,22.01785]
[1780429035547,49.35,66630.69,0.0,0.52727,0.00015,22.01785]
[1780429035453,49.35,66638.77,0.0,0.52844,0.00015,22.01597]
[1780429036416,49.35,66653.75,0.0,0.53063,0.00015,22.01197]
[1780429037428,49.35,66653.75,0.0,0.53063,0.00015,22.01197]
[1780429037861,49.35,66653.75,0.0,0.53063,0.00015,22.01197]
[1780429037879,49.35,66653.75,0.0,0.53063,0.00015,22.01197]
[1780429038346,49.36,66655.39,0.0,0.53087,0.00015,22.01149]
[1780429038513,49.36,66655.39,0.0,0.53087,0.00015,22.01149]
[1780429038859,49.36,66656.89,0.0,0.53108,0.00015,22.01104]
[1780429039369,49.36,66648.62,0.0,0.52988,0.00015,22.01341]
[1780429040206,49.36,66631.77,0.0,0.52742,0.00015,22.01761]
[1780429041176,49.36,66631.77,0.0,0.52742,0.00015,22.01761]
[1780429042220,49.36,66636.24,0.0,0.52807,0.00015,22.01658]
[1780429046268,49.36,66632.59,0.0,0.52754,0.00015,22.01743]
[1780429046533,49.36,66632.59,0.0,0.52754,0.00015,22.01743]
[1780429046616,49.36,66632.59,0.0,0.52754,0.00015,22.01743]
[1780429046665,49.36,66616.68,0.0,0.52522,0.00015,22.02066]
[1780429046792,49.36,66616.68,0.0,0.52522,0.00015,22.02066]
[1780429046915,49.36,66616.68,0.0,0.52522,0.00015,22.02066]
[1780429047380,49.36,66616.68,0.0,0.52522,0.00015,22.02066]
[1780429047465,49.36,66616.68,0.0,0.52522,0.00015,22.02066]
[1780429047472,49.36,66610.8,0.0,0.52436,0.00015,22.02167]
[1780429048263,49.36,66619.57,0.0,0.52564,0.00015,22.02013]
[1780429049896,49.36,66620.86,0.0,0.52583,0.00015,22.01989]
[1780429050563,49.36,66620.86,0.0,0.52583,0.00015,22.01989]
[1780429050941,49.36,66618.74,0.0,0.52552,0.00015,22.02029]
[1780429051674,49.36,66618.74,0.0,0.52552,0.00015,22.02029]
[1780429053516,49.37,66622.89,0.0,0.52613,0.00015,22.01645]
[1780429054551,49.37,66624.13,0.0,0.52631,0.00015,22.0162]
[1780429054571,49.37,66624.13,0.0,0.52631,0.00015,22.0162]
[1780429054619,49.37,66624.13,0.0,0.52631,0.00015,22.0162]
[1780429054947,49.37,66620.19,0.0,0.52574,0.00015,22.01697]
[1780429055594,49.37,66620.19,0.0,0.52574,0.00015,22.01697]
[1780429055622,49.37,66612.56,0.0,0.52462,0.00015,22.01834]
[1780429056727,49.37,66613.86,0.0,0.52481,0.00015,22.01812]
[1780429060822,49.37,66615.6,0.0,0.52507,0.00015,22.01781]
[1780429061971,49.37,66619.55,0.0,0.52564,0.00015,22.01709]
[1780429062430,49.37,66619.55,0.0,0.52564,0.00015,22.01709]
[1780429062473,49.37,66619.55,0.0,0.52564,0.00015,22.01709]
[1780429062486,49.37,66619.55,0.0,0.52564,0.00015,22.01709]
[1780429062649,49.37,66619.55,0.0,0.52564,0.00015,22.01709]
[1780429062873,49.37,66618.84,0.0,0.52554,0.00015,22.01723]
[1780429063369,49.37,66609.07,0.0,0.52411,0.00015,22.0189]
[1780429063812,49.37,66609.07,0.0,0.52411,0.00015,22.0189]
[1780429064612,49.37,66609.07,0.0,0.52411,0.00015,22.0189]
[1780429064811,49.37,66606.04,0.0,0.52367,0.00015,22.01937]
[1780429064879,49.37,66606.04,0.0,0.52367,0.00015,22.01937]
[1780429064880,49.37,66606.04,0.0,0.52367,0.00015,22.01937]
[1780429065703,49.37,66606.04,0.0,0.52367,0.00015,22.01937]
[1780429065631,49.37,66615.0,0.0,0.52498,0.00015,22.01792]
[1780429065848,49.37,66615.0,0.0,0.52498,0.00015,22.01792]
[1780429066605,49.37,66626.42,0.0,0.52664,0.00015,22.01573]
[1780429067321,49.37,66626.42,0.0,0.52664,0.00015,22.01573]
[1780429067440,49.37,66626.42,0.0,0.52664,0.00015,22.01573]
[1780429067451,49.37,66626.42,0.0,0.52664,0.00015,22.01573]
[1780429067487,49.37,66626.42,0.0,0.52664,0.00015,22.01573]
[1780429067518,49.37,66626.42,0.0,0.52664,0.00015,22.01573]
[1780429067551,49.37,66644.91,0.0,0.52934,0.00015,22.01137]
[1780429067772,49.37,66644.91,0.0,0.52934,0.00015,22.01137]
[1780429067831,49.37,66644.91,0.0,0.52934,0.00015,22.01137]
[1780429068125,49.37,66644.91,0.0,0.52934,0.00015,22.01137]
[1780429068710,49.37,66644.91,0.0,0.52934,0.00015,22.01137]
[1780429068408,49.37,66661.33,0.0,0.53173,0.00015,22.00666]
[1780429069147,49.37,66661.33,0.0,0.53173,0.00015,22.00666]
[1780429069218,49.37,66661.33,0.0,0.53173,0.00015,22.00666]
[1780429069227,49.37,66661.33,0.0,0.53173,0.00015,22.00666]
[1780429069277,49.37,66661.33,0.0,0.53173,0.00015,22.00666]
[1780429069487,49.37,66661.33,0.0,0.53173,0.00015,22.00666]
[1780429069570,49.37,66666.1,0.0,0.53242,0.00015,22.00514]
[1780429069747,49.37,66666.1,0.0,0.53242,0.00015,22.00514]
[1780429069970,49.37,66666.1,0.0,0.53242,0.00015,22.00514]
[1780429070423,49.37,66673.45,0.0,0.53349,0.00015,22.00267]
[1780429070811,49.37,66673.45,0.0,0.53349,0.00015,22.00267]
[1780429071245,49.37,66673.45,0.0,0.53349,0.00015,22.00267]
[1780429071456,49.37,66673.45,0.0,0.53349,0.00015,22.00267]
[1780429071563,49.37,66673.45,0.0,0.53349,0.00015,22.00267]
[1780429071645,49.37,66682.82,0.0,0.53486,0.00015,21.99929]
[1780429071743,49.37,66682.82,0.0,0.53486,0.00015,21.99929]
[1780429072694,49.37,66688.9,0.0,0.53574,0.00015,21.99696]
[1780429073882,49.37,66689.78,0.0,0.53587,0.00015,21.99661]
[1780429074056,49.37,66689.78,0.0,0.53587,0.00015,21.99661]
[1780429074141,49.37,66689.78,0.0,0.53587,0.00015,21.99661]
[1780429074573,49.37,66689.78,0.0,0.53587,0.00015,21.99661]
[1780429074644,49.37,66681.13,0.0,0.53461,0.00015,21.99992]
[1780429074900,49.37,66681.13,0.0,0.53461,0.00015,21.99992]
[1780429075782,49.37,66681.98,0.0,0.53473,0.00015,21.9996]
[1780429076343,49.37,66681.98,0.0,0.53473,0.00015,21.9996]
[1780429076864,49.37,66682.16,0.0,0.53476,0.00015,21.99954]
[1780429076875,49.37,66682.16,0.0,0.53476,0.00015,21.99954]
[1780429078070,49.37,66683.55,0.0,0.53496,0.00015,21.99902]
[1780429078150,49.37,66683.55,0.0,0.53496,0.00015,21.99902]
[1780429078444,49.37,66683.55,0.0,0.53496,0.00015,21.99902]
[1780429079513,49.37,66681.9,0.0,0.53472,0.00015,21.99963]
[1780429079603,49.37,66674.71,0.0,0.53368,0.00015,22.00223]
[1780429080356,49.37,66674.71,0.0,0.53368,0.00015,22.00223]
[1780429080660,49.37,66674.71,0.0,0.53368,0.00015,22.00223]
[1780429080772,49.37,66673.16,0.0,0.53345,0.00015,22.00277]
[1780429080806,49.37,66673.16,0.0,0.53345,0.00015,22.00277]
[1780429080886,49.37,66673.16,0.0,0.53345,0.00015,22.00277]
[1780429081049,49.37,66673.16,0.0,0.53345,0.00015,22.00277]
[1780429081068,49.37,66673.16,0.0,0.53345,0.00015,22.00277]
[1780429081513,49.37,66658.76,0.0,0.53135,0.00015,22.00745]
[1780429082643,49.37,66658.76,0.0,0.53135,0.00015,22.00745]
[1780429082730,49.37,66652.93,0.0,0.53051,0.00015,22.00917]
[1780429083529,49.37,66652.93,0.0,0.53051,0.00015,22.00917]
[1780429083661,49.37,66652.93,0.0,0.53051,0.00015,22.00917]
[1780429083699,49.37,66652.93,0.0,0.53051,0.00015,22.00917]
[1780429084539,49.37,66664.83,0.0,0.53224,0.00015,22.00555]
[1780429085696,49.37,66664.83,0.0,0.53224,0.00015,22.00555]
[1780429086725,49.37,66664.16,0.0,0.53214,0.00015,22.00577]
[1780429087618,49.37,66663.95,0.0,0.53211,0.00015,22.00583]
[1780429088376,49.37,66666.37,0.0,0.53246,0.00015,22.00505]
[1780429088567,49.37,66671.55,0.0,0.53322,0.00015,22.00332]
[1780429089501,49.37,66671.55,0.0,0.53322,0.00015,22.00332]
[1780429090015,49.36,66672.97,0.0,0.53342,0.00015,22.00283]
[1780429090504,49.36,66672.97,0.0,0.53342,0.00015,22.00283]
[1780429090582,49.36,66678.89,0.0,0.53429,0.00015,22.00074]
[1780429092562,49.36,66681.39,0.0,0.53465,0.00015,21.99982]
[1780429094715,49.36,66678.09,0.0,0.53417,0.00015,22.00102]
[1780429094780,49.36,66678.42,0.0,0.53422,0.00015,22.0009]
[1780429098358,49.36,66685.06,0.0,0.53518,0.00015,21.99844]
[1780429099873,49.36,66686.46,0.0,0.53539,0.00015,21.9979]
[1780429100676,49.36,66686.46,0.0,0.53539,0.00015,21.9979]
[1780429101665,49.36,66690.98,0.0,0.53604,0.00015,21.99613]
[1780429101792,49.36,66690.98,0.0,0.53604,0.00015,21.99613]
[1780429101798,49.36,66690.98,0.0,0.53604,0.00015,21.99613]
[1780429101990,49.36,66690.98,0.0,0.53604,0.00015,21.99613]
[1780429102128,49.36,66690.98,0.0,0.53604,0.00015,21.99613]
[1780429102229,49.36,66690.98,0.0,0.53604,0.00015,21.99613]
[1780429102408,49.36,66690.98,0.0,0.53604,0.00015,21.99613]
[1780429102668,49.36,66702.35,0.0,0.5377,0.00015,21.99141]
[1780429103439,49.36,66702.35,0.0,0.5377,0.00015,21.99141]
[1780429103447,49.36,66702.35,0.0,0.5377,0.00015,21.99141]
[1780429103675,49.36,66701.87,0.0,0.53763,0.00015,21.99162]
[1780429104913,49.37,66701.36,0.0,0.53755,0.00015,21.99184]
[1780429105689,49.37,66701.57,0.0,0.53758,0.00015,21.99176]
[1780429106302,49.37,66701.57,0.0,0.53758,0.00015,21.99176]
[1780429108985,49.37,66701.75,0.0,0.53761,0.00015,21.99168]
[1780429109035,49.37,66701.75,0.0,0.53761,0.00015,21.99168]
[1780429109717,49.37,66703.84,0.0,0.53791,0.00015,21.99078]
[1780429111817,49.37,66705.17,0.0,0.53811,0.00015,21.98715]
[1780429111982,49.37,66705.17,0.0,0.53811,0.00015,21.98715]
[1780429112630,49.37,66705.17,0.0,0.53811,0.00015,21.98715]
[1780429112738,49.37,66700.52,0.0,0.53743,0.00015,21.98917]
[1780429113253,49.37,66700.52,0.0,0.53743,0.00015,21.98917]
[1780429114556,49.37,66702.44,0.0,0.53771,0.00015,21.98835]
[1780429114889,49.37,66702.68,0.0,0.53774,0.00015,21.98824]
[1780429115759,49.38,66704.82,0.0,0.53805,0.00015,21.98731]
[1780429119861,49.38,66708.51,0.0,0.53859,0.00015,21.98568]
[1780429120201,49.38,66708.51,0.0,0.53859,0.00015,21.98568]
[1780429120295,49.38,66708.43,0.0,0.53858,0.00015,21.98572]
[1780429120917,49.38,66708.43,0.0,0.53858,0.00015,21.98572]
[1780429121112,49.38,66708.43,0.0,0.53858,0.00015,21.98572]
[1780429121133,49.38,66693.81,0.0,0.53645,0.00015,21.99198]
[1780429124074,49.38,66694.03,0.0,0.53648,0.00015,21.99189]
[1780429124532,49.38,66694.61,0.0,0.53657,0.00015,21.99166]
[1780429125144,49.38,66694.61,0.0,0.53657,0.00015,21.99166]
[1780429125168,49.38,66700.29,0.0,0.53739,0.00015,21.98929]
[1780429125867,49.38,66700.29,0.0,0.53739,0.00015,21.98929]
[1780429126352,49.38,66700.29,0.0,0.53739,0.00015,21.98929]
[1780429126418,49.38,66700.29,0.0,0.53739,0.00015,21.98929]
[1780429126548,49.38,66700.29,0.0,0.53739,0.00015,21.98929]
[1780429126777,49.38,66700.29,0.0,0.53739,0.00015,21.98929]
[1780429126573,49.38,66695.85,0.0,0.53675,0.00015,21.99115]
[1780429126874,49.38,66695.85,0.0,0.53675,0.00015,21.99115]
[1780429127295,49.38,66695.85,0.0,0.53675,0.00015,21.99115]
[1780429127489,49.38,66695.85,0.0,0.53675,0.00015,21.99115]
[1780429127585,49.39,66684.57,0.0,0.53511,0.00015,21.99562]
[1780429128854,49.39,66689.55,0.0,0.53583,0.00015,21.99369]
[1780429130840,49.39,66692.26,0.0,0.53622,0.00015,21.99262]
[1780429130866,49.39,66692.26,0.0,0.53622,0.00015,21.99262]
[1780429130903,49.39,66692.26,0.0,0.53622,0.00015,21.99262]
[1780429131094,49.39,66692.26,0.0,0.53622,0.00015,21.99262]
[1780429131184,49.39,66692.26,0.0,0.53622,0.00015,21.99262]
[1780429131328,49.39,66692.26,0.0,0.53622,0.00015,21.99262]
[1780429131376,49.39,66692.26,0.0,0.53622,0.00015,21.99262]
[1780429131456,49.39,66692.26,0.0,0.53622,0.00015,21.99262]
[1780429131499,49.39,66692.26,0.0,0.53622,0.00015,21.99262]
[1780429131501,49.39,66692.26,0.0,0.53622,0.00015,21.99262]
[1780429131747,49.39,66692.26,0.0,0.53622,0.00015,21.99262]
[1780429131750,49.39,66687.08,0.0,0.53547,0.00015,21.99466]
[1780429131993,49.39,66687.08,0.0,0.53547,0.00015,21.99466]
[1780429132488,49.39,66662.62,0.0,0.53191,0.00015,22.00324]
[1780429133645,49.39,66662.62,0.0,0.53191,0.00015,22.00324]
[1780429133691,49.39,66662.62,0.0,0.53191,0.00015,22.00324]
[1780429133736,49.39,66662.62,0.0,0.53191,0.00015,22.00324]
[1780429133962,49.39,66662.91,0.0,0.53195,0.00015,22.00314]
[1780429134760,49.39,66657.38,0.0,0.53115,0.00015,22.00484]
[1780429135657,49.39,66636.34,0.0,0.52809,0.00015,22.01049]
[1780429137746,49.39,66638.71,0.0,0.52843,0.00015,22.00992]
[1780429139220,49.39,66641.74,0.0,0.52887,0.00015,22.00917]
[1780429139238,49.39,66641.74,0.0,0.52887,0.00015,22.00917]
[1780429139342,49.39,66641.74,0.0,0.52887,0.00015,22.00917]
[1780429139348,49.39,66641.74,0.0,0.52887,0.00015,22.00917]
[1780429139538,49.39,66641.74,0.0,0.52887,0.00015,22.00917]
[1780429139618,49.39,66643.99,0.0,0.5292,0.00015,22.00859]
[1780429139820,49.39,66643.99,0.0,0.5292,0.00015,22.00859]
[1780429140356,49.39,66643.99,0.0,0.5292,0.00015,22.00859]
[1780429140525,49.39,66643.99,0.0,0.5292,0.00015,22.00859]
[1780429140688,49.39,66651.06,0.0,0.53023,0.00015,22.00668]
[1780429142659,49.39,66652.08,0.0,0.53038,0.00015,22.0064]
[1780429142716,49.39,66652.08,0.0,0.53038,0.00015,22.0064]
[1780429142799,49.39,66654.38,0.0,0.53071,0.00015,22.00573]
[1780429143317,49.39,66658.68,0.0,0.53134,0.00015,22.00446]
[1780429143908,49.39,66658.68,0.0,0.53134,0.00015,22.00446]
[1780429143976,49.39,66665.36,0.0,0.53231,0.00015,22.00237]
[1780429144983,49.39,66661.05,0.0,0.53168,0.00015,22.00373]
[1780429147828,49.39,66663.37,0.0,0.53202,0.00015,22.003]
[1780429147967,49.39,66663.37,0.0,0.53202,0.00015,22.003]
[1780429148011,49.39,66670.27,0.0,0.53302,0.00015,22.00075]
[1780429149012,49.39,66676.6,0.0,0.53395,0.00015,21.99855]
[1780429150071,49.39,66676.6,0.0,0.53395,0.00015,21.99855]
[1780429150946,49.39,66677.56,0.0,0.53409,0.00015,21.99821]
[1780429151098,49.39,66677.56,0.0,0.53409,0.00015,21.99821]
[1780429151978,49.39,66674.98,0.0,0.53371,0.00015,21.99912]
[1780429153698,49.39,66677.62,0.0,0.53409,0.00015,21.99819]
[1780429154476,49.39,66676.6,0.0,0.53395,0.00015,21.99855]
[1780429154491,49.39,66676.6,0.0,0.53395,0.00015,21.99855]
[1780429154873,49.39,66677.16,0.0,0.53403,0.00015,21.99835]
[1780429160334,49.39,66670.51,0.0,0.53306,0.00015,22.00066]
[1780429160413,49.39,66670.51,0.0,0.53306,0.00015,22.00066]
[1780429160439,49.39,66670.51,0.0,0.53306,0.00015,22.00066]
[1780429160544,49.39,66670.51,0.0,0.53306,0.00015,22.00066]
[1780429160556,49.39,66670.51,0.0,0.53306,0.00015,22.00066]
[1780429160600,49.39,66670.51,0.0,0.53306,0.00015,22.00066]
[1780429160901,49.39,66668.56,0.0,0.53278,0.00015,22.00131]
[1780429161087,49.39,66668.56,0.0,0.53278,0.00015,22.00131]
[1780429161090,49.39,66668.56,0.0,0.53278,0.00015,22.00131]
[1780429161151,49.39,66668.56,0.0,0.53278,0.00015,22.00131]
[1780429161462,49.39,66668.56,0.0,0.53278,0.00015,22.00131]
[1780429161776,49.39,66668.56,0.0,0.53278,0.00015,22.00131]
[1780429161505,49.38,66660.7,0.0,0.53163,0.00015,22.00383]
[1780429162118,49.39,66650.17,0.0,0.5301,0.00015,22.00693]
[1780429163974,49.39,66647.65,0.0,0.52973,0.00015,22.00762]
[1780429169287,49.39,66650.6,0.0,0.53016,0.00015,22.00681]
[1780429169372,49.39,66650.6,0.0,0.53016,0.00015,22.00681]
[1780429169394,49.39,66650.6,0.0,0.53016,0.00015,22.00681]
[1780429170583,49.39,66651.02,0.0,0.53022,0.00015,22.00669]
[1780429170623,49.39,66660.37,0.0,0.53158,0.00015,22.00394]
[1780429173196,49.39,66665.17,0.0,0.53229,0.00015,21.99937]
[1780429175745,49.39,66664.84,0.0,0.53224,0.00015,21.99948]
[1780429176217,49.38,66663.43,0.0,0.53203,0.00015,21.99993]
[1780429177929,49.38,66662.81,0.0,0.53194,0.00015,22.00012]
[1780429178339,49.38,66662.81,0.0,0.53194,0.00015,22.00012]
[1780429178856,49.38,66666.43,0.0,0.53247,0.00015,21.99896]
[1780429179845,49.38,66662.21,0.0,0.53186,0.00015,22.00031]
[1780429179979,49.38,66662.21,0.0,0.53186,0.00015,22.00031]
[1780429181420,49.38,66666.06,0.0,0.53242,0.00015,21.99908]
[1780429181848,49.38,66668.55,0.0,0.53278,0.00015,21.99826]
[1780429182089,49.38,66668.55,0.0,0.53278,0.00015,21.99826]
[1780429182660,49.38,66674.32,0.0,0.53362,0.00015,21.99629]
[1780429183265,49.38,66679.84,0.0,0.53442,0.00015,21.99432]
[1780429183936,49.38,66679.84,0.0,0.53442,0.00015,21.99432]
[1780429184177,49.38,66679.84,0.0,0.53442,0.00015,21.99432]
[1780429184208,49.38,66679.84,0.0,0.53442,0.00015,21.99432]
[1780429184721,49.38,66679.84,0.0,0.53442,0.00015,21.99432]
[1780429185089,49.38,66677.0,0.0,0.53401,0.00015,21.99534]
[1780429185256,49.38,66677.0,0.0,0.53401,0.00015,21.99534]
[1780429186162,49.38,66676.34,0.0,0.53391,0.00015,21.99558]
[1780429188301,49.38,66683.45,0.0,0.53495,0.00015,21.99298]
[1780429189464,49.38,66683.45,0.0,0.53495,0.00015,21.99298]
[1780429189684,49.38,66683.45,0.0,0.53495,0.00015,21.99298]
[1780429189878,49.38,66683.14,0.0,0.5349,0.00015,21.9931]
[1780429192370,49.38,66684.81,0.0,0.53515,0.00015,21.99246]
[1780429192403,49.38,66684.81,0.0,0.53515,0.00015,21.99246]
[1780429192413,49.38,66684.81,0.0,0.53515,0.00015,21.99246]
[1780429193131,49.38,66683.46,0.0,0.53495,0.00015,21.99298]
[1780429193415,49.38,66683.46,0.0,0.53495,0.00015,21.99298]
[1780429193450,49.38,66683.46,0.0,0.53495,0.00015,21.99298]
[1780429193699,49.38,66683.46,0.0,0.53495,0.00015,21.99298]
[1780429193727,49.38,66683.46,0.0,0.53495,0.00015,21.99298]
[1780429193780,49.38,66678.29,0.0,0.5342,0.00015,21.99488]
[1780429193924,49.38,66678.29,0.0,0.5342,0.00015,21.99488]
[1780429193963,49.38,66678.29,0.0,0.5342,0.00015,21.99488]
[1780429194044,49.38,66678.29,0.0,0.5342,0.00015,21.99488]
[1780429194126,49.38,66678.29,0.0,0.5342,0.00015,21.99488]
[1780429194343,49.38,66663.39,0.0,0.53203,0.00015,21.99993]
[1780429194970,49.38,66663.39,0.0,0.53203,0.00015,21.99993]
[1780429196356,49.38,66664.97,0.0,0.53226,0.00015,21.99943]
[1780429197086,49.38,66664.97,0.0,0.53226,0.00015,21.99943]
[1780429201410,49.38,66664.54,0.0,0.5322,0.00015,21.99956]
[1780429201424,49.38,66664.54,0.0,0.5322,0.00015,21.99956]
[1780429201636,49.38,66664.54,0.0,0.5322,0.00015,21.99956]
[1780429201705,49.38,66664.54,0.0,0.5322,0.00015,21.99956]
[1780429201909,49.38,66664.38,0.0,0.53217,0.00015,21.99961]
[1780429202399,49.38,66651.36,0.0,0.53028,0.00015,22.00353]
[1780429203060,49.38,66651.36,0.0,0.53028,0.00015,22.00353]
[1780429203158,49.38,66651.36,0.0,0.53028,0.00015,22.00353]
[1780429203181,49.38,66651.36,0.0,0.53028,0.00015,22.00353]
[1780429203479,49.38,66651.36,0.0,0.53028,0.00015,22.00353]
[1780429203504,49.38,66651.36,0.0,0.53028,0.00015,22.00353]
[1780429203786,49.38,66651.36,0.0,0.53028,0.00015,22.00353]
[1780429204753,49.37,66654.04,0.0,0.53067,0.00015,22.00276]
[1780429204837,49.37,66654.86,0.0,0.53079,0.00015,22.00253]
[1780429205421,49.37,66659.88,0.0,0.53152,0.00015,22.00102]
[1780429205888,49.37,66659.88,0.0,0.53152,0.00015,22.00102]
[1780429205996,49.37,66659.88,0.0,0.53152,0.00015,22.00102]
[1780429206026,49.37,66659.88,0.0,0.53152,0.00015,22.00102]
[1780429206077,49.37,66659.88,0.0,0.53152,0.00015,22.00102]
[1780429206480,49.37,66659.88,0.0,0.53152,0.00015,22.00102]
[1780429206604,49.37,66659.88,0.0,0.53152,0.00015,22.00102]
[1780429206718,49.37,66659.88,0.0,0.53152,0.00015,22.00102]
[1780429206778,49.37,66668.97,0.0,0.53284,0.00015,21.99811]
[1780429207082,49.37,66668.97,0.0,0.53284,0.00015,21.99811]
[1780429207336,49.37,66668.97,0.0,0.53284,0.00015,21.99811]
[1780429207799,49.37,66677.87,0.0,0.53414,0.00015,21.99502]
[1780429208399,49.37,66677.87,0.0,0.53414,0.00015,21.99502]
[1780429209819,49.37,66681.25,0.0,0.53463,0.00015,21.99379]
[1780429209860,49.37,66681.25,0.0,0.53463,0.00015,21.99379]
[1780429209449,49.37,66675.07,0.0,0.53373,0.00015,21.99602]
[1780429209992,49.37,66675.07,0.0,0.53373,0.00015,21.99602]
[1780429210028,49.37,66675.07,0.0,0.53373,0.00015,21.99602]
[1780429210228,49.37,66675.07,0.0,0.53373,0.00015,21.99602]
[1780429210415,49.37,66675.07,0.0,0.53373,0.00015,21.99602]
[1780429210421,49.37,66675.07,0.0,0.53373,0.00015,21.99602]
[1780429210672,49.37,66675.07,0.0,0.53373,0.00015,21.99602]
[1780429210715,49.37,66675.07,0.0,0.53373,0.00015,21.99602]
[1780429210746,49.37,66675.07,0.0,0.53373,0.00015,21.99602]
[1780429210837,49.37,66675.07,0.0,0.53373,0.00015,21.99602]
[1780429210846,49.37,66675.07,0.0,0.53373,0.00015,21.99602]
[1780429210830,49.37,66666.82,0.0,0.53253,0.00015,21.99882]
[1780429211196,49.37,66666.82,0.0,0.53253,0.00015,21.99882]
[1780429211222,49.37,66666.82,0.0,0.53253,0.00015,21.99882]
[1780429211701,49.37,66666.82,0.0,0.53253,0.00015,21.99882]
[1780429211838,49.37,66659.56,0.0,0.53147,0.00015,22.00112]
[1780429211991,49.37,66659.56,0.0,0.53147,0.00015,22.00112]
[1780429213017,49.37,66660.23,0.0,0.53157,0.00015,22.00091]
[1780429214280,49.37,66663.78,0.0,0.53209,0.00015,21.9998]
[1780429214334,49.37,66663.78,0.0,0.53209,0.00015,21.9998]
[1780429214428,49.37,66663.78,0.0,0.53209,0.00015,21.9998]
[1780429215471,49.37,66664.5,0.0,0.53219,0.00015,21.99957]
[1780429215531,49.37,66664.5,0.0,0.53219,0.00015,21.99957]
[1780429216561,49.37,66667.18,0.0,0.53258,0.00015,21.9987]
[1780429217286,49.37,66669.69,0.0,0.53295,0.00015,21.99786]
[1780429219603,49.37,66675.59,0.0,0.53381,0.00015,21.99583]
[1780429219892,49.37,66675.59,0.0,0.53381,0.00015,21.99583]
[1780429220667,49.37,66676.05,0.0,0.53388,0.00015,21.99566]
[1780429220889,49.37,66676.05,0.0,0.53388,0.00015,21.99566]
[1780429220919,49.37,66676.05,0.0,0.53388,0.00015,21.99566]
[1780429220736,49.37,66687.14,0.0,0.53549,0.00015,21.99155]
[1780429222493,49.37,66690.7,0.0,0.53601,0.00015,21.99015]
[1780429226051,49.37,66684.53,0.0,0.53511,0.00015,21.99255]
[1780429226291,49.37,66685.21,0.0,0.53521,0.00015,21.99229]
[1780429226333,49.37,66685.21,0.0,0.53521,0.00015,21.99229]
[1780429226425,49.37,66685.21,0.0,0.53521,0.00015,21.99229]
[1780429226799,49.37,66685.21,0.0,0.53521,0.00015,21.99229]
[1780429226908,49.37,66678.94,0.0,0.5343,0.00015,21.99463]
[1780429228481,49.37,66675.51,0.0,0.5338,0.00015,21.99586]
[1780429228729,49.37,66675.51,0.0,0.5338,0.00015,21.99586]
[1780429229883,49.37,66672.88,0.0,0.53341,0.00015,21.99677]
[1780429229956,49.37,66665.4,0.0,0.53233,0.00015,21.99927]
[1780429230410,49.37,66665.4,0.0,0.53233,0.00015,21.99927]
[1780429230446,49.37,66665.4,0.0,0.53233,0.00015,21.99927]
[1780429232034,49.37,66664.05,0.0,0.53213,0.00015,21.99971]
[1780429232384,49.37,66661.67,0.0,0.53178,0.00015,21.99741]
[1780429232479,49.37,66661.67,0.0,0.53178,0.00015,21.99741]
[1780429235031,49.37,66664.88,0.0,0.53225,0.00015,21.99639]
[1780429235037,49.37,66664.88,0.0,0.53225,0.00015,21.99639]
[1780429235042,49.37,66664.88,0.0,0.53225,0.00015,21.99639]
[1780429235051,49.37,66664.88,0.0,0.53225,0.00015,21.99639]
[1780429235298,49.37,66666.83,0.0,0.53254,0.00015,21.99576]
[1780429235840,49.37,66653.85,0.0,0.53065,0.00015,21.99976]
[1780429237669,49.37,66653.05,0.0,0.53053,0.00015,21.99999]
[1780429238942,49.37,66653.05,0.0,0.53053,0.00015,21.99999]
[1780429239007,49.37,66653.05,0.0,0.53053,0.00015,21.99999]
[1780429239320,49.36,66652.98,0.0,0.53052,0.00015,22.00001]
[1780429239553,49.36,66652.98,0.0,0.53052,0.00015,22.00001]
[1780429240083,49.36,66652.98,0.0,0.53052,0.00015,22.00001]
[1780429239683,49.36,66628.44,0.0,0.52694,0.00015,22.00617]
[1780429240173,49.36,66628.44,0.0,0.52694,0.00015,22.00617]
[1780429240950,49.36,66628.44,0.0,0.52694,0.00015,22.00617]
[1780429240951,49.37,66624.13,0.0,0.52631,0.00015,22.00707]
[1780429241411,49.37,66624.13,0.0,0.52631,0.00015,22.00707]
[1780429241733,49.37,66624.13,0.0,0.52631,0.00015,22.00707]
[1780429241777,49.37,66624.13,0.0,0.52631,0.00015,22.00707]
[1780429241787,49.37,66624.13,0.0,0.52631,0.00015,22.00707]
[1780429241838,49.37,66624.13,0.0,0.52631,0.00015,22.00707]
[1780429241853,49.37,66624.13,0.0,0.52631,0.00015,22.00707]
[1780429241899,49.37,66624.13,0.0,0.52631,0.00015,22.00707]
[1780429241917,49.37,66624.13,0.0,0.52631,0.00015,22.00707]
[1780429242643,49.37,66624.32,0.0,0.52634,0.00015,22.00703]
[1780429242646,49.37,66624.32,0.0,0.52634,0.00015,22.00703]
[1780429242675,49.37,66624.32,0.0,0.52634,0.00015,22.00703]
[1780429242962,49.37,66624.32,0.0,0.52634,0.00015,22.00703]
[1780429243094,49.37,66624.32,0.0,0.52634,0.00015,22.00703]
[1780429242967,49.37,66609.64,0.0,0.5242,0.00015,22.00968]
[1780429243168,49.37,66609.64,0.0,0.5242,0.00015,22.00968]
[1780429243946,49.37,66609.64,0.0,0.5242,0.00015,22.00968]
[1780429243999,49.37,66609.64,0.0,0.5242,0.00015,22.00968]
[1780429244068,49.37,66599.15,0.0,0.52267,0.00015,22.01119]
[1780429244439,49.37,66599.15,0.0,0.52267,0.00015,22.01119]
[1780429244507,49.37,66599.15,0.0,0.52267,0.00015,22.01119]
[1780429244691,49.37,66599.15,0.0,0.52267,0.00015,22.01119]
[1780429244934,49.37,66599.15,0.0,0.52267,0.00015,22.01119]
[1780429245021,49.37,66606.13,0.0,0.52369,0.00015,22.01022]
[1780429245776,49.37,66606.13,0.0,0.52369,0.00015,22.01022]
[1780429245964,49.37,66624.42,0.0,0.52636,0.00015,22.00701]
[1780429247042,49.37,66624.42,0.0,0.52636,0.00015,22.00701]
[1780429247112,49.37,66624.47,0.0,0.52636,0.00015,22.007]
[1780429248035,49.37,66624.47,0.0,0.52636,0.00015,22.007]
[1780429248070,49.37,66617.08,0.0,0.52529,0.00015,22.00842]
[1780429249001,49.37,66617.08,0.0,0.52529,0.00015,22.00842]
[1780429249025,49.37,66617.08,0.0,0.52529,0.00015,22.00842]
[1780429249129,49.37,66617.08,0.0,0.52529,0.00015,22.00842]
[1780429249130,49.37,66617.08,0.0,0.52529,0.00015,22.00842]
[1780429249455,49.37,66613.1,0.0,0.5247,0.00015,22.00911]
[1780429249482,49.37,66613.1,0.0,0.5247,0.00015,22.00911]
[1780429250034,49.37,66626.83,0.0,0.52671,0.00015,22.00651]
[1780429250763,49.37,66627.44,0.0,0.5268,0.00015,22.00638]
[1780429251552,49.37,66627.44,0.0,0.5268,0.00015,22.00638]
[1780429251705,49.37,66627.44,0.0,0.5268,0.00015,22.00638]
[1780429251771,49.37,66615.53,0.0,0.52506,0.00015,22.0087]
[1780429252894,49.37,66615.53,0.0,0.52506,0.00015,22.0087]
[1780429252913,49.37,66615.53,0.0,0.52506,0.00015,22.0087]
[1780429252946,49.37,66615.53,0.0,0.52506,0.00015,22.0087]
[1780429253096,49.37,66615.53,0.0,0.52506,0.00015,22.0087]
[1780429253119,49.37,66615.53,0.0,0.52506,0.00015,22.0087]
[1780429253205,49.37,66613.61,0.0,0.52478,0.00015,22.00903]
[1780429253344,49.37,66613.61,0.0,0.52478,0.00015,22.00903]
[1780429253372,49.37,66613.61,0.0,0.52478,0.00015,22.00903]
[1780429253399,49.37,66613.61,0.0,0.52478,0.00015,22.00903]
[1780429253784,49.37,66607.32,0.0,0.52386,0.00015,22.01004]
[1780429254875,49.37,66607.32,0.0,0.52386,0.00015,22.01004]
[1780429254899,49.37,66612.03,0.0,0.52455,0.00015,22.00929]
[1780429255785,49.37,66612.03,0.0,0.52455,0.00015,22.00929]
[1780429255816,49.37,66612.03,0.0,0.52455,0.00015,22.00929]
[1780429255839,49.37,66616.98,0.0,0.52527,0.00015,22.00844]
[1780429256235,49.37,66616.98,0.0,0.52527,0.00015,22.00844]
[1780429261840,49.37,66619.21,0.0,0.5256,0.00015,22.00803]
[1780429262255,49.37,66619.21,0.0,0.5256,0.00015,22.00803]
[1780429262478,49.37,66619.21,0.0,0.5256,0.00015,22.00803]
[1780429262545,49.37,66619.21,0.0,0.5256,0.00015,22.00803]
[1780429262661,49.37,66619.21,0.0,0.5256,0.00015,22.00803]
[1780429263021,49.37,66619.21,0.0,0.5256,0.00015,22.00803]
[1780429263022,49.37,66619.21,0.0,0.5256,0.00015,22.00803]
[1780429263115,49.37,66619.21,0.0,0.5256,0.00015,22.00803]
[1780429263041,49.37,66608.25,0.0,0.524,0.00015,22.0099]
[1780429263245,49.37,66608.25,0.0,0.524,0.00015,22.0099]
[1780429263457,49.37,66608.25,0.0,0.524,0.00015,22.0099]
[1780429263494,49.37,66608.25,0.0,0.524,0.00015,22.0099]
[1780429263583,49.37,66608.25,0.0,0.524,0.00015,22.0099]
[1780429263904,49.37,66608.25,0.0,0.524,0.00015,22.0099]
[1780429264069,49.37,66608.25,0.0,0.524,0.00015,22.0099]
[1780429264123,49.37,66602.46,0.0,0.52315,0.00015,22.01075]
[1780429264773,49.37,66602.46,0.0,0.52315,0.00015,22.01075]
[1780429264825,49.37,66602.46,0.0,0.52315,0.00015,22.01075]
[1780429265810,49.37,66603.34,0.0,0.52328,0.00015,22.01063]
[1780429266255,49.37,66603.34,0.0,0.52328,0.00015,22.01063]
[1780429267073,49.37,66607.96,0.0,0.52395,0.00015,22.00995]
[1780429267980,49.37,66607.96,0.0,0.52395,0.00015,22.00995]
[1780429268003,49.37,66607.96,0.0,0.52395,0.00015,22.00995]
[1780429268049,49.37,66607.96,0.0,0.52395,0.00015,22.00995]
[1780429268211,49.37,66607.65,0.0,0.52391,0.00015,22.00999]
[1780429268264,49.37,66607.65,0.0,0.52391,0.00015,22.00999]
[1780429268522,49.37,66607.65,0.0,0.52391,0.00015,22.00999]
[1780429268560,49.37,66607.65,0.0,0.52391,0.00015,22.00999]
[1780429268712,49.37,66607.65,0.0,0.52391,0.00015,22.00999]
[1780429268735,49.37,66607.65,0.0,0.52391,0.00015,22.00999]
[1780429268984,49.37,66607.65,0.0,0.52391,0.00015,22.00999]
[1780429269008,49.37,66607.65,0.0,0.52391,0.00015,22.00999]
[1780429269108,49.37,66607.65,0.0,0.52391,0.00015,22.00999]
[1780429269057,49.37,66583.62,0.0,0.5204,0.00015,22.01282]
[1780429269278,49.37,66583.62,0.0,0.5204,0.00015,22.01282]
[1780429269997,49.37,66583.62,0.0,0.5204,0.00015,22.01282]
[1780429270063,49.37,66580.01,0.0,0.51987,0.00015,22.0131]
[1780429270323,49.37,66580.01,0.0,0.51987,0.00015,22.0131]
[1780429270667,49.37,66580.01,0.0,0.51987,0.00015,22.0131]
[1780429270720,49.37,66580.01,0.0,0.51987,0.00015,22.0131]
[1780429270795,49.37,66580.01,0.0,0.51987,0.00015,22.0131]
[1780429271269,49.37,66579.65,0.0,0.51982,0.00015,22.01313]
[1780429271319,49.37,66579.65,0.0,0.51982,0.00015,22.01313]
[1780429271413,49.37,66579.65,0.0,0.51982,0.00015,22.01313]
[1780429271712,49.37,66579.65,0.0,0.51982,0.00015,22.01313]
[1780429271972,49.37,66579.65,0.0,0.51982,0.00015,22.01313]
[1780429272104,49.37,66579.65,0.0,0.51982,0.00015,22.01313]
[1780429272366,49.37,66582.39,0.0,0.52022,0.00015,22.01292]
[1780429272744,49.37,66582.39,0.0,0.52022,0.00015,22.01292]
[1780429272917,49.37,66579.62,0.0,0.51982,0.00015,22.01313]
[1780429273365,49.37,66579.62,0.0,0.51982,0.00015,22.01313]
[1780429273402,49.37,66579.62,0.0,0.51982,0.00015,22.01313]
[1780429273928,49.37,66579.62,0.0,0.51982,0.00015,22.01313]
[1780429273982,49.37,66579.62,0.0,0.51982,0.00015,22.01313]
[1780429274080,49.37,66564.07,0.0,0.51754,0.00015,22.01387]
[1780429274508,49.37,66564.07,0.0,0.51754,0.00015,22.01387]
[1780429274839,49.37,66564.07,0.0,0.51754,0.00015,22.01387]
[1780429274899,49.37,66564.07,0.0,0.51754,0.00015,22.01387]
[1780429275056,49.37,66564.07,0.0,0.51754,0.00015,22.01387]
[1780429275158,49.37,66558.1,0.0,0.51667,0.00015,22.01396]
[1780429276137,49.37,66558.1,0.0,0.51667,0.00015,22.01396]
[1780429275938,49.38,66563.79,0.0,0.5175,0.00015,22.01387]
[1780429276730,49.38,66563.79,0.0,0.5175,0.00015,22.01387]
[1780429277227,49.38,66561.84,0.0,0.51722,0.00015,22.01391]
[1780429277260,49.38,66561.84,0.0,0.51722,0.00015,22.01391]
[1780429277411,49.38,66561.84,0.0,0.51722,0.00015,22.01391]
[1780429277450,49.38,66561.84,0.0,0.51722,0.00015,22.01391]
[1780429277686,49.38,66561.84,0.0,0.51722,0.00015,22.01391]
[1780429277779,49.38,66561.84,0.0,0.51722,0.00015,22.01391]
[1780429277953,49.38,66535.13,0.0,0.51331,0.00015,22.01333]
[1780429278270,49.38,66535.13,0.0,0.51331,0.00015,22.01333]
[1780429278281,49.38,66535.13,0.0,0.51331,0.00015,22.01333]
[1780429278391,49.38,66535.13,0.0,0.51331,0.00015,22.01333]
[1780429278529,49.38,66535.13,0.0,0.51331,0.00015,22.01333]
[1780429278533,49.38,66535.13,0.0,0.51331,0.00015,22.01333]
[1780429278729,49.38,66535.13,0.0,0.51331,0.00015,22.01333]
[1780429278822,49.38,66535.13,0.0,0.51331,0.00015,22.01333]
[1780429279053,49.38,66536.12,0.0,0.51346,0.00015,22.01339]
[1780429279596,49.38,66536.12,0.0,0.51346,0.00015,22.01339]
[1780429279966,49.38,66542.86,0.0,0.51444,0.00015,22.01372]
[1780429280335,49.38,66542.86,0.0,0.51444,0.00015,22.01372]
[1780429280419,49.38,66542.86,0.0,0.51444,0.00015,22.01372]
[1780429280854,49.38,66542.86,0.0,0.51444,0.00015,22.01372]
[1780429282999,49.37,66544.21,0.0,0.51464,0.00015,22.01377]
[1780429283053,49.37,66544.21,0.0,0.51464,0.00015,22.01377]
[1780429283157,49.37,66544.21,0.0,0.51464,0.00015,22.01377]
[1780429283191,49.37,66541.87,0.0,0.5143,0.00015,22.01368]
[1780429283209,49.37,66541.87,0.0,0.5143,0.00015,22.01368]
[1780429283932,49.37,66541.87,0.0,0.5143,0.00015,22.01368]
[1780429284034,49.37,66541.87,0.0,0.5143,0.00015,22.01368]
[1780429284050,49.37,66541.87,0.0,0.5143,0.00015,22.01368]
[1780429284148,49.37,66536.39,0.0,0.5135,0.00015,22.01341]
[1780429285011,49.37,66544.6,0.0,0.5147,0.00015,22.01378]
[1780429285205,49.37,66544.6,0.0,0.5147,0.00015,22.01378]
[1780429285483,49.37,66544.6,0.0,0.5147,0.00015,22.01378]
[1780429285914,49.37,66544.6,0.0,0.5147,0.00015,22.01378]
[1780429286012,49.37,66536.3,0.0,0.51348,0.00015,22.0134]
[1780429288027,49.37,66541.7,0.0,0.51427,0.00015,22.01367]
[1780429289473,49.37,66541.73,0.0,0.51428,0.00015,22.01367]
[1780429291557,49.37,66537.73,0.0,0.51369,0.00015,22.01044]
[1780429292285,49.37,66536.86,0.0,0.51356,0.00015,22.01039]
[1780429292651,49.37,66536.86,0.0,0.51356,0.00015,22.01039]
[1780429292880,49.37,66536.86,0.0,0.51356,0.00015,22.01039]
[1780429292893,49.37,66536.86,0.0,0.51356,0.00015,22.01039]
[1780429293453,49.37,66534.77,0.0,0.51326,0.00015,22.01027]
[1780429293496,49.37,66534.77,0.0,0.51326,0.00015,22.01027]
[1780429295547,49.37,66538.44,0.0,0.5138,0.00015,22.01048]
[1780429296934,49.37,66540.34,0.0,0.51407,0.00015,22.01057]
[1780429297596,49.37,66544.27,0.0,0.51465,0.00015,22.01073]
[1780429297780,49.37,66544.27,0.0,0.51465,0.00015,22.01073]
[1780429297873,49.37,66544.27,0.0,0.51465,0.00015,22.01073]
[1780429298679,49.37,66547.76,0.0,0.51516,0.00015,22.01083]
[1780429298734,49.37,66547.76,0.0,0.51516,0.00015,22.01083]
[1780429299104,49.37,66554.24,0.0,0.51611,0.00015,22.01092]
[1780429302118,49.37,66558.39,0.0,0.51671,0.00015,22.01092]
[1780429302468,49.37,66557.9,0.0,0.51664,0.00015,22.01092]
[1780429303271,49.37,66557.34,0.0,0.51656,0.00015,22.01092]
[1780429305802,49.37,66557.84,0.0,0.51663,0.00015,22.01092]
[1780429306158,49.37,66557.84,0.0,0.51663,0.00015,22.01092]
[1780429308042,49.37,66558.74,0.0,0.51676,0.00015,22.01091]
[1780429308720,49.37,66558.26,0.0,0.51669,0.00015,22.01092]
[1780429309259,49.37,66558.24,0.0,0.51669,0.00015,22.01092]
[1780429310453,49.37,66557.9,0.0,0.51664,0.00015,22.01092]
[1780429310978,49.37,66557.9,0.0,0.51664,0.00015,22.01092]
[1780429311085,49.37,66557.9,0.0,0.51664,0.00015,22.01092]
[1780429311188,49.37,66540.24,0.0,0.51406,0.00015,22.01057]
[1780429312005,49.37,66540.24,0.0,0.51406,0.00015,22.01057]
[1780429312195,49.37,66541.3,0.0,0.51421,0.00015,22.01061]
[1780429315985,49.37,66542.22,0.0,0.51435,0.00015,22.01065]
[1780429319495,49.37,66546.98,0.0,0.51505,0.00015,22.01081]
[1780429320980,49.37,66546.78,0.0,0.51502,0.00015,22.01081]
[1780429321035,49.37,66551.27,0.0,0.51567,0.00015,22.0109]
[1780429321361,49.37,66551.27,0.0,0.51567,0.00015,22.0109]
[1780429321433,49.37,66556.08,0.0,0.51638,0.00015,22.01093]
[1780429322217,49.37,66556.08,0.0,0.51638,0.00015,22.01093]
[1780429322271,49.37,66556.08,0.0,0.51638,0.00015,22.01093]
[1780429323297,49.37,66558.01,0.0,0.51666,0.00015,22.01092]
[1780429324281,49.37,66568.02,0.0,0.51812,0.00015,22.01071]
[1780429326906,49.37,66570.97,0.0,0.51855,0.00015,22.01059]
[1780429326950,49.37,66570.97,0.0,0.51855,0.00015,22.01059]
[1780429327060,49.37,66572.98,0.0,0.51885,0.00015,22.01049]
[1780429327925,49.37,66572.98,0.0,0.51885,0.00015,22.01049]
[1780429327936,49.37,66583.21,0.0,0.52034,0.00015,22.00982]
[1780429328799,49.37,66595.95,0.0,0.5222,0.00015,22.00854]
[1780429330101,49.37,66595.95,0.0,0.5222,0.00015,22.00854]
[1780429330158,49.37,66595.95,0.0,0.5222,0.00015,22.00854]
[1780429331208,49.38,66600.24,0.0,0.52283,0.00015,22.00801]
[1780429330322,49.38,66593.37,0.0,0.52182,0.00015,22.00884]
[1780429331616,49.38,66593.37,0.0,0.52182,0.00015,22.00884]
[1780429332249,49.38,66592.02,0.0,0.52163,0.00015,22.00899]
[1780429333979,49.38,66594.92,0.0,0.52205,0.00015,22.00867]
[1780429335949,49.38,66594.53,0.0,0.52199,0.00015,22.00871]
[1780429335980,49.38,66594.53,0.0,0.52199,0.00015,22.00871]
[1780429335988,49.38,66594.53,0.0,0.52199,0.00015,22.00871]
[1780429336620,49.39,66587.7,0.0,0.521,0.00015,22.00943]
[1780429338625,49.39,66583.87,0.0,0.52044,0.00015,22.00976]
[1780429338634,49.39,66588.3,0.0,0.52108,0.00015,22.00937]
[1780429340282,49.39,66590.65,0.0,0.52143,0.00015,22.00913]
[1780429340874,49.39,66590.65,0.0,0.52143,0.00015,22.00913]
[1780429340893,49.39,66590.65,0.0,0.52143,0.00015,22.00913]
[1780429340921,49.39,66590.65,0.0,0.52143,0.00015,22.00913]
[1780429340994,49.39,66595.95,0.0,0.5222,0.00015,22.00855]
[1780429341645,49.39,66595.95,0.0,0.5222,0.00015,22.00855]
[1780429342409,49.39,66606.07,0.0,0.52368,0.00015,22.0072]
[1780429343993,49.39,66606.07,0.0,0.52368,0.00015,22.0072]
[1780429344004,49.39,66608.81,0.0,0.52408,0.00015,22.00678]
[1780429344462,49.39,66608.81,0.0,0.52408,0.00015,22.00678]
[1780429344611,49.39,66608.81,0.0,0.52408,0.00015,22.00678]
[1780429344664,49.39,66608.81,0.0,0.52408,0.00015,22.00678]
[1780429344749,49.39,66614.22,0.0,0.52487,0.00015,22.00589]
[1780429347549,49.39,66613.86,0.0,0.52481,0.00015,22.00595]
[1780429347973,49.39,66613.86,0.0,0.52481,0.00015,22.00595]
[1780429348673,49.39,66614.93,0.0,0.52497,0.00015,22.00577]
[1780429348995,49.39,66614.93,0.0,0.52497,0.00015,22.00577]
[1780429349029,49.39,66614.93,0.0,0.52497,0.00015,22.00577]
[1780429349459,49.39,66623.34,0.0,0.5262,0.00015,22.00419]
[1780429354499,49.39,66625.99,0.0,0.52658,0.00015,22.00061]
[1780429358408,49.39,66628.28,0.0,0.52692,0.00015,22.00013]
[1780429358782,49.39,66628.28,0.0,0.52692,0.00015,22.00013]
[1780429358787,49.39,66628.28,0.0,0.52692,0.00015,22.00013]
[1780429358802,49.39,66628.28,0.0,0.52692,0.00015,22.00013]
[1780429359022,49.39,66628.28,0.0,0.52692,0.00015,22.00013]
[1780429359240,49.39,66630.01,0.0,0.52717,0.00015,21.99975]
[1780429359270,49.39,66630.01,0.0,0.52717,0.00015,21.99975]
[1780429359438,49.39,66630.01,0.0,0.52717,0.00015,21.99975]
[1780429359918,49.39,66630.01,0.0,0.52717,0.00015,21.99975]
[1780429360005,49.39,66642.36,0.0,0.52897,0.00015,21.99683]
[1780429362571,49.39,66645.27,0.0,0.52939,0.00015,21.99607]
[1780429362668,49.39,66643.59,0.0,0.52915,0.00015,21.99651]
[1780429367567,49.4,66642.99,0.0,0.52906,0.00015,21.99667]
[1780429367588,49.4,66642.99,0.0,0.52906,0.00015,21.99667]
[1780429367990,49.4,66642.99,0.0,0.52906,0.00015,21.99667]
[1780429368016,49.4,66644.47,0.0,0.52927,0.00015,21.99629]
[1780429368635,49.4,66644.47,0.0,0.52927,0.00015,21.99629]
[1780429368968,49.4,66644.47,0.0,0.52927,0.00015,21.99629]
[1780429369027,49.4,66647.41,0.0,0.5297,0.00015,21.99551]
[1780429369605,49.4,66653.78,0.0,0.53063,0.00015,21.99373]
[1780429370568,49.4,66653.78,0.0,0.53063,0.00015,21.99373]
[1780429372875,49.4,66659.33,0.0,0.53144,0.00015,21.99208]
[1780429373517,49.4,66659.33,0.0,0.53144,0.00015,21.99208]
[1780429373823,49.4,66659.33,0.0,0.53144,0.00015,21.99208]
[1780429379667,49.4,66659.79,0.0,0.5315,0.00015,21.99194]
[1780429379733,49.4,66659.79,0.0,0.5315,0.00015,21.99194]
[1780429379749,49.4,66659.79,0.0,0.5315,0.00015,21.99194]
[1780429379874,49.4,66659.79,0.0,0.5315,0.00015,21.99194]
[1780429379882,49.4,66659.79,0.0,0.5315,0.00015,21.99194]
[1780429379960,49.4,66659.79,0.0,0.5315,0.00015,21.99194]
[1780429379988,49.4,66659.79,0.0,0.5315,0.00015,21.99194]
[1780429380003,49.4,66659.79,0.0,0.5315,0.00015,21.99194]
[1780429380049,49.4,66659.79,0.0,0.5315,0.00015,21.99194]
[1780429380100,49.4,66659.79,0.0,0.5315,0.00015,21.99194]
[1780429380201,49.4,66659.79,0.0,0.5315,0.00015,21.99194]
[1780429380212,49.4,66659.79,0.0,0.5315,0.00015,21.99194]
[1780429380395,49.4,66660.45,0.0,0.5316,0.00015,21.99174]
[1780429380710,49.4,66660.45,0.0,0.5316,0.00015,21.99174]
[1780429381157,49.4,66660.45,0.0,0.5316,0.00015,21.99174]
[1780429381210,49.4,66667.56,0.0,0.53263,0.00015,21.98947]
[1780429381421,49.4,66667.56,0.0,0.53263,0.00015,21.98947]
[1780429383805,49.41,66669.64,0.0,0.53294,0.00015,21.98879]
[1780429385543,49.41,66668.68,0.0,0.5328,0.00015,21.98911]
[1780429385853,49.41,66668.68,0.0,0.5328,0.00015,21.98911]
[1780429386179,49.41,66668.68,0.0,0.5328,0.00015,21.98911]
[1780429386724,49.4,66675.54,0.0,0.5338,0.00015,21.98675]
[1780429387315,49.4,66675.54,0.0,0.5338,0.00015,21.98675]
[1780429387532,49.4,66675.54,0.0,0.5338,0.00015,21.98675]
[1780429387662,49.4,66675.54,0.0,0.5338,0.00015,21.98675]
[1780429388046,49.4,66675.54,0.0,0.5338,0.00015,21.98675]
[1780429388048,49.4,66681.57,0.0,0.53467,0.00015,21.98457]
[1780429388297,49.4,66681.57,0.0,0.53467,0.00015,21.98457]
[1780429388306,49.4,66681.57,0.0,0.53467,0.00015,21.98457]
[1780429388323,49.4,66681.57,0.0,0.53467,0.00015,21.98457]
[1780429388738,49.4,66688.64,0.0,0.5357,0.00015,21.98188]
[1780429390001,49.4,66688.64,0.0,0.5357,0.00015,21.98188]
[1780429390103,49.4,66690.2,0.0,0.53593,0.00015,21.98127]
[1780429390841,49.4,66690.2,0.0,0.53593,0.00015,21.98127]
[1780429392510,49.4,66690.38,0.0,0.53595,0.00015,21.9812]
[1780429393119,49.41,66697.87,0.0,0.53704,0.00015,21.97815]
[1780429394024,49.41,66697.87,0.0,0.53704,0.00015,21.97815]
[1780429394214,49.41,66707.92,0.0,0.5385,0.00015,21.9738]
[1780429394700,49.41,66707.92,0.0,0.5385,0.00015,21.9738]
[1780429395372,49.41,66711.09,0.0,0.53896,0.00015,21.97237]
[1780429395470,49.41,66711.09,0.0,0.53896,0.00015,21.97237]
[1780429395895,49.41,66711.09,0.0,0.53896,0.00015,21.97237]
[1780429396143,49.41,66711.09,0.0,0.53896,0.00015,21.97237]
[1780429396158,49.41,66711.09,0.0,0.53896,0.00015,21.97237]
[1780429396266,49.41,66711.09,0.0,0.53896,0.00015,21.97237]
[1780429396286,49.41,66729.27,0.0,0.5416,0.00015,21.96358]
[1780429396329,49.41,66729.27,0.0,0.5416,0.00015,21.96358]
[1780429396397,49.41,66729.27,0.0,0.5416,0.00015,21.96358]
[1780429396418,49.41,66729.27,0.0,0.5416,0.00015,21.96358]
[1780429396643,49.41,66729.27,0.0,0.5416,0.00015,21.96358]
[1780429396779,49.41,66729.27,0.0,0.5416,0.00015,21.96358]
[1780429396960,49.41,66729.27,0.0,0.5416,0.00015,21.96358]
[1780429397017,49.41,66729.27,0.0,0.5416,0.00015,21.96358]
[1780429397035,49.41,66739.84,0.0,0.54313,0.00014,21.95803]
[1780429398244,49.41,66750.44,0.0,0.54467,0.00014,21.95213]
[1780429398463,49.41,66750.44,0.0,0.54467,0.00014,21.95213]
[1780429399348,49.41,66750.44,0.0,0.54467,0.00014,21.95213]
[1780429398822,49.41,66762.1,0.0,0.54636,0.00014,21.94527]
[1780429399401,49.41,66762.1,0.0,0.54636,0.00014,21.94527]
[1780429399513,49.41,66762.1,0.0,0.54636,0.00014,21.94527]
[1780429399794,49.41,66762.1,0.0,0.54636,0.00014,21.94527]
[1780429399877,49.41,66762.1,0.0,0.54636,0.00014,21.94527]
[1780429400042,49.41,66762.1,0.0,0.54636,0.00014,21.94527]
[1780429400229,49.41,66762.1,0.0,0.54636,0.00014,21.94527]
[1780429400293,49.41,66762.1,0.0,0.54636,0.00014,21.94527]
[1780429400098,49.4,66789.47,0.0,0.55032,0.00014,21.92761]
[1780429400884,49.4,66789.47,0.0,0.55032,0.00014,21.92761]
[1780429400890,49.4,66789.47,0.0,0.55032,0.00014,21.92761]
[1780429400894,49.4,66789.47,0.0,0.55032,0.00014,21.92761]
[1780429401043,49.4,66789.47,0.0,0.55032,0.00014,21.92761]
[1780429401052,49.4,66789.47,0.0,0.55032,0.00014,21.92761]
[1780429401064,49.4,66789.47,0.0,0.55032,0.00014,21.92761]
[1780429401071,49.4,66789.47,0.0,0.55032,0.00014,21.92761]
[1780429401190,49.4,66789.47,0.0,0.55032,0.00014,21.92761]
[1780429401227,49.4,66789.47,0.0,0.55032,0.00014,21.92761]
[1780429401252,49.4,66789.47,0.0,0.55032,0.00014,21.92761]
[1780429401293,49.4,66789.47,0.0,0.55032,0.00014,21.92761]
[1780429401273,49.4,66798.88,0.0,0.55168,0.00014,21.92104]
[1780429401536,49.4,66798.88,0.0,0.55168,0.00014,21.92104]
[1780429401716,49.4,66798.88,0.0,0.55168,0.00014,21.92104]
[1780429402204,49.4,66798.88,0.0,0.55168,0.00014,21.92104]
[1780429402217,49.4,66788.92,0.0,0.55024,0.00014,21.92798]
[1780429402425,49.4,66788.92,0.0,0.55024,0.00014,21.92798]
[1780429403177,49.4,66783.71,0.0,0.54949,0.00014,21.93151]
[1780429404289,49.4,66778.2,0.0,0.54869,0.00014,21.93515]
[1780429404798,49.4,66778.2,0.0,0.54869,0.00014,21.93515]
[1780429405237,49.4,66778.2,0.0,0.54869,0.00014,21.93515]
[1780429405250,49.41,66782.7,0.0,0.54934,0.00014,21.93218]
[1780429406230,49.42,66775.75,0.0,0.54833,0.00014,21.93679]
[1780429406602,49.42,66775.75,0.0,0.54833,0.00014,21.93679]
[1780429406713,49.42,66775.75,0.0,0.54833,0.00014,21.93679]
[1780429407185,49.42,66775.75,0.0,0.54833,0.00014,21.93679]
[1780429407229,49.42,66785.85,0.0,0.54979,0.00014,21.93013]
[1780429407525,49.42,66785.85,0.0,0.54979,0.00014,21.93013]
[1780429407959,49.42,66785.85,0.0,0.54979,0.00014,21.93013]
[1780429408037,49.42,66785.85,0.0,0.54979,0.00014,21.93013]
[1780429408234,49.42,66785.85,0.0,0.54979,0.00014,21.93013]
[1780429408251,49.41,66791.58,0.0,0.55062,0.00014,21.9262]
[1780429408407,49.41,66791.58,0.0,0.55062,0.00014,21.9262]
[1780429409112,49.41,66791.58,0.0,0.55062,0.00014,21.9262]
[1780429409154,49.43,66780.4,0.0,0.54899,0.00014,21.9338]
[1780429411185,49.43,66777.5,0.0,0.54857,0.00014,21.9357]
[1780429411287,49.45,66772.94,0.0,0.54791,0.00014,21.93566]
[1780429411565,49.45,66772.94,0.0,0.54791,0.00014,21.93566]
[1780429412641,49.45,66773.6,0.0,0.548,0.00014,21.93524]
[1780429416898,49.5,66781.19,0.0,0.54907,0.00014,21.93053]
[1780429416933,49.5,66781.19,0.0,0.54907,0.00014,21.93053]
[1780429417032,49.5,66781.19,0.0,0.54907,0.00014,21.93053]
[1780429417576,49.51,66779.63,0.0,0.54884,0.00014,21.9316]
[1780429418164,49.51,66779.63,0.0,0.54884,0.00014,21.9316]
[1780429418321,49.52,66761.69,0.0,0.54624,0.00014,21.94289]
[1780429418966,49.52,66759.86,0.0,0.54597,0.00014,21.94399]
[1780429420980,49.52,66765.33,0.0,0.54676,0.00014,21.94069]
[1780429425238,49.52,66764.85,0.0,0.54669,0.00014,21.94098]
[1780429425287,49.52,66769.12,0.0,0.54731,0.00014,21.93835]
[1780429426015,49.52,66774.33,0.0,0.54806,0.00014,21.93507]
[1780429427805,49.53,66778.05,0.0,0.54859,0.00014,21.93272]
[1780429428366,49.53,66778.05,0.0,0.54859,0.00014,21.93272]
[1780429428214,49.53,66786.26,0.0,0.54978,0.00014,21.9273]
[1780429428420,49.53,66786.26,0.0,0.54978,0.00014,21.9273]
[1780429428487,49.53,66786.26,0.0,0.54978,0.00014,21.9273]
[1780429428659,49.53,66786.26,0.0,0.54978,0.00014,21.9273]
[1780429428810,49.53,66786.26,0.0,0.54978,0.00014,21.9273]
[1780429429196,49.53,66794.84,0.0,0.55102,0.00014,21.92143]
[1780429432105,49.52,66797.82,0.0,0.55145,0.00014,21.91933]
[1780429433417,49.52,66796.85,0.0,0.55131,0.00014,21.92001]
[1780429433427,49.52,66796.85,0.0,0.55131,0.00014,21.92001]
[1780429433789,49.52,66796.85,0.0,0.55131,0.00014,21.92001]
[1780429433850,49.52,66796.85,0.0,0.55131,0.00014,21.92001]
[1780429433861,49.52,66796.85,0.0,0.55131,0.00014,21.92001]
[1780429433958,49.52,66796.85,0.0,0.55131,0.00014,21.92001]
[1780429433993,49.52,66796.85,0.0,0.55131,0.00014,21.92001]
[1780429434075,49.52,66804.83,0.0,0.55246,0.00014,21.91431]
[1780429434519,49.52,66804.83,0.0,0.55246,0.00014,21.91431]
[1780429435004,49.52,66804.83,0.0,0.55246,0.00014,21.91431]
[1780429435082,49.52,66810.7,0.0,0.55331,0.00014,21.90999]
[1780429435645,49.52,66810.7,0.0,0.55331,0.00014,21.90999]
[1780429435650,49.52,66810.7,0.0,0.55331,0.00014,21.90999]
[1780429435784,49.52,66810.7,0.0,0.55331,0.00014,21.90999]
[1780429436089,49.52,66803.1,0.0,0.55221,0.00014,21.91555]
[1780429436731,49.52,66803.1,0.0,0.55221,0.00014,21.91555]
[1780429436796,49.52,66803.1,0.0,0.55221,0.00014,21.91555]
[1780429436862,49.52,66803.1,0.0,0.55221,0.00014,21.91555]
[1780429437098,49.52,66803.1,0.0,0.55221,0.00014,21.91555]
[1780429439392,49.52,66804.87,0.0,0.55247,0.00014,21.91425]
[1780429439738,49.52,66804.87,0.0,0.55247,0.00014,21.91425]
[1780429440080,49.52,66804.87,0.0,0.55247,0.00014,21.91425]
[1780429440250,49.52,66804.87,0.0,0.55247,0.00014,21.91425]
[1780429443344,49.51,66807.04,0.0,0.55278,0.00014,21.91265]
[1780429443481,49.51,66807.28,0.0,0.55282,0.00014,21.91247]
[1780429443566,49.51,66807.28,0.0,0.55282,0.00014,21.91247]
[1780429443873,49.51,66807.28,0.0,0.55282,0.00014,21.91247]
[1780429446617,49.51,66802.2,0.0,0.55209,0.00014,21.91614]
[1780429446622,49.51,66802.2,0.0,0.55209,0.00014,21.91614]
[1780429446683,49.51,66802.2,0.0,0.55209,0.00014,21.91614]
[1780429446744,49.51,66802.2,0.0,0.55209,0.00014,21.91614]
[1780429446862,49.51,66802.2,0.0,0.55209,0.00014,21.91614]
[1780429446898,49.51,66802.2,0.0,0.55209,0.00014,21.91614]
[1780429447052,49.51,66802.2,0.0,0.55209,0.00014,21.91614]
[1780429447133,49.51,66802.2,0.0,0.55209,0.00014,21.91614]
[1780429447218,49.51,66802.2,0.0,0.55209,0.00014,21.91614]
[1780429447324,49.51,66802.2,0.0,0.55209,0.00014,21.91614]
[1780429447319,49.51,66796.64,0.0,0.55129,0.00014,21.92008]
[1780429447873,49.51,66796.64,0.0,0.55129,0.00014,21.92008]
[1780429448173,49.51,66802.07,0.0,0.55207,0.00014,21.91622]
[1780429449873,49.51,66803.26,0.0,0.55225,0.00014,21.91536]
[1780429451723,49.5,66801.48,0.0,0.55199,0.00014,21.91663]
[1780429453116,49.5,66801.37,0.0,0.55198,0.00014,21.9167]
[1780429454536,49.5,66801.12,0.0,0.55194,0.00014,21.91687]
[1780429455401,49.5,66802.88,0.0,0.5522,0.00014,21.9156]
[1780429455780,49.5,66802.88,0.0,0.5522,0.00014,21.9156]
[1780429456032,49.5,66802.88,0.0,0.5522,0.00014,21.9156]
[1780429456231,49.5,66812.81,0.0,0.55363,0.00014,21.9083]
[1780429457877,49.5,66815.55,0.0,0.55402,0.00014,21.90624]
[1780429458245,49.5,66811.38,0.0,0.55342,0.00014,21.90936]
[1780429460233,49.5,66809.84,0.0,0.5532,0.00014,21.9105]
[1780429460898,49.5,66810.37,0.0,0.55328,0.00014,21.91011]
[1780429461214,49.5,66810.37,0.0,0.55328,0.00014,21.91011]
[1780429461223,49.5,66810.37,0.0,0.55328,0.00014,21.91011]
[1780429461251,49.5,66810.37,0.0,0.55328,0.00014,21.91011]
[1780429462044,49.5,66811.25,0.0,0.55341,0.00014,21.90945]
[1780429462224,49.5,66811.25,0.0,0.55341,0.00014,21.90945]
[1780429462264,49.5,66811.25,0.0,0.55341,0.00014,21.90945]
[1780429462273,49.49,66816.39,0.0,0.55415,0.00014,21.90558]
[1780429464287,49.49,66821.09,0.0,0.55483,0.00014,21.90195]
[1780429464616,49.49,66821.09,0.0,0.55483,0.00014,21.90195]
[1780429465130,49.49,66821.09,0.0,0.55483,0.00014,21.90195]
[1780429465294,49.49,66827.84,0.0,0.5558,0.00014,21.89665]
[1780429466186,49.49,66827.84,0.0,0.5558,0.00014,21.89665]
[1780429466471,49.49,66829.88,0.0,0.55609,0.00014,21.89503]
[1780429467662,49.49,66831.8,0.0,0.55637,0.00014,21.8935]
[1780429467866,49.49,66831.8,0.0,0.55637,0.00014,21.8935]
[1780429468237,49.49,66831.8,0.0,0.55637,0.00014,21.8935]
[1780429469023,49.49,66835.02,0.0,0.55683,0.00014,21.8909]
[1780429469065,49.49,66835.02,0.0,0.55683,0.00014,21.8909]
[1780429469324,49.49,66838.57,0.0,0.55734,0.00014,21.88799]
[1780429470626,49.49,66839.61,0.0,0.55749,0.00014,21.88717]
[1780429470640,49.49,66839.61,0.0,0.55749,0.00014,21.88717]
[1780429471338,49.49,66836.36,0.0,0.55703,0.00014,21.88677]
[1780429471445,49.49,66836.36,0.0,0.55703,0.00014,21.88677]
[1780429471516,49.49,66836.36,0.0,0.55703,0.00014,21.88677]
[1780429471623,49.49,66836.36,0.0,0.55703,0.00014,21.88677]
[1780429472345,49.5,66831.53,0.0,0.55633,0.00014,21.8907]
[1780429474751,49.5,66832.76,0.0,0.55651,0.00014,21.88971]
[1780429475366,49.5,66837.79,0.0,0.55723,0.00014,21.88562]
[1780429478052,49.51,66841.25,0.0,0.55772,0.00014,21.88283]
[1780429480187,49.51,66845.58,0.0,0.55834,0.00014,21.87921]
[1780429480402,49.5,66847.16,0.0,0.55857,0.00014,21.87784]
[1780429483253,49.5,66849.45,0.0,0.5589,0.00014,21.8759]
[1780429483875,49.51,66850.62,0.0,0.55906,0.00014,21.87496]
[1780429485830,49.52,66856.84,0.0,0.55995,0.00014,21.86961]
[1780429485848,49.52,66856.84,0.0,0.55995,0.00014,21.86961]
[1780429486080,49.52,66856.84,0.0,0.55995,0.00014,21.86961]
[1780429486444,49.53,66845.21,0.0,0.55827,0.00014,21.87967]
[1780429488472,49.54,66844.59,0.0,0.55817,0.00014,21.88026]
[1780429489741,49.54,66844.97,0.0,0.55823,0.00014,21.87995]
[1780429489793,49.54,66844.97,0.0,0.55823,0.00014,21.87995]
[1780429490056,49.54,66844.97,0.0,0.55823,0.00014,21.87995]
[1780429490451,49.54,66841.56,0.0,0.55774,0.00014,21.8828]
[1780429490703,49.54,66841.56,0.0,0.55774,0.00014,21.8828]
[1780429490737,49.54,66841.56,0.0,0.55774,0.00014,21.8828]
[1780429490857,49.54,66828.94,0.0,0.55592,0.00014,21.89305]
[1780429492011,49.54,66828.94,0.0,0.55592,0.00014,21.89305]
[1780429492039,49.54,66828.94,0.0,0.55592,0.00014,21.89305]
[1780429492073,49.54,66826.0,0.0,0.5555,0.00014,21.89537]
[1780429493273,49.54,66826.0,0.0,0.5555,0.00014,21.89537]
[1780429493745,49.54,66821.98,0.0,0.55492,0.00014,21.89851]
[1780429493879,49.54,66821.98,0.0,0.55492,0.00014,21.89851]
[1780429495778,49.54,66817.86,0.0,0.55433,0.00014,21.90167]
[1780429497879,49.54,66819.51,0.0,0.55457,0.00014,21.9004]
[1780429500970,49.54,66820.08,0.0,0.55465,0.00014,21.89995]
[1780429501468,49.54,66820.08,0.0,0.55465,0.00014,21.89995]
[1780429501477,49.54,66820.37,0.0,0.55469,0.00014,21.89973]
[1780429502171,49.54,66820.37,0.0,0.55469,0.00014,21.89973]
[1780429502259,49.54,66824.79,0.0,0.55533,0.00014,21.8963]
[1780429502764,49.54,66824.79,0.0,0.55533,0.00014,21.8963]
[1780429503060,49.54,66824.79,0.0,0.55533,0.00014,21.8963]
[1780429503070,49.54,66824.79,0.0,0.55533,0.00014,21.8963]
[1780429503147,49.54,66824.79,0.0,0.55533,0.00014,21.8963]
[1780429503261,49.54,66824.79,0.0,0.55533,0.00014,21.8963]
[1780429503364,49.54,66831.08,0.0,0.55623,0.00014,21.89132]
[1780429503553,49.54,66831.08,0.0,0.55623,0.00014,21.89132]
[1780429504068,49.54,66831.08,0.0,0.55623,0.00014,21.89132]
[1780429504143,49.54,66844.54,0.0,0.55817,0.00014,21.88029]
[1780429505492,49.54,66844.54,0.0,0.55817,0.00014,21.88029]
[1780429505396,49.54,66836.21,0.0,0.55697,0.00014,21.88718]
[1780429505601,49.54,66836.21,0.0,0.55697,0.00014,21.88718]
[1780429505620,49.54,66836.21,0.0,0.55697,0.00014,21.88718]
[1780429505983,49.54,66836.21,0.0,0.55697,0.00014,21.88718]
[1780429506315,49.54,66836.21,0.0,0.55697,0.00014,21.88718]
[1780429506476,49.54,66839.84,0.0,0.55749,0.00014,21.88421]
[1780429507700,49.54,66840.87,0.0,0.55764,0.00014,21.88336]
[1780429508040,49.54,66840.87,0.0,0.55764,0.00014,21.88336]
[1780429509038,49.54,66844.18,0.0,0.55811,0.00014,21.88061]
[1780429509231,49.54,66844.18,0.0,0.55811,0.00014,21.88061]
[1780429511345,49.54,66841.01,0.0,0.55766,0.00014,21.88325]
[1780429511387,49.54,66841.01,0.0,0.55766,0.00014,21.88325]
[1780429511472,49.54,66841.01,0.0,0.55766,0.00014,21.88325]
[1780429511511,49.54,66843.03,0.0,0.55795,0.00014,21.88158]
[1780429511567,49.54,66843.03,0.0,0.55795,0.00014,21.88158]
[1780429511833,49.54,66843.03,0.0,0.55795,0.00014,21.88158]
[1780429511906,49.54,66830.55,0.0,0.55615,0.00014,21.89177]
[1780429512637,49.54,66824.88,0.0,0.55534,0.00014,21.89625]
[1780429513644,49.54,66828.96,0.0,0.55592,0.00014,21.89304]
[1780429517316,49.54,66830.21,0.0,0.5561,0.00014,21.89204]
[1780429517502,49.54,66828.65,0.0,0.55588,0.00014,21.89328]
[1780429517920,49.54,66828.65,0.0,0.55588,0.00014,21.89328]
[1780429518303,49.54,66828.65,0.0,0.55588,0.00014,21.89328]
[1780429518395,49.54,66824.18,0.0,0.55524,0.00014,21.8968]
[1780429518924,49.54,66811.81,0.0,0.55346,0.00014,21.90623]
[1780429519996,49.54,66811.81,0.0,0.55346,0.00014,21.90623]
[1780429520567,49.54,66812.31,0.0,0.55353,0.00014,21.90584]
[1780429521713,49.54,66810.66,0.0,0.55329,0.00014,21.90706]
[1780429523758,49.54,66811.21,0.0,0.55337,0.00014,21.90665]
[1780429523788,49.54,66811.21,0.0,0.55337,0.00014,21.90665]
[1780429523791,49.54,66811.21,0.0,0.55337,0.00014,21.90665]
[1780429523798,49.54,66811.21,0.0,0.55337,0.00014,21.90665]
[1780429523903,49.54,66811.21,0.0,0.55337,0.00014,21.90665]
[1780429524039,49.54,66811.21,0.0,0.55337,0.00014,21.90665]
[1780429524755,49.54,66812.22,0.0,0.55352,0.00014,21.90589]
[1780429524854,49.54,66824.85,0.0,0.55534,0.00014,21.89624]
[1780429525912,49.54,66824.85,0.0,0.55534,0.00014,21.89624]
[1780429525968,49.54,66824.85,0.0,0.55534,0.00014,21.89624]
[1780429526077,49.54,66824.85,0.0,0.55534,0.00014,21.89624]
[1780429526462,49.54,66836.97,0.0,0.55708,0.00014,21.88654]
[1780429526523,49.54,66836.97,0.0,0.55708,0.00014,21.88654]
[1780429527034,49.54,66836.97,0.0,0.55708,0.00014,21.88654]
[1780429527065,49.54,66836.97,0.0,0.55708,0.00014,21.88654]
[1780429527219,49.54,66836.97,0.0,0.55708,0.00014,21.88654]
[1780429527220,49.54,66849.16,0.0,0.55883,0.00014,21.87637]
[1780429527892,49.54,66849.16,0.0,0.55883,0.00014,21.87637]
[1780429527939,49.54,66849.16,0.0,0.55883,0.00014,21.87637]
[1780429527994,49.54,66839.86,0.0,0.5575,0.00014,21.88417]
[1780429528540,49.54,66839.86,0.0,0.5575,0.00014,21.88417]
[1780429528765,49.54,66835.95,0.0,0.55693,0.00014,21.88743]
[1780429531469,49.55,66835.18,0.0,0.55682,0.00014,21.88806]
[1780429540849,49.55,66836.62,0.0,0.55703,0.00014,21.88383]
[1780429545884,49.55,66833.32,0.0,0.55655,0.00014,21.88651]
[1780429547239,49.55,66833.32,0.0,0.55655,0.00014,21.88651]
[1780429547898,49.55,66844.89,0.0,0.55822,0.00014,21.87699]
[1780429548938,49.55,66844.89,0.0,0.55822,0.00014,21.87699]
[1780429550285,49.55,66844.89,0.0,0.55822,0.00014,21.877]
[1780429550371,49.56,66836.27,0.0,0.55697,0.00014,21.8842]
[1780429550695,49.56,66836.27,0.0,0.55697,0.00014,21.8842]
[1780429550830,49.56,66836.27,0.0,0.55697,0.00014,21.8842]
[1780429550833,49.56,66836.27,0.0,0.55697,0.00014,21.8842]
[1780429551021,49.56,66836.27,0.0,0.55697,0.00014,21.8842]
[1780429551069,49.56,66836.27,0.0,0.55697,0.00014,21.8842]
[1780429551083,49.56,66836.27,0.0,0.55697,0.00014,21.8842]
[1780429551228,49.56,66826.74,0.0,0.5556,0.00014,21.89183]
[1780429551804,49.56,66826.74,0.0,0.5556,0.00014,21.89183]
[1780429551927,49.56,66821.19,0.0,0.5548,0.00014,21.89616]
[1780429553941,49.56,66822.81,0.0,0.55503,0.00014,21.8949]
[1780429557800,49.56,66826.76,0.0,0.5556,0.00014,21.89181]
[1780429558166,49.56,66826.76,0.0,0.5556,0.00014,21.89181]
[1780429558212,49.56,66826.76,0.0,0.5556,0.00014,21.89181]
[1780429558221,49.56,66832.66,0.0,0.55645,0.00014,21.88711]
[1780429558976,49.56,66838.19,0.0,0.55724,0.00014,21.88262]
[1780429560896,49.56,66837.54,0.0,0.55715,0.00014,21.88316]
[1780429560909,49.56,66837.54,0.0,0.55715,0.00014,21.88316]
[1780429560970,49.56,66837.54,0.0,0.55715,0.00014,21.88316]
[1780429561146,49.56,66837.54,0.0,0.55715,0.00014,21.88316]
[1780429561337,49.56,66837.54,0.0,0.55715,0.00014,21.88316]
[1780429561418,49.56,66839.62,0.0,0.55745,0.00014,21.88145]
[1780429561997,49.56,66847.45,0.0,0.55857,0.00014,21.87492]
[1780429563406,49.56,66847.45,0.0,0.55857,0.00014,21.87492]
[1780429563465,49.56,66847.45,0.0,0.55857,0.00014,21.87492]
[1780429563525,49.56,66847.45,0.0,0.55857,0.00014,21.87492]
[1780429564012,49.56,66838.13,0.0,0.55723,0.00014,21.88268]
[1780429565120,49.56,66838.13,0.0,0.55723,0.00014,21.88268]
[1780429570352,49.57,66836.18,0.0,0.55695,0.00014,21.88433]
[1780429570453,49.57,66835.37,0.0,0.55683,0.00014,21.88499]
[1780429572068,49.57,66830.58,0.0,0.55614,0.00014,21.88884]
[1780429572590,49.57,66830.58,0.0,0.55614,0.00014,21.88884]
[1780429573074,49.57,66825.78,0.0,0.55545,0.00014,21.89264]
[1780429574131,49.57,66825.78,0.0,0.55545,0.00014,21.89264]
[1780429574428,49.57,66825.78,0.0,0.55545,0.00014,21.89264]
[1780429574873,49.57,66824.74,0.0,0.5553,0.00014,21.89345]
[1780429575152,49.57,66824.74,0.0,0.5553,0.00014,21.89345]
[1780429575376,49.57,66824.74,0.0,0.5553,0.00014,21.89345]
[1780429575381,49.57,66824.74,0.0,0.5553,0.00014,21.89345]
[1780429575410,49.57,66824.74,0.0,0.5553,0.00014,21.89345]
[1780429575477,49.57,66815.57,0.0,0.55398,0.00014,21.90049]
[1780429576096,49.57,66805.62,0.0,0.55255,0.00014,21.90785]
[1780429576855,49.57,66805.62,0.0,0.55255,0.00014,21.90785]
[1780429577339,49.57,66805.62,0.0,0.55255,0.00014,21.90785]
[1780429577399,49.57,66804.23,0.0,0.55235,0.00014,21.90885]
[1780429578119,49.57,66804.23,0.0,0.55235,0.00014,21.90885]
[1780429578190,49.57,66804.23,0.0,0.55235,0.00014,21.90885]
[1780429578386,49.57,66804.23,0.0,0.55235,0.00014,21.90885]
[1780429578392,49.57,66794.92,0.0,0.55101,0.00014,21.91544]
[1780429578875,49.57,66794.92,0.0,0.55101,0.00014,21.91544]
[1780429578890,49.57,66794.92,0.0,0.55101,0.00014,21.91544]
[1780429580559,49.57,66795.16,0.0,0.55104,0.00014,21.91528]
[1780429580207,49.56,66799.63,0.0,0.55169,0.00014,21.91213]
[1780429580959,49.56,66799.63,0.0,0.55169,0.00014,21.91213]
[1780429581268,49.56,66799.63,0.0,0.55169,0.00014,21.91213]
[1780429581277,49.56,66795.28,0.0,0.55106,0.00014,21.91518]
[1780429581576,49.56,66795.28,0.0,0.55106,0.00014,21.91518]
[1780429581887,49.56,66795.28,0.0,0.55106,0.00014,21.91518]
[1780429581931,49.56,66795.28,0.0,0.55106,0.00014,21.91518]
[1780429582169,49.56,66795.28,0.0,0.55106,0.00014,21.91518]
[1780429582720,49.56,66791.4,0.0,0.55051,0.00014,21.91785]
[1780429582872,49.56,66791.4,0.0,0.55051,0.00014,21.91785]
[1780429582999,49.56,66791.4,0.0,0.55051,0.00014,21.91785]
[1780429583147,49.56,66784.34,0.0,0.54949,0.00014,21.92262]
[1780429585177,49.56,66785.23,0.0,0.54962,0.00014,21.92202]
[1780429587171,49.56,66787.74,0.0,0.54998,0.00014,21.92031]
[1780429587740,49.55,66788.78,0.0,0.55013,0.00014,21.9196]
[1780429587751,49.55,66788.78,0.0,0.55013,0.00014,21.9196]
[1780429588282,49.55,66788.78,0.0,0.55013,0.00014,21.9196]
[1780429588333,49.55,66788.78,0.0,0.55013,0.00014,21.9196]
[1780429588351,49.55,66784.61,0.0,0.54953,0.00014,21.9224]
[1780429588823,49.55,66784.61,0.0,0.54953,0.00014,21.9224]
[1780429589163,49.55,66784.61,0.0,0.54953,0.00014,21.9224]
[1780429591963,49.55,66786.71,0.0,0.54984,0.00014,21.91791]
[1780429591989,49.55,66786.71,0.0,0.54984,0.00014,21.91791]
[1780429592057,49.55,66786.71,0.0,0.54984,0.00014,21.91791]
[1780429593220,49.55,66778.98,0.0,0.54873,0.00014,21.92303]
[1780429598255,49.55,66779.08,0.0,0.54874,0.00014,21.92298]
[1780429600675,49.56,66778.05,0.0,0.54859,0.00014,21.92366]
[1780429601277,49.56,66771.99,0.0,0.54771,0.00014,21.92752]
[1780429602287,49.56,66779.02,0.0,0.54873,0.00014,21.92302]
[1780429602612,49.56,66779.02,0.0,0.54873,0.00014,21.92302]
[1780429602687,49.56,66779.02,0.0,0.54873,0.00014,21.92302]
[1780429602799,49.56,66779.02,0.0,0.54873,0.00014,21.92302]
[1780429603599,49.56,66785.44,0.0,0.54966,0.00014,21.91879]
[1780429603619,49.56,66785.44,0.0,0.54966,0.00014,21.91879]
[1780429603706,49.56,66785.44,0.0,0.54966,0.00014,21.91879]
[1780429604306,49.56,66779.14,0.0,0.54875,0.00014,21.92295]
[1780429608974,49.55,66775.19,0.0,0.54818,0.00014,21.92549]
[1780429609342,49.55,66762.74,0.0,0.54638,0.00014,21.93322]
[1780429610542,49.55,66762.74,0.0,0.54638,0.00014,21.93322]
[1780429610562,49.55,66762.74,0.0,0.54638,0.00014,21.93322]
[1780429610600,49.55,66762.74,0.0,0.54638,0.00014,21.93322]
[1780429611356,49.56,66769.14,0.0,0.5473,0.00014,21.92931]
[1780429612558,49.56,66774.99,0.0,0.54815,0.00014,21.92562]
[1780429614377,49.56,66780.46,0.0,0.54894,0.00014,21.92209]
[1780429617399,49.56,66785.78,0.0,0.5497,0.00014,21.91857]
[1780429620138,49.55,66788.33,0.0,0.55007,0.00014,21.91684]
[1780429620265,49.55,66788.33,0.0,0.55007,0.00014,21.91684]
[1780429620409,49.55,66788.33,0.0,0.55007,0.00014,21.91684]
[1780429620448,49.55,66788.33,0.0,0.55007,0.00014,21.91684]
[1780429620467,49.55,66788.33,0.0,0.55007,0.00014,21.91684]
[1780429620468,49.55,66788.33,0.0,0.55007,0.00014,21.91684]
[1780429620570,49.55,66796.12,0.0,0.5512,0.00014,21.91147]
[1780429620738,49.55,66796.12,0.0,0.5512,0.00014,21.91147]
[1780429620873,49.55,66796.12,0.0,0.5512,0.00014,21.91147]
[1780429621434,49.55,66805.8,0.0,0.55259,0.00014,21.90456]
[1780429622020,49.55,66805.8,0.0,0.55259,0.00014,21.90456]
[1780429622267,49.55,66805.8,0.0,0.55259,0.00014,21.90456]
[1780429622296,49.55,66805.8,0.0,0.55259,0.00014,21.90456]
[1780429622333,49.55,66805.8,0.0,0.55259,0.00014,21.90456]
[1780429622390,49.55,66805.8,0.0,0.55259,0.00014,21.90456]
[1780429622803,49.55,66804.1,0.0,0.55235,0.00014,21.90578]
[1780429622887,49.55,66804.1,0.0,0.55235,0.00014,21.90578]
[1780429623385,49.55,66804.1,0.0,0.55235,0.00014,21.90578]
[1780429623465,49.55,66798.42,0.0,0.55153,0.00014,21.90984]
[1780429626568,49.55,66797.07,0.0,0.55134,0.00014,21.91078]
[1780429626578,49.55,66797.07,0.0,0.55134,0.00014,21.91078]
[1780429626594,49.55,66797.07,0.0,0.55134,0.00014,21.91078]
[1780429626689,49.55,66798.13,0.0,0.55149,0.00014,21.91003]
[1780429626789,49.55,66798.13,0.0,0.55149,0.00014,21.91003]
[1780429626805,49.55,66798.13,0.0,0.55149,0.00014,21.91003]
[1780429626847,49.55,66798.13,0.0,0.55149,0.00014,21.91003]
[1780429626882,49.55,66798.13,0.0,0.55149,0.00014,21.91003]
[1780429626915,49.55,66798.13,0.0,0.55149,0.00014,21.91003]
[1780429627047,49.55,66798.13,0.0,0.55149,0.00014,21.91003]
[1780429627493,49.54,66802.9,0.0,0.55218,0.00014,21.90662]
[1780429627652,49.54,66802.9,0.0,0.55218,0.00014,21.90662]
[1780429627658,49.54,66802.9,0.0,0.55218,0.00014,21.90662]
[1780429629339,49.54,66805.07,0.0,0.55249,0.00014,21.90505]
[1780429629343,49.54,66805.07,0.0,0.55249,0.00014,21.90505]
[1780429629468,49.54,66805.07,0.0,0.55249,0.00014,21.90505]
[1780429630006,49.54,66806.24,0.0,0.55266,0.00014,21.90419]
[1780429630471,49.54,66806.24,0.0,0.55266,0.00014,21.90419]
[1780429630490,49.54,66806.24,0.0,0.55266,0.00014,21.90419]
[1780429631521,49.54,66814.72,0.0,0.55389,0.00014,21.8979]
[1780429632522,49.54,66814.72,0.0,0.55389,0.00014,21.8979]
[1780429632595,49.54,66814.72,0.0,0.55389,0.00014,21.8979]
[1780429632528,49.54,66821.42,0.0,0.55485,0.00014,21.89278]
[1780429632670,49.54,66821.42,0.0,0.55485,0.00014,21.89278]
[1780429633535,49.54,66832.33,0.0,0.55642,0.00014,21.88418]
[1780429634071,49.54,66832.33,0.0,0.55642,0.00014,21.88418]
[1780429634221,49.54,66832.33,0.0,0.55642,0.00014,21.88418]
[1780429634553,49.54,66842.78,0.0,0.55793,0.00014,21.87563]
[1780429635622,49.54,66853.93,0.0,0.55953,0.00014,21.86615]
[1780429635661,49.54,66853.93,0.0,0.55953,0.00014,21.86615]
[1780429635910,49.54,66853.93,0.0,0.55953,0.00014,21.86615]
[1780429636560,49.54,66865.4,0.0,0.56118,0.00014,21.85603]
[1780429636997,49.54,66865.4,0.0,0.56118,0.00014,21.85603]
[1780429637007,49.54,66865.4,0.0,0.56118,0.00014,21.85603]
[1780429638138,49.54,66863.17,0.0,0.56086,0.00014,21.85802]
[1780429638178,49.54,66863.17,0.0,0.56086,0.00014,21.85802]
[1780429638193,49.54,66863.17,0.0,0.56086,0.00014,21.85802]
[1780429638573,49.54,66868.41,0.0,0.56161,0.00014,21.8533]
[1780429640885,49.54,66871.35,0.0,0.56203,0.00014,21.85061]
[1780429641185,49.54,66871.35,0.0,0.56203,0.00014,21.85061]
[1780429641190,49.54,66871.35,0.0,0.56203,0.00014,21.85061]
[1780429641594,49.54,66866.61,0.0,0.56135,0.00014,21.85491]
[1780429641764,49.54,66866.61,0.0,0.56135,0.00014,21.85491]
[1780429641776,49.54,66866.61,0.0,0.56135,0.00014,21.85491]
[1780429642270,49.54,66866.61,0.0,0.56135,0.00014,21.85491]
[1780429643442,49.53,66863.92,0.0,0.56097,0.00014,21.85732]
[1780429648376,49.53,66865.86,0.0,0.56125,0.00014,21.85554]
[1780429648394,49.53,66865.86,0.0,0.56125,0.00014,21.85554]
[1780429648564,49.53,66865.86,0.0,0.56125,0.00014,21.85554]
[1780429648692,49.53,66868.42,0.0,0.56162,0.00014,21.85322]
[1780429649601,49.53,66868.42,0.0,0.56162,0.00014,21.85322]
[1780429650115,49.53,66869.83,0.0,0.56182,0.00014,21.85193]
[1780429650299,49.53,66869.83,0.0,0.56182,0.00014,21.85193]
[1780429651665,49.53,66879.45,0.0,0.56321,0.00014,21.83994]
[1780429653687,49.53,66882.01,0.0,0.56358,0.00014,21.83752]
[1780429653703,49.53,66882.01,0.0,0.56358,0.00014,21.83752]
[1780429653737,49.53,66882.01,0.0,0.56358,0.00014,21.83752]
[1780429653764,49.53,66882.01,0.0,0.56358,0.00014,21.83752]
[1780429653817,49.53,66882.01,0.0,0.56358,0.00014,21.83752]
[1780429653934,49.53,66882.01,0.0,0.56358,0.00014,21.83752]
[1780429654755,49.52,66881.84,0.0,0.56356,0.00014,21.83767]
[1780429654879,49.52,66881.84,0.0,0.56356,0.00014,21.83767]
[1780429655442,49.52,66881.84,0.0,0.56356,0.00014,21.83767]
[1780429655485,49.52,66887.52,0.0,0.56437,0.00014,21.83224]
[1780429656125,49.52,66887.52,0.0,0.56437,0.00014,21.83224]
[1780429656147,49.52,66903.06,0.0,0.5666,0.00014,21.81695]
[1780429656771,49.52,66903.06,0.0,0.5666,0.00014,21.81695]
[1780429657086,49.52,66919.8,0.0,0.56899,0.00014,21.7997]
[1780429658539,49.52,66919.8,0.0,0.56899,0.00014,21.7997]
[1780429658551,49.52,66919.8,0.0,0.56899,0.00014,21.7997]
[1780429658592,49.52,66919.8,0.0,0.56899,0.00014,21.7997]
[1780429658840,49.52,66919.8,0.0,0.56899,0.00014,21.7997]
[1780429658925,49.52,66919.8,0.0,0.56899,0.00014,21.7997]
[1780429658999,49.52,66919.8,0.0,0.56899,0.00014,21.7997]
[1780429658677,49.52,66923.39,0.0,0.56951,0.00014,21.79591]
[1780429659346,49.52,66923.39,0.0,0.56951,0.00014,21.79591]
[1780429659370,49.52,66923.39,0.0,0.56951,0.00014,21.79591]
[1780429659554,49.52,66905.75,0.0,0.56698,0.00014,21.81424]
[1780429659715,49.52,66905.75,0.0,0.56698,0.00014,21.81424]
[1780429659850,49.52,66905.75,0.0,0.56698,0.00014,21.81424]
[1780429660340,49.52,66905.75,0.0,0.56698,0.00014,21.81424]
[1780429660403,49.52,66905.75,0.0,0.56698,0.00014,21.81424]
[1780429660701,49.52,66903.06,0.0,0.5666,0.00014,21.81696]
[1780429660890,49.52,66903.06,0.0,0.5666,0.00014,21.81696]
[1780429661381,49.52,66903.06,0.0,0.5666,0.00014,21.81696]
[1780429661430,49.52,66911.17,0.0,0.56776,0.00014,21.80871]
[1780429661891,49.52,66911.17,0.0,0.56776,0.00014,21.80871]
[1780429662249,49.52,66911.17,0.0,0.56776,0.00014,21.80871]
[1780429662296,49.52,66915.35,0.0,0.56836,0.00014,21.80438]
[1780429662885,49.52,66915.35,0.0,0.56836,0.00014,21.80438]
[1780429663199,49.52,66915.35,0.0,0.56836,0.00014,21.80438]
[1780429663272,49.52,66920.33,0.0,0.56907,0.00014,21.79917]
[1780429663887,49.52,66920.33,0.0,0.56907,0.00014,21.79917]
[1780429664385,49.52,66920.33,0.0,0.56907,0.00014,21.79917]
[1780429664669,49.52,66920.33,0.0,0.56907,0.00014,21.79917]
[1780429664817,49.53,66921.69,0.0,0.56926,0.00014,21.79774]
[1780429665251,49.53,66921.69,0.0,0.56926,0.00014,21.79774]
[1780429665887,49.53,66923.61,0.0,0.56953,0.00014,21.79571]
[1780429667612,49.53,66923.12,0.0,0.56946,0.00014,21.79623]
[1780429667616,49.53,66921.95,0.0,0.5693,0.00014,21.79749]
[1780429668447,49.53,66921.95,0.0,0.5693,0.00014,21.79749]
[1780429669711,49.53,66925.48,0.0,0.5698,0.00014,21.79375]
[1780429670302,49.53,66923.36,0.0,0.5695,0.00014,21.79602]
[1780429670312,49.53,66923.36,0.0,0.5695,0.00014,21.79602]
[1780429670315,49.53,66923.36,0.0,0.5695,0.00014,21.79602]
[1780429671637,49.53,66923.34,0.0,0.56949,0.00014,21.79605]
[1780429670836,49.53,66919.03,0.0,0.56887,0.00014,21.8006]
[1780429671852,49.53,66919.03,0.0,0.56887,0.00014,21.8006]
[1780429671956,49.53,66919.03,0.0,0.56887,0.00014,21.8006]
[1780429671987,49.53,66919.17,0.0,0.56889,0.00014,21.80046]
[1780429672969,49.53,66919.17,0.0,0.56889,0.00014,21.80046]
[1780429673029,49.53,66908.1,0.0,0.56731,0.00014,21.81192]
[1780429674410,49.53,66908.1,0.0,0.56731,0.00014,21.81192]
[1780429675450,49.53,66911.42,0.0,0.56779,0.00014,21.80852]
[1780429676148,49.53,66914.82,0.0,0.56827,0.00014,21.80501]
[1780429677011,49.53,66911.94,0.0,0.56786,0.00014,21.80799]
[1780429677781,49.53,66910.73,0.0,0.56769,0.00014,21.80924]
[1780429678028,49.53,66910.73,0.0,0.56769,0.00014,21.80924]
[1780429678252,49.53,66910.73,0.0,0.56769,0.00014,21.80924]
[1780429678393,49.53,66924.82,0.0,0.5697,0.00014,21.79448]
[1780429679346,49.53,66924.82,0.0,0.5697,0.00014,21.79448]
[1780429679622,49.53,66924.82,0.0,0.5697,0.00014,21.79448]
[1780429679717,49.53,66926.61,0.0,0.56996,0.00014,21.79257]
[1780429680549,49.53,66926.61,0.0,0.56996,0.00014,21.79257]
[1780429680602,49.53,66926.61,0.0,0.56996,0.00014,21.79257]
[1780429680985,49.53,66928.0,0.0,0.57015,0.00014,21.79109]
[1780429681065,49.53,66928.0,0.0,0.57015,0.00014,21.79109]
[1780429681403,49.53,66917.8,0.0,0.5687,0.00014,21.80193]
[1780429682122,49.53,66917.8,0.0,0.5687,0.00014,21.80193]
[1780429682240,49.53,66917.8,0.0,0.5687,0.00014,21.80193]
[1780429682701,49.53,66917.8,0.0,0.5687,0.00014,21.80193]
[1780429682313,49.53,66921.82,0.0,0.56927,0.00014,21.79769]
[1780429682912,49.53,66921.82,0.0,0.56927,0.00014,21.79769]
[1780429684570,49.53,66918.08,0.0,0.56874,0.00014,21.80163]
[1780429684659,49.54,66912.88,0.0,0.56799,0.00014,21.80706]
[1780429684935,49.54,66922.27,0.0,0.56933,0.00014,21.79723]
[1780429686414,49.54,66928.23,0.0,0.57018,0.00014,21.79088]
[1780429688267,49.54,66928.59,0.0,0.57023,0.00014,21.79049]
[1780429688963,49.54,66913.87,0.0,0.56813,0.00014,21.80606]
[1780429690774,49.54,66910.41,0.0,0.56763,0.00014,21.80964]
[1780429690981,49.54,66910.41,0.0,0.56763,0.00014,21.80964]
[1780429691073,49.54,66911.05,0.0,0.56772,0.00014,21.80899]
[1780429692069,49.54,66911.05,0.0,0.56772,0.00014,21.80899]
[1780429692512,49.54,66911.05,0.0,0.56772,0.00014,21.80899]
[1780429693398,49.54,66912.58,0.0,0.56794,0.00014,21.80742]
[1780429693408,49.54,66921.69,0.0,0.56924,0.00014,21.7979]
[1780429693901,49.54,66921.69,0.0,0.56924,0.00014,21.7979]
[1780429694037,49.54,66921.69,0.0,0.56924,0.00014,21.7979]
[1780429695623,49.54,66920.41,0.0,0.56906,0.00014,21.79925]
[1780429695716,49.54,66920.41,0.0,0.56906,0.00014,21.79925]
[1780429695662,49.54,66927.63,0.0,0.57009,0.00014,21.79157]
[1780429696585,49.54,66921.36,0.0,0.5692,0.00014,21.79826]
[1780429697270,49.54,66921.36,0.0,0.5692,0.00014,21.79826]
[1780429697650,49.54,66921.36,0.0,0.5692,0.00014,21.79826]
[1780429697776,49.54,66919.54,0.0,0.56894,0.00014,21.80019]
[1780429698386,49.54,66919.54,0.0,0.56894,0.00014,21.80019]
[1780429698760,49.54,66910.89,0.0,0.5677,0.00014,21.80917]
[1780429699036,49.54,66900.05,0.0,0.56615,0.00014,21.82014]
[1780429700013,49.54,66900.05,0.0,0.56615,0.00014,21.82014]
[1780429700030,49.54,66900.05,0.0,0.56615,0.00014,21.82014]
[1780429700044,49.54,66893.33,0.0,0.56518,0.00014,21.82677]
[1780429701539,49.54,66894.62,0.0,0.56537,0.00014,21.82551]
[1780429704593,49.54,66895.93,0.0,0.56556,0.00014,21.82422]
[1780429704708,49.54,66895.93,0.0,0.56556,0.00014,21.82422]
[1780429704891,49.54,66896.59,0.0,0.56565,0.00014,21.82356]
[1780429705336,49.54,66896.59,0.0,0.56565,0.00014,21.82356]
[1780429705527,49.54,66903.59,0.0,0.56666,0.00014,21.81658]
[1780429706090,49.54,66915.04,0.0,0.56829,0.00014,21.80487]
[1780429707097,49.54,66922.33,0.0,0.56934,0.00014,21.79721]
[1780429707959,49.54,66922.33,0.0,0.56934,0.00014,21.79721]
[1780429707970,49.54,66922.33,0.0,0.56934,0.00014,21.79721]
[1780429708033,49.54,66922.33,0.0,0.56934,0.00014,21.79721]
[1780429708041,49.54,66922.33,0.0,0.56934,0.00014,21.79721]
[1780429708367,49.54,66922.33,0.0,0.56934,0.00014,21.79721]
[1780429708446,49.54,66922.33,0.0,0.56934,0.00014,21.79721]
[1780429708701,49.54,66929.52,0.0,0.57037,0.00014,21.78951]
[1780429709574,49.54,66939.93,0.0,0.57185,0.00014,21.7781]
[1780429712987,49.53,66942.72,0.0,0.57226,0.00014,21.77186]
[1780429714317,49.53,66945.07,0.0,0.5726,0.00014,21.76921]
[1780429714612,49.53,66945.07,0.0,0.5726,0.00014,21.76921]
[1780429714863,49.53,66946.29,0.0,0.57278,0.00014,21.76783]
[1780429714888,49.53,66946.29,0.0,0.57278,0.00014,21.76783]
[1780429715199,49.53,66946.29,0.0,0.57278,0.00014,21.76783]
[1780429715516,49.53,66946.29,0.0,0.57278,0.00014,21.76783]
[1780429715547,49.53,66946.29,0.0,0.57278,0.00014,21.76783]
[1780429715628,49.53,66957.03,0.0,0.57431,0.00014,21.75554]
[1780429715823,49.53,66957.03,0.0,0.57431,0.00014,21.75554]
[1780429716762,49.53,66957.03,0.0,0.57431,0.00014,21.75554]
[1780429717182,49.53,66960.01,0.0,0.57473,0.00014,21.75208]
[1780429717238,49.53,66959.98,0.0,0.57473,0.00014,21.7521]
[1780429719038,49.53,66959.77,0.0,0.5747,0.00014,21.75234]
[1780429720689,49.53,66959.76,0.0,0.5747,0.00014,21.75233]
[1780429720736,49.53,66960.53,0.0,0.57481,0.00014,21.75143]
[1780429721542,49.53,66960.53,0.0,0.57481,0.00014,21.75143]
[1780429721631,49.53,66963.63,0.0,0.57526,0.00014,21.74778]
[1780429721800,49.53,66963.63,0.0,0.57526,0.00014,21.74778]
[1780429722606,49.53,66963.63,0.0,0.57526,0.00014,21.74778]
[1780429722625,49.53,66967.24,0.0,0.57577,0.00014,21.74351]
[1780429723015,49.53,66967.24,0.0,0.57577,0.00014,21.74351]
[1780429723034,49.53,66967.24,0.0,0.57577,0.00014,21.74351]
[1780429723122,49.53,66967.24,0.0,0.57577,0.00014,21.74351]
[1780429723601,49.53,66967.24,0.0,0.57577,0.00014,21.74351]
[1780429723678,49.53,66962.7,0.0,0.57512,0.00014,21.74887]
[1780429726670,49.52,66964.56,0.0,0.57539,0.00014,21.74667]
[1780429726696,49.52,66964.01,0.0,0.57531,0.00014,21.7473]
[1780429727107,49.52,66964.01,0.0,0.57531,0.00014,21.7473]
[1780429727721,49.52,66965.29,0.0,0.5755,0.00014,21.74579]
[1780429728251,49.52,66972.96,0.0,0.57659,0.00014,21.73664]
[1780429731273,49.52,66977.51,0.0,0.57724,0.00014,21.73113]
[1780429731979,49.52,66977.51,0.0,0.57724,0.00014,21.73113]
[1780429734453,49.52,66981.0,0.0,0.57773,0.00014,21.72687]
[1780429735752,49.52,66983.37,0.0,0.57807,0.00014,21.72396]
[1780429735764,49.52,66988.38,0.0,0.57878,0.00014,21.71776]
[1780429736308,49.52,66983.97,0.0,0.57816,0.00014,21.72323]
[1780429737252,49.52,66983.97,0.0,0.57816,0.00014,21.72323]
[1780429738081,49.52,66984.93,0.0,0.57829,0.00014,21.72205]
[1780429738092,49.52,66984.93,0.0,0.57829,0.00014,21.72205]
[1780429738323,49.52,66988.84,0.0,0.57885,0.00014,21.7172]
[1780429741635,49.52,66989.61,0.0,0.57896,0.00014,21.71625]
[1780429742302,49.53,66988.44,0.0,0.57879,0.00014,21.71772]
[1780429743577,49.53,66991.54,0.0,0.57923,0.00014,21.71385]
[1780429744512,49.53,66992.56,0.0,0.57937,0.00014,21.71258]
[1780429744807,49.53,66992.56,0.0,0.57937,0.00014,21.71258]
[1780429744955,49.53,66993.14,0.0,0.57946,0.00014,21.71185]
[1780429745039,49.53,66993.14,0.0,0.57946,0.00014,21.71185]
[1780429745351,49.53,66993.14,0.0,0.57946,0.00014,21.71185]
[1780429746420,49.53,66987.72,0.0,0.57868,0.00014,21.71872]
[1780429747366,49.53,66987.72,0.0,0.57868,0.00014,21.71872]
[1780429749440,49.53,66980.46,0.0,0.57764,0.00014,21.72768]
[1780429753469,49.53,66988.81,0.0,0.57883,0.00014,21.71738]
[1780429754742,49.53,66988.81,0.0,0.57883,0.00014,21.71738]
[1780429755299,49.53,66991.51,0.0,0.57921,0.00014,21.71401]
[1780429757506,49.54,66990.54,0.0,0.57908,0.00014,21.71524]
[1780429757529,49.54,66983.92,0.0,0.57813,0.00014,21.72347]
[1780429758504,49.54,66978.47,0.0,0.57736,0.00014,21.73015]
[1780429759855,49.54,66977.2,0.0,0.57718,0.00014,21.73169]
[1780429760372,49.54,66977.2,0.0,0.57718,0.00014,21.73169]
[1780429766371,49.54,66979.42,0.0,0.57749,0.00014,21.72899]
[1780429766566,49.54,66979.42,0.0,0.57749,0.00014,21.72899]
[1780429768226,49.54,66973.5,0.0,0.57665,0.00014,21.73617]
[1780429768311,49.54,66973.5,0.0,0.57665,0.00014,21.73617]
[1780429769246,49.54,66975.57,0.0,0.57694,0.00014,21.73367]
[1780429769497,49.54,66975.57,0.0,0.57694,0.00014,21.73367]
[1780429770088,49.54,66977.0,0.0,0.57715,0.00014,21.73194]
[1780429770141,49.54,66977.0,0.0,0.57715,0.00014,21.73194]
[1780429770590,49.54,66983.01,0.0,0.578,0.00014,21.72459]
[1780429771253,49.54,66983.01,0.0,0.578,0.00014,21.72459]
[1780429771597,49.54,66987.44,0.0,0.57864,0.00014,21.71602]
[1780429771965,49.54,66987.44,0.0,0.57864,0.00014,21.71602]
[1780429772463,49.54,66987.44,0.0,0.57864,0.00014,21.71602]
[1780429772604,49.54,66993.01,0.0,0.57943,0.00014,21.70905]
[1780429774093,49.54,66995.07,0.0,0.57973,0.00014,21.70645]
[1780429774584,49.54,66995.07,0.0,0.57973,0.00014,21.70645]
[1780429774618,49.54,67004.86,0.0,0.58112,0.00014,21.69394]
[1780429774990,49.54,67004.86,0.0,0.58112,0.00014,21.69394]
[1780429775070,49.54,67004.86,0.0,0.58112,0.00014,21.69394]
[1780429775774,49.54,67009.54,0.0,0.58178,0.00014,21.68786]
[1780429776219,49.54,67009.54,0.0,0.58178,0.00014,21.68786]
[1780429777162,49.54,67008.45,0.0,0.58163,0.00014,21.68928]
[1780429777192,49.54,67008.45,0.0,0.58163,0.00014,21.68928]
[1780429778575,49.54,67010.33,0.0,0.5819,0.00014,21.68683]
[1780429778614,49.54,67010.33,0.0,0.5819,0.00014,21.68683]
[1780429778648,49.54,67010.33,0.0,0.5819,0.00014,21.68683]
[1780429778707,49.54,67010.33,0.0,0.5819,0.00014,21.68683]
[1780429778737,49.54,67010.33,0.0,0.5819,0.00014,21.68683]
[1780429779653,49.54,67004.23,0.0,0.58103,0.00014,21.69474]
[1780429779946,49.54,67004.23,0.0,0.58103,0.00014,21.69474]
[1780429780700,49.54,67004.23,0.0,0.58103,0.00014,21.69474]
[1780429780705,49.54,67004.23,0.0,0.58103,0.00014,21.69474]
[1780429780875,49.54,67003.32,0.0,0.5809,0.00014,21.69591]
[1780429781292,49.54,67003.32,0.0,0.5809,0.00014,21.69591]
[1780429781364,49.54,67003.32,0.0,0.5809,0.00014,21.69591]
[1780429781404,49.54,67003.32,0.0,0.5809,0.00014,21.69591]
[1780429781600,49.54,67003.32,0.0,0.5809,0.00014,21.69591]
[1780429781789,49.54,67003.32,0.0,0.5809,0.00014,21.69591]
[1780429783686,49.54,67009.22,0.0,0.58174,0.00014,21.68827]
[1780429786737,49.54,67007.15,0.0,0.58144,0.00014,21.69096]
[1780429787114,49.54,67006.07,0.0,0.58129,0.00014,21.69236]
[1780429788889,49.54,67009.47,0.0,0.58177,0.00014,21.68795]
[1780429788902,49.54,67009.47,0.0,0.58177,0.00014,21.68795]
[1780429789025,49.54,67009.47,0.0,0.58177,0.00014,21.68795]
[1780429789045,49.54,67009.47,0.0,0.58177,0.00014,21.68795]
[1780429789152,49.54,67009.47,0.0,0.58177,0.00014,21.68795]
[1780429789674,49.54,67009.47,0.0,0.58177,0.00014,21.68795]
[1780429789733,49.54,67012.1,0.0,0.58215,0.00014,21.68452]
[1780429789908,49.54,67012.1,0.0,0.58215,0.00014,21.68452]
[1780429790181,49.54,67012.1,0.0,0.58215,0.00014,21.68452]
[1780429790182,49.54,67012.1,0.0,0.58215,0.00014,21.68452]
[1780429790296,49.54,67012.1,0.0,0.58215,0.00014,21.68452]
[1780429790673,49.54,67012.1,0.0,0.58215,0.00014,21.68452]
[1780429790673,49.54,67012.1,0.0,0.58215,0.00014,21.68452]
[1780429790944,49.54,67015.68,0.0,0.58265,0.00014,21.67981]
[1780429791285,49.54,67015.68,0.0,0.58265,0.00014,21.67981]
[1780429791317,49.54,67015.68,0.0,0.58265,0.00014,21.67981]
[1780429791339,49.54,67015.68,0.0,0.58265,0.00014,21.67981]
[1780429791747,49.54,67018.06,0.0,0.58299,0.00014,21.67666]
[1780429792478,49.54,67018.06,0.0,0.58299,0.00014,21.67666]
[1780429792754,49.54,67033.13,0.0,0.58513,0.00014,21.65635]
[1780429793761,49.53,67035.01,0.0,0.5854,0.00014,21.65374]
[1780429794770,49.53,67038.85,0.0,0.58594,0.00014,21.64843]
[1780429799804,49.53,67040.61,0.0,0.58619,0.00014,21.64593]
[1780429800373,49.53,67040.61,0.0,0.58619,0.00014,21.64593]
[1780429800394,49.53,67040.61,0.0,0.58619,0.00014,21.64593]
[1780429800650,49.53,67040.61,0.0,0.58619,0.00014,21.64593]
[1780429800814,49.53,67022.97,0.0,0.5837,0.00014,21.67002]
[1780429801380,49.53,67022.97,0.0,0.5837,0.00014,21.67002]
[1780429801565,49.53,67022.97,0.0,0.5837,0.00014,21.67002]
[1780429801688,49.53,67022.97,0.0,0.5837,0.00014,21.67002]
[1780429801688,49.53,67022.97,0.0,0.5837,0.00014,21.67002]
[1780429801821,49.53,67016.02,0.0,0.58271,0.00014,21.67925]
[1780429802935,49.53,67018.98,0.0,0.58313,0.00014,21.6753]
[1780429803215,49.53,67018.98,0.0,0.58313,0.00014,21.6753]
[1780429803387,49.53,67018.98,0.0,0.58313,0.00014,21.6753]
[1780429803704,49.53,67018.98,0.0,0.58313,0.00014,21.6753]
[1780429804191,49.53,67017.76,0.0,0.58296,0.00014,21.6769]
[1780429806349,49.52,67020.34,0.0,0.58333,0.00014,21.67344]
[1780429806857,49.52,67030.45,0.0,0.58477,0.00014,21.65978]
[1780429807864,49.52,67039.94,0.0,0.58611,0.00014,21.64671]
[1780429808115,49.52,67039.94,0.0,0.58611,0.00014,21.64671]
[1780429808871,49.52,67045.33,0.0,0.58688,0.00014,21.63917]
[1780429809602,49.52,67045.33,0.0,0.58688,0.00014,21.63917]
[1780429809878,49.52,67050.03,0.0,0.58754,0.00014,21.63254]
[1780429811891,49.52,67056.75,0.0,0.58849,0.00014,21.62296]
[1780429812022,49.52,67056.75,0.0,0.58849,0.00014,21.62296]
[1780429812197,49.52,67056.75,0.0,0.58849,0.00014,21.62296]
[1780429812294,49.52,67056.75,0.0,0.58849,0.00014,21.62296]
[1780429813568,49.52,67056.69,0.0,0.58848,0.00014,21.62304]
[1780429815408,49.52,67062.01,0.0,0.58924,0.00014,21.61537]
[1780429815537,49.52,67062.01,0.0,0.58924,0.00014,21.61537]
[1780429816683,49.52,67063.56,0.0,0.58946,0.00014,21.61312]
[1780429816791,49.52,67063.56,0.0,0.58946,0.00014,21.61312]
[1780429816854,49.52,67071.17,0.0,0.59053,0.00014,21.60198]
[1780429817559,49.52,67071.17,0.0,0.59053,0.00014,21.60198]
[1780429817948,49.52,67074.47,0.0,0.591,0.00014,21.59709]
[1780429818182,49.52,67074.47,0.0,0.591,0.00014,21.59709]
[1780429818403,49.52,67074.47,0.0,0.591,0.00014,21.59709]
[1780429818983,49.52,67074.47,0.0,0.591,0.00014,21.59709]
[1780429818998,49.52,67074.47,0.0,0.591,0.00014,21.59709]
[1780429819119,49.52,67074.47,0.0,0.591,0.00014,21.59709]
[1780429818851,49.52,67080.21,0.0,0.59181,0.00014,21.58852]
[1780429819555,49.52,67080.21,0.0,0.59181,0.00014,21.58852]
[1780429819838,49.52,67080.21,0.0,0.59181,0.00014,21.58852]
[1780429819913,49.52,67129.15,0.0,0.59869,0.00014,21.51191]
[1780429820684,49.52,67129.15,0.0,0.59869,0.00014,21.51191]
[1780429820736,49.52,67129.15,0.0,0.59869,0.00014,21.51191]
[1780429820874,49.52,67159.95,0.0,0.60301,0.00014,21.46038]
[1780429820995,49.52,67159.95,0.0,0.60301,0.00014,21.46038]
[1780429821152,49.52,67159.95,0.0,0.60301,0.00014,21.46038]
[1780429821594,49.52,67159.95,0.0,0.60301,0.00014,21.46038]
[1780429821724,49.52,67156.55,0.0,0.60254,0.00014,21.46616]
[1780429822021,49.52,67156.55,0.0,0.60254,0.00014,21.46616]
[1780429822145,49.52,67156.55,0.0,0.60254,0.00014,21.46616]
[1780429822465,49.52,67161.67,0.0,0.60325,0.00014,21.45742]
[1780429823063,49.52,67161.67,0.0,0.60325,0.00014,21.45742]
[1780429823373,49.52,67161.67,0.0,0.60325,0.00014,21.45742]
[1780429823450,49.52,67161.67,0.0,0.60325,0.00014,21.45742]
[1780429823458,49.52,67163.28,0.0,0.60348,0.00014,21.45463]
[1780429824417,49.52,67163.28,0.0,0.60348,0.00014,21.45463]
[1780429824516,49.52,67161.39,0.0,0.60321,0.00014,21.45791]
[1780429825003,49.52,67161.39,0.0,0.60321,0.00014,21.45791]
[1780429825511,49.52,67169.33,0.0,0.60432,0.00014,21.44418]
[1780429826028,49.52,67169.33,0.0,0.60432,0.00014,21.44418]
[1780429826143,49.52,67169.33,0.0,0.60432,0.00014,21.44418]
[1780429826630,49.52,67169.33,0.0,0.60432,0.00014,21.44418]
[1780429826708,49.52,67169.33,0.0,0.60432,0.00014,21.44418]
[1780429827075,49.52,67167.65,0.0,0.60409,0.00014,21.44707]
[1780429828154,49.52,67167.68,0.0,0.60409,0.00014,21.44702]
[1780429828233,49.52,67174.53,0.0,0.60505,0.00014,21.43507]
[1780429828952,49.52,67174.53,0.0,0.60505,0.00014,21.43507]
[1780429829170,49.52,67174.53,0.0,0.60505,0.00014,21.43507]
[1780429829499,49.52,67174.53,0.0,0.60505,0.00014,21.43507]
[1780429829738,49.52,67174.53,0.0,0.60505,0.00014,21.43507]
[1780429829766,49.52,67167.77,0.0,0.60411,0.00014,21.44685]
[1780429830377,49.52,67167.77,0.0,0.60411,0.00014,21.44685]
[1780429830927,49.52,67167.77,0.0,0.60411,0.00014,21.44685]
[1780429831249,49.52,67164.57,0.0,0.60366,0.00014,21.45239]
[1780429832051,49.52,67167.43,0.0,0.60407,0.00014,21.44428]
[1780429832897,49.52,67167.43,0.0,0.60407,0.00014,21.44428]
[1780429833056,49.52,67172.58,0.0,0.60479,0.00014,21.4353]
[1780429834442,49.52,67172.58,0.0,0.60479,0.00014,21.4353]
[1780429836272,49.51,67167.67,0.0,0.60411,0.00014,21.44381]
[1780429836656,49.51,67167.67,0.0,0.60411,0.00014,21.44381]
[1780429836898,49.52,67161.14,0.0,0.6032,0.00014,21.4551]
[1780429837199,49.52,67161.14,0.0,0.6032,0.00014,21.4551]
[1780429837426,49.52,67161.14,0.0,0.6032,0.00014,21.4551]
[1780429837570,49.52,67161.14,0.0,0.6032,0.00014,21.4551]
[1780429837655,49.52,67161.14,0.0,0.6032,0.00014,21.4551]
[1780429837750,49.52,67152.29,0.0,0.60195,0.00014,21.47022]
[1780429838563,49.52,67152.29,0.0,0.60195,0.00014,21.47022]
[1780429838585,49.52,67149.6,0.0,0.60158,0.00014,21.47477]
[1780429839126,49.52,67149.6,0.0,0.60158,0.00014,21.47477]
[1780429839146,49.52,67154.38,0.0,0.60225,0.00014,21.46668]
[1780429841115,49.52,67149.77,0.0,0.6016,0.00014,21.47451]
[1780429842074,49.52,67149.77,0.0,0.6016,0.00014,21.47451]
[1780429847066,49.52,67151.58,0.0,0.60185,0.00014,21.47151]
[1780429847227,49.52,67151.58,0.0,0.60185,0.00014,21.47151]
[1780429847668,49.52,67152.19,0.0,0.60193,0.00014,21.4705]
[1780429848165,49.52,67157.77,0.0,0.60271,0.00014,21.46101]
[1780429850223,49.52,67159.58,0.0,0.60297,0.00014,21.45792]
[1780429850258,49.52,67164.66,0.0,0.60368,0.00014,21.4492]
[1780429851789,49.52,67164.66,0.0,0.60368,0.00014,21.4492]
[1780429853094,49.52,67165.65,0.0,0.60381,0.00014,21.44749]
[1780429853206,49.52,67159.65,0.0,0.60298,0.00014,21.45782]
[1780429854289,49.52,67152.44,0.0,0.60196,0.00014,21.47013]
[1780429855656,49.52,67151.83,0.0,0.60188,0.00014,21.4712]
[1780429857746,49.52,67150.28,0.0,0.60166,0.00014,21.47382]
[1780429860981,49.53,67146.26,0.0,0.60109,0.00014,21.48064]
[1780429861163,49.53,67146.26,0.0,0.60109,0.00014,21.48064]
[1780429861818,49.53,67146.26,0.0,0.60109,0.00014,21.48064]
[1780429861823,49.53,67150.66,0.0,0.60171,0.00014,21.47324]
[1780429862584,49.53,67150.66,0.0,0.60171,0.00014,21.47324]
[1780429862820,49.53,67150.66,0.0,0.60171,0.00014,21.47324]
[1780429862917,49.53,67162.56,0.0,0.60337,0.00014,21.45296]
[1780429863327,49.53,67186.39,0.0,0.6067,0.00014,21.41121]
[1780429864316,49.53,67192.27,0.0,0.60752,0.00014,21.40062]
[1780429865314,49.53,67192.27,0.0,0.60752,0.00014,21.40062]
[1780429866018,49.53,67192.27,0.0,0.60752,0.00014,21.40062]
[1780429865323,49.52,67190.94,0.0,0.60734,0.00014,21.40298]
[1780429866331,49.52,67190.94,0.0,0.60734,0.00014,21.40298]
[1780429866701,49.52,67190.94,0.0,0.60734,0.00014,21.40298]
[1780429866876,49.52,67190.94,0.0,0.60734,0.00014,21.40298]
[1780429866964,49.52,67184.48,0.0,0.60644,0.00014,21.4145]
[1780429867304,49.52,67184.48,0.0,0.60644,0.00014,21.4145]
[1780429867617,49.52,67184.48,0.0,0.60644,0.00014,21.4145]
[1780429867633,49.52,67177.44,0.0,0.60546,0.00014,21.42697]
[1780429868232,49.52,67177.44,0.0,0.60546,0.00014,21.42697]
[1780429868421,49.52,67177.44,0.0,0.60546,0.00014,21.42697]
[1780429868771,49.52,67177.44,0.0,0.60546,0.00014,21.42697]
[1780429868938,49.52,67177.02,0.0,0.6054,0.00014,21.42772]
[1780429869367,49.52,67145.08,0.0,0.60093,0.00014,21.48256]
[1780429870116,49.52,67145.08,0.0,0.60093,0.00014,21.48256]
[1780429870373,49.53,67136.14,0.0,0.59968,0.00014,21.49744]
[1780429871490,49.53,67136.14,0.0,0.59968,0.00014,21.49744]
[1780429871512,49.53,67138.46,0.0,0.6,0.00014,21.49361]
[1780429872653,49.53,67144.83,0.0,0.60089,0.00014,21.48301]
[1780429873792,49.53,67144.83,0.0,0.60089,0.00014,21.48301]
[1780429875895,49.53,67141.04,0.0,0.60036,0.00014,21.48935]
[1780429875946,49.53,67137.32,0.0,0.59984,0.00014,21.49553]
[1780429876432,49.53,67137.32,0.0,0.59984,0.00014,21.49553]
[1780429877618,49.53,67138.03,0.0,0.59994,0.00014,21.49435]
[1780429878726,49.53,67134.52,0.0,0.59945,0.00014,21.50015]
[1780429879223,49.53,67132.34,0.0,0.59914,0.00014,21.50373]
[1780429879437,49.53,67137.44,0.0,0.59986,0.00014,21.49533]
[1780429880080,49.53,67137.44,0.0,0.59986,0.00014,21.49533]
[1780429880434,49.53,67137.44,0.0,0.59986,0.00014,21.49533]
[1780429884224,49.53,67138.93,0.0,0.60006,0.00014,21.49287]
[1780429885637,49.53,67135.86,0.0,0.59963,0.00014,21.49795]
[1780429888279,49.53,67133.26,0.0,0.59927,0.00014,21.50223]
[1780429888677,49.53,67133.26,0.0,0.59927,0.00014,21.50223]
[1780429888979,49.53,67133.26,0.0,0.59927,0.00014,21.50223]
[1780429888726,49.53,67142.74,0.0,0.6006,0.00014,21.48654]
[1780429889191,49.53,67142.74,0.0,0.6006,0.00014,21.48654]
[1780429889265,49.53,67142.74,0.0,0.6006,0.00014,21.48654]
[1780429889577,49.53,67142.74,0.0,0.6006,0.00014,21.48654]
[1780429889594,49.53,67142.74,0.0,0.6006,0.00014,21.48654]
[1780429890036,49.53,67142.74,0.0,0.6006,0.00014,21.48654]
[1780429890059,49.53,67149.04,0.0,0.60148,0.00014,21.47598]
[1780429890208,49.53,67149.04,0.0,0.60148,0.00014,21.47598]
[1780429890923,49.53,67149.04,0.0,0.60148,0.00014,21.47598]
[1780429890949,49.53,67173.11,0.0,0.60485,0.00014,21.43468]
[1780429891132,49.53,67173.11,0.0,0.60485,0.00014,21.43468]
[1780429891522,49.53,67174.05,0.0,0.60499,0.00014,21.42989]
[1780429892529,49.53,67174.67,0.0,0.60507,0.00014,21.42883]
[1780429893732,49.53,67174.67,0.0,0.60507,0.00014,21.42883]
[1780429896529,49.53,67177.53,0.0,0.60547,0.00014,21.4238]
[1780429897665,49.53,67176.78,0.0,0.60537,0.00014,21.4251]
[1780429897691,49.53,67176.78,0.0,0.60537,0.00014,21.4251]
[1780429897698,49.53,67176.78,0.0,0.60537,0.00014,21.4251]
[1780429897762,49.53,67175.31,0.0,0.60517,0.00014,21.42768]
[1780429899047,49.53,67175.31,0.0,0.60517,0.00014,21.42768]
[1780429898571,49.53,67192.96,0.0,0.60763,0.00014,21.3963]
[1780429899227,49.53,67192.96,0.0,0.60763,0.00014,21.3963]
[1780429899578,49.53,67199.74,0.0,0.60858,0.00014,21.38399]
[1780429900585,49.53,67198.39,0.0,0.60839,0.00014,21.38642]
[1780429901174,49.53,67198.39,0.0,0.60839,0.00014,21.38642]
[1780429904664,49.52,67198.13,0.0,0.60836,0.00014,21.38683]
[1780429904771,49.52,67198.13,0.0,0.60836,0.00014,21.38683]
[1780429904856,49.52,67198.17,0.0,0.60836,0.00014,21.38674]
[1780429905193,49.52,67198.17,0.0,0.60836,0.00014,21.38674]
[1780429905620,49.52,67218.24,0.0,0.61116,0.00014,21.34975]
[1780429906146,49.52,67218.24,0.0,0.61116,0.00014,21.34975]
[1780429907634,49.52,67221.22,0.0,0.61157,0.00014,21.34416]
[1780429909368,49.52,67221.61,0.0,0.61163,0.00014,21.34343]
[1780429910686,49.52,67218.56,0.0,0.6112,0.00014,21.34915]
[1780429911776,49.52,67215.07,0.0,0.61072,0.00014,21.35566]
[1780429911797,49.52,67215.07,0.0,0.61072,0.00014,21.35566]
[1780429912060,49.52,67215.07,0.0,0.61072,0.00014,21.35566]
[1780429911859,49.52,67221.11,0.0,0.61156,0.00014,21.34438]
[1780429912867,49.52,67221.11,0.0,0.61156,0.00014,21.34438]
[1780429913084,49.52,67221.11,0.0,0.61156,0.00014,21.34438]
[1780429912966,49.52,67241.84,0.0,0.61443,0.00014,21.30494]
[1780429913813,49.52,67234.75,0.0,0.61345,0.00014,21.31854]
[1780429914832,49.52,67234.75,0.0,0.61345,0.00014,21.31854]
[1780429915008,49.52,67234.75,0.0,0.61345,0.00014,21.31854]
[1780429915060,49.53,67234.21,0.0,0.61336,0.00014,21.31987]
[1780429916061,49.53,67234.21,0.0,0.61336,0.00014,21.31987]
[1780429916069,49.53,67227.99,0.0,0.61249,0.00014,21.33171]
[1780429916263,49.53,67227.99,0.0,0.61249,0.00014,21.33171]
[1780429916294,49.53,67227.99,0.0,0.61249,0.00014,21.33171]
[1780429916740,49.53,67227.99,0.0,0.61249,0.00014,21.33171]
[1780429916766,49.53,67227.99,0.0,0.61249,0.00014,21.33171]
[1780429916825,49.53,67228.44,0.0,0.61256,0.00014,21.33086]
[1780429917089,49.53,67228.44,0.0,0.61256,0.00014,21.33086]
[1780429917649,49.53,67228.44,0.0,0.61256,0.00014,21.33086]
[1780429918349,49.53,67229.43,0.0,0.61269,0.00014,21.32901]
[1780429918973,49.53,67241.44,0.0,0.61436,0.00014,21.30604]
[1780429919720,49.53,67253.71,0.0,0.61606,0.00014,21.28219]
[1780429920628,49.53,67253.71,0.0,0.61606,0.00014,21.28219]
[1780429920652,49.53,67253.71,0.0,0.61606,0.00014,21.28219]
[1780429921032,49.51,67260.05,0.0,0.61697,0.00014,21.26911]
[1780429921140,49.51,67260.05,0.0,0.61697,0.00014,21.26911]
[1780429921162,49.51,67260.05,0.0,0.61697,0.00014,21.26911]
[1780429921698,49.51,67260.05,0.0,0.61697,0.00014,21.26911]
[1780429921986,49.51,67276.29,0.0,0.61922,0.00014,21.2366]
[1780429922770,49.51,67268.22,0.0,0.6181,0.00014,21.25281]
[1780429923778,49.5,67269.14,0.0,0.61825,0.00014,21.25066]
[1780429926798,49.5,67262.11,0.0,0.61728,0.00014,21.26455]
[1780429927367,49.5,67262.11,0.0,0.61728,0.00014,21.26455]
[1780429927630,49.5,67262.11,0.0,0.61728,0.00014,21.26455]
[1780429928039,49.5,67262.11,0.0,0.61728,0.00014,21.26455]
[1780429928042,49.5,67262.11,0.0,0.61728,0.00014,21.26455]
[1780429928219,49.5,67265.01,0.0,0.61769,0.00014,21.25871]
[1780429928238,49.5,67265.01,0.0,0.61769,0.00014,21.25871]
[1780429928703,49.5,67265.01,0.0,0.61769,0.00014,21.25871]
[1780429930816,49.5,67267.31,0.0,0.61801,0.00014,21.25409]
[1780429930831,49.49,67266.96,0.0,0.61796,0.00014,21.25475]
[1780429931198,49.49,67266.96,0.0,0.61796,0.00014,21.25475]
[1780429931854,49.49,67258.09,0.0,0.61674,0.00014,21.27232]
[1780429932860,49.49,67249.2,0.0,0.61551,0.00014,21.28976]
[1780429935873,49.49,67241.31,0.0,0.61442,0.00014,21.30503]
[1780429938894,49.49,67249.76,0.0,0.6156,0.00014,21.28853]
[1780429940908,49.49,67245.32,0.0,0.61498,0.00014,21.29715]
[1780429942922,49.49,67241.71,0.0,0.61448,0.00014,21.30413]
[1780429945943,49.49,67237.05,0.0,0.61383,0.00014,21.3132]
[1780429946633,49.49,67237.05,0.0,0.61383,0.00014,21.3132]
[1780429946905,49.49,67237.05,0.0,0.61383,0.00014,21.3132]
[1780429947746,49.49,67235.76,0.0,0.61365,0.00014,21.31569]
[1780429947788,49.49,67235.76,0.0,0.61365,0.00014,21.31569]
[1780429947958,49.49,67230.86,0.0,0.61297,0.00014,21.32508]
[1780429948964,49.49,67224.64,0.0,0.6121,0.00014,21.33688]
[1780429949671,49.49,67224.64,0.0,0.6121,0.00014,21.33688]
[1780429949786,49.49,67224.64,0.0,0.6121,0.00014,21.33688]
[1780429949972,49.49,67218.9,0.0,0.6113,0.00014,21.34768]
[1780429950173,49.49,67218.9,0.0,0.6113,0.00014,21.34768]
[1780429950706,49.49,67218.9,0.0,0.6113,0.00014,21.34768]
[1780429950979,49.49,67211.49,0.0,0.61027,0.00014,21.36148]
[1780429951981,49.49,67211.49,0.0,0.61027,0.00014,21.36148]
[1780429952604,49.49,67210.17,0.0,0.6101,0.00014,21.36076]
[1780429952997,49.49,67215.57,0.0,0.61085,0.00014,21.35073]
[1780429953766,49.49,67215.57,0.0,0.61085,0.00014,21.35073]
[1780429953900,49.49,67215.57,0.0,0.61085,0.00014,21.35073]
[1780429954002,49.49,67228.83,0.0,0.6127,0.00014,21.32579]
[1780429954508,49.49,67228.83,0.0,0.6127,0.00014,21.32579]
[1780429955008,49.49,67238.55,0.0,0.61405,0.00014,21.30723]
[1780429957554,49.5,67236.38,0.0,0.61374,0.00014,21.31146]
[1780429957847,49.5,67236.38,0.0,0.61374,0.00014,21.31146]
[1780429960230,49.5,67235.63,0.0,0.61363,0.00014,21.31296]
[1780429961051,49.5,67240.22,0.0,0.61427,0.00014,21.30417]
[1780429963065,49.5,67248.65,0.0,0.61544,0.00014,21.28779]
[1780429963773,49.5,67248.65,0.0,0.61544,0.00014,21.28779]
[1780429964072,49.5,67255.53,0.0,0.61639,0.00014,21.27426]
[1780429969107,49.49,67254.51,0.0,0.61627,0.00014,21.27605]
[1780429969220,49.49,67254.51,0.0,0.61627,0.00014,21.27605]
[1780429970114,49.49,67242.89,0.0,0.61466,0.00014,21.29871]
[1780429971121,49.49,67238.98,0.0,0.61412,0.00014,21.30624]
[1780429973135,49.49,67243.88,0.0,0.6148,0.00014,21.29674]
[1780429974142,49.49,67239.58,0.0,0.6142,0.00014,21.30503]
[1780429979179,49.48,67240.2,0.0,0.61429,0.00014,21.30374]
[1780429980513,49.48,67240.2,0.0,0.61429,0.00014,21.30374]
[1780429980991,49.48,67240.2,0.0,0.61429,0.00014,21.30374]
[1780429981011,49.48,67241.52,0.0,0.61448,0.00014,21.30117]
[1780429981195,49.48,67255.8,0.0,0.61646,0.00014,21.27332]
[1780429982203,49.48,67261.92,0.0,0.61731,0.00014,21.26113]
[1780429983210,49.48,67261.07,0.0,0.6172,0.00014,21.26276]
[1780429986182,49.48,67260.97,0.0,0.61718,0.00014,21.26291]
[1780429986216,49.47,67262.2,0.0,0.61736,0.00014,21.26038]
[1780429986392,49.47,67262.2,0.0,0.61736,0.00014,21.26038]
[1780429986783,49.47,67262.2,0.0,0.61736,0.00014,21.26038]
[1780429987051,49.47,67273.49,0.0,0.61892,0.00014,21.23774]
[1780429987964,49.47,67273.49,0.0,0.61892,0.00014,21.23774]
[1780429988049,49.47,67273.49,0.0,0.61892,0.00014,21.23774]
[1780429988097,49.47,67293.24,0.0,0.62165,0.00014,21.1974]
[1780429988377,49.47,67293.24,0.0,0.62165,0.00014,21.1974]
[1780429989084,49.47,67293.24,0.0,0.62165,0.00014,21.1974]
[1780429988626,49.47,67301.59,0.0,0.6228,0.00014,21.18006]
[1780429989573,49.47,67301.59,0.0,0.6228,0.00014,21.18006]
[1780429989643,49.47,67318.39,0.0,0.62512,0.00014,21.14462]
[1780429990689,49.47,67318.39,0.0,0.62512,0.00014,21.14462]
[1780429991092,49.47,67341.62,0.0,0.6283,0.00014,21.09445]
[1780429992403,49.47,67340.81,0.0,0.62819,0.00014,21.09622]
[1780429992497,49.47,67336.88,0.0,0.62765,0.00014,21.10483]
[1780429994291,49.47,67337.31,0.0,0.62771,0.00014,21.10392]
[1780429994570,49.47,67333.11,0.0,0.62713,0.00014,21.11307]
[1780429996587,49.47,67332.35,0.0,0.62703,0.00014,21.11474]
[1780429996592,49.48,67337.31,0.0,0.62771,0.00014,21.10399]
[1780429997319,49.47,67351.98,0.0,0.62972,0.00014,21.0717]
[1780429998531,49.47,67351.98,0.0,0.62972,0.00014,21.0717]
[1780429998585,49.47,67351.98,0.0,0.62972,0.00014,21.0717]
[1780429998720,49.47,67351.98,0.0,0.62972,0.00014,21.0717]
[1780429998787,49.47,67351.98,0.0,0.62972,0.00014,21.0717]
[1780429998820,49.47,67354.77,0.0,0.6301,0.00014,21.06545]
[1780429999457,49.47,67354.77,0.0,0.6301,0.00014,21.06545]
[1780429999501,49.47,67354.37,0.0,0.63005,0.00014,21.06629]
[1780430000236,49.47,67354.37,0.0,0.63005,0.00014,21.06629]
[1780430000340,49.47,67347.78,0.0,0.62915,0.00014,21.08083]
[1780430001347,49.47,67353.12,0.0,0.62988,0.00014,21.06898]
[1780430003407,49.47,67356.57,0.0,0.63036,0.00014,21.06121]
[1780430005645,49.47,67357.85,0.0,0.63054,0.00014,21.05831]
[1780430006156,49.46,67362.26,0.0,0.63115,0.00014,21.04836]
[1780430006795,49.46,67362.26,0.0,0.63115,0.00014,21.04836]
[1780430007124,49.46,67381.18,0.0,0.63373,0.00014,21.00547]
[1780430007508,49.46,67381.18,0.0,0.63373,0.00014,21.00547]
[1780430007542,49.46,67381.18,0.0,0.63373,0.00014,21.00547]
[1780430007627,49.46,67381.18,0.0,0.63373,0.00014,21.00547]
[1780430007802,49.46,67381.18,0.0,0.63373,0.00014,21.00547]
[1780430007861,49.46,67384.39,0.0,0.63417,0.00014,20.99811]
[1780430008417,49.46,67384.39,0.0,0.63417,0.00014,20.99811]
[1780430008423,49.46,67370.64,0.0,0.6323,0.00014,21.02937]
[1780430009773,49.46,67370.64,0.0,0.6323,0.00014,21.02937]
[1780430010030,49.46,67370.64,0.0,0.6323,0.00014,21.02937]
[1780430010069,49.46,67359.09,0.0,0.63072,0.00014,21.0553]
[1780430011007,49.46,67359.09,0.0,0.63072,0.00014,21.0553]
[1780430011041,49.46,67349.51,0.0,0.62943,0.00014,21.07341]
[1780430011359,49.46,67349.51,0.0,0.62943,0.00014,21.07341]
[1780430011544,49.46,67349.51,0.0,0.62943,0.00014,21.07341]
[1780430011573,49.46,67335.32,0.0,0.62748,0.00014,21.10452]
[1780430012425,49.47,67328.42,0.0,0.62651,0.00014,21.11991]
[1780430013432,49.48,67329.2,0.0,0.6266,0.00014,21.11846]
[1780430014946,49.48,67329.2,0.0,0.6266,0.00014,21.11846]
[1780430015064,49.48,67329.2,0.0,0.6266,0.00014,21.11846]
[1780430015143,49.48,67329.17,0.0,0.6266,0.00014,21.11855]
[1780430015446,49.48,67323.91,0.0,0.62588,0.00014,21.12987]
[1780430016452,49.48,67319.02,0.0,0.6252,0.00014,21.14036]
[1780430017948,49.48,67319.02,0.0,0.6252,0.00014,21.14036]
[1780430018738,49.48,67317.23,0.0,0.62495,0.00014,21.14423]
[1780430019146,49.48,67317.23,0.0,0.62495,0.00014,21.14423]
[1780430019336,49.48,67318.82,0.0,0.62517,0.00014,21.14085]
[1780430019548,49.48,67303.76,0.0,0.6231,0.00014,21.17268]
[1780430020869,49.48,67303.76,0.0,0.6231,0.00014,21.17268]
[1780430021079,49.48,67298.47,0.0,0.62237,0.00014,21.18374]
[1780430021482,49.48,67298.47,0.0,0.62237,0.00014,21.18374]
[1780430021522,49.48,67281.5,0.0,0.62003,0.00014,21.21866]
[1780430023503,49.48,67275.32,0.0,0.61917,0.00014,21.23117]
[1780430028539,49.48,67278.99,0.0,0.61969,0.00014,21.22359]
[1780430032924,49.48,67278.38,0.0,0.61961,0.00014,21.22475]
[1780430032988,49.48,67278.38,0.0,0.61961,0.00014,21.22475]
[1780430033026,49.47,67276.92,0.0,0.61941,0.00014,21.22766]
[1780430033574,49.47,67272.98,0.0,0.61887,0.00014,21.23562]
[1780430035069,49.47,67272.98,0.0,0.61887,0.00014,21.23562]
[1780430035698,49.47,67271.92,0.0,0.61872,0.00014,21.23769]
[1780430035733,49.47,67271.92,0.0,0.61872,0.00014,21.23769]
[1780430036213,49.47,67258.1,0.0,0.61681,0.00014,21.26522]
[1780430036269,49.47,67258.1,0.0,0.61681,0.00014,21.26522]
[1780430036312,49.47,67258.1,0.0,0.61681,0.00014,21.26522]
[1780430036380,49.47,67258.1,0.0,0.61681,0.00014,21.26522]
[1780430036780,49.47,67258.1,0.0,0.61681,0.00014,21.26522]
[1780430036865,49.47,67254.43,0.0,0.6163,0.00014,21.27245]
[1780430037683,49.47,67254.43,0.0,0.6163,0.00014,21.27245]
[1780430037698,49.47,67252.4,0.0,0.61603,0.00014,21.27639]
[1780430038675,49.47,67252.4,0.0,0.61603,0.00014,21.27639]
[1780430038724,49.47,67252.4,0.0,0.61603,0.00014,21.27639]
[1780430038783,49.47,67264.23,0.0,0.61767,0.00014,21.25297]
[1780430040603,49.47,67261.02,0.0,0.61723,0.00014,21.25926]
[1780430040648,49.47,67261.02,0.0,0.61723,0.00014,21.25926]
[1780430041158,49.47,67261.02,0.0,0.61723,0.00014,21.25926]
[1780430041177,49.47,67257.62,0.0,0.61676,0.00014,21.266]
[1780430041277,49.47,67257.62,0.0,0.61676,0.00014,21.266]
[1780430041604,49.47,67257.62,0.0,0.61676,0.00014,21.266]
[1780430041637,49.47,67251.42,0.0,0.6159,0.00014,21.2782]
[1780430042454,49.47,67251.42,0.0,0.6159,0.00014,21.2782]
[1780430042644,49.47,67254.79,0.0,0.61636,0.00014,21.27158]
[1780430044118,49.47,67254.79,0.0,0.61636,0.00014,21.27158]
[1780430044220,49.46,67259.49,0.0,0.61702,0.00014,21.26221]
[1780430047679,49.46,67251.99,0.0,0.61599,0.00014,21.27688]
[1780430048750,49.46,67251.99,0.0,0.61599,0.00014,21.27688]
[1780430048791,49.46,67250.46,0.0,0.61578,0.00014,21.27989]
[1780430049692,49.46,67245.82,0.0,0.61513,0.00014,21.28894]
[1780430050349,49.46,67245.82,0.0,0.61513,0.00014,21.28894]
[1780430051043,49.46,67245.82,0.0,0.61513,0.00014,21.28894]
[1780430051117,49.46,67250.11,0.0,0.61573,0.00014,21.28051]
[1780430052136,49.46,67250.11,0.0,0.61573,0.00014,21.28051]
[1780430053248,49.46,67252.3,0.0,0.61604,0.00014,21.27622]
[1780430052714,49.46,67260.27,0.0,0.61714,0.00014,21.26044]
[1780430053784,49.46,67260.27,0.0,0.61714,0.00014,21.26044]
[1780430053943,49.46,67260.27,0.0,0.61714,0.00014,21.26044]
[1780430054118,49.46,67260.27,0.0,0.61714,0.00014,21.26044]
[1780430054129,49.46,67249.79,0.0,0.61569,0.00014,21.28109]
[1780430054904,49.46,67249.79,0.0,0.61569,0.00014,21.28109]
[1780430055144,49.46,67249.79,0.0,0.61569,0.00014,21.28109]
[1780430055223,49.46,67249.79,0.0,0.61569,0.00014,21.28109]
[1780430055217,49.46,67232.87,0.0,0.61334,0.00014,21.31386]
[1780430055736,49.46,67222.9,0.0,0.61195,0.00014,21.33279]
[1780430056743,49.46,67225.24,0.0,0.61228,0.00014,21.3284]
[1780430058791,49.46,67225.42,0.0,0.6123,0.00014,21.32807]
[1780430058961,49.46,67225.42,0.0,0.6123,0.00014,21.32807]
[1780430059765,49.46,67234.2,0.0,0.61352,0.00014,21.31138]
[1780430060389,49.46,67234.2,0.0,0.61352,0.00014,21.31138]
[1780430060772,49.46,67230.11,0.0,0.61295,0.00014,21.31921]
[1780430062370,49.46,67228.12,0.0,0.61267,0.00014,21.32301]
[1780430062786,49.46,67221.86,0.0,0.6118,0.00014,21.33487]
[1780430066776,49.46,67220.96,0.0,0.61167,0.00014,21.3366]
[1780430066994,49.46,67220.96,0.0,0.61167,0.00014,21.3366]
[1780430067089,49.46,67218.04,0.0,0.61126,0.00014,21.3421]
[1780430067744,49.46,67218.04,0.0,0.61126,0.00014,21.3421]
[1780430068033,49.46,67218.04,0.0,0.61126,0.00014,21.3421]
[1780430068049,49.46,67199.68,0.0,0.60871,0.00014,21.37604]
[1780430068850,49.46,67199.68,0.0,0.60871,0.00014,21.37604]
[1780430068868,49.46,67199.68,0.0,0.60871,0.00014,21.37604]
[1780430068890,49.46,67186.77,0.0,0.6069,0.00014,21.39937]
[1780430069316,49.46,67186.77,0.0,0.6069,0.00014,21.39937]
[1780430070079,49.46,67181.41,0.0,0.60616,0.00014,21.40889]
[1780430070336,49.46,67181.41,0.0,0.60616,0.00014,21.40889]
[1780430070845,49.46,67185.11,0.0,0.60667,0.00014,21.4023]
[1780430075880,49.46,67183.74,0.0,0.6065,0.00014,21.40147]
[1780430080915,49.45,67180.26,0.0,0.60602,0.00014,21.40754]
[1780430083105,49.45,67178.79,0.0,0.60582,0.00014,21.41012]
[1780430083195,49.45,67174.65,0.0,0.60525,0.00014,21.41738]
[1780430083345,49.45,67174.65,0.0,0.60525,0.00014,21.41738]
[1780430083936,49.45,67167.56,0.0,0.60425,0.00014,21.42978]
[1780430084328,49.45,67167.56,0.0,0.60425,0.00014,21.42978]
[1780430084886,49.45,67167.56,0.0,0.60425,0.00014,21.42978]
[1780430086106,49.45,67166.45,0.0,0.6041,0.00014,21.43172]
[1780430086245,49.45,67166.45,0.0,0.6041,0.00014,21.43172]
[1780430086271,49.45,67162.22,0.0,0.6035,0.00014,21.43907]
[1780430087104,49.45,67162.22,0.0,0.6035,0.00014,21.43907]
[1780430087190,49.45,67154.69,0.0,0.60245,0.00014,21.452]
[1780430087898,49.45,67154.69,0.0,0.60245,0.00014,21.452]
[1780430087902,49.45,67154.69,0.0,0.60245,0.00014,21.452]
[1780430087977,49.45,67149.82,0.0,0.60176,0.00014,21.46028]
[1780430088900,49.45,67149.82,0.0,0.60176,0.00014,21.46028]
[1780430088975,49.45,67144.07,0.0,0.60095,0.00014,21.46999]
[1780430089314,49.45,67144.07,0.0,0.60095,0.00014,21.46999]
[1780430089565,49.45,67144.07,0.0,0.60095,0.00014,21.46999]
[1780430089577,49.45,67144.07,0.0,0.60095,0.00014,21.46999]
[1780430090374,49.45,67140.65,0.0,0.60047,0.00014,21.47574]
[1780430090422,49.45,67140.65,0.0,0.60047,0.00014,21.47574]
[1780430090438,49.45,67140.65,0.0,0.60047,0.00014,21.47574]
[1780430090601,49.45,67140.65,0.0,0.60047,0.00014,21.47574]
[1780430090819,49.45,67140.65,0.0,0.60047,0.00014,21.47574]
[1780430090989,49.45,67147.72,0.0,0.60146,0.00014,21.46388]
[1780430091857,49.45,67147.72,0.0,0.60146,0.00014,21.46388]
[1780430091996,49.45,67146.63,0.0,0.60131,0.00014,21.46573]
[1780430093003,49.46,67142.81,0.0,0.60077,0.00014,21.47216]
[1780430093367,49.46,67142.81,0.0,0.60077,0.00014,21.47216]
[1780430094021,49.46,67142.81,0.0,0.60077,0.00014,21.47216]
[1780430094386,49.46,67141.86,0.0,0.60064,0.00014,21.47377]
[1780430095083,49.46,67141.86,0.0,0.60064,0.00014,21.47377]
[1780430095092,49.46,67141.86,0.0,0.60064,0.00014,21.47377]
[1780430095154,49.46,67140.21,0.0,0.60041,0.00014,21.47654]
[1780430095385,49.46,67140.21,0.0,0.60041,0.00014,21.47654]
[1780430095386,49.46,67140.21,0.0,0.60041,0.00014,21.47654]
[1780430095484,49.46,67140.21,0.0,0.60041,0.00014,21.47654]
[1780430095647,49.46,67140.21,0.0,0.60041,0.00014,21.47654]
[1780430095888,49.46,67140.21,0.0,0.60041,0.00014,21.47654]
[1780430095951,49.46,67140.21,0.0,0.60041,0.00014,21.47654]
[1780430096435,49.46,67141.45,0.0,0.60058,0.00014,21.47448]
[1780430096642,49.46,67141.45,0.0,0.60058,0.00014,21.47448]
[1780430096808,49.46,67141.45,0.0,0.60058,0.00014,21.47448]
[1780430096824,49.46,67141.45,0.0,0.60058,0.00014,21.47448]
[1780430096849,49.46,67141.45,0.0,0.60058,0.00014,21.47448]
[1780430097290,49.46,67141.45,0.0,0.60058,0.00014,21.47448]
[1780430097031,49.46,67138.67,0.0,0.60019,0.00014,21.47911]
[1780430098277,49.46,67127.36,0.0,0.5986,0.00014,21.49775]
[1780430099138,49.46,67127.36,0.0,0.5986,0.00014,21.49775]
[1780430099219,49.46,67115.54,0.0,0.59694,0.00014,21.51685]
[1780430099361,49.46,67115.54,0.0,0.59694,0.00014,21.51685]
[1780430099755,49.46,67115.54,0.0,0.59694,0.00014,21.51685]
[1780430099813,49.46,67115.54,0.0,0.59694,0.00014,21.51685]
[1780430099858,49.46,67115.54,0.0,0.59694,0.00014,21.51685]
[1780430100296,49.46,67098.34,0.0,0.59451,0.00014,21.54398]
[1780430100903,49.46,67098.34,0.0,0.59451,0.00014,21.54398]
[1780430101027,49.46,67098.34,0.0,0.59451,0.00014,21.54398]
[1780430101306,49.46,67089.01,0.0,0.5932,0.00014,21.55834]
[1780430101980,49.46,67089.01,0.0,0.5932,0.00014,21.55834]
[1780430102784,49.46,67088.21,0.0,0.59308,0.00014,21.55956]
[1780430103013,49.46,67088.21,0.0,0.59308,0.00014,21.55956]
[1780430103776,49.46,67089.12,0.0,0.59321,0.00014,21.55814]
[1780430104189,49.46,67089.12,0.0,0.59321,0.00014,21.55814]
[1780430104245,49.45,67099.34,0.0,0.59466,0.00014,21.54234]
[1780430104358,49.45,67099.34,0.0,0.59466,0.00014,21.54234]
[1780430104984,49.45,67099.34,0.0,0.59466,0.00014,21.54234]
[1780430105223,49.45,67099.34,0.0,0.59466,0.00014,21.54234]
[1780430105262,49.45,67099.34,0.0,0.59466,0.00014,21.54234]
[1780430105097,49.45,67087.96,0.0,0.59305,0.00014,21.55988]
[1780430105679,49.45,67087.96,0.0,0.59305,0.00014,21.55988]
[1780430105735,49.45,67087.96,0.0,0.59305,0.00014,21.55988]
[1780430105811,49.45,67087.96,0.0,0.59305,0.00014,21.55988]
[1780430106104,49.45,67086.38,0.0,0.59283,0.00014,21.56227]
[1780430106850,49.45,67086.38,0.0,0.59283,0.00014,21.56227]
[1780430107516,49.45,67088.83,0.0,0.59318,0.00014,21.55853]
[1780430107857,49.45,67088.83,0.0,0.59318,0.00014,21.55853]
[1780430107880,49.45,67088.83,0.0,0.59318,0.00014,21.55853]
[1780430107965,49.45,67088.83,0.0,0.59318,0.00014,21.55853]
[1780430108556,49.45,67092.54,0.0,0.5937,0.00014,21.55282]
[1780430109920,49.45,67094.11,0.0,0.59393,0.00014,21.55037]
[1780430111139,49.45,67088.58,0.0,0.59315,0.00014,21.55882]
[1780430111743,49.45,67088.58,0.0,0.59315,0.00014,21.55882]
[1780430111827,49.45,67088.58,0.0,0.59315,0.00014,21.55882]
[1780430111883,49.45,67088.58,0.0,0.59315,0.00014,21.55882]
[1780430112151,49.45,67092.45,0.0,0.5937,0.00014,21.55286]
[1780430113155,49.45,67092.45,0.0,0.5937,0.00014,21.55286]
[1780430113166,49.45,67092.45,0.0,0.5937,0.00014,21.55286]
[1780430113236,49.45,67101.79,0.0,0.59502,0.00014,21.53834]
[1780430114305,49.45,67101.79,0.0,0.59502,0.00014,21.53834]
[1780430114339,49.44,67099.12,0.0,0.59464,0.00014,21.54249]
[1780430114479,49.44,67099.12,0.0,0.59464,0.00014,21.54249]
[1780430114490,49.44,67099.12,0.0,0.59464,0.00014,21.54249]
[1780430116231,49.44,67102.57,0.0,0.59513,0.00014,21.53708]
[1780430117188,49.44,67097.39,0.0,0.5944,0.00014,21.54513]
[1780430118195,49.44,67093.33,0.0,0.59383,0.00014,21.55141]
[1780430121746,49.44,67091.54,0.0,0.59358,0.00014,21.55411]
[1780430121916,49.44,67091.54,0.0,0.59358,0.00014,21.55411]
[1780430121999,49.44,67091.54,0.0,0.59358,0.00014,21.55411]
[1780430122262,49.44,67091.54,0.0,0.59358,0.00014,21.55411]
[1780430122281,49.44,67084.94,0.0,0.59265,0.00014,21.56419]
[1780430122401,49.44,67084.94,0.0,0.59265,0.00014,21.56419]
[1780430123221,49.44,67084.94,0.0,0.59265,0.00014,21.56419]
[1780430123231,49.44,67085.06,0.0,0.59266,0.00014,21.56401]
[1780430123593,49.44,67085.06,0.0,0.59266,0.00014,21.56401]
[1780430124305,49.44,67085.06,0.0,0.59266,0.00014,21.56401]
[1780430124661,49.44,67084.89,0.0,0.59264,0.00014,21.56427]
[1780430124739,49.44,67084.89,0.0,0.59264,0.00014,21.56427]
[1780430124956,49.44,67084.89,0.0,0.59264,0.00014,21.56427]
[1780430125246,49.44,67081.75,0.0,0.5922,0.00014,21.56902]
[1780430126149,49.44,67081.75,0.0,0.5922,0.00014,21.56902]
[1780430126664,49.44,67081.45,0.0,0.59215,0.00014,21.56948]
[1780430127808,49.44,67080.43,0.0,0.59201,0.00014,21.57102]
[1780430131025,49.44,67079.72,0.0,0.59191,0.00014,21.57209]
[1780430131288,49.44,67075.57,0.0,0.59133,0.00014,21.57518]
[1780430131453,49.44,67075.57,0.0,0.59133,0.00014,21.57518]
[1780430132296,49.44,67067.31,0.0,0.59016,0.00014,21.58744]
[1780430132838,49.44,67067.31,0.0,0.59016,0.00014,21.58744]
[1780430134860,49.44,67073.41,0.0,0.59102,0.00014,21.57845]
[1780430138033,49.45,67072.78,0.0,0.59093,0.00014,21.57945]
[1780430138338,49.45,67073.08,0.0,0.59097,0.00014,21.57902]
[1780430138694,49.45,67073.08,0.0,0.59097,0.00014,21.57902]
[1780430138768,49.45,67073.08,0.0,0.59097,0.00014,21.57902]
[1780430139345,49.45,67075.41,0.0,0.5913,0.00014,21.57557]
[1780430140818,49.45,67075.7,0.0,0.59134,0.00014,21.57515]
[1780430141280,49.45,67075.7,0.0,0.59134,0.00014,21.57515]
[1780430141330,49.45,67075.7,0.0,0.59134,0.00014,21.57515]
[1780430141168,49.45,67075.9,0.0,0.59137,0.00014,21.57486]
[1780430141548,49.45,67075.9,0.0,0.59137,0.00014,21.57486]
[1780430141567,49.45,67075.9,0.0,0.59137,0.00014,21.57486]
[1780430141697,49.45,67075.9,0.0,0.59137,0.00014,21.57486]
[1780430141928,49.45,67088.58,0.0,0.59316,0.00014,21.55571]
[1780430142366,49.45,67078.37,0.0,0.59171,0.00014,21.57118]
[1780430143373,49.45,67078.53,0.0,0.59174,0.00014,21.57095]
[1780430144708,49.45,67078.53,0.0,0.59174,0.00014,21.57095]
[1780430145356,49.45,67078.53,0.0,0.59174,0.00014,21.57095]
[1780430144775,49.45,67078.07,0.0,0.59167,0.00014,21.57165]
[1780430146095,49.45,67078.07,0.0,0.59167,0.00014,21.57165]
[1780430146196,49.45,67076.68,0.0,0.59147,0.00014,21.57375]
[1780430149779,49.45,67077.3,0.0,0.59156,0.00014,21.57284]
[1780430150106,49.45,67078.03,0.0,0.59166,0.00014,21.57176]
[1780430151452,49.45,67082.8,0.0,0.59234,0.00014,21.56457]
[1780430152772,49.45,67082.8,0.0,0.59234,0.00014,21.56457]
[1780430152864,49.45,67091.45,0.0,0.59356,0.00014,21.55138]
[1780430154367,49.45,67091.45,0.0,0.59356,0.00014,21.55138]
[1780430154702,49.45,67093.83,0.0,0.59389,0.00014,21.54772]
[1780430154756,49.45,67093.83,0.0,0.59389,0.00014,21.54772]
[1780430154858,49.45,67087.57,0.0,0.59301,0.00014,21.55732]
[1780430156467,49.45,67082.4,0.0,0.59228,0.00014,21.56521]
[1780430158602,49.46,67083.2,0.0,0.59239,0.00014,21.56403]
[1780430158996,49.46,67083.2,0.0,0.59239,0.00014,21.56403]
[1780430159355,49.46,67083.2,0.0,0.59239,0.00014,21.56403]
[1780430159363,49.46,67083.03,0.0,0.59236,0.00014,21.56428]
[1780430159506,49.46,67075.1,0.0,0.59124,0.00014,21.57619]
[1780430161341,49.46,67075.1,0.0,0.59124,0.00014,21.57619]
[1780430162047,49.46,67073.29,0.0,0.59098,0.00014,21.57893]
[1780430162105,49.46,67063.91,0.0,0.58966,0.00014,21.59274]
[1780430162405,49.46,67063.91,0.0,0.58966,0.00014,21.59274]
[1780430162730,49.46,67063.91,0.0,0.58966,0.00014,21.59274]
[1780430163360,49.46,67063.91,0.0,0.58966,0.00014,21.59274]
[1780430163463,49.46,67060.64,0.0,0.58919,0.00014,21.59753]
[1780430163618,49.46,67060.64,0.0,0.58919,0.00014,21.59753]
[1780430164185,49.46,67060.64,0.0,0.58919,0.00014,21.59753]
[1780430164202,49.46,67068.29,0.0,0.59027,0.00014,21.58635]
[1780430165546,49.46,67062.33,0.0,0.58943,0.00014,21.5951]
[1780430169972,49.46,67061.18,0.0,0.58926,0.00014,21.5968]
[1780430171266,49.46,67061.44,0.0,0.5893,0.00014,21.59643]
[1780430175257,49.46,67058.01,0.0,0.58881,0.00014,21.60142]
[1780430175620,49.47,67063.43,0.0,0.58958,0.00014,21.59357]
[1780430178609,49.47,67064.26,0.0,0.58969,0.00014,21.59238]
[1780430182669,49.47,67054.12,0.0,0.58825,0.00014,21.60709]
[1780430185771,49.47,67059.62,0.0,0.58903,0.00014,21.59919]
[1780430186698,49.47,67055.62,0.0,0.58846,0.00014,21.60496]
[1780430187469,49.47,67055.62,0.0,0.58846,0.00014,21.60496]
[1780430189586,49.47,67054.68,0.0,0.58833,0.00014,21.60632]
[1780430190311,49.47,67054.68,0.0,0.58833,0.00014,21.60632]
[1780430190354,49.47,67054.68,0.0,0.58833,0.00014,21.60632]
[1780430190387,49.47,67059.08,0.0,0.58895,0.00014,21.59999]
[1780430191733,49.47,67051.37,0.0,0.58787,0.00014,21.60794]
[1780430193280,49.47,67051.37,0.0,0.58787,0.00014,21.60794]
[1780430197034,49.47,67052.81,0.0,0.58807,0.00014,21.6059]
[1780430198443,49.47,67055.18,0.0,0.58841,0.00014,21.6025]
[1780430198782,49.47,67063.59,0.0,0.5896,0.00014,21.59034]
[1780430201471,49.47,67066.99,0.0,0.59008,0.00014,21.58538]
[1780430203468,49.47,67066.94,0.0,0.59007,0.00014,21.58548]
[1780430204240,49.47,67066.94,0.0,0.59007,0.00014,21.58548]
[1780430204323,49.48,67067.91,0.0,0.59021,0.00014,21.58408]
[1780430204825,49.48,67077.55,0.0,0.59157,0.00014,21.56978]
[1780430205507,49.48,67077.55,0.0,0.59157,0.00014,21.56978]
[1780430206025,49.48,67077.55,0.0,0.59157,0.00014,21.56978]
[1780430206062,49.48,67082.56,0.0,0.59228,0.00014,21.56226]
[1780430207883,49.48,67084.93,0.0,0.59261,0.00014,21.55867]
[1780430210085,49.48,67087.36,0.0,0.59296,0.00014,21.55497]
[1780430210931,49.48,67087.94,0.0,0.59304,0.00014,21.55408]
[1780430211028,49.48,67087.94,0.0,0.59304,0.00014,21.55408]
[1780430211436,49.48,67088.17,0.0,0.59307,0.00014,21.55373]
[1780430211874,49.47,67100.1,0.0,0.59475,0.00014,21.53534]
[1780430212929,49.47,67100.1,0.0,0.59475,0.00014,21.53534]
[1780430212936,49.47,67100.1,0.0,0.59475,0.00014,21.53534]
[1780430212962,49.47,67100.1,0.0,0.59475,0.00014,21.53534]
[1780430213425,49.47,67100.1,0.0,0.59475,0.00014,21.53534]
[1780430214220,49.47,67109.43,0.0,0.59607,0.00014,21.52068]
[1780430214579,49.47,67109.43,0.0,0.59607,0.00014,21.52068]
[1780430214973,49.47,67109.43,0.0,0.59607,0.00014,21.52068]
[1780430215048,49.47,67105.5,0.0,0.59552,0.00014,21.52688]
[1780430215546,49.47,67105.5,0.0,0.59552,0.00014,21.52688]
[1780430215679,49.47,67105.5,0.0,0.59552,0.00014,21.52688]
[1780430215715,49.47,67105.5,0.0,0.59552,0.00014,21.52688]
[1780430215833,49.47,67105.5,0.0,0.59552,0.00014,21.52688]
[1780430215854,49.47,67105.5,0.0,0.59552,0.00014,21.52688]
[1780430215893,49.47,67105.5,0.0,0.59552,0.00014,21.52688]
[1780430216306,49.47,67105.5,0.0,0.59552,0.00014,21.52688]
[1780430216462,49.47,67107.2,0.0,0.59576,0.00014,21.52417]
[1780430216811,49.47,67107.2,0.0,0.59576,0.00014,21.52417]
[1780430216994,49.47,67107.2,0.0,0.59576,0.00014,21.52417]
[1780430217095,49.47,67098.38,0.0,0.59451,0.00014,21.53798]
[1780430221335,49.47,67098.65,0.0,0.59455,0.00014,21.53754]
[1780430222096,49.47,67098.42,0.0,0.59452,0.00014,21.53791]
[1780430222332,49.47,67098.42,0.0,0.59452,0.00014,21.53791]
[1780430222468,49.47,67098.49,0.0,0.59453,0.00014,21.53781]
[1780430222735,49.47,67098.49,0.0,0.59453,0.00014,21.53781]
[1780430222749,49.47,67098.49,0.0,0.59453,0.00014,21.53781]
[1780430223259,49.47,67098.49,0.0,0.59453,0.00014,21.53781]
[1780430223349,49.47,67112.57,0.0,0.59652,0.00014,21.51564]
[1780430224057,49.47,67112.57,0.0,0.59652,0.00014,21.51564]
[1780430224967,49.47,67110.96,0.0,0.59629,0.00014,21.51819]
[1780430226606,49.47,67113.09,0.0,0.59659,0.00014,21.51479]
[1780430227988,49.47,67107.21,0.0,0.59576,0.00014,21.52408]
[1780430228598,49.47,67107.21,0.0,0.59576,0.00014,21.52408]
[1780430229289,49.47,67107.21,0.0,0.59576,0.00014,21.52408]
[1780430229336,49.47,67107.21,0.0,0.59576,0.00014,21.52408]
[1780430229350,49.47,67107.21,0.0,0.59576,0.00014,21.52408]
[1780430229623,49.47,67106.35,0.0,0.59565,0.00014,21.5254]
[1780430229759,49.47,67106.35,0.0,0.59565,0.00014,21.5254]
[1780430230392,49.47,67106.35,0.0,0.59565,0.00014,21.5254]
[1780430230522,49.47,67104.0,0.0,0.59532,0.00014,21.52909]
[1780430230538,49.47,67104.0,0.0,0.59532,0.00014,21.52909]
[1780430230637,49.47,67104.0,0.0,0.59532,0.00014,21.52909]
[1780430230790,49.47,67104.0,0.0,0.59532,0.00014,21.52909]
[1780430231282,49.47,67104.0,0.0,0.59532,0.00014,21.52909]
[1780430231541,49.47,67103.41,0.0,0.59523,0.00014,21.52999]
[1780430233397,49.47,67102.36,0.0,0.59509,0.00014,21.53164]
[1780430233404,49.47,67102.36,0.0,0.59509,0.00014,21.53164]
[1780430236044,49.46,67106.58,0.0,0.59569,0.00014,21.52494]
[1780430241079,49.46,67107.58,0.0,0.59583,0.00014,21.52327]
[1780430243637,49.46,67106.74,0.0,0.59572,0.00014,21.52456]
[1780430243767,49.46,67106.74,0.0,0.59572,0.00014,21.52456]
[1780430244100,49.46,67100.54,0.0,0.59485,0.00014,21.53427]
[1780430246329,49.46,67100.0,0.0,0.59477,0.00014,21.53509]
[1780430249741,49.45,67100.16,0.0,0.5948,0.00014,21.53478]
[1780430249822,49.45,67100.16,0.0,0.5948,0.00014,21.53478]
[1780430250497,49.45,67102.74,0.0,0.59516,0.00014,21.53073]
[1780430251524,49.45,67103.08,0.0,0.59522,0.00014,21.52705]
[1780430255515,49.45,67099.48,0.0,0.59472,0.00014,21.5326]
[1780430261029,49.44,67101.79,0.0,0.59505,0.00014,21.52891]
[1780430261062,49.44,67101.79,0.0,0.59505,0.00014,21.52891]
[1780430261066,49.44,67101.79,0.0,0.59505,0.00014,21.52891]
[1780430262166,49.44,67099.03,0.0,0.59466,0.00014,21.53321]
[1780430262230,49.44,67095.18,0.0,0.59412,0.00014,21.53917]
[1780430262682,49.44,67095.18,0.0,0.59412,0.00014,21.53917]
[1780430263286,49.44,67083.6,0.0,0.59249,0.00014,21.5569]
[1780430264243,49.44,67079.82,0.0,0.59195,0.00014,21.5626]
[1780430265441,49.44,67079.82,0.0,0.59195,0.00014,21.5626]
[1780430268666,49.44,67075.84,0.0,0.59139,0.00014,21.56856]
[1780430275825,49.44,67076.59,0.0,0.59149,0.00014,21.56749]
[1780430276055,49.44,67076.59,0.0,0.59149,0.00014,21.56749]
[1780430276185,49.44,67076.59,0.0,0.59149,0.00014,21.56749]
[1780430277689,49.45,67080.77,0.0,0.59208,0.00014,21.56124]
[1780430278865,49.45,67080.57,0.0,0.59205,0.00014,21.56156]
[1780430280751,49.45,67081.38,0.0,0.59216,0.00014,21.56038]
[1780430281417,49.45,67074.67,0.0,0.59121,0.00014,21.57046]
[1780430281829,49.45,67074.67,0.0,0.59121,0.00014,21.57046]
[1780430282427,49.45,67074.67,0.0,0.59121,0.00014,21.57046]
[1780430282482,49.45,67074.67,0.0,0.59121,0.00014,21.57046]
[1780430282434,49.45,67073.35,0.0,0.59102,0.00014,21.57243]
[1780430283388,49.45,67082.71,0.0,0.59235,0.00014,21.55841]
[1780430284396,49.45,67082.71,0.0,0.59235,0.00014,21.55841]
[1780430284453,49.45,67086.86,0.0,0.59293,0.00014,21.55213]
[1780430284875,49.45,67086.86,0.0,0.59293,0.00014,21.55213]
[1780430287006,49.45,67088.38,0.0,0.59314,0.00014,21.54986]
[1780430287087,49.45,67088.38,0.0,0.59314,0.00014,21.54986]
[1780430287416,49.46,67094.71,0.0,0.59403,0.00014,21.54017]
[1780430289424,49.46,67098.31,0.0,0.59454,0.00014,21.53459]
[1780430291261,49.46,67101.1,0.0,0.59493,0.00014,21.53026]
[1780430291272,49.46,67101.1,0.0,0.59493,0.00014,21.53026]
[1780430291279,49.46,67101.1,0.0,0.59493,0.00014,21.53026]
[1780430291444,49.46,67106.27,0.0,0.59566,0.00014,21.52216]
[1780430292452,49.46,67112.98,0.0,0.59661,0.00014,21.51154]
[1780430293458,49.46,67119.19,0.0,0.59748,0.00014,21.50157]
[1780430297603,49.46,67120.66,0.0,0.59769,0.00014,21.49917]
[1780430303527,49.45,67116.93,0.0,0.59717,0.00014,21.50513]
[1780430306912,49.45,67114.85,0.0,0.59688,0.00014,21.50845]
[1780430308090,49.45,67115.58,0.0,0.59698,0.00014,21.50727]
[1780430308301,49.45,67115.58,0.0,0.59698,0.00014,21.50727]
[1780430308563,49.45,67107.79,0.0,0.59589,0.00014,21.51964]
[1780430310518,49.45,67107.79,0.0,0.59589,0.00014,21.51964]
[1780430310768,49.45,67107.39,0.0,0.59583,0.00014,21.52024]
[1780430315523,49.45,67111.15,0.0,0.59638,0.00014,21.5111]
[1780430315612,49.45,67106.52,0.0,0.59573,0.00014,21.51841]
[1780430317748,49.45,67103.29,0.0,0.59527,0.00014,21.52348]
[1780430317928,49.45,67103.29,0.0,0.59527,0.00014,21.52348]
[1780430318236,49.45,67103.29,0.0,0.59527,0.00014,21.52348]
[1780430319241,49.45,67103.23,0.0,0.59526,0.00014,21.52358]
[1780430319259,49.45,67095.66,0.0,0.59419,0.00014,21.53539]
[1780430322128,49.45,67094.02,0.0,0.59396,0.00014,21.53795]
[1780430328096,49.45,67094.62,0.0,0.59404,0.00014,21.53705]
[1780430328703,49.45,67103.49,0.0,0.59529,0.00014,21.52325]
[1780430330626,49.45,67105.45,0.0,0.59557,0.00014,21.52019]
[1780430330694,49.45,67105.45,0.0,0.59557,0.00014,21.52019]
[1780430330932,49.45,67105.45,0.0,0.59557,0.00014,21.52019]
[1780430331723,49.45,67112.43,0.0,0.59655,0.00014,21.50915]
[1780430333583,49.45,67112.97,0.0,0.59663,0.00014,21.5083]
[1780430333807,49.45,67112.97,0.0,0.59663,0.00014,21.5083]
[1780430335182,49.45,67116.26,0.0,0.59709,0.00014,21.50306]
[1780430335380,49.45,67116.26,0.0,0.59709,0.00014,21.50306]
[1780430335752,49.46,67111.89,0.0,0.59647,0.00014,21.51009]
[1780430338500,49.46,67109.24,0.0,0.59609,0.00014,21.51432]
[1780430338773,49.46,67102.35,0.0,0.59512,0.00014,21.52521]
[1780430339766,49.46,67102.35,0.0,0.59512,0.00014,21.52521]
[1780430340086,49.46,67102.35,0.0,0.59512,0.00014,21.52521]
[1780430340138,49.46,67102.35,0.0,0.59512,0.00014,21.52521]
[1780430340262,49.46,67102.35,0.0,0.59512,0.00014,21.52521]
[1780430340379,49.46,67102.35,0.0,0.59512,0.00014,21.52521]
[1780430340519,49.46,67102.35,0.0,0.59512,0.00014,21.52521]
[1780430341451,49.46,67099.85,0.0,0.59477,0.00014,21.52909]
[1780430341524,49.46,67107.32,0.0,0.59582,0.00014,21.51735]
[1780430342551,49.46,67107.32,0.0,0.59582,0.00014,21.51735]
[1780430342208,49.46,67116.86,0.0,0.59717,0.00014,21.50216]
[1780430342848,49.46,67116.86,0.0,0.59717,0.00014,21.50216]
[1780430342925,49.46,67116.86,0.0,0.59717,0.00014,21.50216]
[1780430343124,49.46,67116.86,0.0,0.59717,0.00014,21.50216]
[1780430343199,49.46,67116.86,0.0,0.59717,0.00014,21.50216]
[1780430343262,49.46,67116.86,0.0,0.59717,0.00014,21.50216]
[1780430343350,49.46,67116.86,0.0,0.59717,0.00014,21.50216]
[1780430343465,49.45,67131.51,0.0,0.59923,0.00014,21.47833]
[1780430343650,49.45,67131.51,0.0,0.59923,0.00014,21.47833]
[1780430343820,49.45,67131.51,0.0,0.59923,0.00014,21.47833]
[1780430344022,49.45,67131.51,0.0,0.59923,0.00014,21.47833]
[1780430344243,49.45,67131.51,0.0,0.59923,0.00014,21.47833]
[1780430344267,49.45,67131.51,0.0,0.59923,0.00014,21.47833]
[1780430344526,49.45,67142.67,0.0,0.6008,0.00014,21.45981]
[1780430345509,49.45,67142.67,0.0,0.6008,0.00014,21.45981]
[1780430345568,49.45,67142.67,0.0,0.6008,0.00014,21.45981]
[1780430345731,49.45,67143.54,0.0,0.60092,0.00014,21.45835]
[1780430345829,49.46,67141.66,0.0,0.60066,0.00014,21.46151]
[1780430347567,49.46,67141.66,0.0,0.60066,0.00014,21.46151]
[1780430347512,49.46,67137.25,0.0,0.60004,0.00014,21.46885]
[1780430347678,49.46,67137.25,0.0,0.60004,0.00014,21.46885]
[1780430347843,49.46,67128.84,0.0,0.59886,0.00014,21.48272]
[1780430348971,49.46,67128.84,0.0,0.59886,0.00014,21.48272]
[1780430349347,49.46,67125.69,0.0,0.59841,0.00014,21.48787]
[1780430352191,49.46,67126.68,0.0,0.59855,0.00014,21.48625]
[1780430352878,49.46,67132.22,0.0,0.59933,0.00014,21.47717]
[1780430354162,49.46,67132.22,0.0,0.59933,0.00014,21.47717]
[1780430354892,49.46,67138.39,0.0,0.6002,0.00014,21.46696]
[1780430355662,49.46,67138.39,0.0,0.6002,0.00014,21.46696]
[1780430356177,49.46,67138.39,0.0,0.6002,0.00014,21.46696]
[1780430356191,49.46,67138.39,0.0,0.6002,0.00014,21.46696]
[1780430356297,49.46,67138.39,0.0,0.6002,0.00014,21.46696]
[1780430356352,49.46,67140.04,0.0,0.60043,0.00014,21.46422]
[1780430357059,49.46,67140.04,0.0,0.60043,0.00014,21.46422]
[1780430357228,49.46,67140.04,0.0,0.60043,0.00014,21.46422]
[1780430357266,49.46,67147.04,0.0,0.60141,0.00014,21.45249]
[1780430357683,49.46,67147.04,0.0,0.60141,0.00014,21.45249]
[1780430358124,49.46,67147.04,0.0,0.60141,0.00014,21.45249]
[1780430358446,49.46,67147.04,0.0,0.60141,0.00014,21.45249]
[1780430358626,49.46,67147.11,0.0,0.60142,0.00014,21.45238]
[1780430359055,49.46,67147.11,0.0,0.60142,0.00014,21.45238]
[1780430359596,49.46,67147.11,0.0,0.60142,0.00014,21.45238]
[1780430359727,49.46,67147.11,0.0,0.60142,0.00014,21.45238]
[1780430359802,49.46,67147.11,0.0,0.60142,0.00014,21.45238]
[1780430359264,49.46,67147.84,0.0,0.60152,0.00014,21.45117]
[1780430360488,49.46,67147.84,0.0,0.60152,0.00014,21.45117]
[1780430360494,49.46,67159.2,0.0,0.60312,0.00014,21.43182]
[1780430361042,49.46,67159.2,0.0,0.60312,0.00014,21.43182]
[1780430362123,49.46,67159.05,0.0,0.6031,0.00014,21.43209]
[1780430362217,49.46,67159.05,0.0,0.6031,0.00014,21.43209]
[1780430362345,49.46,67159.05,0.0,0.6031,0.00014,21.43209]
[1780430362361,49.46,67159.9,0.0,0.60321,0.00014,21.43068]
[1780430362638,49.46,67159.9,0.0,0.60321,0.00014,21.43068]
[1780430362734,49.46,67159.9,0.0,0.60321,0.00014,21.43068]
[1780430363055,49.46,67159.9,0.0,0.60321,0.00014,21.43068]
[1780430363408,49.46,67163.8,0.0,0.60376,0.00014,21.42397]
[1780430364234,49.46,67163.8,0.0,0.60376,0.00014,21.42397]
[1780430365068,49.46,67165.17,0.0,0.60395,0.00014,21.42161]
[1780430365188,49.46,67165.17,0.0,0.60395,0.00014,21.42161]
[1780430365602,49.46,67167.37,0.0,0.60425,0.00014,21.41782]
[1780430365716,49.46,67167.37,0.0,0.60425,0.00014,21.41782]
[1780430365963,49.46,67167.37,0.0,0.60425,0.00014,21.41782]
[1780430366169,49.46,67167.37,0.0,0.60425,0.00014,21.41782]
[1780430366238,49.46,67167.37,0.0,0.60425,0.00014,21.41782]
[1780430366259,49.46,67167.37,0.0,0.60425,0.00014,21.41782]
[1780430366427,49.46,67167.37,0.0,0.60425,0.00014,21.41782]
[1780430366464,49.46,67174.37,0.0,0.60524,0.00014,21.40554]
[1780430366751,49.46,67174.37,0.0,0.60524,0.00014,21.40554]
[1780430366909,49.46,67174.37,0.0,0.60524,0.00014,21.40554]
[1780430367234,49.46,67178.57,0.0,0.60583,0.00014,21.39809]
[1780430368373,49.46,67178.57,0.0,0.60583,0.00014,21.39809]
[1780430368629,49.46,67179.23,0.0,0.60592,0.00014,21.3969]
[1780430369347,49.46,67183.44,0.0,0.60651,0.00014,21.38938]
[1780430369999,49.46,67187.2,0.0,0.60704,0.00014,21.38263]
[1780430371006,49.46,67191.2,0.0,0.60761,0.00014,21.37225]
[1780430372016,49.45,67185.71,0.0,0.60685,0.00014,21.38209]
[1780430374405,49.45,67184.81,0.0,0.60672,0.00014,21.38368]
[1780430374542,49.45,67184.81,0.0,0.60672,0.00014,21.38368]
[1780430375137,49.45,67184.21,0.0,0.60664,0.00014,21.38473]
[1780430375219,49.45,67184.21,0.0,0.60664,0.00014,21.38473]
[1780430375319,49.45,67173.9,0.0,0.6052,0.00014,21.40299]
[1780430375778,49.45,67173.9,0.0,0.6052,0.00014,21.40299]
[1780430375870,49.45,67173.9,0.0,0.6052,0.00014,21.40299]
[1780430375927,49.45,67173.9,0.0,0.6052,0.00014,21.40299]
[1780430376630,49.45,67165.86,0.0,0.60407,0.00014,21.41707]
[1780430378942,49.45,67166.37,0.0,0.60414,0.00014,21.41615]
[1780430379050,49.45,67166.37,0.0,0.60414,0.00014,21.41615]
[1780430379063,49.45,67162.43,0.0,0.60359,0.00014,21.42298]
[1780430380177,49.45,67162.43,0.0,0.60359,0.00014,21.42298]
[1780430380575,49.45,67162.43,0.0,0.60359,0.00014,21.42298]
[1780430381078,49.45,67172.51,0.0,0.60501,0.00014,21.40534]
[1780430381977,49.45,67172.51,0.0,0.60501,0.00014,21.40534]
[1780430382111,49.45,67172.51,0.0,0.60501,0.00014,21.40534]
[1780430382162,49.45,67172.51,0.0,0.60501,0.00014,21.40534]
[1780430382419,49.45,67172.51,0.0,0.60501,0.00014,21.40534]
[1780430382445,49.45,67175.45,0.0,0.60542,0.00014,21.40012]
[1780430383054,49.45,67175.45,0.0,0.60542,0.00014,21.40012]
[1780430383092,49.45,67179.29,0.0,0.60596,0.00014,21.39333]
[1780430384061,49.45,67179.29,0.0,0.60596,0.00014,21.39333]
[1780430384560,49.45,67179.29,0.0,0.60596,0.00014,21.39333]
[1780430384574,49.45,67179.29,0.0,0.60596,0.00014,21.39333]
[1780430384328,49.45,67180.91,0.0,0.60619,0.00014,21.39046]
[1780430385428,49.45,67189.35,0.0,0.60737,0.00014,21.37533]
[1780430386924,49.45,67190.43,0.0,0.60752,0.00014,21.37336]
[1780430387179,49.45,67190.43,0.0,0.60752,0.00014,21.37336]
[1780430387257,49.45,67190.43,0.0,0.60752,0.00014,21.37336]
[1780430388184,49.44,67193.33,0.0,0.60793,0.00014,21.3681]
[1780430388246,49.44,67198.43,0.0,0.60864,0.00014,21.35881]
[1780430389323,49.44,67198.43,0.0,0.60864,0.00014,21.35881]
[1780430389347,49.44,67203.27,0.0,0.60932,0.00014,21.34993]
[1780430391279,49.44,67203.92,0.0,0.60941,0.00014,21.34872]
[1780430391355,49.44,67204.44,0.0,0.60949,0.00014,21.34776]
[1780430391739,49.44,67204.44,0.0,0.60949,0.00014,21.34776]
[1780430391819,49.44,67204.44,0.0,0.60949,0.00014,21.34776]
[1780430391827,49.44,67204.44,0.0,0.60949,0.00014,21.34776]
[1780430391967,49.44,67204.44,0.0,0.60949,0.00014,21.34776]
[1780430392093,49.44,67204.44,0.0,0.60949,0.00014,21.34776]
[1780430392155,49.44,67195.92,0.0,0.6083,0.00014,21.36334]
[1780430393179,49.44,67191.33,0.0,0.60765,0.00014,21.37165]
[1780430395124,49.44,67189.96,0.0,0.60746,0.00014,21.3741]
[1780430395217,49.44,67189.96,0.0,0.60746,0.00014,21.3741]
[1780430395931,49.44,67190.41,0.0,0.60753,0.00014,21.37327]
[1780430396945,49.44,67187.75,0.0,0.60716,0.00014,21.37804]
[1780430396972,49.44,67187.75,0.0,0.60716,0.00014,21.37804]
[1780430397042,49.44,67187.75,0.0,0.60716,0.00014,21.37804]
[1780430397309,49.44,67187.75,0.0,0.60716,0.00014,21.37804]
[1780430397587,49.44,67187.75,0.0,0.60716,0.00014,21.37804]
[1780430398348,49.44,67190.48,0.0,0.60754,0.00014,21.37311]
[1780430398447,49.44,67192.59,0.0,0.60784,0.00014,21.36927]
[1780430399051,49.44,67192.59,0.0,0.60784,0.00014,21.36927]
[1780430399173,49.44,67192.59,0.0,0.60784,0.00014,21.36927]
[1780430399256,49.44,67200.93,0.0,0.609,0.00014,21.35407]
[1780430399709,49.44,67200.93,0.0,0.609,0.00014,21.35407]
[1780430399797,49.44,67200.93,0.0,0.609,0.00014,21.35407]
[1780430399848,49.44,67200.93,0.0,0.609,0.00014,21.35407]
[1780430400197,49.44,67200.93,0.0,0.609,0.00014,21.35407]
[1780430400212,49.44,67200.93,0.0,0.609,0.00014,21.35407]
[1780430400382,49.44,67200.93,0.0,0.609,0.00014,21.35407]
[1780430400761,49.44,67204.23,0.0,0.60947,0.00014,21.34799]
[1780430401310,49.44,67204.23,0.0,0.60947,0.00014,21.34799]
[1780430401928,49.44,67204.23,0.0,0.60947,0.00014,21.34799]
[1780430402351,49.44,67204.23,0.0,0.60947,0.00014,21.34799]
[1780430401657,49.44,67185.97,0.0,0.60691,0.00014,21.38115]
[1780430402556,49.44,67143.73,0.0,0.60099,0.00014,21.45446]
[1780430403667,49.44,67143.73,0.0,0.60099,0.00014,21.45446]
[1780430403324,49.44,67133.11,0.0,0.5995,0.00014,21.47214]
[1780430403970,49.44,67133.11,0.0,0.5995,0.00014,21.47214]
[1780430404157,49.44,67133.11,0.0,0.5995,0.00014,21.47214]
[1780430404518,49.44,67133.11,0.0,0.5995,0.00014,21.47214]
[1780430404632,49.44,67133.11,0.0,0.5995,0.00014,21.47214]
[1780430404564,49.45,67131.57,0.0,0.59927,0.00014,21.47491]
[1780430404926,49.45,67131.57,0.0,0.59927,0.00014,21.47491]
[1780430405690,49.45,67131.57,0.0,0.59927,0.00014,21.47491]
[1780430405609,49.45,67127.13,0.0,0.59864,0.00014,21.48219]
[1780430406186,49.45,67127.13,0.0,0.59864,0.00014,21.48219]
[1780430406643,49.45,67112.4,0.0,0.59656,0.00014,21.50597]
[1780430407532,49.45,67112.4,0.0,0.59656,0.00014,21.50597]
[1780430407535,49.45,67112.4,0.0,0.59656,0.00014,21.50597]
[1780430407966,49.45,67114.6,0.0,0.59687,0.00014,21.50245]
[1780430408179,49.45,67114.6,0.0,0.59687,0.00014,21.50245]
[1780430408363,49.45,67126.72,0.0,0.59858,0.00014,21.48285]
[1780430409370,49.45,67134.52,0.0,0.59968,0.00014,21.47002]
[1780430410342,49.45,67134.52,0.0,0.59968,0.00014,21.47002]
[1780430410378,49.45,67134.49,0.0,0.59968,0.00014,21.47007]
[1780430412136,49.45,67133.0,0.0,0.59947,0.00014,21.47254]
[1780430412392,49.45,67122.0,0.0,0.59792,0.00014,21.49053]
[1780430413398,49.45,67117.18,0.0,0.59724,0.00014,21.49831]
[1780430415413,49.45,67117.46,0.0,0.59728,0.00014,21.49784]
[1780430419442,49.44,67110.94,0.0,0.59636,0.00014,21.50824]
[1780430419732,49.44,67110.94,0.0,0.59636,0.00014,21.50824]
[1780430421456,49.44,67119.27,0.0,0.59754,0.00014,21.49487]
[1780430423470,49.44,67111.48,0.0,0.59644,0.00014,21.50734]
[1780430428505,49.44,67110.38,0.0,0.59629,0.00014,21.50902]
[1780430431257,49.44,67110.35,0.0,0.59629,0.00014,21.50904]
[1780430431294,49.44,67110.35,0.0,0.59629,0.00014,21.50904]
[1780430431526,49.44,67101.38,0.0,0.59504,0.00014,21.52004]
[1780430432300,49.44,67101.38,0.0,0.59504,0.00014,21.52004]
[1780430432537,49.44,67093.49,0.0,0.59392,0.00014,21.53229]
[1780430434552,49.44,67091.19,0.0,0.5936,0.00014,21.53581]
[1780430436939,49.44,67091.01,0.0,0.59357,0.00014,21.53609]
[1780430436993,49.44,67091.01,0.0,0.59357,0.00014,21.53609]
[1780430437167,49.44,67091.01,0.0,0.59357,0.00014,21.53609]
[1780430437343,49.44,67091.01,0.0,0.59357,0.00014,21.53609]
[1780430437415,49.44,67091.01,0.0,0.59357,0.00014,21.53609]
[1780430437575,49.44,67084.04,0.0,0.59259,0.00014,21.54674]
[1780430438132,49.44,67084.04,0.0,0.59259,0.00014,21.54674]
[1780430438201,49.44,67084.04,0.0,0.59259,0.00014,21.54674]
[1780430438205,49.44,67084.04,0.0,0.59259,0.00014,21.54674]
[1780430438386,49.44,67084.04,0.0,0.59259,0.00014,21.54674]
[1780430438447,49.44,67084.04,0.0,0.59259,0.00014,21.54674]
[1780430439674,49.44,67085.09,0.0,0.59274,0.00014,21.54515]
[1780430441097,49.44,67082.58,0.0,0.59238,0.00014,21.54901]
[1780430441334,49.44,67082.58,0.0,0.59238,0.00014,21.54901]
[1780430442181,49.44,67086.2,0.0,0.59289,0.00014,21.54354]
[1780430442237,49.44,67086.2,0.0,0.59289,0.00014,21.54354]
[1780430443072,49.44,67085.55,0.0,0.59279,0.00014,21.54455]
[1780430443132,49.44,67085.55,0.0,0.59279,0.00014,21.54455]
[1780430443672,49.44,67085.55,0.0,0.59279,0.00014,21.54455]
[1780430443691,49.44,67073.56,0.0,0.59109,0.00014,21.56262]
[1780430444346,49.44,67073.56,0.0,0.59109,0.00014,21.56262]
[1780430445634,49.44,67072.72,0.0,0.59097,0.00014,21.56388]
[1780430447105,49.44,67073.28,0.0,0.59105,0.00014,21.56307]
[1780430447689,49.44,67073.28,0.0,0.59105,0.00014,21.56307]
[1780430447775,49.45,67073.69,0.0,0.59111,0.00014,21.56247]
[1780430448665,49.45,67073.69,0.0,0.59111,0.00014,21.56247]
[1780430448655,49.45,67079.57,0.0,0.59194,0.00014,21.55369]
[1780430449115,49.45,67079.57,0.0,0.59194,0.00014,21.55369]
[1780430449116,49.45,67079.57,0.0,0.59194,0.00014,21.55369]
[1780430453700,49.45,67078.24,0.0,0.59175,0.00014,21.55572]
[1780430454552,49.45,67080.23,0.0,0.59203,0.00014,21.55274]
[1780430454697,49.45,67085.78,0.0,0.59281,0.00014,21.54434]
[1780430454993,49.45,67085.78,0.0,0.59281,0.00014,21.54434]
[1780430457588,49.45,67089.56,0.0,0.59335,0.00014,21.53861]
[1780430457655,49.45,67089.56,0.0,0.59335,0.00014,21.53861]
[1780430457720,49.45,67086.43,0.0,0.5929,0.00014,21.54339]
[1780430458493,49.45,67086.43,0.0,0.5929,0.00014,21.54339]
[1780430458693,49.45,67086.43,0.0,0.5929,0.00014,21.54339]
[1780430458727,49.45,67064.39,0.0,0.58978,0.00014,21.57632]
[1780430458939,49.45,67064.39,0.0,0.58978,0.00014,21.57632]
[1780430459734,49.45,67060.42,0.0,0.58922,0.00014,21.58214]
[1780430461324,49.45,67060.42,0.0,0.58922,0.00014,21.58214]
[1780430461748,49.45,67067.25,0.0,0.59018,0.00014,21.57217]
[1780430461999,49.45,67067.25,0.0,0.59018,0.00014,21.57217]
[1780430462005,49.45,67067.25,0.0,0.59018,0.00014,21.57217]
[1780430462456,49.45,67067.25,0.0,0.59018,0.00014,21.57217]
[1780430462652,49.46,67067.34,0.0,0.5902,0.00014,21.57205]
[1780430462792,49.46,67087.05,0.0,0.59298,0.00014,21.54253]
[1780430463908,49.46,67087.05,0.0,0.59298,0.00014,21.54253]
[1780430463936,49.46,67087.05,0.0,0.59298,0.00014,21.54253]
[1780430464782,49.45,67088.7,0.0,0.59322,0.00014,21.53998]
[1780430466972,49.45,67088.95,0.0,0.59326,0.00014,21.5396]
[1780430467274,49.45,67088.95,0.0,0.59326,0.00014,21.5396]
[1780430467391,49.45,67088.95,0.0,0.59326,0.00014,21.5396]
[1780430467397,49.45,67088.95,0.0,0.59326,0.00014,21.5396]
[1780430467467,49.45,67088.95,0.0,0.59326,0.00014,21.5396]
[1780430468562,49.45,67088.39,0.0,0.59318,0.00014,21.54046]
[1780430468623,49.45,67102.36,0.0,0.59515,0.00014,21.51884]
[1780430468854,49.45,67102.36,0.0,0.59515,0.00014,21.51884]
[1780430470710,49.45,67100.81,0.0,0.59493,0.00014,21.52127]
[1780430470741,49.45,67088.21,0.0,0.59315,0.00014,21.54075]
[1780430471862,49.46,67086.08,0.0,0.59285,0.00014,21.544]
[1780430471873,49.46,67094.38,0.0,0.59402,0.00014,21.53128]
[1780430473905,49.46,67095.29,0.0,0.59415,0.00014,21.52987]
[1780430473920,49.46,67095.29,0.0,0.59415,0.00014,21.52987]
[1780430474323,49.46,67095.29,0.0,0.59415,0.00014,21.52987]
[1780430475876,49.46,67091.74,0.0,0.59365,0.00014,21.53536]
[1780430475948,49.46,67091.74,0.0,0.59365,0.00014,21.53536]
[1780430478428,49.46,67091.22,0.0,0.59357,0.00014,21.53617]
[1780430478885,49.46,67095.47,0.0,0.59417,0.00014,21.52962]
[1780430479873,49.46,67095.47,0.0,0.59417,0.00014,21.52962]
[1780430480325,49.46,67095.47,0.0,0.59417,0.00014,21.52962]
[1780430480689,49.46,67095.47,0.0,0.59417,0.00014,21.52962]
[1780430480757,49.46,67102.11,0.0,0.59511,0.00014,21.51929]
[1780430480817,49.46,67102.11,0.0,0.59511,0.00014,21.51929]
[1780430480902,49.46,67094.62,0.0,0.59405,0.00014,21.53094]
[1780430481909,49.46,67099.19,0.0,0.5947,0.00014,21.52387]
[1780430483132,49.46,67099.19,0.0,0.5947,0.00014,21.52387]
[1780430483398,49.46,67099.19,0.0,0.5947,0.00014,21.52387]
[1780430488958,49.45,67098.8,0.0,0.59465,0.00014,21.52434]
[1780430490700,49.45,67098.8,0.0,0.59465,0.00014,21.52434]
[1780430491606,49.45,67100.29,0.0,0.59486,0.00014,21.522]
[1780430493085,49.45,67096.55,0.0,0.59435,0.00014,21.52465]
[1780430494231,49.45,67095.71,0.0,0.59423,0.00014,21.52593]
[1780430495918,49.45,67096.47,0.0,0.59434,0.00014,21.52475]
[1780430495952,49.45,67096.47,0.0,0.59434,0.00014,21.52475]
[1780430497464,49.45,67094.06,0.0,0.594,0.00014,21.52848]
[1780430497485,49.45,67079.29,0.0,0.59191,0.00014,21.55101]
[1780430498475,49.45,67079.29,0.0,0.59191,0.00014,21.55101]
[1780430498844,49.45,67081.63,0.0,0.59224,0.00014,21.54749]
[1780430499298,49.45,67084.75,0.0,0.59268,0.00014,21.54275]
[1780430501437,49.45,67088.04,0.0,0.59315,0.00014,21.53774]
[1780430501502,49.45,67088.04,0.0,0.59315,0.00014,21.53774]
[1780430502057,49.45,67098.19,0.0,0.59458,0.00014,21.52209]
[1780430503347,49.45,67098.19,0.0,0.59458,0.00014,21.52209]
[1780430503461,49.45,67098.19,0.0,0.59458,0.00014,21.52209]
[1780430504071,49.45,67093.19,0.0,0.59387,0.00014,21.52984]
[1780430506085,49.45,67089.42,0.0,0.59334,0.00014,21.53565]
[1780430508023,49.45,67088.3,0.0,0.59318,0.00014,21.53737]
[1780430513133,49.45,67086.77,0.0,0.59296,0.00014,21.53971]
[1780430514030,49.45,67086.77,0.0,0.59296,0.00014,21.53971]
[1780430515911,49.45,67086.68,0.0,0.59295,0.00014,21.53985]
[1780430519910,49.45,67083.85,0.0,0.59255,0.00014,21.54415]
[1780430520158,49.45,67083.85,0.0,0.59255,0.00014,21.54415]
[1780430520481,49.45,67079.68,0.0,0.59196,0.00014,21.55044]
[1780430521120,49.45,67079.68,0.0,0.59196,0.00014,21.55044]
[1780430521312,49.45,67079.68,0.0,0.59196,0.00014,21.55044]
[1780430521366,49.45,67079.68,0.0,0.59196,0.00014,21.55044]
[1780430521460,49.45,67079.68,0.0,0.59196,0.00014,21.55044]
[1780430521741,49.45,67049.04,0.0,0.58762,0.00014,21.59527]
[1780430521937,49.45,67049.04,0.0,0.58762,0.00014,21.59527]
[1780430522611,49.45,67049.04,0.0,0.58762,0.00014,21.59527]
[1780430522693,49.45,67040.75,0.0,0.58644,0.00014,21.60697]
[1780430522870,49.45,67040.75,0.0,0.58644,0.00014,21.60697]
[1780430523513,49.45,67039.05,0.0,0.5862,0.00014,21.60934]
[1780430526795,49.45,67038.23,0.0,0.58609,0.00014,21.61047]
[1780430527450,49.45,67035.67,0.0,0.58572,0.00014,21.61402]
[1780430527666,49.45,67035.67,0.0,0.58572,0.00014,21.61402]
[1780430527761,49.45,67026.6,0.0,0.58443,0.00014,21.62646]
[1780430528239,49.45,67020.13,0.0,0.58351,0.00014,21.63519]
[1780430529726,49.45,67020.13,0.0,0.58351,0.00014,21.63519]
[1780430529792,49.45,67014.15,0.0,0.58266,0.00014,21.64314]
[1780430529880,49.45,67014.15,0.0,0.58266,0.00014,21.64314]
[1780430529959,49.45,67014.15,0.0,0.58266,0.00014,21.64314]
[1780430530124,49.45,67014.15,0.0,0.58266,0.00014,21.64314]
[1780430530320,49.45,67014.15,0.0,0.58266,0.00014,21.64314]
[1780430530350,49.45,67014.15,0.0,0.58266,0.00014,21.64314]
[1780430530353,49.45,66996.85,0.0,0.5802,0.00014,21.66563]
[1780430531112,49.45,66996.85,0.0,0.5802,0.00014,21.66563]
[1780430531356,49.45,66996.85,0.0,0.5802,0.00014,21.66563]
[1780430531397,49.45,66996.85,0.0,0.5802,0.00014,21.66563]
[1780430531879,49.45,66994.24,0.0,0.57983,0.00014,21.66896]
[1780430532247,49.45,66994.24,0.0,0.57983,0.00014,21.66896]
[1780430532285,49.45,66994.24,0.0,0.57983,0.00014,21.66896]
[1780430532288,49.45,66996.95,0.0,0.58021,0.00014,21.6655]
[1780430533759,49.45,66996.95,0.0,0.58021,0.00014,21.6655]
[1780430534937,49.45,66994.46,0.0,0.57986,0.00014,21.6687]
[1780430535117,49.45,66994.46,0.0,0.57986,0.00014,21.6687]
[1780430535288,49.45,66999.21,0.0,0.58053,0.00014,21.66266]
[1780430537208,49.45,66998.47,0.0,0.58043,0.00014,21.66362]
[1780430537622,49.45,66998.47,0.0,0.58043,0.00014,21.66362]
[1780430538424,49.45,67006.66,0.0,0.58159,0.00014,21.65306]
[1780430539078,49.45,67006.66,0.0,0.58159,0.00014,21.65306]
[1780430539126,49.45,67006.66,0.0,0.58159,0.00014,21.65306]
[1780430539625,49.45,67006.66,0.0,0.58159,0.00014,21.65306]
[1780430540626,49.45,67004.32,0.0,0.58126,0.00014,21.65608]
[1780430541127,49.45,67006.32,0.0,0.58155,0.00014,21.65347]
[1780430541531,49.45,67006.32,0.0,0.58155,0.00014,21.65347]
[1780430541585,49.45,67006.32,0.0,0.58155,0.00014,21.65347]
[1780430541627,49.45,67006.32,0.0,0.58155,0.00014,21.65347]
[1780430541983,49.45,67005.97,0.0,0.5815,0.00014,21.65391]
[1780430541987,49.45,67005.97,0.0,0.5815,0.00014,21.65391]
[1780430542191,49.45,67005.97,0.0,0.5815,0.00014,21.65391]
[1780430542409,49.45,67005.97,0.0,0.5815,0.00014,21.65391]
[1780430542778,49.45,67005.97,0.0,0.5815,0.00014,21.65391]
[1780430542849,49.45,66995.27,0.0,0.57997,0.00014,21.66769]
[1780430543079,49.45,66995.27,0.0,0.57997,0.00014,21.66769]
[1780430543317,49.45,66995.27,0.0,0.57997,0.00014,21.66769]
[1780430543361,49.45,66989.92,0.0,0.57921,0.00014,21.67447]
[1780430544258,49.45,66989.92,0.0,0.57921,0.00014,21.67447]
[1780430544308,49.45,66989.92,0.0,0.57921,0.00014,21.67447]
[1780430544376,49.45,66989.92,0.0,0.57921,0.00014,21.67447]
[1780430545100,49.45,66987.55,0.0,0.57887,0.00014,21.67746]
[1780430545135,49.45,66987.55,0.0,0.57887,0.00014,21.67746]
[1780430545235,49.45,66987.55,0.0,0.57887,0.00014,21.67746]
[1780430545456,49.45,66987.55,0.0,0.57887,0.00014,21.67746]
[1780430545747,49.45,66982.74,0.0,0.57818,0.00014,21.68345]
[1780430547309,49.45,66980.52,0.0,0.57786,0.00014,21.6862]
[1780430552346,49.46,66979.61,0.0,0.57774,0.00014,21.68424]
[1780430552436,49.46,66983.49,0.0,0.57829,0.00014,21.67946]
[1780430552954,49.46,66983.49,0.0,0.57829,0.00014,21.67946]
[1780430553021,49.46,66983.49,0.0,0.57829,0.00014,21.67946]
[1780430553405,49.46,66983.49,0.0,0.57829,0.00014,21.67946]
[1780430553644,49.46,66983.49,0.0,0.57829,0.00014,21.67946]
[1780430553667,49.46,66998.36,0.0,0.58041,0.00014,21.66073]
[1780430554450,49.46,67002.37,0.0,0.58098,0.00014,21.65559]
[1780430555145,49.46,67002.37,0.0,0.58098,0.00014,21.65559]
[1780430555457,49.46,67002.46,0.0,0.58099,0.00014,21.65549]
[1780430560492,49.46,67000.77,0.0,0.58074,0.00014,21.65776]
[1780430561653,49.46,67000.77,0.0,0.58074,0.00014,21.65776]
[1780430562154,49.47,67004.31,0.0,0.58125,0.00014,21.65321]
[1780430562655,49.47,67004.31,0.0,0.58125,0.00014,21.65321]
[1780430566977,49.47,67007.82,0.0,0.58174,0.00014,21.6487]
[1780430566990,49.47,67007.82,0.0,0.58174,0.00014,21.6487]
[1780430568080,49.47,67010.48,0.0,0.58212,0.00014,21.64523]
[1780430568884,49.47,67016.34,0.0,0.58295,0.00014,21.6375]
[1780430569905,49.47,67016.77,0.0,0.58301,0.00014,21.63694]
[1780430570563,49.47,67015.71,0.0,0.58286,0.00014,21.63836]
[1780430570950,49.47,67015.71,0.0,0.58286,0.00014,21.63836]
[1780430571570,49.47,67011.13,0.0,0.58221,0.00014,21.64443]
[1780430576605,49.48,67007.75,0.0,0.58172,0.00014,21.64892]
[1780430581553,49.48,67008.33,0.0,0.5818,0.00014,21.6482]
[1780430581641,49.48,67015.35,0.0,0.5828,0.00014,21.63897]
[1780430585030,49.48,67018.68,0.0,0.58327,0.00014,21.63458]
[1780430585338,49.48,67018.68,0.0,0.58327,0.00014,21.63458]
[1780430585440,49.48,67018.68,0.0,0.58327,0.00014,21.63458]
[1780430585670,49.49,67023.1,0.0,0.5839,0.00014,21.62866]
[1780430586492,49.49,67023.1,0.0,0.5839,0.00014,21.62866]
[1780430586779,49.49,67023.1,0.0,0.5839,0.00014,21.62866]
[1780430586838,49.49,67036.76,0.0,0.58583,0.00014,21.61002]
[1780430587254,49.49,67036.76,0.0,0.58583,0.00014,21.61002]
[1780430587684,49.49,67055.21,0.0,0.58845,0.00014,21.58401]
[1780430588015,49.49,67055.21,0.0,0.58845,0.00014,21.58401]
[1780430588869,49.49,67055.21,0.0,0.58845,0.00014,21.58401]
[1780430588691,49.49,67064.02,0.0,0.5897,0.00014,21.57125]
[1780430589697,49.49,67066.27,0.0,0.59002,0.00014,21.56796]
[1780430591771,49.49,67065.58,0.0,0.58992,0.00014,21.56898]
[1780430592688,49.49,67063.25,0.0,0.58959,0.00014,21.5724]
[1780430592990,49.49,67061.27,0.0,0.58931,0.00014,21.57529]
[1780430593006,49.49,67061.27,0.0,0.58931,0.00014,21.57529]
[1780430593733,49.49,67072.77,0.0,0.59093,0.00014,21.55842]
[1780430594570,49.49,67072.77,0.0,0.59093,0.00014,21.55842]
[1780430594740,49.49,67074.0,0.0,0.59111,0.00014,21.5566]
[1780430595747,49.49,67080.19,0.0,0.59198,0.00014,21.54735]
[1780430596100,49.49,67080.19,0.0,0.59198,0.00014,21.54735]
[1780430596104,49.49,67080.19,0.0,0.59198,0.00014,21.54735]
[1780430597512,49.49,67078.46,0.0,0.59174,0.00014,21.54994]
[1780430597761,49.49,67078.87,0.0,0.5918,0.00014,21.54933]
[1780430598768,49.49,67083.28,0.0,0.59242,0.00014,21.5427]
[1780430599085,49.49,67083.28,0.0,0.59242,0.00014,21.5427]
[1780430599145,49.49,67083.28,0.0,0.59242,0.00014,21.5427]
[1780430599775,49.49,67091.74,0.0,0.59361,0.00014,21.52984]
[1780430600280,49.49,67091.74,0.0,0.59361,0.00014,21.52984]
[1780430601493,49.49,67094.39,0.0,0.59399,0.00014,21.52576]
[1780430602713,49.49,67092.43,0.0,0.59371,0.00014,21.52878]
[1780430603874,49.49,67092.21,0.0,0.59368,0.00014,21.52913]
[1780430603979,49.49,67093.1,0.0,0.5938,0.00014,21.52776]
[1780430604129,49.49,67093.1,0.0,0.5938,0.00014,21.52776]
[1780430604366,49.49,67093.1,0.0,0.5938,0.00014,21.52776]
[1780430604482,49.49,67093.1,0.0,0.5938,0.00014,21.52776]
[1780430604692,49.49,67093.1,0.0,0.5938,0.00014,21.52776]
[1780430604715,49.49,67093.1,0.0,0.5938,0.00014,21.52776]
[1780430604813,49.49,67081.46,0.0,0.59216,0.00014,21.5455]
[1780430605819,49.5,67073.95,0.0,0.59109,0.00014,21.55678]
[1780430607528,49.5,67073.14,0.0,0.59098,0.00014,21.55797]
[1780430608840,49.5,67067.41,0.0,0.59017,0.00014,21.56644]
[1780430609742,49.5,67067.41,0.0,0.59017,0.00014,21.56644]
[1780430609876,49.5,67064.61,0.0,0.58977,0.00014,21.57055]
[1780430610855,49.5,67052.58,0.0,0.58807,0.00014,21.58794]
[1780430612869,49.5,67051.61,0.0,0.58794,0.00014,21.58621]
[1780430616897,49.5,67056.22,0.0,0.58859,0.00014,21.57962]
[1780430619048,49.5,67059.57,0.0,0.58906,0.00014,21.57479]
[1780430619473,49.5,67066.18,0.0,0.59,0.00014,21.56517]
[1780430620409,49.5,67080.41,0.0,0.59201,0.00014,21.54406]
[1780430621291,49.5,67080.41,0.0,0.59201,0.00014,21.54406]
[1780430621307,49.5,67080.41,0.0,0.59201,0.00014,21.54406]
[1780430621329,49.5,67080.13,0.0,0.59197,0.00014,21.54449]
[1780430622294,49.5,67080.13,0.0,0.59197,0.00014,21.54449]
[1780430622391,49.5,67082.74,0.0,0.59234,0.00014,21.54058]
[1780430623021,49.5,67082.74,0.0,0.59234,0.00014,21.54058]
[1780430623682,49.5,67082.74,0.0,0.59234,0.00014,21.54058]
[1780430624164,49.5,67084.7,0.0,0.59261,0.00014,21.53763]
[1780430624383,49.5,67084.7,0.0,0.59261,0.00014,21.53763]
[1780430624751,49.5,67084.7,0.0,0.59261,0.00014,21.53763]
[1780430624862,49.5,67097.71,0.0,0.59445,0.00014,21.51769]
[1780430625357,49.5,67097.71,0.0,0.59445,0.00014,21.51769]
[1780430625508,49.5,67097.71,0.0,0.59445,0.00014,21.51769]
[1780430625520,49.5,67110.94,0.0,0.59631,0.00014,21.49694]
[1780430626004,49.5,67117.95,0.0,0.5973,0.00014,21.48577]
[1780430627764,49.5,67117.95,0.0,0.5973,0.00014,21.48577]
[1780430627819,49.51,67120.5,0.0,0.59766,0.00014,21.4817]
[1780430628620,49.51,67120.5,0.0,0.59766,0.00014,21.4817]
[1780430628652,49.51,67120.5,0.0,0.59766,0.00014,21.4817]
[1780430628702,49.51,67119.58,0.0,0.59752,0.00014,21.48323]
[1780430629653,49.51,67119.58,0.0,0.59752,0.00014,21.48323]
[1780430629691,49.51,67119.58,0.0,0.59752,0.00014,21.48323]
[1780430629767,49.51,67119.58,0.0,0.59752,0.00014,21.48323]
[1780430629845,49.51,67136.44,0.0,0.59989,0.00014,21.45573]
[1780430630020,49.51,67136.44,0.0,0.59989,0.00014,21.45573]
[1780430630699,49.51,67153.06,0.0,0.60223,0.00014,21.42787]
[1780430631280,49.51,67153.06,0.0,0.60223,0.00014,21.42787]
[1780430631603,49.51,67153.06,0.0,0.60223,0.00014,21.42787]
[1780430631660,49.51,67162.96,0.0,0.60361,0.00014,21.41092]
[1780430632200,49.51,67162.96,0.0,0.60361,0.00014,21.41092]
[1780430632342,49.51,67162.96,0.0,0.60361,0.00014,21.41092]
[1780430632893,49.51,67162.96,0.0,0.60361,0.00014,21.41092]
[1780430632918,49.51,67153.42,0.0,0.60227,0.00014,21.42732]
[1780430633100,49.51,67153.42,0.0,0.60227,0.00014,21.42732]
[1780430634434,49.51,67154.15,0.0,0.60237,0.00014,21.42608]
[1780430634620,49.51,67154.15,0.0,0.60237,0.00014,21.42608]
[1780430634697,49.51,67163.35,0.0,0.60366,0.00014,21.41032]
[1780430635350,49.51,67163.35,0.0,0.60366,0.00014,21.41032]
[1780430636916,49.51,67163.52,0.0,0.60368,0.00014,21.41005]
[1780430636860,49.52,67155.95,0.0,0.60262,0.00014,21.42308]
[1780430637626,49.52,67144.54,0.0,0.60102,0.00014,21.44242]
[1780430638624,49.52,67144.54,0.0,0.60102,0.00014,21.44242]
[1780430638677,49.52,67136.47,0.0,0.59988,0.00014,21.45588]
[1780430640528,49.52,67134.57,0.0,0.59962,0.00014,21.45901]
[1780430640568,49.52,67133.83,0.0,0.59951,0.00014,21.46022]
[1780430642126,49.52,67129.35,0.0,0.59888,0.00014,21.46758]
[1780430643876,49.52,67129.35,0.0,0.59888,0.00014,21.46758]
[1780430644692,49.52,67128.61,0.0,0.59878,0.00014,21.46879]
[1780430646158,49.52,67132.44,0.0,0.59932,0.00014,21.46251]
[1780430648466,49.52,67130.24,0.0,0.59901,0.00014,21.46612]
[1780430649195,49.52,67126.8,0.0,0.59853,0.00014,21.47174]
[1780430649212,49.52,67126.8,0.0,0.59853,0.00014,21.47174]
[1780430649609,49.52,67126.8,0.0,0.59853,0.00014,21.47174]
[1780430649703,49.52,67119.24,0.0,0.59746,0.00014,21.48398]
[1780430651193,49.52,67126.54,0.0,0.59849,0.00014,21.47216]
[1780430652519,49.52,67126.54,0.0,0.59849,0.00014,21.47216]
[1780430652674,49.52,67126.54,0.0,0.59849,0.00014,21.47216]
[1780430652966,49.52,67126.54,0.0,0.59849,0.00014,21.47216]
[1780430652775,49.52,67129.83,0.0,0.59895,0.00014,21.46677]
[1780430653536,49.52,67129.83,0.0,0.59895,0.00014,21.46677]
[1780430654318,49.52,67131.91,0.0,0.59924,0.00014,21.46337]
[1780430654411,49.52,67131.91,0.0,0.59924,0.00014,21.46337]
[1780430654477,49.52,67133.24,0.0,0.59943,0.00014,21.46118]
[1780430655079,49.52,67133.24,0.0,0.59943,0.00014,21.46118]
[1780430655717,49.52,67133.24,0.0,0.59943,0.00014,21.46118]
[1780430655792,49.52,67153.54,0.0,0.60228,0.00014,21.42723]
[1780430656387,49.52,67153.54,0.0,0.60228,0.00014,21.42723]
[1780430656575,49.52,67153.54,0.0,0.60228,0.00014,21.42723]
[1780430656638,49.52,67159.93,0.0,0.60318,0.00014,21.41631]
[1780430657825,49.52,67159.93,0.0,0.60318,0.00014,21.41631]
[1780430657862,49.52,67162.17,0.0,0.60349,0.00014,21.41248]
[1780430657995,49.52,67162.17,0.0,0.60349,0.00014,21.41248]
[1780430658196,49.52,67162.17,0.0,0.60349,0.00014,21.41248]
[1780430658534,49.52,67163.34,0.0,0.60365,0.00014,21.41049]
[1780430660287,49.52,67166.89,0.0,0.60415,0.00014,21.40437]
[1780430662554,49.52,67164.23,0.0,0.60377,0.00014,21.40905]
[1780430663283,49.52,67162.03,0.0,0.60346,0.00014,21.41288]
[1780430663392,49.53,67161.7,0.0,0.60341,0.00014,21.41348]
[1780430665291,49.53,67152.19,0.0,0.60207,0.00014,21.42979]
[1780430666607,49.53,67152.19,0.0,0.60207,0.00014,21.42979]
[1780430666680,49.53,67146.03,0.0,0.60121,0.00014,21.44022]
[1780430667018,49.53,67146.03,0.0,0.60121,0.00014,21.44022]
[1780430667305,49.53,67137.65,0.0,0.60003,0.00014,21.45422]
[1780430669319,49.53,67141.16,0.0,0.60052,0.00014,21.44841]
[1780430670106,49.53,67141.16,0.0,0.60052,0.00014,21.44841]
[1780430672847,49.53,67143.36,0.0,0.60084,0.00014,21.44161]
[1780430673552,49.53,67144.08,0.0,0.60094,0.00014,21.44041]
[1780430673725,49.53,67144.08,0.0,0.60094,0.00014,21.44041]
[1780430673771,49.53,67144.08,0.0,0.60094,0.00014,21.44041]
[1780430673827,49.53,67153.69,0.0,0.60229,0.00014,21.42421]
[1780430675512,49.53,67155.74,0.0,0.60257,0.00014,21.42073]
[1780430675920,49.53,67152.51,0.0,0.60212,0.00014,21.42625]
[1780430676405,49.53,67152.51,0.0,0.60212,0.00014,21.42625]
[1780430676517,49.53,67152.51,0.0,0.60212,0.00014,21.42625]
[1780430676712,49.53,67152.51,0.0,0.60212,0.00014,21.42625]
[1780430676924,49.53,67168.49,0.0,0.60436,0.00014,21.39881]
[1780430677030,49.53,67168.49,0.0,0.60436,0.00014,21.39881]
[1780430677921,49.53,67168.49,0.0,0.60436,0.00014,21.39881]
[1780430677376,49.53,67177.78,0.0,0.60566,0.00014,21.38253]
[1780430678940,49.53,67178.51,0.0,0.60576,0.00014,21.38125]
[1780430680180,49.54,67178.78,0.0,0.60579,0.00014,21.3808]
[1780430680441,49.54,67178.78,0.0,0.60579,0.00014,21.3808]
[1780430680459,49.54,67183.13,0.0,0.6064,0.00014,21.37311]
[1780430682411,49.54,67187.05,0.0,0.60695,0.00014,21.36614]
[1780430687446,49.54,67182.7,0.0,0.60633,0.00014,21.37397]
[1780430692481,49.54,67183.81,0.0,0.60649,0.00014,21.37205]
[1780430694494,49.54,67180.04,0.0,0.60596,0.00014,21.37876]
[1780430696753,49.54,67180.79,0.0,0.60606,0.00014,21.37745]
[1780430696799,49.54,67185.48,0.0,0.60672,0.00014,21.36912]
[1780430697103,49.54,67185.48,0.0,0.60672,0.00014,21.36912]
[1780430697999,49.54,67185.48,0.0,0.60672,0.00014,21.36912]
[1780430697516,49.54,67190.18,0.0,0.60737,0.00014,21.36071]
[1780430698067,49.54,67190.18,0.0,0.60737,0.00014,21.36071]
[1780430698765,49.54,67190.18,0.0,0.60737,0.00014,21.36071]
[1780430699530,49.55,67186.21,0.0,0.6068,0.00014,21.36802]
[1780430700351,49.55,67186.21,0.0,0.6068,0.00014,21.36802]
[1780430702998,49.55,67186.55,0.0,0.60685,0.00014,21.36745]
[1780430703019,49.55,67187.9,0.0,0.60704,0.00014,21.36505]
[1780430703788,49.55,67187.9,0.0,0.60704,0.00014,21.36505]
[1780430703873,49.55,67200.38,0.0,0.60878,0.00014,21.34253]
[1780430704713,49.55,67213.85,0.0,0.61066,0.00014,21.31771]
[1780430705581,49.55,67229.09,0.0,0.61278,0.00014,21.28908]
[1780430706477,49.55,67229.09,0.0,0.61278,0.00014,21.28908]
[1780430706838,49.55,67240.41,0.0,0.61435,0.00014,21.26743]
[1780430707594,49.55,67244.32,0.0,0.61489,0.00014,21.2599]
[1780430708913,49.55,67244.32,0.0,0.61489,0.00014,21.2599]
[1780430709544,49.55,67245.01,0.0,0.61499,0.00014,21.25859]
[1780430709852,49.55,67245.01,0.0,0.61499,0.00014,21.25859]
[1780430709902,49.55,67224.82,0.0,0.61218,0.00014,21.29724]
[1780430710178,49.55,67224.82,0.0,0.61218,0.00014,21.29724]
[1780430710615,49.56,67234.82,0.0,0.61357,0.00014,21.27828]
[1780430711622,49.56,67237.01,0.0,0.61387,0.00014,21.2741]
[1780430713636,49.56,67238.34,0.0,0.61405,0.00014,21.2716]
[1780430716466,49.56,67238.14,0.0,0.61402,0.00014,21.27204]
[1780430717770,49.56,67239.7,0.0,0.61423,0.00014,21.26907]
[1780430723705,49.57,67241.24,0.0,0.61444,0.00014,21.26632]
[1780430728741,49.57,67234.8,0.0,0.61353,0.00014,21.2788]
[1780430733041,49.57,67232.55,0.0,0.61323,0.00014,21.27997]
[1780430736709,49.58,67233.99,0.0,0.61343,0.00014,21.27731]
[1780430736904,49.58,67233.99,0.0,0.61343,0.00014,21.27731]
[1780430737215,49.58,67236.42,0.0,0.61376,0.00014,21.27268]
[1780430737476,49.58,67236.42,0.0,0.61376,0.00014,21.27268]
[1780430737494,49.58,67236.42,0.0,0.61376,0.00014,21.27268]
[1780430737868,49.58,67236.42,0.0,0.61376,0.00014,21.27268]
[1780430737889,49.58,67243.71,0.0,0.61477,0.00014,21.25865]
[1780430738933,49.58,67251.22,0.0,0.61581,0.00014,21.24407]
[1780430740509,49.58,67254.6,0.0,0.61628,0.00014,21.23746]
[1780430740835,49.58,67256.99,0.0,0.61661,0.00014,21.23277]
[1780430741959,49.58,67256.99,0.0,0.61661,0.00014,21.23277]
[1780430742050,49.58,67260.76,0.0,0.61713,0.00014,21.22535]
[1780430743856,49.58,67256.39,0.0,0.61653,0.00014,21.23401]
[1780430745844,49.58,67256.99,0.0,0.61661,0.00014,21.23285]
[1780430745870,49.58,67258.3,0.0,0.61679,0.00014,21.23028]
[1780430747180,49.58,67261.35,0.0,0.61721,0.00014,21.22428]
[1780430747509,49.58,67261.35,0.0,0.61721,0.00014,21.22428]
[1780430751912,49.58,67265.55,0.0,0.61778,0.00014,21.21605]
[1780430754939,49.59,67270.71,0.0,0.61849,0.00014,21.20583]
[1780430755574,49.59,67270.71,0.0,0.61849,0.00014,21.20583]
[1780430755816,49.59,67270.71,0.0,0.61849,0.00014,21.20583]
[1780430755946,49.59,67278.99,0.0,0.61963,0.00014,21.18919]
[1780430758072,49.59,67278.37,0.0,0.61955,0.00014,21.19048]
[1780430758325,49.59,67277.75,0.0,0.61946,0.00014,21.19178]
[1780430759041,49.59,67277.75,0.0,0.61946,0.00014,21.19178]
[1780430759046,49.59,67263.92,0.0,0.61754,0.00014,21.21953]
[1780430759166,49.59,67263.92,0.0,0.61754,0.00014,21.21953]
[1780430760982,49.59,67265.48,0.0,0.61776,0.00014,21.21649]
[1780430761599,49.59,67265.48,0.0,0.61776,0.00014,21.21649]
[1780430762015,49.59,67256.3,0.0,0.61648,0.00014,21.23467]
[1780430763008,49.6,67250.32,0.0,0.61565,0.00014,21.24643]
[1780430764528,49.6,67253.53,0.0,0.61609,0.00014,21.24021]
[1780430765041,49.6,67241.62,0.0,0.61444,0.00014,21.26334]
[1780430766766,49.6,67238.38,0.0,0.61399,0.00014,21.26961]
[1780430767064,49.6,67248.06,0.0,0.61533,0.00014,21.25095]
[1780430769083,49.6,67250.77,0.0,0.61571,0.00014,21.2457]
[1780430769079,49.6,67259.06,0.0,0.61685,0.00014,21.22947]
[1780430770086,49.6,67264.71,0.0,0.61763,0.00014,21.21828]
[1780430771160,49.6,67265.98,0.0,0.61781,0.00014,21.21576]
[1780430772100,49.6,67257.48,0.0,0.61663,0.00014,21.2326]
[1780430774531,49.6,67256.57,0.0,0.61651,0.00014,21.23439]
[1780430775121,49.6,67265.69,0.0,0.61777,0.00014,21.21636]
[1780430775490,49.6,67265.69,0.0,0.61777,0.00014,21.21636]
[1780430776128,49.6,67273.24,0.0,0.61881,0.00014,21.20129]
[1780430779149,49.6,67277.96,0.0,0.61946,0.00014,21.19185]
[1780430783586,49.61,67279.61,0.0,0.61968,0.00014,21.1886]
[1780430784130,49.61,67284.08,0.0,0.6203,0.00014,21.17956]
[1780430785135,49.61,67284.08,0.0,0.6203,0.00014,21.17956]
[1780430785521,49.61,67287.54,0.0,0.62077,0.00014,21.17253]
[1780430787095,49.61,67274.96,0.0,0.61903,0.00014,21.19812]
[1780430787681,49.61,67274.96,0.0,0.61903,0.00014,21.19812]
[1780430787747,49.61,67274.96,0.0,0.61903,0.00014,21.19812]
[1780430788212,49.61,67278.71,0.0,0.61954,0.00014,21.19061]
[1780430790010,49.61,67284.75,0.0,0.62038,0.00014,21.17838]
[1780430792165,49.61,67290.49,0.0,0.62118,0.00014,21.16351]
[1780430793251,49.61,67294.73,0.0,0.62176,0.00014,21.15478]
[1780430794257,49.61,67288.39,0.0,0.62089,0.00014,21.16779]
[1780430799702,49.61,67287.43,0.0,0.62076,0.00014,21.16969]
[1780430800558,49.61,67290.18,0.0,0.62114,0.00014,21.16404]
[1780430800647,49.61,67296.24,0.0,0.62198,0.00014,21.15155]
[1780430801522,49.61,67296.24,0.0,0.62198,0.00014,21.15155]
[1780430801534,49.61,67301.35,0.0,0.62268,0.00014,21.14094]
[1780430803090,49.61,67301.35,0.0,0.62268,0.00014,21.14094]
[1780430803131,49.61,67305.73,0.0,0.62329,0.00014,21.1318]
[1780430803456,49.61,67305.73,0.0,0.62329,0.00014,21.1318]
[1780430804184,49.61,67317.82,0.0,0.62495,0.00014,21.10635]
[1780430804494,49.61,67312.66,0.0,0.62424,0.00014,21.11726]
[1780430805701,49.61,67308.06,0.0,0.6236,0.00014,21.12695]
[1780430807744,49.61,67305.15,0.0,0.6232,0.00014,21.13306]
[1780430807936,49.61,67305.15,0.0,0.6232,0.00014,21.13306]
[1780430807995,49.61,67305.15,0.0,0.6232,0.00014,21.13306]
[1780430808048,49.61,67305.15,0.0,0.6232,0.00014,21.13306]
[1780430808080,49.61,67305.15,0.0,0.6232,0.00014,21.13306]
[1780430808146,49.61,67305.15,0.0,0.6232,0.00014,21.13306]
[1780430808437,49.61,67306.51,0.0,0.62339,0.00014,21.13022]
[1780430808833,49.61,67306.51,0.0,0.62339,0.00014,21.13022]
[1780430808887,49.61,67306.51,0.0,0.62339,0.00014,21.13022]
[1780430810603,49.61,67305.51,0.0,0.62325,0.00014,21.13233]
[1780430810718,49.61,67305.51,0.0,0.62325,0.00014,21.13233]
[1780430810930,49.61,67305.51,0.0,0.62325,0.00014,21.13233]
[1780430810938,49.61,67306.55,0.0,0.62339,0.00014,21.13016]
[1780430811911,49.61,67306.55,0.0,0.62339,0.00014,21.13016]
[1780430812012,49.61,67300.09,0.0,0.62251,0.00014,21.14363]
[1780430812721,49.61,67300.09,0.0,0.62251,0.00014,21.14363]
[1780430812795,49.61,67300.09,0.0,0.62251,0.00014,21.14363]
[1780430815085,49.61,67295.3,0.0,0.62185,0.00014,21.15354]
[1780430815159,49.61,67295.3,0.0,0.62185,0.00014,21.15354]
[1780430815341,49.61,67294.26,0.0,0.6217,0.00014,21.15569]
[1780430815367,49.61,67294.26,0.0,0.6217,0.00014,21.15569]
[1780430815422,49.61,67304.34,0.0,0.62309,0.00014,21.13477]
[1780430816492,49.61,67304.34,0.0,0.62309,0.00014,21.13477]
[1780430819101,49.61,67303.98,0.0,0.62304,0.00014,21.13552]
[1780430819405,49.61,67303.45,0.0,0.62297,0.00014,21.13663]
[1780430819723,49.61,67303.45,0.0,0.62297,0.00014,21.13663]
[1780430820214,49.61,67303.45,0.0,0.62297,0.00014,21.13663]
[1780430819793,49.61,67302.62,0.0,0.62285,0.00014,21.13836]
[1780430820347,49.61,67302.62,0.0,0.62285,0.00014,21.13836]
[1780430821175,49.61,67302.62,0.0,0.62285,0.00014,21.13836]
[1780430821211,49.61,67295.87,0.0,0.62192,0.00014,21.15236]
[1780430822737,49.61,67293.66,0.0,0.62162,0.00014,21.15692]
[1780430822912,49.61,67293.66,0.0,0.62162,0.00014,21.15692]
[1780430822989,49.61,67288.85,0.0,0.62096,0.00014,21.16679]
[1780430823583,49.61,67288.85,0.0,0.62096,0.00014,21.16679]
[1780430823682,49.61,67277.84,0.0,0.61944,0.00014,21.18917]
[1780430824475,49.61,67271.5,0.0,0.61856,0.00014,21.20191]
[1780430826376,49.61,67272.07,0.0,0.61864,0.00014,21.20075]
[1780430826499,49.61,67265.31,0.0,0.61771,0.00014,21.21422]
[1780430827861,49.61,67265.31,0.0,0.61771,0.00014,21.21422]
[1780430827915,49.61,67257.15,0.0,0.61658,0.00014,21.23041]
[1780430829108,49.61,67257.15,0.0,0.61658,0.00014,21.23041]
[1780430829214,49.61,67253.71,0.0,0.6161,0.00014,21.23722]
[1780430829453,49.61,67253.71,0.0,0.6161,0.00014,21.23722]
[1780430829652,49.61,67253.71,0.0,0.6161,0.00014,21.23722]
[1780430829672,49.62,67255.69,0.0,0.61637,0.00014,21.23339]
[1780430830595,49.62,67255.69,0.0,0.61637,0.00014,21.23339]
[1780430830734,49.62,67255.69,0.0,0.61637,0.00014,21.23339]
[1780430830895,49.62,67269.14,0.0,0.61823,0.00014,21.20676]
[1780430831586,49.62,67269.14,0.0,0.61823,0.00014,21.20676]
[1780430831677,49.62,67284.93,0.0,0.62041,0.00014,21.17492]
[1780430832546,49.62,67287.94,0.0,0.62082,0.00014,21.16879]
[1780430833553,49.62,67289.08,0.0,0.62098,0.00014,21.16644]
[1780430835084,49.62,67289.08,0.0,0.62098,0.00014,21.16644]
[1780430837521,49.61,67288.71,0.0,0.62093,0.00014,21.16715]
[1780430837949,49.61,67288.71,0.0,0.62093,0.00014,21.16715]
[1780430838051,49.61,67292.22,0.0,0.62142,0.00014,21.15994]
[1780430838389,49.61,67292.22,0.0,0.62142,0.00014,21.15994]
[1780430838664,49.61,67292.22,0.0,0.62142,0.00014,21.15994]
[1780430838989,49.61,67292.22,0.0,0.62142,0.00014,21.15994]
[1780430839017,49.61,67299.96,0.0,0.62249,0.00014,21.14394]
[1780430840166,49.61,67299.96,0.0,0.62249,0.00014,21.14394]
[1780430839595,49.61,67294.68,0.0,0.62176,0.00014,21.15485]
[1780430841528,49.61,67291.66,0.0,0.62134,0.00014,21.16106]
[1780430843624,49.61,67299.41,0.0,0.62241,0.00014,21.14503]
[1780430844447,49.61,67299.41,0.0,0.62241,0.00014,21.14503]
[1780430844981,49.61,67299.41,0.0,0.62241,0.00014,21.14503]
[1780430845031,49.61,67301.69,0.0,0.62273,0.00014,21.14029]
[1780430846675,49.61,67303.74,0.0,0.62301,0.00014,21.13601]
[1780430846679,49.61,67303.74,0.0,0.62301,0.00014,21.13601]
[1780430846891,49.61,67303.74,0.0,0.62301,0.00014,21.13601]
[1780430847093,49.61,67305.91,0.0,0.62331,0.00014,21.13148]
[1780430847652,49.61,67295.92,0.0,0.62193,0.00014,21.15225]
[1780430848843,49.61,67295.92,0.0,0.62193,0.00014,21.15225]
[1780430849407,49.61,67296.3,0.0,0.62198,0.00014,21.15147]
[1780430849655,49.61,67296.3,0.0,0.62198,0.00014,21.15147]
[1780430849666,49.61,67296.75,0.0,0.62205,0.00014,21.15053]
[1780430850451,49.61,67296.75,0.0,0.62205,0.00014,21.15053]
[1780430850453,49.61,67296.75,0.0,0.62205,0.00014,21.15053]
[1780430850673,49.61,67295.6,0.0,0.62189,0.00014,21.1529]
[1780430851393,49.61,67295.6,0.0,0.62189,0.00014,21.1529]
[1780430851680,49.61,67289.42,0.0,0.62105,0.00014,21.16241]
[1780430854338,49.61,67286.32,0.0,0.62063,0.00014,21.16873]
[1780430854382,49.61,67286.32,0.0,0.62063,0.00014,21.16873]
[1780430855262,49.61,67273.56,0.0,0.61887,0.00014,21.19454]
[1780430856717,49.61,67268.55,0.0,0.61817,0.00014,21.20456]
[1780430858715,49.61,67267.9,0.0,0.61809,0.00014,21.20584]
[1780430858971,49.61,67267.9,0.0,0.61809,0.00014,21.20584]
[1780430859019,49.61,67267.13,0.0,0.61798,0.00014,21.20736]
[1780430859738,49.61,67261.63,0.0,0.61722,0.00014,21.21829]
[1780430863636,49.61,67261.35,0.0,0.61718,0.00014,21.21891]
[1780430863765,49.61,67260.38,0.0,0.61704,0.00014,21.22085]
[1780430865780,49.61,67264.5,0.0,0.61761,0.00014,21.21273]
[1780430868018,49.61,67265.52,0.0,0.61775,0.00014,21.21071]
[1780430868800,49.61,67271.08,0.0,0.61852,0.00014,21.19963]
[1780430869808,49.61,67265.68,0.0,0.61777,0.00014,21.21042]
[1780430871236,49.61,67265.68,0.0,0.61777,0.00014,21.21042]
[1780430870815,49.61,67270.66,0.0,0.61846,0.00014,21.20051]
[1780430871475,49.61,67270.66,0.0,0.61846,0.00014,21.20051]
[1780430871822,49.62,67281.15,0.0,0.6199,0.00014,21.17939]
[1780430873836,49.61,67281.28,0.0,0.61993,0.00014,21.17907]
[1780430876857,49.61,67274.58,0.0,0.619,0.00014,21.19255]
[1780430877398,49.61,67274.58,0.0,0.619,0.00014,21.19255]
[1780430877673,49.61,67274.58,0.0,0.619,0.00014,21.19255]
[1780430878904,49.61,67274.7,0.0,0.61902,0.00014,21.19229]
[1780430879878,49.61,67270.95,0.0,0.61851,0.00014,21.19978]
[1780430880850,49.61,67270.95,0.0,0.61851,0.00014,21.19978]
[1780430880886,49.61,67263.49,0.0,0.61747,0.00014,21.21468]
[1780430881553,49.61,67263.49,0.0,0.61747,0.00014,21.21468]
[1780430881892,49.61,67254.82,0.0,0.61627,0.00014,21.23181]
[1780430882899,49.61,67250.54,0.0,0.61568,0.00014,21.2402]
[1780430884913,49.61,67249.0,0.0,0.61546,0.00014,21.24321]
[1780430889904,49.61,67248.76,0.0,0.61543,0.00014,21.24369]
[1780430889948,49.61,67250.03,0.0,0.6156,0.00014,21.24123]
[1780430891962,49.61,67253.63,0.0,0.6161,0.00014,21.23421]
[1780430894983,49.62,67260.91,0.0,0.61711,0.00014,21.21992]
[1780430895658,49.62,67260.91,0.0,0.61711,0.00014,21.21992]
[1780430895990,49.62,67263.63,0.0,0.61748,0.00014,21.21454]
[1780430896372,49.62,67263.63,0.0,0.61748,0.00014,21.21454]
[1780430896622,49.62,67263.63,0.0,0.61748,0.00014,21.21454]
[1780430896997,49.62,67256.13,0.0,0.61644,0.00014,21.22936]
[1780430898004,49.62,67250.6,0.0,0.61568,0.00014,21.2402]
[1780430900019,49.62,67249.2,0.0,0.61548,0.00014,21.24295]
[1780430904564,49.62,67248.34,0.0,0.61536,0.00014,21.24463]
[1780430905054,49.62,67251.03,0.0,0.61573,0.00014,21.2394]
[1780430905645,49.62,67251.03,0.0,0.61573,0.00014,21.2394]
[1780430906062,49.62,67259.28,0.0,0.61688,0.00014,21.22323]
[1780430907069,49.62,67267.46,0.0,0.61801,0.00014,21.20702]
[1780430907913,49.62,67267.46,0.0,0.61801,0.00014,21.20702]
[1780430908075,49.62,67272.14,0.0,0.61865,0.00014,21.19767]
[1780430909861,49.62,67272.81,0.0,0.61875,0.00014,21.19634]
[1780430910965,49.62,67274.48,0.0,0.61897,0.00014,21.193]
[1780430911686,49.62,67273.69,0.0,0.61888,0.00014,21.19142]
[1780430912106,49.62,67267.54,0.0,0.61803,0.00014,21.20375]
[1780430913585,49.62,67266.89,0.0,0.61794,0.00014,21.20506]
[1780430917141,49.62,67273.19,0.0,0.6188,0.00014,21.19252]
[1780430919545,49.62,67273.74,0.0,0.61888,0.00014,21.19145]
[1780430920222,49.62,67273.74,0.0,0.61888,0.00014,21.19145]
[1780430920323,49.62,67282.4,0.0,0.62007,0.00014,21.17398]
[1780430922177,49.62,67287.32,0.0,0.62075,0.00014,21.1639]
[1780430924505,49.62,67290.09,0.0,0.62114,0.00014,21.15819]
[1780430924541,49.62,67290.09,0.0,0.62114,0.00014,21.15819]
[1780430924641,49.62,67290.09,0.0,0.62114,0.00014,21.15819]
[1780430925021,49.62,67290.09,0.0,0.62114,0.00014,21.15819]
[1780430925202,49.62,67299.72,0.0,0.62247,0.00014,21.13831]
[1780430926146,49.62,67299.72,0.0,0.62247,0.00014,21.13831]
[1780430926211,49.62,67304.03,0.0,0.62306,0.00014,21.12933]
[1780430928224,49.62,67300.53,0.0,0.62258,0.00014,21.13662]
[1780430929214,49.62,67300.53,0.0,0.62258,0.00014,21.13662]
[1780430929231,49.62,67300.66,0.0,0.6226,0.00014,21.13635]
[1780430929718,49.62,67300.66,0.0,0.6226,0.00014,21.13635]
[1780430930037,49.62,67300.66,0.0,0.6226,0.00014,21.13635]
[1780430930238,49.62,67311.21,0.0,0.62405,0.00014,21.11429]
[1780430930604,49.62,67311.21,0.0,0.62405,0.00014,21.11429]
[1780430930917,49.62,67311.21,0.0,0.62405,0.00014,21.11429]
[1780430931245,49.62,67319.84,0.0,0.62523,0.00014,21.09604]
[1780430934266,49.62,67322.65,0.0,0.62561,0.00014,21.09012]
[1780430936279,49.62,67327.3,0.0,0.62625,0.00014,21.08024]
[1780430938294,49.63,67334.83,0.0,0.62728,0.00014,21.06409]
[1780430943330,49.63,67334.66,0.0,0.62725,0.00014,21.0645]
[1780430944461,49.63,67334.97,0.0,0.62729,0.00014,21.06383]
[1780430945344,49.63,67340.32,0.0,0.62803,0.00014,21.05222]
[1780430946351,49.63,67344.58,0.0,0.62861,0.00014,21.04294]
[1780430950679,49.63,67344.59,0.0,0.62861,0.00014,21.04296]
[1780430951386,49.63,67335.7,0.0,0.62739,0.00014,21.06234]
[1780430953922,49.63,67332.39,0.0,0.62694,0.00014,21.0695]
[1780430955005,49.63,67332.83,0.0,0.627,0.00014,21.06855]
[1780430955415,49.63,67336.38,0.0,0.62748,0.00014,21.06087]
[1780430956421,49.63,67339.88,0.0,0.62796,0.00014,21.05327]
[1780430961456,49.63,67335.61,0.0,0.62738,0.00014,21.06256]
[1780430963776,49.63,67335.35,0.0,0.62734,0.00014,21.06313]
[1780430964477,49.63,67331.03,0.0,0.62675,0.00014,21.07246]
[1780430965646,49.63,67331.03,0.0,0.62675,0.00014,21.07246]
[1780430965931,49.63,67331.03,0.0,0.62675,0.00014,21.07246]
[1780430966812,49.63,67317.29,0.0,0.62486,0.00014,21.10184]
[1780430967500,49.63,67323.35,0.0,0.62569,0.00014,21.089]
[1780430968507,49.63,67324.54,0.0,0.62585,0.00014,21.08648]
[1780430970325,49.63,67324.54,0.0,0.62585,0.00014,21.08648]
[1780430970347,49.63,67317.03,0.0,0.62482,0.00014,21.10248]
[1780430975556,49.64,67322.26,0.0,0.62554,0.00014,21.08833]
[1780430976563,49.64,67325.72,0.0,0.62602,0.00014,21.08096]
[1780430981588,49.64,67324.48,0.0,0.62584,0.00014,21.08372]
[1780430984029,49.64,67323.98,0.0,0.62577,0.00014,21.08485]
[1780430984076,49.64,67332.87,0.0,0.62699,0.00014,21.06578]
[1780430984516,49.64,67332.87,0.0,0.62699,0.00014,21.06578]
[1780430984914,49.64,67332.87,0.0,0.62699,0.00014,21.06578]
[1780430985257,49.64,67342.15,0.0,0.62826,0.00014,21.04567]
[1780430986399,49.64,67342.15,0.0,0.62826,0.00014,21.04567]
[1780430985626,49.64,67337.3,0.0,0.62759,0.00014,21.05623]
[1780430986633,49.64,67329.63,0.0,0.62654,0.00014,21.07282]
[1780430988863,49.65,67327.21,0.0,0.62621,0.00014,21.07807]
[1780430992865,49.65,67325.09,0.0,0.62591,0.00014,21.0827]
[1780430998718,49.65,67325.36,0.0,0.62593,0.00014,21.08235]
[1780431000608,49.65,67324.5,0.0,0.62581,0.00014,21.08422]
[1780431001271,49.65,67324.5,0.0,0.62581,0.00014,21.08422]
[1780431001334,49.66,67315.45,0.0,0.62457,0.00014,21.10346]
[1780431001441,49.66,67315.45,0.0,0.62457,0.00014,21.10346]
[1780431001786,49.66,67315.45,0.0,0.62457,0.00014,21.10346]
[1780431002187,49.66,67315.45,0.0,0.62457,0.00014,21.10346]
[1780431002193,49.66,67302.21,0.0,0.62275,0.00014,21.13123]
[1780431002761,49.66,67302.21,0.0,0.62275,0.00014,21.13123]
[1780431002834,49.66,67308.43,0.0,0.6236,0.00014,21.11827]
[1780431003760,49.66,67319.05,0.0,0.62506,0.00014,21.09589]
[1780431004767,49.66,67323.3,0.0,0.62564,0.00014,21.08686]
[1780431006781,49.66,67323.14,0.0,0.62562,0.00014,21.08725]
[1780431009747,49.66,67324.13,0.0,0.62575,0.00014,21.0852]
[1780431012352,49.66,67326.75,0.0,0.62611,0.00014,21.07958]
[1780431012404,49.66,67333.21,0.0,0.627,0.00014,21.06569]
[1780431012479,49.66,67333.21,0.0,0.627,0.00014,21.06569]
[1780431012823,49.66,67343.29,0.0,0.62838,0.00014,21.04382]
[1780431013718,49.66,67343.29,0.0,0.62838,0.00014,21.04382]
[1780431015439,49.66,67344.65,0.0,0.62856,0.00014,21.04085]
[1780431019212,49.66,67349.34,0.0,0.6292,0.00014,21.03067]
[1780431021039,49.66,67350.66,0.0,0.62938,0.00014,21.02782]
[1780431021078,49.66,67350.66,0.0,0.62938,0.00014,21.02782]
[1780431021447,49.66,67350.66,0.0,0.62938,0.00014,21.02782]
[1780431021142,49.66,67352.94,0.0,0.62969,0.00014,21.02282]
[1780431022211,49.66,67352.94,0.0,0.62969,0.00014,21.02282]
[1780431022283,49.66,67354.18,0.0,0.62986,0.00014,21.02009]
[1780431023240,49.66,67354.18,0.0,0.62986,0.00014,21.02009]
[1780431023279,49.66,67346.04,0.0,0.62874,0.00014,21.03802]
[1780431025447,49.66,67346.77,0.0,0.62884,0.00014,21.03645]
[1780431026153,49.67,67355.99,0.0,0.6301,0.00014,21.0162]
[1780431027303,49.67,67355.99,0.0,0.6301,0.00014,21.0162]
[1780431027310,49.67,67365.04,0.0,0.63133,0.00014,20.99608]
[1780431028936,49.67,67367.95,0.0,0.63173,0.00014,20.9896]
[1780431031476,49.67,67367.08,0.0,0.63161,0.00014,20.99161]
[1780431031486,49.67,67367.08,0.0,0.63161,0.00014,20.99161]
[1780431031957,49.67,67359.25,0.0,0.63055,0.00014,21.00589]
[1780431032964,49.67,67351.63,0.0,0.62951,0.00014,21.02277]
[1780431034586,49.67,67353.03,0.0,0.6297,0.00014,21.01971]
[1780431034978,49.67,67353.85,0.0,0.62981,0.00014,21.0179]
[1780431037148,49.67,67356.68,0.0,0.6302,0.00014,21.01166]
[1780431037173,49.67,67358.99,0.0,0.63051,0.00014,21.00655]
[1780431037999,49.67,67354.97,0.0,0.62996,0.00014,21.01546]
[1780431042893,49.67,67355.23,0.0,0.63,0.00014,21.01494]
[1780431043034,49.67,67357.31,0.0,0.63028,0.00014,21.01035]
[1780431044239,49.67,67357.31,0.0,0.63028,0.00014,21.01035]
[1780431044272,49.67,67359.74,0.0,0.63061,0.00014,21.00497]
[1780431046054,49.67,67353.84,0.0,0.6298,0.00014,21.01806]
[1780431048262,49.67,67353.93,0.0,0.62981,0.00014,21.01788]
[1780431048371,49.67,67353.93,0.0,0.62981,0.00014,21.01788]
[1780431048453,49.67,67350.99,0.0,0.62941,0.00014,21.02437]
[1780431048876,49.67,67350.99,0.0,0.62941,0.00014,21.02437]
[1780431049095,49.68,67336.92,0.0,0.62749,0.00014,21.0551]
[1780431049657,49.68,67336.92,0.0,0.62749,0.00014,21.0551]
[1780431049814,49.68,67336.92,0.0,0.62749,0.00014,21.0551]
[1780431049994,49.68,67336.92,0.0,0.62749,0.00014,21.0551]
[1780431050468,49.68,67321.8,0.0,0.62541,0.00014,21.08757]
[1780431051091,49.68,67319.19,0.0,0.62505,0.00014,21.09316]
[1780431051731,49.68,67319.19,0.0,0.62505,0.00014,21.09316]
[1780431051742,49.68,67319.19,0.0,0.62505,0.00014,21.09316]
[1780431051787,49.68,67319.19,0.0,0.62505,0.00014,21.09316]
[1780431052100,49.68,67319.19,0.0,0.62505,0.00014,21.09316]
[1780431052192,49.68,67319.19,0.0,0.62505,0.00014,21.09316]
[1780431052241,49.68,67319.19,0.0,0.62505,0.00014,21.09316]
[1780431052342,49.68,67324.87,0.0,0.62583,0.00014,21.0811]
[1780431052797,49.68,67324.87,0.0,0.62583,0.00014,21.0811]
[1780431053109,49.68,67318.63,0.0,0.62497,0.00014,21.09439]
[1780431058144,49.68,67320.34,0.0,0.6252,0.00014,21.09087]
[1780431061198,49.68,67317.73,0.0,0.62484,0.00014,21.09645]
[1780431061490,49.68,67317.73,0.0,0.62484,0.00014,21.09645]
[1780431061263,49.68,67323.94,0.0,0.62569,0.00014,21.08328]
[1780431061520,49.68,67323.94,0.0,0.62569,0.00014,21.08328]
[1780431062172,49.68,67338.24,0.0,0.62765,0.00014,21.05257]
[1780431063179,49.68,67343.28,0.0,0.62834,0.00014,21.04159]
[1780431063719,49.68,67343.28,0.0,0.62834,0.00014,21.04159]
[1780431064401,49.68,67343.28,0.0,0.62834,0.00014,21.04159]
[1780431064412,49.68,67343.67,0.0,0.62839,0.00014,21.04073]
[1780431065285,49.68,67343.67,0.0,0.62839,0.00014,21.04073]
[1780431065298,49.68,67338.83,0.0,0.62773,0.00014,21.05126]
[1780431065761,49.68,67338.83,0.0,0.62773,0.00014,21.05126]
[1780431066200,49.68,67343.96,0.0,0.62843,0.00014,21.04011]
[1780431067277,49.68,67343.96,0.0,0.62843,0.00014,21.04011]
[1780431067355,49.68,67345.37,0.0,0.62863,0.00014,21.03703]
[1780431067647,49.68,67345.37,0.0,0.62863,0.00014,21.03703]
[1780431067679,49.68,67345.37,0.0,0.62863,0.00014,21.03703]
[1780431068214,49.68,67333.3,0.0,0.62697,0.00014,21.06322]
[1780431069548,49.68,67329.88,0.0,0.62651,0.00014,21.07058]
[1780431070228,49.68,67326.52,0.0,0.62605,0.00014,21.07777]
[1780431070968,49.68,67326.52,0.0,0.62605,0.00014,21.07777]
[1780431075263,49.68,67314.39,0.0,0.62438,0.00014,21.10346]
[1780431076594,49.68,67311.79,0.0,0.62403,0.00014,21.10896]
[1780431077410,49.68,67304.42,0.0,0.62301,0.00014,21.12438]
[1780431079295,49.68,67300.02,0.0,0.62241,0.00014,21.13353]
[1780431084329,49.68,67300.0,0.0,0.62241,0.00014,21.13354]
[1780431084917,49.68,67300.0,0.0,0.62241,0.00014,21.13354]
[1780431085337,49.68,67296.65,0.0,0.62195,0.00014,21.14046]
[1780431085772,49.68,67296.65,0.0,0.62195,0.00014,21.14046]
[1780431086343,49.68,67284.34,0.0,0.62025,0.00014,21.16565]
[1780431088371,49.68,67285.8,0.0,0.62045,0.00014,21.16265]
[1780431088888,49.68,67285.8,0.0,0.62045,0.00014,21.16265]
[1780431089873,49.68,67285.92,0.0,0.62047,0.00014,21.16238]
[1780431094574,49.68,67281.95,0.0,0.61995,0.00014,21.16713]
[1780431095855,49.68,67282.39,0.0,0.62001,0.00014,21.16621]
[1780431097672,49.68,67277.62,0.0,0.61935,0.00014,21.17585]
[1780431098441,49.68,67268.95,0.0,0.61815,0.00014,21.19325]
[1780431099290,49.68,67268.95,0.0,0.61815,0.00014,21.19325]
[1780431101475,49.68,67263.38,0.0,0.61738,0.00014,21.20435]
[1780431102651,49.68,67262.04,0.0,0.61719,0.00014,21.20701]
[1780431103542,49.68,67262.04,0.0,0.61719,0.00014,21.20701]
[1780431104496,49.68,67269.28,0.0,0.61819,0.00014,21.19265]
[1780431106291,49.68,67268.82,0.0,0.61813,0.00014,21.19357]
[1780431107079,49.68,67268.51,0.0,0.61809,0.00014,21.1942]
[1780431107209,49.68,67268.51,0.0,0.61809,0.00014,21.1942]
[1780431107517,49.68,67279.15,0.0,0.61956,0.00014,21.17283]
[1780431107578,49.68,67279.15,0.0,0.61956,0.00014,21.17283]
[1780431107607,49.68,67279.15,0.0,0.61956,0.00014,21.17283]
[1780431108024,49.68,67279.15,0.0,0.61956,0.00014,21.17283]
[1780431108128,49.68,67279.15,0.0,0.61956,0.00014,21.17283]
[1780431108404,49.68,67279.15,0.0,0.61956,0.00014,21.17283]
[1780431108524,49.68,67273.47,0.0,0.61877,0.00014,21.18428]
[1780431110912,49.68,67274.72,0.0,0.61894,0.00014,21.18179]
[1780431110967,49.68,67274.72,0.0,0.61894,0.00014,21.18179]
[1780431111455,49.68,67274.72,0.0,0.61894,0.00014,21.18179]
[1780431111545,49.68,67279.69,0.0,0.61963,0.00014,21.1718]
[1780431114566,49.68,67287.0,0.0,0.62064,0.00014,21.15687]
[1780431115855,49.68,67289.18,0.0,0.62094,0.00014,21.15239]
[1780431117093,49.67,67288.53,0.0,0.62086,0.00014,21.15368]
[1780431118020,49.67,67286.01,0.0,0.62051,0.00014,21.1588]
[1780431120649,49.67,67290.13,0.0,0.62108,0.00014,21.15035]
[1780431120714,49.67,67291.24,0.0,0.62124,0.00014,21.14806]
[1780431121643,49.67,67291.24,0.0,0.62124,0.00014,21.14806]
[1780431121655,49.67,67291.24,0.0,0.62124,0.00014,21.14806]
[1780431121931,49.67,67291.24,0.0,0.62124,0.00014,21.14806]
[1780431121937,49.67,67291.24,0.0,0.62124,0.00014,21.14806]
[1780431122043,49.67,67291.24,0.0,0.62124,0.00014,21.14806]
[1780431122053,49.67,67297.71,0.0,0.62213,0.00014,21.13472]
[1780431122622,49.67,67290.68,0.0,0.62116,0.00014,21.14917]
[1780431123629,49.67,67285.98,0.0,0.62051,0.00014,21.15876]
[1780431125643,49.67,67285.47,0.0,0.62044,0.00014,21.15977]
[1780431131030,49.67,67285.34,0.0,0.62043,0.00014,21.15994]
[1780431134010,49.67,67283.26,0.0,0.62014,0.00014,21.16421]
[1780431136372,49.67,67282.11,0.0,0.61998,0.00014,21.1666]
[1780431136523,49.67,67282.11,0.0,0.61998,0.00014,21.1666]
[1780431136723,49.67,67271.71,0.0,0.61854,0.00014,21.1876]
[1780431138399,49.67,67271.71,0.0,0.61854,0.00014,21.1876]
[1780431138446,49.67,67265.93,0.0,0.61774,0.00014,21.19914]
[1780431139075,49.67,67265.93,0.0,0.61774,0.00014,21.19914]
[1780431139131,49.67,67272.41,0.0,0.61864,0.00014,21.18624]
[1780431139744,49.67,67267.0,0.0,0.61789,0.00014,21.19704]
[1780431144779,49.68,67264.78,0.0,0.61758,0.00014,21.20149]
[1780431148219,49.68,67264.57,0.0,0.61755,0.00014,21.20192]
[1780431153842,49.68,67265.98,0.0,0.61776,0.00014,21.19598]
[1780431156864,49.68,67260.33,0.0,0.61697,0.00014,21.20718]
[1780431161900,49.68,67260.68,0.0,0.61702,0.00014,21.20651]
[1780431166935,49.68,67260.05,0.0,0.61693,0.00014,21.20775]
[1780431169956,49.68,67263.83,0.0,0.61746,0.00014,21.20029]
[1780431171909,49.68,67266.67,0.0,0.61785,0.00014,21.19466]
[1780431172667,49.68,67268.41,0.0,0.61809,0.00014,21.1912]
[1780431172931,49.68,67268.41,0.0,0.61809,0.00014,21.1912]
[1780431172992,49.68,67268.41,0.0,0.61809,0.00014,21.1912]
[1780431182041,49.68,67264.62,0.0,0.61756,0.00014,21.19881]
[1780431184056,49.68,67260.87,0.0,0.61704,0.00014,21.20624]
[1780431189093,49.68,67265.44,0.0,0.61767,0.00014,21.19721]
[1780431193121,49.68,67256.12,0.0,0.61638,0.00014,21.2156]
[1780431196344,49.68,67256.51,0.0,0.61644,0.00014,21.21484]
[1780431196360,49.68,67256.72,0.0,0.61647,0.00014,21.21442]
[1780431199292,49.68,67256.89,0.0,0.61649,0.00014,21.21408]
[1780431199570,49.68,67257.89,0.0,0.61663,0.00014,21.21211]
[1780431201177,49.68,67262.09,0.0,0.61721,0.00014,21.20383]
[1780431206212,49.68,67260.72,0.0,0.61702,0.00014,21.20655]
[1780431211247,49.68,67261.01,0.0,0.61707,0.00014,21.2028]
[1780431217289,49.68,67260.27,0.0,0.61697,0.00014,21.20427]
[1780431218575,49.68,67260.27,0.0,0.61697,0.00014,21.20427]
[1780431218631,49.68,67260.05,0.0,0.61694,0.00014,21.2047]
[1780431219302,49.68,67256.46,0.0,0.61644,0.00014,21.21176]
[1780431220145,49.68,67256.46,0.0,0.61644,0.00014,21.21176]
[1780431220310,49.68,67248.17,0.0,0.61529,0.00014,21.22792]
[1780431221317,49.68,67244.58,0.0,0.6148,0.00014,21.23486]
[1780431222324,49.68,67248.44,0.0,0.61533,0.00014,21.22738]
[1780431226641,49.68,67246.66,0.0,0.61509,0.00014,21.23079]
[1780431226649,49.68,67245.72,0.0,0.61496,0.00014,21.23258]
[1780431227465,49.68,67253.17,0.0,0.61599,0.00014,21.2181]
[1780431228366,49.68,67257.1,0.0,0.61654,0.00014,21.21039]
[1780431230380,49.68,67255.04,0.0,0.61625,0.00014,21.21442]
[1780431235415,49.68,67252.95,0.0,0.61597,0.00014,21.21848]
[1780431240450,49.68,67252.8,0.0,0.61595,0.00014,21.21873]
[1780431243787,49.68,67251.27,0.0,0.61574,0.00014,21.22169]
[1780431244246,49.68,67251.27,0.0,0.61574,0.00014,21.22169]
[1780431244478,49.68,67247.52,0.0,0.61522,0.00014,21.22897]
[1780431249513,49.67,67247.18,0.0,0.61517,0.00014,21.22957]
[1780431254268,49.67,67247.88,0.0,0.61527,0.00014,21.22816]
[1780431254548,49.67,67244.41,0.0,0.61479,0.00014,21.23486]
[1780431255866,49.67,67242.07,0.0,0.61447,0.00014,21.23936]
[1780431256562,49.67,67237.79,0.0,0.61388,0.00014,21.24755]
[1780431258697,49.67,67237.9,0.0,0.61389,0.00014,21.24737]
[1780431263962,49.68,67239.51,0.0,0.61411,0.00014,21.24444]
[1780431264618,49.68,67242.18,0.0,0.61447,0.00014,21.23933]
[1780431265624,49.68,67246.01,0.0,0.61501,0.00014,21.23193]
[1780431267445,49.68,67248.97,0.0,0.61542,0.00014,21.22619]
[1780431267642,49.68,67243.72,0.0,0.61469,0.00014,21.23634]
[1780431268646,49.68,67237.44,0.0,0.61382,0.00014,21.24843]
[1780431271668,49.68,67238.44,0.0,0.61396,0.00014,21.24342]
[1780431276703,49.68,67241.11,0.0,0.61433,0.00014,21.23845]
[1780431281738,49.69,67237.79,0.0,0.61386,0.00014,21.24495]
[1780431286864,49.69,67240.61,0.0,0.61424,0.00014,21.23965]
[1780431286956,49.69,67241.81,0.0,0.61441,0.00014,21.23734]
[1780431287780,49.69,67246.79,0.0,0.6151,0.00014,21.22775]
[1780431292815,49.69,67248.92,0.0,0.61539,0.00014,21.22369]
[1780431296750,49.7,67251.78,0.0,0.61578,0.00014,21.21817]
[1780431296843,49.7,67254.4,0.0,0.61614,0.00014,21.21309]
[1780431297850,49.7,67257.98,0.0,0.61664,0.00014,21.2061]
[1780431299865,49.7,67263.99,0.0,0.61746,0.00014,21.19429]
[1780431304906,49.69,67267.96,0.0,0.61802,0.00014,21.18626]
[1780431307419,49.69,67267.78,0.0,0.618,0.00014,21.18658]
[1780431307926,49.69,67277.74,0.0,0.61938,0.00014,21.16657]
[1780431309782,49.69,67277.74,0.0,0.61938,0.00014,21.16657]
[1780431310646,49.69,67280.54,0.0,0.61977,0.00014,21.16089]
[1780431310659,49.69,67272.3,0.0,0.61863,0.00014,21.17746]
[1780431310950,49.69,67264.1,0.0,0.6175,0.00014,21.19379]
[1780431311957,49.69,67257.65,0.0,0.6166,0.00014,21.20656]
[1780431313970,49.69,67255.43,0.0,0.61629,0.00014,21.21097]
[1780431317730,49.7,67254.59,0.0,0.61617,0.00014,21.21267]
[1780431321108,49.7,67254.75,0.0,0.61619,0.00014,21.21245]
[1780431321188,49.7,67255.06,0.0,0.61623,0.00014,21.21187]
[1780431322030,49.7,67245.93,0.0,0.61496,0.00014,21.22964]
[1780431323531,49.7,67240.01,0.0,0.61414,0.00014,21.24106]
[1780431324049,49.7,67240.01,0.0,0.61414,0.00014,21.24106]
[1780431324370,49.7,67240.01,0.0,0.61414,0.00014,21.24106]
[1780431324464,49.7,67240.01,0.0,0.61414,0.00014,21.24106]
[1780431324760,49.7,67240.01,0.0,0.61414,0.00014,21.24106]
[1780431324788,49.7,67234.63,0.0,0.61339,0.00014,21.25136]
[1780431325019,49.7,67234.63,0.0,0.61339,0.00014,21.25136]
[1780431325469,49.7,67234.63,0.0,0.61339,0.00014,21.25136]
[1780431325481,49.7,67234.63,0.0,0.61339,0.00014,21.25136]
[1780431325545,49.7,67225.72,0.0,0.61216,0.00014,21.26824]
[1780431326226,49.7,67225.72,0.0,0.61216,0.00014,21.26824]
[1780431326353,49.7,67225.72,0.0,0.61216,0.00014,21.26824]
[1780431326742,49.7,67225.72,0.0,0.61216,0.00014,21.26824]
[1780431326409,49.7,67212.88,0.0,0.61037,0.00014,21.29218]
[1780431327348,49.7,67212.88,0.0,0.61037,0.00014,21.29218]
[1780431327480,49.7,67212.88,0.0,0.61037,0.00014,21.29218]
[1780431327784,49.7,67217.83,0.0,0.61106,0.00014,21.28302]
[1780431328148,49.7,67217.83,0.0,0.61106,0.00014,21.28302]
[1780431328339,49.7,67217.83,0.0,0.61106,0.00014,21.28302]
[1780431328709,49.7,67217.83,0.0,0.61106,0.00014,21.28302]
[1780431328762,49.7,67224.75,0.0,0.61202,0.00014,21.27008]
[1780431329079,49.7,67229.58,0.0,0.61269,0.00014,21.26099]
[1780431329983,49.7,67229.58,0.0,0.61269,0.00014,21.26099]
[1780431330086,49.7,67230.37,0.0,0.6128,0.00014,21.25954]
[1780431332786,49.71,67231.05,0.0,0.6129,0.00014,21.25511]
[1780431333107,49.71,67221.55,0.0,0.61158,0.00014,21.27299]
[1780431334420,49.71,67221.55,0.0,0.61158,0.00014,21.27299]
[1780431334487,49.71,67217.16,0.0,0.61097,0.00014,21.28119]
[1780431335256,49.71,67217.16,0.0,0.61097,0.00014,21.28119]
[1780431335357,49.71,67216.16,0.0,0.61083,0.00014,21.28305]
[1780431337407,49.71,67215.39,0.0,0.61072,0.00014,21.28453]
[1780431337729,49.71,67215.39,0.0,0.61072,0.00014,21.28453]
[1780431337783,49.71,67214.53,0.0,0.6106,0.00014,21.28619]
[1780431338420,49.71,67214.53,0.0,0.6106,0.00014,21.28619]
[1780431338514,49.71,67209.4,0.0,0.60989,0.00014,21.29564]
[1780431339196,49.71,67203.51,0.0,0.60907,0.00014,21.30641]
[1780431340937,49.71,67200.73,0.0,0.60868,0.00014,21.31146]
[1780431342140,49.71,67197.54,0.0,0.60824,0.00014,21.31721]
[1780431342344,49.71,67195.1,0.0,0.6079,0.00014,21.3216]
[1780431343182,49.71,67191.22,0.0,0.60736,0.00014,21.32854]
[1780431345019,49.71,67190.17,0.0,0.60721,0.00014,21.33039]
[1780431345717,49.71,67190.17,0.0,0.60721,0.00014,21.33039]
[1780431345742,49.71,67183.0,0.0,0.60622,0.00014,21.34311]
[1780431346469,49.71,67183.0,0.0,0.60622,0.00014,21.34311]
[1780431347382,49.71,67184.55,0.0,0.60643,0.00014,21.34035]
[1780431347436,49.7,67186.59,0.0,0.60672,0.00014,21.3367]
[1780431348697,49.7,67186.59,0.0,0.60672,0.00014,21.3367]
[1780431348779,49.7,67186.59,0.0,0.60672,0.00014,21.3367]
[1780431348924,49.71,67186.45,0.0,0.6067,0.00014,21.33696]
[1780431349224,49.7,67183.07,0.0,0.60623,0.00014,21.34293]
[1780431350692,49.7,67183.07,0.0,0.60623,0.00014,21.34293]
[1780431351835,49.7,67182.91,0.0,0.60621,0.00014,21.34319]
[1780431352381,49.7,67184.71,0.0,0.60646,0.00014,21.33997]
[1780431352403,49.7,67193.84,0.0,0.60774,0.00014,21.32364]
[1780431353274,49.7,67193.84,0.0,0.60774,0.00014,21.32364]
[1780431353373,49.7,67197.48,0.0,0.60825,0.00014,21.31705]
[1780431354259,49.7,67192.59,0.0,0.60757,0.00014,21.32586]
[1780431355219,49.7,67192.59,0.0,0.60757,0.00014,21.32586]
[1780431355303,49.7,67191.46,0.0,0.60741,0.00014,21.32788]
[1780431357475,49.7,67192.31,0.0,0.60753,0.00014,21.32633]
[1780431357672,49.7,67192.31,0.0,0.60753,0.00014,21.32633]
[1780431357773,49.7,67192.44,0.0,0.60755,0.00014,21.32612]
[1780431359296,49.7,67196.81,0.0,0.60815,0.00014,21.31829]
[1780431360881,49.7,67197.07,0.0,0.60819,0.00014,21.31784]
[1780431361828,49.7,67197.07,0.0,0.60819,0.00014,21.31784]
[1780431361310,49.7,67192.59,0.0,0.60756,0.00014,21.32592]
[1780431362591,49.7,67192.59,0.0,0.60756,0.00014,21.32592]
[1780431362622,49.7,67186.02,0.0,0.60664,0.00014,21.33767]
[1780431363568,49.7,67186.02,0.0,0.60664,0.00014,21.33767]
[1780431363807,49.7,67186.02,0.0,0.60664,0.00014,21.33767]
[1780431363669,49.7,67197.55,0.0,0.60825,0.00014,21.31703]
[1780431364519,49.7,67197.55,0.0,0.60825,0.00014,21.31703]
[1780431364620,49.7,67202.52,0.0,0.60894,0.00014,21.30803]
[1780431365338,49.7,67203.26,0.0,0.60904,0.00014,21.30671]
[1780431367654,49.71,67203.52,0.0,0.60908,0.00014,21.30626]
[1780431367755,49.71,67204.34,0.0,0.60919,0.00014,21.3048]
[1780431370723,49.71,67204.24,0.0,0.60917,0.00014,21.30504]
[1780431370778,49.71,67203.19,0.0,0.60902,0.00014,21.30701]
[1780431371139,49.71,67203.19,0.0,0.60902,0.00014,21.30701]
[1780431371390,49.71,67203.05,0.0,0.609,0.00014,21.30726]
[1780431372106,49.71,67203.05,0.0,0.609,0.00014,21.30726]
[1780431372387,49.71,67196.43,0.0,0.60808,0.00014,21.31928]
[1780431373394,49.71,67190.96,0.0,0.60731,0.00014,21.32913]
[1780431375831,49.71,67190.65,0.0,0.60727,0.00014,21.32974]
[1780431376201,49.71,67190.65,0.0,0.60727,0.00014,21.32974]
[1780431376270,49.71,67190.65,0.0,0.60727,0.00014,21.32974]
[1780431376443,49.71,67190.65,0.0,0.60727,0.00014,21.32974]
[1780431376535,49.71,67190.65,0.0,0.60727,0.00014,21.32974]
[1780431376711,49.71,67185.74,0.0,0.60658,0.00014,21.33848]
[1780431377793,49.71,67185.74,0.0,0.60658,0.00014,21.33848]
[1780431378430,49.72,67171.67,0.0,0.60462,0.00014,21.36321]
[1780431380586,49.72,67174.19,0.0,0.60497,0.00014,21.35883]
[1780431380822,49.72,67173.71,0.0,0.6049,0.00014,21.35966]
[1780431381040,49.72,67173.71,0.0,0.6049,0.00014,21.35966]
[1780431381451,49.72,67174.49,0.0,0.60501,0.00014,21.3583]
[1780431383165,49.72,67173.47,0.0,0.60487,0.00014,21.36008]
[1780431383221,49.72,67173.47,0.0,0.60487,0.00014,21.36008]
[1780431384308,49.72,67176.01,0.0,0.60522,0.00014,21.35564]
[1780431384471,49.72,67176.62,0.0,0.60531,0.00014,21.35457]
[1780431385072,49.72,67176.62,0.0,0.60531,0.00014,21.35457]
[1780431385430,49.72,67176.62,0.0,0.60531,0.00014,21.35457]
[1780431385551,49.72,67176.62,0.0,0.60531,0.00014,21.35457]
[1780431385650,49.72,67177.37,0.0,0.60542,0.00014,21.35325]
[1780431386486,49.72,67171.04,0.0,0.60453,0.00014,21.36429]
[1780431387317,49.72,67171.04,0.0,0.60453,0.00014,21.36429]
[1780431392528,49.72,67167.3,0.0,0.60402,0.00014,21.36764]
[1780431393506,49.72,67167.3,0.0,0.60402,0.00014,21.36764]
[1780431393979,49.72,67168.77,0.0,0.60422,0.00014,21.3651]
[1780431395676,49.72,67165.66,0.0,0.60379,0.00014,21.37047]
[1780431395852,49.72,67165.66,0.0,0.60379,0.00014,21.37047]
[1780431395685,49.72,67160.75,0.0,0.6031,0.00014,21.37889]
[1780431396624,49.72,67160.75,0.0,0.6031,0.00014,21.37889]
[1780431396716,49.72,67159.4,0.0,0.60291,0.00014,21.38122]
[1780431397917,49.72,67158.4,0.0,0.60277,0.00014,21.38295]
[1780431398415,49.72,67158.4,0.0,0.60277,0.00014,21.38295]
[1780431398462,49.72,67158.4,0.0,0.60277,0.00014,21.38295]
[1780431398572,49.72,67149.51,0.0,0.60152,0.00014,21.398]
[1780431399349,49.72,67149.51,0.0,0.60152,0.00014,21.398]
[1780431399460,49.72,67149.51,0.0,0.60152,0.00014,21.398]
[1780431399579,49.72,67143.33,0.0,0.60066,0.00014,21.40835]
[1780431400632,49.72,67143.33,0.0,0.60066,0.00014,21.40835]
[1780431400702,49.72,67147.16,0.0,0.60119,0.00014,21.40197]
[1780431401466,49.72,67147.16,0.0,0.60119,0.00014,21.40197]
[1780431401643,49.72,67147.16,0.0,0.60119,0.00014,21.40197]
[1780431401699,49.72,67147.16,0.0,0.60119,0.00014,21.40197]
[1780431401704,49.72,67147.16,0.0,0.60119,0.00014,21.40197]
[1780431401744,49.72,67155.57,0.0,0.60237,0.00014,21.38782]
[1780431402628,49.72,67155.57,0.0,0.60237,0.00014,21.38782]
[1780431402673,49.72,67151.69,0.0,0.60183,0.00014,21.39439]
[1780431403660,49.72,67151.69,0.0,0.60183,0.00014,21.39439]
[1780431403716,49.72,67140.76,0.0,0.60029,0.00014,21.41265]
[1780431405624,49.72,67139.75,0.0,0.60015,0.00014,21.41434]
[1780431406154,49.72,67139.75,0.0,0.60015,0.00014,21.41434]
[1780431408801,49.72,67141.47,0.0,0.60039,0.00014,21.4115]
[1780431413152,49.72,67143.96,0.0,0.60074,0.00014,21.40739]
[1780431413639,49.72,67143.96,0.0,0.60074,0.00014,21.40739]
[1780431413838,49.72,67143.96,0.0,0.60074,0.00014,21.40739]
[1780431414688,49.73,67132.37,0.0,0.59911,0.00014,21.42651]
[1780431415118,49.73,67132.37,0.0,0.59911,0.00014,21.42651]
[1780431415149,49.73,67132.37,0.0,0.59911,0.00014,21.42651]
[1780431415559,49.73,67132.37,0.0,0.59911,0.00014,21.42651]
[1780431415781,49.73,67132.37,0.0,0.59911,0.00014,21.42651]
[1780431415874,49.73,67137.32,0.0,0.59981,0.00014,21.4184]
[1780431416702,49.73,67142.08,0.0,0.60047,0.00014,21.41054]
[1780431417367,49.73,67142.08,0.0,0.60047,0.00014,21.41054]
[1780431417704,49.73,67142.08,0.0,0.60047,0.00014,21.41054]
[1780431417709,49.73,67141.76,0.0,0.60043,0.00014,21.41107]
[1780431418715,49.73,67141.76,0.0,0.60043,0.00014,21.41107]
[1780431419513,49.73,67141.35,0.0,0.60037,0.00014,21.41174]
[1780431419806,49.73,67141.35,0.0,0.60037,0.00014,21.41174]
[1780431419871,49.72,67144.79,0.0,0.60086,0.00014,21.40602]
[1780431420246,49.72,67144.79,0.0,0.60086,0.00014,21.40602]
[1780431420327,49.72,67144.79,0.0,0.60086,0.00014,21.40602]
[1780431420730,49.72,67136.95,0.0,0.59976,0.00014,21.419]
[1780431421737,49.72,67132.5,0.0,0.59913,0.00014,21.42628]
[1780431422022,49.72,67132.5,0.0,0.59913,0.00014,21.42628]
[1780431423370,49.72,67130.75,0.0,0.59889,0.00014,21.42913]
[1780431423511,49.72,67130.75,0.0,0.59889,0.00014,21.42913]
[1780431423752,49.72,67126.79,0.0,0.59833,0.00014,21.43556]
[1780431425209,49.72,67125.99,0.0,0.59822,0.00014,21.43685]
[1780431425766,49.72,67126.75,0.0,0.59833,0.00014,21.43561]
[1780431428413,49.72,67126.98,0.0,0.59836,0.00014,21.43526]
[1780431428831,49.73,67121.37,0.0,0.59757,0.00014,21.4443]
[1780431429211,49.73,67121.37,0.0,0.59757,0.00014,21.4443]
[1780431429696,49.73,67121.37,0.0,0.59757,0.00014,21.4443]
[1780431429794,49.72,67117.05,0.0,0.59696,0.00014,21.4512]
[1780431430084,49.72,67117.05,0.0,0.59696,0.00014,21.4512]
[1780431430607,49.72,67117.05,0.0,0.59696,0.00014,21.4512]
[1780431430750,49.72,67117.05,0.0,0.59696,0.00014,21.4512]
[1780431430801,49.72,67123.59,0.0,0.59788,0.00014,21.44072]
[1780431431214,49.72,67123.59,0.0,0.59788,0.00014,21.44072]
[1780431432285,49.73,67125.55,0.0,0.59816,0.00014,21.43758]
[1780431432796,49.73,67125.55,0.0,0.59816,0.00014,21.43758]
[1780431432897,49.72,67124.74,0.0,0.59804,0.00014,21.43887]
[1780431433393,49.72,67124.74,0.0,0.59804,0.00014,21.43887]
[1780431433822,49.72,67126.05,0.0,0.59823,0.00014,21.43675]
[1780431434835,49.72,67126.05,0.0,0.59823,0.00014,21.43675]
[1780431435836,49.72,67127.63,0.0,0.59845,0.00014,21.43418]
[1780431437969,49.72,67127.84,0.0,0.59848,0.00014,21.43386]
[1780431441885,49.73,67131.48,0.0,0.59899,0.00014,21.42797]
[1780431441921,49.73,67136.19,0.0,0.59965,0.00014,21.42026]
[1780431444711,49.73,67138.3,0.0,0.59994,0.00014,21.4168]
[1780431444859,49.73,67138.3,0.0,0.59994,0.00014,21.4168]
[1780431444917,49.73,67138.3,0.0,0.59994,0.00014,21.4168]
[1780431444898,49.73,67137.32,0.0,0.59981,0.00014,21.41841]
[1780431445890,49.73,67137.32,0.0,0.59981,0.00014,21.41841]
[1780431445906,49.73,67127.01,0.0,0.59836,0.00014,21.43523]
[1780431449934,49.73,67136.68,0.0,0.59972,0.00014,21.41947]
[1780431450603,49.73,67136.68,0.0,0.59972,0.00014,21.41947]
[1780431450941,49.73,67146.76,0.0,0.60113,0.00014,21.40276]
[1780431451064,49.73,67146.76,0.0,0.60113,0.00014,21.40276]
[1780431451292,49.73,67146.76,0.0,0.60113,0.00014,21.40276]
[1780431451731,49.73,67146.76,0.0,0.60113,0.00014,21.40276]
[1780431451805,49.73,67146.76,0.0,0.60113,0.00014,21.40276]
[1780431451855,49.73,67146.76,0.0,0.60113,0.00014,21.40276]
[1780431451947,49.73,67155.28,0.0,0.60233,0.00014,21.38531]
[1780431452155,49.73,67155.28,0.0,0.60233,0.00014,21.38531]
[1780431452208,49.73,67155.28,0.0,0.60233,0.00014,21.38531]
[1780431452372,49.73,67155.28,0.0,0.60233,0.00014,21.38531]
[1780431452482,49.73,67155.28,0.0,0.60233,0.00014,21.38531]
[1780431452954,49.73,67151.58,0.0,0.60181,0.00014,21.39155]
[1780431454619,49.73,67151.58,0.0,0.60181,0.00014,21.39155]
[1780431454714,49.73,67147.91,0.0,0.6013,0.00014,21.39771]
[1780431456628,49.73,67146.36,0.0,0.60108,0.00014,21.40029]
[1780431456900,49.73,67146.36,0.0,0.60108,0.00014,21.40029]
[1780431456988,49.73,67148.96,0.0,0.60145,0.00014,21.39593]
[1780431456990,49.73,67148.96,0.0,0.60145,0.00014,21.39593]
[1780431457990,49.73,67140.88,0.0,0.60032,0.00014,21.40937]
[1780431459053,49.73,67140.88,0.0,0.60032,0.00014,21.40937]
[1780431459742,49.73,67140.88,0.0,0.60032,0.00014,21.40937]
[1780431460500,49.73,67140.29,0.0,0.60023,0.00014,21.41036]
[1780431460699,49.73,67140.29,0.0,0.60023,0.00014,21.41036]
[1780431461343,49.73,67140.42,0.0,0.60025,0.00014,21.41015]
[1780431461507,49.73,67140.42,0.0,0.60025,0.00014,21.41015]
[1780431461717,49.73,67140.42,0.0,0.60025,0.00014,21.41015]
[1780431461726,49.73,67140.42,0.0,0.60025,0.00014,21.41015]
[1780431461932,49.73,67140.42,0.0,0.60025,0.00014,21.41015]
[1780431461811,49.73,67145.68,0.0,0.60099,0.00014,21.40139]
[1780431462190,49.73,67145.68,0.0,0.60099,0.00014,21.40139]
[1780431462295,49.73,67145.68,0.0,0.60099,0.00014,21.40139]
[1780431462371,49.73,67145.68,0.0,0.60099,0.00014,21.40139]
[1780431462377,49.73,67145.68,0.0,0.60099,0.00014,21.40139]
[1780431462380,49.73,67145.68,0.0,0.60099,0.00014,21.40139]
[1780431462809,49.73,67145.68,0.0,0.60099,0.00014,21.40139]
[1780431462911,49.72,67164.6,0.0,0.60364,0.00014,21.3693]
[1780431463593,49.72,67164.6,0.0,0.60364,0.00014,21.3693]
[1780431463618,49.72,67170.2,0.0,0.60442,0.00014,21.35964]
[1780431464043,49.72,67167.74,0.0,0.60408,0.00014,21.36389]
[1780431465051,49.72,67167.74,0.0,0.60408,0.00014,21.36389]
[1780431465112,49.72,67167.74,0.0,0.60408,0.00014,21.36389]
[1780431465546,49.72,67167.74,0.0,0.60408,0.00014,21.36389]
[1780431465859,49.72,67167.84,0.0,0.60409,0.00014,21.36372]
[1780431466000,49.72,67167.84,0.0,0.60409,0.00014,21.36372]
[1780431466536,49.72,67167.84,0.0,0.60409,0.00014,21.36372]
[1780431466672,49.72,67167.84,0.0,0.60409,0.00014,21.36372]
[1780431466951,49.72,67158.02,0.0,0.60272,0.00014,21.38056]
[1780431467627,49.72,67158.02,0.0,0.60272,0.00014,21.38056]
[1780431467714,49.72,67151.99,0.0,0.60188,0.00014,21.39077]
[1780431468651,49.72,67151.99,0.0,0.60188,0.00014,21.39077]
[1780431468679,49.72,67142.2,0.0,0.60051,0.00014,21.40713]
[1780431469789,49.72,67142.2,0.0,0.60051,0.00014,21.40713]
[1780431469868,49.72,67129.38,0.0,0.59871,0.00014,21.42815]
[1780431470441,49.72,67129.38,0.0,0.59871,0.00014,21.42815]
[1780431470734,49.72,67126.57,0.0,0.59832,0.00014,21.43269]
[1780431471416,49.72,67126.57,0.0,0.59832,0.00014,21.43269]
[1780431471563,49.72,67126.57,0.0,0.59832,0.00014,21.43269]
[1780431471630,49.72,67126.57,0.0,0.59832,0.00014,21.43269]
[1780431471849,49.72,67118.75,0.0,0.59722,0.00014,21.44525]
[1780431472735,49.72,67113.4,0.0,0.59647,0.00014,21.45375]
[1780431473521,49.72,67113.4,0.0,0.59647,0.00014,21.45375]
[1780431473616,49.72,67113.58,0.0,0.5965,0.00014,21.45345]
[1780431475436,49.72,67117.83,0.0,0.59709,0.00014,21.44673]
[1780431479788,49.72,67124.23,0.0,0.59799,0.00014,21.43651]
[1780431481338,49.72,67119.0,0.0,0.59725,0.00014,21.44491]
[1780431482630,49.72,67119.0,0.0,0.59725,0.00014,21.44491]
[1780431482680,49.72,67119.0,0.0,0.59725,0.00014,21.44491]
[1780431482960,49.72,67119.0,0.0,0.59725,0.00014,21.44491]
[1780431482733,49.72,67117.84,0.0,0.59709,0.00014,21.44677]
[1780431483246,49.72,67117.84,0.0,0.59709,0.00014,21.44677]
[1780431483855,49.72,67121.94,0.0,0.59766,0.00014,21.44019]
[1780431484183,49.72,67118.08,0.0,0.59712,0.00014,21.44638]
[1780431485387,49.72,67118.08,0.0,0.59712,0.00014,21.44638]
[1780431485625,49.72,67118.08,0.0,0.59712,0.00014,21.44638]
[1780431485976,49.72,67118.08,0.0,0.59712,0.00014,21.44638]
[1780431485727,49.72,67116.25,0.0,0.59686,0.00014,21.4493]
[1780431486670,49.72,67116.25,0.0,0.59686,0.00014,21.4493]
[1780431486876,49.72,67116.25,0.0,0.59686,0.00014,21.4493]
[1780431487486,49.72,67116.03,0.0,0.59683,0.00014,21.44963]
[1780431487703,49.72,67104.74,0.0,0.59525,0.00014,21.46739]
[1780431488838,49.72,67104.74,0.0,0.59525,0.00014,21.46739]
[1780431489651,49.72,67097.58,0.0,0.59424,0.00014,21.47844]
[1780431490694,49.72,67097.58,0.0,0.59424,0.00014,21.47844]
[1780431492530,49.72,67095.78,0.0,0.59399,0.00014,21.48117]
[1780431494165,49.72,67095.92,0.0,0.59401,0.00014,21.48095]
[1780431494484,49.72,67095.92,0.0,0.59401,0.00014,21.48095]
[1780431494519,49.72,67095.92,0.0,0.59401,0.00014,21.48095]
[1780431495035,49.72,67095.92,0.0,0.59401,0.00014,21.48095]
[1780431495619,49.72,67097.49,0.0,0.59423,0.00014,21.47854]
[1780431495962,49.72,67077.55,0.0,0.59142,0.00014,21.5087]
[1780431496254,49.72,67077.55,0.0,0.59142,0.00014,21.5087]
[1780431496588,49.72,67077.55,0.0,0.59142,0.00014,21.5087]
[1780431496593,49.72,67077.55,0.0,0.59142,0.00014,21.5087]
[1780431496666,49.72,67077.55,0.0,0.59142,0.00014,21.5087]
[1780431496869,49.72,67069.4,0.0,0.59027,0.00014,21.52074]
[1780431497029,49.72,67069.4,0.0,0.59027,0.00014,21.52074]
[1780431497046,49.72,67069.4,0.0,0.59027,0.00014,21.52074]
[1780431497080,49.72,67069.4,0.0,0.59027,0.00014,21.52074]
[1780431497512,49.72,67069.4,0.0,0.59027,0.00014,21.52074]
[1780431497825,49.72,67069.4,0.0,0.59027,0.00014,21.52074]
[1780431497874,49.72,67069.4,0.0,0.59027,0.00014,21.52074]
[1780431497909,49.72,67069.4,0.0,0.59027,0.00014,21.52074]
[1780431497927,49.72,67052.07,0.0,0.58782,0.00014,21.54571]
[1780431498433,49.72,67052.07,0.0,0.58782,0.00014,21.54571]
[1780431498479,49.72,67045.69,0.0,0.58692,0.00014,21.5547]
[1780431499131,49.72,67045.69,0.0,0.58692,0.00014,21.5547]
[1780431499296,49.72,67045.3,0.0,0.58686,0.00014,21.55524]
[1780431500716,49.72,67045.3,0.0,0.58686,0.00014,21.55524]
[1780431500767,49.72,67041.29,0.0,0.5863,0.00014,21.56082]
[1780431501960,49.72,67041.29,0.0,0.5863,0.00014,21.56082]
[1780431501962,49.72,67041.29,0.0,0.5863,0.00014,21.56082]
[1780431502173,49.72,67039.51,0.0,0.58604,0.00014,21.56327]
[1780431502407,49.72,67039.51,0.0,0.58604,0.00014,21.56327]
[1780431502423,49.72,67039.51,0.0,0.58604,0.00014,21.56327]
[1780431502557,49.72,67039.51,0.0,0.58604,0.00014,21.56327]
[1780431502831,49.72,67039.51,0.0,0.58604,0.00014,21.56327]
[1780431502849,49.72,67039.51,0.0,0.58604,0.00014,21.56327]
[1780431502990,49.72,67039.51,0.0,0.58604,0.00014,21.56327]
[1780431502861,49.72,67040.25,0.0,0.58615,0.00014,21.56224]
[1780431503243,49.72,67040.25,0.0,0.58615,0.00014,21.56224]
[1780431503354,49.72,67040.25,0.0,0.58615,0.00014,21.56224]
[1780431503648,49.72,67040.25,0.0,0.58615,0.00014,21.56224]
[1780431503710,49.72,67033.49,0.0,0.58519,0.00014,21.57152]
[1780431504694,49.72,67033.49,0.0,0.58519,0.00014,21.57152]
[1780431504697,49.72,67033.49,0.0,0.58519,0.00014,21.57152]
[1780431504758,49.72,67028.15,0.0,0.58444,0.00014,21.57877]
[1780431505554,49.72,67028.15,0.0,0.58444,0.00014,21.57877]
[1780431505662,49.72,67035.28,0.0,0.58545,0.00014,21.56906]
[1780431506427,49.72,67035.28,0.0,0.58545,0.00014,21.56906]
[1780431506948,49.72,67035.28,0.0,0.58545,0.00014,21.56906]
[1780431506917,49.71,67042.1,0.0,0.58643,0.00014,21.55947]
[1780431507071,49.71,67042.1,0.0,0.58643,0.00014,21.55947]
[1780431507362,49.71,67042.1,0.0,0.58643,0.00014,21.55947]
[1780431507952,49.71,67042.1,0.0,0.58643,0.00014,21.55947]
[1780431507573,49.71,67036.63,0.0,0.58566,0.00014,21.56702]
[1780431508271,49.71,67036.63,0.0,0.58566,0.00014,21.56702]
[1780431508661,49.71,67036.63,0.0,0.58566,0.00014,21.56702]
[1780431508724,49.71,67036.63,0.0,0.58566,0.00014,21.56702]
[1780431509366,49.71,67028.99,0.0,0.58457,0.00014,21.57743]
[1780431510165,49.71,67028.99,0.0,0.58457,0.00014,21.57743]
[1780431511340,49.7,67029.4,0.0,0.58463,0.00014,21.57686]
[1780431513254,49.7,67032.73,0.0,0.58512,0.00014,21.56918]
[1780431513312,49.7,67032.73,0.0,0.58512,0.00014,21.56918]
[1780431514401,49.7,67027.72,0.0,0.58441,0.00014,21.57596]
[1780431515188,49.7,67027.72,0.0,0.58441,0.00014,21.57596]
[1780431515224,49.7,67027.72,0.0,0.58441,0.00014,21.57596]
[1780431517099,49.7,67029.13,0.0,0.58461,0.00014,21.57403]
[1780431518270,49.7,67030.74,0.0,0.58484,0.00014,21.57182]
[1780431521451,49.7,67024.0,0.0,0.58389,0.00014,21.5809]
[1780431522458,49.7,67018.73,0.0,0.58314,0.00014,21.58794]
[1780431523227,49.7,67018.73,0.0,0.58314,0.00014,21.58794]
[1780431523560,49.7,67018.73,0.0,0.58314,0.00014,21.58794]
[1780431523959,49.7,67018.73,0.0,0.58314,0.00014,21.58794]
[1780431523990,49.7,67024.0,0.0,0.58389,0.00014,21.5809]
[1780431524177,49.7,67024.0,0.0,0.58389,0.00014,21.5809]
[1780431524472,49.7,67028.18,0.0,0.58448,0.00014,21.57527]
[1780431525493,49.7,67034.76,0.0,0.58541,0.00014,21.56629]
[1780431526072,49.7,67034.76,0.0,0.58541,0.00014,21.56629]
[1780431526744,49.69,67046.7,0.0,0.58711,0.00014,21.54971]
[1780431528038,49.7,67036.68,0.0,0.58568,0.00014,21.56369]
[1780431528076,49.7,67036.68,0.0,0.58568,0.00014,21.56369]
[1780431528320,49.7,67036.68,0.0,0.58568,0.00014,21.56369]
[1780431528963,49.7,67030.26,0.0,0.58477,0.00014,21.57246]
[1780431529278,49.7,67030.26,0.0,0.58477,0.00014,21.57246]
[1780431530001,49.7,67030.26,0.0,0.58477,0.00014,21.57246]
[1780431530023,49.7,67029.73,0.0,0.5847,0.00014,21.57319]
[1780431531016,49.7,67029.73,0.0,0.5847,0.00014,21.57319]
[1780431531057,49.7,67029.49,0.0,0.58466,0.00014,21.57351]
[1780431532213,49.7,67029.73,0.0,0.5847,0.00014,21.57318]
[1780431533615,49.7,67032.28,0.0,0.58506,0.00014,21.56974]
[1780431533646,49.7,67032.28,0.0,0.58506,0.00014,21.56974]
[1780431533706,49.7,67032.28,0.0,0.58506,0.00014,21.56974]
[1780431534048,49.7,67032.28,0.0,0.58506,0.00014,21.56974]
[1780431534029,49.7,67035.29,0.0,0.58548,0.00014,21.56564]
[1780431534547,49.7,67022.91,0.0,0.58373,0.00014,21.58241]
[1780431535881,49.7,67022.91,0.0,0.58373,0.00014,21.58241]
[1780431535951,49.7,67022.91,0.0,0.58373,0.00014,21.58241]
[1780431537262,49.7,67018.05,0.0,0.58304,0.00014,21.58888]
[1780431537744,49.7,67018.05,0.0,0.58304,0.00014,21.58888]
[1780431538016,49.7,67016.99,0.0,0.58289,0.00014,21.59029]
[1780431538301,49.7,67016.99,0.0,0.58289,0.00014,21.59029]
[1780431538575,49.7,67007.36,0.0,0.58152,0.00014,21.60288]
[1780431539228,49.7,67007.36,0.0,0.58152,0.00014,21.60288]
[1780431539895,49.7,67007.36,0.0,0.58152,0.00014,21.60288]
[1780431540144,49.7,67005.3,0.0,0.58123,0.00014,21.60554]
[1780431544969,49.7,67003.14,0.0,0.58092,0.00014,21.6083]
[1780431544994,49.7,67003.14,0.0,0.58092,0.00014,21.6083]
[1780431545087,49.7,67008.34,0.0,0.58166,0.00014,21.60158]
[1780431545361,49.7,67008.34,0.0,0.58166,0.00014,21.60158]
[1780431545471,49.7,67008.34,0.0,0.58166,0.00014,21.60158]
[1780431546064,49.7,67011.78,0.0,0.58215,0.00014,21.5971]
[1780431546895,49.7,67011.78,0.0,0.58215,0.00014,21.5971]
[1780431547024,49.7,66998.38,0.0,0.58025,0.00014,21.61436]
[1780431548014,49.7,66985.75,0.0,0.57845,0.00014,21.63019]
[1780431548991,49.7,66992.03,0.0,0.57934,0.00014,21.62242]
[1780431549144,49.7,66992.03,0.0,0.57934,0.00014,21.62242]
[1780431549840,49.7,66992.03,0.0,0.57934,0.00014,21.62242]
[1780431552674,49.7,66984.41,0.0,0.57825,0.00014,21.63192]
[1780431553782,49.7,66984.41,0.0,0.57825,0.00014,21.63192]
[1780431553892,49.7,66984.41,0.0,0.57825,0.00014,21.63192]
[1780431553903,49.7,66984.41,0.0,0.57825,0.00014,21.63192]
[1780431553910,49.7,66984.41,0.0,0.57825,0.00014,21.63192]
[1780431553916,49.71,66983.6,0.0,0.57813,0.00014,21.63293]
[1780431554597,49.71,66983.6,0.0,0.57813,0.00014,21.63293]
[1780431555822,49.71,66981.84,0.0,0.57788,0.00014,21.6351]
[1780431555943,49.71,66981.84,0.0,0.57788,0.00014,21.6351]
[1780431556216,49.71,66978.24,0.0,0.57737,0.00014,21.63949]
[1780431556246,49.71,66978.24,0.0,0.57737,0.00014,21.63949]
[1780431556561,49.71,66978.24,0.0,0.57737,0.00014,21.63949]
[1780431556562,49.71,66978.24,0.0,0.57737,0.00014,21.63949]
[1780431557711,49.71,66992.5,0.0,0.5794,0.00014,21.6219]
[1780431559144,49.71,66991.5,0.0,0.57925,0.00014,21.62318]
[1780431559219,49.71,66991.5,0.0,0.57925,0.00014,21.62318]
[1780431559927,49.71,66991.5,0.0,0.57925,0.00014,21.62318]
[1780431560029,49.71,66992.84,0.0,0.57944,0.00014,21.62152]
[1780431560369,49.71,66992.84,0.0,0.57944,0.00014,21.62152]
[1780431560918,49.71,66997.44,0.0,0.5801,0.00014,21.61573]
[1780431562849,49.71,66998.08,0.0,0.58019,0.00014,21.61492]
[1780431562895,49.71,66998.08,0.0,0.58019,0.00014,21.61492]
[1780431563042,49.71,66998.08,0.0,0.58019,0.00014,21.61492]
[1780431563125,49.71,67004.83,0.0,0.58114,0.00014,21.60632]
[1780431563759,49.71,67016.87,0.0,0.58285,0.00014,21.59063]
[1780431565110,49.71,67016.87,0.0,0.58285,0.00014,21.59063]
[1780431565773,49.71,67022.98,0.0,0.58372,0.00014,21.58252]
[1780431566780,49.71,67029.03,0.0,0.58458,0.00014,21.57436]
[1780431568794,49.71,67022.16,0.0,0.58361,0.00014,21.58357]
[1780431570489,49.71,67023.29,0.0,0.58377,0.00014,21.58205]
[1780431570508,49.71,67023.29,0.0,0.58377,0.00014,21.58205]
[1780431570808,49.71,67027.47,0.0,0.58436,0.00014,21.57641]
[1780431571664,49.71,67027.47,0.0,0.58436,0.00014,21.57641]
[1780431571708,49.71,67027.47,0.0,0.58436,0.00014,21.57641]
[1780431571726,49.71,67027.47,0.0,0.58436,0.00014,21.57641]
[1780431572214,49.71,67030.76,0.0,0.58484,0.00014,21.56883]
[1780431575492,49.71,67028.64,0.0,0.58454,0.00014,21.57169]
[1780431578857,49.71,67032.37,0.0,0.58507,0.00014,21.56661]
[1780431579873,49.71,67025.4,0.0,0.58408,0.00014,21.57603]
[1780431580880,49.71,67019.44,0.0,0.58324,0.00014,21.58399]
[1780431582894,49.7,67018.02,0.0,0.58304,0.00014,21.58586]
[1780431584907,49.71,67024.48,0.0,0.58395,0.00014,21.57726]
[1780431586715,49.71,67024.55,0.0,0.58396,0.00014,21.57717]
[1780431587518,49.71,67020.87,0.0,0.58344,0.00014,21.58209]
[1780431587929,49.71,67012.67,0.0,0.58228,0.00014,21.59293]
[1780431588936,49.71,67005.8,0.0,0.5813,0.00014,21.60186]
[1780431589797,49.71,67005.8,0.0,0.5813,0.00014,21.60186]
[1780431591848,49.71,67000.87,0.0,0.5806,0.00014,21.60821]
[1780431593972,49.71,67007.51,0.0,0.58154,0.00014,21.5997]
[1780431594447,49.71,67007.51,0.0,0.58154,0.00014,21.5997]
[1780431594474,49.71,67007.51,0.0,0.58154,0.00014,21.5997]
[1780431594979,49.71,67017.42,0.0,0.58294,0.00014,21.58674]
[1780431595986,49.71,67026.14,0.0,0.58418,0.00014,21.57512]
[1780431598000,49.71,67026.41,0.0,0.58422,0.00014,21.5748]
[1780431598464,49.71,67026.41,0.0,0.58422,0.00014,21.5748]
[1780431600702,49.72,67025.86,0.0,0.58413,0.00014,21.57558]
[1780431601054,49.72,67025.86,0.0,0.58413,0.00014,21.57558]
[1780431601462,49.72,67026.79,0.0,0.58426,0.00014,21.57436]
[1780431601570,49.72,67026.79,0.0,0.58426,0.00014,21.57436]
[1780431601921,49.72,67026.79,0.0,0.58426,0.00014,21.57436]
[1780431602136,49.72,67026.79,0.0,0.58426,0.00014,21.57436]
[1780431602447,49.72,67028.47,0.0,0.5845,0.00014,21.5721]
[1780431602472,49.72,67028.47,0.0,0.5845,0.00014,21.5721]
[1780431603036,49.72,67033.54,0.0,0.58522,0.00014,21.56522]
[1780431604831,49.72,67034.03,0.0,0.58529,0.00014,21.56456]
[1780431604856,49.72,67034.03,0.0,0.58529,0.00014,21.56456]
[1780431604891,49.72,67034.03,0.0,0.58529,0.00014,21.56456]
[1780431604925,49.72,67034.03,0.0,0.58529,0.00014,21.56456]
[1780431605353,49.72,67031.85,0.0,0.58498,0.00014,21.56755]
[1780431605468,49.72,67031.85,0.0,0.58498,0.00014,21.56755]
[1780431606057,49.72,67014.45,0.0,0.58251,0.00014,21.59084]
[1780431606777,49.72,67014.45,0.0,0.58251,0.00014,21.59084]
[1780431607064,49.73,67013.99,0.0,0.58244,0.00014,21.59148]
[1780431608374,49.73,67013.7,0.0,0.5824,0.00014,21.59186]
[1780431609523,49.73,67012.99,0.0,0.58229,0.00014,21.59282]
[1780431610085,49.73,67007.72,0.0,0.58155,0.00014,21.59968]
[1780431612085,49.73,67004.32,0.0,0.58106,0.00014,21.60409]
[1780431612115,49.73,66998.6,0.0,0.58025,0.00014,21.6114]
[1780431613187,49.73,66994.9,0.0,0.57972,0.00014,21.61609]
[1780431613282,49.73,66994.9,0.0,0.57972,0.00014,21.61609]
[1780431613862,49.73,66994.9,0.0,0.57972,0.00014,21.61609]
[1780431613988,49.73,66994.9,0.0,0.57972,0.00014,21.61609]
[1780431614010,49.73,66994.9,0.0,0.57972,0.00014,21.61609]
[1780431614113,49.73,66983.58,0.0,0.57811,0.00014,21.63017]
[1780431614337,49.73,66983.58,0.0,0.57811,0.00014,21.63017]
[1780431614471,49.73,66983.58,0.0,0.57811,0.00014,21.63017]
[1780431615019,49.73,66983.58,0.0,0.57811,0.00014,21.63017]
[1780431615027,49.73,66983.58,0.0,0.57811,0.00014,21.63017]
[1780431615123,49.73,66971.41,0.0,0.57638,0.00014,21.64491]
[1780431616129,49.73,66962.41,0.0,0.57509,0.00014,21.65554]
[1780431616570,49.73,66962.41,0.0,0.57509,0.00014,21.65554]
[1780431616697,49.73,66962.41,0.0,0.57509,0.00014,21.65554]
[1780431616737,49.73,66962.41,0.0,0.57509,0.00014,21.65554]
[1780431616754,49.73,66962.41,0.0,0.57509,0.00014,21.65554]
[1780431616757,49.73,66962.41,0.0,0.57509,0.00014,21.65554]
[1780431616762,49.73,66962.41,0.0,0.57509,0.00014,21.65554]
[1780431616999,49.73,66962.41,0.0,0.57509,0.00014,21.65554]
[1780431617029,49.73,66962.41,0.0,0.57509,0.00014,21.65554]
[1780431617092,49.73,66962.41,0.0,0.57509,0.00014,21.65554]
[1780431617136,49.73,66957.23,0.0,0.57435,0.00014,21.66156]
[1780431617721,49.73,66957.23,0.0,0.57435,0.00014,21.66156]
[1780431617848,49.73,66957.23,0.0,0.57435,0.00014,21.66156]
[1780431618262,49.73,66958.46,0.0,0.57453,0.00014,21.66014]
[1780431618369,49.73,66958.46,0.0,0.57453,0.00014,21.66014]
[1780431619150,49.73,66967.19,0.0,0.57577,0.00014,21.64993]
[1780431620950,49.73,66968.39,0.0,0.57594,0.00014,21.64851]
[1780431621227,49.73,66969.6,0.0,0.57612,0.00014,21.64706]
[1780431621584,49.73,66969.6,0.0,0.57612,0.00014,21.64706]
[1780431622172,49.73,66965.15,0.0,0.57548,0.00014,21.65232]
[1780431624816,49.73,66963.6,0.0,0.57526,0.00014,21.65414]
[1780431624825,49.73,66963.6,0.0,0.57526,0.00014,21.65414]
[1780431627790,49.73,66970.13,0.0,0.57619,0.00014,21.64642]
[1780431627887,49.73,66970.13,0.0,0.57619,0.00014,21.64642]
[1780431627988,49.73,66970.81,0.0,0.57629,0.00014,21.64561]
[1780431629559,49.73,66973.15,0.0,0.57662,0.00014,21.64283]
[1780431629606,49.73,66983.34,0.0,0.57807,0.00014,21.63049]
[1780431631236,49.76,66986.02,0.0,0.57843,0.00014,21.6244]
[1780431633139,49.76,66986.02,0.0,0.57843,0.00014,21.6244]
[1780431634124,49.76,66985.86,0.0,0.57841,0.00014,21.62462]
[1780431634152,49.76,66981.66,0.0,0.57781,0.00014,21.6298]
[1780431634254,49.76,66981.66,0.0,0.57781,0.00014,21.6298]
[1780431634314,49.76,66981.66,0.0,0.57781,0.00014,21.6298]
[1780431635056,49.76,66981.66,0.0,0.57781,0.00014,21.6298]
[1780431636175,49.76,66979.53,0.0,0.57751,0.00014,21.63239]
[1780431635265,49.76,66965.94,0.0,0.57557,0.00014,21.64865]
[1780431636371,49.76,66965.94,0.0,0.57557,0.00014,21.64865]
[1780431636524,49.76,66965.94,0.0,0.57557,0.00014,21.64865]
[1780431637083,49.76,66960.0,0.0,0.57472,0.00014,21.65559]
[1780431638128,49.76,66960.0,0.0,0.57472,0.00014,21.65559]
[1780431638285,49.76,66960.0,0.0,0.57472,0.00014,21.65559]
[1780431638207,49.76,66954.56,0.0,0.57395,0.00014,21.66186]
[1780431638595,49.76,66954.56,0.0,0.57395,0.00014,21.66186]
[1780431639025,49.76,66954.56,0.0,0.57395,0.00014,21.66186]
[1780431639127,49.76,66947.9,0.0,0.573,0.00014,21.66943]
[1780431639541,49.76,66947.9,0.0,0.573,0.00014,21.66943]
[1780431640006,49.76,66947.9,0.0,0.573,0.00014,21.66943]
[1780431640161,49.76,66941.89,0.0,0.57214,0.00014,21.67616]
[1780431640789,49.76,66941.89,0.0,0.57214,0.00014,21.67616]
[1780431640959,49.76,66936.77,0.0,0.57141,0.00014,21.68181]
[1780431641527,49.76,66936.77,0.0,0.57141,0.00014,21.68181]
[1780431643384,49.76,66939.61,0.0,0.57181,0.00014,21.67869]
[1780431644874,49.76,66938.24,0.0,0.57162,0.00014,21.68021]
[1780431644948,49.76,66944.89,0.0,0.57257,0.00014,21.67284]
[1780431645371,49.76,66944.89,0.0,0.57257,0.00014,21.67284]
[1780431645515,49.76,66944.89,0.0,0.57257,0.00014,21.67284]
[1780431645818,49.77,66949.66,0.0,0.57324,0.00014,21.66753]
[1780431646361,49.77,66939.94,0.0,0.57185,0.00014,21.6784]
[1780431647802,49.77,66939.94,0.0,0.57185,0.00014,21.6784]
[1780431647884,49.77,66939.94,0.0,0.57185,0.00014,21.6784]
[1780431648288,49.77,66939.94,0.0,0.57185,0.00014,21.6784]
[1780431647980,49.77,66937.6,0.0,0.57152,0.00014,21.68097]
[1780431648376,49.77,66938.97,0.0,0.57171,0.00014,21.67948]
[1780431650497,49.77,66940.0,0.0,0.57186,0.00014,21.67835]
[1780431650576,49.77,66940.0,0.0,0.57186,0.00014,21.67835]
[1780431650884,49.77,66940.0,0.0,0.57186,0.00014,21.67835]
[1780431651211,49.77,66937.39,0.0,0.57149,0.00014,21.68122]
[1780431651308,49.77,66937.39,0.0,0.57149,0.00014,21.68122]
[1780431651877,49.77,66937.39,0.0,0.57149,0.00014,21.68122]
[1780431651932,49.77,66937.39,0.0,0.57149,0.00014,21.68122]
[1780431652075,49.77,66937.39,0.0,0.57149,0.00014,21.68122]
[1780431652211,49.77,66976.4,0.0,0.57705,0.00014,21.63632]
[1780431652607,49.77,66976.4,0.0,0.57705,0.00014,21.63632]
[1780431652665,49.77,66976.4,0.0,0.57705,0.00014,21.63632]
[1780431652881,49.77,66976.4,0.0,0.57705,0.00014,21.63632]
[1780431653051,49.77,66976.4,0.0,0.57705,0.00014,21.63632]
[1780431653165,49.77,66976.4,0.0,0.57705,0.00014,21.63632]
[1780431653172,49.75,66990.94,0.0,0.57914,0.00014,21.61827]
[1780431653350,49.75,66990.94,0.0,0.57914,0.00014,21.61827]
[1780431653885,49.75,66990.94,0.0,0.57914,0.00014,21.61827]
[1780431654052,49.75,66990.94,0.0,0.57914,0.00014,21.61827]
[1780431654143,49.75,67004.1,0.0,0.58101,0.00014,21.60161]
[1780431654349,49.75,67004.1,0.0,0.58101,0.00014,21.60161]
[1780431655094,49.75,66999.45,0.0,0.58034,0.00014,21.60757]
[1780431655305,49.75,66999.45,0.0,0.58034,0.00014,21.60757]
[1780431655976,49.75,66999.45,0.0,0.58034,0.00014,21.60757]
[1780431656044,49.76,66994.32,0.0,0.57961,0.00014,21.61407]
[1780431656315,49.76,66994.32,0.0,0.57961,0.00014,21.61407]
[1780431656458,49.76,66994.32,0.0,0.57961,0.00014,21.61407]
[1780431656637,49.76,66994.32,0.0,0.57961,0.00014,21.61407]
[1780431656646,49.76,66994.32,0.0,0.57961,0.00014,21.61407]
[1780431656891,49.76,66994.32,0.0,0.57961,0.00014,21.61407]
[1780431657082,49.76,66994.32,0.0,0.57961,0.00014,21.61407]
[1780431657184,49.76,66991.32,0.0,0.57919,0.00014,21.61784]
[1780431657391,49.76,66991.32,0.0,0.57919,0.00014,21.61784]
[1780431658049,49.76,66991.32,0.0,0.57919,0.00014,21.61784]
[1780431658726,49.76,66990.4,0.0,0.57905,0.00014,21.61899]
[1780431659156,49.76,66990.4,0.0,0.57905,0.00014,21.61899]
[1780431659280,49.76,66989.93,0.0,0.57898,0.00014,21.61962]
[1780431660145,49.76,66994.98,0.0,0.5797,0.00014,21.61331]
[1780431660874,49.76,66994.98,0.0,0.5797,0.00014,21.61331]
[1780431662214,49.76,66998.75,0.0,0.58024,0.00014,21.60856]
[1780431662261,49.76,66998.75,0.0,0.58024,0.00014,21.60856]
[1780431663032,49.76,67012.61,0.0,0.5822,0.00014,21.59073]
[1780431663517,49.76,67017.55,0.0,0.5829,0.00014,21.58425]
[1780431664702,49.76,67017.55,0.0,0.5829,0.00014,21.58425]
[1780431664788,49.77,67019.24,0.0,0.58314,0.00014,21.58206]
[1780431665613,49.77,67019.24,0.0,0.58314,0.00014,21.58206]
[1780431665728,49.77,67019.24,0.0,0.58314,0.00014,21.58206]
[1780431670365,49.76,67018.6,0.0,0.58305,0.00014,21.5829]
[1780431670371,49.76,67018.6,0.0,0.58305,0.00014,21.5829]
[1780431671622,49.76,67008.19,0.0,0.58157,0.00014,21.59651]
[1780431673083,49.76,67008.19,0.0,0.58157,0.00014,21.59651]
[1780431673124,49.76,67008.19,0.0,0.58157,0.00014,21.59651]
[1780431673262,49.76,66999.92,0.0,0.5804,0.00014,21.60712]
[1780431673814,49.76,66999.92,0.0,0.5804,0.00014,21.60712]
[1780431673828,49.77,66997.92,0.0,0.58011,0.00014,21.60967]
[1780431679480,49.77,67001.14,0.0,0.58056,0.00014,21.60564]
[1780431683100,49.77,66998.09,0.0,0.58013,0.00014,21.60954]
[1780431683169,49.77,66996.46,0.0,0.5799,0.00014,21.61162]
[1780431683479,49.77,66996.46,0.0,0.5799,0.00014,21.61162]
[1780431683657,49.77,66992.17,0.0,0.57928,0.00014,21.61702]
[1780431688675,49.78,66990.55,0.0,0.57905,0.00014,21.61911]
[1780431690706,49.78,66998.61,0.0,0.58019,0.00014,21.60904]
[1780431694628,49.79,66999.12,0.0,0.58027,0.00014,21.60532]
[1780431694734,49.79,66999.08,0.0,0.58026,0.00014,21.60539]
[1780431696505,49.79,66999.07,0.0,0.58026,0.00014,21.60541]
[1780431696613,49.79,66999.07,0.0,0.58026,0.00014,21.60541]
[1780431698762,49.79,67006.86,0.0,0.58136,0.00014,21.59549]
[1780431700610,49.79,67007.87,0.0,0.5815,0.00014,21.5942]
[1780431701074,49.79,67007.87,0.0,0.5815,0.00014,21.5942]
[1780431701081,49.79,67003.86,0.0,0.58093,0.00014,21.59937]
[1780431701783,49.79,66991.22,0.0,0.57913,0.00014,21.61535]
[1780431702843,49.79,66991.22,0.0,0.57913,0.00014,21.61535]
[1780431703522,49.79,66991.36,0.0,0.57915,0.00014,21.61519]
[1780431703796,49.8,66991.38,0.0,0.57916,0.00014,21.61517]
[1780431704606,49.8,66991.38,0.0,0.57916,0.00014,21.61517]
[1780431704610,49.8,66991.38,0.0,0.57916,0.00014,21.61517]
[1780431704881,49.8,66991.38,0.0,0.57916,0.00014,21.61517]
[1780431704884,49.8,66988.69,0.0,0.57877,0.00014,21.61853]
[1780431705436,49.8,66988.69,0.0,0.57877,0.00014,21.61853]
[1780431705620,49.8,66988.69,0.0,0.57877,0.00014,21.61853]
[1780431705798,49.8,66988.69,0.0,0.57877,0.00014,21.61853]
[1780431705818,49.8,66988.69,0.0,0.57877,0.00014,21.61853]
[1780431705889,49.8,66988.69,0.0,0.57877,0.00014,21.61853]
[1780431706003,49.8,66988.69,0.0,0.57877,0.00014,21.61853]
[1780431706031,49.8,66983.82,0.0,0.57808,0.00014,21.62454]
[1780431706564,49.8,66983.82,0.0,0.57808,0.00014,21.62454]
[1780431706819,49.8,66973.53,0.0,0.57661,0.00014,21.637]
[1780431707945,49.8,66973.53,0.0,0.57661,0.00014,21.637]
[1780431708576,49.8,66974.41,0.0,0.57674,0.00014,21.63595]
[1780431708833,49.8,66973.98,0.0,0.57668,0.00014,21.63646]
[1780431709894,49.8,66973.98,0.0,0.57668,0.00014,21.63646]
[1780431710038,49.8,66973.98,0.0,0.57668,0.00014,21.63646]
[1780431710071,49.8,66973.98,0.0,0.57668,0.00014,21.63646]
[1780431710115,49.8,66974.0,0.0,0.57668,0.00014,21.63645]
[1780431711231,49.8,66974.0,0.0,0.57668,0.00014,21.63645]
[1780431711251,49.8,66974.0,0.0,0.57668,0.00014,21.63645]
[1780431713067,49.8,66974.98,0.0,0.57682,0.00014,21.63527]
[1780431713134,49.8,66974.98,0.0,0.57682,0.00014,21.63527]
[1780431714179,49.8,66963.92,0.0,0.57525,0.00014,21.64836]
[1780431714441,49.8,66963.92,0.0,0.57525,0.00014,21.64836]
[1780431716091,49.8,66961.61,0.0,0.57492,0.00014,21.65105]
[1780431717202,49.8,66962.5,0.0,0.57505,0.00014,21.65001]
[1780431717295,49.8,66956.79,0.0,0.57423,0.00014,21.65662]
[1780431717896,49.8,66945.56,0.0,0.57263,0.00014,21.66935]
[1780431718477,49.8,66945.56,0.0,0.57263,0.00014,21.66935]
[1780431719919,49.8,66942.88,0.0,0.57225,0.00014,21.67234]
[1780431721061,49.8,66943.26,0.0,0.5723,0.00014,21.67192]
[1780431721088,49.8,66943.26,0.0,0.5723,0.00014,21.67192]
[1780431722930,49.8,66938.36,0.0,0.5716,0.00014,21.67735]
[1780431723828,49.8,66938.36,0.0,0.5716,0.00014,21.67735]
[1780431723968,49.8,66936.56,0.0,0.57135,0.00014,21.67933]
[1780431725210,49.8,66936.56,0.0,0.57135,0.00014,21.67933]
[1780431725301,49.8,66936.56,0.0,0.57135,0.00014,21.67933]
[1780431725327,49.8,66936.56,0.0,0.57135,0.00014,21.67933]
[1780431725336,49.8,66936.56,0.0,0.57135,0.00014,21.67933]
[1780431725318,49.8,66922.67,0.0,0.56936,0.00014,21.69427]
[1780431725388,49.8,66922.67,0.0,0.56936,0.00014,21.69427]
[1780431725439,49.8,66922.67,0.0,0.56936,0.00014,21.69427]
[1780431725552,49.8,66922.67,0.0,0.56936,0.00014,21.69427]
[1780431725625,49.8,66922.67,0.0,0.56936,0.00014,21.69427]
[1780431725699,49.8,66922.67,0.0,0.56936,0.00014,21.69427]
[1780431725794,49.8,66922.67,0.0,0.56936,0.00014,21.69427]
[1780431725844,49.8,66922.67,0.0,0.56936,0.00014,21.69427]
[1780431725874,49.8,66922.67,0.0,0.56936,0.00014,21.69427]
[1780431725962,49.8,66915.63,0.0,0.56835,0.00014,21.70163]
[1780431726648,49.8,66915.63,0.0,0.56835,0.00014,21.70163]
[1780431726787,49.8,66915.63,0.0,0.56835,0.00014,21.70163]
[1780431726879,49.8,66915.63,0.0,0.56835,0.00014,21.70163]
[1780431726969,49.8,66909.58,0.0,0.56749,0.00014,21.70785]
[1780431727540,49.8,66909.58,0.0,0.56749,0.00014,21.70785]
[1780431728260,49.8,66909.58,0.0,0.56749,0.00014,21.70785]
[1780431728274,49.8,66910.47,0.0,0.56761,0.00014,21.70695]
[1780431728753,49.8,66910.47,0.0,0.56761,0.00014,21.70695]
[1780431729106,49.8,66910.47,0.0,0.56761,0.00014,21.70695]
[1780431729187,49.8,66910.47,0.0,0.56761,0.00014,21.70695]
[1780431729226,49.8,66902.91,0.0,0.56653,0.00014,21.71459]
[1780431729439,49.8,66902.91,0.0,0.56653,0.00014,21.71459]
[1780431729934,49.8,66902.91,0.0,0.56653,0.00014,21.71459]
[1780431730270,49.8,66902.91,0.0,0.56653,0.00014,21.71459]
[1780431730322,49.8,66905.14,0.0,0.56685,0.00014,21.71236]
[1780431730967,49.8,66905.14,0.0,0.56685,0.00014,21.71236]
[1780431730997,49.8,66900.18,0.0,0.56614,0.00014,21.71732]
[1780431732667,49.8,66899.77,0.0,0.56608,0.00014,21.71773]
[1780431732669,49.8,66899.77,0.0,0.56608,0.00014,21.71773]
[1780431737813,49.8,66897.55,0.0,0.56576,0.00014,21.71991]
[1780431737819,49.8,66897.55,0.0,0.56576,0.00014,21.71991]
[1780431738894,49.8,66896.47,0.0,0.56561,0.00014,21.72098]
[1780431739001,49.8,66896.47,0.0,0.56561,0.00014,21.72098]
[1780431741291,49.8,66896.55,0.0,0.56562,0.00014,21.7209]
[1780431741319,49.8,66896.55,0.0,0.56562,0.00014,21.7209]
[1780431743079,49.81,66895.43,0.0,0.56546,0.00014,21.72201]
[1780431743340,49.81,66895.43,0.0,0.56546,0.00014,21.72201]
[1780431744517,49.81,66894.31,0.0,0.5653,0.00014,21.72311]
[1780431744639,49.81,66894.31,0.0,0.5653,0.00014,21.72311]
[1780431744758,49.81,66894.31,0.0,0.5653,0.00014,21.72311]
[1780431745389,49.81,66871.17,0.0,0.56198,0.00014,21.7449]
[1780431745556,49.81,66871.17,0.0,0.56198,0.00014,21.7449]
[1780431746356,49.82,66862.89,0.0,0.56078,0.00014,21.75242]
[1780431746410,49.82,66862.89,0.0,0.56078,0.00014,21.75242]
[1780431747315,49.83,66869.43,0.0,0.56171,0.00014,21.74668]
[1780431747405,49.83,66869.43,0.0,0.56171,0.00014,21.74668]
[1780431747549,49.83,66869.43,0.0,0.56171,0.00014,21.74668]
[1780431748033,49.83,66869.43,0.0,0.56171,0.00014,21.74668]
[1780431748309,49.84,66874.39,0.0,0.56241,0.00014,21.74225]
[1780431749112,49.84,66874.39,0.0,0.56241,0.00014,21.74225]
[1780431749982,49.85,66870.41,0.0,0.56183,0.00014,21.74597]
[1780431750295,49.86,66857.7,0.0,0.56,0.00014,21.75731]
[1780431751210,49.86,66857.7,0.0,0.56,0.00014,21.75731]
[1780431751258,49.88,66862.18,0.0,0.56063,0.00014,21.75041]
[1780431751445,49.88,66862.18,0.0,0.56063,0.00014,21.75041]
[1780431751873,49.88,66862.18,0.0,0.56063,0.00014,21.75041]
[1780431752173,49.89,66870.5,0.0,0.56182,0.00014,21.74305]
[1780431754377,49.91,66879.26,0.0,0.56305,0.00014,21.73524]
[1780431754469,49.91,66879.26,0.0,0.56305,0.00014,21.73524]
[1780431754960,49.91,66879.26,0.0,0.56305,0.00014,21.73524]
[1780431755194,49.91,66886.04,0.0,0.56402,0.00014,21.72889]
[1780431756215,49.91,66886.04,0.0,0.56402,0.00014,21.72889]
[1780431756933,49.92,66885.07,0.0,0.56388,0.00014,21.72982]
[1780431757208,49.92,66890.56,0.0,0.56466,0.00014,21.7246]
[1780431757843,49.92,66890.56,0.0,0.56466,0.00014,21.7246]
[1780431757860,49.92,66890.56,0.0,0.56466,0.00014,21.7246]
[1780431759426,49.92,66888.71,0.0,0.56439,0.00014,21.72639]
[1780431761225,49.92,66891.21,0.0,0.56475,0.00014,21.72401]
[1780431761323,49.92,66891.21,0.0,0.56475,0.00014,21.72401]
[1780431761331,49.92,66891.21,0.0,0.56475,0.00014,21.72401]
[1780431761327,49.92,66891.97,0.0,0.56486,0.00014,21.72329]
[1780431762104,49.92,66891.97,0.0,0.56486,0.00014,21.72329]
[1780431762111,49.92,66891.97,0.0,0.56486,0.00014,21.72329]
[1780431762356,49.92,66891.97,0.0,0.56486,0.00014,21.72329]
[1780431763250,49.92,66886.7,0.0,0.5641,0.00014,21.72833]
[1780431764181,49.92,66886.7,0.0,0.5641,0.00014,21.72833]
[1780431764825,49.92,66883.76,0.0,0.56368,0.00014,21.7311]
[1780431765136,49.92,66883.76,0.0,0.56368,0.00014,21.7311]
[1780431765264,49.92,66888.02,0.0,0.56429,0.00014,21.72708]
[1780431765830,49.92,66888.02,0.0,0.56429,0.00014,21.72708]
[1780431765895,49.92,66888.02,0.0,0.56429,0.00014,21.72708]
[1780431769714,49.93,66889.03,0.0,0.56443,0.00014,21.72616]
[1780431770299,49.93,66884.66,0.0,0.56381,0.00014,21.73031]
[1780431771457,49.93,66883.39,0.0,0.56362,0.00014,21.73152]
[1780431771770,49.93,66883.39,0.0,0.56362,0.00014,21.73152]
[1780431771926,49.93,66883.39,0.0,0.56362,0.00014,21.73152]
[1780431771971,49.93,66883.39,0.0,0.56362,0.00014,21.73152]
[1780431772139,49.93,66883.39,0.0,0.56362,0.00014,21.73152]
[1780431772176,49.93,66883.39,0.0,0.56362,0.00014,21.73152]
[1780431772313,49.93,66872.42,0.0,0.56205,0.00014,21.74165]
[1780431773153,49.93,66872.42,0.0,0.56205,0.00014,21.74165]
[1780431773320,49.93,66864.97,0.0,0.56098,0.00014,21.74835]
[1780431773927,49.93,66864.97,0.0,0.56098,0.00014,21.74835]
[1780431774327,49.93,66860.29,0.0,0.56031,0.00014,21.75247]
[1780431776358,49.95,66861.66,0.0,0.5605,0.00014,21.75136]
[1780431777348,49.97,66863.23,0.0,0.5607,0.00014,21.75016]
[1780431777810,49.97,66863.23,0.0,0.5607,0.00014,21.75016]
[1780431777924,49.97,66863.23,0.0,0.5607,0.00014,21.75016]
[1780431778298,49.97,66863.23,0.0,0.5607,0.00014,21.75016]
[1780431778355,49.98,66859.0,0.0,0.56009,0.00014,21.75394]
[1780431780217,49.98,66857.38,0.0,0.55986,0.00014,21.75535]
[1780431780308,49.98,66857.38,0.0,0.55986,0.00014,21.75535]
[1780431780347,49.98,66857.38,0.0,0.55986,0.00014,21.75535]
[1780431780390,49.98,66857.38,0.0,0.55986,0.00014,21.75535]
[1780431780415,49.98,66857.38,0.0,0.55986,0.00014,21.75535]
[1780431780369,49.99,66854.5,0.0,0.55944,0.00014,21.75789]
[1780431780933,49.99,66854.5,0.0,0.55944,0.00014,21.75789]
[1780431781336,49.99,66854.5,0.0,0.55944,0.00014,21.75789]
[1780431781376,50.01,66856.73,0.0,0.55974,0.00014,21.75608]
[1780431782326,50.01,66856.73,0.0,0.55974,0.00014,21.75608]
[1780431782382,50.01,66859.63,0.0,0.56015,0.00014,21.75362]
[1780431784397,50.04,66853.47,0.0,0.55925,0.00014,21.75911]
[1780431786411,50.06,66859.55,0.0,0.5601,0.00014,21.75401]
[1780431788905,50.07,66859.54,0.0,0.56009,0.00014,21.75413]
[1780431789433,50.07,66861.44,0.0,0.56036,0.00014,21.75249]
[1780431789597,50.07,66861.44,0.0,0.56036,0.00014,21.75249]
[1780431789951,50.07,66861.44,0.0,0.56036,0.00014,21.75249]
[1780431790440,50.07,66865.61,0.0,0.56095,0.00014,21.74884]
[1780431793467,50.08,66861.54,0.0,0.56037,0.00014,21.75243]
[1780431794129,50.08,66861.54,0.0,0.56037,0.00014,21.75243]
[1780431794474,50.08,66865.26,0.0,0.5609,0.00014,21.74917]
[1780431794927,50.08,66865.26,0.0,0.5609,0.00014,21.74917]
[1780431795481,50.08,66871.06,0.0,0.56173,0.00014,21.74402]
[1780431795583,50.08,66871.06,0.0,0.56173,0.00014,21.74402]
[1780431796489,50.08,66877.93,0.0,0.5627,0.00014,21.7378]
[1780431797496,50.08,66885.11,0.0,0.56372,0.00014,21.73117]
[1780431797637,50.08,66885.11,0.0,0.56372,0.00014,21.73117]
[1780431798125,50.08,66885.11,0.0,0.56372,0.00014,21.73117]
[1780431799345,50.08,66888.94,0.0,0.56427,0.00014,21.72757]
[1780431800198,50.09,66889.05,0.0,0.56428,0.00014,21.72754]
[1780431800730,50.1,66889.75,0.0,0.56437,0.00014,21.72696]
[1780431801081,50.1,66877.34,0.0,0.5626,0.00014,21.7385]
[1780431801873,50.1,66877.34,0.0,0.5626,0.00014,21.7385]
[1780431802531,50.1,66885.44,0.0,0.56376,0.00014,21.731]
[1780431803532,50.1,66885.44,0.0,0.56376,0.00014,21.731]
[1780431803538,50.1,66885.39,0.0,0.56375,0.00014,21.73105]
[1780431808572,50.1,66884.83,0.0,0.56366,0.00014,21.73161]
[1780431809917,50.1,66884.83,0.0,0.56366,0.00014,21.73161]
[1780431814615,50.11,66877.16,0.0,0.56257,0.00014,21.73564]
[1780431815686,50.11,66877.16,0.0,0.56257,0.00014,21.73564]
[1780431815838,50.11,66877.16,0.0,0.56257,0.00014,21.73564]
[1780431815959,50.11,66877.16,0.0,0.56257,0.00014,21.73564]
[1780431815994,50.11,66877.16,0.0,0.56257,0.00014,21.73564]
[1780431816340,50.11,66877.16,0.0,0.56257,0.00014,21.73564]
[1780431816355,50.11,66882.92,0.0,0.5634,0.00014,21.73033]
[1780431816630,50.11,66892.48,0.0,0.56476,0.00014,21.72132]
[1780431818461,50.11,66892.48,0.0,0.56476,0.00014,21.72132]
[1780431819546,50.12,66893.09,0.0,0.56483,0.00014,21.72083]
[1780431819552,50.12,66893.09,0.0,0.56483,0.00014,21.72083]
[1780431819948,50.12,66893.09,0.0,0.56483,0.00014,21.72083]
[1780431820235,50.12,66893.09,0.0,0.56483,0.00014,21.72083]
[1780431820323,50.12,66893.09,0.0,0.56483,0.00014,21.72083]
[1780431820643,50.13,66890.58,0.0,0.56447,0.00014,21.72331]
[1780431820882,50.14,66876.57,0.0,0.56246,0.00014,21.73643]
[1780431821668,50.14,66871.12,0.0,0.56168,0.00014,21.74135]
[1780431823475,50.14,66871.12,0.0,0.56168,0.00014,21.74135]
[1780431822757,50.14,66867.58,0.0,0.56118,0.00014,21.74449]
[1780431824136,50.14,66867.58,0.0,0.56118,0.00014,21.74449]
[1780431824225,50.14,66867.58,0.0,0.56118,0.00014,21.74449]
[1780431826424,50.14,66872.95,0.0,0.56195,0.00014,21.7397]
[1780431826703,50.14,66878.55,0.0,0.56274,0.00014,21.73461]
[1780431830068,50.14,66879.76,0.0,0.56292,0.00014,21.7335]
[1780431830943,50.14,66878.69,0.0,0.56276,0.00014,21.73448]
[1780431831870,50.14,66870.21,0.0,0.56156,0.00014,21.74215]
[1780431833287,50.14,66870.21,0.0,0.56156,0.00014,21.74215]
[1780431833379,50.14,66870.21,0.0,0.56156,0.00014,21.74215]
[1780431833411,50.14,66873.85,0.0,0.56208,0.00014,21.73888]
[1780431834253,50.14,66873.85,0.0,0.56208,0.00014,21.73888]
[1780431834351,50.14,66885.35,0.0,0.56371,0.00014,21.72831]
[1780431835336,50.14,66885.35,0.0,0.56371,0.00014,21.72831]
[1780431835442,50.14,66882.78,0.0,0.56335,0.00014,21.7307]
[1780431835766,50.14,66873.74,0.0,0.56206,0.00014,21.73898]
[1780431837037,50.14,66873.74,0.0,0.56206,0.00014,21.73898]
[1780431837125,50.14,66863.38,0.0,0.56058,0.00014,21.74818]
[1780431837780,50.14,66858.44,0.0,0.55988,0.00014,21.75247]
[1780431839022,50.14,66858.44,0.0,0.55988,0.00014,21.75247]
[1780431839039,50.14,66858.98,0.0,0.55995,0.00014,21.75201]
[1780431844830,50.15,66860.26,0.0,0.56013,0.00014,21.75095]
[1780431850271,50.15,66858.43,0.0,0.55987,0.00014,21.75256]
[1780431851612,50.15,66857.12,0.0,0.55968,0.00014,21.7537]
[1780431851992,50.15,66857.12,0.0,0.55968,0.00014,21.7537]
[1780431852009,50.15,66857.12,0.0,0.55968,0.00014,21.7537]
[1780431852196,50.15,66857.12,0.0,0.55968,0.00014,21.7537]
[1780431852355,50.15,66857.12,0.0,0.55968,0.00014,21.7537]
[1780431852502,50.15,66840.86,0.0,0.55736,0.00014,21.76725]
[1780431852865,50.15,66840.86,0.0,0.55736,0.00014,21.76725]
[1780431853021,50.16,66850.96,0.0,0.5588,0.00014,21.75893]
[1780431853623,50.16,66850.96,0.0,0.5588,0.00014,21.75893]
[1780431853653,50.16,66850.96,0.0,0.5588,0.00014,21.75893]
[1780431853893,50.15,66860.17,0.0,0.56011,0.00014,21.75109]
[1780431855907,50.17,66873.62,0.0,0.56201,0.00014,21.73934]
[1780431856680,50.17,66873.62,0.0,0.56201,0.00014,21.73934]
[1780431856710,50.17,66873.62,0.0,0.56201,0.00014,21.73934]
[1780431857037,50.17,66873.62,0.0,0.56201,0.00014,21.73934]
[1780431857385,50.17,66873.62,0.0,0.56201,0.00014,21.73934]
[1780431857410,50.17,66873.62,0.0,0.56201,0.00014,21.73934]
[1780431857412,50.17,66878.58,0.0,0.56272,0.00014,21.73484]
[1780431858055,50.17,66878.58,0.0,0.56272,0.00014,21.73484]
[1780431858092,50.17,66884.98,0.0,0.56363,0.00014,21.72893]
[1780431858747,50.17,66884.98,0.0,0.56363,0.00014,21.72893]
[1780431858931,50.17,66889.15,0.0,0.56422,0.00014,21.72501]
[1780431860337,50.17,66889.15,0.0,0.56422,0.00014,21.72501]
[1780431860454,50.17,66889.15,0.0,0.56422,0.00014,21.72501]
[1780431860463,50.17,66891.19,0.0,0.56451,0.00014,21.72308]
[1780431860824,50.17,66891.19,0.0,0.56451,0.00014,21.72308]
[1780431860858,50.17,66891.19,0.0,0.56451,0.00014,21.72308]
[1780431860948,50.17,66898.16,0.0,0.5655,0.00014,21.71639]
[1780431862024,50.17,66898.16,0.0,0.5655,0.00014,21.71639]
[1780431862035,50.17,66898.16,0.0,0.5655,0.00014,21.71639]
[1780431862075,50.17,66898.16,0.0,0.5655,0.00014,21.71639]
[1780431862144,50.17,66904.65,0.0,0.56643,0.00014,21.71005]
[1780431863294,50.17,66909.35,0.0,0.56709,0.00014,21.70538]
[1780431864027,50.17,66909.35,0.0,0.56709,0.00014,21.70538]
[1780431864082,50.17,66909.35,0.0,0.56709,0.00014,21.70538]
[1780431864923,50.17,66908.06,0.0,0.56691,0.00014,21.70668]
[1780431865378,50.17,66908.06,0.0,0.56691,0.00014,21.70668]
[1780431865444,50.17,66899.88,0.0,0.56575,0.00014,21.71475]
[1780431865629,50.17,66899.88,0.0,0.56575,0.00014,21.71475]
[1780431866088,50.17,66899.88,0.0,0.56575,0.00014,21.71475]
[1780431866242,50.17,66899.88,0.0,0.56575,0.00014,21.71475]
[1780431866344,50.18,66903.17,0.0,0.56621,0.00014,21.71154]
[1780431866635,50.18,66903.17,0.0,0.56621,0.00014,21.71154]
[1780431866995,50.18,66904.43,0.0,0.56639,0.00014,21.7103]
[1780431868205,50.18,66904.43,0.0,0.56639,0.00014,21.7103]
[1780431870719,50.18,66901.35,0.0,0.56595,0.00014,21.71335]
[1780431871358,50.18,66901.35,0.0,0.56595,0.00014,21.71335]
[1780431872045,50.18,66901.83,0.0,0.56603,0.00014,21.70979]
[1780431872045,50.18,66901.83,0.0,0.56603,0.00014,21.70979]
[1780431872053,50.18,66901.83,0.0,0.56603,0.00014,21.70979]
[1780431872249,50.18,66901.83,0.0,0.56603,0.00014,21.70979]
[1780431872269,50.18,66901.83,0.0,0.56603,0.00014,21.70979]
[1780431872289,50.18,66901.83,0.0,0.56603,0.00014,21.70979]
[1780431872294,50.18,66901.24,0.0,0.56594,0.00014,21.71037]
[1780431872623,50.18,66901.24,0.0,0.56594,0.00014,21.71037]
[1780431873488,50.18,66901.24,0.0,0.56594,0.00014,21.71037]
[1780431873510,50.18,66892.2,0.0,0.56465,0.00014,21.71911]
[1780431874057,50.18,66899.11,0.0,0.56564,0.00014,21.71247]
[1780431874923,50.18,66899.11,0.0,0.56564,0.00014,21.71247]
[1780431875063,50.18,66902.64,0.0,0.56614,0.00014,21.70903]
[1780431879953,50.18,66900.33,0.0,0.56581,0.00014,21.71131]
[1780431880033,50.18,66900.33,0.0,0.56581,0.00014,21.71131]
[1780431881108,50.19,66908.23,0.0,0.56693,0.00014,21.70354]
[1780431883084,50.19,66909.11,0.0,0.56705,0.00014,21.70267]
[1780431883144,50.19,66909.11,0.0,0.56705,0.00014,21.70267]
[1780431883606,50.19,66909.11,0.0,0.56705,0.00014,21.70267]
[1780431883607,50.19,66909.11,0.0,0.56705,0.00014,21.70267]
[1780431884129,50.19,66902.71,0.0,0.56614,0.00014,21.70902]
[1780431886827,50.19,66902.97,0.0,0.56618,0.00014,21.70878]
[1780431887561,50.19,66902.97,0.0,0.56618,0.00014,21.70878]
[1780431888297,50.19,66904.4,0.0,0.56638,0.00014,21.70738]
[1780431888659,50.19,66904.38,0.0,0.56637,0.00014,21.70741]
[1780431888774,50.19,66904.38,0.0,0.56637,0.00014,21.70741]
[1780431889879,50.19,66905.89,0.0,0.56659,0.00014,21.70593]
[1780431889901,50.19,66905.89,0.0,0.56659,0.00014,21.70593]
[1780431890268,50.19,66905.89,0.0,0.56659,0.00014,21.70593]
[1780431890347,50.19,66906.84,0.0,0.56672,0.00014,21.70499]
[1780431891523,50.19,66906.84,0.0,0.56672,0.00014,21.70499]
[1780431892185,50.2,66907.89,0.0,0.56687,0.00014,21.70396]
[1780431894511,50.2,66907.26,0.0,0.56678,0.00014,21.7046]
[1780431894676,50.2,66908.23,0.0,0.56692,0.00014,21.70364]
[1780431900277,50.2,66908.42,0.0,0.56694,0.00014,21.7035]
[1780431900829,50.2,66908.43,0.0,0.56694,0.00014,21.7035]
[1780431901236,50.2,66908.43,0.0,0.56694,0.00014,21.7035]
[1780431902346,50.2,66906.8,0.0,0.56671,0.00014,21.70513]
[1780431902402,50.21,66900.98,0.0,0.56588,0.00014,21.71086]
[1780431903280,50.21,66900.98,0.0,0.56588,0.00014,21.71086]
[1780431903421,50.21,66900.98,0.0,0.56588,0.00014,21.71086]
[1780431903445,50.21,66900.98,0.0,0.56588,0.00014,21.71086]
[1780431903446,50.21,66900.98,0.0,0.56588,0.00014,21.71086]
[1780431903559,50.21,66900.98,0.0,0.56588,0.00014,21.71086]
[1780431903608,50.21,66900.98,0.0,0.56588,0.00014,21.71086]
[1780431903542,50.21,66901.86,0.0,0.566,0.00014,21.71001]
[1780431903931,50.21,66901.86,0.0,0.566,0.00014,21.71001]
[1780431904271,50.21,66883.11,0.0,0.56334,0.00014,21.72788]
[1780431904783,50.21,66883.11,0.0,0.56334,0.00014,21.72788]
[1780431905433,50.21,66883.11,0.0,0.56334,0.00014,21.72788]
[1780431905687,50.21,66879.36,0.0,0.5628,0.00014,21.73135]
[1780431905703,50.21,66879.36,0.0,0.5628,0.00014,21.73135]
[1780431906241,50.21,66879.36,0.0,0.5628,0.00014,21.73135]
[1780431906283,50.21,66882.93,0.0,0.56331,0.00014,21.72807]
[1780431907463,50.21,66882.93,0.0,0.56331,0.00014,21.72807]
[1780431907561,50.21,66882.93,0.0,0.56331,0.00014,21.72807]
[1780431908839,50.22,66883.26,0.0,0.56335,0.00014,21.72779]
[1780431908956,50.22,66883.26,0.0,0.56335,0.00014,21.72779]
[1780431910081,50.22,66882.51,0.0,0.56324,0.00014,21.72849]
[1780431910411,50.22,66882.51,0.0,0.56324,0.00014,21.72849]
[1780431911318,50.22,66890.04,0.0,0.56431,0.00014,21.72148]
[1780431912364,50.22,66890.04,0.0,0.56431,0.00014,21.72148]
[1780431912393,50.22,66890.04,0.0,0.56431,0.00014,21.72148]
[1780431912401,50.22,66891.4,0.0,0.5645,0.00014,21.7202]
[1780431913040,50.22,66891.4,0.0,0.5645,0.00014,21.7202]
[1780431913058,50.22,66891.4,0.0,0.5645,0.00014,21.7202]
[1780431913117,50.22,66891.4,0.0,0.5645,0.00014,21.7202]
[1780431913546,50.22,66900.96,0.0,0.56586,0.00014,21.71102]
[1780431914556,50.22,66910.56,0.0,0.56722,0.00014,21.70154]
[1780431916353,50.22,66915.28,0.0,0.56789,0.00014,21.69679]
[1780431917470,50.22,66915.28,0.0,0.56789,0.00014,21.69679]
[1780431918448,50.22,66915.79,0.0,0.56796,0.00014,21.69629]
[1780431918472,50.22,66915.79,0.0,0.56796,0.00014,21.69629]
[1780431918506,50.22,66915.79,0.0,0.56796,0.00014,21.69629]
[1780431919374,50.23,66906.99,0.0,0.56671,0.00014,21.70514]
[1780431920729,50.23,66905.92,0.0,0.56656,0.00014,21.70621]
[1780431921252,50.23,66905.92,0.0,0.56656,0.00014,21.70621]
[1780431921551,50.23,66905.92,0.0,0.56656,0.00014,21.70621]
[1780431921953,50.23,66906.19,0.0,0.5666,0.00014,21.70595]
[1780431923910,50.23,66902.99,0.0,0.56614,0.00014,21.70912]
[1780431924270,50.23,66902.99,0.0,0.56614,0.00014,21.70912]
[1780431924278,50.23,66902.99,0.0,0.56614,0.00014,21.70912]
[1780431924278,50.23,66902.99,0.0,0.56614,0.00014,21.70912]
[1780431924298,50.23,66902.99,0.0,0.56614,0.00014,21.70912]
[1780431924356,50.23,66902.99,0.0,0.56614,0.00014,21.70912]
[1780431924471,50.23,66902.99,0.0,0.56614,0.00014,21.70912]
[1780431924550,50.23,66900.89,0.0,0.56584,0.00014,21.71118]
[1780431924913,50.23,66900.89,0.0,0.56584,0.00014,21.71118]
[1780431924981,50.23,66900.89,0.0,0.56584,0.00014,21.71118]
[1780431925416,50.23,66893.14,0.0,0.56474,0.00014,21.71866]
[1780431927987,50.24,66891.78,0.0,0.56454,0.00014,21.71999]
[1780431928084,50.24,66891.78,0.0,0.56454,0.00014,21.71999]
[1780431928122,50.24,66891.78,0.0,0.56454,0.00014,21.71999]
[1780431928284,50.24,66891.78,0.0,0.56454,0.00014,21.71999]
[1780431928668,50.24,66891.78,0.0,0.56454,0.00014,21.71999]
[1780431928939,50.24,66887.85,0.0,0.56398,0.00014,21.72371]
[1780431929035,50.24,66887.85,0.0,0.56398,0.00014,21.72371]
[1780431929201,50.24,66887.85,0.0,0.56398,0.00014,21.72371]
[1780431929613,50.24,66887.85,0.0,0.56398,0.00014,21.72371]
[1780431929669,50.24,66887.85,0.0,0.56398,0.00014,21.72371]
[1780431929670,50.24,66868.79,0.0,0.56127,0.00014,21.74109]
[1780431930072,50.24,66868.79,0.0,0.56127,0.00014,21.74109]
[1780431930400,50.24,66868.79,0.0,0.56127,0.00014,21.74109]
[1780431931554,50.24,66867.75,0.0,0.56112,0.00014,21.74202]
[1780431931626,50.24,66867.75,0.0,0.56112,0.00014,21.74202]
[1780431931638,50.24,66867.75,0.0,0.56112,0.00014,21.74202]
[1780431931657,50.24,66867.75,0.0,0.56112,0.00014,21.74202]
[1780431931654,50.24,66870.4,0.0,0.5615,0.00014,21.73659]
[1780431932305,50.24,66870.4,0.0,0.5615,0.00014,21.73659]
[1780431933665,50.24,66871.21,0.0,0.56162,0.00014,21.73587]
[1780431933900,50.24,66872.81,0.0,0.56184,0.00014,21.73445]
[1780431934080,50.24,66872.81,0.0,0.56184,0.00014,21.73445]
[1780431934479,50.25,66858.22,0.0,0.55977,0.00014,21.74723]
[1780431935972,50.25,66854.71,0.0,0.55927,0.00014,21.75022]
[1780431936152,50.25,66854.71,0.0,0.55927,0.00014,21.75022]
[1780431936531,50.25,66854.71,0.0,0.55927,0.00014,21.75022]
[1780431936630,50.25,66859.22,0.0,0.55991,0.00014,21.74638]
[1780431939253,50.25,66862.65,0.0,0.5604,0.00014,21.74343]
[1780431942733,50.25,66869.69,0.0,0.5614,0.00014,21.73726]
[1780431948578,50.25,66875.07,0.0,0.56216,0.00014,21.73244]
[1780431949766,50.25,66874.67,0.0,0.56211,0.00014,21.7328]
[1780431949858,50.25,66874.67,0.0,0.56211,0.00014,21.7328]
[1780431949881,50.25,66874.67,0.0,0.56211,0.00014,21.7328]
[1780431950180,50.25,66874.67,0.0,0.56211,0.00014,21.7328]
[1780431950227,50.25,66874.67,0.0,0.56211,0.00014,21.7328]
[1780431950592,50.25,66890.83,0.0,0.5644,0.00014,21.71787]
[1780431950764,50.25,66890.83,0.0,0.5644,0.00014,21.71787]
[1780431951154,50.25,66890.83,0.0,0.5644,0.00014,21.71787]
[1780431951265,50.25,66890.83,0.0,0.5644,0.00014,21.71787]
[1780431952047,50.25,66894.5,0.0,0.56493,0.00014,21.71438]
[1780431952608,50.25,66896.32,0.0,0.56518,0.00014,21.71264]
[1780431952845,50.25,66896.32,0.0,0.56518,0.00014,21.71264]
[1780431953363,50.25,66896.32,0.0,0.56518,0.00014,21.71264]
[1780431953553,50.25,66896.32,0.0,0.56518,0.00014,21.71264]
[1780431953615,50.25,66885.03,0.0,0.56358,0.00014,21.72332]
[1780431956211,50.25,66883.95,0.0,0.56342,0.00014,21.72435]
[1780431956636,50.25,66876.6,0.0,0.56238,0.00014,21.7311]
[1780431957031,50.25,66876.6,0.0,0.56238,0.00014,21.7311]
[1780431958873,50.26,66881.42,0.0,0.56306,0.00014,21.72672]
[1780431959980,50.26,66884.19,0.0,0.56345,0.00014,21.72417]
[1780431960319,50.26,66884.19,0.0,0.56345,0.00014,21.72417]
[1780431960488,50.26,66884.19,0.0,0.56345,0.00014,21.72417]
[1780431960608,50.26,66884.19,0.0,0.56345,0.00014,21.72417]
[1780431960657,50.26,66884.19,0.0,0.56345,0.00014,21.72417]
[1780431960664,50.26,66890.9,0.0,0.5644,0.00014,21.7179]
[1780431961359,50.26,66890.9,0.0,0.5644,0.00014,21.7179]
[1780431961678,50.26,66899.64,0.0,0.56564,0.00014,21.70953]
[1780431963417,50.26,66900.85,0.0,0.56582,0.00014,21.70836]
[1780431963429,50.26,66900.85,0.0,0.56582,0.00014,21.70836]
[1780431963624,50.26,66900.85,0.0,0.56582,0.00014,21.70836]
[1780431963635,50.26,66900.85,0.0,0.56582,0.00014,21.70836]
[1780431964027,50.26,66898.21,0.0,0.56544,0.00014,21.71093]
[1780431964088,50.26,66898.21,0.0,0.56544,0.00014,21.71093]
[1780431964256,50.26,66898.21,0.0,0.56544,0.00014,21.71093]
[1780431964311,50.26,66898.21,0.0,0.56544,0.00014,21.71093]
[1780431964330,50.26,66898.21,0.0,0.56544,0.00014,21.71093]
[1780431964430,50.26,66898.21,0.0,0.56544,0.00014,21.71093]
[1780431964488,50.26,66898.21,0.0,0.56544,0.00014,21.71093]
[1780431964692,50.26,66898.6,0.0,0.56549,0.00014,21.71056]
[1780431965057,50.26,66898.6,0.0,0.56549,0.00014,21.71056]
[1780431965078,50.26,66898.6,0.0,0.56549,0.00014,21.71056]
[1780431965699,50.26,66905.6,0.0,0.56649,0.00014,21.70372]
[1780431967550,50.26,66905.91,0.0,0.56653,0.00014,21.70342]
[1780431969727,50.26,66897.2,0.0,0.56529,0.00014,21.71193]
[1780431970352,50.26,66897.2,0.0,0.56529,0.00014,21.71193]
[1780431970457,50.26,66897.2,0.0,0.56529,0.00014,21.71193]
[1780431970622,50.26,66897.2,0.0,0.56529,0.00014,21.71193]
[1780431970706,50.26,66897.04,0.0,0.56527,0.00014,21.71209]
[1780431972555,50.26,66894.02,0.0,0.56484,0.00014,21.71498]
[1780431973089,50.27,66892.31,0.0,0.5646,0.00014,21.71663]
[1780431973140,50.27,66892.31,0.0,0.5646,0.00014,21.71663]
[1780431973238,50.27,66892.31,0.0,0.5646,0.00014,21.71663]
[1780431973295,50.27,66892.31,0.0,0.5646,0.00014,21.71663]
[1780431973620,50.27,66892.31,0.0,0.5646,0.00014,21.71663]
[1780431973704,50.27,66895.19,0.0,0.565,0.00014,21.71389]
[1780431973755,50.27,66904.17,0.0,0.56628,0.00014,21.70518]
[1780431976271,50.27,66904.11,0.0,0.56627,0.00014,21.70525]
[1780431976314,50.27,66903.42,0.0,0.56617,0.00014,21.70594]
[1780431977526,50.27,66903.42,0.0,0.56617,0.00014,21.70594]
[1780431977533,50.27,66903.42,0.0,0.56617,0.00014,21.70594]
[1780431977617,50.27,66903.42,0.0,0.56617,0.00014,21.70594]
[1780431977697,50.27,66902.28,0.0,0.56601,0.00014,21.70706]
[1780431977751,50.27,66902.28,0.0,0.56601,0.00014,21.70706]
[1780431977937,50.27,66902.28,0.0,0.56601,0.00014,21.70706]
[1780431977971,50.27,66902.28,0.0,0.56601,0.00014,21.70706]
[1780431978345,50.27,66902.28,0.0,0.56601,0.00014,21.70706]
[1780431978655,50.27,66902.28,0.0,0.56601,0.00014,21.70706]
[1780431978676,50.27,66908.01,0.0,0.56682,0.00014,21.70143]
[1780431979188,50.27,66908.01,0.0,0.56682,0.00014,21.70143]
[1780431979488,50.27,66899.41,0.0,0.5656,0.00014,21.70987]
[1780431980498,50.27,66899.41,0.0,0.5656,0.00014,21.70987]
[1780431980606,50.27,66899.41,0.0,0.5656,0.00014,21.70987]
[1780431980650,50.27,66900.9,0.0,0.56581,0.00014,21.70842]
[1780431981094,50.27,66900.9,0.0,0.56581,0.00014,21.70842]
[1780431981176,50.27,66901.32,0.0,0.56587,0.00014,21.70802]
[1780431983733,50.27,66900.33,0.0,0.56573,0.00014,21.70899]
[1780431983736,50.27,66900.21,0.0,0.56571,0.00014,21.70911]
[1780431983852,50.27,66900.21,0.0,0.56571,0.00014,21.70911]
[1780431983929,50.27,66900.21,0.0,0.56571,0.00014,21.70911]
[1780431983932,50.27,66900.21,0.0,0.56571,0.00014,21.70911]
[1780431984179,50.27,66900.21,0.0,0.56571,0.00014,21.70911]
[1780431984472,50.27,66900.21,0.0,0.56571,0.00014,21.70911]
[1780431984835,50.27,66876.29,0.0,0.56231,0.00014,21.73154]
[1780431985944,50.27,66876.29,0.0,0.56231,0.00014,21.73154]
[1780431986248,50.27,66876.29,0.0,0.56231,0.00014,21.73154]
[1780431986463,50.27,66876.29,0.0,0.56231,0.00014,21.73154]
[1780431986472,50.27,66876.29,0.0,0.56231,0.00014,21.73154]
[1780431986474,50.27,66876.29,0.0,0.56231,0.00014,21.73154]
[1780431986507,50.27,66876.29,0.0,0.56231,0.00014,21.73154]
[1780431986737,50.27,66876.29,0.0,0.56231,0.00014,21.73154]
[1780431987004,50.28,66878.34,0.0,0.5626,0.00014,21.72972]
[1780431987027,50.28,66890.55,0.0,0.56433,0.00014,21.71841]
[1780431987959,50.28,66890.55,0.0,0.56433,0.00014,21.71841]
[1780431988060,50.28,66893.06,0.0,0.56469,0.00014,21.71603]
[1780431989325,50.28,66893.06,0.0,0.56469,0.00014,21.71603]
[1780431989578,50.28,66893.06,0.0,0.56469,0.00014,21.71603]
[1780431989679,50.28,66893.73,0.0,0.56478,0.00014,21.71541]
[1780431989987,50.28,66893.73,0.0,0.56478,0.00014,21.71541]
[1780431990381,50.28,66894.14,0.0,0.56484,0.00014,21.71503]
[1780431990989,50.28,66894.14,0.0,0.56484,0.00014,21.71503]
[1780431991050,50.28,66894.14,0.0,0.56484,0.00014,21.71503]
[1780431991383,50.28,66894.14,0.0,0.56484,0.00014,21.71503]
[1780431991530,50.28,66898.64,0.0,0.56549,0.00014,21.70762]
[1780431993765,50.28,66896.33,0.0,0.56516,0.00014,21.70985]
[1780431993904,50.28,66890.75,0.0,0.56436,0.00014,21.71517]
[1780431996041,50.29,66888.74,0.0,0.56408,0.00014,21.71708]
[1780431997362,50.29,66887.37,0.0,0.56388,0.00014,21.71838]
[1780431998207,50.29,66887.81,0.0,0.56394,0.00014,21.71798]
[1780431999630,50.29,66887.13,0.0,0.56384,0.00014,21.71863]
[1780432006781,50.3,66889.6,0.0,0.56418,0.00014,21.71641]
[1780432006996,50.31,66890.0,0.0,0.56424,0.00014,21.71605]
[1780432007944,50.31,66890.0,0.0,0.56424,0.00014,21.71605]
[1780432008416,50.31,66890.0,0.0,0.56424,0.00014,21.71605]
[1780432008442,50.31,66890.0,0.0,0.56424,0.00014,21.71605]
[1780432009013,50.31,66898.56,0.0,0.56545,0.00014,21.70791]
[1780432011027,50.31,66902.85,0.0,0.56606,0.00014,21.70376]
[1780432014092,50.31,66904.5,0.0,0.56629,0.00014,21.70215]
[1780432014100,50.31,66904.5,0.0,0.56629,0.00014,21.70215]
[1780432015083,50.31,66904.79,0.0,0.56633,0.00014,21.70187]
[1780432016360,50.32,66906.2,0.0,0.56652,0.00014,21.70054]
[1780432016437,50.32,66912.25,0.0,0.56738,0.00014,21.69454]
[1780432017308,50.32,66912.25,0.0,0.56738,0.00014,21.69454]
[1780432017346,50.32,66912.25,0.0,0.56738,0.00014,21.69454]
[1780432018908,50.32,66907.65,0.0,0.56672,0.00014,21.69918]
[1780432019082,50.32,66907.65,0.0,0.56672,0.00014,21.69918]
[1780432019255,50.32,66907.65,0.0,0.56672,0.00014,21.69918]
[1780432019340,50.33,66901.87,0.0,0.5659,0.00014,21.70486]
[1780432021099,50.33,66895.82,0.0,0.56504,0.00014,21.71073]
[1780432022801,50.33,66898.01,0.0,0.56535,0.00014,21.70865]
[1780432022828,50.33,66898.01,0.0,0.56535,0.00014,21.70865]
[1780432023028,50.33,66898.01,0.0,0.56535,0.00014,21.70865]
[1780432023361,50.33,66898.01,0.0,0.56535,0.00014,21.70865]
[1780432023485,50.33,66898.01,0.0,0.56535,0.00014,21.70865]
[1780432023966,50.33,66898.59,0.0,0.56543,0.00014,21.7081]
[1780432024118,50.33,66898.59,0.0,0.56543,0.00014,21.7081]
[1780432024120,50.34,66907.09,0.0,0.56663,0.00014,21.69984]
[1780432029156,50.34,66910.74,0.0,0.56715,0.00014,21.69625]
[1780432032710,50.34,66910.89,0.0,0.56716,0.00014,21.69611]
[1780432032783,50.34,66910.89,0.0,0.56716,0.00014,21.69611]
[1780432032842,50.34,66911.33,0.0,0.56723,0.00014,21.69568]
[1780432033184,50.34,66918.06,0.0,0.56818,0.00014,21.6889]
[1780432034065,50.34,66918.06,0.0,0.56818,0.00014,21.6889]
[1780432034221,50.34,66918.06,0.0,0.56818,0.00014,21.6889]
[1780432034604,50.34,66918.06,0.0,0.56818,0.00014,21.6889]
[1780432034608,50.34,66918.06,0.0,0.56818,0.00014,21.6889]
[1780432034688,50.34,66918.06,0.0,0.56818,0.00014,21.6889]
[1780432034923,50.34,66921.52,0.0,0.56867,0.00014,21.68538]
[1780432035177,50.34,66921.52,0.0,0.56867,0.00014,21.68538]
[1780432035538,50.34,66921.52,0.0,0.56867,0.00014,21.68538]
[1780432035586,50.35,66932.19,0.0,0.57016,0.00014,21.67439]
[1780432035930,50.35,66932.19,0.0,0.57016,0.00014,21.67439]
[1780432038873,50.36,66933.51,0.0,0.57034,0.00014,21.67307]
[1780432039228,50.36,66938.38,0.0,0.57103,0.00014,21.66788]
[1780432041035,50.36,66939.04,0.0,0.57112,0.00014,21.66717]
[1780432041090,50.36,66939.04,0.0,0.57112,0.00014,21.66717]
[1780432041453,50.36,66939.04,0.0,0.57112,0.00014,21.66717]
[1780432041614,50.36,66939.04,0.0,0.57112,0.00014,21.66717]
[1780432041620,50.36,66939.04,0.0,0.57112,0.00014,21.66717]
[1780432042249,50.36,66934.65,0.0,0.5705,0.00014,21.67186]
[1780432045270,50.36,66930.07,0.0,0.56986,0.00014,21.67669]
[1780432047816,50.36,66928.75,0.0,0.56967,0.00014,21.67807]
[1780432047857,50.36,66925.7,0.0,0.56924,0.00014,21.68125]
[1780432047866,50.36,66925.7,0.0,0.56924,0.00014,21.68125]
[1780432047928,50.36,66925.7,0.0,0.56924,0.00014,21.68125]
[1780432048207,50.36,66925.7,0.0,0.56924,0.00014,21.68125]
[1780432048291,50.36,66925.7,0.0,0.56924,0.00014,21.68125]
[1780432048312,50.36,66925.7,0.0,0.56924,0.00014,21.68125]
[1780432048469,50.36,66915.47,0.0,0.56779,0.00014,21.69172]
[1780432049095,50.36,66915.47,0.0,0.56779,0.00014,21.69172]
[1780432049376,50.36,66915.47,0.0,0.56779,0.00014,21.69172]
[1780432049407,50.36,66915.47,0.0,0.56779,0.00014,21.69172]
[1780432049815,50.36,66915.47,0.0,0.56779,0.00014,21.69172]
[1780432049709,50.36,66905.34,0.0,0.56636,0.00014,21.7018]
[1780432050417,50.36,66905.34,0.0,0.56636,0.00014,21.7018]
[1780432050470,50.36,66905.34,0.0,0.56636,0.00014,21.7018]
[1780432050474,50.36,66905.34,0.0,0.56636,0.00014,21.7018]
[1780432050486,50.36,66905.34,0.0,0.56636,0.00014,21.7018]
[1780432050549,50.36,66899.91,0.0,0.56559,0.00014,21.70708]
[1780432050951,50.36,66899.91,0.0,0.56559,0.00014,21.70708]
[1780432051022,50.36,66899.91,0.0,0.56559,0.00014,21.70708]
[1780432051633,50.36,66899.91,0.0,0.56559,0.00014,21.70708]
[1780432051738,50.36,66899.91,0.0,0.56559,0.00014,21.70708]
[1780432051776,50.36,66899.91,0.0,0.56559,0.00014,21.70708]
[1780432051732,50.36,66904.86,0.0,0.5663,0.00014,21.69915]
[1780432052229,50.36,66904.86,0.0,0.5663,0.00014,21.69915]
[1780432052319,50.36,66907.94,0.0,0.56674,0.00014,21.69611]
[1780432054387,50.36,66904.75,0.0,0.56628,0.00014,21.69925]
[1780432054429,50.36,66904.53,0.0,0.56625,0.00014,21.69947]
[1780432054850,50.36,66904.53,0.0,0.56625,0.00014,21.69947]
[1780432055242,50.36,66904.53,0.0,0.56625,0.00014,21.69947]
[1780432055267,50.36,66904.53,0.0,0.56625,0.00014,21.69947]
[1780432055796,50.36,66904.53,0.0,0.56625,0.00014,21.69947]
[1780432055354,50.36,66894.0,0.0,0.56476,0.00014,21.70963]
[1780432056443,50.36,66894.0,0.0,0.56476,0.00014,21.70963]
[1780432056600,50.36,66899.15,0.0,0.56549,0.00014,21.70469]
[1780432057365,50.36,66903.88,0.0,0.56616,0.00014,21.70009]
[1780432062399,50.36,66904.48,0.0,0.56624,0.00014,21.69952]
[1780432065420,50.36,66894.2,0.0,0.56479,0.00014,21.70946]
[1780432066136,50.36,66894.2,0.0,0.56479,0.00014,21.70946]
[1780432066243,50.36,66894.2,0.0,0.56479,0.00014,21.70946]
[1780432066427,50.36,66892.17,0.0,0.5645,0.00014,21.71138]
[1780432069286,50.36,66892.19,0.0,0.5645,0.00014,21.71137]
[1780432069293,50.36,66892.19,0.0,0.5645,0.00014,21.71137]
[1780432071544,50.36,66889.56,0.0,0.56413,0.00014,21.71385]
[1780432071852,50.37,66888.26,0.0,0.56394,0.00014,21.71508]
[1780432072147,50.37,66888.26,0.0,0.56394,0.00014,21.71508]
[1780432072681,50.37,66888.26,0.0,0.56394,0.00014,21.71508]
[1780432072782,50.37,66880.42,0.0,0.56283,0.00014,21.72233]
[1780432073119,50.37,66880.42,0.0,0.56283,0.00014,21.72233]
[1780432074314,50.37,66879.08,0.0,0.56264,0.00014,21.72356]
[1780432074331,50.37,66879.08,0.0,0.56264,0.00014,21.72356]
[1780432074469,50.37,66879.08,0.0,0.56264,0.00014,21.72356]
[1780432074641,50.37,66879.08,0.0,0.56264,0.00014,21.72356]
[1780432074769,50.37,66873.83,0.0,0.56189,0.00014,21.7283]
[1780432075490,50.37,66866.88,0.0,0.5609,0.00014,21.73444]
[1780432075954,50.37,66866.88,0.0,0.5609,0.00014,21.73444]
[1780432076497,50.37,66866.31,0.0,0.56082,0.00014,21.73494]
[1780432077604,50.37,66866.31,0.0,0.56082,0.00014,21.73494]
[1780432077740,50.37,66866.31,0.0,0.56082,0.00014,21.73494]
[1780432077824,50.37,66866.31,0.0,0.56082,0.00014,21.73494]
[1780432077810,50.37,66870.66,0.0,0.56144,0.00014,21.73112]
[1780432078199,50.37,66870.66,0.0,0.56144,0.00014,21.73112]
[1780432078280,50.37,66870.66,0.0,0.56144,0.00014,21.73112]
[1780432078598,50.37,66870.66,0.0,0.56144,0.00014,21.73112]
[1780432078753,50.37,66852.43,0.0,0.55885,0.00014,21.7468]
[1780432080477,50.37,66849.53,0.0,0.55844,0.00014,21.74921]
[1780432080525,50.37,66850.58,0.0,0.55859,0.00014,21.74835]
[1780432081598,50.37,66850.58,0.0,0.55859,0.00014,21.74835]
[1780432082778,50.37,66860.12,0.0,0.55994,0.00014,21.74032]
[1780432084482,50.37,66863.49,0.0,0.56042,0.00014,21.73742]
[1780432084565,50.37,66853.72,0.0,0.55903,0.00014,21.74575]
[1780432085110,50.37,66853.72,0.0,0.55903,0.00014,21.74575]
[1780432085772,50.37,66846.17,0.0,0.55796,0.00014,21.75199]
[1780432086694,50.37,66846.17,0.0,0.55796,0.00014,21.75199]
[1780432086749,50.37,66846.17,0.0,0.55796,0.00014,21.75199]
[1780432086796,50.37,66842.83,0.0,0.55748,0.00014,21.7547]
[1780432087585,50.37,66836.44,0.0,0.55657,0.00014,21.75981]
[1780432089186,50.37,66836.77,0.0,0.55662,0.00014,21.75954]
[1780432089194,50.37,66836.77,0.0,0.55662,0.00014,21.75954]
[1780432089606,50.37,66836.57,0.0,0.55659,0.00014,21.75969]
[1780432092154,50.37,66836.89,0.0,0.55664,0.00014,21.75945]
[1780432092622,50.37,66847.23,0.0,0.55811,0.00014,21.75112]
[1780432093629,50.37,66850.48,0.0,0.55857,0.00014,21.74844]
[1780432098040,50.37,66851.71,0.0,0.55875,0.00014,21.74742]
[1780432100008,50.37,66853.4,0.0,0.55899,0.00014,21.74601]
[1780432100045,50.37,66853.4,0.0,0.55899,0.00014,21.74601]
[1780432100678,50.37,66846.2,0.0,0.55796,0.00014,21.75197]
[1780432103613,50.37,66847.15,0.0,0.5581,0.00014,21.7512]
[1780432103802,50.37,66847.15,0.0,0.5581,0.00014,21.7512]
[1780432103821,50.37,66836.34,0.0,0.55656,0.00014,21.75989]
[1780432104189,50.37,66836.34,0.0,0.55656,0.00014,21.75989]
[1780432104378,50.37,66836.34,0.0,0.55656,0.00014,21.75989]
[1780432104834,50.37,66836.34,0.0,0.55656,0.00014,21.75989]
[1780432104706,50.37,66835.05,0.0,0.55638,0.00014,21.76091]
[1780432105364,50.37,66835.05,0.0,0.55638,0.00014,21.76091]
[1780432105664,50.37,66835.05,0.0,0.55638,0.00014,21.76091]
[1780432105687,50.37,66835.05,0.0,0.55638,0.00014,21.76091]
[1780432105692,50.37,66835.05,0.0,0.55638,0.00014,21.76091]
[1780432105797,50.37,66835.05,0.0,0.55638,0.00014,21.76091]
[1780432105880,50.37,66811.59,0.0,0.55303,0.00014,21.77858]
[1780432106420,50.37,66811.59,0.0,0.55303,0.00014,21.77858]
[1780432106482,50.37,66811.59,0.0,0.55303,0.00014,21.77858]
[1780432106839,50.37,66805.74,0.0,0.5522,0.00014,21.78275]
[1780432107037,50.37,66805.74,0.0,0.5522,0.00014,21.78275]
[1780432107143,50.37,66805.74,0.0,0.5522,0.00014,21.78275]
[1780432107727,50.37,66806.45,0.0,0.5523,0.00014,21.78224]
[1780432110748,50.37,66801.12,0.0,0.55154,0.00014,21.78596]
[1780432110944,50.37,66801.12,0.0,0.55154,0.00014,21.78596]
[1780432111321,50.37,66801.12,0.0,0.55154,0.00014,21.78596]
[1780432111362,50.37,66801.12,0.0,0.55154,0.00014,21.78596]
[1780432111503,50.37,66801.12,0.0,0.55154,0.00014,21.78596]
[1780432111878,50.37,66801.12,0.0,0.55154,0.00014,21.78596]
[1780432111755,50.37,66806.27,0.0,0.55228,0.00014,21.77928]
[1780432111943,50.37,66806.27,0.0,0.55228,0.00014,21.77928]
[1780432112042,50.37,66806.27,0.0,0.55228,0.00014,21.77928]
[1780432112050,50.37,66806.27,0.0,0.55228,0.00014,21.77928]
[1780432112748,50.37,66806.27,0.0,0.55228,0.00014,21.77928]
[1780432112761,50.37,66820.0,0.0,0.55424,0.00014,21.76932]
[1780432114776,50.37,66814.74,0.0,0.55349,0.00014,21.7732]
[1780432114947,50.37,66814.74,0.0,0.55349,0.00014,21.7732]
[1780432115782,50.37,66819.51,0.0,0.55417,0.00014,21.76968]
[1780432116204,50.37,66819.51,0.0,0.55417,0.00014,21.76968]
[1780432116323,50.37,66819.51,0.0,0.55417,0.00014,21.76968]
[1780432116902,50.37,66822.27,0.0,0.55456,0.00014,21.76762]
[1780432117245,50.37,66822.27,0.0,0.55456,0.00014,21.76762]
[1780432118286,50.37,66825.9,0.0,0.55508,0.00014,21.76488]
[1780432118621,50.37,66825.9,0.0,0.55508,0.00014,21.76488]
[1780432118627,50.37,66825.9,0.0,0.55508,0.00014,21.76488]
[1780432120022,50.37,66828.17,0.0,0.5554,0.00014,21.76315]
[1780432120818,50.37,66834.94,0.0,0.55637,0.00014,21.7579]
[1780432120921,50.37,66834.94,0.0,0.55637,0.00014,21.7579]
[1780432121051,50.37,66834.94,0.0,0.55637,0.00014,21.7579]
[1780432123287,50.37,66828.97,0.0,0.55552,0.00014,21.76255]
[1780432123364,50.37,66828.97,0.0,0.55552,0.00014,21.76255]
[1780432123766,50.37,66828.97,0.0,0.55552,0.00014,21.76255]
[1780432123809,50.37,66828.97,0.0,0.55552,0.00014,21.76255]
[1780432125229,50.37,66827.93,0.0,0.55537,0.00014,21.76335]
[1780432125702,50.37,66827.93,0.0,0.55537,0.00014,21.76335]
[1780432125860,50.37,66827.93,0.0,0.55537,0.00014,21.76335]
[1780432126241,50.38,66829.38,0.0,0.55557,0.00014,21.76224]
[1780432126554,50.38,66829.38,0.0,0.55557,0.00014,21.76224]
[1780432126568,50.38,66829.38,0.0,0.55557,0.00014,21.76224]
[1780432127150,50.38,66826.28,0.0,0.55513,0.00014,21.76462]
[1780432128874,50.38,66823.29,0.0,0.5547,0.00014,21.7669]
[1780432128888,50.38,66817.92,0.0,0.55394,0.00014,21.77091]
[1780432129881,50.38,66813.11,0.0,0.55325,0.00014,21.77443]
[1780432131262,50.38,66811.06,0.0,0.55296,0.00014,21.77592]
[1780432132063,50.38,66810.76,0.0,0.55291,0.00014,21.77614]
[1780432133232,50.38,66814.13,0.0,0.55339,0.00014,21.77371]
[1780432135565,50.39,66814.15,0.0,0.5534,0.00014,21.7737]
[1780432138307,50.39,66814.87,0.0,0.5535,0.00014,21.7732]
[1780432138825,50.39,66814.87,0.0,0.5535,0.00014,21.7732]
[1780432138873,50.39,66814.87,0.0,0.5535,0.00014,21.7732]
[1780432139958,50.39,66822.97,0.0,0.55465,0.00014,21.76722]
[1780432142109,50.39,66819.06,0.0,0.55409,0.00014,21.77014]
[1780432142259,50.39,66819.06,0.0,0.55409,0.00014,21.77014]
[1780432144393,50.4,66819.6,0.0,0.55416,0.00014,21.76976]
[1780432144423,50.4,66819.6,0.0,0.55416,0.00014,21.76976]
[1780432144456,50.4,66819.6,0.0,0.55416,0.00014,21.76976]
[1780432144477,50.4,66819.6,0.0,0.55416,0.00014,21.76976]
[1780432144493,50.4,66819.6,0.0,0.55416,0.00014,21.76976]
[1780432144505,50.4,66819.6,0.0,0.55416,0.00014,21.76976]
[1780432144993,50.4,66811.77,0.0,0.55305,0.00014,21.7755]
[1780432147310,50.4,66810.41,0.0,0.55285,0.00014,21.77649]
[1780432147347,50.4,66810.41,0.0,0.55285,0.00014,21.77649]
[1780432147732,50.4,66810.41,0.0,0.55285,0.00014,21.77649]
[1780432147759,50.4,66810.21,0.0,0.55282,0.00014,21.77664]
[1780432149837,50.4,66806.0,0.0,0.55222,0.00014,21.77963]
[1780432150031,50.4,66814.94,0.0,0.5535,0.00014,21.77323]
[1780432151180,50.4,66814.94,0.0,0.5535,0.00014,21.77323]
[1780432151873,50.4,66814.94,0.0,0.5535,0.00014,21.77323]
[1780432151918,50.4,66817.78,0.0,0.5539,0.00014,21.77115]
[1780432152814,50.4,66817.78,0.0,0.5539,0.00014,21.77115]
[1780432152863,50.4,66817.78,0.0,0.5539,0.00014,21.77115]
[1780432153163,50.4,66820.63,0.0,0.5543,0.00014,21.76904]
[1780432153187,50.4,66820.63,0.0,0.5543,0.00014,21.76904]
[1780432153250,50.41,66825.33,0.0,0.55497,0.00014,21.76551]
[1780432153956,50.41,66825.33,0.0,0.55497,0.00014,21.76551]
[1780432154502,50.41,66825.33,0.0,0.55497,0.00014,21.76551]
[1780432154806,50.41,66825.33,0.0,0.55497,0.00014,21.76551]
[1780432155157,50.41,66828.96,0.0,0.55549,0.00014,21.76275]
[1780432155191,50.41,66828.96,0.0,0.55549,0.00014,21.76275]
[1780432155200,50.41,66828.96,0.0,0.55549,0.00014,21.76275]
[1780432155235,50.41,66828.96,0.0,0.55549,0.00014,21.76275]
[1780432155329,50.41,66828.96,0.0,0.55549,0.00014,21.76275]
[1780432155444,50.41,66828.96,0.0,0.55549,0.00014,21.76275]
[1780432155538,50.41,66833.51,0.0,0.55614,0.00014,21.75922]
[1780432156780,50.41,66833.51,0.0,0.55614,0.00014,21.75922]
[1780432156868,50.41,66843.96,0.0,0.55762,0.00014,21.75092]
[1780432158028,50.41,66845.62,0.0,0.55786,0.00014,21.74958]
[1780432158558,50.41,66845.62,0.0,0.55786,0.00014,21.74958]
[1780432158577,50.41,66845.62,0.0,0.55786,0.00014,21.74958]
[1780432159385,50.41,66845.68,0.0,0.55786,0.00014,21.74953]
[1780432159401,50.41,66845.68,0.0,0.55786,0.00014,21.74953]
[1780432160171,50.41,66856.98,0.0,0.55947,0.00014,21.74016]
[1780432161110,50.42,66862.91,0.0,0.5603,0.00014,21.73515]
[1780432163324,50.42,66855.36,0.0,0.55923,0.00014,21.74158]
[1780432165068,50.42,66857.48,0.0,0.55953,0.00014,21.73979]
[1780432165087,50.42,66857.48,0.0,0.55953,0.00014,21.73979]
[1780432166147,50.42,66850.76,0.0,0.55858,0.00014,21.74542]
[1780432167298,50.42,66850.76,0.0,0.55858,0.00014,21.74542]
[1780432167568,50.42,66850.76,0.0,0.55858,0.00014,21.74542]
[1780432169921,50.42,66859.88,0.0,0.55987,0.00014,21.73776]
[1780432171682,50.42,66864.85,0.0,0.56058,0.00014,21.73039]
[1780432172387,50.42,66864.85,0.0,0.56058,0.00014,21.73039]
[1780432175388,50.42,66868.97,0.0,0.56117,0.00014,21.7268]
[1780432175438,50.42,66868.97,0.0,0.56117,0.00014,21.7268]
[1780432175567,50.42,66863.33,0.0,0.56037,0.00014,21.73171]
[1780432176917,50.42,66863.33,0.0,0.56037,0.00014,21.73171]
[1780432176220,50.42,66854.91,0.0,0.55917,0.00014,21.73887]
[1780432177384,50.42,66854.91,0.0,0.55917,0.00014,21.73887]
[1780432179499,50.42,66856.36,0.0,0.55938,0.00014,21.73766]
[1780432180861,50.42,66862.43,0.0,0.56024,0.00014,21.7325]
[1780432181900,50.42,66862.43,0.0,0.56024,0.00014,21.7325]
[1780432183012,50.42,66862.62,0.0,0.56026,0.00014,21.73235]
[1780432183018,50.42,66862.62,0.0,0.56026,0.00014,21.73235]
[1780432183057,50.42,66862.62,0.0,0.56026,0.00014,21.73235]
[1780432183427,50.42,66857.29,0.0,0.55951,0.00014,21.7369]
[1780432184925,50.42,66857.29,0.0,0.55951,0.00014,21.7369]
[1780432186839,50.42,66854.61,0.0,0.55913,0.00014,21.73915]
[1780432189654,50.42,66851.54,0.0,0.55869,0.00014,21.74171]
[1780432189728,50.42,66851.54,0.0,0.55869,0.00014,21.74171]
[1780432190184,50.42,66850.2,0.0,0.5585,0.00014,21.74282]
[1780432190376,50.42,66850.2,0.0,0.5585,0.00014,21.74282]
[1780432190876,50.42,66842.55,0.0,0.55742,0.00014,21.74906]
[1780432191329,50.42,66835.93,0.0,0.55647,0.00014,21.75433]
[1780432192595,50.42,66835.93,0.0,0.55647,0.00014,21.75433]
[1780432194065,50.42,66834.61,0.0,0.55629,0.00014,21.75536]
[1780432194162,50.42,66834.61,0.0,0.55629,0.00014,21.75536]
[1780432194350,50.42,66836.2,0.0,0.55651,0.00014,21.7541]
[1780432199385,50.42,66837.69,0.0,0.55672,0.00014,21.75294]
[1780432202710,50.42,66837.48,0.0,0.55669,0.00014,21.75311]
[1780432202768,50.42,66834.49,0.0,0.55627,0.00014,21.75547]
[1780432203414,50.42,66834.49,0.0,0.55627,0.00014,21.75547]
[1780432203519,50.42,66835.13,0.0,0.55636,0.00014,21.75496]
[1780432205342,50.42,66835.4,0.0,0.5564,0.00014,21.75475]
[1780432205710,50.42,66835.4,0.0,0.5564,0.00014,21.75475]
[1780432205715,50.42,66835.4,0.0,0.5564,0.00014,21.75475]
[1780432205948,50.42,66835.4,0.0,0.5564,0.00014,21.75475]
[1780432205950,50.42,66835.4,0.0,0.5564,0.00014,21.75475]
[1780432205810,50.42,66835.94,0.0,0.55647,0.00014,21.75433]
[1780432206243,50.42,66835.94,0.0,0.55647,0.00014,21.75433]
[1780432206385,50.42,66835.94,0.0,0.55647,0.00014,21.75433]
[1780432206542,50.42,66835.94,0.0,0.55647,0.00014,21.75433]
[1780432206643,50.42,66838.53,0.0,0.55684,0.00014,21.75228]
[1780432210462,50.42,66844.38,0.0,0.55767,0.00014,21.7476]
[1780432211914,50.42,66844.38,0.0,0.55767,0.00014,21.7476]
[1780432211973,50.42,66844.38,0.0,0.55767,0.00014,21.7476]
[1780432211979,50.42,66845.86,0.0,0.55788,0.00014,21.7464]
[1780432212762,50.42,66845.86,0.0,0.55788,0.00014,21.7464]
[1780432212795,50.42,66845.86,0.0,0.55788,0.00014,21.7464]
[1780432212813,50.42,66845.86,0.0,0.55788,0.00014,21.7464]
[1780432212832,50.42,66845.86,0.0,0.55788,0.00014,21.7464]
[1780432212848,50.42,66845.86,0.0,0.55788,0.00014,21.7464]
[1780432212874,50.42,66845.86,0.0,0.55788,0.00014,21.7464]
[1780432212902,50.42,66847.76,0.0,0.55815,0.00014,21.74484]
[1780432213175,50.42,66847.76,0.0,0.55815,0.00014,21.74484]
[1780432213479,50.42,66847.76,0.0,0.55815,0.00014,21.74484]
[1780432213992,50.42,66847.76,0.0,0.55815,0.00014,21.74484]
[1780432213846,50.42,66860.61,0.0,0.55998,0.00014,21.73408]
[1780432214025,50.42,66860.61,0.0,0.55998,0.00014,21.73408]
[1780432214109,50.42,66860.61,0.0,0.55998,0.00014,21.73408]
[1780432214885,50.42,66876.32,0.0,0.56221,0.00014,21.72029]
[1780432215497,50.42,66877.86,0.0,0.56243,0.00014,21.71891]
[1780432216530,50.42,66877.86,0.0,0.56243,0.00014,21.71891]
[1780432216611,50.42,66877.86,0.0,0.56243,0.00014,21.71891]
[1780432216618,50.42,66877.67,0.0,0.5624,0.00014,21.71908]
[1780432217618,50.42,66877.67,0.0,0.5624,0.00014,21.71908]
[1780432217697,50.42,66877.67,0.0,0.5624,0.00014,21.71908]
[1780432217806,50.42,66877.67,0.0,0.5624,0.00014,21.71908]
[1780432218027,50.42,66877.67,0.0,0.5624,0.00014,21.71908]
[1780432218187,50.42,66878.49,0.0,0.56251,0.00014,21.71835]
[1780432218332,50.42,66878.49,0.0,0.56251,0.00014,21.71835]
[1780432218421,50.42,66878.49,0.0,0.56251,0.00014,21.71835]
[1780432218518,50.43,66883.61,0.0,0.56324,0.00014,21.71369]
[1780432220420,50.43,66882.98,0.0,0.56315,0.00014,21.71427]
[1780432220894,50.43,66882.98,0.0,0.56315,0.00014,21.71427]
[1780432221143,50.43,66884.75,0.0,0.5634,0.00014,21.71266]
[1780432223875,50.43,66879.54,0.0,0.56266,0.00014,21.71744]
[1780432223883,50.43,66879.54,0.0,0.56266,0.00014,21.71744]
[1780432223967,50.43,66884.57,0.0,0.56337,0.00014,21.71284]
[1780432224393,50.43,66884.57,0.0,0.56337,0.00014,21.71284]
[1780432224404,50.43,66884.57,0.0,0.56337,0.00014,21.71284]
[1780432224560,50.43,66891.56,0.0,0.56436,0.00014,21.70634]
[1780432225567,50.43,66895.99,0.0,0.56499,0.00014,21.70214]
[1780432228301,50.43,66898.74,0.0,0.56538,0.00014,21.69951]
[1780432230259,50.43,66903.48,0.0,0.56605,0.00014,21.69492]
[1780432231524,50.43,66905.76,0.0,0.56637,0.00014,21.69268]
[1780432231676,50.43,66905.76,0.0,0.56637,0.00014,21.69268]
[1780432231751,50.43,66905.76,0.0,0.56637,0.00014,21.69268]
[1780432231825,50.43,66905.76,0.0,0.56637,0.00014,21.69268]
[1780432231970,50.43,66905.76,0.0,0.56637,0.00014,21.69268]
[1780432232051,50.43,66905.76,0.0,0.56637,0.00014,21.69268]
[1780432232075,50.43,66905.76,0.0,0.56637,0.00014,21.69268]
[1780432232141,50.43,66909.11,0.0,0.56686,0.00014,21.68627]
[1780432232591,50.43,66909.11,0.0,0.56686,0.00014,21.68627]
[1780432232972,50.43,66914.22,0.0,0.56758,0.00014,21.68117]
[1780432234022,50.42,66906.99,0.0,0.56656,0.00014,21.68834]
[1780432235640,50.42,66915.07,0.0,0.5677,0.00014,21.68029]
[1780432236647,50.42,66910.87,0.0,0.56711,0.00014,21.68448]
[1780432240263,50.42,66911.5,0.0,0.5672,0.00014,21.68383]
[1780432240634,50.42,66911.5,0.0,0.5672,0.00014,21.68383]
[1780432242816,50.42,66913.17,0.0,0.56744,0.00014,21.68215]
[1780432243697,50.42,66918.33,0.0,0.56817,0.00014,21.67694]
[1780432245386,50.42,66921.92,0.0,0.56868,0.00014,21.67327]
[1780432247357,50.42,66924.32,0.0,0.56902,0.00014,21.67079]
[1780432247725,50.42,66928.25,0.0,0.56957,0.00014,21.66671]
[1780432248399,50.42,66928.25,0.0,0.56957,0.00014,21.66671]
[1780432248772,50.42,66928.25,0.0,0.56957,0.00014,21.66671]
[1780432248989,50.42,66928.25,0.0,0.56957,0.00014,21.66671]
[1780432249354,50.41,66929.53,0.0,0.56975,0.00014,21.66538]
[1780432249356,50.41,66929.53,0.0,0.56975,0.00014,21.66538]
[1780432249815,50.41,66929.53,0.0,0.56975,0.00014,21.66538]
[1780432249884,50.41,66918.53,0.0,0.5682,0.00014,21.67671]
[1780432250291,50.41,66918.53,0.0,0.5682,0.00014,21.67671]
[1780432250316,50.41,66918.53,0.0,0.5682,0.00014,21.67671]
[1780432250319,50.41,66918.53,0.0,0.5682,0.00014,21.67671]
[1780432250336,50.41,66918.53,0.0,0.5682,0.00014,21.67671]
[1780432250475,50.41,66918.53,0.0,0.5682,0.00014,21.67671]
[1780432250487,50.41,66918.53,0.0,0.5682,0.00014,21.67671]
[1780432250564,50.41,66918.53,0.0,0.5682,0.00014,21.67671]
[1780432250664,50.41,66918.53,0.0,0.5682,0.00014,21.67671]
[1780432250823,50.41,66918.53,0.0,0.5682,0.00014,21.67671]
[1780432251042,50.41,66918.53,0.0,0.5682,0.00014,21.67671]
[1780432251068,50.41,66905.48,0.0,0.56635,0.00014,21.68973]
[1780432251314,50.41,66905.48,0.0,0.56635,0.00014,21.68973]
[1780432251509,50.41,66905.48,0.0,0.56635,0.00014,21.68973]
[1780432251793,50.41,66905.48,0.0,0.56635,0.00014,21.68973]
[1780432251991,50.41,66899.51,0.0,0.56551,0.00014,21.69551]
[1780432252760,50.41,66904.76,0.0,0.56625,0.00014,21.69041]
[1780432254970,50.41,66906.18,0.0,0.56646,0.00014,21.68901]
[1780432255029,50.41,66906.18,0.0,0.56646,0.00014,21.68901]
[1780432255338,50.41,66907.95,0.0,0.56671,0.00014,21.68726]
[1780432255368,50.41,66907.95,0.0,0.56671,0.00014,21.68726]
[1780432255580,50.41,66907.95,0.0,0.56671,0.00014,21.68726]
[1780432255691,50.41,66907.95,0.0,0.56671,0.00014,21.68726]
[1780432255781,50.41,66912.41,0.0,0.56734,0.00014,21.68282]
[1780432256291,50.41,66912.41,0.0,0.56734,0.00014,21.68282]
[1780432259475,50.41,66911.99,0.0,0.56728,0.00014,21.68322]
[1780432259809,50.41,66912.27,0.0,0.56732,0.00014,21.68293]
[1780432260976,50.41,66912.27,0.0,0.56732,0.00014,21.68293]
[1780432261845,50.41,66925.7,0.0,0.56922,0.00014,21.66928]
[1780432263777,50.41,66927.81,0.0,0.56952,0.00014,21.66709]
[1780432264027,50.41,66919.83,0.0,0.56839,0.00014,21.67532]
[1780432264653,50.41,66919.83,0.0,0.56839,0.00014,21.67532]
[1780432266875,50.41,66924.85,0.0,0.5691,0.00014,21.67017]
[1780432269896,50.41,66928.97,0.0,0.56968,0.00014,21.66591]
[1780432270903,50.41,66937.25,0.0,0.57085,0.00014,21.65717]
[1780432271594,50.41,66937.25,0.0,0.57085,0.00014,21.65717]
[1780432272921,50.41,66929.56,0.0,0.56976,0.00014,21.6653]
[1780432274059,50.41,66929.56,0.0,0.56976,0.00014,21.6653]
[1780432273929,50.41,66934.11,0.0,0.57041,0.00014,21.66051]
[1780432274639,50.41,66934.11,0.0,0.57041,0.00014,21.66051]
[1780432274704,50.41,66934.11,0.0,0.57041,0.00014,21.66051]
[1780432274908,50.41,66934.11,0.0,0.57041,0.00014,21.66051]
[1780432275049,50.41,66952.91,0.0,0.57306,0.00014,21.64013]
[1780432275157,50.41,66952.91,0.0,0.57306,0.00014,21.64013]
[1780432275193,50.41,66952.91,0.0,0.57306,0.00014,21.64013]
[1780432275518,50.41,66952.91,0.0,0.57306,0.00014,21.64013]
[1780432275547,50.41,66952.91,0.0,0.57306,0.00014,21.64013]
[1780432275846,50.41,66952.91,0.0,0.57306,0.00014,21.64013]
[1780432275935,50.41,66952.91,0.0,0.57306,0.00014,21.64013]
[1780432275943,50.41,66974.04,0.0,0.57604,0.00014,21.61608]
[1780432276216,50.41,66974.04,0.0,0.57604,0.00014,21.61608]
[1780432276308,50.41,66974.04,0.0,0.57604,0.00014,21.61608]
[1780432276567,50.41,66974.04,0.0,0.57604,0.00014,21.61608]
[1780432276606,50.41,66974.04,0.0,0.57604,0.00014,21.61608]
[1780432276949,50.41,66986.25,0.0,0.57775,0.00014,21.60164]
[1780432277197,50.41,66986.25,0.0,0.57775,0.00014,21.60164]
[1780432277957,50.41,66997.15,0.0,0.57928,0.00014,21.58841]
[1780432278238,50.41,66997.15,0.0,0.57928,0.00014,21.58841]
[1780432278581,50.41,66997.15,0.0,0.57928,0.00014,21.58841]
[1780432278965,50.41,67012.2,0.0,0.5814,0.00014,21.56961]
[1780432279370,50.41,67012.2,0.0,0.5814,0.00014,21.56961]
[1780432279419,50.41,67012.2,0.0,0.5814,0.00014,21.56961]
[1780432279619,50.41,67012.2,0.0,0.5814,0.00014,21.56961]
[1780432279632,50.41,67012.2,0.0,0.5814,0.00014,21.56961]
[1780432279973,50.42,67023.98,0.0,0.58305,0.00014,21.55449]
[1780432280814,50.42,67023.98,0.0,0.58305,0.00014,21.55449]
[1780432280874,50.42,67023.98,0.0,0.58305,0.00014,21.55449]
[1780432280980,50.42,67022.03,0.0,0.58277,0.00014,21.55705]
[1780432281569,50.42,67022.03,0.0,0.58277,0.00014,21.55705]
[1780432281953,50.42,67022.03,0.0,0.58277,0.00014,21.55705]
[1780432282060,50.42,67012.96,0.0,0.5815,0.00014,21.5687]
[1780432282184,50.42,67012.96,0.0,0.5815,0.00014,21.5687]
[1780432282247,50.42,67012.96,0.0,0.5815,0.00014,21.5687]
[1780432282362,50.42,67012.96,0.0,0.5815,0.00014,21.5687]
[1780432283071,50.42,67026.96,0.0,0.58346,0.00014,21.55064]
[1780432283352,50.42,67026.96,0.0,0.58346,0.00014,21.55064]
[1780432283725,50.42,67026.96,0.0,0.58346,0.00014,21.55064]
[1780432283933,50.42,67026.96,0.0,0.58346,0.00014,21.55064]
[1780432284113,50.42,67026.96,0.0,0.58346,0.00014,21.55064]
[1780432284018,50.42,67032.69,0.0,0.58426,0.00014,21.54309]
[1780432284135,50.42,67032.69,0.0,0.58426,0.00014,21.54309]
[1780432284215,50.42,67032.69,0.0,0.58426,0.00014,21.54309]
[1780432285018,50.42,67032.78,0.0,0.58427,0.00014,21.54298]
[1780432286226,50.42,67032.87,0.0,0.58429,0.00014,21.54286]
[1780432286525,50.42,67032.87,0.0,0.58429,0.00014,21.54286]
[1780432286962,50.42,67032.87,0.0,0.58429,0.00014,21.54286]
[1780432287029,50.42,67032.87,0.0,0.58429,0.00014,21.54286]
[1780432287046,50.42,67061.22,0.0,0.58825,0.00014,21.50421]
[1780432287210,50.42,67061.22,0.0,0.58825,0.00014,21.50421]
[1780432287454,50.42,67061.22,0.0,0.58825,0.00014,21.50421]
[1780432287547,50.42,67061.22,0.0,0.58825,0.00014,21.50421]
[1780432287808,50.42,67061.22,0.0,0.58825,0.00014,21.50421]
[1780432288046,50.42,67080.65,0.0,0.59096,0.00014,21.47648]
[1780432288304,50.42,67080.65,0.0,0.59096,0.00014,21.47648]
[1780432288384,50.42,67080.65,0.0,0.59096,0.00014,21.47648]
[1780432289054,50.42,67075.51,0.0,0.59025,0.00014,21.48393]
[1780432289428,50.42,67075.51,0.0,0.59025,0.00014,21.48393]
[1780432290063,50.42,67074.41,0.0,0.59009,0.00014,21.48551]
[1780432290129,50.42,67074.41,0.0,0.59009,0.00014,21.48551]
[1780432290150,50.42,67074.41,0.0,0.59009,0.00014,21.48551]
[1780432290516,50.42,67074.41,0.0,0.59009,0.00014,21.48551]
[1780432291070,50.42,67080.32,0.0,0.59093,0.00014,21.47383]
[1780432292459,50.42,67082.76,0.0,0.59127,0.00014,21.4703]
[1780432292885,50.42,67082.76,0.0,0.59127,0.00014,21.4703]
[1780432293083,50.42,67070.99,0.0,0.58962,0.00014,21.48728]
[1780432293178,50.42,67070.99,0.0,0.58962,0.00014,21.48728]
[1780432294091,50.42,67063.97,0.0,0.58865,0.00014,21.49723]
[1780432295098,50.42,67056.7,0.0,0.58763,0.00014,21.5074]
[1780432297113,50.42,67050.58,0.0,0.58677,0.00014,21.51584]
[1780432297212,50.42,67050.58,0.0,0.58677,0.00014,21.51584]
[1780432298129,50.42,67050.58,0.0,0.58677,0.00014,21.51584]
[1780432298120,50.42,67041.87,0.0,0.58555,0.00014,21.52772]
[1780432298302,50.42,67041.87,0.0,0.58555,0.00014,21.52772]
[1780432298348,50.42,67041.87,0.0,0.58555,0.00014,21.52772]
[1780432298430,50.42,67041.87,0.0,0.58555,0.00014,21.52772]
[1780432299127,50.42,67042.86,0.0,0.58569,0.00014,21.52637]
[1780432299531,50.42,67042.86,0.0,0.58569,0.00014,21.52637]
[1780432299536,50.42,67042.86,0.0,0.58569,0.00014,21.52637]
[1780432300134,50.42,67041.31,0.0,0.58548,0.00014,21.52848]
[1780432300765,50.42,67041.31,0.0,0.58548,0.00014,21.52848]
[1780432301306,50.42,67041.11,0.0,0.58545,0.00014,21.52874]
[1780432301412,50.42,67042.57,0.0,0.58565,0.00014,21.52677]
[1780432302830,50.42,67042.57,0.0,0.58565,0.00014,21.52677]
[1780432302933,50.42,67042.57,0.0,0.58565,0.00014,21.52677]
[1780432303033,50.42,67055.86,0.0,0.58751,0.00014,21.5086]
[1780432303155,50.42,67062.18,0.0,0.58839,0.00014,21.49978]
[1780432305534,50.42,67059.31,0.0,0.58799,0.00014,21.50381]
[1780432305740,50.42,67059.31,0.0,0.58799,0.00014,21.50381]
[1780432305892,50.42,67059.31,0.0,0.58799,0.00014,21.50381]
[1780432306101,50.42,67059.31,0.0,0.58799,0.00014,21.50381]
[1780432306112,50.42,67055.46,0.0,0.58745,0.00014,21.50915]
[1780432306179,50.42,67055.46,0.0,0.58745,0.00014,21.50915]
[1780432306231,50.42,67055.46,0.0,0.58745,0.00014,21.50915]
[1780432306564,50.42,67055.46,0.0,0.58745,0.00014,21.50915]
[1780432306854,50.42,67055.46,0.0,0.58745,0.00014,21.50915]
[1780432306881,50.42,67044.23,0.0,0.58588,0.00014,21.52454]
[1780432308370,50.42,67046.58,0.0,0.58621,0.00014,21.52135]
[1780432308887,50.42,67051.81,0.0,0.58694,0.00014,21.51424]
[1780432309742,50.42,67047.22,0.0,0.5863,0.00014,21.52054]
[1780432311107,50.42,67047.22,0.0,0.5863,0.00014,21.52054]
[1780432311250,50.43,67043.95,0.0,0.58584,0.00014,21.52501]
[1780432312137,50.43,67042.9,0.0,0.58569,0.00014,21.52641]
[1780432312432,50.43,67042.9,0.0,0.58569,0.00014,21.52641]
[1780432312466,50.43,67042.9,0.0,0.58569,0.00014,21.52641]
[1780432313154,50.43,67042.9,0.0,0.58569,0.00014,21.52641]
[1780432312731,50.43,67030.1,0.0,0.5839,0.00014,21.54351]
[1780432313903,50.43,67030.1,0.0,0.5839,0.00014,21.54351]
[1780432313985,50.43,67030.1,0.0,0.5839,0.00014,21.54351]
[1780432314028,50.43,67025.28,0.0,0.58322,0.00014,21.54982]
[1780432314402,50.43,67025.28,0.0,0.58322,0.00014,21.54982]
[1780432314882,50.43,67025.43,0.0,0.58324,0.00014,21.54963]
[1780432315258,50.43,67025.43,0.0,0.58324,0.00014,21.54963]
[1780432315918,50.43,67025.43,0.0,0.58324,0.00014,21.54963]
[1780432316022,50.43,67025.43,0.0,0.58324,0.00014,21.54963]
[1780432316053,50.43,67025.4,0.0,0.58324,0.00014,21.54968]
[1780432316861,50.43,67025.4,0.0,0.58324,0.00014,21.54968]
[1780432317706,50.43,67041.4,0.0,0.58548,0.00014,21.52849]
[1780432319275,50.43,67048.82,0.0,0.58651,0.00014,21.51844]
[1780432320954,50.43,67049.32,0.0,0.58658,0.00014,21.51776]
[1780432321773,50.43,67049.32,0.0,0.58658,0.00014,21.51776]
[1780432322669,50.43,67046.36,0.0,0.58617,0.00014,21.52181]
[1780432322707,50.43,67038.38,0.0,0.58505,0.00014,21.53257]
[1780432323847,50.43,67038.38,0.0,0.58505,0.00014,21.53257]
[1780432323905,50.43,67038.38,0.0,0.58505,0.00014,21.53257]
[1780432324252,50.43,67038.38,0.0,0.58505,0.00014,21.53257]
[1780432324273,50.43,67038.38,0.0,0.58505,0.00014,21.53257]
[1780432324329,50.43,67038.38,0.0,0.58505,0.00014,21.53257]
[1780432323961,50.43,67033.98,0.0,0.58444,0.00014,21.53844]
[1780432324549,50.43,67033.98,0.0,0.58444,0.00014,21.53844]
[1780432324955,50.43,67033.98,0.0,0.58444,0.00014,21.53844]
[1780432325051,50.43,67045.07,0.0,0.58599,0.00014,21.52357]
[1780432326004,50.43,67045.07,0.0,0.58599,0.00014,21.52357]
[1780432326247,50.43,67057.56,0.0,0.58773,0.00014,21.50642]
[1780432327173,50.43,67057.56,0.0,0.58773,0.00014,21.50642]
[1780432327203,50.43,67064.69,0.0,0.58873,0.00014,21.49645]
[1780432327650,50.43,67064.69,0.0,0.58873,0.00014,21.49645]
[1780432327705,50.43,67066.41,0.0,0.58897,0.00014,21.49402]
[1780432329279,50.43,67066.41,0.0,0.58897,0.00014,21.49402]
[1780432328346,50.43,67061.69,0.0,0.58831,0.00014,21.50066]
[1780432329744,50.43,67057.11,0.0,0.58767,0.00014,21.50704]
[1780432330522,50.43,67052.36,0.0,0.58701,0.00014,21.51361]
[1780432331905,50.43,67052.36,0.0,0.58701,0.00014,21.51361]
[1780432332002,50.43,67056.61,0.0,0.5876,0.00014,21.50772]
[1780432333637,50.43,67055.83,0.0,0.58749,0.00014,21.5088]
[1780432333782,50.43,67055.83,0.0,0.58749,0.00014,21.5088]
[1780432333798,50.43,67058.17,0.0,0.58782,0.00014,21.50554]
[1780432334805,50.43,67058.17,0.0,0.58782,0.00014,21.50554]
[1780432334842,50.43,67058.17,0.0,0.58782,0.00014,21.50554]
[1780432335122,50.43,67065.28,0.0,0.58881,0.00014,21.49558]
[1780432335434,50.43,67065.28,0.0,0.58881,0.00014,21.49558]
[1780432335487,50.43,67065.28,0.0,0.58881,0.00014,21.49558]
[1780432335493,50.43,67065.28,0.0,0.58881,0.00014,21.49558]
[1780432335915,50.43,67079.53,0.0,0.5908,0.00014,21.47519]
[1780432337221,50.43,67079.53,0.0,0.5908,0.00014,21.47519]
[1780432337234,50.43,67087.28,0.0,0.59188,0.00014,21.46389]
[1780432338204,50.43,67087.28,0.0,0.59188,0.00014,21.46389]
[1780432337929,50.43,67092.07,0.0,0.59255,0.00014,21.45684]
[1780432340341,50.43,67089.74,0.0,0.59222,0.00014,21.46027]
[1780432340817,50.43,67089.74,0.0,0.59222,0.00014,21.46027]
[1780432340860,50.43,67089.74,0.0,0.59222,0.00014,21.46027]
[1780432340947,50.43,67089.74,0.0,0.59222,0.00014,21.46027]
[1780432341133,50.43,67088.94,0.0,0.59211,0.00014,21.46145]
[1780432341340,50.43,67088.94,0.0,0.59211,0.00014,21.46145]
[1780432341582,50.43,67088.94,0.0,0.59211,0.00014,21.46145]
[1780432341840,50.43,67088.94,0.0,0.59211,0.00014,21.46145]
[1780432341878,50.43,67091.02,0.0,0.5924,0.00014,21.45838]
[1780432342802,50.43,67091.02,0.0,0.5924,0.00014,21.45838]
[1780432344172,50.43,67094.86,0.0,0.59293,0.00014,21.4527]
[1780432344868,50.43,67094.86,0.0,0.59293,0.00014,21.4527]
[1780432346067,50.43,67097.46,0.0,0.5933,0.00014,21.44882]
[1780432347692,50.43,67098.24,0.0,0.5934,0.00014,21.44765]
[1780432349505,50.43,67094.15,0.0,0.59284,0.00014,21.45374]
[1780432350668,50.43,67094.15,0.0,0.59284,0.00014,21.45374]
[1780432351246,50.43,67094.15,0.0,0.59284,0.00014,21.45374]
[1780432351762,50.43,67094.94,0.0,0.59295,0.00014,21.45256]
[1780432351847,50.43,67094.94,0.0,0.59295,0.00014,21.45256]
[1780432351909,50.43,67094.94,0.0,0.59295,0.00014,21.45256]
[1780432352193,50.43,67094.94,0.0,0.59295,0.00014,21.45256]
[1780432352270,50.43,67104.15,0.0,0.59424,0.00014,21.43561]
[1780432352466,50.43,67104.15,0.0,0.59424,0.00014,21.43561]
[1780432352582,50.43,67104.15,0.0,0.59424,0.00014,21.43561]
[1780432352640,50.43,67104.15,0.0,0.59424,0.00014,21.43561]
[1780432352710,50.43,67104.15,0.0,0.59424,0.00014,21.43561]
[1780432353010,50.43,67104.15,0.0,0.59424,0.00014,21.43561]
[1780432353053,50.43,67118.85,0.0,0.59628,0.00014,21.41308]
[1780432353533,50.43,67122.34,0.0,0.59676,0.00014,21.40767]
[1780432355095,50.44,67129.26,0.0,0.59772,0.00014,21.39683]
[1780432356774,50.44,67137.66,0.0,0.59888,0.00014,21.38351]
[1780432357589,50.44,67137.66,0.0,0.59888,0.00014,21.38351]
[1780432357732,50.44,67137.66,0.0,0.59888,0.00014,21.38351]
[1780432357829,50.44,67143.68,0.0,0.59972,0.00014,21.37383]
[1780432358540,50.44,67143.68,0.0,0.59972,0.00014,21.37383]
[1780432358620,50.44,67143.68,0.0,0.59972,0.00014,21.37383]
[1780432358867,50.44,67152.68,0.0,0.60096,0.00014,21.35921]
[1780432360963,50.44,67152.19,0.0,0.60089,0.00014,21.36001]
[1780432361003,50.44,67152.19,0.0,0.60089,0.00014,21.36001]
[1780432361073,50.44,67152.19,0.0,0.60089,0.00014,21.36001]
[1780432361094,50.44,67152.19,0.0,0.60089,0.00014,21.36001]
[1780432361145,50.44,67149.89,0.0,0.60057,0.00014,21.36376]
[1780432362058,50.44,67156.59,0.0,0.6015,0.00014,21.35279]
[1780432362806,50.44,67156.59,0.0,0.6015,0.00014,21.35279]
[1780432362843,50.44,67156.59,0.0,0.6015,0.00014,21.35279]
[1780432363462,50.44,67158.61,0.0,0.60178,0.00014,21.34948]
[1780432364079,50.44,67158.63,0.0,0.60178,0.00014,21.34947]
[1780432364796,50.44,67158.63,0.0,0.60178,0.00014,21.34947]
[1780432364889,50.44,67158.63,0.0,0.60178,0.00014,21.34947]
[1780432364898,50.44,67156.75,0.0,0.60152,0.00014,21.35256]
[1780432366371,50.44,67159.04,0.0,0.60183,0.00014,21.34879]
[1780432366835,50.44,67159.04,0.0,0.60183,0.00014,21.34879]
[1780432368017,50.44,67165.71,0.0,0.60275,0.00014,21.33773]
[1780432368733,50.44,67165.71,0.0,0.60275,0.00014,21.33773]
[1780432368799,50.44,67165.71,0.0,0.60275,0.00014,21.33773]
[1780432369348,50.44,67163.29,0.0,0.60242,0.00014,21.34178]
[1780432369749,50.44,67154.34,0.0,0.60118,0.00014,21.35662]
[1780432370925,50.44,67154.34,0.0,0.60118,0.00014,21.35662]
[1780432370939,50.44,67153.01,0.0,0.601,0.00014,21.35879]
[1780432371368,50.44,67153.01,0.0,0.601,0.00014,21.35879]
[1780432371956,50.44,67153.01,0.0,0.601,0.00014,21.35879]
[1780432372012,50.45,67157.82,0.0,0.60166,0.00014,21.3509]
[1780432374427,50.44,67156.32,0.0,0.60145,0.00014,21.35335]
[1780432375298,50.44,67159.14,0.0,0.60184,0.00014,21.34867]
[1780432375564,50.44,67159.14,0.0,0.60184,0.00014,21.34867]
[1780432375853,50.44,67161.38,0.0,0.60215,0.00014,21.34497]
[1780432376863,50.44,67161.38,0.0,0.60215,0.00014,21.34497]
[1780432376949,50.44,67161.38,0.0,0.60215,0.00014,21.34497]
[1780432376987,50.44,67161.38,0.0,0.60215,0.00014,21.34497]
[1780432377012,50.44,67152.14,0.0,0.60088,0.00014,21.3602]
[1780432377862,50.44,67152.14,0.0,0.60088,0.00014,21.3602]
[1780432377897,50.44,67154.81,0.0,0.60124,0.00014,21.35585]
[1780432378502,50.44,67154.81,0.0,0.60124,0.00014,21.35585]
[1780432378840,50.44,67154.81,0.0,0.60124,0.00014,21.35585]
[1780432378872,50.44,67154.81,0.0,0.60124,0.00014,21.35585]
[1780432379139,50.44,67154.81,0.0,0.60124,0.00014,21.35585]
[1780432379213,50.44,67157.98,0.0,0.60168,0.00014,21.35061]
[1780432379770,50.44,67157.98,0.0,0.60168,0.00014,21.35061]
[1780432380169,50.44,67157.98,0.0,0.60168,0.00014,21.35061]
[1780432380235,50.44,67157.98,0.0,0.60168,0.00014,21.35061]
[1780432381809,50.45,67160.23,0.0,0.60199,0.00014,21.34692]
[1780432381977,50.45,67160.23,0.0,0.60199,0.00014,21.34692]
[1780432382598,50.45,67158.53,0.0,0.60176,0.00014,21.34975]
[1780432383478,50.45,67159.99,0.0,0.60196,0.00014,21.34736]
[1780432384098,50.45,67159.99,0.0,0.60196,0.00014,21.34736]
[1780432384386,50.45,67161.49,0.0,0.60216,0.00014,21.34488]
[1780432384765,50.45,67170.86,0.0,0.60346,0.00014,21.32921]
[1780432385771,50.45,67175.2,0.0,0.60405,0.00014,21.32187]
[1780432387419,50.45,67172.68,0.0,0.60371,0.00014,21.32615]
[1780432388180,50.45,67172.68,0.0,0.60371,0.00014,21.32615]
[1780432388279,50.45,67165.86,0.0,0.60276,0.00014,21.33763]
[1780432389799,50.45,67176.53,0.0,0.60424,0.00014,21.31965]
[1780432391762,50.45,67178.61,0.0,0.60452,0.00014,21.31611]
[1780432392038,50.45,67178.61,0.0,0.60452,0.00014,21.31611]
[1780432392279,50.45,67178.61,0.0,0.60452,0.00014,21.31611]
[1780432392289,50.45,67163.9,0.0,0.60249,0.00014,21.34094]
[1780432392392,50.45,67163.9,0.0,0.60249,0.00014,21.34094]
[1780432392866,50.45,67163.9,0.0,0.60249,0.00014,21.34094]
[1780432392891,50.45,67158.97,0.0,0.60181,0.00014,21.34915]
[1780432393503,50.45,67158.97,0.0,0.60181,0.00014,21.34915]
[1780432393761,50.45,67158.97,0.0,0.60181,0.00014,21.34915]
[1780432394213,50.45,67158.97,0.0,0.60181,0.00014,21.34915]
[1780432395842,50.45,67160.17,0.0,0.60197,0.00014,21.3472]
[1780432396727,50.45,67160.42,0.0,0.602,0.00014,21.3468]
[1780432397209,50.45,67171.58,0.0,0.60354,0.00014,21.32814]
[1780432397854,50.46,67178.0,0.0,0.60443,0.00014,21.31726]
[1780432401883,50.46,67168.7,0.0,0.60314,0.00014,21.33303]
[1780432404186,50.46,67168.25,0.0,0.60308,0.00014,21.3338]
[1780432404838,50.46,67168.32,0.0,0.60309,0.00014,21.33369]
[1780432406897,50.46,67167.2,0.0,0.60293,0.00014,21.33558]
[1780432407197,50.46,67167.2,0.0,0.60293,0.00014,21.33558]
[1780432407479,50.46,67166.08,0.0,0.60278,0.00014,21.33747]
[1780432408933,50.46,67160.05,0.0,0.60194,0.00014,21.34754]
[1780432409692,50.46,67160.05,0.0,0.60194,0.00014,21.34754]
[1780432410098,50.46,67169.15,0.0,0.6032,0.00014,21.33236]
[1780432411328,50.46,67169.15,0.0,0.6032,0.00014,21.33236]
[1780432411287,50.46,67177.16,0.0,0.60432,0.00014,21.31565]
[1780432411677,50.46,67177.16,0.0,0.60432,0.00014,21.31565]
[1780432411719,50.46,67177.16,0.0,0.60432,0.00014,21.31565]
[1780432411958,50.46,67195.81,0.0,0.60689,0.00014,21.28342]
[1780432413148,50.46,67204.04,0.0,0.60802,0.00014,21.26892]
[1780432414664,50.46,67205.57,0.0,0.60823,0.00014,21.2662]
[1780432414977,50.46,67211.0,0.0,0.60898,0.00014,21.25652]
[1780432416840,50.46,67214.19,0.0,0.60942,0.00014,21.2508]
[1780432417840,50.46,67216.53,0.0,0.60974,0.00014,21.2466]
[1780432419680,50.46,67219.78,0.0,0.61019,0.00014,21.24074]
[1780432419777,50.46,67219.78,0.0,0.61019,0.00014,21.24074]
[1780432420793,50.46,67220.29,0.0,0.61026,0.00014,21.23983]
[1780432420925,50.46,67220.29,0.0,0.61026,0.00014,21.23983]
[1780432421314,50.46,67220.29,0.0,0.61026,0.00014,21.23983]
[1780432421330,50.46,67213.74,0.0,0.60935,0.00014,21.25166]
[1780432421852,50.46,67213.74,0.0,0.60935,0.00014,21.25166]
[1780432422034,50.46,67222.2,0.0,0.61051,0.00014,21.23641]
[1780432423111,50.46,67225.87,0.0,0.61102,0.00014,21.22973]
[1780432425055,50.46,67233.25,0.0,0.61203,0.00014,21.2162]
[1780432425845,50.46,67233.25,0.0,0.61203,0.00014,21.2162]
[1780432426062,50.46,67235.9,0.0,0.61239,0.00014,21.2113]
[1780432426862,50.46,67235.9,0.0,0.61239,0.00014,21.2113]
[1780432426947,50.46,67235.9,0.0,0.61239,0.00014,21.2113]
[1780432427072,50.46,67237.29,0.0,0.61258,0.00014,21.20872]
[1780432429086,50.46,67232.94,0.0,0.61199,0.00014,21.21675]
[1780432430140,50.46,67227.22,0.0,0.6112,0.00014,21.22726]
[1780432431100,50.46,67235.18,0.0,0.61229,0.00014,21.21262]
[1780432435132,50.46,67229.23,0.0,0.61148,0.00014,21.22355]
[1780432436139,50.46,67225.28,0.0,0.61094,0.00014,21.23078]
[1780432437801,50.46,67224.41,0.0,0.61082,0.00014,21.23238]
[1780432437818,50.46,67224.41,0.0,0.61082,0.00014,21.23238]
[1780432438141,50.46,67224.41,0.0,0.61082,0.00014,21.23238]
[1780432438172,50.46,67224.41,0.0,0.61082,0.00014,21.23238]
[1780432438179,50.46,67214.92,0.0,0.60951,0.00014,21.24957]
[1780432438499,50.46,67214.92,0.0,0.60951,0.00014,21.24957]
[1780432438810,50.46,67214.92,0.0,0.60951,0.00014,21.24957]
[1780432439015,50.46,67214.92,0.0,0.60951,0.00014,21.24957]
[1780432439092,50.46,67214.92,0.0,0.60951,0.00014,21.24957]
[1780432439334,50.46,67202.72,0.0,0.60784,0.00014,21.27134]
[1780432439424,50.46,67202.72,0.0,0.60784,0.00014,21.27134]
[1780432440258,50.46,67202.72,0.0,0.60784,0.00014,21.27134]
[1780432440314,50.46,67193.81,0.0,0.60661,0.00014,21.28698]
[1780432441181,50.46,67181.69,0.0,0.60494,0.00014,21.30796]
[1780432441807,50.46,67181.69,0.0,0.60494,0.00014,21.30796]
[1780432442271,50.46,67181.69,0.0,0.60494,0.00014,21.30796]
[1780432442296,50.46,67181.69,0.0,0.60494,0.00014,21.30796]
[1780432442304,50.46,67169.62,0.0,0.60327,0.00014,21.32847]
[1780432443155,50.46,67169.62,0.0,0.60327,0.00014,21.32847]
[1780432443205,50.46,67170.52,0.0,0.6034,0.00014,21.32697]
[1780432443958,50.46,67170.52,0.0,0.6034,0.00014,21.32697]
[1780432444212,50.46,67177.28,0.0,0.60433,0.00014,21.31552]
[1780432447298,50.46,67180.62,0.0,0.60479,0.00014,21.30984]
[1780432448183,50.46,67177.59,0.0,0.60437,0.00014,21.31502]
[1780432448248,50.46,67170.71,0.0,0.60342,0.00014,21.32669]
[1780432448946,50.46,67170.71,0.0,0.60342,0.00014,21.32669]
[1780432449255,50.46,67171.21,0.0,0.60349,0.00014,21.32585]
[1780432449587,50.46,67171.21,0.0,0.60349,0.00014,21.32585]
[1780432450277,50.46,67171.21,0.0,0.60349,0.00014,21.32585]
[1780432451270,50.47,67166.88,0.0,0.60289,0.00014,21.33313]
[1780432451871,50.47,67166.88,0.0,0.60289,0.00014,21.33313]
[1780432452281,50.47,67161.85,0.0,0.60219,0.00014,21.34154]
[1780432453847,50.47,67161.98,0.0,0.60221,0.00014,21.34134]
[1780432453927,50.47,67161.98,0.0,0.60221,0.00014,21.34134]
[1780432454295,50.47,67158.02,0.0,0.60166,0.00014,21.34792]
[1780432454758,50.47,67158.02,0.0,0.60166,0.00014,21.34792]
[1780432455026,50.47,67158.02,0.0,0.60166,0.00014,21.34792]
[1780432455141,50.47,67158.02,0.0,0.60166,0.00014,21.34792]
[1780432455302,50.47,67164.04,0.0,0.6025,0.00014,21.33791]
[1780432456309,50.47,67172.35,0.0,0.60364,0.00014,21.32397]
[1780432458323,50.47,67184.44,0.0,0.60531,0.00014,21.30337]
[1780432459330,50.47,67188.91,0.0,0.60593,0.00014,21.29565]
[1780432464365,50.47,67191.56,0.0,0.60629,0.00014,21.29108]
[1780432468393,50.47,67187.91,0.0,0.60578,0.00014,21.29744]
[1780432470407,50.47,67183.5,0.0,0.60518,0.00014,21.30505]
[1780432471414,50.47,67177.21,0.0,0.60432,0.00014,21.31264]
[1780432471720,50.47,67177.21,0.0,0.60432,0.00014,21.31264]
[1780432472364,50.47,67177.21,0.0,0.60432,0.00014,21.31264]
[1780432472724,50.47,67174.78,0.0,0.60398,0.00014,21.31678]
[1780432473112,50.47,67174.78,0.0,0.60398,0.00014,21.31678]
[1780432474309,50.47,67171.86,0.0,0.60358,0.00014,21.32172]
[1780432474435,50.47,67170.27,0.0,0.60336,0.00014,21.32441]
[1780432474977,50.47,67170.27,0.0,0.60336,0.00014,21.32441]
[1780432475442,50.47,67171.74,0.0,0.60356,0.00014,21.32193]
[1780432476196,50.47,67171.74,0.0,0.60356,0.00014,21.32193]
[1780432476450,50.47,67168.34,0.0,0.60309,0.00014,21.32766]
[1780432476945,50.47,67168.34,0.0,0.60309,0.00014,21.32766]
[1780432477441,50.47,67168.34,0.0,0.60309,0.00014,21.32766]
[1780432477457,50.47,67167.87,0.0,0.60303,0.00014,21.32845]
[1780432478724,50.47,67169.4,0.0,0.60324,0.00014,21.32589]
[1780432480107,50.47,67169.4,0.0,0.60324,0.00014,21.32589]
[1780432480478,50.47,67175.83,0.0,0.60413,0.00014,21.31503]
[1780432483479,50.47,67178.95,0.0,0.60456,0.00014,21.30972]
[1780432483683,50.47,67178.66,0.0,0.60452,0.00014,21.31023]
[1780432483747,50.47,67174.0,0.0,0.60387,0.00014,21.31817]
[1780432485007,50.47,67174.0,0.0,0.60387,0.00014,21.31817]
[1780432485104,50.47,67169.83,0.0,0.6033,0.00014,21.32521]
[1780432486615,50.47,67167.15,0.0,0.60293,0.00014,21.32971]
[1780432486758,50.47,67163.07,0.0,0.60236,0.00014,21.33653]
[1780432488326,50.47,67158.98,0.0,0.6018,0.00014,21.34331]
[1780432489272,50.47,67158.98,0.0,0.6018,0.00014,21.34331]
[1780432489285,50.47,67158.98,0.0,0.6018,0.00014,21.34331]
[1780432489303,50.47,67158.98,0.0,0.6018,0.00014,21.34331]
[1780432489391,50.47,67150.88,0.0,0.60068,0.00014,21.35662]
[1780432489593,50.47,67150.88,0.0,0.60068,0.00014,21.35662]
[1780432490107,50.47,67150.88,0.0,0.60068,0.00014,21.35662]
[1780432490405,50.47,67150.88,0.0,0.60068,0.00014,21.35662]
[1780432490428,50.47,67132.46,0.0,0.59813,0.00014,21.38627]
[1780432490927,50.47,67132.46,0.0,0.59813,0.00014,21.38627]
[1780432491067,50.47,67132.46,0.0,0.59813,0.00014,21.38627]
[1780432491156,50.47,67132.46,0.0,0.59813,0.00014,21.38627]
[1780432491263,50.47,67132.46,0.0,0.59813,0.00014,21.38627]
[1780432491461,50.47,67114.12,0.0,0.59559,0.00014,21.41489]
[1780432491571,50.47,67114.12,0.0,0.59559,0.00014,21.41489]
[1780432491925,50.47,67114.12,0.0,0.59559,0.00014,21.41489]
[1780432492047,50.47,67114.12,0.0,0.59559,0.00014,21.41489]
[1780432492353,50.47,67099.72,0.0,0.59358,0.00014,21.43678]
[1780432492571,50.47,67099.72,0.0,0.59358,0.00014,21.43678]
[1780432492627,50.47,67099.72,0.0,0.59358,0.00014,21.43678]
[1780432492755,50.47,67099.72,0.0,0.59358,0.00014,21.43678]
[1780432492840,50.47,67099.72,0.0,0.59358,0.00014,21.43678]
[1780432492944,50.47,67099.72,0.0,0.59358,0.00014,21.43678]
[1780432493391,50.47,67099.72,0.0,0.59358,0.00014,21.43678]
[1780432493435,50.47,67081.86,0.0,0.5911,0.00014,21.46317]
[1780432494021,50.47,67081.86,0.0,0.5911,0.00014,21.46317]
[1780432494130,50.47,67081.86,0.0,0.5911,0.00014,21.46317]
[1780432494474,50.47,67071.81,0.0,0.58969,0.00014,21.47764]
[1780432495038,50.47,67071.81,0.0,0.58969,0.00014,21.47764]
[1780432495050,50.47,67071.81,0.0,0.58969,0.00014,21.47764]
[1780432496454,50.47,67065.78,0.0,0.58886,0.00014,21.48617]
[1780432497427,50.47,67065.78,0.0,0.58886,0.00014,21.48617]
[1780432497298,50.47,67059.86,0.0,0.58803,0.00014,21.49447]
[1780432497564,50.47,67059.86,0.0,0.58803,0.00014,21.49447]
[1780432497944,50.47,67059.86,0.0,0.58803,0.00014,21.49447]
[1780432498894,50.47,67069.59,0.0,0.58939,0.00014,21.48076]
[1780432499907,50.47,67069.59,0.0,0.58939,0.00014,21.48076]
[1780432500958,50.47,67070.81,0.0,0.58956,0.00014,21.47901]
[1780432501070,50.47,67070.81,0.0,0.58956,0.00014,21.47901]
[1780432502169,50.47,67070.3,0.0,0.58949,0.00014,21.47973]
[1780432502949,50.47,67072.65,0.0,0.58982,0.00014,21.47636]
[1780432503495,50.47,67076.23,0.0,0.59032,0.00014,21.47122]
[1780432504074,50.47,67076.23,0.0,0.59032,0.00014,21.47122]
[1780432504113,50.47,67076.23,0.0,0.59032,0.00014,21.47122]
[1780432504167,50.47,67086.64,0.0,0.59177,0.00014,21.45611]
[1780432505201,50.47,67086.64,0.0,0.59177,0.00014,21.45611]
[1780432505294,50.47,67093.37,0.0,0.5927,0.00014,21.4462]
[1780432506876,50.47,67089.74,0.0,0.5922,0.00014,21.45157]
[1780432507139,50.47,67089.74,0.0,0.5922,0.00014,21.45157]
[1780432507170,50.47,67089.74,0.0,0.5922,0.00014,21.45157]
[1780432507255,50.47,67084.38,0.0,0.59145,0.00014,21.45943]
[1780432508009,50.47,67084.38,0.0,0.59145,0.00014,21.45943]
[1780432508094,50.47,67084.38,0.0,0.59145,0.00014,21.45943]
[1780432508208,50.47,67084.38,0.0,0.59145,0.00014,21.45943]
[1780432508427,50.47,67090.45,0.0,0.5923,0.00014,21.45051]
[1780432510103,50.47,67091.96,0.0,0.59251,0.00014,21.44828]
[1780432510130,50.47,67089.25,0.0,0.59213,0.00014,21.45228]
[1780432511706,50.47,67088.58,0.0,0.59204,0.00014,21.45326]
[1780432512110,50.47,67088.58,0.0,0.59204,0.00014,21.45326]
[1780432512451,50.47,67088.58,0.0,0.59204,0.00014,21.45326]
[1780432512668,50.47,67088.38,0.0,0.59201,0.00014,21.45356]
[1780432513311,50.47,67088.38,0.0,0.59201,0.00014,21.45356]
[1780432513738,50.47,67090.61,0.0,0.59232,0.00014,21.45027]
[1780432514038,50.47,67090.61,0.0,0.59232,0.00014,21.45027]
[1780432514068,50.47,67090.61,0.0,0.59232,0.00014,21.45027]
[1780432514219,50.47,67090.61,0.0,0.59232,0.00014,21.45027]
[1780432514381,50.47,67090.61,0.0,0.59232,0.00014,21.45027]
[1780432514476,50.47,67095.26,0.0,0.59297,0.00014,21.44338]
[1780432515347,50.47,67099.24,0.0,0.59352,0.00014,21.43745]
[1780432517524,50.47,67101.37,0.0,0.59382,0.00014,21.43425]
[1780432519296,50.47,67098.32,0.0,0.59339,0.00014,21.43883]
[1780432519385,50.47,67094.09,0.0,0.59281,0.00014,21.44511]
[1780432519540,50.47,67094.09,0.0,0.59281,0.00014,21.44511]
[1780432519703,50.47,67094.09,0.0,0.59281,0.00014,21.44511]
[1780432520020,50.47,67094.09,0.0,0.59281,0.00014,21.44511]
[1780432520441,50.47,67094.09,0.0,0.59281,0.00014,21.44511]
[1780432520442,50.47,67095.54,0.0,0.59301,0.00014,21.44296]
[1780432522290,50.47,67095.34,0.0,0.59298,0.00014,21.44324]
[1780432522306,50.47,67095.34,0.0,0.59298,0.00014,21.44324]
[1780432522319,50.47,67087.73,0.0,0.59192,0.00014,21.45449]
[1780432523081,50.47,67087.73,0.0,0.59192,0.00014,21.45449]
[1780432523278,50.47,67078.61,0.0,0.59065,0.00014,21.46778]
[1780432523648,50.47,67078.61,0.0,0.59065,0.00014,21.46778]
[1780432524144,50.47,67078.61,0.0,0.59065,0.00014,21.46778]
[1780432524764,50.47,67080.14,0.0,0.59086,0.00014,21.46556]
[1780432524882,50.47,67080.14,0.0,0.59086,0.00014,21.46556]
[1780432525038,50.47,67080.14,0.0,0.59086,0.00014,21.46556]
[1780432525078,50.47,67080.14,0.0,0.59086,0.00014,21.46556]
[1780432525300,50.47,67080.14,0.0,0.59086,0.00014,21.46556]
[1780432525307,50.47,67080.14,0.0,0.59086,0.00014,21.46556]
[1780432525369,50.47,67087.08,0.0,0.59183,0.00014,21.45544]
[1780432526304,50.47,67094.04,0.0,0.5928,0.00014,21.44518]
[1780432528417,50.47,67101.52,0.0,0.59384,0.00014,21.43401]
[1780432528957,50.47,67101.52,0.0,0.59384,0.00014,21.43401]
[1780432529401,50.47,67101.52,0.0,0.59384,0.00014,21.43401]
[1780432529429,50.47,67107.97,0.0,0.59474,0.00014,21.42424]
[1780432529781,50.47,67107.97,0.0,0.59474,0.00014,21.42424]
[1780432530335,50.47,67123.31,0.0,0.59687,0.00014,21.40056]
[1780432531030,50.47,67123.31,0.0,0.59687,0.00014,21.40056]
[1780432531495,50.47,67126.74,0.0,0.59735,0.00014,21.39203]
[1780432531752,50.47,67126.74,0.0,0.59735,0.00014,21.39203]
[1780432532202,50.47,67126.74,0.0,0.59735,0.00014,21.39203]
[1780432533151,50.47,67124.52,0.0,0.59705,0.00014,21.39551]
[1780432534334,50.47,67124.54,0.0,0.59705,0.00014,21.39548]
[1780432535213,50.47,67126.0,0.0,0.59725,0.00014,21.39319]
[1780432536115,50.47,67125.51,0.0,0.59718,0.00014,21.39396]
[1780432537507,50.47,67123.6,0.0,0.59692,0.00014,21.39695]
[1780432539455,50.47,67126.18,0.0,0.59728,0.00014,21.3929]
[1780432540925,50.47,67117.7,0.0,0.5961,0.00014,21.40612]
[1780432542262,50.47,67117.7,0.0,0.5961,0.00014,21.40612]
[1780432542287,50.47,67118.3,0.0,0.59618,0.00014,21.40518]
[1780432543331,50.47,67118.3,0.0,0.59618,0.00014,21.40518]
[1780432543346,50.47,67118.3,0.0,0.59618,0.00014,21.40518]
[1780432543472,50.47,67111.78,0.0,0.59528,0.00014,21.41523]
[1780432544448,50.47,67111.78,0.0,0.59528,0.00014,21.41523]
[1780432544451,50.46,67103.6,0.0,0.59414,0.00014,21.42765]
[1780432544842,50.46,67103.6,0.0,0.59414,0.00014,21.42765]
[1780432545207,50.46,67098.6,0.0,0.59345,0.00014,21.43516]
[1780432545960,50.46,67105.67,0.0,0.59443,0.00014,21.42451]
[1780432546690,50.46,67105.67,0.0,0.59443,0.00014,21.42451]
[1780432549079,50.46,67105.77,0.0,0.59444,0.00014,21.42437]
[1780432549801,50.47,67104.29,0.0,0.59424,0.00014,21.42662]
[1780432553420,50.47,67104.03,0.0,0.5942,0.00014,21.42703]
[1780432554306,50.47,67103.99,0.0,0.59419,0.00014,21.4271]
[1780432554384,50.47,67103.99,0.0,0.59419,0.00014,21.4271]
[1780432555754,50.47,67104.8,0.0,0.59431,0.00014,21.42586]
[1780432557687,50.47,67104.68,0.0,0.59429,0.00014,21.42605]
[1780432559614,50.47,67106.19,0.0,0.5945,0.00014,21.42377]
[1780432562653,50.47,67106.26,0.0,0.59451,0.00014,21.42367]
[1780432563057,50.47,67107.23,0.0,0.59464,0.00014,21.4222]
[1780432563109,50.47,67115.91,0.0,0.59585,0.00014,21.4089]
[1780432563936,50.47,67115.91,0.0,0.59585,0.00014,21.4089]
[1780432564106,50.47,67123.0,0.0,0.59684,0.00014,21.39789]
[1780432564874,50.47,67123.0,0.0,0.59684,0.00014,21.39789]
[1780432565116,50.47,67123.0,0.0,0.59684,0.00014,21.39789]
[1780432565360,50.47,67123.36,0.0,0.59688,0.00014,21.39735]
[1780432565830,50.47,67123.36,0.0,0.59688,0.00014,21.39735]
[1780432565958,50.47,67123.36,0.0,0.59688,0.00014,21.39735]
[1780432566212,50.47,67123.36,0.0,0.59688,0.00014,21.39735]
[1780432566546,50.47,67110.45,0.0,0.59509,0.00014,21.41732]
[1780432567182,50.47,67110.45,0.0,0.59509,0.00014,21.41732]
[1780432567241,50.47,67104.25,0.0,0.59423,0.00014,21.42675]
[1780432567876,50.47,67104.25,0.0,0.59423,0.00014,21.42675]
[1780432568080,50.47,67104.25,0.0,0.59423,0.00014,21.42675]
[1780432568181,50.47,67104.25,0.0,0.59423,0.00014,21.42675]
[1780432568270,50.47,67099.34,0.0,0.59354,0.00014,21.43415]
[1780432568930,50.47,67099.34,0.0,0.59354,0.00014,21.43415]
[1780432569280,50.47,67093.47,0.0,0.59273,0.00014,21.4429]
[1780432574139,50.47,67093.17,0.0,0.59268,0.00014,21.44336]
[1780432574315,50.47,67093.17,0.0,0.59268,0.00014,21.44336]
[1780432574513,50.47,67093.66,0.0,0.59275,0.00014,21.44264]
[1780432574790,50.47,67093.66,0.0,0.59275,0.00014,21.44264]
[1780432575038,50.47,67093.66,0.0,0.59275,0.00014,21.44264]
[1780432575117,50.47,67093.66,0.0,0.59275,0.00014,21.44264]
[1780432575191,50.47,67101.88,0.0,0.59389,0.00014,21.43037]
[1780432575790,50.47,67101.88,0.0,0.59389,0.00014,21.43037]
[1780432575980,50.47,67101.88,0.0,0.59389,0.00014,21.43037]
[1780432576350,50.47,67101.88,0.0,0.59389,0.00014,21.43037]
[1780432576479,50.47,67109.0,0.0,0.59489,0.00014,21.41957]
[1780432577165,50.47,67109.0,0.0,0.59489,0.00014,21.41957]
[1780432577412,50.47,67118.1,0.0,0.59615,0.00014,21.40559]
[1780432577720,50.47,67118.1,0.0,0.59615,0.00014,21.40559]
[1780432578216,50.47,67126.71,0.0,0.59734,0.00014,21.39215]
[1780432579223,50.47,67131.24,0.0,0.59797,0.00014,21.38501]
[1780432579678,50.47,67131.24,0.0,0.59797,0.00014,21.38501]
[1780432580186,50.47,67131.24,0.0,0.59797,0.00014,21.38501]
[1780432580379,50.47,67131.24,0.0,0.59797,0.00014,21.38501]
[1780432580436,50.47,67131.24,0.0,0.59797,0.00014,21.38501]
[1780432580708,50.47,67132.93,0.0,0.59821,0.00014,21.38233]
[1780432580817,50.47,67132.93,0.0,0.59821,0.00014,21.38233]
[1780432580920,50.47,67132.93,0.0,0.59821,0.00014,21.38233]
[1780432581229,50.47,67132.93,0.0,0.59821,0.00014,21.38233]
[1780432581244,50.47,67145.71,0.0,0.59998,0.00014,21.36184]
[1780432582254,50.47,67152.92,0.0,0.60097,0.00014,21.35008]
[1780432583355,50.47,67147.61,0.0,0.60024,0.00014,21.35874]
[1780432584237,50.47,67147.61,0.0,0.60024,0.00014,21.35874]
[1780432584365,50.47,67141.23,0.0,0.59936,0.00014,21.36906]
[1780432587223,50.47,67141.06,0.0,0.59934,0.00014,21.36929]
[1780432589310,50.47,67142.55,0.0,0.59955,0.00014,21.36684]
[1780432589411,50.47,67142.55,0.0,0.59955,0.00014,21.36684]
[1780432589941,50.47,67142.98,0.0,0.59961,0.00014,21.36613]
[1780432589974,50.47,67142.98,0.0,0.59961,0.00014,21.36613]
[1780432590201,50.47,67142.98,0.0,0.59961,0.00014,21.36613]
[1780432590308,50.46,67147.64,0.0,0.60025,0.00014,21.35855]
[1780432593329,50.46,67141.99,0.0,0.59948,0.00014,21.36453]
[1780432593922,50.46,67141.99,0.0,0.59948,0.00014,21.36453]
[1780432594392,50.46,67137.88,0.0,0.59891,0.00014,21.37114]
[1780432595305,50.46,67137.88,0.0,0.59891,0.00014,21.37114]
[1780432595329,50.46,67137.88,0.0,0.59891,0.00014,21.37114]
[1780432595344,50.46,67137.88,0.0,0.59891,0.00014,21.37114]
[1780432595347,50.46,67143.58,0.0,0.59971,0.00014,21.36195]
[1780432595735,50.46,67143.58,0.0,0.59971,0.00014,21.36195]
[1780432595778,50.46,67143.58,0.0,0.59971,0.00014,21.36195]
[1780432595965,50.46,67143.58,0.0,0.59971,0.00014,21.36195]
[1780432596044,50.46,67143.58,0.0,0.59971,0.00014,21.36195]
[1780432596148,50.46,67143.58,0.0,0.59971,0.00014,21.36195]
[1780432596246,50.46,67143.58,0.0,0.59971,0.00014,21.36195]
[1780432596353,50.46,67152.23,0.0,0.60091,0.00014,21.34785]
[1780432598367,50.46,67156.15,0.0,0.60145,0.00014,21.34139]
[1780432599349,50.46,67156.15,0.0,0.60145,0.00014,21.34139]
[1780432599367,50.46,67156.15,0.0,0.60145,0.00014,21.34139]
[1780432599376,50.46,67153.65,0.0,0.6011,0.00014,21.34549]
[1780432600653,50.46,67152.48,0.0,0.60094,0.00014,21.3474]
[1780432600908,50.46,67152.48,0.0,0.60094,0.00014,21.3474]
[1780432601410,50.46,67152.48,0.0,0.60094,0.00014,21.3474]
[1780432602397,50.46,67146.93,0.0,0.60018,0.00014,21.35643]
[1780432603136,50.46,67146.93,0.0,0.60018,0.00014,21.35643]
[1780432605376,50.46,67141.72,0.0,0.59946,0.00014,21.36482]
[1780432607579,50.46,67141.89,0.0,0.59948,0.00014,21.3645]
[1780432608179,50.45,67143.25,0.0,0.59967,0.00014,21.36229]
[1780432608195,50.45,67143.25,0.0,0.59967,0.00014,21.36229]
[1780432608439,50.45,67146.2,0.0,0.60008,0.00014,21.35749]
[1780432609446,50.45,67150.94,0.0,0.60074,0.00014,21.34977]
[1780432610320,50.45,67150.94,0.0,0.60074,0.00014,21.34977]
[1780432610366,50.45,67150.94,0.0,0.60074,0.00014,21.34977]
[1780432610453,50.45,67151.24,0.0,0.60078,0.00014,21.34927]
[1780432610668,50.45,67151.24,0.0,0.60078,0.00014,21.34927]
[1780432611510,50.45,67151.24,0.0,0.60078,0.00014,21.34927]
[1780432611581,50.45,67150.4,0.0,0.60066,0.00014,21.35067]
[1780432612075,50.45,67150.4,0.0,0.60066,0.00014,21.35067]
[1780432612467,50.45,67148.36,0.0,0.60038,0.00014,21.35399]
[1780432612708,50.45,67148.36,0.0,0.60038,0.00014,21.35399]
[1780432613108,50.45,67148.36,0.0,0.60038,0.00014,21.35399]
[1780432613293,50.45,67148.36,0.0,0.60038,0.00014,21.35399]
[1780432614605,50.45,67144.98,0.0,0.59991,0.00014,21.35948]
[1780432615235,50.45,67144.98,0.0,0.59991,0.00014,21.35948]
[1780432615488,50.45,67144.91,0.0,0.59991,0.00014,21.35957]
[1780432616473,50.45,67144.91,0.0,0.59991,0.00014,21.35957]
[1780432617334,50.45,67144.75,0.0,0.59989,0.00014,21.35981]
[1780432617539,50.45,67144.75,0.0,0.59989,0.00014,21.35981]
[1780432618192,50.45,67142.08,0.0,0.59952,0.00014,21.36411]
[1780432618412,50.45,67142.08,0.0,0.59952,0.00014,21.36411]
[1780432618420,50.45,67142.08,0.0,0.59952,0.00014,21.36411]
[1780432621239,50.45,67139.61,0.0,0.59918,0.00014,21.36802]
[1780432621535,50.45,67139.42,0.0,0.59915,0.00014,21.3683]
[1780432621708,50.45,67139.42,0.0,0.59915,0.00014,21.3683]
[1780432622539,50.45,67140.14,0.0,0.59925,0.00014,21.36715]
[1780432626114,50.44,67137.04,0.0,0.59883,0.00014,21.37206]
[1780432627906,50.44,67137.29,0.0,0.59887,0.00014,21.37161]
[1780432628139,50.44,67137.29,0.0,0.59887,0.00014,21.37161]
[1780432628186,50.44,67137.29,0.0,0.59887,0.00014,21.37161]
[1780432628240,50.44,67137.29,0.0,0.59887,0.00014,21.37161]
[1780432628243,50.44,67137.29,0.0,0.59887,0.00014,21.37161]
[1780432628256,50.44,67137.29,0.0,0.59887,0.00014,21.37161]
[1780432628581,50.44,67144.37,0.0,0.59985,0.00014,21.36019]
[1780432629420,50.44,67144.37,0.0,0.59985,0.00014,21.36019]
[1780432629588,50.44,67153.68,0.0,0.60114,0.00014,21.34498]
[1780432632884,50.44,67152.18,0.0,0.60093,0.00014,21.34742]
[1780432633093,50.44,67152.18,0.0,0.60093,0.00014,21.34742]
[1780432633117,50.44,67152.18,0.0,0.60093,0.00014,21.34742]
[1780432633385,50.44,67152.18,0.0,0.60093,0.00014,21.34742]
[1780432633500,50.44,67152.18,0.0,0.60093,0.00014,21.34742]
[1780432633615,50.44,67156.47,0.0,0.60153,0.00014,21.34035]
[1780432634178,50.44,67156.47,0.0,0.60153,0.00014,21.34035]
[1780432634378,50.44,67156.47,0.0,0.60153,0.00014,21.34035]
[1780432634623,50.44,67168.63,0.0,0.60321,0.00014,21.32007]
[1780432634753,50.44,67168.63,0.0,0.60321,0.00014,21.32007]
[1780432634791,50.44,67168.63,0.0,0.60321,0.00014,21.32007]
[1780432635070,50.44,67168.63,0.0,0.60321,0.00014,21.32007]
[1780432635367,50.44,67168.63,0.0,0.60321,0.00014,21.32007]
[1780432635624,50.44,67168.63,0.0,0.60321,0.00014,21.32007]
[1780432635632,50.44,67183.23,0.0,0.60523,0.00014,21.29524]
[1780432635812,50.44,67183.23,0.0,0.60523,0.00014,21.29524]
[1780432636103,50.44,67183.23,0.0,0.60523,0.00014,21.29524]
[1780432636637,50.44,67186.94,0.0,0.60574,0.00014,21.28885]
[1780432641672,50.44,67189.91,0.0,0.60615,0.00014,21.28369]
[1780432642679,50.44,67185.69,0.0,0.60557,0.00014,21.29099]
[1780432644693,50.44,67189.54,0.0,0.6061,0.00014,21.28428]
[1780432649728,50.43,67188.7,0.0,0.60599,0.00014,21.28565]
[1780432651229,50.43,67188.7,0.0,0.60599,0.00014,21.28565]
[1780432651265,50.43,67188.7,0.0,0.60599,0.00014,21.28565]
[1780432651617,50.43,67188.7,0.0,0.60599,0.00014,21.28565]
[1780432651482,50.43,67178.26,0.0,0.60456,0.00014,21.30046]
[1780432651735,50.43,67178.26,0.0,0.60456,0.00014,21.30046]
[1780432651743,50.43,67166.23,0.0,0.6029,0.00014,21.32082]
[1780432653037,50.43,67166.23,0.0,0.6029,0.00014,21.32082]
[1780432653109,50.43,67162.63,0.0,0.6024,0.00014,21.32686]
[1780432654221,50.43,67162.63,0.0,0.6024,0.00014,21.32686]
[1780432656779,50.44,67172.86,0.0,0.60381,0.00014,21.30971]
[1780432659721,50.44,67175.12,0.0,0.60412,0.00014,21.3059]
[1780432660195,50.44,67175.12,0.0,0.60412,0.00014,21.3059]
[1780432660266,50.44,67177.76,0.0,0.60449,0.00014,21.30141]
[1780432661401,50.44,67192.62,0.0,0.60654,0.00014,21.27573]
[1780432662239,50.44,67192.62,0.0,0.60654,0.00014,21.27573]
[1780432662316,50.44,67197.63,0.0,0.60723,0.00014,21.26694]
[1780432662831,50.44,67192.48,0.0,0.60652,0.00014,21.27596]
[1780432663839,50.44,67187.22,0.0,0.6058,0.00014,21.2851]
[1780432666862,50.43,67191.33,0.0,0.60636,0.00014,21.27793]
[1780432667869,50.43,67186.95,0.0,0.60576,0.00014,21.28553]
[1780432672904,50.43,67184.98,0.0,0.60549,0.00014,21.28886]
[1780432676935,50.43,67181.3,0.0,0.60499,0.00014,21.29514]
[1780432677942,50.43,67176.05,0.0,0.60426,0.00014,21.30412]
[1780432680788,50.43,67174.66,0.0,0.60408,0.00014,21.30642]
[1780432682977,50.43,67169.38,0.0,0.60335,0.00014,21.31536]
[1780432684173,50.43,67169.38,0.0,0.60335,0.00014,21.31536]
[1780432684297,50.43,67169.38,0.0,0.60335,0.00014,21.31536]
[1780432684685,50.43,67165.42,0.0,0.6028,0.00014,21.32202]
[1780432685567,50.43,67158.94,0.0,0.6019,0.00014,21.33282]
[1780432685873,50.43,67158.94,0.0,0.6019,0.00014,21.33282]
[1780432685943,50.43,67158.94,0.0,0.6019,0.00014,21.33282]
[1780432685986,50.43,67158.94,0.0,0.6019,0.00014,21.33282]
[1780432686102,50.43,67158.94,0.0,0.6019,0.00014,21.33282]
[1780432686110,50.43,67158.94,0.0,0.6019,0.00014,21.33282]
[1780432686146,50.43,67158.94,0.0,0.6019,0.00014,21.33282]
[1780432686504,50.43,67158.94,0.0,0.6019,0.00014,21.33282]
[1780432686605,50.43,67155.41,0.0,0.60141,0.00014,21.33866]
[1780432686991,50.43,67155.41,0.0,0.60141,0.00014,21.33866]
[1780432687231,50.43,67155.41,0.0,0.60141,0.00014,21.33866]
[1780432687331,50.43,67162.97,0.0,0.60246,0.00014,21.3261]
[1780432689185,50.43,67165.05,0.0,0.60275,0.00014,21.32264]
[1780432690038,50.43,67168.99,0.0,0.60329,0.00014,21.31606]
[1780432694010,50.43,67169.19,0.0,0.60332,0.00014,21.31575]
[1780432695244,50.43,67172.46,0.0,0.60377,0.00014,21.31023]
[1780432697085,50.43,67173.77,0.0,0.60395,0.00014,21.30803]
[1780432697199,50.43,67173.77,0.0,0.60395,0.00014,21.30803]
[1780432697729,50.43,67172.98,0.0,0.60384,0.00014,21.30937]
[1780432698096,50.43,67163.08,0.0,0.60247,0.00014,21.32603]
[1780432698864,50.43,67163.08,0.0,0.60247,0.00014,21.32603]
[1780432699161,50.43,67163.08,0.0,0.60247,0.00014,21.32603]
[1780432699213,50.43,67158.83,0.0,0.60188,0.00014,21.33312]
[1780432699873,50.43,67158.83,0.0,0.60188,0.00014,21.33312]
[1780432700111,50.43,67157.79,0.0,0.60174,0.00014,21.33484]
[1780432702125,50.43,67166.01,0.0,0.60287,0.00014,21.32119]
[1780432705145,50.44,67170.29,0.0,0.60346,0.00014,21.31402]
[1780432706153,50.44,67165.23,0.0,0.60276,0.00014,21.32254]
[1780432707474,50.44,67165.23,0.0,0.60276,0.00014,21.32254]
[1780432707576,50.44,67165.23,0.0,0.60276,0.00014,21.32254]
[1780432707677,50.44,67161.54,0.0,0.60225,0.00014,21.32871]
[1780432708347,50.44,67161.54,0.0,0.60225,0.00014,21.32871]
[1780432708368,50.44,67160.19,0.0,0.60206,0.00014,21.33095]
[1780432709045,50.44,67160.19,0.0,0.60206,0.00014,21.33095]
[1780432709465,50.44,67158.23,0.0,0.60179,0.00014,21.3342]
[1780432709872,50.44,67158.23,0.0,0.60179,0.00014,21.3342]
[1780432710180,50.44,67156.65,0.0,0.60157,0.00014,21.3368]
[1780432712639,50.43,67147.91,0.0,0.60037,0.00014,21.34796]
[1780432714110,50.43,67145.3,0.0,0.60001,0.00014,21.35219]
[1780432714209,50.43,67145.76,0.0,0.60008,0.00014,21.35143]
[1780432716010,50.43,67145.77,0.0,0.60008,0.00014,21.35142]
[1780432716087,50.43,67145.77,0.0,0.60008,0.00014,21.35142]
[1780432716605,50.43,67145.77,0.0,0.60008,0.00014,21.35142]
[1780432716637,50.43,67150.24,0.0,0.6007,0.00014,21.34413]
[1780432717240,50.43,67157.5,0.0,0.6017,0.00014,21.33222]
[1780432719267,50.44,67158.3,0.0,0.60181,0.00014,21.33092]
[1780432719535,50.44,67158.3,0.0,0.60181,0.00014,21.33092]
[1780432720106,50.44,67157.22,0.0,0.60166,0.00014,21.33273]
[1780432721268,50.44,67163.73,0.0,0.60256,0.00014,21.32196]
[1780432722276,50.44,67170.79,0.0,0.60353,0.00014,21.31012]
[1780432723283,50.44,67165.88,0.0,0.60285,0.00014,21.31838]
[1780432724570,50.44,67165.88,0.0,0.60285,0.00014,21.31838]
[1780432725307,50.44,67164.65,0.0,0.60268,0.00014,21.32046]
[1780432728027,50.44,67168.55,0.0,0.60322,0.00014,21.31395]
[1780432728749,50.44,67168.55,0.0,0.60322,0.00014,21.31395]
[1780432732442,50.44,67173.48,0.0,0.6039,0.00014,21.30566]
[1780432735368,50.44,67168.36,0.0,0.60319,0.00014,21.31434]
[1780432740033,50.45,67167.3,0.0,0.60304,0.00014,21.31616]
[1780432740745,50.45,67167.3,0.0,0.60304,0.00014,21.31616]
[1780432741875,50.45,67168.11,0.0,0.60315,0.00014,21.31482]
[1780432742332,50.45,67168.11,0.0,0.60315,0.00014,21.31482]
[1780432743353,50.45,67167.82,0.0,0.60311,0.00014,21.31532]
[1780432743779,50.45,67167.82,0.0,0.60311,0.00014,21.31532]
[1780432743539,50.45,67171.46,0.0,0.60361,0.00014,21.3092]
[1780432744512,50.45,67171.46,0.0,0.60361,0.00014,21.3092]
[1780432744554,50.45,67169.77,0.0,0.60338,0.00014,21.31206]
[1780432745227,50.45,67169.77,0.0,0.60338,0.00014,21.31206]
[1780432750478,50.45,67166.93,0.0,0.60298,0.00014,21.31689]
[1780432751027,50.45,67166.93,0.0,0.60298,0.00014,21.31689]
[1780432751485,50.45,67161.14,0.0,0.60218,0.00014,21.32658]
[1780432752492,50.45,67153.57,0.0,0.60113,0.00014,21.33907]
[1780432752944,50.45,67153.57,0.0,0.60113,0.00014,21.33907]
[1780432753143,50.45,67153.57,0.0,0.60113,0.00014,21.33907]
[1780432753499,50.45,67146.74,0.0,0.60019,0.00014,21.35022]
[1780432754192,50.45,67146.74,0.0,0.60019,0.00014,21.35022]
[1780432754699,50.45,67146.74,0.0,0.60019,0.00014,21.35022]
[1780432754800,50.45,67139.59,0.0,0.5992,0.00014,21.36176]
[1780432755269,50.45,67139.59,0.0,0.5992,0.00014,21.36176]
[1780432756057,50.45,67139.78,0.0,0.59923,0.00014,21.36144]
[1780432756520,50.45,67143.71,0.0,0.59977,0.00014,21.35508]
[1780432757072,50.45,67143.71,0.0,0.59977,0.00014,21.35508]
[1780432757108,50.45,67143.71,0.0,0.59977,0.00014,21.35508]
[1780432757526,50.45,67139.29,0.0,0.59916,0.00014,21.36221]
[1780432758239,50.45,67139.29,0.0,0.59916,0.00014,21.36221]
[1780432758534,50.45,67137.21,0.0,0.59887,0.00014,21.36552]
[1780432758998,50.45,67137.21,0.0,0.59887,0.00014,21.36552]
[1780432759540,50.45,67137.33,0.0,0.59889,0.00014,21.36534]
[1780432760238,50.45,67137.33,0.0,0.59889,0.00014,21.36534]
[1780432761037,50.45,67136.87,0.0,0.59883,0.00014,21.36605]
[1780432762709,50.45,67137.26,0.0,0.59888,0.00014,21.36541]
[1780432764486,50.44,67138.15,0.0,0.59901,0.00014,21.36393]
[1780432764576,50.44,67140.05,0.0,0.59927,0.00014,21.36086]
[1780432766654,50.44,67139.68,0.0,0.59922,0.00014,21.36146]
[1780432766695,50.44,67142.48,0.0,0.59961,0.00014,21.35696]
[1780432767212,50.44,67142.48,0.0,0.59961,0.00014,21.35696]
[1780432767597,50.44,67142.7,0.0,0.59964,0.00014,21.35659]
[1780432768878,50.44,67142.92,0.0,0.59967,0.00014,21.35624]
[1780432768903,50.44,67142.92,0.0,0.59967,0.00014,21.35624]
[1780432769476,50.44,67142.92,0.0,0.59967,0.00014,21.35624]
[1780432769611,50.44,67142.15,0.0,0.59957,0.00014,21.35746]
[1780432771228,50.44,67139.12,0.0,0.59915,0.00014,21.36232]
[1780432773821,50.44,67135.21,0.0,0.59862,0.00014,21.36538]
[1780432773901,50.44,67135.6,0.0,0.59867,0.00014,21.36474]
[1780432774135,50.44,67135.6,0.0,0.59867,0.00014,21.36474]
[1780432776389,50.44,67140.71,0.0,0.59939,0.00014,21.3565]
[1780432776467,50.44,67140.71,0.0,0.59939,0.00014,21.3565]
[1780432776713,50.44,67140.71,0.0,0.59939,0.00014,21.3565]
[1780432776812,50.43,67143.74,0.0,0.59981,0.00014,21.35158]
[1780432777493,50.43,67143.74,0.0,0.59981,0.00014,21.35158]
[1780432779746,50.44,67148.75,0.0,0.6005,0.00014,21.34344]
[1780432782594,50.43,67152.29,0.0,0.60099,0.00014,21.33764]
[1780432782618,50.43,67152.29,0.0,0.60099,0.00014,21.33764]
[1780432782702,50.43,67153.43,0.0,0.60115,0.00014,21.33576]
[1780432786346,50.44,67155.15,0.0,0.60138,0.00014,21.33301]
[1780432786437,50.44,67155.15,0.0,0.60138,0.00014,21.33301]
[1780432786730,50.44,67170.95,0.0,0.60357,0.00014,21.30667]
[1780432786847,50.44,67170.95,0.0,0.60357,0.00014,21.30667]
[1780432787835,50.44,67170.95,0.0,0.60357,0.00014,21.30667]
[1780432787960,50.44,67170.95,0.0,0.60357,0.00014,21.30667]
[1780432787738,50.44,67188.82,0.0,0.60603,0.00014,21.27608]
[1780432788218,50.44,67188.82,0.0,0.60603,0.00014,21.27608]
[1780432788360,50.44,67188.82,0.0,0.60603,0.00014,21.27608]
[1780432788745,50.44,67195.77,0.0,0.60699,0.00014,21.26396]
[1780432789752,50.44,67196.29,0.0,0.60706,0.00014,21.26305]
[1780432790212,50.44,67196.29,0.0,0.60706,0.00014,21.26305]
[1780432790759,50.44,67196.54,0.0,0.6071,0.00014,21.26261]
[1780432792294,50.44,67197.03,0.0,0.60717,0.00014,21.26171]
[1780432792773,50.44,67193.24,0.0,0.60665,0.00014,21.26832]
[1780432793781,50.44,67188.67,0.0,0.60602,0.00014,21.27624]
[1780432796803,50.43,67183.64,0.0,0.60533,0.00014,21.28485]
[1780432798819,50.43,67178.41,0.0,0.60461,0.00014,21.29383]
[1780432799777,50.43,67178.41,0.0,0.60461,0.00014,21.29383]
[1780432801062,50.43,67177.87,0.0,0.60453,0.00014,21.29477]
[1780432801825,50.43,67177.87,0.0,0.60453,0.00014,21.29477]
[1780432802848,50.43,67172.59,0.0,0.6038,0.00014,21.30378]
[1780432804865,50.44,67176.94,0.0,0.6044,0.00014,21.2964]
[1780432807112,50.44,67176.2,0.0,0.6043,0.00014,21.29767]
[1780432809026,50.44,67174.73,0.0,0.60409,0.00014,21.3002]
[1780432809127,50.44,67170.74,0.0,0.60354,0.00014,21.30697]
[1780432810162,50.44,67170.74,0.0,0.60354,0.00014,21.30697]
[1780432811304,50.44,67168.57,0.0,0.60324,0.00014,21.31063]
[1780432811350,50.44,67168.57,0.0,0.60324,0.00014,21.31063]
[1780432811860,50.44,67168.57,0.0,0.60324,0.00014,21.31063]
[1780432811361,50.44,67167.85,0.0,0.60314,0.00014,21.31186]
[1780432812752,50.44,67167.85,0.0,0.60314,0.00014,21.31186]
[1780432812849,50.44,67166.78,0.0,0.60299,0.00014,21.31366]
[1780432815926,50.44,67163.56,0.0,0.60255,0.00014,21.31908]
[1780432815941,50.44,67166.18,0.0,0.60291,0.00014,21.31472]
[1780432817702,50.44,67166.18,0.0,0.60291,0.00014,21.31472]
[1780432817736,50.44,67169.64,0.0,0.60339,0.00014,21.3089]
[1780432819641,50.44,67168.57,0.0,0.60324,0.00014,21.3107]
[1780432820172,50.44,67167.15,0.0,0.60304,0.00014,21.31311]
[1780432822134,50.44,67167.4,0.0,0.60307,0.00014,21.3127]
[1780432823543,50.44,67167.75,0.0,0.60312,0.00014,21.31214]
[1780432823597,50.44,67167.89,0.0,0.60314,0.00014,21.31191]
[1780432824539,50.44,67167.89,0.0,0.60314,0.00014,21.31191]
[1780432824783,50.44,67167.89,0.0,0.60314,0.00014,21.31191]
[1780432824884,50.44,67167.97,0.0,0.60315,0.00014,21.31178]
[1780432826801,50.44,67166.56,0.0,0.60295,0.00014,21.31415]
[1780432826888,50.44,67163.87,0.0,0.60258,0.00014,21.31868]
[1780432831767,50.44,67164.02,0.0,0.6026,0.00014,21.31842]
[1780432831868,50.44,67162.64,0.0,0.60242,0.00014,21.31756]
[1780432835532,50.45,67164.7,0.0,0.60271,0.00014,21.31416]
[1780432835557,50.45,67165.42,0.0,0.6028,0.00014,21.31298]
[1780432836109,50.45,67165.42,0.0,0.6028,0.00014,21.31298]
[1780432836784,50.45,67155.37,0.0,0.60141,0.00014,21.32968]
[1780432837234,50.45,67148.15,0.0,0.60041,0.00014,21.34152]
[1780432838481,50.45,67148.73,0.0,0.60049,0.00014,21.34055]
[1780432839219,50.45,67148.73,0.0,0.60049,0.00014,21.34055]
[1780432839641,50.45,67148.73,0.0,0.60049,0.00014,21.34055]
[1780432839731,50.44,67143.57,0.0,0.59978,0.00014,21.34892]
[1780432840113,50.44,67138.9,0.0,0.59913,0.00014,21.35645]
[1780432841826,50.44,67138.9,0.0,0.59913,0.00014,21.35645]
[1780432844402,50.44,67136.67,0.0,0.59883,0.00014,21.35996]
[1780432844625,50.44,67136.67,0.0,0.59883,0.00014,21.35996]
[1780432845429,50.44,67135.12,0.0,0.59862,0.00014,21.3624]
[1780432845462,50.44,67135.12,0.0,0.59862,0.00014,21.3624]
[1780432845634,50.44,67127.02,0.0,0.59749,0.00014,21.37523]
[1780432846570,50.44,67127.02,0.0,0.59749,0.00014,21.37523]
[1780432846587,50.44,67108.04,0.0,0.59485,0.00014,21.40467]
[1780432847162,50.44,67102.92,0.0,0.59414,0.00014,21.41244]
[1780432848082,50.44,67102.92,0.0,0.59414,0.00014,21.41244]
[1780432848473,50.44,67102.92,0.0,0.59414,0.00014,21.41244]
[1780432848602,50.44,67103.07,0.0,0.59416,0.00014,21.4122]
[1780432849209,50.44,67103.07,0.0,0.59416,0.00014,21.4122]
[1780432849787,50.44,67103.07,0.0,0.59416,0.00014,21.4122]
[1780432849866,50.44,67102.18,0.0,0.59404,0.00014,21.41355]
[1780432850005,50.44,67102.18,0.0,0.59404,0.00014,21.41355]
[1780432850234,50.44,67102.18,0.0,0.59404,0.00014,21.41355]
[1780432850674,50.44,67102.63,0.0,0.5941,0.00014,21.41288]
[1780432851935,50.44,67110.37,0.0,0.59518,0.00014,21.40109]
[1780432852899,50.44,67110.37,0.0,0.59518,0.00014,21.40109]
[1780432852925,50.44,67115.69,0.0,0.59592,0.00014,21.3929]
[1780432858248,50.44,67116.47,0.0,0.59603,0.00014,21.3917]
[1780432863284,50.44,67114.61,0.0,0.59577,0.00014,21.39456]
[1780432865316,50.44,67106.66,0.0,0.59466,0.00014,21.40673]
[1780432866255,50.44,67106.66,0.0,0.59466,0.00014,21.40673]
[1780432868469,50.44,67102.66,0.0,0.59411,0.00014,21.4128]
[1780432868540,50.44,67102.66,0.0,0.59411,0.00014,21.4128]
[1780432868900,50.44,67102.66,0.0,0.59411,0.00014,21.4128]
[1780432868622,50.44,67102.6,0.0,0.5941,0.00014,21.4129]
[1780432869211,50.44,67102.6,0.0,0.5941,0.00014,21.4129]
[1780432869505,50.44,67102.6,0.0,0.5941,0.00014,21.4129]
[1780432869952,50.44,67102.6,0.0,0.5941,0.00014,21.4129]
[1780432869537,50.44,67098.69,0.0,0.59355,0.00014,21.4188]
[1780432869990,50.44,67098.69,0.0,0.59355,0.00014,21.4188]
[1780432870523,50.44,67098.69,0.0,0.59355,0.00014,21.4188]
[1780432870546,50.44,67095.29,0.0,0.59308,0.00014,21.4239]
[1780432871358,50.44,67100.27,0.0,0.59377,0.00014,21.41644]
[1780432872917,50.44,67100.27,0.0,0.59377,0.00014,21.41644]
[1780432872365,50.44,67106.8,0.0,0.59468,0.00014,21.40655]
[1780432873730,50.44,67106.8,0.0,0.59468,0.00014,21.40655]
[1780432874664,50.44,67104.15,0.0,0.59431,0.00014,21.41056]
[1780432874929,50.44,67102.03,0.0,0.59402,0.00014,21.41375]
[1780432875065,50.44,67102.03,0.0,0.59402,0.00014,21.41375]
[1780432875188,50.44,67102.03,0.0,0.59402,0.00014,21.41375]
[1780432875386,50.44,67115.71,0.0,0.59592,0.00014,21.39285]
[1780432876048,50.44,67115.71,0.0,0.59592,0.00014,21.39285]
[1780432876245,50.44,67115.71,0.0,0.59592,0.00014,21.39285]
[1780432876519,50.44,67121.09,0.0,0.59667,0.00014,21.38448]
[1780432877528,50.44,67121.09,0.0,0.59667,0.00014,21.38448]
[1780432877619,50.44,67115.16,0.0,0.59585,0.00014,21.39368]
[1780432878582,50.44,67115.16,0.0,0.59585,0.00014,21.39368]
[1780432878681,50.44,67109.95,0.0,0.59512,0.00014,21.40168]
[1780432879793,50.44,67109.95,0.0,0.59512,0.00014,21.40168]
[1780432885402,50.43,67109.67,0.0,0.59509,0.00014,21.40207]
[1780432886523,50.43,67107.49,0.0,0.59478,0.00014,21.40539]
[1780432887457,50.43,67104.6,0.0,0.59438,0.00014,21.40977]
[1780432887512,50.43,67104.6,0.0,0.59438,0.00014,21.40977]
[1780432887589,50.43,67102.31,0.0,0.59407,0.00014,21.41323]
[1780432889014,50.43,67100.46,0.0,0.59381,0.00014,21.41604]
[1780432889447,50.43,67100.46,0.0,0.59381,0.00014,21.41604]
[1780432889586,50.43,67100.46,0.0,0.59381,0.00014,21.41604]
[1780432889771,50.43,67100.46,0.0,0.59381,0.00014,21.41604]
[1780432889780,50.43,67099.85,0.0,0.59372,0.00014,21.41697]
[1780432892506,50.44,67106.41,0.0,0.59464,0.00014,21.40394]
[1780432895274,50.44,67109.63,0.0,0.59509,0.00014,21.39904]
[1780432896670,50.44,67106.54,0.0,0.59466,0.00014,21.40377]
[1780432896708,50.44,67106.54,0.0,0.59466,0.00014,21.40377]
[1780432896711,50.44,67106.54,0.0,0.59466,0.00014,21.40377]
[1780432896993,50.44,67106.54,0.0,0.59466,0.00014,21.40377]
[1780432897541,50.44,67095.39,0.0,0.5931,0.00014,21.4206]
[1780432898548,50.44,67090.17,0.0,0.59237,0.00014,21.42837]
[1780432900251,50.44,67091.94,0.0,0.59262,0.00014,21.42575]
[1780432900372,50.44,67091.94,0.0,0.59262,0.00014,21.42575]
[1780432901119,50.44,67088.78,0.0,0.59218,0.00014,21.43043]
[1780432901481,50.44,67088.78,0.0,0.59218,0.00014,21.43043]
[1780432901557,50.44,67088.78,0.0,0.59218,0.00014,21.43043]
[1780432901593,50.44,67088.78,0.0,0.59218,0.00014,21.43043]
[1780432901658,50.44,67088.4,0.0,0.59213,0.00014,21.431]
[1780432902120,50.44,67088.4,0.0,0.59213,0.00014,21.431]
[1780432902577,50.44,67092.16,0.0,0.59265,0.00014,21.42544]
[1780432904012,50.44,67093.84,0.0,0.59288,0.00014,21.42294]
[1780432905598,50.44,67103.68,0.0,0.59425,0.00014,21.4082]
[1780432906605,50.44,67111.65,0.0,0.59536,0.00014,21.39604]
[1780432907612,50.44,67116.17,0.0,0.59599,0.00014,21.38906]
[1780432909132,50.44,67116.03,0.0,0.59597,0.00014,21.38927]
[1780432914339,50.44,67113.75,0.0,0.59566,0.00014,21.39276]
[1780432919855,50.44,67111.8,0.0,0.59539,0.00014,21.39571]
[1780432921075,50.44,67116.33,0.0,0.59602,0.00014,21.38871]
[1780432921250,50.44,67116.33,0.0,0.59602,0.00014,21.38871]
[1780432921710,50.44,67122.88,0.0,0.59693,0.00014,21.37851]
[1780432922717,50.44,67128.16,0.0,0.59767,0.00014,21.37021]
[1780432924178,50.44,67128.91,0.0,0.59777,0.00014,21.36903]
[1780432924182,50.44,67128.91,0.0,0.59777,0.00014,21.36903]
[1780432924185,50.44,67128.91,0.0,0.59777,0.00014,21.36903]
[1780432925844,50.44,67128.97,0.0,0.59778,0.00014,21.36894]
[1780432926201,50.44,67130.2,0.0,0.59795,0.00014,21.367]
[1780432926745,50.44,67125.69,0.0,0.59732,0.00014,21.37412]
[1780432929850,50.44,67124.13,0.0,0.5971,0.00014,21.37658]
[1780432929934,50.44,67124.29,0.0,0.59713,0.00014,21.37632]
[1780432930772,50.44,67128.0,0.0,0.59764,0.00014,21.37049]
[1780432933795,50.44,67123.23,0.0,0.59698,0.00014,21.378]
[1780432937319,50.44,67123.43,0.0,0.59701,0.00014,21.37768]
[1780432937866,50.44,67121.4,0.0,0.59672,0.00014,21.38086]
[1780432938830,50.44,67115.16,0.0,0.59586,0.00014,21.39055]
[1780432942858,50.44,67111.0,0.0,0.59528,0.00014,21.39692]
[1780432947895,50.43,67111.26,0.0,0.59532,0.00014,21.39647]
[1780432950915,50.43,67115.92,0.0,0.59597,0.00014,21.38926]
[1780432951710,50.43,67115.92,0.0,0.59597,0.00014,21.38926]
[1780432951923,50.43,67121.86,0.0,0.59681,0.00014,21.37687]
[1780432952685,50.43,67121.86,0.0,0.59681,0.00014,21.37687]
[1780432952930,50.43,67126.27,0.0,0.59742,0.00014,21.36995]
[1780432955951,50.43,67131.13,0.0,0.5981,0.00014,21.36228]
[1780432956422,50.43,67131.13,0.0,0.5981,0.00014,21.36228]
[1780432956473,50.43,67131.13,0.0,0.5981,0.00014,21.36228]
[1780432956714,50.43,67131.13,0.0,0.5981,0.00014,21.36228]
[1780432956957,50.43,67136.47,0.0,0.59884,0.00014,21.35377]
[1780432957468,50.43,67136.47,0.0,0.59884,0.00014,21.35377]
[1780432957964,50.43,67144.17,0.0,0.59991,0.00014,21.34135]
[1780432958848,50.43,67144.17,0.0,0.59991,0.00014,21.34135]
[1780432962746,50.43,67146.12,0.0,0.60018,0.00014,21.3382]
[1780432962852,50.43,67146.12,0.0,0.60018,0.00014,21.3382]
[1780432963000,50.43,67145.45,0.0,0.60008,0.00014,21.33929]
[1780432968038,50.43,67149.18,0.0,0.6006,0.00014,21.33314]
[1780432968111,50.43,67149.18,0.0,0.6006,0.00014,21.33314]
[1780432969045,50.43,67146.31,0.0,0.60021,0.00014,21.33782]
[1780432971857,50.43,67142.7,0.0,0.59971,0.00014,21.34369]
[1780432972032,50.43,67142.7,0.0,0.59971,0.00014,21.34369]
[1780432972067,50.43,67142.41,0.0,0.59966,0.00014,21.34416]
[1780432974289,50.43,67143.32,0.0,0.59979,0.00014,21.34265]
[1780432974968,50.43,67143.32,0.0,0.59979,0.00014,21.34265]
[1780432975887,50.43,67143.27,0.0,0.59979,0.00014,21.34272]
[1780432976095,50.43,67135.19,0.0,0.59867,0.00014,21.3557]
[1780432980123,50.42,67130.74,0.0,0.59805,0.00014,21.36272]
[1780432981195,50.42,67130.74,0.0,0.59805,0.00014,21.36272]
[1780432981268,50.42,67130.74,0.0,0.59805,0.00014,21.36272]
[1780432982139,50.42,67137.69,0.0,0.59902,0.00014,21.3516]
[1780432983118,50.42,67137.69,0.0,0.59902,0.00014,21.3516]
[1780432983144,50.42,67143.12,0.0,0.59978,0.00014,21.34283]
[1780432985309,50.42,67143.28,0.0,0.5998,0.00014,21.34259]
[1780432985321,50.42,67143.77,0.0,0.59986,0.00014,21.3418]
[1780432991200,50.42,67144.42,0.0,0.59996,0.00014,21.34067]
[1780432992926,50.42,67144.42,0.0,0.59996,0.00014,21.34067]
[1780432996672,50.42,67144.04,0.0,0.59991,0.00014,21.34122]
[1780432997198,50.42,67143.36,0.0,0.59982,0.00014,21.34229]
[1780432997215,50.42,67143.36,0.0,0.59982,0.00014,21.34229]
[1780432997772,50.42,67143.36,0.0,0.59982,0.00014,21.34229]
[1780432997888,50.42,67143.36,0.0,0.59982,0.00014,21.34229]
[1780432997924,50.42,67139.43,0.0,0.59928,0.00014,21.34863]
[1780433000012,50.42,67135.79,0.0,0.59877,0.00014,21.35447]
[1780433000081,50.41,67139.95,0.0,0.59935,0.00014,21.34775]
[1780433000612,50.41,67139.95,0.0,0.59935,0.00014,21.34775]
[1780433000711,50.41,67139.62,0.0,0.5993,0.00014,21.34829]
[1780433001445,50.41,67139.62,0.0,0.5993,0.00014,21.34829]
[1780433003118,50.41,67139.8,0.0,0.59933,0.00014,21.348]
[1780433004813,50.41,67138.1,0.0,0.5991,0.00014,21.3507]
[1780433006809,50.41,67135.81,0.0,0.59878,0.00014,21.35433]
[1780433006817,50.41,67137.84,0.0,0.59907,0.00014,21.35104]
[1780433008483,50.41,67138.29,0.0,0.59913,0.00014,21.35032]
[1780433008503,50.41,67139.11,0.0,0.59924,0.00014,21.34902]
[1780433013325,50.41,67139.81,0.0,0.59935,0.00014,21.34468]
[1780433013929,50.41,67139.81,0.0,0.59935,0.00014,21.34468]
[1780433014440,50.41,67135.77,0.0,0.59879,0.00014,21.35113]
[1780433015447,50.4,67131.04,0.0,0.59814,0.00014,21.35864]
[1780433016878,50.4,67131.04,0.0,0.59814,0.00014,21.35864]
[1780433017926,50.4,67130.15,0.0,0.59802,0.00014,21.36004]
[1780433019276,50.4,67131.97,0.0,0.59827,0.00014,21.35713]
[1780433021344,50.4,67137.39,0.0,0.59903,0.00014,21.34843]
[1780433021489,50.4,67139.66,0.0,0.59934,0.00014,21.34476]
[1780433022765,50.4,67139.66,0.0,0.59934,0.00014,21.34476]
[1780433022874,50.4,67139.66,0.0,0.59934,0.00014,21.34476]
[1780433022943,50.4,67139.66,0.0,0.59934,0.00014,21.34476]
[1780433022950,50.4,67141.15,0.0,0.59955,0.00014,21.34237]
[1780433024511,50.4,67136.9,0.0,0.59896,0.00014,21.34918]
[1780433028540,50.4,67132.8,0.0,0.5984,0.00014,21.35566]
[1780433030565,50.4,67132.2,0.0,0.59831,0.00014,21.35661]
[1780433032567,50.39,67137.45,0.0,0.59905,0.00014,21.34817]
[1780433033174,50.39,67137.45,0.0,0.59905,0.00014,21.34817]
[1780433033574,50.39,67137.67,0.0,0.59908,0.00014,21.34783]
[1780433037602,50.4,67142.38,0.0,0.59973,0.00014,21.34029]
[1780433041631,50.4,67146.39,0.0,0.60028,0.00014,21.33381]
[1780433042384,50.4,67146.39,0.0,0.60028,0.00014,21.33381]
[1780433042399,50.4,67146.39,0.0,0.60028,0.00014,21.33381]
[1780433042490,50.4,67146.39,0.0,0.60028,0.00014,21.33381]
[1780433042832,50.4,67150.39,0.0,0.60084,0.00014,21.32727]
[1780433044039,50.4,67150.39,0.0,0.60084,0.00014,21.32727]
[1780433044147,50.4,67150.39,0.0,0.60084,0.00014,21.32727]
[1780433044073,50.4,67152.56,0.0,0.60113,0.00014,21.32373]
[1780433046008,50.4,67153.6,0.0,0.60128,0.00014,21.32205]
[1780433046110,50.4,67157.01,0.0,0.60175,0.00014,21.31645]
[1780433047785,50.4,67152.93,0.0,0.60118,0.00014,21.32317]
[1780433049803,50.4,67151.84,0.0,0.60103,0.00014,21.32496]
[1780433050021,50.4,67151.84,0.0,0.60103,0.00014,21.32496]
[1780433052032,50.4,67149.61,0.0,0.60072,0.00014,21.32861]
[1780433052147,50.4,67149.61,0.0,0.60072,0.00014,21.32861]
[1780433052115,50.4,67148.07,0.0,0.60051,0.00014,21.33113]
[1780433052946,50.4,67148.07,0.0,0.60051,0.00014,21.33113]
[1780433053003,50.4,67148.07,0.0,0.60051,0.00014,21.33113]
[1780433053047,50.4,67152.83,0.0,0.60117,0.00014,21.32337]
[1780433053250,50.4,67152.83,0.0,0.60117,0.00014,21.32337]
[1780433053669,50.4,67152.83,0.0,0.60117,0.00014,21.32337]
[1780433053739,50.4,67152.83,0.0,0.60117,0.00014,21.32337]
[1780433053839,50.4,67155.89,0.0,0.60159,0.00014,21.31831]
[1780433055504,50.4,67155.58,0.0,0.60155,0.00014,21.31885]
[1780433055732,50.41,67155.28,0.0,0.6015,0.00014,21.31938]
[1780433057438,50.41,67154.34,0.0,0.60137,0.00014,21.32092]
[1780433057746,50.4,67154.73,0.0,0.60143,0.00014,21.32027]
[1780433059015,50.4,67154.73,0.0,0.60143,0.00014,21.32027]
[1780433061951,50.41,67156.74,0.0,0.6017,0.00014,21.31704]
[1780433063707,50.41,67156.68,0.0,0.60169,0.00014,21.3172]
[1780433065929,50.41,67164.24,0.0,0.60273,0.00014,21.30469]
[1780433066239,50.41,67164.24,0.0,0.60273,0.00014,21.30469]
[1780433066292,50.41,67164.24,0.0,0.60273,0.00014,21.30469]
[1780433066937,50.41,67164.24,0.0,0.60273,0.00014,21.30469]
[1780433070780,50.42,67166.26,0.0,0.603,0.00014,21.30137]
[1780433071376,50.42,67167.62,0.0,0.60319,0.00014,21.29909]
[1780433074609,50.42,67167.16,0.0,0.60314,0.00014,21.29675]
[1780433076402,50.42,67165.12,0.0,0.60285,0.00014,21.3002]
[1780433079212,50.42,67167.26,0.0,0.60314,0.00014,21.29666]
[1780433082610,50.42,67165.36,0.0,0.60288,0.00014,21.2999]
[1780433082791,50.42,67165.36,0.0,0.60288,0.00014,21.2999]
[1780433082925,50.43,67172.05,0.0,0.6038,0.00014,21.28864]
[1780433083932,50.43,67182.4,0.0,0.60523,0.00014,21.27095]
[1780433085946,50.43,67186.54,0.0,0.60581,0.00014,21.26381]
[1780433090980,50.43,67188.22,0.0,0.60604,0.00014,21.26093]
[1780433096018,50.43,67187.53,0.0,0.60594,0.00014,21.26217]
[1780433099926,50.43,67189.52,0.0,0.60621,0.00014,21.25873]
[1780433100049,50.43,67191.46,0.0,0.60648,0.00014,21.25536]
[1780433103070,50.43,67187.66,0.0,0.60595,0.00014,21.26204]
[1780433103621,50.43,67187.66,0.0,0.60595,0.00014,21.26204]
[1780433104076,50.43,67188.51,0.0,0.60606,0.00014,21.26059]
[1780433104327,50.43,67188.51,0.0,0.60606,0.00014,21.26059]
[1780433105027,50.43,67188.51,0.0,0.60606,0.00014,21.26059]
[1780433105084,50.43,67192.79,0.0,0.60665,0.00014,21.25314]
[1780433108963,50.43,67194.63,0.0,0.60691,0.00014,21.24996]
[1780433109120,50.44,67193.05,0.0,0.60669,0.00014,21.25274]
[1780433113705,50.44,67190.41,0.0,0.60632,0.00014,21.25743]
[1780433113814,50.44,67190.41,0.0,0.60632,0.00014,21.25743]
[1780433114155,50.44,67193.56,0.0,0.60675,0.00014,21.25196]
[1780433115162,50.44,67197.23,0.0,0.60726,0.00014,21.24554]
[1780433116262,50.44,67197.24,0.0,0.60726,0.00014,21.24554]
[1780433120197,50.44,67203.16,0.0,0.60807,0.00014,21.23507]
[1780433120372,50.44,67203.16,0.0,0.60807,0.00014,21.23507]
[1780433122211,50.44,67208.82,0.0,0.60885,0.00014,21.22499]
[1780433123544,50.44,67207.31,0.0,0.60864,0.00014,21.22769]
[1780433125281,50.44,67203.72,0.0,0.60815,0.00014,21.23413]
[1780433125290,50.44,67203.72,0.0,0.60815,0.00014,21.23413]
[1780433125346,50.44,67203.72,0.0,0.60815,0.00014,21.23413]
[1780433126239,50.44,67197.69,0.0,0.60731,0.00014,21.2448]
[1780433126897,50.44,67197.69,0.0,0.60731,0.00014,21.2448]
[1780433126932,50.44,67197.69,0.0,0.60731,0.00014,21.2448]
[1780433127246,50.44,67195.14,0.0,0.60696,0.00014,21.24932]
[1780433127622,50.44,67195.14,0.0,0.60696,0.00014,21.24932]
[1780433127728,50.44,67195.14,0.0,0.60696,0.00014,21.24932]
[1780433128254,50.44,67200.32,0.0,0.60767,0.00014,21.24019]
[1780433128357,50.44,67200.32,0.0,0.60767,0.00014,21.24019]
[1780433129261,50.44,67199.99,0.0,0.60763,0.00014,21.24077]
[1780433129671,50.44,67199.99,0.0,0.60763,0.00014,21.24077]
[1780433130048,50.44,67199.99,0.0,0.60763,0.00014,21.24077]
[1780433131275,50.44,67205.49,0.0,0.6084,0.00014,21.22784]
[1780433133289,50.44,67210.54,0.0,0.6091,0.00014,21.21882]
[1780433138324,50.44,67213.47,0.0,0.6095,0.00014,21.21359]
[1780433140127,50.44,67213.47,0.0,0.6095,0.00014,21.21359]
[1780433140224,50.45,67218.94,0.0,0.61025,0.00014,21.20373]
[1780433140338,50.45,67225.25,0.0,0.61112,0.00014,21.19224]
[1780433142355,50.45,67228.57,0.0,0.61157,0.00014,21.18619]
[1780433143655,50.45,67228.57,0.0,0.61157,0.00014,21.18619]
[1780433143755,50.45,67224.16,0.0,0.61096,0.00014,21.19432]
[1780433144467,50.45,67224.16,0.0,0.61096,0.00014,21.19432]
[1780433144970,50.45,67224.16,0.0,0.61096,0.00014,21.19432]
[1780433145051,50.45,67218.15,0.0,0.61013,0.00014,21.20527]
[1780433145931,50.45,67218.15,0.0,0.61013,0.00014,21.20527]
[1780433145960,50.45,67218.15,0.0,0.61013,0.00014,21.20527]
[1780433146020,50.45,67218.15,0.0,0.61013,0.00014,21.20527]
[1780433146181,50.45,67218.15,0.0,0.61013,0.00014,21.20527]
[1780433146230,50.45,67214.41,0.0,0.60962,0.00014,21.21204]
[1780433146579,50.45,67214.41,0.0,0.60962,0.00014,21.21204]
[1780433146655,50.45,67214.41,0.0,0.60962,0.00014,21.21204]
[1780433146982,50.45,67214.41,0.0,0.60962,0.00014,21.21204]
[1780433147006,50.45,67214.41,0.0,0.60962,0.00014,21.21204]
[1780433147219,50.45,67214.41,0.0,0.60962,0.00014,21.21204]
[1780433147250,50.45,67200.88,0.0,0.60775,0.00014,21.23622]
[1780433147565,50.45,67200.88,0.0,0.60775,0.00014,21.23622]
[1780433148031,50.45,67200.88,0.0,0.60775,0.00014,21.23622]
[1780433148128,50.45,67197.18,0.0,0.60724,0.00014,21.24276]
[1780433148396,50.45,67203.88,0.0,0.60816,0.00014,21.23093]
[1780433149304,50.45,67203.88,0.0,0.60816,0.00014,21.23093]
[1780433151491,50.45,67209.04,0.0,0.60887,0.00014,21.22173]
[1780433151614,50.45,67209.04,0.0,0.60887,0.00014,21.22173]
[1780433151634,50.45,67209.04,0.0,0.60887,0.00014,21.22173]
[1780433152018,50.45,67209.04,0.0,0.60887,0.00014,21.22173]
[1780433154173,50.45,67210.56,0.0,0.60908,0.00014,21.21902]
[1780433154274,50.45,67218.68,0.0,0.6102,0.00014,21.2044]
[1780433155240,50.45,67218.68,0.0,0.6102,0.00014,21.2044]
[1780433155946,50.45,67221.15,0.0,0.61054,0.00014,21.19994]
[1780433156085,50.45,67225.27,0.0,0.6111,0.00014,21.19245]
[1780433158384,50.46,67226.2,0.0,0.61123,0.00014,21.19077]
[1780433159090,50.46,67226.2,0.0,0.61123,0.00014,21.19077]
[1780433159106,50.45,67238.26,0.0,0.61289,0.00014,21.16848]
[1780433159715,50.45,67238.26,0.0,0.61289,0.00014,21.16848]
[1780433159905,50.45,67238.26,0.0,0.61289,0.00014,21.16848]
[1780433160100,50.45,67249.47,0.0,0.61443,0.00014,21.14744]
[1780433161258,50.46,67254.66,0.0,0.61513,0.00014,21.13767]
[1780433162016,50.46,67254.66,0.0,0.61513,0.00014,21.13767]
[1780433162195,50.46,67258.72,0.0,0.61568,0.00014,21.12999]
[1780433162517,50.46,67258.72,0.0,0.61568,0.00014,21.12999]
[1780433162764,50.46,67258.72,0.0,0.61568,0.00014,21.12999]
[1780433164178,50.46,67255.62,0.0,0.61526,0.00014,21.13591]
[1780433164223,50.46,67254.21,0.0,0.61507,0.00014,21.13861]
[1780433165218,50.46,67254.21,0.0,0.61507,0.00014,21.13861]
[1780433165287,50.46,67246.2,0.0,0.61397,0.00014,21.15377]
[1780433165969,50.46,67246.2,0.0,0.61397,0.00014,21.15377]
[1780433166065,50.46,67235.4,0.0,0.61249,0.00014,21.17395]
[1780433167025,50.46,67230.07,0.0,0.61175,0.00014,21.18378]
[1780433167364,50.46,67230.07,0.0,0.61175,0.00014,21.18378]
[1780433167546,50.46,67232.85,0.0,0.61214,0.00014,21.17865]
[1780433169068,50.46,67232.85,0.0,0.61214,0.00014,21.17865]
[1780433169095,50.46,67228.44,0.0,0.61153,0.00014,21.18679]
[1780433170150,50.46,67228.44,0.0,0.61153,0.00014,21.18679]
[1780433170679,50.46,67226.86,0.0,0.61131,0.00014,21.1897]
[1780433170695,50.46,67226.86,0.0,0.61131,0.00014,21.1897]
[1780433171178,50.46,67226.86,0.0,0.61131,0.00014,21.1897]
[1780433171247,50.46,67223.56,0.0,0.61086,0.00014,21.19574]
[1780433171575,50.46,67219.21,0.0,0.61026,0.00014,21.20365]
[1780433172582,50.46,67214.38,0.0,0.6096,0.00014,21.21236]
[1780433174044,50.46,67214.38,0.0,0.6096,0.00014,21.21236]
[1780433174145,50.46,67213.86,0.0,0.60953,0.00014,21.21323]
[1780433175211,50.46,67213.86,0.0,0.60953,0.00014,21.21323]
[1780433175258,50.46,67213.86,0.0,0.60953,0.00014,21.21323]
[1780433175314,50.46,67213.86,0.0,0.60953,0.00014,21.21323]
[1780433175608,50.46,67206.46,0.0,0.60851,0.00014,21.22651]
[1780433176615,50.46,67201.67,0.0,0.60785,0.00014,21.235]
[1780433177867,50.46,67201.67,0.0,0.60785,0.00014,21.235]
[1780433177956,50.46,67205.15,0.0,0.60833,0.00014,21.22879]
[1780433178325,50.46,67205.15,0.0,0.60833,0.00014,21.22879]
[1780433178629,50.46,67206.12,0.0,0.60847,0.00014,21.22703]
[1780433180544,50.45,67205.55,0.0,0.60839,0.00014,21.22801]
[1780433185960,50.45,67204.98,0.0,0.60832,0.00014,21.22894]
[1780433187807,50.45,67205.26,0.0,0.60836,0.00014,21.22838]
[1780433187914,50.45,67205.26,0.0,0.60836,0.00014,21.22838]
[1780433188012,50.45,67204.7,0.0,0.60829,0.00014,21.22935]
[1780433189194,50.45,67204.7,0.0,0.60829,0.00014,21.22935]
[1780433189282,50.45,67205.41,0.0,0.60838,0.00014,21.22805]
[1780433191715,50.44,67205.75,0.0,0.60844,0.00014,21.22739]
[1780433193738,50.44,67210.86,0.0,0.60915,0.00014,21.21506]
[1780433197388,50.45,67210.17,0.0,0.60905,0.00014,21.21637]
[1780433199781,50.45,67215.67,0.0,0.6098,0.00014,21.20663]
[1780433203011,50.45,67214.96,0.0,0.6097,0.00014,21.20797]
[1780433205912,50.46,67217.26,0.0,0.61001,0.00014,21.20391]
[1780433205949,50.46,67217.26,0.0,0.61001,0.00014,21.20391]
[1780433207249,50.46,67219.08,0.0,0.61026,0.00014,21.20064]
[1780433207318,50.46,67224.82,0.0,0.61105,0.00014,21.19021]
[1780433210069,50.46,67224.15,0.0,0.61095,0.00014,21.19147]
[1780433213519,50.46,67222.26,0.0,0.61069,0.00014,21.19499]
[1780433213712,50.46,67222.26,0.0,0.61069,0.00014,21.19499]
[1780433214303,50.46,67222.26,0.0,0.61069,0.00014,21.19499]
[1780433214359,50.46,67217.37,0.0,0.61001,0.00014,21.20388]
[1780433214409,50.46,67217.37,0.0,0.61001,0.00014,21.20388]
[1780433214545,50.46,67217.37,0.0,0.61001,0.00014,21.20388]
[1780433215304,50.46,67217.37,0.0,0.61001,0.00014,21.20388]
[1780433215680,50.46,67214.35,0.0,0.6096,0.00014,21.2093]
[1780433215755,50.46,67214.35,0.0,0.6096,0.00014,21.2093]
[1780433215813,50.46,67214.35,0.0,0.6096,0.00014,21.2093]
[1780433215893,50.46,67216.54,0.0,0.6099,0.00014,21.20538]
[1780433216901,50.46,67222.99,0.0,0.61079,0.00014,21.19371]
[1780433217490,50.46,67222.99,0.0,0.61079,0.00014,21.19371]
[1780433220825,50.47,67224.86,0.0,0.61104,0.00014,21.19035]
[1780433221293,50.47,67224.86,0.0,0.61104,0.00014,21.19035]
[1780433221479,50.47,67225.86,0.0,0.61118,0.00014,21.18854]
[1780433223253,50.47,67226.92,0.0,0.61132,0.00014,21.18661]
[1780433226065,50.47,67227.84,0.0,0.61144,0.00014,21.18496]
[1780433226982,50.47,67236.1,0.0,0.61258,0.00014,21.16974]
[1780433227988,50.47,67244.02,0.0,0.61366,0.00014,21.15496]
[1780433230008,50.47,67240.1,0.0,0.61313,0.00014,21.16229]
[1780433233028,50.47,67236.08,0.0,0.61258,0.00014,21.16975]
[1780433238064,50.47,67238.26,0.0,0.61288,0.00014,21.16569]
[1780433243098,50.47,67239.18,0.0,0.613,0.00014,21.16394]
[1780433245349,50.47,67239.34,0.0,0.61303,0.00014,21.16364]
[1780433246360,50.47,67240.28,0.0,0.61316,0.00014,21.16188]
[1780433246368,50.47,67244.74,0.0,0.61377,0.00014,21.15352]
[1780433246794,50.47,67244.74,0.0,0.61377,0.00014,21.15352]
[1780433247181,50.47,67244.74,0.0,0.61377,0.00014,21.15352]
[1780433248134,50.47,67240.72,0.0,0.61322,0.00014,21.16104]
[1780433253169,50.46,67246.29,0.0,0.614,0.00014,21.14738]
[1780433256927,50.46,67245.84,0.0,0.61393,0.00014,21.14823]
[1780433257196,50.46,67248.46,0.0,0.61429,0.00014,21.14329]
[1780433258505,50.46,67250.06,0.0,0.61451,0.00014,21.14027]
[1780433259210,50.46,67248.72,0.0,0.61433,0.00014,21.14281]
[1780433264245,50.47,67246.11,0.0,0.61397,0.00014,21.14773]
[1780433267267,50.47,67239.2,0.0,0.61302,0.00014,21.16067]
[1780433270289,50.46,67243.01,0.0,0.61355,0.00014,21.15353]
[1780433272302,50.46,67238.0,0.0,0.61286,0.00014,21.16288]
[1780433277340,50.46,67242.5,0.0,0.61348,0.00014,21.15446]
[1780433281682,50.46,67242.04,0.0,0.61342,0.00014,21.15531]
[1780433282375,50.46,67248.01,0.0,0.61424,0.00014,21.14408]
[1780433282599,50.46,67248.01,0.0,0.61424,0.00014,21.14408]
[1780433283382,50.46,67251.05,0.0,0.61465,0.00014,21.13834]
[1780433284999,50.47,67253.49,0.0,0.61498,0.00014,21.13378]
[1780433285834,50.47,67256.45,0.0,0.61538,0.00014,21.12821]
[1780433286403,50.47,67254.86,0.0,0.61516,0.00014,21.1313]
[1780433287046,50.47,67254.86,0.0,0.61516,0.00014,21.1313]
[1780433287410,50.47,67251.6,0.0,0.61471,0.00014,21.13751]
[1780433287991,50.47,67251.6,0.0,0.61471,0.00014,21.13751]
[1780433288283,50.47,67251.6,0.0,0.61471,0.00014,21.13751]
[1780433288437,50.47,67260.1,0.0,0.61587,0.00014,21.12138]
[1780433288857,50.47,67260.1,0.0,0.61587,0.00014,21.12138]
[1780433289096,50.47,67260.1,0.0,0.61587,0.00014,21.12138]
[1780433289402,50.47,67260.1,0.0,0.61587,0.00014,21.12138]
[1780433289437,50.47,67272.49,0.0,0.61757,0.00014,21.0975]
[1780433289562,50.47,67272.49,0.0,0.61757,0.00014,21.0975]
[1780433290444,50.47,67279.62,0.0,0.61854,0.00014,21.08359]
[1780433290674,50.47,67279.62,0.0,0.61854,0.00014,21.08359]
[1780433290751,50.47,67279.62,0.0,0.61854,0.00014,21.08359]
[1780433293071,50.48,67282.04,0.0,0.61886,0.00014,21.07891]
[1780433293414,50.48,67282.04,0.0,0.61886,0.00014,21.07891]
[1780433294197,50.48,67281.94,0.0,0.61885,0.00014,21.07915]
[1780433294468,50.48,67281.94,0.0,0.61885,0.00014,21.07915]
[1780433294473,50.48,67289.95,0.0,0.61994,0.00014,21.06328]
[1780433295480,50.48,67296.94,0.0,0.62089,0.00014,21.04931]
[1780433300515,50.48,67295.33,0.0,0.62067,0.00014,21.05258]
[1780433301522,50.48,67291.5,0.0,0.62015,0.00014,21.06025]
[1780433306557,50.48,67295.22,0.0,0.62065,0.00014,21.05282]
[1780433311870,50.48,67295.4,0.0,0.62068,0.00014,21.05249]
[1780433311873,50.48,67293.44,0.0,0.62042,0.00014,21.05322]
[1780433312598,50.48,67297.77,0.0,0.62101,0.00014,21.04454]
[1780433313606,50.48,67301.53,0.0,0.62153,0.00014,21.03698]
[1780433319141,50.48,67301.82,0.0,0.62156,0.00014,21.03645]
[1780433319442,50.48,67301.82,0.0,0.62156,0.00014,21.03645]
[1780433319242,50.48,67303.44,0.0,0.62178,0.00014,21.03321]
[1780433319748,50.48,67303.44,0.0,0.62178,0.00014,21.03321]
[1780433319860,50.48,67303.44,0.0,0.62178,0.00014,21.03321]
[1780433320412,50.48,67303.44,0.0,0.62178,0.00014,21.03321]
[1780433320484,50.48,67301.31,0.0,0.62149,0.00014,21.03753]
[1780433320627,50.48,67301.31,0.0,0.62149,0.00014,21.03753]
[1780433320708,50.48,67301.31,0.0,0.62149,0.00014,21.03753]
[1780433321333,50.48,67317.38,0.0,0.62368,0.00014,21.00474]
[1780433321695,50.48,67317.38,0.0,0.62368,0.00014,21.00474]
[1780433322004,50.48,67323.0,0.0,0.62444,0.00014,20.99311]
[1780433322627,50.48,67323.0,0.0,0.62444,0.00014,20.99311]
[1780433322669,50.48,67323.44,0.0,0.6245,0.00014,20.9922]
[1780433323676,50.48,67318.34,0.0,0.62381,0.00014,21.00273]
[1780433328344,50.49,67319.24,0.0,0.62392,0.00014,21.00104]
[1780433330725,50.49,67314.8,0.0,0.62331,0.00014,21.0104]
[1780433333087,50.5,67316.78,0.0,0.62357,0.00014,21.0064]
[1780433338782,50.51,67321.34,0.0,0.62417,0.00014,20.99741]
[1780433341922,50.51,67324.15,0.0,0.62454,0.00014,20.99171]
[1780433342063,50.51,67327.83,0.0,0.62504,0.00014,20.98416]
[1780433342816,50.51,67334.74,0.0,0.62597,0.00014,20.96972]
[1780433343966,50.51,67334.74,0.0,0.62597,0.00014,20.96972]
[1780433344397,50.51,67334.74,0.0,0.62597,0.00014,20.96972]
[1780433344555,50.51,67337.56,0.0,0.62635,0.00014,20.96386]
[1780433344708,50.51,67337.56,0.0,0.62635,0.00014,20.96386]
[1780433344830,50.51,67342.46,0.0,0.62702,0.00014,20.95352]
[1780433345839,50.51,67350.22,0.0,0.62806,0.00014,20.93705]
[1780433346572,50.51,67350.22,0.0,0.62806,0.00014,20.93705]
[1780433346847,50.52,67353.9,0.0,0.62855,0.00014,20.9294]
[1780433350203,50.53,67352.34,0.0,0.62832,0.00014,20.93302]
[1780433350272,50.53,67352.34,0.0,0.62832,0.00014,20.93302]
[1780433350316,50.53,67352.34,0.0,0.62832,0.00014,20.93302]
[1780433350521,50.53,67352.34,0.0,0.62832,0.00014,20.93302]
[1780433350551,50.53,67352.55,0.0,0.62835,0.00014,20.9326]
[1780433350875,50.53,67359.66,0.0,0.6293,0.00014,20.91743]
[1780433352019,50.53,67367.5,0.0,0.63036,0.00013,20.90055]
[1780433353003,50.54,67371.53,0.0,0.6309,0.00013,20.89184]
[1780433354903,50.54,67366.64,0.0,0.63023,0.00013,20.90264]
[1780433356636,50.54,67363.38,0.0,0.62979,0.00013,20.90979]
[1780433359434,50.55,67368.47,0.0,0.63046,0.00013,20.8989]
[1780433364983,50.56,67372.57,0.0,0.63099,0.00013,20.89047]
[1780433365980,50.56,67367.8,0.0,0.63034,0.00013,20.90093]
[1780433366679,50.56,67367.8,0.0,0.63034,0.00013,20.90093]
[1780433367661,50.56,67365.98,0.0,0.63009,0.00013,20.90496]
[1780433368300,50.56,67365.98,0.0,0.63009,0.00013,20.90496]
[1780433368398,50.56,67358.74,0.0,0.62911,0.00013,20.92064]
[1780433369001,50.56,67349.38,0.0,0.62785,0.00014,20.94071]
[1780433371015,50.56,67346.59,0.0,0.62748,0.00014,20.94345]
[1780433372211,50.56,67346.59,0.0,0.62748,0.00014,20.94345]
[1780433373551,50.56,67341.25,0.0,0.62676,0.00014,20.95477]
[1780433374039,50.57,67334.51,0.0,0.62585,0.00014,20.96894]
[1780433376054,50.57,67328.11,0.0,0.62498,0.00014,20.98234]
[1780433377345,50.57,67333.94,0.0,0.62577,0.00014,20.97022]
[1780433377616,50.57,67333.94,0.0,0.62577,0.00014,20.97022]
[1780433378069,50.57,67341.79,0.0,0.62683,0.00014,20.95372]
[1780433379079,50.57,67345.77,0.0,0.62737,0.00014,20.94531]
[1780433384150,50.57,67348.0,0.0,0.62767,0.00014,20.94061]
[1780433386129,50.57,67352.23,0.0,0.62823,0.00014,20.93165]
[1780433386656,50.57,67352.23,0.0,0.62823,0.00014,20.93165]
[1780433387298,50.57,67352.23,0.0,0.62823,0.00014,20.93165]
[1780433392869,50.58,67356.06,0.0,0.62874,0.00014,20.92368]
[1780433394857,50.58,67355.88,0.0,0.62871,0.00014,20.92412]
[1780433395254,50.58,67355.88,0.0,0.62871,0.00014,20.92412]
[1780433395350,50.58,67355.88,0.0,0.62871,0.00014,20.92412]
[1780433395352,50.58,67359.66,0.0,0.62922,0.00013,20.91602]
[1780433397210,50.58,67369.35,0.0,0.63052,0.00013,20.89522]
[1780433398217,50.58,67376.95,0.0,0.63154,0.00013,20.87869]
[1780433402248,50.61,67383.05,0.0,0.63229,0.00013,20.86645]
[1780433406925,50.61,67379.99,0.0,0.63188,0.00013,20.87325]
[1780433406977,50.61,67379.99,0.0,0.63188,0.00013,20.87325]
[1780433407446,50.61,67379.99,0.0,0.63188,0.00013,20.87325]
[1780433413327,50.62,67379.83,0.0,0.63185,0.00013,20.87374]
[1780433415105,50.62,67379.76,0.0,0.63184,0.00013,20.87394]
[1780433415129,50.62,67379.76,0.0,0.63184,0.00013,20.87394]
[1780433415204,50.62,67379.76,0.0,0.63184,0.00013,20.87394]
[1780433415347,50.62,67371.25,0.0,0.63069,0.00013,20.89261]
[1780433415692,50.62,67371.25,0.0,0.63069,0.00013,20.89261]
[1780433415899,50.62,67371.25,0.0,0.63069,0.00013,20.89261]
[1780433415921,50.62,67371.25,0.0,0.63069,0.00013,20.89261]
[1780433416600,50.62,67367.71,0.0,0.63021,0.00013,20.90035]
[1780433419529,50.63,67372.27,0.0,0.63082,0.00013,20.89064]
[1780433422391,50.63,67365.55,0.0,0.6299,0.00013,20.90541]
[1780433424407,50.63,67369.88,0.0,0.63048,0.00013,20.89617]
[1780433425984,50.64,67369.56,0.0,0.63043,0.00013,20.89693]
[1780433426102,50.64,67369.56,0.0,0.63043,0.00013,20.89693]
[1780433426231,50.64,67369.56,0.0,0.63043,0.00013,20.89693]
[1780433426421,50.64,67360.58,0.0,0.62922,0.00013,20.9164]
[1780433426903,50.64,67360.58,0.0,0.62922,0.00013,20.9164]
[1780433427428,50.64,67352.55,0.0,0.62813,0.00013,20.93362]
[1780433428055,50.64,67352.55,0.0,0.62813,0.00013,20.93362]
[1780433428159,50.64,67352.55,0.0,0.62813,0.00013,20.93362]
[1780433428430,50.64,67352.55,0.0,0.62813,0.00013,20.93362]
[1780433428578,50.64,67357.55,0.0,0.6288,0.00013,20.92295]
[1780433429381,50.64,67357.55,0.0,0.6288,0.00013,20.92295]
[1780433429849,50.64,67356.46,0.0,0.62865,0.00013,20.92538]
[1780433430146,50.64,67356.46,0.0,0.62865,0.00013,20.92538]
[1780433430449,50.64,67353.01,0.0,0.62818,0.00013,20.93284]
[1780433433389,50.64,67350.1,0.0,0.6278,0.00013,20.93583]
[1780433433470,50.64,67349.22,0.0,0.62768,0.00013,20.93772]
[1780433434480,50.64,67349.22,0.0,0.62768,0.00013,20.93772]
[1780433434542,50.64,67349.22,0.0,0.62768,0.00013,20.93772]
[1780433434574,50.64,67347.79,0.0,0.62749,0.00014,20.94076]
[1780433435537,50.64,67347.79,0.0,0.62749,0.00014,20.94076]
[1780433435610,50.65,67350.48,0.0,0.62785,0.00013,20.93506]
[1780433436104,50.65,67350.48,0.0,0.62785,0.00013,20.93506]
[1780433436322,50.65,67350.48,0.0,0.62785,0.00013,20.93506]
[1780433436491,50.65,67355.17,0.0,0.62848,0.00013,20.92508]
[1780433440504,50.65,67356.77,0.0,0.62869,0.00013,20.92193]
[1780433442471,50.66,67355.04,0.0,0.62844,0.00013,20.92582]
[1780433443543,50.66,67365.94,0.0,0.6299,0.00013,20.90259]
[1780433444550,50.66,67375.61,0.0,0.6312,0.00013,20.88158]
[1780433446564,50.66,67380.26,0.0,0.63183,0.00013,20.87141]
[1780433451599,50.66,67377.2,0.0,0.63141,0.00013,20.87814]
[1780433456635,50.66,67377.24,0.0,0.63142,0.00013,20.87807]
[1780433461670,50.66,67376.9,0.0,0.63137,0.00013,20.87883]
[1780433465488,50.66,67379.62,0.0,0.63174,0.00013,20.87288]
[1780433465610,50.66,67379.62,0.0,0.63174,0.00013,20.87288]
[1780433465660,50.66,67383.82,0.0,0.6323,0.00013,20.86366]
[1780433465934,50.66,67383.82,0.0,0.6323,0.00013,20.86366]
[1780433466169,50.66,67383.82,0.0,0.6323,0.00013,20.86366]
[1780433466309,50.66,67383.82,0.0,0.6323,0.00013,20.86366]
[1780433466695,50.66,67383.82,0.0,0.6323,0.00013,20.86366]
[1780433466544,50.66,67391.29,0.0,0.6333,0.00013,20.84715]
[1780433467183,50.66,67391.29,0.0,0.6333,0.00013,20.84715]
[1780433467393,50.67,67411.6,0.0,0.63602,0.00013,20.80155]
[1780433468034,50.67,67411.6,0.0,0.63602,0.00013,20.80155]
[1780433468412,50.66,67441.61,0.0,0.64005,0.00013,20.73206]
[1780433469473,50.66,67441.61,0.0,0.64005,0.00013,20.73206]
[1780433469527,50.66,67450.67,0.0,0.64125,0.00013,20.71079]
[1780433470419,50.66,67454.33,0.0,0.64174,0.00013,20.70216]
[1780433471014,50.66,67454.33,0.0,0.64174,0.00013,20.70216]
[1780433471180,50.66,67454.33,0.0,0.64174,0.00013,20.70216]
[1780433471461,50.66,67454.33,0.0,0.64174,0.00013,20.70216]
[1780433471625,50.66,67459.38,0.0,0.64241,0.00013,20.6902]
[1780433472051,50.66,67459.38,0.0,0.64241,0.00013,20.6902]
[1780433473748,50.66,67458.36,0.0,0.64227,0.00013,20.69273]
[1780433473831,50.66,67455.37,0.0,0.64187,0.00013,20.69983]
[1780433475452,50.66,67455.37,0.0,0.64187,0.00013,20.69983]
[1780433475541,50.66,67451.52,0.0,0.64135,0.00013,20.70903]
[1780433477358,50.66,67452.67,0.0,0.6415,0.00013,20.70632]
[1780433477385,50.67,67453.46,0.0,0.64161,0.00013,20.70452]
[1780433481036,50.67,67451.44,0.0,0.64133,0.00013,20.7094]
[1780433481063,50.67,67452.11,0.0,0.64142,0.00013,20.70785]
[1780433482760,50.67,67453.29,0.0,0.64158,0.00013,20.70506]
[1780433482784,50.67,67453.29,0.0,0.64158,0.00013,20.70506]
[1780433485845,50.67,67453.59,0.0,0.64161,0.00013,20.70445]
[1780433486467,50.67,67453.59,0.0,0.64161,0.00013,20.70445]
[1780433486563,50.67,67459.78,0.0,0.64243,0.00013,20.68983]
[1780433486774,50.67,67459.78,0.0,0.64243,0.00013,20.68983]
[1780433487061,50.67,67459.78,0.0,0.64243,0.00013,20.68983]
[1780433487721,50.67,67468.67,0.0,0.64361,0.00013,20.66857]
[1780433488442,50.67,67468.67,0.0,0.64361,0.00013,20.66857]
[1780433489142,50.67,67474.56,0.0,0.64439,0.00013,20.65441]
[1780433495328,50.67,67478.04,0.0,0.64487,0.00013,20.64272]
[1780433496837,50.67,67481.36,0.0,0.64531,0.00013,20.63466]
[1780433501025,50.67,67476.11,0.0,0.64461,0.00013,20.64744]
[1780433502279,50.67,67476.11,0.0,0.64461,0.00013,20.64744]
[1780433503280,50.67,67478.47,0.0,0.64492,0.00013,20.64172]
[1780433503333,50.67,67482.37,0.0,0.64544,0.00013,20.63225]
[1780433504918,50.67,67484.74,0.0,0.64575,0.00013,20.62648]
[1780433504986,50.67,67484.74,0.0,0.64575,0.00013,20.62648]
[1780433505053,50.67,67489.27,0.0,0.64635,0.00013,20.61541]
[1780433506740,50.67,67489.27,0.0,0.64635,0.00013,20.61541]
[1780433507547,50.67,67489.95,0.0,0.64644,0.00013,20.61378]
[1780433508428,50.68,67489.43,0.0,0.64637,0.00013,20.61508]
[1780433508547,50.68,67489.43,0.0,0.64637,0.00013,20.61508]
[1780433510088,50.68,67485.1,0.0,0.6458,0.00013,20.62572]
[1780433511747,50.68,67485.1,0.0,0.6458,0.00013,20.62572]
[1780433512214,50.68,67483.6,0.0,0.6456,0.00013,20.62939]
[1780433514089,50.68,67482.63,0.0,0.64547,0.00013,20.63178]
[1780433514105,50.68,67482.63,0.0,0.64547,0.00013,20.63178]
[1780433514116,50.68,67482.65,0.0,0.64547,0.00013,20.63174]
[1780433515089,50.68,67482.65,0.0,0.64547,0.00013,20.63174]
[1780433515519,50.68,67482.65,0.0,0.64547,0.00013,20.63174]
[1780433515614,50.68,67482.65,0.0,0.64547,0.00013,20.63174]
[1780433515690,50.68,67482.65,0.0,0.64547,0.00013,20.63174]
[1780433515724,50.68,67479.17,0.0,0.64501,0.00013,20.64021]
[1780433515942,50.68,67479.17,0.0,0.64501,0.00013,20.64021]
[1780433516136,50.68,67473.82,0.0,0.64429,0.00013,20.65324]
[1780433517465,50.68,67473.82,0.0,0.64429,0.00013,20.65324]
[1780433517468,50.68,67473.04,0.0,0.64419,0.00013,20.65516]
[1780433520876,50.68,67472.0,0.0,0.64404,0.00013,20.65781]
[1780433521166,50.68,67471.26,0.0,0.64394,0.00013,20.65964]
[1780433522675,50.68,67471.26,0.0,0.64394,0.00013,20.65964]
[1780433523179,50.69,67472.37,0.0,0.64409,0.00013,20.65705]
[1780433524187,50.69,67480.47,0.0,0.64516,0.00013,20.63746]
[1780433525194,50.69,67483.95,0.0,0.64562,0.00013,20.62902]
[1780433528215,50.69,67479.62,0.0,0.64504,0.00013,20.63962]
[1780433528942,50.69,67479.62,0.0,0.64504,0.00013,20.63962]
[1780433529039,50.69,67479.62,0.0,0.64504,0.00013,20.63962]
[1780433529652,50.69,67479.62,0.0,0.64504,0.00013,20.63962]
[1780433529757,50.69,67483.19,0.0,0.64551,0.00013,20.63097]
[1780433530117,50.69,67483.19,0.0,0.64551,0.00013,20.63097]
[1780433530657,50.69,67483.19,0.0,0.64551,0.00013,20.63097]
[1780433530716,50.69,67517.67,0.0,0.65007,0.00013,20.5456]
[1780433531168,50.69,67517.67,0.0,0.65007,0.00013,20.5456]
[1780433531763,50.69,67517.67,0.0,0.65007,0.00013,20.5456]
[1780433531786,50.7,67555.9,0.0,0.65505,0.00013,20.44894]
[1780433532743,50.73,67573.46,0.0,0.65727,0.00013,20.40458]
[1780433533078,50.73,67573.46,0.0,0.65727,0.00013,20.40458]
[1780433533693,50.75,67580.62,0.0,0.65817,0.00013,20.38659]
[1780433534347,50.75,67580.62,0.0,0.65817,0.00013,20.38659]
[1780433534542,50.77,67575.97,0.0,0.65751,0.00013,20.39999]
[1780433535623,50.78,67562.47,0.0,0.65571,0.00013,20.43629]
[1780433536279,50.78,67554.37,0.0,0.65464,0.00013,20.45737]
[1780433538594,50.78,67554.18,0.0,0.65462,0.00013,20.45791]
[1780433539180,50.78,67554.74,0.0,0.65469,0.00013,20.45651]
[1780433541211,50.79,67560.11,0.0,0.65539,0.00013,20.4427]
[1780433541651,50.79,67564.14,0.0,0.65591,0.00013,20.43227]
[1780433542325,50.79,67559.22,0.0,0.65526,0.00013,20.44514]
[1780433543131,50.79,67559.22,0.0,0.65526,0.00013,20.44514]
[1780433543332,50.79,67553.22,0.0,0.65448,0.00013,20.46073]
[1780433544624,50.79,67549.99,0.0,0.65405,0.00013,20.4691]
[1780433548220,50.79,67550.33,0.0,0.65409,0.00013,20.46834]
[1780433548368,50.79,67560.1,0.0,0.65537,0.00013,20.44312]
[1780433548924,50.79,67560.1,0.0,0.65537,0.00013,20.44312]
[1780433549375,50.79,67568.07,0.0,0.6564,0.00013,20.42241]
[1780433554409,50.81,67568.64,0.0,0.65646,0.00013,20.41836]
[1780433558865,50.81,67569.5,0.0,0.65656,0.00013,20.41655]
[1780433559447,50.82,67562.98,0.0,0.6557,0.00013,20.43378]
[1780433560454,50.82,67558.72,0.0,0.65514,0.00013,20.4449]
[1780433561461,50.82,67554.48,0.0,0.65458,0.00013,20.45592]
[1780433562709,50.82,67554.48,0.0,0.65458,0.00013,20.45592]
[1780433563074,50.82,67555.22,0.0,0.65468,0.00013,20.45405]
[1780433564593,50.82,67553.08,0.0,0.65439,0.00013,20.45962]
[1780433565489,50.82,67545.37,0.0,0.65338,0.00013,20.47948]
[1780433566056,50.82,67545.37,0.0,0.65338,0.00013,20.47948]
[1780433566155,50.82,67545.37,0.0,0.65338,0.00013,20.47948]
[1780433566762,50.82,67545.37,0.0,0.65338,0.00013,20.47948]
[1780433566854,50.82,67538.4,0.0,0.65247,0.00013,20.49732]
[1780433567506,50.82,67530.56,0.0,0.65144,0.00013,20.51721]
[1780433568107,50.82,67530.56,0.0,0.65144,0.00013,20.51721]
[1780433568760,50.82,67530.56,0.0,0.65144,0.00013,20.51721]
[1780433568789,50.82,67529.65,0.0,0.65132,0.00013,20.51959]
[1780433574059,50.83,67530.81,0.0,0.65145,0.00013,20.517]
[1780433574555,50.83,67525.52,0.0,0.65076,0.00013,20.53042]
[1780433575300,50.83,67525.52,0.0,0.65076,0.00013,20.53042]
[1780433575562,50.83,67519.56,0.0,0.64997,0.00013,20.54546]
[1780433576469,50.83,67519.56,0.0,0.64997,0.00013,20.54546]
[1780433576731,50.83,67519.56,0.0,0.64997,0.00013,20.54546]
[1780433576812,50.83,67519.04,0.0,0.6499,0.00013,20.54675]
[1780433577773,50.83,67519.04,0.0,0.6499,0.00013,20.54675]
[1780433578583,50.83,67513.04,0.0,0.64911,0.00013,20.56181]
[1780433579812,50.83,67513.04,0.0,0.64911,0.00013,20.56181]
[1780433579968,50.84,67512.39,0.0,0.64902,0.00013,20.56355]
[1780433580597,50.84,67512.34,0.0,0.64901,0.00013,20.56381]
[1780433582362,50.84,67512.55,0.0,0.64903,0.00013,20.56325]
[1780433582611,50.84,67513.1,0.0,0.64911,0.00013,20.56184]
[1780433584575,50.84,67513.75,0.0,0.64919,0.00013,20.56036]
[1780433584625,50.84,67517.22,0.0,0.64964,0.00013,20.55185]
[1780433585357,50.84,67517.22,0.0,0.64964,0.00013,20.55185]
[1780433585637,50.84,67517.22,0.0,0.64964,0.00013,20.55185]
[1780433585823,50.84,67517.22,0.0,0.64964,0.00013,20.55185]
[1780433585837,50.85,67511.42,0.0,0.64887,0.00013,20.56642]
[1780433586665,50.85,67496.64,0.0,0.64692,0.00013,20.60285]
[1780433587006,50.85,67496.64,0.0,0.64692,0.00013,20.60285]
[1780433587657,50.85,67486.81,0.0,0.64562,0.00013,20.62691]
[1780433588121,50.85,67486.81,0.0,0.64562,0.00013,20.62691]
[1780433588251,50.85,67486.81,0.0,0.64562,0.00013,20.62691]
[1780433588802,50.85,67486.81,0.0,0.64562,0.00013,20.62691]
[1780433588822,50.85,67485.63,0.0,0.64547,0.00013,20.62982]
[1780433589156,50.85,67485.63,0.0,0.64547,0.00013,20.62982]
[1780433589185,50.85,67485.63,0.0,0.64547,0.00013,20.62982]
[1780433589671,50.85,67479.45,0.0,0.64465,0.00013,20.6448]
[1780433590546,50.85,67479.45,0.0,0.64465,0.00013,20.6448]
[1780433590677,50.85,67475.32,0.0,0.6441,0.00013,20.65477]
[1780433590998,50.85,67475.32,0.0,0.6441,0.00013,20.65477]
[1780433591685,50.85,67469.79,0.0,0.64337,0.00013,20.66805]
[1780433592692,50.85,67464.81,0.0,0.64271,0.00013,20.67997]
[1780433592940,50.85,67464.81,0.0,0.64271,0.00013,20.67997]
[1780433593621,50.85,67464.81,0.0,0.64271,0.00013,20.67997]
[1780433594298,50.85,67463.59,0.0,0.64254,0.00013,20.68292]
[1780433594706,50.85,67460.2,0.0,0.64209,0.00013,20.691]
[1780433595071,50.85,67460.2,0.0,0.64209,0.00013,20.691]
[1780433595713,50.86,67460.23,0.0,0.64209,0.00013,20.69103]
[1780433597599,50.86,67460.86,0.0,0.64217,0.00013,20.68957]
[1780433597727,50.86,67455.52,0.0,0.64146,0.00013,20.70221]
[1780433599295,50.86,67454.98,0.0,0.64139,0.00013,20.70352]
[1780433599412,50.86,67454.98,0.0,0.64139,0.00013,20.70352]
[1780433599694,50.86,67454.98,0.0,0.64139,0.00013,20.70352]
[1780433599742,50.86,67456.16,0.0,0.64154,0.00013,20.70076]
[1780433600691,50.86,67456.16,0.0,0.64154,0.00013,20.70076]
[1780433600748,50.86,67461.4,0.0,0.64224,0.00013,20.68841]
[1780433601189,50.86,67461.4,0.0,0.64224,0.00013,20.68841]
[1780433601755,50.86,67463.25,0.0,0.64248,0.00013,20.68405]
[1780433604776,50.87,67458.09,0.0,0.64178,0.00013,20.69658]
[1780433605294,50.87,67458.09,0.0,0.64178,0.00013,20.69658]
[1780433605852,50.87,67458.09,0.0,0.64178,0.00013,20.69658]
[1780433605905,50.87,67458.13,0.0,0.64178,0.00013,20.69658]
[1780433606506,50.87,67458.13,0.0,0.64178,0.00013,20.69658]
[1780433606790,50.87,67463.89,0.0,0.64254,0.00013,20.68298]
[1780433607732,50.87,67463.89,0.0,0.64254,0.00013,20.68298]
[1780433607797,50.87,67465.22,0.0,0.64272,0.00013,20.67985]
[1780433609997,50.87,67465.29,0.0,0.64272,0.00013,20.67989]
[1780433610577,50.87,67465.29,0.0,0.64272,0.00013,20.67989]
[1780433610820,50.88,67457.48,0.0,0.64168,0.00013,20.69847]
[1780433611204,50.88,67457.48,0.0,0.64168,0.00013,20.69847]
[1780433611218,50.88,67457.48,0.0,0.64168,0.00013,20.69847]
[1780433611827,50.88,67456.67,0.0,0.64158,0.00013,20.69722]
[1780433612374,50.88,67456.67,0.0,0.64158,0.00013,20.69722]
[1780433612866,50.88,67456.03,0.0,0.6415,0.00013,20.69875]
[1780433612991,50.88,67456.03,0.0,0.6415,0.00013,20.69875]
[1780433613861,50.88,67458.71,0.0,0.64185,0.00013,20.69246]
[1780433613957,50.88,67458.71,0.0,0.64185,0.00013,20.69246]
[1780433614353,50.88,67458.71,0.0,0.64185,0.00013,20.69246]
[1780433614868,50.88,67460.15,0.0,0.64204,0.00013,20.68908]
[1780433616277,50.88,67458.96,0.0,0.64188,0.00013,20.69201]
[1780433616291,50.88,67458.96,0.0,0.64188,0.00013,20.69201]
[1780433616881,50.88,67457.57,0.0,0.64169,0.00013,20.6954]
[1780433617889,50.88,67452.84,0.0,0.64106,0.00013,20.70656]
[1780433618214,50.88,67452.84,0.0,0.64106,0.00013,20.70656]
[1780433618896,50.89,67447.63,0.0,0.64037,0.00013,20.71878]
[1780433619230,50.89,67447.63,0.0,0.64037,0.00013,20.71878]
[1780433619411,50.89,67447.63,0.0,0.64037,0.00013,20.71878]
[1780433619903,50.89,67453.31,0.0,0.64112,0.00013,20.7055]
[1780433622926,50.89,67458.78,0.0,0.64184,0.00013,20.69267]
[1780433625259,50.89,67459.77,0.0,0.64197,0.00013,20.69038]
[1780433625357,50.89,67459.79,0.0,0.64197,0.00013,20.69036]
[1780433626520,50.89,67459.79,0.0,0.64197,0.00013,20.69036]
[1780433626533,50.89,67459.79,0.0,0.64197,0.00013,20.69036]
[1780433626612,50.89,67459.79,0.0,0.64197,0.00013,20.69036]
[1780433626709,50.89,67459.36,0.0,0.64191,0.00013,20.69149]
[1780433626955,50.89,67453.52,0.0,0.64113,0.00013,20.70524]
[1780433627961,50.89,67448.87,0.0,0.64052,0.00013,20.71619]
[1780433628969,50.89,67444.02,0.0,0.63987,0.00013,20.72751]
[1780433634004,50.89,67439.53,0.0,0.63927,0.00013,20.73795]
[1780433637173,50.89,67436.88,0.0,0.63892,0.00013,20.74411]
[1780433637240,50.89,67436.88,0.0,0.63892,0.00013,20.74411]
[1780433637253,50.89,67434.11,0.0,0.63855,0.00013,20.75051]
[1780433640047,50.89,67439.74,0.0,0.6393,0.00013,20.73747]
[1780433641702,50.89,67439.74,0.0,0.6393,0.00013,20.73747]
[1780433642475,50.89,67442.1,0.0,0.63962,0.00013,20.73199]
[1780433642875,50.89,67444.36,0.0,0.63992,0.00013,20.72673]
[1780433643222,50.89,67450.07,0.0,0.64067,0.00013,20.71341]
[1780433644331,50.89,67450.07,0.0,0.64067,0.00013,20.71341]
[1780433644432,50.89,67454.79,0.0,0.6413,0.00013,20.70234]
[1780433647557,50.89,67456.15,0.0,0.64148,0.00013,20.6992]
[1780433649389,50.89,67454.8,0.0,0.6413,0.00013,20.7024]
[1780433649510,50.89,67455.23,0.0,0.64135,0.00013,20.70141]
[1780433650121,50.89,67450.82,0.0,0.64077,0.00013,20.71177]
[1780433651128,50.9,67445.99,0.0,0.64012,0.00013,20.72307]
[1780433652943,50.9,67445.99,0.0,0.64012,0.00013,20.72307]
[1780433653964,50.9,67447.85,0.0,0.64037,0.00013,20.71875]
[1780433653141,50.9,67450.1,0.0,0.64067,0.00013,20.7135]
[1780433654148,50.9,67453.9,0.0,0.64117,0.00013,20.7046]
[1780433658005,50.9,67456.88,0.0,0.64156,0.00013,20.69764]
[1780433658631,50.9,67456.88,0.0,0.64156,0.00013,20.69764]
[1780433658857,50.9,67456.88,0.0,0.64156,0.00013,20.69764]
[1780433658943,50.9,67461.35,0.0,0.64216,0.00013,20.68712]
[1780433659045,50.9,67461.35,0.0,0.64216,0.00013,20.68712]
[1780433659802,50.9,67470.39,0.0,0.64335,0.00013,20.66565]
[1780433660190,50.9,67477.3,0.0,0.64426,0.00013,20.64913]
[1780433662561,50.9,67477.48,0.0,0.64428,0.00013,20.64873]
[1780433663175,50.9,67480.39,0.0,0.64467,0.00013,20.64178]
[1780433663211,50.9,67485.7,0.0,0.64537,0.00013,20.62895]
[1780433665120,50.9,67486.19,0.0,0.64543,0.00013,20.62776]
[1780433666361,50.9,67484.82,0.0,0.64525,0.00013,20.63113]
[1780433668811,50.9,67484.24,0.0,0.64517,0.00013,20.63264]
[1780433670891,50.9,67481.56,0.0,0.64481,0.00013,20.63923]
[1780433670966,50.91,67486.49,0.0,0.64546,0.00013,20.62734]
[1780433671164,50.91,67486.49,0.0,0.64546,0.00013,20.62734]
[1780433671309,50.91,67486.49,0.0,0.64546,0.00013,20.62734]
[1780433671927,50.91,67486.49,0.0,0.64546,0.00013,20.62734]
[1780433671386,50.91,67495.0,0.0,0.6466,0.00013,20.60336]
[1780433672274,50.9,67501.78,0.0,0.64749,0.00013,20.58675]
[1780433674288,50.91,67500.7,0.0,0.64735,0.00013,20.58944]
[1780433675482,50.91,67500.7,0.0,0.64735,0.00013,20.58944]
[1780433675986,50.91,67500.7,0.0,0.64735,0.00013,20.58944]
[1780433676145,50.91,67501.47,0.0,0.64745,0.00013,20.58757]
[1780433677614,50.91,67504.59,0.0,0.64786,0.00013,20.57992]
[1780433677691,50.91,67504.97,0.0,0.64791,0.00013,20.57901]
[1780433680424,50.91,67506.57,0.0,0.64811,0.00013,20.57512]
[1780433681257,50.91,67504.68,0.0,0.64786,0.00013,20.57981]
[1780433683491,50.91,67508.83,0.0,0.64841,0.00013,20.56963]
[1780433683592,50.91,67508.65,0.0,0.64838,0.00013,20.57011]
[1780433686871,50.91,67508.35,0.0,0.64834,0.00013,20.57092]
[1780433687952,50.91,67507.99,0.0,0.64829,0.00013,20.57185]
[1780433688451,50.91,67506.6,0.0,0.6481,0.00013,20.57531]
[1780433689953,50.91,67504.81,0.0,0.64787,0.00013,20.57976]
[1780433690027,50.91,67504.81,0.0,0.64787,0.00013,20.57976]
[1780433690955,50.91,67503.33,0.0,0.64767,0.00013,20.58343]
[1780433690399,50.91,67502.14,0.0,0.64751,0.00013,20.58638]
[1780433691407,50.92,67503.82,0.0,0.64773,0.00013,20.58228]
[1780433696442,50.92,67501.89,0.0,0.64747,0.00013,20.58715]
[1780433700968,50.92,67503.01,0.0,0.64762,0.00013,20.58447]
[1780433701478,50.92,67501.7,0.0,0.64744,0.00013,20.5878]
[1780433703491,50.92,67497.55,0.0,0.64689,0.00013,20.59814]
[1780433704824,50.92,67497.55,0.0,0.64689,0.00013,20.59814]
[1780433704972,50.93,67495.64,0.0,0.64663,0.00013,20.60288]
[1780433705174,50.93,67495.64,0.0,0.64663,0.00013,20.60288]
[1780433705473,50.93,67495.64,0.0,0.64663,0.00013,20.60288]
[1780433705505,50.93,67499.76,0.0,0.64717,0.00013,20.59282]
[1780433706512,50.93,67503.63,0.0,0.64768,0.00013,20.58333]
[1780433711547,50.93,67505.12,0.0,0.64787,0.00013,20.57979]
[1780433716582,50.93,67505.28,0.0,0.64789,0.00013,20.57953]
[1780433721354,50.93,67507.33,0.0,0.64815,0.00013,20.57459]
[1780433721617,50.93,67512.49,0.0,0.64883,0.00013,20.56186]
[1780433722624,50.93,67518.65,0.0,0.64963,0.00013,20.54658]
[1780433724637,50.94,67519.24,0.0,0.64971,0.00013,20.54521]
[1780433727659,50.94,67515.58,0.0,0.64922,0.00013,20.55447]
[1780433728719,50.94,67515.58,0.0,0.64922,0.00013,20.55447]
[1780433728820,50.94,67510.33,0.0,0.64853,0.00013,20.56753]
[1780433732718,50.94,67509.75,0.0,0.64847,0.00013,20.56555]
[1780433738736,50.93,67508.16,0.0,0.64828,0.00013,20.56912]
[1780433743771,50.93,67513.83,0.0,0.64904,0.00013,20.55482]
[1780433744092,50.93,67513.83,0.0,0.64904,0.00013,20.55482]
[1780433745200,50.93,67513.15,0.0,0.64895,0.00013,20.55646]
[1780433745785,50.92,67517.95,0.0,0.64959,0.00013,20.54448]
[1780433746925,50.93,67521.29,0.0,0.65002,0.00013,20.53628]
[1780433748722,50.93,67521.19,0.0,0.65,0.00013,20.53664]
[1780433748806,50.93,67520.53,0.0,0.64991,0.00013,20.53839]
[1780433749657,50.93,67520.53,0.0,0.64991,0.00013,20.53839]
[1780433750044,50.93,67520.53,0.0,0.64991,0.00013,20.53839]
[1780433749813,50.93,67514.48,0.0,0.64912,0.00013,20.55343]
[1780433750105,50.93,67514.48,0.0,0.64912,0.00013,20.55343]
[1780433750820,50.93,67502.59,0.0,0.64755,0.00013,20.58276]
[1780433751376,50.93,67502.59,0.0,0.64755,0.00013,20.58276]
[1780433751827,50.93,67500.16,0.0,0.64724,0.00013,20.58869]
[1780433752795,50.93,67500.16,0.0,0.64724,0.00013,20.58869]
[1780433752898,50.93,67500.16,0.0,0.64724,0.00013,20.58869]
[1780433753030,50.93,67500.16,0.0,0.64724,0.00013,20.58869]
[1780433753051,50.93,67499.89,0.0,0.6472,0.00013,20.58929]
[1780433753623,50.93,67499.89,0.0,0.6472,0.00013,20.58929]
[1780433753845,50.93,67506.22,0.0,0.64804,0.00013,20.57366]
[1780433754852,50.93,67509.54,0.0,0.64848,0.00013,20.5654]
[1780433755337,50.93,67509.54,0.0,0.64848,0.00013,20.5654]
[1780433760346,50.92,67507.39,0.0,0.64821,0.00013,20.57045]
[1780433762908,50.92,67513.55,0.0,0.64903,0.00013,20.55505]
[1780433765929,50.91,67510.09,0.0,0.64858,0.00013,20.5635]
[1780433770966,50.91,67510.09,0.0,0.64859,0.00013,20.56326]
[1780433773502,50.91,67509.04,0.0,0.64845,0.00013,20.56576]
[1780433773553,50.91,67509.04,0.0,0.64845,0.00013,20.56576]
[1780433773987,50.91,67525.69,0.0,0.65064,0.00013,20.52422]
[1780433774150,50.91,67525.69,0.0,0.65064,0.00013,20.52422]
[1780433774560,50.91,67525.69,0.0,0.65064,0.00013,20.52422]
[1780433774995,50.91,67532.8,0.0,0.65158,0.00013,20.50629]
[1780433775471,50.91,67532.8,0.0,0.65158,0.00013,20.50629]
[1780433776007,50.91,67529.7,0.0,0.65117,0.00013,20.5142]
[1780433777839,50.92,67529.9,0.0,0.65116,0.00013,20.51438]
[1780433781983,50.93,67528.84,0.0,0.65101,0.00013,20.51735]
[1780433782063,50.93,67522.79,0.0,0.65021,0.00013,20.5326]
[1780433783044,50.93,67522.79,0.0,0.65021,0.00013,20.5326]
[1780433783075,50.93,67515.83,0.0,0.64929,0.00013,20.55004]
[1780433783904,50.93,67515.83,0.0,0.64929,0.00013,20.55004]
[1780433785179,50.93,67514.59,0.0,0.64913,0.00013,20.55318]
[1780433786096,50.93,67515.11,0.0,0.6492,0.00013,20.55184]
[1780433789243,50.94,67514.4,0.0,0.64909,0.00013,20.55397]
[1780433790124,50.94,67509.04,0.0,0.64838,0.00013,20.56736]
[1780433791131,50.94,67505.11,0.0,0.64788,0.00013,20.57374]
[1780433796060,50.94,67504.48,0.0,0.64781,0.00013,20.57512]
[1780433797173,50.93,67511.68,0.0,0.64876,0.00013,20.55717]
[1780433800349,50.93,67512.42,0.0,0.64886,0.00013,20.55522]
[1780433801243,50.93,67511.98,0.0,0.64881,0.00013,20.55623]
[1780433802249,50.93,67512.56,0.0,0.64889,0.00013,20.55474]
[1780433802664,50.93,67521.11,0.0,0.65001,0.00013,20.53342]
[1780433803215,50.93,67527.31,0.0,0.65083,0.00013,20.51788]
[1780433806236,50.93,67524.83,0.0,0.65049,0.00013,20.52443]
[1780433811271,50.94,67523.34,0.0,0.65027,0.00013,20.5287]
[1780433815405,50.95,67526.77,0.0,0.6507,0.00013,20.52047]
[1780433821335,50.96,67524.03,0.0,0.65032,0.00013,20.52777]
[1780433821341,50.96,67522.2,0.0,0.65007,0.00013,20.53244]
[1780433824151,50.96,67518.68,0.0,0.64962,0.00013,20.54116]
[1780433825785,50.96,67518.24,0.0,0.64956,0.00013,20.54222]
[1780433825824,50.96,67519.95,0.0,0.64979,0.00013,20.53793]
[1780433826377,50.96,67525.52,0.0,0.65051,0.00013,20.52412]
[1780433829159,50.96,67529.43,0.0,0.65101,0.00013,20.5145]
[1780433831411,50.97,67523.01,0.0,0.65016,0.00013,20.53082]
[1780433832412,50.97,67523.01,0.0,0.65016,0.00013,20.53082]
[1780433832640,50.97,67523.01,0.0,0.65016,0.00013,20.53082]
[1780433833134,50.97,67523.01,0.0,0.65016,0.00013,20.53082]
[1780433832779,50.97,67520.11,0.0,0.64978,0.00013,20.53813]
[1780433833631,50.97,67520.11,0.0,0.64978,0.00013,20.53813]
[1780433834133,50.97,67520.11,0.0,0.64978,0.00013,20.53813]
[1780433834143,50.97,67512.19,0.0,0.64874,0.00013,20.55777]
[1780433834302,50.97,67512.19,0.0,0.64874,0.00013,20.55777]
[1780433834990,50.97,67512.19,0.0,0.64874,0.00013,20.55777]
[1780433835137,50.97,67512.19,0.0,0.64874,0.00013,20.55777]
[1780433835116,50.97,67501.41,0.0,0.64733,0.00013,20.58428]
[1780433836263,50.97,67500.29,0.0,0.64718,0.00013,20.58698]
[1780433836644,50.97,67500.29,0.0,0.64718,0.00013,20.58698]
[1780433836679,50.96,67494.51,0.0,0.64642,0.00013,20.60103]
[1780433837216,50.96,67494.51,0.0,0.64642,0.00013,20.60103]
[1780433838139,50.96,67494.51,0.0,0.64642,0.00013,20.60103]
[1780433837467,50.96,67492.3,0.0,0.64614,0.00013,20.60634]
[1780433838967,50.96,67492.3,0.0,0.64614,0.00013,20.60634]
[1780433840537,50.96,67489.65,0.0,0.64579,0.00013,20.6128]
[1780433840650,50.96,67489.65,0.0,0.64579,0.00013,20.6128]
[1780433840723,50.96,67493.49,0.0,0.64629,0.00013,20.60349]
[1780433842502,50.96,67499.55,0.0,0.6471,0.00013,20.58854]
[1780433845651,50.96,67499.4,0.0,0.64708,0.00013,20.58876]
[1780433846152,50.96,67499.4,0.0,0.64708,0.00013,20.58876]
[1780433850659,50.95,67499.71,0.0,0.64714,0.00013,20.58766]
[1780433850760,50.95,67499.54,0.0,0.64712,0.00013,20.58801]
[1780433852376,50.95,67498.65,0.0,0.64702,0.00013,20.58691]
[1780433852663,50.95,67498.65,0.0,0.64702,0.00013,20.58691]
[1780433852672,50.95,67499.74,0.0,0.64716,0.00013,20.58424]
[1780433854586,50.95,67505.89,0.0,0.64798,0.00013,20.569]
[1780433857666,50.94,67507.82,0.0,0.64824,0.00013,20.56412]
[1780433857676,50.94,67503.98,0.0,0.64774,0.00013,20.57352]
[1780433859622,50.94,67500.28,0.0,0.64725,0.00013,20.58256]
[1780433864656,50.94,67500.98,0.0,0.64735,0.00013,20.58082]
[1780433867678,50.94,67497.25,0.0,0.64686,0.00013,20.58993]
[1780433868685,50.94,67493.71,0.0,0.64639,0.00013,20.59853]
[1780433869705,50.94,67493.71,0.0,0.64639,0.00013,20.59853]
[1780433870186,50.94,67493.71,0.0,0.64639,0.00013,20.59853]
[1780433870192,50.94,67494.19,0.0,0.64646,0.00013,20.59731]
[1780433870699,50.94,67502.28,0.0,0.64753,0.00013,20.57745]
[1780433871706,50.94,67505.78,0.0,0.64799,0.00013,20.56876]
[1780433873720,50.94,67507.3,0.0,0.6482,0.00013,20.5649]
[1780433878758,50.93,67508.92,0.0,0.64842,0.00013,20.56063]
[1780433879765,50.93,67513.26,0.0,0.64899,0.00013,20.54983]
[1780433884801,50.92,67509.99,0.0,0.64857,0.00013,20.55771]
[1780433889836,50.92,67511.85,0.0,0.64883,0.00013,20.55287]
[1780433893342,50.92,67510.19,0.0,0.64862,0.00013,20.55685]
[1780433894002,50.92,67510.19,0.0,0.64862,0.00013,20.55685]
[1780433895749,50.92,67510.06,0.0,0.64861,0.00013,20.55708]
[1780433895878,50.92,67510.06,0.0,0.64861,0.00013,20.55704]
[1780433897000,50.92,67510.06,0.0,0.64861,0.00013,20.55704]
[1780433897500,50.92,67510.0,0.0,0.64859,0.00013,20.55731]
[1780433897892,50.92,67510.07,0.0,0.6486,0.00013,20.55727]
[1780433900236,50.92,67510.49,0.0,0.64865,0.00013,20.55618]
[1780433900917,50.92,67510.61,0.0,0.64867,0.00013,20.55584]
[1780433902722,50.92,67510.94,0.0,0.64872,0.00013,20.55493]
[1780433906184,50.91,67511.26,0.0,0.64877,0.00013,20.554]
[1780433906699,50.91,67511.25,0.0,0.64877,0.00013,20.55398]
[1780433907103,50.91,67520.33,0.0,0.64996,0.00013,20.53134]
[1780433908969,50.92,67525.28,0.0,0.6506,0.00013,20.51919]
[1780433914325,50.92,67525.85,0.0,0.65068,0.00013,20.51485]
[1780433914626,50.93,67525.82,0.0,0.65067,0.00013,20.51502]
[1780433914838,50.93,67525.82,0.0,0.65067,0.00013,20.51502]
[1780433914943,50.93,67525.82,0.0,0.65067,0.00013,20.51502]
[1780433915001,50.93,67525.82,0.0,0.65067,0.00013,20.51502]
[1780433915049,50.93,67514.3,0.0,0.64915,0.00013,20.54387]
[1780433915989,50.93,67514.3,0.0,0.64915,0.00013,20.54387]
[1780433916096,50.93,67514.3,0.0,0.64915,0.00013,20.54387]
[1780433916139,50.93,67508.4,0.0,0.64838,0.00013,20.55847]
[1780433916457,50.93,67508.4,0.0,0.64838,0.00013,20.55847]
[1780433917063,50.93,67508.96,0.0,0.64845,0.00013,20.55705]
[1780433922287,50.92,67509.63,0.0,0.64855,0.00013,20.5552]
[1780433923045,50.92,67509.06,0.0,0.64848,0.00013,20.55657]
[1780433923108,50.92,67498.96,0.0,0.64715,0.00013,20.58138]
[1780433923853,50.92,67498.96,0.0,0.64715,0.00013,20.58138]
[1780433924115,50.92,67479.1,0.0,0.64453,0.00013,20.62957]
[1780433925222,50.92,67479.1,0.0,0.64453,0.00013,20.62957]
[1780433925122,50.92,67470.74,0.0,0.64342,0.00013,20.64969]
[1780433925947,50.92,67470.74,0.0,0.64342,0.00013,20.64969]
[1780433926129,50.92,67470.86,0.0,0.64344,0.00013,20.64947]
[1780433926560,50.92,67470.86,0.0,0.64344,0.00013,20.64947]
[1780433927137,50.92,67471.76,0.0,0.64355,0.00013,20.64737]
[1780433930615,50.93,67470.35,0.0,0.64335,0.00013,20.65098]
[1780433930968,50.93,67470.35,0.0,0.64335,0.00013,20.65098]
[1780433930989,50.93,67470.35,0.0,0.64335,0.00013,20.65098]
[1780433931170,50.93,67473.74,0.0,0.6438,0.00013,20.64297]
[1780433931520,50.93,67473.74,0.0,0.6438,0.00013,20.64297]
[1780433931625,50.93,67473.74,0.0,0.6438,0.00013,20.64297]
[1780433932177,50.93,67484.84,0.0,0.64526,0.00013,20.61631]
[1780433933575,50.93,67484.78,0.0,0.64525,0.00013,20.6165]
[1780433934191,50.93,67484.68,0.0,0.64524,0.00013,20.6168]
[1780433935198,50.94,67490.23,0.0,0.64597,0.00013,20.60342]
[1780433935895,50.94,67490.23,0.0,0.64597,0.00013,20.60342]
[1780433936205,50.94,67489.64,0.0,0.64589,0.00013,20.60491]
[1780433936533,50.94,67489.64,0.0,0.64589,0.00013,20.60491]
[1780433937212,50.94,67489.89,0.0,0.64592,0.00013,20.60436]
[1780433941283,50.94,67490.14,0.0,0.64594,0.00013,20.60394]
[1780433942247,50.94,67496.37,0.0,0.64676,0.00013,20.58884]
[1780433942988,50.94,67496.37,0.0,0.64676,0.00013,20.58884]
[1780433943285,50.94,67496.37,0.0,0.64676,0.00013,20.58884]
[1780433944263,50.94,67503.4,0.0,0.64768,0.00013,20.57163]
[1780433945269,50.94,67507.95,0.0,0.64828,0.00013,20.56044]
[1780433946745,50.94,67507.76,0.0,0.64825,0.00013,20.56093]
[1780433947283,50.94,67504.41,0.0,0.64781,0.00013,20.56922]
[1780433948338,50.94,67503.59,0.0,0.6477,0.00013,20.57127]
[1780433949289,50.94,67503.59,0.0,0.6477,0.00013,20.57127]
[1780433949297,50.95,67502.51,0.0,0.64756,0.00013,20.57395]
[1780433950303,50.95,67498.53,0.0,0.64703,0.00013,20.58373]
[1780433951311,50.95,67495.2,0.0,0.64659,0.00013,20.59189]
[1780433952567,50.95,67492.59,0.0,0.64625,0.00013,20.59826]
[1780433958214,50.95,67492.78,0.0,0.64627,0.00013,20.59783]
[1780433958602,50.95,67492.85,0.0,0.64628,0.00013,20.59767]
[1780433958677,50.95,67487.78,0.0,0.64561,0.00013,20.61004]
[1780433960374,50.95,67480.65,0.0,0.64467,0.00013,20.62733]
[1780433962387,50.95,67476.34,0.0,0.64409,0.00013,20.63781]
[1780433967423,50.96,67476.0,0.0,0.64403,0.00013,20.63893]
[1780433972457,50.96,67477.0,0.0,0.64417,0.00013,20.6335]
[1780433977493,50.97,67477.18,0.0,0.64418,0.00013,20.63331]
[1780433982528,50.97,67475.42,0.0,0.64394,0.00013,20.63776]
[1780433987563,50.98,67477.66,0.0,0.64422,0.00013,20.63263]
[1780433992598,50.98,67477.81,0.0,0.64423,0.00013,20.63252]
[1780433998069,50.99,67479.72,0.0,0.64447,0.00013,20.62813]
[1780434001005,50.99,67479.81,0.0,0.64448,0.00013,20.62807]
[1780434001114,50.99,67479.81,0.0,0.64448,0.00013,20.62807]
[1780434001258,50.99,67479.81,0.0,0.64448,0.00013,20.62807]
[1780434001327,50.99,67482.98,0.0,0.64489,0.00013,20.6205]
[1780434002601,50.99,67485.03,0.0,0.64516,0.00013,20.61561]
[1780434002670,50.99,67486.94,0.0,0.64541,0.00013,20.61106]
[1780434004284,50.99,67486.94,0.0,0.64541,0.00013,20.61106]
[1780434004344,51.0,67486.87,0.0,0.6454,0.00013,20.61129]
[1780434009754,51.0,67487.86,0.0,0.64552,0.00013,20.6091]
[1780434012901,51.0,67487.23,0.0,0.64543,0.00013,20.61074]
[1780434012991,51.0,67487.23,0.0,0.64543,0.00013,20.61074]
[1780434013375,51.0,67487.23,0.0,0.64543,0.00013,20.61074]
[1780434013375,51.0,67487.23,0.0,0.64543,0.00013,20.61074]
[1780434013689,51.0,67489.76,0.0,0.64576,0.00013,20.60465]
[1780434014377,51.0,67489.76,0.0,0.64576,0.00013,20.60465]
[1780434013752,51.0,67502.36,0.0,0.64742,0.00013,20.57396]
[1780434014877,51.0,67502.36,0.0,0.64742,0.00013,20.57396]
[1780434015377,51.0,67502.36,0.0,0.64742,0.00013,20.57396]
[1780434015675,51.0,67504.95,0.0,0.64776,0.00013,20.56763]
[1780434016387,51.0,67504.95,0.0,0.64776,0.00013,20.56763]
[1780434015766,51.0,67504.42,0.0,0.64768,0.00013,20.56896]
[1780434019387,51.0,67504.86,0.0,0.64774,0.00013,20.56794]
[1780434018786,51.0,67510.8,0.0,0.64852,0.00013,20.55334]
[1780434019794,51.01,67504.34,0.0,0.64767,0.00013,20.56928]
[1780434021072,51.01,67504.34,0.0,0.64767,0.00013,20.56928]
[1780434021156,51.01,67498.1,0.0,0.64684,0.00013,20.58462]
[1780434021741,51.01,67498.1,0.0,0.64684,0.00013,20.58462]
[1780434028856,51.01,67497.63,0.0,0.64676,0.00013,20.58615]
[1780434034900,51.02,67497.4,0.0,0.64674,0.00013,20.58372]
[1780434039935,51.03,67495.79,0.0,0.64651,0.00013,20.58791]
[1780434042687,51.03,67496.73,0.0,0.64663,0.00013,20.58572]
[1780434042958,51.03,67486.09,0.0,0.64523,0.00013,20.61156]
[1780434043966,51.03,67482.07,0.0,0.6447,0.00013,20.62132]
[1780434045554,51.03,67480.7,0.0,0.64451,0.00013,20.62467]
[1780434046313,51.03,67480.7,0.0,0.64451,0.00013,20.62467]
[1780434048721,51.03,67482.76,0.0,0.64478,0.00013,20.61989]
[1780434049005,51.04,67489.38,0.0,0.64564,0.00013,20.60399]
[1780434050011,51.04,67492.84,0.0,0.6461,0.00013,20.5956]
[1780434053033,51.04,67494.75,0.0,0.64635,0.00013,20.59099]
[1780434058068,51.04,67493.9,0.0,0.64624,0.00013,20.59312]
[1780434063224,51.04,67493.6,0.0,0.64619,0.00013,20.5939]
[1780434063436,51.04,67493.6,0.0,0.64619,0.00013,20.5939]
[1780434063240,51.04,67497.95,0.0,0.64677,0.00013,20.58333]
[1780434064110,51.04,67502.23,0.0,0.64733,0.00013,20.57289]
[1780434067131,51.04,67508.3,0.0,0.64812,0.00013,20.55806]
[1780434067724,51.04,67508.3,0.0,0.64812,0.00013,20.55806]
[1780434068138,51.04,67511.77,0.0,0.64858,0.00013,20.54952]
[1780434073644,51.04,67514.39,0.0,0.64891,0.00013,20.54318]
[1780434074180,51.04,67519.93,0.0,0.64964,0.00013,20.52951]
[1780434075187,51.05,67523.54,0.0,0.65011,0.00013,20.52056]
[1780434076194,51.05,67527.08,0.0,0.65057,0.00013,20.51177]
[1780434077201,51.05,67532.25,0.0,0.65124,0.00013,20.49886]
[1780434082236,51.05,67533.91,0.0,0.65144,0.00013,20.49504]
[1780434083780,51.05,67533.91,0.0,0.65144,0.00013,20.49512]
[1780434083887,51.05,67533.91,0.0,0.65144,0.00013,20.49512]
[1780434084249,51.06,67534.49,0.0,0.65151,0.00013,20.49373]
[1780434085659,51.06,67534.72,0.0,0.65154,0.00013,20.49323]
[1780434088069,51.06,67536.92,0.0,0.65182,0.00013,20.48775]
[1780434088278,51.06,67526.6,0.0,0.65047,0.00013,20.51365]
[1780434089609,51.06,67527.23,0.0,0.65056,0.00013,20.51208]
[1780434089626,51.06,67527.23,0.0,0.65056,0.00013,20.51208]
[1780434089929,51.06,67527.23,0.0,0.65056,0.00013,20.51208]
[1780434090292,51.06,67534.92,0.0,0.65156,0.00013,20.49286]
[1780434093963,51.06,67535.65,0.0,0.65167,0.00013,20.48769]
[1780434093986,51.06,67535.65,0.0,0.65167,0.00013,20.48769]
[1780434099357,51.06,67540.62,0.0,0.65233,0.00013,20.47509]
[1780434100364,51.06,67536.64,0.0,0.65181,0.00013,20.48514]
[1780434101217,51.06,67536.64,0.0,0.65181,0.00013,20.48514]
[1780434101371,51.06,67528.93,0.0,0.6508,0.00013,20.50452]
[1780434102151,51.06,67528.93,0.0,0.6508,0.00013,20.50452]
[1780434102379,51.06,67530.39,0.0,0.65099,0.00013,20.5009]
[1780434102846,51.06,67530.39,0.0,0.65099,0.00013,20.5009]
[1780434103385,51.06,67535.7,0.0,0.65168,0.00013,20.48753]
[1780434104392,51.06,67539.75,0.0,0.65221,0.00013,20.47728]
[1780434104863,51.06,67539.75,0.0,0.65221,0.00013,20.47728]
[1780434105399,51.06,67548.99,0.0,0.65342,0.00013,20.45381]
[1780434105784,51.06,67548.99,0.0,0.65342,0.00013,20.45381]
[1780434106406,51.06,67559.4,0.0,0.65478,0.00013,20.42715]
[1780434108421,51.06,67562.34,0.0,0.65514,0.00013,20.41993]
[1780434108525,51.06,67562.34,0.0,0.65514,0.00013,20.41993]
[1780434108988,51.06,67562.34,0.0,0.65514,0.00013,20.41993]
[1780434112292,51.07,67563.33,0.0,0.65525,0.00013,20.41781]
[1780434112448,51.07,67560.74,0.0,0.65491,0.00013,20.42462]
[1780434113119,51.07,67560.74,0.0,0.65491,0.00013,20.42462]
[1780434113455,51.07,67560.01,0.0,0.65481,0.00013,20.42654]
[1780434113713,51.07,67560.01,0.0,0.65481,0.00013,20.42654]
[1780434114462,51.08,67572.09,0.0,0.65638,0.00013,20.39546]
[1780434114568,51.08,67572.09,0.0,0.65638,0.00013,20.39546]
[1780434114810,51.08,67572.09,0.0,0.65638,0.00013,20.39546]
[1780434115469,51.08,67562.21,0.0,0.65509,0.00013,20.42106]
[1780434115999,51.08,67562.21,0.0,0.65509,0.00013,20.42106]
[1780434116476,51.08,67553.64,0.0,0.65397,0.00013,20.44316]
[1780434117483,51.08,67547.17,0.0,0.65312,0.00013,20.4597]
[1780434118490,51.08,67543.55,0.0,0.65265,0.00013,20.46891]
[1780434121487,51.08,67540.24,0.0,0.65222,0.00013,20.4773]
[1780434121764,51.08,67540.24,0.0,0.65222,0.00013,20.4773]
[1780434121841,51.08,67554.2,0.0,0.65404,0.00013,20.44179]
[1780434122519,51.08,67558.49,0.0,0.6546,0.00013,20.4308]
[1780434123651,51.08,67558.49,0.0,0.6546,0.00013,20.4308]
[1780434123872,51.09,67553.52,0.0,0.65393,0.00013,20.44388]
[1780434124750,51.09,67553.52,0.0,0.65393,0.00013,20.44388]
[1780434124774,51.09,67547.67,0.0,0.65317,0.00013,20.45883]
[1780434125989,51.09,67547.67,0.0,0.65317,0.00013,20.45883]
[1780434127557,51.09,67551.87,0.0,0.65372,0.00013,20.44815]
[1780434131487,51.09,67551.24,0.0,0.65363,0.00013,20.44978]
[1780434131982,51.09,67559.64,0.0,0.65473,0.00013,20.42831]
[1780434132607,51.09,67554.56,0.0,0.65406,0.00013,20.44135]
[1780434133597,51.09,67554.56,0.0,0.65406,0.00013,20.44135]
[1780434133706,51.09,67554.56,0.0,0.65406,0.00013,20.44135]
[1780434134298,51.09,67554.56,0.0,0.65406,0.00013,20.44135]
[1780434134548,51.09,67554.56,0.0,0.65406,0.00013,20.44135]
[1780434134975,51.1,67552.6,0.0,0.65379,0.00013,20.44668]
[1780434135005,51.1,67552.6,0.0,0.65379,0.00013,20.44668]
[1780434140366,51.11,67550.25,0.0,0.65345,0.00013,20.45354]
[1780434140696,51.12,67554.56,0.0,0.65399,0.00013,20.44289]
[1780434142921,51.12,67558.53,0.0,0.65449,0.00013,20.43307]
[1780434143863,51.12,67558.53,0.0,0.65449,0.00013,20.43307]
[1780434143934,51.13,67567.24,0.0,0.65562,0.00013,20.41082]
[1780434145392,51.13,67567.24,0.0,0.65562,0.00013,20.41082]
[1780434145429,51.13,67575.59,0.0,0.6567,0.00013,20.38921]
[1780434145743,51.13,67575.59,0.0,0.6567,0.00013,20.38921]
[1780434145799,51.13,67579.93,0.0,0.65726,0.00013,20.37802]
[1780434147745,51.13,67580.88,0.0,0.65738,0.00013,20.37567]
[1780434149778,51.13,67580.68,0.0,0.65735,0.00013,20.37627]
[1780434149784,51.13,67580.28,0.0,0.65729,0.00013,20.37738]
[1780434150766,51.13,67575.15,0.0,0.65662,0.00013,20.39082]
[1780434151614,51.13,67575.15,0.0,0.65662,0.00013,20.39082]
[1780434152072,51.13,67575.15,0.0,0.65662,0.00013,20.39082]
[1780434152101,51.14,67573.02,0.0,0.65636,0.00013,20.39312]
[1780434153922,51.14,67571.61,0.0,0.65618,0.00013,20.39683]
[1780434153924,51.14,67568.76,0.0,0.65581,0.00013,20.40427]
[1780434154660,51.14,67568.76,0.0,0.65581,0.00013,20.40427]
[1780434154794,51.14,67558.53,0.0,0.65447,0.00013,20.4307]
[1780434156047,51.14,67558.53,0.0,0.65447,0.00013,20.4307]
[1780434156126,51.14,67554.79,0.0,0.65398,0.00013,20.44031]
[1780434156730,51.14,67554.79,0.0,0.65398,0.00013,20.44031]
[1780434156808,51.14,67554.12,0.0,0.65389,0.00013,20.44217]
[1780434159865,51.14,67554.55,0.0,0.65394,0.00013,20.4411]
[1780434159967,51.14,67559.06,0.0,0.65453,0.00013,20.42958]
[1780434160836,51.15,67563.93,0.0,0.65516,0.00013,20.41724]
[1780434164209,51.15,67564.72,0.0,0.65525,0.00013,20.41548]
[1780434164310,51.15,67557.5,0.0,0.6543,0.00013,20.43413]
[1780434170024,51.16,67560.6,0.0,0.6547,0.00013,20.42631]
[1780434171845,51.16,67560.8,0.0,0.65472,0.00013,20.42585]
[1780434171882,51.16,67560.8,0.0,0.65472,0.00013,20.42585]
[1780434172387,51.16,67560.8,0.0,0.65472,0.00013,20.42585]
[1780434172403,51.16,67561.63,0.0,0.65483,0.00013,20.42374]
[1780434172923,51.16,67566.81,0.0,0.6555,0.00013,20.41056]
[1780434177864,51.17,67565.86,0.0,0.65535,0.00013,20.41349]
[1780434177957,51.17,67562.96,0.0,0.65497,0.00013,20.42106]
[1780434180493,51.17,67562.49,0.0,0.65491,0.00013,20.4223]
[1780434180979,51.17,67559.2,0.0,0.65448,0.00013,20.4308]
[1780434182981,51.17,67558.79,0.0,0.65442,0.00013,20.43199]
[1780434182993,51.18,67557.96,0.0,0.6543,0.00013,20.43425]
[1780434184525,51.18,67550.65,0.0,0.65335,0.00013,20.45291]
[1780434184992,51.18,67550.65,0.0,0.65335,0.00013,20.45291]
[1780434186015,51.18,67540.47,0.0,0.65202,0.00013,20.47869]
[1780434189038,51.18,67537.55,0.0,0.65164,0.00013,20.486]
[1780434193067,51.18,67530.46,0.0,0.65072,0.00013,20.50368]
[1780434195048,51.17,67529.08,0.0,0.65054,0.00013,20.50711]
[1780434195081,51.17,67528.82,0.0,0.65051,0.00013,20.50772]
[1780434195663,51.17,67528.82,0.0,0.65051,0.00013,20.50772]
[1780434195707,51.18,67528.82,0.0,0.65051,0.00013,20.50778]
[1780434197520,51.18,67528.82,0.0,0.65051,0.00013,20.50778]
[1780434197575,51.17,67528.08,0.0,0.65041,0.00013,20.50959]
[1780434198101,51.17,67521.33,0.0,0.64953,0.00013,20.52632]
[1780434200139,51.18,67518.3,0.0,0.64913,0.00013,20.53387]
[1780434200302,51.18,67518.3,0.0,0.64913,0.00013,20.53387]
[1780434200578,51.18,67516.91,0.0,0.64895,0.00013,20.53734]
[1780434200871,51.18,67516.91,0.0,0.64895,0.00013,20.53734]
[1780434201044,51.18,67516.91,0.0,0.64895,0.00013,20.53734]
[1780434201112,51.18,67516.91,0.0,0.64895,0.00013,20.53734]
[1780434201543,51.18,67516.91,0.0,0.64895,0.00013,20.53734]
[1780434201123,51.18,67507.02,0.0,0.64766,0.00013,20.5616]
[1780434202130,51.18,67502.47,0.0,0.64706,0.00013,20.57275]
[1780434203000,51.18,67502.47,0.0,0.64706,0.00013,20.57275]
[1780434204078,51.18,67499.88,0.0,0.64672,0.00013,20.57907]
[1780434204144,51.18,67494.88,0.0,0.64606,0.00013,20.5912]
[1780434206255,51.18,67493.07,0.0,0.64582,0.00013,20.59565]
[1780434206352,51.18,67492.44,0.0,0.64573,0.00013,20.59724]
[1780434206624,51.18,67492.44,0.0,0.64573,0.00013,20.59724]
[1780434207122,51.18,67492.44,0.0,0.64573,0.00013,20.59724]
[1780434207811,51.18,67495.4,0.0,0.64612,0.00013,20.59015]
[1780434208172,51.18,67496.49,0.0,0.64626,0.00013,20.58758]
[1780434209219,51.18,67496.49,0.0,0.64626,0.00013,20.58758]
[1780434209325,51.18,67496.49,0.0,0.64626,0.00013,20.58758]
[1780434209436,51.18,67496.49,0.0,0.64626,0.00013,20.58758]
[1780434209477,51.18,67492.1,0.0,0.64568,0.00013,20.59825]
[1780434214214,51.19,67488.52,0.0,0.64521,0.00013,20.6039]
[1780434217315,51.19,67488.35,0.0,0.64519,0.00013,20.60443]
[1780434217425,51.19,67488.35,0.0,0.64519,0.00013,20.60443]
[1780434217441,51.19,67488.0,0.0,0.64514,0.00013,20.60532]
[1780434219500,51.19,67488.2,0.0,0.64516,0.00013,20.60489]
[1780434219568,51.2,67489.64,0.0,0.64535,0.00013,20.60149]
[1780434220260,51.2,67482.94,0.0,0.64446,0.00013,20.6176]
[1780434222274,51.2,67477.94,0.0,0.6438,0.00013,20.62962]
[1780434227309,51.2,67479.8,0.0,0.64404,0.00013,20.62537]
[1780434232344,51.21,67472.67,0.0,0.64309,0.00013,20.64247]
[1780434232763,51.21,67472.67,0.0,0.64309,0.00013,20.64247]
[1780434233351,51.21,67469.15,0.0,0.64263,0.00013,20.65082]
[1780434235365,51.21,67464.57,0.0,0.64202,0.00013,20.66171]
[1780434235860,51.21,67464.57,0.0,0.64202,0.00013,20.66171]
[1780434237195,51.21,67464.56,0.0,0.64201,0.00013,20.6618]
[1780434241409,51.22,67470.85,0.0,0.64282,0.00013,20.64736]
[1780434242541,51.22,67470.85,0.0,0.64282,0.00013,20.64736]
[1780434242416,51.22,67474.39,0.0,0.64328,0.00013,20.63906]
[1780434243540,51.22,67474.39,0.0,0.64328,0.00013,20.63906]
[1780434248458,51.23,67469.54,0.0,0.64263,0.00013,20.6508]
[1780434249454,51.23,67469.54,0.0,0.64263,0.00013,20.6508]
[1780434249465,51.23,67464.68,0.0,0.64199,0.00013,20.66227]
[1780434250205,51.23,67464.68,0.0,0.64199,0.00013,20.66227]
[1780434251203,51.23,67464.06,0.0,0.64191,0.00013,20.66374]
[1780434251480,51.23,67464.92,0.0,0.64202,0.00013,20.66174]
[1780434256514,51.23,67468.98,0.0,0.64254,0.00013,20.65256]
[1780434258529,51.24,67464.62,0.0,0.64196,0.00013,20.66293]
[1780434259627,51.24,67464.62,0.0,0.64196,0.00013,20.66293]
[1780434260448,51.24,67461.72,0.0,0.64157,0.00013,20.66978]
[1780434260614,51.24,67457.25,0.0,0.64098,0.00013,20.68028]
[1780434261455,51.24,67457.25,0.0,0.64098,0.00013,20.68028]
[1780434261550,51.24,67450.53,0.0,0.64009,0.00013,20.69587]
[1780434262548,51.24,67450.53,0.0,0.64009,0.00013,20.69587]
[1780434262585,51.24,67450.53,0.0,0.64009,0.00013,20.69587]
[1780434263513,51.24,67447.93,0.0,0.63975,0.00013,20.70187]
[1780434263566,51.24,67455.61,0.0,0.64076,0.00013,20.68408]
[1780434264512,51.24,67455.61,0.0,0.64076,0.00013,20.68408]
[1780434264573,51.24,67462.6,0.0,0.64169,0.00013,20.66777]
[1780434265579,51.24,67471.7,0.0,0.64288,0.00013,20.64648]
[1780434266586,51.24,67476.28,0.0,0.64348,0.00013,20.63573]
[1780434268601,51.25,67476.76,0.0,0.64354,0.00013,20.63469]
[1780434271624,51.25,67472.94,0.0,0.64304,0.00013,20.64058]
[1780434272629,51.25,67468.31,0.0,0.64243,0.00013,20.65154]
[1780434273123,51.25,67468.31,0.0,0.64243,0.00013,20.65154]
[1780434273268,51.25,67468.31,0.0,0.64243,0.00013,20.65154]
[1780434273279,51.25,67468.31,0.0,0.64243,0.00013,20.65154]
[1780434273317,51.25,67468.31,0.0,0.64243,0.00013,20.65154]
[1780434273637,51.25,67464.54,0.0,0.64193,0.00013,20.66044]
[1780434274426,51.25,67464.54,0.0,0.64193,0.00013,20.66044]
[1780434274644,51.25,67464.12,0.0,0.64188,0.00013,20.66144]
[1780434275597,51.25,67464.12,0.0,0.64188,0.00013,20.66144]
[1780434275651,51.25,67459.71,0.0,0.64129,0.00013,20.67182]
[1780434275741,51.25,67459.71,0.0,0.64129,0.00013,20.67182]
[1780434276412,51.25,67459.71,0.0,0.64129,0.00013,20.67182]
[1780434276658,51.25,67454.01,0.0,0.64054,0.00013,20.68514]
[1780434278523,51.25,67450.87,0.0,0.64012,0.00013,20.69242]
[1780434278722,51.25,67450.78,0.0,0.64011,0.00013,20.69262]
[1780434279680,51.25,67457.59,0.0,0.64101,0.00013,20.67681]
[1780434280812,51.25,67457.59,0.0,0.64101,0.00013,20.67681]
[1780434280912,51.25,67457.95,0.0,0.64106,0.00013,20.67595]
[1780434284280,51.26,67469.05,0.0,0.64251,0.00013,20.65024]
[1780434284716,51.26,67472.94,0.0,0.64302,0.00013,20.64107]
[1780434287737,51.26,67476.78,0.0,0.64351,0.00013,20.63219]
[1780434292771,51.27,67474.84,0.0,0.64325,0.00013,20.63703]
[1780434297807,51.27,67473.8,0.0,0.6431,0.00013,20.63971]
[1780434300679,51.27,67475.91,0.0,0.64338,0.00013,20.63476]
[1780434300782,51.27,67475.91,0.0,0.64338,0.00013,20.63476]
[1780434300866,51.27,67483.58,0.0,0.64438,0.00013,20.61659]
[1780434301846,51.27,67487.25,0.0,0.64486,0.00013,20.60782]
[1780434302853,51.27,67490.99,0.0,0.64535,0.00013,20.59883]
[1780434305241,51.27,67491.6,0.0,0.64544,0.00013,20.59734]
[1780434306881,51.27,67496.98,0.0,0.64614,0.00013,20.58434]
[1780434308747,51.27,67497.87,0.0,0.64626,0.00013,20.58218]
[1780434309246,51.27,67497.87,0.0,0.64626,0.00013,20.58218]
[1780434310293,51.27,67498.06,0.0,0.64629,0.00013,20.58171]
[1780434311049,51.27,67498.83,0.0,0.64639,0.00013,20.57984]
[1780434311151,51.27,67508.66,0.0,0.64767,0.00013,20.55596]
[1780434311916,51.27,67513.22,0.0,0.64827,0.00013,20.5448]
[1780434313929,51.27,67514.2,0.0,0.6484,0.00013,20.54244]
[1780434318592,51.27,67518.14,0.0,0.64891,0.00013,20.53286]
[1780434319976,51.27,67514.26,0.0,0.6484,0.00013,20.54245]
[1780434320983,51.28,67518.68,0.0,0.64897,0.00013,20.53161]
[1780434322617,51.28,67518.68,0.0,0.64897,0.00013,20.53161]
[1780434322692,51.28,67520.97,0.0,0.64927,0.00013,20.52598]
[1780434323689,51.28,67520.97,0.0,0.64927,0.00013,20.52598]
[1780434323777,51.28,67530.67,0.0,0.65054,0.00013,20.50195]
[1780434324498,51.28,67530.67,0.0,0.65054,0.00013,20.50195]
[1780434325005,51.28,67530.67,0.0,0.65054,0.00013,20.50195]
[1780434325180,51.28,67530.67,0.0,0.65054,0.00013,20.50195]
[1780434324665,51.28,67565.42,0.0,0.65505,0.00013,20.41414]
[1780434325735,51.28,67579.16,0.0,0.65683,0.00013,20.37872]
[1780434326476,51.28,67579.16,0.0,0.65683,0.00013,20.37872]
[1780434326636,51.28,67579.16,0.0,0.65683,0.00013,20.37872]
[1780434326795,51.28,67579.16,0.0,0.65683,0.00013,20.37872]
[1780434326583,51.28,67592.05,0.0,0.6585,0.00013,20.3451]
[1780434326961,51.28,67592.05,0.0,0.6585,0.00013,20.3451]
[1780434327250,51.28,67592.05,0.0,0.6585,0.00013,20.3451]
[1780434327541,51.28,67592.05,0.0,0.6585,0.00013,20.3451]
[1780434327653,51.28,67592.05,0.0,0.6585,0.00013,20.3451]
[1780434327742,51.28,67613.71,0.0,0.66129,0.00013,20.28783]
[1780434328451,51.28,67613.71,0.0,0.66129,0.00013,20.28783]
[1780434328581,51.28,67613.71,0.0,0.66129,0.00013,20.28783]
[1780434328605,51.29,67617.03,0.0,0.66169,0.00013,20.27954]
[1780434329654,51.28,67626.68,0.0,0.66294,0.00013,20.25356]
[1780434330106,51.28,67626.68,0.0,0.66294,0.00013,20.25356]
[1780434330317,51.28,67626.68,0.0,0.66294,0.00013,20.25356]
[1780434330436,51.28,67644.5,0.0,0.66522,0.00013,20.20521]
[1780434331601,51.28,67644.5,0.0,0.66522,0.00013,20.20521]
[1780434331612,51.3,67664.19,0.0,0.66771,0.00013,20.14887]
[1780434332098,51.3,67664.19,0.0,0.66771,0.00013,20.14887]
[1780434332616,51.31,67673.07,0.0,0.66883,0.00013,20.12435]
[1780434333644,51.31,67673.07,0.3,0.66883,0.00013,20.12435]
[1780434333651,51.31,67673.07,0.5,0.66883,0.00013,20.12435]
[1780434333724,51.31,67673.07,0.5,0.66883,0.00013,20.12435]
[1780434333729,51.31,67669.88,0.5,0.66842,0.00013,20.13336]
[1780434333807,51.31,67669.88,0.5,0.66842,0.00013,20.13336]
[1780434334079,51.31,67669.88,0.5,0.66842,0.00013,20.13336]
[1780434334220,51.31,67669.88,0.5,0.66842,0.00013,20.13336]
[1780434334379,51.31,67669.88,0.5,0.66842,0.00013,20.13336]
[1780434334607,51.31,67669.88,0.5,0.66842,0.00013,20.13336]
[1780434334691,51.31,67656.69,0.5,0.66674,0.00013,20.16993]
[1780434335232,51.31,67656.69,0.5,0.66674,0.00013,20.16993]
[1780434335307,51.31,67655.96,0.5,0.66664,0.00013,20.17194]
[1780434336076,51.31,67655.96,0.5,0.66664,0.00013,20.17194]
[1780434336150,51.31,67665.39,0.5,0.66785,0.00013,20.14589]
[1780434338165,51.31,67670.24,0.5,0.66845,0.00013,20.13277]
[1780434339172,51.32,67676.02,0.5,0.66918,0.00013,20.11681]
[1780434340743,51.32,67672.69,0.5,0.66874,0.00013,20.12635]
[1780434344346,51.32,67666.02,0.5,0.66788,0.00013,20.14525]
[1780434345214,51.33,67660.12,0.5,0.66712,0.00013,20.16171]
[1780434350248,51.43,67664.66,0.5,0.66742,0.00013,20.15594]
[1780434350843,51.43,67664.66,0.5,0.66742,0.00013,20.15594]
[1780434351256,51.45,67671.03,0.5,0.66816,0.00013,20.13988]
[1780434351885,51.45,67671.03,0.5,0.66816,0.00013,20.13988]
[1780434352473,51.45,67671.03,0.5,0.66816,0.00013,20.13988]
[1780434352485,51.45,67686.4,0.5,0.67012,0.00013,20.09707]
[1780434352994,51.45,67686.4,0.5,0.67012,0.00013,20.09707]
[1780434353705,51.45,67686.4,0.5,0.67012,0.00013,20.09707]
[1780434353719,51.45,67691.69,0.5,0.67078,0.00013,20.08232]
[1780434355575,51.46,67685.84,0.5,0.67004,0.00013,20.09888]
[1780434357299,51.46,67694.27,0.5,0.6711,0.00013,20.07527]
[1780434360319,51.48,67696.43,0.5,0.67131,0.00013,20.07087]
[1780434361925,51.49,67696.66,0.5,0.6713,0.00013,20.07104]
[1780434362333,51.5,67701.14,0.5,0.67184,0.00013,20.05921]
[1780434363212,51.5,67701.14,0.5,0.67184,0.00013,20.05921]
[1780434363781,51.5,67701.14,0.5,0.67184,0.00013,20.05921]
[1780434363666,51.54,67701.94,0.5,0.67184,0.00013,20.05925]
[1780434364437,51.54,67701.94,0.5,0.67184,0.00013,20.05925]
[1780434364457,51.54,67701.94,0.5,0.67184,0.00013,20.05925]
[1780434364715,51.54,67701.94,0.5,0.67184,0.00013,20.05925]
[1780434364736,51.56,67683.75,0.5,0.66949,0.00013,20.11151]
[1780434365227,51.56,67683.75,0.5,0.66949,0.00013,20.11151]
[1780434365413,51.56,67683.75,0.5,0.66949,0.00013,20.11151]
[1780434365470,51.56,67657.09,0.5,0.66611,0.00013,20.18503]
[1780434366106,51.56,67657.09,0.5,0.66611,0.00013,20.18503]
[1780434366676,51.56,67637.93,0.5,0.66365,0.00013,20.23745]
[1780434367524,51.56,67637.93,0.5,0.66365,0.00013,20.23745]
[1780434367747,51.56,67637.93,0.5,0.66365,0.00013,20.23745]
[1780434367855,51.56,67637.74,0.5,0.66362,0.00013,20.2379]
[1780434368193,51.56,67637.74,0.5,0.66362,0.00013,20.2379]
[1780434368394,51.56,67644.66,0.5,0.66451,0.00013,20.21923]
[1780434373486,51.56,67646.07,0.5,0.6647,0.00013,20.21518]
[1780434373503,51.56,67646.95,0.5,0.66481,0.00013,20.2128]
[1780434374108,51.56,67646.95,0.5,0.66481,0.00013,20.2128]
[1780434374342,51.56,67646.95,0.5,0.66481,0.00013,20.2128]
[1780434374440,51.56,67642.26,0.5,0.66421,0.00013,20.22544]
[1780434374999,51.56,67642.26,0.5,0.66421,0.00013,20.22544]
[1780434375447,51.56,67645.6,0.5,0.66464,0.00013,20.21639]
[1780434376318,51.56,67645.6,0.5,0.66464,0.00013,20.21639]
[1780434376454,51.56,67648.71,0.5,0.66504,0.00013,20.20792]
[1780434376997,51.56,67648.71,0.5,0.66504,0.00013,20.20792]
[1780434377203,51.56,67648.71,0.5,0.66504,0.00013,20.20792]
[1780434377461,51.56,67645.03,0.5,0.66456,0.00013,20.21806]
[1780434378468,51.56,67638.48,0.5,0.66373,0.00013,20.23572]
[1780434380501,51.56,67629.26,0.5,0.66255,0.00013,20.26056]
[1780434381493,51.56,67621.95,0.5,0.66161,0.00013,20.28007]
[1780434382577,51.56,67621.95,0.5,0.66161,0.00013,20.28007]
[1780434382669,51.56,67613.91,0.5,0.66058,0.00013,20.3014]
[1780434383510,51.56,67609.16,0.5,0.65997,0.00013,20.31392]
[1780434384598,51.56,67608.08,0.5,0.65983,0.00013,20.31674]
[1780434387538,51.56,67611.65,0.5,0.66029,0.00013,20.30738]
[1780434388826,51.56,67605.99,0.5,0.65956,0.00013,20.32242]
[1780434389552,51.56,67601.41,0.5,0.65897,0.00013,20.33441]
[1780434390781,51.56,67601.41,0.5,0.65897,0.00013,20.33441]
[1780434390837,51.57,67605.6,0.5,0.65949,0.00013,20.32372]
[1780434391565,51.57,67616.82,0.5,0.66095,0.00013,20.29085]
[1780434392573,51.57,67622.69,0.5,0.6617,0.00013,20.27528]
[1780434394587,51.58,67621.99,0.5,0.66159,0.00013,20.27757]
[1780434397608,51.58,67626.32,0.5,0.66213,0.00013,20.2664]
[1780434399650,51.58,67626.72,0.5,0.66218,0.00013,20.26537]
[1780434405288,51.58,67630.33,0.5,0.66264,0.00013,20.2559]
[1780434405668,51.59,67624.4,0.5,0.66188,0.00013,20.27174]
[1780434408689,51.59,67629.75,0.5,0.66256,0.00013,20.25752]
[1780434412717,51.59,67624.91,0.5,0.66194,0.00013,20.27052]
[1780434414730,51.59,67621.7,0.5,0.66152,0.00013,20.2791]
[1780434416083,51.59,67622.13,0.5,0.66158,0.00013,20.27799]
[1780434417609,51.59,67622.83,0.5,0.66166,0.00013,20.27637]
[1780434420411,51.59,67621.67,0.5,0.6615,0.00013,20.27952]
[1780434420774,51.59,67607.12,0.5,0.65964,0.00013,20.31794]
[1780434421372,51.59,67607.12,0.5,0.65964,0.00013,20.31794]
[1780434421461,51.59,67607.12,0.5,0.65964,0.00013,20.31794]
[1780434421781,51.59,67593.3,0.5,0.65787,0.00013,20.35399]
[1780434422789,51.6,67588.77,0.5,0.65728,0.00013,20.36576]
[1780434423796,51.6,67593.85,0.5,0.65793,0.00013,20.35265]
[1780434424803,51.6,67597.22,0.5,0.65836,0.00013,20.34394]
[1780434429845,51.6,67597.1,0.5,0.65834,0.00013,20.34452]
[1780434434880,51.61,67596.72,0.5,0.65828,0.00013,20.34578]
[1780434437901,51.61,67593.46,0.5,0.65785,0.00013,20.3544]
[1780434441929,51.61,67590.26,0.5,0.65743,0.00013,20.36285]
[1780434446964,51.61,67584.76,0.5,0.65672,0.00013,20.37722]
[1780434448978,51.62,67581.55,0.5,0.6563,0.00013,20.38551]
[1780434451999,51.62,67578.19,0.5,0.65589,0.00013,20.39088]
[1780434453664,51.62,67578.19,0.5,0.65589,0.00013,20.39088]
[1780434453694,51.62,67577.49,0.5,0.6558,0.00013,20.39269]
[1780434454199,51.62,67577.49,0.5,0.6558,0.00013,20.39269]
[1780434454598,51.62,67577.49,0.5,0.6558,0.00013,20.39269]
[1780434454751,51.62,67562.21,0.5,0.65383,0.00013,20.43156]
[1780434455116,51.62,67562.21,0.5,0.65383,0.00013,20.43156]
[1780434455271,51.62,67562.21,0.5,0.65383,0.00013,20.43156]
[1780434455423,51.62,67562.21,0.5,0.65383,0.00013,20.43156]
[1780434455876,51.62,67550.08,0.5,0.65226,0.00013,20.46204]
[1780434456199,51.62,67550.08,0.5,0.65226,0.00013,20.46204]
[1780434456221,51.62,67550.08,0.5,0.65226,0.00013,20.46204]
[1780434456298,51.62,67537.28,0.5,0.6506,0.00013,20.49385]
[1780434457512,51.62,67527.54,0.5,0.64934,0.00013,20.5178]
[1780434458923,51.62,67527.54,0.5,0.64934,0.00013,20.5178]
[1780434458954,51.62,67527.54,0.5,0.64934,0.00013,20.51783]
[1780434460086,51.62,67523.5,0.5,0.64881,0.00013,20.52772]
[1780434461793,51.62,67523.5,0.5,0.64881,0.00013,20.52772]
[1780434464521,51.62,67523.69,0.5,0.64884,0.00013,20.52726]
[1780434465018,51.62,67522.36,0.5,0.64867,0.00013,20.5305]
[1780434465251,51.62,67522.36,0.5,0.64867,0.00013,20.5305]
[1780434465291,51.62,67522.36,0.5,0.64867,0.00013,20.5305]
[1780434465445,51.62,67522.36,0.5,0.64867,0.00013,20.5305]
[1780434465509,51.62,67522.36,0.5,0.64867,0.00013,20.5305]
[1780434465941,51.62,67522.36,0.5,0.64867,0.00013,20.5305]
[1780434466006,51.62,67514.48,0.5,0.64764,0.00013,20.54968]
[1780434466030,51.62,67514.48,0.5,0.64764,0.00013,20.54968]
[1780434466441,51.62,67514.48,0.5,0.64764,0.00013,20.54968]
[1780434466614,51.62,67514.48,0.5,0.64764,0.00013,20.54968]
[1780434466649,51.62,67500.85,0.5,0.64587,0.00013,20.58248]
[1780434467446,51.62,67500.85,0.5,0.64587,0.00013,20.58248]
[1780434467945,51.62,67500.85,0.5,0.64587,0.00013,20.58248]
[1780434467549,51.62,67493.5,0.5,0.64491,0.00013,20.60006]
[1780434468127,51.62,67493.0,0.5,0.64484,0.00013,20.60129]
[1780434469761,51.62,67493.0,0.5,0.64484,0.00013,20.60129]
[1780434469951,51.62,67493.0,0.5,0.64484,0.00013,20.60129]
[1780434469961,51.62,67493.0,0.5,0.64484,0.00013,20.60129]
[1780434470736,51.62,67493.29,0.5,0.64488,0.00013,20.60066]
[1780434471019,51.62,67502.97,0.5,0.64614,0.00013,20.57751]
[1780434471737,51.62,67502.97,0.5,0.64614,0.00013,20.57751]
[1780434471909,51.62,67502.97,0.5,0.64614,0.00013,20.57751]
[1780434471963,51.62,67512.93,0.5,0.64744,0.00013,20.5535]
[1780434472045,51.62,67512.93,0.5,0.64744,0.00013,20.5535]
[1780434473038,51.62,67515.78,0.5,0.64781,0.00013,20.5466]
[1780434473698,51.62,67515.78,0.5,0.64781,0.00013,20.5466]
[1780434473914,51.62,67518.68,0.5,0.64819,0.00013,20.53953]
[1780434474874,51.62,67518.68,0.5,0.64819,0.00013,20.53953]
[1780434474975,51.62,67519.63,0.5,0.64831,0.00013,20.53721]
[1780434477192,51.62,67515.19,0.5,0.64773,0.00013,20.54797]
[1780434481537,51.62,67514.26,0.5,0.64761,0.00013,20.55018]
[1780434481786,51.62,67514.26,0.5,0.64761,0.00013,20.55018]
[1780434481891,51.62,67514.26,0.5,0.64761,0.00013,20.55018]
[1780434481931,51.62,67513.81,0.5,0.64756,0.00013,20.55123]
[1780434482227,51.62,67522.43,0.5,0.64868,0.00013,20.53029]
[1780434483348,51.62,67528.32,0.5,0.64944,0.00013,20.51587]
[1780434485248,51.62,67527.81,0.5,0.64938,0.00013,20.51712]
[1780434488351,51.62,67526.92,0.5,0.64926,0.00013,20.51932]
[1780434490283,51.62,67521.31,0.5,0.64853,0.00013,20.53304]
[1780434493304,51.62,67524.75,0.5,0.64898,0.00013,20.52463]
[1780434494720,51.62,67524.75,0.5,0.64898,0.00013,20.52463]
[1780434494779,51.62,67531.38,0.5,0.64984,0.00013,20.50838]
[1780434496328,51.62,67521.96,0.5,0.64862,0.00013,20.53137]
[1780434499349,51.62,67525.27,0.5,0.64905,0.00013,20.5233]
[1780434501241,51.62,67526.62,0.5,0.64922,0.00013,20.52]
[1780434505391,51.62,67520.55,0.5,0.64844,0.00013,20.53482]
[1780434510426,51.62,67523.47,0.5,0.64882,0.00013,20.52768]
[1780434511249,51.62,67523.47,0.5,0.64882,0.00013,20.52768]
[1780434512903,51.61,67534.44,0.5,0.65026,0.00013,20.49739]
[1780434514454,51.61,67541.4,0.5,0.65116,0.00013,20.48019]
[1780434515176,51.61,67541.4,0.5,0.65116,0.00013,20.48019]
[1780434515461,51.61,67542.11,0.5,0.65126,0.00013,20.47837]
[1780434518349,51.62,67544.82,0.5,0.6516,0.00013,20.47188]
[1780434518482,51.62,67545.6,0.5,0.65169,0.00013,20.47006]
[1780434521503,51.62,67536.4,0.5,0.65051,0.00013,20.49274]
[1780434522510,51.62,67527.34,0.5,0.64933,0.00013,20.515]
[1780434523982,51.62,67527.34,0.5,0.64933,0.00013,20.515]
[1780434523991,51.62,67528.14,0.5,0.64944,0.00013,20.513]
[1780434524823,51.62,67528.14,0.5,0.64944,0.00013,20.513]
[1780434528813,51.62,67532.01,0.5,0.64994,0.00013,20.50353]
[1780434529932,51.62,67529.84,0.5,0.64965,0.00013,20.5089]
[1780434529973,51.62,67526.19,0.5,0.64918,0.00013,20.51786]
[1780434531574,51.62,67522.77,0.5,0.64874,0.00013,20.52622]
[1780434533216,51.62,67523.23,0.5,0.6488,0.00013,20.5251]
[1780434533889,51.62,67518.89,0.5,0.64823,0.00013,20.53567]
[1780434535602,51.62,67515.56,0.5,0.6478,0.00013,20.54375]
[1780434538312,51.62,67516.4,0.5,0.64791,0.00013,20.54169]
[1780434538839,51.62,67515.44,0.5,0.64779,0.00013,20.54399]
[1780434541553,51.62,67512.57,0.5,0.64742,0.00013,20.55092]
[1780434541655,51.62,67519.43,0.5,0.64831,0.00013,20.53427]
[1780434542331,51.62,67519.43,0.5,0.64831,0.00013,20.53427]
[1780434542652,51.62,67532.37,0.5,0.64999,0.00013,20.50258]
[1780434543659,51.62,67538.28,0.5,0.65075,0.00013,20.48799]
[1780434544666,51.62,67547.09,0.5,0.65189,0.00013,20.46612]
[1780434545303,51.62,67547.09,0.5,0.65189,0.00013,20.46612]
[1780434545673,51.61,67552.59,0.5,0.65261,0.00013,20.45232]
[1780434547687,51.62,67547.0,0.5,0.65187,0.00013,20.46653]
[1780434551166,51.63,67546.83,0.5,0.65183,0.00013,20.46733]
[1780434551715,51.63,67531.28,0.5,0.64981,0.00013,20.50594]
[1780434552158,51.63,67531.28,0.5,0.64981,0.00013,20.50594]
[1780434552683,51.63,67531.28,0.5,0.64981,0.00013,20.50594]
[1780434552888,51.63,67531.28,0.5,0.64981,0.00013,20.50594]
[1780434553082,51.63,67518.5,0.5,0.64816,0.00013,20.53716]
[1780434554351,51.63,67516.94,0.5,0.64795,0.00013,20.54094]
[1780434554736,51.63,67521.82,0.5,0.64859,0.00013,20.52907]
[1780434555743,51.63,67525.52,0.5,0.64907,0.00013,20.52002]
[1780434558822,51.63,67535.21,0.5,0.65033,0.00013,20.49615]
[1780434560068,51.63,67540.19,0.5,0.65098,0.00013,20.48377]
[1780434565812,51.62,67541.95,0.5,0.65122,0.00013,20.47908]
[1780434568834,51.62,67538.64,0.5,0.6508,0.00013,20.48714]
[1780434573869,51.61,67537.38,0.5,0.65066,0.00013,20.48673]
[1780434576042,51.61,67537.52,0.5,0.65068,0.00013,20.48634]
[1780434576055,51.61,67537.61,0.5,0.6507,0.00013,20.48607]
[1780434576709,51.61,67537.61,0.5,0.6507,0.00013,20.48607]
[1780434576890,51.61,67537.88,0.5,0.65073,0.00013,20.48543]
[1780434578904,51.61,67533.22,0.5,0.65013,0.00013,20.49699]
[1780434583943,51.61,67533.19,0.5,0.65012,0.00013,20.49714]
[1780434585958,51.61,67536.55,0.5,0.65055,0.00013,20.4889]
[1780434590993,51.61,67540.21,0.5,0.65103,0.00013,20.47972]
[1780434596029,51.61,67541.69,0.5,0.65124,0.00013,20.47578]
[1780434600748,51.6,67544.62,0.5,0.65162,0.00013,20.46829]
[1780434601073,51.6,67546.81,0.5,0.65191,0.00013,20.46279]
[1780434605104,51.61,67557.96,0.5,0.65333,0.00013,20.43537]
[1780434607117,51.62,67561.89,0.5,0.65383,0.00013,20.42565]
[1780434610138,51.62,67566.16,0.5,0.65437,0.00013,20.41509]
[1780434611170,51.62,67567.72,0.5,0.65456,0.00013,20.41121]
[1780434612152,51.62,67568.64,0.5,0.65468,0.00013,20.40887]
[1780434617566,51.62,67569.58,0.5,0.6548,0.00013,20.40647]
[1780434618676,51.62,67577.96,0.5,0.65588,0.00013,20.38509]
[1780434620027,51.62,67583.7,0.5,0.65662,0.00013,20.37038]
[1780434620213,51.62,67588.54,0.5,0.65724,0.00013,20.35791]
[1780434621220,51.62,67592.07,0.5,0.6577,0.00013,20.3488]
[1780434622514,51.62,67592.07,0.5,0.6577,0.00013,20.3488]
[1780434623234,51.62,67585.19,0.5,0.65681,0.00013,20.36665]
[1780434624241,51.62,67577.96,0.5,0.65588,0.00013,20.38525]
[1780434626255,51.62,67576.79,0.5,0.65572,0.00013,20.38828]
[1780434629279,51.62,67580.71,0.5,0.65623,0.00013,20.37828]
[1780434630873,51.62,67580.71,0.5,0.65623,0.00013,20.37828]
[1780434631295,51.63,67584.99,0.5,0.6568,0.00013,20.36401]
[1780434632683,51.63,67584.99,0.5,0.6568,0.00013,20.36401]
[1780434632704,51.63,67592.74,0.5,0.65779,0.00013,20.34402]
[1780434633308,51.63,67580.63,0.5,0.65623,0.00013,20.37526]
[1780434634700,51.63,67580.63,0.5,0.65623,0.00013,20.37526]
[1780434634736,51.63,67572.63,0.5,0.6552,0.00013,20.39576]
[1780434635484,51.63,67572.63,0.5,0.6552,0.00013,20.39576]
[1780434635535,51.63,67565.61,0.5,0.65429,0.00013,20.41361]
[1780434636204,51.63,67565.61,0.5,0.65429,0.00013,20.41361]
[1780434636994,51.63,67560.66,0.5,0.65365,0.00013,20.4262]
[1780434642371,51.64,67561.47,0.5,0.65374,0.00013,20.42461]
[1780434643264,51.64,67561.47,0.5,0.65374,0.00013,20.42461]
[1780434643378,51.64,67566.95,0.5,0.65444,0.00013,20.41083]
[1780434644385,51.64,67573.58,0.5,0.65529,0.00013,20.39396]
[1780434646399,51.64,67576.02,0.5,0.65561,0.00013,20.38773]
[1780434649143,51.64,67575.88,0.5,0.65559,0.00013,20.3881]
[1780434649190,51.64,67575.88,0.5,0.65559,0.00013,20.3881]
[1780434649162,51.64,67571.96,0.5,0.65508,0.00013,20.39811]
[1780434650114,51.64,67571.96,0.5,0.65508,0.00013,20.39811]
[1780434649423,51.64,67565.06,0.5,0.6542,0.00013,20.41562]
[1780434650425,51.64,67565.06,0.5,0.6542,0.00013,20.41562]
[1780434650997,51.64,67565.06,0.5,0.6542,0.00013,20.41562]
[1780434651062,51.64,67563.28,0.5,0.65397,0.00013,20.42011]
[1780434651437,51.64,67557.17,0.5,0.65318,0.00013,20.43551]
[1780434652750,51.64,67557.17,0.5,0.65318,0.00013,20.43551]
[1780434652846,51.64,67550.42,0.5,0.6523,0.00013,20.45251]
[1780434653372,51.64,67550.42,0.5,0.6523,0.00013,20.45251]
[1780434653937,51.64,67550.42,0.5,0.6523,0.00013,20.45251]
[1780434654088,51.64,67548.09,0.5,0.65199,0.00013,20.45854]
[1780434654458,51.64,67540.76,0.5,0.65104,0.00013,20.47676]
[1780434655689,51.64,67540.76,0.5,0.65104,0.00013,20.47676]
[1780434655757,51.64,67533.09,0.5,0.65005,0.00013,20.49566]
[1780434656547,51.64,67533.09,0.5,0.65005,0.00013,20.49566]
[1780434656764,51.64,67529.39,0.5,0.64957,0.00013,20.50473]
[1780434657336,51.64,67529.39,0.5,0.64957,0.00013,20.50473]
[1780434657596,51.64,67524.09,0.5,0.64889,0.00013,20.51767]
[1780434659901,51.64,67521.63,0.5,0.64857,0.00013,20.52368]
[1780434659922,51.64,67517.37,0.5,0.64801,0.00013,20.53403]
[1780434660500,51.64,67510.04,0.5,0.64706,0.00013,20.55176]
[1780434661659,51.64,67503.22,0.5,0.64617,0.00013,20.56814]
[1780434662453,51.64,67503.22,0.5,0.64617,0.00013,20.56814]
[1780434662527,51.64,67507.71,0.5,0.64675,0.00013,20.55743]
[1780434663470,51.64,67507.71,0.5,0.64675,0.00013,20.55743]
[1780434663527,51.64,67512.36,0.5,0.64736,0.00013,20.54619]
[1780434664534,51.64,67518.01,0.5,0.6481,0.00013,20.53247]
[1780434665576,51.64,67518.01,0.5,0.6481,0.00013,20.53247]
[1780434665677,51.64,67513.86,0.5,0.64756,0.00013,20.54251]
[1780434666548,51.64,67509.53,0.5,0.64699,0.00013,20.553]
[1780434667899,51.64,67509.53,0.5,0.64699,0.00013,20.553]
[1780434667976,51.64,67508.93,0.5,0.64692,0.00013,20.55443]
[1780434668562,51.64,67514.74,0.5,0.64767,0.00013,20.54037]
[1780434669420,51.64,67514.74,0.5,0.64767,0.00013,20.54037]
[1780434669568,51.64,67511.97,0.5,0.64731,0.00013,20.54704]
[1780434671584,51.64,67506.58,0.5,0.64661,0.00013,20.56008]
[1780434672503,51.64,67506.58,0.5,0.64661,0.00013,20.56008]
[1780434672598,51.64,67510.38,0.5,0.6471,0.00013,20.55095]
[1780434673414,51.64,67510.38,0.5,0.6471,0.00013,20.55095]
[1780434673601,51.64,67518.86,0.5,0.64821,0.00013,20.53039]
[1780434674474,51.64,67518.86,0.5,0.64821,0.00013,20.53039]
[1780434674608,51.64,67514.33,0.5,0.64762,0.00013,20.54135]
[1780434675267,51.64,67514.33,0.5,0.64762,0.00013,20.54135]
[1780434675615,51.64,67515.33,0.5,0.64775,0.00013,20.53892]
[1780434677341,51.64,67517.06,0.5,0.64798,0.00013,20.53471]
[1780434678170,51.64,67517.06,0.5,0.64798,0.00013,20.53471]
[1780434677629,51.64,67518.0,0.5,0.6481,0.00013,20.53244]
[1780434678962,51.64,67518.0,0.5,0.6481,0.00013,20.53244]
[1780434678990,51.64,67517.67,0.5,0.64806,0.00013,20.53322]
[1780434679439,51.64,67517.67,0.5,0.64806,0.00013,20.53322]
[1780434680063,51.64,67517.67,0.5,0.64806,0.00013,20.53322]
[1780434680164,51.64,67501.58,0.5,0.64596,0.00013,20.57207]
[1780434681219,51.64,67501.58,0.5,0.64596,0.00013,20.57207]
[1780434681235,51.64,67501.58,0.5,0.64596,0.00013,20.57207]
[1780434680650,51.64,67491.53,0.5,0.64465,0.00013,20.59599]
[1780434681719,51.64,67491.53,0.5,0.64465,0.00013,20.59599]
[1780434682004,51.64,67491.53,0.5,0.64465,0.00013,20.59599]
[1780434682230,51.64,67491.53,0.5,0.64465,0.00013,20.59599]
[1780434682031,51.65,67492.45,0.5,0.64476,0.00013,20.59397]
[1780434682328,51.65,67492.45,0.5,0.64476,0.00013,20.59397]
[1780434683144,51.65,67488.85,0.5,0.64429,0.00013,20.60252]
[1780434683671,51.65,67481.5,0.5,0.64333,0.00013,20.61983]
[1780434684920,51.65,67473.26,0.5,0.64225,0.00013,20.63912]
[1780434685444,51.65,67473.26,0.5,0.64225,0.00013,20.63912]
[1780434686039,51.65,67473.26,0.5,0.64225,0.00013,20.63912]
[1780434686115,51.65,67457.74,0.5,0.64022,0.00013,20.67501]
[1780434686470,51.65,67457.74,0.5,0.64022,0.00013,20.67501]
[1780434687703,51.65,67461.13,0.5,0.64066,0.00013,20.66728]
[1780434688711,51.65,67461.13,0.5,0.64066,0.00013,20.66728]
[1780434689127,51.65,67461.13,0.5,0.64066,0.00013,20.66728]
[1780434690724,51.65,67452.85,0.5,0.63957,0.00013,20.68639]
[1780434693745,51.65,67448.13,0.5,0.63897,0.00013,20.69389]
[1780434694742,51.65,67448.13,0.5,0.63897,0.00013,20.69389]
[1780434694766,51.65,67448.13,0.5,0.63897,0.00013,20.69389]
[1780434694778,51.65,67448.13,0.5,0.63897,0.00013,20.69389]
[1780434694779,51.65,67439.26,0.5,0.6378,0.00013,20.71394]
[1780434696225,51.65,67439.26,0.5,0.6378,0.00013,20.71394]
[1780434695761,51.65,67426.69,0.5,0.63615,0.00013,20.74204]
[1780434696466,51.65,67426.69,0.5,0.63615,0.00013,20.74204]
[1780434696768,51.65,67431.26,0.5,0.63675,0.00013,20.73187]
[1780434697839,51.65,67431.26,0.5,0.63675,0.00013,20.73187]
[1780434698056,51.65,67435.11,0.5,0.63726,0.00013,20.72324]
[1780434699254,51.65,67428.19,0.5,0.63635,0.00013,20.7387]
[1780434699807,51.65,67419.38,0.5,0.63519,0.00013,20.75824]
[1780434700832,51.65,67423.58,0.5,0.63574,0.00013,20.74894]
[1780434701838,51.65,67428.77,0.5,0.63643,0.00013,20.73739]
[1780434704858,51.65,67424.35,0.5,0.63585,0.00013,20.74719]
[1780434705866,51.65,67418.62,0.5,0.63509,0.00013,20.75986]
[1780434706873,51.65,67414.41,0.5,0.63454,0.00013,20.76911]
[1780434707880,51.65,67419.97,0.5,0.63527,0.00013,20.75691]
[1780434710225,51.65,67423.21,0.5,0.6357,0.00013,20.74971]
[1780434710261,51.65,67427.18,0.5,0.63622,0.00013,20.74087]
[1780434710901,51.65,67432.59,0.5,0.63693,0.00013,20.7288]
[1780434711747,51.65,67432.59,0.5,0.63693,0.00013,20.7288]
[1780434711908,51.65,67432.57,0.5,0.63693,0.00013,20.72883]
[1780434712914,51.65,67425.74,0.5,0.63603,0.00013,20.74406]
[1780434713922,51.65,67421.48,0.5,0.63547,0.00013,20.75351]
[1780434714877,51.65,67421.48,0.5,0.63547,0.00013,20.75351]
[1780434714935,51.65,67410.71,0.5,0.63405,0.00013,20.77719]
[1780434715746,51.65,67410.71,0.5,0.63405,0.00013,20.77719]
[1780434716116,51.65,67405.68,0.5,0.63339,0.00013,20.78817]
[1780434716946,51.65,67413.69,0.5,0.63445,0.00013,20.77067]
[1780434717953,51.65,67417.46,0.5,0.63495,0.00013,20.76231]
[1780434719060,51.65,67417.46,0.5,0.63495,0.00013,20.76231]
[1780434720062,51.65,67407.53,0.5,0.63363,0.00013,20.78411]
[1780434720982,51.65,67404.08,0.5,0.63318,0.00013,20.79166]
[1780434726175,51.65,67405.69,0.5,0.63338,0.00013,20.78835]
[1780434726381,51.65,67405.69,0.5,0.63338,0.00013,20.78835]
[1780434726385,51.65,67405.69,0.5,0.63338,0.00013,20.78835]
[1780434726491,51.65,67403.28,0.5,0.63306,0.00013,20.79359]
[1780434727027,51.65,67403.28,0.5,0.63306,0.00013,20.79359]
[1780434727325,51.65,67403.28,0.5,0.63306,0.00013,20.79359]
[1780434727163,51.65,67386.86,0.5,0.63089,0.00013,20.82893]
[1780434728031,51.65,67374.81,0.5,0.6293,0.00013,20.85445]
[1780434729038,51.65,67376.06,0.5,0.62946,0.00013,20.8518]
[1780434734073,51.65,67376.36,0.5,0.62951,0.00013,20.85109]
[1780434735080,51.65,67372.5,0.5,0.62899,0.00013,20.8592]
[1780434737094,51.65,67364.17,0.5,0.62789,0.00013,20.87659]
[1780434737732,51.65,67364.17,0.5,0.62789,0.00013,20.87659]
[1780434738101,51.65,67356.55,0.5,0.62688,0.00013,20.89238]
[1780434738924,51.65,67356.55,0.5,0.62688,0.00013,20.89238]
[1780434740022,51.65,67355.67,0.5,0.62676,0.00013,20.89421]
[1780434742477,51.65,67352.21,0.5,0.6263,0.00013,20.90141]
[1780434743147,51.65,67345.7,0.5,0.62543,0.00013,20.91469]
[1780434744155,51.65,67341.82,0.5,0.62492,0.00013,20.92254]
[1780434749189,51.65,67337.95,0.5,0.62441,0.00013,20.93032]
[1780434750331,51.65,67337.95,0.5,0.62441,0.00013,20.93032]
[1780434750474,51.65,67339.11,0.5,0.62456,0.00013,20.92797]
[1780434750503,51.65,67339.11,0.5,0.62456,0.00013,20.92797]
[1780434751190,51.65,67339.11,0.5,0.62456,0.00013,20.92797]
[1780434751266,51.65,67329.52,0.5,0.6233,0.00013,20.94401]
[1780434751393,51.65,67329.52,0.5,0.6233,0.00013,20.94401]
[1780434751793,51.65,67329.52,0.5,0.6233,0.00013,20.94401]
[1780434752305,51.64,67336.08,0.5,0.62418,0.00013,20.93067]
[1780434752469,51.64,67336.08,0.5,0.62418,0.00013,20.93067]
[1780434752903,51.64,67336.08,0.5,0.62418,0.00013,20.93067]
[1780434754317,51.64,67335.48,0.5,0.6241,0.00013,20.93184]
[1780434754226,51.64,67330.73,0.5,0.62347,0.00013,20.94137]
[1780434755233,51.64,67331.38,0.5,0.62356,0.00013,20.94005]
[1780434755359,51.64,67331.38,0.5,0.62356,0.00013,20.94005]
[1780434755827,51.64,67331.38,0.5,0.62356,0.00013,20.94005]
[1780434756240,51.64,67326.88,0.5,0.62296,0.00013,20.94903]
[1780434757541,51.64,67324.71,0.5,0.62267,0.00013,20.95333]
[1780434758255,51.64,67332.44,0.5,0.62372,0.00013,20.93766]
[1780434758589,51.64,67332.44,0.5,0.62372,0.00013,20.93766]
[1780434759262,51.64,67338.14,0.5,0.62448,0.00013,20.92617]
[1780434760896,51.63,67336.56,0.5,0.62427,0.00013,20.92935]
[1780434760928,51.63,67336.56,0.5,0.62427,0.00013,20.92935]
[1780434761276,51.63,67331.42,0.5,0.62358,0.00013,20.93968]
[1780434764297,51.63,67327.01,0.5,0.623,0.00013,20.94845]
[1780434767464,51.63,67327.45,0.5,0.62306,0.00013,20.94751]
[1780434767590,51.63,67327.45,0.5,0.62306,0.00013,20.94751]
[1780434767650,51.63,67327.45,0.5,0.62306,0.00013,20.94751]
[1780434767950,51.63,67327.45,0.5,0.62306,0.00013,20.94751]
[1780434767952,51.63,67327.45,0.5,0.62306,0.00013,20.94751]
[1780434769338,51.63,67322.85,0.5,0.62245,0.00013,20.95662]
[1780434769697,51.63,67322.85,0.5,0.62245,0.00013,20.95662]
[1780434769959,51.63,67322.85,0.5,0.62245,0.00013,20.95662]
[1780434770313,51.63,67322.85,0.5,0.62245,0.00013,20.95662]
[1780434770322,51.63,67322.71,0.5,0.62243,0.00013,20.95688]
[1780434771004,51.63,67322.71,0.5,0.62243,0.00013,20.95688]
[1780434771105,51.63,67328.39,0.5,0.62319,0.00013,20.94555]
[1780434771352,51.63,67335.05,0.5,0.62408,0.00013,20.93219]
[1780434772791,51.63,67335.05,0.5,0.62408,0.00013,20.93219]
[1780434772892,51.63,67334.73,0.5,0.62404,0.00013,20.93282]
[1780434774528,51.63,67335.02,0.5,0.62407,0.00013,20.93224]
[1780434774554,51.63,67333.33,0.5,0.62385,0.00013,20.93566]
[1780434775380,51.63,67326.86,0.5,0.62298,0.00013,20.9486]
[1780434780415,51.63,67327.47,0.5,0.62307,0.00013,20.94729]
[1780434781964,51.63,67327.47,0.5,0.62307,0.00013,20.94729]
[1780434782253,51.63,67327.47,0.5,0.62307,0.00013,20.94729]
[1780434782324,51.63,67327.48,0.5,0.62307,0.00013,20.94724]
[1780434782484,51.63,67327.48,0.5,0.62307,0.00013,20.94724]
[1780434782576,51.63,67332.69,0.5,0.62377,0.00013,20.93681]
[1780434784648,51.62,67332.95,0.5,0.62381,0.00013,20.93627]
[1780434784669,51.62,67329.9,0.5,0.6234,0.00013,20.94237]
[1780434785424,51.62,67329.9,0.5,0.6234,0.00013,20.94237]
[1780434785454,51.62,67331.52,0.5,0.62362,0.00013,20.93911]
[1780434786461,51.62,67327.42,0.5,0.62307,0.00013,20.9473]
[1780434788476,51.62,67322.12,0.5,0.62236,0.00013,20.95781]
[1780434789482,51.62,67316.91,0.5,0.62167,0.00013,20.96814]
[1780434790490,51.62,67312.88,0.5,0.62113,0.00013,20.97609]
[1780434792504,51.63,67308.44,0.5,0.62053,0.00013,20.98481]
[1780434795525,51.63,67304.68,0.5,0.62002,0.00013,20.99227]
[1780434800560,51.63,67311.23,0.5,0.62089,0.00013,20.97955]
[1780434805273,51.63,67311.28,0.5,0.6209,0.00013,20.97944]
[1780434805349,51.63,67311.28,0.5,0.6209,0.00013,20.97944]
[1780434805291,51.63,67310.61,0.5,0.62081,0.00013,20.98078]
[1780434805638,51.63,67310.61,0.5,0.62081,0.00013,20.98078]
[1780434805813,51.63,67319.43,0.5,0.62199,0.00013,20.96345]
[1780434806390,51.63,67319.43,0.5,0.62199,0.00013,20.96345]
[1780434806603,51.63,67321.98,0.5,0.62233,0.00013,20.95836]
[1780434808616,51.63,67323.92,0.5,0.62259,0.00013,20.95446]
[1780434811637,51.63,67320.62,0.5,0.62216,0.00013,20.95786]
[1780434816673,51.64,67315.83,0.5,0.62151,0.00013,20.96745]
[1780434821708,51.64,67315.36,0.5,0.62145,0.00013,20.96848]
[1780434823266,51.64,67315.36,0.5,0.62145,0.00013,20.96848]
[1780434823285,51.64,67315.65,0.5,0.62148,0.00013,20.96795]
[1780434823471,51.64,67315.65,0.5,0.62148,0.00013,20.96795]
[1780434823976,51.64,67322.9,0.5,0.62245,0.00013,20.95363]
[1780434829763,51.64,67323.05,0.5,0.62247,0.00013,20.95337]
[1780434834800,51.64,67321.84,0.5,0.62231,0.00013,20.95571]
[1780434836821,51.64,67310.52,0.5,0.6208,0.00013,20.97799]
[1780434837854,51.64,67310.52,0.5,0.6208,0.00013,20.97799]
[1780434837969,51.64,67310.52,0.5,0.6208,0.00013,20.97799]
[1780434838070,51.64,67305.94,0.5,0.62018,0.00013,20.98695]
[1780434838425,51.64,67305.94,0.5,0.62018,0.00013,20.98695]
[1780434838835,51.64,67312.89,0.5,0.62111,0.00013,20.97339]
[1780434840849,51.64,67316.47,0.5,0.62159,0.00013,20.96637]
[1780434842472,51.64,67316.47,0.5,0.62159,0.00013,20.96637]
[1780434842730,51.64,67316.47,0.5,0.62159,0.00013,20.96637]
[1780434842940,51.64,67316.47,0.5,0.62159,0.00013,20.96637]
[1780434843170,51.64,67318.89,0.5,0.62191,0.00013,20.96161]
[1780434843499,51.64,67318.89,0.5,0.62191,0.00013,20.96161]
[1780434843446,51.64,67331.36,0.5,0.62357,0.00013,20.93682]
[1780434844048,51.64,67331.36,0.5,0.62357,0.00013,20.93682]
[1780434844251,51.64,67344.34,0.5,0.6253,0.00013,20.91061]
[1780434844935,51.64,67344.34,0.5,0.6253,0.00013,20.91061]
[1780434845253,51.64,67344.84,0.5,0.62537,0.00013,20.90957]
[1780434845913,51.64,67345.11,0.5,0.62541,0.00013,20.90902]
[1780434849941,51.65,67349.05,0.5,0.62592,0.00013,20.90118]
[1780434853902,51.65,67349.84,0.5,0.62602,0.00013,20.89969]
[1780434854787,51.65,67352.67,0.5,0.62639,0.00013,20.89393]
[1780434860026,51.66,67352.33,0.5,0.62633,0.00013,20.89484]
[1780434862040,51.66,67357.1,0.5,0.62696,0.00013,20.8851]
[1780434865061,51.66,67352.45,0.5,0.62634,0.00013,20.89474]
[1780434866068,51.66,67345.49,0.5,0.62542,0.00013,20.90899]
[1780434866703,51.66,67345.49,0.5,0.62542,0.00013,20.90899]
[1780434867075,51.66,67343.05,0.5,0.62509,0.00013,20.91398]
[1780434867495,51.66,67343.05,0.5,0.62509,0.00013,20.91398]
[1780434868082,51.66,67343.08,0.5,0.6251,0.00013,20.91386]
[1780434871694,51.67,67343.3,0.5,0.62513,0.00013,20.91035]
[1780434872110,51.67,67340.12,0.5,0.62471,0.00013,20.91684]
[1780434874124,51.66,67333.11,0.5,0.62378,0.00013,20.93089]
[1780434875131,51.66,67329.52,0.5,0.6233,0.00013,20.93803]
[1780434877308,51.66,67322.77,0.5,0.6224,0.00013,20.95144]
[1780434878325,51.66,67318.04,0.5,0.62177,0.00013,20.96082]
[1780434879161,51.66,67322.13,0.5,0.62231,0.00013,20.95275]
[1780434881508,51.66,67324.39,0.5,0.62261,0.00013,20.94828]
[1780434881692,51.66,67324.39,0.5,0.62261,0.00013,20.94828]
[1780434882440,51.66,67324.39,0.5,0.62261,0.00013,20.94828]
[1780434882477,51.66,67339.0,0.5,0.62456,0.00013,20.91899]
[1780434883191,51.66,67349.83,0.5,0.62601,0.00013,20.89688]
[1780434884198,51.66,67354.97,0.5,0.62669,0.00013,20.88639]
[1780434886212,51.66,67357.71,0.5,0.62705,0.00013,20.88081]
[1780434891281,51.67,67363.03,0.5,0.62775,0.00013,20.86992]
[1780434892052,51.67,67363.03,0.5,0.62775,0.00013,20.86992]
[1780434892623,51.67,67365.92,0.5,0.62813,0.00013,20.86393]
[1780434892737,51.67,67365.92,0.5,0.62813,0.00013,20.86393]
[1780434895309,51.67,67369.52,0.5,0.62861,0.00013,20.85644]
[1780434900347,51.67,67370.68,0.5,0.62876,0.00013,20.85399]
[1780434902377,51.67,67365.93,0.5,0.62813,0.00013,20.86391]
[1780434903383,51.67,67377.3,0.5,0.62964,0.00013,20.84007]
[1780434904104,51.67,67377.3,0.5,0.62964,0.00013,20.84007]
[1780434904390,51.67,67390.76,0.5,0.63142,0.00013,20.81147]
[1780434905038,51.67,67390.76,0.5,0.63142,0.00013,20.81147]
[1780434905476,51.67,67400.79,0.5,0.63275,0.00013,20.78987]
[1780434906408,51.67,67408.81,0.5,0.63381,0.00013,20.77244]
[1780434907415,51.67,67413.33,0.5,0.6344,0.00013,20.76261]
[1780434909429,51.67,67411.45,0.5,0.63415,0.00013,20.76677]
[1780434909749,51.67,67411.45,0.5,0.63415,0.00013,20.76677]
[1780434910249,51.67,67411.45,0.5,0.63415,0.00013,20.76677]
[1780434910949,51.67,67412.55,0.5,0.63429,0.00013,20.76437]
[1780434913542,51.67,67416.03,0.5,0.63475,0.00013,20.75675]
[1780434914133,51.67,67419.14,0.5,0.63516,0.00013,20.7499]
[1780434915471,51.67,67424.06,0.5,0.63581,0.00013,20.73904]
[1780434917455,51.67,67426.97,0.5,0.63619,0.00013,20.73256]
[1780434917507,51.67,67430.23,0.5,0.63662,0.00013,20.72532]
[1780434918252,51.67,67430.23,0.5,0.63662,0.00013,20.72532]
[1780434918515,51.67,67430.23,0.5,0.63662,0.00013,20.72532]
[1780434918524,51.67,67432.39,0.5,0.6369,0.00013,20.72052]
[1780434921531,51.67,67428.68,0.5,0.63642,0.00013,20.72868]
[1780434922435,51.67,67428.68,0.5,0.63642,0.00013,20.72868]
[1780434922539,51.67,67428.52,0.5,0.6364,0.00013,20.72902]
[1780434922899,51.67,67428.52,0.5,0.6364,0.00013,20.72902]
[1780434923439,51.67,67428.52,0.5,0.6364,0.00013,20.72902]
[1780434923559,51.67,67445.4,0.5,0.63862,0.00013,20.69109]
[1780434924539,51.67,67445.4,0.5,0.63862,0.00013,20.69109]
[1780434925477,51.67,67452.38,0.5,0.63953,0.00013,20.67531]
[1780434927478,51.67,67449.03,0.5,0.63908,0.00013,20.6831]
[1780434928356,51.67,67449.03,0.5,0.63908,0.00013,20.6831]
[1780434928497,51.67,67449.03,0.5,0.63908,0.00013,20.6831]
[1780434928546,51.68,67449.07,0.5,0.63909,0.00013,20.68308]
[1780434929689,51.68,67450.55,0.5,0.63928,0.00013,20.67972]
[1780434930176,51.68,67450.55,0.5,0.63928,0.00013,20.67972]
[1780434930892,51.67,67449.74,0.5,0.63918,0.00013,20.68152]
[1780434930934,51.67,67450.25,0.5,0.63924,0.00013,20.68031]
[1780434931800,51.67,67450.25,0.5,0.63924,0.00013,20.68031]
[1780434931886,51.67,67455.54,0.5,0.63996,0.00013,20.66493]
[1780434933059,51.67,67455.54,0.5,0.63996,0.00013,20.66493]
[1780434933160,51.67,67454.58,0.5,0.63983,0.00013,20.66708]
[1780434934375,51.67,67454.58,0.5,0.63983,0.00013,20.66708]
[1780434934436,51.67,67456.41,0.5,0.64007,0.00013,20.66296]
[1780434938014,51.67,67456.51,0.5,0.64009,0.00013,20.66262]
[1780434938115,51.67,67454.65,0.5,0.63985,0.00013,20.66685]
[1780434938659,51.67,67454.65,0.5,0.63985,0.00013,20.66685]
[1780434938669,51.67,67452.66,0.5,0.63959,0.00013,20.67136]
[1780434940677,51.67,67453.04,0.5,0.63964,0.00013,20.67049]
[1780434941050,51.67,67453.04,0.5,0.63964,0.00013,20.67049]
[1780434941058,51.67,67454.0,0.5,0.63976,0.00013,20.66829]
[1780434942826,51.67,67455.71,0.5,0.63999,0.00013,20.66434]
[1780434942927,51.67,67458.17,0.5,0.64031,0.00013,20.65866]
[1780434944712,51.67,67462.53,0.5,0.64088,0.00013,20.64876]
[1780434946155,51.67,67462.53,0.5,0.64088,0.00013,20.64876]
[1780434946245,51.67,67467.55,0.5,0.64153,0.00013,20.63721]
[1780434947325,51.67,67467.55,0.5,0.64153,0.00013,20.63721]
[1780434947326,51.67,67471.2,0.5,0.64201,0.00013,20.62879]
[1780434948568,51.67,67471.2,0.5,0.64201,0.00013,20.62879]
[1780434949906,51.67,67473.11,0.5,0.64226,0.00013,20.62441]
[1780434950277,51.67,67473.11,0.5,0.64226,0.00013,20.62441]
[1780434950754,51.67,67481.23,0.5,0.64332,0.00013,20.60547]
[1780434953775,51.67,67484.74,0.5,0.64377,0.00013,20.59725]
[1780434958811,51.68,67483.92,0.5,0.64366,0.00013,20.59923]
[1780434961985,51.68,67483.29,0.5,0.64358,0.00013,20.60073]
[1780434962143,51.68,67483.29,0.5,0.64358,0.00013,20.60073]
[1780434962604,51.68,67483.29,0.5,0.64358,0.00013,20.60073]
[1780434962223,51.68,67483.73,0.5,0.64364,0.00013,20.59971]
[1780434963120,51.68,67483.73,0.5,0.64364,0.00013,20.59971]
[1780434963331,51.68,67506.73,0.5,0.64663,0.00013,20.54505]
[1780434964274,51.68,67506.73,0.5,0.64663,0.00013,20.54505]
[1780434964308,51.68,67535.05,0.5,0.65031,0.00013,20.47629]
[1780434964884,51.68,67535.05,0.5,0.65031,0.00013,20.47629]
[1780434965244,51.68,67535.05,0.5,0.65031,0.00013,20.47629]
[1780434965294,51.68,67541.92,0.5,0.65119,0.00013,20.4594]
[1780434966157,51.68,67547.49,0.5,0.65191,0.00013,20.44549]
[1780434967232,51.68,67547.49,0.5,0.65191,0.00013,20.44549]
[1780434967407,51.68,67553.85,0.5,0.65274,0.00013,20.42955]
[1780434967689,51.68,67553.85,0.5,0.65274,0.00013,20.42955]
[1780434968444,51.68,67553.85,0.5,0.65274,0.00013,20.42955]
[1780434968476,51.68,67552.79,0.5,0.6526,0.00013,20.43234]
[1780434969341,51.68,67552.79,0.5,0.6526,0.00013,20.43234]
[1780434969551,51.68,67552.79,0.5,0.6526,0.00013,20.43234]
[1780434969580,51.68,67543.16,0.5,0.65135,0.00013,20.4563]
[1780434970198,51.68,67543.16,0.5,0.65135,0.00013,20.4563]
[1780434970493,51.68,67543.16,0.5,0.65135,0.00013,20.4563]
[1780434972455,51.68,67545.37,0.5,0.65164,0.00013,20.45072]
[1780434972663,51.68,67542.83,0.5,0.65132,0.00013,20.45698]
[1780434975702,51.67,67546.14,0.5,0.65175,0.00013,20.4486]
[1780434978432,51.67,67545.45,0.5,0.65167,0.00013,20.45022]
[1780434978469,51.67,67544.2,0.5,0.65151,0.00013,20.45328]
[1780434981624,51.67,67541.84,0.5,0.65121,0.00013,20.45904]
[1780434981634,51.67,67545.01,0.5,0.65162,0.00013,20.45112]
[1780434984934,51.67,67546.86,0.5,0.65187,0.00013,20.44637]
[1780434985264,51.67,67546.86,0.5,0.65187,0.00013,20.44637]
[1780434985361,51.67,67544.11,0.5,0.65151,0.00013,20.45317]
[1780434986104,51.67,67544.11,0.5,0.65151,0.00013,20.45317]
[1780434986391,51.66,67543.28,0.5,0.65141,0.00013,20.45518]
[1780434986923,51.66,67543.28,0.5,0.65141,0.00013,20.45518]
[1780434987037,51.66,67538.44,0.5,0.65078,0.00013,20.46713]
[1780434987849,51.66,67538.44,0.5,0.65078,0.00013,20.46713]
[1780434988535,51.66,67538.44,0.5,0.65078,0.00013,20.46713]
[1780434989289,51.66,67536.28,0.5,0.6505,0.00013,20.47241]
[1780434989623,51.66,67536.28,0.5,0.6505,0.00013,20.47241]
[1780434989757,51.66,67536.01,0.5,0.65047,0.00013,20.47302]
[1780434990123,51.66,67536.01,0.5,0.65047,0.00013,20.47302]
[1780434990138,51.66,67536.01,0.5,0.65047,0.00013,20.47302]
[1780434990230,51.66,67536.01,0.5,0.65047,0.00013,20.47302]
[1780434990600,51.66,67536.01,0.5,0.65047,0.00013,20.47302]
[1780434990603,51.66,67527.03,0.5,0.64931,0.00013,20.49502]
[1780434991921,51.66,67528.3,0.5,0.6495,0.00013,20.48856]
[1780434992073,51.66,67531.71,0.5,0.64994,0.00013,20.48011]
[1780434993230,51.66,67531.71,0.5,0.64994,0.00013,20.48011]
[1780434993298,51.66,67531.75,0.5,0.64995,0.00013,20.48003]
[1780434995979,51.66,67531.84,0.5,0.64996,0.00013,20.47967]
[1780434996432,51.66,67531.84,0.5,0.64996,0.00013,20.47967]
[1780434996500,51.65,67524.28,0.5,0.64899,0.00013,20.49813]
[1780434997438,51.65,67524.28,0.5,0.64899,0.00013,20.49813]
[1780434997447,51.65,67518.0,0.5,0.64817,0.00013,20.51338]
[1780434998246,51.65,67518.0,0.5,0.64817,0.00013,20.51338]
[1780434998306,51.65,67520.82,0.5,0.64854,0.00013,20.50646]
[1780434998928,51.65,67520.82,0.5,0.64854,0.00013,20.50646]
[1780434999078,51.65,67520.82,0.5,0.64854,0.00013,20.50646]
[1780434999339,51.65,67520.82,0.5,0.64854,0.00013,20.50646]
[1780434999345,51.65,67520.82,0.5,0.64854,0.00013,20.50646]
[1780434999554,51.65,67536.49,0.5,0.65058,0.00013,20.46793]
[1780435000548,51.65,67551.93,0.5,0.65258,0.00013,20.42945]
[1780435001139,51.65,67553.25,0.5,0.65276,0.00013,20.42608]
[1780435001883,51.65,67553.25,0.5,0.65276,0.00013,20.42608]
[1780435001905,51.65,67553.25,0.5,0.65276,0.00013,20.42608]
[1780435001975,51.65,67553.25,0.5,0.65276,0.00013,20.42608]
[1780435002312,51.65,67553.25,0.5,0.65276,0.00013,20.42608]
[1780435002369,51.65,67554.34,0.5,0.6529,0.00013,20.42331]
[1780435003852,51.65,67555.07,0.5,0.653,0.00013,20.42145]
[1780435004624,51.65,67557.45,0.5,0.6533,0.00013,20.41544]
[1780435005176,51.65,67553.46,0.5,0.65279,0.00013,20.42543]
[1780435006182,51.64,67543.58,0.5,0.65151,0.00013,20.45008]
[1780435007370,51.64,67543.58,0.5,0.65151,0.00013,20.45008]
[1780435007471,51.64,67542.18,0.5,0.65133,0.00013,20.45353]
[1780435008386,51.64,67542.18,0.5,0.65133,0.00013,20.45353]
[1780435009202,51.64,67538.8,0.5,0.6509,0.00013,20.46181]
[1780435010046,51.64,67538.8,0.5,0.6509,0.00013,20.46181]
[1780435010662,51.64,67535.46,0.5,0.65047,0.00013,20.47001]
[1780435010747,51.64,67535.46,0.5,0.65047,0.00013,20.47001]
[1780435011392,51.64,67535.46,0.5,0.65047,0.00013,20.47001]
[1780435012993,51.64,67533.99,0.5,0.65028,0.00013,20.47352]
[1780435013231,51.64,67536.81,0.5,0.65065,0.00013,20.4665]
[1780435016399,51.64,67536.81,0.5,0.65066,0.00013,20.46638]
[1780435016500,51.63,67536.42,0.5,0.65061,0.00013,20.46728]
[1780435017072,51.63,67536.42,0.5,0.65061,0.00013,20.46728]
[1780435017260,51.63,67536.37,0.5,0.65061,0.00013,20.46735]
[1780435019658,51.63,67536.29,0.5,0.6506,0.00013,20.46749]
[1780435019274,51.63,67530.03,0.5,0.64979,0.00013,20.48286]
[1780435021248,51.63,67527.08,0.5,0.64941,0.00013,20.49004]
[1780435021288,51.63,67527.0,0.5,0.6494,0.00013,20.49016]
[1780435022028,51.63,67527.0,0.5,0.6494,0.00013,20.49016]
[1780435022295,51.63,67527.71,0.5,0.6495,0.00013,20.48835]
[1780435027330,51.62,67527.72,0.5,0.64952,0.00013,20.48796]
[1780435029344,51.62,67531.38,0.5,0.65,0.00013,20.47882]
[1780435030212,51.62,67531.38,0.5,0.65,0.00013,20.47882]
[1780435030351,51.62,67535.97,0.5,0.6506,0.00013,20.46742]
[1780435035386,51.61,67538.69,0.5,0.65096,0.00013,20.4604]
[1780435038983,51.61,67536.88,0.5,0.65074,0.00013,20.46472]
[1780435039414,51.61,67536.07,0.5,0.65063,0.00013,20.46667]
[1780435040873,51.61,67535.97,0.5,0.65062,0.00013,20.46686]
[1780435041428,51.6,67535.74,0.5,0.6506,0.00013,20.46738]
[1780435042609,51.6,67535.74,0.5,0.6506,0.00013,20.46738]
[1780435044541,51.6,67535.62,0.5,0.65058,0.00013,20.46762]
[1780435044642,51.6,67535.33,0.5,0.65055,0.00013,20.46822]
[1780435047842,51.6,67535.17,0.5,0.65054,0.00013,20.46844]
[1780435048067,51.6,67535.17,0.5,0.65054,0.00013,20.46844]
[1780435048169,51.6,67535.17,0.5,0.65054,0.00013,20.46844]
[1780435048651,51.6,67543.65,0.5,0.65164,0.00013,20.44734]
[1780435048850,51.6,67543.65,0.5,0.65164,0.00013,20.44734]
[1780435049106,51.6,67543.65,0.5,0.65164,0.00013,20.44734]
[1780435049484,51.6,67549.07,0.5,0.65235,0.00013,20.43375]
[1780435051497,51.59,67552.27,0.5,0.65278,0.00013,20.42236]
[1780435052505,51.59,67555.5,0.5,0.6532,0.00013,20.41421]
[1780435056030,51.59,67555.78,0.5,0.65324,0.00013,20.41344]
[1780435056129,51.59,67555.78,0.5,0.65324,0.00013,20.41344]
[1780435057540,51.59,67543.92,0.5,0.65171,0.00013,20.44311]
[1780435057889,51.59,67543.92,0.5,0.65171,0.00013,20.44311]
[1780435058547,51.59,67536.44,0.5,0.65074,0.00013,20.46167]
[1780435059190,51.59,67536.44,0.5,0.65074,0.00013,20.46167]
[1780435059307,51.59,67536.44,0.5,0.65074,0.00013,20.46167]
[1780435059554,51.59,67533.93,0.5,0.65041,0.00013,20.46783]
[1780435060059,51.59,67533.93,0.5,0.65041,0.00013,20.46783]
[1780435060561,51.59,67533.84,0.5,0.6504,0.00013,20.468]
[1780435062575,51.59,67538.32,0.5,0.65099,0.00013,20.4568]
[1780435065307,51.59,67535.32,0.5,0.65061,0.00013,20.46413]
[1780435070631,51.58,67532.87,0.5,0.6503,0.00013,20.46985]
[1780435075666,51.57,67531.92,0.5,0.65019,0.00013,20.47191]
[1780435078860,51.57,67532.21,0.5,0.65024,0.00013,20.47102]
[1780435082265,51.57,67535.13,0.5,0.65063,0.00013,20.46363]
[1780435087770,51.56,67533.23,0.5,0.65039,0.00013,20.46806]
[1780435088761,51.56,67544.24,0.5,0.65183,0.00013,20.44054]
[1780435089766,51.56,67548.69,0.5,0.65241,0.00013,20.42942]
[1780435090773,51.56,67550.29,0.5,0.65262,0.00013,20.42531]
[1780435094801,51.56,67545.53,0.5,0.65201,0.00013,20.43714]
[1780435099837,51.55,67549.0,0.5,0.65246,0.00013,20.4283]
[1780435104871,51.55,67547.22,0.5,0.65224,0.00013,20.43262]
[1780435109906,51.55,67547.55,0.5,0.65229,0.00013,20.43164]
[1780435114941,51.55,67548.76,0.5,0.65247,0.00013,20.42517]
[1780435120193,51.54,67550.03,0.5,0.65264,0.00013,20.42193]
[1780435120679,51.54,67544.91,0.5,0.65198,0.00013,20.43468]
[1780435123899,51.54,67543.17,0.5,0.65175,0.00013,20.43893]
[1780435124007,51.54,67546.98,0.5,0.65225,0.00013,20.42937]
[1780435125014,51.54,67551.01,0.5,0.65277,0.00013,20.41923]
[1780435130050,51.54,67551.06,0.5,0.65279,0.00013,20.41899]
[1780435133296,51.54,67554.16,0.5,0.65319,0.00013,20.41114]
[1780435133337,51.54,67555.4,0.5,0.65335,0.00013,20.408]
[1780435135085,51.54,67559.26,0.5,0.65384,0.00013,20.3985]
[1780435140042,51.55,67561.61,0.5,0.65412,0.00013,20.39298]
[1780435140518,51.55,67561.61,0.5,0.65412,0.00013,20.39298]
[1780435140559,51.55,67561.61,0.5,0.65412,0.00013,20.39298]
[1780435140664,51.55,67561.68,0.5,0.65413,0.00013,20.39291]
[1780435141127,51.55,67555.9,0.5,0.65338,0.00013,20.40752]
[1780435141876,51.55,67555.9,0.5,0.65338,0.00013,20.40752]
[1780435142402,51.55,67555.9,0.5,0.65338,0.00013,20.40752]
[1780435142429,51.55,67546.83,0.5,0.65221,0.00013,20.4303]
[1780435144148,51.55,67544.84,0.5,0.65195,0.00013,20.43524]
[1780435149184,51.55,67548.12,0.5,0.65238,0.00013,20.42687]
[1780435151782,51.55,67548.96,0.5,0.65249,0.00013,20.42473]
[1780435152204,51.55,67560.86,0.5,0.65404,0.00013,20.39468]
[1780435153211,51.55,67567.46,0.5,0.65488,0.00013,20.37806]
[1780435155225,51.55,67569.11,0.5,0.65509,0.00013,20.37405]
[1780435159348,51.56,67567.53,0.5,0.65487,0.00013,20.37831]
[1780435159412,51.56,67567.92,0.5,0.65492,0.00013,20.3774]
[1780435160267,51.56,67574.22,0.5,0.65573,0.00013,20.36132]
[1780435161179,51.56,67574.22,0.5,0.65573,0.00013,20.36132]
[1780435161274,51.56,67579.65,0.5,0.65643,0.00013,20.34739]
[1780435162495,51.56,67579.65,0.5,0.65643,0.00013,20.34739]
[1780435162591,51.56,67579.65,0.5,0.65643,0.00013,20.34739]
[1780435162683,51.56,67578.51,0.5,0.65628,0.00013,20.35038]
[1780435163495,51.56,67578.51,0.5,0.65628,0.00013,20.35038]
[1780435163539,51.56,67564.03,0.5,0.65441,0.00013,20.3874]
[1780435163960,51.56,67564.03,0.5,0.65441,0.00013,20.3874]
[1780435164295,51.56,67552.39,0.5,0.6529,0.00013,20.41685]
[1780435165184,51.56,67552.39,0.5,0.6529,0.00013,20.41685]
[1780435165302,51.56,67552.08,0.5,0.65286,0.00013,20.41763]
[1780435165842,51.56,67552.08,0.5,0.65286,0.00013,20.41763]
[1780435166651,51.56,67552.29,0.5,0.65289,0.00013,20.41708]
[1780435170366,51.56,67553.14,0.5,0.653,0.00013,20.41488]
[1780435170390,51.56,67556.4,0.5,0.65343,0.00013,20.40665]
[1780435172858,51.56,67556.75,0.5,0.65348,0.00013,20.40272]
[1780435173357,51.56,67557.21,0.5,0.65353,0.00013,20.40168]
[1780435176293,51.56,67555.57,0.5,0.65332,0.00013,20.40579]
[1780435176379,51.56,67555.52,0.5,0.65332,0.00013,20.4059]
[1780435177386,51.57,67556.82,0.5,0.65348,0.00013,20.40275]
[1780435182421,51.56,67558.87,0.5,0.65375,0.00013,20.3975]
[1780435182859,51.56,67558.87,0.5,0.65375,0.00013,20.3975]
[1780435183428,51.56,67560.27,0.5,0.65393,0.00013,20.39395]
[1780435187456,51.57,67563.53,0.5,0.65433,0.00013,20.38611]
[1780435188464,51.57,67568.37,0.5,0.65495,0.00013,20.37391]
[1780435189471,51.58,67573.13,0.5,0.65556,0.00013,20.36185]
[1780435192492,51.58,67576.47,0.5,0.65599,0.00013,20.3535]
[1780435194363,51.58,67576.17,0.5,0.65594,0.00013,20.35432]
[1780435194506,51.58,67575.9,0.5,0.65591,0.00013,20.35506]
[1780435194987,51.58,67575.9,0.5,0.65591,0.00013,20.35506]
[1780435195513,51.58,67576.19,0.5,0.65594,0.00013,20.35435]
[1780435197140,51.58,67576.68,0.5,0.656,0.00013,20.35314]
[1780435197528,51.58,67576.33,0.5,0.65596,0.00013,20.35409]
[1780435197920,51.58,67576.33,0.5,0.65596,0.00013,20.35409]
[1780435198021,51.58,67576.33,0.5,0.65596,0.00013,20.35409]
[1780435198379,51.58,67576.33,0.5,0.65596,0.00013,20.35409]
[1780435198535,51.58,67581.22,0.5,0.65659,0.00013,20.34156]
[1780435199542,51.58,67586.12,0.5,0.65722,0.00013,20.32894]
[1780435200158,51.58,67586.12,0.5,0.65722,0.00013,20.32894]
[1780435200548,51.58,67587.04,0.5,0.65733,0.00013,20.3266]
[1780435200905,51.58,67587.04,0.5,0.65733,0.00013,20.3266]
[1780435201556,51.59,67586.21,0.5,0.65723,0.00013,20.32879]
[1780435206591,51.59,67588.73,0.5,0.65754,0.00013,20.3225]
[1780435209783,51.59,67594.26,0.5,0.65825,0.00013,20.30813]
[1780435210619,51.59,67598.4,0.5,0.65878,0.00013,20.29735]
[1780435213913,51.59,67598.95,0.5,0.65885,0.00013,20.29595]
[1780435216662,51.59,67606.58,0.5,0.65983,0.00013,20.27602]
[1780435217234,51.59,67606.58,0.5,0.65983,0.00013,20.27602]
[1780435217669,51.59,67610.0,0.5,0.66027,0.00013,20.26705]
[1780435219684,51.59,67614.62,0.5,0.66086,0.00013,20.25493]
[1780435220691,51.59,67619.24,0.5,0.66145,0.00013,20.24269]
[1780435221413,51.59,67619.24,0.5,0.66145,0.00013,20.24269]
[1780435221873,51.59,67619.24,0.5,0.66145,0.00013,20.24269]
[1780435221698,51.59,67622.76,0.5,0.6619,0.00013,20.23334]
[1780435222725,51.59,67622.76,0.5,0.6619,0.00013,20.23334]
[1780435223021,51.59,67624.94,0.5,0.66218,0.00013,20.22755]
[1780435223865,51.59,67629.22,0.5,0.66273,0.00013,20.21615]
[1780435229416,51.6,67632.16,0.5,0.6631,0.00013,20.20846]
[1780435229756,51.6,67640.11,0.5,0.66411,0.00013,20.18713]
[1780435230763,51.6,67644.71,0.5,0.66469,0.00013,20.17475]
[1780435232777,51.6,67645.96,0.5,0.66488,0.00013,20.16795]
[1780435235798,51.59,67651.49,0.5,0.66559,0.00013,20.15283]
[1780435239849,51.59,67651.51,0.5,0.66559,0.00013,20.15271]
[1780435239856,51.59,67655.02,0.5,0.66604,0.00013,20.14313]
[1780435239942,51.59,67655.02,0.5,0.66604,0.00013,20.14313]
[1780435240848,51.59,67655.02,0.5,0.66604,0.00013,20.14313]
[1780435240835,51.59,67664.39,0.5,0.66723,0.00013,20.11745]
[1780435241842,51.59,67667.53,0.5,0.66763,0.00013,20.1088]
[1780435242901,51.59,67667.53,0.5,0.66763,0.00013,20.1088]
[1780435243856,51.59,67667.31,0.5,0.66761,0.00013,20.10943]
[1780435244435,51.59,67667.31,0.5,0.66761,0.00013,20.10943]
[1780435244863,51.59,67667.92,0.5,0.66768,0.00013,20.10788]
[1780435246214,51.59,67667.25,0.5,0.66759,0.00013,20.10973]
[1780435246877,51.59,67668.27,0.5,0.66772,0.00013,20.10694]
[1780435246988,51.59,67668.27,0.5,0.66772,0.00013,20.10694]
[1780435247446,51.59,67668.27,0.5,0.66772,0.00013,20.10694]
[1780435251886,51.6,67668.39,0.5,0.66773,0.00013,20.10666]
[1780435251912,51.6,67670.64,0.5,0.66802,0.00013,20.10047]
[1780435252830,51.6,67670.64,0.5,0.66802,0.00013,20.10047]
[1780435252919,51.6,67674.88,0.5,0.66856,0.00013,20.08877]
[1780435253926,51.6,67679.18,0.5,0.6691,0.00013,20.0769]
[1780435255940,51.6,67683.28,0.5,0.66962,0.00013,20.06554]
[1780435257668,51.6,67683.28,0.5,0.66962,0.00013,20.06554]
[1780435259225,51.6,67683.91,0.5,0.66969,0.00013,20.06392]
[1780435259969,51.6,67679.18,0.5,0.66909,0.00013,20.07718]
[1780435261426,51.6,67679.18,0.5,0.66909,0.00013,20.07718]
[1780435261454,51.6,67676.04,0.5,0.66869,0.00013,20.08594]
[1780435262520,51.6,67676.04,0.5,0.66869,0.00013,20.08594]
[1780435262624,51.6,67681.43,0.5,0.66937,0.00013,20.07102]
[1780435263277,51.6,67696.31,0.5,0.67126,0.00013,20.02941]
[1780435264373,51.6,67702.58,0.5,0.67205,0.00013,20.01183]
[1780435266444,51.6,67700.83,0.5,0.67182,0.00013,20.01684]
[1780435267558,51.6,67700.83,0.5,0.67182,0.00013,20.01684]
[1780435268089,51.6,67700.83,0.5,0.67182,0.00013,20.01684]
[1780435267597,51.61,67701.19,0.5,0.67187,0.00013,20.01587]
[1780435268559,51.61,67701.19,0.5,0.67187,0.00013,20.01587]
[1780435268811,51.61,67703.71,0.5,0.67218,0.00013,20.00875]
[1780435269058,51.61,67712.72,0.5,0.67332,0.00013,19.98321]
[1780435270065,51.6,67717.07,0.5,0.67387,0.00013,19.9708]
[1780435271699,51.61,67715.96,0.5,0.67373,0.00013,19.97401]
[1780435275280,51.61,67718.04,0.5,0.67399,0.00013,19.96812]
[1780435276649,51.61,67717.91,0.5,0.67397,0.00013,19.96851]
[1780435280599,51.61,67712.38,0.5,0.67327,0.00013,19.9844]
[1780435281232,51.61,67712.38,0.5,0.67327,0.00013,19.9844]
[1780435281287,51.61,67704.23,0.5,0.67224,0.00013,20.00757]
[1780435282073,51.61,67704.23,0.5,0.67224,0.00013,20.00757]
[1780435282814,51.61,67704.23,0.5,0.67224,0.00013,20.00757]
[1780435282844,51.61,67699.25,0.5,0.6716,0.00013,20.02173]
[1780435283275,51.61,67699.25,0.5,0.6716,0.00013,20.02173]
[1780435283790,51.61,67699.25,0.5,0.6716,0.00013,20.02173]
[1780435283815,51.61,67699.25,0.5,0.6716,0.00013,20.02173]
[1780435284872,51.61,67699.34,0.5,0.67161,0.00013,20.02157]
[1780435284874,51.62,67693.49,0.5,0.67084,0.00013,20.03869]
[1780435285508,51.62,67693.49,0.5,0.67084,0.00013,20.03869]
[1780435285988,51.62,67693.49,0.5,0.67084,0.00013,20.03869]
[1780435285606,51.62,67687.0,0.5,0.67002,0.00013,20.05684]
[1780435286875,51.62,67687.0,0.5,0.67002,0.00013,20.05684]
[1780435286926,51.62,67687.0,0.5,0.67002,0.00013,20.05684]
[1780435286965,51.62,67686.79,0.5,0.66999,0.00013,20.05753]
[1780435287197,51.62,67677.18,0.5,0.66877,0.00013,20.08425]
[1780435288204,51.62,67668.49,0.5,0.66767,0.00013,20.10829]
[1780435289872,51.62,67668.49,0.5,0.66767,0.00013,20.10829]
[1780435289890,51.63,67666.4,0.5,0.6674,0.00013,20.11409]
[1780435295257,51.63,67664.25,0.5,0.66715,0.00013,20.11668]
[1780435300292,51.63,67664.77,0.5,0.66721,0.00013,20.11528]
[1780435305326,51.63,67652.71,0.5,0.66567,0.00013,20.14826]
[1780435306069,51.63,67652.71,0.5,0.66567,0.00013,20.14826]
[1780435306334,51.63,67646.55,0.5,0.66489,0.00013,20.16498]
[1780435307341,51.63,67646.29,0.5,0.66486,0.00013,20.16566]
[1780435308095,51.63,67646.29,0.5,0.66486,0.00013,20.16566]
[1780435312268,51.62,67646.18,0.5,0.66485,0.00013,20.16578]
[1780435312376,51.62,67640.7,0.5,0.66415,0.00013,20.18059]
[1780435313383,51.62,67634.28,0.5,0.66333,0.00013,20.19782]
[1780435315397,51.62,67633.4,0.5,0.66322,0.00013,20.20007]
[1780435320647,51.62,67633.24,0.5,0.66321,0.00013,20.20025]
[1780435320754,51.62,67633.24,0.5,0.66321,0.00013,20.20025]
[1780435320756,51.62,67633.3,0.5,0.66323,0.00013,20.20003]
[1780435322013,51.62,67625.39,0.5,0.66221,0.00013,20.22115]
[1780435322606,51.62,67625.39,0.5,0.66221,0.00013,20.22115]
[1780435322707,51.62,67616.02,0.5,0.66101,0.00013,20.24602]
[1780435323453,51.62,67612.23,0.5,0.66053,0.00013,20.2561]
[1780435324249,51.62,67612.23,0.5,0.66053,0.00013,20.2561]
[1780435324829,51.62,67612.23,0.5,0.66053,0.00013,20.2561]
[1780435324931,51.62,67604.69,0.5,0.65955,0.00013,20.276]
[1780435325274,51.62,67604.69,0.5,0.65955,0.00013,20.276]
[1780435325467,51.62,67597.83,0.5,0.65867,0.00013,20.29392]
[1780435326581,51.62,67597.83,0.5,0.65867,0.00013,20.29392]
[1780435326988,51.62,67597.83,0.5,0.65867,0.00013,20.29392]
[1780435326787,51.62,67598.02,0.5,0.65869,0.00013,20.29351]
[1780435327777,51.62,67595.7,0.5,0.65839,0.00013,20.29962]
[1780435330038,51.62,67591.29,0.5,0.65782,0.00013,20.31118]
[1780435331289,51.62,67591.64,0.5,0.65787,0.00013,20.31028]
[1780435333694,51.62,67586.97,0.5,0.65726,0.00013,20.32247]
[1780435335546,51.63,67594.77,0.5,0.65826,0.00013,20.30239]
[1780435336811,51.63,67598.69,0.5,0.65876,0.00013,20.29218]
[1780435337424,51.63,67598.69,0.5,0.65876,0.00013,20.29218]
[1780435337560,51.63,67604.09,0.5,0.65946,0.00013,20.27807]
[1780435339574,51.63,67611.3,0.5,0.66038,0.00013,20.25918]
[1780435340580,51.63,67616.84,0.5,0.66109,0.00013,20.24457]
[1780435342942,51.63,67617.24,0.5,0.66114,0.00013,20.24354]
[1780435343011,51.63,67618.06,0.5,0.66124,0.00013,20.24146]
[1780435343209,51.63,67618.06,0.5,0.66124,0.00013,20.24146]
[1780435343602,51.63,67625.43,0.5,0.66218,0.00013,20.22189]
[1780435345008,51.63,67625.43,0.5,0.66218,0.00013,20.22189]
[1780435345050,51.63,67629.73,0.5,0.66274,0.00013,20.21027]
[1780435348637,51.63,67619.23,0.5,0.66139,0.00013,20.23824]
[1780435349950,51.63,67619.23,0.5,0.66139,0.00013,20.23824]
[1780435350025,51.63,67614.56,0.5,0.66079,0.00013,20.25072]
[1780435350070,51.63,67614.56,0.5,0.66079,0.00013,20.25072]
[1780435351067,51.63,67616.79,0.5,0.66108,0.00013,20.24483]
[1780435351659,51.63,67617.66,0.5,0.66121,0.00013,20.23921]
[1780435354680,51.63,67622.39,0.5,0.66181,0.00013,20.22669]
[1780435355691,51.63,67626.76,0.5,0.66237,0.00013,20.21507]
[1780435359714,51.63,67630.22,0.5,0.66281,0.00013,20.20594]
[1780435364750,51.64,67629.57,0.5,0.66272,0.00013,20.20785]
[1780435369785,51.64,67631.85,0.5,0.663,0.00013,20.20197]
[1780435374820,51.64,67631.27,0.5,0.66292,0.00013,20.20372]
[1780435379854,51.65,67629.58,0.5,0.66269,0.00013,20.20846]
[1780435384891,51.65,67628.78,0.5,0.66258,0.00013,20.21081]
[1780435389926,51.65,67628.3,0.5,0.66251,0.00013,20.2123]
[1780435394961,51.65,67629.23,0.5,0.66262,0.00013,20.20997]
[1780435396975,51.66,67622.91,0.5,0.66181,0.00013,20.22687]
[1780435401003,51.66,67626.09,0.5,0.66221,0.00013,20.21854]
[1780435403600,51.66,67626.2,0.5,0.66222,0.00013,20.21831]
[1780435403806,51.66,67626.2,0.5,0.66222,0.00013,20.21831]
[1780435404024,51.66,67631.13,0.5,0.66285,0.00013,20.20519]
[1780435404497,51.66,67631.13,0.5,0.66285,0.00013,20.20519]
[1780435405031,51.66,67636.22,0.5,0.6635,0.00013,20.19159]
[1780435406265,51.66,67637.35,0.5,0.66364,0.00013,20.1886]
[1780435406338,51.66,67637.35,0.5,0.66364,0.00013,20.1886]
[1780435406387,51.66,67637.35,0.5,0.66364,0.00013,20.1886]
[1780435406500,51.66,67637.35,0.5,0.66364,0.00013,20.1886]
[1780435407045,51.66,67639.07,0.5,0.66386,0.00013,20.18403]
[1780435409058,51.66,67642.56,0.5,0.66431,0.00013,20.17453]
[1780435410066,51.66,67649.1,0.5,0.66515,0.00013,20.15681]
[1780435410821,51.66,67649.1,0.5,0.66515,0.00013,20.15681]
[1780435411073,51.66,67657.11,0.5,0.66619,0.00013,20.13167]
[1780435412099,51.66,67662.62,0.5,0.66688,0.00013,20.11677]
[1780435415112,51.67,67669.22,0.5,0.6677,0.00013,20.09905]
[1780435419140,51.67,67672.39,0.5,0.66809,0.00013,20.09073]
[1780435424174,51.68,67673.96,0.5,0.66827,0.00013,20.08688]
[1780435427196,51.68,67668.68,0.5,0.66759,0.00013,20.10168]
[1780435432231,51.69,67666.44,0.5,0.66728,0.00013,20.10838]
[1780435437266,51.7,67668.53,0.5,0.66752,0.00013,20.10321]
[1780435442301,51.71,67668.02,0.5,0.66744,0.00013,20.10514]
[1780435447336,51.72,67669.07,0.5,0.66755,0.00013,20.10279]
[1780435449350,51.72,67672.82,0.5,0.66801,0.00013,20.09269]
[1780435451364,51.72,67676.59,0.5,0.66848,0.00013,20.08249]
[1780435456399,51.73,67676.96,0.5,0.66852,0.00013,20.08183]
[1780435461461,51.73,67674.68,0.5,0.66821,0.00013,20.08846]
[1780435462468,51.73,67665.47,0.5,0.66704,0.00013,20.11381]
[1780435463612,51.73,67665.47,0.5,0.66704,0.00013,20.11381]
[1780435463676,51.74,67661.65,0.5,0.66655,0.00013,20.12432]
[1780435464273,51.74,67661.65,0.5,0.66655,0.00013,20.12432]
[1780435464482,51.74,67661.24,0.5,0.6665,0.00013,20.12543]
[1780435468510,51.74,67664.88,0.5,0.66694,0.00013,20.11602]
[1780435472908,51.75,67670.07,0.5,0.6676,0.00013,20.09903]
[1780435474552,51.75,67666.88,0.5,0.66719,0.00013,20.10787]
[1780435478580,51.76,67662.9,0.5,0.66666,0.00013,20.11918]
[1780435479296,51.76,67662.9,0.5,0.66666,0.00013,20.11918]
[1780435479986,51.76,67662.9,0.5,0.66666,0.00013,20.11918]
[1780435480169,51.76,67662.9,0.5,0.66666,0.00013,20.11918]
[1780435480087,51.76,67659.26,0.5,0.6662,0.00013,20.1292]
[1780435480594,51.76,67651.4,0.5,0.6652,0.00013,20.15052]
[1780435482607,51.76,67649.96,0.5,0.66502,0.00013,20.15435]
[1780435487241,51.76,67649.1,0.5,0.66492,0.00013,20.15651]
[1780435487643,51.76,67654.4,0.5,0.66559,0.00013,20.14212]
[1780435488650,51.76,67661.34,0.5,0.66647,0.00013,20.12343]
[1780435490664,51.77,67661.76,0.5,0.66651,0.00013,20.12257]
[1780435492678,51.77,67668.71,0.5,0.66738,0.00013,20.10383]
[1780435493685,51.77,67672.82,0.5,0.6679,0.00013,20.09268]
[1780435498720,51.78,67672.36,0.5,0.66782,0.00013,20.09437]
[1780435501741,51.78,67666.86,0.5,0.66711,0.00013,20.10969]
[1780435504610,51.78,67665.98,0.5,0.66699,0.00013,20.11229]
[1780435504903,51.79,67672.61,0.5,0.66783,0.00013,20.09423]
[1780435505551,51.79,67672.61,0.5,0.66783,0.00013,20.09423]
[1780435505764,51.79,67672.61,0.5,0.66783,0.00013,20.09423]
[1780435505768,51.79,67687.77,0.5,0.66975,0.00013,20.05237]
[1780435507783,51.79,67686.37,0.5,0.66957,0.00013,20.0563]
[1780435512818,51.79,67684.98,0.5,0.66939,0.00013,20.06032]
[1780435517854,51.79,67687.97,0.5,0.66976,0.00013,20.0522]
[1780435522889,51.79,67686.89,0.5,0.66961,0.00013,20.05538]
[1780435527924,51.8,67686.87,0.5,0.6696,0.00013,20.05561]
[1780435532959,51.8,67693.28,0.5,0.67043,0.00013,20.03462]
[1780435533966,51.8,67697.37,0.5,0.67094,0.00013,20.0233]
[1780435535223,51.8,67703.5,0.5,0.67171,0.00013,20.00611]
[1780435536186,51.8,67703.5,0.5,0.67171,0.00013,20.00611]
[1780435536215,51.8,67708.45,0.5,0.67234,0.00013,19.99219]
[1780435536667,51.8,67708.45,0.5,0.67234,0.00013,19.99219]
[1780435536987,51.8,67718.42,0.5,0.67359,0.00013,19.96401]
[1780435537620,51.8,67718.42,0.5,0.67359,0.00013,19.96401]
[1780435537665,51.8,67718.42,0.5,0.67359,0.00013,19.96401]
[1780435537799,51.8,67718.42,0.5,0.67359,0.00013,19.96401]
[1780435537995,51.8,67723.38,0.5,0.67421,0.00013,19.94995]
[1780435540244,51.8,67723.51,0.5,0.67423,0.00013,19.94963]
[1780435541175,51.8,67723.86,0.5,0.67427,0.00013,19.94867]
[1780435546028,51.81,67725.68,0.5,0.67449,0.00013,19.94371]
[1780435549071,51.81,67722.6,0.5,0.67409,0.00013,19.95265]
[1780435549818,51.81,67722.6,0.5,0.67409,0.00013,19.95265]
[1780435549916,51.81,67722.6,0.5,0.67409,0.00013,19.95265]
[1780435550079,51.81,67718.49,0.5,0.67358,0.00013,19.96436]
[1780435551030,51.81,67718.49,0.5,0.67358,0.00013,19.96436]
[1780435551086,51.81,67717.98,0.5,0.67351,0.00013,19.96583]
[1780435552092,51.81,67721.63,0.5,0.67397,0.00013,19.95547]
[1780435557128,51.81,67723.43,0.5,0.6742,0.00013,19.95037]
[1780435561156,51.81,67718.96,0.5,0.67363,0.00013,19.96309]
[1780435566191,51.81,67721.62,0.5,0.67397,0.00013,19.9555]
[1780435571226,51.81,67724.44,0.5,0.67432,0.00013,19.94749]
[1780435576261,51.81,67722.33,0.5,0.67405,0.00013,19.95355]
[1780435576700,51.81,67722.33,0.5,0.67405,0.00013,19.95355]
[1780435577269,51.81,67715.83,0.5,0.67323,0.00013,19.97211]
[1780435577946,51.81,67715.83,0.5,0.67323,0.00013,19.97211]
[1780435578279,51.81,67709.42,0.5,0.67242,0.00013,19.99032]
[1780435579284,51.81,67715.21,0.5,0.67315,0.00013,19.97403]
[1780435579983,51.81,67715.21,0.5,0.67315,0.00013,19.97403]
[1780435580055,51.81,67715.21,0.5,0.67315,0.00013,19.97403]
[1780435580291,51.81,67722.33,0.5,0.67404,0.00013,19.95383]
[1780435581144,51.81,67722.33,0.5,0.67404,0.00013,19.95383]
[1780435581297,51.81,67725.72,0.5,0.67447,0.00013,19.94418]
[1780435583893,51.81,67725.48,0.5,0.67444,0.00013,19.94487]
[1780435583912,51.81,67725.16,0.5,0.6744,0.00013,19.94579]
[1780435585330,51.81,67725.63,0.5,0.67446,0.00013,19.94446]
[1780435591087,51.81,67725.24,0.5,0.67441,0.00013,19.94561]
[1780435596403,51.81,67724.39,0.5,0.67432,0.00013,19.94472]
[1780435601438,51.82,67723.46,0.5,0.6742,0.00013,19.9474]
[1780435606473,51.82,67723.21,0.5,0.67417,0.00013,19.94814]
[1780435610946,51.82,67726.29,0.5,0.67455,0.00013,19.93937]
[1780435612339,51.82,67731.44,0.5,0.6752,0.00013,19.92468]
[1780435613010,51.82,67731.44,0.5,0.6752,0.00013,19.92468]
[1780435613037,51.82,67731.44,0.5,0.6752,0.00013,19.92468]
[1780435613104,51.81,67744.05,0.5,0.67678,0.00013,19.88835]
[1780435614006,51.81,67744.05,0.5,0.67678,0.00013,19.88835]
[1780435614061,51.81,67744.05,0.5,0.67678,0.00013,19.88835]
[1780435614083,51.81,67746.71,0.5,0.67712,0.00013,19.88067]
[1780435615050,51.81,67746.71,0.5,0.67712,0.00013,19.88067]
[1780435615133,51.81,67759.24,0.5,0.67868,0.00012,19.84422]
[1780435616189,51.81,67774.86,0.5,0.68063,0.00012,19.7984]
[1780435616513,51.81,67774.86,0.5,0.68063,0.00012,19.7984]
[1780435617343,51.81,67791.66,0.5,0.68272,0.00012,19.74865]
[1780435617534,51.81,67791.66,0.5,0.68272,0.00012,19.74865]
[1780435617883,51.81,67791.66,0.5,0.68272,0.00012,19.74865]
[1780435617989,51.81,67798.83,0.5,0.68361,0.00012,19.72726]
[1780435618369,51.81,67798.83,0.5,0.68361,0.00012,19.72726]
[1780435619255,51.81,67798.83,0.5,0.68361,0.00012,19.72726]
[1780435619314,51.81,67799.6,0.5,0.6837,0.00012,19.72507]
[1780435620631,51.82,67800.01,0.5,0.68375,0.00012,19.72391]
[1780435621184,51.82,67805.34,0.5,0.68441,0.00012,19.70801]
[1780435621516,51.82,67805.34,0.5,0.68441,0.00012,19.70801]
[1780435621706,51.82,67799.28,0.5,0.68366,0.00012,19.72617]
[1780435622369,51.82,67799.28,0.5,0.68366,0.00012,19.72617]
[1780435622595,51.82,67798.33,0.5,0.68354,0.00012,19.7291]
[1780435624063,51.82,67789.14,0.5,0.68239,0.00012,19.75656]
[1780435624610,51.82,67785.53,0.5,0.68194,0.00012,19.76734]
[1780435626000,51.82,67791.77,0.5,0.68272,0.00012,19.74884]
[1780435626624,51.82,67791.77,0.5,0.68272,0.00012,19.74884]
[1780435626987,51.82,67791.77,0.5,0.68272,0.00012,19.74884]
[1780435627006,51.82,67779.61,0.5,0.6812,0.00012,19.78494]
[1780435628229,51.82,67779.61,0.5,0.6812,0.00012,19.78494]
[1780435628314,51.82,67786.95,0.5,0.68211,0.00012,19.76327]
[1780435628584,51.82,67786.95,0.5,0.68211,0.00012,19.76327]
[1780435629011,51.82,67786.95,0.5,0.68211,0.00012,19.76327]
[1780435629315,51.82,67799.91,0.5,0.68372,0.00012,19.72468]
[1780435630061,51.82,67806.89,0.5,0.68458,0.00012,19.70375]
[1780435630652,51.82,67810.07,0.5,0.68497,0.00012,19.69443]
[1780435631783,51.83,67816.08,0.5,0.6857,0.00012,19.67658]
[1780435633103,51.83,67816.08,0.5,0.6857,0.00012,19.67658]
[1780435633180,51.83,67816.41,0.5,0.68574,0.00012,19.67567]
[1780435633383,51.83,67816.41,0.5,0.68574,0.00012,19.67567]
[1780435633401,51.83,67816.41,0.5,0.68574,0.00012,19.67567]
[1780435633949,51.83,67816.41,0.5,0.68574,0.00012,19.67567]
[1780435634314,51.83,67816.41,0.5,0.68574,0.00012,19.67567]
[1780435634001,51.83,67807.07,0.5,0.68458,0.00012,19.70382]
[1780435635245,51.83,67805.19,0.5,0.68434,0.00012,19.70979]
[1780435636242,51.84,67802.1,0.5,0.68395,0.00012,19.71927]
[1780435636753,51.84,67802.1,0.5,0.68395,0.00012,19.71927]
[1780435636801,51.84,67800.48,0.5,0.68375,0.00012,19.72412]
[1780435638908,51.84,67798.96,0.5,0.68356,0.00012,19.72874]
[1780435638969,51.84,67797.7,0.5,0.6834,0.00012,19.73257]
[1780435641729,51.84,67803.97,0.5,0.68415,0.00012,19.71439]
[1780435643099,51.84,67809.42,0.5,0.68483,0.00012,19.69802]
[1780435645764,51.87,67805.75,0.5,0.6843,0.00012,19.71093]
[1780435650799,51.88,67806.77,0.5,0.6844,0.00012,19.70851]
[1780435655834,51.89,67807.34,0.5,0.68446,0.00012,19.70425]
[1780435660870,51.9,67807.44,0.5,0.68445,0.00012,19.70479]
[1780435665070,51.9,67805.13,0.5,0.68414,0.00012,19.7123]
[1780435665111,51.91,67806.72,0.5,0.68433,0.00012,19.70774]
[1780435670777,51.91,67805.94,0.5,0.68421,0.00012,19.71058]
[1780435670944,51.91,67804.32,0.5,0.68401,0.00012,19.71551]
[1780435676046,51.93,67804.81,0.5,0.68404,0.00012,19.71488]
[1780435676078,51.93,67801.92,0.5,0.68367,0.00012,19.72373]
[1780435676988,51.93,67797.19,0.5,0.68308,0.00012,19.73803]
[1780435682025,51.93,67794.77,0.5,0.68277,0.00012,19.74545]
[1780435684040,51.93,67789.17,0.5,0.68207,0.00012,19.76214]
[1780435688068,51.94,67784.78,0.5,0.68153,0.00012,19.77522]
[1780435690745,51.94,67783.96,0.5,0.68142,0.00012,19.77767]
[1780435691191,51.94,67783.96,0.5,0.68142,0.00012,19.77767]
[1780435691237,51.94,67772.62,0.5,0.68001,0.00012,19.81106]
[1780435691976,51.94,67772.62,0.5,0.68001,0.00012,19.81106]
[1780435692411,51.94,67744.42,0.5,0.6765,0.00012,19.89285]
[1780435693112,51.94,67738.21,0.5,0.67572,0.00013,19.91066]
[1780435694320,51.94,67737.95,0.5,0.67569,0.00013,19.91134]
[1780435695126,51.94,67731.62,0.5,0.6749,0.00013,19.92941]
[1780435695751,51.94,67731.62,0.5,0.6749,0.00013,19.92941]
[1780435695952,51.94,67731.62,0.5,0.6749,0.00013,19.92941]
[1780435696138,51.94,67723.11,0.5,0.67383,0.00013,19.95361]
[1780435698152,51.94,67719.8,0.5,0.67342,0.00013,19.96295]
[1780435699159,51.94,67725.26,0.5,0.67411,0.00013,19.94747]
[1780435700166,51.94,67728.74,0.5,0.67454,0.00013,19.93759]
[1780435702180,51.94,67729.31,0.5,0.67461,0.00013,19.93597]
[1780435703186,51.94,67723.91,0.5,0.67394,0.00013,19.9513]
[1780435704194,51.94,67720.08,0.5,0.67346,0.00013,19.96213]
[1780435707215,51.93,67716.02,0.5,0.67295,0.00013,19.97353]
[1780435709230,51.93,67719.34,0.5,0.67337,0.00013,19.9641]
[1780435710587,51.93,67719.26,0.5,0.67336,0.00013,19.96431]
[1780435710827,51.93,67719.26,0.5,0.67336,0.00013,19.96431]
[1780435711245,51.93,67726.24,0.5,0.67426,0.00013,19.94116]
[1780435712253,51.93,67732.5,0.5,0.67504,0.00013,19.92335]
[1780435717288,51.93,67735.41,0.5,0.6754,0.00013,19.91511]
[1780435722323,51.94,67736.51,0.5,0.67554,0.00013,19.91205]
[1780435723005,51.94,67736.51,0.5,0.67554,0.00013,19.91205]
[1780435723330,51.94,67732.05,0.5,0.67498,0.00013,19.9248]
[1780435724337,51.94,67723.23,0.5,0.67387,0.00013,19.94987]
[1780435729371,51.94,67723.92,0.5,0.67396,0.00013,19.94788]
[1780435730379,51.94,67715.31,0.5,0.67288,0.00013,19.9722]
[1780435731386,51.93,67710.14,0.5,0.67223,0.00013,19.98671]
[1780435734407,51.93,67706.47,0.5,0.67178,0.00013,19.99687]
[1780435735414,51.93,67703.26,0.5,0.67137,0.00013,20.0058]
[1780435738435,51.94,67698.98,0.5,0.67081,0.00013,20.01825]
[1780435743473,51.95,67703.28,0.5,0.67133,0.00013,20.00697]
[1780435744480,51.95,67706.78,0.5,0.67177,0.00013,19.99715]
[1780435745487,51.95,67715.61,0.5,0.67288,0.00013,19.97232]
[1780435747501,51.95,67720.01,0.5,0.67343,0.00013,19.95989]
[1780435751890,51.95,67724.31,0.5,0.67397,0.00013,19.9477]
[1780435753732,51.95,67725.03,0.5,0.67406,0.00013,19.94565]
[1780435753802,51.95,67726.71,0.5,0.67427,0.00013,19.94088]
[1780435754993,51.95,67726.71,0.5,0.67427,0.00013,19.94088]
[1780435755017,51.95,67731.01,0.5,0.67481,0.00013,19.92865]
[1780435756565,51.95,67734.71,0.5,0.67527,0.00013,19.9181]
[1780435757952,51.95,67734.71,0.5,0.67527,0.00013,19.9181]
[1780435758051,51.95,67735.32,0.5,0.67535,0.00013,19.91637]
[1780435759128,51.95,67735.32,0.5,0.67535,0.00013,19.91637]
[1780435759173,51.95,67735.64,0.5,0.67539,0.00013,19.91548]
[1780435759851,51.95,67735.64,0.5,0.67539,0.00013,19.91548]
[1780435759953,51.95,67736.63,0.5,0.67551,0.00013,19.91266]
[1780435763614,51.95,67741.83,0.5,0.67616,0.00012,19.89786]
[1780435768648,51.95,67741.7,0.5,0.67614,0.00012,19.89838]
[1780435772677,51.95,67749.72,0.5,0.67716,0.00012,19.87208]
[1780435774292,51.95,67749.72,0.5,0.67716,0.00012,19.87208]
[1780435774325,51.95,67754.76,0.5,0.67779,0.00012,19.85736]
[1780435776284,51.95,67754.95,0.5,0.67781,0.00012,19.85681]
[1780435776385,51.96,67754.77,0.5,0.67778,0.00012,19.85769]
[1780435779118,51.96,67754.46,0.5,0.67774,0.00012,19.85852]
[1780435779361,51.96,67754.46,0.5,0.67774,0.00012,19.85852]
[1780435781973,51.95,67755.72,0.5,0.67791,0.00012,19.85469]
[1780435782074,51.95,67755.77,0.5,0.67791,0.00012,19.85449]
[1780435786562,51.96,67757.13,0.5,0.67805,0.00012,19.85142]
[1780435787077,51.96,67757.13,0.5,0.67805,0.00012,19.85142]
[1780435788004,51.96,67758.12,0.5,0.67817,0.00012,19.84855]
[1780435788049,51.96,67758.43,0.5,0.67821,0.00012,19.8476]
[1780435790766,51.96,67759.08,0.5,0.6783,0.00012,19.8456]
[1780435791012,51.96,67759.74,0.5,0.67838,0.00012,19.84363]
[1780435792084,51.96,67775.19,0.5,0.6803,0.00012,19.79874]
[1780435793095,51.96,67775.19,0.5,0.6803,0.00012,19.79874]
[1780435793193,51.96,67775.19,0.5,0.6803,0.00012,19.79874]
[1780435793294,51.97,67781.37,0.5,0.68106,0.00012,19.78083]
[1780435793777,51.97,67781.37,0.5,0.68106,0.00012,19.78083]
[1780435793826,51.97,67783.81,0.5,0.68136,0.00012,19.77365]
[1780435798237,51.97,67785.02,0.5,0.6815,0.00012,19.77021]
[1780435798297,51.97,67785.27,0.5,0.68153,0.00012,19.76954]
[1780435799869,51.97,67789.98,0.5,0.68212,0.00012,19.75564]
[1780435801882,51.97,67793.87,0.5,0.6826,0.00012,19.74415]
[1780435804904,51.97,67800.22,0.5,0.68338,0.00012,19.7252]
[1780435806030,51.97,67800.22,0.5,0.68338,0.00012,19.7252]
[1780435806132,51.97,67804.43,0.5,0.68391,0.00012,19.71262]
[1780435807586,51.97,67806.5,0.5,0.68416,0.00012,19.70643]
[1780435808432,51.97,67799.78,0.5,0.68333,0.00012,19.72654]
[1780435809978,51.97,67798.22,0.5,0.68314,0.00012,19.73119]
[1780435810215,51.97,67798.22,0.5,0.68314,0.00012,19.73119]
[1780435811774,51.97,67802.62,0.5,0.68368,0.00012,19.7181]
[1780435811954,51.97,67806.39,0.5,0.68415,0.00012,19.7068]
[1780435814365,51.97,67803.8,0.5,0.68383,0.00012,19.71451]
[1780435814417,51.97,67803.06,0.5,0.68374,0.00012,19.71667]
[1780435815900,51.97,67802.61,0.5,0.68368,0.00012,19.71801]
[1780435815982,51.97,67802.47,0.5,0.68367,0.00012,19.7184]
[1780435819008,51.97,67801.59,0.5,0.68356,0.00012,19.72096]
[1780435819070,51.97,67802.18,0.5,0.68363,0.00012,19.71917]
[1780435823393,51.97,67799.12,0.5,0.68326,0.00012,19.72825]
[1780435824215,51.97,67799.12,0.5,0.68326,0.00012,19.72825]
[1780435824255,51.97,67789.93,0.5,0.68212,0.00012,19.75558]
[1780435824680,51.97,67789.93,0.5,0.68212,0.00012,19.75558]
[1780435825435,51.97,67789.93,0.5,0.68212,0.00012,19.75558]
[1780435825505,51.97,67782.39,0.5,0.68118,0.00012,19.77791]
[1780435829086,51.97,67778.97,0.5,0.68075,0.00012,19.78812]
[1780435830095,51.97,67773.74,0.5,0.6801,0.00012,19.80352]
[1780435832109,51.98,67768.43,0.5,0.67943,0.00012,19.81636]
[1780435837144,51.99,67768.35,0.5,0.6794,0.00012,19.81718]
[1780435842179,51.99,67769.52,0.5,0.67952,0.00012,19.81431]
[1780435844193,52.0,67766.29,0.5,0.67911,0.00012,19.82394]
[1780435844720,52.0,67766.29,0.5,0.67911,0.00012,19.82394]
[1780435845200,52.0,67761.78,0.5,0.67855,0.00012,19.83716]
[1780435846045,52.0,67761.78,0.5,0.67855,0.00012,19.83716]
[1780435846207,52.0,67756.47,0.5,0.67789,0.00012,19.8525]
[1780435847079,52.0,67756.47,0.5,0.67789,0.00012,19.8525]
[1780435847244,52.0,67752.58,0.5,0.6774,0.00012,19.86388]
[1780435848510,52.0,67735.65,0.5,0.67529,0.00013,19.91229]
[1780435848742,52.0,67735.65,0.5,0.67529,0.00013,19.91229]
[1780435849465,52.0,67735.65,0.5,0.67529,0.00013,19.91229]
[1780435849567,52.0,67737.06,0.5,0.67546,0.00012,19.90839]
[1780435850239,52.0,67737.06,0.5,0.67546,0.00012,19.90839]
[1780435850246,52.0,67737.18,0.5,0.67548,0.00012,19.90805]
[1780435853257,52.0,67734.03,0.5,0.67509,0.00013,19.91695]
[1780435858295,52.0,67731.44,0.5,0.67476,0.00013,19.92448]
[1780435863329,52.0,67733.06,0.5,0.67495,0.00013,19.92003]
[1780435868365,52.01,67733.55,0.5,0.67501,0.00013,19.91875]
[1780435871386,52.01,67729.88,0.5,0.67455,0.00013,19.92925]
[1780435874410,52.01,67733.83,0.5,0.67504,0.00013,19.91805]
[1780435875414,52.01,67738.85,0.5,0.67567,0.00012,19.90374]
[1780435875846,52.01,67738.85,0.5,0.67567,0.00012,19.90374]
[1780435876421,52.01,67744.2,0.5,0.67634,0.00012,19.88833]
[1780435878539,52.0,67746.95,0.5,0.67669,0.00012,19.88034]
[1780435878609,52.0,67746.95,0.5,0.67669,0.00012,19.88034]
[1780435878600,52.0,67747.85,0.5,0.6768,0.00012,19.87767]
[1780435879571,52.0,67747.85,0.5,0.6768,0.00012,19.87767]
[1780435879578,52.0,67747.79,0.5,0.6768,0.00012,19.87776]
[1780435879767,52.0,67747.79,0.5,0.6768,0.00012,19.87776]
[1780435885484,51.99,67746.03,0.5,0.6766,0.00012,19.8823]
[1780435890518,51.99,67745.63,0.5,0.67657,0.00012,19.88302]
[1780435895554,51.98,67745.15,0.5,0.67654,0.00012,19.8806]
[1780435898575,51.98,67739.6,0.5,0.67586,0.00012,19.89625]
[1780435904090,51.97,67740.15,0.5,0.67594,0.00012,19.89438]
[1780435904616,51.97,67740.52,0.5,0.676,0.00012,19.89313]
[1780435904830,51.97,67740.52,0.5,0.676,0.00012,19.89313]
[1780435905624,51.97,67740.47,0.5,0.67599,0.00012,19.89317]
[1780435912371,51.97,67740.3,0.5,0.67599,0.00012,19.89328]
[1780435915094,51.96,67739.96,0.5,0.67596,0.00013,19.89388]
[1780435915133,51.96,67739.99,0.5,0.67597,0.00013,19.8937]
[1780435916597,51.96,67739.99,0.5,0.67597,0.00013,19.8937]
[1780435915694,51.96,67733.75,0.5,0.67519,0.00013,19.91153]
[1780435917271,51.96,67733.75,0.5,0.67519,0.00013,19.91153]
[1780435917319,51.96,67729.5,0.5,0.67465,0.00013,19.92364]
[1780435918715,51.96,67728.07,0.5,0.67448,0.00013,19.9276]
[1780435924757,51.96,67726.06,0.5,0.67423,0.00013,19.9333]
[1780435925973,51.96,67726.06,0.5,0.67423,0.00013,19.9333]
[1780435926452,51.96,67726.06,0.5,0.67423,0.00013,19.9333]
[1780435926458,51.96,67726.06,0.5,0.67423,0.00013,19.9333]
[1780435926493,51.96,67725.65,0.5,0.67418,0.00013,19.93446]
[1780435926771,51.96,67739.85,0.5,0.67595,0.00013,19.89398]
[1780435928270,51.96,67748.87,0.5,0.67709,0.00012,19.86794]
[1780435928784,51.95,67749.05,0.5,0.67711,0.00012,19.86732]
[1780435933003,51.95,67751.38,0.5,0.67741,0.00012,19.86032]
[1780435939066,51.95,67752.11,0.5,0.67752,0.00012,19.85788]
[1780435941574,51.94,67755.67,0.5,0.67797,0.00012,19.84745]
[1780435943425,51.94,67758.89,0.5,0.67837,0.00012,19.83799]
[1780435943515,51.94,67759.8,0.5,0.67849,0.00012,19.83525]
[1780435945903,51.95,67764.16,0.5,0.67902,0.00012,19.82289]
[1780435947918,51.95,67767.44,0.5,0.67942,0.00012,19.81362]
[1780435952953,51.96,67769.79,0.5,0.67971,0.00012,19.80398]
[1780435954967,51.96,67773.01,0.5,0.6801,0.00012,19.79479]
[1780435957296,51.96,67772.96,0.5,0.68009,0.00012,19.79504]
[1780435963024,51.97,67774.09,0.5,0.6802,0.00012,19.79241]
[1780435964133,51.97,67774.09,0.5,0.6802,0.00012,19.79241]
[1780435971079,51.98,67773.78,0.5,0.68014,0.00012,19.79401]
[1780435978129,51.99,67776.09,0.5,0.6804,0.00012,19.78785]
[1780435983164,51.99,67776.49,0.5,0.68044,0.00012,19.78706]
[1780435988199,52.0,67775.55,0.5,0.68031,0.00012,19.79019]
[1780435988838,52.0,67775.55,0.5,0.68031,0.00012,19.79019]
[1780435989293,52.0,67775.55,0.5,0.68031,0.00012,19.79019]
[1780435989402,52.0,67765.19,0.5,0.67902,0.00012,19.82051]
[1780435990249,52.0,67765.19,0.5,0.67902,0.00012,19.82051]
[1780435990292,52.0,67747.82,0.5,0.67685,0.00012,19.87074]
[1780435991220,52.0,67743.22,0.5,0.67628,0.00012,19.88391]
[1780435992227,52.0,67745.23,0.5,0.67653,0.00012,19.87806]
[1780435995248,51.99,67750.66,0.5,0.67722,0.00012,19.86218]
[1780435996254,51.99,67755.14,0.5,0.67778,0.00012,19.84917]
[1780435999691,51.99,67756.16,0.5,0.67792,0.00012,19.84608]
[1780436000283,51.99,67761.01,0.5,0.67852,0.00012,19.83191]
[1780436001313,51.99,67761.01,0.5,0.67852,0.00012,19.83191]
[1780436001336,51.99,67764.82,0.5,0.679,0.00012,19.82078]
[1780436002541,51.99,67764.82,0.5,0.679,0.00012,19.82078]
[1780436003200,51.99,67766.43,0.5,0.6792,0.00012,19.81617]
[1780436003305,51.99,67770.55,0.5,0.67971,0.00012,19.80416]
[1780436004312,51.99,67773.73,0.5,0.6801,0.00012,19.79499]
[1780436006916,51.99,67774.39,0.5,0.68018,0.00012,19.79325]
[1780436011361,52.0,67782.39,0.5,0.68117,0.00012,19.76681]
[1780436016396,52.0,67784.6,0.5,0.68144,0.00012,19.76055]
[1780436019563,52.0,67784.52,0.5,0.68143,0.00012,19.76086]
[1780436019666,52.0,67785.79,0.5,0.68158,0.00012,19.75715]
[1780436020429,52.0,67792.23,0.5,0.68238,0.00012,19.73816]
[1780436021436,52.0,67795.98,0.5,0.68284,0.00012,19.72698]
[1780436023450,52.0,67799.09,0.5,0.68323,0.00012,19.71764]
[1780436028484,52.01,67799.59,0.5,0.68328,0.00012,19.71644]
[1780436034528,52.01,67800.57,0.5,0.6834,0.00012,19.71354]
[1780436040570,52.01,67799.96,0.5,0.68333,0.00012,19.71538]
[1780436041577,52.01,67788.07,0.5,0.68185,0.00012,19.75067]
[1780436041999,52.01,67788.07,0.5,0.68185,0.00012,19.75067]
[1780436042584,52.01,67779.76,0.5,0.68082,0.00012,19.77515]
[1780436046612,52.01,67776.57,0.5,0.68042,0.00012,19.78475]
[1780436048626,52.01,67773.28,0.5,0.68,0.00012,19.79455]
[1780436050640,52.01,67768.42,0.5,0.67939,0.00012,19.80892]
[1780436052654,52.02,67775.23,0.5,0.68023,0.00012,19.78926]
[1780436053660,52.02,67778.5,0.5,0.68063,0.00012,19.77976]
[1780436057689,52.02,67782.11,0.5,0.68107,0.00012,19.76938]
[1780436062724,52.02,67783.06,0.5,0.68118,0.00012,19.7668]
[1780436067475,52.03,67783.69,0.5,0.68125,0.00012,19.7651]
[1780436067759,52.03,67792.63,0.5,0.68236,0.00012,19.73865]
[1780436068766,52.03,67797.34,0.5,0.68295,0.00012,19.72464]
[1780436072674,52.02,67798.69,0.5,0.68314,0.00012,19.71712]
[1780436075514,52.02,67798.9,0.5,0.68317,0.00012,19.71638]
[1780436078396,52.02,67800.86,0.5,0.68342,0.00012,19.71049]
[1780436083771,52.02,67806.29,0.5,0.68409,0.00012,19.69417]
[1780436091529,52.02,67807.49,0.5,0.68425,0.00012,19.69046]
[1780436098391,52.02,67807.96,0.5,0.68431,0.00012,19.68896]
[1780436100897,52.02,67807.72,0.5,0.68428,0.00012,19.68964]
[1780436100995,52.02,67804.75,0.5,0.68391,0.00012,19.6985]
[1780436102007,52.02,67804.75,0.5,0.68391,0.00012,19.6985]
[1780436102095,52.02,67797.93,0.5,0.68307,0.00012,19.71879]
[1780436103009,52.02,67789.23,0.5,0.68199,0.00012,19.74454]
[1780436105033,52.01,67788.56,0.5,0.68191,0.00012,19.74642]
[1780436110068,52.01,67785.28,0.5,0.68152,0.00012,19.75578]
[1780436115102,52.01,67786.04,0.5,0.68163,0.00012,19.75321]
[1780436117624,52.01,67786.77,0.5,0.68172,0.00012,19.75099]
[1780436117720,52.0,67788.16,0.5,0.6819,0.00012,19.74676]
[1780436118797,52.0,67788.16,0.5,0.6819,0.00012,19.74676]
[1780436118124,52.0,67793.67,0.5,0.68258,0.00012,19.73046]
[1780436119131,52.0,67800.13,0.5,0.68338,0.00012,19.71121]
[1780436120080,52.0,67800.13,0.5,0.68338,0.00012,19.71121]
[1780436120138,52.0,67802.69,0.5,0.6837,0.00012,19.70354]
[1780436123159,52.0,67805.26,0.5,0.68402,0.00012,19.6958]
[1780436128851,52.0,67803.9,0.5,0.68385,0.00012,19.6998]
[1780436134613,52.0,67805.49,0.5,0.68408,0.00012,19.69154]
[1780436135243,52.0,67800.44,0.5,0.68345,0.00012,19.70658]
[1780436136250,52.0,67797.23,0.5,0.68306,0.00012,19.71611]
[1780436143299,52.0,67799.35,0.5,0.68333,0.00012,19.7096]
[1780436151354,51.99,67797.93,0.5,0.68316,0.00012,19.71356]
[1780436156389,51.99,67797.99,0.5,0.68318,0.00012,19.71322]
[1780436160771,51.99,67796.47,0.5,0.68299,0.00012,19.71764]
[1780436160784,51.99,67795.59,0.5,0.68288,0.00012,19.72019]
[1780436161768,51.99,67795.59,0.5,0.68288,0.00012,19.72019]
[1780436161805,51.99,67789.1,0.5,0.68208,0.00012,19.73942]
[1780436162103,51.99,67789.1,0.5,0.68208,0.00012,19.73942]
[1780436162432,51.99,67777.04,0.5,0.68058,0.00012,19.77498]
[1780436163732,51.99,67777.04,0.5,0.68058,0.00012,19.77498]
[1780436163815,51.99,67773.44,0.5,0.68013,0.00012,19.78564]
[1780436165777,51.99,67771.22,0.5,0.67986,0.00012,19.79213]
[1780436165869,51.99,67768.51,0.5,0.67951,0.00012,19.80024]
[1780436166284,51.99,67768.51,0.5,0.67951,0.00012,19.80024]
[1780436166460,51.99,67759.8,0.5,0.67843,0.00012,19.82558]
[1780436167467,51.99,67753.01,0.5,0.67758,0.00012,19.8452]
[1780436168477,51.99,67748.33,0.5,0.677,0.00012,19.85865]
[1780436169135,51.99,67748.33,0.5,0.677,0.00012,19.85865]
[1780436169481,51.99,67742.23,0.5,0.67624,0.00012,19.8761]
[1780436170293,51.99,67742.23,0.5,0.67624,0.00012,19.8761]
[1780436170595,51.99,67742.23,0.5,0.67624,0.00012,19.8761]
[1780436170635,51.99,67729.52,0.5,0.67465,0.00013,19.91234]
[1780436171135,51.99,67729.52,0.5,0.67465,0.00013,19.91234]
[1780436171518,51.99,67727.33,0.5,0.67438,0.00013,19.91849]
[1780436172526,51.99,67731.47,0.5,0.6749,0.00013,19.90678]
[1780436175647,51.99,67733.59,0.5,0.67516,0.00013,19.90084]
[1780436175710,51.99,67736.87,0.5,0.67557,0.00013,19.89152]
[1780436176564,51.99,67747.28,0.5,0.67687,0.00012,19.86171]
[1780436177369,51.99,67747.28,0.5,0.67687,0.00012,19.86171]
[1780436177633,51.99,67747.28,0.5,0.67687,0.00012,19.86171]
[1780436177735,51.99,67754.18,0.5,0.67772,0.00012,19.84189]
[1780436179829,51.99,67747.34,0.5,0.67688,0.00012,19.86148]
[1780436180592,51.99,67741.54,0.5,0.67615,0.00012,19.87813]
[1780436181997,51.99,67740.51,0.5,0.67603,0.00012,19.881]
[1780436182606,51.99,67738.59,0.5,0.67579,0.00013,19.8864]
[1780436183613,51.99,67735.18,0.5,0.67536,0.00013,19.89614]
[1780436188385,51.99,67734.07,0.5,0.67522,0.00013,19.89942]
[1780436188648,51.99,67739.24,0.5,0.67587,0.00013,19.88465]
[1780436189689,51.99,67748.45,0.5,0.67702,0.00012,19.85811]
[1780436190662,51.99,67754.73,0.5,0.67781,0.00012,19.8399]
[1780436192104,51.99,67754.84,0.5,0.67785,0.00012,19.83612]
[1780436192676,51.99,67755.75,0.5,0.67796,0.00012,19.83361]
[1780436193552,51.99,67755.75,0.5,0.67796,0.00012,19.83361]
[1780436193683,51.99,67759.02,0.5,0.67836,0.00012,19.82414]
[1780436194219,51.99,67759.02,0.5,0.67836,0.00012,19.82414]
[1780436194690,51.99,67770.86,0.5,0.67983,0.00012,19.78985]
[1780436195697,51.99,67776.57,0.5,0.68053,0.00012,19.77341]
[1780436200655,52.0,67778.56,0.5,0.68076,0.00012,19.76787]
[1780436200732,52.0,67778.84,0.5,0.6808,0.00012,19.76712]
[1780436204271,52.0,67780.71,0.5,0.68103,0.00012,19.76163]
[1780436204760,52.0,67780.14,0.5,0.68096,0.00012,19.76336]
[1780436209797,52.0,67781.32,0.5,0.68109,0.00012,19.76019]
[1780436214832,52.01,67782.24,0.5,0.68119,0.00012,19.75776]
[1780436218861,52.01,67785.47,0.5,0.68159,0.00012,19.74839]
[1780436219867,52.01,67793.64,0.5,0.68261,0.00012,19.72411]
[1780436221579,52.01,67794.69,0.5,0.68274,0.00012,19.72096]
[1780436221881,52.01,67795.13,0.5,0.68279,0.00012,19.71962]
[1780436226920,52.01,67793.85,0.5,0.68264,0.00012,19.72324]
[1780436231955,52.0,67796.6,0.5,0.68299,0.00012,19.71491]
[1780436235986,52.0,67800.07,0.5,0.68342,0.00012,19.70447]
[1780436236993,52.0,67805.22,0.5,0.68406,0.00012,19.6891]
[1780436238000,52.0,67809.69,0.5,0.68461,0.00012,19.67572]
[1780436238206,52.0,67809.69,0.5,0.68461,0.00012,19.67572]
[1780436238418,52.0,67809.69,0.5,0.68461,0.00012,19.67572]
[1780436238811,52.0,67809.69,0.5,0.68461,0.00012,19.67572]
[1780436238970,52.0,67809.69,0.5,0.68461,0.00012,19.67572]
[1780436239007,52.0,67810.89,0.5,0.68476,0.00012,19.67213]
[1780436242030,52.0,67814.03,0.5,0.68515,0.00012,19.66274]
[1780436247065,52.0,67814.45,0.5,0.6852,0.00012,19.66155]
[1780436252601,52.0,67816.21,0.5,0.68543,0.00012,19.65293]
[1780436252651,52.0,67819.73,0.5,0.68587,0.00012,19.64229]
[1780436258011,52.0,67820.31,0.5,0.68594,0.00012,19.64042]
[1780436257146,52.0,67816.39,0.5,0.68546,0.00012,19.65219]
[1780436258123,52.0,67816.39,0.5,0.68546,0.00012,19.65219]
[1780436258143,52.0,67816.39,0.5,0.68546,0.00012,19.65219]
[1780436258811,52.0,67816.39,0.5,0.68546,0.00012,19.65219]
[1780436258864,52.0,67811.94,0.5,0.68491,0.00012,19.66556]
[1780436259844,52.0,67811.94,0.5,0.68491,0.00012,19.66556]
[1780436259985,52.0,67811.94,0.5,0.68491,0.00012,19.66556]
[1780436260020,52.0,67811.94,0.5,0.68491,0.00012,19.66556]
[1780436259862,52.0,67807.43,0.5,0.68436,0.00012,19.67907]
[1780436260611,52.0,67807.43,0.5,0.68436,0.00012,19.67907]
[1780436260713,52.0,67810.88,0.5,0.68478,0.00012,19.66875]
[1780436261174,52.0,67816.71,0.5,0.6855,0.00012,19.65124]
[1780436264195,52.0,67818.62,0.5,0.68573,0.00012,19.64555]
[1780436267206,52.0,67819.47,0.5,0.68584,0.00012,19.64305]
[1780436267216,52.0,67817.05,0.5,0.68554,0.00012,19.65037]
[1780436268415,52.0,67812.18,0.5,0.68494,0.00012,19.66503]
[1780436269230,52.0,67809.06,0.5,0.68455,0.00012,19.6744]
[1780436274264,52.0,67808.35,0.5,0.68446,0.00012,19.67656]
[1780436276619,52.0,67807.85,0.5,0.6844,0.00012,19.67805]
[1780436281635,52.0,67804.47,0.5,0.68398,0.00012,19.68815]
[1780436282321,52.0,67798.58,0.5,0.68325,0.00012,19.70568]
[1780436283328,52.0,67792.86,0.5,0.68254,0.00012,19.72272]
[1780436286051,52.0,67791.14,0.5,0.68233,0.00012,19.72787]
[1780436286057,52.01,67790.41,0.5,0.68224,0.00012,19.73009]
[1780436286359,52.01,67786.42,0.5,0.68174,0.00012,19.74188]
[1780436288489,52.01,67784.81,0.5,0.68154,0.00012,19.74666]
[1780436288550,52.01,67784.81,0.5,0.68154,0.00012,19.74666]
[1780436288917,52.01,67782.99,0.5,0.68131,0.00012,19.75206]
[1780436289467,52.01,67782.99,0.5,0.68131,0.00012,19.75206]
[1780436289640,52.01,67770.06,0.5,0.67971,0.00012,19.78997]
[1780436290919,52.01,67770.06,0.5,0.67971,0.00012,19.78997]
[1780436291020,52.01,67754.12,0.5,0.67772,0.00012,19.83625]
[1780436291474,52.01,67754.12,0.5,0.67772,0.00012,19.83625]
[1780436291800,52.01,67754.12,0.5,0.67772,0.00012,19.83625]
[1780436291882,52.01,67748.35,0.5,0.677,0.00012,19.85289]
[1780436292112,52.01,67748.35,0.5,0.677,0.00012,19.85289]
[1780436292783,52.01,67748.35,0.5,0.677,0.00012,19.85289]
[1780436293035,52.0,67755.53,0.5,0.6779,0.00012,19.83204]
[1780436293412,52.0,67762.6,0.5,0.67878,0.00012,19.81155]
[1780436294167,52.0,67762.6,0.5,0.67878,0.00012,19.81155]
[1780436298908,52.0,67763.03,0.5,0.67885,0.00012,19.81012]
[1780436298931,52.0,67763.03,0.5,0.67885,0.00012,19.81012]
[1780436298939,52.0,67763.03,0.5,0.67885,0.00012,19.81012]
[1780436298992,52.0,67763.03,0.5,0.67885,0.00012,19.81012]
[1780436298978,52.0,67763.78,0.5,0.67894,0.00012,19.80785]
[1780436299626,52.0,67769.17,0.5,0.67961,0.00012,19.79215]
[1780436300464,52.0,67776.25,0.5,0.68049,0.00012,19.77158]
[1780436302412,52.0,67777.16,0.5,0.6806,0.00012,19.76903]
[1780436302765,52.0,67777.16,0.5,0.6806,0.00012,19.76903]
[1780436302787,52.0,67777.16,0.5,0.6806,0.00012,19.76903]
[1780436302882,52.01,67774.72,0.5,0.68029,0.00012,19.77626]
[1780436303380,52.01,67774.72,0.5,0.68029,0.00012,19.77626]
[1780436303528,52.01,67774.72,0.5,0.68029,0.00012,19.77626]
[1780436303563,52.01,67760.34,0.5,0.6785,0.00012,19.81825]
[1780436304494,52.01,67748.08,0.5,0.67697,0.00012,19.85366]
[1780436305502,52.01,67744.53,0.5,0.67653,0.00012,19.86382]
[1780436306343,52.01,67744.53,0.5,0.67653,0.00012,19.86382]
[1780436306433,52.01,67744.53,0.5,0.67653,0.00012,19.86382]
[1780436306508,52.0,67743.14,0.5,0.67636,0.00012,19.86773]
[1780436307657,52.0,67743.14,0.5,0.67636,0.00012,19.86773]
[1780436307707,52.0,67741.8,0.5,0.67619,0.00012,19.87149]
[1780436308251,52.0,67741.8,0.5,0.67619,0.00012,19.87149]
[1780436308522,52.0,67744.88,0.5,0.67658,0.00012,19.86257]
[1780436313042,52.0,67744.9,0.5,0.67662,0.00012,19.85888]
[1780436313557,52.0,67744.93,0.5,0.67663,0.00012,19.85863]
[1780436318592,52.0,67744.73,0.5,0.6766,0.00012,19.85911]
[1780436320311,52.0,67744.73,0.5,0.6766,0.00012,19.85909]
[1780436320606,51.99,67744.11,0.5,0.67653,0.00012,19.86085]
[1780436323162,51.99,67746.3,0.5,0.67681,0.00012,19.8544]
[1780436323627,51.99,67751.7,0.5,0.67749,0.00012,19.83876]
[1780436324634,51.99,67755.54,0.5,0.67797,0.00012,19.82758]
[1780436327655,51.99,67758.69,0.5,0.67837,0.00012,19.81828]
[1780436329668,51.99,67762.05,0.5,0.67879,0.00012,19.80843]
[1780436334704,51.98,67762.42,0.5,0.67884,0.00012,19.80716]
[1780436339739,51.98,67763.66,0.5,0.67901,0.00012,19.80337]
[1780436344774,51.98,67765.95,0.5,0.6793,0.00012,19.79653]
[1780436348062,51.98,67764.93,0.5,0.67917,0.00012,19.79945]
[1780436348121,51.98,67761.84,0.5,0.67879,0.00012,19.80838]
[1780436348802,51.98,67749.53,0.5,0.67725,0.00012,19.84402]
[1780436349808,51.98,67738.8,0.5,0.67591,0.00013,19.87481]
[1780436350157,51.98,67738.8,0.5,0.67591,0.00013,19.87481]
[1780436350785,51.98,67738.8,0.5,0.67591,0.00013,19.87481]
[1780436350887,51.98,67738.62,0.5,0.6759,0.00013,19.87517]
[1780436355912,51.98,67738.92,0.5,0.67593,0.00013,19.87436]
[1780436358788,51.98,67740.69,0.5,0.67615,0.00013,19.86932]
[1780436358873,51.98,67740.77,0.5,0.67616,0.00013,19.86909]
[1780436363909,51.97,67741.15,0.5,0.67623,0.00013,19.86757]
[1780436364487,51.97,67741.15,0.5,0.67623,0.00013,19.86757]
[1780436364855,51.97,67741.15,0.5,0.67623,0.00013,19.86757]
[1780436365337,51.97,67741.09,0.5,0.67622,0.00013,19.86775]
[1780436365928,51.97,67749.05,0.5,0.67722,0.00012,19.84477]
[1780436367942,51.97,67752.33,0.5,0.67763,0.00012,19.83517]
[1780436369955,51.97,67760.52,0.5,0.67866,0.00012,19.81132]
[1780436374991,51.96,67763.38,0.5,0.67904,0.00012,19.79944]
[1780436377392,51.96,67761.56,0.5,0.67882,0.00012,19.80467]
[1780436378012,51.96,67756.77,0.5,0.67822,0.00012,19.81855]
[1780436379019,51.96,67752.82,0.5,0.67773,0.00012,19.82994]
[1780436384054,51.96,67750.87,0.5,0.6775,0.00012,19.83529]
[1780436389089,51.95,67747.41,0.5,0.67708,0.00012,19.84497]
[1780436390095,51.95,67743.62,0.5,0.67661,0.00013,19.85581]
[1780436390298,51.95,67743.62,0.5,0.67661,0.00013,19.85581]
[1780436390919,51.95,67743.62,0.5,0.67661,0.00013,19.85581]
[1780436391103,51.95,67734.77,0.5,0.6755,0.00013,19.88112]
[1780436391372,51.95,67734.77,0.5,0.6755,0.00013,19.88112]
[1780436392109,51.95,67720.44,0.5,0.67371,0.00013,19.9218]
[1780436392320,51.95,67720.44,0.5,0.67371,0.00013,19.9218]
[1780436393118,51.95,67715.77,0.5,0.67313,0.00013,19.93488]
[1780436393322,51.95,67715.77,0.5,0.67313,0.00013,19.93488]
[1780436393727,51.95,67715.77,0.5,0.67313,0.00013,19.93488]
[1780436393797,51.95,67715.77,0.5,0.67313,0.00013,19.93488]
[1780436394129,51.95,67704.12,0.5,0.67166,0.00013,19.9676]
[1780436395134,51.95,67708.49,0.5,0.67221,0.00013,19.95533]
[1780436395520,51.95,67708.49,0.5,0.67221,0.00013,19.95533]
[1780436396141,51.95,67714.75,0.5,0.673,0.00013,19.93771]
[1780436396929,51.95,67714.75,0.5,0.673,0.00013,19.93771]
[1780436397152,51.95,67716.17,0.5,0.67318,0.00013,19.9337]
[1780436400634,51.95,67716.65,0.5,0.67324,0.00013,19.93235]
[1780436401183,51.95,67708.37,0.5,0.6722,0.00013,19.95565]
[1780436401712,51.95,67708.37,0.5,0.6722,0.00013,19.95565]
[1780436402190,51.95,67710.01,0.5,0.67241,0.00013,19.95105]
[1780436402599,51.95,67710.01,0.5,0.67241,0.00013,19.95105]
[1780436403237,51.95,67720.36,0.5,0.67371,0.00013,19.92186]
[1780436405972,51.95,67721.75,0.5,0.67388,0.00013,19.91792]
[1780436406103,51.95,67721.75,0.5,0.67388,0.00013,19.91792]
[1780436406236,51.95,67713.91,0.5,0.6729,0.00013,19.94006]
[1780436407243,51.95,67704.79,0.5,0.67175,0.00013,19.96565]
[1780436408250,51.95,67700.91,0.5,0.67126,0.00013,19.97646]
[1780436409251,51.95,67700.91,0.5,0.67126,0.00013,19.97646]
[1780436409287,51.95,67700.91,0.5,0.67126,0.00013,19.97646]
[1780436409322,51.95,67701.06,0.5,0.67128,0.00013,19.97599]
[1780436410129,51.95,67701.06,0.5,0.67128,0.00013,19.97599]
[1780436410238,51.95,67701.06,0.5,0.67128,0.00013,19.97599]
[1780436410264,51.95,67699.75,0.5,0.67112,0.00013,19.9796]
[1780436415088,51.94,67702.19,0.5,0.67144,0.00013,19.97259]
[1780436416306,51.94,67707.47,0.5,0.6721,0.00013,19.95772]
[1780436417349,51.94,67707.47,0.5,0.6721,0.00013,19.95772]
[1780436417372,51.94,67714.37,0.5,0.67297,0.00013,19.93828]
[1780436417813,51.94,67714.37,0.5,0.67297,0.00013,19.93828]
[1780436418320,51.94,67719.25,0.5,0.67359,0.00013,19.92448]
[1780436420334,51.94,67723.76,0.5,0.67415,0.00013,19.91169]
[1780436422348,51.94,67727.23,0.5,0.67459,0.00013,19.90192]
[1780436425370,51.94,67722.69,0.5,0.67401,0.00013,19.915]
[1780436425676,51.94,67722.69,0.5,0.67401,0.00013,19.915]
[1780436425714,51.94,67722.69,0.5,0.67401,0.00013,19.915]
[1780436425747,51.94,67722.69,0.5,0.67401,0.00013,19.915]
[1780436426376,51.94,67708.99,0.5,0.67229,0.00013,19.95358]
[1780436426547,51.94,67708.99,0.5,0.67229,0.00013,19.95358]
[1780436426938,51.94,67708.99,0.5,0.67229,0.00013,19.95358]
[1780436427384,51.94,67700.4,0.5,0.67121,0.00013,19.9776]
[1780436429397,51.94,67695.03,0.5,0.67054,0.00013,19.99246]
[1780436431411,51.94,67690.78,0.5,0.67003,0.00013,20.00078]
[1780436431620,51.94,67690.78,0.5,0.67003,0.00013,20.00078]
[1780436432417,51.94,67690.13,0.5,0.66994,0.00013,20.00262]
[1780436438248,51.94,67688.5,0.5,0.66973,0.00013,20.00719]
[1780436438329,51.94,67688.89,0.5,0.66978,0.00013,20.00609]
[1780436440476,51.94,67692.28,0.5,0.67021,0.00013,19.99668]
[1780436444276,51.94,67690.36,0.5,0.66997,0.00013,20.002]
[1780436444349,51.94,67687.56,0.5,0.66962,0.00013,20.00974]
[1780436445042,51.94,67687.56,0.5,0.66962,0.00013,20.00974]
[1780436445144,51.94,67687.05,0.5,0.66955,0.00013,20.01114]
[1780436446373,51.94,67687.05,0.5,0.66955,0.00013,20.01114]
[1780436447172,51.94,67684.77,0.5,0.66927,0.00013,20.01744]
[1780436447190,51.94,67679.78,0.5,0.66863,0.00013,20.0312]
[1780436447499,51.94,67679.78,0.5,0.66863,0.00013,20.0312]
[1780436447525,51.94,67674.7,0.5,0.66799,0.00013,20.04514]
[1780436450546,51.94,67672.24,0.5,0.66768,0.00013,20.0519]
[1780436451807,51.94,67672.24,0.5,0.66768,0.00013,20.0519]
[1780436451938,51.94,67672.24,0.5,0.66768,0.00013,20.0519]
[1780436452993,51.94,67671.61,0.5,0.6676,0.00013,20.05362]
[1780436453076,51.94,67667.84,0.5,0.66712,0.00013,20.0639]
[1780436453558,51.94,67667.84,0.5,0.66712,0.00013,20.0639]
[1780436453566,51.94,67664.0,0.5,0.66664,0.00013,20.07436]
[1780436455993,51.94,67662.71,0.5,0.66647,0.00013,20.07785]
[1780436456008,51.94,67662.7,0.5,0.66647,0.00013,20.07786]
[1780436456663,51.94,67662.7,0.5,0.66647,0.00013,20.07786]
[1780436456764,51.94,67662.55,0.5,0.66645,0.00013,20.07824]
[1780436458614,51.94,67656.86,0.5,0.66573,0.00013,20.09361]
[1780436460434,51.94,67656.86,0.5,0.66573,0.00013,20.09361]
[1780436459610,51.94,67646.12,0.5,0.66437,0.00013,20.12251]
[1780436460723,51.94,67653.3,0.5,0.66528,0.00013,20.10317]
[1780436461694,51.94,67658.18,0.5,0.66591,0.00013,20.08992]
[1780436462733,51.94,67658.18,0.5,0.66591,0.00013,20.08992]
[1780436464286,51.94,67655.31,0.5,0.66554,0.00013,20.09764]
[1780436464372,51.94,67640.33,0.5,0.66364,0.00013,20.1378]
[1780436464984,51.94,67640.33,0.5,0.66364,0.00013,20.1378]
[1780436465085,51.94,67640.66,0.5,0.66368,0.00013,20.13691]
[1780436468154,51.93,67642.78,0.5,0.66396,0.00013,20.13117]
[1780436468218,51.93,67640.74,0.5,0.6637,0.00013,20.1365]
[1780436473753,51.93,67638.49,0.5,0.66342,0.00013,20.14248]
[1780436476774,51.93,67642.55,0.5,0.66393,0.00013,20.13163]
[1780436478788,51.93,67636.43,0.5,0.66316,0.00013,20.14794]
[1780436479577,51.93,67636.43,0.5,0.66316,0.00013,20.14794]
[1780436479796,51.93,67635.93,0.5,0.66309,0.00013,20.14926]
[1780436481373,51.93,67635.93,0.5,0.66309,0.00013,20.14926]
[1780436481407,51.93,67635.37,0.5,0.66303,0.00013,20.1506]
[1780436482619,51.93,67635.08,0.5,0.66299,0.00013,20.15137]
[1780436482758,51.93,67635.08,0.5,0.66299,0.00013,20.15137]
[1780436483291,51.93,67635.08,0.5,0.66299,0.00013,20.15137]
[1780436483378,51.93,67627.2,0.5,0.66199,0.00013,20.1722]
[1780436484149,51.93,67627.2,0.5,0.66199,0.00013,20.1722]
[1780436484249,51.93,67621.0,0.5,0.6612,0.00013,20.18846]
[1780436484929,51.93,67621.0,0.5,0.6612,0.00013,20.18846]
[1780436485030,51.93,67619.56,0.5,0.66102,0.00013,20.19224]
[1780436488053,51.93,67618.11,0.5,0.66083,0.00013,20.19601]
[1780436488110,51.92,67617.99,0.5,0.66082,0.00013,20.19621]
[1780436488861,51.92,67625.69,0.5,0.66181,0.00013,20.17583]
[1780436489549,51.92,67625.69,0.5,0.66181,0.00013,20.17583]
[1780436490298,51.92,67625.69,0.5,0.66181,0.00013,20.17583]
[1780436490369,51.92,67630.73,0.5,0.66246,0.00013,20.16247]
[1780436495105,51.92,67633.79,0.5,0.66286,0.00013,20.15109]
[1780436495205,51.92,67630.94,0.5,0.6625,0.00013,20.15862]
[1780436495910,51.92,67622.61,0.5,0.66144,0.00013,20.18065]
[1780436497018,51.92,67622.61,0.5,0.66144,0.00013,20.18065]
[1780436497035,51.92,67618.47,0.5,0.66092,0.00013,20.19139]
[1780436497693,51.92,67618.47,0.5,0.66092,0.00013,20.19139]
[1780436498238,51.92,67618.63,0.5,0.66094,0.00013,20.19089]
[1780436503965,51.91,67616.94,0.5,0.66074,0.00013,20.19496]
[1780436504022,51.91,67617.06,0.5,0.66076,0.00013,20.19456]
[1780436504973,51.91,67603.51,0.5,0.65903,0.00013,20.22984]
[1780436506988,51.91,67605.38,0.5,0.65928,0.00013,20.22478]
[1780436508855,51.9,67605.76,0.5,0.65933,0.00013,20.22368]
[1780436508916,51.9,67605.76,0.5,0.65933,0.00013,20.22368]
[1780436509100,51.9,67605.76,0.5,0.65933,0.00013,20.22368]
[1780436509149,51.9,67603.63,0.5,0.65907,0.00013,20.229]
[1780436510935,51.9,67600.92,0.5,0.65872,0.00013,20.23603]
[1780436511017,51.9,67600.43,0.5,0.65866,0.00013,20.23718]
[1780436516052,51.89,67601.09,0.5,0.65876,0.00013,20.23523]
[1780436518349,51.89,67601.3,0.5,0.65879,0.00013,20.23465]
[1780436518699,51.89,67601.36,0.5,0.6588,0.00013,20.23445]
[1780436519047,51.89,67601.36,0.5,0.6588,0.00013,20.23445]
[1780436519127,51.89,67607.03,0.5,0.65952,0.00013,20.21967]
[1780436519749,51.89,67607.03,0.5,0.65952,0.00013,20.21967]
[1780436519974,51.89,67607.03,0.5,0.65952,0.00013,20.21967]
[1780436520086,51.89,67607.03,0.5,0.65952,0.00013,20.21967]
[1780436520201,51.89,67607.03,0.5,0.65952,0.00013,20.21967]
[1780436520260,51.89,67610.8,0.5,0.66001,0.00013,20.20981]
[1780436521476,51.89,67619.86,0.5,0.66116,0.00013,20.18612]
[1780436522095,51.89,67624.34,0.5,0.66173,0.00013,20.17438]
[1780436525116,51.9,67627.64,0.5,0.66215,0.00013,20.16581]
[1780436528648,51.9,67629.35,0.5,0.66236,0.00013,20.16141]
[1780436529143,51.9,67630.45,0.5,0.6625,0.00013,20.15841]
[1780436530033,51.9,67630.45,0.5,0.6625,0.00013,20.15841]
[1780436530150,51.9,67634.37,0.5,0.66301,0.00013,20.1479]
[1780436534028,51.9,67635.99,0.5,0.66321,0.00013,20.14364]
[1780436534240,51.9,67635.99,0.5,0.66321,0.00013,20.14364]
[1780436536052,51.9,67638.79,0.5,0.66357,0.00013,20.13619]
[1780436536193,51.9,67639.26,0.5,0.66363,0.00013,20.13493]
[1780436537894,51.9,67637.04,0.5,0.66335,0.00013,20.1408]
[1780436538145,51.9,67637.04,0.5,0.66335,0.00013,20.1408]
[1780436538207,51.9,67626.28,0.5,0.66197,0.00013,20.16939]
[1780436538834,51.9,67626.28,0.5,0.66197,0.00013,20.16939]
[1780436538995,51.9,67626.28,0.5,0.66197,0.00013,20.16939]
[1780436539214,51.9,67612.88,0.5,0.66026,0.00013,20.20458]
[1780436540482,51.9,67612.88,0.5,0.66026,0.00013,20.20458]
[1780436540511,51.89,67608.23,0.5,0.65967,0.00013,20.21662]
[1780436542640,51.89,67608.55,0.5,0.65972,0.00013,20.21568]
[1780436548281,51.89,67607.88,0.5,0.65965,0.00013,20.21717]
[1780436553315,51.89,67607.16,0.5,0.65958,0.00013,20.21559]
[1780436553957,51.89,67607.16,0.5,0.65958,0.00013,20.21559]
[1780436556856,51.88,67607.82,0.5,0.65967,0.00013,20.21379]
[1780436557203,51.88,67607.82,0.5,0.65967,0.00013,20.21379]
[1780436557433,51.88,67618.08,0.5,0.66098,0.00013,20.18684]
[1780436558351,51.88,67627.88,0.5,0.66223,0.00013,20.16105]
[1780436560365,51.89,67631.87,0.5,0.66274,0.00013,20.15055]
[1780436561371,51.89,67635.19,0.5,0.66316,0.00013,20.14174]
[1780436563356,51.89,67637.3,0.5,0.66343,0.00013,20.13613]
[1780436563389,51.89,67638.75,0.5,0.66361,0.00013,20.13227]
[1780436564259,51.89,67638.75,0.5,0.66361,0.00013,20.13227]
[1780436564560,51.89,67649.7,0.5,0.66501,0.00013,20.10282]
[1780436565063,51.89,67649.7,0.5,0.66501,0.00013,20.10282]
[1780436565544,51.88,67655.17,0.5,0.66571,0.00013,20.088]
[1780436567413,51.88,67649.96,0.5,0.66505,0.00013,20.10201]
[1780436572449,51.88,67646.44,0.5,0.66461,0.00013,20.11128]
[1780436575471,51.88,67644.65,0.5,0.66438,0.00013,20.11599]
[1780436575490,51.88,67641.77,0.5,0.66402,0.00013,20.12367]
[1780436576477,51.88,67630.17,0.5,0.66254,0.00013,20.15461]
[1780436576669,51.88,67630.17,0.5,0.66254,0.00013,20.15461]
[1780436576814,51.88,67630.17,0.5,0.66254,0.00013,20.15461]
[1780436577369,51.88,67630.17,0.5,0.66254,0.00013,20.15461]
[1780436577484,51.88,67619.91,0.5,0.66123,0.00013,20.18169]
[1780436578491,51.88,67613.04,0.5,0.66036,0.00013,20.19967]
[1780436579554,51.88,67613.04,0.5,0.66036,0.00013,20.19967]
[1780436580505,51.87,67611.15,0.5,0.66012,0.00013,20.20444]
[1780436585470,51.87,67611.34,0.5,0.66016,0.00013,20.20358]
[1780436585652,51.87,67611.14,0.5,0.66014,0.00013,20.20401]
[1780436586547,51.87,67619.52,0.5,0.66121,0.00013,20.18209]
[1780436587181,51.87,67619.52,0.5,0.66121,0.00013,20.18209]
[1780436587462,51.87,67619.52,0.5,0.66121,0.00013,20.18209]
[1780436590575,51.86,67614.0,0.5,0.66051,0.00013,20.19644]
[1780436594690,51.86,67612.64,0.5,0.66035,0.00013,20.19973]
[1780436595371,51.86,67612.64,0.5,0.66035,0.00013,20.19973]
[1780436596616,51.86,67618.41,0.5,0.6611,0.00013,20.1843]
[1780436601652,51.85,67619.71,0.5,0.66128,0.00013,20.18047]
[1780436606687,51.84,67622.86,0.5,0.6617,0.00013,20.17177]
[1780436614745,51.83,67622.87,0.5,0.66175,0.00013,20.16785]
[1780436616760,51.83,67626.03,0.5,0.66215,0.00013,20.15948]
[1780436619452,51.84,67631.54,0.5,0.66285,0.00013,20.14502]
[1780436620788,51.84,67638.12,0.5,0.66369,0.00013,20.12749]
[1780436623790,51.84,67640.0,0.5,0.66392,0.00013,20.1225]
[1780436624184,51.84,67638.69,0.5,0.66376,0.00013,20.12602]
[1780436624664,51.84,67638.69,0.5,0.66376,0.00013,20.12602]
[1780436624816,51.84,67631.74,0.5,0.66287,0.00013,20.14452]
[1780436625799,51.84,67631.74,0.5,0.66287,0.00013,20.14452]
[1780436626152,51.84,67631.74,0.5,0.66287,0.00013,20.14452]
[1780436626209,51.83,67632.31,0.5,0.66295,0.00013,20.14287]
[1780436631203,51.84,67632.42,0.5,0.66296,0.00013,20.14269]
[1780436631210,51.84,67632.92,0.5,0.66302,0.00013,20.14144]
[1780436631866,51.84,67642.88,0.5,0.66429,0.00013,20.11478]
[1780436633464,51.84,67642.88,0.5,0.66429,0.00013,20.11478]
[1780436633561,51.84,67648.61,0.5,0.66503,0.00013,20.09923]
[1780436633882,51.84,67637.02,0.5,0.66355,0.00013,20.13037]
[1780436634677,51.84,67637.02,0.5,0.66355,0.00013,20.13037]
[1780436634966,51.84,67637.02,0.5,0.66355,0.00013,20.13037]
[1780436635036,51.84,67637.02,0.5,0.66355,0.00013,20.13037]
[1780436635075,51.84,67626.28,0.5,0.66218,0.00013,20.15895]
[1780436635838,51.84,67626.28,0.5,0.66218,0.00013,20.15895]
[1780436636188,51.84,67626.28,0.5,0.66218,0.00013,20.15895]
[1780436636345,51.84,67626.28,0.5,0.66218,0.00013,20.15895]
[1780436636367,51.83,67621.53,0.5,0.66158,0.00013,20.17138]
[1780436636903,51.83,67630.62,0.5,0.66274,0.00013,20.14727]
[1780436637909,51.83,67634.85,0.5,0.66327,0.00013,20.13608]
[1780436639923,51.84,67635.8,0.5,0.66339,0.00013,20.13361]
[1780436644957,51.84,67637.08,0.5,0.66355,0.00013,20.13031]
[1780436649776,51.84,67636.14,0.5,0.66343,0.00013,20.1329]
[1780436649993,51.84,67628.66,0.5,0.66247,0.00013,20.15285]
[1780436651000,51.84,67619.63,0.5,0.66132,0.00013,20.17678]
[1780436653167,51.84,67617.98,0.5,0.6611,0.00013,20.18126]
[1780436657355,51.85,67618.0,0.5,0.66109,0.00013,20.18148]
[1780436658018,51.85,67618.95,0.5,0.6612,0.00013,20.17915]
[1780436658049,51.85,67617.36,0.5,0.661,0.00013,20.18334]
[1780436659403,51.85,67617.36,0.5,0.661,0.00013,20.18334]
[1780436659443,51.85,67616.88,0.5,0.66095,0.00013,20.18442]
[1780436661267,51.85,67616.83,0.5,0.66094,0.00013,20.18455]
[1780436661322,51.85,67616.83,0.5,0.66094,0.00013,20.18455]
[1780436661666,51.85,67616.94,0.5,0.66095,0.00013,20.18445]
[1780436661720,51.85,67616.94,0.5,0.66095,0.00013,20.18445]
[1780436663085,51.85,67625.45,0.5,0.66203,0.00013,20.16207]
[1780436667114,51.85,67631.99,0.5,0.66286,0.00013,20.14496]
[1780436672149,51.86,67633.48,0.5,0.66306,0.00013,20.13785]
[1780436674165,51.86,67637.44,0.5,0.66356,0.00013,20.12734]
[1780436675936,51.86,67637.09,0.5,0.66351,0.00013,20.1283]
[1780436676002,51.86,67637.09,0.5,0.66351,0.00013,20.1283]
[1780436676179,51.86,67637.2,0.5,0.66353,0.00013,20.12802]
[1780436679948,51.86,67638.16,0.5,0.66366,0.00013,20.12527]
[1780436680378,51.85,67637.79,0.5,0.66362,0.00013,20.12614]
[1780436683240,51.85,67638.77,0.5,0.66374,0.00013,20.12346]
[1780436683305,51.85,67638.71,0.5,0.66374,0.00013,20.1235]
[1780436684104,51.85,67638.71,0.5,0.66374,0.00013,20.1235]
[1780436684235,51.85,67638.79,0.5,0.66375,0.00013,20.12329]
[1780436685853,51.85,67641.04,0.5,0.66404,0.00013,20.11714]
[1780436686026,51.85,67641.04,0.5,0.66404,0.00013,20.11714]
[1780436686250,51.85,67634.11,0.5,0.66316,0.00013,20.13568]
[1780436687542,51.85,67622.18,0.5,0.66164,0.00013,20.16723]
[1780436688043,51.85,67622.18,0.5,0.66164,0.00013,20.16723]
[1780436688067,51.85,67622.18,0.5,0.66164,0.00013,20.16723]
[1780436688120,51.85,67622.18,0.5,0.66164,0.00013,20.16723]
[1780436688460,51.85,67622.18,0.5,0.66164,0.00013,20.16723]
[1780436688533,51.85,67615.26,0.5,0.66076,0.00013,20.18538]
[1780436688730,51.85,67615.26,0.5,0.66076,0.00013,20.18538]
[1780436688832,51.85,67615.26,0.5,0.66076,0.00013,20.18538]
[1780436689536,51.85,67615.26,0.5,0.66076,0.00013,20.18538]
[1780436689557,51.84,67628.78,0.5,0.66249,0.00013,20.14955]
[1780436690278,51.85,67640.05,0.5,0.66393,0.00013,20.11952]
[1780436690817,51.85,67640.05,0.5,0.66393,0.00013,20.11952]
[1780436690882,51.85,67640.05,0.5,0.66393,0.00013,20.11952]
[1780436690918,51.85,67640.05,0.5,0.66393,0.00013,20.11952]
[1780436691051,51.85,67640.05,0.5,0.66393,0.00013,20.11952]
[1780436691160,51.85,67640.05,0.5,0.66393,0.00013,20.11952]
[1780436691285,51.84,67629.7,0.5,0.66261,0.00013,20.1471]
[1780436691883,51.84,67629.7,0.5,0.66261,0.00013,20.1471]
[1780436691953,51.84,67629.7,0.5,0.66261,0.00013,20.1471]
[1780436692516,51.84,67629.7,0.5,0.66261,0.00013,20.1471]
[1780436692669,51.85,67623.38,0.5,0.6618,0.00013,20.16391]
[1780436693299,51.85,67631.06,0.5,0.66278,0.00013,20.1436]
[1780436694306,51.85,67639.13,0.5,0.66381,0.00013,20.1221]
[1780436697082,51.85,67637.42,0.5,0.66359,0.00013,20.12669]
[1780436697373,51.85,67637.42,0.5,0.66359,0.00013,20.12669]
[1780436697477,51.85,67628.22,0.5,0.66241,0.00013,20.15123]
[1780436697818,51.85,67628.22,0.5,0.66241,0.00013,20.15123]
[1780436697931,51.85,67628.22,0.5,0.66241,0.00013,20.15123]
[1780436697962,51.85,67628.22,0.5,0.66241,0.00013,20.15123]
[1780436698108,51.85,67628.22,0.5,0.66241,0.00013,20.15123]
[1780436698177,51.85,67628.22,0.5,0.66241,0.00013,20.15123]
[1780436698364,51.85,67624.76,0.5,0.66197,0.00013,20.16032]
[1780436699132,51.85,67624.76,0.5,0.66197,0.00013,20.16032]
[1780436699239,51.85,67624.76,0.5,0.66197,0.00013,20.16032]
[1780436699696,51.85,67624.76,0.5,0.66197,0.00013,20.16032]
[1780436699344,51.86,67629.0,0.5,0.66249,0.00013,20.14972]
[1780436700351,51.86,67636.12,0.5,0.66339,0.00013,20.13081]
[1780436702366,51.86,67639.74,0.5,0.66385,0.00013,20.12116]
[1780436707401,51.86,67640.68,0.5,0.66397,0.00013,20.11866]
[1780436713445,51.86,67640.93,0.5,0.66401,0.00013,20.11799]
[1780436718480,51.86,67639.0,0.5,0.66376,0.00013,20.12318]
[1780436720494,51.86,67634.72,0.5,0.66321,0.00013,20.13464]
[1780436723514,51.86,67630.91,0.5,0.66272,0.00013,20.14488]
[1780436728550,51.86,67629.19,0.5,0.66249,0.00013,20.14966]
[1780436733585,51.87,67630.8,0.5,0.66271,0.00013,20.14227]
[1780436736749,51.87,67629.35,0.5,0.66252,0.00013,20.14624]
[1780436736824,51.87,67629.35,0.5,0.66252,0.00013,20.14624]
[1780436736960,51.87,67629.35,0.5,0.66252,0.00013,20.14624]
[1780436737064,51.87,67629.35,0.5,0.66252,0.00013,20.14624]
[1780436737613,51.87,67617.96,0.5,0.66106,0.00013,20.17628]
[1780436738621,51.87,67612.26,0.5,0.66034,0.00013,20.19115]
[1780436743660,51.86,67612.19,0.5,0.66035,0.00013,20.19078]
[1780436748702,51.85,67611.57,0.5,0.6603,0.00013,20.19185]
[1780436753738,51.84,67608.05,0.5,0.65987,0.00013,20.20055]
[1780436758773,51.83,67608.3,0.5,0.65992,0.00013,20.19949]
[1780436764457,51.83,67608.92,0.5,0.66001,0.00013,20.19756]
[1780436765564,51.82,67603.43,0.5,0.65932,0.00013,20.21165]
[1780436767836,51.82,67599.72,0.5,0.65885,0.00013,20.22111]
[1780436772871,51.81,67598.97,0.5,0.65878,0.00013,20.22261]
[1780436777907,51.81,67596.89,0.5,0.65852,0.00013,20.22786]
[1780436782942,51.81,67596.05,0.5,0.65842,0.00013,20.22986]
[1780436787977,51.8,67593.55,0.5,0.65811,0.00013,20.23594]
[1780436793014,51.8,67592.98,0.5,0.65807,0.00013,20.23382]
[1780436795825,51.79,67591.73,0.5,0.65791,0.00013,20.23697]
[1780436796035,51.79,67591.68,0.5,0.65791,0.00013,20.23706]
[1780436797293,51.79,67591.68,0.5,0.65791,0.00013,20.23706]
[1780436797581,51.79,67591.53,0.5,0.65789,0.00013,20.23736]
[1780436798967,51.79,67591.05,0.5,0.65783,0.00013,20.2386]
[1780436799056,51.79,67590.61,0.5,0.65778,0.00013,20.2397]
[1780436804091,51.79,67589.42,0.5,0.65763,0.00013,20.24255]
[1780436809125,51.78,67589.01,0.5,0.65759,0.00013,20.24338]
[1780436814161,51.78,67586.04,0.5,0.65722,0.00013,20.2508]
[1780436815804,51.78,67586.04,0.5,0.65722,0.00013,20.2508]
[1780436815912,51.78,67586.05,0.5,0.65722,0.00013,20.25072]
[1780436815956,51.78,67586.05,0.5,0.65722,0.00013,20.25072]
[1780436816175,51.78,67586.07,0.5,0.65723,0.00013,20.25062]
[1780436817373,51.78,67586.07,0.5,0.65723,0.00013,20.25062]
[1780436817466,51.77,67585.84,0.5,0.65721,0.00013,20.25096]
[1780436820954,51.77,67585.63,0.5,0.65718,0.00013,20.2514]
[1780436821810,51.77,67585.63,0.5,0.65718,0.00013,20.2514]
[1780436821211,51.77,67581.87,0.5,0.6567,0.00013,20.26101]
[1780436821909,51.77,67581.87,0.5,0.6567,0.00013,20.26101]
[1780436822218,51.77,67573.66,0.5,0.65565,0.00013,20.28196]
[1780436823224,51.77,67569.16,0.5,0.65507,0.00013,20.29336]
[1780436823941,51.77,67569.16,0.5,0.65507,0.00013,20.29336]
[1780436826083,51.77,67568.1,0.5,0.65494,0.00013,20.29592]
[1780436830273,51.76,67564.35,0.5,0.65447,0.00013,20.30506]
[1780436834314,51.75,67560.02,0.5,0.65392,0.00013,20.31568]
[1780436836042,51.75,67559.05,0.5,0.6538,0.00013,20.31804]
[1780436836135,51.75,67559.05,0.5,0.6538,0.00013,20.31804]
[1780436836328,51.75,67571.09,0.5,0.65536,0.00013,20.28747]
[1780436837335,51.75,67579.15,0.5,0.65641,0.00013,20.26679]
[1780436838342,51.75,67583.71,0.5,0.657,0.00013,20.25501]
[1780436840356,51.75,67584.3,0.5,0.65708,0.00013,20.25337]
[1780436843878,51.74,67585.04,0.5,0.65718,0.00013,20.25132]
[1780436844384,51.74,67585.22,0.5,0.65721,0.00013,20.2508]
[1780436848418,51.74,67588.11,0.5,0.65759,0.00013,20.2432]
[1780436848514,51.74,67588.89,0.5,0.65769,0.00013,20.2411]
[1780436854469,51.73,67590.29,0.5,0.6579,0.00013,20.23392]
[1780436859504,51.73,67588.21,0.5,0.65764,0.00013,20.23911]
[1780436861565,51.73,67587.24,0.5,0.65752,0.00013,20.24158]
[1780436861665,51.73,67586.23,0.5,0.65739,0.00013,20.24414]
[1780436867560,51.72,67586.0,0.5,0.65737,0.00013,20.24447]
[1780436872595,51.72,67585.35,0.5,0.6573,0.00013,20.24592]
[1780436877630,51.72,67585.07,0.5,0.65727,0.00013,20.24642]
[1780436882665,51.71,67584.4,0.5,0.65719,0.00013,20.24791]
[1780436887700,51.71,67582.88,0.5,0.65701,0.00013,20.25158]
[1780436892735,51.7,67587.19,0.5,0.65758,0.00013,20.24023]
[1780436894749,51.7,67590.93,0.5,0.65806,0.00013,20.23048]
[1780436899784,51.7,67591.24,0.5,0.65811,0.00013,20.22952]
[1780436900791,51.7,67587.28,0.5,0.6576,0.00013,20.23974]
[1780436905826,51.7,67584.75,0.5,0.65728,0.00013,20.24606]
[1780436910868,51.69,67581.29,0.5,0.65685,0.00013,20.25475]
[1780436913889,51.69,67577.56,0.5,0.65639,0.00013,20.26086]
[1780436915903,51.69,67582.7,0.5,0.65706,0.00013,20.24753]
[1780436920939,51.68,67584.74,0.5,0.65733,0.00013,20.24206]
[1780436925974,51.68,67585.69,0.5,0.65746,0.00013,20.2394]
[1780436931013,51.68,67584.74,0.5,0.65735,0.00013,20.24165]
[1780436935040,51.67,67580.49,0.5,0.65681,0.00013,20.25244]
[1780436940078,51.67,67578.6,0.5,0.65658,0.00013,20.25706]
[1780436943099,51.67,67581.93,0.5,0.65701,0.00013,20.24833]
[1780436946231,51.67,67579.93,0.5,0.65676,0.00013,20.25339]
[1780436946432,51.67,67579.93,0.5,0.65676,0.00013,20.25339]
[1780436947391,51.66,67576.97,0.5,0.65638,0.00013,20.26095]
[1780436947481,51.66,67574.45,0.5,0.65605,0.00013,20.26737]
[1780436948711,51.66,67569.98,0.5,0.65548,0.00013,20.27879]
[1780436949950,51.66,67564.24,0.5,0.65473,0.00013,20.29343]
[1780436955183,51.67,67563.18,0.5,0.65459,0.00013,20.29619]
[1780436960218,51.67,67561.37,0.5,0.65435,0.00013,20.30083]
[1780436965252,51.67,67561.71,0.5,0.6544,0.00013,20.30001]
[1780436966979,51.67,67561.71,0.5,0.6544,0.00013,20.30001]
[1780436967271,51.67,67561.47,0.5,0.65436,0.00013,20.30064]
[1780436970220,51.67,67561.51,0.5,0.65437,0.00013,20.30056]
[1780436973121,51.67,67561.11,0.5,0.65434,0.00013,20.29818]
[1780436973194,51.67,67561.11,0.5,0.65434,0.00013,20.29816]
[1780436978348,51.66,67561.5,0.5,0.6544,0.00013,20.29706]
[1780436983383,51.67,67559.89,0.5,0.65418,0.00013,20.30118]
[1780436986403,51.67,67555.25,0.5,0.65358,0.00013,20.31292]
[1780436988391,51.67,67554.39,0.5,0.65347,0.00013,20.31509]
[1780436988656,51.67,67544.25,0.5,0.65215,0.00013,20.34051]
[1780436989959,51.67,67538.12,0.5,0.65136,0.00013,20.35577]
[1780436990432,51.67,67532.66,0.5,0.65065,0.00013,20.36929]
[1780436992867,51.67,67531.9,0.5,0.65054,0.00013,20.37124]
[1780436997228,51.67,67531.25,0.5,0.65045,0.00013,20.37294]
[1780436997549,51.67,67531.25,0.5,0.65045,0.00013,20.37294]
[1780436997829,51.67,67531.25,0.5,0.65045,0.00013,20.37294]
[1780436997936,51.67,67531.25,0.5,0.65045,0.00013,20.37294]
[1780436997979,51.67,67523.63,0.5,0.64946,0.00013,20.39167]
[1780436998322,51.67,67523.63,0.5,0.64946,0.00013,20.39167]
[1780436998532,51.67,67523.63,0.5,0.64946,0.00013,20.39167]
[1780436998554,51.67,67523.63,0.5,0.64946,0.00013,20.39167]
[1780436998952,51.67,67523.63,0.5,0.64946,0.00013,20.39167]
[1780436999642,51.67,67516.08,0.5,0.64848,0.00013,20.41011]
[1780437000502,51.67,67510.54,0.5,0.64775,0.00013,20.42357]
[1780437001802,51.67,67508.38,0.5,0.64748,0.00013,20.42864]
[1780437003602,51.67,67505.83,0.5,0.64715,0.00013,20.4348]
[1780437004530,51.66,67511.78,0.5,0.64793,0.00013,20.42025]
[1780437006199,51.66,67513.09,0.5,0.64811,0.00013,20.41698]
[1780437009229,51.66,67513.46,0.5,0.64816,0.00013,20.41593]
[1780437009472,51.66,67513.46,0.5,0.64816,0.00013,20.41593]
[1780437009612,51.66,67513.46,0.5,0.64816,0.00013,20.41593]
[1780437009683,51.66,67513.46,0.5,0.64816,0.00013,20.41593]
[1780437009871,51.66,67521.79,0.5,0.64925,0.00013,20.39554]
[1780437010265,51.66,67521.79,0.5,0.64925,0.00013,20.39554]
[1780437010482,51.66,67521.79,0.5,0.64925,0.00013,20.39554]
[1780437010931,51.65,67531.84,0.5,0.65057,0.00013,20.37076]
[1780437011113,51.65,67531.84,0.5,0.65057,0.00013,20.37076]
[1780437011490,51.65,67531.84,0.5,0.65057,0.00013,20.37076]
[1780437011580,51.65,67541.7,0.5,0.65185,0.00013,20.34629]
[1780437013594,51.65,67544.03,0.5,0.65216,0.00013,20.34041]
[1780437014600,51.65,67547.81,0.5,0.65265,0.00013,20.33091]
[1780437017622,51.65,67551.24,0.5,0.6531,0.00013,20.32224]
[1780437023665,51.65,67553.68,0.5,0.65343,0.00013,20.31584]
[1780437028701,51.64,67555.71,0.5,0.6537,0.00013,20.31055]
[1780437033737,51.64,67557.32,0.5,0.65393,0.00013,20.30303]
[1780437038772,51.64,67553.75,0.5,0.65347,0.00013,20.31189]
[1780437040786,51.64,67544.49,0.5,0.65227,0.00013,20.3351]
[1780437041292,51.64,67544.49,0.5,0.65227,0.00013,20.3351]
[1780437041793,51.64,67543.16,0.5,0.6521,0.00013,20.33841]
[1780437043807,51.64,67539.25,0.5,0.65159,0.00013,20.34817]
[1780437044814,51.64,67534.42,0.5,0.65096,0.00013,20.36018]
[1780437045587,51.64,67534.42,0.5,0.65096,0.00013,20.36018]
[1780437046916,51.64,67533.22,0.5,0.6508,0.00013,20.36318]
[1780437047011,51.64,67529.23,0.5,0.65028,0.00013,20.37307]
[1780437047605,51.64,67529.23,0.5,0.65028,0.00013,20.37307]
[1780437048461,51.64,67528.08,0.5,0.65014,0.00013,20.37586]
[1780437048842,51.64,67521.98,0.5,0.64934,0.00013,20.3908]
[1780437049988,51.64,67521.98,0.5,0.64934,0.00013,20.3908]
[1780437049849,51.64,67516.95,0.5,0.64869,0.00013,20.40304]
[1780437050570,51.64,67516.95,0.5,0.64869,0.00013,20.40304]
[1780437050856,51.63,67513.21,0.5,0.6482,0.00013,20.41209]
[1780437055195,51.63,67514.0,0.5,0.64832,0.00013,20.40987]
[1780437055890,51.63,67518.88,0.5,0.64896,0.00013,20.39789]
[1780437056249,51.63,67518.88,0.5,0.64896,0.00013,20.39789]
[1780437056898,51.63,67523.93,0.5,0.64962,0.00013,20.38559]
[1780437058448,51.63,67524.03,0.5,0.64963,0.00013,20.38541]
[1780437058914,51.63,67527.78,0.5,0.65011,0.00013,20.37624]
[1780437059329,51.63,67527.78,0.5,0.65011,0.00013,20.37624]
[1780437059958,51.63,67527.78,0.5,0.65011,0.00013,20.37624]
[1780437059986,51.63,67533.79,0.5,0.6509,0.00013,20.36134]
[1780437061974,51.63,67533.32,0.5,0.65084,0.00013,20.36254]
[1780437062075,51.63,67528.24,0.5,0.65017,0.00013,20.37512]
[1780437062914,51.63,67528.24,0.5,0.65017,0.00013,20.37512]
[1780437062959,51.63,67523.95,0.5,0.64962,0.00013,20.38563]
[1780437063819,51.63,67523.95,0.5,0.64962,0.00013,20.38563]
[1780437063856,51.63,67523.95,0.5,0.64962,0.00013,20.38563]
[1780437063911,51.63,67523.95,0.5,0.64962,0.00013,20.38563]
[1780437063955,51.63,67523.95,0.5,0.64962,0.00013,20.38563]
[1780437063956,51.63,67515.95,0.5,0.64857,0.00013,20.40515]
[1780437064321,51.63,67515.95,0.5,0.64857,0.00013,20.40515]
[1780437065092,51.63,67515.95,0.5,0.64857,0.00013,20.40515]
[1780437064963,51.63,67512.53,0.5,0.64813,0.00013,20.41341]
[1780437065795,51.63,67512.53,0.5,0.64813,0.00013,20.41341]
[1780437071005,51.62,67510.58,0.5,0.6479,0.00013,20.41771]
[1780437072839,51.62,67510.5,0.5,0.64789,0.00013,20.41783]
[1780437078059,51.61,67507.48,0.5,0.64752,0.00013,20.42468]
[1780437079731,51.61,67507.08,0.5,0.64747,0.00013,20.42556]
[1780437080073,51.61,67506.52,0.5,0.6474,0.00013,20.42684]
[1780437080845,51.61,67506.52,0.5,0.6474,0.00013,20.42684]
[1780437081080,51.6,67505.6,0.5,0.64728,0.00013,20.42901]
[1780437085356,51.6,67504.13,0.5,0.6471,0.00013,20.43223]
[1780437086115,51.6,67499.17,0.5,0.64646,0.00013,20.44414]
[1780437086551,51.6,67499.17,0.5,0.64646,0.00013,20.44414]
[1780437086958,51.6,67499.17,0.5,0.64646,0.00013,20.44414]
[1780437087122,51.6,67495.76,0.5,0.64601,0.00013,20.45225]
[1780437088547,51.59,67495.08,0.5,0.64593,0.00013,20.4538]
[1780437089136,51.59,67494.94,0.5,0.64591,0.00013,20.45405]
[1780437090933,51.59,67494.86,0.5,0.64591,0.00013,20.45416]
[1780437090986,51.59,67493.48,0.5,0.64573,0.00013,20.45738]
[1780437091337,51.59,67493.48,0.5,0.64573,0.00013,20.45738]
[1780437091362,51.59,67493.48,0.5,0.64573,0.00013,20.45738]
[1780437091364,51.59,67493.48,0.5,0.64573,0.00013,20.45738]
[1780437091580,51.59,67493.48,0.5,0.64573,0.00013,20.45738]
[1780437091768,51.59,67493.48,0.5,0.64573,0.00013,20.45738]
[1780437092067,51.59,67493.48,0.5,0.64573,0.00013,20.45738]
[1780437091949,51.59,67499.99,0.5,0.64661,0.00013,20.43836]
[1780437092243,51.59,67499.99,0.5,0.64661,0.00013,20.43836]
[1780437092270,51.59,67509.5,0.5,0.64785,0.00013,20.41536]
[1780437093164,51.58,67515.39,0.5,0.64863,0.00013,20.40093]
[1780437095178,51.58,67515.48,0.5,0.64865,0.00013,20.40057]
[1780437099824,51.58,67517.79,0.5,0.64896,0.00013,20.39473]
[1780437100568,51.58,67518.81,0.5,0.6491,0.00013,20.39211]
[1780437101143,51.58,67518.81,0.5,0.6491,0.00013,20.39211]
[1780437100734,51.58,67519.35,0.5,0.64917,0.00013,20.39073]
[1780437102145,51.58,67519.35,0.5,0.64917,0.00013,20.39073]
[1780437101220,51.58,67517.44,0.5,0.64892,0.00013,20.39541]
[1780437102887,51.58,67517.44,0.5,0.64892,0.00013,20.39541]
[1780437102972,51.57,67516.98,0.5,0.64886,0.00013,20.39642]
[1780437103234,51.57,67506.18,0.5,0.64745,0.00013,20.42271]
[1780437104841,51.57,67506.18,0.5,0.64745,0.00013,20.42271]
[1780437104930,51.57,67506.18,0.5,0.64745,0.00013,20.42271]
[1780437104952,51.57,67506.18,0.5,0.64745,0.00013,20.42271]
[1780437104973,51.57,67491.39,0.5,0.64552,0.00013,20.45819]
[1780437105392,51.57,67491.39,0.5,0.64552,0.00013,20.45819]
[1780437106254,51.57,67486.26,0.5,0.64485,0.00013,20.47034]
[1780437111289,51.56,67483.57,0.5,0.64451,0.00013,20.47651]
[1780437112319,51.56,67483.57,0.5,0.64451,0.00013,20.47651]
[1780437112662,51.56,67483.57,0.5,0.64451,0.00013,20.47651]
[1780437116325,51.56,67480.06,0.5,0.64405,0.00013,20.48466]
[1780437122101,51.56,67479.48,0.5,0.64398,0.00013,20.48587]
[1780437122772,51.56,67479.62,0.5,0.64401,0.00013,20.4855]
[1780437125293,51.55,67477.03,0.5,0.64367,0.00013,20.4915]
[1780437125404,51.55,67477.03,0.5,0.64367,0.00013,20.4915]
[1780437130358,51.55,67474.88,0.5,0.6434,0.00013,20.49635]
[1780437132706,51.55,67472.85,0.5,0.64314,0.00013,20.50104]
[1780437134891,51.55,67471.92,0.5,0.64302,0.00013,20.50313]
[1780437134937,51.55,67471.92,0.5,0.64302,0.00013,20.50313]
[1780437135317,51.54,67471.13,0.5,0.64292,0.00013,20.50488]
[1780437135374,51.54,67471.13,0.5,0.64292,0.00013,20.50488]
[1780437136086,51.54,67471.13,0.5,0.64292,0.00013,20.50488]
[1780437136018,51.54,67478.75,0.5,0.64392,0.00013,20.48688]
[1780437136244,51.54,67478.75,0.5,0.64392,0.00013,20.48688]
[1780437136716,51.54,67484.41,0.5,0.64467,0.00013,20.47346]
[1780437137473,51.54,67477.89,0.5,0.64381,0.00013,20.48888]
[1780437138720,51.54,67477.89,0.5,0.64381,0.00013,20.48888]
[1780437138804,51.54,67477.89,0.5,0.64381,0.00013,20.48888]
[1780437138850,51.54,67477.89,0.5,0.64381,0.00013,20.48888]
[1780437138894,51.54,67472.27,0.5,0.64308,0.00013,20.50205]
[1780437142508,51.54,67468.39,0.5,0.64257,0.00013,20.511]
[1780437144058,51.54,67468.39,0.5,0.64257,0.00013,20.511]
[1780437144391,51.54,67468.24,0.5,0.64256,0.00013,20.51125]
[1780437144638,51.54,67468.24,0.5,0.64256,0.00013,20.51125]
[1780437146947,51.53,67466.28,0.5,0.6423,0.00013,20.51578]
[1780437147763,51.53,67464.8,0.5,0.64211,0.00013,20.51912]
[1780437149979,51.53,67463.91,0.5,0.642,0.00013,20.52108]
[1780437150080,51.53,67463.1,0.5,0.6419,0.00013,20.52291]
[1780437152152,51.53,67462.42,0.5,0.64181,0.00013,20.52449]
[1780437153087,51.52,67461.52,0.5,0.64172,0.00013,20.52311]
[1780437155699,51.52,67461.37,0.5,0.6417,0.00013,20.5234]
[1780437155755,51.52,67461.37,0.5,0.6417,0.00013,20.5234]
[1780437156276,51.52,67463.74,0.5,0.64202,0.00013,20.51781]
[1780437158563,51.52,67467.16,0.5,0.64247,0.00013,20.50969]
[1780437164190,51.51,67468.22,0.5,0.64263,0.00013,20.50694]
[1780437169735,51.5,67469.53,0.5,0.64282,0.00013,20.50351]
[1780437172329,51.5,67469.58,0.5,0.64283,0.00013,20.50334]
[1780437172429,51.5,67469.58,0.5,0.64283,0.00013,20.50334]
[1780437172472,51.5,67469.58,0.5,0.64283,0.00013,20.50334]
[1780437172860,51.5,67475.06,0.5,0.64356,0.00013,20.49029]
[1780437173818,51.5,67475.06,0.5,0.64356,0.00013,20.49029]
[1780437173829,51.5,67479.2,0.5,0.6441,0.00013,20.48046]
[1780437174466,51.5,67479.2,0.5,0.6441,0.00013,20.48046]
[1780437174769,51.5,67479.93,0.5,0.6442,0.00013,20.4787]
[1780437175611,51.5,67479.93,0.5,0.6442,0.00013,20.4787]
[1780437176101,51.5,67479.93,0.5,0.6442,0.00013,20.4787]
[1780437176203,51.5,67480.55,0.5,0.64428,0.00013,20.4772]
[1780437177287,51.5,67480.51,0.5,0.64428,0.00013,20.47726]
[1780437181150,51.5,67480.54,0.5,0.64429,0.00013,20.4771]
[1780437181390,51.5,67480.47,0.5,0.64428,0.00013,20.47723]
[1780437181436,51.5,67480.47,0.5,0.64428,0.00013,20.47723]
[1780437181775,51.5,67480.47,0.5,0.64428,0.00013,20.47723]
[1780437181821,51.5,67472.14,0.5,0.64318,0.00013,20.49697]
[1780437182826,51.5,67462.71,0.5,0.64194,0.00013,20.5191]
[1780437183607,51.5,67462.71,0.5,0.64194,0.00013,20.5191]
[1780437183833,51.5,67460.94,0.5,0.6417,0.00013,20.52322]
[1780437185059,51.5,67460.94,0.5,0.6417,0.00013,20.52322]
[1780437185161,51.5,67459.6,0.5,0.64153,0.00013,20.52632]
[1780437190894,51.49,67458.16,0.5,0.64134,0.00013,20.52957]
[1780437191325,51.49,67458.16,0.5,0.64134,0.00013,20.52957]
[1780437191901,51.49,67457.64,0.5,0.64127,0.00013,20.53079]
[1780437196936,51.5,67456.72,0.5,0.64115,0.00013,20.53296]
[1780437199583,51.5,67456.35,0.5,0.6411,0.00013,20.53384]
[1780437199957,51.5,67453.95,0.5,0.64078,0.00013,20.5394]
[1780437200784,51.5,67453.95,0.5,0.64078,0.00013,20.5394]
[1780437200964,51.5,67451.84,0.5,0.6405,0.00013,20.54428]
[1780437201299,51.5,67451.84,0.5,0.6405,0.00013,20.54428]
[1780437201971,51.5,67451.67,0.5,0.64048,0.00013,20.54467]
[1780437205588,51.5,67451.17,0.5,0.64041,0.00013,20.54582]
[1780437208083,51.5,67448.02,0.5,0.64,0.00013,20.55307]
[1780437210031,51.5,67442.04,0.5,0.63921,0.00013,20.56675]
[1780437211492,51.49,67442.28,0.5,0.63926,0.00013,20.5629]
[1780437212155,51.49,67441.57,0.5,0.63916,0.00013,20.56452]
[1780437212818,51.49,67441.57,0.5,0.63916,0.00013,20.56452]
[1780437213152,51.49,67441.64,0.5,0.63917,0.00013,20.56435]
[1780437215261,51.49,67438.37,0.5,0.63874,0.00013,20.5718]
[1780437216537,51.49,67435.95,0.5,0.63842,0.00013,20.57726]
[1780437216940,51.49,67435.95,0.5,0.63842,0.00013,20.57726]
[1780437217023,51.49,67435.95,0.5,0.63842,0.00013,20.57726]
[1780437217266,51.49,67435.95,0.5,0.63842,0.00013,20.57726]
[1780437217081,51.49,67431.85,0.5,0.63788,0.00013,20.58653]
[1780437218137,51.49,67431.85,0.5,0.63788,0.00013,20.58653]
[1780437218172,51.49,67421.16,0.5,0.63646,0.00013,20.61056]
[1780437219149,51.49,67421.16,0.5,0.63646,0.00013,20.61056]
[1780437219219,51.49,67421.16,0.5,0.63646,0.00013,20.61056]
[1780437219216,51.49,67417.25,0.5,0.63595,0.00013,20.61925]
[1780437219526,51.49,67417.25,0.5,0.63595,0.00013,20.61925]
[1780437220866,51.49,67415.96,0.5,0.63578,0.00013,20.62207]
[1780437221253,51.49,67415.96,0.5,0.63578,0.00013,20.62207]
[1780437221109,51.49,67414.07,0.5,0.63553,0.00013,20.62622]
[1780437221290,51.49,67414.07,0.5,0.63553,0.00013,20.62622]
[1780437221305,51.49,67414.07,0.5,0.63553,0.00013,20.62622]
[1780437221755,51.49,67414.07,0.5,0.63553,0.00013,20.62622]
[1780437221940,51.49,67414.07,0.5,0.63553,0.00013,20.62622]
[1780437221979,51.49,67414.07,0.5,0.63553,0.00013,20.62622]
[1780437222203,51.49,67425.53,0.5,0.63706,0.00013,20.60054]
[1780437222683,51.49,67425.53,0.5,0.63706,0.00013,20.60054]
[1780437223125,51.49,67439.04,0.5,0.63885,0.00013,20.5699]
[1780437223862,51.49,67439.04,0.5,0.63885,0.00013,20.5699]
[1780437224132,51.49,67442.56,0.5,0.63932,0.00013,20.56184]
[1780437224356,51.49,67442.56,0.5,0.63932,0.00013,20.56184]
[1780437225139,51.48,67451.62,0.5,0.64052,0.00013,20.54099]
[1780437225396,51.48,67451.62,0.5,0.64052,0.00013,20.54099]
[1780437225888,51.48,67451.62,0.5,0.64052,0.00013,20.54099]
[1780437226146,51.48,67465.37,0.5,0.64233,0.00013,20.50902]
[1780437226679,51.48,67465.37,0.5,0.64233,0.00013,20.50902]
[1780437226821,51.48,67465.37,0.5,0.64233,0.00013,20.50902]
[1780437227153,51.48,67471.67,0.5,0.64317,0.00013,20.49419]
[1780437227399,51.48,67471.67,0.5,0.64317,0.00013,20.49419]
[1780437227838,51.48,67471.67,0.5,0.64317,0.00013,20.49419]
[1780437228160,51.48,67475.62,0.5,0.64369,0.00013,20.48484]
[1780437229020,51.48,67475.62,0.5,0.64369,0.00013,20.48484]
[1780437229124,51.48,67475.62,0.5,0.64369,0.00013,20.48484]
[1780437229167,51.48,67479.23,0.5,0.64416,0.00013,20.47626]
[1780437230077,51.48,67479.23,0.5,0.64416,0.00013,20.47626]
[1780437230968,51.48,67479.29,0.5,0.64417,0.00013,20.4761]
[1780437236216,51.48,67480.78,0.5,0.64438,0.00013,20.47246]
[1780437241250,51.48,67481.55,0.5,0.64448,0.00013,20.47055]
[1780437247293,51.48,67483.65,0.5,0.64476,0.00013,20.46547]
[1780437252328,51.48,67484.16,0.5,0.64483,0.00013,20.46421]
[1780437255531,51.47,67483.41,0.5,0.64473,0.00013,20.46597]
[1780437255691,51.47,67483.41,0.5,0.64473,0.00013,20.46597]
[1780437256109,51.47,67483.41,0.5,0.64473,0.00013,20.46597]
[1780437256203,51.47,67483.41,0.5,0.64473,0.00013,20.46597]
[1780437256304,51.47,67482.85,0.5,0.64466,0.00013,20.4673]
[1780437256393,51.47,67482.85,0.5,0.64466,0.00013,20.4673]
[1780437256431,51.47,67482.85,0.5,0.64466,0.00013,20.4673]
[1780437256615,51.47,67469.35,0.5,0.64288,0.00013,20.49923]
[1780437258081,51.47,67469.35,0.5,0.64288,0.00013,20.49923]
[1780437258183,51.48,67450.88,0.5,0.64044,0.00013,20.54231]
[1780437258919,51.48,67446.33,0.5,0.63984,0.00013,20.55279]
[1780437259354,51.48,67446.33,0.5,0.63984,0.00013,20.55279]
[1780437259627,51.48,67446.33,0.5,0.63984,0.00013,20.55279]
[1780437259684,51.48,67446.33,0.5,0.63984,0.00013,20.55279]
[1780437259790,51.48,67446.33,0.5,0.63984,0.00013,20.55279]
[1780437260177,51.48,67436.79,0.5,0.63857,0.00013,20.5746]
[1780437261354,51.48,67437.72,0.5,0.6387,0.00013,20.57248]
[1780437262236,51.48,67437.72,0.5,0.6387,0.00013,20.57248]
[1780437261391,51.48,67446.05,0.5,0.6398,0.00013,20.5534]
[1780437262565,51.48,67442.04,0.5,0.63927,0.00013,20.5626]
[1780437264167,51.48,67442.04,0.5,0.63927,0.00013,20.5626]
[1780437264269,51.48,67432.84,0.5,0.63805,0.00013,20.58354]
[1780437264902,51.48,67432.84,0.5,0.63805,0.00013,20.58354]
[1780437264964,51.48,67432.84,0.5,0.63805,0.00013,20.58354]
[1780437265003,51.47,67426.47,0.5,0.63721,0.00013,20.5979]
[1780437268824,51.47,67426.23,0.5,0.63718,0.00013,20.59837]
[1780437270717,51.47,67424.65,0.5,0.63697,0.00013,20.60185]
[1780437271225,51.47,67424.65,0.5,0.63697,0.00013,20.60185]
[1780437271245,51.47,67424.65,0.5,0.63697,0.00013,20.60185]
[1780437271324,51.47,67424.65,0.5,0.63697,0.00013,20.60185]
[1780437271358,51.47,67423.52,0.5,0.63684,0.00013,20.60103]
[1780437271422,51.47,67423.52,0.5,0.63684,0.00013,20.60103]
[1780437271467,51.47,67419.85,0.5,0.63636,0.00013,20.60926]
[1780437272782,51.47,67419.85,0.5,0.63636,0.00013,20.60926]
[1780437272954,51.47,67419.85,0.5,0.63636,0.00013,20.60926]
[1780437273014,51.47,67419.85,0.5,0.63636,0.00013,20.60926]
[1780437273079,51.47,67419.85,0.5,0.63636,0.00013,20.60926]
[1780437273427,51.47,67417.13,0.5,0.636,0.00013,20.61525]
[1780437274080,51.47,67417.13,0.5,0.636,0.00013,20.61525]
[1780437275036,51.47,67416.61,0.5,0.63593,0.00013,20.61636]
[1780437276432,51.46,67417.22,0.5,0.63602,0.00013,20.61495]
[1780437281538,51.46,67413.95,0.5,0.6356,0.00013,20.62192]
[1780437282712,51.46,67413.95,0.5,0.6356,0.00013,20.62192]
[1780437282794,51.46,67413.95,0.5,0.6356,0.00013,20.62192]
[1780437283144,51.46,67413.95,0.5,0.6356,0.00013,20.62192]
[1780437284405,51.45,67415.78,0.5,0.63585,0.00013,20.61774]
[1780437289195,51.45,67420.06,0.5,0.63643,0.00013,20.60802]
[1780437289297,51.45,67423.06,0.5,0.63683,0.00013,20.60115]
[1780437290142,51.45,67423.06,0.5,0.63683,0.00013,20.60115]
[1780437290636,51.45,67424.75,0.5,0.63705,0.00013,20.5974]
[1780437290742,51.45,67424.75,0.5,0.63705,0.00013,20.5974]
[1780437291288,51.45,67424.75,0.5,0.63705,0.00013,20.5974]
[1780437290824,51.45,67427.0,0.5,0.63735,0.00013,20.59232]
[1780437291608,51.45,67429.24,0.5,0.63765,0.00013,20.58723]
[1780437292731,51.45,67429.24,0.5,0.63765,0.00013,20.58723]
[1780437293083,51.45,67429.24,0.5,0.63765,0.00013,20.58723]
[1780437293132,51.45,67429.58,0.5,0.6377,0.00013,20.58646]
[1780437297984,51.45,67428.35,0.5,0.63754,0.00013,20.58915]
[1780437300370,51.44,67425.91,0.5,0.63722,0.00013,20.59456]
[1780437300492,51.44,67425.91,0.5,0.63722,0.00013,20.59456]
[1780437300569,51.44,67425.91,0.5,0.63722,0.00013,20.59456]
[1780437300671,51.44,67420.74,0.5,0.63653,0.00013,20.60615]
[1780437301386,51.44,67420.74,0.5,0.63653,0.00013,20.60615]
[1780437302138,51.44,67420.74,0.5,0.63653,0.00013,20.60615]
[1780437302222,51.44,67420.74,0.5,0.63653,0.00013,20.60615]
[1780437302238,51.44,67413.33,0.5,0.63555,0.00013,20.62262]
[1780437302925,51.44,67413.33,0.5,0.63555,0.00013,20.62262]
[1780437303025,51.44,67412.24,0.5,0.63541,0.00013,20.62499]
[1780437308114,51.44,67411.49,0.5,0.63532,0.00013,20.62649]
[1780437309652,51.43,67412.47,0.5,0.63546,0.00013,20.6242]
[1780437310145,51.43,67412.47,0.5,0.63546,0.00013,20.6242]
[1780437313836,51.43,67412.97,0.5,0.63553,0.00013,20.62287]
[1780437315487,51.43,67412.83,0.5,0.63552,0.00013,20.62308]
[1780437315760,51.43,67412.83,0.5,0.63552,0.00013,20.62308]
[1780437317588,51.42,67412.65,0.5,0.6355,0.00013,20.62337]
[1780437319621,51.42,67408.42,0.5,0.63494,0.00013,20.63266]
[1780437320035,51.42,67408.42,0.5,0.63494,0.00013,20.63266]
[1780437326317,51.41,67409.74,0.5,0.63514,0.00013,20.62939]
[1780437331888,51.4,67411.31,0.5,0.63538,0.00013,20.62224]
[1780437336923,51.4,67411.27,0.5,0.63539,0.00013,20.62206]
[1780437341302,51.39,67412.11,0.5,0.63551,0.00013,20.62004]
[1780437345344,51.39,67413.34,0.5,0.63569,0.00013,20.61709]
[1780437346457,51.39,67413.56,0.5,0.63572,0.00013,20.61645]
[1780437348887,51.38,67413.5,0.5,0.63572,0.00013,20.61649]
[1780437350114,51.38,67413.84,0.5,0.63577,0.00013,20.61568]
[1780437350870,51.38,67413.74,0.5,0.63576,0.00013,20.61586]
[1780437351247,51.38,67413.74,0.5,0.63576,0.00013,20.61586]
[1780437351316,51.38,67413.74,0.5,0.63576,0.00013,20.61586]
[1780437351918,51.38,67416.17,0.5,0.63609,0.00013,20.61038]
[1780437355058,51.38,67422.97,0.5,0.637,0.00013,20.59495]
[1780437355455,51.38,67422.97,0.5,0.637,0.00013,20.59495]
[1780437359952,51.37,67425.56,0.5,0.63735,0.00013,20.58898]
[1780437365128,51.37,67431.62,0.5,0.63816,0.00013,20.5751]
[1780437366470,51.37,67431.43,0.5,0.63814,0.00013,20.57551]
[1780437368083,51.37,67431.47,0.5,0.63814,0.00013,20.5754]
[1780437373184,51.37,67431.78,0.5,0.63819,0.00013,20.57458]
[1780437375906,51.37,67432.02,0.5,0.63823,0.00013,20.57399]
[1780437375918,51.37,67432.02,0.5,0.63823,0.00013,20.57399]
[1780437376534,51.36,67432.23,0.5,0.63825,0.00013,20.57349]
[1780437378486,51.36,67435.93,0.5,0.63875,0.00013,20.56502]
[1780437379002,51.36,67435.93,0.5,0.63875,0.00013,20.56502]
[1780437379226,51.36,67444.06,0.5,0.63983,0.00013,20.5464]
[1780437380426,51.36,67444.06,0.5,0.63983,0.00013,20.5464]
[1780437380233,51.36,67449.25,0.5,0.64051,0.00013,20.53441]
[1780437381877,51.36,67450.21,0.5,0.64064,0.00013,20.5322]
[1780437383254,51.37,67446.86,0.5,0.6402,0.00013,20.53997]
[1780437384261,51.37,67442.67,0.5,0.63964,0.00013,20.54963]
[1780437384456,51.37,67442.67,0.5,0.63964,0.00013,20.54963]
[1780437384508,51.37,67442.67,0.5,0.63964,0.00013,20.54963]
[1780437385268,51.37,67441.51,0.5,0.63949,0.00013,20.55229]
[1780437390245,51.36,67442.27,0.5,0.63959,0.00013,20.55053]
[1780437390303,51.36,67442.48,0.5,0.63962,0.00013,20.55004]
[1780437392580,51.37,67443.69,0.5,0.63979,0.00013,20.54399]
[1780437393324,51.37,67449.13,0.5,0.64051,0.00013,20.53143]
[1780437393916,51.37,67449.13,0.5,0.64051,0.00013,20.53143]
[1780437394160,51.37,67449.13,0.5,0.64051,0.00013,20.53143]
[1780437394331,51.37,67450.57,0.5,0.6407,0.00013,20.5281]
[1780437394516,51.37,67450.57,0.5,0.6407,0.00013,20.5281]
[1780437395687,51.37,67452.82,0.5,0.641,0.00013,20.52289]
[1780437396247,51.37,67452.82,0.5,0.641,0.00013,20.52289]
[1780437398160,51.37,67454.73,0.5,0.64125,0.00013,20.51848]
[1780437398358,51.37,67453.43,0.5,0.64108,0.00013,20.52152]
[1780437400068,51.37,67454.54,0.5,0.64123,0.00013,20.51896]
[1780437400176,51.37,67454.54,0.5,0.64123,0.00013,20.51896]
[1780437409442,51.37,67461.07,0.5,0.64209,0.00013,20.50382]
[1780437409912,51.37,67461.07,0.5,0.64209,0.00013,20.50382]
[1780437411902,51.37,67465.53,0.5,0.64268,0.00013,20.49326]
[1780437419512,51.36,67468.64,0.5,0.64311,0.00013,20.48563]
[1780437424547,51.36,67468.75,0.5,0.64313,0.00013,20.4852]
[1780437430588,51.35,67469.07,0.5,0.64318,0.00013,20.48424]
[1780437434639,51.35,67469.12,0.5,0.64319,0.00013,20.48402]
[1780437435348,51.35,67469.12,0.5,0.64319,0.00013,20.48402]
[1780437437273,51.35,67472.99,0.5,0.64371,0.00013,20.4748]
[1780437437519,51.35,67473.09,0.5,0.64373,0.00013,20.4745]
[1780437437729,51.35,67473.09,0.5,0.64373,0.00013,20.4745]
[1780437437976,51.35,67473.09,0.5,0.64373,0.00013,20.4745]
[1780437438248,51.35,67473.09,0.5,0.64373,0.00013,20.4745]
[1780437438262,51.35,67478.91,0.5,0.6445,0.00013,20.46064]
[1780437438667,51.35,67478.91,0.5,0.6445,0.00013,20.46064]
[1780437438840,51.35,67478.91,0.5,0.6445,0.00013,20.46064]
[1780437438840,51.35,67478.91,0.5,0.6445,0.00013,20.46064]
[1780437438890,51.35,67495.49,0.5,0.64668,0.00013,20.4208]
[1780437440467,51.35,67495.49,0.5,0.64668,0.00013,20.4208]
[1780437439667,51.35,67504.93,0.5,0.64793,0.00013,20.39773]
[1780437440798,51.35,67504.93,0.5,0.64793,0.00013,20.39773]
[1780437440848,51.35,67504.93,0.5,0.64793,0.00013,20.39773]
[1780437440848,51.35,67504.93,0.5,0.64793,0.00013,20.39773]
[1780437440935,51.35,67504.93,0.5,0.64793,0.00013,20.39773]
[1780437441034,51.34,67500.25,0.5,0.64732,0.00013,20.40907]
[1780437443696,51.34,67496.96,0.5,0.64689,0.00013,20.41689]
[1780437445003,51.34,67496.96,0.5,0.64689,0.00013,20.41689]
[1780437445008,51.34,67497.62,0.5,0.64698,0.00013,20.41523]
[1780437445917,51.34,67497.62,0.5,0.64698,0.00013,20.41523]
[1780437446304,51.34,67497.62,0.5,0.64698,0.00013,20.41523]
[1780437453860,51.33,67501.41,0.5,0.64752,0.00013,20.40223]
[1780437453929,51.33,67503.06,0.5,0.64774,0.00013,20.39816]
[1780437456788,51.33,67507.29,0.5,0.64831,0.00013,20.38765]
[1780437461824,51.32,67510.32,0.5,0.64872,0.00013,20.38]
[1780437463839,51.32,67514.61,0.5,0.64928,0.00013,20.36936]
[1780437467802,51.32,67517.2,0.5,0.64963,0.00013,20.36286]
[1780437468266,51.32,67517.2,0.5,0.64963,0.00013,20.36286]
[1780437468331,51.32,67527.16,0.5,0.65094,0.00013,20.33805]
[1780437468620,51.32,67527.16,0.5,0.65094,0.00013,20.33805]
[1780437469053,51.32,67534.19,0.5,0.65186,0.00013,20.32045]
[1780437470178,51.32,67542.87,0.5,0.65299,0.00013,20.29874]
[1780437473914,51.32,67536.68,0.5,0.65217,0.00013,20.31447]
[1780437475234,51.32,67536.68,0.5,0.65217,0.00013,20.31447]
[1780437475335,51.32,67534.98,0.5,0.65195,0.00013,20.31885]
[1780437480969,51.32,67534.95,0.5,0.65194,0.00013,20.31895]
[1780437486004,51.33,67534.9,0.5,0.65193,0.00013,20.31909]
[1780437489451,51.33,67534.83,0.5,0.65192,0.00013,20.31927]
[1780437489549,51.33,67534.11,0.5,0.65183,0.00013,20.32108]
[1780437489770,51.33,67534.11,0.5,0.65183,0.00013,20.32108]
[1780437489853,51.33,67534.11,0.5,0.65183,0.00013,20.32108]
[1780437490032,51.33,67528.58,0.5,0.65111,0.00013,20.33493]
[1780437491039,51.33,67521.04,0.5,0.65012,0.00013,20.3537]
[1780437493438,51.32,67520.69,0.5,0.65007,0.00013,20.35451]
[1780437495067,51.32,67515.54,0.5,0.6494,0.00013,20.36723]
[1780437496913,51.32,67512.98,0.5,0.64906,0.00013,20.37352]
[1780437497039,51.32,67512.98,0.5,0.64906,0.00013,20.37352]
[1780437497094,51.32,67512.98,0.5,0.64906,0.00013,20.37352]
[1780437497217,51.32,67512.98,0.5,0.64906,0.00013,20.37352]
[1780437497379,51.32,67512.98,0.5,0.64906,0.00013,20.37352]
[1780437497421,51.32,67506.72,0.5,0.64824,0.00013,20.38883]
[1780437497605,51.32,67506.72,0.5,0.64824,0.00013,20.38883]
[1780437498367,51.32,67506.72,0.5,0.64824,0.00013,20.38883]
[1780437500244,51.32,67503.69,0.5,0.64784,0.00013,20.39622]
[1780437500345,51.32,67502.79,0.5,0.64773,0.00013,20.39833]
[1780437506470,51.32,67499.8,0.5,0.64734,0.00013,20.40544]
[1780437509784,51.31,67499.4,0.5,0.6473,0.00013,20.40618]
[1780437510436,51.31,67499.4,0.5,0.6473,0.00013,20.40618]
[1780437510461,51.31,67503.61,0.5,0.64786,0.00013,20.39586]
[1780437511471,51.31,67503.61,0.5,0.64786,0.00013,20.39586]
[1780437511554,51.31,67506.24,0.5,0.64823,0.00013,20.38606]
[1780437512761,51.31,67506.6,0.5,0.64828,0.00013,20.38517]
[1780437513197,51.31,67506.64,0.5,0.64828,0.00013,20.38502]
[1780437518232,51.3,67506.32,0.5,0.64825,0.00013,20.38558]
[1780437523423,51.3,67505.6,0.5,0.64817,0.00013,20.38715]
[1780437529309,51.29,67506.45,0.5,0.64829,0.00013,20.38474]
[1780437534344,51.29,67505.69,0.5,0.6482,0.00013,20.38638]
[1780437537970,51.29,67506.18,0.5,0.64828,0.00013,20.38504]
[1780437538372,51.29,67499.3,0.5,0.64737,0.00013,20.4019]
[1780437539378,51.29,67492.73,0.5,0.6465,0.00013,20.41789]
[1780437539876,51.29,67492.73,0.5,0.6465,0.00013,20.41789]
[1780437539925,51.29,67492.73,0.5,0.6465,0.00013,20.41789]
[1780437540385,51.29,67492.66,0.5,0.64649,0.00013,20.41807]
[1780437540812,51.29,67492.66,0.5,0.64649,0.00013,20.41807]
[1780437540833,51.29,67492.66,0.5,0.64649,0.00013,20.41807]
[1780437543208,51.29,67488.93,0.5,0.646,0.00013,20.42711]
[1780437547214,51.29,67489.93,0.5,0.64613,0.00013,20.42474]
[1780437547583,51.29,67489.93,0.5,0.64613,0.00013,20.42474]
[1780437548331,51.29,67488.35,0.5,0.64592,0.00013,20.42856]
[1780437549449,51.29,67481.98,0.5,0.64507,0.00013,20.44389]
[1780437550456,51.29,67478.09,0.5,0.64456,0.00013,20.45319]
[1780437551388,51.29,67478.09,0.5,0.64456,0.00013,20.45319]
[1780437553477,51.29,67472.19,0.5,0.64378,0.00013,20.4672]
[1780437554173,51.29,67472.19,0.5,0.64378,0.00013,20.4672]
[1780437559519,51.29,67471.2,0.5,0.64366,0.00013,20.46943]
[1780437564554,51.29,67470.44,0.5,0.64356,0.00013,20.47122]
[1780437567163,51.29,67469.7,0.5,0.64346,0.00013,20.47297]
[1780437567568,51.29,67469.7,0.5,0.64346,0.00013,20.47297]
[1780437568733,51.29,67467.82,0.5,0.64321,0.00013,20.47741]
[1780437568987,51.29,67467.82,0.5,0.64321,0.00013,20.47741]
[1780437569590,51.29,67465.57,0.5,0.64291,0.00013,20.48277]
[1780437570596,51.29,67462.3,0.5,0.64247,0.00013,20.49053]
[1780437574242,51.29,67462.34,0.5,0.64249,0.00013,20.48727]
[1780437574623,51.29,67462.37,0.5,0.64249,0.00013,20.48724]
[1780437576927,51.29,67462.31,0.5,0.64248,0.00013,20.48746]
[1780437576984,51.29,67462.24,0.5,0.64247,0.00013,20.48762]
[1780437578887,51.29,67461.95,0.5,0.64243,0.00013,20.48835]
[1780437581673,51.3,67457.87,0.5,0.64188,0.00013,20.49808]
[1780437583006,51.3,67457.87,0.5,0.64188,0.00013,20.49808]
[1780437585086,51.3,67455.59,0.5,0.64158,0.00013,20.50348]
[1780437585149,51.3,67453.63,0.5,0.64132,0.00013,20.50808]
[1780437586914,51.3,67452.1,0.5,0.64111,0.00013,20.51168]
[1780437587564,51.3,67452.1,0.5,0.64111,0.00013,20.51168]
[1780437587633,51.3,67451.55,0.5,0.64104,0.00013,20.513]
[1780437587715,51.3,67457.2,0.5,0.64179,0.00013,20.49982]
[1780437589051,51.3,67457.2,0.5,0.64179,0.00013,20.49982]
[1780437589153,51.3,67459.01,0.5,0.64202,0.00013,20.4956]
[1780437594764,51.31,67459.31,0.5,0.64205,0.00013,20.4951]
[1780437599365,51.31,67459.53,0.5,0.64208,0.00013,20.49469]
[1780437600484,51.31,67459.66,0.5,0.64209,0.00013,20.49445]
[1780437600522,51.31,67459.64,0.5,0.64209,0.00013,20.49453]
[1780437600837,51.31,67459.64,0.5,0.64209,0.00013,20.49453]
[1780437601496,51.31,67459.64,0.5,0.64209,0.00013,20.49453]
[1780437601577,51.31,67452.63,0.5,0.64116,0.00013,20.51095]
[1780437602248,51.31,67452.63,0.5,0.64116,0.00013,20.51095]
[1780437602299,51.31,67448.66,0.5,0.64063,0.00013,20.5202]
[1780437603002,51.31,67448.66,0.5,0.64063,0.00013,20.5202]
[1780437603103,51.31,67446.78,0.5,0.64038,0.00013,20.52456]
[1780437603709,51.31,67446.78,0.5,0.64038,0.00013,20.52456]
[1780437604070,51.31,67446.78,0.5,0.64038,0.00013,20.52456]
[1780437604177,51.31,67446.78,0.5,0.64038,0.00013,20.52456]
[1780437604303,51.31,67446.78,0.5,0.64038,0.00013,20.52456]
[1780437604373,51.31,67436.65,0.5,0.63903,0.00013,20.54791]
[1780437605079,51.31,67436.65,0.5,0.63903,0.00013,20.54791]
[1780437605173,51.31,67436.65,0.5,0.63903,0.00013,20.54791]
[1780437605225,51.31,67419.62,0.5,0.63676,0.00013,20.58663]
[1780437606101,51.31,67419.62,0.5,0.63676,0.00013,20.58663]
[1780437607065,51.31,67418.44,0.5,0.63661,0.00013,20.58928]
[1780437607138,51.31,67419.87,0.5,0.6368,0.00013,20.58603]
[1780437607683,51.31,67419.87,0.5,0.6368,0.00013,20.58603]
[1780437608073,51.31,67419.87,0.5,0.6368,0.00013,20.58603]
[1780437608076,51.31,67429.95,0.5,0.63814,0.00013,20.56316]
[1780437609983,51.31,67431.7,0.5,0.63837,0.00013,20.55924]
[1780437610119,51.31,67431.7,0.5,0.63837,0.00013,20.55924]
[1780437610183,51.31,67431.7,0.5,0.63837,0.00013,20.55924]
[1780437610301,51.31,67429.52,0.5,0.63808,0.00013,20.56426]
[1780437611035,51.31,67429.52,0.5,0.63808,0.00013,20.56426]
[1780437611086,51.31,67424.52,0.5,0.63741,0.00013,20.57559]
[1780437611886,51.31,67419.59,0.5,0.63676,0.00013,20.58671]
[1780437612837,51.31,67419.59,0.5,0.63676,0.00013,20.58671]
[1780437613740,51.31,67418.32,0.5,0.63659,0.00013,20.58955]
[1780437618099,51.31,67416.83,0.5,0.6364,0.00013,20.59277]
[1780437618337,51.31,67416.83,0.5,0.6364,0.00013,20.59277]
[1780437618371,51.31,67416.83,0.5,0.6364,0.00013,20.59277]
[1780437618442,51.31,67416.83,0.5,0.6364,0.00013,20.59277]
[1780437618474,51.31,67416.83,0.5,0.6364,0.00013,20.59277]
[1780437618541,51.31,67416.17,0.5,0.63631,0.00013,20.59418]
[1780437619169,51.31,67416.17,0.5,0.63631,0.00013,20.59418]
[1780437619678,51.31,67416.17,0.5,0.63631,0.00013,20.59418]
[1780437619176,51.31,67407.83,0.5,0.6352,0.00013,20.61282]
[1780437619943,51.31,67395.98,0.5,0.63362,0.00013,20.63907]
[1780437621957,51.31,67393.97,0.5,0.63334,0.00013,20.64351]
[1780437625041,51.31,67391.7,0.5,0.63304,0.00013,20.64848]
[1780437626092,51.31,67390.37,0.5,0.63286,0.00013,20.65139]
[1780437626160,51.31,67390.37,0.5,0.63286,0.00013,20.65139]
[1780437626486,51.31,67390.37,0.5,0.63286,0.00013,20.65139]
[1780437626516,51.31,67385.37,0.5,0.63219,0.00013,20.66228]
[1780437627014,51.31,67385.37,0.5,0.63219,0.00013,20.66228]
[1780437627497,51.31,67380.76,0.5,0.63158,0.00013,20.67227]
[1780437628482,51.31,67380.76,0.5,0.63158,0.00013,20.67227]
[1780437628511,51.31,67372.54,0.5,0.63047,0.00013,20.69006]
[1780437629418,51.31,67372.54,0.5,0.63047,0.00013,20.69006]
[1780437629474,51.31,67372.54,0.5,0.63047,0.00013,20.69006]
[1780437629647,51.31,67364.08,0.5,0.62933,0.00013,20.70814]
[1780437630471,51.31,67364.08,0.5,0.62933,0.00013,20.70814]
[1780437631136,51.31,67361.04,0.5,0.62892,0.00013,20.7146]
[1780437631218,51.31,67356.98,0.5,0.62839,0.00013,20.71991]
[1780437632662,51.31,67356.98,0.5,0.62839,0.00013,20.71991]
[1780437633253,51.31,67357.21,0.5,0.62842,0.00013,20.71946]
[1780437633368,51.31,67357.21,0.5,0.62842,0.00013,20.71946]
[1780437633660,51.31,67357.21,0.5,0.62842,0.00013,20.71946]
[1780437634067,51.31,67358.28,0.5,0.62856,0.00013,20.71721]
[1780437634150,51.31,67357.52,0.5,0.62846,0.00013,20.71881]
[1780437634988,51.31,67357.52,0.5,0.62846,0.00013,20.71881]
[1780437635129,51.31,67357.52,0.5,0.62846,0.00013,20.71881]
[1780437635445,51.31,67357.52,0.5,0.62846,0.00013,20.71881]
[1780437636112,51.31,67354.96,0.5,0.62812,0.00013,20.72421]
[1780437636198,51.31,67354.96,0.5,0.62812,0.00013,20.72421]
[1780437636698,51.31,67354.96,0.5,0.62812,0.00013,20.72421]
[1780437636511,51.31,67344.61,0.5,0.62672,0.00013,20.74585]
[1780437637385,51.31,67344.61,0.5,0.62672,0.00013,20.74585]
[1780437638252,51.31,67342.33,0.5,0.62642,0.00013,20.75057]
[1780437639692,51.31,67341.63,0.5,0.62632,0.00013,20.75202]
[1780437640097,51.31,67347.36,0.5,0.6271,0.00013,20.7401]
[1780437641613,51.31,67347.36,0.5,0.6271,0.00013,20.7401]
[1780437641651,51.31,67347.73,0.5,0.62715,0.00013,20.73932]
[1780437643634,51.31,67347.06,0.5,0.62706,0.00013,20.74072]
[1780437644965,51.31,67344.74,0.5,0.62674,0.00013,20.74554]
[1780437650168,51.31,67342.95,0.5,0.62651,0.00013,20.74921]
[1780437655611,51.31,67342.52,0.5,0.62645,0.00013,20.75006]
[1780437655679,51.31,67342.54,0.5,0.62645,0.00013,20.75]
[1780437657278,51.31,67340.11,0.5,0.62613,0.00013,20.75503]
[1780437657661,51.31,67340.11,0.5,0.62613,0.00013,20.75503]
[1780437657936,51.31,67336.93,0.5,0.6257,0.00013,20.76156]
[1780437658043,51.31,67336.93,0.5,0.6257,0.00013,20.76156]
[1780437658679,51.31,67329.65,0.5,0.62472,0.00013,20.77647]
[1780437659064,51.31,67329.65,0.5,0.62472,0.00013,20.77647]
[1780437659640,51.31,67320.7,0.5,0.62351,0.00014,20.79462]
[1780437660313,51.31,67313.55,0.5,0.62254,0.00014,20.809]
[1780437660838,51.31,67313.55,0.5,0.62254,0.00014,20.809]
[1780437661320,51.31,67313.55,0.5,0.62254,0.00014,20.809]
[1780437661356,51.31,67313.55,0.5,0.62254,0.00014,20.809]
[1780437661455,51.31,67307.52,0.5,0.62173,0.00014,20.82102]
[1780437662311,51.31,67307.52,0.5,0.62173,0.00014,20.82102]
[1780437662367,51.31,67307.52,0.5,0.62173,0.00014,20.82102]
[1780437662712,51.31,67282.34,0.5,0.61832,0.00014,20.87032]
[1780437663666,51.31,67282.34,0.5,0.61832,0.00014,20.87032]
[1780437663688,51.31,67267.98,0.5,0.61636,0.00014,20.89775]
[1780437664038,51.31,67267.98,0.5,0.61636,0.00014,20.89775]
[1780437664271,51.31,67267.98,0.5,0.61636,0.00014,20.89775]
[1780437664658,51.31,67270.42,0.5,0.61669,0.00014,20.89315]
[1780437665093,51.31,67270.42,0.5,0.61669,0.00014,20.89315]
[1780437665149,51.31,67270.42,0.5,0.61669,0.00014,20.89315]
[1780437665470,51.31,67270.42,0.5,0.61669,0.00014,20.89315]
[1780437665516,51.31,67249.17,0.5,0.6138,0.00014,20.93293]
[1780437666303,51.31,67249.17,0.5,0.6138,0.00014,20.93293]
[1780437666574,51.31,67255.3,0.5,0.61464,0.00014,20.92157]
[1780437666963,51.31,67255.3,0.5,0.61464,0.00014,20.92157]
[1780437667379,51.31,67257.94,0.5,0.615,0.00014,20.91664]
[1780437672178,51.31,67257.62,0.5,0.61494,0.00014,20.9174]
[1780437672336,51.31,67257.62,0.5,0.61494,0.00014,20.9174]
[1780437672422,51.32,67265.02,0.5,0.61595,0.00014,20.90356]
[1780437673422,51.31,67279.07,0.5,0.61786,0.00014,20.87684]
[1780437675436,51.31,67282.07,0.5,0.61827,0.00014,20.87105]
[1780437679202,51.32,67285.35,0.5,0.61871,0.00014,20.86479]
[1780437679464,51.32,67275.37,0.5,0.61735,0.00014,20.88399]
[1780437680470,51.32,67271.74,0.5,0.61686,0.00014,20.89093]
[1780437680899,51.32,67271.74,0.5,0.61686,0.00014,20.89093]
[1780437680900,51.32,67271.74,0.5,0.61686,0.00014,20.89093]
[1780437681478,51.32,67257.37,0.5,0.6149,0.00014,20.918]
[1780437682437,51.32,67257.37,0.5,0.6149,0.00014,20.918]
[1780437682773,51.32,67255.48,0.5,0.61464,0.00014,20.92153]
[1780437683329,51.32,67255.48,0.5,0.61464,0.00014,20.92153]
[1780437683465,51.32,67255.48,0.5,0.61464,0.00014,20.92153]
[1780437683496,51.32,67242.73,0.5,0.61291,0.00014,20.94504]
[1780437685506,51.32,67236.15,0.5,0.61201,0.00014,20.957]
[1780437686560,51.32,67236.15,0.5,0.61201,0.00014,20.957]
[1780437686840,51.32,67237.75,0.5,0.61223,0.00014,20.95406]
[1780437687695,51.32,67237.75,0.5,0.61223,0.00014,20.95406]
[1780437687710,51.32,67250.56,0.5,0.61398,0.00014,20.93055]
[1780437688498,51.32,67250.56,0.5,0.61398,0.00014,20.93055]
[1780437688532,51.32,67253.06,0.5,0.61432,0.00014,20.92592]
[1780437689539,51.31,67253.25,0.5,0.61435,0.00014,20.92556]
[1780437689863,51.31,67253.25,0.5,0.61435,0.00014,20.92556]
[1780437689969,51.31,67253.25,0.5,0.61435,0.00014,20.92556]
[1780437690546,51.32,67254.01,0.5,0.61445,0.00014,20.92419]
[1780437691454,51.32,67254.01,0.5,0.61445,0.00014,20.92419]
[1780437693706,51.32,67254.78,0.5,0.61457,0.00014,20.9195]
[1780437693713,51.32,67254.78,0.5,0.61457,0.00014,20.9195]
[1780437694282,51.32,67254.97,0.5,0.61459,0.00014,20.91914]
[1780437694634,51.32,67254.97,0.5,0.61459,0.00014,20.91914]
[1780437694683,51.32,67254.97,0.5,0.61459,0.00014,20.91914]
[1780437694741,51.32,67271.81,0.5,0.61688,0.00014,20.88748]
[1780437695581,51.31,67279.08,0.5,0.61787,0.00014,20.87358]
[1780437696187,51.31,67279.08,0.5,0.61787,0.00014,20.87358]
[1780437696700,51.31,67279.08,0.5,0.61787,0.00014,20.87358]
[1780437696744,51.32,67287.49,0.5,0.61901,0.00014,20.85737]
[1780437696932,51.32,67287.49,0.5,0.61901,0.00014,20.85737]
[1780437697128,51.32,67287.49,0.5,0.61901,0.00014,20.85737]
[1780437697596,51.32,67305.55,0.5,0.62146,0.00014,20.82196]
[1780437698603,51.32,67311.43,0.5,0.62226,0.00014,20.81025]
[1780437699032,51.32,67311.43,0.5,0.62226,0.00014,20.81025]
[1780437699134,51.32,67311.43,0.5,0.62226,0.00014,20.81025]
[1780437699437,51.32,67311.43,0.5,0.62226,0.00014,20.81025]
[1780437699610,51.32,67290.94,0.5,0.61948,0.00014,20.85066]
[1780437699894,51.32,67290.94,0.5,0.61948,0.00014,20.85066]
[1780437700617,51.32,67287.41,0.5,0.619,0.00014,20.85753]
[1780437701624,51.32,67287.22,0.5,0.61897,0.00014,20.85796]
[1780437702090,51.32,67287.22,0.5,0.61897,0.00014,20.85796]
[1780437702163,51.32,67287.22,0.5,0.61897,0.00014,20.85796]
[1780437702275,51.32,67287.22,0.5,0.61897,0.00014,20.85796]
[1780437702518,51.32,67287.22,0.5,0.61897,0.00014,20.85796]
[1780437702631,51.32,67295.56,0.5,0.6201,0.00014,20.84171]
[1780437702874,51.32,67295.56,0.5,0.6201,0.00014,20.84171]
[1780437703458,51.32,67295.56,0.5,0.6201,0.00014,20.84171]
[1780437703638,51.32,67299.62,0.5,0.62065,0.00014,20.83374]
[1780437703798,51.32,67299.62,0.5,0.62065,0.00014,20.83374]
[1780437704575,51.32,67299.62,0.5,0.62065,0.00014,20.83374]
[1780437704722,51.32,67299.62,0.5,0.62065,0.00014,20.83374]
[1780437704755,51.32,67303.29,0.5,0.62115,0.00014,20.82653]
[1780437705914,51.32,67303.74,0.5,0.62121,0.00014,20.82566]
[1780437705941,51.32,67303.74,0.5,0.62121,0.00014,20.82566]
[1780437706659,51.32,67303.78,0.5,0.62121,0.00014,20.8256]
[1780437711557,51.32,67304.61,0.5,0.62132,0.00014,20.82404]
[1780437712214,51.32,67304.55,0.5,0.62131,0.00014,20.82418]
[1780437713828,51.32,67303.39,0.5,0.62115,0.00014,20.82654]
[1780437713874,51.32,67303.39,0.5,0.62115,0.00014,20.82654]
[1780437714098,51.32,67303.39,0.5,0.62115,0.00014,20.82654]
[1780437714716,51.33,67294.55,0.5,0.61995,0.00014,20.84397]
[1780437716044,51.33,67293.04,0.5,0.61974,0.00014,20.84696]
[1780437716295,51.33,67293.04,0.5,0.61974,0.00014,20.84696]
[1780437716659,51.33,67293.04,0.5,0.61974,0.00014,20.84696]
[1780437716731,51.33,67306.31,0.5,0.62154,0.00014,20.82083]
[1780437716860,51.33,67306.31,0.5,0.62154,0.00014,20.82083]
[1780437717451,51.33,67306.31,0.5,0.62154,0.00014,20.82083]
[1780437717738,51.33,67314.83,0.5,0.62269,0.00014,20.80384]
[1780437719617,51.33,67314.32,0.5,0.62262,0.00014,20.80487]
[1780437719752,51.33,67314.95,0.5,0.62271,0.00014,20.80362]
[1780437721324,51.33,67316.98,0.5,0.62298,0.00014,20.79954]
[1780437721767,51.33,67324.37,0.5,0.62398,0.00014,20.78464]
[1780437722152,51.33,67324.37,0.5,0.62398,0.00014,20.78464]
[1780437722776,51.33,67324.38,0.5,0.62398,0.00014,20.78463]
[1780437724793,51.33,67316.15,0.5,0.62287,0.00014,20.80128]
[1780437725318,51.33,67316.15,0.5,0.62287,0.00014,20.80128]
[1780437725456,51.33,67316.15,0.5,0.62287,0.00014,20.80128]
[1780437725801,51.33,67322.04,0.5,0.62366,0.00014,20.78945]
[1780437726160,51.33,67322.04,0.5,0.62366,0.00014,20.78945]
[1780437726808,51.33,67329.12,0.5,0.62462,0.00013,20.7751]
[1780437727728,51.33,67329.12,0.5,0.62462,0.00013,20.7751]
[1780437727820,51.33,67338.3,0.5,0.62585,0.00013,20.7563]
[1780437728728,51.33,67338.3,0.5,0.62585,0.00013,20.7563]
[1780437728822,51.33,67349.08,0.5,0.62731,0.00013,20.73393]
[1780437729829,51.33,67353.49,0.5,0.6279,0.00013,20.7247]
[1780437730705,51.33,67353.49,0.5,0.6279,0.00013,20.7247]
[1780437730770,51.33,67353.49,0.5,0.6279,0.00013,20.7247]
[1780437730754,51.33,67353.62,0.5,0.62792,0.00013,20.72443]
[1780437731708,51.33,67353.62,0.5,0.62792,0.00013,20.72443]
[1780437731810,51.33,67359.32,0.5,0.62868,0.00013,20.71253]
[1780437732849,51.33,67363.99,0.5,0.6293,0.00013,20.70272]
[1780437735244,51.34,67364.21,0.5,0.62933,0.00013,20.70232]
[1780437735345,51.34,67365.86,0.5,0.62954,0.00013,20.69888]
[1780437735994,51.34,67365.86,0.5,0.62954,0.00013,20.69888]
[1780437736422,51.34,67365.86,0.5,0.62954,0.00013,20.69888]
[1780437736921,51.34,67365.1,0.5,0.62944,0.00013,20.70051]
[1780437737134,51.34,67365.1,0.5,0.62944,0.00013,20.70051]
[1780437737337,51.34,67365.1,0.5,0.62944,0.00013,20.70051]
[1780437737592,51.34,67365.1,0.5,0.62944,0.00013,20.70051]
[1780437737693,51.34,67354.78,0.5,0.62805,0.00013,20.72232]
[1780437737976,51.34,67354.78,0.5,0.62805,0.00013,20.72232]
[1780437738517,51.34,67354.78,0.5,0.62805,0.00013,20.72232]
[1780437738679,51.34,67354.78,0.5,0.62805,0.00013,20.72232]
[1780437738735,51.34,67360.13,0.5,0.62877,0.00013,20.71108]
[1780437739087,51.34,67360.13,0.5,0.62877,0.00013,20.71108]
[1780437739720,51.34,67360.13,0.5,0.62877,0.00013,20.71108]
[1780437740338,51.34,67360.81,0.5,0.62886,0.00013,20.70966]
[1780437741027,51.34,67359.34,0.5,0.62866,0.00013,20.71276]
[1780437741661,51.34,67359.34,0.5,0.62866,0.00013,20.71276]
[1780437743582,51.34,67359.69,0.5,0.62871,0.00013,20.71211]
[1780437743933,51.34,67359.72,0.5,0.62871,0.00013,20.71206]
[1780437744302,51.34,67359.72,0.5,0.62871,0.00013,20.71206]
[1780437744362,51.34,67359.72,0.5,0.62871,0.00013,20.71206]
[1780437744425,51.34,67352.54,0.5,0.62774,0.00013,20.72716]
[1780437745374,51.34,67352.54,0.5,0.62774,0.00013,20.72716]
[1780437745480,51.34,67347.82,0.5,0.62711,0.00013,20.73703]
[1780437745941,51.34,67351.56,0.5,0.62761,0.00013,20.72923]
[1780437746870,51.34,67351.56,0.5,0.62761,0.00013,20.72923]
[1780437746948,51.34,67354.14,0.5,0.62796,0.00013,20.72382]
[1780437747951,51.34,67354.14,0.5,0.62796,0.00013,20.72382]
[1780437747967,51.34,67354.14,0.5,0.62796,0.00013,20.72382]
[1780437748062,51.34,67352.31,0.5,0.62771,0.00013,20.72766]
[1780437749833,51.34,67352.31,0.5,0.62771,0.00013,20.72766]
[1780437748962,51.34,67348.53,0.5,0.6272,0.00013,20.73555]
[1780437750414,51.34,67348.53,0.5,0.6272,0.00013,20.73555]
[1780437751983,51.34,67343.65,0.5,0.62656,0.00013,20.74244]
[1780437756165,51.34,67343.64,0.5,0.62656,0.00013,20.74243]
[1780437756570,51.34,67343.64,0.5,0.62656,0.00013,20.74243]
[1780437756671,51.34,67344.62,0.5,0.6267,0.00013,20.74039]
[1780437757019,51.34,67351.53,0.5,0.62763,0.00013,20.72599]
[1780437759282,51.34,67353.86,0.5,0.62794,0.00013,20.7211]
[1780437760847,51.34,67354.32,0.5,0.628,0.00013,20.72013]
[1780437760846,51.34,67358.52,0.5,0.62857,0.00013,20.71131]
[1780437760974,51.34,67358.52,0.5,0.62857,0.00013,20.71131]
[1780437761142,51.34,67358.52,0.5,0.62857,0.00013,20.71131]
[1780437762225,51.34,67360.32,0.5,0.62881,0.00013,20.70751]
[1780437762236,51.34,67360.32,0.5,0.62881,0.00013,20.70751]
[1780437764798,51.34,67362.73,0.5,0.62913,0.00013,20.70244]
[1780437765446,51.34,67362.88,0.5,0.62915,0.00013,20.70216]
[1780437765873,51.34,67354.52,0.5,0.62802,0.00013,20.71978]
[1780437766092,51.34,67334.73,0.5,0.62536,0.00013,20.76086]
[1780437767111,51.34,67334.73,0.5,0.62536,0.00013,20.76086]
[1780437767802,51.34,67334.73,0.5,0.62536,0.00013,20.76086]
[1780437767651,51.34,67325.55,0.5,0.62412,0.00013,20.77961]
[1780437768106,51.34,67325.35,0.5,0.62409,0.00013,20.78]
[1780437768886,51.34,67325.35,0.5,0.62409,0.00013,20.78]
[1780437769525,51.34,67325.35,0.5,0.62409,0.00013,20.78]
[1780437769573,51.34,67320.78,0.5,0.62348,0.00014,20.78923]
[1780437769944,51.34,67320.78,0.5,0.62348,0.00014,20.78923]
[1780437770139,51.35,67314.93,0.5,0.62269,0.00014,20.80102]
[1780437771090,51.35,67314.93,0.5,0.62269,0.00014,20.80102]
[1780437771116,51.35,67314.93,0.5,0.62269,0.00014,20.80102]
[1780437772378,51.35,67314.63,0.5,0.62264,0.00014,20.80165]
[1780437772499,51.35,67314.63,0.5,0.62264,0.00014,20.80165]
[1780437772590,51.35,67314.63,0.5,0.62264,0.00014,20.80165]
[1780437772592,51.35,67323.1,0.5,0.62379,0.00014,20.78461]
[1780437773561,51.34,67346.28,0.5,0.62691,0.00013,20.73702]
[1780437774047,51.34,67346.28,0.5,0.62691,0.00013,20.73702]
[1780437774103,51.34,67346.28,0.5,0.62691,0.00013,20.73702]
[1780437774184,51.34,67352.5,0.5,0.62775,0.00013,20.72401]
[1780437775179,51.34,67338.78,0.5,0.62591,0.00013,20.7525]
[1780437775914,51.34,67338.78,0.5,0.62591,0.00013,20.7525]
[1780437776817,51.34,67338.78,0.5,0.62591,0.00013,20.7525]
[1780437776186,51.34,67336.58,0.5,0.62561,0.00013,20.75703]
[1780437777166,51.34,67336.58,0.5,0.62561,0.00013,20.75703]
[1780437777549,51.34,67336.58,0.5,0.62561,0.00013,20.75703]
[1780437777704,51.34,67336.58,0.5,0.62561,0.00013,20.75703]
[1780437777795,51.34,67336.58,0.5,0.62561,0.00013,20.75703]
[1780437777861,51.34,67336.58,0.5,0.62561,0.00013,20.75703]
[1780437777877,51.34,67351.67,0.5,0.62764,0.00013,20.72571]
[1780437777921,51.34,67351.67,0.5,0.62764,0.00013,20.72571]
[1780437778104,51.34,67351.67,0.5,0.62764,0.00013,20.72571]
[1780437778203,51.34,67355.55,0.5,0.62817,0.00013,20.71757]
[1780437779210,51.34,67353.12,0.5,0.62784,0.00013,20.72267]
[1780437781159,51.34,67353.21,0.5,0.62785,0.00013,20.72249]
[1780437781570,51.34,67352.17,0.5,0.62771,0.00013,20.72467]
[1780437782234,51.34,67342.33,0.5,0.62639,0.00013,20.74515]
[1780437785255,51.34,67340.76,0.5,0.62618,0.00013,20.74838]
[1780437786829,51.34,67330.35,0.5,0.62477,0.00013,20.76975]
[1780437787033,51.34,67330.35,0.5,0.62477,0.00013,20.76975]
[1780437787269,51.34,67327.69,0.5,0.62441,0.00013,20.77516]
[1780437788276,51.34,67323.6,0.5,0.62386,0.00014,20.78343]
[1780437789232,51.34,67323.6,0.5,0.62386,0.00014,20.78343]
[1780437790290,51.34,67318.36,0.5,0.62316,0.00014,20.79397]
[1780437791119,51.34,67318.36,0.5,0.62316,0.00014,20.79397]
[1780437791653,51.34,67318.36,0.5,0.62316,0.00014,20.79397]
[1780437791723,51.34,67314.1,0.5,0.62258,0.00014,20.80251]
[1780437793372,51.34,67315.85,0.5,0.62282,0.00014,20.79902]
[1780437793472,51.34,67316.78,0.5,0.62294,0.00014,20.79716]
[1780437794814,51.34,67316.78,0.5,0.62294,0.00014,20.79716]
[1780437794849,51.34,67316.04,0.5,0.62284,0.00014,20.79867]
[1780437794946,51.34,67316.04,0.5,0.62284,0.00014,20.79867]
[1780437797379,51.34,67316.2,0.5,0.62286,0.00014,20.79836]
[1780437797762,51.34,67316.2,0.5,0.62286,0.00014,20.79836]
[1780437798010,51.34,67315.91,0.5,0.62282,0.00014,20.79896]
[1780437798251,51.34,67315.91,0.5,0.62282,0.00014,20.79896]
[1780437798352,51.34,67305.13,0.5,0.62137,0.00014,20.82046]
[1780437798974,51.34,67305.13,0.5,0.62137,0.00014,20.82046]
[1780437799840,51.34,67300.47,0.5,0.62073,0.00014,20.82969]
[1780437799974,51.34,67300.47,0.5,0.62073,0.00014,20.82969]
[1780437800366,51.34,67295.4,0.5,0.62004,0.00014,20.83969]
[1780437801651,51.34,67295.4,0.5,0.62004,0.00014,20.83969]
[1780437801861,51.34,67295.4,0.5,0.62004,0.00014,20.83969]
[1780437802004,51.35,67292.56,0.5,0.61965,0.00014,20.84532]
[1780437802380,51.35,67289.6,0.5,0.61925,0.00014,20.85107]
[1780437804670,51.35,67288.49,0.5,0.6191,0.00014,20.85326]
[1780437804721,51.35,67288.49,0.5,0.6191,0.00014,20.85326]
[1780437804930,51.35,67288.49,0.5,0.6191,0.00014,20.85326]
[1780437804963,51.35,67285.69,0.5,0.61872,0.00014,20.85871]
[1780437805401,51.35,67274.29,0.5,0.61717,0.00014,20.88061]
[1780437807833,51.35,67272.7,0.5,0.61695,0.00014,20.88366]
[1780437807883,51.35,67272.7,0.5,0.61695,0.00014,20.88366]
[1780437807941,51.35,67269.46,0.5,0.61651,0.00014,20.88982]
[1780437808100,51.35,67269.46,0.5,0.61651,0.00014,20.88982]
[1780437808307,51.35,67269.46,0.5,0.61651,0.00014,20.88982]
[1780437808842,51.35,67269.46,0.5,0.61651,0.00014,20.88982]
[1780437808909,51.35,67244.17,0.5,0.61307,0.00014,20.93691]
[1780437809669,51.35,67244.17,0.5,0.61307,0.00014,20.93691]
[1780437809672,51.35,67244.17,0.5,0.61307,0.00014,20.93691]
[1780437809820,51.35,67244.17,0.5,0.61307,0.00014,20.93691]
[1780437809897,51.35,67237.13,0.5,0.61211,0.00014,20.94974]
[1780437810052,51.35,67237.13,0.5,0.61211,0.00014,20.94974]
[1780437810675,51.35,67237.13,0.5,0.61211,0.00014,20.94974]
[1780437810980,51.35,67237.13,0.5,0.61211,0.00014,20.94974]
[1780437810989,51.35,67249.64,0.5,0.61381,0.00014,20.92684]
[1780437811246,51.35,67249.64,0.5,0.61381,0.00014,20.92684]
[1780437811793,51.35,67249.64,0.5,0.61381,0.00014,20.92684]
[1780437813860,51.35,67245.36,0.5,0.61324,0.00014,20.93151]
[1780437814341,51.35,67243.73,0.5,0.61302,0.00014,20.93446]
[1780437814726,51.35,67243.73,0.5,0.61302,0.00014,20.93446]
[1780437815496,51.35,67243.75,0.5,0.61303,0.00014,20.93442]
[1780437816150,51.35,67244.47,0.5,0.61313,0.00014,20.93308]
[1780437816552,51.35,67244.47,0.5,0.61313,0.00014,20.93308]
[1780437817330,51.35,67242.6,0.5,0.61287,0.00014,20.93648]
[1780437817355,51.35,67242.6,0.5,0.61287,0.00014,20.93648]
[1780437817491,51.35,67242.6,0.5,0.61287,0.00014,20.93648]
[1780437819247,51.35,67241.28,0.5,0.6127,0.00014,20.93884]
[1780437819509,51.35,67245.52,0.5,0.61328,0.00014,20.93106]
[1780437820884,51.35,67245.52,0.5,0.61328,0.00014,20.93106]
[1780437821816,51.34,67245.85,0.5,0.61332,0.00014,20.93041]
[1780437821971,51.34,67245.85,0.5,0.61332,0.00014,20.93041]
[1780437822529,51.34,67252.22,0.5,0.61419,0.00014,20.91865]
[1780437823419,51.34,67252.22,0.5,0.61419,0.00014,20.91865]
[1780437823537,51.34,67254.76,0.5,0.61454,0.00014,20.91392]
[1780437825828,51.35,67261.92,0.5,0.61551,0.00014,20.90065]
[1780437826559,51.35,67269.26,0.5,0.6165,0.00014,20.88686]
[1780437828574,51.35,67270.18,0.5,0.61663,0.00014,20.88517]
[1780437829621,51.35,67270.18,0.5,0.61663,0.00014,20.88517]
[1780437830588,51.35,67275.44,0.5,0.61734,0.00014,20.87521]
[1780437831120,51.35,67275.44,0.5,0.61734,0.00014,20.87521]
[1780437831344,51.35,67275.44,0.5,0.61734,0.00014,20.87521]
[1780437831513,51.35,67275.44,0.5,0.61734,0.00014,20.87521]
[1780437831674,51.35,67275.44,0.5,0.61734,0.00014,20.87521]
[1780437831956,51.35,67278.81,0.5,0.61779,0.00014,20.86879]
[1780437832602,51.35,67284.19,0.5,0.61852,0.00014,20.85845]
[1780437834397,51.35,67286.76,0.5,0.61887,0.00014,20.8535]
[1780437834616,51.35,67282.86,0.5,0.61834,0.00014,20.86105]
[1780437835518,51.35,67282.86,0.5,0.61834,0.00014,20.86105]
[1780437835840,51.35,67282.86,0.5,0.61834,0.00014,20.86105]
[1780437835929,51.35,67271.66,0.5,0.61682,0.00014,20.88249]
[1780437837035,51.35,67269.88,0.5,0.61658,0.00014,20.88589]
[1780437838644,51.36,67262.27,0.5,0.61554,0.00014,20.90026]
[1780437839773,51.36,67262.27,0.5,0.61554,0.00014,20.90026]
[1780437839779,51.36,67258.43,0.5,0.61502,0.00014,20.90746]
[1780437840229,51.36,67258.43,0.5,0.61502,0.00014,20.90746]
[1780437840593,51.36,67258.43,0.5,0.61502,0.00014,20.90746]
[1780437840660,51.36,67252.72,0.5,0.61424,0.00014,20.91811]
[1780437841152,51.36,67252.72,0.5,0.61424,0.00014,20.91811]
[1780437841378,51.36,67252.72,0.5,0.61424,0.00014,20.91811]
[1780437841457,51.36,67252.72,0.5,0.61424,0.00014,20.91811]
[1780437841833,51.36,67252.72,0.5,0.61424,0.00014,20.91811]
[1780437841923,51.36,67252.72,0.5,0.61424,0.00014,20.91811]
[1780437841957,51.36,67256.23,0.5,0.61471,0.00014,20.91158]
[1780437842674,51.36,67261.42,0.5,0.61542,0.00014,20.90188]
[1780437843222,51.36,67261.42,0.5,0.61542,0.00014,20.90188]
[1780437843681,51.36,67261.9,0.5,0.61549,0.00014,20.90097]
[1780437844752,51.36,67261.9,0.5,0.61549,0.00014,20.90097]
[1780437845288,51.36,67261.87,0.5,0.61548,0.00014,20.90106]
[1780437847345,51.36,67262.23,0.5,0.61553,0.00014,20.90045]
[1780437847418,51.36,67262.23,0.5,0.61553,0.00014,20.90045]
[1780437847855,51.36,67262.23,0.5,0.61553,0.00014,20.90045]
[1780437847901,51.36,67247.56,0.5,0.61353,0.00014,20.92771]
[1780437848441,51.36,67247.56,0.5,0.61353,0.00014,20.92771]
[1780437849837,51.36,67244.6,0.5,0.61313,0.00014,20.93314]
[1780437849909,51.36,67243.5,0.5,0.61298,0.00014,20.93514]
[1780437850084,51.36,67243.5,0.5,0.61298,0.00014,20.93514]
[1780437850733,51.36,67248.97,0.5,0.61372,0.00014,20.92508]
[1780437851504,51.36,67248.97,0.5,0.61372,0.00014,20.92508]
[1780437851776,51.36,67248.97,0.5,0.61372,0.00014,20.92508]
[1780437851872,51.36,67248.97,0.5,0.61372,0.00014,20.92508]
[1780437853351,51.36,67254.72,0.5,0.61451,0.00014,20.9144]
[1780437853633,51.36,67254.72,0.5,0.61451,0.00014,20.9144]
[1780437854004,51.36,67254.72,0.5,0.61451,0.00014,20.9144]
[1780437853994,51.36,67258.25,0.5,0.61499,0.00014,20.90782]
[1780437854452,51.36,67258.25,0.5,0.61499,0.00014,20.90782]
[1780437854549,51.36,67258.25,0.5,0.61499,0.00014,20.90782]
[1780437854725,51.36,67258.25,0.5,0.61499,0.00014,20.90782]
[1780437854904,51.36,67258.25,0.5,0.61499,0.00014,20.90782]
[1780437854967,51.36,67258.25,0.5,0.61499,0.00014,20.90782]
[1780437854978,51.36,67236.61,0.5,0.61204,0.00014,20.94764]
[1780437855328,51.36,67236.61,0.5,0.61204,0.00014,20.94764]
[1780437855676,51.36,67236.61,0.5,0.61204,0.00014,20.94764]
[1780437856024,51.36,67206.89,0.5,0.60798,0.00014,21.0004]
[1780437856168,51.36,67206.89,0.5,0.60798,0.00014,21.0004]
[1780437856672,51.36,67206.89,0.5,0.60798,0.00014,21.0004]
[1780437856854,51.36,67194.69,0.5,0.6063,0.00014,21.02143]
[1780437857337,51.36,67194.69,0.5,0.6063,0.00014,21.02143]
[1780437857783,51.36,67193.67,0.5,0.60617,0.00014,21.02316]
[1780437858879,51.36,67203.18,0.5,0.60747,0.00014,21.00687]
[1780437860805,51.36,67207.04,0.5,0.60799,0.00014,21.00025]
[1780437861974,51.36,67212.9,0.5,0.60879,0.00014,20.99006]
[1780437862089,51.36,67212.9,0.5,0.60879,0.00014,20.99006]
[1780437862819,51.36,67222.4,0.5,0.61009,0.00014,20.9733]
[1780437863255,51.36,67222.4,0.5,0.61009,0.00014,20.9733]
[1780437863826,51.36,67226.19,0.5,0.61061,0.00014,20.96655]
[1780437864367,51.36,67226.19,0.5,0.61061,0.00014,20.96655]
[1780437864787,51.36,67226.19,0.5,0.61061,0.00014,20.96655]
[1780437864833,51.37,67232.48,0.5,0.61146,0.00014,20.9553]
[1780437865737,51.37,67232.48,0.5,0.61146,0.00014,20.9553]
[1780437865840,51.37,67236.86,0.5,0.61206,0.00014,20.94739]
[1780437868031,51.37,67243.5,0.5,0.61296,0.00014,20.93535]
[1780437868800,51.37,67243.5,0.5,0.61296,0.00014,20.93535]
[1780437868861,51.37,67250.32,0.5,0.61389,0.00014,20.92283]
[1780437870875,51.37,67252.74,0.5,0.61422,0.00014,20.91841]
[1780437871389,51.37,67252.74,0.5,0.61422,0.00014,20.91841]
[1780437871882,51.37,67252.86,0.5,0.61425,0.00014,20.91499]
[1780437872103,51.37,67252.86,0.5,0.61425,0.00014,20.91499]
[1780437872812,51.37,67252.86,0.5,0.61425,0.00014,20.91499]
[1780437872890,51.37,67254.47,0.5,0.61446,0.00014,20.91204]
[1780437873897,51.37,67258.11,0.5,0.61496,0.00014,20.90532]
[1780437874758,51.37,67258.11,0.5,0.61496,0.00014,20.90532]
[1780437876413,51.38,67258.82,0.5,0.61505,0.00014,20.90408]
[1780437877925,51.38,67266.21,0.5,0.61605,0.00014,20.89029]
[1780437878179,51.38,67266.21,0.5,0.61605,0.00014,20.89029]
[1780437878245,51.38,67266.21,0.5,0.61605,0.00014,20.89029]
[1780437878682,51.38,67266.21,0.5,0.61605,0.00014,20.89029]
[1780437879021,51.38,67266.21,0.5,0.61605,0.00014,20.89029]
[1780437878933,51.38,67282.05,0.5,0.6182,0.00014,20.86019]
[1780437879807,51.38,67282.05,0.5,0.6182,0.00014,20.86019]
[1780437879941,51.38,67292.73,0.5,0.61964,0.00014,20.83953]
[1780437880988,51.38,67292.73,0.5,0.61964,0.00014,20.83953]
[1780437881033,51.38,67291.95,0.5,0.61954,0.00014,20.84107]
[1780437881857,51.38,67291.95,0.5,0.61954,0.00014,20.84107]
[1780437881956,51.38,67270.18,0.5,0.61658,0.00014,20.88288]
[1780437882964,51.38,67262.92,0.5,0.61559,0.00014,20.89659]
[1780437883846,51.38,67262.92,0.5,0.61559,0.00014,20.89659]
[1780437883972,51.38,67260.27,0.5,0.61523,0.00014,20.90157]
[1780437884655,51.38,67260.27,0.5,0.61523,0.00014,20.90157]
[1780437884979,51.38,67260.15,0.5,0.61521,0.00014,20.90185]
[1780437885304,51.38,67260.15,0.5,0.61521,0.00014,20.90185]
[1780437885984,51.38,67260.15,0.5,0.61521,0.00014,20.90185]
[1780437885986,51.38,67259.82,0.5,0.61517,0.00014,20.9025]
[1780437888270,51.38,67258.55,0.5,0.61499,0.00014,20.90486]
[1780437889008,51.39,67258.33,0.5,0.61496,0.00014,20.9053]
[1780437893514,51.39,67258.47,0.5,0.61497,0.00014,20.90518]
[1780437894043,51.39,67258.52,0.5,0.61498,0.00014,20.90507]
[1780437895972,51.39,67257.24,0.5,0.61481,0.00014,20.90745]
[1780437896057,51.39,67264.14,0.5,0.61574,0.00014,20.89454]
[1780437897066,51.39,67269.64,0.5,0.61649,0.00014,20.88421]
[1780437897796,51.39,67269.64,0.5,0.61649,0.00014,20.88421]
[1780437901648,51.39,67272.11,0.5,0.61682,0.00014,20.87957]
[1780437903107,51.39,67278.02,0.5,0.61762,0.00014,20.86835]
[1780437903793,51.39,67278.02,0.5,0.61762,0.00014,20.86835]
[1780437905240,51.39,67277.57,0.5,0.61756,0.00014,20.86923]
[1780437905967,51.39,67277.57,0.5,0.61756,0.00014,20.86923]
[1780437905983,51.39,67277.43,0.5,0.61754,0.00014,20.86951]
[1780437906331,51.39,67277.43,0.5,0.61754,0.00014,20.86951]
[1780437906947,51.39,67277.43,0.5,0.61754,0.00014,20.86951]
[1780437907040,51.39,67283.85,0.5,0.61841,0.00014,20.85721]
[1780437911791,51.4,67282.35,0.5,0.6182,0.00014,20.86018]
[1780437911887,51.4,67282.35,0.5,0.6182,0.00014,20.86018]
[1780437911949,51.4,67281.57,0.5,0.6181,0.00014,20.86169]
[1780437912209,51.4,67286.4,0.5,0.61875,0.00014,20.85239]
[1780437913924,51.4,67286.4,0.5,0.61875,0.00014,20.85239]
[1780437914022,51.4,67286.4,0.5,0.61875,0.00014,20.85239]
[1780437914031,51.4,67286.4,0.5,0.61875,0.00014,20.85239]
[1780437914124,51.4,67286.4,0.5,0.61875,0.00014,20.85239]
[1780437914070,51.4,67291.43,0.5,0.61943,0.00014,20.84269]
[1780437915028,51.4,67296.4,0.5,0.6201,0.00014,20.83302]
[1780437915420,51.4,67296.4,0.5,0.6201,0.00014,20.83302]
[1780437915461,51.4,67308.26,0.5,0.6217,0.00014,20.8097]
[1780437916661,51.4,67308.26,0.5,0.6217,0.00014,20.8097]
[1780437916758,51.4,67308.26,0.5,0.6217,0.00014,20.8097]
[1780437916857,51.4,67310.24,0.5,0.62197,0.00014,20.80584]
[1780437917172,51.4,67310.24,0.5,0.62197,0.00014,20.80584]
[1780437917232,51.4,67301.56,0.5,0.62079,0.00014,20.82306]
[1780437918238,51.41,67294.78,0.5,0.61987,0.00014,20.8364]
[1780437919939,51.41,67294.78,0.5,0.61987,0.00014,20.8364]
[1780437921128,51.41,67295.76,0.5,0.62,0.00014,20.83453]
[1780437926879,51.41,67292.48,0.5,0.61954,0.00014,20.84111]
[1780437926947,51.41,67292.48,0.5,0.61954,0.00014,20.84111]
[1780437927391,51.41,67292.42,0.5,0.61953,0.00014,20.84126]
[1780437927399,51.41,67292.42,0.5,0.61953,0.00014,20.84126]
[1780437927634,51.41,67297.28,0.5,0.62019,0.00014,20.83181]
[1780437928590,51.42,67302.17,0.5,0.62085,0.00014,20.82225]
[1780437932315,51.42,67302.81,0.5,0.62094,0.00014,20.81788]
[1780437932411,51.42,67302.81,0.5,0.62094,0.00014,20.81788]
[1780437934351,51.42,67297.76,0.5,0.62025,0.00014,20.82792]
[1780437935761,51.42,67297.76,0.5,0.62025,0.00014,20.82792]
[1780437935832,51.42,67297.76,0.5,0.62025,0.00014,20.82792]
[1780437935871,51.42,67297.76,0.5,0.62025,0.00014,20.82792]
[1780437936129,51.43,67295.31,0.5,0.61992,0.00014,20.83279]
[1780437937055,51.43,67295.31,0.5,0.61992,0.00014,20.83279]
[1780437937066,51.43,67291.65,0.5,0.61942,0.00014,20.83991]
[1780437937764,51.43,67291.65,0.5,0.61942,0.00014,20.83991]
[1780437938143,51.43,67286.75,0.5,0.61876,0.00014,20.84943]
[1780437938967,51.43,67286.75,0.5,0.61876,0.00014,20.84943]
[1780437939048,51.43,67282.87,0.5,0.61823,0.00014,20.85693]
[1780437939590,51.43,67282.87,0.5,0.61823,0.00014,20.85693]
[1780437939626,51.43,67279.78,0.5,0.61781,0.00014,20.86287]
[1780437940629,51.43,67279.78,0.5,0.61781,0.00014,20.86287]
[1780437940696,51.43,67280.29,0.5,0.61788,0.00014,20.86192]
[1780437946659,51.43,67278.72,0.5,0.61766,0.00014,20.86499]
[1780437946704,51.43,67277.72,0.5,0.61752,0.00014,20.86691]
[1780437952556,51.43,67276.7,0.5,0.61738,0.00014,20.86892]
[1780437952988,51.43,67276.7,0.5,0.61738,0.00014,20.86892]
[1780437959076,51.44,67275.22,0.5,0.61718,0.00014,20.87179]
[1780437959526,51.44,67275.4,0.5,0.6172,0.00014,20.87147]
[1780437962547,51.44,67282.64,0.5,0.61818,0.00014,20.85766]
[1780437965567,51.44,67286.18,0.5,0.61866,0.00014,20.8509]
[1780437968820,51.44,67288.41,0.5,0.61895,0.00014,20.84664]
[1780437968890,51.44,67288.41,0.5,0.61895,0.00014,20.84664]
[1780437968921,51.44,67288.37,0.5,0.61895,0.00014,20.84674]
[1780437969685,51.44,67288.37,0.5,0.61895,0.00014,20.84674]
[1780437970520,51.44,67288.27,0.5,0.61893,0.00014,20.84696]
[1780437970567,51.44,67288.27,0.5,0.61893,0.00014,20.84696]
[1780437970723,51.44,67288.27,0.5,0.61893,0.00014,20.84696]
[1780437970909,51.44,67288.27,0.5,0.61893,0.00014,20.84696]
[1780437970912,51.44,67294.59,0.5,0.61979,0.00014,20.83472]
[1780437971616,51.44,67301.44,0.5,0.62071,0.00014,20.82135]
[1780437972469,51.44,67301.44,0.5,0.62071,0.00014,20.82135]
[1780437972529,51.44,67301.44,0.5,0.62071,0.00014,20.82135]
[1780437972642,51.44,67301.44,0.5,0.62071,0.00014,20.82135]
[1780437972865,51.44,67301.44,0.5,0.62071,0.00014,20.82135]
[1780437972960,51.44,67310.41,0.5,0.62192,0.00014,20.80367]
[1780437973601,51.44,67310.41,0.5,0.62192,0.00014,20.80367]
[1780437973630,51.44,67316.36,0.5,0.62272,0.00013,20.79185]
[1780437974262,51.44,67316.36,0.5,0.62272,0.00013,20.79185]
[1780437975124,51.44,67316.36,0.5,0.62272,0.00013,20.79185]
[1780437974637,51.45,67316.88,0.5,0.62279,0.00013,20.79085]
[1780437976003,51.45,67316.88,0.5,0.62279,0.00013,20.79085]
[1780437976103,51.45,67317.44,0.5,0.62286,0.00013,20.78985]
[1780437982072,51.46,67319.78,0.5,0.62316,0.00013,20.78539]
[1780437982223,51.46,67316.93,0.5,0.62277,0.00013,20.79116]
[1780437982534,51.46,67316.93,0.5,0.62277,0.00013,20.79116]
[1780437982548,51.46,67316.93,0.5,0.62277,0.00013,20.79116]
[1780437982721,51.46,67316.93,0.5,0.62277,0.00013,20.79116]
[1780437982793,51.46,67316.93,0.5,0.62277,0.00013,20.79116]
[1780437983012,51.46,67316.93,0.5,0.62277,0.00013,20.79116]
[1780437983094,51.46,67297.36,0.5,0.62013,0.00014,20.82991]
[1780437983240,51.46,67297.36,0.5,0.62013,0.00014,20.82991]
[1780437983402,51.46,67297.36,0.5,0.62013,0.00014,20.82991]
[1780437984056,51.46,67297.36,0.5,0.62013,0.00014,20.82991]
[1780437984272,51.46,67295.92,0.5,0.61993,0.00014,20.83278]
[1780437984503,51.46,67295.92,0.5,0.61993,0.00014,20.83278]
[1780437984520,51.46,67295.92,0.5,0.61993,0.00014,20.83278]
[1780437984984,51.46,67295.92,0.5,0.61993,0.00014,20.83278]
[1780437985037,51.46,67302.38,0.5,0.6208,0.00014,20.82017]
[1780437985209,51.46,67302.38,0.5,0.6208,0.00014,20.82017]
[1780437985489,51.46,67302.38,0.5,0.6208,0.00014,20.82017]
[1780437985715,51.46,67313.16,0.5,0.62225,0.00013,20.79888]
[1780437987805,51.47,67315.9,0.5,0.62262,0.00013,20.79345]
[1780437987886,51.47,67314.75,0.5,0.62246,0.00013,20.7958]
[1780437993149,51.47,67316.26,0.5,0.62267,0.00013,20.78975]
[1780437993529,51.47,67315.93,0.5,0.62262,0.00013,20.79047]
[1780437993578,51.47,67315.93,0.5,0.62262,0.00013,20.79047]
[1780437993771,51.48,67307.88,0.5,0.62153,0.00014,20.80652]
[1780437994778,51.48,67301.15,0.5,0.62062,0.00014,20.81983]
[1780437995559,51.48,67301.15,0.5,0.62062,0.00014,20.81983]
[1780437995950,51.48,67301.15,0.5,0.62062,0.00014,20.81983]
[1780437996013,51.48,67298.0,0.5,0.62019,0.00014,20.82604]
[1780437996293,51.48,67298.0,0.5,0.62019,0.00014,20.82604]
[1780437996571,51.48,67298.0,0.5,0.62019,0.00014,20.82604]
[1780437996922,51.48,67298.0,0.5,0.62019,0.00014,20.82604]
[1780437996936,51.48,67292.63,0.5,0.61946,0.00014,20.83653]
[1780437997799,51.48,67299.91,0.5,0.62044,0.00014,20.82238]
[1780437998218,51.48,67299.91,0.5,0.62044,0.00014,20.82238]
[1780437998806,51.48,67302.08,0.5,0.62074,0.00014,20.81815]
[1780437999861,51.48,67302.08,0.5,0.62074,0.00014,20.81815]
[1780438000030,51.48,67302.08,0.5,0.62074,0.00014,20.81815]
[1780438000096,51.48,67302.4,0.5,0.62078,0.00014,20.81759]
[1780438000378,51.48,67302.4,0.5,0.62078,0.00014,20.81759]
[1780438004558,51.49,67303.88,0.5,0.62096,0.00014,20.81486]
[1780438005406,51.49,67304.29,0.5,0.62102,0.00014,20.81409]
[1780438006647,51.49,67307.23,0.5,0.62141,0.00013,20.80834]
[1780438006906,51.49,67307.23,0.5,0.62141,0.00013,20.80834]
[1780438007869,51.49,67302.37,0.5,0.62075,0.00014,20.818]
[1780438011577,51.5,67301.82,0.5,0.62067,0.00014,20.8192]
[1780438014737,51.5,67307.77,0.5,0.62147,0.00013,20.80761]
[1780438016729,51.5,67304.31,0.5,0.62099,0.00014,20.81452]
[1780438020605,51.51,67304.83,0.5,0.62105,0.00013,20.81366]
[1780438022170,51.51,67304.79,0.5,0.62104,0.00013,20.81378]
[1780438022356,51.51,67305.17,0.5,0.62109,0.00013,20.81312]
[1780438022590,51.51,67305.17,0.5,0.62109,0.00013,20.81312]
[1780438022850,51.51,67305.17,0.5,0.62109,0.00013,20.81312]
[1780438023178,51.51,67296.37,0.5,0.6199,0.00014,20.83034]
[1780438023983,51.51,67286.18,0.5,0.61852,0.00014,20.85009]
[1780438024332,51.51,67286.18,0.5,0.61852,0.00014,20.85009]
[1780438024471,51.51,67286.18,0.5,0.61852,0.00014,20.85009]
[1780438025042,51.52,67283.19,0.5,0.61812,0.00014,20.85586]
[1780438026642,51.52,67282.82,0.5,0.61807,0.00014,20.85658]
[1780438026654,51.52,67282.73,0.5,0.61805,0.00014,20.85677]
[1780438031429,51.52,67281.92,0.5,0.61794,0.00014,20.85837]
[1780438031470,51.52,67281.92,0.5,0.61794,0.00014,20.85837]
[1780438031824,51.52,67281.92,0.5,0.61794,0.00014,20.85837]
[1780438032258,51.52,67281.92,0.5,0.61794,0.00014,20.85837]
[1780438032091,51.52,67284.76,0.5,0.61832,0.00014,20.85294]
[1780438033093,51.52,67285.97,0.5,0.61849,0.00014,20.85063]
[1780438033978,51.52,67285.97,0.5,0.61849,0.00014,20.85063]
[1780438034110,51.52,67285.97,0.5,0.61849,0.00014,20.85063]
[1780438034160,51.52,67285.97,0.5,0.61849,0.00014,20.85063]
[1780438034157,51.52,67285.28,0.5,0.61839,0.00014,20.85197]
[1780438034353,51.52,67285.28,0.5,0.61839,0.00014,20.85197]
[1780438034577,51.52,67285.28,0.5,0.61839,0.00014,20.85197]
[1780438035104,51.52,67285.28,0.5,0.61839,0.00014,20.85197]
[1780438035214,51.52,67285.28,0.5,0.61839,0.00014,20.85197]
[1780438035112,51.52,67292.98,0.5,0.61943,0.00014,20.83714]
[1780438035272,51.52,67292.98,0.5,0.61943,0.00014,20.83714]
[1780438036105,51.52,67292.98,0.5,0.61943,0.00014,20.83714]
[1780438036240,51.52,67302.65,0.5,0.62074,0.00014,20.81833]
[1780438036615,51.52,67302.65,0.5,0.62074,0.00014,20.81833]
[1780438037125,51.52,67307.23,0.5,0.62135,0.00013,20.80932]
[1780438038466,51.52,67307.53,0.5,0.62139,0.00013,20.80878]
[1780438038829,51.52,67307.53,0.5,0.62139,0.00013,20.80878]
[1780438039121,51.52,67307.53,0.5,0.62139,0.00013,20.80878]
[1780438039139,51.52,67306.03,0.5,0.62119,0.00013,20.81179]
[1780438039308,51.52,67306.03,0.5,0.62119,0.00013,20.81179]
[1780438039584,51.52,67306.03,0.5,0.62119,0.00013,20.81179]
[1780438039839,51.52,67306.03,0.5,0.62119,0.00013,20.81179]
[1780438039925,51.52,67306.03,0.5,0.62119,0.00013,20.81179]
[1780438040186,51.52,67306.03,0.5,0.62119,0.00013,20.81179]
[1780438040145,51.53,67308.6,0.5,0.62153,0.00013,20.80676]
[1780438040468,51.53,67308.6,0.5,0.62153,0.00013,20.80676]
[1780438041141,51.53,67308.6,0.5,0.62153,0.00013,20.80676]
[1780438041390,51.53,67309.46,0.5,0.62164,0.00013,20.80511]
[1780438041740,51.53,67309.46,0.5,0.62164,0.00013,20.80511]
[1780438042023,51.53,67309.46,0.5,0.62164,0.00013,20.80511]
[1780438042090,51.53,67309.46,0.5,0.62164,0.00013,20.80511]
[1780438042160,51.53,67312.47,0.5,0.62205,0.00013,20.7992]
[1780438042699,51.53,67312.47,0.5,0.62205,0.00013,20.7992]
[1780438043083,51.53,67312.47,0.5,0.62205,0.00013,20.7992]
[1780438043139,51.53,67312.47,0.5,0.62205,0.00013,20.7992]
[1780438043222,51.53,67312.47,0.5,0.62205,0.00013,20.7992]
[1780438044076,51.53,67313.49,0.5,0.62218,0.00013,20.79722]
[1780438044085,51.53,67313.49,0.5,0.62218,0.00013,20.79722]
[1780438045181,51.53,67321.1,0.5,0.6232,0.00013,20.78214]
[1780438046228,51.53,67321.1,0.5,0.6232,0.00013,20.78214]
[1780438047195,51.54,67318.23,0.5,0.62281,0.00013,20.78799]
[1780438048202,51.54,67322.14,0.5,0.62333,0.00013,20.78016]
[1780438049209,51.54,67325.98,0.5,0.62383,0.00013,20.77272]
[1780438049971,51.54,67325.98,0.5,0.62383,0.00013,20.77272]
[1780438050427,51.54,67323.72,0.5,0.62353,0.00013,20.77729]
[1780438051223,51.55,67321.42,0.5,0.62323,0.00013,20.77868]
[1780438052230,51.55,67317.92,0.5,0.62276,0.00013,20.7857]
[1780438053832,51.55,67316.18,0.5,0.62252,0.00013,20.78919]
[1780438054245,51.55,67317.97,0.5,0.62276,0.00013,20.78565]
[1780438054552,51.55,67317.97,0.5,0.62276,0.00013,20.78565]
[1780438056511,51.55,67319.59,0.5,0.62298,0.00013,20.78245]
[1780438057265,51.55,67320.34,0.5,0.62308,0.00013,20.78098]
[1780438058156,51.55,67320.34,0.5,0.62308,0.00013,20.78098]
[1780438058272,51.55,67321.96,0.5,0.6233,0.00013,20.77776]
[1780438058754,51.55,67321.96,0.5,0.6233,0.00013,20.77776]
[1780438059251,51.55,67321.96,0.5,0.6233,0.00013,20.77776]
[1780438061293,51.55,67316.84,0.5,0.6226,0.00013,20.78807]
[1780438062810,51.55,67316.84,0.5,0.6226,0.00013,20.78807]
[1780438062907,51.55,67314.06,0.5,0.62223,0.00013,20.79363]
[1780438065663,51.55,67315.51,0.5,0.62242,0.00013,20.79078]
[1780438066177,51.55,67315.51,0.5,0.62242,0.00013,20.79078]
[1780438066452,51.55,67316.24,0.5,0.62252,0.00013,20.78932]
[1780438067428,51.55,67313.82,0.5,0.62219,0.00013,20.79414]
[1780438067836,51.55,67313.82,0.5,0.62219,0.00013,20.79414]
[1780438068147,51.55,67313.82,0.5,0.62219,0.00013,20.79414]
[1780438068439,51.55,67313.4,0.5,0.62213,0.00013,20.79499]
[1780438068477,51.55,67313.4,0.5,0.62213,0.00013,20.79499]
[1780438068660,51.55,67320.6,0.5,0.6231,0.00013,20.78063]
[1780438069334,51.55,67320.6,0.5,0.6231,0.00013,20.78063]
[1780438069349,51.55,67323.78,0.5,0.62353,0.00013,20.77425]
[1780438070844,51.55,67323.78,0.5,0.62353,0.00013,20.77425]
[1780438071444,51.55,67322.36,0.5,0.62334,0.00013,20.77711]
[1780438071697,51.55,67325.09,0.5,0.62371,0.00013,20.77163]
[1780438072325,51.55,67325.09,0.5,0.62371,0.00013,20.77163]
[1780438072426,51.56,67326.83,0.5,0.62394,0.00013,20.76814]
[1780438073377,51.56,67331.18,0.5,0.62453,0.00013,20.75935]
[1780438076868,51.56,67333.56,0.5,0.62484,0.00013,20.75455]
[1780438076915,51.56,67331.12,0.5,0.62452,0.00013,20.75953]
[1780438078046,51.56,67331.12,0.5,0.62452,0.00013,20.75953]
[1780438078147,51.56,67331.12,0.5,0.62451,0.00013,20.75955]
[1780438079462,51.56,67330.62,0.5,0.62445,0.00013,20.76058]
[1780438079976,51.56,67330.62,0.5,0.62445,0.00013,20.76058]
[1780438085175,51.56,67332.4,0.5,0.62468,0.00013,20.75707]
[1780438085275,51.56,67332.76,0.5,0.62473,0.00013,20.75638]
[1780438085782,51.56,67332.76,0.5,0.62473,0.00013,20.75638]
[1780438085883,51.56,67331.0,0.5,0.62449,0.00013,20.75995]
[1780438091505,51.57,67330.72,0.5,0.62444,0.00013,20.76063]
[1780438095238,51.57,67329.94,0.5,0.62434,0.00013,20.76225]
[1780438095241,51.57,67329.94,0.5,0.62434,0.00013,20.76225]
[1780438095279,51.57,67329.17,0.5,0.62423,0.00013,20.76384]
[1780438095490,51.57,67329.17,0.5,0.62423,0.00013,20.76384]
[1780438095617,51.57,67329.17,0.5,0.62423,0.00013,20.76384]
[1780438096059,51.57,67329.17,0.5,0.62423,0.00013,20.76384]
[1780438096540,51.57,67319.83,0.5,0.62297,0.00013,20.78265]
[1780438097848,51.57,67319.83,0.5,0.62297,0.00013,20.78265]
[1780438098098,51.57,67319.83,0.5,0.62297,0.00013,20.78265]
[1780438098165,51.57,67313.75,0.5,0.62215,0.00013,20.79479]
[1780438098488,51.57,67313.75,0.5,0.62215,0.00013,20.79479]
[1780438098554,51.57,67318.78,0.5,0.62283,0.00013,20.78478]
[1780438099595,51.57,67318.78,0.5,0.62283,0.00013,20.78478]
[1780438099679,51.57,67323.67,0.5,0.62349,0.00013,20.77499]
[1780438101853,51.57,67327.01,0.5,0.62394,0.00013,20.76827]
[1780438102998,51.57,67326.99,0.5,0.62393,0.00013,20.76832]
[1780438103092,51.57,67326.99,0.5,0.62393,0.00013,20.76832]
[1780438103183,51.57,67327.23,0.5,0.62397,0.00013,20.76785]
[1780438103668,51.57,67327.23,0.5,0.62397,0.00013,20.76785]
[1780438103769,51.57,67329.73,0.5,0.6243,0.00013,20.76281]
[1780438105309,51.57,67334.94,0.5,0.625,0.00013,20.75228]
[1780438109284,51.57,67336.33,0.5,0.62518,0.00013,20.74949]
[1780438109650,51.57,67333.39,0.5,0.62479,0.00013,20.75552]
[1780438113581,51.58,67335.06,0.5,0.62502,0.00013,20.74894]
[1780438113678,51.58,67335.15,0.5,0.62503,0.00013,20.74878]
[1780438114897,51.58,67335.15,0.5,0.62503,0.00013,20.74878]
[1780438114998,51.58,67335.21,0.5,0.62504,0.00013,20.74868]
[1780438120727,51.58,67337.43,0.5,0.62533,0.00013,20.7443]
[1780438126234,51.58,67339.95,0.5,0.62566,0.00013,20.73926]
[1780438126254,51.59,67339.32,0.5,0.62557,0.00013,20.74058]
[1780438127439,51.59,67339.62,0.5,0.62561,0.00013,20.74]
[1780438127777,51.59,67339.09,0.5,0.62554,0.00013,20.74111]
[1780438128538,51.59,67339.09,0.5,0.62554,0.00013,20.74111]
[1780438128784,51.59,67338.68,0.5,0.62548,0.00013,20.74198]
[1780438131805,51.59,67333.08,0.5,0.62473,0.00013,20.75346]
[1780438133121,51.59,67333.08,0.5,0.62473,0.00013,20.75346]
[1780438133377,51.59,67331.11,0.5,0.62446,0.00013,20.7575]
[1780438133774,51.59,67331.11,0.5,0.62446,0.00013,20.7575]
[1780438133819,51.59,67332.69,0.5,0.62467,0.00013,20.7543]
[1780438135833,51.59,67336.18,0.5,0.62514,0.00013,20.7472]
[1780438139861,51.59,67328.07,0.5,0.62406,0.00013,20.76357]
[1780438141117,51.59,67328.07,0.5,0.62406,0.00013,20.76357]
[1780438141303,51.59,67324.61,0.5,0.62359,0.00013,20.77051]
[1780438143888,51.59,67322.78,0.5,0.62335,0.00013,20.77407]
[1780438145571,51.59,67322.34,0.5,0.62329,0.00013,20.77496]
[1780438146449,51.59,67322.53,0.5,0.62332,0.00013,20.77458]
[1780438146461,51.59,67322.53,0.5,0.62332,0.00013,20.77458]
[1780438146778,51.59,67322.53,0.5,0.62332,0.00013,20.77458]
[1780438146910,51.59,67320.09,0.5,0.62299,0.00013,20.77947]
[1780438148924,51.59,67314.14,0.5,0.62219,0.00013,20.79133]
[1780438150078,51.59,67314.14,0.5,0.62219,0.00013,20.79133]
[1780438150582,51.59,67314.49,0.5,0.62223,0.00013,20.79064]
[1780438150914,51.59,67314.49,0.5,0.62223,0.00013,20.79064]
[1780438151101,51.59,67304.19,0.5,0.62085,0.00013,20.81097]
[1780438151945,51.59,67297.82,0.5,0.61998,0.00013,20.82346]
[1780438152951,51.59,67297.82,0.5,0.61998,0.00013,20.82346]
[1780438153604,51.59,67295.84,0.5,0.61971,0.00013,20.82734]
[1780438153953,51.59,67295.84,0.5,0.61971,0.00013,20.82734]
[1780438153959,51.59,67293.21,0.5,0.61936,0.00014,20.83246]
[1780438155100,51.59,67293.21,0.5,0.61936,0.00014,20.83246]
[1780438155113,51.59,67288.45,0.5,0.61871,0.00014,20.84166]
[1780438155710,51.59,67288.45,0.5,0.61871,0.00014,20.84166]
[1780438159797,51.59,67288.13,0.5,0.61866,0.00014,20.84235]
[1780438159984,51.59,67288.13,0.5,0.61866,0.00014,20.84235]
[1780438160297,51.59,67288.13,0.5,0.61866,0.00014,20.84235]
[1780438161011,51.59,67283.51,0.5,0.61804,0.00014,20.85123]
[1780438162287,51.59,67283.51,0.5,0.61804,0.00014,20.85123]
[1780438162373,51.59,67276.79,0.5,0.61713,0.00014,20.86403]
[1780438163835,51.59,67273.49,0.5,0.61668,0.00014,20.87027]
[1780438163994,51.59,67273.49,0.5,0.61668,0.00014,20.87027]
[1780438164692,51.59,67272.13,0.5,0.6165,0.00014,20.87283]
[1780438165039,51.59,67268.22,0.5,0.61597,0.00014,20.88017]
[1780438166046,51.59,67263.9,0.5,0.61538,0.00014,20.88824]
[1780438168769,51.59,67262.59,0.5,0.61521,0.00014,20.89066]
[1780438171576,51.59,67264.35,0.5,0.61546,0.00014,20.88411]
[1780438172088,51.59,67266.54,0.5,0.61576,0.00014,20.88001]
[1780438172824,51.59,67266.54,0.5,0.61576,0.00014,20.88001]
[1780438174056,51.59,67265.49,0.5,0.61562,0.00014,20.88198]
[1780438174101,51.59,67262.99,0.5,0.61528,0.00014,20.88665]
[1780438180118,51.59,67263.74,0.5,0.61538,0.00014,20.88521]
[1780438181310,51.59,67263.91,0.5,0.61541,0.00014,20.88486]
[1780438181498,51.59,67262.2,0.5,0.61518,0.00014,20.88802]
[1780438181845,51.59,67262.2,0.5,0.61518,0.00014,20.88802]
[1780438182144,51.59,67262.2,0.5,0.61518,0.00014,20.88802]
[1780438182162,51.59,67247.43,0.5,0.61317,0.00014,20.91521]
[1780438182757,51.59,67247.43,0.5,0.61317,0.00014,20.91521]
[1780438183172,51.59,67238.73,0.5,0.61199,0.00014,20.93097]
[1780438183568,51.59,67238.73,0.5,0.61199,0.00014,20.93097]
[1780438183776,51.59,67238.73,0.5,0.61199,0.00014,20.93097]
[1780438184079,51.59,67238.73,0.5,0.61199,0.00014,20.93097]
[1780438184256,51.59,67238.73,0.5,0.61199,0.00014,20.93097]
[1780438184377,51.59,67224.66,0.5,0.61008,0.00014,20.95604]
[1780438184592,51.59,67224.66,0.5,0.61008,0.00014,20.95604]
[1780438184991,51.59,67224.66,0.5,0.61008,0.00014,20.95604]
[1780438185133,51.59,67224.66,0.5,0.61008,0.00014,20.95604]
[1780438185361,51.59,67224.66,0.5,0.61008,0.00014,20.95604]
[1780438185422,51.59,67200.65,0.5,0.6068,0.00014,20.99777]
[1780438185808,51.59,67200.65,0.5,0.6068,0.00014,20.99777]
[1780438186086,51.59,67200.65,0.5,0.6068,0.00014,20.99777]
[1780438186198,51.59,67198.52,0.5,0.60651,0.00014,21.00143]
[1780438186988,51.59,67198.52,0.5,0.60651,0.00014,21.00143]
[1780438187205,51.59,67204.25,0.5,0.60729,0.00014,20.99164]
[1780438188342,51.59,67204.25,0.5,0.60729,0.00014,20.99164]
[1780438188375,51.59,67207.9,0.5,0.60779,0.00014,20.98537]
[1780438188621,51.59,67207.9,0.5,0.60779,0.00014,20.98537]
[1780438188710,51.59,67207.9,0.5,0.60779,0.00014,20.98537]
[1780438189214,51.59,67207.9,0.5,0.60779,0.00014,20.98537]
[1780438189266,51.59,67207.9,0.5,0.60779,0.00014,20.98537]
[1780438189313,51.59,67207.9,0.5,0.60779,0.00014,20.98537]
[1780438189452,51.59,67213.22,0.5,0.60851,0.00014,20.97617]
[1780438189653,51.59,67213.22,0.5,0.60851,0.00014,20.97617]
[1780438189908,51.59,67213.22,0.5,0.60851,0.00014,20.97617]
[1780438190300,51.59,67213.22,0.5,0.60851,0.00014,20.97617]
[1780438190356,51.59,67213.22,0.5,0.60851,0.00014,20.97617]
[1780438190451,51.59,67224.22,0.5,0.61001,0.00014,20.95691]
[1780438192244,51.59,67216.92,0.5,0.60902,0.00014,20.96974]
[1780438193411,51.59,67221.07,0.5,0.60958,0.00014,20.96246]
[1780438194574,51.59,67220.44,0.5,0.6095,0.00014,20.96359]
[1780438195324,51.59,67220.44,0.5,0.6095,0.00014,20.96359]
[1780438195427,51.59,67224.25,0.5,0.61001,0.00014,20.95692]
[1780438195844,51.59,67224.25,0.5,0.61001,0.00014,20.95692]
[1780438196070,51.59,67224.25,0.5,0.61001,0.00014,20.95692]
[1780438196272,51.59,67229.95,0.5,0.61079,0.00014,20.94684]
[1780438198027,51.6,67230.71,0.5,0.61089,0.00014,20.94551]
[1780438198056,51.6,67230.71,0.5,0.61089,0.00014,20.94551]
[1780438198627,51.6,67234.02,0.5,0.61134,0.00014,20.93962]
[1780438198716,51.6,67234.02,0.5,0.61134,0.00014,20.93962]
[1780438199404,51.6,67243.78,0.5,0.61266,0.00014,20.92206]
[1780438199554,51.6,67243.78,0.5,0.61266,0.00014,20.92206]
[1780438200219,51.6,67243.78,0.5,0.61266,0.00014,20.92206]
[1780438200300,51.6,67254.73,0.5,0.61415,0.00014,20.90206]
[1780438200562,51.6,67254.73,0.5,0.61415,0.00014,20.90206]
[1780438201163,51.6,67254.73,0.5,0.61415,0.00014,20.90206]
[1780438201307,51.6,67259.88,0.5,0.61485,0.00014,20.89252]
[1780438202642,51.6,67260.56,0.5,0.61494,0.00014,20.89129]
[1780438203242,51.6,67260.56,0.5,0.61494,0.00014,20.89129]
[1780438203321,51.6,67259.18,0.5,0.61475,0.00014,20.89387]
[1780438204333,51.6,67265.22,0.5,0.61557,0.00014,20.88263]
[1780438204547,51.6,67265.22,0.5,0.61557,0.00014,20.88263]
[1780438204548,51.6,67265.22,0.5,0.61557,0.00014,20.88263]
[1780438204955,51.6,67265.22,0.5,0.61557,0.00014,20.88263]
[1780438205448,51.6,67265.22,0.5,0.61557,0.00014,20.88263]
[1780438206400,51.6,67264.2,0.5,0.61543,0.00014,20.88451]
[1780438206347,51.6,67257.19,0.5,0.61448,0.00014,20.8975]
[1780438207354,51.6,67256.13,0.5,0.61434,0.00014,20.89947]
[1780438208295,51.6,67256.13,0.5,0.61434,0.00014,20.89947]
[1780438208910,51.6,67256.73,0.5,0.61442,0.00014,20.89835]
[1780438209063,51.6,67256.73,0.5,0.61442,0.00014,20.89835]
[1780438209369,51.6,67260.18,0.5,0.61489,0.00014,20.89194]
[1780438209991,51.6,67260.18,0.5,0.61489,0.00014,20.89194]
[1780438210548,51.6,67262.36,0.5,0.61518,0.00014,20.88793]
[1780438212794,51.6,67258.89,0.5,0.61471,0.00014,20.8944]
[1780438213397,51.6,67258.75,0.5,0.61469,0.00014,20.89468]
[1780438214485,51.6,67258.75,0.5,0.61469,0.00014,20.89468]
[1780438214500,51.6,67258.04,0.5,0.6146,0.00014,20.89597]
[1780438214906,51.6,67258.04,0.5,0.6146,0.00014,20.89597]
[1780438215414,51.6,67249.52,0.5,0.61344,0.00014,20.91161]
[1780438216421,51.6,67242.39,0.5,0.61247,0.00014,20.92458]
[1780438216904,51.6,67242.39,0.5,0.61247,0.00014,20.92458]
[1780438217029,51.6,67242.39,0.5,0.61247,0.00014,20.92458]
[1780438217338,51.6,67242.39,0.5,0.61247,0.00014,20.92458]
[1780438217428,51.6,67245.19,0.5,0.61286,0.00014,20.91948]
[1780438218434,51.6,67249.26,0.5,0.61341,0.00014,20.91204]
[1780438218591,51.6,67249.26,0.5,0.61341,0.00014,20.91204]
[1780438219486,51.6,67249.26,0.5,0.61341,0.00014,20.91204]
[1780438220165,51.59,67251.51,0.5,0.61372,0.00014,20.90791]
[1780438220450,51.59,67255.54,0.5,0.61426,0.00014,20.90048]
[1780438221990,51.59,67253.02,0.5,0.61392,0.00014,20.9051]
[1780438222464,51.59,67248.5,0.5,0.61331,0.00014,20.91337]
[1780438223015,51.59,67248.5,0.5,0.61331,0.00014,20.91337]
[1780438223471,51.59,67241.63,0.5,0.61238,0.00014,20.92584]
[1780438223707,51.59,67241.63,0.5,0.61238,0.00014,20.92584]
[1780438224478,51.59,67238.82,0.5,0.612,0.00014,20.93089]
[1780438225759,51.59,67239.07,0.5,0.61203,0.00014,20.93044]
[1780438226492,51.59,67238.34,0.5,0.61194,0.00014,20.93171]
[1780438227067,51.59,67238.34,0.5,0.61194,0.00014,20.93171]
[1780438227266,51.59,67238.34,0.5,0.61194,0.00014,20.93171]
[1780438227275,51.59,67238.32,0.5,0.61193,0.00014,20.93175]
[1780438227887,51.59,67238.32,0.5,0.61193,0.00014,20.93175]
[1780438228123,51.59,67238.32,0.5,0.61193,0.00014,20.93175]
[1780438228252,51.59,67238.32,0.5,0.61193,0.00014,20.93175]
[1780438228328,51.59,67233.89,0.5,0.61133,0.00014,20.93966]
[1780438228860,51.59,67233.89,0.5,0.61133,0.00014,20.93966]
[1780438229062,51.59,67222.57,0.5,0.60979,0.00014,20.95981]
[1780438229803,51.59,67222.57,0.5,0.60979,0.00014,20.95981]
[1780438229902,51.59,67207.24,0.5,0.6077,0.00014,20.98657]
[1780438231097,51.59,67207.24,0.5,0.6077,0.00014,20.98657]
[1780438231844,51.59,67204.71,0.5,0.60736,0.00014,20.98774]
[1780438231941,51.59,67199.56,0.5,0.60666,0.00014,20.99657]
[1780438233902,51.6,67197.35,0.5,0.60635,0.00014,21.00035]
[1780438234086,51.6,67197.35,0.5,0.60635,0.00014,21.00035]
[1780438234356,51.6,67197.35,0.5,0.60635,0.00014,21.00035]
[1780438234479,51.6,67197.35,0.5,0.60635,0.00014,21.00035]
[1780438234485,51.6,67198.14,0.5,0.60646,0.00014,20.99901]
[1780438234698,51.6,67198.14,0.5,0.60646,0.00014,20.99901]
[1780438234951,51.6,67198.14,0.5,0.60646,0.00014,20.99901]
[1780438234997,51.6,67198.14,0.5,0.60646,0.00014,20.99901]
[1780438235140,51.6,67198.14,0.5,0.60646,0.00014,20.99901]
[1780438235240,51.6,67192.29,0.5,0.60566,0.00014,21.00893]
[1780438236010,51.6,67192.29,0.5,0.60566,0.00014,21.00893]
[1780438236718,51.6,67189.24,0.5,0.60525,0.00014,21.01407]
[1780438237250,51.6,67189.24,0.5,0.60525,0.00014,21.01407]
[1780438237862,51.6,67189.55,0.5,0.60529,0.00014,21.01355]
[1780438238123,51.6,67189.55,0.5,0.60529,0.00014,21.01355]
[1780438238208,51.6,67190.9,0.5,0.60547,0.00014,21.01128]
[1780438238706,51.6,67190.9,0.5,0.60547,0.00014,21.01128]
[1780438238779,51.6,67190.9,0.5,0.60547,0.00014,21.01128]
[1780438238785,51.6,67190.9,0.5,0.60547,0.00014,21.01128]
[1780438239323,51.6,67190.9,0.5,0.60547,0.00014,21.01128]
[1780438239428,51.6,67200.21,0.5,0.60674,0.00014,20.99554]
[1780438240134,51.6,67200.21,0.5,0.60674,0.00014,20.99554]
[1780438240170,51.6,67209.19,0.5,0.60797,0.00014,20.98012]
[1780438240870,51.6,67209.19,0.5,0.60797,0.00014,20.98012]
[1780438242151,51.6,67211.91,0.5,0.60834,0.00014,20.97543]
[1780438242355,51.6,67211.91,0.5,0.60834,0.00014,20.97543]
[1780438242714,51.6,67209.75,0.5,0.60804,0.00014,20.97919]
[1780438242743,51.6,67209.75,0.5,0.60804,0.00014,20.97919]
[1780438243115,51.6,67209.75,0.5,0.60804,0.00014,20.97919]
[1780438243401,51.6,67209.75,0.5,0.60804,0.00014,20.97919]
[1780438243455,51.6,67209.75,0.5,0.60804,0.00014,20.97919]
[1780438243449,51.6,67204.81,0.5,0.60736,0.00014,20.98773]
[1780438243722,51.6,67204.81,0.5,0.60736,0.00014,20.98773]
[1780438243841,51.6,67204.81,0.5,0.60736,0.00014,20.98773]
[1780438243947,51.6,67204.81,0.5,0.60736,0.00014,20.98773]
[1780438243972,51.6,67204.81,0.5,0.60736,0.00014,20.98773]
[1780438244446,51.6,67204.81,0.5,0.60736,0.00014,20.98773]
[1780438244445,51.6,67211.87,0.5,0.60833,0.00014,20.97556]
[1780438244659,51.6,67211.87,0.5,0.60833,0.00014,20.97556]
[1780438245097,51.6,67211.87,0.5,0.60833,0.00014,20.97556]
[1780438245165,51.6,67211.87,0.5,0.60833,0.00014,20.97556]
[1780438245335,51.6,67228.33,0.5,0.61057,0.00014,20.94664]
[1780438245874,51.6,67228.33,0.5,0.61057,0.00014,20.94664]
[1780438246357,51.6,67228.33,0.5,0.61057,0.00014,20.94664]
[1780438246374,51.6,67225.94,0.5,0.61024,0.00014,20.95088]
[1780438246951,51.6,67225.94,0.5,0.61024,0.00014,20.95088]
[1780438246968,51.6,67225.94,0.5,0.61024,0.00014,20.95088]
[1780438247012,51.6,67204.2,0.5,0.60728,0.00014,20.98881]
[1780438247727,51.6,67204.2,0.5,0.60728,0.00014,20.98881]
[1780438248131,51.6,67204.2,0.5,0.60728,0.00014,20.98881]
[1780438248170,51.6,67197.19,0.5,0.60632,0.00014,21.00081]
[1780438248691,51.6,67197.19,0.5,0.60632,0.00014,21.00081]
[1780438248750,51.6,67197.19,0.5,0.60632,0.00014,21.00081]
[1780438248924,51.6,67197.19,0.5,0.60632,0.00014,21.00081]
[1780438249128,51.6,67197.19,0.5,0.60632,0.00014,21.00081]
[1780438249185,51.6,67196.66,0.5,0.60625,0.00014,21.00172]
[1780438250127,51.6,67196.66,0.5,0.60625,0.00014,21.00172]
[1780438250170,51.6,67203.78,0.5,0.60722,0.00014,20.98958]
[1780438250670,51.6,67208.5,0.5,0.60786,0.00014,20.98149]
[1780438252493,51.6,67208.5,0.5,0.60786,0.00014,20.98149]
[1780438252510,51.61,67208.64,0.5,0.60788,0.00014,20.98127]
[1780438252782,51.61,67208.64,0.5,0.60788,0.00014,20.98127]
[1780438254323,51.61,67206.28,0.5,0.60756,0.00014,20.98535]
[1780438254370,51.61,67201.57,0.5,0.60691,0.00014,20.99345]
[1780438255482,51.61,67201.57,0.5,0.60691,0.00014,20.99345]
[1780438256289,51.61,67203.07,0.5,0.60712,0.00014,20.99089]
[1780438256391,51.61,67203.33,0.5,0.60715,0.00014,20.99046]
[1780438256917,51.61,67203.33,0.5,0.60715,0.00014,20.99046]
[1780438257018,51.61,67202.84,0.5,0.60708,0.00014,20.99132]
[1780438257974,51.61,67202.84,0.5,0.60708,0.00014,20.99132]
[1780438258009,51.61,67202.84,0.5,0.60708,0.00014,20.99132]
[1780438258310,51.61,67202.84,0.5,0.60708,0.00014,20.99132]
[1780438258392,51.61,67202.84,0.5,0.60708,0.00014,20.99132]
[1780438258451,51.61,67201.34,0.5,0.60688,0.00014,20.99389]
[1780438259325,51.61,67192.36,0.5,0.60565,0.00014,21.00914]
[1780438259947,51.61,67192.36,0.5,0.60565,0.00014,21.00914]
[1780438260300,51.61,67192.36,0.5,0.60565,0.00014,21.00914]
[1780438260400,51.61,67186.52,0.5,0.60485,0.00014,21.01896]
[1780438260717,51.61,67186.52,0.5,0.60485,0.00014,21.01896]
[1780438261143,51.61,67186.52,0.5,0.60485,0.00014,21.01896]
[1780438261390,51.61,67178.96,0.5,0.60382,0.00014,21.03152]
[1780438262150,51.61,67178.96,0.5,0.60382,0.00014,21.03152]
[1780438262318,51.61,67178.96,0.5,0.60382,0.00014,21.03152]
[1780438262346,51.61,67178.96,0.5,0.60382,0.00014,21.03152]
[1780438262540,51.61,67164.25,0.5,0.6018,0.00014,21.05556]
[1780438262711,51.61,67164.25,0.5,0.6018,0.00014,21.05556]
[1780438263157,51.61,67164.25,0.5,0.6018,0.00014,21.05556]
[1780438263183,51.61,67164.25,0.5,0.6018,0.00014,21.05556]
[1780438263245,51.61,67153.26,0.5,0.6003,0.00014,21.07315]
[1780438263565,51.61,67153.26,0.5,0.6003,0.00014,21.07315]
[1780438264163,51.61,67153.26,0.5,0.6003,0.00014,21.07315]
[1780438264183,51.61,67159.21,0.5,0.60111,0.00014,21.06365]
[1780438264612,51.61,67159.21,0.5,0.60111,0.00014,21.06365]
[1780438264807,51.61,67159.21,0.5,0.60111,0.00014,21.06365]
[1780438264890,51.61,67164.78,0.5,0.60188,0.00014,21.05466]
[1780438266249,51.61,67164.78,0.5,0.60188,0.00014,21.05466]
[1780438266532,51.61,67164.78,0.5,0.60188,0.00014,21.05466]
[1780438266971,51.61,67164.12,0.5,0.60179,0.00014,21.05572]
[1780438267063,51.61,67164.93,0.5,0.6019,0.00014,21.0544]
[1780438267912,51.61,67164.93,0.5,0.6019,0.00014,21.0544]
[1780438268508,51.61,67164.93,0.5,0.6019,0.00014,21.0544]
[1780438268336,51.61,67160.08,0.5,0.60124,0.00014,21.06221]
[1780438268884,51.61,67160.08,0.5,0.60124,0.00014,21.06221]
[1780438268929,51.61,67160.08,0.5,0.60124,0.00014,21.06221]
[1780438269471,51.61,67154.94,0.5,0.60053,0.00014,21.07042]
[1780438270051,51.61,67154.94,0.5,0.60053,0.00014,21.07042]
[1780438270092,51.61,67154.94,0.5,0.60053,0.00014,21.07042]
[1780438270493,51.61,67154.94,0.5,0.60053,0.00014,21.07042]
[1780438270534,51.61,67166.93,0.5,0.60218,0.00014,21.05115]
[1780438270695,51.61,67166.93,0.5,0.60218,0.00014,21.05115]
[1780438270812,51.61,67163.25,0.5,0.60167,0.00014,21.05708]
[1780438271918,51.61,67163.25,0.5,0.60167,0.00014,21.05708]
[1780438272029,51.61,67163.25,0.5,0.60167,0.00014,21.05708]
[1780438272075,51.61,67157.94,0.5,0.60095,0.00014,21.0656]
[1780438273045,51.61,67157.94,0.5,0.60095,0.00014,21.0656]
[1780438273079,51.6,67165.71,0.5,0.60201,0.00014,21.05309]
[1780438274001,51.6,67165.71,0.5,0.60201,0.00014,21.05309]
[1780438275248,51.6,67167.76,0.5,0.60229,0.00014,21.04976]
[1780438275348,51.6,67176.03,0.5,0.60342,0.00014,21.03623]
[1780438275991,51.6,67176.03,0.5,0.60342,0.00014,21.03623]
[1780438276165,51.6,67176.03,0.5,0.60342,0.00014,21.03623]
[1780438276544,51.6,67176.03,0.5,0.60342,0.00014,21.03623]
[1780438276399,51.6,67181.76,0.5,0.60421,0.00014,21.02675]
[1780438276834,51.6,67181.76,0.5,0.60421,0.00014,21.02675]
[1780438276841,51.6,67181.76,0.5,0.60421,0.00014,21.02675]
[1780438277011,51.6,67181.76,0.5,0.60421,0.00014,21.02675]
[1780438277409,51.6,67186.36,0.5,0.60484,0.00014,21.01907]
[1780438277627,51.6,67186.36,0.5,0.60484,0.00014,21.01907]
[1780438278277,51.6,67186.36,0.5,0.60484,0.00014,21.01907]
[1780438278378,51.61,67187.91,0.5,0.60505,0.00014,21.01652]
[1780438280700,51.61,67191.3,0.5,0.60551,0.00014,21.01082]
[1780438281168,51.61,67191.3,0.5,0.60551,0.00014,21.01082]
[1780438281192,51.6,67199.02,0.5,0.60657,0.00014,20.99775]
[1780438282006,51.6,67199.02,0.5,0.60657,0.00014,20.99775]
[1780438282174,51.61,67207.34,0.5,0.6077,0.00014,20.98353]
[1780438283345,51.61,67217.12,0.5,0.60903,0.00014,20.96658]
[1780438285094,51.61,67218.12,0.5,0.60917,0.00014,20.96485]
[1780438285201,51.61,67218.12,0.5,0.60917,0.00014,20.96485]
[1780438285291,51.61,67218.23,0.5,0.60918,0.00014,20.96469]
[1780438288946,51.61,67211.63,0.5,0.60827,0.00014,20.97626]
[1780438289663,51.61,67211.63,0.5,0.60827,0.00014,20.97626]
[1780438289953,51.61,67204.0,0.5,0.60723,0.00014,20.98944]
[1780438292133,51.61,67201.59,0.5,0.60691,0.00014,20.9904]
[1780438292234,51.62,67201.53,0.5,0.6069,0.00014,20.99051]
[1780438294418,51.62,67201.49,0.5,0.6069,0.00014,20.9906]
[1780438294462,51.62,67201.49,0.5,0.6069,0.00014,20.9906]
[1780438294562,51.62,67201.49,0.5,0.6069,0.00014,20.9906]
[1780438294593,51.62,67204.11,0.5,0.60725,0.00014,20.98614]
[1780438295075,51.62,67204.11,0.5,0.60725,0.00014,20.98614]
[1780438295188,51.62,67204.11,0.5,0.60725,0.00014,20.98614]
[1780438295355,51.62,67204.11,0.5,0.60725,0.00014,20.98614]
[1780438295386,51.62,67204.11,0.5,0.60725,0.00014,20.98614]
[1780438295540,51.62,67204.11,0.5,0.60725,0.00014,20.98614]
[1780438295594,51.62,67192.79,0.5,0.60571,0.00014,21.0054]
[1780438295906,51.62,67192.79,0.5,0.60571,0.00014,21.0054]
[1780438296427,51.62,67192.79,0.5,0.60571,0.00014,21.0054]
[1780438296545,51.62,67192.79,0.5,0.60571,0.00014,21.0054]
[1780438296591,51.62,67192.79,0.5,0.60571,0.00014,21.0054]
[1780438297432,51.62,67194.33,0.5,0.60592,0.00014,21.00281]
[1780438297580,51.62,67194.33,0.5,0.60592,0.00014,21.00281]
[1780438297646,51.62,67200.95,0.5,0.60682,0.00014,20.99157]
[1780438298711,51.62,67194.92,0.5,0.606,0.00014,21.00184]
[1780438298909,51.62,67194.92,0.5,0.606,0.00014,21.00184]
[1780438299255,51.62,67194.92,0.5,0.606,0.00014,21.00184]
[1780438299918,51.62,67192.09,0.5,0.60561,0.00014,21.00664]
[1780438300026,51.62,67191.77,0.5,0.60556,0.00014,21.00721]
[1780438301687,51.62,67191.77,0.5,0.60556,0.00014,21.00721]
[1780438305202,51.62,67195.64,0.5,0.60609,0.00014,21.00068]
[1780438305451,51.62,67195.64,0.5,0.60609,0.00014,21.00068]
[1780438305541,51.62,67196.03,0.5,0.60614,0.00014,21.00002]
[1780438306068,51.62,67189.28,0.5,0.60522,0.00014,21.0114]
[1780438306948,51.62,67189.28,0.5,0.60522,0.00014,21.0114]
[1780438307049,51.62,67189.28,0.5,0.60522,0.00014,21.0114]
[1780438307076,51.62,67187.36,0.5,0.60496,0.00014,21.01462]
[1780438308650,51.62,67187.36,0.5,0.60496,0.00014,21.01462]
[1780438308083,51.62,67191.83,0.5,0.60557,0.00014,21.00712]
[1780438309090,51.62,67193.81,0.5,0.60584,0.00014,21.00382]
[1780438309937,51.62,67193.81,0.5,0.60584,0.00014,21.00382]
[1780438310097,51.62,67192.79,0.5,0.6057,0.00014,21.00557]
[1780438312267,51.62,67193.63,0.5,0.60581,0.00014,21.00416]
[1780438312309,51.62,67192.86,0.5,0.6057,0.00014,21.00546]
[1780438313060,51.62,67192.86,0.5,0.6057,0.00014,21.00546]
[1780438313118,51.63,67192.47,0.5,0.60565,0.00014,21.00615]
[1780438313816,51.63,67192.47,0.5,0.60565,0.00014,21.00615]
[1780438314176,51.63,67184.45,0.5,0.60455,0.00014,21.01958]
[1780438315132,51.63,67178.66,0.5,0.60376,0.00014,21.02918]
[1780438317146,51.62,67176.09,0.5,0.60341,0.00014,21.0334]
[1780438319160,51.62,67170.14,0.5,0.6026,0.00014,21.04312]
[1780438320646,51.62,67170.14,0.5,0.6026,0.00014,21.04312]
[1780438320951,51.62,67170.19,0.5,0.60261,0.00014,21.04302]
[1780438321174,51.62,67166.54,0.5,0.60211,0.00014,21.04894]
[1780438322542,51.62,67166.54,0.5,0.60211,0.00014,21.04894]
[1780438323458,51.62,67165.65,0.5,0.60199,0.00014,21.05036]
[1780438323551,51.62,67166.4,0.5,0.60209,0.00014,21.04914]
[1780438323780,51.62,67166.4,0.5,0.60209,0.00014,21.04914]
[1780438324350,51.62,67166.4,0.5,0.60209,0.00014,21.04914]
[1780438324625,51.62,67163.79,0.5,0.60173,0.00014,21.05334]
[1780438325108,51.62,67163.79,0.5,0.60173,0.00014,21.05334]
[1780438325360,51.62,67163.79,0.5,0.60173,0.00014,21.05334]
[1780438325371,51.62,67168.55,0.5,0.60239,0.00014,21.04562]
[1780438328225,51.62,67174.16,0.5,0.60316,0.00014,21.03642]
[1780438332068,51.62,67173.2,0.5,0.60303,0.00014,21.03797]
[1780438332378,51.62,67173.2,0.5,0.60303,0.00014,21.03797]
[1780438332724,51.62,67173.2,0.5,0.60303,0.00014,21.03797]
[1780438332444,51.62,67179.55,0.5,0.6039,0.00014,21.02751]
[1780438333363,51.62,67179.55,0.5,0.6039,0.00014,21.02751]
[1780438333413,51.62,67179.55,0.5,0.6039,0.00014,21.02751]
[1780438333471,51.62,67189.23,0.5,0.60522,0.00014,21.01137]
[1780438334938,51.62,67190.91,0.5,0.60545,0.00014,21.0086]
[1780438335424,51.62,67190.91,0.5,0.60545,0.00014,21.0086]
[1780438335488,51.62,67190.39,0.5,0.60537,0.00014,21.00951]
[1780438336140,51.62,67190.39,0.5,0.60537,0.00014,21.00951]
[1780438336281,51.62,67186.94,0.5,0.6049,0.00014,21.01529]
[1780438337288,51.62,67180.24,0.5,0.60399,0.00014,21.02644]
[1780438338110,51.62,67180.24,0.5,0.60399,0.00014,21.02644]
[1780438338758,51.62,67180.24,0.5,0.60399,0.00014,21.02644]
[1780438339367,51.62,67177.63,0.5,0.60363,0.00014,21.03074]
[1780438339379,51.62,67171.19,0.5,0.60275,0.00014,21.0413]
[1780438340491,51.62,67171.19,0.5,0.60275,0.00014,21.0413]
[1780438340638,51.62,67171.37,0.5,0.60278,0.00014,21.04099]
[1780438340788,51.62,67171.37,0.5,0.60278,0.00014,21.04099]
[1780438341316,51.62,67168.7,0.5,0.60241,0.00014,21.04533]
[1780438341862,51.62,67168.7,0.5,0.60241,0.00014,21.04533]
[1780438342045,51.62,67168.7,0.5,0.60241,0.00014,21.04533]
[1780438343717,51.62,67171.24,0.5,0.60276,0.00014,21.04118]
[1780438349372,51.61,67179.66,0.5,0.60392,0.00014,21.02723]
[1780438350313,51.61,67179.66,0.5,0.60392,0.00014,21.02723]
[1780438350406,51.61,67179.66,0.5,0.60392,0.00014,21.02723]
[1780438350469,51.61,67182.75,0.5,0.60434,0.00014,21.0221]
[1780438351007,51.61,67182.75,0.5,0.60434,0.00014,21.0221]
[1780438351386,51.61,67184.69,0.5,0.60462,0.00014,21.01565]
[1780438353413,51.61,67184.11,0.5,0.60454,0.00014,21.01661]
[1780438353483,51.61,67175.34,0.5,0.60334,0.00014,21.03111]
[1780438353938,51.61,67175.34,0.5,0.60334,0.00014,21.03111]
[1780438354606,51.61,67165.52,0.5,0.602,0.00014,21.04713]
[1780438355314,51.61,67165.52,0.5,0.602,0.00014,21.04713]
[1780438355518,51.61,67165.52,0.5,0.602,0.00014,21.04713]
[1780438355565,51.61,67154.86,0.5,0.60054,0.00014,21.06425]
[1780438355907,51.61,67154.86,0.5,0.60054,0.00014,21.06425]
[1780438355942,51.61,67154.86,0.5,0.60054,0.00014,21.06425]
[1780438356701,51.61,67154.86,0.5,0.60054,0.00014,21.06425]
[1780438356423,51.61,67147.33,0.5,0.5995,0.00014,21.07615]
[1780438358437,51.61,67147.73,0.5,0.59956,0.00014,21.0755]
[1780438359090,51.61,67147.73,0.5,0.59956,0.00014,21.0755]
[1780438359778,51.61,67147.73,0.5,0.59956,0.00014,21.0755]
[1780438359444,51.61,67147.19,0.5,0.59948,0.00014,21.07638]
[1780438359921,51.61,67147.19,0.5,0.59948,0.00014,21.07638]
[1780438360451,51.61,67153.23,0.5,0.60031,0.00014,21.06686]
[1780438360799,51.61,67153.23,0.5,0.60031,0.00014,21.06686]
[1780438363784,51.61,67147.8,0.5,0.59957,0.00014,21.07545]
[1780438366703,51.61,67147.04,0.5,0.59946,0.00014,21.07664]
[1780438366497,51.61,67142.1,0.5,0.59878,0.00014,21.08438]
[1780438367489,51.61,67142.1,0.5,0.59878,0.00014,21.08438]
[1780438367513,51.61,67142.1,0.5,0.59878,0.00014,21.08438]
[1780438367582,51.61,67142.1,0.5,0.59878,0.00014,21.08438]
[1780438367682,51.61,67132.57,0.5,0.59747,0.00014,21.09917]
[1780438368114,51.61,67132.57,0.5,0.59747,0.00014,21.09917]
[1780438368293,51.61,67132.57,0.5,0.59747,0.00014,21.09917]
[1780438368510,51.61,67125.64,0.5,0.59652,0.00014,21.10977]
[1780438369035,51.61,67125.64,0.5,0.59652,0.00014,21.10977]
[1780438369218,51.61,67125.64,0.5,0.59652,0.00014,21.10977]
[1780438369300,51.61,67125.64,0.5,0.59652,0.00014,21.10977]
[1780438369378,51.61,67125.64,0.5,0.59652,0.00014,21.10977]
[1780438369517,51.62,67126.43,0.5,0.59662,0.00014,21.10859]
[1780438369873,51.62,67126.43,0.5,0.59662,0.00014,21.10859]
[1780438370134,51.62,67126.43,0.5,0.59662,0.00014,21.10859]
[1780438370385,51.62,67126.43,0.5,0.59662,0.00014,21.10859]
[1780438370524,51.62,67134.79,0.5,0.59777,0.00014,21.0958]
[1780438371098,51.62,67134.79,0.5,0.59777,0.00014,21.0958]
[1780438371530,51.62,67144.4,0.5,0.59909,0.00014,21.08087]
[1780438372259,51.62,67144.4,0.5,0.59909,0.00014,21.08087]
[1780438372326,51.62,67144.4,0.5,0.59909,0.00014,21.08087]
[1780438373203,51.62,67146.27,0.5,0.59935,0.00014,21.07795]
[1780438373235,51.62,67146.27,0.5,0.59935,0.00014,21.07795]
[1780438373265,51.62,67146.27,0.5,0.59935,0.00014,21.07795]
[1780438373545,51.62,67152.27,0.5,0.60017,0.00014,21.0685]
[1780438374552,51.62,67157.92,0.5,0.60095,0.00014,21.05951]
[1780438375559,51.62,67162.71,0.5,0.6016,0.00014,21.05182]
[1780438376506,51.62,67162.71,0.5,0.6016,0.00014,21.05182]
[1780438376566,51.62,67166.7,0.5,0.60215,0.00014,21.0454]
[1780438378466,51.62,67166.32,0.5,0.60209,0.00014,21.04604]
[1780438379590,51.62,67160.46,0.5,0.60129,0.00014,21.05553]
[1780438380597,51.62,67156.04,0.5,0.60068,0.00014,21.06262]
[1780438381783,51.62,67156.04,0.5,0.60068,0.00014,21.06262]
[1780438382537,51.62,67155.55,0.5,0.60061,0.00014,21.06341]
[1780438382905,51.62,67154.95,0.5,0.60053,0.00014,21.06437]
[1780438383576,51.62,67154.95,0.5,0.60053,0.00014,21.06437]
[1780438383705,51.63,67146.24,0.5,0.59933,0.00014,21.07818]
[1780438385949,51.63,67142.65,0.5,0.59883,0.00014,21.08387]
[1780438385956,51.63,67142.65,0.5,0.59883,0.00014,21.08387]
[1780438386777,51.63,67142.65,0.5,0.59883,0.00014,21.08387]
[1780438386719,51.63,67130.12,0.5,0.59711,0.00014,21.10325]
[1780438387446,51.63,67130.12,0.5,0.59711,0.00014,21.10325]
[1780438387659,51.63,67124.26,0.5,0.5963,0.00014,21.11219]
[1780438388665,51.63,67124.26,0.5,0.5963,0.00014,21.11219]
[1780438388675,51.63,67124.26,0.5,0.5963,0.00014,21.11219]
[1780438388744,51.63,67123.05,0.5,0.59613,0.00014,21.11403]
[1780438389017,51.63,67123.05,0.5,0.59613,0.00014,21.11403]
[1780438389448,51.63,67123.05,0.5,0.59613,0.00014,21.11403]
[1780438389453,51.63,67123.05,0.5,0.59613,0.00014,21.11403]
[1780438389458,51.63,67123.05,0.5,0.59613,0.00014,21.11403]
[1780438389674,51.63,67127.92,0.5,0.5968,0.00014,21.10666]
[1780438391224,51.63,67124.67,0.5,0.59636,0.00014,21.1116]
[1780438391550,51.63,67124.67,0.5,0.59636,0.00014,21.1116]
[1780438391745,51.63,67124.67,0.5,0.59636,0.00014,21.1116]
[1780438392695,51.63,67132.44,0.5,0.59742,0.00014,21.09978]
[1780438393447,51.63,67132.44,0.5,0.59742,0.00014,21.09978]
[1780438393702,51.63,67140.56,0.5,0.59854,0.00014,21.08725]
[1780438395718,51.64,67142.42,0.5,0.59879,0.00014,21.08437]
[1780438396682,51.64,67142.42,0.5,0.59879,0.00014,21.08437]
[1780438396734,51.64,67138.04,0.5,0.59819,0.00014,21.09118]
[1780438397741,51.64,67132.64,0.5,0.59745,0.00014,21.09954]
[1780438398416,51.64,67132.64,0.5,0.59745,0.00014,21.09954]
[1780438398719,51.64,67132.64,0.5,0.59745,0.00014,21.09954]
[1780438398742,51.64,67132.64,0.5,0.59745,0.00014,21.09954]
[1780438398748,51.64,67137.12,0.5,0.59806,0.00014,21.09266]
[1780438399755,51.64,67142.12,0.5,0.59874,0.00014,21.08491]
[1780438400051,51.64,67142.12,0.5,0.59874,0.00014,21.08491]
[1780438400092,51.64,67142.12,0.5,0.59874,0.00014,21.08491]
[1780438401883,51.64,67139.62,0.5,0.5984,0.00014,21.08883]
[1780438402120,51.64,67139.62,0.5,0.5984,0.00014,21.08883]
[1780438402322,51.64,67139.62,0.5,0.5984,0.00014,21.08883]
[1780438402630,51.64,67139.62,0.5,0.5984,0.00014,21.08883]
[1780438402781,51.64,67130.57,0.5,0.59716,0.00014,21.10278]
[1780438402937,51.64,67130.57,0.5,0.59716,0.00014,21.10278]
[1780438403031,51.64,67130.57,0.5,0.59716,0.00014,21.10278]
[1780438403299,51.64,67130.57,0.5,0.59716,0.00014,21.10278]
[1780438403358,51.64,67130.57,0.5,0.59716,0.00014,21.10278]
[1780438403425,51.64,67130.57,0.5,0.59716,0.00014,21.10278]
[1780438403788,51.64,67139.34,0.5,0.59836,0.00014,21.08929]
[1780438404359,51.64,67139.34,0.5,0.59836,0.00014,21.08929]
[1780438404795,51.64,67134.82,0.5,0.59774,0.00014,21.0963]
[1780438405802,51.64,67129.69,0.5,0.59703,0.00014,21.10419]
[1780438406122,51.64,67129.69,0.5,0.59703,0.00014,21.10419]
[1780438406736,51.64,67129.69,0.5,0.59703,0.00014,21.10419]
[1780438406813,51.64,67126.2,0.5,0.59655,0.00014,21.10953]
[1780438407020,51.64,67126.2,0.5,0.59655,0.00014,21.10953]
[1780438407555,51.64,67126.2,0.5,0.59655,0.00014,21.10953]
[1780438407758,51.64,67126.2,0.5,0.59655,0.00014,21.10953]
[1780438407820,51.65,67114.7,0.5,0.59496,0.00014,21.12683]
[1780438408826,51.65,67110.62,0.5,0.5944,0.00014,21.1329]
[1780438409196,51.65,67110.62,0.5,0.5944,0.00014,21.1329]
[1780438409682,51.65,67110.62,0.5,0.5944,0.00014,21.1329]
[1780438409793,51.65,67110.62,0.5,0.5944,0.00014,21.1329]
[1780438409930,51.65,67114.06,0.5,0.59488,0.00014,21.1278]
[1780438410542,51.65,67114.06,0.5,0.59488,0.00014,21.1278]
[1780438410841,51.65,67117.87,0.5,0.5954,0.00014,21.12211]
[1780438411643,51.65,67117.87,0.5,0.5954,0.00014,21.12211]
[1780438411843,51.65,67117.87,0.5,0.5954,0.00014,21.12211]
[1780438412856,51.65,67111.83,0.5,0.59458,0.00014,21.12792]
[1780438414869,51.65,67108.15,0.5,0.59407,0.00014,21.13337]
[1780438415989,51.65,67108.15,0.5,0.59407,0.00014,21.13337]
[1780438421920,51.65,67109.09,0.5,0.5942,0.00014,21.13197]
[1780438424261,51.65,67110.5,0.5,0.5944,0.00014,21.12989]
[1780438424847,51.65,67114.61,0.5,0.59496,0.00014,21.12379]
[1780438425230,51.65,67114.61,0.5,0.59496,0.00014,21.12379]
[1780438430984,51.65,67118.62,0.5,0.59551,0.00014,21.11782]
[1780438433683,51.65,67115.32,0.5,0.59506,0.00014,21.12276]
[1780438433739,51.65,67115.32,0.5,0.59506,0.00014,21.12276]
[1780438433757,51.65,67115.32,0.5,0.59506,0.00014,21.12276]
[1780438433814,51.65,67115.32,0.5,0.59506,0.00014,21.12276]
[1780438433817,51.65,67109.51,0.5,0.59426,0.00014,21.13138]
[1780438433925,51.65,67109.51,0.5,0.59426,0.00014,21.13138]
[1780438433974,51.65,67109.51,0.5,0.59426,0.00014,21.13138]
[1780438434017,51.65,67109.51,0.5,0.59426,0.00014,21.13138]
[1780438434216,51.65,67109.51,0.5,0.59426,0.00014,21.13138]
[1780438434283,51.65,67109.51,0.5,0.59426,0.00014,21.13138]
[1780438434726,51.65,67109.51,0.5,0.59426,0.00014,21.13138]
[1780438434858,51.65,67103.83,0.5,0.59347,0.00014,21.13973]
[1780438435292,51.65,67111.9,0.5,0.59459,0.00014,21.12785]
[1780438436100,51.65,67111.9,0.5,0.59459,0.00014,21.12785]
[1780438436164,51.65,67111.9,0.5,0.59459,0.00014,21.12785]
[1780438436328,51.65,67111.9,0.5,0.59459,0.00014,21.12785]
[1780438436433,51.65,67111.9,0.5,0.59459,0.00014,21.12785]
[1780438436575,51.65,67111.9,0.5,0.59459,0.00014,21.12785]
[1780438436894,51.65,67118.94,0.5,0.59556,0.00014,21.11731]
[1780438437413,51.65,67126.8,0.5,0.59664,0.00014,21.10548]
[1780438438901,51.65,67137.87,0.5,0.59816,0.00014,21.08853]
[1780438439165,51.65,67137.87,0.5,0.59816,0.00014,21.08853]
[1780438439311,51.65,67137.87,0.5,0.59816,0.00014,21.08853]
[1780438439563,51.65,67137.87,0.5,0.59816,0.00014,21.08853]
[1780438439706,51.65,67137.87,0.5,0.59816,0.00014,21.08853]
[1780438439909,51.65,67137.87,0.5,0.59816,0.00014,21.08853]
[1780438439792,51.65,67153.55,0.5,0.60031,0.00014,21.06397]
[1780438440234,51.65,67153.55,0.5,0.60031,0.00014,21.06397]
[1780438440872,51.65,67153.55,0.5,0.60031,0.00014,21.06397]
[1780438440622,51.65,67168.88,0.5,0.60241,0.00014,21.03938]
[1780438441139,51.65,67168.88,0.5,0.60241,0.00014,21.03938]
[1780438442850,51.65,67168.77,0.5,0.60239,0.00014,21.03955]
[1780438442072,51.65,67166.9,0.5,0.60214,0.00014,21.04259]
[1780438443376,51.65,67166.9,0.5,0.60214,0.00014,21.04259]
[1780438443778,51.65,67166.9,0.5,0.60214,0.00014,21.04259]
[1780438443852,51.65,67162.51,0.5,0.60154,0.00014,21.04965]
[1780438445429,51.65,67164.23,0.5,0.60177,0.00014,21.04687]
[1780438445832,51.65,67164.23,0.5,0.60177,0.00014,21.04687]
[1780438446086,51.65,67166.13,0.5,0.60203,0.00014,21.04379]
[1780438446170,51.65,67166.13,0.5,0.60203,0.00014,21.04379]
[1780438446817,51.65,67166.13,0.5,0.60203,0.00014,21.04379]
[1780438446835,51.65,67156.86,0.5,0.60076,0.00014,21.05868]
[1780438447279,51.65,67156.86,0.5,0.60076,0.00014,21.05868]
[1780438447621,51.65,67156.86,0.5,0.60076,0.00014,21.05868]
[1780438447723,51.65,67147.8,0.5,0.59952,0.00014,21.07304]
[1780438448355,51.65,67147.8,0.5,0.59952,0.00014,21.07304]
[1780438448410,51.65,67149.43,0.5,0.59974,0.00014,21.07048]
[1780438449368,51.65,67149.43,0.5,0.59974,0.00014,21.07048]
[1780438449480,51.65,67149.43,0.5,0.59974,0.00014,21.07048]
[1780438449491,51.65,67149.43,0.5,0.59974,0.00014,21.07048]
[1780438449637,51.65,67149.43,0.5,0.59974,0.00014,21.07048]
[1780438449829,51.65,67149.33,0.5,0.59973,0.00014,21.07065]
[1780438450240,51.65,67141.04,0.5,0.59859,0.00014,21.08367]
[1780438451150,51.65,67136.55,0.5,0.59797,0.00014,21.09066]
[1780438452919,51.65,67136.55,0.5,0.59797,0.00014,21.09066]
[1780438453440,51.66,67138.06,0.5,0.59817,0.00014,21.08837]
[1780438455177,51.66,67144.25,0.5,0.59902,0.00014,21.07876]
[1780438456211,51.66,67144.25,0.5,0.59902,0.00014,21.07876]
[1780438456312,51.66,67145.44,0.5,0.59919,0.00014,21.0769]
[1780438457947,51.66,67146.46,0.5,0.59932,0.00014,21.07533]
[1780438458036,51.66,67146.46,0.5,0.59932,0.00014,21.07533]
[1780438458039,51.66,67146.46,0.5,0.59932,0.00014,21.07533]
[1780438458736,51.66,67146.46,0.5,0.59932,0.00014,21.07533]
[1780438458764,51.66,67149.02,0.5,0.59967,0.00014,21.07133]
[1780438464295,51.66,67148.4,0.5,0.59958,0.00014,21.0724]
[1780438464374,51.66,67148.74,0.5,0.59963,0.00014,21.07188]
[1780438466405,51.66,67149.46,0.5,0.59972,0.00014,21.07077]
[1780438466498,51.66,67149.46,0.5,0.59972,0.00014,21.07077]
[1780438466506,51.66,67149.46,0.5,0.59972,0.00014,21.07077]
[1780438466518,51.67,67146.69,0.5,0.59934,0.00014,21.07514]
[1780438466978,51.67,67146.69,0.5,0.59934,0.00014,21.07514]
[1780438467489,51.67,67146.69,0.5,0.59934,0.00014,21.07514]
[1780438467590,51.67,67137.47,0.5,0.59807,0.00014,21.08953]
[1780438468270,51.67,67133.68,0.5,0.59755,0.00014,21.0954]
[1780438469508,51.67,67133.68,0.5,0.59755,0.00014,21.0954]
[1780438469559,51.67,67133.68,0.5,0.59755,0.00014,21.0954]
[1780438469559,51.67,67133.68,0.5,0.59755,0.00014,21.0954]
[1780438469889,51.67,67134.25,0.5,0.59763,0.00014,21.09454]
[1780438470626,51.67,67134.25,0.5,0.59763,0.00014,21.09454]
[1780438470960,51.67,67137.09,0.5,0.59802,0.00014,21.09018]
[1780438471291,51.67,67137.45,0.5,0.59808,0.00014,21.08645]
[1780438472911,51.67,67137.45,0.5,0.59808,0.00014,21.08645]
[1780438473204,51.67,67135.49,0.5,0.59781,0.00014,21.08948]
[1780438473306,51.67,67133.82,0.5,0.59758,0.00014,21.09206]
[1780438474313,51.67,67128.41,0.5,0.59683,0.00014,21.10033]
[1780438475320,51.67,67124.57,0.5,0.5963,0.00014,21.10619]
[1780438478219,51.67,67123.26,0.5,0.59612,0.00014,21.1082]
[1780438479349,51.68,67129.85,0.5,0.59703,0.00014,21.09821]
[1780438480372,51.68,67129.85,0.5,0.59703,0.00014,21.09821]
[1780438480611,51.68,67129.85,0.5,0.59703,0.00014,21.09821]
[1780438480626,51.68,67131.94,0.5,0.59731,0.00014,21.09503]
[1780438481117,51.68,67131.94,0.5,0.59731,0.00014,21.09503]
[1780438481364,51.68,67126.61,0.5,0.59658,0.00014,21.10315]
[1780438482918,51.68,67121.01,0.5,0.59581,0.00014,21.11163]
[1780438484118,51.68,67120.99,0.5,0.5958,0.00014,21.11167]
[1780438484206,51.68,67120.99,0.5,0.5958,0.00014,21.11167]
[1780438484489,51.68,67120.99,0.5,0.5958,0.00014,21.11167]
[1780438484673,51.68,67120.99,0.5,0.5958,0.00014,21.11167]
[1780438484865,51.68,67120.99,0.5,0.5958,0.00014,21.11167]
[1780438484900,51.68,67116.8,0.5,0.59523,0.00014,21.11795]
[1780438485069,51.68,67116.8,0.5,0.59523,0.00014,21.11795]
[1780438485198,51.68,67116.8,0.5,0.59523,0.00014,21.11795]
[1780438485792,51.68,67111.23,0.5,0.59446,0.00014,21.12623]
[1780438486005,51.68,67111.23,0.5,0.59446,0.00014,21.12623]
[1780438486799,51.68,67111.23,0.5,0.59446,0.00014,21.12623]
[1780438487259,51.68,67108.07,0.5,0.59402,0.00014,21.13089]
[1780438487862,51.68,67108.07,0.5,0.59402,0.00014,21.13089]
[1780438488745,51.68,67107.17,0.5,0.5939,0.00014,21.13222]
[1780438488767,51.68,67111.67,0.5,0.59452,0.00014,21.12558]
[1780438489453,51.68,67111.67,0.5,0.59452,0.00014,21.12558]
[1780438489798,51.68,67115.88,0.5,0.5951,0.00014,21.11933]
[1780438490814,51.68,67111.77,0.5,0.59453,0.00014,21.12543]
[1780438492776,51.68,67107.88,0.5,0.594,0.00014,21.13117]
[1780438498516,51.68,67111.73,0.5,0.59453,0.00014,21.12548]
[1780438500530,51.68,67115.86,0.5,0.5951,0.00014,21.11934]
[1780438501681,51.68,67115.86,0.5,0.5951,0.00014,21.11934]
[1780438501868,51.68,67115.86,0.5,0.5951,0.00014,21.11934]
[1780438501991,51.68,67115.86,0.5,0.5951,0.00014,21.11934]
[1780438502316,51.68,67119.09,0.5,0.59554,0.00014,21.11452]
[1780438504567,51.68,67115.41,0.5,0.59504,0.00014,21.12002]
[1780438504896,51.68,67115.41,0.5,0.59504,0.00014,21.12002]
[1780438505448,51.68,67113.0,0.5,0.5947,0.00014,21.12361]
[1780438505568,51.68,67107.89,0.5,0.594,0.00014,21.13116]
[1780438506062,51.68,67107.89,0.5,0.594,0.00014,21.13116]
[1780438506265,51.68,67107.89,0.5,0.594,0.00014,21.13116]
[1780438506770,51.68,67107.89,0.5,0.594,0.00014,21.13116]
[1780438506793,51.68,67098.65,0.5,0.59273,0.00014,21.14463]
[1780438507107,51.68,67098.65,0.5,0.59273,0.00014,21.14463]
[1780438507211,51.68,67098.65,0.5,0.59273,0.00014,21.14463]
[1780438507255,51.68,67098.65,0.5,0.59273,0.00014,21.14463]
[1780438507291,51.68,67098.65,0.5,0.59273,0.00014,21.14463]
[1780438507784,51.68,67098.65,0.5,0.59273,0.00014,21.14463]
[1780438507833,51.68,67099.04,0.5,0.59278,0.00014,21.14406]
[1780438508216,51.68,67099.04,0.5,0.59278,0.00014,21.14406]
[1780438508287,51.68,67099.04,0.5,0.59278,0.00014,21.14406]
[1780438509097,51.68,67101.5,0.5,0.59312,0.00014,21.14049]
[1780438509659,51.68,67101.5,0.5,0.59312,0.00014,21.14049]
[1780438511975,51.68,67104.76,0.5,0.59357,0.00014,21.13573]
[1780438512486,51.68,67105.66,0.5,0.59369,0.00014,21.13441]
[1780438517781,51.68,67108.97,0.5,0.59415,0.00014,21.12953]
[1780438517835,51.68,67112.99,0.5,0.59471,0.00014,21.12358]
[1780438521100,51.68,67116.58,0.5,0.5952,0.00014,21.11824]
[1780438521113,51.68,67116.58,0.5,0.5952,0.00014,21.11824]
[1780438523318,51.68,67123.22,0.5,0.59611,0.00014,21.10828]
[1780438523695,51.68,67129.67,0.5,0.597,0.00014,21.0985]
[1780438524303,51.68,67129.67,0.5,0.597,0.00014,21.0985]
[1780438525505,51.68,67131.53,0.5,0.59725,0.00014,21.09567]
[1780438525565,51.68,67131.53,0.5,0.59725,0.00014,21.09567]
[1780438525901,51.68,67131.53,0.5,0.59725,0.00014,21.09567]
[1780438526737,51.68,67134.34,0.5,0.59764,0.00014,21.09137]
[1780438526746,51.68,67134.34,0.5,0.59764,0.00014,21.09137]
[1780438526844,51.68,67139.04,0.5,0.59828,0.00014,21.08414]
[1780438528140,51.68,67140.4,0.5,0.59847,0.00014,21.08205]
[1780438528207,51.68,67140.4,0.5,0.59847,0.00014,21.08205]
[1780438528432,51.68,67140.4,0.5,0.59847,0.00014,21.08205]
[1780438528793,51.68,67140.4,0.5,0.59847,0.00014,21.08205]
[1780438529964,51.68,67141.56,0.5,0.59863,0.00014,21.08027]
[1780438529936,51.68,67132.62,0.5,0.5974,0.00014,21.09409]
[1780438531006,51.68,67132.62,0.5,0.5974,0.00014,21.09409]
[1780438531017,51.68,67132.62,0.5,0.5974,0.00014,21.09409]
[1780438530744,51.68,67128.74,0.5,0.59686,0.00014,21.10004]
[1780438531751,51.68,67121.26,0.5,0.59584,0.00014,21.10818]
[1780438532758,51.68,67115.44,0.5,0.59504,0.00014,21.1169]
[1780438533765,51.68,67109.84,0.5,0.59427,0.00014,21.12521]
[1780438534111,51.68,67109.84,0.5,0.59427,0.00014,21.12521]
[1780438535167,51.68,67112.61,0.5,0.59465,0.00014,21.12112]
[1780438537045,51.68,67114.64,0.5,0.59493,0.00014,21.1181]
[1780438537300,51.68,67114.64,0.5,0.59493,0.00014,21.1181]
[1780438537498,51.68,67114.64,0.5,0.59493,0.00014,21.1181]
[1780438537640,51.68,67114.64,0.5,0.59493,0.00014,21.1181]
[1780438537673,51.68,67114.64,0.5,0.59493,0.00014,21.1181]
[1780438537723,51.68,67114.64,0.5,0.59493,0.00014,21.1181]
[1780438538007,51.68,67114.64,0.5,0.59493,0.00014,21.1181]
[1780438537793,51.68,67123.44,0.5,0.59614,0.00014,21.10492]
[1780438538050,51.68,67123.44,0.5,0.59614,0.00014,21.10492]
[1780438538126,51.68,67123.44,0.5,0.59614,0.00014,21.10492]
[1780438538420,51.68,67123.44,0.5,0.59614,0.00014,21.10492]
[1780438538801,51.68,67130.64,0.5,0.59713,0.00014,21.09399]
[1780438539557,51.68,67130.64,0.5,0.59713,0.00014,21.09399]
[1780438540021,51.68,67130.64,0.5,0.59713,0.00014,21.09399]
[1780438540418,51.69,67130.6,0.5,0.59712,0.00014,21.09409]
[1780438540653,51.69,67130.6,0.5,0.59712,0.00014,21.09409]
[1780438541152,51.69,67130.49,0.5,0.59711,0.00014,21.09429]
[1780438543801,51.69,67127.88,0.5,0.59674,0.00014,21.09832]
[1780438543837,51.69,67127.88,0.5,0.59674,0.00014,21.09832]
[1780438543917,51.69,67127.83,0.5,0.59673,0.00014,21.09843]
[1780438545080,51.69,67124.98,0.5,0.59634,0.00014,21.10276]
[1780438545648,51.69,67124.98,0.5,0.59634,0.00014,21.10276]
[1780438545850,51.69,67124.33,0.5,0.59625,0.00014,21.10375]
[1780438546337,51.69,67124.33,0.5,0.59625,0.00014,21.10375]
[1780438546856,51.69,67125.03,0.5,0.59635,0.00014,21.1027]
[1780438549275,51.69,67123.47,0.5,0.59613,0.00014,21.10508]
[1780438549369,51.69,67123.47,0.5,0.59613,0.00014,21.10508]
[1780438549653,51.69,67123.47,0.5,0.59613,0.00014,21.10508]
[1780438549653,51.69,67123.47,0.5,0.59613,0.00014,21.10508]
[1780438549668,51.69,67123.47,0.5,0.59613,0.00014,21.10508]
[1780438550465,51.69,67123.34,0.5,0.59611,0.00014,21.10528]
[1780438550662,51.69,67123.34,0.5,0.59611,0.00014,21.10528]
[1780438550916,51.69,67123.34,0.5,0.59611,0.00014,21.10528]
[1780438550987,51.69,67123.34,0.5,0.59611,0.00014,21.10528]
[1780438550969,51.7,67114.35,0.5,0.59488,0.00014,21.11875]
[1780438551215,51.7,67114.35,0.5,0.59488,0.00014,21.11875]
[1780438551231,51.7,67114.35,0.5,0.59488,0.00014,21.11875]
[1780438551375,51.7,67114.35,0.5,0.59488,0.00014,21.11875]
[1780438551892,51.7,67106.64,0.5,0.59381,0.00014,21.13013]
[1780438552774,51.7,67106.64,0.5,0.59381,0.00014,21.13013]
[1780438552944,51.7,67106.64,0.5,0.59381,0.00014,21.13013]
[1780438552984,51.7,67105.55,0.5,0.59366,0.00014,21.13173]
[1780438553123,51.7,67105.55,0.5,0.59366,0.00014,21.13173]
[1780438553138,51.7,67105.55,0.5,0.59366,0.00014,21.13173]
[1780438553906,51.69,67098.44,0.5,0.59268,0.00014,21.14206]
[1780438555087,51.69,67097.99,0.5,0.59262,0.00014,21.14271]
[1780438556485,51.69,67096.24,0.5,0.59238,0.00014,21.14522]
[1780438556570,51.69,67096.24,0.5,0.59238,0.00014,21.14522]
[1780438556672,51.69,67096.24,0.5,0.59238,0.00014,21.14522]
[1780438557010,51.69,67087.11,0.5,0.59112,0.00014,21.15826]
[1780438557934,51.69,67080.14,0.5,0.59016,0.00014,21.16806]
[1780438558254,51.69,67080.14,0.5,0.59016,0.00014,21.16806]
[1780438559505,51.69,67080.9,0.5,0.59027,0.00014,21.16698]
[1780438559533,51.69,67080.9,0.5,0.59027,0.00014,21.16698]
[1780438559949,51.69,67079.93,0.5,0.59013,0.00014,21.16832]
[1780438561019,51.69,67079.93,0.5,0.59013,0.00014,21.16832]
[1780438560956,51.69,67085.07,0.5,0.59084,0.00014,21.16112]
[1780438561664,51.69,67085.07,0.5,0.59084,0.00014,21.16112]
[1780438565991,51.7,67092.47,0.5,0.59186,0.00014,21.15065]
[1780438567616,51.7,67094.39,0.5,0.59212,0.00014,21.14791]
[1780438568288,51.7,67096.19,0.5,0.59237,0.00014,21.14534]
[1780438568627,51.7,67096.19,0.5,0.59237,0.00014,21.14534]
[1780438568672,51.7,67096.19,0.5,0.59237,0.00014,21.14534]
[1780438570019,51.7,67089.01,0.5,0.59138,0.00014,21.15562]
[1780438570342,51.7,67089.01,0.5,0.59138,0.00014,21.15562]
[1780438570493,51.7,67089.01,0.5,0.59138,0.00014,21.15562]
[1780438571037,51.7,67077.32,0.5,0.58977,0.00014,21.17206]
[1780438571426,51.7,67077.32,0.5,0.58977,0.00014,21.17206]
[1780438571722,51.7,67077.32,0.5,0.58977,0.00014,21.17206]
[1780438571988,51.7,67077.32,0.5,0.58977,0.00014,21.17206]
[1780438572047,51.7,67061.05,0.5,0.58752,0.00014,21.19436]
[1780438572268,51.7,67061.05,0.5,0.58752,0.00014,21.19436]
[1780438572537,51.7,67061.05,0.5,0.58752,0.00014,21.19436]
[1780438572645,51.7,67061.05,0.5,0.58752,0.00014,21.19436]
[1780438572926,51.7,67061.05,0.5,0.58752,0.00014,21.19436]
[1780438573054,51.7,67063.5,0.5,0.58786,0.00014,21.19101]
[1780438573507,51.7,67063.5,0.5,0.58786,0.00014,21.19101]
[1780438573542,51.7,67063.5,0.5,0.58786,0.00014,21.19101]
[1780438574061,51.7,67062.59,0.5,0.58773,0.00014,21.19227]
[1780438574865,51.7,67062.59,0.5,0.58773,0.00014,21.19227]
[1780438575559,51.7,67060.55,0.5,0.58745,0.00014,21.195]
[1780438576009,51.7,67060.55,0.5,0.58745,0.00014,21.195]
[1780438577029,51.7,67053.92,0.5,0.58653,0.00014,21.20392]
[1780438577399,51.7,67053.92,0.5,0.58653,0.00014,21.20392]
[1780438578026,51.7,67053.92,0.5,0.58653,0.00014,21.20392]
[1780438578090,51.7,67040.75,0.5,0.5847,0.00014,21.22124]
[1780438578157,51.7,67040.75,0.5,0.5847,0.00014,21.22124]
[1780438578856,51.7,67040.75,0.5,0.5847,0.00014,21.22124]
[1780438579164,51.7,67042.5,0.5,0.58495,0.00014,21.21898]
[1780438579824,51.7,67042.5,0.5,0.58495,0.00014,21.21898]
[1780438579920,51.7,67042.5,0.5,0.58495,0.00014,21.21898]
[1780438580020,51.7,67052.33,0.5,0.58631,0.00014,21.20607]
[1780438580757,51.7,67052.33,0.5,0.58631,0.00014,21.20607]
[1780438580972,51.7,67056.83,0.5,0.58693,0.00014,21.2001]
[1780438583249,51.7,67058.49,0.5,0.58715,0.00014,21.19791]
[1780438583906,51.7,67058.49,0.5,0.58715,0.00014,21.19791]
[1780438584069,51.7,67058.49,0.5,0.58715,0.00014,21.19791]
[1780438584474,51.71,67060.19,0.5,0.58739,0.00014,21.19568]
[1780438585154,51.71,67059.84,0.5,0.58733,0.00014,21.19618]
[1780438585310,51.71,67059.84,0.5,0.58733,0.00014,21.19618]
[1780438585905,51.71,67059.84,0.5,0.58733,0.00014,21.19618]
[1780438587011,51.71,67058.02,0.5,0.58708,0.00014,21.19865]
[1780438587054,51.71,67058.59,0.5,0.58716,0.00014,21.19792]
[1780438589345,51.71,67059.22,0.5,0.58724,0.00014,21.19709]
[1780438589485,51.71,67059.22,0.5,0.58724,0.00014,21.19709]
[1780438590619,51.72,67058.35,0.5,0.58712,0.00014,21.19829]
[1780438590754,51.72,67050.77,0.5,0.58607,0.00014,21.2084]
[1780438591842,51.72,67050.77,0.5,0.58607,0.00014,21.2084]
[1780438592868,51.72,67051.07,0.5,0.58612,0.00014,21.20484]
[1780438592897,51.72,67051.07,0.5,0.58612,0.00014,21.20484]
[1780438592965,51.72,67055.06,0.5,0.58667,0.00014,21.19955]
[1780438593384,51.72,67055.06,0.5,0.58667,0.00014,21.19955]
[1780438594108,51.72,67055.06,0.5,0.58667,0.00014,21.19955]
[1780438593458,51.72,67058.94,0.5,0.58721,0.00014,21.19437]
[1780438594950,51.72,67058.94,0.5,0.58721,0.00014,21.19437]
[1780438595020,51.72,67059.0,0.5,0.58721,0.00014,21.19432]
[1780438595470,51.72,67059.0,0.5,0.58721,0.00014,21.19432]
[1780438596605,51.72,67058.98,0.5,0.58721,0.00014,21.19436]
[1780438596632,51.72,67058.98,0.5,0.58721,0.00014,21.19436]
[1780438597646,51.72,67057.68,0.5,0.58703,0.00014,21.19612]
[1780438597829,51.72,67057.68,0.5,0.58703,0.00014,21.19612]
[1780438597953,51.72,67057.68,0.5,0.58703,0.00014,21.19612]
[1780438597955,51.72,67046.38,0.5,0.58546,0.00014,21.21111]
[1780438598603,51.72,67046.38,0.5,0.58546,0.00014,21.21111]
[1780438598914,51.72,67046.38,0.5,0.58546,0.00014,21.21111]
[1780438598916,51.73,67037.64,0.5,0.58425,0.00014,21.22248]
[1780438599367,51.73,67037.64,0.5,0.58425,0.00014,21.22248]
[1780438599783,51.73,67037.64,0.5,0.58425,0.00014,21.22248]
[1780438599802,51.73,67032.25,0.5,0.5835,0.00014,21.22939]
[1780438600751,51.73,67032.25,0.5,0.5835,0.00014,21.22939]
[1780438601021,51.73,67025.73,0.5,0.5826,0.00014,21.23764]
[1780438601395,51.73,67025.73,0.5,0.5826,0.00014,21.23764]
[1780438601512,51.73,67025.73,0.5,0.5826,0.00014,21.23764]
[1780438601806,51.73,67025.73,0.5,0.5826,0.00014,21.23764]
[1780438602112,51.73,67033.06,0.5,0.58361,0.00014,21.22836]
[1780438602926,51.73,67033.06,0.5,0.58361,0.00014,21.22836]
[1780438603054,51.73,67033.06,0.5,0.58361,0.00014,21.22836]
[1780438603105,51.73,67033.06,0.5,0.58361,0.00014,21.22836]
[1780438603088,51.73,67044.36,0.5,0.58518,0.00014,21.21379]
[1780438603617,51.73,67044.36,0.5,0.58518,0.00014,21.21379]
[1780438603807,51.73,67044.36,0.5,0.58518,0.00014,21.21379]
[1780438604026,51.75,67054.65,0.5,0.58658,0.00014,21.20051]
[1780438604972,51.75,67060.41,0.5,0.58737,0.00014,21.19284]
[1780438605583,51.75,67060.41,0.5,0.58737,0.00014,21.19284]
[1780438605599,51.75,67067.01,0.5,0.58828,0.00014,21.18393]
[1780438606901,51.75,67067.01,0.5,0.58828,0.00014,21.18393]
[1780438607030,51.75,67067.01,0.5,0.58828,0.00014,21.18393]
[1780438607002,51.75,67061.33,0.5,0.5875,0.00014,21.19163]
[1780438607251,51.75,67061.33,0.5,0.5875,0.00014,21.19163]
[1780438607720,51.75,67061.33,0.5,0.5875,0.00014,21.19163]
[1780438607794,51.75,67055.05,0.5,0.58663,0.00014,21.20006]
[1780438608279,51.75,67055.05,0.5,0.58663,0.00014,21.20006]
[1780438608326,51.75,67055.05,0.5,0.58663,0.00014,21.20006]
[1780438608339,51.75,67058.58,0.5,0.58711,0.00014,21.19536]
[1780438609367,51.75,67058.58,0.5,0.58711,0.00014,21.19536]
[1780438609450,51.75,67058.58,0.5,0.58711,0.00014,21.19536]
[1780438610335,51.75,67058.57,0.5,0.58711,0.00014,21.19538]
[1780438610491,51.75,67058.57,0.5,0.58711,0.00014,21.19538]
[1780438611070,51.75,67058.57,0.5,0.58711,0.00014,21.19538]
[1780438611616,51.75,67059.46,0.5,0.58723,0.00014,21.19421]
[1780438611717,51.75,67060.97,0.5,0.58744,0.00014,21.19219]
[1780438612834,51.75,67060.97,0.5,0.58744,0.00014,21.19219]
[1780438613753,51.75,67057.91,0.5,0.58702,0.00014,21.19631]
[1780438613827,51.76,67050.38,0.5,0.58597,0.00014,21.20633]
[1780438614778,51.76,67050.38,0.5,0.58597,0.00014,21.20633]
[1780438615005,51.76,67046.39,0.5,0.58542,0.00014,21.21159]
[1780438616239,51.76,67049.51,0.5,0.58585,0.00014,21.2075]
[1780438616395,51.76,67056.07,0.5,0.58676,0.00014,21.19882]
[1780438617348,51.76,67056.07,0.5,0.58676,0.00014,21.19882]
[1780438617402,51.76,67060.64,0.5,0.58739,0.00014,21.1927]
[1780438618840,51.76,67060.64,0.5,0.58739,0.00014,21.1927]
[1780438618891,51.76,67062.29,0.5,0.58762,0.00014,21.19049]
[1780438620807,51.76,67061.1,0.5,0.58745,0.00014,21.19211]
[1780438621455,51.76,67062.13,0.5,0.58759,0.00014,21.19074]
[1780438621959,51.76,67062.13,0.5,0.58759,0.00014,21.19074]
[1780438622019,51.76,67057.51,0.5,0.58695,0.00014,21.19696]
[1780438622261,51.76,67057.51,0.5,0.58695,0.00014,21.19696]
[1780438622286,51.76,67057.51,0.5,0.58695,0.00014,21.19696]
[1780438622688,51.76,67057.51,0.5,0.58695,0.00014,21.19696]
[1780438622877,51.76,67057.51,0.5,0.58695,0.00014,21.19696]
[1780438622940,51.76,67057.51,0.5,0.58695,0.00014,21.19696]
[1780438622961,51.76,67050.25,0.5,0.58595,0.00014,21.20661]
[1780438624216,51.76,67047.6,0.5,0.58558,0.00014,21.21011]
[1780438625107,51.76,67047.6,0.5,0.58558,0.00014,21.21011]
[1780438625243,51.76,67049.0,0.5,0.58577,0.00014,21.20828]
[1780438625556,51.76,67049.0,0.5,0.58577,0.00014,21.20828]
[1780438625932,51.76,67049.0,0.5,0.58577,0.00014,21.20828]
[1780438626191,51.76,67047.36,0.5,0.58555,0.00014,21.21044]
[1780438626849,51.76,67047.36,0.5,0.58555,0.00014,21.21044]
[1780438629795,51.77,67044.07,0.5,0.58509,0.00014,21.21476]
[1780438629827,51.77,67044.07,0.5,0.58509,0.00014,21.21476]
[1780438630297,51.77,67044.07,0.5,0.58509,0.00014,21.21477]
[1780438630555,51.77,67044.07,0.5,0.58509,0.00014,21.21477]
[1780438630710,51.77,67044.07,0.5,0.58509,0.00014,21.21477]
[1780438630933,51.77,67044.07,0.5,0.58509,0.00014,21.21477]
[1780438631060,51.77,67044.07,0.5,0.58509,0.00014,21.21477]
[1780438631107,51.77,67040.44,0.5,0.58458,0.00014,21.21948]
[1780438631453,51.77,67040.44,0.5,0.58458,0.00014,21.21948]
[1780438631804,51.77,67040.44,0.5,0.58458,0.00014,21.21948]
[1780438631862,51.77,67025.51,0.5,0.58252,0.00014,21.2385]
[1780438632259,51.77,67025.51,0.5,0.58252,0.00014,21.2385]
[1780438632392,51.77,67025.51,0.5,0.58252,0.00014,21.2385]
[1780438632517,51.77,67016.61,0.5,0.58128,0.00014,21.24956]
[1780438633742,51.77,67016.61,0.5,0.58128,0.00014,21.24956]
[1780438633830,51.77,67018.16,0.5,0.5815,0.00014,21.24764]
[1780438634654,51.77,67018.16,0.5,0.5815,0.00014,21.24764]
[1780438635626,51.77,67017.2,0.5,0.58137,0.00014,21.24882]
[1780438637084,51.77,67014.08,0.5,0.58093,0.00014,21.25264]
[1780438637111,51.77,67014.08,0.5,0.58093,0.00014,21.25264]
[1780438637316,51.76,67013.33,0.5,0.58083,0.00014,21.25355]
[1780438637747,51.76,67013.33,0.5,0.58083,0.00014,21.25355]
[1780438637773,51.76,67013.33,0.5,0.58083,0.00014,21.25355]
[1780438638083,51.76,67002.58,0.5,0.57934,0.00014,21.26653]
[1780438638199,51.76,67002.58,0.5,0.57934,0.00014,21.26653]
[1780438638334,51.76,67002.58,0.5,0.57934,0.00014,21.26653]
[1780438638401,51.76,67002.58,0.5,0.57934,0.00014,21.26653]
[1780438638506,51.76,67002.58,0.5,0.57934,0.00014,21.26653]
[1780438639153,51.76,66993.95,0.5,0.57814,0.00014,21.27673]
[1780438640027,51.76,66993.95,0.5,0.57814,0.00014,21.27673]
[1780438640060,51.76,66998.34,0.5,0.57875,0.00014,21.27157]
[1780438640211,51.76,66998.34,0.5,0.57875,0.00014,21.27157]
[1780438640285,51.76,66998.34,0.5,0.57875,0.00014,21.27157]
[1780438640730,51.76,66998.34,0.5,0.57875,0.00014,21.27157]
[1780438641150,51.76,66998.34,0.5,0.57875,0.00014,21.27157]
[1780438641122,51.76,67011.73,0.5,0.58061,0.00014,21.25547]
[1780438641495,51.76,67011.73,0.5,0.58061,0.00014,21.25547]
[1780438642487,51.76,67015.19,0.5,0.58109,0.00014,21.25123]
[1780438642687,51.76,67015.19,0.5,0.58109,0.00014,21.25123]
[1780438642688,51.76,67015.19,0.5,0.58109,0.00014,21.25123]
[1780438642772,51.76,67015.19,0.5,0.58109,0.00014,21.25123]
[1780438643190,51.76,67015.19,0.5,0.58109,0.00014,21.25123]
[1780438643156,51.76,67000.63,0.5,0.57907,0.00014,21.26884]
[1780438643418,51.76,67000.63,0.5,0.57907,0.00014,21.26884]
[1780438644081,51.76,66985.78,0.5,0.577,0.00014,21.28624]
[1780438644754,51.76,66985.78,0.5,0.577,0.00014,21.28624]
[1780438644816,51.77,66984.6,0.5,0.57684,0.00014,21.28762]
[1780438645396,51.77,66984.6,0.5,0.57684,0.00014,21.28762]
[1780438645812,51.77,66984.6,0.5,0.57684,0.00014,21.28762]
[1780438645885,51.77,66988.76,0.5,0.57742,0.00014,21.28283]
[1780438646497,51.77,66988.76,0.5,0.57742,0.00014,21.28283]
[1780438646706,51.77,66988.76,0.5,0.57742,0.00014,21.28283]
[1780438647112,51.77,66988.76,0.5,0.57742,0.00014,21.28283]
[1780438646772,51.77,66996.9,0.5,0.57855,0.00014,21.27332]
[1780438647485,51.77,66996.9,0.5,0.57855,0.00014,21.27332]
[1780438647559,51.77,66996.9,0.5,0.57855,0.00014,21.27332]
[1780438647562,51.77,66996.9,0.5,0.57855,0.00014,21.27332]
[1780438648171,51.77,66996.9,0.5,0.57855,0.00014,21.27332]
[1780438649108,51.77,66995.37,0.5,0.57833,0.00014,21.27514]
[1780438649165,51.77,66987.94,0.5,0.5773,0.00014,21.28383]
[1780438650200,51.77,66987.94,0.5,0.5773,0.00014,21.28383]
[1780438650213,51.77,66986.35,0.5,0.57707,0.00014,21.28568]
[1780438650260,51.77,66986.35,0.5,0.57707,0.00014,21.28568]
[1780438650301,51.77,66986.35,0.5,0.57707,0.00014,21.28568]
[1780438651118,51.77,66981.61,0.5,0.57642,0.00014,21.28796]
[1780438651648,51.77,66981.61,0.5,0.57642,0.00014,21.28796]
[1780438651722,51.77,66977.28,0.5,0.57582,0.00014,21.29289]
[1780438653365,51.77,66976.69,0.5,0.57573,0.00014,21.29356]
[1780438653369,51.77,66976.69,0.5,0.57573,0.00014,21.29356]
[1780438653439,51.77,66976.69,0.5,0.57573,0.00014,21.29356]
[1780438653529,51.77,66976.69,0.5,0.57573,0.00014,21.29356]
[1780438653603,51.77,66976.69,0.5,0.57573,0.00014,21.29356]
[1780438654516,51.78,66976.15,0.5,0.57566,0.00014,21.29418]
[1780438655692,51.78,66976.74,0.5,0.57574,0.00014,21.29353]
[1780438655729,51.78,66976.74,0.5,0.57574,0.00014,21.29353]
[1780438655892,51.78,66976.74,0.5,0.57574,0.00014,21.29353]
[1780438655984,51.78,66976.74,0.5,0.57574,0.00014,21.29353]
[1780438656028,51.78,66976.74,0.5,0.57574,0.00014,21.29353]
[1780438656127,51.78,66984.33,0.5,0.5768,0.00014,21.2849]
[1780438656328,51.78,66984.33,0.5,0.5768,0.00014,21.2849]
[1780438656459,51.78,66984.33,0.5,0.5768,0.00014,21.2849]
[1780438657776,51.78,66977.21,0.5,0.5758,0.00014,21.29302]
[1780438659986,51.78,66976.07,0.5,0.57564,0.00014,21.29432]
[1780438660191,51.78,66975.58,0.5,0.57557,0.00014,21.29488]
[1780438660923,51.78,66966.4,0.5,0.5743,0.00014,21.30509]
[1780438661529,51.78,66966.4,0.5,0.5743,0.00014,21.30509]
[1780438663793,51.78,66960.81,0.5,0.57351,0.00014,21.31124]
[1780438663921,51.78,66960.81,0.5,0.57351,0.00014,21.31124]
[1780438664170,51.78,66960.81,0.5,0.57351,0.00014,21.31124]
[1780438663934,51.79,66960.1,0.5,0.57341,0.00014,21.31203]
[1780438664398,51.79,66960.1,0.5,0.57341,0.00014,21.31203]
[1780438664462,51.79,66960.1,0.5,0.57341,0.00014,21.31203]
[1780438665083,51.79,66960.1,0.5,0.57341,0.00014,21.31203]
[1780438665111,51.79,66960.1,0.5,0.57341,0.00014,21.31203]
[1780438665118,51.79,66974.31,0.5,0.57539,0.00014,21.29637]
[1780438666375,51.79,66974.31,0.5,0.57539,0.00014,21.29637]
[1780438665845,51.79,66980.85,0.5,0.5763,0.00014,21.28899]
[1780438667938,51.79,66978.25,0.5,0.57594,0.00014,21.29194]
[1780438668193,51.79,66973.66,0.5,0.5753,0.00014,21.29711]
[1780438668440,51.79,66973.66,0.5,0.5753,0.00014,21.29711]
[1780438669012,51.79,66973.66,0.5,0.5753,0.00014,21.29711]
[1780438668898,51.79,66964.37,0.5,0.57401,0.00014,21.30739]
[1780438670357,51.79,66964.37,0.5,0.57401,0.00014,21.30739]
[1780438669888,51.79,66959.74,0.5,0.57336,0.00014,21.31243]
[1780438671229,51.79,66959.74,0.5,0.57336,0.00014,21.31243]
[1780438671218,51.79,66961.33,0.5,0.57358,0.00014,21.31071]
[1780438671908,51.79,66970.35,0.5,0.57484,0.00014,21.30081]
[1780438672915,51.79,66976.57,0.5,0.5757,0.00014,21.29386]
[1780438674411,51.79,66975.03,0.5,0.57549,0.00014,21.2956]
[1780438675077,51.79,66975.03,0.5,0.57549,0.00014,21.2956]
[1780438675173,51.79,66968.21,0.5,0.57454,0.00014,21.3032]
[1780438676077,51.79,66968.21,0.5,0.57454,0.00014,21.3032]
[1780438676167,51.79,66968.21,0.5,0.57454,0.00014,21.3032]
[1780438676288,51.79,66968.21,0.5,0.57454,0.00014,21.3032]
[1780438676249,51.79,66963.63,0.5,0.5739,0.00014,21.30823]
[1780438676836,51.79,66963.63,0.5,0.5739,0.00014,21.30823]
[1780438676942,51.79,66967.6,0.5,0.57445,0.00014,21.30388]
[1780438677354,51.79,66967.6,0.5,0.57445,0.00014,21.30388]
[1780438678023,51.79,66967.6,0.5,0.57445,0.00014,21.30388]
[1780438678265,51.79,66970.3,0.5,0.57483,0.00014,21.3009]
[1780438678924,51.79,66970.3,0.5,0.57483,0.00014,21.3009]
[1780438678957,51.79,66962.19,0.5,0.5737,0.00014,21.30981]
[1780438681887,51.79,66960.38,0.5,0.57345,0.00014,21.31178]
[1780438682062,51.79,66960.98,0.5,0.57353,0.00014,21.31113]
[1780438682653,51.79,66960.98,0.5,0.57353,0.00014,21.31113]
[1780438682805,51.79,66960.98,0.5,0.57353,0.00014,21.31113]
[1780438682891,51.79,66960.98,0.5,0.57353,0.00014,21.31113]
[1780438683183,51.79,66954.33,0.5,0.5726,0.00014,21.31829]
[1780438683832,51.79,66954.33,0.5,0.5726,0.00014,21.31829]
[1780438685524,51.79,66957.74,0.5,0.57308,0.00014,21.31462]
[1780438685597,51.79,66957.74,0.5,0.57308,0.00014,21.31462]
[1780438685809,51.79,66957.74,0.5,0.57308,0.00014,21.31462]
[1780438686801,51.79,66954.38,0.5,0.57261,0.00014,21.31823]
[1780438687013,51.79,66949.57,0.5,0.57194,0.00014,21.32334]
[1780438687315,51.79,66949.57,0.5,0.57194,0.00014,21.32334]
[1780438687457,51.79,66949.57,0.5,0.57194,0.00014,21.32334]
[1780438687708,51.79,66949.57,0.5,0.57194,0.00014,21.32334]
[1780438687799,51.79,66949.57,0.5,0.57194,0.00014,21.32334]
[1780438687814,51.79,66949.57,0.5,0.57194,0.00014,21.32334]
[1780438687822,51.79,66949.57,0.5,0.57194,0.00014,21.32334]
[1780438688027,51.79,66949.57,0.5,0.57194,0.00014,21.32334]
[1780438688264,51.79,66949.57,0.5,0.57194,0.00014,21.32334]
[1780438688953,51.79,66940.51,0.5,0.57068,0.00014,21.33275]
[1780438689181,51.79,66894.4,0.5,0.56423,0.00014,21.37752]
[1780438689478,51.79,66894.4,0.5,0.56423,0.00014,21.37752]
[1780438689536,51.79,66894.4,0.5,0.56423,0.00014,21.37752]
[1780438689595,51.79,66894.4,0.5,0.56423,0.00014,21.37752]
[1780438689651,51.79,66894.4,0.5,0.56423,0.00014,21.37752]
[1780438689881,51.79,66894.4,0.5,0.56423,0.00014,21.37752]
[1780438690216,51.79,66894.4,0.5,0.56423,0.00014,21.37752]
[1780438690241,51.79,66857.61,0.5,0.55907,0.00014,21.40922]
[1780438691146,51.79,66857.61,0.5,0.55907,0.00014,21.40922]
[1780438691231,51.79,66857.61,0.5,0.55907,0.00014,21.40922]
[1780438691259,51.79,66857.61,0.5,0.55907,0.00014,21.40922]
[1780438691258,51.79,66837.41,0.5,0.55623,0.00014,21.42507]
[1780438691643,51.79,66837.41,0.5,0.55623,0.00014,21.42507]
[1780438691696,51.79,66837.41,0.5,0.55623,0.00014,21.42507]
[1780438692005,51.79,66837.41,0.5,0.55623,0.00014,21.42507]
[1780438692081,51.79,66837.41,0.5,0.55623,0.00014,21.42507]
[1780438692210,51.79,66840.7,0.5,0.5567,0.00014,21.42256]
[1780438692331,51.79,66840.7,0.5,0.5567,0.00014,21.42256]
[1780438692437,51.79,66840.7,0.5,0.5567,0.00014,21.42256]
[1780438693135,51.79,66840.7,0.5,0.5567,0.00014,21.42256]
[1780438693262,51.79,66840.7,0.5,0.5567,0.00014,21.42256]
[1780438693270,51.79,66858.25,0.5,0.55916,0.00014,21.40869]
[1780438693703,51.79,66858.25,0.5,0.55916,0.00014,21.40869]
[1780438693851,51.79,66858.25,0.5,0.55916,0.00014,21.40869]
[1780438693988,51.79,66858.25,0.5,0.55916,0.00014,21.40869]
[1780438694250,51.8,66873.84,0.5,0.56134,0.00014,21.39578]
[1780438694783,51.8,66873.84,0.5,0.56134,0.00014,21.39578]
[1780438694877,51.8,66873.84,0.5,0.56134,0.00014,21.39578]
[1780438695056,51.8,66873.84,0.5,0.56134,0.00014,21.39578]
[1780438695238,51.8,66873.84,0.5,0.56134,0.00014,21.39578]
[1780438695106,51.8,66872.51,0.5,0.56115,0.00014,21.39691]
[1780438695897,51.8,66872.51,0.5,0.56115,0.00014,21.39691]
[1780438696043,51.8,66872.51,0.5,0.56115,0.00014,21.39691]
[1780438696113,51.81,66876.69,0.5,0.56173,0.00014,21.39337]
[1780438696486,51.81,66876.69,0.5,0.56173,0.00014,21.39337]
[1780438696616,51.81,66876.69,0.5,0.56173,0.00014,21.39337]
[1780438697203,51.81,66876.69,0.5,0.56173,0.00014,21.39337]
[1780438697227,51.81,66876.69,0.5,0.56173,0.00014,21.39337]
[1780438697280,51.82,66865.62,0.5,0.56017,0.00014,21.40281]
[1780438697330,51.82,66865.62,0.5,0.56017,0.00014,21.40281]
[1780438697380,51.82,66865.62,0.5,0.56017,0.00014,21.40281]
[1780438697455,51.82,66865.62,0.5,0.56017,0.00014,21.40281]
[1780438697624,51.82,66865.62,0.5,0.56017,0.00014,21.40281]
[1780438698164,51.84,66846.7,0.5,0.5575,0.00014,21.41822]
[1780438698458,51.84,66846.7,0.5,0.5575,0.00014,21.41822]
[1780438698515,51.84,66846.7,0.5,0.5575,0.00014,21.41822]
[1780438698533,51.84,66846.7,0.5,0.5575,0.00014,21.41822]
[1780438698642,51.84,66846.7,0.5,0.5575,0.00014,21.41822]
[1780438698761,51.84,66846.7,0.5,0.5575,0.00014,21.41822]
[1780438698770,51.84,66846.7,0.5,0.5575,0.00014,21.41822]
[1780438698965,51.84,66846.7,0.5,0.5575,0.00014,21.41822]
[1780438699119,51.84,66846.7,0.5,0.5575,0.00014,21.41822]
[1780438699126,51.84,66846.7,0.5,0.5575,0.00014,21.41822]
[1780438699142,51.85,66846.64,0.5,0.55748,0.00014,21.41835]
[1780438699834,51.85,66846.64,0.5,0.55748,0.00014,21.41835]
[1780438700237,51.85,66846.64,0.5,0.55748,0.00014,21.41835]
[1780438700316,51.85,66846.64,0.5,0.55748,0.00014,21.41835]
[1780438700166,51.85,66855.38,0.5,0.55871,0.00014,21.41143]
[1780438700440,51.85,66855.38,0.5,0.55871,0.00014,21.41143]
[1780438700477,51.85,66855.38,0.5,0.55871,0.00014,21.41143]
[1780438700701,51.85,66855.38,0.5,0.55871,0.00014,21.41143]
[1780438700833,51.85,66855.38,0.5,0.55871,0.00014,21.41143]
[1780438700882,51.85,66855.38,0.5,0.55871,0.00014,21.41143]
[1780438700956,51.85,66855.38,0.5,0.55871,0.00014,21.41143]
[1780438701100,51.85,66855.38,0.5,0.55871,0.00014,21.41143]
[1780438701246,51.89,66874.32,0.5,0.56133,0.00014,21.39603]
[1780438701505,51.89,66874.32,0.5,0.56133,0.00014,21.39603]
[1780438701717,51.89,66874.32,0.5,0.56133,0.00014,21.39603]
[1780438702088,51.89,66874.32,0.5,0.56133,0.00014,21.39603]
[1780438702177,51.91,66895.7,0.5,0.5643,0.00014,21.37734]
[1780438702700,51.91,66895.7,0.5,0.5643,0.00014,21.37734]
[1780438702768,51.91,66895.7,0.5,0.5643,0.00014,21.37734]
[1780438702798,51.91,66895.7,0.5,0.5643,0.00014,21.37734]
[1780438702884,51.91,66895.7,0.5,0.5643,0.00014,21.37734]
[1780438702950,51.91,66895.7,0.5,0.5643,0.00014,21.37734]
[1780438703124,51.91,66895.7,0.5,0.5643,0.00014,21.37734]
[1780438703182,51.91,66895.7,0.5,0.5643,0.00014,21.37734]
[1780438703225,51.91,66895.7,0.5,0.5643,0.00014,21.37734]
[1780438703303,51.92,66910.84,0.5,0.56641,0.00014,21.36335]
[1780438703421,51.92,66910.84,0.5,0.56641,0.00014,21.36335]
[1780438703630,51.92,66910.84,0.5,0.56641,0.00014,21.36335]
[1780438703820,51.92,66910.84,0.5,0.56641,0.00014,21.36335]
[1780438704138,51.92,66910.84,0.5,0.56641,0.00014,21.36335]
[1780438704279,51.92,66910.84,0.5,0.56641,0.00014,21.36335]
[1780438704198,51.92,66930.97,0.5,0.56921,0.00014,21.34376]
[1780438704407,51.92,66930.97,0.5,0.56921,0.00014,21.34376]
[1780438704410,51.92,66930.97,0.5,0.56921,0.00014,21.34376]
[1780438705159,51.92,66930.97,0.5,0.56921,0.00014,21.34376]
[1780438705235,51.92,66937.68,0.5,0.57015,0.00014,21.33698]
[1780438705477,51.92,66937.68,0.5,0.57015,0.00014,21.33698]
[1780438705571,51.92,66937.68,0.5,0.57015,0.00014,21.33698]
[1780438705608,51.92,66937.68,0.5,0.57015,0.00014,21.33698]
[1780438705658,51.92,66937.68,0.5,0.57015,0.00014,21.33698]
[1780438706291,51.92,66937.68,0.5,0.57015,0.00014,21.33698]
[1780438706245,51.92,66926.51,0.5,0.56859,0.00014,21.34821]
[1780438706364,51.92,66926.51,0.5,0.56859,0.00014,21.34821]
[1780438707222,51.92,66932.89,0.5,0.56948,0.00014,21.34186]
[1780438708229,51.92,66937.96,0.5,0.57018,0.00014,21.33673]
[1780438708452,51.92,66937.96,0.5,0.57018,0.00014,21.33673]
[1780438710356,51.93,66941.39,0.5,0.57066,0.00014,21.33322]
[1780438711205,51.93,66943.27,0.5,0.57092,0.00014,21.33129]
[1780438711274,51.93,66939.02,0.5,0.57034,0.00014,21.3325]
[1780438711845,51.93,66939.02,0.5,0.57034,0.00014,21.3325]
[1780438711938,51.93,66939.02,0.5,0.57034,0.00014,21.3325]
[1780438712269,51.93,66940.86,0.5,0.57059,0.00014,21.33063]
[1780438712457,51.93,66940.86,0.5,0.57059,0.00014,21.33063]
[1780438712992,51.93,66940.86,0.5,0.57059,0.00014,21.33063]
[1780438713245,51.93,66940.86,0.5,0.57059,0.00014,21.33063]
[1780438713289,51.93,66940.86,0.5,0.57059,0.00014,21.33063]
[1780438713276,51.93,66934.7,0.5,0.56973,0.00014,21.33691]
[1780438713642,51.93,66934.7,0.5,0.56973,0.00014,21.33691]
[1780438713767,51.93,66934.7,0.5,0.56973,0.00014,21.33691]
[1780438714210,51.93,66934.7,0.5,0.56973,0.00014,21.33691]
[1780438714305,51.93,66914.37,0.5,0.5669,0.00014,21.35691]
[1780438715293,51.93,66901.72,0.5,0.56513,0.00014,21.36883]
[1780438715396,51.93,66901.72,0.5,0.56513,0.00014,21.36883]
[1780438715868,51.93,66901.72,0.5,0.56513,0.00014,21.36883]
[1780438715943,51.93,66901.72,0.5,0.56513,0.00014,21.36883]
[1780438716077,51.93,66901.72,0.5,0.56513,0.00014,21.36883]
[1780438716300,51.93,66908.62,0.5,0.56609,0.00014,21.3624]
[1780438716545,51.93,66908.62,0.5,0.56609,0.00014,21.3624]
[1780438716552,51.93,66908.62,0.5,0.56609,0.00014,21.3624]
[1780438717201,51.93,66908.62,0.5,0.56609,0.00014,21.3624]
[1780438717304,51.93,66908.62,0.5,0.56609,0.00014,21.3624]
[1780438717307,51.93,66914.99,0.5,0.56698,0.00014,21.35635]
[1780438718323,51.93,66926.38,0.5,0.56857,0.00014,21.34527]
[1780438719932,51.93,66927.32,0.5,0.5687,0.00014,21.34435]
[1780438720317,51.93,66927.32,0.5,0.5687,0.00014,21.34435]
[1780438720814,51.93,66927.32,0.5,0.5687,0.00014,21.34436]
[1780438720825,51.93,66927.32,0.5,0.5687,0.00014,21.34436]
[1780438720825,51.93,66927.32,0.5,0.5687,0.00014,21.34436]
[1780438720846,51.93,66927.32,0.5,0.5687,0.00014,21.34436]
[1780438720874,51.93,66927.32,0.5,0.5687,0.00014,21.34436]
[1780438720935,51.93,66927.32,0.5,0.5687,0.00014,21.34436]
[1780438721275,51.94,66922.17,0.5,0.56798,0.00014,21.34944]
[1780438721597,51.94,66922.17,0.5,0.56798,0.00014,21.34944]
[1780438721965,51.94,66922.17,0.5,0.56798,0.00014,21.34944]
[1780438721981,51.94,66922.17,0.5,0.56798,0.00014,21.34944]
[1780438722025,51.94,66922.17,0.5,0.56798,0.00014,21.34944]
[1780438722035,51.94,66922.17,0.5,0.56798,0.00014,21.34944]
[1780438722060,51.94,66922.17,0.5,0.56798,0.00014,21.34944]
[1780438722130,51.94,66922.17,0.5,0.56798,0.00014,21.34944]
[1780438722160,51.94,66922.17,0.5,0.56798,0.00014,21.34944]
[1780438722218,51.94,66920.78,0.5,0.56778,0.00014,21.35081]
[1780438722564,51.94,66920.78,0.5,0.56778,0.00014,21.35081]
[1780438723066,51.94,66920.78,0.5,0.56778,0.00014,21.35081]
[1780438723075,51.94,66920.78,0.5,0.56778,0.00014,21.35081]
[1780438723257,51.94,66920.78,0.5,0.56778,0.00014,21.35081]
[1780438723285,51.94,66920.78,0.5,0.56778,0.00014,21.35081]
[1780438723370,51.95,66947.98,0.5,0.57156,0.00014,21.32349]
[1780438723434,51.95,66947.98,0.5,0.57156,0.00014,21.32349]
[1780438724239,51.96,66966.27,0.5,0.57409,0.00014,21.30408]
[1780438725264,51.96,66966.17,0.5,0.57407,0.00014,21.30419]
[1780438725656,51.96,66966.17,0.5,0.57407,0.00014,21.30419]
[1780438725794,51.96,66966.17,0.5,0.57407,0.00014,21.30419]
[1780438727058,51.96,66963.97,0.5,0.57377,0.00014,21.30659]
[1780438727357,51.96,66963.97,0.5,0.57377,0.00014,21.30659]
[1780438727576,51.96,66967.11,0.5,0.5742,0.00014,21.30317]
[1780438729166,51.96,66965.56,0.5,0.57399,0.00014,21.30487]
[1780438729199,51.96,66971.88,0.5,0.57487,0.00014,21.29793]
[1780438730009,51.96,66971.88,0.5,0.57487,0.00014,21.29793]
[1780438731846,51.96,66972.98,0.5,0.57502,0.00014,21.29672]
[1780438733774,51.96,66970.39,0.5,0.57466,0.00014,21.29958]
[1780438733937,51.96,66970.39,0.5,0.57466,0.00014,21.29958]
[1780438733945,51.96,66963.42,0.5,0.57369,0.00014,21.3072]
[1780438734557,51.96,66963.42,0.5,0.57369,0.00014,21.3072]
[1780438735166,51.96,66963.42,0.5,0.57369,0.00014,21.3072]
[1780438735848,51.96,66960.68,0.5,0.57331,0.00014,21.31016]
[1780438735886,51.96,66960.68,0.5,0.57331,0.00014,21.31016]
[1780438737950,51.96,66962.79,0.5,0.5736,0.00014,21.30789]
[1780438738585,51.96,66966.03,0.5,0.57405,0.00014,21.30437]
[1780438739029,51.96,66966.03,0.5,0.57405,0.00014,21.30437]
[1780438739573,51.96,66964.79,0.5,0.57388,0.00014,21.30573]
[1780438739643,51.96,66964.79,0.5,0.57388,0.00014,21.30573]
[1780438740358,51.97,66960.53,0.5,0.57329,0.00014,21.31035]
[1780438741334,51.97,66952.55,0.5,0.57217,0.00014,21.31888]
[1780438741560,51.97,66952.55,0.5,0.57217,0.00014,21.31888]
[1780438741633,51.97,66952.55,0.5,0.57217,0.00014,21.31888]
[1780438742120,51.97,66952.55,0.5,0.57217,0.00014,21.31888]
[1780438742344,51.97,66947.77,0.5,0.57151,0.00014,21.32389]
[1780438744212,51.97,66954.04,0.5,0.57238,0.00014,21.3173]
[1780438745461,51.97,66955.47,0.5,0.57258,0.00014,21.31579]
[1780438745616,51.97,66955.47,0.5,0.57258,0.00014,21.31579]
[1780438746043,51.97,66955.42,0.5,0.57257,0.00014,21.31584]
[1780438746485,51.97,66955.42,0.5,0.57257,0.00014,21.31584]
[1780438746509,51.97,66955.42,0.5,0.57257,0.00014,21.31584]
[1780438746605,51.97,66955.42,0.5,0.57257,0.00014,21.31584]
[1780438747283,51.97,66955.42,0.5,0.57257,0.00014,21.31584]
[1780438748390,51.97,66958.59,0.5,0.57301,0.00014,21.31246]
[1780438747567,51.97,66965.45,0.5,0.57397,0.00014,21.30505]
[1780438749325,51.97,66965.45,0.5,0.57397,0.00014,21.30505]
[1780438749387,51.97,66972.33,0.5,0.57492,0.00014,21.29751]
[1780438749484,51.97,66972.33,0.5,0.57492,0.00014,21.29751]
[1780438749488,51.97,66972.33,0.5,0.57492,0.00014,21.29751]
[1780438749710,51.97,66978.19,0.5,0.57573,0.00014,21.29098]
[1780438750655,51.97,66978.19,0.5,0.57573,0.00014,21.29098]
[1780438750724,51.97,66978.19,0.5,0.57573,0.00014,21.29098]
[1780438750754,51.97,66978.19,0.5,0.57573,0.00014,21.29098]
[1780438750772,51.97,66978.19,0.5,0.57573,0.00014,21.29098]
[1780438750799,51.97,66978.19,0.5,0.57573,0.00014,21.29098]
[1780438750857,51.97,66978.19,0.5,0.57573,0.00014,21.29098]
[1780438751082,51.97,66978.19,0.5,0.57573,0.00014,21.29098]
[1780438751152,51.97,66978.19,0.5,0.57573,0.00014,21.29098]
[1780438751393,51.97,66978.19,0.5,0.57573,0.00014,21.29098]
[1780438751228,51.97,66975.85,0.5,0.57541,0.00014,21.2936]
[1780438752009,51.97,66975.85,0.5,0.57541,0.00014,21.2936]
[1780438752128,51.97,66975.85,0.5,0.57541,0.00014,21.2936]
[1780438752159,51.97,66975.85,0.5,0.57541,0.00014,21.2936]
[1780438752214,51.97,66983.46,0.5,0.57646,0.00014,21.28505]
[1780438752849,51.97,66983.46,0.5,0.57646,0.00014,21.28505]
[1780438752873,51.97,66983.46,0.5,0.57646,0.00014,21.28505]
[1780438753309,51.97,66983.46,0.5,0.57646,0.00014,21.28505]
[1780438754354,51.97,66979.76,0.5,0.57595,0.00014,21.28924]
[1780438754410,51.97,66971.56,0.5,0.57481,0.00014,21.29839]
[1780438754873,51.97,66971.56,0.5,0.57481,0.00014,21.29839]
[1780438755165,51.97,66971.56,0.5,0.57481,0.00014,21.29839]
[1780438755354,51.97,66971.56,0.5,0.57481,0.00014,21.29839]
[1780438755876,51.97,66974.88,0.5,0.57527,0.00014,21.29471]
[1780438755918,51.97,66981.74,0.5,0.57622,0.00014,21.28702]
[1780438756630,51.97,66970.15,0.5,0.57461,0.00014,21.29995]
[1780438757872,51.97,66970.15,0.5,0.57461,0.00014,21.29995]
[1780438758184,51.97,66970.15,0.5,0.57461,0.00014,21.29995]
[1780438758514,51.97,66968.01,0.5,0.57432,0.00014,21.30231]
[1780438760585,51.97,66967.08,0.5,0.57419,0.00014,21.30333]
[1780438760942,51.97,66967.08,0.5,0.57419,0.00014,21.30333]
[1780438760984,51.97,66967.08,0.5,0.57419,0.00014,21.30333]
[1780438761209,51.97,66967.08,0.5,0.57419,0.00014,21.30333]
[1780438761328,51.97,66967.08,0.5,0.57419,0.00014,21.30333]
[1780438761336,51.97,66967.08,0.5,0.57419,0.00014,21.30333]
[1780438761351,51.97,66967.08,0.5,0.57419,0.00014,21.30333]
[1780438761516,51.97,66967.08,0.5,0.57419,0.00014,21.30333]
[1780438761321,51.97,66966.9,0.5,0.57416,0.00014,21.30353]
[1780438762317,51.97,66951.55,0.5,0.57203,0.00014,21.31996]
[1780438763081,51.97,66951.55,0.5,0.57203,0.00014,21.31996]
[1780438763201,51.97,66951.55,0.5,0.57203,0.00014,21.31996]
[1780438763343,51.97,66951.55,0.5,0.57203,0.00014,21.31996]
[1780438763359,51.97,66940.41,0.5,0.57049,0.00014,21.3315]
[1780438763514,51.97,66940.41,0.5,0.57049,0.00014,21.3315]
[1780438764104,51.97,66940.41,0.5,0.57049,0.00014,21.3315]
[1780438765112,51.97,66944.16,0.5,0.57101,0.00014,21.32764]
[1780438765157,51.97,66950.61,0.5,0.57191,0.00014,21.32091]
[1780438765577,51.97,66950.61,0.5,0.57191,0.00014,21.32091]
[1780438766764,51.97,66948.56,0.5,0.57162,0.00014,21.32306]
[1780438767020,51.97,66948.56,0.5,0.57162,0.00014,21.32306]
[1780438767281,51.97,66948.56,0.5,0.57162,0.00014,21.32306]
[1780438767335,51.97,66948.56,0.5,0.57162,0.00014,21.32306]
[1780438767374,51.97,66940.74,0.5,0.57053,0.00014,21.33114]
[1780438767554,51.97,66940.74,0.5,0.57053,0.00014,21.33114]
[1780438767905,51.97,66940.74,0.5,0.57053,0.00014,21.33114]
[1780438767969,51.97,66940.74,0.5,0.57053,0.00014,21.33114]
[1780438768227,51.97,66940.74,0.5,0.57053,0.00014,21.33114]
[1780438768245,51.97,66940.74,0.5,0.57053,0.00014,21.33114]
[1780438768343,51.97,66922.44,0.5,0.56799,0.00014,21.34946]
[1780438768639,51.97,66922.44,0.5,0.56799,0.00014,21.34946]
[1780438768708,51.97,66922.44,0.5,0.56799,0.00014,21.34946]
[1780438769025,51.97,66922.44,0.5,0.56799,0.00014,21.34946]
[1780438769290,51.97,66912.16,0.5,0.56655,0.00014,21.35937]
[1780438769663,51.97,66912.16,0.5,0.56655,0.00014,21.35937]
[1780438769689,51.97,66912.16,0.5,0.56655,0.00014,21.35937]
[1780438769874,51.97,66912.16,0.5,0.56655,0.00014,21.35937]
[1780438769890,51.97,66912.16,0.5,0.56655,0.00014,21.35937]
[1780438770352,51.97,66912.16,0.5,0.56655,0.00014,21.35937]
[1780438770377,51.97,66923.64,0.5,0.56815,0.00014,21.34831]
[1780438770516,51.97,66923.64,0.5,0.56815,0.00014,21.34831]
[1780438770518,51.97,66923.64,0.5,0.56815,0.00014,21.34831]
[1780438770689,51.97,66923.64,0.5,0.56815,0.00014,21.34831]
[1780438770757,51.97,66923.64,0.5,0.56815,0.00014,21.34831]
[1780438770758,51.97,66923.64,0.5,0.56815,0.00014,21.34831]
[1780438770898,51.97,66923.64,0.5,0.56815,0.00014,21.34831]
[1780438771757,51.97,66920.16,0.5,0.56767,0.00014,21.34856]
[1780438771867,51.97,66920.16,0.5,0.56767,0.00014,21.34856]
[1780438771871,51.97,66920.16,0.5,0.56767,0.00014,21.34856]
[1780438772892,51.97,66920.42,0.5,0.56771,0.00014,21.34832]
[1780438772946,51.97,66916.03,0.5,0.5671,0.00014,21.35256]
[1780438773468,51.97,66916.03,0.5,0.5671,0.00014,21.35256]
[1780438773594,51.97,66916.03,0.5,0.5671,0.00014,21.35256]
[1780438773950,51.97,66916.03,0.5,0.5671,0.00014,21.35256]
[1780438774228,51.97,66916.03,0.5,0.5671,0.00014,21.35256]
[1780438774767,51.97,66907.95,0.5,0.56597,0.00014,21.36024]
[1780438775552,51.97,66907.95,0.5,0.56597,0.00014,21.36024]
[1780438775883,51.97,66907.95,0.5,0.56597,0.00014,21.36024]
[1780438775965,51.97,66907.95,0.5,0.56597,0.00014,21.36024]
[1780438776317,51.97,66907.95,0.5,0.56597,0.00014,21.36024]
[1780438776874,51.98,66910.11,0.5,0.56627,0.00014,21.35822]
[1780438777099,51.98,66910.11,0.5,0.56627,0.00014,21.35822]
[1780438777331,51.98,66920.5,0.5,0.56771,0.00014,21.34828]
[1780438778169,51.98,66926.67,0.5,0.56857,0.00014,21.34225]
[1780438779964,51.98,66927.95,0.5,0.56875,0.00014,21.34098]
[1780438780065,51.98,66927.63,0.5,0.56871,0.00014,21.3413]
[1780438781914,51.98,66928.11,0.5,0.56877,0.00014,21.34083]
[1780438781915,51.98,66928.11,0.5,0.56877,0.00014,21.34083]
[1780438782326,51.98,66928.11,0.5,0.56877,0.00014,21.34083]
[1780438782366,51.98,66928.6,0.5,0.56884,0.00014,21.34037]
[1780438783419,51.98,66928.6,0.5,0.56884,0.00014,21.34037]
[1780438783452,51.98,66941.46,0.5,0.57063,0.00014,21.3274]
[1780438785201,51.98,66943.58,0.5,0.57092,0.00014,21.32522]
[1780438785261,51.98,66943.49,0.5,0.57091,0.00014,21.32531]
[1780438787073,51.98,66941.08,0.5,0.57057,0.00014,21.32779]
[1780438787109,51.98,66939.53,0.5,0.57036,0.00014,21.32937]
[1780438787720,51.98,66939.53,0.5,0.57036,0.00014,21.32937]
[1780438787809,51.98,66939.53,0.5,0.57036,0.00014,21.32937]
[1780438787924,51.98,66939.53,0.5,0.57036,0.00014,21.32937]
[1780438788012,51.98,66940.68,0.5,0.57052,0.00014,21.3282]
[1780438789612,51.98,66942.22,0.5,0.57073,0.00014,21.32662]
[1780438789624,51.98,66942.22,0.5,0.57073,0.00014,21.32662]
[1780438790604,51.98,66945.98,0.5,0.57126,0.00014,21.32273]
[1780438790784,51.98,66945.98,0.5,0.57126,0.00014,21.32273]
[1780438790927,51.98,66945.98,0.5,0.57126,0.00014,21.32273]
[1780438791051,51.98,66945.98,0.5,0.57126,0.00014,21.32273]
[1780438791268,51.98,66945.98,0.5,0.57126,0.00014,21.32273]
[1780438791316,51.98,66950.56,0.5,0.57189,0.00014,21.31796]
[1780438791890,51.98,66961.35,0.5,0.57339,0.00014,21.30649]
[1780438792828,51.98,66961.35,0.5,0.57339,0.00014,21.30649]
[1780438792847,51.98,66961.35,0.5,0.57339,0.00014,21.30649]
[1780438793201,51.98,66963.71,0.5,0.57372,0.00014,21.30395]
[1780438799001,51.98,66963.6,0.5,0.5737,0.00014,21.30408]
[1780438799183,51.98,66963.6,0.5,0.5737,0.00014,21.30408]
[1780438799310,51.98,66963.6,0.5,0.5737,0.00014,21.30408]
[1780438799398,51.99,66961.27,0.5,0.57338,0.00014,21.30661]
[1780438801457,51.99,66962.56,0.5,0.57355,0.00014,21.30522]
[1780438801061,51.99,66953.58,0.5,0.57231,0.00014,21.31482]
[1780438801972,51.99,66945.72,0.5,0.57121,0.00014,21.32305]
[1780438802920,51.99,66945.72,0.5,0.57121,0.00014,21.32305]
[1780438803445,51.99,66945.72,0.5,0.57121,0.00014,21.32305]
[1780438803476,51.99,66945.72,0.5,0.57121,0.00014,21.32305]
[1780438803518,51.99,66945.72,0.5,0.57121,0.00014,21.32305]
[1780438803473,51.98,66945.51,0.5,0.57119,0.00014,21.32325]
[1780438803980,51.98,66945.51,0.5,0.57119,0.00014,21.32325]
[1780438803994,51.98,66945.51,0.5,0.57119,0.00014,21.32325]
[1780438803995,51.98,66945.51,0.5,0.57119,0.00014,21.32325]
[1780438803996,51.98,66955.06,0.5,0.57251,0.00014,21.31324]
[1780438804593,51.98,66955.06,0.5,0.57251,0.00014,21.31324]
[1780438805273,51.99,66954.76,0.5,0.57247,0.00014,21.31357]
[1780438806213,51.99,66948.11,0.5,0.57155,0.00014,21.32056]
[1780438808525,51.99,66950.86,0.5,0.57193,0.00014,21.31769]
[1780438809542,51.99,66950.86,0.5,0.57193,0.00014,21.31769]
[1780438809036,51.99,66941.17,0.5,0.57058,0.00014,21.32775]
[1780438810400,51.99,66941.17,0.5,0.57058,0.00014,21.32775]
[1780438810046,51.99,66930.03,0.5,0.56903,0.00014,21.339]
[1780438810918,51.99,66930.03,0.5,0.56903,0.00014,21.339]
[1780438811438,51.99,66930.03,0.5,0.56903,0.00014,21.339]
[1780438811468,51.99,66924.59,0.5,0.56827,0.00014,21.3444]
[1780438812446,51.99,66924.59,0.5,0.56827,0.00014,21.3444]
[1780438812696,51.99,66928.11,0.5,0.56876,0.00014,21.34093]
[1780438812715,51.99,66928.11,0.5,0.56876,0.00014,21.34093]
[1780438813282,51.99,66928.11,0.5,0.56876,0.00014,21.34093]
[1780438813380,51.99,66935.54,0.5,0.56979,0.00014,21.33352]
[1780438813516,51.99,66935.54,0.5,0.56979,0.00014,21.33352]
[1780438815687,51.99,66940.53,0.5,0.57049,0.00014,21.32845]
[1780438817985,51.99,66941.68,0.5,0.57065,0.00014,21.32728]
[1780438818228,51.99,66941.68,0.5,0.57065,0.00014,21.32728]
[1780438818281,51.99,66932.86,0.5,0.56942,0.00014,21.33622]
[1780438819129,51.99,66932.86,0.5,0.56942,0.00014,21.33622]
[1780438819321,51.99,66927.99,0.5,0.56874,0.00014,21.34109]
[1780438820887,51.99,66928.47,0.5,0.56881,0.00014,21.34061]
[1780438821125,51.99,66927.15,0.5,0.56862,0.00014,21.34193]
[1780438822162,51.99,66927.15,0.5,0.56862,0.00014,21.34193]
[1780438822481,51.99,66927.15,0.5,0.56862,0.00014,21.34193]
[1780438822482,51.99,66927.15,0.5,0.56862,0.00014,21.34193]
[1780438822883,52.0,66927.14,0.5,0.56862,0.00014,21.34195]
[1780438823212,52.0,66927.14,0.5,0.56862,0.00014,21.34195]
[1780438823370,52.0,66927.14,0.5,0.56862,0.00014,21.34195]
[1780438823414,52.0,66927.14,0.5,0.56862,0.00014,21.34195]
[1780438824019,52.0,66929.09,0.5,0.56889,0.00014,21.34004]
[1780438825056,52.0,66926.02,0.5,0.56846,0.00014,21.34309]
[1780438825061,52.0,66926.02,0.5,0.56846,0.00014,21.34309]
[1780438825176,52.0,66926.02,0.5,0.56846,0.00014,21.34309]
[1780438825244,52.0,66920.69,0.5,0.56772,0.00014,21.34832]
[1780438826171,52.0,66924.7,0.5,0.56827,0.00014,21.34441]
[1780438826943,52.0,66924.7,0.5,0.56827,0.00014,21.34441]
[1780438827201,52.0,66924.7,0.5,0.56827,0.00014,21.34441]
[1780438827239,52.0,66924.7,0.5,0.56827,0.00014,21.34441]
[1780438827296,52.0,66924.7,0.5,0.56827,0.00014,21.34441]
[1780438827379,52.0,66932.54,0.5,0.56936,0.00014,21.33665]
[1780438827545,52.0,66932.54,0.5,0.56936,0.00014,21.33665]
[1780438827723,52.0,66932.54,0.5,0.56936,0.00014,21.33665]
[1780438827869,52.0,66932.54,0.5,0.56936,0.00014,21.33665]
[1780438827911,52.0,66932.54,0.5,0.56936,0.00014,21.33665]
[1780438828169,52.0,66932.54,0.5,0.56936,0.00014,21.33665]
[1780438828270,52.0,66936.65,0.5,0.56994,0.00014,21.33252]
[1780438828732,52.0,66936.65,0.5,0.56994,0.00014,21.33252]
[1780438829734,52.0,66939.86,0.5,0.57038,0.00014,21.32925]
[1780438829765,52.0,66939.86,0.5,0.57038,0.00014,21.32925]
[1780438830134,52.0,66939.86,0.5,0.57038,0.00014,21.32925]
[1780438830192,52.0,66939.86,0.5,0.57038,0.00014,21.32925]
[1780438830905,52.0,66940.06,0.5,0.57041,0.00014,21.32905]
[1780438831035,52.0,66940.06,0.5,0.57041,0.00014,21.32905]
[1780438831216,52.0,66945.11,0.5,0.57112,0.00014,21.32071]
[1780438832221,52.0,66949.48,0.5,0.57173,0.00014,21.31617]
[1780438832707,52.0,66949.48,0.5,0.57173,0.00014,21.31617]
[1780438834027,52.0,66951.05,0.5,0.57194,0.00014,21.31452]
[1780438834058,52.0,66951.05,0.5,0.57194,0.00014,21.31452]
[1780438834525,52.0,66951.05,0.5,0.57194,0.00014,21.31452]
[1780438834235,52.01,66952.54,0.5,0.57215,0.00014,21.31296]
[1780438835242,52.01,66962.84,0.5,0.57358,0.00014,21.30198]
[1780438836323,52.01,66962.84,0.5,0.57358,0.00014,21.30198]
[1780438836395,52.01,66964.12,0.5,0.57376,0.00014,21.3006]
[1780438840866,52.01,66960.78,0.5,0.57329,0.00014,21.30422]
[1780438843258,52.01,66960.38,0.5,0.57324,0.00014,21.30465]
[1780438844739,52.01,66961.91,0.5,0.57345,0.00014,21.30301]
[1780438845124,52.01,66961.91,0.5,0.57345,0.00014,21.30301]
[1780438846322,52.01,66953.69,0.5,0.57231,0.00014,21.31178]
[1780438847142,52.01,66953.69,0.5,0.57231,0.00014,21.31178]
[1780438847410,52.01,66953.69,0.5,0.57231,0.00014,21.31178]
[1780438847925,52.01,66952.96,0.5,0.5722,0.00014,21.31255]
[1780438848060,52.01,66952.96,0.5,0.5722,0.00014,21.31255]
[1780438848248,52.01,66952.96,0.5,0.5722,0.00014,21.31255]
[1780438848411,52.01,66952.96,0.5,0.5722,0.00014,21.31255]
[1780438848513,52.01,66958.93,0.5,0.57303,0.00014,21.3062]
[1780438849122,52.01,66958.93,0.5,0.57303,0.00014,21.3062]
[1780438851870,52.01,66963.07,0.5,0.57361,0.00014,21.30175]
[1780438853128,52.01,66960.09,0.5,0.5732,0.00014,21.30496]
[1780438853781,52.01,66959.79,0.5,0.57315,0.00014,21.30529]
[1780438854536,52.01,66957.65,0.5,0.57286,0.00014,21.30758]
[1780438855849,52.01,66958.66,0.5,0.573,0.00014,21.3065]
[1780438855994,52.01,66958.66,0.5,0.573,0.00014,21.3065]
[1780438856393,52.01,66961.87,0.5,0.57344,0.00014,21.30306]
[1780438859156,52.01,66963.56,0.5,0.57367,0.00014,21.30124]
[1780438859414,52.01,66968.46,0.5,0.57435,0.00014,21.29591]
[1780438860266,52.01,66968.46,0.5,0.57435,0.00014,21.29591]
[1780438860306,52.01,66968.46,0.5,0.57435,0.00014,21.29591]
[1780438860376,52.01,66968.46,0.5,0.57435,0.00014,21.29591]
[1780438860397,52.01,66968.46,0.5,0.57435,0.00014,21.29591]
[1780438860549,52.01,66975.9,0.5,0.57539,0.00014,21.28769]
[1780438860879,52.01,66975.9,0.5,0.57539,0.00014,21.28769]
[1780438861460,52.01,66975.9,0.5,0.57539,0.00014,21.28769]
[1780438861505,52.01,66984.31,0.5,0.57655,0.00014,21.27823]
[1780438861771,52.01,66984.31,0.5,0.57655,0.00014,21.27823]
[1780438862022,52.01,66984.31,0.5,0.57655,0.00014,21.27823]
[1780438862197,52.01,66984.31,0.5,0.57655,0.00014,21.27823]
[1780438862459,52.01,66984.31,0.5,0.57655,0.00014,21.27823]
[1780438862510,52.01,66989.91,0.5,0.57733,0.00014,21.27184]
[1780438864460,52.01,66995.01,0.5,0.57803,0.00014,21.26595]
[1780438864683,52.01,66995.01,0.5,0.57803,0.00014,21.26595]
[1780438865396,52.01,66995.01,0.5,0.57803,0.00014,21.26595]
[1780438865475,52.01,66995.01,0.5,0.57803,0.00014,21.26595]
[1780438865496,52.01,66993.45,0.5,0.57782,0.00014,21.26776]
[1780438866155,52.01,66993.45,0.5,0.57782,0.00014,21.26776]
[1780438867346,52.01,66994.13,0.5,0.57791,0.00014,21.26698]
[1780438867482,52.01,66994.13,0.5,0.57791,0.00014,21.26698]
[1780438867541,52.01,66999.26,0.5,0.57862,0.00014,21.26101]
[1780438867740,52.01,66999.26,0.5,0.57862,0.00014,21.26101]
[1780438868488,52.01,67002.46,0.5,0.57906,0.00014,21.25723]
[1780438869249,52.01,67002.46,0.5,0.57906,0.00014,21.25723]
[1780438869406,52.01,67002.46,0.5,0.57906,0.00014,21.25723]
[1780438869526,52.01,67002.46,0.5,0.57906,0.00014,21.25723]
[1780438869549,52.01,67002.46,0.5,0.57906,0.00014,21.25723]
[1780438869763,52.01,67005.38,0.5,0.57946,0.00014,21.25377]
[1780438869785,52.01,67005.38,0.5,0.57946,0.00014,21.25377]
[1780438870548,52.01,67005.38,0.5,0.57946,0.00014,21.25377]
[1780438870565,52.01,67010.64,0.5,0.58019,0.00014,21.24747]
[1780438870854,52.01,67010.64,0.5,0.58019,0.00014,21.24747]
[1780438871344,52.01,67010.64,0.5,0.58019,0.00014,21.24747]
[1780438872145,52.01,67008.78,0.5,0.57994,0.00014,21.2497]
[1780438872217,52.01,67008.78,0.5,0.57994,0.00014,21.2497]
[1780438872472,52.01,67008.78,0.5,0.57994,0.00014,21.2497]
[1780438872516,52.01,67013.22,0.5,0.58055,0.00014,21.24435]
[1780438873011,52.01,67013.22,0.5,0.58055,0.00014,21.24435]
[1780438873095,52.01,67013.22,0.5,0.58055,0.00014,21.24435]
[1780438873541,52.01,67013.22,0.5,0.58055,0.00014,21.24435]
[1780438873523,52.01,67017.61,0.5,0.58116,0.00014,21.23901]
[1780438874479,52.01,67017.61,0.5,0.58116,0.00014,21.23901]
[1780438874493,52.01,67017.61,0.5,0.58116,0.00014,21.23901]
[1780438874833,52.01,67021.31,0.5,0.58167,0.00014,21.23448]
[1780438875554,52.01,67037.33,0.5,0.58388,0.00014,21.21444]
[1780438875600,52.01,67037.33,0.5,0.58388,0.00014,21.21444]
[1780438875816,52.01,67037.33,0.5,0.58388,0.00014,21.21444]
[1780438876561,52.02,67048.01,0.5,0.58535,0.00014,21.20072]
[1780438877559,52.02,67053.98,0.5,0.58617,0.00014,21.19293]
[1780438878737,52.02,67053.6,0.5,0.58612,0.00014,21.19343]
[1780438878907,52.02,67053.6,0.5,0.58612,0.00014,21.19343]
[1780438878932,52.02,67053.6,0.5,0.58612,0.00014,21.19343]
[1780438879028,52.02,67053.6,0.5,0.58612,0.00014,21.19343]
[1780438879151,52.02,67053.6,0.5,0.58612,0.00014,21.19343]
[1780438880163,52.02,67053.63,0.5,0.58612,0.00014,21.19339]
[1780438880462,52.02,67055.53,0.5,0.58638,0.00014,21.19089]
[1780438880715,52.02,67055.53,0.5,0.58638,0.00014,21.19089]
[1780438881418,52.02,67055.53,0.5,0.58638,0.00014,21.19089]
[1780438881480,52.02,67055.53,0.5,0.58638,0.00014,21.19089]
[1780438882256,52.02,67058.5,0.5,0.58679,0.00014,21.18697]
[1780438883564,52.02,67050.14,0.5,0.58564,0.00014,21.19798]
[1780438883618,52.02,67050.14,0.5,0.58564,0.00014,21.19798]
[1780438883681,52.02,67050.14,0.5,0.58564,0.00014,21.19798]
[1780438884006,52.02,67050.14,0.5,0.58564,0.00014,21.19798]
[1780438884100,52.02,67050.14,0.5,0.58564,0.00014,21.19798]
[1780438884233,52.02,67050.14,0.5,0.58564,0.00014,21.19798]
[1780438884544,52.02,67050.14,0.5,0.58564,0.00014,21.19798]
[1780438884581,52.02,67050.14,0.5,0.58564,0.00014,21.19798]
[1780438884585,52.02,67050.14,0.5,0.58564,0.00014,21.19798]
[1780438885398,52.02,67050.62,0.5,0.5857,0.00014,21.19736]
[1780438885482,52.02,67066.96,0.5,0.58795,0.00014,21.17569]
[1780438886166,52.02,67066.96,0.5,0.58795,0.00014,21.17569]
[1780438886200,52.02,67066.96,0.5,0.58795,0.00014,21.17569]
[1780438886581,52.02,67073.62,0.5,0.58887,0.00014,21.16667]
[1780438887481,52.02,67073.62,0.5,0.58887,0.00014,21.16667]
[1780438887688,52.02,67071.38,0.5,0.58856,0.00014,21.16973]
[1780438887732,52.02,67071.38,0.5,0.58856,0.00014,21.16973]
[1780438888271,52.02,67066.62,0.5,0.5879,0.00014,21.17617]
[1780438889108,52.02,67066.62,0.5,0.5879,0.00014,21.17617]
[1780438889439,52.02,67071.92,0.5,0.58864,0.00014,21.16893]
[1780438889634,52.02,67071.92,0.5,0.58864,0.00014,21.16893]
[1780438890137,52.02,67071.92,0.5,0.58864,0.00014,21.16893]
[1780438890373,52.02,67071.92,0.5,0.58864,0.00014,21.16893]
[1780438890434,52.02,67072.5,0.5,0.58872,0.00014,21.16816]
[1780438891518,52.02,67072.5,0.5,0.58872,0.00014,21.16816]
[1780438892301,52.02,67073.77,0.5,0.5889,0.00014,21.16325]
[1780438892386,52.02,67069.42,0.5,0.5883,0.00014,21.16918]
[1780438892695,52.02,67064.12,0.5,0.58757,0.00014,21.17632]
[1780438896201,52.02,67062.87,0.5,0.5874,0.00014,21.17798]
[1780438896303,52.02,67062.87,0.5,0.5874,0.00014,21.17798]
[1780438896543,52.02,67062.87,0.5,0.5874,0.00014,21.17798]
[1780438897224,52.02,67063.42,0.5,0.58748,0.00014,21.17723]
[1780438897358,52.02,67063.42,0.5,0.58748,0.00014,21.17723]
[1780438897455,52.02,67068.05,0.5,0.58811,0.00014,21.17103]
[1780438897731,52.02,67073.27,0.5,0.58883,0.00014,21.16395]
[1780438901511,52.02,67071.75,0.5,0.58862,0.00014,21.16599]
[1780438903775,52.02,67077.57,0.5,0.58942,0.00014,21.15801]
[1780438907229,52.01,67077.16,0.5,0.58937,0.00014,21.15856]
[1780438907803,52.01,67069.59,0.5,0.58833,0.00014,21.16888]
[1780438908765,52.01,67069.59,0.5,0.58833,0.00014,21.16888]
[1780438909055,52.01,67069.59,0.5,0.58833,0.00014,21.16888]
[1780438909108,52.01,67069.59,0.5,0.58833,0.00014,21.16888]
[1780438909282,52.01,67069.59,0.5,0.58833,0.00014,21.16888]
[1780438909352,52.01,67064.49,0.5,0.58763,0.00014,21.17574]
[1780438910154,52.01,67064.49,0.5,0.58763,0.00014,21.17574]
[1780438910267,52.01,67064.49,0.5,0.58763,0.00014,21.17574]
[1780438910350,52.01,67072.16,0.5,0.58868,0.00014,21.16538]
[1780438911099,52.01,67072.16,0.5,0.58868,0.00014,21.16538]
[1780438911483,52.01,67072.16,0.5,0.58868,0.00014,21.16538]
[1780438911506,52.01,67072.16,0.5,0.58868,0.00014,21.16538]
[1780438911571,52.01,67076.94,0.5,0.58934,0.00014,21.15883]
[1780438913252,52.01,67075.47,0.5,0.58914,0.00014,21.16085]
[1780438913353,52.01,67071.17,0.5,0.58855,0.00014,21.16668]
[1780438913955,52.01,67071.17,0.5,0.58855,0.00014,21.16668]
[1780438914170,52.01,67071.17,0.5,0.58855,0.00014,21.16668]
[1780438914515,52.01,67070.02,0.5,0.58839,0.00014,21.16826]
[1780438914859,52.01,67064.62,0.5,0.58765,0.00014,21.17554]
[1780438917339,52.01,67063.05,0.5,0.58743,0.00014,21.17764]
[1780438918476,52.01,67070.5,0.5,0.58846,0.00014,21.16757]
[1780438918887,52.01,67074.26,0.5,0.58898,0.00014,21.16245]
[1780438922456,52.01,67074.94,0.5,0.58907,0.00014,21.1615]
[1780438922471,52.01,67074.94,0.5,0.58907,0.00014,21.1615]
[1780438922538,52.01,67074.94,0.5,0.58907,0.00014,21.1615]
[1780438922618,52.01,67073.12,0.5,0.58882,0.00014,21.16398]
[1780438922693,52.01,67073.12,0.5,0.58882,0.00014,21.16398]
[1780438923600,52.01,67073.12,0.5,0.58882,0.00014,21.16398]
[1780438923343,52.01,67083.13,0.5,0.5902,0.00014,21.15021]
[1780438923985,52.01,67091.12,0.5,0.5913,0.00014,21.13902]
[1780438925937,52.01,67093.26,0.5,0.59159,0.00014,21.136]
[1780438927142,52.01,67093.26,0.5,0.59159,0.00014,21.136]
[1780438928473,52.01,67095.17,0.5,0.59185,0.00014,21.1333]
[1780438928803,52.01,67095.3,0.5,0.59187,0.00014,21.13312]
[1780438928821,52.01,67095.3,0.5,0.59187,0.00014,21.13312]
[1780438928922,52.01,67095.3,0.5,0.59187,0.00014,21.13312]
[1780438929138,52.01,67095.3,0.5,0.59187,0.00014,21.13312]
[1780438929502,52.01,67095.3,0.5,0.59187,0.00014,21.13312]
[1780438929519,52.01,67095.3,0.5,0.59187,0.00014,21.13312]
[1780438929581,52.01,67106.11,0.5,0.59335,0.00014,21.11763]
[1780438930019,52.01,67106.11,0.5,0.59335,0.00014,21.11763]
[1780438930044,52.01,67106.11,0.5,0.59335,0.00014,21.11763]
[1780438930472,52.01,67106.11,0.5,0.59335,0.00014,21.11763]
[1780438930680,52.01,67106.11,0.5,0.59335,0.00014,21.11763]
[1780438930569,52.01,67132.33,0.5,0.59694,0.00014,21.07883]
[1780438930784,52.01,67132.33,0.5,0.59694,0.00014,21.07883]
[1780438931619,52.01,67150.67,0.5,0.59944,0.00014,21.05073]
[1780438932092,52.01,67150.67,0.5,0.59944,0.00014,21.05073]
[1780438932935,52.01,67147.51,0.5,0.59901,0.00014,21.05564]
[1780438933257,52.01,67147.51,0.5,0.59901,0.00014,21.05564]
[1780438933476,52.01,67147.51,0.5,0.59901,0.00014,21.05564]
[1780438933502,52.01,67140.82,0.5,0.59809,0.00014,21.06594]
[1780438933728,52.01,67140.82,0.5,0.59809,0.00014,21.06594]
[1780438933885,52.01,67140.82,0.5,0.59809,0.00014,21.06594]
[1780438933990,52.01,67140.82,0.5,0.59809,0.00014,21.06594]
[1780438934277,52.01,67140.82,0.5,0.59809,0.00014,21.06594]
[1780438934289,52.01,67140.82,0.5,0.59809,0.00014,21.06594]
[1780438934365,52.01,67140.82,0.5,0.59809,0.00014,21.06594]
[1780438934590,52.01,67140.82,0.5,0.59809,0.00014,21.06594]
[1780438934453,52.01,67137.15,0.5,0.59759,0.00014,21.07156]
[1780438935060,52.01,67137.15,0.5,0.59759,0.00014,21.07156]
[1780438935275,52.01,67137.15,0.5,0.59759,0.00014,21.07156]
[1780438935382,52.01,67137.15,0.5,0.59759,0.00014,21.07156]
[1780438935726,52.01,67140.18,0.5,0.59801,0.00014,21.06694]
[1780438937000,52.01,67140.59,0.5,0.59806,0.00014,21.06631]
[1780438937256,52.01,67135.08,0.5,0.59731,0.00014,21.07472]
[1780438938636,52.01,67127.52,0.5,0.59628,0.00014,21.08609]
[1780438939455,52.01,67127.52,0.5,0.59628,0.00014,21.08609]
[1780438939642,52.01,67127.52,0.5,0.59628,0.00014,21.08609]
[1780438939550,52.01,67124.46,0.5,0.59586,0.00014,21.09066]
[1780438939774,52.01,67124.46,0.5,0.59586,0.00014,21.09066]
[1780438939797,52.01,67124.46,0.5,0.59586,0.00014,21.09066]
[1780438939895,52.01,67124.46,0.5,0.59586,0.00014,21.09066]
[1780438940236,52.01,67124.46,0.5,0.59586,0.00014,21.09066]
[1780438940623,52.01,67132.58,0.5,0.59697,0.00014,21.07848]
[1780438940736,52.01,67132.58,0.5,0.59697,0.00014,21.07848]
[1780438941476,52.01,67135.85,0.5,0.59742,0.00014,21.07352]
[1780438941852,52.01,67135.85,0.5,0.59742,0.00014,21.07352]
[1780438942901,52.01,67132.54,0.5,0.59697,0.00014,21.07852]
[1780438943501,52.01,67128.35,0.5,0.59639,0.00014,21.08484]
[1780438943744,52.01,67128.35,0.5,0.59639,0.00014,21.08484]
[1780438944054,52.01,67128.35,0.5,0.59639,0.00014,21.08484]
[1780438944075,52.01,67128.35,0.5,0.59639,0.00014,21.08484]
[1780438944494,52.01,67128.35,0.5,0.59639,0.00014,21.08484]
[1780438944515,52.01,67138.01,0.5,0.59771,0.00014,21.07021]
[1780438945135,52.01,67138.01,0.5,0.59771,0.00014,21.07021]
[1780438945150,52.01,67138.01,0.5,0.59771,0.00014,21.07021]
[1780438945599,52.01,67138.01,0.5,0.59771,0.00014,21.07021]
[1780438945636,52.01,67138.01,0.5,0.59771,0.00014,21.07021]
[1780438945259,52.01,67161.19,0.5,0.60088,0.00014,21.03416]
[1780438945711,52.01,67161.19,0.5,0.60088,0.00014,21.03416]
[1780438945846,52.01,67161.19,0.5,0.60088,0.00014,21.03416]
[1780438945851,52.01,67161.19,0.5,0.60088,0.00014,21.03416]
[1780438946015,52.01,67161.19,0.5,0.60088,0.00014,21.03416]
[1780438946093,52.01,67161.19,0.5,0.60088,0.00014,21.03416]
[1780438946226,52.01,67161.19,0.5,0.60088,0.00014,21.03416]
[1780438946395,52.01,67161.19,0.5,0.60088,0.00014,21.03416]
[1780438946526,52.01,67161.19,0.5,0.60088,0.00014,21.03416]
[1780438946644,52.01,67189.65,0.5,0.60474,0.00014,20.98816]
[1780438946803,52.01,67189.65,0.5,0.60474,0.00014,20.98816]
[1780438947594,52.01,67188.5,0.5,0.60458,0.00014,20.99008]
[1780438947716,52.01,67188.5,0.5,0.60458,0.00014,20.99008]
[1780438948233,52.01,67188.5,0.5,0.60458,0.00014,20.99008]
[1780438948485,52.01,67188.5,0.5,0.60458,0.00014,20.99008]
[1780438948568,52.01,67176.25,0.5,0.60292,0.00014,21.01011]
[1780438949198,52.01,67176.25,0.5,0.60292,0.00014,21.01011]
[1780438949300,52.01,67173.08,0.5,0.60249,0.00014,21.01524]
[1780438950593,52.01,67181.79,0.5,0.60368,0.00014,21.00106]
[1780438951714,52.01,67181.79,0.5,0.60368,0.00014,21.00106]
[1780438952415,52.01,67183.04,0.5,0.60386,0.00014,20.9958]
[1780438952684,52.01,67192.83,0.5,0.60519,0.00014,20.97966]
[1780438953167,52.01,67199.53,0.5,0.6061,0.00014,20.96847]
[1780438955601,52.01,67199.35,0.5,0.60607,0.00014,20.96879]
[1780438955624,52.01,67199.35,0.5,0.60607,0.00014,20.96879]
[1780438956202,52.02,67199.98,0.5,0.60616,0.00014,20.96774]
[1780438956390,52.02,67199.98,0.5,0.60616,0.00014,20.96774]
[1780438956633,52.02,67199.98,0.5,0.60616,0.00014,20.96774]
[1780438956405,52.02,67205.66,0.5,0.60693,0.00014,20.95816]
[1780438957198,52.02,67217.76,0.5,0.60857,0.00014,20.93749]
[1780438958560,52.02,67218.3,0.5,0.60864,0.00014,20.93657]
[1780438959212,52.02,67212.73,0.5,0.60788,0.00014,20.94614]
[1780438961903,52.02,67216.21,0.5,0.60835,0.00014,20.94019]
[1780438962195,52.02,67216.21,0.5,0.60835,0.00014,20.94019]
[1780438962600,52.02,67227.19,0.5,0.60984,0.00014,20.92123]
[1780438963527,52.02,67227.19,0.5,0.60984,0.00014,20.92123]
[1780438963532,52.02,67235.75,0.5,0.61099,0.00014,20.90617]
[1780438964955,52.02,67234.54,0.5,0.61083,0.00014,20.90831]
[1780438965598,52.02,67234.54,0.5,0.61083,0.00014,20.90831]
[1780438965628,52.02,67230.05,0.5,0.61023,0.00014,20.91619]
[1780438965808,52.02,67230.05,0.5,0.61023,0.00014,20.91619]
[1780438966276,52.02,67231.07,0.5,0.61036,0.00014,20.9144]
[1780438968243,52.02,67233.46,0.5,0.61069,0.00014,20.91017]
[1780438968267,52.02,67233.46,0.5,0.61069,0.00014,20.91017]
[1780438968374,52.02,67233.82,0.5,0.61074,0.00014,20.90952]
[1780438969300,52.02,67238.4,0.5,0.61136,0.00014,20.90141]
[1780438970307,52.01,67242.4,0.5,0.6119,0.00014,20.89428]
[1780438972539,52.01,67243.12,0.5,0.612,0.00014,20.89298]
[1780438972679,52.01,67243.12,0.5,0.612,0.00014,20.89298]
[1780438972686,52.01,67243.41,0.5,0.61204,0.00014,20.89245]
[1780438973328,52.01,67234.11,0.5,0.61078,0.00014,20.90895]
[1780438974335,52.01,67229.75,0.5,0.61019,0.00014,20.91656]
[1780438975289,52.01,67229.75,0.5,0.61019,0.00014,20.91656]
[1780438975458,52.01,67229.22,0.5,0.61012,0.00014,20.91747]
[1780438976032,52.01,67229.22,0.5,0.61012,0.00014,20.91747]
[1780438976274,52.01,67229.22,0.5,0.61012,0.00014,20.91747]
[1780438976428,52.01,67229.22,0.5,0.61012,0.00014,20.91747]
[1780438976641,52.01,67207.24,0.5,0.60715,0.00014,20.95539]
[1780438977161,52.01,67207.24,0.5,0.60715,0.00014,20.95539]
[1780438977408,52.01,67199.97,0.5,0.60616,0.00014,20.96767]
[1780438978018,52.01,67199.97,0.5,0.60616,0.00014,20.96767]
[1780438978733,52.01,67204.53,0.5,0.60678,0.00014,20.95999]
[1780438982292,52.01,67203.64,0.5,0.60666,0.00014,20.96149]
[1780438982751,52.01,67196.65,0.5,0.60571,0.00014,20.97324]
[1780438982789,52.01,67196.65,0.5,0.60571,0.00014,20.97324]
[1780438983416,52.01,67189.15,0.5,0.60469,0.00014,20.98572]
[1780438984655,52.01,67189.15,0.5,0.60469,0.00014,20.98572]
[1780438984667,52.01,67184.44,0.5,0.60405,0.00014,20.99343]
[1780438985849,52.01,67181.52,0.5,0.60366,0.00014,20.99822]
[1780438986122,52.01,67181.52,0.5,0.60366,0.00014,20.99822]
[1780438986751,52.01,67189.84,0.5,0.60479,0.00014,20.98448]
[1780438986880,52.01,67189.84,0.5,0.60479,0.00014,20.98448]
[1780438987181,52.01,67189.84,0.5,0.60479,0.00014,20.98448]
[1780438987557,52.01,67189.84,0.5,0.60479,0.00014,20.98448]
[1780438987622,52.01,67197.2,0.5,0.60579,0.00014,20.97225]
[1780438988350,52.01,67197.2,0.5,0.60579,0.00014,20.97225]
[1780438990081,52.01,67200.43,0.5,0.60623,0.00014,20.96685]
[1780438990125,52.01,67200.43,0.5,0.60623,0.00014,20.96685]
[1780438991464,52.01,67212.05,0.5,0.6078,0.00014,20.94715]
[1780438992470,52.01,67216.62,0.5,0.60842,0.00014,20.93932]
[1780438993499,52.01,67216.62,0.5,0.60842,0.00014,20.93932]
[1780438993508,52.01,67216.62,0.5,0.60842,0.00014,20.93932]
[1780438993625,52.01,67224.05,0.5,0.60943,0.00014,20.92647]
[1780438993849,52.01,67224.05,0.5,0.60943,0.00014,20.92647]
[1780438993955,52.01,67224.05,0.5,0.60943,0.00014,20.92647]
[1780438994676,52.01,67231.87,0.5,0.61048,0.00014,20.91286]
[1780438997708,52.02,67237.97,0.5,0.6113,0.00014,20.90216]
[1780438998515,52.01,67244.44,0.5,0.61218,0.00014,20.89063]
[1780438999522,52.01,67249.11,0.5,0.61281,0.00013,20.88225]
[1780439001380,52.01,67248.65,0.5,0.61274,0.00013,20.88307]
[1780439001535,52.01,67248.65,0.5,0.61274,0.00013,20.88307]
[1780439001642,52.01,67248.65,0.5,0.61274,0.00013,20.88307]
[1780439001715,52.01,67248.65,0.5,0.61274,0.00013,20.88307]
[1780439001679,52.01,67252.41,0.5,0.61325,0.00013,20.87629]
[1780439002388,52.01,67252.41,0.5,0.61325,0.00013,20.87629]
[1780439002758,52.01,67259.22,0.5,0.61417,0.00013,20.86389]
[1780439003728,52.01,67265.39,0.5,0.615,0.00013,20.85259]
[1780439006538,52.01,67266.12,0.5,0.6151,0.00013,20.85122]
[1780439006777,52.01,67267.46,0.5,0.61529,0.00013,20.84873]
[1780439006853,52.01,67267.46,0.5,0.61529,0.00013,20.84873]
[1780439007722,52.01,67275.75,0.5,0.6164,0.00013,20.83335]
[1780439008591,52.01,67279.35,0.5,0.61689,0.00013,20.82661]
[1780439009426,52.01,67279.35,0.5,0.61689,0.00013,20.82661]
[1780439009613,52.01,67287.05,0.5,0.61792,0.00013,20.81211]
[1780439010141,52.01,67287.05,0.5,0.61792,0.00013,20.81211]
[1780439010271,52.01,67287.05,0.5,0.61792,0.00013,20.81211]
[1780439010620,52.01,67290.07,0.5,0.61833,0.00013,20.80644]
[1780439012517,52.01,67292.89,0.5,0.61872,0.00013,20.79789]
[1780439012631,52.01,67291.36,0.5,0.61851,0.00013,20.80084]
[1780439013625,52.01,67291.36,0.5,0.61851,0.00013,20.80084]
[1780439013639,52.01,67284.99,0.5,0.61765,0.00013,20.8129]
[1780439014646,52.01,67268.14,0.5,0.61539,0.00013,20.84427]
[1780439015084,52.01,67268.14,0.5,0.61539,0.00013,20.84427]
[1780439015554,52.01,67268.14,0.5,0.61539,0.00013,20.84427]
[1780439015653,52.01,67255.47,0.5,0.61368,0.00013,20.86745]
[1780439016452,52.01,67255.47,0.5,0.61368,0.00013,20.86745]
[1780439016661,52.01,67257.02,0.5,0.61389,0.00013,20.86461]
[1780439016992,52.01,67257.02,0.5,0.61389,0.00013,20.86461]
[1780439017668,52.01,67273.48,0.5,0.61611,0.00013,20.83431]
[1780439017895,52.01,67273.48,0.5,0.61611,0.00013,20.83431]
[1780439018763,52.01,67281.57,0.5,0.6172,0.00013,20.81917]
[1780439019689,52.01,67286.79,0.5,0.61791,0.00013,20.80932]
[1780439019858,52.01,67286.79,0.5,0.61791,0.00013,20.80932]
[1780439020078,52.01,67286.79,0.5,0.61791,0.00013,20.80932]
[1780439020781,52.01,67286.79,0.5,0.61791,0.00013,20.80932]
[1780439021702,52.01,67286.11,0.5,0.61781,0.00013,20.81061]
[1780439022699,52.01,67286.11,0.5,0.61781,0.00013,20.81061]
[1780439022709,52.01,67286.12,0.5,0.61781,0.00013,20.8106]
[1780439025730,52.01,67281.38,0.5,0.61718,0.00013,20.81951]
[1780439026737,52.01,67275.18,0.5,0.61634,0.00013,20.8311]
[1780439028282,52.01,67274.88,0.5,0.61631,0.00013,20.83164]
[1780439028284,52.01,67274.88,0.5,0.61631,0.00013,20.83164]
[1780439028455,52.01,67274.88,0.5,0.61631,0.00013,20.83164]
[1780439028627,52.01,67274.88,0.5,0.61631,0.00013,20.83164]
[1780439028796,52.01,67292.3,0.5,0.61865,0.00013,20.79883]
[1780439029300,52.01,67292.3,0.5,0.61865,0.00013,20.79883]
[1780439029360,52.01,67292.3,0.5,0.61865,0.00013,20.79883]
[1780439029776,52.01,67300.4,0.5,0.61974,0.00013,20.78332]
[1780439030310,52.01,67300.4,0.5,0.61974,0.00013,20.78332]
[1780439030736,52.01,67300.4,0.5,0.61974,0.00013,20.78332]
[1780439030808,52.01,67300.4,0.5,0.61974,0.00013,20.78332]
[1780439030770,52.01,67292.37,0.5,0.61866,0.00013,20.79873]
[1780439031775,52.01,67289.81,0.5,0.61831,0.00013,20.80361]
[1780439034264,52.01,67286.39,0.5,0.61785,0.00013,20.81008]
[1780439034515,52.01,67286.39,0.5,0.61785,0.00013,20.81008]
[1780439034730,52.01,67286.39,0.5,0.61785,0.00013,20.81008]
[1780439034798,52.01,67297.39,0.5,0.61933,0.00013,20.78915]
[1780439035366,52.01,67297.39,0.5,0.61933,0.00013,20.78915]
[1780439035804,52.01,67303.98,0.5,0.62021,0.00013,20.77647]
[1780439036388,52.01,67303.98,0.5,0.62021,0.00013,20.77647]
[1780439036834,52.01,67298.79,0.5,0.61951,0.00013,20.7865]
[1780439037826,52.01,67293.13,0.5,0.61876,0.00013,20.7973]
[1780439038305,52.01,67293.13,0.5,0.61876,0.00013,20.7973]
[1780439038441,52.01,67293.13,0.5,0.61876,0.00013,20.7973]
[1780439038782,52.01,67293.13,0.5,0.61876,0.00013,20.7973]
[1780439038833,52.01,67292.18,0.5,0.61863,0.00013,20.79909]
[1780439038965,52.01,67292.18,0.5,0.61863,0.00013,20.79909]
[1780439039840,52.01,67290.43,0.5,0.61839,0.00013,20.80242]
[1780439040673,52.01,67290.43,0.5,0.61839,0.00013,20.80242]
[1780439040847,52.01,67289.49,0.5,0.61827,0.00013,20.8042]
[1780439042087,52.01,67274.94,0.5,0.61631,0.00013,20.83155]
[1780439044412,52.01,67275.15,0.5,0.61634,0.00013,20.83112]
[1780439045585,52.01,67275.15,0.5,0.61634,0.00013,20.83112]
[1780439045969,52.01,67275.15,0.5,0.61634,0.00013,20.83112]
[1780439045741,52.01,67272.58,0.5,0.616,0.00013,20.8359]
[1780439046939,52.01,67272.58,0.5,0.616,0.00013,20.8359]
[1780439046812,52.01,67285.3,0.5,0.61771,0.00013,20.81207]
[1780439047971,52.01,67285.3,0.5,0.61771,0.00013,20.81207]
[1780439047333,52.01,67296.0,0.5,0.61915,0.00013,20.79174]
[1780439048463,52.01,67296.59,0.5,0.61923,0.00013,20.7906]
[1780439049146,52.01,67296.59,0.5,0.61923,0.00013,20.7906]
[1780439049697,52.01,67293.33,0.5,0.61879,0.00013,20.79682]
[1780439050213,52.01,67293.33,0.5,0.61879,0.00013,20.79682]
[1780439050654,52.01,67293.33,0.5,0.61879,0.00013,20.79682]
[1780439050702,52.01,67291.64,0.5,0.61856,0.00013,20.80004]
[1780439051475,52.01,67291.64,0.5,0.61856,0.00013,20.80004]
[1780439051761,52.01,67294.86,0.5,0.61899,0.00013,20.7939]
[1780439052709,52.01,67294.86,0.5,0.61899,0.00013,20.7939]
[1780439052867,52.01,67296.85,0.5,0.61926,0.00013,20.7901]
[1780439053878,52.01,67296.85,0.5,0.61926,0.00013,20.7901]
[1780439054850,52.01,67291.27,0.5,0.61851,0.00013,20.80074]
[1780439058514,52.01,67288.79,0.5,0.61818,0.00013,20.80545]
[1780439058597,52.01,67288.79,0.5,0.61818,0.00013,20.80545]
[1780439058620,52.01,67288.79,0.5,0.61818,0.00013,20.80545]
[1780439058658,52.01,67288.79,0.5,0.61818,0.00013,20.80545]
[1780439058900,52.01,67288.79,0.5,0.61818,0.00013,20.80545]
[1780439058699,52.01,67290.34,0.5,0.61839,0.00013,20.8025]
[1780439059123,52.01,67290.34,0.5,0.61839,0.00013,20.8025]
[1780439059565,52.01,67290.34,0.5,0.61839,0.00013,20.8025]
[1780439059617,52.01,67290.34,0.5,0.61839,0.00013,20.8025]
[1780439059646,52.01,67298.33,0.5,0.61946,0.00013,20.78725]
[1780439060308,52.01,67298.33,0.5,0.61946,0.00013,20.78725]
[1780439060618,52.01,67298.33,0.5,0.61946,0.00013,20.78725]
[1780439060720,52.01,67309.36,0.5,0.62094,0.00013,20.76599]
[1780439060919,52.01,67309.36,0.5,0.62094,0.00013,20.76599]
[1780439060955,52.01,67309.36,0.5,0.62094,0.00013,20.76599]
[1780439061038,52.01,67298.68,0.5,0.61951,0.00013,20.78662]
[1780439062875,52.01,67287.88,0.5,0.61806,0.00013,20.80718]
[1780439064060,52.01,67288.57,0.5,0.61815,0.00013,20.80587]
[1780439064123,52.01,67289.01,0.5,0.61821,0.00013,20.80503]
[1780439065285,52.01,67289.01,0.5,0.61821,0.00013,20.80503]
[1780439065811,52.01,67288.72,0.5,0.61817,0.00013,20.80558]
[1780439066344,52.01,67278.52,0.5,0.6168,0.00013,20.82479]
[1780439067124,52.01,67278.52,0.5,0.6168,0.00013,20.82479]
[1780439067190,52.01,67267.31,0.5,0.61529,0.00013,20.8456]
[1780439069313,52.0,67268.78,0.5,0.61549,0.00013,20.84286]
[1780439069421,52.0,67268.78,0.5,0.61549,0.00013,20.84286]
[1780439069848,52.0,67260.85,0.5,0.61442,0.00013,20.85741]
[1780439070101,52.0,67255.57,0.5,0.61371,0.00013,20.86703]
[1780439072115,52.0,67254.56,0.5,0.61359,0.00013,20.86559]
[1780439074535,52.0,67255.93,0.5,0.61378,0.00013,20.86307]
[1780439074611,52.0,67256.73,0.5,0.61389,0.00013,20.86156]
[1780439075312,52.0,67256.73,0.5,0.61389,0.00013,20.86156]
[1780439075318,52.0,67254.42,0.5,0.61358,0.00013,20.86574]
[1780439077850,52.0,67254.45,0.5,0.61358,0.00013,20.86565]
[1780439077929,52.0,67254.45,0.5,0.61358,0.00013,20.86565]
[1780439078288,52.0,67254.23,0.5,0.61356,0.00013,20.86603]
[1780439078376,52.0,67250.01,0.5,0.61299,0.00014,20.87363]
[1780439079893,52.0,67250.01,0.5,0.61299,0.00014,20.87363]
[1780439079927,52.0,67250.01,0.5,0.61299,0.00014,20.87363]
[1780439079165,51.99,67244.23,0.5,0.61221,0.00014,20.88398]
[1780439080152,51.99,67244.23,0.5,0.61221,0.00014,20.88398]
[1780439080484,51.99,67249.57,0.5,0.61293,0.00014,20.87439]
[1780439080957,51.99,67249.57,0.5,0.61293,0.00014,20.87439]
[1780439081179,51.99,67261.84,0.5,0.61459,0.00013,20.85205]
[1780439082821,51.99,67261.84,0.5,0.61459,0.00013,20.85205]
[1780439082905,51.99,67263.91,0.5,0.61487,0.00013,20.84822]
[1780439083679,51.99,67263.91,0.5,0.61487,0.00013,20.84822]
[1780439085138,51.99,67263.74,0.5,0.61485,0.00013,20.84852]
[1780439085207,51.99,67264.03,0.5,0.61489,0.00013,20.84799]
[1780439088298,51.99,67261.16,0.5,0.6145,0.00013,20.8532]
[1780439088307,51.99,67259.91,0.5,0.61434,0.00013,20.85545]
[1780439089009,51.99,67259.91,0.5,0.61434,0.00013,20.85545]
[1780439089557,51.99,67259.91,0.5,0.61434,0.00013,20.85545]
[1780439090313,51.99,67257.85,0.5,0.61406,0.00013,20.85922]
[1780439090355,51.99,67257.3,0.5,0.61398,0.00013,20.86023]
[1780439094432,51.99,67257.17,0.5,0.61397,0.00013,20.86042]
[1780439094487,51.98,67267.28,0.5,0.61534,0.00013,20.84181]
[1780439095876,51.98,67267.28,0.5,0.61534,0.00013,20.84181]
[1780439096284,51.98,67266.47,0.5,0.61523,0.00013,20.84327]
[1780439100738,51.98,67263.84,0.5,0.61488,0.00013,20.84803]
[1780439100817,51.98,67263.91,0.5,0.61489,0.00013,20.84787]
[1780439101488,51.98,67269.45,0.5,0.61564,0.00013,20.83765]
[1780439102909,51.98,67279.62,0.5,0.61701,0.00013,20.81869]
[1780439103333,51.98,67270.31,0.5,0.61576,0.00013,20.83604]
[1780439104787,51.98,67270.31,0.5,0.61576,0.00013,20.83604]
[1780439104855,51.98,67264.19,0.5,0.61493,0.00013,20.84733]
[1780439105802,51.98,67264.19,0.5,0.61493,0.00013,20.84733]
[1780439105887,51.98,67258.43,0.5,0.61416,0.00013,20.85786]
[1780439106043,51.98,67258.43,0.5,0.61416,0.00013,20.85786]
[1780439106929,51.98,67251.91,0.5,0.61328,0.00014,20.86968]
[1780439107152,51.98,67251.91,0.5,0.61328,0.00014,20.86968]
[1780439107361,51.98,67245.93,0.5,0.61247,0.00014,20.88043]
[1780439109018,51.97,67246.46,0.5,0.61255,0.00014,20.87944]
[1780439113111,51.97,67244.71,0.5,0.61232,0.00014,20.88242]
[1780439113403,51.97,67239.56,0.5,0.61163,0.00014,20.89158]
[1780439114970,51.97,67239.56,0.5,0.61163,0.00014,20.89158]
[1780439114410,51.97,67234.3,0.5,0.61092,0.00014,20.90087]
[1780439115687,51.97,67234.3,0.5,0.61092,0.00014,20.90087]
[1780439115734,51.97,67237.98,0.5,0.61141,0.00014,20.89436]
[1780439116290,51.97,67237.98,0.5,0.61141,0.00014,20.89436]
[1780439116797,51.96,67241.79,0.5,0.61193,0.00014,20.88752]
[1780439118812,51.96,67243.39,0.5,0.61215,0.00014,20.88462]
[1780439118846,51.96,67243.0,0.5,0.6121,0.00014,20.88528]
[1780439119416,51.96,67243.0,0.5,0.6121,0.00014,20.88528]
[1780439120224,51.96,67244.46,0.5,0.6123,0.00014,20.88262]
[1780439120237,51.96,67244.46,0.5,0.6123,0.00014,20.88262]
[1780439120614,51.96,67244.46,0.5,0.6123,0.00014,20.88262]
[1780439120718,51.96,67254.46,0.5,0.61365,0.00014,20.86457]
[1780439121088,51.96,67254.46,0.5,0.61365,0.00014,20.86457]
[1780439121481,51.96,67254.46,0.5,0.61365,0.00014,20.86457]
[1780439121653,51.96,67254.46,0.5,0.61365,0.00014,20.86457]
[1780439121901,51.96,67267.24,0.5,0.61538,0.00013,20.84107]
[1780439122475,51.96,67271.09,0.5,0.6159,0.00013,20.83393]
[1780439123824,51.96,67271.09,0.5,0.6159,0.00013,20.83393]
[1780439123825,51.96,67271.33,0.5,0.61594,0.00013,20.83347]
[1780439124387,51.96,67271.33,0.5,0.61594,0.00013,20.83347]
[1780439127609,51.96,67272.62,0.5,0.61611,0.00013,20.83102]
[1780439127972,51.96,67272.62,0.5,0.61611,0.00013,20.83102]
[1780439127619,51.95,67277.8,0.5,0.61681,0.00013,20.82133]
[1780439128863,51.95,67277.8,0.5,0.61681,0.00013,20.82133]
[1780439128932,51.95,67281.85,0.5,0.61736,0.00013,20.81371]
[1780439129608,51.95,67275.87,0.5,0.61655,0.00013,20.82492]
[1780439130387,51.95,67275.87,0.5,0.61655,0.00013,20.82492]
[1780439130532,51.95,67272.11,0.5,0.61605,0.00013,20.83192]
[1780439131039,51.95,67272.11,0.5,0.61605,0.00013,20.83192]
[1780439131608,51.95,67272.11,0.5,0.61605,0.00013,20.83192]
[1780439131870,51.95,67267.25,0.5,0.61541,0.00013,20.83768]
[1780439135150,51.95,67264.75,0.5,0.61507,0.00013,20.84225]
[1780439135210,51.95,67264.75,0.5,0.61507,0.00013,20.84225]
[1780439135922,51.95,67264.93,0.5,0.6151,0.00013,20.84189]
[1780439136000,51.95,67264.93,0.5,0.6151,0.00013,20.84189]
[1780439135993,51.95,67273.11,0.5,0.6162,0.00013,20.82671]
[1780439136132,51.95,67273.11,0.5,0.6162,0.00013,20.82671]
[1780439136185,51.95,67273.11,0.5,0.6162,0.00013,20.82671]
[1780439136264,51.95,67273.11,0.5,0.6162,0.00013,20.82671]
[1780439136527,51.95,67273.11,0.5,0.6162,0.00013,20.82671]
[1780439136740,51.95,67273.11,0.5,0.6162,0.00013,20.82671]
[1780439136912,51.95,67273.11,0.5,0.6162,0.00013,20.82671]
[1780439136960,51.95,67276.47,0.5,0.61666,0.00013,20.82042]
[1780439137092,51.95,67276.47,0.5,0.61666,0.00013,20.82042]
[1780439137581,51.95,67270.49,0.5,0.61585,0.00013,20.83155]
[1780439138187,51.95,67270.49,0.5,0.61585,0.00013,20.83155]
[1780439138321,51.95,67270.49,0.5,0.61585,0.00013,20.83155]
[1780439139166,51.95,67270.48,0.5,0.61585,0.00013,20.83155]
[1780439139863,51.95,67270.48,0.5,0.61585,0.00013,20.83155]
[1780439143223,51.95,67268.36,0.5,0.61557,0.00013,20.83541]
[1780439143625,51.94,67264.17,0.5,0.61501,0.00013,20.84313]
[1780439144924,51.94,67264.17,0.5,0.61501,0.00013,20.84313]
[1780439146012,51.94,67261.36,0.5,0.61463,0.00014,20.84827]
[1780439146048,51.94,67262.34,0.5,0.61476,0.00013,20.84644]
[1780439146722,51.94,67262.34,0.5,0.61476,0.00013,20.84644]
[1780439146820,51.94,67261.3,0.5,0.61462,0.00014,20.84836]
[1780439147217,51.94,67261.3,0.5,0.61462,0.00014,20.84836]
[1780439148300,51.94,67260.77,0.5,0.61455,0.00014,20.84933]
[1780439148404,51.94,67260.77,0.5,0.61455,0.00014,20.84933]
[1780439148626,51.94,67260.77,0.5,0.61455,0.00014,20.84933]
[1780439148661,51.94,67253.48,0.5,0.61356,0.00014,20.86264]
[1780439149619,51.94,67253.48,0.5,0.61356,0.00014,20.86264]
[1780439149668,51.94,67249.1,0.5,0.61297,0.00014,20.87055]
[1780439150138,51.94,67249.1,0.5,0.61297,0.00014,20.87055]
[1780439150487,51.94,67249.1,0.5,0.61297,0.00014,20.87055]
[1780439151001,51.94,67254.09,0.5,0.61365,0.00014,20.86146]
[1780439151921,51.94,67254.09,0.5,0.61365,0.00014,20.86146]
[1780439151931,51.94,67255.46,0.5,0.61384,0.00014,20.85894]
[1780439152436,51.94,67255.46,0.5,0.61384,0.00014,20.85894]
[1780439152676,51.94,67255.46,0.5,0.61384,0.00014,20.85894]
[1780439152700,51.94,67258.1,0.5,0.61419,0.00014,20.85414]
[1780439153156,51.94,67258.1,0.5,0.61419,0.00014,20.85414]
[1780439153858,51.94,67258.1,0.5,0.61419,0.00014,20.85414]
[1780439153919,51.94,67251.57,0.5,0.61331,0.00014,20.866]
[1780439154331,51.94,67251.57,0.5,0.61331,0.00014,20.866]
[1780439154714,51.94,67248.96,0.5,0.61296,0.00014,20.87069]
[1780439156043,51.94,67248.96,0.5,0.61296,0.00014,20.87069]
[1780439156341,51.94,67246.15,0.5,0.61258,0.00014,20.87572]
[1780439156906,51.94,67246.15,0.5,0.61258,0.00014,20.87572]
[1780439156939,51.94,67246.15,0.5,0.61258,0.00014,20.87572]
[1780439157353,51.94,67247.02,0.5,0.6127,0.00014,20.87412]
[1780439157888,51.94,67247.02,0.5,0.6127,0.00014,20.87412]
[1780439157919,51.94,67255.54,0.5,0.61386,0.00014,20.85865]
[1780439158038,51.94,67255.54,0.5,0.61386,0.00014,20.85865]
[1780439158742,51.94,67255.89,0.5,0.61391,0.00014,20.85803]
[1780439160603,51.94,67252.89,0.5,0.6135,0.00014,20.8635]
[1780439160828,51.94,67258.51,0.5,0.61426,0.00014,20.85324]
[1780439161806,51.94,67258.51,0.5,0.61426,0.00014,20.85324]
[1780439161906,51.94,67264.15,0.5,0.61502,0.00013,20.8429]
[1780439162490,51.94,67264.15,0.5,0.61502,0.00013,20.8429]
[1780439162661,51.94,67264.15,0.5,0.61502,0.00013,20.8429]
[1780439162798,51.94,67266.45,0.5,0.61533,0.00013,20.83863]
[1780439164784,51.93,67270.09,0.5,0.61582,0.00013,20.83188]
[1780439168950,51.93,67274.91,0.5,0.61648,0.00013,20.82287]
[1780439169808,51.93,67274.91,0.5,0.61648,0.00013,20.82287]
[1780439169832,51.93,67274.91,0.5,0.61648,0.00013,20.82287]
[1780439170010,51.93,67274.91,0.5,0.61648,0.00013,20.82287]
[1780439169877,51.93,67287.68,0.5,0.6182,0.00013,20.7988]
[1780439170827,51.94,67291.96,0.5,0.61877,0.00013,20.79071]
[1780439172495,51.94,67291.86,0.5,0.61875,0.00013,20.79096]
[1780439172842,51.94,67292.1,0.5,0.61878,0.00013,20.79055]
[1780439173236,51.94,67292.1,0.5,0.61878,0.00013,20.79055]
[1780439173974,51.94,67292.1,0.5,0.61878,0.00013,20.79055]
[1780439173848,51.94,67288.27,0.5,0.61827,0.00013,20.79785]
[1780439174549,51.94,67288.27,0.5,0.61827,0.00013,20.79785]
[1780439174856,51.94,67282.85,0.5,0.61754,0.00013,20.80812]
[1780439175863,51.94,67277.03,0.5,0.61675,0.00013,20.81905]
[1780439177877,51.94,67270.49,0.5,0.61587,0.00013,20.83123]
[1780439178930,51.94,67270.49,0.5,0.61587,0.00013,20.83123]
[1780439178956,51.94,67268.05,0.5,0.61554,0.00013,20.83575]
[1780439179517,51.94,67268.05,0.5,0.61554,0.00013,20.83575]
[1780439179891,51.94,67267.95,0.5,0.61553,0.00013,20.83591]
[1780439185056,51.94,67265.35,0.5,0.61518,0.00013,20.8407]
[1780439185499,51.94,67264.07,0.5,0.61501,0.00013,20.84306]
[1780439190967,51.94,67260.32,0.5,0.6145,0.00014,20.84995]
[1780439191619,51.94,67260.32,0.5,0.6145,0.00014,20.84995]
[1780439191974,51.94,67259.77,0.5,0.61444,0.00014,20.84773]
[1780439197011,51.93,67260.32,0.5,0.61452,0.00014,20.84658]
[1780439197848,51.93,67260.32,0.5,0.61452,0.00014,20.84658]
[1780439198018,51.93,67255.99,0.5,0.61394,0.00014,20.85447]
[1780439198328,51.93,67255.99,0.5,0.61394,0.00014,20.85447]
[1780439199025,51.93,67251.69,0.5,0.61336,0.00014,20.86226]
[1780439204060,51.93,67251.09,0.5,0.61329,0.00014,20.86321]
[1780439208633,51.92,67251.14,0.5,0.6133,0.00014,20.86301]
[1780439211039,51.92,67251.68,0.5,0.61338,0.00014,20.86196]
[1780439212472,51.92,67251.33,0.5,0.61334,0.00014,20.86252]
[1780439213132,51.91,67240.8,0.5,0.61192,0.00014,20.88142]
[1780439214369,51.91,67240.8,0.5,0.61192,0.00014,20.88142]
[1780439217199,51.91,67242.31,0.5,0.61213,0.00014,20.87858]
[1780439217898,51.91,67242.31,0.5,0.61213,0.00014,20.87858]
[1780439218067,51.91,67242.31,0.5,0.61213,0.00014,20.87858]
[1780439217958,51.91,67241.77,0.5,0.61206,0.00014,20.87946]
[1780439218555,51.91,67241.77,0.5,0.61206,0.00014,20.87946]
[1780439218653,51.91,67239.32,0.5,0.61173,0.00014,20.88388]
[1780439219828,51.91,67239.32,0.5,0.61173,0.00014,20.88388]
[1780439220280,51.91,67241.55,0.5,0.61203,0.00014,20.87984]
[1780439220520,51.91,67241.55,0.5,0.61203,0.00014,20.87984]
[1780439221121,51.9,67244.17,0.5,0.61239,0.00014,20.8751]
[1780439221198,51.9,67246.8,0.5,0.61275,0.00014,20.87037]
[1780439222749,51.9,67246.8,0.5,0.61275,0.00014,20.87037]
[1780439222757,51.9,67246.8,0.5,0.61275,0.00014,20.87037]
[1780439223212,51.91,67253.53,0.5,0.61365,0.00014,20.85824]
[1780439225046,51.91,67253.53,0.5,0.61365,0.00014,20.85824]
[1780439224220,51.91,67258.23,0.5,0.61429,0.00014,20.8497]
[1780439226067,51.91,67258.09,0.5,0.61427,0.00014,20.84995]
[1780439226992,51.91,67258.09,0.5,0.61427,0.00014,20.84995]
[1780439227092,51.91,67261.2,0.5,0.61469,0.00014,20.84421]
[1780439227618,51.91,67266.65,0.5,0.61543,0.00014,20.83417]
[1780439228247,51.91,67272.28,0.5,0.61619,0.00013,20.82371]
[1780439230262,51.91,67278.87,0.5,0.61708,0.00013,20.81136]
[1780439235329,51.9,67277.13,0.5,0.61684,0.00013,20.81459]
[1780439238752,51.9,67278.86,0.5,0.61708,0.00013,20.81132]
[1780439238838,51.9,67278.86,0.5,0.61708,0.00013,20.81132]
[1780439238998,51.9,67278.86,0.5,0.61708,0.00013,20.81132]
[1780439239070,51.9,67280.8,0.5,0.61734,0.00013,20.80766]
[1780439239313,51.9,67280.8,0.5,0.61734,0.00013,20.80766]
[1780439239666,51.9,67280.8,0.5,0.61734,0.00013,20.80766]
[1780439239803,51.9,67280.8,0.5,0.61734,0.00013,20.80766]
[1780439239844,51.9,67297.03,0.5,0.61953,0.00013,20.77674]
[1780439240315,51.9,67297.03,0.5,0.61953,0.00013,20.77674]
[1780439240880,51.9,67297.03,0.5,0.61953,0.00013,20.77674]
[1780439240933,51.9,67314.01,0.5,0.62181,0.00013,20.74375]
[1780439242965,51.9,67315.46,0.5,0.622,0.00013,20.7409]
[1780439243097,51.91,67314.74,0.5,0.6219,0.00013,20.74239]
[1780439243140,51.91,67314.74,0.5,0.6219,0.00013,20.74239]
[1780439246330,51.91,67317.86,0.5,0.62231,0.00013,20.73636]
[1780439247103,51.91,67327.01,0.5,0.62354,0.00013,20.71819]
[1780439249268,51.91,67329.09,0.5,0.62382,0.00013,20.71406]
[1780439249436,51.91,67328.26,0.5,0.62371,0.00013,20.71573]
[1780439251079,51.91,67328.26,0.5,0.62371,0.00013,20.71573]
[1780439251450,51.91,67328.06,0.5,0.62369,0.00013,20.71291]
[1780439253928,51.91,67327.64,0.5,0.62364,0.00013,20.71375]
[1780439254105,51.91,67327.64,0.5,0.62364,0.00013,20.71375]
[1780439254763,51.91,67321.0,0.5,0.62274,0.00013,20.72698]
[1780439255478,51.91,67316.09,0.5,0.62208,0.00013,20.7367]
[1780439258228,51.91,67314.43,0.5,0.62186,0.00013,20.73999]
[1780439258499,51.91,67314.2,0.5,0.62183,0.00013,20.74046]
[1780439259621,51.91,67314.2,0.5,0.62183,0.00013,20.74046]
[1780439259711,51.91,67313.94,0.5,0.62179,0.00013,20.74098]
[1780439261515,51.91,67312.26,0.5,0.62157,0.00013,20.74429]
[1780439262768,51.92,67310.46,0.5,0.62132,0.00013,20.74782]
[1780439263905,51.92,67309.66,0.5,0.62122,0.00013,20.7494]
[1780439263969,51.92,67309.66,0.5,0.62122,0.00013,20.7494]
[1780439264466,51.92,67308.18,0.5,0.62102,0.00013,20.75229]
[1780439264659,51.92,67300.66,0.5,0.62,0.00013,20.76689]
[1780439265805,51.92,67300.66,0.5,0.62,0.00013,20.76689]
[1780439265905,51.92,67298.65,0.5,0.61973,0.00013,20.77079]
[1780439266298,51.92,67298.65,0.5,0.61973,0.00013,20.77079]
[1780439266555,51.92,67294.93,0.5,0.61923,0.00013,20.77794]
[1780439270583,51.92,67290.6,0.5,0.61865,0.00013,20.78626]
[1780439275617,51.92,67289.55,0.5,0.61851,0.00013,20.78829]
[1780439279470,51.92,67289.16,0.5,0.61845,0.00013,20.78904]
[1780439279647,51.92,67292.82,0.5,0.61894,0.00013,20.78207]
[1780439280636,51.92,67292.82,0.5,0.61894,0.00013,20.78207]
[1780439281000,51.92,67292.82,0.5,0.61894,0.00013,20.78207]
[1780439281037,51.92,67300.61,0.5,0.61999,0.00013,20.76709]
[1780439281661,51.92,67291.05,0.5,0.61871,0.00013,20.78544]
[1780439282333,51.92,67291.05,0.5,0.61871,0.00013,20.78544]
[1780439282668,51.92,67291.7,0.5,0.61879,0.00013,20.78421]
[1780439287704,51.92,67290.45,0.5,0.61862,0.00013,20.78663]
[1780439288357,51.92,67290.45,0.5,0.61862,0.00013,20.78663]
[1780439288711,51.92,67292.37,0.5,0.61888,0.00013,20.78297]
[1780439289935,51.92,67292.37,0.5,0.61888,0.00013,20.78297]
[1780439289953,51.92,67296.35,0.5,0.61942,0.00013,20.77535]
[1780439292765,51.92,67298.2,0.5,0.61966,0.00013,20.77189]
[1780439292865,51.93,67298.2,0.5,0.61966,0.00013,20.77194]
[1780439293368,51.93,67298.2,0.5,0.61966,0.00013,20.77194]
[1780439293746,51.93,67298.36,0.5,0.61968,0.00013,20.77165]
[1780439295181,51.93,67298.36,0.5,0.61968,0.00013,20.77165]
[1780439295759,51.93,67306.2,0.5,0.62073,0.00013,20.75654]
[1780439296431,51.93,67306.2,0.5,0.62073,0.00013,20.75654]
[1780439296766,51.93,67307.9,0.5,0.62095,0.00013,20.75325]
[1780439297896,51.93,67307.9,0.5,0.62095,0.00013,20.75325]
[1780439298142,51.93,67307.9,0.5,0.62095,0.00013,20.75325]
[1780439297998,51.93,67307.47,0.5,0.62089,0.00013,20.75412]
[1780439300515,51.93,67308.9,0.5,0.62108,0.00013,20.75139]
[1780439301057,51.93,67308.9,0.5,0.62108,0.00013,20.75139]
[1780439302157,51.93,67308.78,0.5,0.62107,0.00013,20.75165]
[1780439302809,51.93,67317.51,0.5,0.62223,0.00013,20.7346]
[1780439303463,51.93,67317.51,0.5,0.62223,0.00013,20.7346]
[1780439303678,51.93,67317.51,0.5,0.62223,0.00013,20.7346]
[1780439303816,51.93,67323.51,0.5,0.62304,0.00013,20.72277]
[1780439308851,51.94,67323.46,0.5,0.62302,0.00013,20.72308]
[1780439309858,51.94,67316.62,0.5,0.6221,0.00013,20.73664]
[1780439310728,51.94,67316.62,0.5,0.6221,0.00013,20.73664]
[1780439310865,51.94,67319.68,0.5,0.6225,0.00013,20.73065]
[1780439311223,51.94,67319.68,0.5,0.6225,0.00013,20.73065]
[1780439311871,51.94,67320.24,0.5,0.62259,0.00013,20.7263]
[1780439313890,51.95,67320.09,0.5,0.62257,0.00013,20.72663]
[1780439313997,51.95,67320.05,0.5,0.62256,0.00013,20.72674]
[1780439317011,51.95,67320.42,0.5,0.62261,0.00013,20.72607]
[1780439317147,51.95,67320.42,0.5,0.62261,0.00013,20.72607]
[1780439317509,51.95,67317.83,0.5,0.62226,0.00013,20.73121]
[1780439317914,51.95,67305.43,0.5,0.6206,0.00013,20.7555]
[1780439319125,51.95,67305.43,0.5,0.6206,0.00013,20.7555]
[1780439319151,51.95,67307.4,0.5,0.62086,0.00013,20.75169]
[1780439319779,51.95,67307.4,0.5,0.62086,0.00013,20.75169]
[1780439319928,51.95,67311.0,0.5,0.62134,0.00013,20.7447]
[1780439322812,51.95,67311.12,0.5,0.62135,0.00013,20.74453]
[1780439322895,51.95,67311.12,0.5,0.62135,0.00013,20.74456]
[1780439324963,51.96,67319.14,0.5,0.62242,0.00013,20.72887]
[1780439325575,51.96,67319.14,0.5,0.62242,0.00013,20.72887]
[1780439325970,51.96,67319.71,0.5,0.6225,0.00013,20.72778]
[1780439327347,51.96,67319.47,0.5,0.62246,0.00013,20.72828]
[1780439327984,51.96,67319.51,0.5,0.62247,0.00013,20.72824]
[1780439330129,51.96,67319.15,0.5,0.62242,0.00013,20.72898]
[1780439331009,51.96,67308.61,0.5,0.621,0.00013,20.74971]
[1780439332321,51.96,67305.75,0.5,0.62061,0.00013,20.75529]
[1780439332466,51.96,67305.75,0.5,0.62061,0.00013,20.75529]
[1780439332649,51.96,67305.75,0.5,0.62061,0.00013,20.75529]
[1780439333023,51.96,67301.0,0.5,0.61997,0.00013,20.7645]
[1780439333593,51.96,67301.0,0.5,0.61997,0.00013,20.7645]
[1780439334030,51.96,67297.04,0.5,0.61944,0.00013,20.77214]
[1780439336044,51.96,67293.32,0.5,0.61894,0.00013,20.77929]
[1780439339061,51.96,67290.78,0.5,0.6186,0.00013,20.78415]
[1780439340248,51.96,67287.89,0.5,0.61821,0.00013,20.78965]
[1780439340960,51.96,67286.12,0.5,0.61797,0.00013,20.79301]
[1780439341037,51.96,67286.12,0.5,0.61797,0.00013,20.79301]
[1780439341135,51.96,67281.57,0.5,0.61736,0.00013,20.8016]
[1780439342089,51.96,67276.11,0.5,0.61662,0.00013,20.81184]
[1780439343909,51.96,67275.25,0.5,0.61651,0.00013,20.81343]
[1780439344103,51.96,67275.13,0.5,0.61649,0.00013,20.81364]
[1780439344628,51.96,67275.13,0.5,0.61649,0.00013,20.81364]
[1780439345110,51.96,67272.08,0.5,0.61608,0.00013,20.81931]
[1780439348149,51.96,67268.54,0.5,0.61561,0.00013,20.82583]
[1780439348333,51.96,67268.54,0.5,0.61561,0.00013,20.82583]
[1780439349149,51.96,67263.63,0.5,0.61495,0.00013,20.83487]
[1780439351163,51.96,67259.86,0.5,0.61444,0.00014,20.84174]
[1780439353694,51.96,67258.04,0.5,0.6142,0.00014,20.84502]
[1780439355129,51.96,67255.17,0.5,0.61381,0.00014,20.85023]
[1780439355192,51.96,67250.31,0.5,0.61316,0.00014,20.85902]
[1780439358048,51.95,67248.62,0.5,0.61293,0.00014,20.86201]
[1780439358940,51.95,67245.14,0.5,0.61246,0.00014,20.86824]
[1780439359220,51.95,67240.33,0.5,0.61181,0.00014,20.87686]
[1780439360227,51.95,67233.59,0.5,0.6109,0.00014,20.88882]
[1780439361234,51.95,67226.06,0.5,0.60988,0.00014,20.90206]
[1780439361597,51.95,67226.06,0.5,0.60988,0.00014,20.90206]
[1780439362241,51.95,67221.01,0.5,0.60919,0.00014,20.91089]
[1780439363029,51.95,67221.01,0.5,0.60919,0.00014,20.91089]
[1780439363475,51.95,67220.69,0.5,0.60915,0.00014,20.91146]
[1780439363613,51.95,67220.69,0.5,0.60915,0.00014,20.91146]
[1780439364255,51.95,67219.62,0.5,0.609,0.00014,20.91334]
[1780439364334,51.95,67219.62,0.5,0.609,0.00014,20.91334]
[1780439365262,51.95,67219.29,0.5,0.60896,0.00014,20.91393]
[1780439365524,51.95,67219.29,0.5,0.60896,0.00014,20.91393]
[1780439366065,51.95,67219.29,0.5,0.60896,0.00014,20.91393]
[1780439367244,51.96,67219.18,0.5,0.60894,0.00014,20.91414]
[1780439367273,51.96,67219.13,0.5,0.60893,0.00014,20.91424]
[1780439368252,51.96,67219.13,0.5,0.60893,0.00014,20.91424]
[1780439369132,51.96,67218.71,0.5,0.60887,0.00014,20.91498]
[1780439369180,51.96,67223.23,0.5,0.60949,0.00014,20.90715]
[1780439370297,51.96,67227.54,0.5,0.61007,0.00014,20.89964]
[1780439373819,51.96,67224.32,0.5,0.60964,0.00014,20.90209]
[1780439373914,51.96,67221.84,0.5,0.6093,0.00014,20.90646]
[1780439375041,51.96,67221.84,0.5,0.6093,0.00014,20.90646]
[1780439379231,51.96,67218.86,0.5,0.60889,0.00014,20.91169]
[1780439380369,51.97,67213.28,0.5,0.60813,0.00014,20.92136]
[1780439385406,51.97,67214.83,0.5,0.60834,0.00014,20.91876]
[1780439390443,51.97,67212.96,0.5,0.60808,0.00014,20.92204]
[1780439392080,51.97,67212.96,0.5,0.60808,0.00014,20.92204]
[1780439392560,51.97,67212.62,0.5,0.60803,0.00014,20.92264]
[1780439392742,51.97,67212.62,0.5,0.60803,0.00014,20.92264]
[1780439392919,51.97,67212.62,0.5,0.60803,0.00014,20.92264]
[1780439392977,51.97,67201.45,0.5,0.60652,0.00014,20.94166]
[1780439393615,51.97,67201.45,0.5,0.60652,0.00014,20.94166]
[1780439393983,51.97,67201.45,0.5,0.60652,0.00014,20.94166]
[1780439394137,51.97,67193.76,0.5,0.60547,0.00014,20.95457]
[1780439394335,51.97,67193.76,0.5,0.60547,0.00014,20.95457]
[1780439394337,51.97,67193.76,0.5,0.60547,0.00014,20.95457]
[1780439394815,51.97,67186.74,0.5,0.60452,0.00014,20.96623]
[1780439396485,51.97,67180.64,0.5,0.60369,0.00014,20.97624]
[1780439397338,51.97,67180.64,0.5,0.60369,0.00014,20.97624]
[1780439397680,51.97,67180.64,0.5,0.60369,0.00014,20.97624]
[1780439397812,51.97,67180.64,0.5,0.60369,0.00014,20.97624]
[1780439397914,51.97,67183.33,0.5,0.60405,0.00014,20.97179]
[1780439398342,51.97,67183.33,0.5,0.60405,0.00014,20.97179]
[1780439398604,51.97,67183.61,0.5,0.60409,0.00014,20.97132]
[1780439401346,51.97,67181.61,0.5,0.60382,0.00014,20.97458]
[1780439401880,51.97,67181.61,0.5,0.60382,0.00014,20.97458]
[1780439401888,51.97,67181.61,0.5,0.60382,0.00014,20.97458]
[1780439401973,51.97,67184.49,0.5,0.60422,0.00014,20.96981]
[1780439402347,51.97,67184.49,0.5,0.60422,0.00014,20.96981]
[1780439402476,51.97,67184.49,0.5,0.60422,0.00014,20.96981]
[1780439403260,51.97,67184.49,0.5,0.60422,0.00014,20.96981]
[1780439403261,51.97,67185.8,0.5,0.6044,0.00014,20.96764]
[1780439403628,51.97,67185.8,0.5,0.6044,0.00014,20.96764]
[1780439404012,51.97,67185.8,0.5,0.6044,0.00014,20.96764]
[1780439404096,51.97,67180.3,0.5,0.60365,0.00014,20.97666]
[1780439404922,51.97,67180.3,0.5,0.60365,0.00014,20.97666]
[1780439405021,51.96,67172.86,0.5,0.60264,0.00014,20.98875]
[1780439405366,51.96,67172.86,0.5,0.60264,0.00014,20.98875]
[1780439406117,51.96,67172.86,0.5,0.60264,0.00014,20.98875]
[1780439406274,51.96,67183.92,0.5,0.60415,0.00014,20.97067]
[1780439406904,51.96,67183.92,0.5,0.60415,0.00014,20.97067]
[1780439407169,51.96,67196.91,0.5,0.60592,0.00014,20.94907]
[1780439407573,51.96,67200.61,0.5,0.60642,0.00014,20.94284]
[1780439408580,51.96,67200.35,0.5,0.60638,0.00014,20.94327]
[1780439409778,51.96,67200.35,0.5,0.60638,0.00014,20.94327]
[1780439410092,51.96,67200.35,0.5,0.60638,0.00014,20.94327]
[1780439410119,51.96,67200.35,0.5,0.60638,0.00014,20.94327]
[1780439410351,51.96,67202.03,0.5,0.60661,0.00014,20.94044]
[1780439410351,51.96,67202.03,0.5,0.60661,0.00014,20.94044]
[1780439410625,51.96,67202.03,0.5,0.60661,0.00014,20.94044]
[1780439410686,51.96,67202.03,0.5,0.60661,0.00014,20.94044]
[1780439410852,51.96,67202.03,0.5,0.60661,0.00014,20.94044]
[1780439410950,51.96,67193.71,0.5,0.60548,0.00014,20.95442]
[1780439411601,51.96,67189.8,0.5,0.60495,0.00014,20.96093]
[1780439413088,51.96,67189.8,0.5,0.60495,0.00014,20.96093]
[1780439413332,51.96,67189.8,0.5,0.60495,0.00014,20.96093]
[1780439413189,51.96,67189.22,0.5,0.60487,0.00014,20.96187]
[1780439413395,51.96,67189.22,0.5,0.60487,0.00014,20.96187]
[1780439413627,51.96,67183.98,0.5,0.60416,0.00014,20.97053]
[1780439415058,51.96,67183.98,0.5,0.60416,0.00014,20.97053]
[1780439415113,51.96,67172.01,0.5,0.60253,0.00014,20.99005]
[1780439415674,51.96,67172.01,0.5,0.60253,0.00014,20.99005]
[1780439415769,51.96,67164.01,0.5,0.60143,0.00014,21.0029]
[1780439416794,51.96,67164.01,0.5,0.60143,0.00014,21.0029]
[1780439417085,51.96,67164.01,0.5,0.60143,0.00014,21.0029]
[1780439417095,51.96,67146.8,0.5,0.59908,0.00014,21.03]
[1780439417984,51.96,67146.8,0.5,0.59908,0.00014,21.03]
[1780439418028,51.96,67150.27,0.5,0.59956,0.00014,21.02458]
[1780439418414,51.96,67150.27,0.5,0.59956,0.00014,21.02458]
[1780439419055,51.96,67150.27,0.5,0.59956,0.00014,21.02458]
[1780439419157,51.96,67151.53,0.5,0.59973,0.00014,21.02261]
[1780439419459,51.96,67151.53,0.5,0.59973,0.00014,21.02261]
[1780439420092,51.96,67151.53,0.5,0.59973,0.00014,21.02261]
[1780439420715,51.96,67150.29,0.5,0.59956,0.00014,21.02454]
[1780439421065,51.96,67146.12,0.5,0.59899,0.00014,21.03105]
[1780439421965,51.96,67146.12,0.5,0.59899,0.00014,21.03105]
[1780439422047,51.96,67146.12,0.5,0.59899,0.00014,21.03105]
[1780439422087,51.96,67146.12,0.5,0.59899,0.00014,21.03105]
[1780439422112,51.96,67146.12,0.5,0.59899,0.00014,21.03105]
[1780439422130,51.96,67139.29,0.5,0.59806,0.00014,21.04161]
[1780439423262,51.96,67139.29,0.5,0.59806,0.00014,21.04161]
[1780439423320,51.96,67136.23,0.5,0.59764,0.00014,21.0463]
[1780439423569,51.96,67136.23,0.5,0.59764,0.00014,21.0463]
[1780439423581,51.96,67136.23,0.5,0.59764,0.00014,21.0463]
[1780439423623,51.96,67136.23,0.5,0.59764,0.00014,21.0463]
[1780439424330,51.96,67136.23,0.5,0.59764,0.00014,21.0463]
[1780439423764,51.96,67134.06,0.5,0.59734,0.00014,21.04962]
[1780439425302,51.96,67132.61,0.5,0.59714,0.00014,21.05184]
[1780439425601,51.96,67132.61,0.5,0.59714,0.00014,21.05184]
[1780439425756,51.96,67132.61,0.5,0.59714,0.00014,21.05184]
[1780439426343,51.96,67127.66,0.5,0.59646,0.00014,21.05931]
[1780439427039,51.96,67127.66,0.5,0.59646,0.00014,21.05931]
[1780439427541,51.96,67130.73,0.5,0.59688,0.00014,21.05468]
[1780439428243,51.96,67130.59,0.5,0.59686,0.00014,21.05489]
[1780439428881,51.96,67130.59,0.5,0.59686,0.00014,21.05489]
[1780439428918,51.96,67130.59,0.5,0.59686,0.00014,21.05489]
[1780439429169,51.96,67126.06,0.5,0.59624,0.00014,21.06171]
[1780439429405,51.96,67126.06,0.5,0.59624,0.00014,21.06171]
[1780439430275,51.96,67126.06,0.5,0.59624,0.00014,21.06171]
[1780439430360,51.96,67126.06,0.5,0.59624,0.00014,21.06171]
[1780439430378,51.96,67126.06,0.5,0.59624,0.00014,21.06171]
[1780439430341,51.96,67108.48,0.5,0.59383,0.00014,21.08773]
[1780439430407,51.96,67108.48,0.5,0.59383,0.00014,21.08773]
[1780439430659,51.96,67108.48,0.5,0.59383,0.00014,21.08773]
[1780439431170,51.96,67108.48,0.5,0.59383,0.00014,21.08773]
[1780439431180,51.96,67116.12,0.5,0.59489,0.00014,21.07331]
[1780439431676,51.96,67116.12,0.5,0.59489,0.00014,21.07331]
[1780439432599,51.96,67117.83,0.5,0.59513,0.00014,21.07078]
[1780439433259,51.96,67117.83,0.5,0.59513,0.00014,21.07078]
[1780439434289,51.96,67113.17,0.5,0.59449,0.00014,21.07766]
[1780439434589,51.96,67113.17,0.5,0.59449,0.00014,21.07766]
[1780439434948,51.96,67107.86,0.5,0.59376,0.00014,21.08542]
[1780439438176,51.96,67108.75,0.5,0.59388,0.00014,21.08412]
[1780439438819,51.96,67108.09,0.5,0.59379,0.00014,21.08506]
[1780439440952,51.96,67108.66,0.5,0.59387,0.00014,21.08421]
[1780439441726,51.96,67105.27,0.5,0.59341,0.00014,21.08913]
[1780439443057,51.96,67102.6,0.5,0.59304,0.00014,21.093]
[1780439443154,51.96,67102.6,0.5,0.59304,0.00014,21.093]
[1780439444544,51.96,67099.07,0.5,0.59256,0.00014,21.09805]
[1780439444595,51.96,67099.07,0.5,0.59256,0.00014,21.09805]
[1780439445277,51.96,67099.07,0.5,0.59256,0.00014,21.09805]
[1780439445337,51.96,67094.57,0.5,0.59194,0.00014,21.10446]
[1780439445437,51.96,67094.57,0.5,0.59194,0.00014,21.10446]
[1780439445531,51.96,67094.57,0.5,0.59194,0.00014,21.10446]
[1780439446060,51.96,67094.57,0.5,0.59194,0.00014,21.10446]
[1780439446140,51.95,67080.46,0.5,0.59,0.00014,21.12428]
[1780439446649,51.95,67080.46,0.5,0.59,0.00014,21.12428]
[1780439446671,51.95,67080.46,0.5,0.59,0.00014,21.12428]
[1780439446917,51.95,67080.46,0.5,0.59,0.00014,21.12428]
[1780439447325,51.95,67080.46,0.5,0.59,0.00014,21.12428]
[1780439447372,51.95,67079.03,0.5,0.5898,0.00014,21.12626]
[1780439448176,51.95,67079.03,0.5,0.5898,0.00014,21.12626]
[1780439448205,51.95,67079.03,0.5,0.5898,0.00014,21.12626]
[1780439448247,51.95,67077.47,0.5,0.58959,0.00014,21.12842]
[1780439448744,51.95,67077.47,0.5,0.58959,0.00014,21.12842]
[1780439449052,51.95,67077.47,0.5,0.58959,0.00014,21.12842]
[1780439449172,51.95,67077.47,0.5,0.58959,0.00014,21.12842]
[1780439449260,51.95,67082.47,0.5,0.59028,0.00014,21.12149]
[1780439449652,51.95,67082.47,0.5,0.59028,0.00014,21.12149]
[1780439449971,51.95,67082.47,0.5,0.59028,0.00014,21.12149]
[1780439450003,51.95,67082.47,0.5,0.59028,0.00014,21.12149]
[1780439450343,51.95,67082.47,0.5,0.59028,0.00014,21.12149]
[1780439450325,51.95,67060.07,0.5,0.58719,0.00014,21.15205]
[1780439450896,51.95,67060.07,0.5,0.58719,0.00014,21.15205]
[1780439451057,51.95,67040.48,0.5,0.58448,0.00014,21.17774]
[1780439452184,51.95,67040.48,0.5,0.58448,0.00014,21.17774]
[1780439452257,51.95,67040.48,0.5,0.58448,0.00014,21.17774]
[1780439452282,51.95,67040.48,0.5,0.58448,0.00014,21.17774]
[1780439452380,51.95,67040.48,0.5,0.58448,0.00014,21.17774]
[1780439452340,51.96,67036.98,0.5,0.584,0.00014,21.18222]
[1780439452704,51.96,67036.98,0.5,0.584,0.00014,21.18222]
[1780439453121,51.96,67036.98,0.5,0.584,0.00014,21.18222]
[1780439453391,51.95,67024.13,0.5,0.58222,0.00014,21.19841]
[1780439453776,51.95,67024.13,0.5,0.58222,0.00014,21.19841]
[1780439453804,51.95,67024.13,0.5,0.58222,0.00014,21.19841]
[1780439454047,51.95,67024.13,0.5,0.58222,0.00014,21.19841]
[1780439454108,51.95,67024.13,0.5,0.58222,0.00014,21.19841]
[1780439454313,51.95,67024.13,0.5,0.58222,0.00014,21.19841]
[1780439454399,51.95,67024.13,0.5,0.58222,0.00014,21.19841]
[1780439454342,51.95,67017.87,0.5,0.58136,0.00014,21.20614]
[1780439458542,51.95,67017.44,0.5,0.5813,0.00014,21.20662]
[1780439458928,51.95,67017.44,0.5,0.5813,0.00014,21.20662]
[1780439459362,51.95,67021.96,0.5,0.58193,0.00014,21.20103]
[1780439460030,51.95,67030.9,0.5,0.58317,0.00014,21.18985]
[1780439460785,51.95,67030.9,0.5,0.58317,0.00014,21.18985]
[1780439460836,51.95,67030.9,0.5,0.58317,0.00014,21.18985]
[1780439460849,51.95,67030.9,0.5,0.58317,0.00014,21.18985]
[1780439461126,51.95,67022.06,0.5,0.58194,0.00014,21.20089]
[1780439461873,51.95,67022.06,0.5,0.58194,0.00014,21.20089]
[1780439461913,51.95,67022.06,0.5,0.58194,0.00014,21.20089]
[1780439462249,51.95,67022.06,0.5,0.58194,0.00014,21.20089]
[1780439462269,51.95,67021.71,0.5,0.5819,0.00014,21.20132]
[1780439463427,51.95,67029.75,0.5,0.58301,0.00014,21.19127]
[1780439464662,51.95,67030.77,0.5,0.58315,0.00014,21.18998]
[1780439465007,51.95,67030.77,0.5,0.58315,0.00014,21.18998]
[1780439465156,51.95,67030.77,0.5,0.58315,0.00014,21.18998]
[1780439465271,51.95,67030.77,0.5,0.58315,0.00014,21.18998]
[1780439465328,51.95,67016.04,0.5,0.58111,0.00014,21.20828]
[1780439465484,51.95,67016.04,0.5,0.58111,0.00014,21.20828]
[1780439465931,51.95,67016.04,0.5,0.58111,0.00014,21.20828]
[1780439466142,51.95,67016.04,0.5,0.58111,0.00014,21.20828]
[1780439466186,51.94,67004.95,0.5,0.57958,0.00014,21.22165]
[1780439466868,51.94,67004.95,0.5,0.57958,0.00014,21.22165]
[1780439466894,51.94,67004.95,0.5,0.57958,0.00014,21.22165]
[1780439467205,51.95,67003.97,0.5,0.57944,0.00014,21.22284]
[1780439467630,51.95,67003.97,0.5,0.57944,0.00014,21.22284]
[1780439467989,51.95,67003.97,0.5,0.57944,0.00014,21.22284]
[1780439467991,51.95,67003.97,0.5,0.57944,0.00014,21.22284]
[1780439468091,51.95,67001.87,0.5,0.57915,0.00014,21.22536]
[1780439469379,51.95,66997.4,0.5,0.57852,0.00014,21.23066]
[1780439469882,51.95,66997.4,0.5,0.57852,0.00014,21.23066]
[1780439470520,51.95,66996.6,0.5,0.57841,0.00014,21.23162]
[1780439470643,51.95,66996.6,0.5,0.57841,0.00014,21.23162]
[1780439470665,51.95,66996.6,0.5,0.57841,0.00014,21.23162]
[1780439470690,51.95,66996.6,0.5,0.57841,0.00014,21.23162]
[1780439471266,51.95,66996.6,0.5,0.57841,0.00014,21.23162]
[1780439471277,51.95,67000.39,0.5,0.57894,0.00014,21.22716]
[1780439472609,51.95,67003.55,0.5,0.57937,0.00014,21.22343]
[1780439472777,51.95,67003.55,0.5,0.57937,0.00014,21.22343]
[1780439472810,51.95,67003.55,0.5,0.57937,0.00014,21.22343]
[1780439473206,51.95,67003.55,0.5,0.57937,0.00014,21.22343]
[1780439473297,51.95,67010.56,0.5,0.58035,0.00014,21.215]
[1780439474133,51.95,67018.18,0.5,0.5814,0.00014,21.2057]
[1780439475003,51.95,67018.18,0.5,0.5814,0.00014,21.2057]
[1780439475121,51.95,67018.18,0.5,0.5814,0.00014,21.2057]
[1780439475325,51.95,67023.75,0.5,0.58218,0.00014,21.1988]
[1780439476011,51.95,67023.75,0.5,0.58218,0.00014,21.1988]
[1780439476406,51.95,67023.75,0.5,0.58218,0.00014,21.1988]
[1780439476263,51.95,67029.05,0.5,0.58291,0.00014,21.19218]
[1780439476909,51.95,67029.05,0.5,0.58291,0.00014,21.19218]
[1780439477290,51.95,67029.05,0.5,0.58291,0.00014,21.19218]
[1780439477319,51.95,67013.66,0.5,0.58078,0.00014,21.21121]
[1780439477747,51.95,67013.66,0.5,0.58078,0.00014,21.21121]
[1780439478169,51.95,67013.66,0.5,0.58078,0.00014,21.21121]
[1780439478216,51.95,67013.66,0.5,0.58078,0.00014,21.21121]
[1780439478316,51.95,67005.86,0.5,0.5797,0.00014,21.22063]
[1780439479177,51.95,67012.89,0.5,0.58067,0.00014,21.21214]
[1780439480010,51.95,67012.89,0.5,0.58067,0.00014,21.21214]
[1780439480299,51.95,67015.77,0.5,0.58107,0.00014,21.20862]
[1780439481110,51.95,67015.77,0.5,0.58107,0.00014,21.20862]
[1780439481174,51.95,67015.77,0.5,0.58107,0.00014,21.20862]
[1780439481192,51.95,67022.44,0.5,0.582,0.00014,21.20041]
[1780439481998,51.95,67022.44,0.5,0.582,0.00014,21.20041]
[1780439482198,51.95,67017.76,0.5,0.58135,0.00014,21.20617]
[1780439483205,51.95,67012.4,0.5,0.58061,0.00014,21.21272]
[1780439483727,51.95,67012.4,0.5,0.58061,0.00014,21.21272]
[1780439483906,51.95,67012.4,0.5,0.58061,0.00014,21.21272]
[1780439484212,51.95,67010.52,0.5,0.58035,0.00014,21.21499]
[1780439485246,51.95,67010.52,0.5,0.58035,0.00014,21.21499]
[1780439487442,51.94,67009.8,0.5,0.58025,0.00014,21.21584]
[1780439487788,51.94,67011.28,0.5,0.58046,0.00014,21.21404]
[1780439488288,51.94,67011.28,0.5,0.58046,0.00014,21.21404]
[1780439488621,51.94,67010.44,0.5,0.58034,0.00014,21.21505]
[1780439492692,51.94,67011.55,0.5,0.58051,0.00014,21.2105]
[1780439494641,51.94,67007.11,0.5,0.57989,0.00014,21.21584]
[1780439495288,51.94,67007.11,0.5,0.57989,0.00014,21.21584]
[1780439501031,51.94,67010.86,0.5,0.58042,0.00014,21.21126]
[1780439502716,51.93,67010.44,0.5,0.58036,0.00014,21.21175]
[1780439503490,51.93,67010.37,0.5,0.58035,0.00014,21.21183]
[1780439504830,51.93,67010.74,0.5,0.5804,0.00014,21.21137]
[1780439506725,51.93,67010.09,0.5,0.58031,0.00014,21.21214]
[1780439508731,51.93,67012.51,0.5,0.58065,0.00014,21.2092]
[1780439508846,51.93,67012.51,0.5,0.58065,0.00014,21.2092]
[1780439509244,51.93,67012.51,0.5,0.58065,0.00014,21.2092]
[1780439514424,51.93,67011.01,0.5,0.58045,0.00014,21.21098]
[1780439514540,51.93,67011.01,0.5,0.58045,0.00014,21.21098]
[1780439516012,51.93,67011.52,0.5,0.58052,0.00014,21.21036]
[1780439517350,51.93,67013.25,0.5,0.58076,0.00014,21.20825]
[1780439517749,51.93,67011.39,0.5,0.5805,0.00014,21.2105]
[1780439518484,51.93,67011.39,0.5,0.5805,0.00014,21.2105]
[1780439518455,51.93,67009.01,0.5,0.58017,0.00014,21.21338]
[1780439519331,51.93,67009.01,0.5,0.58017,0.00014,21.21338]
[1780439519463,51.93,67003.15,0.5,0.57936,0.00014,21.22039]
[1780439520192,51.93,67003.15,0.5,0.57936,0.00014,21.22039]
[1780439520332,51.93,67003.15,0.5,0.57936,0.00014,21.22039]
[1780439520334,51.93,67003.15,0.5,0.57936,0.00014,21.22039]
[1780439520423,51.93,67003.15,0.5,0.57936,0.00014,21.22039]
[1780439520911,51.93,67006.66,0.5,0.57985,0.00014,21.2162]
[1780439521075,51.93,67006.66,0.5,0.57985,0.00014,21.2162]
[1780439521477,51.93,67007.96,0.5,0.58003,0.00014,21.21462]
[1780439522248,51.93,67007.96,0.5,0.58003,0.00014,21.21462]
[1780439522487,51.92,67012.16,0.5,0.58061,0.00014,21.20954]
[1780439522556,51.92,67012.16,0.5,0.58061,0.00014,21.20954]
[1780439522891,51.92,67012.16,0.5,0.58061,0.00014,21.20954]
[1780439523118,51.92,67012.16,0.5,0.58061,0.00014,21.20954]
[1780439523176,51.92,67012.16,0.5,0.58061,0.00014,21.20954]
[1780439523374,51.92,67012.79,0.5,0.5807,0.00014,21.20876]
[1780439523857,51.92,67012.79,0.5,0.5807,0.00014,21.20876]
[1780439524162,51.92,67012.79,0.5,0.5807,0.00014,21.20876]
[1780439524291,51.92,67012.79,0.5,0.5807,0.00014,21.20876]
[1780439524292,51.92,67012.79,0.5,0.5807,0.00014,21.20876]
[1780439524432,51.92,67029.76,0.5,0.58305,0.00014,21.18773]
[1780439524789,51.92,67029.76,0.5,0.58305,0.00014,21.18773]
[1780439524888,51.92,67044.55,0.5,0.5851,0.00014,21.16881]
[1780439525517,51.92,67046.6,0.5,0.58538,0.00014,21.16615]
[1780439526545,51.92,67046.6,0.5,0.58538,0.00014,21.16615]
[1780439526750,51.92,67046.6,0.5,0.58538,0.00014,21.16615]
[1780439526822,51.92,67049.15,0.5,0.58573,0.00014,21.16282]
[1780439527711,51.92,67049.15,0.5,0.58573,0.00014,21.16282]
[1780439528516,51.92,67050.92,0.5,0.58598,0.00014,21.1605]
[1780439529164,51.92,67050.92,0.5,0.58598,0.00014,21.1605]
[1780439529658,51.92,67051.73,0.5,0.58609,0.00014,21.15945]
[1780439529811,51.92,67051.73,0.5,0.58609,0.00014,21.15945]
[1780439529838,51.92,67051.73,0.5,0.58609,0.00014,21.15945]
[1780439530638,51.92,67054.3,0.5,0.58644,0.00014,21.15606]
[1780439530820,51.92,67054.3,0.5,0.58644,0.00014,21.15606]
[1780439531185,51.93,67060.09,0.5,0.58724,0.00014,21.14838]
[1780439532826,51.93,67059.2,0.5,0.58712,0.00014,21.14957]
[1780439533075,51.93,67059.2,0.5,0.58712,0.00014,21.14957]
[1780439533150,51.93,67059.66,0.5,0.58718,0.00014,21.14896]
[1780439534176,51.93,67059.66,0.5,0.58718,0.00014,21.14896]
[1780439534228,51.93,67059.66,0.5,0.58718,0.00014,21.14896]
[1780439534251,51.93,67067.27,0.5,0.58823,0.00014,21.13873]
[1780439534587,51.93,67067.27,0.5,0.58823,0.00014,21.13873]
[1780439534984,51.93,67071.61,0.5,0.58883,0.00014,21.13282]
[1780439536499,51.93,67079.69,0.5,0.58994,0.00014,21.1217]
[1780439536952,51.93,67079.69,0.5,0.58994,0.00014,21.1217]
[1780439537034,51.93,67079.69,0.5,0.58994,0.00014,21.1217]
[1780439537080,51.93,67079.69,0.5,0.58994,0.00014,21.1217]
[1780439537116,51.93,67079.69,0.5,0.58994,0.00014,21.1217]
[1780439537239,51.93,67083.65,0.5,0.59049,0.00014,21.11618]
[1780439538375,51.93,67091.36,0.5,0.59155,0.00014,21.10534]
[1780439538737,51.93,67091.36,0.5,0.59155,0.00014,21.10534]
[1780439539470,51.93,67091.36,0.5,0.59155,0.00014,21.10534]
[1780439538838,51.93,67098.04,0.5,0.59247,0.00014,21.09581]
[1780439540911,51.93,67100.01,0.5,0.59274,0.00014,21.09301]
[1780439541572,51.93,67100.01,0.5,0.59274,0.00014,21.09301]
[1780439544540,51.93,67101.47,0.5,0.59293,0.00014,21.09096]
[1780439544914,51.93,67101.47,0.5,0.59293,0.00014,21.09096]
[1780439545415,51.93,67101.47,0.5,0.59293,0.00014,21.09096]
[1780439545744,51.93,67101.26,0.5,0.5929,0.00014,21.09129]
[1780439545756,51.93,67108.73,0.5,0.59393,0.00014,21.08045]
[1780439548679,51.94,67113.13,0.5,0.59453,0.00014,21.07407]
[1780439549559,51.94,67113.13,0.5,0.59453,0.00014,21.07407]
[1780439549687,51.94,67106.97,0.5,0.59368,0.00014,21.08308]
[1780439551450,51.94,67106.97,0.5,0.59368,0.00014,21.08308]
[1780439550693,51.94,67100.72,0.5,0.59282,0.00014,21.09213]
[1780439552075,51.94,67100.72,0.5,0.59282,0.00014,21.09213]
[1780439552108,51.94,67099.71,0.5,0.5927,0.00014,21.09037]
[1780439552774,51.94,67099.71,0.5,0.5927,0.00014,21.09037]
[1780439553617,51.94,67098.89,0.5,0.59258,0.00014,21.09155]
[1780439553719,51.94,67106.79,0.5,0.59367,0.00014,21.08012]
[1780439556062,51.93,67110.47,0.5,0.59418,0.00014,21.07472]
[1780439557976,51.93,67113.83,0.5,0.59464,0.00014,21.06978]
[1780439558450,51.93,67113.83,0.5,0.59464,0.00014,21.06978]
[1780439559550,51.93,67111.01,0.5,0.59425,0.00014,21.07392]
[1780439565493,51.93,67108.99,0.5,0.59398,0.00014,21.07685]
[1780439566183,51.93,67108.02,0.5,0.59384,0.00014,21.07826]
[1780439566352,51.93,67108.02,0.5,0.59384,0.00014,21.07826]
[1780439566375,51.93,67108.02,0.5,0.59384,0.00014,21.07826]
[1780439566423,51.93,67107.94,0.5,0.59383,0.00014,21.07836]
[1780439567496,51.93,67107.94,0.5,0.59383,0.00014,21.07836]
[1780439566812,51.93,67103.83,0.5,0.59327,0.00014,21.08434]
[1780439569519,51.93,67101.38,0.5,0.59293,0.00014,21.08786]
[1780439569631,51.93,67100.73,0.5,0.59285,0.00014,21.08878]
[1780439569805,51.93,67100.73,0.5,0.59285,0.00014,21.08878]
[1780439569833,51.93,67104.74,0.5,0.5934,0.00014,21.08296]
[1780439570755,51.93,67104.74,0.5,0.5934,0.00014,21.08296]
[1780439573098,51.93,67104.92,0.5,0.59342,0.00014,21.08268]
[1780439574507,51.93,67104.52,0.5,0.59337,0.00014,21.08325]
[1780439573861,51.93,67111.23,0.5,0.59429,0.00014,21.07346]
[1780439575065,51.93,67111.23,0.5,0.59429,0.00014,21.07346]
[1780439576012,51.93,67114.14,0.5,0.59469,0.00014,21.06917]
[1780439576082,51.93,67119.28,0.5,0.5954,0.00014,21.06154]
[1780439576946,51.93,67119.28,0.5,0.5954,0.00014,21.06154]
[1780439578103,51.93,67121.43,0.5,0.5957,0.00014,21.05834]
[1780439578135,51.93,67121.43,0.5,0.5957,0.00014,21.05834]
[1780439578489,51.93,67121.43,0.5,0.5957,0.00014,21.05834]
[1780439578531,51.93,67132.59,0.5,0.59723,0.00014,21.04152]
[1780439579325,51.93,67136.77,0.5,0.5978,0.00014,21.03513]
[1780439580047,51.93,67136.77,0.5,0.5978,0.00014,21.03513]
[1780439581261,51.93,67137.79,0.5,0.59794,0.00014,21.03356]
[1780439581360,51.92,67131.86,0.5,0.59713,0.00014,21.04259]
[1780439582177,51.92,67135.53,0.5,0.59763,0.00014,21.03701]
[1780439582833,51.92,67135.53,0.5,0.59763,0.00014,21.03701]
[1780439582928,51.92,67135.79,0.5,0.59767,0.00014,21.03661]
[1780439585566,51.92,67136.26,0.5,0.59773,0.00014,21.03588]
[1780439585949,51.92,67131.1,0.5,0.59703,0.00014,21.04371]
[1780439587399,51.92,67126.84,0.5,0.59644,0.00014,21.05018]
[1780439588460,51.92,67126.84,0.5,0.59644,0.00014,21.05018]
[1780439588574,51.92,67125.96,0.5,0.59632,0.00014,21.05152]
[1780439588646,51.92,67125.96,0.5,0.59632,0.00014,21.05152]
[1780439588677,51.92,67125.96,0.5,0.59632,0.00014,21.05152]
[1780439588969,51.92,67132.02,0.5,0.59715,0.00014,21.04235]
[1780439590523,51.92,67132.02,0.5,0.59715,0.00014,21.04235]
[1780439590541,51.93,67136.92,0.5,0.59782,0.00014,21.03489]
[1780439591466,51.93,67136.92,0.5,0.59782,0.00014,21.03489]
[1780439592128,51.93,67136.94,0.5,0.59782,0.00014,21.03486]
[1780439592385,51.93,67136.94,0.5,0.59782,0.00014,21.03486]
[1780439592934,51.92,67134.61,0.5,0.5975,0.00014,21.03841]
[1780439592998,51.92,67135.02,0.5,0.59756,0.00014,21.03779]
[1780439593667,51.92,67135.02,0.5,0.59756,0.00014,21.03779]
[1780439594328,51.92,67135.02,0.5,0.59756,0.00014,21.03779]
[1780439595013,51.92,67129.6,0.5,0.59682,0.00014,21.046]
[1780439596452,51.92,67129.6,0.5,0.59682,0.00014,21.046]
[1780439596511,51.92,67122.82,0.5,0.59589,0.00014,21.05623]
[1780439597102,51.92,67122.82,0.5,0.59589,0.00014,21.05623]
[1780439597125,51.92,67122.82,0.5,0.59589,0.00014,21.05623]
[1780439597206,51.92,67122.82,0.5,0.59589,0.00014,21.05623]
[1780439597652,51.92,67120.55,0.5,0.59558,0.00014,21.05963]
[1780439597964,51.92,67120.55,0.5,0.59558,0.00014,21.05963]
[1780439598034,51.92,67113.74,0.5,0.59464,0.00014,21.06973]
[1780439599331,51.92,67113.74,0.5,0.59464,0.00014,21.06973]
[1780439599393,51.92,67106.68,0.5,0.59367,0.00014,21.08007]
[1780439600016,51.92,67106.68,0.5,0.59367,0.00014,21.08007]
[1780439600407,51.92,67106.68,0.5,0.59367,0.00014,21.08007]
[1780439606092,51.92,67105.75,0.5,0.59355,0.00014,21.08137]
[1780439611127,51.92,67105.23,0.5,0.59349,0.00014,21.07888]
[1780439616167,51.92,67105.87,0.5,0.59358,0.00014,21.07791]
[1780439618824,51.92,67106.44,0.5,0.59366,0.00014,21.07706]
[1780439618908,51.92,67106.44,0.5,0.59366,0.00014,21.07706]
[1780439619037,51.92,67106.44,0.5,0.59366,0.00014,21.07706]
[1780439619242,51.92,67106.44,0.5,0.59366,0.00014,21.07706]
[1780439619300,51.92,67106.44,0.5,0.59366,0.00014,21.07706]
[1780439619405,51.92,67106.44,0.5,0.59366,0.00014,21.07706]
[1780439619413,51.92,67098.62,0.5,0.59259,0.00014,21.08837]
[1780439619873,51.92,67098.62,0.5,0.59259,0.00014,21.08837]
[1780439620208,51.92,67098.62,0.5,0.59259,0.00014,21.08837]
[1780439620309,51.91,67089.43,0.5,0.59132,0.00014,21.10145]
[1780439620826,51.91,67089.43,0.5,0.59132,0.00014,21.10145]
[1780439621203,51.91,67088.28,0.5,0.59116,0.00014,21.10306]
[1780439623259,51.91,67088.28,0.5,0.59117,0.00014,21.10304]
[1780439624108,51.91,67087.92,0.5,0.59112,0.00014,21.10352]
[1780439624231,51.91,67087.92,0.5,0.59112,0.00014,21.10352]
[1780439624407,51.91,67088.16,0.5,0.59115,0.00014,21.10317]
[1780439625232,51.91,67097.15,0.5,0.59239,0.00014,21.09036]
[1780439626592,51.91,67097.15,0.5,0.59239,0.00014,21.09036]
[1780439626600,51.91,67100.85,0.5,0.5929,0.00014,21.08503]
[1780439628047,51.91,67100.37,0.5,0.59284,0.00014,21.08571]
[1780439629392,51.91,67097.81,0.5,0.59249,0.00014,21.08939]
[1780439630687,51.91,67101.34,0.5,0.59297,0.00014,21.08429]
[1780439636307,51.91,67099.88,0.5,0.59277,0.00014,21.08637]
[1780439637092,51.91,67099.54,0.5,0.59273,0.00014,21.08686]
[1780439638231,51.9,67102.26,0.5,0.5931,0.00014,21.08292]
[1780439639364,51.9,67102.95,0.5,0.5932,0.00014,21.08191]
[1780439643341,51.9,67101.56,0.5,0.59301,0.00014,21.08389]
[1780439643715,51.9,67101.81,0.5,0.59304,0.00014,21.08352]
[1780439644404,51.9,67095.69,0.5,0.5922,0.00014,21.09231]
[1780439645372,51.9,67090.56,0.5,0.5915,0.00014,21.09961]
[1780439645848,51.9,67090.56,0.5,0.5915,0.00014,21.09961]
[1780439646379,51.9,67087.72,0.5,0.59111,0.00014,21.10361]
[1780439651415,51.89,67085.51,0.5,0.59081,0.00014,21.10661]
[1780439653898,51.89,67085.13,0.5,0.59076,0.00014,21.10711]
[1780439654125,51.89,67085.13,0.5,0.59076,0.00014,21.10711]
[1780439654541,51.89,67074.62,0.5,0.58931,0.00014,21.12171]
[1780439654861,51.89,67074.62,0.5,0.58931,0.00014,21.12171]
[1780439655443,51.89,67069.8,0.5,0.58865,0.00014,21.1283]
[1780439655725,51.89,67069.8,0.5,0.58865,0.00014,21.1283]
[1780439656237,51.89,67069.8,0.5,0.58865,0.00014,21.1283]
[1780439656449,51.89,67063.48,0.5,0.58778,0.00014,21.13686]
[1780439657167,51.89,67063.48,0.5,0.58778,0.00014,21.13686]
[1780439657457,51.89,67054.13,0.5,0.58648,0.00014,21.14937]
[1780439657860,51.89,67054.13,0.5,0.58648,0.00014,21.14937]
[1780439657878,51.89,67054.13,0.5,0.58648,0.00014,21.14937]
[1780439658464,51.89,67048.46,0.5,0.5857,0.00014,21.15686]
[1780439659547,51.89,67048.46,0.5,0.5857,0.00014,21.15686]
[1780439660006,51.89,67046.5,0.5,0.58543,0.00014,21.15943]
[1780439662173,51.89,67045.55,0.5,0.58529,0.00014,21.16068]
[1780439663135,51.89,67043.86,0.5,0.58506,0.00014,21.16288]
[1780439663595,51.89,67043.86,0.5,0.58506,0.00014,21.16288]
[1780439663499,51.89,67038.84,0.5,0.58436,0.00014,21.16937]
[1780439663769,51.89,67038.84,0.5,0.58436,0.00014,21.16937]
[1780439665965,51.89,67033.59,0.5,0.58364,0.00014,21.17609]
[1780439666028,51.89,67033.59,0.5,0.58364,0.00014,21.17609]
[1780439666118,51.89,67033.59,0.5,0.58364,0.00014,21.17609]
[1780439666608,51.89,67033.59,0.5,0.58364,0.00014,21.17609]
[1780439666613,51.89,67033.59,0.5,0.58364,0.00014,21.17609]
[1780439666617,51.89,67027.23,0.5,0.58276,0.00014,21.18413]
[1780439667527,51.89,67022.96,0.5,0.58216,0.00014,21.18946]
[1780439669101,51.89,67020.52,0.5,0.58183,0.00014,21.19248]
[1780439673326,51.89,67018.91,0.5,0.58162,0.00014,21.19126]
[1780439674095,51.89,67015.73,0.5,0.58118,0.00014,21.19516]
[1780439674361,51.89,67015.73,0.5,0.58118,0.00014,21.19516]
[1780439674531,51.89,67015.73,0.5,0.58118,0.00014,21.19516]
[1780439674576,51.89,67007.62,0.5,0.58005,0.00014,21.20501]
[1780439674859,51.89,67007.62,0.5,0.58005,0.00014,21.20501]
[1780439677276,51.89,67004.8,0.5,0.57966,0.00014,21.20837]
[1780439683638,51.88,67002.19,0.5,0.57931,0.00014,21.21137]
[1780439683675,51.88,67002.19,0.5,0.57931,0.00014,21.21137]
[1780439685495,51.88,66999.1,0.5,0.57888,0.00014,21.21503]
[1780439685542,51.88,66999.1,0.5,0.57888,0.00014,21.21503]
[1780439685658,51.87,66993.9,0.5,0.57816,0.00014,21.22113]
[1780439685861,51.87,66993.9,0.5,0.57816,0.00014,21.22113]
[1780439686078,51.87,66993.9,0.5,0.57816,0.00014,21.22113]
[1780439686374,51.87,66993.9,0.5,0.57816,0.00014,21.22113]
[1780439686465,51.87,66993.9,0.5,0.57816,0.00014,21.22113]
[1780439686550,51.87,66993.9,0.5,0.57816,0.00014,21.22113]
[1780439686661,51.87,66984.57,0.5,0.57686,0.00014,21.23194]
[1780439686930,51.87,66984.57,0.5,0.57686,0.00014,21.23194]
[1780439687298,51.87,66984.57,0.5,0.57686,0.00014,21.23194]
[1780439687668,51.88,66981.68,0.5,0.57646,0.00014,21.23526]
[1780439689286,51.88,66981.73,0.5,0.57647,0.00014,21.23521]
[1780439691125,51.88,66981.57,0.5,0.57644,0.00014,21.2354]
[1780439691695,51.88,66974.15,0.5,0.57541,0.00014,21.2438]
[1780439693796,51.88,66973.81,0.5,0.57536,0.00014,21.24419]
[1780439694319,51.88,66973.81,0.5,0.57536,0.00014,21.24419]
[1780439694466,51.88,66973.81,0.5,0.57536,0.00014,21.24419]
[1780439694536,51.88,66973.81,0.5,0.57536,0.00014,21.24419]
[1780439694580,51.88,66968.62,0.5,0.57463,0.00014,21.24997]
[1780439695045,51.88,66968.62,0.5,0.57463,0.00014,21.24997]
[1780439695529,51.88,66968.62,0.5,0.57463,0.00014,21.24997]
[1780439695553,51.88,66968.62,0.5,0.57463,0.00014,21.24997]
[1780439695641,51.88,66968.62,0.5,0.57463,0.00014,21.24997]
[1780439695611,51.88,66952.69,0.5,0.57241,0.00014,21.26724]
[1780439696100,51.88,66952.69,0.5,0.57241,0.00014,21.26724]
[1780439696601,51.88,66942.36,0.5,0.57097,0.00014,21.27807]
[1780439696777,51.88,66942.36,0.5,0.57097,0.00014,21.27807]
[1780439697788,51.88,66943.66,0.5,0.57115,0.00014,21.27673]
[1780439698333,51.88,66943.66,0.5,0.57115,0.00014,21.27673]
[1780439698623,51.88,66943.66,0.5,0.57115,0.00014,21.27673]
[1780439698343,51.88,66952.46,0.5,0.57238,0.00014,21.26747]
[1780439699292,51.88,66952.46,0.5,0.57238,0.00014,21.26747]
[1780439699311,51.88,66957.73,0.5,0.57312,0.00014,21.26185]
[1780439700184,51.88,66957.73,0.5,0.57312,0.00014,21.26185]
[1780439700243,51.88,66957.48,0.5,0.57308,0.00014,21.26212]
[1780439701518,51.88,66957.48,0.5,0.57308,0.00014,21.26212]
[1780439701529,51.88,66949.17,0.5,0.57192,0.00014,21.27096]
[1780439702051,51.88,66949.17,0.5,0.57192,0.00014,21.27096]
[1780439702194,51.88,66949.17,0.5,0.57192,0.00014,21.27096]
[1780439702660,51.88,66949.17,0.5,0.57192,0.00014,21.27096]
[1780439702275,51.88,66954.18,0.5,0.57262,0.00014,21.26565]
[1780439703080,51.88,66954.18,0.5,0.57262,0.00014,21.26565]
[1780439703162,51.88,66949.04,0.5,0.5719,0.00014,21.2711]
[1780439704612,51.88,66956.38,0.5,0.57293,0.00014,21.2633]
[1780439706992,51.88,66956.47,0.5,0.57294,0.00014,21.26322]
[1780439707299,51.88,66956.47,0.5,0.57294,0.00014,21.26322]
[1780439707434,51.88,66956.47,0.5,0.57294,0.00014,21.26322]
[1780439707442,51.88,66956.62,0.5,0.57296,0.00014,21.26305]
[1780439708374,51.88,66956.62,0.5,0.57296,0.00014,21.26305]
[1780439708474,51.88,66956.62,0.5,0.57296,0.00014,21.26305]
[1780439708504,51.88,66956.62,0.5,0.57296,0.00014,21.26305]
[1780439708606,51.88,66956.62,0.5,0.57296,0.00014,21.26305]
[1780439708623,51.88,66956.62,0.5,0.57296,0.00014,21.26305]
[1780439708629,51.88,66956.62,0.5,0.57296,0.00014,21.26305]
[1780439708671,51.88,66945.29,0.5,0.57138,0.00014,21.27504]
[1780439710416,51.88,66946.83,0.5,0.57159,0.00014,21.27342]
[1780439710732,51.88,66946.83,0.5,0.57159,0.00014,21.27342]
[1780439710830,51.88,66952.13,0.5,0.57233,0.00014,21.26783]
[1780439713851,51.88,66959.58,0.5,0.57337,0.00014,21.25987]
[1780439716248,51.88,66962.45,0.5,0.57377,0.00014,21.25677]
[1780439716679,51.88,66950.0,0.5,0.57203,0.00014,21.27011]
[1780439717251,51.88,66950.0,0.5,0.57203,0.00014,21.27011]
[1780439717404,51.88,66950.0,0.5,0.57203,0.00014,21.27011]
[1780439717481,51.88,66953.75,0.5,0.57256,0.00014,21.26613]
[1780439717832,51.88,66953.75,0.5,0.57256,0.00014,21.26613]
[1780439717885,51.88,66953.75,0.5,0.57256,0.00014,21.26613]
[1780439718513,51.88,66953.75,0.5,0.57256,0.00014,21.26613]
[1780439718561,51.88,66966.16,0.5,0.57429,0.00014,21.25271]
[1780439718880,51.88,66966.16,0.5,0.57429,0.00014,21.25271]
[1780439718897,51.88,66966.16,0.5,0.57429,0.00014,21.25271]
[1780439718997,51.88,66966.86,0.5,0.57439,0.00014,21.25194]
[1780439720682,51.88,66966.86,0.5,0.57439,0.00014,21.25194]
[1780439720704,51.88,66960.22,0.5,0.57346,0.00014,21.25919]
[1780439721498,51.88,66954.28,0.5,0.57263,0.00014,21.26558]
[1780439721815,51.88,66954.28,0.5,0.57263,0.00014,21.26558]
[1780439721886,51.88,66954.28,0.5,0.57263,0.00014,21.26558]
[1780439721971,51.88,66954.28,0.5,0.57263,0.00014,21.26558]
[1780439722045,51.88,66959.58,0.5,0.57337,0.00014,21.25988]
[1780439723631,51.88,66959.58,0.5,0.57337,0.00014,21.25988]
[1780439722921,51.88,66967.05,0.5,0.57441,0.00014,21.25174]
[1780439724725,51.88,66967.05,0.5,0.57441,0.00014,21.25174]
[1780439724631,51.89,66966.61,0.5,0.57435,0.00014,21.25223]
[1780439724935,51.89,66968.25,0.5,0.57458,0.00014,21.25042]
[1780439726646,51.89,66962.75,0.5,0.57381,0.00014,21.25646]
[1780439727271,51.89,66962.75,0.5,0.57381,0.00014,21.25646]
[1780439727327,51.89,66962.97,0.5,0.57384,0.00014,21.25622]
[1780439727995,51.89,66962.97,0.5,0.57384,0.00014,21.25622]
[1780439728074,51.89,66962.28,0.5,0.57375,0.00014,21.25697]
[1780439731052,51.89,66960.52,0.5,0.5735,0.00014,21.25889]
[1780439731714,51.89,66958.85,0.5,0.57327,0.00014,21.25754]
[1780439731841,51.89,66958.85,0.5,0.57327,0.00014,21.25754]
[1780439732471,51.89,66958.85,0.5,0.57327,0.00014,21.25754]
[1780439733815,51.89,66956.0,0.5,0.57288,0.00014,21.26061]
[1780439734001,51.89,66956.07,0.5,0.57289,0.00014,21.26053]
[1780439735019,51.89,66956.07,0.5,0.57289,0.00014,21.26053]
[1780439735087,51.89,66956.05,0.5,0.57288,0.00014,21.26056]
[1780439736904,51.89,66958.53,0.5,0.57323,0.00014,21.2579]
[1780439737456,51.89,66958.53,0.5,0.57323,0.00014,21.2579]
[1780439737459,51.89,66955.48,0.5,0.5728,0.00014,21.26118]
[1780439738265,51.89,66955.48,0.5,0.5728,0.00014,21.26118]
[1780439738281,51.89,66947.82,0.5,0.57173,0.00014,21.26929]
[1780439738888,51.89,66947.82,0.5,0.57173,0.00014,21.26929]
[1780439740138,51.89,66944.78,0.5,0.57131,0.00014,21.27247]
[1780439740238,51.89,66948.79,0.5,0.57187,0.00014,21.26827]
[1780439743430,51.89,66949.71,0.5,0.572,0.00014,21.26731]
[1780439743469,51.89,66947.33,0.5,0.57166,0.00014,21.26983]
[1780439745681,51.89,66946.71,0.5,0.57158,0.00014,21.27048]
[1780439745711,51.89,66946.71,0.5,0.57158,0.00014,21.27048]
[1780439745797,51.89,66947.09,0.5,0.57163,0.00014,21.27007]
[1780439745832,51.89,66947.09,0.5,0.57163,0.00014,21.27007]
[1780439745900,51.89,66947.09,0.5,0.57163,0.00014,21.27007]
[1780439746322,51.89,66947.09,0.5,0.57163,0.00014,21.27007]
[1780439746386,51.89,66947.09,0.5,0.57163,0.00014,21.27007]
[1780439746592,51.89,66947.09,0.5,0.57163,0.00014,21.27007]
[1780439746728,51.89,66938.77,0.5,0.57047,0.00014,21.27871]
[1780439747210,51.89,66938.77,0.5,0.57047,0.00014,21.27871]
[1780439747619,51.89,66938.77,0.5,0.57047,0.00014,21.27871]
[1780439747680,51.89,66920.6,0.5,0.56793,0.00014,21.2969]
[1780439748058,51.89,66920.6,0.5,0.56793,0.00014,21.2969]
[1780439748093,51.89,66920.6,0.5,0.56793,0.00014,21.2969]
[1780439748147,51.89,66920.6,0.5,0.56793,0.00014,21.2969]
[1780439748415,51.89,66912.03,0.5,0.56673,0.00014,21.3052]
[1780439749641,51.89,66912.03,0.5,0.56673,0.00014,21.3052]
[1780439749708,51.89,66903.04,0.5,0.56547,0.00014,21.31368]
[1780439750552,51.89,66903.04,0.5,0.56547,0.00014,21.31368]
[1780439750602,51.89,66896.13,0.5,0.5645,0.00014,21.32006]
[1780439750898,51.89,66896.13,0.5,0.5645,0.00014,21.32006]
[1780439752315,51.89,66890.15,0.5,0.56366,0.00014,21.32549]
[1780439753259,51.89,66890.15,0.5,0.56366,0.00014,21.32549]
[1780439753322,51.9,66892.27,0.5,0.56396,0.00014,21.3236]
[1780439755394,51.9,66890.17,0.5,0.56366,0.00014,21.3255]
[1780439755596,51.9,66890.17,0.5,0.56366,0.00014,21.3255]
[1780439755626,51.9,66890.17,0.5,0.56366,0.00014,21.3255]
[1780439755769,51.9,66890.17,0.5,0.56366,0.00014,21.3255]
[1780439755702,51.9,66888.13,0.5,0.56338,0.00014,21.32733]
[1780439756760,51.9,66888.13,0.5,0.56338,0.00014,21.32733]
[1780439756714,51.9,66878.89,0.5,0.56208,0.00014,21.33546]
[1780439756879,51.9,66878.89,0.5,0.56208,0.00014,21.33546]
[1780439756987,51.9,66878.89,0.5,0.56208,0.00014,21.33546]
[1780439757580,51.9,66878.89,0.5,0.56208,0.00014,21.33546]
[1780439757732,51.91,66872.2,0.5,0.56113,0.00014,21.3413]
[1780439758644,51.91,66876.67,0.5,0.56176,0.00014,21.33744]
[1780439759714,51.91,66876.67,0.5,0.56176,0.00014,21.33744]
[1780439759723,51.91,66883.25,0.5,0.56268,0.00014,21.33171]
[1780439760236,51.91,66883.25,0.5,0.56268,0.00014,21.33171]
[1780439760481,51.91,66890.44,0.5,0.56369,0.00014,21.32533]
[1780439760876,51.91,66890.44,0.5,0.56369,0.00014,21.32533]
[1780439761472,51.91,66890.44,0.5,0.56369,0.00014,21.32533]
[1780439761648,51.91,66890.44,0.5,0.56369,0.00014,21.32533]
[1780439761710,51.91,66890.44,0.5,0.56369,0.00014,21.32533]
[1780439761671,51.91,66900.08,0.5,0.56504,0.00014,21.31656]
[1780439762220,51.91,66911.03,0.5,0.56657,0.00014,21.3063]
[1780439762820,51.91,66911.03,0.5,0.56657,0.00014,21.3063]
[1780439763058,51.91,66911.03,0.5,0.56657,0.00014,21.3063]
[1780439763240,51.91,66918.8,0.5,0.56766,0.00014,21.29883]
[1780439765168,51.91,66920.15,0.5,0.56785,0.00014,21.29752]
[1780439765235,51.91,66920.15,0.5,0.56785,0.00014,21.29752]
[1780439765321,51.91,66920.15,0.5,0.56785,0.00014,21.29752]
[1780439765409,51.91,66920.15,0.5,0.56785,0.00014,21.29752]
[1780439765410,51.91,66920.15,0.5,0.56785,0.00014,21.29752]
[1780439765880,51.91,66922.34,0.5,0.56815,0.00014,21.29541]
[1780439765979,51.91,66922.34,0.5,0.56815,0.00014,21.29541]
[1780439766510,51.91,66934.47,0.5,0.56984,0.00014,21.28331]
[1780439766800,51.91,66934.47,0.5,0.56984,0.00014,21.28331]
[1780439767069,51.91,66934.47,0.5,0.56984,0.00014,21.28331]
[1780439767622,51.91,66934.15,0.5,0.5698,0.00014,21.28364]
[1780439768389,51.91,66934.15,0.5,0.5698,0.00014,21.28364]
[1780439768493,51.92,66929.21,0.5,0.56911,0.00014,21.28862]
[1780439769472,51.92,66929.21,0.5,0.56911,0.00014,21.28862]
[1780439770327,51.92,66928.1,0.5,0.56895,0.00014,21.28974]
[1780439770368,51.92,66928.1,0.5,0.56895,0.00014,21.28974]
[1780439770484,51.92,66928.1,0.5,0.56895,0.00014,21.28974]
[1780439771366,51.92,66926.05,0.5,0.56866,0.00014,21.29179]
[1780439771451,51.92,66926.05,0.5,0.56866,0.00014,21.29179]
[1780439771861,51.92,66928.76,0.5,0.56904,0.00014,21.2891]
[1780439771919,51.92,66928.76,0.5,0.56904,0.00014,21.2891]
[1780439771939,51.92,66928.76,0.5,0.56904,0.00014,21.2891]
[1780439772445,51.92,66928.76,0.5,0.56904,0.00014,21.2891]
[1780439778274,51.93,66925.88,0.5,0.56863,0.00014,21.29206]
[1780439778298,51.93,66925.88,0.5,0.56863,0.00014,21.29206]
[1780439780369,51.93,66933.61,0.5,0.5697,0.00014,21.28438]
[1780439783191,51.94,66933.3,0.5,0.56966,0.00014,21.28473]
[1780439783237,51.94,66933.3,0.5,0.56966,0.00014,21.28473]
[1780439783992,51.94,66937.11,0.5,0.57019,0.00014,21.28088]
[1780439784752,51.94,66937.11,0.5,0.57019,0.00014,21.28088]
[1780439784397,51.94,66939.6,0.5,0.57053,0.00014,21.27834]
[1780439785247,51.94,66939.6,0.5,0.57053,0.00014,21.27834]
[1780439785749,51.94,66939.6,0.5,0.57053,0.00014,21.27834]
[1780439786248,51.94,66942.59,0.5,0.57095,0.00014,21.27527]
[1780439786708,51.94,66942.59,0.5,0.57095,0.00014,21.27527]
[1780439786824,51.94,66942.59,0.5,0.57095,0.00014,21.27527]
[1780439787000,51.94,66943.49,0.5,0.57107,0.00014,21.27434]
[1780439787191,51.94,66943.49,0.5,0.57107,0.00014,21.27434]
[1780439787219,51.94,66943.49,0.5,0.57107,0.00014,21.27434]
[1780439787323,51.94,66943.49,0.5,0.57107,0.00014,21.27434]
[1780439787808,51.94,66943.49,0.5,0.57107,0.00014,21.27434]
[1780439787545,51.94,66935.25,0.5,0.56992,0.00014,21.2828]
[1780439788028,51.94,66935.25,0.5,0.56992,0.00014,21.2828]
[1780439788149,51.94,66935.25,0.5,0.56992,0.00014,21.2828]
[1780439788611,51.94,66935.25,0.5,0.56992,0.00014,21.2828]
[1780439788776,51.94,66919.16,0.5,0.56767,0.00014,21.2988]
[1780439789184,51.94,66919.16,0.5,0.56767,0.00014,21.2988]
[1780439789339,51.94,66919.16,0.5,0.56767,0.00014,21.2988]
[1780439789795,51.94,66919.16,0.5,0.56767,0.00014,21.2988]
[1780439789799,51.95,66914.8,0.5,0.56706,0.00014,21.30302]
[1780439792032,51.95,66914.94,0.5,0.56709,0.00014,21.29975]
[1780439797494,51.96,66914.19,0.5,0.56698,0.00014,21.30054]
[1780439802757,51.96,66915.5,0.5,0.56715,0.00014,21.29932]
[1780439808573,51.97,66914.61,0.5,0.56702,0.00014,21.30025]
[1780439813608,51.98,66918.28,0.5,0.56753,0.00014,21.29676]
[1780439815203,51.98,66918.09,0.5,0.5675,0.00014,21.29696]
[1780439815352,51.98,66918.09,0.5,0.5675,0.00014,21.29696]
[1780439815764,51.98,66918.09,0.5,0.5675,0.00014,21.29696]
[1780439815624,51.98,66924.45,0.5,0.56839,0.00014,21.29076]
[1780439816390,51.98,66924.45,0.5,0.56839,0.00014,21.29076]
[1780439816827,51.98,66935.17,0.5,0.56988,0.00014,21.28006]
[1780439817543,51.98,66935.17,0.5,0.56988,0.00014,21.28006]
[1780439820297,51.98,66937.49,0.5,0.57021,0.00014,21.27772]
[1780439820574,51.98,66937.49,0.5,0.57021,0.00014,21.27772]
[1780439821183,51.98,66937.75,0.5,0.57024,0.00014,21.27746]
[1780439821189,51.98,66937.75,0.5,0.57024,0.00014,21.27746]
[1780439821610,51.98,66937.75,0.5,0.57024,0.00014,21.27746]
[1780439822270,51.98,66939.75,0.5,0.57052,0.00014,21.27542]
[1780439822467,51.98,66939.75,0.5,0.57052,0.00014,21.27542]
[1780439822903,51.98,66942.19,0.5,0.57086,0.00014,21.27292]
[1780439823728,51.98,66942.19,0.5,0.57086,0.00014,21.27292]
[1780439823776,51.98,66932.55,0.5,0.56952,0.00014,21.28273]
[1780439824265,51.98,66932.55,0.5,0.56952,0.00014,21.28273]
[1780439824266,51.98,66932.55,0.5,0.56952,0.00014,21.28273]
[1780439824288,51.98,66932.55,0.5,0.56952,0.00014,21.28273]
[1780439824689,51.98,66928.01,0.5,0.56888,0.00014,21.28729]
[1780439825502,51.98,66928.01,0.5,0.56888,0.00014,21.28729]
[1780439825535,51.98,66928.01,0.5,0.56888,0.00014,21.28729]
[1780439825553,51.98,66928.01,0.5,0.56888,0.00014,21.28729]
[1780439825602,51.98,66928.01,0.5,0.56888,0.00014,21.28729]
[1780439825647,51.98,66928.01,0.5,0.56888,0.00014,21.28729]
[1780439825709,51.98,66934.17,0.5,0.56974,0.00014,21.28113]
[1780439825920,51.98,66934.17,0.5,0.56974,0.00014,21.28113]
[1780439826061,51.98,66934.17,0.5,0.56974,0.00014,21.28113]
[1780439826281,51.98,66934.17,0.5,0.56974,0.00014,21.28113]
[1780439826416,51.98,66934.17,0.5,0.56974,0.00014,21.28113]
[1780439826716,51.99,66940.17,0.5,0.57057,0.00014,21.27503]
[1780439826967,51.99,66940.17,0.5,0.57057,0.00014,21.27503]
[1780439827305,51.99,66940.17,0.5,0.57057,0.00014,21.27503]
[1780439827723,51.99,66933.88,0.5,0.5697,0.00014,21.28143]
[1780439829503,51.99,66930.34,0.5,0.5692,0.00014,21.285]
[1780439830419,51.99,66928.78,0.5,0.56898,0.00014,21.28657]
[1780439832172,51.99,66933.08,0.5,0.56958,0.00014,21.28229]
[1780439832758,51.99,66937.72,0.5,0.57023,0.00014,21.2776]
[1780439833174,51.99,66937.72,0.5,0.57023,0.00014,21.2776]
[1780439833765,51.99,66941.61,0.5,0.57077,0.00014,21.27362]
[1780439834706,51.99,66941.61,0.5,0.57077,0.00014,21.27362]
[1780439835144,51.99,66940.1,0.5,0.57056,0.00014,21.27518]
[1780439835517,51.99,66940.1,0.5,0.57056,0.00014,21.27518]
[1780439835779,51.99,66930.59,0.5,0.56923,0.00014,21.28481]
[1780439836207,51.99,66930.59,0.5,0.56923,0.00014,21.28481]
[1780439836342,51.99,66930.59,0.5,0.56923,0.00014,21.28481]
[1780439836532,51.99,66930.59,0.5,0.56923,0.00014,21.28481]
[1780439836600,51.99,66930.59,0.5,0.56923,0.00014,21.28481]
[1780439836786,51.99,66923.33,0.5,0.56822,0.00014,21.29201]
[1780439837095,51.99,66923.33,0.5,0.56822,0.00014,21.29201]
[1780439839512,52.0,66921.11,0.5,0.5679,0.00014,21.29421]
[1780439841437,52.0,66926.16,0.5,0.56861,0.00014,21.28928]
[1780439842447,52.0,66928.66,0.5,0.56895,0.00014,21.28681]
[1780439844826,52.0,66931.13,0.5,0.56929,0.00014,21.28437]
[1780439845403,52.01,66932.62,0.5,0.5695,0.00014,21.28289]
[1780439845849,52.01,66928.07,0.5,0.56887,0.00014,21.28745]
[1780439845887,52.01,66928.07,0.5,0.56887,0.00014,21.28745]
[1780439846014,52.01,66928.07,0.5,0.56887,0.00014,21.28745]
[1780439847713,52.01,66925.13,0.5,0.56845,0.00014,21.29036]
[1780439847768,52.01,66925.13,0.5,0.56845,0.00014,21.29036]
[1780439847907,52.01,66926.75,0.5,0.56868,0.00014,21.28878]
[1780439849555,52.01,66929.2,0.5,0.56902,0.00014,21.28636]
[1780439850264,52.01,66929.23,0.5,0.56902,0.00014,21.28634]
[1780439850274,52.01,66929.23,0.5,0.56902,0.00014,21.28634]
[1780439851200,52.01,66928.22,0.5,0.56888,0.00014,21.28736]
[1780439852254,52.01,66927.72,0.5,0.56882,0.00014,21.28469]
[1780439852312,52.01,66927.72,0.5,0.56882,0.00014,21.28469]
[1780439853200,52.02,66925.42,0.5,0.56849,0.00014,21.28699]
[1780439858940,52.02,66927.08,0.5,0.56872,0.00014,21.28542]
[1780439862200,52.03,66926.67,0.5,0.56866,0.00014,21.28585]
[1780439864181,52.03,66926.8,0.5,0.56868,0.00014,21.28574]
[1780439868442,52.03,66923.8,0.5,0.56825,0.00014,21.28874]
[1780439868625,52.03,66923.8,0.5,0.56825,0.00014,21.28874]
[1780439868730,52.03,66923.8,0.5,0.56825,0.00014,21.28874]
[1780439868735,52.03,66923.8,0.5,0.56825,0.00014,21.28874]
[1780439869385,52.03,66923.89,0.5,0.56826,0.00014,21.28867]
[1780439869411,52.03,66923.89,0.5,0.56826,0.00014,21.28867]
[1780439869464,52.03,66923.89,0.5,0.56826,0.00014,21.28867]
[1780439869547,52.03,66929.47,0.5,0.56904,0.00014,21.28315]
[1780439870397,52.03,66929.47,0.5,0.56904,0.00014,21.28315]
[1780439871024,52.04,66925.55,0.5,0.56849,0.00014,21.28705]
[1780439876419,52.04,66925.91,0.5,0.56854,0.00014,21.28674]
[1780439877364,52.04,66925.81,0.5,0.56852,0.00014,21.28687]
[1780439878921,52.04,66932.05,0.5,0.56939,0.00014,21.28068]
[1780439879058,52.04,66932.05,0.5,0.56939,0.00014,21.28068]
[1780439881180,52.05,66935.2,0.5,0.56983,0.00014,21.27754]
[1780439881197,52.05,66935.2,0.5,0.56983,0.00014,21.27754]
[1780439881218,52.05,66935.2,0.5,0.56983,0.00014,21.27754]
[1780439881529,52.05,66935.2,0.5,0.56983,0.00014,21.27754]
[1780439881615,52.05,66935.2,0.5,0.56983,0.00014,21.27754]
[1780439882229,52.05,66933.53,0.5,0.56959,0.00014,21.27924]
[1780439882247,52.05,66933.53,0.5,0.56959,0.00014,21.27924]
[1780439882782,52.05,66942.49,0.5,0.57084,0.00014,21.27011]
[1780439882961,52.05,66942.49,0.5,0.57084,0.00014,21.27011]
[1780439883873,52.05,66942.49,0.5,0.57084,0.00014,21.27011]
[1780439883876,52.05,66954.25,0.5,0.57248,0.00014,21.25785]
[1780439884118,52.05,66962.32,0.5,0.5736,0.00014,21.24921]
[1780439886347,52.05,66964.02,0.5,0.57383,0.00014,21.24738]
[1780439886795,52.05,66964.02,0.5,0.57383,0.00014,21.24738]
[1780439886825,52.05,66964.02,0.5,0.57383,0.00014,21.24738]
[1780439887111,52.05,66964.46,0.5,0.57389,0.00014,21.24691]
[1780439888314,52.05,66967.2,0.5,0.57427,0.00014,21.24393]
[1780439889570,52.05,66969.16,0.5,0.57455,0.00014,21.24178]
[1780439889617,52.05,66969.16,0.5,0.57455,0.00014,21.24178]
[1780439889622,52.05,66969.16,0.5,0.57455,0.00014,21.24178]
[1780439889676,52.05,66969.16,0.5,0.57455,0.00014,21.24178]
[1780439889729,52.05,66969.16,0.5,0.57455,0.00014,21.24178]
[1780439889762,52.05,66969.16,0.5,0.57455,0.00014,21.24178]
[1780439889853,52.05,66976.98,0.5,0.57563,0.00014,21.23312]
[1780439890012,52.05,66976.98,0.5,0.57563,0.00014,21.23312]
[1780439890307,52.05,66976.98,0.5,0.57563,0.00014,21.23312]
[1780439890385,52.05,66976.98,0.5,0.57563,0.00014,21.23312]
[1780439890524,52.05,66976.98,0.5,0.57563,0.00014,21.23312]
[1780439890861,52.05,66976.98,0.5,0.57563,0.00014,21.23312]
[1780439890605,52.05,66989.5,0.5,0.57737,0.00014,21.21892]
[1780439890945,52.05,66989.5,0.5,0.57737,0.00014,21.21892]
[1780439891709,52.05,66997.36,0.5,0.57846,0.00014,21.2098]
[1780439893006,52.05,66996.73,0.5,0.57837,0.00014,21.21054]
[1780439893209,52.05,66996.73,0.5,0.57837,0.00014,21.21054]
[1780439893303,52.05,66996.79,0.5,0.57838,0.00014,21.21047]
[1780439894074,52.05,66996.79,0.5,0.57838,0.00014,21.21047]
[1780439894137,52.05,66996.79,0.5,0.57838,0.00014,21.21047]
[1780439894484,52.05,66996.79,0.5,0.57838,0.00014,21.21047]
[1780439894683,52.05,66996.79,0.5,0.57838,0.00014,21.21047]
[1780439894767,52.05,66996.79,0.5,0.57838,0.00014,21.21047]
[1780439894821,52.05,66996.79,0.5,0.57838,0.00014,21.21047]
[1780439894788,52.05,67004.71,0.5,0.57948,0.00014,21.20114]
[1780439895208,52.05,67004.71,0.5,0.57948,0.00014,21.20114]
[1780439895239,52.05,67011.79,0.5,0.58046,0.00014,21.19265]
[1780439896461,52.05,67011.79,0.5,0.58046,0.00014,21.19265]
[1780439896473,52.05,67011.79,0.5,0.58046,0.00014,21.19265]
[1780439896871,52.06,67015.76,0.5,0.581,0.00014,21.18787]
[1780439897392,52.06,67010.03,0.5,0.58021,0.00014,21.19481]
[1780439898395,52.06,67010.03,0.5,0.58021,0.00014,21.19481]
[1780439898833,52.06,67006.91,0.5,0.57978,0.00014,21.19854]
[1780439899326,52.06,67006.91,0.5,0.57978,0.00014,21.19854]
[1780439899803,52.06,67006.91,0.5,0.57978,0.00014,21.19854]
[1780439899904,52.05,67010.52,0.5,0.58028,0.00014,21.19419]
[1780439900598,52.05,67010.52,0.5,0.58028,0.00014,21.19419]
[1780439901340,52.05,67016.76,0.5,0.58114,0.00014,21.18661]
[1780439902250,52.05,67026.2,0.5,0.58245,0.00014,21.17498]
[1780439903803,52.05,67026.2,0.5,0.58245,0.00014,21.17498]
[1780439903811,52.05,67028.13,0.5,0.58272,0.00014,21.17256]
[1780439904927,52.05,67028.13,0.5,0.58272,0.00014,21.17256]
[1780439906231,52.05,67031.61,0.5,0.5832,0.00014,21.16819]
[1780439906806,52.05,67031.61,0.5,0.5832,0.00014,21.16819]
[1780439906861,52.05,67024.02,0.5,0.58215,0.00014,21.17765]
[1780439907777,52.05,67024.02,0.5,0.58215,0.00014,21.17765]
[1780439907826,52.05,67019.45,0.5,0.58152,0.00014,21.1833]
[1780439908254,52.05,67019.45,0.5,0.58152,0.00014,21.1833]
[1780439908681,52.05,67019.45,0.5,0.58152,0.00014,21.1833]
[1780439908773,52.05,67024.11,0.5,0.58216,0.00014,21.17753]
[1780439909247,52.05,67024.11,0.5,0.58216,0.00014,21.17753]
[1780439909738,52.05,67024.11,0.5,0.58216,0.00014,21.17753]
[1780439909853,52.05,67024.11,0.5,0.58216,0.00014,21.17753]
[1780439909898,52.05,67019.77,0.5,0.58157,0.00014,21.18287]
[1780439909996,52.05,67019.77,0.5,0.58157,0.00014,21.18287]
[1780439910427,52.05,67019.77,0.5,0.58157,0.00014,21.18287]
[1780439910488,52.05,67019.77,0.5,0.58157,0.00014,21.18287]
[1780439910588,52.05,67019.77,0.5,0.58157,0.00014,21.18287]
[1780439910765,52.05,67019.77,0.5,0.58157,0.00014,21.18287]
[1780439910814,52.05,67019.77,0.5,0.58157,0.00014,21.18287]
[1780439910828,52.05,67009.58,0.5,0.58016,0.00014,21.19523]
[1780439910982,52.05,67009.58,0.5,0.58016,0.00014,21.19523]
[1780439911432,52.05,67009.58,0.5,0.58016,0.00014,21.19523]
[1780439911534,52.05,67004.07,0.5,0.5794,0.00014,21.19863]
[1780439912504,52.05,67004.07,0.5,0.5794,0.00014,21.19863]
[1780439914334,52.05,66996.58,0.5,0.57837,0.00014,21.20746]
[1780439915014,52.05,66996.58,0.5,0.57837,0.00014,21.20746]
[1780439915063,52.05,66996.58,0.5,0.57837,0.00014,21.20746]
[1780439915341,52.05,66995.19,0.5,0.57817,0.00014,21.20908]
[1780439920376,52.05,66993.25,0.5,0.5779,0.00014,21.21138]
[1780439922445,52.05,66993.6,0.5,0.57795,0.00014,21.21098]
[1780439925411,52.05,66989.46,0.5,0.57737,0.00014,21.21579]
[1780439926042,52.05,66989.46,0.5,0.57737,0.00014,21.21579]
[1780439927709,52.05,66989.97,0.5,0.57744,0.00014,21.21521]
[1780439928171,52.05,66990.38,0.5,0.5775,0.00014,21.21474]
[1780439928204,52.05,66990.38,0.5,0.5775,0.00014,21.21474]
[1780439928258,52.05,66990.38,0.5,0.5775,0.00014,21.21474]
[1780439928923,52.05,66998.48,0.5,0.57862,0.00014,21.20533]
[1780439929626,52.05,67005.15,0.5,0.57955,0.00014,21.19744]
[1780439932460,52.06,67009.1,0.5,0.58009,0.00014,21.19272]
[1780439934726,52.06,67007.91,0.5,0.57993,0.00014,21.19415]
[1780439934877,52.06,67007.05,0.5,0.57981,0.00014,21.19518]
[1780439935995,52.06,67004.36,0.5,0.57943,0.00014,21.19839]
[1780439936488,52.06,67002.9,0.5,0.57923,0.00014,21.20012]
[1780439937079,52.06,67002.9,0.5,0.57923,0.00014,21.20012]
[1780439938058,52.06,67001.35,0.5,0.57902,0.00014,21.20196]
[1780439938502,52.06,66999.85,0.5,0.57881,0.00014,21.20375]
[1780439939005,52.06,66999.85,0.5,0.57881,0.00014,21.20375]
[1780439940560,52.06,66996.73,0.5,0.57837,0.00014,21.20743]
[1780439940612,52.06,66996.73,0.5,0.57837,0.00014,21.20743]
[1780439941523,52.06,66990.9,0.5,0.57756,0.00014,21.21423]
[1780439942209,52.06,66990.9,0.5,0.57756,0.00014,21.21423]
[1780439943678,52.06,66988.8,0.5,0.57727,0.00014,21.21666]
[1780439943701,52.06,66988.8,0.5,0.57727,0.00014,21.21666]
[1780439944544,52.06,66979.01,0.5,0.57591,0.00014,21.22781]
[1780439945701,52.06,66979.01,0.5,0.57591,0.00014,21.22781]
[1780439946375,52.06,66975.33,0.5,0.5754,0.00014,21.23193]
[1780439950414,52.07,66973.41,0.5,0.57513,0.00014,21.23408]
[1780439950421,52.07,66973.41,0.5,0.57513,0.00014,21.23408]
[1780439951954,52.07,66971.98,0.5,0.57493,0.00014,21.23567]
[1780439952010,52.07,66971.27,0.5,0.57483,0.00014,21.23645]
[1780439952894,52.07,66965.8,0.5,0.57407,0.00014,21.24245]
[1780439953016,52.07,66965.8,0.5,0.57407,0.00014,21.24245]
[1780439953838,52.07,66965.8,0.5,0.57407,0.00014,21.24245]
[1780439953938,52.07,66961.77,0.5,0.57351,0.00014,21.24681]
[1780439954507,52.07,66961.77,0.5,0.57351,0.00014,21.24681]
[1780439956469,52.07,66962.04,0.5,0.57355,0.00014,21.24653]
[1780439958391,52.07,66956.34,0.5,0.57276,0.00014,21.25264]
[1780439958642,52.07,66955.68,0.5,0.57266,0.00014,21.25335]
[1780439959591,52.07,66955.68,0.5,0.57266,0.00014,21.25335]
[1780439959823,52.07,66955.68,0.5,0.57266,0.00014,21.25335]
[1780439959841,52.07,66955.68,0.5,0.57266,0.00014,21.25335]
[1780439960656,52.07,66945.19,0.5,0.5712,0.00014,21.26435]
[1780439961915,52.07,66945.19,0.5,0.5712,0.00014,21.26435]
[1780439962670,52.07,66936.92,0.5,0.57006,0.00014,21.2728]
[1780439964203,52.06,66937.57,0.5,0.57015,0.00014,21.27213]
[1780439964646,52.06,66937.57,0.5,0.57015,0.00014,21.27213]
[1780439964882,52.06,66941.81,0.5,0.57074,0.00014,21.26779]
[1780439965008,52.06,66941.81,0.5,0.57074,0.00014,21.26779]
[1780439965276,52.06,66941.81,0.5,0.57074,0.00014,21.26779]
[1780439965296,52.06,66941.81,0.5,0.57074,0.00014,21.26779]
[1780439965408,52.06,66941.81,0.5,0.57074,0.00014,21.26779]
[1780439965560,52.06,66941.81,0.5,0.57074,0.00014,21.26779]
[1780439965984,52.06,66923.23,0.5,0.56815,0.00014,21.28641]
[1780439966652,52.06,66923.23,0.5,0.56815,0.00014,21.28641]
[1780439966929,52.06,66923.23,0.5,0.56815,0.00014,21.28641]
[1780439966993,52.06,66836.41,0.5,0.55601,0.00014,21.36141]
[1780439967344,52.06,66836.41,0.6,0.55601,0.00014,21.36141]
[1780439967345,52.06,66836.41,0.8,0.55601,0.00014,21.36141]
[1780439967419,52.06,66836.41,0.8,0.55601,0.00014,21.36141]
[1780439967565,52.06,66836.41,0.8,0.55601,0.00014,21.36141]
[1780439967698,52.06,66836.41,0.8,0.55601,0.00014,21.36141]
[1780439967794,52.06,66836.41,0.8,0.55601,0.00014,21.36141]
[1780439967803,52.06,66836.41,0.8,0.55601,0.00014,21.36141]
[1780439967981,52.07,66814.45,0.8,0.55292,0.00014,21.37725]
[1780439968390,52.07,66814.45,0.8,0.55292,0.00014,21.37725]
[1780439968599,52.07,66814.45,0.8,0.55292,0.00014,21.37725]
[1780439968654,52.07,66814.45,0.8,0.55292,0.00014,21.37725]
[1780439968843,52.05,66810.97,0.8,0.55244,0.00014,21.37956]
[1780439969267,52.05,66810.97,0.8,0.55244,0.00014,21.37956]
[1780439969435,52.05,66810.97,0.8,0.55244,0.00014,21.37956]
[1780439969723,52.05,66810.97,0.8,0.55244,0.00014,21.37956]
[1780439970320,52.05,66808.56,0.8,0.5521,0.00014,21.3812]
[1780439970361,52.05,66808.56,0.8,0.5521,0.00014,21.3812]
[1780439970649,52.05,66808.56,0.8,0.5521,0.00014,21.3812]
[1780439970922,52.05,66808.56,0.8,0.5521,0.00014,21.3812]
[1780439970971,52.05,66808.56,0.8,0.5521,0.00014,21.3812]
[1780439971021,52.05,66808.56,0.8,0.5521,0.00014,21.3812]
[1780439970970,52.05,66830.62,0.8,0.5552,0.00014,21.36565]
[1780439971082,52.05,66830.62,0.8,0.5552,0.00014,21.36565]
[1780439971260,52.05,66830.62,0.8,0.5552,0.00014,21.36565]
[1780439971413,52.05,66830.62,0.8,0.5552,0.00014,21.36565]
[1780439971634,52.05,66830.62,0.8,0.5552,0.00014,21.36565]
[1780439971910,52.05,66830.62,0.8,0.5552,0.00014,21.36565]
[1780439971977,52.05,66860.26,0.8,0.55936,0.00014,21.33958]
[1780439972134,52.05,66860.26,0.8,0.55936,0.00014,21.33958]
[1780439972445,52.05,66860.26,0.8,0.55936,0.00014,21.33958]
[1780439972637,52.05,66860.26,0.8,0.55936,0.00014,21.33958]
[1780439972719,52.05,66860.26,0.8,0.55936,0.00014,21.33958]
[1780439972769,52.05,66864.5,0.8,0.55996,0.00014,21.3361]
[1780439973669,52.05,66864.5,0.8,0.55996,0.00014,21.3361]
[1780439974808,52.05,66867.41,0.8,0.56036,0.00014,21.3337]
[1780439974851,52.05,66867.41,0.8,0.56036,0.00014,21.3337]
[1780439975790,52.05,66876.65,0.8,0.56166,0.00014,21.32589]
[1780439977678,52.05,66877.53,0.8,0.56178,0.00014,21.32514]
[1780439977810,52.05,66883.58,0.8,0.56263,0.00014,21.31989]
[1780439978553,52.05,66883.58,0.8,0.56263,0.00014,21.31989]
[1780439978574,52.05,66883.58,0.8,0.56263,0.00014,21.31989]
[1780439978637,52.05,66883.58,0.8,0.56263,0.00014,21.31989]
[1780439978816,52.05,66888.53,0.8,0.56332,0.00014,21.31553]
[1780439979824,52.05,66879.26,0.8,0.56203,0.00014,21.32364]
[1780439981838,52.05,66885.89,0.8,0.56295,0.00014,21.31786]
[1780439982283,52.05,66885.89,0.8,0.56295,0.00014,21.31786]
[1780439982377,52.05,66885.89,0.8,0.56295,0.00014,21.31786]
[1780439982911,52.05,66885.89,0.8,0.56295,0.00014,21.31786]
[1780439983405,52.05,66888.66,0.8,0.56334,0.00014,21.3154]
[1780439983857,52.05,66879.75,0.8,0.56209,0.00014,21.32321]
[1780439985041,52.05,66877.13,0.8,0.56173,0.00014,21.32546]
[1780439986178,52.05,66875.39,0.8,0.56149,0.00014,21.32695]
[1780439986317,52.05,66875.39,0.8,0.56149,0.00014,21.32695]
[1780439987466,52.05,66874.78,0.8,0.5614,0.00014,21.32746]
[1780439987499,52.05,66874.78,0.8,0.5614,0.00014,21.32746]
[1780439987859,52.05,66874.78,0.8,0.5614,0.00014,21.32746]
[1780439987885,52.05,66880.39,0.8,0.56219,0.00014,21.32264]
[1780439988585,52.05,66880.39,0.8,0.56219,0.00014,21.32264]
[1780439988840,52.05,66880.39,0.8,0.56219,0.00014,21.32264]
[1780439988893,52.05,66893.1,0.8,0.56396,0.00014,21.31142]
[1780439989366,52.05,66893.1,0.8,0.56396,0.00014,21.31142]
[1780439989634,52.05,66893.1,0.8,0.56396,0.00014,21.31142]
[1780439989906,52.05,66900.63,0.8,0.56502,0.00014,21.30457]
[1780439991421,52.05,66902.26,0.8,0.56524,0.00014,21.30307]
[1780439991426,52.05,66902.26,0.8,0.56524,0.00014,21.30307]
[1780439991669,52.05,66902.26,0.8,0.56524,0.00014,21.30307]
[1780439991720,52.05,66902.26,0.8,0.56524,0.00014,21.30307]
[1780439991802,52.05,66902.26,0.8,0.56524,0.00014,21.30307]
[1780439991909,52.05,66902.26,0.8,0.56524,0.00014,21.30307]
[1780439991920,52.05,66890.29,0.8,0.56357,0.00014,21.31394]
[1780439992700,52.05,66890.29,0.8,0.56357,0.00014,21.31394]
[1780439992745,52.05,66890.29,0.8,0.56357,0.00014,21.31394]
[1780439992927,52.05,66884.11,0.8,0.56271,0.00014,21.31941]
[1780439993934,52.05,66885.69,0.8,0.56293,0.00014,21.31802]
[1780439995071,52.05,66885.69,0.8,0.56293,0.00014,21.31802]
[1780439995761,52.05,66882.89,0.8,0.56254,0.00014,21.32047]
[1780439995767,52.05,66882.89,0.8,0.56254,0.00014,21.32047]
[1780439995842,52.05,66882.89,0.8,0.56254,0.00014,21.32047]
[1780439995929,52.05,66882.89,0.8,0.56254,0.00014,21.32047]
[1780439996045,52.05,66861.42,0.8,0.55953,0.00014,21.3386]
[1780439997012,52.05,66861.42,0.8,0.55953,0.00014,21.3386]
[1780439997055,52.05,66861.42,0.8,0.55953,0.00014,21.3386]
[1780439997016,52.05,66811.78,0.8,0.55256,0.00014,21.37584]
[1780439997315,52.05,66811.78,0.8,0.55256,0.00014,21.37584]
[1780439997966,52.05,66811.78,0.8,0.55256,0.00014,21.37584]
[1780439998088,52.05,66811.78,0.8,0.55256,0.00014,21.37584]
[1780439998008,52.05,66804.06,0.8,0.55148,0.00014,21.38103]
[1780439998452,52.05,66804.06,0.8,0.55148,0.00014,21.38103]
[1780439998501,52.05,66804.06,0.8,0.55148,0.00014,21.38103]
[1780439999031,52.05,66808.47,0.8,0.5521,0.00014,21.37808]
[1780439999280,52.05,66808.47,0.8,0.5521,0.00014,21.37808]
[1780439999415,52.05,66808.47,0.8,0.5521,0.00014,21.37808]
[1780439999564,52.05,66808.47,0.8,0.5521,0.00014,21.37808]
[1780439999608,52.05,66808.47,0.8,0.5521,0.00014,21.37808]
[1780439999694,52.05,66808.47,0.8,0.5521,0.00014,21.37808]
[1780440000104,52.05,66808.47,0.8,0.5521,0.00014,21.37808]
[1780440000041,52.05,66819.43,0.8,0.55364,0.00014,21.37052]
[1780440000754,52.05,66819.43,0.8,0.55364,0.00014,21.37052]
[1780440000838,52.05,66819.43,0.8,0.55364,0.00014,21.37052]
[1780440000997,52.05,66819.43,0.8,0.55364,0.00014,21.37052]
[1780440001175,52.05,66819.43,0.8,0.55364,0.00014,21.37052]
[1780440001054,52.05,66836.41,0.8,0.55602,0.00014,21.35817]
[1780440001350,52.05,66836.41,0.8,0.55602,0.00014,21.35817]
[1780440001661,52.05,66836.41,0.8,0.55602,0.00014,21.35817]
[1780440002057,52.05,66836.41,0.8,0.55602,0.00014,21.35817]
[1780440002064,52.05,66848.7,0.8,0.55775,0.00014,21.34877]
[1780440002376,52.05,66848.7,0.8,0.55775,0.00014,21.34877]
[1780440002400,52.05,66848.7,0.8,0.55775,0.00014,21.34877]
[1780440002645,52.05,66848.7,0.8,0.55775,0.00014,21.34877]
[1780440003074,52.05,66840.26,0.8,0.55656,0.00014,21.35528]
[1780440003319,52.05,66840.26,0.8,0.55656,0.00014,21.35528]
[1780440003346,52.05,66840.26,0.8,0.55656,0.00014,21.35528]
[1780440003372,52.05,66840.26,0.8,0.55656,0.00014,21.35528]
[1780440003394,52.05,66840.26,0.8,0.55656,0.00014,21.35528]
[1780440003460,52.05,66840.26,0.8,0.55656,0.00014,21.35528]
[1780440003621,52.05,66840.26,0.8,0.55656,0.00014,21.35528]
[1780440003683,52.05,66840.26,0.8,0.55656,0.00014,21.35528]
[1780440004080,52.05,66838.7,0.8,0.55634,0.00014,21.35647]
[1780440004654,52.05,66838.7,0.8,0.55634,0.00014,21.35647]
[1780440004747,52.05,66838.7,0.8,0.55634,0.00014,21.35647]
[1780440005043,52.05,66838.7,0.8,0.55634,0.00014,21.35647]
[1780440005088,52.05,66836.23,0.8,0.55599,0.00014,21.35834]
[1780440006597,52.05,66834.51,0.8,0.55575,0.00014,21.35962]
[1780440006639,52.05,66834.51,0.8,0.55575,0.00014,21.35962]
[1780440007102,52.05,66834.51,0.8,0.55575,0.00014,21.35962]
[1780440007102,52.05,66831.97,0.8,0.5554,0.00014,21.36151]
[1780440007329,52.05,66831.97,0.8,0.5554,0.00014,21.36151]
[1780440008109,52.05,66830.39,0.8,0.55517,0.00014,21.36268]
[1780440010123,52.06,66823.55,0.8,0.55421,0.00014,21.36764]
[1780440011130,52.06,66817.33,0.8,0.55334,0.00014,21.37204]
[1780440011237,52.06,66817.33,0.8,0.55334,0.00014,21.37204]
[1780440012154,52.06,66810.46,0.8,0.55237,0.00014,21.37677]
[1780440012225,52.06,66810.46,0.8,0.55237,0.00014,21.37677]
[1780440012546,52.06,66810.46,0.8,0.55237,0.00014,21.37677]
[1780440013144,52.06,66815.58,0.8,0.55309,0.00014,21.37325]
[1780440013670,52.06,66815.58,0.8,0.55309,0.00014,21.37325]
[1780440013677,52.06,66815.58,0.8,0.55309,0.00014,21.37325]
[1780440013905,52.06,66815.58,0.8,0.55309,0.00014,21.37325]
[1780440014157,52.06,66837.6,0.8,0.55618,0.00014,21.35733]
[1780440014315,52.06,66837.6,0.8,0.55618,0.00014,21.35733]
[1780440014341,52.06,66837.6,0.8,0.55618,0.00014,21.35733]
[1780440014535,52.06,66837.6,0.8,0.55618,0.00014,21.35733]
[1780440014601,52.06,66837.6,0.8,0.55618,0.00014,21.35733]
[1780440014986,52.06,66837.6,0.8,0.55618,0.00014,21.35733]
[1780440015050,52.06,66837.6,0.8,0.55618,0.00014,21.35733]
[1780440015060,52.06,66837.6,0.8,0.55618,0.00014,21.35733]
[1780440015165,52.06,66841.56,0.8,0.55674,0.00014,21.35433]
[1780440015612,52.06,66841.56,0.8,0.55674,0.00014,21.35433]
[1780440015730,52.06,66841.56,0.8,0.55674,0.00014,21.35433]
[1780440016104,52.06,66841.56,0.8,0.55674,0.00014,21.35433]
[1780440016266,52.06,66840.89,0.8,0.55664,0.00014,21.35485]
[1780440016410,52.06,66840.89,0.8,0.55664,0.00014,21.35485]
[1780440016598,52.06,66840.89,0.8,0.55664,0.00014,21.35485]
[1780440016610,52.06,66840.89,0.8,0.55664,0.00014,21.35485]
[1780440016814,52.06,66838.04,0.8,0.55624,0.00014,21.35701]
[1780440017988,52.06,66838.04,0.8,0.55624,0.00014,21.35701]
[1780440018875,52.06,66840.96,0.8,0.55665,0.00014,21.35481]
[1780440018879,52.06,66836.98,0.8,0.55609,0.00014,21.35782]
[1780440019631,52.06,66836.98,0.8,0.55609,0.00014,21.35782]
[1780440019938,52.06,66832.42,0.8,0.55545,0.00014,21.36122]
[1780440020881,52.06,66832.42,0.8,0.55545,0.00014,21.36122]
[1780440023736,52.06,66830.26,0.8,0.55515,0.00014,21.36282]
[1780440024628,52.06,66832.37,0.8,0.55544,0.00014,21.36128]
[1780440024655,52.06,66832.37,0.8,0.55544,0.00014,21.36128]
[1780440024867,52.06,66832.37,0.8,0.55544,0.00014,21.36128]
[1780440024896,52.06,66832.37,0.8,0.55544,0.00014,21.36128]
[1780440024967,52.06,66832.37,0.8,0.55544,0.00014,21.36128]
[1780440024997,52.07,66826.18,0.8,0.55457,0.00014,21.3658]
[1780440025590,52.07,66826.18,0.8,0.55457,0.00014,21.3658]
[1780440025594,52.07,66826.18,0.8,0.55457,0.00014,21.3658]
[1780440025810,52.07,66826.18,0.8,0.55457,0.00014,21.3658]
[1780440025904,52.07,66826.18,0.8,0.55457,0.00014,21.3658]
[1780440026101,52.06,66812.34,0.8,0.55263,0.00014,21.37554]
[1780440026552,52.06,66812.34,0.8,0.55263,0.00014,21.37554]
[1780440026713,52.06,66812.34,0.8,0.55263,0.00014,21.37554]
[1780440026866,52.06,66812.34,0.8,0.55263,0.00014,21.37554]
[1780440026873,52.06,66812.34,0.8,0.55263,0.00014,21.37554]
[1780440027074,52.06,66810.98,0.8,0.55244,0.00014,21.37647]
[1780440027556,52.06,66810.98,0.8,0.55244,0.00014,21.37647]
[1780440027768,52.06,66810.98,0.8,0.55244,0.00014,21.37647]
[1780440028076,52.07,66812.75,0.8,0.55269,0.00014,21.37526]
[1780440029064,52.07,66817.77,0.8,0.55339,0.00014,21.37179]
[1780440030132,52.07,66824.15,0.8,0.55429,0.00014,21.36728]
[1780440031276,52.07,66830.92,0.8,0.55524,0.00014,21.35923]
[1780440033826,52.07,66816.97,0.8,0.55328,0.00014,21.36922]
[1780440034564,52.07,66816.97,0.8,0.55328,0.00014,21.36922]
[1780440034662,52.07,66818.4,0.8,0.55348,0.00014,21.36822]
[1780440035336,52.07,66818.4,0.8,0.55348,0.00014,21.36822]
[1780440035372,52.07,66821.48,0.8,0.55391,0.00014,21.36605]
[1780440038203,52.07,66820.07,0.8,0.55372,0.00014,21.36705]
[1780440037320,52.07,66815.81,0.8,0.55312,0.00014,21.37004]
[1780440038297,52.07,66815.81,0.8,0.55312,0.00014,21.37004]
[1780440038452,52.07,66820.4,0.8,0.55376,0.00014,21.36683]
[1780440042280,52.08,66817.2,0.8,0.55331,0.00014,21.36908]
[1780440042321,52.08,66817.2,0.8,0.55331,0.00014,21.36908]
[1780440042570,52.08,66816.51,0.8,0.55321,0.00014,21.36957]
[1780440042782,52.08,66816.51,0.8,0.55321,0.00014,21.36957]
[1780440043180,52.08,66816.51,0.8,0.55321,0.00014,21.36957]
[1780440043183,52.08,66802.83,0.8,0.55129,0.00014,21.37884]
[1780440043407,52.08,66802.83,0.8,0.55129,0.00014,21.37884]
[1780440043449,52.08,66802.83,0.8,0.55129,0.00014,21.37884]
[1780440043624,52.08,66802.83,0.8,0.55129,0.00014,21.37884]
[1780440043850,52.08,66802.83,0.8,0.55129,0.00014,21.37884]
[1780440043945,52.08,66793.67,0.8,0.55,0.00014,21.38477]
[1780440044480,52.08,66793.67,0.8,0.55,0.00014,21.38477]
[1780440044518,52.08,66793.67,0.8,0.55,0.00014,21.38477]
[1780440044726,52.08,66793.67,0.8,0.55,0.00014,21.38477]
[1780440045048,52.08,66789.03,0.8,0.54935,0.00014,21.38769]
[1780440045225,52.08,66789.03,0.8,0.54935,0.00014,21.38769]
[1780440045314,52.08,66789.03,0.8,0.54935,0.00014,21.38769]
[1780440045366,52.08,66789.03,0.8,0.54935,0.00014,21.38769]
[1780440045710,52.08,66789.03,0.8,0.54935,0.00014,21.38769]
[1780440045736,52.08,66789.03,0.8,0.54935,0.00014,21.38769]
[1780440045770,52.08,66789.03,0.8,0.54935,0.00014,21.38769]
[1780440045771,52.08,66789.03,0.8,0.54935,0.00014,21.38769]
[1780440045960,52.08,66789.03,0.8,0.54935,0.00014,21.38769]
[1780440046292,52.08,66788.24,0.8,0.54924,0.00014,21.38818]
[1780440047189,52.08,66788.24,0.8,0.54924,0.00014,21.38818]
[1780440046591,52.08,66792.63,0.8,0.54986,0.00014,21.38543]
[1780440047276,52.08,66792.63,0.8,0.54986,0.00014,21.38543]
[1780440047334,52.08,66792.63,0.8,0.54986,0.00014,21.38543]
[1780440047533,52.08,66792.63,0.8,0.54986,0.00014,21.38543]
[1780440048197,52.08,66792.63,0.8,0.54986,0.00014,21.38543]
[1780440048140,52.08,66802.75,0.8,0.55128,0.00014,21.3789]
[1780440048253,52.08,66802.75,0.8,0.55128,0.00014,21.3789]
[1780440048326,52.08,66802.75,0.8,0.55128,0.00014,21.3789]
[1780440048739,52.08,66802.75,0.8,0.55128,0.00014,21.3789]
[1780440048842,52.07,66799.44,0.8,0.55082,0.00014,21.38105]
[1780440050035,52.07,66799.44,0.8,0.55082,0.00014,21.38105]
[1780440050136,52.07,66797.31,0.8,0.55052,0.00014,21.3824]
[1780440050264,52.07,66797.31,0.8,0.55052,0.00014,21.3824]
[1780440050321,52.07,66797.31,0.8,0.55052,0.00014,21.3824]
[1780440051228,52.07,66797.75,0.8,0.55058,0.00014,21.38212]
[1780440051767,52.07,66803.86,0.8,0.55144,0.00014,21.37813]
[1780440053146,52.07,66803.86,0.8,0.55144,0.00014,21.37813]
[1780440053202,52.07,66803.86,0.8,0.55144,0.00014,21.37813]
[1780440053264,52.07,66807.01,0.8,0.55188,0.00014,21.37603]
[1780440053937,52.07,66807.01,0.8,0.55188,0.00014,21.37603]
[1780440054015,52.07,66807.01,0.8,0.55188,0.00014,21.37603]
[1780440054072,52.07,66800.1,0.8,0.55091,0.00014,21.3806]
[1780440054460,52.07,66800.1,0.8,0.55091,0.00014,21.3806]
[1780440054595,52.07,66800.1,0.8,0.55091,0.00014,21.3806]
[1780440054612,52.07,66800.1,0.8,0.55091,0.00014,21.3806]
[1780440055266,52.07,66797.55,0.8,0.55055,0.00014,21.38226]
[1780440055681,52.07,66797.55,0.8,0.55055,0.00014,21.38226]
[1780440055704,52.07,66797.55,0.8,0.55055,0.00014,21.38226]
[1780440057202,52.07,66801.5,0.8,0.55111,0.00014,21.37968]
[1780440056468,52.07,66796.84,0.8,0.55045,0.00014,21.38271]
[1780440057547,52.07,66796.84,0.8,0.55045,0.00014,21.38271]
[1780440057558,52.07,66796.84,0.8,0.55045,0.00014,21.38271]
[1780440057668,52.07,66796.84,0.8,0.55045,0.00014,21.38271]
[1780440057708,52.07,66791.68,0.8,0.54973,0.00014,21.386]
[1780440058618,52.07,66791.68,0.8,0.54973,0.00014,21.386]
[1780440059216,52.07,66791.68,0.8,0.54973,0.00014,21.386]
[1780440059222,52.07,66791.68,0.8,0.54973,0.00014,21.386]
[1780440058689,52.07,66786.11,0.8,0.54894,0.00014,21.38947]
[1780440059265,52.07,66786.11,0.8,0.54894,0.00014,21.38947]
[1780440059630,52.07,66786.11,0.8,0.54894,0.00014,21.38947]
[1780440060206,52.07,66786.11,0.8,0.54894,0.00014,21.38947]
[1780440060225,52.07,66774.84,0.8,0.54735,0.00014,21.39624]
[1780440060452,52.07,66774.84,0.8,0.54735,0.00014,21.39624]
[1780440060539,52.07,66774.84,0.8,0.54735,0.00014,21.39624]
[1780440060736,52.07,66774.84,0.8,0.54735,0.00014,21.39624]
[1780440060903,52.07,66774.84,0.8,0.54735,0.00014,21.39624]
[1780440060979,52.07,66774.84,0.8,0.54735,0.00014,21.39624]
[1780440061096,52.07,66774.84,0.8,0.54735,0.00014,21.39624]
[1780440061145,52.07,66774.84,0.8,0.54735,0.00014,21.39624]
[1780440061193,52.08,66765.44,0.8,0.54603,0.00014,21.40162]
[1780440061508,52.08,66765.44,0.8,0.54603,0.00014,21.40162]
[1780440061551,52.08,66765.44,0.8,0.54603,0.00014,21.40162]
[1780440061866,52.08,66765.44,0.8,0.54603,0.00014,21.40162]
[1780440062080,52.08,66765.44,0.8,0.54603,0.00014,21.40162]
[1780440062150,52.08,66752.02,0.8,0.54414,0.00014,21.40889]
[1780440062514,52.08,66752.02,0.8,0.54414,0.00014,21.40889]
[1780440062885,52.08,66752.02,0.8,0.54414,0.00014,21.40889]
[1780440063097,52.08,66752.02,0.8,0.54414,0.00014,21.40889]
[1780440063142,52.08,66752.47,0.8,0.5442,0.00014,21.40866]
[1780440063257,52.08,66752.47,0.8,0.5442,0.00014,21.40866]
[1780440063698,52.08,66752.47,0.8,0.5442,0.00014,21.40866]
[1780440063877,52.08,66752.47,0.8,0.5442,0.00014,21.40866]
[1780440063984,52.08,66757.81,0.8,0.54495,0.00014,21.40582]
[1780440064408,52.08,66757.81,0.8,0.54495,0.00014,21.40582]
[1780440064754,52.08,66757.81,0.8,0.54495,0.00014,21.40582]
[1780440065248,52.08,66757.81,0.8,0.54495,0.00014,21.40582]
[1780440064806,52.08,66753.05,0.8,0.54428,0.00014,21.40836]
[1780440065557,52.08,66753.05,0.8,0.54428,0.00014,21.40836]
[1780440065651,52.08,66753.46,0.8,0.54434,0.00014,21.40814]
[1780440066893,52.08,66753.46,0.8,0.54434,0.00014,21.40814]
[1780440067076,52.08,66753.46,0.8,0.54434,0.00014,21.40814]
[1780440067093,52.08,66756.51,0.8,0.54477,0.00014,21.40653]
[1780440068317,52.08,66754.32,0.8,0.54446,0.00014,21.40769]
[1780440068707,52.08,66754.32,0.8,0.54446,0.00014,21.40769]
[1780440068823,52.08,66754.32,0.8,0.54446,0.00014,21.40769]
[1780440068997,52.08,66754.32,0.8,0.54446,0.00014,21.40769]
[1780440069061,52.08,66747.15,0.8,0.54345,0.00014,21.41143]
[1780440069568,52.08,66739.93,0.8,0.54243,0.00014,21.41504]
[1780440070601,52.08,66739.93,0.8,0.54243,0.00014,21.41504]
[1780440070697,52.08,66739.93,0.8,0.54243,0.00014,21.41504]
[1780440070912,52.08,66739.93,0.8,0.54243,0.00014,21.41504]
[1780440070915,52.08,66739.93,0.8,0.54243,0.00014,21.41504]
[1780440070915,52.08,66739.93,0.8,0.54243,0.00014,21.41504]
[1780440071183,52.08,66739.93,0.8,0.54243,0.00014,21.41504]
[1780440071294,52.08,66739.93,0.8,0.54243,0.00014,21.41504]
[1780440071177,52.11,66734.65,0.8,0.54167,0.00014,21.41766]
[1780440071396,52.11,66734.65,0.8,0.54167,0.00014,21.41766]
[1780440071496,52.11,66734.65,0.8,0.54167,0.00014,21.41766]
[1780440071642,52.11,66734.65,0.8,0.54167,0.00014,21.41766]
[1780440071657,52.11,66734.65,0.8,0.54167,0.00014,21.41766]
[1780440071771,52.11,66734.65,0.8,0.54167,0.00014,21.41766]
[1780440071799,52.11,66734.65,0.8,0.54167,0.00014,21.41766]
[1780440071840,52.11,66734.65,0.8,0.54167,0.00014,21.41766]
[1780440071885,52.11,66734.65,0.8,0.54167,0.00014,21.41766]
[1780440071965,52.11,66734.65,0.8,0.54167,0.00014,21.41766]
[1780440072101,52.11,66734.65,0.8,0.54167,0.00014,21.41766]
[1780440072133,52.11,66734.65,0.8,0.54167,0.00014,21.41766]
[1780440072233,52.11,66735.45,0.8,0.54178,0.00014,21.41728]
[1780440072847,52.11,66735.45,0.8,0.54178,0.00014,21.41728]
[1780440072963,52.11,66735.45,0.8,0.54178,0.00014,21.41728]
[1780440072996,52.11,66735.45,0.8,0.54178,0.00014,21.41728]
[1780440072997,52.11,66735.45,0.8,0.54178,0.00014,21.41728]
[1780440073043,52.11,66735.45,0.8,0.54178,0.00014,21.41728]
[1780440073080,52.11,66735.45,0.8,0.54178,0.00014,21.41728]
[1780440073090,52.1,66723.79,0.8,0.54014,0.00014,21.42266]
[1780440073435,52.1,66723.79,0.8,0.54014,0.00014,21.42266]
[1780440073852,52.1,66723.79,0.8,0.54014,0.00014,21.42266]
[1780440073886,52.1,66723.79,0.8,0.54014,0.00014,21.42266]
[1780440073998,52.1,66723.79,0.8,0.54014,0.00014,21.42266]
[1780440074039,52.1,66723.79,0.8,0.54014,0.00014,21.42266]
[1780440074147,52.1,66723.79,0.8,0.54014,0.00014,21.42266]
[1780440074245,52.1,66744.65,0.8,0.54308,0.00014,21.41275]
[1780440074583,52.1,66744.65,0.8,0.54308,0.00014,21.41275]
[1780440074689,52.1,66744.65,0.8,0.54308,0.00014,21.41275]
[1780440075185,52.1,66759.08,0.8,0.54512,0.00014,21.40521]
[1780440076177,52.1,66759.65,0.8,0.5452,0.00014,21.40491]
[1780440076961,52.1,66759.65,0.8,0.5452,0.00014,21.40491]
[1780440077196,52.1,66755.24,0.8,0.54458,0.00014,21.40728]
[1780440078060,52.1,66755.24,0.8,0.54458,0.00014,21.40728]
[1780440078154,52.11,66749.59,0.8,0.54378,0.00014,21.41024]
[1780440078447,52.11,66749.59,0.8,0.54378,0.00014,21.41024]
[1780440078461,52.11,66749.59,0.8,0.54378,0.00014,21.41024]
[1780440078611,52.11,66749.59,0.8,0.54378,0.00014,21.41024]
[1780440078827,52.11,66749.59,0.8,0.54378,0.00014,21.41024]
[1780440078867,52.11,66749.59,0.8,0.54378,0.00014,21.41024]
[1780440079009,52.11,66749.59,0.8,0.54378,0.00014,21.41024]
[1780440079021,52.1,66746.09,0.8,0.54329,0.00014,21.41203]
[1780440079825,52.1,66746.09,0.8,0.54329,0.00014,21.41203]
[1780440080036,52.1,66757.04,0.8,0.54483,0.00014,21.40632]
[1780440080793,52.1,66757.04,0.8,0.54483,0.00014,21.40632]
[1780440081080,52.1,66757.04,0.8,0.54483,0.00014,21.40632]
[1780440081167,52.11,66751.74,0.8,0.54408,0.00014,21.40913]
[1780440081423,52.11,66751.74,0.8,0.54408,0.00014,21.40913]
[1780440082093,52.11,66751.74,0.8,0.54408,0.00014,21.40913]
[1780440082185,52.11,66751.74,0.8,0.54408,0.00014,21.40913]
[1780440082180,52.1,66744.98,0.8,0.54313,0.00014,21.41259]
[1780440082592,52.1,66744.98,0.8,0.54313,0.00014,21.41259]
[1780440083176,52.1,66754.05,0.8,0.54441,0.00014,21.40791]
[1780440083685,52.1,66754.05,0.8,0.54441,0.00014,21.40791]
[1780440083789,52.1,66754.05,0.8,0.54441,0.00014,21.40791]
[1780440083799,52.1,66754.05,0.8,0.54441,0.00014,21.40791]
[1780440084015,52.1,66754.05,0.8,0.54441,0.00014,21.40791]
[1780440084056,52.1,66754.05,0.8,0.54441,0.00014,21.40791]
[1780440084083,52.1,66754.05,0.8,0.54441,0.00014,21.40791]
[1780440084111,52.1,66754.05,0.8,0.54441,0.00014,21.40791]
[1780440084176,52.1,66754.05,0.8,0.54441,0.00014,21.40791]
[1780440084196,52.1,66757.41,0.8,0.54488,0.00014,21.40613]
[1780440084432,52.1,66757.41,0.8,0.54488,0.00014,21.40613]
[1780440084590,52.1,66757.41,0.8,0.54488,0.00014,21.40613]
[1780440085181,52.1,66757.41,0.8,0.54488,0.00014,21.40613]
[1780440085193,52.11,66771.45,0.8,0.54686,0.00014,21.39833]
[1780440085337,52.11,66771.45,0.8,0.54686,0.00014,21.39833]
[1780440085394,52.11,66771.45,0.8,0.54686,0.00014,21.39833]
[1780440085681,52.11,66771.45,0.8,0.54686,0.00014,21.39833]
[1780440085873,52.11,66771.45,0.8,0.54686,0.00014,21.39833]
[1780440086006,52.11,66771.45,0.8,0.54686,0.00014,21.39833]
[1780440086131,52.11,66771.45,0.8,0.54686,0.00014,21.39833]
[1780440086176,52.11,66771.45,0.8,0.54686,0.00014,21.39833]
[1780440086265,52.12,66786.53,0.8,0.54897,0.00014,21.3894]
[1780440086491,52.12,66786.53,0.8,0.54897,0.00014,21.3894]
[1780440086841,52.12,66786.53,0.8,0.54897,0.00014,21.3894]
[1780440086879,52.12,66786.53,0.8,0.54897,0.00014,21.3894]
[1780440087214,52.12,66786.53,0.8,0.54897,0.00014,21.3894]
[1780440087246,52.12,66786.53,0.8,0.54897,0.00014,21.3894]
[1780440087241,52.12,66788.98,0.8,0.54932,0.00014,21.38789]
[1780440087654,52.12,66788.98,0.8,0.54932,0.00014,21.38789]
[1780440087703,52.12,66783.01,0.8,0.54848,0.00014,21.39155]
[1780440088349,52.12,66783.01,0.8,0.54848,0.00014,21.39155]
[1780440089026,52.12,66783.01,0.8,0.54848,0.00014,21.39155]
[1780440090036,52.12,66786.19,0.8,0.54892,0.00014,21.38963]
[1780440090120,52.12,66786.19,0.8,0.54892,0.00014,21.38963]
[1780440090634,52.12,66788.74,0.8,0.54928,0.00014,21.38806]
[1780440090753,52.12,66788.74,0.8,0.54928,0.00014,21.38806]
[1780440090762,52.12,66788.74,0.8,0.54928,0.00014,21.38806]
[1780440091189,52.13,66779.2,0.8,0.54794,0.00014,21.39073]
[1780440091731,52.13,66760.94,0.8,0.54537,0.00014,21.40115]
[1780440092889,52.13,66760.94,0.8,0.54537,0.00014,21.40115]
[1780440092965,52.13,66760.94,0.8,0.54537,0.00014,21.40115]
[1780440093279,52.13,66762.93,0.8,0.54565,0.00014,21.40006]
[1780440093377,52.13,66762.93,0.8,0.54565,0.00014,21.40006]
[1780440093456,52.13,66762.93,0.8,0.54565,0.00014,21.40006]
[1780440093725,52.13,66762.93,0.8,0.54565,0.00014,21.40006]
[1780440094281,52.13,66762.93,0.8,0.54565,0.00014,21.40006]
[1780440093799,52.13,66755.72,0.8,0.54463,0.00014,21.40397]
[1780440094646,52.13,66755.72,0.8,0.54463,0.00014,21.40397]
[1780440094890,52.13,66755.72,0.8,0.54463,0.00014,21.40397]
[1780440094940,52.13,66755.72,0.8,0.54463,0.00014,21.40397]
[1780440095158,52.13,66755.72,0.8,0.54463,0.00014,21.40397]
[1780440095231,52.13,66755.72,0.8,0.54463,0.00014,21.40397]
[1780440095287,52.13,66748.95,0.8,0.54368,0.00014,21.40751]
[1780440095477,52.13,66748.95,0.8,0.54368,0.00014,21.40751]
[1780440096038,52.13,66748.95,0.8,0.54368,0.00014,21.40751]
[1780440096127,52.13,66736.56,0.8,0.54193,0.00014,21.41368]
[1780440096294,52.13,66736.56,0.8,0.54193,0.00014,21.41368]
[1780440096344,52.13,66736.56,0.8,0.54193,0.00014,21.41368]
[1780440096700,52.13,66736.56,0.8,0.54193,0.00014,21.41368]
[1780440097140,52.13,66736.56,0.8,0.54193,0.00014,21.41368]
[1780440097162,52.13,66741.29,0.8,0.5426,0.00014,21.41138]
[1780440098148,52.13,66741.29,0.8,0.5426,0.00014,21.41138]
[1780440098248,52.13,66751.56,0.8,0.54405,0.00014,21.40617]
[1780440098909,52.13,66751.56,0.8,0.54405,0.00014,21.40617]
[1780440099119,52.13,66751.56,0.8,0.54405,0.00014,21.40617]
[1780440101153,52.14,66758.39,0.8,0.54501,0.00014,21.40256]
[1780440103816,52.14,66752.52,0.8,0.54418,0.00014,21.40569]
[1780440105093,52.14,66752.52,0.8,0.54418,0.00014,21.40569]
[1780440105194,52.14,66753.37,0.8,0.5443,0.00014,21.40525]
[1780440105823,52.14,66753.37,0.8,0.5443,0.00014,21.40525]
[1780440105832,52.14,66753.68,0.8,0.54434,0.00014,21.40509]
[1780440108447,52.14,66754.15,0.8,0.5444,0.00014,21.40485]
[1780440108830,52.14,66754.15,0.8,0.5444,0.00014,21.40485]
[1780440108924,52.14,66754.15,0.8,0.5444,0.00014,21.40485]
[1780440108984,52.14,66754.15,0.8,0.5444,0.00014,21.40485]
[1780440109049,52.14,66767.36,0.8,0.54626,0.00014,21.39765]
[1780440109474,52.14,66767.36,0.8,0.54626,0.00014,21.39765]
[1780440109628,52.14,66767.36,0.8,0.54626,0.00014,21.39765]
[1780440109849,52.14,66767.36,0.8,0.54626,0.00014,21.39765]
[1780440109860,52.15,66777.15,0.8,0.54764,0.00014,21.39205]
[1780440110744,52.15,66777.15,0.8,0.54764,0.00014,21.39205]
[1780440110959,52.15,66777.15,0.8,0.54764,0.00014,21.39205]
[1780440111016,52.15,66777.15,0.8,0.54764,0.00014,21.39205]
[1780440111676,52.15,66776.88,0.8,0.5476,0.00014,21.39221]
[1780440111822,52.15,66776.88,0.8,0.5476,0.00014,21.39221]
[1780440112886,52.16,66770.5,0.8,0.5467,0.00014,21.39591]
[1780440113449,52.16,66770.5,0.8,0.5467,0.00014,21.39591]
[1780440118494,52.17,66770.11,0.8,0.54664,0.00014,21.39619]
[1780440119420,52.17,66772.04,0.8,0.54691,0.00014,21.39508]
[1780440119540,52.17,66772.04,0.8,0.54691,0.00014,21.39508]
[1780440120088,52.17,66772.04,0.8,0.54691,0.00014,21.39508]
[1780440120234,52.17,66765.85,0.8,0.54604,0.00014,21.39859]
[1780440120432,52.17,66765.85,0.8,0.54604,0.00014,21.39859]
[1780440121228,52.17,66765.85,0.8,0.54604,0.00014,21.39859]
[1780440122147,52.17,66763.12,0.8,0.54565,0.00014,21.40011]
[1780440122210,52.17,66768.57,0.8,0.54642,0.00014,21.39707]
[1780440122645,52.17,66768.57,0.8,0.54642,0.00014,21.39707]
[1780440123879,52.17,66770.28,0.8,0.54666,0.00014,21.3961]
[1780440124136,52.17,66770.28,0.8,0.54666,0.00014,21.3961]
[1780440124164,52.17,66770.28,0.8,0.54666,0.00014,21.3961]
[1780440124265,52.17,66765.8,0.8,0.54603,0.00014,21.39863]
[1780440124427,52.17,66765.8,0.8,0.54603,0.00014,21.39863]
[1780440125377,52.17,66765.61,0.8,0.546,0.00014,21.39873]
[1780440125949,52.17,66765.61,0.8,0.546,0.00014,21.39873]
[1780440126719,52.17,66768.15,0.8,0.54636,0.00014,21.39731]
[1780440127706,52.18,66765.54,0.8,0.54599,0.00014,21.39878]
[1780440127899,52.18,66765.54,0.8,0.54599,0.00014,21.39878]
[1780440128240,52.18,66765.54,0.8,0.54599,0.00014,21.39878]
[1780440128208,52.18,66767.61,0.8,0.54628,0.00014,21.39762]
[1780440129023,52.18,66767.61,0.8,0.54628,0.00014,21.39762]
[1780440130257,52.2,66771.06,0.8,0.54675,0.00014,21.39575]
[1780440130811,52.2,66770.93,0.8,0.54673,0.00014,21.39583]
[1780440132992,52.21,66771.71,0.8,0.54684,0.00014,21.3954]
[1780440133009,52.21,66771.71,0.8,0.54684,0.00014,21.3954]
[1780440133874,52.21,66772.29,0.8,0.54692,0.00014,21.39508]
[1780440134215,52.21,66772.29,0.8,0.54692,0.00014,21.39508]
[1780440134221,52.21,66778.81,0.8,0.54784,0.00014,21.39129]
[1780440136440,52.22,66777.21,0.8,0.54761,0.00014,21.39225]
[1780440136625,52.22,66777.21,0.8,0.54761,0.00014,21.39225]
[1780440136655,52.22,66777.21,0.8,0.54761,0.00014,21.39225]
[1780440137186,52.22,66777.21,0.8,0.54761,0.00014,21.39225]
[1780440137251,52.22,66784.48,0.8,0.54863,0.00014,21.38792]
[1780440137654,52.22,66784.48,0.8,0.54863,0.00014,21.38792]
[1780440138067,52.22,66792.86,0.8,0.5498,0.00014,21.38275]
[1780440138913,52.22,66792.86,0.8,0.5498,0.00014,21.38275]
[1780440140494,52.23,66796.84,0.8,0.55036,0.00014,21.38027]
[1780440140997,52.23,66796.84,0.8,0.55036,0.00014,21.38027]
[1780440141133,52.23,66796.84,0.8,0.55036,0.00014,21.38027]
[1780440141205,52.24,66791.42,0.8,0.54959,0.00014,21.38372]
[1780440141379,52.24,66791.42,0.8,0.54959,0.00014,21.38372]
[1780440141958,52.24,66791.42,0.8,0.54959,0.00014,21.38372]
[1780440142095,52.24,66782.71,0.8,0.54837,0.00014,21.38907]
[1780440143410,52.24,66783.7,0.8,0.54851,0.00014,21.38848]
[1780440143783,52.24,66783.7,0.8,0.54851,0.00014,21.38848]
[1780440143986,52.24,66783.7,0.8,0.54851,0.00014,21.38848]
[1780440143986,52.24,66783.7,0.8,0.54851,0.00014,21.38848]
[1780440143996,52.24,66783.7,0.8,0.54851,0.00014,21.38848]
[1780440144057,52.24,66783.7,0.8,0.54851,0.00014,21.38848]
[1780440144177,52.24,66783.7,0.8,0.54851,0.00014,21.38848]
[1780440144303,52.24,66783.7,0.8,0.54851,0.00014,21.38848]
[1780440144309,52.24,66791.1,0.8,0.54954,0.00014,21.38394]
[1780440144454,52.24,66791.1,0.8,0.54954,0.00014,21.38394]
[1780440145346,52.25,66787.41,0.8,0.54902,0.00014,21.38627]
[1780440146122,52.25,66787.41,0.8,0.54902,0.00014,21.38627]
[1780440146123,52.25,66788.1,0.8,0.54911,0.00014,21.38585]
[1780440146686,52.25,66788.1,0.8,0.54911,0.00014,21.38585]
[1780440146752,52.25,66788.1,0.8,0.54911,0.00014,21.38585]
[1780440147130,52.25,66790.54,0.8,0.54946,0.00014,21.38434]
[1780440149407,52.26,66792.23,0.8,0.54969,0.00014,21.38333]
[1780440149847,52.26,66792.23,0.8,0.54969,0.00014,21.38333]
[1780440155045,52.3,66798.91,0.8,0.5506,0.00014,21.37612]
[1780440155123,52.3,66798.91,0.8,0.5506,0.00014,21.37612]
[1780440155186,52.3,66798.91,0.8,0.5506,0.00014,21.37612]
[1780440155452,52.31,66800.94,0.8,0.55089,0.00014,21.37483]
[1780440155658,52.31,66800.94,0.8,0.55089,0.00014,21.37483]
[1780440155665,52.31,66800.94,0.8,0.55089,0.00014,21.37483]
[1780440155693,52.31,66800.94,0.8,0.55089,0.00014,21.37483]
[1780440156092,52.31,66800.94,0.8,0.55089,0.00014,21.37483]
[1780440157865,52.31,66805.63,0.8,0.55154,0.00014,21.37178]
[1780440158207,52.31,66798.58,0.8,0.55055,0.00014,21.37637]
[1780440159214,52.31,66792.03,0.8,0.54963,0.00014,21.38052]
[1780440160062,52.31,66792.03,0.8,0.54963,0.00014,21.38052]
[1780440160221,52.31,66796.85,0.8,0.55031,0.00014,21.37748]
[1780440160431,52.31,66796.85,0.8,0.55031,0.00014,21.37748]
[1780440160450,52.31,66796.85,0.8,0.55031,0.00014,21.37748]
[1780440160876,52.31,66796.85,0.8,0.55031,0.00014,21.37748]
[1780440161228,52.31,66801.13,0.8,0.55091,0.00014,21.37474]
[1780440163110,52.31,66803.35,0.8,0.55122,0.00014,21.3733]
[1780440163160,52.31,66803.35,0.8,0.55122,0.00014,21.3733]
[1780440164249,52.32,66796.15,0.8,0.55021,0.00014,21.37795]
[1780440165043,52.32,66796.15,0.8,0.55021,0.00014,21.37795]
[1780440165059,52.32,66796.15,0.8,0.55021,0.00014,21.37795]
[1780440165137,52.32,66796.15,0.8,0.55021,0.00014,21.37795]
[1780440165159,52.32,66796.15,0.8,0.55021,0.00014,21.37795]
[1780440165256,52.32,66794.47,0.8,0.54997,0.00014,21.37902]
[1780440166045,52.32,66794.47,0.8,0.54997,0.00014,21.37902]
[1780440166263,52.32,66793.8,0.8,0.54988,0.00014,21.37944]
[1780440167114,52.32,66793.8,0.8,0.54988,0.00014,21.37944]
[1780440167270,52.32,66792.29,0.8,0.54966,0.00014,21.38039]
[1780440167780,52.32,66792.29,0.8,0.54966,0.00014,21.38039]
[1780440168042,52.32,66792.29,0.8,0.54966,0.00014,21.38039]
[1780440168313,52.32,66792.29,0.8,0.54966,0.00014,21.38039]
[1780440168317,52.32,66795.96,0.8,0.55018,0.00014,21.37809]
[1780440168491,52.32,66795.96,0.8,0.55018,0.00014,21.37809]
[1780440169070,52.32,66795.96,0.8,0.55018,0.00014,21.37809]
[1780440169285,52.32,66800.78,0.8,0.55085,0.00014,21.37501]
[1780440170626,52.32,66803.24,0.8,0.5512,0.00014,21.37341]
[1780440170900,52.32,66803.24,0.8,0.5512,0.00014,21.37341]
[1780440171086,52.32,66803.24,0.8,0.5512,0.00014,21.37341]
[1780440171275,52.32,66803.24,0.8,0.5512,0.00014,21.37341]
[1780440173896,52.33,66806.12,0.8,0.5516,0.00014,21.37153]
[1780440179355,52.36,66808.7,0.8,0.55193,0.00014,21.37]
[1780440180801,52.36,66808.42,0.8,0.55189,0.00014,21.37019]
[1780440184443,52.36,66806.9,0.8,0.55168,0.00014,21.3712]
[1780440184521,52.36,66806.26,0.8,0.55159,0.00014,21.37162]
[1780440184560,52.36,66806.26,0.8,0.55159,0.00014,21.37162]
[1780440184975,52.36,66806.26,0.8,0.55159,0.00014,21.37162]
[1780440188116,52.36,66807.12,0.8,0.55171,0.00014,21.37105]
[1780440191774,52.37,66807.61,0.8,0.55178,0.00014,21.37074]
[1780440195847,52.37,66807.21,0.8,0.55172,0.00014,21.37101]
[1780440197090,52.37,66803.35,0.8,0.55118,0.00014,21.37354]
[1780440197189,52.37,66800.24,0.8,0.55075,0.00014,21.37556]
[1780440198144,52.37,66800.24,0.8,0.55075,0.00014,21.37556]
[1780440198244,52.37,66795.62,0.8,0.5501,0.00014,21.37851]
[1780440199914,52.37,66794.61,0.8,0.54996,0.00014,21.37916]
[1780440200017,52.37,66794.61,0.8,0.54996,0.00014,21.37916]
[1780440200109,52.37,66794.87,0.8,0.54999,0.00014,21.379]
[1780440201451,52.37,66795.09,0.8,0.55002,0.00014,21.37886]
[1780440201518,52.37,66793.14,0.8,0.54975,0.00014,21.38009]
[1780440203016,52.37,66793.14,0.8,0.54975,0.00014,21.38009]
[1780440203117,52.37,66793.14,0.8,0.54975,0.00014,21.38009]
[1780440203167,52.37,66793.14,0.8,0.54975,0.00014,21.38009]
[1780440203262,52.37,66793.14,0.8,0.54975,0.00014,21.38009]
[1780440203435,52.37,66793.14,0.8,0.54975,0.00014,21.38009]
[1780440203339,52.38,66787.33,0.8,0.54893,0.00014,21.38369]
[1780440204405,52.38,66796.62,0.8,0.55023,0.00014,21.37792]
[1780440204497,52.38,66796.62,0.8,0.55023,0.00014,21.37792]
[1780440204865,52.38,66796.62,0.8,0.55023,0.00014,21.37792]
[1780440205001,52.38,66796.62,0.8,0.55023,0.00014,21.37792]
[1780440205079,52.38,66798.19,0.8,0.55045,0.00014,21.37693]
[1780440206363,52.38,66798.19,0.8,0.55045,0.00014,21.37693]
[1780440206553,52.38,66792.0,0.8,0.54959,0.00014,21.38083]
[1780440207983,52.38,66792.0,0.8,0.54959,0.00014,21.38083]
[1780440208071,52.38,66792.0,0.8,0.54959,0.00014,21.38083]
[1780440209017,52.38,66791.74,0.8,0.54955,0.00014,21.381]
[1780440209300,52.38,66791.74,0.8,0.54955,0.00014,21.381]
[1780440211475,52.39,66790.69,0.8,0.5494,0.00014,21.38166]
[1780440211557,52.39,66790.69,0.8,0.5494,0.00014,21.38166]
[1780440211600,52.39,66790.69,0.8,0.5494,0.00014,21.38166]
[1780440212596,52.39,66783.16,0.8,0.54835,0.00014,21.38311]
[1780440213576,52.39,66783.16,0.8,0.54835,0.00014,21.38311]
[1780440214560,52.39,66782.12,0.8,0.5482,0.00014,21.38374]
[1780440214649,52.39,66782.12,0.8,0.5482,0.00014,21.38374]
[1780440214837,52.39,66782.12,0.8,0.5482,0.00014,21.38374]
[1780440215028,52.39,66782.12,0.8,0.5482,0.00014,21.38374]
[1780440215048,52.39,66787.54,0.8,0.54896,0.00014,21.38048]
[1780440215754,52.39,66798.39,0.8,0.55048,0.00014,21.37371]
[1780440217287,52.39,66798.39,0.8,0.55048,0.00014,21.37371]
[1780440217310,52.39,66800.38,0.8,0.55075,0.00014,21.37244]
[1780440217585,52.39,66800.38,0.8,0.55075,0.00014,21.37244]
[1780440218466,52.39,66798.25,0.8,0.55046,0.00014,21.37381]
[1780440219384,52.4,66798.7,0.8,0.55052,0.00014,21.37353]
[1780440219942,52.4,66798.7,0.8,0.55052,0.00014,21.37353]
[1780440220047,52.4,66798.7,0.8,0.55052,0.00014,21.37353]
[1780440220168,52.4,66797.14,0.8,0.5503,0.00014,21.37453]
[1780440222264,52.4,66794.09,0.8,0.54987,0.00014,21.37645]
[1780440223679,52.4,66798.63,0.8,0.55051,0.00014,21.37359]
[1780440227030,52.4,66801.53,0.8,0.55091,0.00014,21.37173]
[1780440227058,52.4,66801.53,0.8,0.55091,0.00014,21.37173]
[1780440227806,52.4,66799.18,0.8,0.55058,0.00014,21.37324]
[1780440228336,52.4,66804.27,0.8,0.55129,0.00014,21.36995]
[1780440228482,52.4,66804.27,0.8,0.55129,0.00014,21.36995]
[1780440229187,52.4,66804.27,0.8,0.55129,0.00014,21.36995]
[1780440229247,52.4,66807.72,0.8,0.55177,0.00014,21.36769]
[1780440229705,52.4,66807.72,0.8,0.55177,0.00014,21.36769]
[1780440229724,52.4,66812.79,0.8,0.55248,0.00014,21.36429]
[1780440233749,52.44,66817.38,0.8,0.5531,0.00014,21.36134]
[1780440234787,52.44,66817.38,0.8,0.5531,0.00014,21.36134]
[1780440236770,52.46,66821.69,0.8,0.55369,0.00014,21.35845]
[1780440239791,52.46,66827.99,0.8,0.55456,0.00014,21.35402]
[1780440240555,52.46,66827.99,0.8,0.55456,0.00014,21.35402]
[1780440240859,52.46,66827.99,0.8,0.55456,0.00014,21.35402]
[1780440240871,52.46,66829.61,0.8,0.55479,0.00014,21.35287]
[1780440241890,52.46,66829.61,0.8,0.55479,0.00014,21.35287]
[1780440241906,52.46,66829.61,0.8,0.55479,0.00014,21.35287]
[1780440241983,52.46,66829.61,0.8,0.55479,0.00014,21.35287]
[1780440242305,52.46,66838.85,0.8,0.55608,0.00014,21.34613]
[1780440242874,52.46,66838.85,0.8,0.55608,0.00014,21.34613]
[1780440242957,52.46,66846.03,0.8,0.55708,0.00014,21.34074]
[1780440243605,52.46,66846.03,0.8,0.55708,0.00014,21.34074]
[1780440245332,52.46,66847.2,0.8,0.55724,0.00014,21.33985]
[1780440245515,52.47,66848.15,0.8,0.55737,0.00014,21.33912]
[1780440245902,52.47,66848.15,0.8,0.55737,0.00014,21.33912]
[1780440246027,52.47,66848.15,0.8,0.55737,0.00014,21.33912]
[1780440246126,52.47,66848.15,0.8,0.55737,0.00014,21.33912]
[1780440246166,52.47,66852.29,0.8,0.55795,0.00014,21.33593]
[1780440246557,52.47,66852.29,0.8,0.55795,0.00014,21.33593]
[1780440247419,52.47,66852.29,0.8,0.55795,0.00014,21.33593]
[1780440246848,52.47,66860.62,0.8,0.5591,0.00014,21.32937]
[1780440247916,52.47,66860.62,0.8,0.5591,0.00014,21.32937]
[1780440248260,52.47,66860.62,0.8,0.5591,0.00014,21.32937]
[1780440248306,52.47,66860.62,0.8,0.5591,0.00014,21.32937]
[1780440248344,52.47,66858.73,0.8,0.55884,0.00014,21.33088]
[1780440249097,52.47,66867.41,0.8,0.56005,0.00014,21.32389]
[1780440249720,52.47,66867.41,0.8,0.56005,0.00014,21.32389]
[1780440249956,52.47,66867.41,0.8,0.56005,0.00014,21.32389]
[1780440250018,52.47,66867.41,0.8,0.56005,0.00014,21.32389]
[1780440250292,52.47,66877.52,0.8,0.56145,0.00014,21.31549]
[1780440251069,52.47,66868.74,0.8,0.56023,0.00014,21.32279]
[1780440253914,52.47,66863.43,0.8,0.5595,0.00014,21.32711]
[1780440258949,52.47,66865.85,0.8,0.55983,0.00014,21.32515]
[1780440262385,52.47,66860.33,0.8,0.55906,0.00014,21.3296]
[1780440263085,52.47,66864.63,0.8,0.55966,0.00014,21.32615]
[1780440267374,52.47,66865.62,0.8,0.5598,0.00014,21.32534]
[1780440267738,52.47,66866.04,0.8,0.55986,0.00014,21.325]
[1780440269615,52.47,66870.2,0.8,0.56044,0.00014,21.32159]
[1780440270336,52.47,66870.2,0.8,0.56044,0.00014,21.32159]
[1780440270364,52.47,66870.2,0.8,0.56044,0.00014,21.32159]
[1780440270415,52.47,66870.2,0.8,0.56044,0.00014,21.32159]
[1780440270411,52.47,66865.15,0.8,0.55973,0.00014,21.32572]
[1780440270581,52.47,66865.15,0.8,0.55973,0.00014,21.32572]
[1780440270638,52.47,66865.15,0.8,0.55973,0.00014,21.32572]
[1780440270715,52.47,66865.15,0.8,0.55973,0.00014,21.32572]
[1780440270795,52.47,66865.15,0.8,0.55973,0.00014,21.32572]
[1780440270830,52.47,66865.15,0.8,0.55973,0.00014,21.32572]
[1780440270865,52.47,66865.15,0.8,0.55973,0.00014,21.32572]
[1780440270897,52.47,66865.15,0.8,0.55973,0.00014,21.32572]
[1780440270980,52.47,66865.15,0.8,0.55973,0.00014,21.32572]
[1780440271474,52.47,66862.79,0.8,0.55941,0.00014,21.32448]
[1780440271712,52.47,66862.79,0.8,0.55941,0.00014,21.32448]
[1780440271734,52.47,66862.79,0.8,0.55941,0.00014,21.32448]
[1780440271851,52.47,66862.79,0.8,0.55941,0.00014,21.32448]
[1780440272042,52.47,66865.72,0.8,0.55982,0.00014,21.32211]
[1780440272641,52.47,66865.72,0.8,0.55982,0.00014,21.32211]
[1780440273049,52.47,66863.44,0.8,0.5595,0.00014,21.32396]
[1780440273951,52.47,66863.44,0.8,0.5595,0.00014,21.32396]
[1780440274056,52.47,66863.68,0.8,0.55953,0.00014,21.32377]
[1780440275458,52.47,66863.68,0.8,0.55953,0.00014,21.32377]
[1780440276412,52.47,66864.97,0.8,0.55971,0.00014,21.32273]
[1780440276438,52.47,66864.97,0.8,0.55971,0.00014,21.32273]
[1780440276478,52.47,66871.2,0.8,0.56058,0.00014,21.31762]
[1780440277257,52.47,66871.2,0.8,0.56058,0.00014,21.31762]
[1780440277272,52.47,66871.2,0.8,0.56058,0.00014,21.31762]
[1780440279738,52.47,66877.67,0.8,0.56148,0.00014,21.31222]
[1780440280281,52.47,66877.67,0.8,0.56148,0.00014,21.31222]
[1780440280481,52.47,66877.67,0.8,0.56148,0.00014,21.31222]
[1780440280499,52.47,66881.01,0.8,0.56194,0.00014,21.30939]
[1780440281107,52.47,66886.66,0.8,0.56273,0.00014,21.30454]
[1780440282021,52.47,66886.66,0.8,0.56273,0.00014,21.30454]
[1780440282114,52.47,66885.81,0.8,0.56261,0.00014,21.30528]
[1780440283144,52.47,66885.81,0.8,0.56261,0.00014,21.30528]
[1780440283245,52.47,66880.46,0.8,0.56187,0.00014,21.30986]
[1780440285165,52.47,66880.43,0.8,0.56186,0.00014,21.30989]
[1780440286495,52.47,66879.75,0.8,0.56177,0.00014,21.31046]
[1780440286144,52.47,66868.87,0.8,0.56026,0.00014,21.31954]
[1780440287034,52.47,66868.87,0.8,0.56026,0.00014,21.31954]
[1780440287152,52.47,66866.8,0.8,0.55997,0.00014,21.32123]
[1780440287567,52.47,66866.8,0.8,0.55997,0.00014,21.32123]
[1780440290247,52.47,66863.72,0.8,0.55954,0.00014,21.32375]
[1780440290281,52.47,66863.39,0.8,0.55949,0.00014,21.32402]
[1780440294201,52.47,66867.71,0.8,0.56009,0.00014,21.32052]
[1780440296369,52.47,66865.4,0.8,0.55977,0.00014,21.3224]
[1780440296469,52.47,66864.99,0.8,0.55971,0.00014,21.32273]
[1780440297329,52.47,66864.99,0.8,0.55971,0.00014,21.32273]
[1780440297967,52.47,66865.16,0.8,0.55974,0.00014,21.3226]
[1780440297981,52.47,66865.16,0.8,0.55974,0.00014,21.3226]
[1780440298141,52.47,66865.16,0.8,0.55974,0.00014,21.3226]
[1780440298209,52.47,66865.16,0.8,0.55974,0.00014,21.3226]
[1780440298229,52.47,66857.69,0.8,0.5587,0.00014,21.32859]
[1780440298730,52.47,66857.69,0.8,0.5587,0.00014,21.32859]
[1780440299198,52.47,66857.69,0.8,0.5587,0.00014,21.32859]
[1780440299236,52.48,66853.41,0.8,0.5581,0.00014,21.33196]
[1780440300241,52.48,66853.41,0.8,0.5581,0.00014,21.33196]
[1780440301250,52.48,66845.96,0.8,0.55706,0.00014,21.33771]
[1780440301629,52.48,66845.96,0.8,0.55706,0.00014,21.33771]
[1780440301819,52.48,66845.96,0.8,0.55706,0.00014,21.33771]
[1780440302093,52.48,66845.96,0.8,0.55706,0.00014,21.33771]
[1780440303669,52.48,66840.64,0.8,0.55632,0.00014,21.34173]
[1780440307410,52.48,66838.79,0.8,0.55606,0.00014,21.34311]
[1780440307515,52.48,66838.79,0.8,0.55606,0.00014,21.34311]
[1780440307750,52.48,66837.43,0.8,0.55587,0.00014,21.34412]
[1780440307778,52.48,66837.43,0.8,0.55587,0.00014,21.34412]
[1780440308343,52.48,66837.43,0.8,0.55587,0.00014,21.34412]
[1780440308465,52.48,66837.43,0.8,0.55587,0.00014,21.34412]
[1780440308482,52.48,66801.49,0.8,0.55086,0.00014,21.36896]
[1780440308624,52.48,66801.49,0.8,0.55086,0.00014,21.36896]
[1780440308684,52.48,66801.49,0.8,0.55086,0.00014,21.36896]
[1780440309049,52.48,66801.49,0.8,0.55086,0.00014,21.36896]
[1780440309225,52.48,66801.49,0.8,0.55086,0.00014,21.36896]
[1780440309394,52.48,66801.49,0.8,0.55086,0.00014,21.36896]
[1780440309537,52.48,66789.27,0.8,0.54915,0.00014,21.37663]
[1780440309809,52.48,66789.27,0.8,0.54915,0.00014,21.37663]
[1780440309866,52.48,66789.27,0.8,0.54915,0.00014,21.37663]
[1780440310365,52.48,66789.27,0.8,0.54915,0.00014,21.37663]
[1780440311452,52.48,66792.72,0.8,0.54964,0.00014,21.3745]
[1780440312263,52.48,66791.53,0.8,0.54947,0.00014,21.37525]
[1780440312859,52.48,66793.11,0.8,0.54969,0.00014,21.37427]
[1780440312908,52.48,66793.11,0.8,0.54969,0.00014,21.37427]
[1780440312954,52.48,66793.11,0.8,0.54969,0.00014,21.37427]
[1780440313234,52.48,66793.11,0.8,0.54969,0.00014,21.37427]
[1780440313245,52.48,66793.11,0.8,0.54969,0.00014,21.37427]
[1780440313389,52.48,66793.11,0.8,0.54969,0.00014,21.37427]
[1780440313549,52.48,66784.63,0.8,0.5485,0.00014,21.37946]
[1780440313668,52.48,66784.63,0.8,0.5485,0.00014,21.37946]
[1780440314211,52.48,66784.63,0.8,0.5485,0.00014,21.37946]
[1780440314360,52.48,66760.67,0.8,0.54515,0.00014,21.39306]
[1780440314763,52.48,66760.67,0.8,0.54515,0.00014,21.39306]
[1780440314934,52.48,66760.67,0.8,0.54515,0.00014,21.39306]
[1780440315083,52.48,66760.67,0.8,0.54515,0.00014,21.39306]
[1780440315302,52.48,66760.67,0.8,0.54515,0.00014,21.39306]
[1780440315307,52.48,66760.67,0.8,0.54515,0.00014,21.39306]
[1780440315490,52.48,66734.74,0.8,0.54152,0.00014,21.40608]
[1780440315616,52.48,66734.74,0.8,0.54152,0.00014,21.40608]
[1780440315859,52.48,66734.74,0.8,0.54152,0.00014,21.40608]
[1780440315897,52.48,66734.74,0.8,0.54152,0.00014,21.40608]
[1780440316546,52.48,66734.74,0.8,0.54152,0.00014,21.40608]
[1780440316594,52.48,66734.74,0.8,0.54152,0.00014,21.40608]
[1780440316566,52.48,66720.62,0.8,0.53954,0.00014,21.41241]
[1780440316601,52.48,66720.62,0.8,0.53954,0.00014,21.41241]
[1780440316685,52.48,66720.62,0.8,0.53954,0.00014,21.41241]
[1780440316870,52.48,66720.62,0.8,0.53954,0.00014,21.41241]
[1780440316995,52.48,66720.62,0.8,0.53954,0.00014,21.41241]
[1780440317136,52.48,66720.62,0.8,0.53954,0.00014,21.41241]
[1780440317170,52.48,66720.62,0.8,0.53954,0.00014,21.41241]
[1780440317203,52.48,66720.62,0.8,0.53954,0.00014,21.41241]
[1780440317590,52.48,66720.62,0.8,0.53954,0.00014,21.41241]
[1780440317629,52.48,66720.62,0.8,0.53954,0.00014,21.41241]
[1780440317387,52.48,66721.85,0.8,0.53971,0.00014,21.41188]
[1780440317704,52.48,66721.85,0.8,0.53971,0.00014,21.41188]
[1780440317890,52.48,66721.85,0.8,0.53971,0.00014,21.41188]
[1780440318256,52.48,66721.85,0.8,0.53971,0.00014,21.41188]
[1780440318861,52.48,66721.16,0.8,0.53962,0.00014,21.41218]
[1780440319621,52.48,66720.05,0.8,0.53946,0.00014,21.41266]
[1780440319820,52.48,66720.05,0.8,0.53946,0.00014,21.41266]
[1780440319837,52.48,66720.05,0.8,0.53946,0.00014,21.41266]
[1780440321306,52.49,66718.22,0.8,0.5392,0.00014,21.41344]
[1780440321416,52.49,66722.74,0.8,0.53984,0.00014,21.4115]
[1780440321699,52.49,66722.74,0.8,0.53984,0.00014,21.4115]
[1780440321874,52.49,66722.74,0.8,0.53984,0.00014,21.4115]
[1780440322023,52.49,66722.74,0.8,0.53984,0.00014,21.4115]
[1780440322180,52.49,66722.74,0.8,0.53984,0.00014,21.4115]
[1780440322410,52.49,66722.74,0.8,0.53984,0.00014,21.4115]
[1780440322611,52.49,66722.74,0.8,0.53984,0.00014,21.4115]
[1780440322432,52.49,66734.78,0.8,0.54152,0.00014,21.40607]
[1780440322759,52.49,66734.78,0.8,0.54152,0.00014,21.40607]
[1780440322809,52.49,66734.78,0.8,0.54152,0.00014,21.40607]
[1780440322888,52.49,66734.78,0.8,0.54152,0.00014,21.40607]
[1780440323095,52.49,66734.78,0.8,0.54152,0.00014,21.40607]
[1780440323527,52.49,66734.78,0.8,0.54152,0.00014,21.40607]
[1780440323585,52.49,66734.78,0.8,0.54152,0.00014,21.40607]
[1780440323432,52.49,66750.62,0.8,0.54374,0.00014,21.39833]
[1780440323778,52.49,66750.62,0.8,0.54374,0.00014,21.39833]
[1780440323798,52.49,66750.62,0.8,0.54374,0.00014,21.39833]
[1780440324076,52.49,66750.62,0.8,0.54374,0.00014,21.39833]
[1780440324192,52.49,66750.62,0.8,0.54374,0.00014,21.39833]
[1780440324252,52.49,66750.62,0.8,0.54374,0.00014,21.39833]
[1780440324439,52.49,66751.46,0.8,0.54386,0.00014,21.3979]
[1780440325446,52.49,66743.95,0.8,0.54281,0.00014,21.40167]
[1780440326100,52.49,66743.95,0.8,0.54281,0.00014,21.40167]
[1780440326547,52.49,66743.95,0.8,0.54281,0.00014,21.40167]
[1780440326769,52.49,66741.39,0.8,0.54245,0.00014,21.40292]
[1780440326961,52.49,66741.39,0.8,0.54245,0.00014,21.40292]
[1780440327065,52.49,66741.39,0.8,0.54245,0.00014,21.40292]
[1780440327141,52.49,66741.39,0.8,0.54245,0.00014,21.40292]
[1780440327551,52.49,66741.39,0.8,0.54245,0.00014,21.40292]
[1780440327460,52.49,66725.97,0.8,0.54029,0.00014,21.41009]
[1780440327676,52.49,66725.97,0.8,0.54029,0.00014,21.41009]
[1780440327908,52.49,66725.97,0.8,0.54029,0.00014,21.41009]
[1780440328211,52.49,66725.97,0.8,0.54029,0.00014,21.41009]
[1780440328467,52.49,66713.07,0.8,0.53848,0.00014,21.4156]
[1780440329474,52.49,66714.95,0.8,0.53874,0.00014,21.41482]
[1780440329621,52.49,66714.95,0.8,0.53874,0.00014,21.41482]
[1780440329933,52.49,66714.95,0.8,0.53874,0.00014,21.41482]
[1780440330341,52.49,66714.95,0.8,0.53874,0.00014,21.41482]
[1780440330643,52.49,66714.28,0.8,0.53865,0.00014,21.4151]
[1780440330863,52.49,66714.28,0.8,0.53865,0.00014,21.4151]
[1780440331445,52.49,66714.28,0.8,0.53865,0.00014,21.4151]
[1780440332456,52.49,66714.95,0.8,0.53875,0.00014,21.41169]
[1780440332462,52.49,66714.95,0.8,0.53875,0.00014,21.41169]
[1780440332491,52.49,66714.95,0.8,0.53875,0.00014,21.41169]
[1780440332548,52.49,66714.95,0.8,0.53875,0.00014,21.41169]
[1780440332616,52.49,66714.95,0.8,0.53875,0.00014,21.41169]
[1780440332857,52.49,66713.23,0.8,0.5385,0.00014,21.41241]
[1780440332876,52.49,66713.23,0.8,0.5385,0.00014,21.41241]
[1780440333505,52.49,66700.76,0.8,0.53675,0.00014,21.41732]
[1780440333683,52.49,66700.76,0.8,0.53675,0.00014,21.41732]
[1780440333902,52.49,66700.76,0.8,0.53675,0.00014,21.41732]
[1780440334017,52.49,66700.76,0.8,0.53675,0.00014,21.41732]
[1780440334105,52.49,66700.76,0.8,0.53675,0.00014,21.41732]
[1780440334138,52.49,66700.76,0.8,0.53675,0.00014,21.41732]
[1780440334512,52.49,66695.85,0.8,0.53606,0.00014,21.41914]
[1780440334843,52.49,66695.85,0.8,0.53606,0.00014,21.41914]
[1780440334849,52.49,66695.85,0.8,0.53606,0.00014,21.41914]
[1780440334873,52.49,66695.85,0.8,0.53606,0.00014,21.41914]
[1780440334973,52.49,66695.85,0.8,0.53606,0.00014,21.41914]
[1780440335175,52.49,66695.85,0.8,0.53606,0.00014,21.41914]
[1780440335525,52.5,66691.01,0.8,0.53538,0.00014,21.42087]
[1780440335945,52.5,66691.01,0.8,0.53538,0.00014,21.42087]
[1780440336974,52.5,66693.23,0.8,0.5357,0.00014,21.42008]
[1780440337081,52.5,66693.23,0.8,0.5357,0.00014,21.42008]
[1780440338546,52.5,66687.48,0.8,0.53489,0.00014,21.42209]
[1780440338925,52.5,66687.48,0.8,0.53489,0.00014,21.42209]
[1780440339552,52.5,66689.65,0.8,0.53519,0.00014,21.42135]
[1780440339857,52.5,66689.65,0.8,0.53519,0.00014,21.42135]
[1780440340560,52.5,66696.67,0.8,0.53618,0.00014,21.41884]
[1780440340950,52.5,66696.67,0.8,0.53618,0.00014,21.41884]
[1780440342133,52.5,66696.05,0.8,0.53609,0.00014,21.41907]
[1780440342151,52.5,66696.05,0.8,0.53609,0.00014,21.41907]
[1780440342270,52.5,66696.05,0.8,0.53609,0.00014,21.41907]
[1780440342612,52.5,66696.05,0.8,0.53609,0.00014,21.41907]
[1780440342628,52.5,66696.05,0.8,0.53609,0.00014,21.41907]
[1780440342574,52.5,66700.77,0.8,0.53675,0.00014,21.41732]
[1780440343100,52.5,66700.77,0.8,0.53675,0.00014,21.41732]
[1780440343590,52.5,66707.78,0.8,0.53774,0.00014,21.41461]
[1780440343816,52.5,66707.78,0.8,0.53774,0.00014,21.41461]
[1780440343876,52.5,66707.78,0.8,0.53774,0.00014,21.41461]
[1780440343899,52.5,66707.78,0.8,0.53774,0.00014,21.41461]
[1780440343950,52.5,66707.78,0.8,0.53774,0.00014,21.41461]
[1780440344052,52.5,66707.78,0.8,0.53774,0.00014,21.41461]
[1780440344110,52.5,66707.78,0.8,0.53774,0.00014,21.41461]
[1780440344310,52.5,66707.78,0.8,0.53774,0.00014,21.41461]
[1780440344434,52.5,66707.78,0.8,0.53774,0.00014,21.41461]
[1780440344646,52.5,66707.07,0.8,0.53764,0.00014,21.4149]
[1780440344981,52.5,66707.07,0.8,0.53764,0.00014,21.4149]
[1780440345223,52.5,66707.07,0.8,0.53764,0.00014,21.4149]
[1780440345383,52.5,66707.07,0.8,0.53764,0.00014,21.4149]
[1780440345561,52.5,66707.07,0.8,0.53764,0.00014,21.4149]
[1780440345670,52.5,66707.07,0.8,0.53764,0.00014,21.4149]
[1780440345607,52.5,66695.44,0.8,0.536,0.00014,21.4193]
[1780440345685,52.5,66695.44,0.8,0.536,0.00014,21.4193]
[1780440345830,52.5,66695.44,0.8,0.536,0.00014,21.4193]
[1780440346543,52.5,66695.44,0.8,0.536,0.00014,21.4193]
[1780440347138,52.5,66693.32,0.8,0.53571,0.00014,21.42006]
[1780440347771,52.5,66695.88,0.8,0.53607,0.00014,21.41914]
[1780440347783,52.5,66695.88,0.8,0.53607,0.00014,21.41914]
[1780440347884,52.5,66695.88,0.8,0.53607,0.00014,21.41914]
[1780440348630,52.5,66679.35,0.8,0.53374,0.00014,21.42479]
[1780440349636,52.5,66674.59,0.8,0.53308,0.00014,21.42628]
[1780440349840,52.5,66674.59,0.8,0.53308,0.00014,21.42628]
[1780440350492,52.5,66674.59,0.8,0.53308,0.00014,21.42628]
[1780440350547,52.5,66674.77,0.8,0.5331,0.00014,21.42623]
[1780440350743,52.5,66674.77,0.8,0.5331,0.00014,21.42623]
[1780440351107,52.5,66674.77,0.8,0.5331,0.00014,21.42623]
[1780440351435,52.5,66674.64,0.8,0.53308,0.00014,21.42627]
[1780440353783,52.51,66680.35,0.8,0.53388,0.00014,21.42447]
[1780440355479,52.51,66680.35,0.8,0.53388,0.00014,21.42447]
[1780440357625,52.51,66676.94,0.8,0.5334,0.00014,21.42556]
[1780440357629,52.51,66676.94,0.8,0.5334,0.00014,21.42556]
[1780440357322,52.51,66682.89,0.8,0.53424,0.00014,21.42365]
[1780440358052,52.51,66682.89,0.8,0.53424,0.00014,21.42365]
[1780440358181,52.51,66682.89,0.8,0.53424,0.00014,21.42365]
[1780440358255,52.51,66682.89,0.8,0.53424,0.00014,21.42365]
[1780440358486,52.51,66682.89,0.8,0.53424,0.00014,21.42365]
[1780440358535,52.51,66682.89,0.8,0.53424,0.00014,21.42365]
[1780440358623,52.51,66687.84,0.8,0.53493,0.00014,21.42199]
[1780440358718,52.51,66687.84,0.8,0.53493,0.00014,21.42199]
[1780440359388,52.51,66687.84,0.8,0.53493,0.00014,21.42199]
[1780440359416,52.51,66687.84,0.8,0.53493,0.00014,21.42199]
[1780440359427,52.51,66687.84,0.8,0.53493,0.00014,21.42199]
[1780440359451,52.51,66698.72,0.8,0.53646,0.00014,21.41811]
[1780440359740,52.51,66698.72,0.8,0.53646,0.00014,21.41811]
[1780440359979,52.51,66698.72,0.8,0.53646,0.00014,21.41811]
[1780440360588,52.51,66698.72,0.8,0.53646,0.00014,21.41811]
[1780440360604,52.51,66698.72,0.8,0.53646,0.00014,21.41811]
[1780440359994,52.51,66704.06,0.8,0.53721,0.00014,21.41609]
[1780440360793,52.51,66704.06,0.8,0.53721,0.00014,21.41609]
[1780440361140,52.51,66704.06,0.8,0.53721,0.00014,21.41609]
[1780440361270,52.51,66704.06,0.8,0.53721,0.00014,21.41609]
[1780440361494,52.51,66704.06,0.8,0.53721,0.00014,21.41609]
[1780440361541,52.51,66698.67,0.8,0.53645,0.00014,21.41813]
[1780440361849,52.51,66698.67,0.8,0.53645,0.00014,21.41813]
[1780440361972,52.51,66698.67,0.8,0.53645,0.00014,21.41813]
[1780440362183,52.51,66698.67,0.8,0.53645,0.00014,21.41813]
[1780440362321,52.51,66698.67,0.8,0.53645,0.00014,21.41813]
[1780440362339,52.51,66691.3,0.8,0.53542,0.00014,21.4208]
[1780440362864,52.51,66691.3,0.8,0.53542,0.00014,21.4208]
[1780440363343,52.51,66688.33,0.8,0.535,0.00014,21.42183]
[1780440367658,52.52,66687.84,0.8,0.53493,0.00014,21.422]
[1780440368804,52.52,66690.24,0.8,0.53527,0.00014,21.42118]
[1780440368922,52.52,66690.24,0.8,0.53527,0.00014,21.42118]
[1780440369521,52.52,66690.24,0.8,0.53527,0.00014,21.42118]
[1780440369530,52.52,66689.86,0.8,0.53521,0.00014,21.42131]
[1780440369941,52.52,66689.86,0.8,0.53521,0.00014,21.42131]
[1780440370916,52.52,66688.2,0.8,0.53498,0.00014,21.42189]
[1780440371146,52.52,66688.2,0.8,0.53498,0.00014,21.42189]
[1780440371248,52.52,66682.87,0.8,0.53423,0.00014,21.42368]
[1780440372318,52.52,66682.87,0.8,0.53423,0.00014,21.42368]
[1780440372337,52.52,66682.87,0.8,0.53423,0.00014,21.42368]
[1780440372372,52.52,66694.66,0.8,0.53589,0.00014,21.41962]
[1780440373210,52.52,66694.66,0.8,0.53589,0.00014,21.41962]
[1780440373255,52.53,66701.08,0.8,0.53679,0.00014,21.41726]
[1780440374462,52.53,66701.08,0.8,0.53679,0.00014,21.41726]
[1780440375071,52.53,66701.86,0.8,0.5369,0.00014,21.41696]
[1780440375603,52.53,66701.86,0.8,0.5369,0.00014,21.41696]
[1780440375678,52.53,66698.86,0.8,0.53647,0.00014,21.41809]
[1780440376055,52.53,66698.86,0.8,0.53647,0.00014,21.41809]
[1780440376058,52.53,66698.86,0.8,0.53647,0.00014,21.41809]
[1780440376297,52.53,66698.86,0.8,0.53647,0.00014,21.41809]
[1780440376398,52.53,66698.86,0.8,0.53647,0.00014,21.41809]
[1780440376439,52.53,66698.86,0.8,0.53647,0.00014,21.41809]
[1780440376530,52.53,66698.86,0.8,0.53647,0.00014,21.41809]
[1780440376692,52.53,66698.86,0.8,0.53647,0.00014,21.41809]
[1780440376704,52.53,66698.86,0.8,0.53647,0.00014,21.41809]
[1780440376745,52.53,66686.01,0.8,0.53467,0.00014,21.42264]
[1780440377366,52.53,66686.01,0.8,0.53467,0.00014,21.42264]
[1780440378153,52.53,66687.68,0.8,0.53491,0.00014,21.42208]
[1780440378213,52.53,66687.68,0.8,0.53491,0.00014,21.42208]
[1780440378325,52.53,66687.68,0.8,0.53491,0.00014,21.42208]
[1780440378361,52.53,66695.31,0.8,0.53598,0.00014,21.41939]
[1780440379855,52.53,66699.59,0.8,0.53658,0.00014,21.41782]
[1780440382598,52.53,66700.16,0.8,0.53666,0.00014,21.41761]
[1780440382976,52.53,66699.83,0.8,0.53661,0.00014,21.41773]
[1780440383024,52.53,66699.83,0.8,0.53661,0.00014,21.41773]
[1780440383035,52.53,66699.83,0.8,0.53661,0.00014,21.41773]
[1780440384411,52.53,66700.69,0.8,0.53673,0.00014,21.41741]
[1780440384459,52.53,66700.69,0.8,0.53673,0.00014,21.41741]
[1780440384481,52.53,66700.69,0.8,0.53673,0.00014,21.41741]
[1780440384550,52.53,66700.69,0.8,0.53673,0.00014,21.41741]
[1780440384797,52.53,66700.69,0.8,0.53673,0.00014,21.41741]
[1780440384620,52.53,66706.18,0.8,0.5375,0.00014,21.41531]
[1780440385101,52.53,66706.18,0.8,0.5375,0.00014,21.41531]
[1780440385126,52.53,66706.18,0.8,0.5375,0.00014,21.41531]
[1780440385450,52.53,66706.18,0.8,0.5375,0.00014,21.41531]
[1780440385514,52.53,66706.18,0.8,0.5375,0.00014,21.41531]
[1780440386368,52.53,66707.72,0.8,0.53772,0.00014,21.4147]
[1780440386600,52.53,66707.72,0.8,0.53772,0.00014,21.4147]
[1780440386875,52.53,66710.17,0.8,0.53806,0.00014,21.41373]
[1780440387003,52.53,66710.17,0.8,0.53806,0.00014,21.41373]
[1780440388724,52.53,66700.48,0.8,0.5367,0.00014,21.41749]
[1780440393954,52.53,66698.69,0.8,0.53645,0.00014,21.41503]
[1780440397670,52.53,66699.66,0.8,0.53659,0.00014,21.41467]
[1780440397951,52.54,66699.6,0.8,0.53658,0.00014,21.4147]
[1780440398043,52.54,66699.6,0.8,0.53658,0.00014,21.4147]
[1780440398132,52.54,66699.6,0.8,0.53658,0.00014,21.4147]
[1780440398397,52.54,66699.6,0.8,0.53658,0.00014,21.4147]
[1780440398571,52.54,66705.8,0.8,0.53745,0.00014,21.41233]
[1780440399195,52.54,66705.8,0.8,0.53745,0.00014,21.41233]
[1780440399422,52.54,66705.8,0.8,0.53745,0.00014,21.41233]
[1780440399668,52.54,66705.8,0.8,0.53745,0.00014,21.41233]
[1780440399700,52.54,66713.34,0.8,0.5385,0.00014,21.40932]
[1780440400471,52.54,66713.34,0.8,0.5385,0.00014,21.40932]
[1780440400523,52.54,66713.34,0.8,0.5385,0.00014,21.40932]
[1780440400603,52.54,66713.34,0.8,0.5385,0.00014,21.40932]
[1780440401381,52.54,66716.35,0.8,0.53893,0.00014,21.40807]
[1780440401765,52.54,66716.35,0.8,0.53893,0.00014,21.40807]
[1780440401769,52.54,66716.35,0.8,0.53893,0.00014,21.40807]
[1780440401791,52.54,66716.35,0.8,0.53893,0.00014,21.40807]
[1780440401782,52.54,66721.77,0.8,0.53969,0.00014,21.40577]
[1780440402199,52.54,66721.77,0.8,0.53969,0.00014,21.40577]
[1780440402210,52.54,66726.28,0.8,0.54032,0.00014,21.4038]
[1780440403265,52.54,66726.28,0.8,0.54032,0.00014,21.4038]
[1780440403785,52.54,66726.28,0.8,0.54032,0.00014,21.4038]
[1780440403910,52.54,66729.97,0.8,0.54083,0.00014,21.40215]
[1780440405254,52.54,66727.21,0.8,0.54045,0.00014,21.40339]
[1780440405325,52.54,66727.21,0.8,0.54045,0.00014,21.40339]
[1780440405397,52.54,66727.21,0.8,0.54045,0.00014,21.40339]
[1780440405420,52.54,66721.96,0.8,0.53971,0.00014,21.4057]
[1780440406585,52.54,66721.96,0.8,0.53971,0.00014,21.4057]
[1780440407972,52.54,66718.07,0.8,0.53916,0.00014,21.40736]
[1780440409313,52.54,66719.5,0.8,0.53937,0.00014,21.40676]
[1780440409618,52.54,66719.5,0.8,0.53937,0.00014,21.40676]
[1780440410351,52.54,66719.32,0.8,0.53934,0.00014,21.40684]
[1780440410821,52.54,66719.32,0.8,0.53934,0.00014,21.40684]
[1780440411020,52.55,66718.13,0.8,0.53917,0.00014,21.40735]
[1780440411515,52.55,66718.13,0.8,0.53917,0.00014,21.40735]
[1780440411794,52.55,66718.13,0.8,0.53917,0.00014,21.40735]
[1780440411535,52.55,66718.4,0.8,0.53921,0.00014,21.40724]
[1780440412283,52.55,66718.4,0.8,0.53921,0.00014,21.40724]
[1780440412385,52.55,66723.86,0.8,0.53997,0.00014,21.40489]
[1780440417064,52.55,66725.28,0.8,0.54017,0.00014,21.40427]
[1780440417248,52.55,66725.28,0.8,0.54017,0.00014,21.40427]
[1780440418138,52.55,66733.53,0.8,0.54133,0.00014,21.40054]
[1780440419871,52.55,66733.55,0.8,0.54133,0.00014,21.40054]
[1780440420467,52.55,66733.55,0.8,0.54133,0.00014,21.40054]
[1780440420511,52.55,66733.55,0.8,0.54133,0.00014,21.40054]
[1780440420513,52.55,66733.55,0.8,0.54133,0.00014,21.40054]
[1780440420657,52.55,66733.55,0.8,0.54133,0.00014,21.40054]
[1780440420800,52.55,66733.6,0.8,0.54134,0.00014,21.40052]
[1780440420935,52.55,66733.6,0.8,0.54134,0.00014,21.40052]
[1780440421091,52.55,66733.6,0.8,0.54134,0.00014,21.40052]
[1780440421246,52.55,66733.6,0.8,0.54134,0.00014,21.40052]
[1780440421326,52.55,66733.6,0.8,0.54134,0.00014,21.40052]
[1780440421610,52.55,66733.6,0.8,0.54134,0.00014,21.40052]
[1780440421769,52.55,66733.6,0.8,0.54134,0.00014,21.40052]
[1780440421653,52.55,66715.52,0.8,0.5388,0.00014,21.40846]
[1780440422602,52.55,66715.52,0.8,0.5388,0.00014,21.40846]
[1780440422648,52.55,66715.52,0.8,0.5388,0.00014,21.40846]
[1780440422751,52.55,66715.52,0.8,0.5388,0.00014,21.40846]
[1780440422837,52.55,66715.52,0.8,0.5388,0.00014,21.40846]
[1780440422847,52.56,66697.07,0.8,0.53622,0.00014,21.41567]
[1780440422946,52.56,66697.07,0.8,0.53622,0.00014,21.41567]
[1780440423574,52.56,66697.07,0.8,0.53622,0.00014,21.41567]
[1780440423630,52.56,66697.07,0.8,0.53622,0.00014,21.41567]
[1780440423765,52.56,66697.07,0.8,0.53622,0.00014,21.41567]
[1780440423843,52.56,66689.68,0.8,0.53518,0.00014,21.4183]
[1780440424180,52.56,66689.68,0.8,0.53518,0.00014,21.4183]
[1780440424402,52.56,66689.68,0.8,0.53518,0.00014,21.4183]
[1780440424746,52.56,66689.68,0.8,0.53518,0.00014,21.4183]
[1780440424823,52.56,66681.47,0.8,0.53403,0.00014,21.42106]
[1780440424911,52.56,66681.47,0.8,0.53403,0.00014,21.42106]
[1780440425191,52.56,66669.5,0.8,0.53235,0.00014,21.42475]
[1780440426184,52.56,66669.5,0.8,0.53235,0.00014,21.42475]
[1780440426444,52.56,66669.5,0.8,0.53235,0.00014,21.42475]
[1780440426471,52.56,66669.5,0.8,0.53235,0.00014,21.42475]
[1780440426524,52.56,66669.5,0.8,0.53235,0.00014,21.42475]
[1780440426539,52.56,66669.5,0.8,0.53235,0.00014,21.42475]
[1780440426643,52.56,66669.5,0.8,0.53235,0.00014,21.42475]
[1780440426695,52.56,66669.5,0.8,0.53235,0.00014,21.42475]
[1780440426765,52.56,66669.5,0.8,0.53235,0.00014,21.42475]
[1780440426861,52.56,66669.5,0.8,0.53235,0.00014,21.42475]
[1780440426833,52.56,66657.16,0.8,0.53061,0.00014,21.42816]
[1780440426956,52.56,66657.16,0.8,0.53061,0.00014,21.42816]
[1780440426977,52.56,66657.16,0.8,0.53061,0.00014,21.42816]
[1780440427025,52.56,66657.16,0.8,0.53061,0.00014,21.42816]
[1780440427271,52.56,66657.16,0.8,0.53061,0.00014,21.42816]
[1780440427307,52.56,66657.16,0.8,0.53061,0.00014,21.42816]
[1780440427604,52.56,66657.16,0.8,0.53061,0.00014,21.42816]
[1780440427795,52.56,66646.07,0.8,0.52905,0.00014,21.43088]
[1780440427974,52.56,66646.07,0.8,0.52905,0.00014,21.43088]
[1780440428562,52.56,66646.07,0.8,0.52905,0.00014,21.43088]
[1780440428780,52.56,66646.07,0.8,0.52905,0.00014,21.43088]
[1780440428850,52.56,66638.73,0.8,0.52802,0.00014,21.4325]
[1780440428991,52.56,66638.73,0.8,0.52802,0.00014,21.4325]
[1780440429490,52.56,66638.73,0.8,0.52802,0.00014,21.4325]
[1780440429612,52.56,66638.73,0.8,0.52802,0.00014,21.4325]
[1780440429623,52.56,66638.73,0.8,0.52802,0.00014,21.4325]
[1780440430890,52.56,66635.62,0.8,0.52758,0.00014,21.43314]
[1780440430924,52.56,66635.62,0.8,0.52758,0.00014,21.43314]
[1780440431063,52.56,66635.62,0.8,0.52758,0.00014,21.43314]
[1780440431182,52.56,66635.62,0.8,0.52758,0.00014,21.43314]
[1780440431362,52.56,66635.62,0.8,0.52758,0.00014,21.43314]
[1780440431429,52.56,66635.62,0.8,0.52758,0.00014,21.43314]
[1780440431438,52.56,66635.62,0.8,0.52758,0.00014,21.43314]
[1780440431765,52.56,66635.62,0.8,0.52758,0.00014,21.43314]
[1780440432423,52.56,66637.67,0.8,0.52787,0.00014,21.43272]
[1780440432522,52.56,66649.02,0.8,0.52947,0.00014,21.43019]
[1780440433320,52.56,66649.02,0.8,0.52947,0.00014,21.43019]
[1780440433432,52.56,66649.02,0.8,0.52947,0.00014,21.43019]
[1780440433574,52.56,66649.02,0.8,0.52947,0.00014,21.43019]
[1780440433641,52.56,66649.02,0.8,0.52947,0.00014,21.43019]
[1780440434523,52.56,66649.27,0.8,0.5295,0.00014,21.43014]
[1780440434536,52.56,66655.11,0.8,0.53032,0.00014,21.4287]
[1780440435423,52.56,66655.11,0.8,0.53032,0.00014,21.4287]
[1780440435854,52.56,66655.11,0.8,0.53032,0.00014,21.4287]
[1780440435864,52.56,66649.2,0.8,0.52949,0.00014,21.43015]
[1780440435935,52.56,66649.2,0.8,0.52949,0.00014,21.43015]
[1780440436074,52.56,66649.2,0.8,0.52949,0.00014,21.43015]
[1780440436184,52.56,66649.2,0.8,0.52949,0.00014,21.43015]
[1780440436484,52.56,66649.2,0.8,0.52949,0.00014,21.43015]
[1780440436587,52.56,66649.2,0.8,0.52949,0.00014,21.43015]
[1780440437845,52.57,66653.29,0.8,0.53007,0.00014,21.42916]
[1780440438409,52.57,66652.88,0.8,0.53001,0.00014,21.42926]
[1780440438504,52.57,66652.88,0.8,0.53001,0.00014,21.42926]
[1780440438605,52.57,66652.88,0.8,0.53001,0.00014,21.42926]
[1780440439869,52.57,66653.05,0.8,0.53003,0.00014,21.42922]
[1780440439297,52.57,66660.52,0.8,0.53108,0.00014,21.42729]
[1780440440304,52.57,66665.53,0.8,0.53179,0.00014,21.42591]
[1780440441518,52.57,66665.53,0.8,0.53179,0.00014,21.42591]
[1780440441718,52.57,66665.53,0.8,0.53179,0.00014,21.42591]
[1780440442746,52.57,66665.47,0.8,0.53178,0.00014,21.42593]
[1780440442817,52.57,66665.47,0.8,0.53178,0.00014,21.42593]
[1780440443066,52.57,66668.28,0.8,0.53217,0.00014,21.42512]
[1780440443869,52.57,66668.28,0.8,0.53217,0.00014,21.42512]
[1780440444680,52.57,66670.39,0.8,0.53247,0.00014,21.42451]
[1780440444704,52.57,66670.39,0.8,0.53247,0.00014,21.42451]
[1780440444716,52.57,66670.39,0.8,0.53247,0.00014,21.42451]
[1780440444805,52.57,66670.8,0.8,0.53252,0.00014,21.42439]
[1780440445339,52.57,66664.67,0.8,0.53166,0.00014,21.42615]
[1780440446378,52.57,66664.67,0.8,0.53166,0.00014,21.42615]
[1780440446412,52.57,66664.67,0.8,0.53166,0.00014,21.42615]
[1780440446510,52.57,66664.67,0.8,0.53166,0.00014,21.42615]
[1780440446692,52.57,66664.67,0.8,0.53166,0.00014,21.42615]
[1780440447645,52.57,66662.5,0.8,0.53136,0.00014,21.42675]
[1780440447656,52.57,66662.5,0.8,0.53136,0.00014,21.42675]
[1780440447662,52.57,66666.97,0.8,0.53199,0.00014,21.4255]
[1780440448110,52.57,66666.97,0.8,0.53199,0.00014,21.4255]
[1780440448360,52.57,66670.04,0.8,0.53242,0.00014,21.42462]
[1780440449469,52.57,66670.04,0.8,0.53242,0.00014,21.42462]
[1780440449509,52.57,66670.04,0.8,0.53242,0.00014,21.42462]
[1780440450183,52.57,66671.19,0.8,0.53258,0.00014,21.42428]
[1780440450470,52.57,66671.19,0.8,0.53258,0.00014,21.42428]
[1780440450638,52.57,66671.19,0.8,0.53258,0.00014,21.42428]
[1780440450753,52.57,66671.19,0.8,0.53258,0.00014,21.42428]
[1780440450800,52.57,66676.5,0.8,0.53332,0.00014,21.42266]
[1780440451321,52.57,66676.5,0.8,0.53332,0.00014,21.42266]
[1780440451338,52.57,66676.5,0.8,0.53332,0.00014,21.42266]
[1780440451555,52.57,66692.96,0.8,0.53564,0.00014,21.41405]
[1780440452184,52.57,66692.96,0.8,0.53564,0.00014,21.41405]
[1780440452352,52.57,66692.96,0.8,0.53564,0.00014,21.41405]
[1780440452723,52.57,66692.96,0.8,0.53564,0.00014,21.41405]
[1780440452805,52.58,66701.82,0.8,0.53688,0.00014,21.4108]
[1780440452923,52.58,66701.82,0.8,0.53688,0.00014,21.4108]
[1780440455420,52.58,66699.57,0.8,0.53656,0.00014,21.41165]
[1780440455874,52.58,66699.57,0.8,0.53656,0.00014,21.41165]
[1780440457167,52.58,66698.93,0.8,0.53647,0.00014,21.41189]
[1780440457239,52.58,66698.93,0.8,0.53647,0.00014,21.41189]
[1780440458430,52.58,66704.12,0.8,0.5372,0.00014,21.40993]
[1780440459429,52.58,66704.12,0.8,0.5372,0.00014,21.40993]
[1780440459616,52.58,66704.12,0.8,0.5372,0.00014,21.40993]
[1780440460505,52.58,66704.11,0.8,0.5372,0.00014,21.40993]
[1780440462344,52.58,66703.76,0.8,0.53715,0.00014,21.41007]
[1780440462447,52.58,66703.76,0.8,0.53715,0.00014,21.41007]
[1780440462834,52.58,66703.76,0.8,0.53715,0.00014,21.41007]
[1780440463132,52.58,66707.38,0.8,0.53766,0.00014,21.40866]
[1780440463380,52.58,66707.38,0.8,0.53766,0.00014,21.40866]
[1780440466965,52.58,66704.83,0.8,0.5373,0.00014,21.40966]
[1780440466994,52.58,66704.83,0.8,0.5373,0.00014,21.40966]
[1780440467029,52.58,66704.83,0.8,0.5373,0.00014,21.40966]
[1780440467600,52.58,66704.83,0.8,0.5373,0.00014,21.40966]
[1780440467675,52.58,66700.29,0.8,0.53666,0.00014,21.41139]
[1780440467987,52.58,66700.29,0.8,0.53666,0.00014,21.41139]
[1780440468655,52.58,66700.29,0.8,0.53666,0.00014,21.41139]
[1780440468726,52.58,66700.29,0.8,0.53666,0.00014,21.41139]
[1780440468873,52.58,66699.84,0.8,0.5366,0.00014,21.41156]
[1780440469348,52.58,66699.84,0.8,0.5366,0.00014,21.41156]
[1780440469415,52.58,66699.84,0.8,0.5366,0.00014,21.41156]
[1780440469590,52.58,66699.84,0.8,0.5366,0.00014,21.41156]
[1780440469603,52.58,66688.67,0.8,0.53503,0.00014,21.41556]
[1780440470362,52.58,66688.67,0.8,0.53503,0.00014,21.41556]
[1780440470609,52.58,66688.67,0.8,0.53503,0.00014,21.41556]
[1780440470629,52.58,66688.67,0.8,0.53503,0.00014,21.41556]
[1780440470737,52.58,66677.3,0.8,0.53344,0.00014,21.41929]
[1780440471471,52.58,66677.3,0.8,0.53344,0.00014,21.41929]
[1780440471473,52.58,66677.3,0.8,0.53344,0.00014,21.41929]
[1780440471656,52.58,66677.3,0.8,0.53344,0.00014,21.41929]
[1780440471714,52.58,66676.18,0.8,0.53328,0.00014,21.41964]
[1780440472677,52.58,66676.18,0.8,0.53328,0.00014,21.41964]
[1780440472872,52.58,66688.5,0.8,0.53501,0.00014,21.41561]
[1780440473552,52.58,66695.0,0.8,0.53592,0.00014,21.41333]
[1780440474989,52.58,66696.51,0.8,0.53613,0.00014,21.41278]
[1780440475210,52.58,66696.51,0.8,0.53613,0.00014,21.41278]
[1780440475323,52.58,66696.51,0.8,0.53613,0.00014,21.41278]
[1780440475425,52.58,66696.51,0.8,0.53613,0.00014,21.41278]
[1780440475630,52.58,66696.51,0.8,0.53613,0.00014,21.41278]
[1780440475744,52.58,66696.51,0.8,0.53613,0.00014,21.41278]
[1780440475798,52.58,66696.51,0.8,0.53613,0.00014,21.41278]
[1780440475845,52.58,66703.09,0.8,0.53705,0.00014,21.41033]
[1780440476575,52.58,66712.19,0.8,0.53833,0.00014,21.40675]
[1780440477065,52.58,66712.19,0.8,0.53833,0.00014,21.40675]
[1780440477419,52.58,66712.19,0.8,0.53833,0.00014,21.40675]
[1780440477473,52.58,66712.19,0.8,0.53833,0.00014,21.40675]
[1780440477616,52.58,66712.19,0.8,0.53833,0.00014,21.40675]
[1780440478512,52.58,66714.65,0.8,0.53867,0.00014,21.40574]
[1780440480388,52.58,66710.65,0.8,0.53811,0.00014,21.40738]
[1780440480426,52.58,66710.65,0.8,0.53811,0.00014,21.40738]
[1780440480436,52.58,66710.65,0.8,0.53811,0.00014,21.40738]
[1780440480873,52.58,66710.65,0.8,0.53811,0.00014,21.40738]
[1780440480603,52.58,66714.89,0.8,0.53871,0.00014,21.40565]
[1780440481010,52.58,66714.89,0.8,0.53871,0.00014,21.40565]
[1780440481037,52.58,66714.89,0.8,0.53871,0.00014,21.40565]
[1780440481134,52.58,66714.89,0.8,0.53871,0.00014,21.40565]
[1780440481566,52.58,66714.89,0.8,0.53871,0.00014,21.40565]
[1780440481584,52.58,66714.89,0.8,0.53871,0.00014,21.40565]
[1780440481748,52.58,66714.89,0.8,0.53871,0.00014,21.40565]
[1780440481808,52.59,66723.19,0.8,0.53987,0.00014,21.40213]
[1780440482623,52.59,66727.38,0.8,0.54045,0.00014,21.40029]
[1780440482964,52.59,66727.38,0.8,0.54045,0.00014,21.40029]
[1780440483638,52.59,66727.38,0.8,0.54045,0.00014,21.40029]
[1780440484213,52.59,66730.62,0.8,0.54091,0.00014,21.39883]
[1780440484437,52.59,66730.62,0.8,0.54091,0.00014,21.39883]
[1780440484604,52.59,66730.62,0.8,0.54091,0.00014,21.39883]
[1780440484638,52.59,66743.91,0.8,0.54277,0.00014,21.39256]
[1780440485718,52.59,66743.91,0.8,0.54277,0.00014,21.39256]
[1780440485785,52.59,66748.65,0.8,0.54343,0.00014,21.39021]
[1780440487662,52.59,66746.32,0.8,0.5431,0.00014,21.39137]
[1780440488053,52.59,66744.79,0.8,0.54289,0.00014,21.39213]
[1780440488665,52.59,66737.85,0.8,0.54192,0.00014,21.39548]
[1780440489111,52.59,66737.85,0.8,0.54192,0.00014,21.39548]
[1780440489155,52.59,66737.85,0.8,0.54192,0.00014,21.39548]
[1780440489380,52.59,66737.85,0.8,0.54192,0.00014,21.39548]
[1780440489755,52.59,66743.75,0.8,0.54274,0.00014,21.39264]
[1780440490019,52.59,66743.75,0.8,0.54274,0.00014,21.39264]
[1780440490680,52.59,66743.88,0.8,0.54276,0.00014,21.39258]
[1780440493538,52.59,66745.82,0.8,0.54303,0.00014,21.39163]
[1780440494158,52.59,66743.34,0.8,0.54268,0.00014,21.39285]
[1780440498729,52.59,66742.25,0.8,0.54253,0.00014,21.39339]
[1780440498927,52.59,66742.25,0.8,0.54253,0.00014,21.39339]
[1780440498941,52.59,66742.25,0.8,0.54253,0.00014,21.39339]
[1780440498983,52.59,66742.25,0.8,0.54253,0.00014,21.39339]
[1780440498740,52.59,66734.33,0.8,0.54142,0.00014,21.39715]
[1780440499142,52.59,66734.33,0.8,0.54142,0.00014,21.39715]
[1780440499349,52.59,66734.33,0.8,0.54142,0.00014,21.39715]
[1780440499416,52.59,66734.33,0.8,0.54142,0.00014,21.39715]
[1780440499521,52.59,66734.33,0.8,0.54142,0.00014,21.39715]
[1780440499680,52.59,66734.33,0.8,0.54142,0.00014,21.39715]
[1780440499686,52.59,66734.33,0.8,0.54142,0.00014,21.39715]
[1780440499925,52.59,66734.33,0.8,0.54142,0.00014,21.39715]
[1780440499959,52.59,66715.32,0.8,0.53876,0.00014,21.40549]
[1780440500241,52.59,66715.32,0.8,0.53876,0.00014,21.40549]
[1780440500337,52.59,66715.32,0.8,0.53876,0.00014,21.40549]
[1780440500543,52.59,66715.32,0.8,0.53876,0.00014,21.40549]
[1780440500577,52.59,66715.32,0.8,0.53876,0.00014,21.40549]
[1780440500742,52.59,66715.32,0.8,0.53876,0.00014,21.40549]
[1780440500819,52.59,66715.32,0.8,0.53876,0.00014,21.40549]
[1780440500844,52.59,66696.26,0.8,0.53609,0.00014,21.4129]
[1780440501076,52.59,66696.26,0.8,0.53609,0.00014,21.4129]
[1780440501672,52.59,66696.26,0.8,0.53609,0.00014,21.4129]
[1780440501956,52.59,66696.26,0.8,0.53609,0.00014,21.4129]
[1780440501957,52.6,66694.73,0.8,0.53588,0.00014,21.41346]
[1780440502097,52.6,66694.73,0.8,0.53588,0.00014,21.41346]
[1780440502457,52.6,66694.73,0.8,0.53588,0.00014,21.41346]
[1780440503465,52.6,66695.55,0.8,0.53599,0.00014,21.41316]
[1780440503666,52.6,66695.55,0.8,0.53599,0.00014,21.41316]
[1780440503784,52.6,66695.55,0.8,0.53599,0.00014,21.41316]
[1780440504476,52.6,66694.0,0.8,0.53577,0.00014,21.41372]
[1780440504792,52.6,66682.45,0.8,0.53415,0.00014,21.41767]
[1780440505321,52.6,66682.45,0.8,0.53415,0.00014,21.41767]
[1780440505623,52.6,66682.45,0.8,0.53415,0.00014,21.41767]
[1780440505696,52.6,66682.45,0.8,0.53415,0.00014,21.41767]
[1780440505802,52.6,66682.45,0.8,0.53415,0.00014,21.41767]
[1780440505808,52.6,66682.45,0.8,0.53415,0.00014,21.41767]
[1780440505942,52.6,66682.45,0.8,0.53415,0.00014,21.41767]
[1780440505976,52.6,66682.45,0.8,0.53415,0.00014,21.41767]
[1780440505828,52.6,66671.61,0.8,0.53263,0.00014,21.42105]
[1780440506239,52.6,66671.61,0.8,0.53263,0.00014,21.42105]
[1780440506534,52.6,66671.61,0.8,0.53263,0.00014,21.42105]
[1780440506564,52.6,66671.61,0.8,0.53263,0.00014,21.42105]
[1780440506760,52.6,66671.61,0.8,0.53263,0.00014,21.42105]
[1780440506915,52.6,66637.4,0.8,0.52783,0.00014,21.42968]
[1780440507139,52.6,66637.4,0.8,0.52783,0.00014,21.42968]
[1780440507213,52.6,66637.4,0.8,0.52783,0.00014,21.42968]
[1780440507660,52.6,66637.4,0.8,0.52783,0.00014,21.42968]
[1780440507878,52.6,66625.26,0.8,0.52612,0.00014,21.43199]
[1780440508177,52.6,66625.26,0.8,0.52612,0.00014,21.43199]
[1780440508177,52.6,66625.26,0.8,0.52612,0.00014,21.43199]
[1780440508316,52.6,66625.26,0.8,0.52612,0.00014,21.43199]
[1780440508373,52.6,66625.26,0.8,0.52612,0.00014,21.43199]
[1780440508721,52.6,66625.26,0.8,0.52612,0.00014,21.43199]
[1780440509414,52.6,66624.36,0.8,0.526,0.00014,21.43215]
[1780440509467,52.6,66624.36,0.8,0.526,0.00014,21.43215]
[1780440509509,52.6,66624.36,0.8,0.526,0.00014,21.43215]
[1780440509568,52.6,66624.36,0.8,0.526,0.00014,21.43215]
[1780440509859,52.6,66624.36,0.8,0.526,0.00014,21.43215]
[1780440510237,52.6,66624.36,0.8,0.526,0.00014,21.43215]
[1780440509923,52.61,66594.36,0.8,0.52178,0.00014,21.4361]
[1780440510506,52.61,66594.36,0.8,0.52178,0.00014,21.4361]
[1780440510538,52.61,66594.36,0.8,0.52178,0.00014,21.4361]
[1780440510806,52.61,66594.36,0.8,0.52178,0.00014,21.4361]
[1780440510867,52.6,66556.2,0.8,0.5164,0.00014,21.43765]
[1780440511095,52.6,66556.2,0.8,0.5164,0.00014,21.43765]
[1780440511232,52.6,66556.2,0.8,0.5164,0.00014,21.43765]
[1780440511559,52.6,66556.2,0.8,0.5164,0.00014,21.43765]
[1780440511662,52.6,66556.2,0.8,0.5164,0.00014,21.43765]
[1780440511810,52.6,66556.2,0.8,0.5164,0.00014,21.43765]
[1780440511949,52.6,66556.2,0.8,0.5164,0.00014,21.43765]
[1780440511881,52.6,66560.67,0.8,0.51703,0.00014,21.43455]
[1780440512127,52.6,66560.67,0.8,0.51703,0.00014,21.43455]
[1780440512168,52.6,66560.67,0.8,0.51703,0.00014,21.43455]
[1780440512360,52.6,66560.67,0.8,0.51703,0.00014,21.43455]
[1780440512468,52.6,66560.67,0.8,0.51703,0.00014,21.43455]
[1780440512856,52.6,66560.67,0.8,0.51703,0.00014,21.43455]
[1780440513716,52.6,66561.99,0.8,0.51722,0.00014,21.43455]
[1780440513782,52.6,66561.99,0.8,0.51722,0.00014,21.43455]
[1780440513881,52.6,66561.99,0.8,0.51722,0.00014,21.43455]
[1780440514197,52.6,66559.67,0.8,0.51689,0.00014,21.43455]
[1780440514200,52.6,66559.67,0.8,0.51689,0.00014,21.43455]
[1780440514436,52.6,66559.67,0.8,0.51689,0.00014,21.43455]
[1780440514548,52.6,66559.67,0.8,0.51689,0.00014,21.43455]
[1780440514897,52.61,66570.34,0.8,0.51839,0.00014,21.43441]
[1780440515268,52.61,66570.34,0.8,0.51839,0.00014,21.43441]
[1780440515283,52.61,66570.34,0.8,0.51839,0.00014,21.43441]
[1780440515806,52.61,66570.34,0.8,0.51839,0.00014,21.43441]
[1780440516382,52.61,66573.94,0.8,0.5189,0.00014,21.43429]
[1780440516591,52.61,66573.94,0.8,0.5189,0.00014,21.43429]
[1780440516847,52.61,66573.94,0.8,0.5189,0.00014,21.43429]
[1780440516920,52.61,66573.94,0.8,0.5189,0.00014,21.43429]
[1780440517032,52.61,66573.94,0.8,0.5189,0.00014,21.43429]
[1780440517632,52.61,66572.6,0.8,0.51871,0.00014,21.43434]
[1780440517728,52.61,66572.6,0.8,0.51871,0.00014,21.43434]
[1780440517827,52.61,66572.6,0.8,0.51871,0.00014,21.43434]
[1780440518033,52.61,66572.6,0.8,0.51871,0.00014,21.43434]
[1780440518057,52.61,66572.6,0.8,0.51871,0.00014,21.43434]
[1780440517935,52.61,66543.26,0.8,0.51458,0.00014,21.43417]
[1780440518259,52.61,66543.26,0.8,0.51458,0.00014,21.43417]
[1780440518657,52.61,66543.26,0.8,0.51458,0.00014,21.43417]
[1780440518942,52.61,66538.67,0.8,0.51393,0.00014,21.43394]
[1780440519027,52.61,66538.67,0.8,0.51393,0.00014,21.43394]
[1780440519617,52.61,66538.67,0.8,0.51393,0.00014,21.43394]
[1780440519626,52.61,66538.67,0.8,0.51393,0.00014,21.43394]
[1780440519695,52.61,66538.67,0.8,0.51393,0.00014,21.43394]
[1780440519734,52.61,66538.67,0.8,0.51393,0.00014,21.43394]
[1780440519800,52.61,66538.67,0.8,0.51393,0.00014,21.43394]
[1780440519949,52.61,66527.63,0.8,0.51238,0.00014,21.43314]
[1780440520360,52.61,66527.63,0.8,0.51238,0.00014,21.43314]
[1780440520413,52.61,66527.63,0.8,0.51238,0.00014,21.43314]
[1780440520682,52.61,66527.63,0.8,0.51238,0.00014,21.43314]
[1780440520956,52.61,66529.99,0.8,0.51271,0.00014,21.43334]
[1780440521023,52.61,66529.99,0.8,0.51271,0.00014,21.43334]
[1780440521140,52.61,66529.99,0.8,0.51271,0.00014,21.43334]
[1780440521292,52.61,66529.99,0.8,0.51271,0.00014,21.43334]
[1780440521897,52.61,66529.99,0.8,0.51271,0.00014,21.43334]
[1780440521965,52.63,66535.45,0.8,0.51348,0.00014,21.43373]
[1780440524125,52.65,66535.86,0.8,0.51354,0.00014,21.43376]
[1780440524308,52.65,66535.86,0.8,0.51354,0.00014,21.43376]
[1780440524380,52.65,66535.86,0.8,0.51354,0.00014,21.43376]
[1780440524773,52.65,66535.86,0.8,0.51354,0.00014,21.43376]
[1780440525006,52.65,66535.86,0.8,0.51354,0.00014,21.43376]
[1780440524988,52.65,66557.15,0.8,0.51654,0.00014,21.43454]
[1780440525166,52.65,66557.15,0.8,0.51654,0.00014,21.43454]
[1780440525191,52.65,66557.15,0.8,0.51654,0.00014,21.43454]
[1780440525500,52.65,66557.15,0.8,0.51654,0.00014,21.43454]
[1780440525998,52.65,66561.48,0.8,0.51715,0.00014,21.43455]
[1780440526423,52.65,66561.48,0.8,0.51715,0.00014,21.43455]
[1780440526564,52.65,66561.48,0.8,0.51715,0.00014,21.43455]
[1780440526571,52.65,66561.48,0.8,0.51715,0.00014,21.43455]
[1780440527002,52.65,66553.66,0.8,0.51605,0.00014,21.43449]
[1780440527440,52.65,66553.66,0.8,0.51605,0.00014,21.43449]
[1780440527710,52.65,66553.66,0.8,0.51605,0.00014,21.43449]
[1780440528351,52.65,66553.14,0.8,0.51597,0.00014,21.43448]
[1780440529536,52.65,66553.59,0.8,0.51604,0.00014,21.43449]
[1780440529723,52.65,66553.59,0.8,0.51604,0.00014,21.43449]
[1780440530047,52.65,66553.56,0.8,0.51603,0.00014,21.43449]
[1780440530284,52.65,66553.56,0.8,0.51603,0.00014,21.43449]
[1780440530327,52.65,66553.56,0.8,0.51603,0.00014,21.43449]
[1780440531019,52.65,66553.56,0.8,0.51603,0.00014,21.43449]
[1780440531042,52.65,66550.06,0.8,0.51554,0.00014,21.43441]
[1780440531119,52.65,66550.06,0.8,0.51554,0.00014,21.43441]
[1780440532089,52.65,66547.45,0.8,0.51517,0.00014,21.43433]
[1780440532349,52.65,66547.45,0.8,0.51517,0.00014,21.43433]
[1780440532439,52.65,66547.45,0.8,0.51517,0.00014,21.43433]
[1780440532576,52.65,66547.45,0.8,0.51517,0.00014,21.43433]
[1780440532593,52.66,66555.72,0.8,0.51634,0.00014,21.43452]
[1780440533186,52.66,66555.72,0.8,0.51634,0.00014,21.43452]
[1780440533409,52.66,66555.72,0.8,0.51634,0.00014,21.43452]
[1780440533560,52.66,66555.72,0.8,0.51634,0.00014,21.43452]
[1780440534480,52.66,66557.84,0.8,0.51663,0.00014,21.43454]
[1780440534580,52.66,66557.84,0.8,0.51663,0.00014,21.43454]
[1780440534787,52.66,66551.51,0.8,0.51574,0.00014,21.43445]
[1780440535845,52.66,66551.51,0.8,0.51574,0.00014,21.43445]
[1780440535941,52.66,66536.8,0.8,0.51367,0.00014,21.43382]
[1780440536846,52.66,66536.8,0.8,0.51367,0.00014,21.43382]
[1780440537033,52.66,66535.89,0.8,0.51354,0.00014,21.43376]
[1780440537776,52.66,66535.89,0.8,0.51354,0.00014,21.43376]
[1780440537816,52.66,66542.63,0.8,0.51449,0.00014,21.43414]
[1780440539093,52.66,66539.83,0.8,0.5141,0.00014,21.434]
[1780440540352,52.66,66542.92,0.8,0.51453,0.00014,21.43415]
[1780440542330,52.66,66546.51,0.8,0.51504,0.00014,21.4343]
[1780440542414,52.66,66546.51,0.8,0.51504,0.00014,21.4343]
[1780440542837,52.66,66546.51,0.8,0.51504,0.00014,21.4343]
[1780440542867,52.66,66546.51,0.8,0.51504,0.00014,21.4343]
[1780440542961,52.66,66547.79,0.8,0.51522,0.00014,21.43434]
[1780440543148,52.66,66547.79,0.8,0.51522,0.00014,21.43434]
[1780440543380,52.66,66547.79,0.8,0.51522,0.00014,21.43434]
[1780440543755,52.66,66547.79,0.8,0.51522,0.00014,21.43434]
[1780440543889,52.66,66547.79,0.8,0.51522,0.00014,21.43434]
[1780440543929,52.66,66546.41,0.8,0.51502,0.00014,21.4343]
[1780440544618,52.66,66546.41,0.8,0.51502,0.00014,21.4343]
[1780440544684,52.66,66546.41,0.8,0.51502,0.00014,21.4343]
[1780440544787,52.66,66546.41,0.8,0.51502,0.00014,21.4343]
[1780440544957,52.66,66546.41,0.8,0.51502,0.00014,21.4343]
[1780440544990,52.66,66534.76,0.8,0.51338,0.00014,21.43368]
[1780440545391,52.66,66534.76,0.8,0.51338,0.00014,21.43368]
[1780440545538,52.66,66534.76,0.8,0.51338,0.00014,21.43368]
[1780440545886,52.66,66534.76,0.8,0.51338,0.00014,21.43368]
[1780440545941,52.66,66534.76,0.8,0.51338,0.00014,21.43368]
[1780440546020,52.66,66534.76,0.8,0.51338,0.00014,21.43368]
[1780440546009,52.66,66523.57,0.8,0.51181,0.00014,21.43276]
[1780440546647,52.65,66514.97,0.8,0.51059,0.00014,21.43182]
[1780440547347,52.65,66514.97,0.8,0.51059,0.00014,21.43182]
[1780440547638,52.65,66514.97,0.8,0.51059,0.00014,21.43182]
[1780440548447,52.66,66513.71,0.8,0.51042,0.00014,21.43166]
[1780440549706,52.66,66511.52,0.8,0.51011,0.00014,21.43138]
[1780440549711,52.66,66511.52,0.8,0.51011,0.00014,21.43138]
[1780440549847,52.66,66511.52,0.8,0.51011,0.00014,21.43138]
[1780440550530,52.66,66514.36,0.8,0.51051,0.00014,21.43174]
[1780440550724,52.66,66514.36,0.8,0.51051,0.00014,21.43174]
[1780440550793,52.66,66514.36,0.8,0.51051,0.00014,21.43174]
[1780440550811,52.66,66514.36,0.8,0.51051,0.00014,21.43174]
[1780440550883,52.66,66514.36,0.8,0.51051,0.00014,21.43174]
[1780440550928,52.66,66514.36,0.8,0.51051,0.00014,21.43174]
[1780440550989,52.65,66521.24,0.8,0.51148,0.00014,21.43252]
[1780440551093,52.65,66521.24,0.8,0.51148,0.00014,21.43252]
[1780440551109,52.65,66521.24,0.8,0.51148,0.00014,21.43252]
[1780440551263,52.65,66521.24,0.8,0.51148,0.00014,21.43252]
[1780440551323,52.65,66521.24,0.8,0.51148,0.00014,21.43252]
[1780440551402,52.65,66521.24,0.8,0.51148,0.00014,21.43252]
[1780440551667,52.65,66521.24,0.8,0.51148,0.00014,21.43252]
[1780440551910,52.65,66521.24,0.8,0.51148,0.00014,21.43252]
[1780440552040,52.65,66521.24,0.8,0.51148,0.00014,21.43252]
[1780440551970,52.65,66539.45,0.8,0.51404,0.00014,21.43398]
[1780440552081,52.65,66539.45,0.8,0.51404,0.00014,21.43398]
[1780440552144,52.65,66539.45,0.8,0.51404,0.00014,21.43398]
[1780440552336,52.65,66539.45,0.8,0.51404,0.00014,21.43398]
[1780440553030,52.65,66552.36,0.8,0.51586,0.00014,21.43447]
[1780440553943,52.65,66552.36,0.8,0.51586,0.00014,21.43447]
[1780440554337,52.66,66555.01,0.8,0.51624,0.00014,21.43451]
[1780440554337,52.66,66555.01,0.8,0.51624,0.00014,21.43451]
[1780440555114,52.66,66554.28,0.8,0.51613,0.00014,21.4345]
[1780440555424,52.66,66554.28,0.8,0.51613,0.00014,21.4345]
[1780440555516,52.66,66554.28,0.8,0.51613,0.00014,21.4345]
[1780440555726,52.66,66554.28,0.8,0.51613,0.00014,21.4345]
[1780440555766,52.66,66554.28,0.8,0.51613,0.00014,21.4345]
[1780440555901,52.66,66554.28,0.8,0.51613,0.00014,21.4345]
[1780440556656,52.66,66554.82,0.8,0.51621,0.00014,21.43451]
[1780440556713,52.66,66554.82,0.8,0.51621,0.00014,21.43451]
[1780440556865,52.66,66554.82,0.8,0.51621,0.00014,21.43451]
[1780440556883,52.66,66554.82,0.8,0.51621,0.00014,21.43451]
[1780440556951,52.66,66554.82,0.8,0.51621,0.00014,21.43451]
[1780440557077,52.66,66554.82,0.8,0.51621,0.00014,21.43451]
[1780440557052,52.66,66562.89,0.8,0.51734,0.00014,21.43454]
[1780440557571,52.66,66562.89,0.8,0.51734,0.00014,21.43454]
[1780440557959,52.66,66562.89,0.8,0.51734,0.00014,21.43454]
[1780440557978,52.66,66562.89,0.8,0.51734,0.00014,21.43454]
[1780440558131,52.66,66562.89,0.8,0.51734,0.00014,21.43454]
[1780440557998,52.66,66567.95,0.8,0.51806,0.00014,21.43447]
[1780440558476,52.66,66567.95,0.8,0.51806,0.00014,21.43447]
[1780440559112,52.66,66566.69,0.8,0.51788,0.00014,21.43449]
[1780440559186,52.66,66566.69,0.8,0.51788,0.00014,21.43449]
[1780440559272,52.66,66566.69,0.8,0.51788,0.00014,21.43449]
[1780440559524,52.66,66566.69,0.8,0.51788,0.00014,21.43449]
[1780440560195,52.66,66566.69,0.8,0.51788,0.00014,21.43449]
[1780440560201,52.66,66566.69,0.8,0.51788,0.00014,21.43449]
[1780440560329,52.66,66566.69,0.8,0.51788,0.00014,21.43449]
[1780440560540,52.66,66566.69,0.8,0.51788,0.00014,21.43449]
[1780440560611,52.66,66567.24,0.8,0.51796,0.00014,21.43449]
[1780440560621,52.66,66567.24,0.8,0.51796,0.00014,21.43449]
[1780440560624,52.66,66567.24,0.8,0.51796,0.00014,21.43449]
[1780440560645,52.66,66567.24,0.8,0.51796,0.00014,21.43449]
[1780440561010,52.66,66567.24,0.8,0.51796,0.00014,21.43449]
[1780440563592,52.66,66567.22,0.8,0.51795,0.00014,21.43449]
[1780440564253,52.66,66567.09,0.8,0.51794,0.00014,21.43449]
[1780440564304,52.66,66567.09,0.8,0.51794,0.00014,21.43449]
[1780440564653,52.66,66567.09,0.8,0.51794,0.00014,21.43449]
[1780440564943,52.66,66567.09,0.8,0.51794,0.00014,21.43449]
[1780440565433,52.66,66568.49,0.8,0.51813,0.00014,21.43446]
[1780440568257,52.66,66569.67,0.8,0.5183,0.00014,21.43443]
[1780440568357,52.66,66569.67,0.8,0.5183,0.00014,21.43443]
[1780440568416,52.66,66569.67,0.8,0.5183,0.00014,21.43443]
[1780440569611,52.66,66568.61,0.8,0.51815,0.00014,21.43446]
[1780440570056,52.66,66568.61,0.8,0.51815,0.00014,21.43446]
[1780440570084,52.66,66568.61,0.8,0.51815,0.00014,21.43446]
[1780440570314,52.66,66565.54,0.8,0.51772,0.00014,21.43451]
[1780440570422,52.66,66565.54,0.8,0.51772,0.00014,21.43451]
[1780440570479,52.66,66565.54,0.8,0.51772,0.00014,21.43451]
[1780440570499,52.66,66565.54,0.8,0.51772,0.00014,21.43451]
[1780440570505,52.66,66565.54,0.8,0.51772,0.00014,21.43451]
[1780440571112,52.67,66567.43,0.8,0.51798,0.00014,21.43448]
[1780440571186,52.67,66567.43,0.8,0.51798,0.00014,21.43448]
[1780440571269,52.67,66567.43,0.8,0.51798,0.00014,21.43448]
[1780440571290,52.67,66567.43,0.8,0.51798,0.00014,21.43448]
[1780440571582,52.67,66567.43,0.8,0.51798,0.00014,21.43448]
[1780440571618,52.67,66567.43,0.8,0.51798,0.00014,21.43448]
[1780440571670,52.67,66567.43,0.8,0.51798,0.00014,21.43448]
[1780440573178,52.67,66568.75,0.8,0.51817,0.00014,21.43133]
[1780440573219,52.67,66568.75,0.8,0.51817,0.00014,21.43133]
[1780440573480,52.67,66568.75,0.8,0.51817,0.00014,21.43133]
[1780440573554,52.67,66568.75,0.8,0.51817,0.00014,21.43133]
[1780440573873,52.67,66568.75,0.8,0.51817,0.00014,21.43133]
[1780440575130,52.67,66569.37,0.8,0.51826,0.00014,21.43132]
[1780440575134,52.67,66569.37,0.8,0.51826,0.00014,21.43132]
[1780440575599,52.67,66569.37,0.8,0.51826,0.00014,21.43132]
[1780440576880,52.67,66568.17,0.8,0.51809,0.00014,21.43134]
[1780440576941,52.67,66568.17,0.8,0.51809,0.00014,21.43134]
[1780440576943,52.67,66568.17,0.8,0.51809,0.00014,21.43134]
[1780440576945,52.68,66562.05,0.8,0.51723,0.00014,21.43142]
[1780440579081,52.68,66566.72,0.8,0.51788,0.00014,21.43137]
[1780440580042,52.68,66566.72,0.8,0.51788,0.00014,21.43137]
[1780440580061,52.68,66566.72,0.8,0.51788,0.00014,21.43137]
[1780440580120,52.68,66566.72,0.8,0.51788,0.00014,21.43137]
[1780440580370,52.68,66566.68,0.8,0.51788,0.00014,21.43137]
[1780440580578,52.68,66574.46,0.8,0.51897,0.00014,21.43116]
[1780440581638,52.68,66574.46,0.8,0.51897,0.00014,21.43116]
[1780440581649,52.68,66574.46,0.8,0.51897,0.00014,21.43116]
[1780440581784,52.68,66574.46,0.8,0.51897,0.00014,21.43116]
[1780440581799,52.68,66574.46,0.8,0.51897,0.00014,21.43116]
[1780440581879,52.68,66574.46,0.8,0.51897,0.00014,21.43116]
[1780440581909,52.68,66574.46,0.8,0.51897,0.00014,21.43116]
[1780440581959,52.68,66579.59,0.8,0.51969,0.00014,21.43093]
[1780440582927,52.68,66579.59,0.8,0.51969,0.00014,21.43093]
[1780440583097,52.68,66590.78,0.8,0.52127,0.00014,21.43018]
[1780440583244,52.68,66590.78,0.8,0.52127,0.00014,21.43018]
[1780440583457,52.68,66590.78,0.8,0.52127,0.00014,21.43018]
[1780440583532,52.68,66596.19,0.8,0.52203,0.00014,21.4297]
[1780440584367,52.68,66596.19,0.8,0.52203,0.00014,21.4297]
[1780440584956,52.68,66596.19,0.8,0.52203,0.00014,21.4297]
[1780440585025,52.68,66595.45,0.8,0.52192,0.00014,21.42977]
[1780440585562,52.68,66595.45,0.8,0.52192,0.00014,21.42977]
[1780440585652,52.68,66595.45,0.8,0.52192,0.00014,21.42977]
[1780440585725,52.68,66595.45,0.8,0.52192,0.00014,21.42977]
[1780440585769,52.68,66595.45,0.8,0.52192,0.00014,21.42977]
[1780440585825,52.68,66593.06,0.8,0.52159,0.00014,21.42999]
[1780440587019,52.68,66593.06,0.8,0.52159,0.00014,21.42999]
[1780440587080,52.68,66593.85,0.8,0.5217,0.00014,21.42992]
[1780440587706,52.68,66593.85,0.8,0.5217,0.00014,21.42992]
[1780440588665,52.68,66596.42,0.8,0.52206,0.00014,21.42968]
[1780440588719,52.68,66596.42,0.8,0.52206,0.00014,21.42968]
[1780440588864,52.68,66596.42,0.8,0.52206,0.00014,21.42968]
[1780440588996,52.68,66596.42,0.8,0.52206,0.00014,21.42968]
[1780440589090,52.68,66596.42,0.8,0.52206,0.00014,21.42968]
[1780440589062,52.68,66595.36,0.8,0.52191,0.00014,21.42978]
[1780440589875,52.68,66595.36,0.8,0.52191,0.00014,21.42978]
[1780440590275,52.69,66595.65,0.8,0.52195,0.00014,21.42976]
[1780440590583,52.69,66596.47,0.8,0.52207,0.00014,21.42968]
[1780440591387,52.69,66596.47,0.8,0.52207,0.00014,21.42968]
[1780440591815,52.69,66596.47,0.8,0.52207,0.00014,21.42968]
[1780440591917,52.69,66597.33,0.8,0.52219,0.00014,21.42959]
[1780440594020,52.69,66596.4,0.8,0.52206,0.00014,21.42969]
[1780440594069,52.69,66597.82,0.8,0.52226,0.00014,21.42955]
[1780440594197,52.69,66597.82,0.8,0.52226,0.00014,21.42955]
[1780440594198,52.69,66597.82,0.8,0.52226,0.00014,21.42955]
[1780440594262,52.69,66597.82,0.8,0.52226,0.00014,21.42955]
[1780440595031,52.69,66597.82,0.8,0.52226,0.00014,21.42955]
[1780440595124,52.69,66623.48,0.8,0.52586,0.00014,21.4261]
[1780440595370,52.69,66623.48,0.8,0.52586,0.00014,21.4261]
[1780440595456,52.69,66623.48,0.8,0.52586,0.00014,21.4261]
[1780440595505,52.69,66623.48,0.8,0.52586,0.00014,21.4261]
[1780440595836,52.69,66623.48,0.8,0.52586,0.00014,21.4261]
[1780440596082,52.69,66642.44,0.8,0.52852,0.00014,21.42243]
[1780440596297,52.69,66642.44,0.8,0.52852,0.00014,21.42243]
[1780440596349,52.69,66642.44,0.8,0.52852,0.00014,21.42243]
[1780440596614,52.69,66642.44,0.8,0.52852,0.00014,21.42243]
[1780440597037,52.69,66642.44,0.8,0.52852,0.00014,21.42243]
[1780440597100,52.7,66649.65,0.8,0.52953,0.00014,21.42078]
[1780440597438,52.7,66649.65,0.8,0.52953,0.00014,21.42078]
[1780440597491,52.7,66649.65,0.8,0.52953,0.00014,21.42078]
[1780440597514,52.7,66649.65,0.8,0.52953,0.00014,21.42078]
[1780440598069,52.7,66649.65,0.8,0.52953,0.00014,21.42078]
[1780440597860,52.7,66652.29,0.8,0.5299,0.00014,21.42015]
[1780440598818,52.7,66660.52,0.8,0.53105,0.00014,21.41804]
[1780440599398,52.7,66660.52,0.8,0.53105,0.00014,21.41804]
[1780440600213,52.7,66666.42,0.8,0.53188,0.00014,21.41642]
[1780440600325,52.7,66666.42,0.8,0.53188,0.00014,21.41642]
[1780440600471,52.7,66666.42,0.8,0.53188,0.00014,21.41642]
[1780440600505,52.7,66666.42,0.8,0.53188,0.00014,21.41642]
[1780440600809,52.7,66666.42,0.8,0.53188,0.00014,21.41642]
[1780440600908,52.7,66675.24,0.8,0.53312,0.00014,21.41383]
[1780440601224,52.7,66675.24,0.8,0.53312,0.00014,21.41383]
[1780440601494,52.7,66675.24,0.8,0.53312,0.00014,21.41383]
[1780440602131,52.7,66675.24,0.8,0.53312,0.00014,21.41383]
[1780440601672,52.7,66683.66,0.8,0.53429,0.00014,21.41116]
[1780440602489,52.7,66683.66,0.8,0.53429,0.00014,21.41116]
[1780440602675,52.7,66688.26,0.8,0.53494,0.00014,21.40962]
[1780440603765,52.7,66688.26,0.8,0.53494,0.00014,21.40962]
[1780440603983,52.7,66688.26,0.8,0.53494,0.00014,21.40962]
[1780440604035,52.7,66688.26,0.8,0.53494,0.00014,21.40962]
[1780440604116,52.7,66688.26,0.8,0.53494,0.00014,21.40962]
[1780440604120,52.7,66688.26,0.8,0.53494,0.00014,21.40962]
[1780440604141,52.7,66688.26,0.8,0.53494,0.00014,21.40962]
[1780440604183,52.7,66688.26,0.8,0.53494,0.00014,21.40962]
[1780440604125,52.7,66693.22,0.8,0.53563,0.00014,21.40791]
[1780440604301,52.7,66693.22,0.8,0.53563,0.00014,21.40791]
[1780440604469,52.7,66693.22,0.8,0.53563,0.00014,21.40791]
[1780440604662,52.7,66693.22,0.8,0.53563,0.00014,21.40791]
[1780440604902,52.7,66693.22,0.8,0.53563,0.00014,21.40791]
[1780440605009,52.7,66693.22,0.8,0.53563,0.00014,21.40791]
[1780440605086,52.7,66693.22,0.8,0.53563,0.00014,21.40791]
[1780440605064,52.7,66709.94,0.8,0.53797,0.00014,21.40163]
[1780440605466,52.7,66709.94,0.8,0.53797,0.00014,21.40163]
[1780440605843,52.7,66725.08,0.8,0.54009,0.00014,21.39531]
[1780440606416,52.7,66725.08,0.8,0.54009,0.00014,21.39531]
[1780440607069,52.7,66733.0,0.8,0.54119,0.00014,21.39177]
[1780440607948,52.7,66739.42,0.8,0.54209,0.00014,21.38877]
[1780440608481,52.7,66739.42,0.8,0.54209,0.00014,21.38877]
[1780440608811,52.7,66733.89,0.8,0.54132,0.00014,21.39136]
[1780440610150,52.7,66733.89,0.8,0.54132,0.00014,21.39136]
[1780440610264,52.7,66730.32,0.8,0.54082,0.00014,21.39299]
[1780440610540,52.7,66730.32,0.8,0.54082,0.00014,21.39299]
[1780440610584,52.7,66730.32,0.8,0.54082,0.00014,21.39299]
[1780440610868,52.7,66730.32,0.8,0.54082,0.00014,21.39299]
[1780440611015,52.7,66730.32,0.8,0.54082,0.00014,21.39299]
[1780440611042,52.7,66730.32,0.8,0.54082,0.00014,21.39299]
[1780440611145,52.7,66730.32,0.8,0.54082,0.00014,21.39299]
[1780440611125,52.7,66723.67,0.8,0.53989,0.00014,21.39593]
[1780440611698,52.7,66723.67,0.8,0.53989,0.00014,21.39593]
[1780440611705,52.7,66723.67,0.8,0.53989,0.00014,21.39593]
[1780440611975,52.71,66710.09,0.8,0.53799,0.00014,21.40158]
[1780440613091,52.71,66710.09,0.8,0.53799,0.00014,21.40158]
[1780440613176,52.71,66718.99,0.8,0.53923,0.00014,21.39794]
[1780440613510,52.71,66718.99,0.8,0.53923,0.00014,21.39794]
[1780440613540,52.71,66718.99,0.8,0.53923,0.00014,21.39794]
[1780440613774,52.71,66718.99,0.8,0.53923,0.00014,21.39794]
[1780440613853,52.71,66717.72,0.8,0.53906,0.00014,21.39847]
[1780440614594,52.71,66717.72,0.8,0.53906,0.00014,21.39847]
[1780440614602,52.71,66717.72,0.8,0.53906,0.00014,21.39847]
[1780440614770,52.71,66718.82,0.8,0.53921,0.00014,21.39801]
[1780440615857,52.71,66718.82,0.8,0.53921,0.00014,21.39801]
[1780440615934,52.71,66718.82,0.8,0.53921,0.00014,21.39801]
[1780440615967,52.71,66718.82,0.8,0.53921,0.00014,21.39801]
[1780440616142,52.71,66718.82,0.8,0.53921,0.00014,21.39801]
[1780440616103,52.71,66710.33,0.8,0.53802,0.00014,21.40149]
[1780440616268,52.71,66710.33,0.8,0.53802,0.00014,21.40149]
[1780440617046,52.71,66710.33,0.8,0.53802,0.00014,21.40149]
[1780440617102,52.71,66710.33,0.8,0.53802,0.00014,21.40149]
[1780440617216,52.71,66707.73,0.8,0.53766,0.00014,21.40252]
[1780440617218,52.71,66707.73,0.8,0.53766,0.00014,21.40252]
[1780440618160,52.71,66707.73,0.8,0.53766,0.00014,21.40252]
[1780440618171,52.71,66700.15,0.8,0.5366,0.00014,21.40541]
[1780440618293,52.71,66700.15,0.8,0.5366,0.00014,21.40541]
[1780440619125,52.71,66695.31,0.8,0.53592,0.00014,21.40718]
[1780440619477,52.71,66695.31,0.8,0.53592,0.00014,21.40718]
[1780440620786,52.71,66693.79,0.8,0.53571,0.00014,21.40772]
[1780440621883,52.71,66693.49,0.8,0.53567,0.00014,21.40783]
[1780440622079,52.71,66693.49,0.8,0.53567,0.00014,21.40783]
[1780440622168,52.71,66686.37,0.8,0.53467,0.00014,21.41028]
[1780440622338,52.71,66686.37,0.8,0.53467,0.00014,21.41028]
[1780440622358,52.71,66686.37,0.8,0.53467,0.00014,21.41028]
[1780440622910,52.71,66686.37,0.8,0.53467,0.00014,21.41028]
[1780440623425,52.71,66688.7,0.8,0.535,0.00014,21.40949]
[1780440623662,52.71,66688.7,0.8,0.535,0.00014,21.40949]
[1780440624134,52.71,66688.7,0.8,0.535,0.00014,21.40949]
[1780440625034,52.71,66690.82,0.8,0.53529,0.00014,21.40876]
[1780440625190,52.71,66675.77,0.8,0.53319,0.00014,21.41368]
[1780440625350,52.71,66675.77,0.8,0.53319,0.00014,21.41368]
[1780440625553,52.71,66675.77,0.8,0.53319,0.00014,21.41368]
[1780440625686,52.71,66675.77,0.8,0.53319,0.00014,21.41368]
[1780440625889,52.71,66675.77,0.8,0.53319,0.00014,21.41368]
[1780440626159,52.71,66675.77,0.8,0.53319,0.00014,21.41368]
[1780440626206,52.71,66675.77,0.8,0.53319,0.00014,21.41368]
[1780440626155,52.71,66660.07,0.8,0.53099,0.00014,21.41818]
[1780440627203,52.71,66660.07,0.8,0.53099,0.00014,21.41818]
[1780440627053,52.71,66656.66,0.8,0.53051,0.00014,21.41907]
[1780440627241,52.71,66656.66,0.8,0.53051,0.00014,21.41907]
[1780440627353,52.71,66656.66,0.8,0.53051,0.00014,21.41907]
[1780440627753,52.71,66656.66,0.8,0.53051,0.00014,21.41907]
[1780440627835,52.71,66656.66,0.8,0.53051,0.00014,21.41907]
[1780440627974,52.71,66656.66,0.8,0.53051,0.00014,21.41907]
[1780440628021,52.71,66656.66,0.8,0.53051,0.00014,21.41907]
[1780440628078,52.71,66656.66,0.8,0.53051,0.00014,21.41907]
[1780440628110,52.71,66656.66,0.8,0.53051,0.00014,21.41907]
[1780440628121,52.71,66656.66,0.8,0.53051,0.00014,21.41907]
[1780440628129,52.71,66656.66,0.8,0.53051,0.00014,21.41907]
[1780440628245,52.71,66656.66,0.8,0.53051,0.00014,21.41907]
[1780440628172,52.71,66648.56,0.8,0.52937,0.00014,21.42106]
[1780440628772,52.71,66648.56,0.8,0.52937,0.00014,21.42106]
[1780440629013,52.71,66648.56,0.8,0.52937,0.00014,21.42106]
[1780440629035,52.71,66654.26,0.8,0.53017,0.00014,21.41968]
[1780440629360,52.71,66654.26,0.8,0.53017,0.00014,21.41968]
[1780440629451,52.71,66654.26,0.8,0.53017,0.00014,21.41968]
[1780440629501,52.71,66654.26,0.8,0.53017,0.00014,21.41968]
[1780440629572,52.71,66654.26,0.8,0.53017,0.00014,21.41968]
[1780440629837,52.71,66654.26,0.8,0.53017,0.00014,21.41968]
[1780440630355,52.71,66656.92,0.8,0.53054,0.00014,21.419]
[1780440630483,52.71,66656.92,0.8,0.53054,0.00014,21.419]
[1780440630484,52.71,66656.92,0.8,0.53054,0.00014,21.419]
[1780440630919,52.72,66654.44,0.8,0.5302,0.00014,21.41963]
[1780440631335,52.72,66654.44,0.8,0.5302,0.00014,21.41963]
[1780440631415,52.72,66654.44,0.8,0.5302,0.00014,21.41963]
[1780440631732,52.72,66654.44,0.8,0.5302,0.00014,21.41963]
[1780440631762,52.72,66654.44,0.8,0.5302,0.00014,21.41963]
[1780440631926,52.72,66657.69,0.8,0.53065,0.00014,21.41568]
[1780440632394,52.72,66657.69,0.8,0.53065,0.00014,21.41568]
[1780440633234,52.72,66659.16,0.8,0.53086,0.00014,21.41529]
[1780440633428,52.72,66659.16,0.8,0.53086,0.00014,21.41529]
[1780440633551,52.72,66659.16,0.8,0.53086,0.00014,21.41529]
[1780440634195,52.72,66656.76,0.8,0.53052,0.00014,21.41592]
[1780440634847,52.72,66656.76,0.8,0.53052,0.00014,21.41592]
[1780440634948,52.72,66653.17,0.8,0.53002,0.00014,21.41682]
[1780440635561,52.72,66653.17,0.8,0.53002,0.00014,21.41682]
[1780440635567,52.72,66653.17,0.8,0.53002,0.00014,21.41682]
[1780440635572,52.72,66653.17,0.8,0.53002,0.00014,21.41682]
[1780440635611,52.72,66653.17,0.8,0.53002,0.00014,21.41682]
[1780440636972,52.72,66672.45,0.8,0.53272,0.00014,21.41157]
[1780440637361,52.72,66672.45,0.8,0.53272,0.00014,21.41157]
[1780440637475,52.72,66672.45,0.8,0.53272,0.00014,21.41157]
[1780440637979,52.72,66668.78,0.8,0.53221,0.00014,21.41265]
[1780440638370,52.72,66668.78,0.8,0.53221,0.00014,21.41265]
[1780440638933,52.72,66668.78,0.8,0.53221,0.00014,21.41265]
[1780440639206,52.72,66668.78,0.8,0.53221,0.00014,21.41265]
[1780440639160,52.72,66664.8,0.8,0.53165,0.00014,21.41378]
[1780440639297,52.72,66664.8,0.8,0.53165,0.00014,21.41378]
[1780440639611,52.72,66664.8,0.8,0.53165,0.00014,21.41378]
[1780440639792,52.72,66664.8,0.8,0.53165,0.00014,21.41378]
[1780440640147,52.72,66664.8,0.8,0.53165,0.00014,21.41378]
[1780440640166,52.73,66650.7,0.8,0.52967,0.00014,21.41743]
[1780440640417,52.73,66650.7,0.8,0.52967,0.00014,21.41743]
[1780440640429,52.73,66650.7,0.8,0.52967,0.00014,21.41743]
[1780440640636,52.73,66650.7,0.8,0.52967,0.00014,21.41743]
[1780440640837,52.73,66650.7,0.8,0.52967,0.00014,21.41743]
[1780440640875,52.73,66650.7,0.8,0.52967,0.00014,21.41743]
[1780440641058,52.73,66650.7,0.8,0.52967,0.00014,21.41743]
[1780440641149,52.73,66650.7,0.8,0.52967,0.00014,21.41743]
[1780440641134,52.73,66650.53,0.8,0.52965,0.00014,21.41747]
[1780440641568,52.73,66650.53,0.8,0.52965,0.00014,21.41747]
[1780440642238,52.73,66650.53,0.8,0.52965,0.00014,21.41747]
[1780440642271,52.73,66652.29,0.8,0.52989,0.00014,21.41705]
[1780440642664,52.73,66652.29,0.8,0.52989,0.00014,21.41705]
[1780440643134,52.73,66652.29,0.8,0.52989,0.00014,21.41705]
[1780440643159,52.73,66664.31,0.8,0.53158,0.00014,21.41392]
[1780440643680,52.73,66664.31,0.8,0.53158,0.00014,21.41392]
[1780440643723,52.73,66664.31,0.8,0.53158,0.00014,21.41392]
[1780440644109,52.73,66664.31,0.8,0.53158,0.00014,21.41392]
[1780440644174,52.73,66667.07,0.8,0.53196,0.00014,21.41315]
[1780440644488,52.73,66667.07,0.8,0.53196,0.00014,21.41315]
[1780440644991,52.73,66667.07,0.8,0.53196,0.00014,21.41315]
[1780440644995,52.73,66667.07,0.8,0.53196,0.00014,21.41315]
[1780440645216,52.73,66646.39,0.8,0.52907,0.00014,21.41845]
[1780440645403,52.73,66646.39,0.8,0.52907,0.00014,21.41845]
[1780440645414,52.73,66646.39,0.8,0.52907,0.00014,21.41845]
[1780440645468,52.73,66646.39,0.8,0.52907,0.00014,21.41845]
[1780440645512,52.73,66646.39,0.8,0.52907,0.00014,21.41845]
[1780440646139,52.73,66646.39,0.8,0.52907,0.00014,21.41845]
[1780440646227,52.73,66636.02,0.8,0.52761,0.00014,21.42068]
[1780440646586,52.73,66636.02,0.8,0.52761,0.00014,21.42068]
[1780440646663,52.73,66636.02,0.8,0.52761,0.00014,21.42068]
[1780440646837,52.73,66636.02,0.8,0.52761,0.00014,21.42068]
[1780440646879,52.73,66636.02,0.8,0.52761,0.00014,21.42068]
[1780440647085,52.73,66636.02,0.8,0.52761,0.00014,21.42068]
[1780440647113,52.73,66636.02,0.8,0.52761,0.00014,21.42068]
[1780440647164,52.73,66636.02,0.8,0.52761,0.00014,21.42068]
[1780440647253,52.73,66636.02,0.8,0.52761,0.00014,21.42068]
[1780440647172,52.73,66630.92,0.8,0.5269,0.00014,21.42167]
[1780440647353,52.73,66630.92,0.8,0.5269,0.00014,21.42167]
[1780440647410,52.73,66630.92,0.8,0.5269,0.00014,21.42167]
[1780440647432,52.73,66630.92,0.8,0.5269,0.00014,21.42167]
[1780440647564,52.73,66630.92,0.8,0.5269,0.00014,21.42167]
[1780440647569,52.73,66630.92,0.8,0.5269,0.00014,21.42167]
[1780440647994,52.73,66630.92,0.8,0.5269,0.00014,21.42167]
[1780440648066,52.73,66619.66,0.8,0.52532,0.00014,21.42362]
[1780440648498,52.73,66619.66,0.8,0.52532,0.00014,21.42362]
[1780440648523,52.73,66619.66,0.8,0.52532,0.00014,21.42362]
[1780440649114,52.73,66619.66,0.8,0.52532,0.00014,21.42362]
[1780440649147,52.73,66619.66,0.8,0.52532,0.00014,21.42362]
[1780440649199,52.73,66598.94,0.8,0.52241,0.00014,21.42632]
[1780440649370,52.73,66598.94,0.8,0.52241,0.00014,21.42632]
[1780440649752,52.73,66598.94,0.8,0.52241,0.00014,21.42632]
[1780440649794,52.73,66598.94,0.8,0.52241,0.00014,21.42632]
[1780440649846,52.73,66598.94,0.8,0.52241,0.00014,21.42632]
[1780440650056,52.73,66598.94,0.8,0.52241,0.00014,21.42632]
[1780440650224,52.73,66598.94,0.8,0.52241,0.00014,21.42632]
[1780440650094,52.74,66557.21,0.8,0.51655,0.00014,21.42829]
[1780440650786,52.74,66557.21,0.8,0.51655,0.00014,21.42829]
[1780440650903,52.74,66557.21,0.8,0.51655,0.00014,21.42829]
[1780440651219,52.74,66511.36,0.8,0.5101,0.00014,21.4251]
[1780440651593,52.74,66511.36,0.8,0.5101,0.00014,21.4251]
[1780440651769,52.74,66511.36,0.8,0.5101,0.00014,21.4251]
[1780440652022,52.74,66511.36,0.8,0.5101,0.00014,21.4251]
[1780440652094,52.74,66511.3,0.8,0.51009,0.00014,21.42509]
[1780440652500,52.74,66511.3,0.8,0.51009,0.00014,21.42509]
[1780440652608,52.74,66511.3,0.8,0.51009,0.00014,21.42509]
[1780440652671,52.74,66511.3,0.8,0.51009,0.00014,21.42509]
[1780440652874,52.74,66511.3,0.8,0.51009,0.00014,21.42509]
[1780440652977,52.74,66511.3,0.8,0.51009,0.00014,21.42509]
[1780440653002,52.74,66511.3,0.8,0.51009,0.00014,21.42509]
[1780440653171,52.74,66511.3,0.8,0.51009,0.00014,21.42509]
[1780440653460,52.74,66510.78,0.8,0.51001,0.00014,21.42502]
[1780440653939,52.74,66510.78,0.8,0.51001,0.00014,21.42502]
[1780440654122,52.74,66510.78,0.8,0.51001,0.00014,21.42502]
[1780440654199,52.74,66511.14,0.8,0.51007,0.00014,21.42507]
[1780440654448,52.74,66511.14,0.8,0.51007,0.00014,21.42507]
[1780440654506,52.74,66511.14,0.8,0.51007,0.00014,21.42507]
[1780440654654,52.74,66511.14,0.8,0.51007,0.00014,21.42507]
[1780440654694,52.74,66511.14,0.8,0.51007,0.00014,21.42507]
[1780440654824,52.74,66511.14,0.8,0.51007,0.00014,21.42507]
[1780440655151,52.74,66502.04,0.8,0.50878,0.00014,21.42377]
[1780440655364,52.74,66502.04,0.8,0.50878,0.00014,21.42377]
[1780440655366,52.74,66502.04,0.8,0.50878,0.00014,21.42377]
[1780440656186,52.74,66502.04,0.8,0.50878,0.00014,21.42377]
[1780440656224,52.74,66493.76,0.8,0.50762,0.00014,21.42239]
[1780440656792,52.74,66493.76,0.8,0.50762,0.00014,21.42239]
[1780440657133,52.75,66500.38,0.8,0.50855,0.00014,21.4235]
[1780440657292,52.75,66500.38,0.8,0.50855,0.00014,21.4235]
[1780440657610,52.75,66500.38,0.8,0.50855,0.00014,21.4235]
[1780440658427,52.75,66501.75,0.8,0.50874,0.00014,21.42372]
[1780440658447,52.75,66501.75,0.8,0.50874,0.00014,21.42372]
[1780440658649,52.75,66501.75,0.8,0.50874,0.00014,21.42372]
[1780440658744,52.75,66501.75,0.8,0.50874,0.00014,21.42372]
[1780440658991,52.75,66501.75,0.8,0.50874,0.00014,21.42372]
[1780440659313,52.75,66501.79,0.8,0.50875,0.00014,21.42373]
[1780440659439,52.75,66501.79,0.8,0.50875,0.00014,21.42373]
[1780440659612,52.75,66501.79,0.8,0.50875,0.00014,21.42373]
[1780440660154,52.75,66508.79,0.8,0.50973,0.00014,21.42475]
[1780440660761,52.75,66508.79,0.8,0.50973,0.00014,21.42475]
[1780440660886,52.75,66508.79,0.8,0.50973,0.00014,21.42475]
[1780440660890,52.75,66508.79,0.8,0.50973,0.00014,21.42475]
[1780440661057,52.75,66508.79,0.8,0.50973,0.00014,21.42475]
[1780440661066,52.75,66508.79,0.8,0.50973,0.00014,21.42475]
[1780440661175,52.74,66520.6,0.8,0.5114,0.00014,21.42619]
[1780440661383,52.74,66520.6,0.8,0.5114,0.00014,21.42619]
[1780440661585,52.74,66520.6,0.8,0.5114,0.00014,21.42619]
[1780440661651,52.74,66520.6,0.8,0.5114,0.00014,21.42619]
[1780440661975,52.74,66520.6,0.8,0.5114,0.00014,21.42619]
[1780440662189,52.74,66525.8,0.8,0.51213,0.00014,21.42671]
[1780440662762,52.74,66525.8,0.8,0.51213,0.00014,21.42671]
[1780440663197,52.75,66519.74,0.8,0.51128,0.00014,21.4261]
[1780440664216,52.75,66513.26,0.8,0.51036,0.00014,21.42534]
[1780440664430,52.75,66513.26,0.8,0.51036,0.00014,21.42534]
[1780440664438,52.75,66513.26,0.8,0.51036,0.00014,21.42534]
[1780440664651,52.75,66513.26,0.8,0.51036,0.00014,21.42534]
[1780440664847,52.75,66513.26,0.8,0.51036,0.00014,21.42534]
[1780440665139,52.75,66513.26,0.8,0.51036,0.00014,21.42534]
[1780440665189,52.75,66513.26,0.8,0.51036,0.00014,21.42534]
[1780440665214,52.75,66510.75,0.8,0.51001,0.00014,21.42502]
[1780440665514,52.75,66510.75,0.8,0.51001,0.00014,21.42502]
[1780440665559,52.75,66510.75,0.8,0.51001,0.00014,21.42502]
[1780440665764,52.75,66510.75,0.8,0.51001,0.00014,21.42502]
[1780440666121,52.75,66510.75,0.8,0.51001,0.00014,21.42502]
[1780440666156,52.75,66510.75,0.8,0.51001,0.00014,21.42502]
[1780440666193,52.75,66510.75,0.8,0.51001,0.00014,21.42502]
[1780440666271,52.75,66510.75,0.8,0.51001,0.00014,21.42502]
[1780440666226,52.75,66517.44,0.8,0.51095,0.00014,21.42584]
[1780440666573,52.75,66517.44,0.8,0.51095,0.00014,21.42584]
[1780440667229,52.75,66523.45,0.8,0.5118,0.00014,21.42648]
[1780440667358,52.75,66523.45,0.8,0.5118,0.00014,21.42648]
[1780440667413,52.75,66523.45,0.8,0.5118,0.00014,21.42648]
[1780440667533,52.75,66523.45,0.8,0.5118,0.00014,21.42648]
[1780440667567,52.75,66523.45,0.8,0.5118,0.00014,21.42648]
[1780440667595,52.75,66523.45,0.8,0.5118,0.00014,21.42648]
[1780440667715,52.75,66523.45,0.8,0.5118,0.00014,21.42648]
[1780440667932,52.75,66523.45,0.8,0.5118,0.00014,21.42648]
[1780440668114,52.75,66523.45,0.8,0.5118,0.00014,21.42648]
[1780440668236,52.75,66534.67,0.8,0.51338,0.00014,21.42742]
[1780440668464,52.75,66534.67,0.8,0.51338,0.00014,21.42742]
[1780440668830,52.75,66534.67,0.8,0.51338,0.00014,21.42742]
[1780440669045,52.75,66534.67,0.8,0.51338,0.00014,21.42742]
[1780440669122,52.75,66534.67,0.8,0.51338,0.00014,21.42742]
[1780440669174,52.75,66534.67,0.8,0.51338,0.00014,21.42742]
[1780440669295,52.75,66534.67,0.8,0.51338,0.00014,21.42742]
[1780440669318,52.75,66534.67,0.8,0.51338,0.00014,21.42742]
[1780440669251,52.75,66533.66,0.8,0.51323,0.00014,21.42735]
[1780440669345,52.75,66533.66,0.8,0.51323,0.00014,21.42735]
[1780440669392,52.75,66533.66,0.8,0.51323,0.00014,21.42735]
[1780440670058,52.75,66533.66,0.8,0.51323,0.00014,21.42735]
[1780440670258,52.75,66525.29,0.8,0.51206,0.00014,21.42666]
[1780440670533,52.75,66525.29,0.8,0.51206,0.00014,21.42666]
[1780440670612,52.75,66525.29,0.8,0.51206,0.00014,21.42666]
[1780440670635,52.75,66525.29,0.8,0.51206,0.00014,21.42666]
[1780440670703,52.75,66525.29,0.8,0.51206,0.00014,21.42666]
[1780440670714,52.75,66525.29,0.8,0.51206,0.00014,21.42666]
[1780440670924,52.75,66525.29,0.8,0.51206,0.00014,21.42666]
[1780440670993,52.75,66525.29,0.8,0.51206,0.00014,21.42666]
[1780440671221,52.75,66525.29,0.8,0.51206,0.00014,21.42666]
[1780440671283,52.75,66525.29,0.8,0.51206,0.00014,21.42666]
[1780440671267,52.75,66528.63,0.8,0.51253,0.00014,21.42696]
[1780440671940,52.75,66528.63,0.8,0.51253,0.00014,21.42696]
[1780440672402,52.76,66529.03,0.8,0.51258,0.00014,21.42699]
[1780440672844,52.76,66529.03,0.8,0.51258,0.00014,21.42699]
[1780440672949,52.76,66529.03,0.8,0.51258,0.00014,21.42699]
[1780440673156,52.76,66529.03,0.8,0.51258,0.00014,21.42699]
[1780440673279,52.76,66517.44,0.8,0.51095,0.00014,21.42584]
[1780440673322,52.76,66517.44,0.8,0.51095,0.00014,21.42584]
[1780440673702,52.76,66517.44,0.8,0.51095,0.00014,21.42584]
[1780440673913,52.76,66517.44,0.8,0.51095,0.00014,21.42584]
[1780440674048,52.76,66517.44,0.8,0.51095,0.00014,21.42584]
[1780440674202,52.76,66517.44,0.8,0.51095,0.00014,21.42584]
[1780440674287,52.76,66505.0,0.8,0.5092,0.00014,21.42421]
[1780440674551,52.76,66505.0,0.8,0.5092,0.00014,21.42421]
[1780440674561,52.76,66505.0,0.8,0.5092,0.00014,21.42421]
[1780440674610,52.76,66505.0,0.8,0.5092,0.00014,21.42421]
[1780440674708,52.76,66505.0,0.8,0.5092,0.00014,21.42421]
[1780440674815,52.76,66505.0,0.8,0.5092,0.00014,21.42421]
[1780440674838,52.76,66505.0,0.8,0.5092,0.00014,21.42421]
[1780440675054,52.76,66505.0,0.8,0.5092,0.00014,21.42421]
[1780440675204,52.76,66505.0,0.8,0.5092,0.00014,21.42421]
[1780440675214,52.76,66505.0,0.8,0.5092,0.00014,21.42421]
[1780440675293,52.76,66493.12,0.8,0.50753,0.00014,21.42227]
[1780440675342,52.76,66493.12,0.8,0.50753,0.00014,21.42227]
[1780440675792,52.76,66493.12,0.8,0.50753,0.00014,21.42227]
[1780440676157,52.76,66493.12,0.8,0.50753,0.00014,21.42227]
[1780440676300,52.76,66484.84,0.8,0.50637,0.00014,21.42069]
[1780440676460,52.76,66484.84,0.8,0.50637,0.00014,21.42069]
[1780440676575,52.76,66484.84,0.8,0.50637,0.00014,21.42069]
[1780440676659,52.76,66484.84,0.8,0.50637,0.00014,21.42069]
[1780440676739,52.76,66484.84,0.8,0.50637,0.00014,21.42069]
[1780440677062,52.76,66484.84,0.8,0.50637,0.00014,21.42069]
[1780440677157,52.76,66484.84,0.8,0.50637,0.00014,21.42069]
[1780440677599,52.76,66486.53,0.8,0.5066,0.00014,21.42103]
[1780440677683,52.76,66486.53,0.8,0.5066,0.00014,21.42103]
[1780440677703,52.76,66486.53,0.8,0.5066,0.00014,21.42103]
[1780440678007,52.76,66486.53,0.8,0.5066,0.00014,21.42103]
[1780440678033,52.76,66486.53,0.8,0.5066,0.00014,21.42103]
[1780440678061,52.76,66486.53,0.8,0.5066,0.00014,21.42103]
[1780440678157,52.76,66486.53,0.8,0.5066,0.00014,21.42103]
[1780440678314,52.76,66495.08,0.8,0.50781,0.00014,21.42261]
[1780440678693,52.76,66495.08,0.8,0.50781,0.00014,21.42261]
[1780440678706,52.76,66495.08,0.8,0.50781,0.00014,21.42261]
[1780440678788,52.76,66495.08,0.8,0.50781,0.00014,21.42261]
[1780440678878,52.76,66495.08,0.8,0.50781,0.00014,21.42261]
[1780440679333,52.76,66495.08,0.8,0.50781,0.00014,21.42261]
[1780440679338,52.76,66499.75,0.8,0.50846,0.00014,21.4234]
[1780440680122,52.76,66499.75,0.8,0.50846,0.00014,21.4234]
[1780440680331,52.76,66495.3,0.8,0.50784,0.00014,21.42265]
[1780440680824,52.76,66495.3,0.8,0.50784,0.00014,21.42265]
[1780440681236,52.76,66495.3,0.8,0.50784,0.00014,21.42265]
[1780440681418,52.76,66495.57,0.8,0.50788,0.00014,21.4227]
[1780440681680,52.76,66495.57,0.8,0.50788,0.00014,21.4227]
[1780440681753,52.76,66495.57,0.8,0.50788,0.00014,21.4227]
[1780440681835,52.76,66495.57,0.8,0.50788,0.00014,21.4227]
[1780440682155,52.76,66495.57,0.8,0.50788,0.00014,21.4227]
[1780440682201,52.76,66495.57,0.8,0.50788,0.00014,21.4227]
[1780440682319,52.76,66495.57,0.8,0.50788,0.00014,21.4227]
[1780440682345,52.76,66505.41,0.8,0.50926,0.00014,21.42427]
[1780440682764,52.76,66505.41,0.8,0.50926,0.00014,21.42427]
[1780440682910,52.76,66505.41,0.8,0.50926,0.00014,21.42427]
[1780440682977,52.76,66505.41,0.8,0.50926,0.00014,21.42427]
[1780440683100,52.76,66505.41,0.8,0.50926,0.00014,21.42427]
[1780440683266,52.76,66505.41,0.8,0.50926,0.00014,21.42427]
[1780440683347,52.76,66505.41,0.8,0.50926,0.00014,21.42427]
[1780440683563,52.76,66502.94,0.8,0.50891,0.00014,21.4239]
[1780440683619,52.76,66502.94,0.8,0.50891,0.00014,21.4239]
[1780440683751,52.76,66502.94,0.8,0.50891,0.00014,21.4239]
[1780440683977,52.76,66502.94,0.8,0.50891,0.00014,21.4239]
[1780440684047,52.76,66502.94,0.8,0.50891,0.00014,21.4239]
[1780440684088,52.76,66502.94,0.8,0.50891,0.00014,21.4239]
[1780440684256,52.76,66502.94,0.8,0.50891,0.00014,21.4239]
[1780440684336,52.76,66502.94,0.8,0.50891,0.00014,21.4239]
[1780440684388,52.76,66502.94,0.8,0.50891,0.00014,21.4239]
[1780440684373,52.76,66486.49,0.8,0.5066,0.00014,21.42102]
[1780440684441,52.76,66486.49,0.8,0.5066,0.00014,21.42102]
[1780440684480,52.76,66486.49,0.8,0.5066,0.00014,21.42102]
[1780440684531,52.76,66486.49,0.8,0.5066,0.00014,21.42102]
[1780440684591,52.76,66486.49,0.8,0.5066,0.00014,21.42102]
[1780440684656,52.76,66486.49,0.8,0.5066,0.00014,21.42102]
[1780440684940,52.76,66486.49,0.8,0.5066,0.00014,21.42102]
[1780440685017,52.76,66486.49,0.8,0.5066,0.00014,21.42102]
[1780440685038,52.76,66486.49,0.8,0.5066,0.00014,21.42102]
[1780440685133,52.76,66486.49,0.8,0.5066,0.00014,21.42102]
[1780440685373,52.76,66483.18,0.8,0.50613,0.00014,21.42035]
[1780440685482,52.76,66483.18,0.8,0.50613,0.00014,21.42035]
[1780440685726,52.76,66483.18,0.8,0.50613,0.00014,21.42035]
[1780440685807,52.76,66483.18,0.8,0.50613,0.00014,21.42035]
[1780440685833,52.76,66483.18,0.8,0.50613,0.00014,21.42035]
[1780440686391,52.76,66483.33,0.8,0.50615,0.00014,21.42038]
[1780440686445,52.76,66483.33,0.8,0.50615,0.00014,21.42038]
[1780440686820,52.76,66483.33,0.8,0.50615,0.00014,21.42038]
[1780440687505,52.76,66483.37,0.8,0.50616,0.00014,21.42039]
[1780440687510,52.76,66483.37,0.8,0.50616,0.00014,21.42039]
[1780440688285,52.76,66483.37,0.8,0.50616,0.00014,21.42039]
[1780440688401,52.76,66484.91,0.8,0.50638,0.00014,21.4207]
[1780440688908,52.76,66484.91,0.8,0.50638,0.00014,21.4207]
[1780440688999,52.76,66484.91,0.8,0.50638,0.00014,21.4207]
[1780440689010,52.76,66484.91,0.8,0.50638,0.00014,21.4207]
[1780440689031,52.76,66484.91,0.8,0.50638,0.00014,21.4207]
[1780440689141,52.76,66484.91,0.8,0.50638,0.00014,21.4207]
[1780440689392,52.76,66484.91,0.8,0.50638,0.00014,21.4207]
[1780440689276,52.77,66479.92,0.8,0.50567,0.00014,21.41967]
[1780440689657,52.77,66479.92,0.8,0.50567,0.00014,21.41967]
[1780440689852,52.77,66479.92,0.8,0.50567,0.00014,21.41967]
[1780440689920,52.77,66479.92,0.8,0.50567,0.00014,21.41967]
[1780440690030,52.77,66479.92,0.8,0.50567,0.00014,21.41967]
[1780440690043,52.77,66479.92,0.8,0.50567,0.00014,21.41967]
[1780440690223,52.77,66479.92,0.8,0.50567,0.00014,21.41967]
[1780440690327,52.77,66479.92,0.8,0.50567,0.00014,21.41967]
[1780440690361,52.77,66479.92,0.8,0.50567,0.00014,21.41967]
[1780440690325,52.77,66448.0,0.8,0.50118,0.00014,21.41145]
[1780440690498,52.77,66448.0,0.8,0.50118,0.00014,21.41145]
[1780440690774,52.77,66448.0,0.8,0.50118,0.00014,21.41145]
[1780440691014,52.77,66448.0,0.8,0.50118,0.00014,21.41145]
[1780440691219,52.77,66448.0,0.8,0.50118,0.00014,21.41145]
[1780440691240,52.77,66448.0,0.8,0.50118,0.00014,21.41145]
[1780440691520,52.77,66448.0,0.8,0.50118,0.00014,21.41145]
[1780440691618,52.77,66448.0,0.8,0.50118,0.00014,21.41145]
[1780440691634,52.77,66448.0,0.8,0.50118,0.00014,21.41145]
[1780440691095,52.79,66425.05,0.8,0.49795,0.00014,21.40075]
[1780440691798,52.79,66425.05,0.8,0.49795,0.00014,21.40075]
[1780440691928,52.79,66425.05,0.8,0.49795,0.00014,21.40075]
[1780440692452,52.79,66425.05,0.8,0.49795,0.00014,21.40075]
[1780440692469,52.8,66420.59,0.8,0.49733,0.00014,21.39911]
[1780440692893,52.8,66420.59,0.8,0.49733,0.00014,21.39911]
[1780440693278,52.8,66420.59,0.8,0.49733,0.00014,21.39911]
[1780440693331,52.8,66420.59,0.8,0.49733,0.00014,21.39911]
[1780440693616,52.8,66421.69,0.8,0.49748,0.00014,21.39952]
[1780440694019,52.8,66421.69,0.8,0.49748,0.00014,21.39952]
[1780440694049,52.8,66421.69,0.8,0.49748,0.00014,21.39952]
[1780440694251,52.8,66421.69,0.8,0.49748,0.00014,21.39952]
[1780440694270,52.8,66421.69,0.8,0.49748,0.00014,21.39952]
[1780440694280,52.8,66421.69,0.8,0.49748,0.00014,21.39952]
[1780440694365,52.8,66421.69,0.8,0.49748,0.00014,21.39952]
[1780440694425,52.79,66437.77,0.8,0.49974,0.00014,21.40512]
[1780440694832,52.79,66437.77,0.8,0.49974,0.00014,21.40512]
[1780440695131,52.79,66437.77,0.8,0.49974,0.00014,21.40512]
[1780440695241,52.79,66437.77,0.8,0.49974,0.00014,21.40512]
[1780440695346,52.79,66437.77,0.8,0.49974,0.00014,21.40512]
[1780440695412,52.79,66441.04,0.8,0.50021,0.00014,21.40618]
[1780440695651,52.79,66441.04,0.8,0.50021,0.00014,21.40618]
[1780440696355,52.79,66441.04,0.8,0.50021,0.00014,21.40618]
[1780440696432,52.8,66446.73,0.8,0.50101,0.00014,21.40795]
[1780440696568,52.8,66446.73,0.8,0.50101,0.00014,21.40795]
[1780440696688,52.8,66446.73,0.8,0.50101,0.00014,21.40795]
[1780440696770,52.8,66446.73,0.8,0.50101,0.00014,21.40795]
[1780440696926,52.8,66446.73,0.8,0.50101,0.00014,21.40795]
[1780440697047,52.8,66446.73,0.8,0.50101,0.00014,21.40795]
[1780440697162,52.8,66446.73,0.8,0.50101,0.00014,21.40795]
[1780440697180,52.8,66446.73,0.8,0.50101,0.00014,21.40795]
[1780440697250,52.8,66446.73,0.8,0.50101,0.00014,21.40795]
[1780440697300,52.8,66446.73,0.8,0.50101,0.00014,21.40795]
[1780440697459,52.8,66446.73,0.8,0.50101,0.00014,21.40795]
[1780440697743,52.79,66445.41,0.8,0.50082,0.00014,21.40754]
[1780440698156,52.79,66445.41,0.8,0.50082,0.00014,21.40754]
[1780440698364,52.79,66445.41,0.8,0.50082,0.00014,21.40754]
[1780440698395,52.79,66451.89,0.8,0.50173,0.00014,21.40948]
[1780440698655,52.79,66451.89,0.8,0.50173,0.00014,21.40948]
[1780440699384,52.79,66451.89,0.8,0.50173,0.00014,21.40948]
[1780440699537,52.79,66451.89,0.8,0.50173,0.00014,21.40948]
[1780440699450,52.8,66462.63,0.8,0.50325,0.00014,21.41243]
[1780440700274,52.8,66462.63,0.8,0.50325,0.00014,21.41243]
[1780440700560,52.8,66464.68,0.8,0.50353,0.00014,21.41296]
[1780440701012,52.8,66464.68,0.8,0.50353,0.00014,21.41296]
[1780440701035,52.8,66464.68,0.8,0.50353,0.00014,21.41296]
[1780440701064,52.8,66464.68,0.8,0.50353,0.00014,21.41296]
[1780440701067,52.8,66464.68,0.8,0.50353,0.00014,21.41296]
[1780440701219,52.8,66464.68,0.8,0.50353,0.00014,21.41296]
[1780440701233,52.8,66464.68,0.8,0.50353,0.00014,21.41296]
[1780440701821,52.8,66466.02,0.8,0.50372,0.00014,21.4133]
[1780440702136,52.8,66466.02,0.8,0.50372,0.00014,21.4133]
[1780440702224,52.8,66466.02,0.8,0.50372,0.00014,21.4133]
[1780440702476,52.8,66466.02,0.8,0.50372,0.00014,21.4133]
[1780440702731,52.8,66465.5,0.8,0.50365,0.00014,21.41317]
[1780440702738,52.8,66465.5,0.8,0.50365,0.00014,21.41317]
[1780440703492,52.8,66460.95,0.8,0.50301,0.00014,21.41199]
[1780440703626,52.8,66460.95,0.8,0.50301,0.00014,21.41199]
[1780440704250,52.8,66460.95,0.8,0.50301,0.00014,21.41199]
[1780440704390,52.8,66460.95,0.8,0.50301,0.00014,21.41199]
[1780440704446,52.8,66460.2,0.8,0.5029,0.00014,21.41179]
[1780440704979,52.8,66460.2,0.8,0.5029,0.00014,21.41179]
[1780440705082,52.8,66460.2,0.8,0.5029,0.00014,21.41179]
[1780440705562,52.8,66463.96,0.8,0.50343,0.00014,21.41277]
[1780440705622,52.8,66463.96,0.8,0.50343,0.00014,21.41277]
[1780440705665,52.8,66463.96,0.8,0.50343,0.00014,21.41277]
[1780440705903,52.8,66463.96,0.8,0.50343,0.00014,21.41277]
[1780440705954,52.8,66463.96,0.8,0.50343,0.00014,21.41277]
[1780440705992,52.8,66463.96,0.8,0.50343,0.00014,21.41277]
[1780440706083,52.8,66463.96,0.8,0.50343,0.00014,21.41277]
[1780440706216,52.8,66463.96,0.8,0.50343,0.00014,21.41277]
[1780440706313,52.8,66463.96,0.8,0.50343,0.00014,21.41277]
[1780440706514,52.8,66471.39,0.8,0.50448,0.00014,21.41461]
[1780440706586,52.8,66471.39,0.8,0.50448,0.00014,21.41461]
[1780440706877,52.8,66471.39,0.8,0.50448,0.00014,21.41461]
[1780440706906,52.8,66471.39,0.8,0.50448,0.00014,21.41461]
[1780440707044,52.8,66471.39,0.8,0.50448,0.00014,21.41461]
[1780440707138,52.8,66471.39,0.8,0.50448,0.00014,21.41461]
[1780440707488,52.81,66480.9,0.8,0.50582,0.00014,21.41675]
[1780440708402,52.81,66480.9,0.8,0.50582,0.00014,21.41675]
[1780440708406,52.81,66480.9,0.8,0.50582,0.00014,21.41675]
[1780440708414,52.81,66480.9,0.8,0.50582,0.00014,21.41675]
[1780440708463,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440708682,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440708786,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440708848,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440709006,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440709021,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440709050,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440709148,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440709290,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440709379,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440709396,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440709398,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440709424,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440709434,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440709458,52.81,66492.73,0.8,0.50748,0.00014,21.41907]
[1780440709743,52.81,66493.18,0.8,0.50755,0.00014,21.41915]
[1780440709773,52.81,66493.18,0.8,0.50755,0.00014,21.41915]
[1780440710449,52.81,66476.09,0.8,0.50514,0.00014,21.4157]
[1780440710758,52.81,66476.09,0.8,0.50514,0.00014,21.4157]
[1780440710894,52.81,66476.09,0.8,0.50514,0.00014,21.4157]
[1780440711412,52.81,66476.09,0.8,0.50514,0.00014,21.4157]
[1780440711457,52.81,66452.6,0.8,0.50184,0.00014,21.40968]
[1780440711654,52.81,66452.6,0.8,0.50184,0.00014,21.40968]
[1780440711761,52.81,66452.6,0.8,0.50184,0.00014,21.40968]
[1780440711800,52.81,66452.6,0.8,0.50184,0.00014,21.40968]
[1780440712113,52.81,66452.6,0.8,0.50184,0.00014,21.40968]
[1780440712139,52.81,66452.6,0.8,0.50184,0.00014,21.40968]
[1780440712210,52.81,66452.6,0.8,0.50184,0.00014,21.40968]
[1780440712279,52.81,66452.6,0.8,0.50184,0.00014,21.40968]
[1780440712532,52.81,66454.52,0.8,0.50211,0.00014,21.41023]
[1780440713280,52.81,66461.26,0.8,0.50306,0.00014,21.41207]
[1780440714194,52.81,66461.26,0.8,0.50306,0.00014,21.41207]
[1780440714263,52.81,66466.4,0.8,0.50378,0.00014,21.41339]
[1780440714635,52.81,66466.4,0.8,0.50378,0.00014,21.41339]
[1780440714782,52.81,66466.4,0.8,0.50378,0.00014,21.41339]
[1780440714822,52.81,66466.4,0.8,0.50378,0.00014,21.41339]
[1780440714957,52.81,66466.4,0.8,0.50378,0.00014,21.41339]
[1780440715412,52.81,66466.4,0.8,0.50378,0.00014,21.41339]
[1780440716536,52.81,66461.16,0.8,0.50304,0.00014,21.41204]
[1780440718220,52.81,66464.52,0.8,0.50352,0.00014,21.41292]
[1780440718875,52.81,66467.44,0.8,0.50393,0.00014,21.41365]
[1780440719064,52.81,66467.44,0.8,0.50393,0.00014,21.41365]
[1780440719102,52.81,66467.44,0.8,0.50393,0.00014,21.41365]
[1780440719141,52.81,66467.44,0.8,0.50393,0.00014,21.41365]
[1780440719196,52.81,66467.44,0.8,0.50393,0.00014,21.41365]
[1780440719251,52.81,66467.44,0.8,0.50393,0.00014,21.41365]
[1780440719346,52.81,66467.44,0.8,0.50393,0.00014,21.41365]
[1780440719421,52.81,66467.44,0.8,0.50393,0.00014,21.41365]
[1780440719519,52.82,66469.86,0.8,0.50427,0.00014,21.41424]
[1780440719878,52.82,66469.86,0.8,0.50427,0.00014,21.41424]
[1780440720323,52.82,66469.86,0.8,0.50427,0.00014,21.41424]
[1780440720354,52.82,66482.3,0.8,0.50602,0.00014,21.41704]
[1780440720821,52.82,66482.3,0.8,0.50602,0.00014,21.41704]
[1780440720990,52.82,66482.3,0.8,0.50602,0.00014,21.41704]
[1780440721021,52.82,66482.3,0.8,0.50602,0.00014,21.41704]
[1780440721291,52.82,66482.3,0.8,0.50602,0.00014,21.41704]
[1780440721380,52.82,66482.3,0.8,0.50602,0.00014,21.41704]
[1780440721521,52.82,66497.82,0.8,0.5082,0.00014,21.41995]
[1780440721621,52.82,66497.82,0.8,0.5082,0.00014,21.41995]
[1780440721693,52.82,66497.82,0.8,0.5082,0.00014,21.41995]
[1780440721856,52.82,66497.82,0.8,0.5082,0.00014,21.41995]
[1780440722071,52.82,66497.82,0.8,0.5082,0.00014,21.41995]
[1780440722291,52.82,66497.82,0.8,0.5082,0.00014,21.41995]
[1780440722459,52.82,66497.82,0.8,0.5082,0.00014,21.41995]
[1780440722494,52.82,66504.57,0.8,0.50915,0.00014,21.42101]
[1780440723091,52.82,66504.57,0.8,0.50915,0.00014,21.42101]
[1780440723157,52.82,66504.57,0.8,0.50915,0.00014,21.42101]
[1780440723161,52.82,66504.57,0.8,0.50915,0.00014,21.42101]
[1780440723544,52.82,66483.48,0.8,0.50619,0.00014,21.41728]
[1780440723693,52.82,66483.48,0.8,0.50619,0.00014,21.41728]
[1780440723983,52.82,66483.48,0.8,0.50619,0.00014,21.41728]
[1780440724157,52.82,66483.48,0.8,0.50619,0.00014,21.41728]
[1780440724373,52.82,66483.48,0.8,0.50619,0.00014,21.41728]
[1780440724446,52.82,66463.82,0.8,0.50342,0.00014,21.41273]
[1780440724958,52.82,66463.82,0.8,0.50342,0.00014,21.41273]
[1780440725143,52.82,66463.82,1.1,0.50342,0.00014,21.41273]
[1780440725163,52.82,66463.82,1.1,0.50342,0.00014,21.41273]
[1780440725166,52.82,66463.82,1.2,0.50342,0.00014,21.41273]
[1780440725187,52.82,66463.82,1.2,0.50342,0.00014,21.41273]
[1780440725194,52.82,66463.82,1.3,0.50342,0.00014,21.41273]
[1780440725197,52.82,66463.82,1.3,0.50342,0.00014,21.41273]
[1780440725520,52.82,66463.82,1.3,0.50342,0.00014,21.41273]
[1780440725400,52.82,66416.73,1.3,0.49679,0.00014,21.39766]
[1780440725811,52.82,66416.73,1.3,0.49679,0.00014,21.39766]
[1780440725840,52.82,66416.73,1.3,0.49679,0.00014,21.39766]
[1780440725894,52.82,66416.73,1.3,0.49679,0.00014,21.39766]
[1780440726251,52.82,66416.73,1.3,0.49679,0.00014,21.39766]
[1780440726357,52.82,66416.73,1.3,0.49679,0.00014,21.39766]
[1780440726370,52.82,66416.73,1.3,0.49679,0.00014,21.39766]
[1780440726430,52.82,66416.73,1.3,0.49679,0.00014,21.39766]
[1780440726480,52.82,66416.73,1.3,0.49679,0.00014,21.39766]
[1780440726575,52.83,66412.55,1.3,0.4962,0.00014,21.39603]
[1780440726879,52.83,66412.55,1.3,0.4962,0.00014,21.39603]
[1780440727353,52.83,66412.55,1.3,0.4962,0.00014,21.39603]
[1780440727377,52.83,66412.55,1.3,0.4962,0.00014,21.39603]
[1780440727478,52.83,66412.55,1.3,0.4962,0.00014,21.39603]
[1780440727512,52.83,66420.21,1.3,0.49728,0.00014,21.39897]
[1780440728006,52.83,66420.21,1.3,0.49728,0.00014,21.39897]
[1780440728074,52.83,66420.21,1.3,0.49728,0.00014,21.39897]
[1780440728398,52.83,66420.21,1.3,0.49728,0.00014,21.39897]
[1780440728479,52.83,66420.21,1.3,0.49728,0.00014,21.39897]
[1780440728613,52.83,66419.82,1.3,0.49723,0.00014,21.39883]
[1780440728687,52.83,66419.82,1.3,0.49723,0.00014,21.39883]
[1780440728758,52.83,66419.82,1.3,0.49723,0.00014,21.39883]
[1780440728851,52.83,66419.82,1.3,0.49723,0.00014,21.39883]
[1780440728979,52.83,66419.82,1.3,0.49723,0.00014,21.39883]
[1780440729178,52.83,66419.82,1.3,0.49723,0.00014,21.39883]
[1780440729257,52.83,66419.82,1.3,0.49723,0.00014,21.39883]
[1780440729270,52.83,66419.82,1.3,0.49723,0.00014,21.39883]
[1780440729356,52.83,66419.82,1.3,0.49723,0.00014,21.39883]
[1780440729439,52.83,66419.82,1.3,0.49723,0.00014,21.39883]
[1780440729568,52.83,66429.17,1.3,0.49854,0.00014,21.40222]
[1780440729762,52.83,66429.17,1.3,0.49854,0.00014,21.40222]
[1780440730353,52.83,66429.17,1.3,0.49854,0.00014,21.40222]
[1780440730448,52.83,66429.17,1.3,0.49854,0.00014,21.40222]
[1780440730454,52.83,66429.17,1.3,0.49854,0.00014,21.40222]
[1780440730474,52.83,66429.17,1.3,0.49854,0.00014,21.40222]
[1780440730521,52.83,66435.1,1.3,0.49938,0.00014,21.40424]
[1780440730726,52.83,66435.1,1.3,0.49938,0.00014,21.40424]
[1780440730826,52.83,66435.1,1.3,0.49938,0.00014,21.40424]
[1780440731077,52.83,66435.1,1.3,0.49938,0.00014,21.40424]
[1780440731313,52.83,66435.1,1.3,0.49938,0.00014,21.40424]
[1780440731348,52.83,66435.1,1.3,0.49938,0.00014,21.40424]
[1780440731411,52.83,66435.1,1.3,0.49938,0.00014,21.40424]
[1780440731441,52.83,66435.1,1.3,0.49938,0.00014,21.40424]
[1780440731450,52.83,66435.1,1.3,0.49938,0.00014,21.40424]
[1780440731497,52.83,66435.1,1.3,0.49938,0.00014,21.40424]
[1780440731534,52.83,66435.1,1.3,0.49938,0.00014,21.40424]
[1780440731547,52.83,66435.1,1.3,0.49938,0.00014,21.40424]
[1780440731507,52.83,66431.99,1.3,0.49894,0.00014,21.40319]
[1780440731650,52.83,66431.99,1.3,0.49894,0.00014,21.40319]
[1780440731739,52.83,66431.99,1.3,0.49894,0.00014,21.40319]
[1780440731849,52.83,66431.99,1.3,0.49894,0.00014,21.40319]
[1780440731910,52.83,66431.99,1.3,0.49894,0.00014,21.40319]
[1780440731971,52.83,66431.99,1.3,0.49894,0.00014,21.40319]
[1780440732442,52.83,66431.99,1.3,0.49894,0.00014,21.40319]
[1780440732775,52.83,66430.46,1.3,0.49873,0.00014,21.40266]
[1780440732939,52.83,66430.46,1.3,0.49873,0.00014,21.40266]
[1780440732991,52.83,66430.46,1.3,0.49873,0.00014,21.40266]
[1780440733610,52.83,66430.46,1.3,0.49873,0.00014,21.40266]
[1780440733723,52.83,66429.32,1.3,0.49857,0.00014,21.40227]
[1780440734371,52.83,66429.32,1.3,0.49857,0.00014,21.40227]
[1780440734505,52.83,66429.32,1.3,0.49857,0.00014,21.40227]
[1780440735873,52.83,66428.57,1.3,0.49846,0.00014,21.40201]
[1780440735895,52.83,66428.57,1.3,0.49846,0.00014,21.40201]
[1780440736194,52.83,66428.57,1.3,0.49846,0.00014,21.40201]
[1780440736228,52.83,66428.57,1.3,0.49846,0.00014,21.40201]
[1780440736251,52.83,66428.57,1.3,0.49846,0.00014,21.40201]
[1780440736341,52.83,66428.57,1.3,0.49846,0.00014,21.40201]
[1780440736686,52.83,66424.5,1.3,0.49789,0.00014,21.40055]
[1780440736878,52.83,66416.01,1.3,0.49669,0.00014,21.39738]
[1780440737917,52.83,66416.01,1.3,0.49669,0.00014,21.39738]
[1780440737946,52.83,66416.01,1.3,0.49669,0.00014,21.39738]
[1780440737980,52.83,66416.01,1.3,0.49669,0.00014,21.39738]
[1780440738096,52.83,66416.01,1.3,0.49669,0.00014,21.39738]
[1780440738100,52.83,66416.01,1.3,0.49669,0.00014,21.39738]
[1780440738271,52.83,66416.01,1.3,0.49669,0.00014,21.39738]
[1780440738410,52.83,66416.01,1.3,0.49669,0.00014,21.39738]
[1780440738443,52.83,66416.01,1.3,0.49669,0.00014,21.39738]
[1780440738514,52.83,66416.01,1.3,0.49669,0.00014,21.39738]
[1780440738587,52.83,66411.19,1.3,0.49602,0.00014,21.3955]
[1780440739127,52.83,66411.19,1.3,0.49602,0.00014,21.3955]
[1780440739178,52.83,66420.49,1.3,0.49733,0.00014,21.39908]
[1780440739714,52.83,66420.49,1.3,0.49733,0.00014,21.39908]
[1780440740640,52.83,66421.99,1.3,0.49754,0.00014,21.39964]
[1780440740922,52.83,66421.99,1.3,0.49754,0.00014,21.39964]
[1780440740953,52.83,66421.99,1.3,0.49754,0.00014,21.39964]
[1780440742007,52.84,66421.16,1.3,0.49742,0.00014,21.39933]
[1780440742085,52.84,66421.16,1.3,0.49742,0.00014,21.39933]
[1780440742336,52.84,66414.62,1.3,0.4965,0.00014,21.39685]
[1780440743542,52.84,66414.62,1.3,0.4965,0.00014,21.39685]
[1780440743938,52.84,66418.53,1.3,0.49705,0.00014,21.39835]
[1780440744192,52.84,66418.53,1.3,0.49705,0.00014,21.39835]
[1780440744380,52.84,66418.53,1.3,0.49705,0.00014,21.39835]
[1780440744756,52.84,66419.14,1.3,0.49714,0.00014,21.39858]
[1780440744791,52.84,66419.14,1.3,0.49714,0.00014,21.39858]
[1780440744875,52.84,66419.14,1.3,0.49714,0.00014,21.39858]
[1780440745052,52.84,66419.14,1.3,0.49714,0.00014,21.39858]
[1780440745105,52.84,66419.14,1.3,0.49714,0.00014,21.39858]
[1780440745109,52.84,66412.79,1.3,0.49625,0.00014,21.39613]
[1780440745914,52.84,66412.79,1.3,0.49625,0.00014,21.39613]
[1780440745971,52.84,66412.79,1.3,0.49625,0.00014,21.39613]
[1780440746069,52.84,66412.79,1.3,0.49625,0.00014,21.39613]
[1780440746277,52.84,66412.79,1.3,0.49625,0.00014,21.39613]
[1780440746299,52.84,66412.79,1.3,0.49625,0.00014,21.39613]
[1780440746365,52.84,66412.79,1.3,0.49625,0.00014,21.39613]
[1780440746513,52.84,66412.79,1.3,0.49625,0.00014,21.39613]
[1780440746527,52.84,66412.79,1.3,0.49625,0.00014,21.39613]
[1780440746666,52.84,66412.79,1.3,0.49625,0.00014,21.39613]
[1780440746502,52.84,66405.48,1.3,0.49522,0.00014,21.39319]
[1780440747068,52.84,66405.48,1.3,0.49522,0.00014,21.39319]
[1780440747128,52.84,66405.48,1.3,0.49522,0.00014,21.39319]
[1780440747551,52.84,66405.48,1.3,0.49522,0.00014,21.39319]
[1780440747696,52.84,66402.25,1.3,0.49476,0.00014,21.39184]
[1780440747976,52.84,66402.25,1.3,0.49476,0.00014,21.39184]
[1780440747988,52.84,66402.25,1.3,0.49476,0.00014,21.39184]
[1780440748008,52.84,66402.25,1.3,0.49476,0.00014,21.39184]
[1780440748050,52.84,66402.25,1.3,0.49476,0.00014,21.39184]
[1780440748615,52.84,66387.17,1.3,0.49264,0.00014,21.38519]
[1780440749199,52.84,66387.17,1.3,0.49264,0.00014,21.38519]
[1780440749548,52.84,66387.17,1.3,0.49264,0.00014,21.38519]
[1780440749687,52.85,66384.06,1.3,0.4922,0.00014,21.38374]
[1780440749925,52.85,66384.06,1.3,0.4922,0.00014,21.38374]
[1780440750023,52.85,66384.06,1.3,0.4922,0.00014,21.38374]
[1780440750116,52.85,66384.06,1.3,0.4922,0.00014,21.38374]
[1780440750177,52.85,66384.06,1.3,0.4922,0.00014,21.38374]
[1780440750678,52.85,66384.06,1.3,0.4922,0.00014,21.38374]
[1780440750759,52.85,66384.06,1.3,0.4922,0.00014,21.38374]
[1780440750883,52.85,66384.06,1.3,0.4922,0.00014,21.38374]
[1780440751310,52.85,66384.06,1.3,0.4922,0.00014,21.38374]
[1780440751667,52.85,66379.69,1.3,0.49159,0.00014,21.38166]
[1780440751604,52.85,66359.82,1.3,0.48879,0.00014,21.36845]
[1780440751771,52.85,66359.82,1.3,0.48879,0.00014,21.36845]
[1780440751824,52.85,66359.82,1.3,0.48879,0.00014,21.36845]
[1780440751964,52.85,66359.82,1.3,0.48879,0.00014,21.36845]
[1780440752644,52.85,66359.82,1.3,0.48879,0.00014,21.36845]
[1780440752768,52.85,66359.82,1.3,0.48879,0.00014,21.36845]
[1780440753132,52.85,66359.82,1.3,0.48879,0.00014,21.36845]
[1780440753153,52.85,66359.82,1.3,0.48879,0.00014,21.36845]
[1780440753153,52.85,66359.82,1.3,0.48879,0.00014,21.36845]
[1780440753281,52.85,66359.82,1.3,0.48879,0.00014,21.36845]
[1780440753316,52.85,66359.82,1.3,0.48879,0.00014,21.36845]
[1780440752520,52.85,66343.62,1.3,0.4865,0.00014,21.35945]
[1780440753416,52.85,66343.62,1.3,0.4865,0.00014,21.35945]
[1780440753730,52.85,66343.62,1.3,0.4865,0.00014,21.35945]
[1780440753987,52.85,66343.62,1.3,0.4865,0.00014,21.35945]
[1780440754041,52.85,66343.62,1.3,0.4865,0.00014,21.35945]
[1780440754255,52.85,66343.62,1.3,0.4865,0.00014,21.35945]
[1780440754258,52.85,66343.62,1.3,0.4865,0.00014,21.35945]
[1780440754578,52.85,66343.62,1.3,0.4865,0.00014,21.35945]
[1780440754615,52.85,66343.62,1.3,0.4865,0.00014,21.35945]
[1780440754689,52.85,66343.62,1.3,0.4865,0.00014,21.35945]
[1780440753599,52.86,66326.18,1.3,0.48405,0.00014,21.34899]
[1780440755534,52.86,66326.18,1.3,0.48405,0.00014,21.34899]
[1780440755640,52.86,66326.18,1.3,0.48405,0.00014,21.34899]
[1780440756326,52.86,66326.18,1.3,0.48405,0.00014,21.34899]
[1780440756344,52.86,66326.18,1.3,0.48405,0.00014,21.34899]
[1780440756383,52.86,66326.18,1.3,0.48405,0.00014,21.34899]
[1780440756600,52.86,66326.18,1.3,0.48405,0.00014,21.34899]
[1780440756785,52.86,66326.18,1.3,0.48405,0.00014,21.34899]
[1780440756824,52.86,66326.18,1.3,0.48405,0.00014,21.34899]
[1780440756448,52.88,66261.84,1.3,0.47501,0.00014,21.30345]
[1780440757029,52.88,66261.84,1.3,0.47501,0.00014,21.30345]
[1780440757486,52.88,66261.84,1.3,0.47501,0.00014,21.30345]
[1780440757447,52.89,66270.99,1.3,0.4763,0.00014,21.31061]
[1780440758182,52.89,66270.99,1.3,0.4763,0.00014,21.31061]
[1780440758284,52.89,66270.99,1.3,0.4763,0.00014,21.31061]
[1780440758363,52.9,66263.82,1.3,0.4753,0.00014,21.30506]
[1780440758769,52.9,66263.82,1.3,0.4753,0.00014,21.30506]
[1780440759294,52.9,66263.82,1.3,0.4753,0.00014,21.30506]
[1780440759387,52.9,66263.82,1.3,0.4753,0.00014,21.30506]
[1780440759419,52.9,66263.82,1.3,0.4753,0.00014,21.30506]
[1780440760327,52.9,66262.1,1.3,0.47507,0.00014,21.30372]
[1780440760446,52.9,66262.1,1.3,0.47507,0.00014,21.30372]
[1780440760727,52.91,66265.08,1.3,0.4755,0.00014,21.3061]
[1780440760828,52.91,66265.08,1.3,0.4755,0.00014,21.3061]
[1780440761038,52.91,66265.08,1.3,0.4755,0.00014,21.3061]
[1780440761119,52.91,66265.08,1.3,0.4755,0.00014,21.3061]
[1780440761208,52.91,66265.08,1.3,0.4755,0.00014,21.3061]
[1780440761470,52.91,66265.08,1.3,0.4755,0.00014,21.3061]
[1780440762390,52.92,66266.28,1.3,0.47567,0.00014,21.30706]
[1780440762424,52.92,66266.28,1.3,0.47567,0.00014,21.30706]
[1780440762483,52.92,66266.28,1.3,0.47567,0.00014,21.30706]
[1780440762755,52.93,66268.51,1.3,0.47599,0.00014,21.30882]
[1780440762920,52.93,66268.51,1.3,0.47599,0.00014,21.30882]
[1780440763387,52.93,66268.51,1.3,0.47599,0.00014,21.30882]
[1780440763410,52.94,66278.75,1.3,0.47744,0.00014,21.31663]
[1780440763538,52.94,66278.75,1.3,0.47744,0.00014,21.31663]
[1780440763749,52.94,66278.75,1.3,0.47744,0.00014,21.31663]
[1780440763772,52.94,66278.75,1.3,0.47744,0.00014,21.31663]
[1780440764441,52.94,66278.75,1.3,0.47744,0.00014,21.31663]
[1780440764453,52.96,66273.64,1.3,0.47674,0.00014,21.31282]
[1780440764772,52.96,66273.64,1.3,0.47674,0.00014,21.31282]
[1780440764858,52.96,66273.64,1.3,0.47674,0.00014,21.31282]
[1780440764905,52.96,66273.64,1.3,0.47674,0.00014,21.31282]
[1780440765343,52.96,66288.21,1.3,0.47878,0.00014,21.32363]
[1780440765919,52.96,66288.21,1.3,0.47878,0.00014,21.32363]
[1780440766044,52.96,66288.21,1.3,0.47878,0.00014,21.32363]
[1780440766174,52.96,66288.21,1.3,0.47878,0.00014,21.32363]
[1780440766317,52.98,66295.16,1.3,0.47977,0.00014,21.32862]
[1780440766684,52.98,66295.16,1.3,0.47977,0.00014,21.32862]
[1780440766737,52.98,66295.16,1.3,0.47977,0.00014,21.32862]
[1780440766794,52.98,66295.16,1.3,0.47977,0.00014,21.32862]
[1780440767143,52.98,66295.16,1.3,0.47977,0.00014,21.32862]
[1780440767346,52.98,66295.16,1.3,0.47977,0.00014,21.32862]
[1780440767354,52.98,66295.16,1.3,0.47977,0.00014,21.32862]
[1780440767388,53.0,66283.59,1.3,0.47817,0.00014,21.32035]
[1780440767540,53.0,66283.59,1.3,0.47817,0.00014,21.32035]
[1780440768113,53.0,66283.59,1.3,0.47817,0.00014,21.32035]
[1780440768196,53.01,66279.58,1.3,0.4776,0.00014,21.31739]
[1780440768795,53.01,66279.58,1.3,0.4776,0.00014,21.31739]
[1780440768892,53.01,66279.58,1.3,0.4776,0.00014,21.31739]
[1780440768892,53.01,66279.58,1.3,0.4776,0.00014,21.31739]
[1780440768951,53.01,66279.58,1.3,0.4776,0.00014,21.31739]
[1780440769141,53.01,66279.58,1.3,0.4776,0.00014,21.31739]
[1780440769349,53.01,66279.58,1.3,0.4776,0.00014,21.31739]
[1780440769517,53.01,66279.58,1.3,0.4776,0.00014,21.31739]
[1780440769389,53.01,66298.01,1.3,0.48019,0.00014,21.33065]
[1780440769614,53.01,66298.01,1.3,0.48019,0.00014,21.33065]
[1780440769921,53.01,66298.01,1.3,0.48019,0.00014,21.33065]
[1780440770262,53.01,66298.01,1.3,0.48019,0.00014,21.33065]
[1780440770331,53.01,66298.01,1.3,0.48019,0.00014,21.33065]
[1780440770441,53.02,66326.72,1.3,0.48423,0.00014,21.34954]
[1780440770861,53.02,66326.72,1.3,0.48423,0.00014,21.34954]
[1780440771390,53.02,66326.72,1.3,0.48423,0.00014,21.34954]
[1780440771479,53.04,66341.64,1.3,0.48634,0.00014,21.35851]
[1780440771635,53.04,66341.64,1.3,0.48634,0.00014,21.35851]
[1780440772210,53.04,66341.64,1.3,0.48634,0.00014,21.35851]
[1780440772264,53.04,66341.64,1.3,0.48634,0.00014,21.35851]
[1780440772301,53.04,66341.64,1.3,0.48634,0.00014,21.35851]
[1780440772459,53.05,66363.42,1.3,0.4894,0.00014,21.37051]
[1780440773479,53.06,66366.84,1.3,0.48989,0.00014,21.37229]
[1780440773879,53.06,66366.84,1.3,0.48989,0.00014,21.37229]
[1780440774222,53.06,66366.84,1.3,0.48989,0.00014,21.37229]
[1780440774345,53.07,66360.04,1.3,0.48893,0.00014,21.36874]
[1780440774707,53.07,66360.04,1.3,0.48893,0.00014,21.36874]
[1780440775125,53.07,66360.04,1.3,0.48893,0.00014,21.36874]
[1780440775271,53.07,66360.04,1.3,0.48893,0.00014,21.36874]
[1780440775518,53.06,66350.14,1.3,0.48754,0.00014,21.36336]
[1780440776290,53.06,66357.26,1.3,0.48854,0.00014,21.36725]
[1780440777376,53.06,66357.26,1.3,0.48854,0.00014,21.36725]
[1780440777388,53.06,66357.26,1.3,0.48854,0.00014,21.36725]
[1780440777462,53.06,66357.26,1.3,0.48854,0.00014,21.36725]
[1780440777698,53.06,66360.02,1.3,0.48893,0.00014,21.36873]
[1780440778405,53.06,66360.02,1.3,0.48893,0.00014,21.36873]
[1780440778913,53.06,66358.61,1.3,0.48873,0.00014,21.36798]
[1780440779175,53.06,66358.61,1.3,0.48873,0.00014,21.36798]
[1780440779260,53.06,66358.61,1.3,0.48873,0.00014,21.36798]
[1780440779326,53.06,66352.56,1.3,0.48788,0.00014,21.3647]
[1780440779639,53.06,66352.56,1.3,0.48788,0.00014,21.3647]
[1780440779927,53.06,66352.56,1.3,0.48788,0.00014,21.3647]
[1780440780136,53.06,66352.56,1.3,0.48788,0.00014,21.3647]
[1780440780446,53.06,66352.56,1.3,0.48788,0.00014,21.3647]
[1780440780830,53.06,66354.93,1.3,0.48821,0.00014,21.36599]
[1780440780958,53.06,66354.93,1.3,0.48821,0.00014,21.36599]
[1780440780962,53.06,66354.93,1.3,0.48821,0.00014,21.36599]
[1780440780996,53.06,66354.93,1.3,0.48821,0.00014,21.36599]
[1780440781018,53.06,66354.93,1.3,0.48821,0.00014,21.36599]
[1780440781306,53.06,66354.93,1.3,0.48821,0.00014,21.36599]
[1780440781306,53.06,66354.93,1.3,0.48821,0.00014,21.36599]
[1780440781363,53.06,66354.93,1.3,0.48821,0.00014,21.36599]
[1780440781495,53.06,66354.93,1.3,0.48821,0.00014,21.36599]
[1780440781512,53.06,66354.93,1.3,0.48821,0.00014,21.36599]
[1780440781545,53.06,66354.93,1.3,0.48821,0.00014,21.36599]
[1780440781482,53.06,66375.96,1.3,0.49116,0.00014,21.37685]
[1780440781622,53.06,66375.96,1.3,0.49116,0.00014,21.37685]
[1780440781774,53.06,66375.96,1.3,0.49116,0.00014,21.37685]
[1780440781905,53.06,66375.96,1.3,0.49116,0.00014,21.37685]
[1780440781923,53.06,66375.96,1.3,0.49116,0.00014,21.37685]
[1780440782167,53.06,66375.96,1.3,0.49116,0.00014,21.37685]
[1780440782222,53.06,66375.96,1.3,0.49116,0.00014,21.37685]
[1780440782368,53.06,66375.96,1.3,0.49116,0.00014,21.37685]
[1780440782402,53.06,66375.96,1.3,0.49116,0.00014,21.37685]
[1780440782514,53.06,66375.96,1.3,0.49116,0.00014,21.37685]
[1780440782553,53.06,66403.48,1.3,0.49502,0.00014,21.3893]
[1780440782739,53.06,66403.48,1.3,0.49502,0.00014,21.3893]
[1780440783215,53.06,66403.48,1.3,0.49502,0.00014,21.3893]
[1780440783423,53.06,66403.48,1.3,0.49502,0.00014,21.3893]
[1780440783501,53.06,66427.33,1.3,0.49837,0.00014,21.39846]
[1780440783815,53.06,66427.33,1.3,0.49837,0.00014,21.39846]
[1780440783942,53.06,66427.33,1.3,0.49837,0.00014,21.39846]
[1780440784356,53.06,66427.33,1.3,0.49837,0.00014,21.39846]
[1780440784392,53.06,66427.33,1.3,0.49837,0.00014,21.39846]
[1780440784483,53.06,66430.85,1.3,0.49886,0.00014,21.39969]
[1780440785504,53.06,66430.85,1.3,0.49886,0.00014,21.39969]
[1780440785559,53.06,66447.41,1.3,0.50118,0.00014,21.40502]
[1780440785776,53.06,66447.41,1.3,0.50118,0.00014,21.40502]
[1780440785859,53.06,66447.41,1.3,0.50118,0.00014,21.40502]
[1780440786016,53.06,66447.41,1.3,0.50118,0.00014,21.40502]
[1780440786030,53.06,66447.41,1.3,0.50118,0.00014,21.40502]
[1780440786200,53.06,66447.41,1.3,0.50118,0.00014,21.40502]
[1780440786688,53.07,66448.38,1.3,0.50132,0.00014,21.40531]
[1780440786877,53.07,66448.38,1.3,0.50132,0.00014,21.40531]
[1780440787049,53.07,66448.38,1.3,0.50132,0.00014,21.40531]
[1780440787237,53.07,66448.38,1.3,0.50132,0.00014,21.40531]
[1780440787345,53.07,66448.38,1.3,0.50132,0.00014,21.40531]
[1780440787386,53.07,66448.38,1.3,0.50132,0.00014,21.40531]
[1780440787573,53.06,66443.66,1.3,0.50066,0.00014,21.40387]
[1780440787602,53.06,66443.66,1.3,0.50066,0.00014,21.40387]
[1780440787757,53.06,66443.66,1.3,0.50066,0.00014,21.40387]
[1780440788448,53.06,66443.66,1.3,0.50066,0.00014,21.40387]
[1780440788549,53.06,66432.78,1.3,0.49913,0.00014,21.40035]
[1780440789030,53.06,66432.78,1.3,0.49913,0.00014,21.40035]
[1780440789456,53.06,66432.78,1.3,0.49913,0.00014,21.40035]
[1780440789546,53.06,66432.78,1.3,0.49913,0.00014,21.40035]
[1780440790392,53.06,66428.86,1.3,0.49858,0.00014,21.399]
[1780440790433,53.06,66428.86,1.3,0.49858,0.00014,21.399]
[1780440790567,53.06,66402.16,4.1,0.49484,0.00014,21.38874]
[1780440790690,53.06,66402.16,4.1,0.49484,0.00014,21.38874]
[1780440790739,53.06,66402.16,4.1,0.49484,0.00014,21.38874]
[1780440790765,53.06,66402.16,4.1,0.49484,0.00014,21.38874]
[1780440791551,53.06,66384.48,4.1,0.49236,0.00014,21.38092]
[1780440791633,53.06,66384.48,4.1,0.49236,0.00014,21.38092]
[1780440791778,53.06,66384.48,4.1,0.49236,0.00014,21.38092]
[1780440792065,53.06,66384.48,4.1,0.49236,0.00014,21.38092]
[1780440792484,53.06,66384.48,4.1,0.49236,0.00014,21.38092]
[1780440792508,53.06,66374.01,4.1,0.49089,0.00014,21.37589]
[1780440792680,53.06,66374.01,4.1,0.49089,0.00014,21.37589]
[1780440793084,53.06,66374.01,4.1,0.49089,0.00014,21.37589]
[1780440793594,53.06,66374.01,4.1,0.49089,0.00014,21.37589]
[1780440793461,53.06,66358.7,4.1,0.48874,0.00014,21.36802]
[1780440793878,53.06,66358.7,4.1,0.48874,0.00014,21.36802]
[1780440793980,53.06,66358.7,4.1,0.48874,0.00014,21.36802]
[1780440794074,53.06,66358.7,4.1,0.48874,0.00014,21.36802]
[1780440794231,53.06,66358.7,4.1,0.48874,0.00014,21.36802]
[1780440794475,53.06,66358.7,4.1,0.48874,0.00014,21.36802]
[1780440794494,53.06,66358.7,4.1,0.48874,0.00014,21.36802]
[1780440794493,53.06,66350.69,4.1,0.48762,0.00014,21.36366]
[1780440794979,53.06,66350.69,4.1,0.48762,0.00014,21.36366]
[1780440795097,53.06,66350.69,4.1,0.48762,0.00014,21.36366]
[1780440795482,53.06,66350.69,4.1,0.48762,0.00014,21.36366]
[1780440795536,53.06,66350.69,4.1,0.48762,0.00014,21.36366]
[1780440795552,53.06,66350.69,4.1,0.48762,0.00014,21.36366]
[1780440795589,53.06,66349.99,4.1,0.48752,0.00014,21.36327]
[1780440795834,53.06,66349.99,4.1,0.48752,0.00014,21.36327]
[1780440795849,53.06,66349.99,4.1,0.48752,0.00014,21.36327]
[1780440796183,53.06,66349.99,4.1,0.48752,0.00014,21.36327]
[1780440796380,53.06,66349.99,4.1,0.48752,0.00014,21.36327]
[1780440796415,53.06,66349.99,4.1,0.48752,0.00014,21.36327]
[1780440796464,53.06,66349.99,4.1,0.48752,0.00014,21.36327]
[1780440796482,53.06,66337.37,4.1,0.48575,0.00014,21.35603]
[1780440797013,53.06,66337.37,4.1,0.48575,0.00014,21.35603]
[1780440797120,53.06,66337.37,4.1,0.48575,0.00014,21.35603]
[1780440797302,53.06,66337.37,4.1,0.48575,0.00014,21.35603]
[1780440797494,53.06,66336.37,4.1,0.48561,0.00014,21.35544]
[1780440797937,53.06,66336.37,4.1,0.48561,0.00014,21.35544]
[1780440797984,53.06,66336.37,4.1,0.48561,0.00014,21.35544]
[1780440798102,53.06,66336.37,4.1,0.48561,0.00014,21.35544]
[1780440798500,53.06,66336.37,4.1,0.48561,0.00014,21.35544]
[1780440798526,53.06,66342.33,4.1,0.48645,0.00014,21.35893]
[1780440798707,53.06,66342.33,4.1,0.48645,0.00014,21.35893]
[1780440798865,53.06,66342.33,4.1,0.48645,0.00014,21.35893]
[1780440798904,53.06,66342.33,4.1,0.48645,0.00014,21.35893]
[1780440799416,53.06,66342.33,4.1,0.48645,0.00014,21.35893]
[1780440799543,53.06,66342.33,4.1,0.48645,0.00014,21.35893]
[1780440799505,53.06,66357.59,4.1,0.48859,0.00014,21.36743]
[1780440800215,53.06,66357.59,4.1,0.48859,0.00014,21.36743]
[1780440800319,53.06,66357.59,4.1,0.48859,0.00014,21.36743]
[1780440800337,53.06,66357.59,4.1,0.48859,0.00014,21.36743]
[1780440800397,53.06,66357.59,4.1,0.48859,0.00014,21.36743]
[1780440800461,53.06,66357.59,4.1,0.48859,0.00014,21.36743]
[1780440800691,53.06,66357.59,4.1,0.48859,0.00014,21.36743]
[1780440800515,53.06,66375.81,4.1,0.49114,0.00014,21.37678]
[1780440800858,53.06,66375.81,4.1,0.49114,0.00014,21.37678]
[1780440800878,53.06,66375.81,4.1,0.49114,0.00014,21.37678]
[1780440801278,53.06,66375.81,4.1,0.49114,0.00014,21.37678]
[1780440801349,53.06,66375.81,4.1,0.49114,0.00014,21.37678]
[1780440801503,53.06,66375.81,4.1,0.49114,0.00014,21.37678]
[1780440801520,53.07,66393.02,4.1,0.49356,0.00014,21.3848]
[1780440802335,53.07,66393.02,4.1,0.49356,0.00014,21.3848]
[1780440802478,53.07,66393.02,4.1,0.49356,0.00014,21.3848]
[1780440802531,53.07,66407.71,4.1,0.49562,0.00014,21.39103]
[1780440803534,53.07,66407.69,4.1,0.49561,0.00014,21.39102]
[1780440803788,53.07,66407.69,4.1,0.49561,0.00014,21.39102]
[1780440803879,53.07,66407.69,4.1,0.49561,0.00014,21.39102]
[1780440804305,53.07,66407.69,4.1,0.49561,0.00014,21.39102]
[1780440804541,53.07,66405.84,4.1,0.49536,0.00014,21.39027]
[1780440804862,53.07,66405.84,4.1,0.49536,0.00014,21.39027]
[1780440806557,53.07,66414.2,4.1,0.49653,0.00014,21.3936]
[1780440806912,53.07,66414.2,4.1,0.49653,0.00014,21.3936]
[1780440807375,53.07,66414.2,4.1,0.49653,0.00014,21.3936]
[1780440807566,53.07,66422.95,4.1,0.49775,0.00014,21.39689]
[1780440808614,53.07,66422.95,4.1,0.49775,0.00014,21.39689]
[1780440809868,53.07,66418.42,4.1,0.49712,0.00014,21.39522]
[1780440810134,53.07,66418.42,4.1,0.49712,0.00014,21.39522]
[1780440810457,53.07,66418.42,4.1,0.49712,0.00014,21.39522]
[1780440810481,53.07,66418.42,4.1,0.49712,0.00014,21.39522]
[1780440810585,53.07,66425.11,4.1,0.49806,0.00014,21.39767]
[1780440811061,53.07,66425.11,4.1,0.49806,0.00014,21.39767]
[1780440811295,53.07,66425.11,4.1,0.49806,0.00014,21.39767]
[1780440811582,53.07,66425.11,4.1,0.49806,0.00014,21.39767]
[1780440811592,53.07,66420.55,4.1,0.49742,0.00014,21.39289]
[1780440812189,53.07,66420.55,4.1,0.49742,0.00014,21.39289]
[1780440812599,53.07,66413.56,4.1,0.49644,0.00014,21.39023]
[1780440812971,53.07,66413.56,4.1,0.49644,0.00014,21.39023]
[1780440813662,53.07,66413.47,4.1,0.49642,0.00014,21.3902]
[1780440813781,53.07,66413.47,4.1,0.49642,0.00014,21.3902]
[1780440813930,53.07,66413.47,4.1,0.49642,0.00014,21.3902]
[1780440814046,53.07,66413.47,4.1,0.49642,0.00014,21.3902]
[1780440814303,53.07,66413.47,4.1,0.49642,0.00014,21.3902]
[1780440814368,53.07,66413.47,4.1,0.49642,0.00014,21.3902]
[1780440814422,53.07,66413.47,4.1,0.49642,0.00014,21.3902]
[1780440814569,53.07,66413.47,4.1,0.49642,0.00014,21.3902]
[1780440814608,53.07,66413.47,4.1,0.49642,0.00014,21.3902]
[1780440814604,53.07,66419.08,4.1,0.49721,0.00014,21.39234]
[1780440815058,53.07,66419.08,4.1,0.49721,0.00014,21.39234]
[1780440815341,53.07,66419.08,4.1,0.49721,0.00014,21.39234]
[1780440815540,53.07,66438.46,4.1,0.49993,0.00014,21.39911]
[1780440816204,53.07,66438.46,4.1,0.49993,0.00014,21.39911]
[1780440816409,53.07,66438.46,4.1,0.49993,0.00014,21.39911]
[1780440816490,53.07,66438.46,4.1,0.49993,0.00014,21.39911]
[1780440816593,53.08,66438.27,4.1,0.4999,0.00014,21.39904]
[1780440817622,53.08,66426.54,4.1,0.49826,0.00014,21.39506]
[1780440817866,53.08,66426.54,4.1,0.49826,0.00014,21.39506]
[1780440820008,53.08,66425.32,4.1,0.49809,0.00014,21.39463]
[1780440820338,53.08,66425.32,4.1,0.49809,0.00014,21.39463]
[1780440821016,53.08,66423.92,4.1,0.49789,0.00014,21.39412]
[1780440821507,53.08,66423.92,4.1,0.49789,0.00014,21.39412]
[1780440821839,53.08,66422.49,4.1,0.49769,0.00014,21.3936]
[1780440822467,53.08,66410.64,4.1,0.49603,0.00014,21.38909]
[1780440822737,53.08,66410.64,4.1,0.49603,0.00014,21.38909]
[1780440823263,53.08,66410.64,4.1,0.49603,0.00014,21.38909]
[1780440823443,53.08,66410.64,4.1,0.49603,0.00014,21.38909]
[1780440823504,53.08,66410.64,4.1,0.49603,0.00014,21.38909]
[1780440823591,53.08,66410.64,4.1,0.49603,0.00014,21.38909]
[1780440823622,53.08,66410.64,4.1,0.49603,0.00014,21.38909]
[1780440823561,53.08,66423.92,4.1,0.49789,0.00014,21.39412]
[1780440823993,53.08,66423.92,4.1,0.49789,0.00014,21.39412]
[1780440824012,53.08,66423.92,4.1,0.49789,0.00014,21.39412]
[1780440824245,53.08,66423.92,4.1,0.49789,0.00014,21.39412]
[1780440824284,53.08,66423.92,4.1,0.49789,0.00014,21.39412]
[1780440824629,53.08,66423.92,4.1,0.49789,0.00014,21.39412]
[1780440824510,53.08,66428.92,4.1,0.49859,0.00014,21.3959]
[1780440824924,53.08,66428.92,4.1,0.49859,0.00014,21.3959]
[1780440825298,53.08,66428.92,4.1,0.49859,0.00014,21.3959]
[1780440825361,53.08,66450.44,4.1,0.50161,0.00014,21.40279]
[1780440826011,53.08,66450.44,4.1,0.50161,0.00014,21.40279]
[1780440826615,53.08,66450.44,4.1,0.50161,0.00014,21.40279]
[1780440826636,53.08,66450.44,4.1,0.50161,0.00014,21.40279]
[1780440826897,53.08,66454.85,4.1,0.50223,0.00014,21.40405]
[1780440827356,53.08,66454.85,4.1,0.50223,0.00014,21.40405]
[1780440827506,53.08,66454.85,4.1,0.50223,0.00014,21.40405]
[1780440827542,53.08,66454.85,4.1,0.50223,0.00014,21.40405]
[1780440827578,53.08,66455.38,4.1,0.5023,0.00014,21.4042]
[1780440827769,53.08,66455.38,4.1,0.5023,0.00014,21.4042]
[1780440827874,53.08,66455.38,4.1,0.5023,0.00014,21.4042]
[1780440827924,53.08,66455.38,4.1,0.5023,0.00014,21.4042]
[1780440828154,53.08,66455.38,4.1,0.5023,0.00014,21.4042]
[1780440828334,53.08,66455.38,4.1,0.5023,0.00014,21.4042]
[1780440828381,53.08,66455.38,4.1,0.5023,0.00014,21.4042]
[1780440828510,53.08,66455.38,4.1,0.5023,0.00014,21.4042]
[1780440828640,53.08,66455.38,4.1,0.5023,0.00014,21.4042]
[1780440828628,53.09,66472.01,4.1,0.50463,0.00014,21.40847]
[1780440828903,53.09,66472.01,4.1,0.50463,0.00014,21.40847]
[1780440828913,53.09,66472.01,4.1,0.50463,0.00014,21.40847]
[1780440829163,53.09,66472.01,4.1,0.50463,0.00014,21.40847]
[1780440829462,53.09,66484.68,4.1,0.5064,0.00014,21.41123]
[1780440829958,53.09,66484.68,4.1,0.5064,0.00014,21.41123]
[1780440830164,53.09,66484.68,4.1,0.5064,0.00014,21.41123]
[1780440830198,53.09,66484.68,4.1,0.5064,0.00014,21.41123]
[1780440830258,53.09,66484.68,4.1,0.5064,0.00014,21.41123]
[1780440830323,53.09,66484.68,4.1,0.5064,0.00014,21.41123]
[1780440830638,53.08,66498.15,4.1,0.50829,0.00014,21.41371]
[1780440830780,53.08,66498.15,4.1,0.50829,0.00014,21.41371]
[1780440831062,53.08,66498.15,4.1,0.50829,0.00014,21.41371]
[1780440831516,53.08,66505.05,4.1,0.50925,0.00014,21.41479]
[1780440831715,53.08,66505.05,4.1,0.50925,0.00014,21.41479]
[1780440831766,53.08,66505.05,4.1,0.50925,0.00014,21.41479]
[1780440831822,53.08,66505.05,4.1,0.50925,0.00014,21.41479]
[1780440831949,53.08,66505.05,4.1,0.50925,0.00014,21.41479]
[1780440832166,53.08,66505.05,4.1,0.50925,0.00014,21.41479]
[1780440832299,53.08,66505.05,4.1,0.50925,0.00014,21.41479]
[1780440832495,53.08,66505.05,4.1,0.50925,0.00014,21.41479]
[1780440832815,53.08,66504.27,4.1,0.50915,0.00014,21.41467]
[1780440833141,53.08,66504.27,4.1,0.50915,0.00014,21.41467]
[1780440833170,53.08,66504.27,4.1,0.50915,0.00014,21.41467]
[1780440833272,53.08,66504.27,4.1,0.50915,0.00014,21.41467]
[1780440833325,53.08,66504.27,4.1,0.50915,0.00014,21.41467]
[1780440833425,53.08,66504.27,4.1,0.50915,0.00014,21.41467]
[1780440833602,53.08,66497.12,4.1,0.50814,0.00014,21.41354]
[1780440834725,53.08,66495.85,4.1,0.50797,0.00014,21.41332]
[1780440834756,53.08,66495.85,4.1,0.50797,0.00014,21.41332]
[1780440834822,53.08,66495.85,4.1,0.50797,0.00014,21.41332]
[1780440834995,53.08,66495.85,4.1,0.50797,0.00014,21.41332]
[1780440835195,53.08,66495.85,4.1,0.50797,0.00014,21.41332]
[1780440835256,53.08,66487.84,4.1,0.50685,0.00014,21.41186]
[1780440836193,53.08,66487.84,4.1,0.50685,0.00014,21.41186]
[1780440836197,53.08,66487.84,4.1,0.50685,0.00014,21.41186]
[1780440836201,53.08,66487.84,4.1,0.50685,0.00014,21.41186]
[1780440836208,53.08,66487.84,4.1,0.50685,0.00014,21.41186]
[1780440836250,53.08,66487.84,4.1,0.50685,0.00014,21.41186]
[1780440836434,53.08,66487.84,4.1,0.50685,0.00014,21.41186]
[1780440836583,53.08,66475.76,4.1,0.50515,0.00014,21.40933]
[1780440836683,53.08,66475.76,4.1,0.50515,0.00014,21.40933]
[1780440837567,53.08,66475.76,4.1,0.50515,0.00014,21.40933]
[1780440837376,53.08,66469.66,4.1,0.5043,0.00014,21.40791]
[1780440837774,53.08,66469.66,4.1,0.5043,0.00014,21.40791]
[1780440838105,53.08,66469.66,4.1,0.5043,0.00014,21.40791]
[1780440838244,53.08,66469.66,4.1,0.5043,0.00014,21.40791]
[1780440838286,53.08,66469.66,4.1,0.5043,0.00014,21.40791]
[1780440838309,53.08,66467.18,4.1,0.50395,0.00014,21.40731]
[1780440838792,53.08,66467.18,4.1,0.50395,0.00014,21.40731]
[1780440838868,53.08,66467.18,4.1,0.50395,0.00014,21.40731]
[1780440839460,53.08,66467.18,4.1,0.50395,0.00014,21.40731]
[1780440839488,53.08,66479.08,4.1,0.50562,0.00014,21.41006]
[1780440840655,53.08,66479.08,4.1,0.50562,0.00014,21.41006]
[1780440840722,53.08,66478.33,4.1,0.50551,0.00014,21.4099]
[1780440840747,53.08,66478.33,4.1,0.50551,0.00014,21.4099]
[1780440840750,53.08,66478.33,4.1,0.50551,0.00014,21.4099]
[1780440840788,53.08,66478.33,4.1,0.50551,0.00014,21.4099]
[1780440840865,53.08,66478.33,4.1,0.50551,0.00014,21.4099]
[1780440840885,53.08,66478.33,4.1,0.50551,0.00014,21.4099]
[1780440841248,53.08,66478.33,4.1,0.50551,0.00014,21.4099]
[1780440841389,53.08,66480.22,4.1,0.50578,0.00014,21.41031]
[1780440841759,53.08,66480.22,4.1,0.50578,0.00014,21.41031]
[1780440842033,53.08,66480.22,4.1,0.50578,0.00014,21.41031]
[1780440842346,53.08,66480.22,4.1,0.50578,0.00014,21.41031]
[1780440842495,53.08,66480.22,4.1,0.50578,0.00014,21.41031]
[1780440842636,53.08,66480.22,4.1,0.50578,0.00014,21.41031]
[1780440842546,53.08,66500.41,4.1,0.50861,0.00014,21.41408]
[1780440842757,53.08,66500.41,4.1,0.50861,0.00014,21.41408]
[1780440842800,53.08,66500.41,4.1,0.50861,0.00014,21.41408]
[1780440843389,53.08,66500.41,4.1,0.50861,0.00014,21.41408]
[1780440843402,53.08,66500.41,4.1,0.50861,0.00014,21.41408]
[1780440843433,53.08,66500.41,4.1,0.50861,0.00014,21.41408]
[1780440843513,53.08,66515.46,4.1,0.51071,0.00014,21.41618]
[1780440843973,53.08,66515.46,4.1,0.51071,0.00014,21.41618]
[1780440844593,53.08,66515.46,4.1,0.51071,0.00014,21.41618]
[1780440844619,53.08,66507.13,4.1,0.50955,0.00014,21.41509]
[1780440845096,53.08,66507.13,4.1,0.50955,0.00014,21.41509]
[1780440845120,53.08,66507.13,4.1,0.50955,0.00014,21.41509]
[1780440845340,53.08,66507.13,4.1,0.50955,0.00014,21.41509]
[1780440845527,53.08,66507.13,4.1,0.50955,0.00014,21.41509]
[1780440845612,53.08,66500.61,4.1,0.50863,0.00014,21.41411]
[1780440845875,53.08,66500.61,4.1,0.50863,0.00014,21.41411]
[1780440846379,53.08,66492.28,4.1,0.50747,0.00014,21.41269]
[1780440846914,53.08,66492.28,4.1,0.50747,0.00014,21.41269]
[1780440846991,53.08,66492.28,4.1,0.50747,0.00014,21.41269]
[1780440847269,53.08,66492.28,4.1,0.50747,0.00014,21.41269]
[1780440847297,53.08,66492.28,4.1,0.50747,0.00014,21.41269]
[1780440847577,53.08,66492.28,4.1,0.50747,0.00014,21.41269]
[1780440847612,53.08,66492.28,4.1,0.50747,0.00014,21.41269]
[1780440847729,53.08,66492.28,4.1,0.50747,0.00014,21.41269]
[1780440847596,53.08,66503.88,4.1,0.50909,0.00014,21.41461]
[1780440847751,53.08,66503.88,4.1,0.50909,0.00014,21.41461]
[1780440847864,53.08,66503.88,4.1,0.50909,0.00014,21.41461]
[1780440848436,53.08,66503.88,4.1,0.50909,0.00014,21.41461]
[1780440848602,53.08,66503.88,4.1,0.50909,0.00014,21.41461]
[1780440848633,53.08,66508.52,4.1,0.50974,0.00014,21.41529]
[1780440849034,53.08,66508.52,4.1,0.50974,0.00014,21.41529]
[1780440849217,53.08,66508.52,4.1,0.50974,0.00014,21.41529]
[1780440849598,53.08,66496.4,4.1,0.50804,0.00014,21.41341]
[1780440850310,53.08,66496.4,4.1,0.50804,0.00014,21.41341]
[1780440850352,53.08,66496.4,4.1,0.50804,0.00014,21.41341]
[1780440850925,53.08,66498.29,4.1,0.50831,0.00014,21.41373]
[1780440851261,53.08,66493.21,4.1,0.5076,0.00014,21.41286]
[1780440851881,53.08,66493.21,4.1,0.5076,0.00014,21.41286]
[1780440851911,53.08,66493.21,4.1,0.5076,0.00014,21.41286]
[1780440851926,53.08,66493.21,4.1,0.5076,0.00014,21.41286]
[1780440852192,53.08,66493.21,4.1,0.5076,0.00014,21.41286]
[1780440854924,53.08,66498.61,4.1,0.50835,0.00014,21.41378]
[1780440856331,53.08,66500.07,4.1,0.50856,0.00014,21.41402]
[1780440856382,53.08,66500.07,4.1,0.50856,0.00014,21.41402]
[1780440856424,53.08,66500.07,4.1,0.50856,0.00014,21.41402]
[1780440856424,53.08,66500.07,4.1,0.50856,0.00014,21.41402]
[1780440856516,53.08,66500.07,4.1,0.50856,0.00014,21.41402]
[1780440856530,53.08,66500.07,4.1,0.50856,0.00014,21.41402]
[1780440856539,53.08,66500.07,4.1,0.50856,0.00014,21.41402]
[1780440856563,53.08,66500.07,4.1,0.50856,0.00014,21.41402]
[1780440856657,53.08,66500.07,4.1,0.50856,0.00014,21.41402]
[1780440856781,53.08,66499.68,4.1,0.5085,0.00014,21.41396]
[1780440856941,53.08,66499.68,4.1,0.5085,0.00014,21.41396]
[1780440857284,53.08,66499.68,4.1,0.5085,0.00014,21.41396]
[1780440857783,53.08,66499.68,4.1,0.5085,0.00014,21.41396]
[1780440857665,53.08,66474.02,4.1,0.50491,0.00014,21.40894]
[1780440858124,53.08,66474.02,4.1,0.50491,0.00014,21.40894]
[1780440858220,53.08,66474.02,4.1,0.50491,0.00014,21.40894]
[1780440858641,53.08,66474.02,4.1,0.50491,0.00014,21.40894]
[1780440858720,53.08,66474.02,4.1,0.50491,0.00014,21.40894]
[1780440858687,53.07,66434.67,4.1,0.4994,0.00014,21.39786]
[1780440858887,53.07,66434.67,4.1,0.4994,0.00014,21.39786]
[1780440859098,53.07,66434.67,4.1,0.4994,0.00014,21.39786]
[1780440859129,53.07,66434.67,4.1,0.4994,0.00014,21.39786]
[1780440859172,53.07,66434.67,4.1,0.4994,0.00014,21.39786]
[1780440859512,53.07,66434.67,4.1,0.4994,0.00014,21.39786]
[1780440859633,53.07,66431.08,4.1,0.49889,0.00014,21.39665]
[1780440859806,53.07,66431.08,4.1,0.49889,0.00014,21.39665]
[1780440859888,53.07,66431.08,4.1,0.49889,0.00014,21.39665]
[1780440860252,53.07,66431.08,4.1,0.49889,0.00014,21.39665]
[1780440860662,53.07,66426.46,4.1,0.49824,0.00014,21.39503]
[1780440861097,53.07,66426.46,4.1,0.49824,0.00014,21.39503]
[1780440861241,53.07,66433.35,4.1,0.49921,0.00014,21.39742]
[1780440861905,53.07,66433.35,4.1,0.49921,0.00014,21.39742]
[1780440862194,53.07,66433.35,4.1,0.49921,0.00014,21.39742]
[1780440862291,53.07,66433.35,4.1,0.49921,0.00014,21.39742]
[1780440862650,53.07,66433.35,4.1,0.49921,0.00014,21.39742]
[1780440863197,53.07,66441.03,4.1,0.50029,0.00014,21.39993]
[1780440864307,53.07,66441.03,4.1,0.50029,0.00014,21.39993]
[1780440864311,53.07,66441.03,4.1,0.50029,0.00014,21.39993]
[1780440865013,53.07,66448.09,4.1,0.50128,0.00014,21.4021]
[1780440866299,53.07,66448.09,4.1,0.50128,0.00014,21.4021]
[1780440866526,53.07,66448.09,4.1,0.50128,0.00014,21.4021]
[1780440866662,53.07,66448.09,4.1,0.50128,0.00014,21.4021]
[1780440866939,53.07,66446.57,4.1,0.50106,0.00014,21.40164]
[1780440866950,53.07,66446.57,4.1,0.50106,0.00014,21.40164]
[1780440867043,53.07,66446.57,4.1,0.50106,0.00014,21.40164]
[1780440867747,53.07,66446.57,4.1,0.50106,0.00014,21.40164]
[1780440868235,53.07,66449.16,4.1,0.50142,0.00014,21.40242]
[1780440868596,53.07,66449.16,4.1,0.50142,0.00014,21.40242]
[1780440868604,53.07,66449.16,4.1,0.50142,0.00014,21.40242]
[1780440868708,53.07,66449.16,4.1,0.50142,0.00014,21.40242]
[1780440868943,53.06,66448.68,4.1,0.50136,0.00014,21.40227]
[1780440869286,53.06,66448.68,4.1,0.50136,0.00014,21.40227]
[1780440869691,53.06,66448.68,4.1,0.50136,0.00014,21.40227]
[1780440869804,53.06,66448.56,4.1,0.50134,0.00014,21.40224]
[1780440870049,53.06,66448.56,4.1,0.50134,0.00014,21.40224]
[1780440870311,53.06,66448.56,4.1,0.50134,0.00014,21.40224]
[1780440870428,53.06,66448.56,4.1,0.50134,0.00014,21.40224]
[1780440870450,53.06,66448.56,4.1,0.50134,0.00014,21.40224]
[1780440870687,53.06,66448.56,4.1,0.50134,0.00014,21.40224]
[1780440870730,53.06,66448.56,4.1,0.50134,0.00014,21.40224]
[1780440870740,53.06,66454.78,4.1,0.50221,0.00014,21.40403]
[1780440870907,53.06,66454.78,4.1,0.50221,0.00014,21.40403]
[1780440871047,53.06,66454.78,4.1,0.50221,0.00014,21.40403]
[1780440871256,53.06,66454.78,4.1,0.50221,0.00014,21.40403]
[1780440871340,53.06,66454.78,4.1,0.50221,0.00014,21.40403]
[1780440871364,53.06,66454.78,4.1,0.50221,0.00014,21.40403]
[1780440871425,53.06,66454.78,4.1,0.50221,0.00014,21.40403]
[1780440871427,53.06,66454.78,4.1,0.50221,0.00014,21.40403]
[1780440872069,53.06,66447.62,4.1,0.50121,0.00014,21.39883]
[1780440873308,53.06,66447.62,4.1,0.50121,0.00014,21.39883]
[1780440873330,53.06,66446.98,4.1,0.50111,0.00014,21.39864]
[1780440875293,53.06,66449.55,4.1,0.50148,0.00014,21.39941]
[1780440875391,53.06,66447.76,4.1,0.50122,0.00014,21.39888]
[1780440876672,53.06,66447.76,4.1,0.50122,0.00014,21.39888]
[1780440876690,53.06,66448.55,4.1,0.50133,0.00014,21.39911]
[1780440876912,53.06,66448.55,4.1,0.50133,0.00014,21.39911]
[1780440876952,53.06,66448.55,4.1,0.50133,0.00014,21.39911]
[1780440877055,53.06,66448.55,4.1,0.50133,0.00014,21.39911]
[1780440877360,53.06,66448.55,4.1,0.50133,0.00014,21.39911]
[1780440877597,53.06,66440.06,4.1,0.50014,0.00014,21.3965]
[1780440877913,53.06,66440.06,4.1,0.50014,0.00014,21.3965]
[1780440878621,53.06,66429.84,4.1,0.49871,0.00014,21.39309]
[1780440879214,53.06,66429.84,4.1,0.49871,0.00014,21.39309]
[1780440879233,53.06,66429.84,4.1,0.49871,0.00014,21.39309]
[1780440879295,53.06,66429.84,4.1,0.49871,0.00014,21.39309]
[1780440879498,53.06,66429.84,4.1,0.49871,0.00014,21.39309]
[1780440879804,53.06,66429.01,4.1,0.4986,0.00014,21.39281]
[1780440879805,53.06,66429.01,4.1,0.4986,0.00014,21.39281]
[1780440879809,53.06,66429.01,4.1,0.4986,0.00014,21.39281]
[1780440880189,53.06,66429.01,4.1,0.4986,0.00014,21.39281]
[1780440880229,53.06,66429.01,4.1,0.4986,0.00014,21.39281]
[1780440880236,53.06,66429.01,4.1,0.4986,0.00014,21.39281]
[1780440880641,53.06,66412.84,4.1,0.49633,0.00014,21.38683]
[1780440881140,53.06,66404.66,4.1,0.49518,0.00014,21.38354]
[1780440881842,53.06,66404.66,4.1,0.49518,0.00014,21.38354]
[1780440881873,53.06,66404.66,4.1,0.49518,0.00014,21.38354]
[1780440881915,53.06,66404.66,4.1,0.49518,0.00014,21.38354]
[1780440881988,53.06,66404.66,4.1,0.49518,0.00014,21.38354]
[1780440882107,53.06,66404.66,4.1,0.49518,0.00014,21.38354]
[1780440882170,53.06,66404.66,4.1,0.49518,0.00014,21.38354]
[1780440882666,53.06,66404.66,4.1,0.49518,0.00014,21.38354]
[1780440882732,53.07,66399.27,4.1,0.49443,0.00014,21.38128]
[1780440882926,53.07,66399.27,4.1,0.49443,0.00014,21.38128]
[1780440883733,53.07,66399.27,4.1,0.49443,0.00014,21.38128]
[1780440883923,53.07,66396.85,4.1,0.49409,0.00014,21.38023]
[1780440883985,53.07,66396.85,4.1,0.49409,0.00014,21.38023]
[1780440884655,53.07,66405.48,4.1,0.4953,0.00014,21.38388]
[1780440885603,53.07,66405.48,4.1,0.4953,0.00014,21.38388]
[1780440885677,53.07,66405.48,4.1,0.4953,0.00014,21.38388]
[1780440885770,53.07,66405.48,4.1,0.4953,0.00014,21.38388]
[1780440885712,53.07,66412.23,4.1,0.49625,0.00014,21.38659]
[1780440885892,53.07,66412.23,4.1,0.49625,0.00014,21.38659]
[1780440885959,53.07,66412.23,4.1,0.49625,0.00014,21.38659]
[1780440885969,53.07,66412.23,4.1,0.49625,0.00014,21.38659]
[1780440886016,53.07,66412.23,4.1,0.49625,0.00014,21.38659]
[1780440886549,53.07,66412.23,4.1,0.49625,0.00014,21.38659]
[1780440886647,53.07,66412.23,4.1,0.49625,0.00014,21.38659]
[1780440886750,53.07,66412.23,4.1,0.49625,0.00014,21.38659]
[1780440886785,53.07,66412.23,4.1,0.49625,0.00014,21.38659]
[1780440886754,53.07,66419.8,4.1,0.49731,0.00014,21.38949]
[1780440886832,53.07,66419.8,4.1,0.49731,0.00014,21.38949]
[1780440886875,53.07,66419.8,4.1,0.49731,0.00014,21.38949]
[1780440886974,53.07,66419.8,4.1,0.49731,0.00014,21.38949]
[1780440887642,53.07,66419.8,4.1,0.49731,0.00014,21.38949]
[1780440887989,53.07,66421.57,4.1,0.49756,0.00014,21.39014]
[1780440888508,53.07,66421.57,4.1,0.49756,0.00014,21.39014]
[1780440888648,53.07,66421.57,4.1,0.49756,0.00014,21.39014]
[1780440888758,53.07,66421.57,4.1,0.49756,0.00014,21.39014]
[1780440888998,53.07,66420.52,4.1,0.49741,0.00014,21.38975]
[1780440889051,53.07,66420.52,4.1,0.49741,0.00014,21.38975]
[1780440889658,53.07,66420.52,4.1,0.49741,0.00014,21.38975]
[1780440890010,53.07,66418.37,4.1,0.49711,0.00014,21.38895]
[1780440890075,53.07,66418.37,4.1,0.49711,0.00014,21.38895]
[1780440890276,53.07,66418.37,4.1,0.49711,0.00014,21.38895]
[1780440890360,53.07,66418.37,4.1,0.49711,0.00014,21.38895]
[1780440890671,53.07,66418.37,4.1,0.49711,0.00014,21.38895]
[1780440890772,53.07,66412.31,4.1,0.49626,0.00014,21.38662]
[1780440890874,53.07,66412.31,4.1,0.49626,0.00014,21.38662]
[1780440891480,53.07,66412.31,4.1,0.49626,0.00014,21.38662]
[1780440891576,53.07,66412.31,4.1,0.49626,0.00014,21.38662]
[1780440891604,53.07,66412.31,4.1,0.49626,0.00014,21.38662]
[1780440891709,53.07,66412.31,4.1,0.49626,0.00014,21.38662]
[1780440891742,53.07,66420.71,4.1,0.49744,0.00014,21.38982]
[1780440892348,53.07,66420.71,4.1,0.49744,0.00014,21.38982]
[1780440892518,53.07,66420.71,4.1,0.49744,0.00014,21.38982]
[1780440892685,53.07,66420.71,4.1,0.49744,0.00014,21.38982]
[1780440892749,53.07,66431.17,4.1,0.4989,0.00014,21.39355]
[1780440892864,53.07,66431.17,4.1,0.4989,0.00014,21.39355]
[1780440893069,53.07,66431.17,4.1,0.4989,0.00014,21.39355]
[1780440893513,53.07,66431.17,4.1,0.4989,0.00014,21.39355]
[1780440893783,53.07,66431.17,4.1,0.4989,0.00014,21.39355]
[1780440893778,53.07,66440.47,4.1,0.50021,0.00014,21.39663]
[1780440894094,53.07,66440.47,4.1,0.50021,0.00014,21.39663]
[1780440894425,53.07,66440.47,4.1,0.50021,0.00014,21.39663]
[1780440894663,53.07,66440.47,4.1,0.50021,0.00014,21.39663]
[1780440894712,53.07,66439.19,4.1,0.50003,0.00014,21.39622]
[1780440895088,53.07,66439.19,4.1,0.50003,0.00014,21.39622]
[1780440895094,53.07,66439.19,4.1,0.50003,0.00014,21.39622]
[1780440895108,53.07,66439.19,4.1,0.50003,0.00014,21.39622]
[1780440895793,53.07,66439.19,4.1,0.50003,0.00014,21.39622]
[1780440895253,53.07,66433.35,4.1,0.49921,0.00014,21.39429]
[1780440896097,53.07,66433.35,4.1,0.49921,0.00014,21.39429]
[1780440896533,53.07,66433.35,4.1,0.49921,0.00014,21.39429]
[1780440897081,53.07,66434.48,4.1,0.49937,0.00014,21.39467]
[1780440897136,53.07,66434.48,4.1,0.49937,0.00014,21.39467]
[1780440897307,53.07,66434.48,4.1,0.49937,0.00014,21.39467]
[1780440897395,53.07,66434.48,4.1,0.49937,0.00014,21.39467]
[1780440897642,53.07,66434.48,4.1,0.49937,0.00014,21.39467]
[1780440897807,53.07,66434.48,4.1,0.49937,0.00014,21.39467]
[1780440897784,53.07,66443.46,4.1,0.50062,0.00014,21.39757]
[1780440898130,53.07,66443.46,4.1,0.50062,0.00014,21.39757]
[1780440898145,53.07,66443.46,4.1,0.50062,0.00014,21.39757]
[1780440898159,53.07,66443.46,4.1,0.50062,0.00014,21.39757]
[1780440898215,53.07,66443.46,4.1,0.50062,0.00014,21.39757]
[1780440898397,53.07,66443.46,4.1,0.50062,0.00014,21.39757]
[1780440898571,53.07,66443.46,4.1,0.50062,0.00014,21.39757]
[1780440898623,53.07,66443.46,4.1,0.50062,0.00014,21.39757]
[1780440898639,53.07,66443.46,4.1,0.50062,0.00014,21.39757]
[1780440898751,53.07,66443.46,4.1,0.50062,0.00014,21.39757]
[1780440898752,53.07,66443.46,4.1,0.50062,0.00014,21.39757]
[1780440898725,53.07,66454.98,4.1,0.50224,0.00014,21.40097]
[1780440899043,53.07,66454.98,4.1,0.50224,0.00014,21.40097]
[1780440899163,53.07,66454.98,4.1,0.50224,0.00014,21.40097]
[1780440899417,53.07,66454.98,4.1,0.50224,0.00014,21.40097]
[1780440899433,53.07,66454.98,4.1,0.50224,0.00014,21.40097]
[1780440899569,53.07,66454.98,4.1,0.50224,0.00014,21.40097]
[1780440899574,53.07,66454.98,4.1,0.50224,0.00014,21.40097]
[1780440899612,53.07,66454.98,4.1,0.50224,0.00014,21.40097]
[1780440899769,53.07,66464.82,4.1,0.50362,0.00014,21.40359]
[1780440900217,53.07,66464.82,4.1,0.50362,0.00014,21.40359]
[1780440900300,53.07,66464.82,4.1,0.50362,0.00014,21.40359]
[1780440900546,53.07,66474.7,4.1,0.505,0.00014,21.40597]
[1780440900965,53.07,66474.7,4.1,0.505,0.00014,21.40597]
[1780440901302,53.07,66474.7,4.1,0.505,0.00014,21.40597]
[1780440901347,53.07,66474.7,4.1,0.505,0.00014,21.40597]
[1780440901424,53.07,66474.7,4.1,0.505,0.00014,21.40597]
[1780440902377,53.07,66483.56,4.1,0.50624,0.00014,21.40788]
[1780440902948,53.07,66483.56,4.1,0.50624,0.00014,21.40788]
[1780440903034,53.07,66483.56,4.1,0.50624,0.00014,21.40788]
[1780440903319,53.07,66483.56,4.1,0.50624,0.00014,21.40788]
[1780440903604,53.07,66483.56,4.1,0.50624,0.00014,21.40788]
[1780440903627,53.07,66483.56,4.1,0.50624,0.00014,21.40788]
[1780440903851,53.07,66483.42,4.1,0.50622,0.00014,21.40786]
[1780440904704,53.07,66483.42,4.1,0.50622,0.00014,21.40786]
[1780440904853,53.07,66483.42,4.1,0.50622,0.00014,21.40786]
[1780440905751,53.07,66482.71,4.1,0.50612,0.00014,21.40771]
[1780440905489,53.07,66488.6,4.1,0.50695,0.00014,21.40888]
[1780440906178,53.07,66488.6,4.1,0.50695,0.00014,21.40888]
[1780440906216,53.07,66488.6,4.1,0.50695,0.00014,21.40888]
[1780440906522,53.07,66488.6,4.1,0.50695,0.00014,21.40888]
[1780440906629,53.07,66488.6,4.1,0.50695,0.00014,21.40888]
[1780440906789,53.07,66488.6,4.1,0.50695,0.00014,21.40888]
[1780440906767,53.07,66509.54,4.1,0.50988,0.00014,21.4123]
[1780440907128,53.07,66509.54,4.1,0.50988,0.00014,21.4123]
[1780440907262,53.07,66509.54,4.1,0.50988,0.00014,21.4123]
[1780440907332,53.07,66509.54,4.1,0.50988,0.00014,21.4123]
[1780440907416,53.07,66522.64,4.1,0.51171,0.00014,21.41386]
[1780440908097,53.07,66522.64,4.1,0.51171,0.00014,21.41386]
[1780440908684,53.07,66526.07,4.1,0.51219,0.00014,21.41419]
[1780440909800,53.07,66526.07,4.1,0.51219,0.00014,21.41419]
[1780440910880,53.07,66523.45,4.1,0.51183,0.00014,21.41394]
[1780440912749,53.07,66522.35,4.1,0.51167,0.00014,21.41383]
[1780440912825,53.07,66525.1,4.1,0.51206,0.00014,21.4141]
[1780440913570,53.07,66525.1,4.1,0.51206,0.00014,21.4141]
[1780440913579,53.07,66525.1,4.1,0.51206,0.00014,21.4141]
[1780440913617,53.07,66519.35,4.1,0.51125,0.00014,21.41351]
[1780440913871,53.07,66519.35,4.1,0.51125,0.00014,21.41351]
[1780440913982,53.07,66519.35,4.1,0.51125,0.00014,21.41351]
[1780440914468,53.07,66509.31,4.1,0.50985,0.00014,21.41227]
[1780440914943,53.07,66509.31,4.1,0.50985,0.00014,21.41227]
[1780440915475,53.07,66502.06,4.1,0.50883,0.00014,21.41121]
[1780440917420,53.07,66500.31,4.1,0.50859,0.00014,21.41094]
[1780440917456,53.07,66500.31,4.1,0.50859,0.00014,21.41094]
[1780440917507,53.07,66500.31,4.1,0.50859,0.00014,21.41094]
[1780440917701,53.07,66500.31,4.1,0.50859,0.00014,21.41094]
[1780440918382,53.07,66498.9,4.1,0.50839,0.00014,21.41071]
[1780440918481,53.07,66498.9,4.1,0.50839,0.00014,21.41071]
[1780440918786,53.07,66498.9,4.1,0.50839,0.00014,21.41071]
[1780440918772,53.07,66493.09,4.1,0.50758,0.00014,21.40971]
[1780440919515,53.07,66493.09,4.1,0.50758,0.00014,21.40971]
[1780440919612,53.07,66498.58,4.1,0.50835,0.00014,21.41066]
[1780440920511,53.07,66503.99,4.1,0.5091,0.00014,21.41151]
[1780440923527,53.07,66504.94,4.1,0.50924,0.00014,21.41165]
[1780440924209,53.07,66505.21,4.1,0.50927,0.00014,21.41169]
[1780440924711,53.07,66505.21,4.1,0.50927,0.00014,21.41169]
[1780440924754,53.07,66512.42,4.1,0.51028,0.00014,21.41269]
[1780440925749,53.07,66512.42,4.1,0.51028,0.00014,21.41269]
[1780440925547,53.07,66517.31,4.1,0.51097,0.00014,21.41328]
[1780440926238,53.07,66517.31,4.1,0.51097,0.00014,21.41328]
[1780440926262,53.07,66517.31,4.1,0.51097,0.00014,21.41328]
[1780440926392,53.07,66517.31,4.1,0.51097,0.00014,21.41328]
[1780440926741,53.07,66525.85,4.1,0.51216,0.00014,21.41417]
[1780440927315,53.07,66525.85,4.1,0.51216,0.00014,21.41417]
[1780440927346,53.07,66525.85,4.1,0.51216,0.00014,21.41417]
[1780440927832,53.07,66525.85,4.1,0.51216,0.00014,21.41417]
[1780440927764,53.07,66532.14,4.1,0.51304,0.00014,21.4147]
[1780440927850,53.07,66532.14,4.1,0.51304,0.00014,21.4147]
[1780440928049,53.07,66532.14,4.1,0.51304,0.00014,21.4147]
[1780440928522,53.07,66532.14,4.1,0.51304,0.00014,21.4147]
[1780440928579,53.07,66535.58,4.1,0.51352,0.00014,21.41495]
[1780440929688,53.07,66535.58,4.1,0.51352,0.00014,21.41495]
[1780440929717,53.07,66535.58,4.1,0.51352,0.00014,21.41495]
[1780440929847,53.07,66535.58,4.1,0.51352,0.00014,21.41495]
[1780440929869,53.07,66535.58,4.1,0.51352,0.00014,21.41495]
[1780440929911,53.07,66535.58,4.1,0.51352,0.00014,21.41495]
[1780440929763,53.07,66544.19,4.1,0.51473,0.00014,21.41543]
[1780440930024,53.07,66544.19,4.1,0.51473,0.00014,21.41543]
[1780440930388,53.07,66544.19,4.1,0.51473,0.00014,21.41543]
[1780440930557,53.07,66544.19,4.1,0.51473,0.00014,21.41543]
[1780440930771,53.07,66544.19,4.1,0.51473,0.00014,21.41543]
[1780440930845,53.07,66544.19,4.1,0.51473,0.00014,21.41543]
[1780440930842,53.06,66557.64,4.1,0.51661,0.00014,21.41579]
[1780440930889,53.06,66557.64,4.1,0.51661,0.00014,21.41579]
[1780440931378,53.06,66557.64,4.1,0.51661,0.00014,21.41579]
[1780440931672,53.06,66557.64,4.1,0.51661,0.00014,21.41579]
[1780440931681,53.06,66576.97,4.1,0.51931,0.00014,21.41234]
[1780440932042,53.06,66576.97,4.1,0.51931,0.00014,21.41234]
[1780440932306,53.06,66576.97,4.1,0.51931,0.00014,21.41234]
[1780440932824,53.06,66585.08,4.1,0.52044,0.00014,21.41191]
[1780440933468,53.06,66585.08,4.1,0.52044,0.00014,21.41191]
[1780440933694,53.07,66580.2,4.1,0.51976,0.00014,21.41219]
[1780440934017,53.07,66580.2,4.1,0.51976,0.00014,21.41219]
[1780440936397,53.06,66580.48,4.1,0.5198,0.00014,21.41218]
[1780440936672,53.06,66580.48,4.1,0.5198,0.00014,21.41218]
[1780440937852,53.06,66582.84,4.1,0.52013,0.00014,21.41205]
[1780440938594,53.06,66580.69,4.1,0.51983,0.00014,21.41216]
[1780440938657,53.06,66580.69,4.1,0.51983,0.00014,21.41216]
[1780440939124,53.06,66580.79,4.1,0.51984,0.00014,21.41216]
[1780440939206,53.06,66580.79,4.1,0.51984,0.00014,21.41216]
[1780440939215,53.06,66580.79,4.1,0.51984,0.00014,21.41216]
[1780440939476,53.06,66580.79,4.1,0.51984,0.00014,21.41216]
[1780440939622,53.06,66580.79,4.1,0.51984,0.00014,21.41216]
[1780440939631,53.06,66580.79,4.1,0.51984,0.00014,21.41216]
[1780440939652,53.06,66580.79,4.1,0.51984,0.00014,21.41216]
[1780440940085,53.06,66580.79,4.1,0.51984,0.00014,21.41216]
[1780440939829,53.06,66586.21,4.1,0.5206,0.00014,21.41184]
[1780440940830,53.06,66586.21,4.1,0.5206,0.00014,21.41184]
[1780440942014,53.06,66584.99,4.1,0.52043,0.00014,21.41192]
[1780440942684,53.06,66584.99,4.1,0.52043,0.00014,21.41192]
[1780440942831,53.06,66584.99,4.1,0.52043,0.00014,21.41192]
[1780440942697,53.06,66588.45,4.1,0.52092,0.00014,21.41168]
[1780440943307,53.06,66588.45,4.1,0.52092,0.00014,21.41168]
[1780440943823,53.06,66588.45,4.1,0.52092,0.00014,21.41168]
[1780440944029,53.06,66586.16,4.1,0.5206,0.00014,21.41184]
[1780440945636,53.06,66585.38,4.1,0.52049,0.00014,21.41189]
[1780440947699,53.06,66585.28,4.1,0.52047,0.00014,21.4119]
[1780440947729,53.05,66576.63,4.1,0.51926,0.00014,21.41235]
[1780440948038,53.05,66576.63,4.2,0.51926,0.00014,21.41235]
[1780440948736,53.05,66560.61,4.2,0.51702,0.00014,21.41267]
[1780440950054,53.05,66563.22,4.2,0.51739,0.00014,21.41267]
[1780440950079,53.05,66563.22,4.2,0.51739,0.00014,21.41267]
[1780440950221,53.05,66563.22,4.2,0.51739,0.00014,21.41267]
[1780440950750,53.05,66581.42,4.2,0.51993,0.00014,21.41212]
[1780440951028,53.05,66581.42,4.2,0.51993,0.00014,21.41212]
[1780440951072,53.05,66581.42,4.2,0.51993,0.00014,21.41212]
[1780440951082,53.05,66581.42,4.2,0.51993,0.00014,21.41212]
[1780440951222,53.05,66581.42,4.2,0.51993,0.00014,21.41212]
[1780440951835,53.05,66581.42,4.2,0.51993,0.00014,21.41212]
[1780440951851,53.05,66593.69,4.2,0.52165,0.00014,21.41127]
[1780440952128,53.05,66593.69,4.2,0.52165,0.00014,21.41127]
[1780440952928,53.05,66593.69,4.2,0.52165,0.00014,21.41127]
[1780440952795,53.04,66595.24,4.2,0.52187,0.00014,21.41113]
[1780440953772,53.04,66588.55,4.2,0.52093,0.00014,21.41167]
[1780440955438,53.04,66590.24,4.2,0.52117,0.00014,21.41154]
[1780440955440,53.04,66590.24,4.2,0.52117,0.00014,21.41154]
[1780440956248,53.04,66592.5,4.2,0.52148,0.00014,21.41136]
[1780440957137,53.04,66594.18,4.2,0.52172,0.00014,21.41122]
[1780440957338,53.04,66594.18,4.2,0.52172,0.00014,21.41122]
[1780440958220,53.04,66592.84,4.2,0.52153,0.00014,21.41133]
[1780440958546,53.04,66592.84,4.2,0.52153,0.00014,21.41133]
[1780440958745,53.04,66592.84,4.2,0.52153,0.00014,21.41133]
[1780440958806,53.04,66599.7,4.2,0.52249,0.00014,21.4107]
[1780440959388,53.04,66599.7,4.2,0.52249,0.00014,21.4107]
[1780440959563,53.04,66599.7,4.2,0.52249,0.00014,21.4107]
[1780440959813,53.03,66594.99,4.2,0.52183,0.00014,21.41115]
[1780440960907,53.03,66594.99,4.2,0.52183,0.00014,21.41115]
[1780440960957,53.03,66594.89,4.2,0.52182,0.00014,21.41116]
[1780440961112,53.03,66594.89,4.2,0.52182,0.00014,21.41116]
[1780440961232,53.03,66594.89,4.2,0.52182,0.00014,21.41116]
[1780440961573,53.03,66594.89,4.2,0.52182,0.00014,21.41116]
[1780440961827,53.03,66597.26,4.2,0.52215,0.00014,21.41094]
[1780440962479,53.03,66597.26,4.2,0.52215,0.00014,21.41094]
[1780440962860,53.03,66597.26,4.2,0.52215,0.00014,21.41094]
[1780440962835,53.03,66601.76,4.2,0.52278,0.00014,21.41048]
[1780440963069,53.03,66601.76,4.2,0.52278,0.00014,21.41048]
[1780440963562,53.03,66601.76,4.2,0.52278,0.00014,21.41048]
[1780440963841,53.03,66603.13,4.2,0.52297,0.00014,21.41033]
[1780440964307,53.03,66603.13,4.2,0.52297,0.00014,21.41033]
[1780440964481,53.03,66603.13,4.2,0.52297,0.00014,21.41033]
[1780440964520,53.03,66603.13,4.2,0.52297,0.00014,21.41033]
[1780440964840,53.03,66603.13,4.2,0.52297,0.00014,21.41033]
[1780440964861,53.03,66596.2,4.2,0.522,0.00014,21.41104]
[1780440965054,53.03,66596.2,4.2,0.522,0.00014,21.41104]
[1780440965429,53.03,66596.2,4.2,0.522,0.00014,21.41104]
[1780440965444,53.03,66596.2,4.2,0.522,0.00014,21.41104]
[1780440966089,53.03,66592.57,4.2,0.52149,0.00014,21.41136]
[1780440966733,53.03,66592.57,4.2,0.52149,0.00014,21.41136]
[1780440967064,53.03,66593.01,4.2,0.52155,0.00014,21.41132]
[1780440967154,53.03,66593.01,4.2,0.52155,0.00014,21.41132]
[1780440967237,53.03,66593.01,4.2,0.52155,0.00014,21.41132]
[1780440967322,53.03,66593.01,4.2,0.52155,0.00014,21.41132]
[1780440967486,53.03,66593.01,4.2,0.52155,0.00014,21.41132]
[1780440967621,53.03,66593.01,4.2,0.52155,0.00014,21.41132]
[1780440967869,53.03,66601.38,4.2,0.52272,0.00014,21.41052]
[1780440968228,53.03,66601.38,4.2,0.52272,0.00014,21.41052]
[1780440968444,53.03,66601.38,4.2,0.52272,0.00014,21.41052]
[1780440969324,53.03,66601.15,4.2,0.52269,0.00014,21.41054]
[1780440969883,53.03,66599.59,4.2,0.52247,0.00014,21.41071]
[1780440971248,53.03,66600.59,4.2,0.52261,0.00014,21.4106]
[1780440971275,53.03,66600.59,4.2,0.52261,0.00014,21.4106]
[1780440972102,53.03,66604.66,4.2,0.52318,0.00014,21.41016]
[1780440972290,53.03,66604.66,4.2,0.52318,0.00014,21.41016]
[1780440972617,53.03,66604.66,4.2,0.52318,0.00014,21.41016]
[1780440972635,53.03,66604.66,4.2,0.52318,0.00014,21.41016]
[1780440972773,53.03,66604.66,4.2,0.52318,0.00014,21.41016]
[1780440972878,53.03,66604.66,4.2,0.52318,0.00014,21.41016]
[1780440972906,53.03,66600.73,4.2,0.52263,0.00014,21.41059]
[1780440973118,53.03,66600.73,4.2,0.52263,0.00014,21.41059]
[1780440973913,53.03,66597.29,4.2,0.52215,0.00014,21.41093]
[1780440974472,53.03,66597.29,4.2,0.52215,0.00014,21.41093]
[1780440974921,53.03,66597.7,4.2,0.52221,0.00014,21.41089]
[1780440975030,53.03,66597.7,4.2,0.52221,0.00014,21.41089]
[1780440975176,53.03,66597.7,4.2,0.52221,0.00014,21.41089]
[1780440975274,53.03,66597.7,4.2,0.52221,0.00014,21.41089]
[1780440975928,53.03,66604.37,4.2,0.52314,0.00014,21.41019]
[1780440976921,53.03,66604.37,4.2,0.52314,0.00014,21.41019]
[1780440976935,53.03,66604.68,4.2,0.52319,0.00014,21.41015]
[1780440976960,53.03,66604.68,4.2,0.52319,0.00014,21.41015]
[1780440977559,53.03,66604.68,4.2,0.52319,0.00014,21.41015]
[1780440977874,53.03,66604.68,4.2,0.52319,0.00014,21.41015]
[1780440978040,53.02,66607.1,4.2,0.52352,0.00014,21.40986]
[1780440978603,53.02,66607.1,4.2,0.52352,0.00014,21.40986]
[1780440978951,53.02,66617.11,4.2,0.52492,0.00014,21.40851]
[1780440979161,53.02,66617.11,4.2,0.52492,0.00014,21.40851]
[1780440979225,53.02,66617.11,4.2,0.52492,0.00014,21.40851]
[1780440979926,53.02,66617.11,4.2,0.52492,0.00014,21.40851]
[1780440979950,53.02,66617.11,4.2,0.52492,0.00014,21.40851]
[1780440979959,53.02,66631.4,4.2,0.52692,0.00014,21.40613]
[1780440980009,53.02,66631.4,4.2,0.52692,0.00014,21.40613]
[1780440980048,53.02,66631.4,4.2,0.52692,0.00014,21.40613]
[1780440980966,53.0,66624.35,4.2,0.52594,0.00014,21.40736]
[1780440982971,53.0,66624.13,4.2,0.52591,0.00014,21.4074]
[1780440981995,53.0,66617.04,4.2,0.52492,0.00014,21.40851]
[1780440983702,53.0,66617.04,4.2,0.52492,0.00014,21.40851]
[1780440983945,53.0,66617.04,4.2,0.52492,0.00014,21.40851]
[1780440983781,52.97,66612.37,4.2,0.52427,0.00014,21.40916]
[1780440984681,52.97,66612.37,4.2,0.52427,0.00014,21.40916]
[1780440984778,52.97,66612.37,4.2,0.52427,0.00014,21.40916]
[1780440984800,52.97,66612.37,4.2,0.52427,0.00014,21.40916]
[1780440984878,52.97,66612.37,4.2,0.52427,0.00014,21.40916]
[1780440984911,52.97,66612.37,4.2,0.52427,0.00014,21.40916]
[1780440984950,52.97,66612.37,4.2,0.52427,0.00014,21.40916]
[1780440984925,52.97,66620.42,4.2,0.52539,0.00014,21.40798]
[1780440985934,52.97,66620.42,4.2,0.52539,0.00014,21.40798]
[1780440985972,52.97,66626.45,4.2,0.52624,0.00014,21.40698]
[1780440986305,52.97,66626.45,4.2,0.52624,0.00014,21.40698]
[1780440986394,52.96,66620.23,4.2,0.52537,0.00014,21.408]
[1780440987775,52.96,66620.23,4.2,0.52537,0.00014,21.408]
[1780440987846,52.94,66610.85,4.2,0.52406,0.00014,21.40935]
[1780440988115,52.94,66610.85,4.2,0.52406,0.00014,21.40935]
[1780440989110,52.93,66614.35,4.2,0.52455,0.00014,21.40887]
[1780440989531,52.93,66621.58,4.2,0.52556,0.00014,21.40777]
[1780440991739,52.93,66618.68,4.2,0.52516,0.00014,21.40823]
[1780440991966,52.93,66618.68,4.2,0.52516,0.00014,21.40823]
[1780440991776,52.92,66610.74,4.2,0.52405,0.00014,21.40623]
[1780440993889,52.92,66611.24,4.2,0.52412,0.00014,21.40616]
[1780440993934,52.92,66611.24,4.2,0.52412,0.00014,21.40616]
[1780440995464,52.91,66617.23,4.2,0.52496,0.00014,21.40531]
[1780440995987,52.91,66617.23,4.2,0.52496,0.00014,21.40531]
[1780440996428,52.91,66616.86,4.2,0.5249,0.00014,21.40536]
[1780440996574,52.91,66616.86,4.2,0.5249,0.00014,21.40536]
[1780440996593,52.91,66616.86,4.2,0.5249,0.00014,21.40536]
[1780440996823,52.91,66616.86,4.2,0.5249,0.00014,21.40536]
[1780440996841,52.91,66614.22,4.2,0.52454,0.00014,21.40575]
[1780440997983,52.91,66614.22,4.2,0.52454,0.00014,21.40575]
[1780440997381,52.91,66605.14,4.2,0.52326,0.00014,21.40693]
[1780440998126,52.91,66605.14,4.2,0.52326,0.00014,21.40693]
[1780440998221,52.91,66605.14,4.2,0.52326,0.00014,21.40693]
[1780440998287,52.91,66605.14,4.2,0.52326,0.00014,21.40693]
[1780440998313,52.91,66605.14,4.2,0.52326,0.00014,21.40693]
[1780440998318,52.91,66605.14,4.2,0.52326,0.00014,21.40693]
[1780440998415,52.91,66605.14,4.2,0.52326,0.00014,21.40693]
[1780440998699,52.91,66605.14,4.2,0.52326,0.00014,21.40693]
[1780440998725,52.91,66593.16,4.2,0.52159,0.00014,21.40815]
[1780440999100,52.91,66587.75,4.2,0.52083,0.00014,21.40857]
[1780441000483,52.91,66587.75,4.2,0.52083,0.00014,21.40857]
[1780441000865,52.91,66587.75,4.2,0.52083,0.00014,21.40857]
[1780441001351,52.91,66587.17,4.2,0.52075,0.00014,21.40862]
[1780441001413,52.91,66587.17,4.2,0.52075,0.00014,21.40862]
[1780441001475,52.91,66587.17,4.2,0.52075,0.00014,21.40862]
[1780441001616,52.91,66587.17,4.2,0.52075,0.00014,21.40862]
[1780441001802,52.91,66587.17,4.2,0.52075,0.00014,21.40862]
[1780441001918,52.91,66593.28,4.2,0.5216,0.00014,21.40814]
[1780441002661,52.91,66593.28,4.2,0.5216,0.00014,21.40814]
[1780441002714,52.91,66593.28,4.2,0.5216,0.00014,21.40814]
[1780441002988,52.91,66609.39,4.2,0.52386,0.00014,21.4064]
[1780441004236,52.91,66609.94,4.2,0.52394,0.00014,21.40633]
[1780441004705,52.91,66608.3,4.2,0.52371,0.00014,21.40654]
[1780441005080,52.91,66608.3,4.2,0.52371,0.00014,21.40654]
[1780441005941,52.91,66614.9,4.2,0.52463,0.00014,21.40565]
[1780441006436,52.91,66614.9,4.2,0.52463,0.00014,21.40565]
[1780441006549,52.91,66614.9,4.2,0.52463,0.00014,21.40565]
[1780441007073,52.91,66616.23,4.2,0.52482,0.00014,21.40546]
[1780441007078,52.91,66616.23,4.2,0.52482,0.00014,21.40546]
[1780441007243,52.91,66616.23,4.2,0.52482,0.00014,21.40546]
[1780441007316,52.91,66616.23,4.2,0.52482,0.00014,21.40546]
[1780441007341,52.91,66616.23,4.2,0.52482,0.00014,21.40546]
[1780441007537,52.91,66616.23,4.2,0.52482,0.00014,21.40546]
[1780441007899,52.91,66608.93,4.2,0.5238,0.00014,21.40646]
[1780441008125,52.91,66608.93,4.2,0.5238,0.00014,21.40646]
[1780441008174,52.91,66594.71,4.2,0.5218,0.00014,21.40801]
[1780441009096,52.91,66594.71,4.2,0.5218,0.00014,21.40801]
[1780441009474,52.91,66594.71,4.2,0.5218,0.00014,21.40801]
[1780441009697,52.91,66594.71,4.2,0.5218,0.00014,21.40801]
[1780441009760,52.91,66594.71,4.2,0.5218,0.00014,21.40801]
[1780441009775,52.91,66594.71,4.2,0.5218,0.00014,21.40801]
[1780441010736,52.91,66590.71,4.2,0.52124,0.00014,21.40835]
[1780441010874,52.91,66590.71,4.2,0.52124,0.00014,21.40835]
[1780441010952,52.91,66597.73,4.2,0.52223,0.00014,21.40773]
[1780441011101,52.91,66597.73,4.2,0.52223,0.00014,21.40773]
[1780441011194,52.91,66612.46,4.2,0.52429,0.00014,21.40599]
[1780441013209,52.91,66615.0,4.2,0.52465,0.00014,21.40563]
[1780441014579,52.91,66615.0,4.2,0.52465,0.00014,21.40563]
[1780441015878,52.91,66615.24,4.2,0.52468,0.00014,21.4056]
[1780441016106,52.9,66615.14,4.2,0.52467,0.00014,21.40561]
[1780441016257,52.9,66615.14,4.2,0.52467,0.00014,21.40561]
[1780441017174,52.9,66617.16,4.2,0.52495,0.00014,21.40532]
[1780441017334,52.9,66617.16,4.2,0.52495,0.00014,21.40532]
[1780441017672,52.9,66617.16,4.2,0.52495,0.00014,21.40532]
[1780441017696,52.9,66617.16,4.2,0.52495,0.00014,21.40532]
[1780441017809,52.9,66617.16,4.2,0.52495,0.00014,21.40532]
[1780441018058,52.9,66616.31,4.2,0.52483,0.00014,21.40544]
[1780441018058,52.9,66616.31,4.2,0.52483,0.00014,21.40544]
[1780441018157,52.9,66616.31,4.2,0.52483,0.00014,21.40544]
[1780441018458,52.9,66620.62,4.2,0.52543,0.00014,21.40478]
[1780441019517,52.9,66620.62,4.2,0.52543,0.00014,21.40478]
[1780441019552,52.9,66620.62,4.2,0.52543,0.00014,21.40478]
[1780441019597,52.9,66622.89,4.2,0.52575,0.00014,21.40441]
[1780441020064,52.9,66622.89,4.2,0.52575,0.00014,21.40441]
[1780441020549,52.9,66622.89,4.2,0.52575,0.00014,21.40441]
[1780441020800,52.9,66622.89,4.2,0.52575,0.00014,21.40441]
[1780441020934,52.9,66622.89,4.2,0.52575,0.00014,21.40441]
[1780441021003,52.9,66626.2,4.2,0.52621,0.00014,21.40385]
[1780441021974,52.9,66621.86,4.2,0.52561,0.00014,21.40458]
[1780441022143,52.9,66621.86,4.2,0.52561,0.00014,21.40458]
[1780441022439,52.9,66621.86,4.2,0.52561,0.00014,21.40458]
[1780441022746,52.9,66621.86,4.2,0.52561,0.00014,21.40458]
[1780441022785,52.9,66621.86,4.2,0.52561,0.00014,21.40458]
[1780441022806,52.9,66621.86,4.2,0.52561,0.00014,21.40458]
[1780441022972,52.9,66621.86,4.2,0.52561,0.00014,21.40458]
[1780441022814,52.89,66614.56,4.2,0.52459,0.00014,21.40569]
[1780441023059,52.89,66614.56,4.2,0.52459,0.00014,21.40569]
[1780441023078,52.89,66614.56,4.2,0.52459,0.00014,21.40569]
[1780441023201,52.89,66614.56,4.2,0.52459,0.00014,21.40569]
[1780441023237,52.89,66614.56,4.2,0.52459,0.00014,21.40569]
[1780441023621,52.89,66614.56,4.2,0.52459,0.00014,21.40569]
[1780441023685,52.89,66614.56,4.2,0.52459,0.00014,21.40569]
[1780441023723,52.89,66614.56,4.2,0.52459,0.00014,21.40569]
[1780441023740,52.89,66614.56,4.2,0.52459,0.00014,21.40569]
[1780441024003,52.89,66614.56,4.2,0.52459,0.00014,21.40569]
[1780441024068,52.89,66614.56,4.2,0.52459,0.00014,21.40569]
[1780441023782,52.89,66603.36,4.2,0.52302,0.00014,21.40712]
[1780441024920,52.89,66603.36,4.2,0.52302,0.00014,21.40712]
[1780441024999,52.89,66607.47,4.2,0.52359,0.00014,21.40663]
[1780441025886,52.89,66616.12,4.2,0.52481,0.00014,21.40546]
[1780441030983,52.88,66617.19,4.2,0.52496,0.00014,21.4053]
[1780441030984,52.88,66617.19,4.2,0.52496,0.00014,21.4053]
[1780441031315,52.88,66616.91,4.2,0.52492,0.00014,21.40534]
[1780441032414,52.88,66613.42,4.2,0.52443,0.00014,21.40585]
[1780441032489,52.88,66603.9,4.2,0.52309,0.00014,21.40706]
[1780441034507,52.88,66606.53,4.2,0.52346,0.00014,21.40675]
[1780441034814,52.88,66614.61,4.2,0.52459,0.00014,21.40568]
[1780441035981,52.88,66614.61,4.2,0.52459,0.00014,21.40568]
[1780441036629,52.88,66617.21,4.2,0.52496,0.00014,21.40529]
[1780441036707,52.88,66617.21,4.2,0.52496,0.00014,21.40529]
[1780441036764,52.88,66612.5,4.2,0.5243,0.00014,21.40597]
[1780441039245,52.88,66616.0,4.2,0.52479,0.00014,21.40547]
[1780441039596,52.88,66616.0,4.2,0.52479,0.00014,21.40547]
[1780441039601,52.87,66611.96,4.2,0.52422,0.00014,21.40604]
[1780441040653,52.87,66611.96,4.2,0.52422,0.00014,21.40604]
[1780441040944,52.87,66611.96,4.2,0.52422,0.00014,21.40604]
[1780441042953,52.87,66612.52,4.2,0.5243,0.00014,21.40597]
[1780441043873,52.87,66611.36,4.2,0.52414,0.00014,21.40612]
[1780441043911,52.87,66611.36,4.2,0.52414,0.00014,21.40612]
[1780441043982,52.87,66611.36,4.2,0.52414,0.00014,21.40612]
[1780441044186,52.87,66609.88,4.2,0.52393,0.00014,21.40632]
[1780441044565,52.87,66609.88,4.2,0.52393,0.00014,21.40632]
[1780441044730,52.87,66609.88,4.2,0.52393,0.00014,21.40632]
[1780441044781,52.87,66609.88,4.2,0.52393,0.00014,21.40632]
[1780441044846,52.87,66609.88,4.2,0.52393,0.00014,21.40632]
[1780441045171,52.87,66586.95,4.2,0.52072,0.00014,21.40862]
[1780441045221,52.87,66586.95,4.2,0.52072,0.00014,21.40862]
[1780441045591,52.87,66586.95,4.2,0.52072,0.00014,21.40862]
[1780441045656,52.87,66586.95,4.2,0.52072,0.00014,21.40862]
[1780441045836,52.87,66586.95,4.2,0.52072,0.00014,21.40862]
[1780441046037,52.84,66536.98,4.2,0.5137,0.00014,21.40881]
[1780441046348,52.84,66536.98,4.2,0.5137,0.00014,21.40881]
[1780441046775,52.84,66536.98,4.2,0.5137,0.00014,21.40881]
[1780441046891,52.84,66536.98,4.2,0.5137,0.00014,21.40881]
[1780441046926,52.84,66536.98,4.2,0.5137,0.00014,21.40881]
[1780441046998,52.84,66526.3,4.2,0.5122,0.00014,21.40799]
[1780441047622,52.84,66526.3,4.2,0.5122,0.00014,21.40799]
[1780441047998,52.84,66526.3,4.2,0.5122,0.00014,21.40799]
[1780441047637,52.84,66532.65,4.2,0.5131,0.00014,21.40852]
[1780441048071,52.84,66532.65,4.2,0.5131,0.00014,21.40852]
[1780441048874,52.84,66532.65,4.2,0.5131,0.00014,21.40852]
[1780441048945,52.84,66540.37,4.2,0.51418,0.00014,21.40901]
[1780441049092,52.84,66540.37,4.2,0.51418,0.00014,21.40901]
[1780441049324,52.84,66540.37,4.2,0.51418,0.00014,21.40901]
[1780441049473,52.84,66540.37,4.2,0.51418,0.00014,21.40901]
[1780441049551,52.84,66540.37,4.2,0.51418,0.00014,21.40901]
[1780441049698,52.84,66540.37,4.2,0.51418,0.00014,21.40901]
[1780441049805,52.84,66540.37,4.2,0.51418,0.00014,21.40901]
[1780441050017,52.84,66549.83,4.2,0.51551,0.00014,21.4094]
[1780441050634,52.84,66549.83,4.2,0.51551,0.00014,21.4094]
[1780441050694,52.84,66549.83,4.2,0.51551,0.00014,21.4094]
[1780441050838,52.84,66549.83,4.2,0.51551,0.00014,21.4094]
[1780441050926,52.84,66555.75,4.2,0.51634,0.00014,21.40952]
[1780441051680,52.84,66555.75,4.2,0.51634,0.00014,21.40952]
[1780441051720,52.84,66555.75,4.2,0.51634,0.00014,21.40952]
[1780441051958,52.84,66555.75,4.2,0.51634,0.00014,21.40952]
[1780441052058,52.84,66550.55,4.2,0.51561,0.00014,21.40629]
[1780441052814,52.84,66540.87,4.2,0.51425,0.00014,21.40591]
[1780441053987,52.83,66535.32,4.2,0.51347,0.00014,21.40558]
[1780441054615,52.83,66535.32,4.2,0.51347,0.00014,21.40558]
[1780441056310,52.83,66532.68,4.2,0.5131,0.00014,21.40539]
[1780441057055,52.83,66532.68,4.2,0.5131,0.00014,21.40539]
[1780441058224,52.83,66527.34,4.2,0.51235,0.00014,21.40496]
[1780441060433,52.83,66520.99,4.2,0.51145,0.00014,21.40435]
[1780441060735,52.83,66520.99,4.2,0.51145,0.00014,21.40435]
[1780441061171,52.83,66516.71,4.2,0.51085,0.00014,21.40388]
[1780441061291,52.83,66516.71,4.3,0.51085,0.00014,21.40388]
[1780441061357,52.83,66516.71,4.3,0.51085,0.00014,21.40388]
[1780441061376,52.83,66516.71,4.3,0.51085,0.00014,21.40388]
[1780441061564,52.82,66507.79,4.3,0.5096,0.00014,21.40273]
[1780441062841,52.82,66507.79,4.3,0.5096,0.00014,21.40273]
[1780441062915,52.82,66501.01,4.3,0.50864,0.00014,21.40172]
[1780441064910,52.82,66499.15,4.3,0.50838,0.00014,21.40142]
[1780441065207,52.82,66498.83,4.3,0.50834,0.00014,21.40137]
[1780441065932,52.82,66498.83,4.3,0.50834,0.00014,21.40137]
[1780441068839,52.82,66497.59,4.3,0.50816,0.00014,21.40116]
[1780441069063,52.82,66497.59,4.3,0.50816,0.00014,21.40116]
[1780441069544,52.82,66497.29,4.3,0.50812,0.00014,21.40111]
[1780441069847,52.82,66497.29,4.3,0.50812,0.00014,21.40111]
[1780441071486,52.82,66501.39,4.3,0.5087,0.00014,21.40178]
[1780441071586,52.82,66501.39,4.3,0.5087,0.00014,21.40178]
[1780441072647,52.82,66495.83,4.3,0.50791,0.00014,21.40086]
[1780441073832,52.82,66495.83,4.3,0.50791,0.00014,21.40086]
[1780441073904,52.82,66495.83,4.3,0.50791,0.00014,21.40086]
[1780441074195,52.82,66495.12,4.3,0.50781,0.00014,21.40074]
[1780441074310,52.82,66495.12,4.3,0.50781,0.00014,21.40074]
[1780441074435,52.82,66495.12,4.3,0.50781,0.00014,21.40074]
[1780441074544,52.82,66495.12,4.3,0.50781,0.00014,21.40074]
[1780441074749,52.82,66495.12,4.3,0.50781,0.00014,21.40074]
[1780441074930,52.82,66495.12,4.3,0.50781,0.00014,21.40074]
[1780441075067,52.82,66479.34,4.3,0.50559,0.00014,21.39767]
[1780441075234,52.82,66479.34,4.3,0.50559,0.00014,21.39767]
[1780441076844,52.82,66479.65,4.3,0.50564,0.00014,21.39773]
[1780441077293,52.82,66479.65,4.3,0.50564,0.00014,21.39773]
[1780441077551,52.82,66479.65,4.3,0.50564,0.00014,21.39773]
[1780441077626,52.82,66479.65,4.3,0.50564,0.00014,21.39773]
[1780441078147,52.82,66478.96,4.3,0.50554,0.00014,21.39758]
[1780441078253,52.82,66478.96,4.3,0.50554,0.00014,21.39758]
[1780441078737,52.82,66478.96,4.3,0.50554,0.00014,21.39758]
[1780441078807,52.82,66483.59,4.3,0.50619,0.00014,21.39856]
[1780441080137,52.82,66485.04,4.3,0.5064,0.00014,21.39885]
[1780441080785,52.82,66485.04,4.3,0.5064,0.00014,21.39885]
[1780441081507,52.82,66485.67,4.3,0.50648,0.00014,21.39898]
[1780441081826,52.82,66485.67,4.3,0.50648,0.00014,21.39898]
[1780441082108,52.82,66485.67,4.3,0.50648,0.00014,21.39898]
[1780441081933,52.83,66481.62,4.3,0.50591,0.00014,21.39815]
[1780441082133,52.83,66481.62,4.3,0.50591,0.00014,21.39815]
[1780441082168,52.83,66481.62,4.3,0.50591,0.00014,21.39815]
[1780441082246,52.83,66481.62,4.3,0.50591,0.00014,21.39815]
[1780441082819,52.83,66481.62,4.3,0.50591,0.00014,21.39815]
[1780441083053,52.83,66481.62,4.3,0.50591,0.00014,21.39815]
[1780441083112,52.83,66481.62,4.3,0.50591,0.00014,21.39815]
[1780441083130,52.83,66481.62,4.3,0.50591,0.00014,21.39815]
[1780441082883,52.83,66492.71,4.3,0.50748,0.00014,21.40031]
[1780441083585,52.83,66492.71,4.3,0.50748,0.00014,21.40031]
[1780441083911,52.83,66483.64,4.3,0.5062,0.00014,21.39857]
[1780441084369,52.83,66483.64,4.3,0.5062,0.00014,21.39857]
[1780441085010,52.83,66478.26,4.3,0.50544,0.00014,21.39743]
[1780441086748,52.83,66478.45,4.3,0.50547,0.00014,21.39747]
[1780441087181,52.83,66478.45,4.3,0.50547,0.00014,21.39747]
[1780441088132,52.82,66478.52,4.3,0.50548,0.00014,21.39749]
[1780441089260,52.82,66478.81,4.3,0.50552,0.00014,21.39755]
[1780441089267,52.82,66478.81,4.3,0.50552,0.00014,21.39755]
[1780441089322,52.82,66478.81,4.3,0.50552,0.00014,21.39755]
[1780441089416,52.82,66478.81,4.3,0.50552,0.00014,21.39755]
[1780441089423,52.82,66478.81,4.3,0.50552,0.00014,21.39755]
[1780441089497,52.82,66478.81,4.3,0.50552,0.00014,21.39755]
[1780441089699,52.82,66478.81,4.3,0.50552,0.00014,21.39755]
[1780441089754,52.82,66478.81,4.3,0.50552,0.00014,21.39755]
[1780441089943,52.82,66478.81,4.3,0.50552,0.00014,21.39755]
[1780441090081,52.82,66478.81,4.3,0.50552,0.00014,21.39755]
[1780441089959,52.82,66465.07,4.3,0.50358,0.00014,21.39431]
[1780441090189,52.82,66465.07,4.3,0.50358,0.00014,21.39431]
[1780441090308,52.82,66465.07,4.3,0.50358,0.00014,21.39431]
[1780441090404,52.82,66465.07,4.3,0.50358,0.00014,21.39431]
[1780441090448,52.82,66465.07,4.3,0.50358,0.00014,21.39431]
[1780441090604,52.82,66465.07,4.3,0.50358,0.00014,21.39431]
[1780441090685,52.82,66465.07,4.3,0.50358,0.00014,21.39431]
[1780441090745,52.82,66465.07,4.3,0.50358,0.00014,21.39431]
[1780441090778,52.82,66465.07,4.3,0.50358,0.00014,21.39431]
[1780441091132,52.82,66465.07,4.3,0.50358,0.00014,21.39431]
[1780441091114,52.83,66446.61,4.3,0.50098,0.00014,21.38917]
[1780441091473,52.83,66446.61,4.3,0.50098,0.00014,21.38917]
[1780441091542,52.83,66446.61,4.3,0.50098,0.00014,21.38917]
[1780441092009,52.83,66446.61,4.3,0.50098,0.00014,21.38917]
[1780441092064,52.83,66446.61,4.3,0.50098,0.00014,21.38917]
[1780441092087,52.83,66446.61,4.3,0.50098,0.00014,21.38917]
[1780441092043,52.83,66455.89,4.3,0.50229,0.00014,21.39187]
[1780441092383,52.83,66455.89,4.3,0.50229,0.00014,21.39187]
[1780441092419,52.83,66455.89,4.3,0.50229,0.00014,21.39187]
[1780441092681,52.83,66455.89,4.3,0.50229,0.00014,21.39187]
[1780441092826,52.83,66455.89,4.3,0.50229,0.00014,21.39187]
[1780441092964,52.83,66455.89,4.3,0.50229,0.00014,21.39187]
[1780441093120,52.83,66455.89,4.3,0.50229,0.00014,21.39187]
[1780441093121,52.83,66463.44,4.3,0.50336,0.00014,21.39389]
[1780441093516,52.83,66463.44,4.3,0.50336,0.00014,21.39389]
[1780441094044,52.83,66463.44,4.3,0.50336,0.00014,21.39389]
[1780441094083,52.83,66463.44,4.3,0.50336,0.00014,21.39389]
[1780441093805,52.83,66457.78,4.3,0.50256,0.00014,21.39239]
[1780441094559,52.83,66457.78,4.3,0.50256,0.00014,21.39239]
[1780441094646,52.83,66457.78,4.3,0.50256,0.00014,21.39239]
[1780441094865,52.83,66457.78,4.3,0.50256,0.00014,21.39239]
[1780441095445,52.82,66459.38,4.3,0.50278,0.00014,21.39282]
[1780441095522,52.82,66459.38,4.3,0.50278,0.00014,21.39282]
[1780441095734,52.82,66459.38,4.3,0.50278,0.00014,21.39282]
[1780441095797,52.82,66459.38,4.3,0.50278,0.00014,21.39282]
[1780441095939,52.82,66459.38,4.3,0.50278,0.00014,21.39282]
[1780441095957,52.82,66459.38,4.3,0.50278,0.00014,21.39282]
[1780441095989,52.82,66459.38,4.3,0.50278,0.00014,21.39282]
[1780441096102,52.82,66459.38,4.3,0.50278,0.00014,21.39282]
[1780441096185,52.82,66457.03,4.3,0.50245,0.00014,21.39218]
[1780441096265,52.82,66457.03,4.3,0.50245,0.00014,21.39218]
[1780441096557,52.82,66457.03,4.3,0.50245,0.00014,21.39218]
[1780441096828,52.82,66457.03,4.3,0.50245,0.00014,21.39218]
[1780441096960,52.82,66457.03,4.3,0.50245,0.00014,21.39218]
[1780441097132,52.82,66448.14,4.3,0.5012,0.00014,21.38963]
[1780441097190,52.82,66448.14,4.3,0.5012,0.00014,21.38963]
[1780441097369,52.82,66448.14,4.3,0.5012,0.00014,21.38963]
[1780441097373,52.82,66448.14,4.3,0.5012,0.00014,21.38963]
[1780441097379,52.82,66448.14,4.3,0.5012,0.00014,21.38963]
[1780441097392,52.82,66448.14,4.3,0.5012,0.00014,21.38963]
[1780441097483,52.82,66448.14,4.3,0.5012,0.00014,21.38963]
[1780441097516,52.82,66448.14,4.3,0.5012,0.00014,21.38963]
[1780441097587,52.82,66448.14,4.3,0.5012,0.00014,21.38963]
[1780441097677,52.82,66448.14,4.3,0.5012,0.00014,21.38963]
[1780441097952,52.82,66448.14,4.3,0.5012,0.00014,21.38963]
[1780441098129,52.82,66448.14,4.3,0.5012,0.00014,21.38963]
[1780441098094,52.82,66443.14,4.3,0.5005,0.00014,21.3881]
[1780441098373,52.82,66443.14,4.3,0.5005,0.00014,21.3881]
[1780441098840,52.82,66425.23,4.3,0.49797,0.00014,21.38207]
[1780441099236,52.82,66425.23,4.3,0.49797,0.00014,21.38207]
[1780441099341,52.82,66425.23,4.3,0.49797,0.00014,21.38207]
[1780441099545,52.82,66425.23,4.3,0.49797,0.00014,21.38207]
[1780441100056,52.82,66425.23,4.3,0.49797,0.00014,21.38207]
[1780441100086,52.82,66425.23,4.3,0.49797,0.00014,21.38207]
[1780441100594,52.82,66427.41,4.3,0.49828,0.00014,21.38285]
[1780441100748,52.82,66427.41,4.3,0.49828,0.00014,21.38285]
[1780441100866,52.82,66427.41,4.3,0.49828,0.00014,21.38285]
[1780441100872,52.82,66427.41,4.3,0.49828,0.00014,21.38285]
[1780441100965,52.82,66427.41,4.3,0.49828,0.00014,21.38285]
[1780441100982,52.82,66427.41,4.3,0.49828,0.00014,21.38285]
[1780441101144,52.82,66427.41,4.3,0.49828,0.00014,21.38285]
[1780441101144,52.82,66417.29,4.3,0.49685,0.00014,21.37913]
[1780441101427,52.82,66417.29,4.3,0.49685,0.00014,21.37913]
[1780441101609,52.82,66417.29,4.3,0.49685,0.00014,21.37913]
[1780441101717,52.82,66417.29,4.3,0.49685,0.00014,21.37913]
[1780441101884,52.82,66417.29,4.3,0.49685,0.00014,21.37913]
[1780441101961,52.82,66417.29,4.3,0.49685,0.00014,21.37913]
[1780441101977,52.82,66417.29,4.3,0.49685,0.00014,21.37913]
[1780441102106,52.82,66389.26,4.3,0.4929,0.00014,21.36739]
[1780441102213,52.82,66389.26,4.3,0.4929,0.00014,21.36739]
[1780441102260,52.82,66389.26,4.3,0.4929,0.00014,21.36739]
[1780441102435,52.82,66389.26,4.3,0.4929,0.00014,21.36739]
[1780441102472,52.82,66389.26,4.3,0.4929,0.00014,21.36739]
[1780441102573,52.82,66389.26,4.3,0.4929,0.00014,21.36739]
[1780441102615,52.82,66389.26,4.3,0.4929,0.00014,21.36739]
[1780441102773,52.82,66389.26,4.3,0.4929,0.00014,21.36739]
[1780441102864,52.82,66389.26,4.3,0.4929,0.00014,21.36739]
[1780441103057,52.82,66379.08,4.3,0.49147,0.00014,21.36261]
[1780441103201,52.82,66379.08,4.3,0.49147,0.00014,21.36261]
[1780441103294,52.82,66379.08,4.3,0.49147,0.00014,21.36261]
[1780441103684,52.82,66379.08,4.3,0.49147,0.00014,21.36261]
[1780441103974,52.82,66379.08,4.3,0.49147,0.00014,21.36261]
[1780441103981,52.82,66379.08,4.3,0.49147,0.00014,21.36261]
[1780441103991,52.82,66379.08,4.3,0.49147,0.00014,21.36261]
[1780441104049,52.82,66379.08,4.3,0.49147,0.00014,21.36261]
[1780441104127,52.82,66366.7,4.3,0.48972,0.00014,21.35642]
[1780441104343,52.82,66366.7,4.3,0.48972,0.00014,21.35642]
[1780441104363,52.82,66366.7,4.3,0.48972,0.00014,21.35642]
[1780441104733,52.82,66366.7,4.3,0.48972,0.00014,21.35642]
[1780441104890,52.82,66366.7,4.3,0.48972,0.00014,21.35642]
[1780441104903,52.82,66366.7,4.3,0.48972,0.00014,21.35642]
[1780441105033,52.82,66366.7,4.3,0.48972,0.00014,21.35642]
[1780441105081,52.82,66349.81,4.3,0.48734,0.00014,21.34732]
[1780441106027,52.82,66349.81,4.3,0.48734,0.00014,21.34732]
[1780441106123,52.82,66349.81,4.3,0.48734,0.00014,21.34732]
[1780441106357,52.82,66347.51,4.3,0.48702,0.00014,21.34602]
[1780441106876,52.82,66347.51,4.3,0.48702,0.00014,21.34602]
[1780441107051,52.82,66344.24,4.3,0.48655,0.00014,21.34415]
[1780441107413,52.82,66344.24,4.3,0.48655,0.00014,21.34415]
[1780441107504,52.82,66344.24,4.3,0.48655,0.00014,21.34415]
[1780441107540,52.82,66344.24,4.3,0.48655,0.00014,21.34415]
[1780441107550,52.82,66344.24,4.3,0.48655,0.00014,21.34415]
[1780441107655,52.82,66344.24,4.3,0.48655,0.00014,21.34415]
[1780441107812,52.82,66344.24,4.3,0.48655,0.00014,21.34415]
[1780441107838,52.82,66344.24,4.3,0.48655,0.00014,21.34415]
[1780441108167,52.83,66348.05,4.3,0.4871,0.00014,21.34633]
[1780441108334,52.83,66348.05,4.3,0.4871,0.00014,21.34633]
[1780441108359,52.83,66348.05,4.3,0.4871,0.00014,21.34633]
[1780441108928,52.83,66360.36,4.3,0.48883,0.00014,21.3531]
[1780441109251,52.83,66360.36,4.3,0.48883,0.00014,21.3531]
[1780441109287,52.83,66360.36,4.3,0.48883,0.00014,21.3531]
[1780441109369,52.83,66360.36,4.3,0.48883,0.00014,21.3531]
[1780441109705,52.83,66360.36,4.3,0.48883,0.00014,21.3531]
[1780441109936,52.83,66369.92,4.3,0.49018,0.00014,21.35807]
[1780441110325,52.83,66369.92,4.3,0.49018,0.00014,21.35807]
[1780441110988,52.83,66369.92,4.3,0.49018,0.00014,21.35807]
[1780441111263,52.83,66374.0,4.3,0.49075,0.00014,21.357]
[1780441111268,52.83,66374.0,4.3,0.49075,0.00014,21.357]
[1780441111301,52.83,66374.0,4.3,0.49075,0.00014,21.357]
[1780441111484,52.83,66374.0,4.3,0.49075,0.00014,21.357]
[1780441111689,52.83,66374.0,4.3,0.49075,0.00014,21.357]
[1780441111720,52.83,66374.0,4.3,0.49075,0.00014,21.357]
[1780441112069,52.83,66374.0,4.3,0.49075,0.00014,21.357]
[1780441112078,52.83,66374.0,4.3,0.49075,0.00014,21.357]
[1780441112392,52.83,66376.18,4.3,0.49106,0.00014,21.35807]
[1780441112612,52.83,66376.18,4.3,0.49106,0.00014,21.35807]
[1780441112973,52.83,66384.54,4.3,0.49224,0.00014,21.36208]
[1780441113315,52.83,66384.54,4.3,0.49224,0.00014,21.36208]
[1780441113601,52.83,66384.54,4.3,0.49224,0.00014,21.36208]
[1780441113653,52.83,66384.54,4.3,0.49224,0.00014,21.36208]
[1780441113890,52.83,66384.54,4.3,0.49224,0.00014,21.36208]
[1780441114023,52.83,66384.54,4.3,0.49224,0.00014,21.36208]
[1780441114064,52.83,66384.54,4.3,0.49224,0.00014,21.36208]
[1780441114164,52.83,66379.75,4.3,0.49156,0.00014,21.35981]
[1780441114727,52.83,66379.75,4.3,0.49156,0.00014,21.35981]
[1780441114991,52.83,66369.99,4.3,0.49019,0.00014,21.35498]
[1780441115492,52.83,66369.99,4.3,0.49019,0.00014,21.35498]
[1780441116146,52.83,66369.99,4.3,0.49019,0.00014,21.35498]
[1780441116189,52.83,66369.76,4.3,0.49015,0.00014,21.35486]
[1780441116592,52.83,66369.76,4.3,0.49015,0.00014,21.35486]
[1780441116788,52.83,66369.76,4.3,0.49015,0.00014,21.35486]
[1780441116802,52.83,66369.76,4.3,0.49015,0.00014,21.35486]
[1780441116859,52.83,66369.76,4.3,0.49015,0.00014,21.35486]
[1780441117127,52.83,66369.76,4.3,0.49015,0.00014,21.35486]
[1780441117187,52.83,66363.11,4.3,0.48921,0.00014,21.35143]
[1780441117354,52.83,66363.11,4.3,0.48921,0.00014,21.35143]
[1780441117753,52.83,66363.11,4.3,0.48921,0.00014,21.35143]
[1780441118171,52.83,66339.25,4.3,0.48585,0.00014,21.33812]
[1780441118220,52.83,66339.25,4.3,0.48585,0.00014,21.33812]
[1780441118603,52.83,66339.25,4.3,0.48585,0.00014,21.33812]
[1780441119131,52.83,66350.76,4.3,0.48747,0.00014,21.34473]
[1780441119338,52.83,66350.76,4.3,0.48747,0.00014,21.34473]
[1780441119549,52.83,66350.76,4.3,0.48747,0.00014,21.34473]
[1780441119673,52.83,66350.76,4.3,0.48747,0.00014,21.34473]
[1780441120162,52.83,66350.76,4.3,0.48747,0.00014,21.34473]
[1780441120032,52.83,66361.08,4.3,0.48893,0.00014,21.35035]
[1780441120312,52.83,66361.08,4.3,0.48893,0.00014,21.35035]
[1780441120592,52.83,66361.08,4.3,0.48893,0.00014,21.35035]
[1780441121204,52.82,66363.8,4.3,0.48931,0.00014,21.35178]
[1780441121708,52.82,66363.8,4.3,0.48931,0.00014,21.35178]
[1780441122100,52.82,66363.8,4.3,0.48931,0.00014,21.35178]
[1780441123231,52.82,66356.25,4.3,0.48824,0.00014,21.34775]
[1780441123347,52.82,66356.25,4.3,0.48824,0.00014,21.34775]
[1780441123365,52.82,66356.25,4.3,0.48824,0.00014,21.34775]
[1780441123456,52.82,66356.25,4.3,0.48824,0.00014,21.34775]
[1780441123912,52.82,66356.25,4.3,0.48824,0.00014,21.34775]
[1780441123927,52.82,66356.25,4.3,0.48824,0.00014,21.34775]
[1780441124053,52.82,66356.25,4.3,0.48824,0.00014,21.34775]
[1780441124231,52.82,66356.25,4.3,0.48824,0.00014,21.34775]
[1780441124166,52.82,66333.92,4.3,0.48509,0.00014,21.33493]
[1780441124246,52.82,66333.92,4.3,0.48509,0.00014,21.33493]
[1780441124266,52.82,66333.92,4.3,0.48509,0.00014,21.33493]
[1780441124286,52.82,66333.92,4.3,0.48509,0.00014,21.33493]
[1780441124323,52.82,66333.92,4.3,0.48509,0.00014,21.33493]
[1780441124636,52.82,66333.92,4.3,0.48509,0.00014,21.33493]
[1780441124760,52.82,66333.92,4.3,0.48509,0.00014,21.33493]
[1780441124946,52.82,66333.92,4.3,0.48509,0.00014,21.33493]
[1780441124995,52.82,66333.92,4.3,0.48509,0.00014,21.33493]
[1780441125073,52.82,66320.23,4.3,0.48316,0.00014,21.32642]
[1780441125741,52.82,66320.23,4.3,0.48316,0.00014,21.32642]
[1780441125792,52.82,66320.23,4.3,0.48316,0.00014,21.32642]
[1780441125859,52.82,66320.23,4.3,0.48316,0.00014,21.32642]
[1780441125959,52.82,66320.23,4.3,0.48316,0.00014,21.32642]
[1780441126190,52.82,66320.23,4.3,0.48316,0.00014,21.32642]
[1780441126088,52.82,66297.95,4.3,0.48002,0.00014,21.3115]
[1780441126484,52.82,66297.95,4.3,0.48002,0.00014,21.3115]
[1780441127043,52.82,66297.95,4.3,0.48002,0.00014,21.3115]
[1780441127109,52.82,66228.18,4.3,0.47018,0.00014,21.25625]
[1780441127696,52.82,66228.18,4.3,0.47018,0.00014,21.25625]
[1780441128175,52.82,66228.18,4.3,0.47018,0.00014,21.25625]
[1780441128204,52.82,66228.18,4.3,0.47018,0.00014,21.25625]
[1780441128151,52.82,66225.02,4.3,0.46974,0.00014,21.25345]
[1780441128844,52.82,66225.02,4.3,0.46974,0.00014,21.25345]
[1780441128932,52.82,66225.02,4.3,0.46974,0.00014,21.25345]
[1780441129393,52.82,66225.02,4.3,0.46974,0.00014,21.25345]
[1780441129127,52.82,66227.24,4.3,0.47005,0.00014,21.25542]
[1780441129759,52.82,66227.24,4.3,0.47005,0.00014,21.25542]
[1780441129930,52.82,66227.24,4.3,0.47005,0.00014,21.25542]
[1780441130613,52.82,66227.24,4.3,0.47005,0.00014,21.25542]
[1780441130749,52.82,66227.24,4.3,0.47005,0.00014,21.25542]
[1780441130893,52.82,66227.24,4.3,0.47005,0.00014,21.25542]
[1780441130146,52.82,66232.95,4.3,0.47086,0.00014,21.26044]
[1780441131800,52.82,66232.95,4.3,0.47086,0.00014,21.26044]
[1780441131451,52.83,66239.22,4.3,0.47175,0.00014,21.26587]
[1780441133963,52.83,66254.9,4.3,0.47396,0.00014,21.27895]
[1780441134566,52.83,66254.9,4.3,0.47396,0.00014,21.27895]
[1780441134808,52.83,66254.9,4.3,0.47396,0.00014,21.27895]
[1780441134819,52.83,66254.9,4.3,0.47396,0.00014,21.27895]
[1780441134890,52.83,66254.9,4.3,0.47396,0.00014,21.27895]
[1780441134934,52.83,66254.9,4.3,0.47396,0.00014,21.27895]
[1780441134984,52.85,66261.01,4.3,0.47484,0.00014,21.28394]
[1780441135107,52.85,66261.01,4.3,0.47484,0.00014,21.28394]
[1780441135351,52.85,66261.01,4.3,0.47484,0.00014,21.28394]
[1780441135547,52.85,66261.01,4.3,0.47484,0.00014,21.28394]
[1780441135719,52.85,66261.01,4.3,0.47484,0.00014,21.28394]
[1780441135752,52.86,66261.56,4.3,0.47492,0.00014,21.28439]
[1780441136561,52.86,66261.56,4.3,0.47492,0.00014,21.28439]
[1780441136650,52.86,66261.56,4.3,0.47492,0.00014,21.28439]
[1780441136745,52.86,66261.56,4.3,0.47492,0.00014,21.28439]
[1780441136798,52.86,66261.56,4.3,0.47492,0.00014,21.28439]
[1780441136938,52.86,66261.56,4.3,0.47492,0.00014,21.28439]
[1780441137515,52.87,66261.39,4.3,0.4749,0.00014,21.28429]
[1780441137635,52.87,66261.39,4.3,0.4749,0.00014,21.28429]
[1780441137792,52.88,66272.81,4.3,0.47652,0.00014,21.29322]
[1780441138732,52.88,66281.75,4.3,0.47778,0.00014,21.29996]
[1780441139816,52.88,66281.75,4.3,0.47778,0.00014,21.29996]
[1780441140109,52.88,66281.75,4.3,0.47778,0.00014,21.29996]
[1780441140690,52.88,66283.64,4.3,0.47805,0.00014,21.30135]
[1780441140692,52.88,66283.64,4.3,0.47805,0.00014,21.30135]
[1780441140795,52.88,66269.51,4.3,0.47606,0.00014,21.29069]
[1780441141468,52.88,66269.51,4.3,0.47606,0.00014,21.29069]
[1780441141499,52.88,66269.51,4.3,0.47606,0.00014,21.29069]
[1780441141642,52.88,66269.51,4.3,0.47606,0.00014,21.29069]
[1780441141729,52.88,66269.51,4.3,0.47606,0.00014,21.29069]
[1780441141770,52.88,66235.38,4.3,0.47125,0.00014,21.26275]
[1780441142465,52.88,66235.38,4.3,0.47125,0.00014,21.26275]
[1780441142809,52.88,66235.38,4.3,0.47125,0.00014,21.26275]
[1780441142906,52.88,66235.38,4.3,0.47125,0.00014,21.26275]
[1780441142959,52.88,66235.38,4.3,0.47125,0.00014,21.26275]
[1780441142964,52.9,66231.95,4.3,0.47078,0.00014,21.25983]
[1780441143183,52.9,66231.95,4.3,0.47078,0.00014,21.25983]
[1780441143202,52.9,66231.95,4.3,0.47078,0.00014,21.25983]
[1780441143233,52.9,66231.95,4.3,0.47078,0.00014,21.25983]
[1780441143507,52.9,66231.95,4.3,0.47078,0.00014,21.25983]
[1780441143664,52.9,66231.95,4.3,0.47078,0.00014,21.25983]
[1780441144025,52.9,66231.95,4.3,0.47078,0.00014,21.25983]
[1780441143710,52.91,66237.86,4.3,0.47162,0.00014,21.26497]
[1780441144216,52.91,66237.86,4.3,0.47162,0.00014,21.26497]
[1780441144464,52.91,66237.86,4.3,0.47162,0.00014,21.26497]
[1780441144874,52.91,66237.86,4.3,0.47162,0.00014,21.26497]
[1780441145037,52.91,66244.65,4.3,0.47258,0.00014,21.27073]
[1780441145283,52.91,66244.65,4.3,0.47258,0.00014,21.27073]
[1780441145396,52.91,66262.04,4.3,0.47503,0.00014,21.28491]
[1780441146313,52.91,66262.04,4.3,0.47503,0.00014,21.28491]
[1780441146763,52.91,66262.04,4.3,0.47503,0.00014,21.28491]
[1780441146772,52.91,66262.04,4.3,0.47503,0.00014,21.28491]
[1780441146970,52.91,66260.39,4.3,0.4748,0.00014,21.2836]
[1780441147193,52.91,66260.39,4.3,0.4748,0.00014,21.2836]
[1780441147240,52.91,66260.39,4.3,0.4748,0.00014,21.2836]
[1780441147263,52.91,66260.39,4.3,0.4748,0.00014,21.2836]
[1780441147348,52.91,66260.39,4.3,0.4748,0.00014,21.2836]
[1780441147518,52.91,66260.39,4.3,0.4748,0.00014,21.2836]
[1780441147934,52.91,66260.39,4.3,0.4748,0.00014,21.2836]
[1780441147981,52.91,66242.03,4.3,0.47221,0.00014,21.26852]
[1780441148329,52.91,66242.03,4.3,0.47221,0.00014,21.26852]
[1780441148854,52.91,66242.03,4.3,0.47221,0.00014,21.26852]
[1780441149012,52.91,66242.03,4.3,0.47221,0.00014,21.26852]
[1780441148949,52.91,66218.58,4.3,0.46891,0.00014,21.24796]
[1780441149080,52.91,66218.58,4.3,0.46891,0.00014,21.24796]
[1780441149145,52.91,66218.58,4.3,0.46891,0.00014,21.24796]
[1780441149600,52.91,66218.58,4.3,0.46891,0.00014,21.24796]
[1780441150002,52.91,66218.58,4.3,0.46891,0.00014,21.24796]
[1780441149997,52.91,66209.04,4.3,0.46757,0.00014,21.23919]
[1780441150318,52.91,66209.04,4.3,0.46757,0.00014,21.23919]
[1780441150794,52.91,66209.04,4.3,0.46757,0.00014,21.23919]
[1780441150922,52.91,66209.04,4.3,0.46757,0.00014,21.23919]
[1780441150943,52.91,66209.04,4.3,0.46757,0.00014,21.23919]
[1780441150949,52.91,66209.04,4.3,0.46757,0.00014,21.23919]
[1780441150951,52.91,66199.59,4.3,0.46624,0.00014,21.23027]
[1780441151700,52.91,66199.59,4.3,0.46624,0.00014,21.23027]
[1780441152012,52.91,66199.59,4.3,0.46624,0.00014,21.23027]
[1780441151849,52.91,66190.24,4.3,0.46493,0.00014,21.22122]
[1780441152660,52.91,66190.24,4.3,0.46493,0.00014,21.22122]
[1780441152752,52.91,66190.24,4.3,0.46493,0.00014,21.22122]
[1780441152787,52.91,66190.24,4.3,0.46493,0.00014,21.22122]
[1780441153090,52.91,66190.24,4.3,0.46493,0.00014,21.22122]
[1780441152798,52.91,66185.55,4.3,0.46427,0.00014,21.21659]
[1780441153139,52.91,66185.55,4.3,0.46427,0.00014,21.21659]
[1780441153271,52.91,66185.55,4.3,0.46427,0.00014,21.21659]
[1780441153340,52.91,66185.55,4.3,0.46427,0.00014,21.21659]
[1780441153344,52.91,66185.55,4.3,0.46427,0.00014,21.21659]
[1780441153505,52.91,66185.55,4.3,0.46427,0.00014,21.21659]
[1780441153513,52.91,66185.55,4.3,0.46427,0.00014,21.21659]
[1780441153745,52.91,66185.55,4.3,0.46427,0.00014,21.21659]
[1780441154014,52.91,66185.55,4.3,0.46427,0.00014,21.21659]
[1780441153790,52.93,66197.03,4.3,0.4659,0.00014,21.22788]
[1780441154493,52.93,66197.03,4.3,0.4659,0.00014,21.22788]
[1780441154974,52.93,66197.03,4.3,0.4659,0.00014,21.22788]
[1780441155013,52.92,66188.15,4.3,0.46464,0.00014,21.21919]
[1780441155508,52.92,66188.15,4.3,0.46464,0.00014,21.21919]
[1780441155516,52.92,66188.15,4.3,0.46464,0.00014,21.21919]
[1780441155973,52.92,66188.15,4.3,0.46464,0.00014,21.21919]
[1780441155867,52.92,66176.8,4.3,0.46305,0.00014,21.20783]
[1780441156218,52.92,66176.8,4.3,0.46305,0.00014,21.20783]
[1780441156220,52.92,66176.8,4.3,0.46305,0.00014,21.20783]
[1780441156536,52.92,66176.8,4.3,0.46305,0.00014,21.20783]
[1780441156705,52.92,66176.8,4.3,0.46305,0.00014,21.20783]
[1780441156713,52.92,66176.8,4.3,0.46305,0.00014,21.20783]
[1780441156972,52.92,66168.93,4.3,0.46194,0.00014,21.19976]
[1780441157444,52.92,66168.93,4.3,0.46194,0.00014,21.19976]
[1780441157748,52.92,66168.93,4.3,0.46194,0.00014,21.19976]
[1780441157899,52.92,66168.93,4.3,0.46194,0.00014,21.19976]
[1780441157918,52.92,66168.93,4.3,0.46194,0.00014,21.19976]
[1780441157928,52.92,66166.75,4.3,0.46163,0.00014,21.19747]
[1780441158277,52.92,66166.75,4.3,0.46163,0.00014,21.19747]
[1780441158300,52.92,66166.75,4.3,0.46163,0.00014,21.19747]
[1780441158394,52.92,66166.75,4.3,0.46163,0.00014,21.19747]
[1780441158442,52.92,66166.75,4.3,0.46163,0.00014,21.19747]
[1780441158867,52.92,66166.75,4.3,0.46163,0.00014,21.19747]
[1780441158880,52.92,66166.75,4.3,0.46163,0.00014,21.19747]
[1780441158904,52.92,66166.75,4.3,0.46163,0.00014,21.19747]
[1780441158991,52.92,66166.75,4.3,0.46163,0.00014,21.19747]
[1780441159038,52.93,66182.29,4.3,0.46383,0.00014,21.21342]
[1780441159162,52.93,66182.29,4.3,0.46383,0.00014,21.21342]
[1780441159172,52.93,66182.29,4.3,0.46383,0.00014,21.21342]
[1780441159734,52.93,66182.29,4.3,0.46383,0.00014,21.21342]
[1780441159944,52.93,66182.29,4.3,0.46383,0.00014,21.21342]
[1780441160021,52.93,66182.29,4.3,0.46383,0.00014,21.21342]
[1780441160001,52.94,66208.01,4.3,0.46746,0.00014,21.23838]
[1780441160182,52.94,66208.01,4.3,0.46746,0.00014,21.23838]
[1780441160500,52.94,66208.01,4.3,0.46746,0.00014,21.23838]
[1780441160511,52.94,66208.01,4.3,0.46746,0.00014,21.23838]
[1780441160703,52.94,66208.01,4.3,0.46746,0.00014,21.23838]
[1780441161072,52.94,66208.01,4.3,0.46746,0.00014,21.23838]
[1780441160872,52.95,66215.99,4.3,0.46858,0.00014,21.24575]
[1780441161378,52.95,66215.99,4.3,0.46858,0.00014,21.24575]
[1780441161383,52.95,66215.99,4.3,0.46858,0.00014,21.24575]
[1780441161494,52.95,66215.99,4.3,0.46858,0.00014,21.24575]
[1780441162309,52.95,66217.21,4.3,0.46875,0.00014,21.24686]
[1780441162390,52.95,66217.21,4.3,0.46875,0.00014,21.24686]
[1780441162401,52.95,66217.21,4.3,0.46875,0.00014,21.24686]
[1780441162444,52.95,66217.21,4.3,0.46875,0.00014,21.24686]
[1780441162963,52.95,66217.21,4.3,0.46875,0.00014,21.24686]
[1780441163113,52.95,66217.21,4.3,0.46875,0.00014,21.24686]
[1780441163885,52.95,66214.59,4.3,0.46838,0.00014,21.24447]
[1780441164075,52.95,66214.59,4.3,0.46838,0.00014,21.24447]
[1780441164479,52.95,66211.05,4.3,0.46789,0.00014,21.24121]
[1780441164524,52.95,66211.05,4.3,0.46789,0.00014,21.24121]
[1780441164742,52.95,66211.05,4.3,0.46789,0.00014,21.24121]
[1780441164824,52.95,66211.05,4.3,0.46789,0.00014,21.24121]
[1780441164895,52.95,66211.05,4.3,0.46789,0.00014,21.24121]
[1780441165062,52.95,66211.05,4.3,0.46789,0.00014,21.24121]
[1780441165101,52.95,66211.05,4.3,0.46789,0.00014,21.24121]
[1780441165105,52.95,66211.05,4.3,0.46789,0.00014,21.24121]
[1780441165110,52.95,66211.05,4.3,0.46789,0.00014,21.24121]
[1780441165040,52.95,66229.71,4.3,0.47051,0.00014,21.25804]
[1780441165360,52.95,66229.71,4.3,0.47051,0.00014,21.25804]
[1780441165554,52.95,66229.71,4.3,0.47051,0.00014,21.25804]
[1780441165870,52.95,66229.71,4.3,0.47051,0.00014,21.25804]
[1780441166168,52.95,66229.71,4.3,0.47051,0.00014,21.25804]
[1780441165875,52.95,66229.35,4.3,0.47046,0.00014,21.25772]
[1780441166186,52.95,66229.35,4.3,0.47046,0.00014,21.25772]
[1780441166575,52.95,66229.35,4.3,0.47046,0.00014,21.25772]
[1780441166753,52.95,66229.35,4.3,0.47046,0.00014,21.25772]
[1780441167138,52.95,66229.35,4.3,0.47046,0.00014,21.25772]
[1780441167352,52.95,66231.62,4.3,0.47078,0.00014,21.2597]
[1780441167540,52.95,66231.62,4.3,0.47078,0.00014,21.2597]
[1780441167670,52.95,66231.62,4.3,0.47078,0.00014,21.2597]
[1780441167834,52.95,66231.62,4.3,0.47078,0.00014,21.2597]
[1780441168010,52.95,66231.62,4.3,0.47078,0.00014,21.2597]
[1780441168036,52.95,66231.62,4.3,0.47078,0.00014,21.2597]
[1780441168067,52.95,66218.41,4.3,0.46892,0.00014,21.24796]
[1780441168473,52.95,66218.41,4.3,0.46892,0.00014,21.24796]
[1780441168524,52.95,66218.41,4.3,0.46892,0.00014,21.24796]
[1780441168534,52.95,66218.41,4.3,0.46892,0.00014,21.24796]
[1780441168861,52.95,66218.41,4.3,0.46892,0.00014,21.24796]
[1780441169194,52.95,66219.6,4.3,0.46909,0.00014,21.24904]
[1780441169571,52.95,66219.6,4.3,0.46909,0.00014,21.24904]
[1780441169707,52.95,66219.6,4.3,0.46909,0.00014,21.24904]
[1780441170150,52.95,66224.23,4.3,0.46974,0.00014,21.2532]
[1780441170321,52.95,66224.23,4.3,0.46974,0.00014,21.2532]
[1780441170342,52.95,66224.23,4.3,0.46974,0.00014,21.2532]
[1780441170459,52.95,66224.23,4.3,0.46974,0.00014,21.2532]
[1780441170505,52.95,66224.23,4.3,0.46974,0.00014,21.2532]
[1780441170510,52.95,66224.23,4.3,0.46974,0.00014,21.2532]
[1780441170637,52.95,66224.23,4.3,0.46974,0.00014,21.2532]
[1780441170919,52.95,66224.23,4.3,0.46974,0.00014,21.2532]
[1780441171101,52.95,66236.63,4.3,0.47148,0.00014,21.26092]
[1780441171942,52.95,66236.63,4.3,0.47148,0.00014,21.26092]
[1780441172368,52.95,66237.16,4.3,0.47156,0.00014,21.26138]
[1780441172375,52.95,66237.16,4.3,0.47156,0.00014,21.26138]
[1780441172467,52.95,66237.16,4.3,0.47156,0.00014,21.26138]
[1780441172562,52.95,66237.16,4.3,0.47156,0.00014,21.26138]
[1780441172613,52.95,66237.16,4.3,0.47156,0.00014,21.26138]
[1780441172992,52.95,66237.16,4.3,0.47156,0.00014,21.26138]
[1780441173025,52.95,66237.16,4.3,0.47156,0.00014,21.26138]
[1780441173134,52.95,66254.47,4.3,0.47399,0.00014,21.27583]
[1780441173427,52.95,66254.47,4.3,0.47399,0.00014,21.27583]
[1780441173567,52.95,66254.47,4.3,0.47399,0.00014,21.27583]
[1780441173641,52.95,66254.47,4.3,0.47399,0.00014,21.27583]
[1780441174030,52.95,66254.47,4.3,0.47399,0.00014,21.27583]
[1780441174134,52.96,66270.01,4.3,0.47618,0.00014,21.28812]
[1780441174513,52.96,66270.01,4.3,0.47618,0.00014,21.28812]
[1780441174553,52.96,66270.01,4.3,0.47618,0.00014,21.28812]
[1780441174759,52.96,66270.01,4.3,0.47618,0.00014,21.28812]
[1780441174896,52.96,66270.01,4.3,0.47618,0.00014,21.28812]
[1780441174998,52.96,66270.01,4.3,0.47618,0.00014,21.28812]
[1780441175025,52.96,66280.73,4.3,0.47769,0.00014,21.29623]
[1780441175410,52.96,66280.73,4.3,0.47769,0.00014,21.29623]
[1780441176361,52.96,66278.92,4.3,0.47743,0.00014,21.29489]
[1780441176790,52.96,66278.92,4.3,0.47743,0.00014,21.29489]
[1780441176987,52.96,66272.46,4.3,0.47653,0.00014,21.29001]
[1780441177531,52.96,66272.46,4.3,0.47653,0.00014,21.29001]
[1780441177658,52.96,66272.46,4.3,0.47653,0.00014,21.29001]
[1780441177700,52.96,66272.46,4.3,0.47653,0.00014,21.29001]
[1780441177830,52.96,66272.46,4.3,0.47653,0.00014,21.29001]
[1780441177875,52.96,66272.46,4.3,0.47653,0.00014,21.29001]
[1780441178059,52.96,66272.46,4.3,0.47653,0.00014,21.29001]
[1780441178135,52.96,66272.46,4.3,0.47653,0.00014,21.29001]
[1780441178151,52.96,66272.46,4.3,0.47653,0.00014,21.29001]
[1780441178120,52.96,66260.32,4.3,0.47482,0.00014,21.28054]
[1780441178321,52.96,66260.32,4.3,0.47482,0.00014,21.28054]
[1780441178383,52.96,66260.32,4.3,0.47482,0.00014,21.28054]
[1780441178479,52.96,66260.32,4.3,0.47482,0.00014,21.28054]
[1780441178568,52.96,66260.32,4.3,0.47482,0.00014,21.28054]
[1780441178725,52.96,66260.32,4.3,0.47482,0.00014,21.28054]
[1780441178872,52.96,66260.32,4.3,0.47482,0.00014,21.28054]
[1780441179133,52.96,66260.32,4.3,0.47482,0.00014,21.28054]
[1780441179064,52.96,66220.04,4.3,0.46915,0.00014,21.24633]
[1780441179257,52.96,66220.04,4.3,0.46915,0.00014,21.24633]
[1780441179272,52.96,66220.04,4.3,0.46915,0.00014,21.24633]
[1780441179276,52.96,66220.04,4.3,0.46915,0.00014,21.24633]
[1780441179293,52.96,66220.04,4.3,0.46915,0.00014,21.24633]
[1780441180141,52.96,66232.22,4.3,0.47087,0.00014,21.25713]
[1780441180522,52.96,66232.22,4.3,0.47087,0.00014,21.25713]
[1780441180534,52.96,66232.22,4.3,0.47087,0.00014,21.25713]
[1780441180559,52.96,66232.22,4.3,0.47087,0.00014,21.25713]
[1780441180644,52.96,66232.22,4.3,0.47087,0.00014,21.25713]
[1780441180694,52.96,66232.22,4.3,0.47087,0.00014,21.25713]
[1780441180757,52.96,66232.22,4.3,0.47087,0.00014,21.25713]
[1780441180988,52.96,66238.78,4.3,0.47179,0.00014,21.26278]
[1780441183464,52.96,66240.56,4.3,0.47204,0.00014,21.26431]
[1780441184833,52.96,66240.04,4.3,0.47197,0.00014,21.26387]
[1780441184892,52.97,66240.37,4.3,0.47202,0.00014,21.26416]
[1780441185241,52.97,66240.37,4.3,0.47202,0.00014,21.26416]
[1780441185429,52.97,66240.37,4.3,0.47202,0.00014,21.26416]
[1780441185440,52.97,66240.37,4.3,0.47202,0.00014,21.26416]
[1780441185958,52.97,66240.37,4.3,0.47202,0.00014,21.26416]
[1780441185973,52.97,66240.37,4.3,0.47202,0.00014,21.26416]
[1780441186021,52.97,66251.77,4.3,0.47362,0.00014,21.27366]
[1780441186334,52.97,66251.77,4.3,0.47362,0.00014,21.27366]
[1780441186496,52.97,66251.77,4.3,0.47362,0.00014,21.27366]
[1780441186915,52.97,66251.77,4.3,0.47362,0.00014,21.27366]
[1780441186941,52.97,66266.0,4.3,0.47563,0.00014,21.28504]
[1780441187769,52.97,66266.0,4.3,0.47563,0.00014,21.28504]
[1780441188027,52.97,66266.0,4.3,0.47563,0.00014,21.28504]
[1780441188099,52.97,66266.0,4.3,0.47563,0.00014,21.28504]
[1780441188136,52.97,66268.44,4.3,0.47597,0.00014,21.28694]
[1780441188562,52.97,66268.44,4.3,0.47597,0.00014,21.28694]
[1780441188781,52.97,66268.44,4.3,0.47597,0.00014,21.28694]
[1780441188784,52.97,66268.44,4.3,0.47597,0.00014,21.28694]
[1780441188901,52.97,66261.4,4.3,0.47498,0.00014,21.28143]
[1780441189251,52.97,66261.4,4.3,0.47498,0.00014,21.28143]
[1780441189654,52.97,66261.4,4.3,0.47498,0.00014,21.28143]
[1780441189722,52.97,66261.4,4.3,0.47498,0.00014,21.28143]
[1780441189987,52.97,66261.4,4.3,0.47498,0.00014,21.28143]
[1780441190086,52.97,66266.12,4.3,0.47564,0.00014,21.28514]
[1780441190567,52.97,66266.12,4.3,0.47564,0.00014,21.28514]
[1780441191368,52.97,66265.91,4.3,0.47561,0.00014,21.28498]
[1780441191796,52.97,66265.91,4.3,0.47561,0.00014,21.28498]
[1780441193495,52.97,66270.16,4.3,0.47621,0.00014,21.28828]
[1780441194170,52.97,66270.16,4.3,0.47621,0.00014,21.28828]
[1780441193729,52.97,66265.72,4.3,0.47559,0.00014,21.28484]
[1780441195288,52.97,66265.06,4.3,0.4755,0.00014,21.28432]
[1780441195344,52.97,66265.06,4.3,0.4755,0.00014,21.28432]
[1780441197627,52.98,66266.4,4.3,0.47569,0.00014,21.28537]
[1780441197740,52.98,66266.4,4.3,0.47569,0.00014,21.28537]
[1780441198154,52.98,66266.4,4.3,0.47569,0.00014,21.28537]
[1780441198183,52.98,66266.4,4.3,0.47569,0.00014,21.28537]
[1780441197758,52.98,66268.32,4.3,0.47596,0.00014,21.28687]
[1780441198201,52.98,66268.32,4.3,0.47596,0.00014,21.28687]
[1780441198207,52.98,66268.32,4.3,0.47596,0.00014,21.28687]
[1780441198212,52.98,66268.32,4.3,0.47596,0.00014,21.28687]
[1780441198250,52.98,66268.32,4.3,0.47596,0.00014,21.28687]
[1780441198419,52.98,66268.32,4.3,0.47596,0.00014,21.28687]
[1780441198720,52.98,66268.32,4.3,0.47596,0.00014,21.28687]
[1780441198815,52.98,66268.32,4.3,0.47596,0.00014,21.28687]
[1780441198895,52.98,66268.32,4.3,0.47596,0.00014,21.28687]
[1780441198996,52.98,66281.53,4.3,0.47782,0.00014,21.29687]
[1780441199708,52.98,66281.53,4.3,0.47782,0.00014,21.29687]
[1780441199723,52.98,66281.53,4.3,0.47782,0.00014,21.29687]
[1780441199761,52.98,66281.53,4.3,0.47782,0.00014,21.29687]
[1780441199974,52.98,66281.53,4.3,0.47782,0.00014,21.29687]
[1780441200189,52.98,66281.53,4.3,0.47782,0.00014,21.29687]
[1780441200216,52.98,66281.53,4.3,0.47782,0.00014,21.29687]
[1780441200252,52.98,66281.53,4.3,0.47782,0.00014,21.29687]
[1780441199994,52.98,66286.32,4.3,0.47849,0.00014,21.30039]
[1780441200326,52.98,66286.32,4.3,0.47849,0.00014,21.30039]
[1780441200827,52.98,66286.32,4.3,0.47849,0.00014,21.30039]
[1780441200851,52.98,66286.32,4.3,0.47849,0.00014,21.30039]
[1780441200883,52.98,66286.32,4.3,0.47849,0.00014,21.30039]
[1780441201073,52.98,66286.32,4.3,0.47849,0.00014,21.30039]
[1780441201496,52.98,66286.32,4.3,0.47849,0.00014,21.30039]
[1780441201107,52.98,66300.15,4.3,0.48044,0.00014,21.31019]
[1780441201637,52.98,66300.15,4.3,0.48044,0.00014,21.31019]
[1780441201886,52.98,66300.15,4.3,0.48044,0.00014,21.31019]
[1780441201927,52.98,66300.15,4.3,0.48044,0.00014,21.31019]
[1780441202332,52.98,66300.15,4.3,0.48044,0.00014,21.31019]
[1780441202804,52.98,66301.97,4.3,0.48069,0.00014,21.31144]
[1780441204104,52.98,66289.33,4.3,0.47891,0.00014,21.30256]
[1780441205114,52.98,66277.18,4.3,0.47721,0.00014,21.29363]
[1780441205603,52.98,66277.18,4.3,0.47721,0.00014,21.29363]
[1780441205719,52.98,66277.18,4.3,0.47721,0.00014,21.29363]
[1780441205999,52.98,66277.18,4.3,0.47721,0.00014,21.29363]
[1780441206096,52.98,66277.18,4.3,0.47721,0.00014,21.29363]
[1780441206187,52.98,66277.18,4.3,0.47721,0.00014,21.29363]
[1780441206217,52.98,66272.06,4.3,0.47649,0.00014,21.28976]
[1780441206484,52.98,66272.06,4.3,0.47649,0.00014,21.28976]
[1780441206893,52.98,66272.06,4.3,0.47649,0.00014,21.28976]
[1780441206908,52.98,66272.06,4.3,0.47649,0.00014,21.28976]
[1780441206914,52.98,66272.06,4.3,0.47649,0.00014,21.28976]
[1780441206969,52.98,66272.06,4.3,0.47649,0.00014,21.28976]
[1780441207071,52.98,66272.06,4.3,0.47649,0.00014,21.28976]
[1780441207117,52.98,66272.06,4.3,0.47649,0.00014,21.28976]
[1780441207171,52.98,66259.77,4.3,0.47476,0.00014,21.28016]
[1780441207330,52.98,66259.77,4.3,0.47476,0.00014,21.28016]
[1780441207531,52.98,66259.77,4.3,0.47476,0.00014,21.28016]
[1780441207609,52.98,66259.77,4.3,0.47476,0.00014,21.28016]
[1780441208053,52.98,66259.77,4.3,0.47476,0.00014,21.28016]
[1780441208080,52.98,66259.77,4.3,0.47476,0.00014,21.28016]
[1780441208155,52.98,66268.64,4.3,0.47601,0.00014,21.28713]
[1780441208262,52.98,66268.64,4.3,0.47601,0.00014,21.28713]
[1780441208283,52.98,66268.64,4.3,0.47601,0.00014,21.28713]
[1780441208386,52.98,66268.64,4.3,0.47601,0.00014,21.28713]
[1780441208869,52.98,66268.64,4.3,0.47601,0.00014,21.28713]
[1780441208946,52.98,66268.64,4.3,0.47601,0.00014,21.28713]
[1780441209117,52.98,66268.64,4.3,0.47601,0.00014,21.28713]
[1780441209461,52.98,66265.67,4.3,0.47559,0.00014,21.28483]
[1780441209579,52.98,66265.67,4.3,0.47559,0.00014,21.28483]
[1780441209589,52.98,66265.67,4.3,0.47559,0.00014,21.28483]
[1780441209667,52.98,66265.67,4.3,0.47559,0.00014,21.28483]
[1780441209869,52.98,66252.42,4.3,0.47373,0.00014,21.27424]
[1780441210717,52.98,66252.42,4.3,0.47373,0.00014,21.27424]
[1780441210729,52.98,66252.42,4.3,0.47373,0.00014,21.27424]
[1780441211334,52.98,66248.5,4.3,0.47317,0.00014,21.27101]
[1780441211457,52.98,66248.5,4.3,0.47317,0.00014,21.27101]
[1780441211632,52.98,66248.5,4.3,0.47317,0.00014,21.27101]
[1780441211993,52.98,66248.5,4.3,0.47317,0.00014,21.27101]
[1780441212350,52.98,66250.54,4.3,0.47346,0.00014,21.27269]
[1780441212452,52.98,66250.54,4.3,0.47346,0.00014,21.27269]
[1780441212500,52.98,66250.54,4.3,0.47346,0.00014,21.27269]
[1780441212613,52.98,66250.54,4.3,0.47346,0.00014,21.27269]
[1780441212772,52.98,66250.54,4.3,0.47346,0.00014,21.27269]
[1780441213149,52.98,66250.54,4.3,0.47346,0.00014,21.27269]
[1780441213211,52.98,66259.46,4.3,0.47471,0.00014,21.27991]
[1780441213304,52.98,66259.46,4.3,0.47471,0.00014,21.27991]
[1780441213827,52.98,66259.46,4.3,0.47471,0.00014,21.27991]
[1780441214019,52.98,66259.46,4.3,0.47471,0.00014,21.27991]
[1780441214045,52.98,66258.96,4.3,0.47464,0.00014,21.27951]
[1780441214451,52.98,66258.96,4.3,0.47464,0.00014,21.27951]
[1780441214544,52.98,66258.96,4.3,0.47464,0.00014,21.27951]
[1780441214657,52.98,66258.96,4.3,0.47464,0.00014,21.27951]
[1780441214681,52.98,66258.96,4.3,0.47464,0.00014,21.27951]
[1780441214908,52.98,66268.6,4.3,0.476,0.00014,21.2871]
[1780441215505,52.98,66268.6,4.3,0.476,0.00014,21.2871]
[1780441215839,52.98,66268.6,4.3,0.476,0.00014,21.2871]
[1780441216151,52.98,66268.6,4.3,0.476,0.00014,21.2871]
[1780441216229,52.98,66268.61,4.3,0.476,0.00014,21.28711]
[1780441219010,52.98,66275.09,4.3,0.47691,0.00014,21.29207]
[1780441220057,52.98,66275.09,4.3,0.47691,0.00014,21.29207]
[1780441220186,52.98,66275.09,4.3,0.47691,0.00014,21.29207]
[1780441220200,52.98,66270.08,4.3,0.47621,0.00014,21.28824]
[1780441220631,52.98,66270.08,4.3,0.47621,0.00014,21.28824]
[1780441220646,52.98,66270.08,4.3,0.47621,0.00014,21.28824]
[1780441220913,52.98,66270.08,4.3,0.47621,0.00014,21.28824]
[1780441220953,52.98,66270.08,4.3,0.47621,0.00014,21.28824]
[1780441221265,52.98,66270.08,4.3,0.47621,0.00014,21.28824]
[1780441221354,52.98,66270.08,4.3,0.47621,0.00014,21.28824]
[1780441221392,52.98,66270.08,4.3,0.47621,0.00014,21.28824]
[1780441221601,52.98,66270.08,4.3,0.47621,0.00014,21.28824]
[1780441221063,52.98,66252.96,4.3,0.4738,0.00014,21.27468]
[1780441221739,52.98,66252.96,4.3,0.4738,0.00014,21.27468]
[1780441221869,52.98,66252.96,4.3,0.4738,0.00014,21.27468]
[1780441221994,52.98,66252.96,4.3,0.4738,0.00014,21.27468]
[1780441222048,52.98,66252.96,4.3,0.4738,0.00014,21.27468]
[1780441222272,52.98,66196.71,4.3,0.4659,0.00014,21.22468]
[1780441222626,52.98,66196.71,4.3,0.4659,0.00014,21.22468]
[1780441222845,52.98,66196.71,4.3,0.4659,0.00014,21.22468]
[1780441223233,52.98,66196.71,4.3,0.4659,0.00014,21.22468]
[1780441223178,52.98,66192.18,4.3,0.46526,0.00014,21.2203]
[1780441223785,52.98,66192.18,4.3,0.46526,0.00014,21.2203]
[1780441223818,52.98,66192.18,4.3,0.46526,0.00014,21.2203]
[1780441223834,52.98,66192.18,4.3,0.46526,0.00014,21.2203]
[1780441223901,52.98,66192.18,4.3,0.46526,0.00014,21.2203]
[1780441224201,52.98,66192.18,4.3,0.46526,0.00014,21.2203]
[1780441224234,52.99,66173.33,4.3,0.46262,0.00014,21.20147]
[1780441224604,52.99,66173.33,4.3,0.46262,0.00014,21.20147]
[1780441225027,52.99,66173.33,4.3,0.46262,0.00014,21.20147]
[1780441225068,52.99,66160.37,4.3,0.4608,0.00014,21.18799]
[1780441225422,52.99,66160.37,4.3,0.4608,0.00014,21.18799]
[1780441225866,52.99,66160.37,4.3,0.4608,0.00014,21.18799]
[1780441226068,52.99,66160.37,4.3,0.4608,0.00014,21.18799]
[1780441226095,52.99,66168.68,4.3,0.46197,0.00014,21.1967]
[1780441226972,52.99,66168.68,4.3,0.46197,0.00014,21.1967]
[1780441227127,52.99,66168.68,4.3,0.46197,0.00014,21.1967]
[1780441227221,52.99,66186.74,4.3,0.4645,0.00014,21.21499]
[1780441227367,52.99,66186.74,4.3,0.4645,0.00014,21.21499]
[1780441227464,52.99,66186.74,4.3,0.4645,0.00014,21.21499]
[1780441227750,52.99,66186.74,4.3,0.4645,0.00014,21.21499]
[1780441228080,52.99,66186.74,4.3,0.4645,0.00014,21.21499]
[1780441228177,52.99,66204.39,4.3,0.46698,0.00014,21.23203]
[1780441228474,52.99,66204.39,4.3,0.46698,0.00014,21.23203]
[1780441228588,52.99,66204.39,4.3,0.46698,0.00014,21.23203]
[1780441228896,52.99,66204.39,4.3,0.46698,0.00014,21.23203]
[1780441229114,52.99,66204.39,4.3,0.46698,0.00014,21.23203]
[1780441229230,52.99,66230.18,4.3,0.47061,0.00014,21.25547]
[1780441229633,52.99,66230.18,4.3,0.47061,0.00014,21.25547]
[1780441230209,52.99,66230.18,4.3,0.47061,0.00014,21.25547]
[1780441230257,52.99,66238.25,4.3,0.47174,0.00014,21.26244]
[1780441230424,52.99,66238.25,4.3,0.47174,0.00014,21.26244]
[1780441230879,52.99,66238.25,4.3,0.47174,0.00014,21.26244]
[1780441231221,52.99,66241.63,4.3,0.47221,0.00014,21.26217]
[1780441231375,52.99,66241.63,4.3,0.47221,0.00014,21.26217]
[1780441231735,52.99,66241.63,4.3,0.47221,0.00014,21.26217]
[1780441231874,52.99,66241.63,4.3,0.47221,0.00014,21.26217]
[1780441232209,52.99,66233.32,4.3,0.47104,0.00014,21.25506]
[1780441232491,52.99,66233.32,4.3,0.47104,0.00014,21.25506]
[1780441232901,52.99,66233.32,4.3,0.47104,0.00014,21.25506]
[1780441233361,52.99,66235.42,4.3,0.47134,0.00014,21.25687]
[1780441233372,52.99,66235.42,4.3,0.47134,0.00014,21.25687]
[1780441233591,52.99,66235.42,4.3,0.47134,0.00014,21.25687]
[1780441233847,52.99,66235.42,4.3,0.47134,0.00014,21.25687]
[1780441233889,52.99,66235.42,4.3,0.47134,0.00014,21.25687]
[1780441234296,52.99,66235.42,4.3,0.47134,0.00014,21.25687]
[1780441234105,52.99,66242.95,4.3,0.47239,0.00014,21.26327]
[1780441234386,52.99,66242.95,4.3,0.47239,0.00014,21.26327]
[1780441234418,52.99,66242.95,4.3,0.47239,0.00014,21.26327]
[1780441234450,52.99,66242.95,4.3,0.47239,0.00014,21.26327]
[1780441234888,52.99,66242.95,4.3,0.47239,0.00014,21.26327]
[1780441234893,52.99,66242.95,4.3,0.47239,0.00014,21.26327]
[1780441235000,52.99,66242.95,4.3,0.47239,0.00014,21.26327]
[1780441235178,52.99,66242.95,4.3,0.47239,0.00014,21.26327]
[1780441235313,52.99,66251.6,4.3,0.47361,0.00014,21.27045]
[1780441235455,52.99,66251.6,4.3,0.47361,0.00014,21.27045]
[1780441235549,52.99,66251.6,4.3,0.47361,0.00014,21.27045]
[1780441235574,52.99,66251.6,4.3,0.47361,0.00014,21.27045]
[1780441235740,52.99,66251.6,4.3,0.47361,0.00014,21.27045]
[1780441235747,52.99,66251.6,4.3,0.47361,0.00014,21.27045]
[1780441235812,52.99,66251.6,4.3,0.47361,0.00014,21.27045]
[1780441236119,52.99,66243.33,4.3,0.47245,0.00014,21.26359]
[1780441236773,52.99,66243.33,4.3,0.47245,0.00014,21.26359]
[1780441237130,52.98,66231.29,4.3,0.47075,0.00014,21.25327]
[1780441238424,52.98,66230.98,4.3,0.47071,0.00014,21.253]
[1780441238554,52.98,66230.98,4.3,0.47071,0.00014,21.253]
[1780441239257,52.98,66230.98,4.3,0.47071,0.00014,21.253]
[1780441239282,52.98,66238.42,4.3,0.47175,0.00014,21.25942]
[1780441239383,52.98,66238.42,4.3,0.47175,0.00014,21.25942]
[1780441239404,52.98,66238.42,4.3,0.47175,0.00014,21.25942]
[1780441239597,52.98,66238.42,4.3,0.47175,0.00014,21.25942]
[1780441240084,52.98,66238.42,4.3,0.47175,0.00014,21.25942]
[1780441240129,52.98,66238.42,4.3,0.47175,0.00014,21.25942]
[1780441240354,52.98,66238.42,4.3,0.47175,0.00014,21.25942]
[1780441240161,52.98,66250.0,4.3,0.47338,0.00014,21.26912]
[1780441240909,52.98,66250.0,4.3,0.47338,0.00014,21.26912]
[1780441241167,52.98,66247.25,4.3,0.47299,0.00014,21.26685]
[1780441241722,52.98,66247.25,4.3,0.47299,0.00014,21.26685]
[1780441241747,52.98,66247.25,4.3,0.47299,0.00014,21.26685]
[1780441242189,52.98,66247.25,4.3,0.47299,0.00014,21.26685]
[1780441242219,52.98,66217.56,4.3,0.46882,0.00014,21.24105]
[1780441242727,52.98,66217.56,4.3,0.46882,0.00014,21.24105]
[1780441243264,52.98,66217.56,4.3,0.46882,0.00014,21.24105]
[1780441243329,52.98,66196.7,4.3,0.46589,0.00014,21.22152]
[1780441244162,52.98,66196.7,4.3,0.46589,0.00014,21.22152]
[1780441244318,52.98,66208.1,4.3,0.46749,0.00014,21.23234]
[1780441244381,52.98,66208.1,4.3,0.46749,0.00014,21.23234]
[1780441244849,52.98,66208.1,4.3,0.46749,0.00014,21.23234]
[1780441245151,52.98,66208.1,4.3,0.46749,0.00014,21.23234]
[1780441245201,52.98,66211.15,4.3,0.46792,0.00014,21.23518]
[1780441245814,52.98,66211.15,4.3,0.46792,0.00014,21.23518]
[1780441246995,52.98,66213.17,4.3,0.4682,0.00014,21.23704]
[1780441247068,52.98,66213.17,4.3,0.4682,0.00014,21.23704]
[1780441247305,52.98,66213.17,4.3,0.4682,0.00014,21.23704]
[1780441247368,52.99,66208.18,4.3,0.4675,0.00014,21.23243]
[1780441248048,52.99,66208.18,4.3,0.4675,0.00014,21.23243]
[1780441248229,52.99,66201.23,4.3,0.46653,0.00014,21.22588]
[1780441248818,52.99,66201.23,4.3,0.46653,0.00014,21.22588]
[1780441249141,52.99,66201.23,4.3,0.46653,0.00014,21.22588]
[1780441249416,52.99,66202.8,4.3,0.46675,0.00014,21.22737]
[1780441249896,52.99,66202.8,4.3,0.46675,0.00014,21.22737]
[1780441250252,52.99,66211.53,4.3,0.46798,0.00014,21.23554]
[1780441250613,52.99,66211.53,4.3,0.46798,0.00014,21.23554]
[1780441251034,52.99,66211.53,4.3,0.46798,0.00014,21.23554]
[1780441251058,52.99,66211.53,4.3,0.46798,0.00014,21.23554]
[1780441251264,52.99,66211.53,4.3,0.46798,0.00014,21.23554]
[1780441251297,52.99,66211.53,4.3,0.46798,0.00014,21.23554]
[1780441251358,52.99,66211.53,4.3,0.46798,0.00014,21.23554]
[1780441251304,52.99,66216.59,4.3,0.46869,0.00014,21.24018]
[1780441251443,52.99,66216.59,4.3,0.46869,0.00014,21.24018]
[1780441251650,52.99,66216.59,4.3,0.46869,0.00014,21.24018]
[1780441251699,52.99,66216.59,4.3,0.46869,0.00014,21.24018]
[1780441252142,52.99,66216.59,4.3,0.46869,0.00014,21.24018]
[1780441252267,52.99,66211.05,4.3,0.46791,0.00014,21.2351]
[1780441253123,52.99,66211.05,4.3,0.46791,0.00014,21.2351]
[1780441253273,52.99,66204.81,4.3,0.46703,0.00014,21.22928]
[1780441253723,52.99,66204.81,4.3,0.46703,0.00014,21.22928]
[1780441253996,52.99,66204.81,4.3,0.46703,0.00014,21.22928]
[1780441254282,52.99,66204.81,4.3,0.46703,0.00014,21.22928]
[1780441254708,52.99,66205.29,4.3,0.4671,0.00014,21.22973]
[1780441255204,52.99,66205.29,4.3,0.4671,0.00014,21.22973]
[1780441255348,52.99,66205.29,4.3,0.4671,0.00014,21.22973]
[1780441255474,52.99,66208.04,4.3,0.46749,0.00014,21.23231]
[1780441255720,52.99,66208.04,4.3,0.46749,0.00014,21.23231]
[1780441256466,52.99,66211.11,4.3,0.46792,0.00014,21.23517]
[1780441256542,52.99,66211.11,4.3,0.46792,0.00014,21.23517]
[1780441256670,52.99,66211.11,4.3,0.46792,0.00014,21.23517]
[1780441256877,52.99,66211.11,4.3,0.46792,0.00014,21.23517]
[1780441256936,52.99,66211.11,4.3,0.46792,0.00014,21.23517]
[1780441256956,52.99,66211.11,4.3,0.46792,0.00014,21.23517]
[1780441257361,52.99,66221.31,4.3,0.46935,0.00014,21.24447]
[1780441257917,52.99,66221.31,4.3,0.46935,0.00014,21.24447]
[1780441257932,52.99,66221.31,4.3,0.46935,0.00014,21.24447]
[1780441258172,52.99,66221.31,4.3,0.46935,0.00014,21.24447]
[1780441258193,52.99,66221.31,4.3,0.46935,0.00014,21.24447]
[1780441258368,52.99,66226.74,4.3,0.47012,0.00014,21.24931]
[1780441258512,52.99,66226.74,4.3,0.47012,0.00014,21.24931]
[1780441259375,52.99,66221.59,4.3,0.4694,0.00014,21.24473]
[1780441259398,52.99,66221.59,4.3,0.4694,0.00014,21.24473]
[1780441259970,52.99,66221.59,4.3,0.4694,0.00014,21.24473]
[1780441259992,52.99,66221.59,4.3,0.4694,0.00014,21.24473]
[1780441260423,52.99,66221.59,4.3,0.4694,0.00014,21.24473]
[1780441260473,52.99,66221.59,4.3,0.4694,0.00014,21.24473]
[1780441260527,52.99,66221.59,4.3,0.4694,0.00014,21.24473]
[1780441260562,52.99,66221.29,4.3,0.46935,0.00014,21.24446]
[1780441260632,52.99,66221.29,4.3,0.46935,0.00014,21.24446]
[1780441260749,52.99,66221.29,4.3,0.46935,0.00014,21.24446]
[1780441261121,52.99,66221.29,4.3,0.46935,0.00014,21.24446]
[1780441261311,52.99,66221.29,4.3,0.46935,0.00014,21.24446]
[1780441261402,52.99,66221.29,4.3,0.46935,0.00014,21.24446]
[1780441261794,53.0,66224.34,4.3,0.46978,0.00014,21.24719]
[1780441261946,53.0,66224.34,4.3,0.46978,0.00014,21.24719]
[1780441261994,53.0,66224.34,4.3,0.46978,0.00014,21.24719]
[1780441262199,53.0,66224.34,4.3,0.46978,0.00014,21.24719]
[1780441262240,53.0,66224.34,4.3,0.46978,0.00014,21.24719]
[1780441262288,53.0,66244.29,4.3,0.47259,0.00014,21.26442]
[1780441262498,53.0,66244.29,4.3,0.47259,0.00014,21.26442]
[1780441262514,53.0,66244.29,4.3,0.47259,0.00014,21.26442]
[1780441262621,53.0,66244.29,4.3,0.47259,0.00014,21.26442]
[1780441262693,53.0,66244.29,4.3,0.47259,0.00014,21.26442]
[1780441262733,53.0,66244.29,4.3,0.47259,0.00014,21.26442]
[1780441262806,52.99,66261.56,4.3,0.47501,0.00014,21.27849]
[1780441264262,53.0,66273.33,4.3,0.47667,0.00014,21.28763]
[1780441265254,53.0,66273.33,4.3,0.47667,0.00014,21.28763]
[1780441265392,53.0,66273.33,4.3,0.47667,0.00014,21.28763]
[1780441265337,53.0,66266.4,4.3,0.4757,0.00014,21.2823]
[1780441265937,53.0,66266.4,4.3,0.4757,0.00014,21.2823]
[1780441265990,53.0,66266.4,4.3,0.4757,0.00014,21.2823]
[1780441266002,53.0,66251.3,4.3,0.47358,0.00014,21.27023]
[1780441266716,53.0,66251.3,4.3,0.47358,0.00014,21.27023]
[1780441267303,53.0,66228.63,4.3,0.47039,0.00014,21.25098]
[1780441267543,53.0,66228.63,4.3,0.47039,0.00014,21.25098]
[1780441267606,53.0,66228.63,4.3,0.47039,0.00014,21.25098]
[1780441267629,53.0,66228.63,4.3,0.47039,0.00014,21.25098]
[1780441268073,52.99,66210.24,4.3,0.4678,0.00014,21.23438]
[1780441268675,52.99,66210.24,4.3,0.4678,0.00014,21.23438]
[1780441268693,52.99,66210.24,4.3,0.4678,0.00014,21.23438]
[1780441268775,52.99,66210.24,4.3,0.4678,0.00014,21.23438]
[1780441268880,52.99,66210.24,4.3,0.4678,0.00014,21.23438]
[1780441268926,52.99,66210.24,4.3,0.4678,0.00014,21.23438]
[1780441268972,52.99,66210.24,4.3,0.4678,0.00014,21.23438]
[1780441269348,52.99,66210.24,4.3,0.4678,0.00014,21.23438]
[1780441269029,53.0,66207.61,4.3,0.46743,0.00014,21.23194]
[1780441269577,53.0,66207.61,4.3,0.46743,0.00014,21.23194]
[1780441269637,53.0,66207.61,4.3,0.46743,0.00014,21.23194]
[1780441269664,53.0,66207.61,4.3,0.46743,0.00014,21.23194]
[1780441270014,53.0,66207.61,4.3,0.46743,0.00014,21.23194]
[1780441270026,53.0,66207.61,4.3,0.46743,0.00014,21.23194]
[1780441270394,53.0,66189.02,4.3,0.46482,0.00014,21.21413]
[1780441270574,53.0,66189.02,4.3,0.46482,0.00014,21.21413]
[1780441270694,53.0,66189.02,4.3,0.46482,0.00014,21.21413]
[1780441270888,53.0,66189.02,4.3,0.46482,0.00014,21.21413]
[1780441270987,53.0,66189.02,4.3,0.46482,0.00014,21.21413]
[1780441271099,53.0,66189.02,4.3,0.46482,0.00014,21.21413]
[1780441271305,53.0,66189.02,4.3,0.46482,0.00014,21.21413]
[1780441271310,53.0,66189.02,4.3,0.46482,0.00014,21.21413]
[1780441271407,53.0,66171.78,4.3,0.46241,0.00014,21.19682]
[1780441271450,53.0,66171.78,4.3,0.46241,0.00014,21.19682]
[1780441271547,53.0,66171.78,4.3,0.46241,0.00014,21.19682]
[1780441272225,53.0,66171.78,4.3,0.46241,0.00014,21.19682]
[1780441272317,53.0,66157.23,4.3,0.46037,0.00014,21.18161]
[1780441272554,53.0,66157.23,4.3,0.46037,0.00014,21.18161]
[1780441272834,53.0,66157.23,4.3,0.46037,0.00014,21.18161]
[1780441272937,53.0,66157.23,4.3,0.46037,0.00014,21.18161]
[1780441273109,53.0,66157.23,4.3,0.46037,0.00014,21.18161]
[1780441273255,53.0,66157.23,4.3,0.46037,0.00014,21.18161]
[1780441273274,53.0,66157.23,4.3,0.46037,0.00014,21.18161]
[1780441273350,53.0,66146.35,4.3,0.45884,0.00014,21.16985]
[1780441274062,53.0,66146.35,4.3,0.45884,0.00014,21.16985]
[1780441274073,53.0,66146.35,4.3,0.45884,0.00014,21.16985]
[1780441274103,53.0,66156.2,4.3,0.46022,0.00014,21.18051]
[1780441274733,53.0,66156.2,4.3,0.46022,0.00014,21.18051]
[1780441274999,53.0,66156.2,4.3,0.46022,0.00014,21.18051]
[1780441275117,53.0,66156.2,4.3,0.46022,0.00014,21.18051]
[1780441275151,53.0,66156.2,4.3,0.46022,0.00014,21.18051]
[1780441275246,53.0,66168.79,4.3,0.46199,0.00014,21.19375]
[1780441275475,53.0,66168.79,4.3,0.46199,0.00014,21.19375]
[1780441275858,53.0,66168.79,4.3,0.46199,0.00014,21.19375]
[1780441275904,53.0,66168.79,4.3,0.46199,0.00014,21.19375]
[1780441276179,53.0,66168.79,4.3,0.46199,0.00014,21.19375]
[1780441276376,53.0,66168.79,4.3,0.46199,0.00014,21.19375]
[1780441276217,53.0,66179.82,4.3,0.46354,0.00014,21.20501]
[1780441276604,53.0,66179.82,4.3,0.46354,0.00014,21.20501]
[1780441276616,53.0,66179.82,4.3,0.46354,0.00014,21.20501]
[1780441276660,53.0,66179.82,4.3,0.46354,0.00014,21.20501]
[1780441276745,53.0,66179.82,4.3,0.46354,0.00014,21.20501]
[1780441276852,53.0,66179.82,4.3,0.46354,0.00014,21.20501]
[1780441276959,53.0,66179.82,4.3,0.46354,0.00014,21.20501]
[1780441276969,53.0,66179.82,4.3,0.46354,0.00014,21.20501]
[1780441277027,53.0,66179.82,4.3,0.46354,0.00014,21.20501]
[1780441277380,53.01,66199.94,4.3,0.46637,0.00014,21.22474]
[1780441277541,53.01,66199.94,4.3,0.46637,0.00014,21.22474]
[1780441277708,53.01,66199.94,4.3,0.46637,0.00014,21.22474]
[1780441278019,53.01,66199.94,4.3,0.46637,0.00014,21.22474]
[1780441278083,53.01,66199.94,4.3,0.46637,0.00014,21.22474]
[1780441278358,53.01,66213.1,4.3,0.46822,0.00014,21.23707]
[1780441278562,53.01,66213.1,4.3,0.46822,0.00014,21.23707]
[1780441278771,53.01,66213.1,4.3,0.46822,0.00014,21.23707]
[1780441278930,53.01,66213.1,4.3,0.46822,0.00014,21.23707]
[1780441279380,53.01,66213.1,4.3,0.46822,0.00014,21.23707]
[1780441279113,53.01,66204.84,4.3,0.46706,0.00014,21.22939]
[1780441279557,53.01,66204.84,4.3,0.46706,0.00014,21.22939]
[1780441279757,53.01,66204.84,4.3,0.46706,0.00014,21.22939]
[1780441280301,53.01,66204.84,4.3,0.46706,0.00014,21.22939]
[1780441280526,53.01,66204.65,4.3,0.46703,0.00014,21.22921]
[1780441280527,53.01,66204.65,4.3,0.46703,0.00014,21.22921]
[1780441280896,53.01,66204.65,4.3,0.46703,0.00014,21.22921]
[1780441280912,53.01,66204.65,4.3,0.46703,0.00014,21.22921]
[1780441281343,53.01,66204.65,4.3,0.46703,0.00014,21.22921]
[1780441281393,53.01,66204.65,4.3,0.46703,0.00014,21.22921]
[1780441281387,53.01,66212.95,4.3,0.4682,0.00014,21.23694]
[1780441281681,53.01,66212.95,4.3,0.4682,0.00014,21.23694]
[1780441281710,53.01,66212.95,4.3,0.4682,0.00014,21.23694]
[1780441282211,53.01,66212.95,4.3,0.4682,0.00014,21.23694]
[1780441282511,53.01,66214.32,4.3,0.46839,0.00014,21.2382]
[1780441282745,53.01,66214.32,4.3,0.46839,0.00014,21.2382]
[1780441283286,53.01,66214.32,4.3,0.46839,0.00014,21.2382]
[1780441283342,53.01,66212.71,4.3,0.46816,0.00014,21.23672]
[1780441283732,53.01,66212.71,4.3,0.46816,0.00014,21.23672]
[1780441283748,53.01,66212.71,4.3,0.46816,0.00014,21.23672]
[1780441283905,53.01,66212.71,4.3,0.46816,0.00014,21.23672]
[1780441284231,53.01,66212.71,4.3,0.46816,0.00014,21.23672]
[1780441284289,53.01,66212.71,4.3,0.46816,0.00014,21.23672]
[1780441284412,53.01,66201.76,4.3,0.46662,0.00014,21.22649]
[1780441284753,53.01,66201.76,4.3,0.46662,0.00014,21.22649]
[1780441284756,53.01,66201.76,4.3,0.46662,0.00014,21.22649]
[1780441285287,53.01,66203.9,4.3,0.46693,0.00014,21.22852]
[1780441285584,53.01,66203.9,4.3,0.46693,0.00014,21.22852]
[1780441285628,53.01,66203.9,4.3,0.46693,0.00014,21.22852]
[1780441285933,53.01,66203.9,4.3,0.46693,0.00014,21.22852]
[1780441285941,53.01,66203.9,4.3,0.46693,0.00014,21.22852]
[1780441286020,53.01,66203.9,4.3,0.46693,0.00014,21.22852]
[1780441286063,53.01,66203.9,4.3,0.46693,0.00014,21.22852]
[1780441286190,53.01,66203.9,4.3,0.46693,0.00014,21.22852]
[1780441286268,53.01,66203.9,4.3,0.46693,0.00014,21.22852]
[1780441286358,53.01,66210.29,4.3,0.46782,0.00014,21.23449]
[1780441286483,53.01,66210.29,4.3,0.46782,0.00014,21.23449]
[1780441286491,53.01,66210.29,4.3,0.46782,0.00014,21.23449]
[1780441286612,53.01,66210.29,4.3,0.46782,0.00014,21.23449]
[1780441286792,53.01,66210.29,4.3,0.46782,0.00014,21.23449]
[1780441286916,53.01,66210.29,4.3,0.46782,0.00014,21.23449]
[1780441286992,53.01,66219.49,4.3,0.46912,0.00014,21.2429]
[1780441287482,53.01,66219.49,4.3,0.46912,0.00014,21.2429]
[1780441287684,53.01,66219.49,4.3,0.46912,0.00014,21.2429]
[1780441287701,53.01,66219.49,4.3,0.46912,0.00014,21.2429]
[1780441287774,53.01,66219.49,4.3,0.46912,0.00014,21.2429]
[1780441287950,53.01,66219.49,4.3,0.46912,0.00014,21.2429]
[1780441288178,53.01,66209.23,4.3,0.46768,0.00014,21.23351]
[1780441289254,53.01,66209.23,4.3,0.46768,0.00014,21.23351]
[1780441289298,53.01,66202.58,4.3,0.46674,0.00014,21.22728]
[1780441290215,53.01,66202.58,4.3,0.46674,0.00014,21.22728]
[1780441290751,53.01,66206.46,4.3,0.46729,0.00014,21.23094]
[1780441290752,53.01,66206.46,4.3,0.46729,0.00014,21.23094]
[1780441290760,53.01,66206.46,4.3,0.46729,0.00014,21.23094]
[1780441290921,53.01,66206.46,4.3,0.46729,0.00014,21.23094]
[1780441290932,53.01,66206.46,4.3,0.46729,0.00014,21.23094]
[1780441291201,53.01,66206.46,4.3,0.46729,0.00014,21.23094]
[1780441291404,53.01,66206.46,4.3,0.46729,0.00014,21.23094]
[1780441291416,53.01,66201.78,4.3,0.46663,0.00014,21.22339]
[1780441291589,53.01,66201.78,4.3,0.46663,0.00014,21.22339]
[1780441291604,53.01,66201.78,4.3,0.46663,0.00014,21.22339]
[1780441291644,53.01,66201.78,4.3,0.46663,0.00014,21.22339]
[1780441292421,53.01,66201.78,4.3,0.46663,0.00014,21.22339]
[1780441292202,53.01,66213.92,4.3,0.46833,0.00014,21.23471]
[1780441292708,53.01,66213.92,4.3,0.46833,0.00014,21.23471]
[1780441292762,53.01,66213.92,4.3,0.46833,0.00014,21.23471]
[1780441292835,53.01,66213.92,4.3,0.46833,0.00014,21.23471]
[1780441292971,53.01,66213.92,4.3,0.46833,0.00014,21.23471]
[1780441293448,53.01,66213.92,4.3,0.46833,0.00014,21.23471]
[1780441293610,53.02,66212.62,4.3,0.46815,0.00014,21.23352]
[1780441293724,53.02,66212.62,4.3,0.46815,0.00014,21.23352]
[1780441293874,53.02,66212.62,4.3,0.46815,0.00014,21.23352]
[1780441294843,53.02,66211.89,4.3,0.46805,0.00014,21.23285]
[1780441295121,53.02,66211.89,4.3,0.46805,0.00014,21.23285]
[1780441295164,53.02,66211.89,4.3,0.46805,0.00014,21.23285]
[1780441295897,53.02,66211.36,4.3,0.46797,0.00014,21.23237]
[1780441295933,53.02,66211.36,4.3,0.46797,0.00014,21.23237]
[1780441295946,53.02,66211.36,4.3,0.46797,0.00014,21.23237]
[1780441296409,53.02,66211.36,4.3,0.46797,0.00014,21.23237]
[1780441296442,53.02,66211.36,4.3,0.46797,0.00014,21.23237]
[1780441296420,53.02,66196.12,4.3,0.46583,0.00014,21.21799]
[1780441296585,53.02,66196.12,4.3,0.46583,0.00014,21.21799]
[1780441296619,53.02,66196.12,4.3,0.46583,0.00014,21.21799]
[1780441296768,53.02,66196.12,4.3,0.46583,0.00014,21.21799]
[1780441297008,53.02,66196.12,4.3,0.46583,0.00014,21.21799]
[1780441297028,53.02,66196.12,4.3,0.46583,0.00014,21.21799]
[1780441297053,53.02,66196.12,4.3,0.46583,0.00014,21.21799]
[1780441297091,53.02,66196.12,4.3,0.46583,0.00014,21.21799]
[1780441297194,53.02,66196.12,4.3,0.46583,0.00014,21.21799]
[1780441297226,53.02,66196.12,4.3,0.46583,0.00014,21.21799]
[1780441297414,53.02,66196.12,4.3,0.46583,0.00014,21.21799]
[1780441297256,53.02,66176.94,4.3,0.46314,0.00014,21.19905]
[1780441297542,53.02,66176.94,4.3,0.46314,0.00014,21.19905]
[1780441297813,53.02,66176.94,4.3,0.46314,0.00014,21.19905]
[1780441297992,53.02,66176.94,4.3,0.46314,0.00014,21.19905]
[1780441298096,53.02,66154.0,4.3,0.45992,0.00014,21.17509]
[1780441298744,53.02,66154.0,4.3,0.45992,0.00014,21.17509]
[1780441298842,53.02,66144.44,4.3,0.45858,0.00014,21.16472]
[1780441300054,53.02,66144.44,4.3,0.45858,0.00014,21.16472]
[1780441300166,53.02,66140.7,4.3,0.45806,0.00014,21.1606]
[1780441300924,53.02,66140.7,4.3,0.45806,0.00014,21.1606]
[1780441301065,53.02,66140.7,4.3,0.45806,0.00014,21.1606]
[1780441301174,53.02,66140.7,4.3,0.45806,0.00014,21.1606]
[1780441301431,53.02,66147.93,4.3,0.45907,0.00014,21.16854]
[1780441301985,53.02,66163.56,4.3,0.46126,0.00014,21.18525]
[1780441302604,53.02,66163.56,4.3,0.46126,0.00014,21.18525]
[1780441303124,53.02,66163.56,4.3,0.46126,0.00014,21.18525]
[1780441303260,53.02,66163.56,4.3,0.46126,0.00014,21.18525]
[1780441303733,53.02,66164.25,4.3,0.46136,0.00014,21.18597]
[1780441304068,53.02,66164.25,4.3,0.46136,0.00014,21.18597]
[1780441304343,53.02,66164.25,4.3,0.46136,0.00014,21.18597]
[1780441304394,53.02,66166.99,4.3,0.46174,0.00014,21.18882]
[1780441304715,53.02,66166.99,4.3,0.46174,0.00014,21.18882]
[1780441304854,53.02,66166.99,4.3,0.46174,0.00014,21.18882]
[1780441305122,53.02,66166.99,4.3,0.46174,0.00014,21.18882]
[1780441305143,53.02,66166.99,4.3,0.46174,0.00014,21.18882]
[1780441305244,53.02,66184.17,4.3,0.46415,0.00014,21.20629]
[1780441305685,53.02,66184.17,4.3,0.46415,0.00014,21.20629]
[1780441306465,53.02,66184.17,4.3,0.46415,0.00014,21.20629]
[1780441306806,53.02,66185.59,4.3,0.46435,0.00014,21.2077]
[1780441307078,53.02,66185.59,4.3,0.46435,0.00014,21.2077]
[1780441307318,53.02,66185.59,4.3,0.46435,0.00014,21.2077]
[1780441307472,53.02,66185.59,4.3,0.46435,0.00014,21.2077]
[1780441307411,53.02,66165.14,4.3,0.46148,0.00014,21.18688]
[1780441307574,53.02,66165.14,4.3,0.46148,0.00014,21.18688]
[1780441307981,53.02,66165.14,4.3,0.46148,0.00014,21.18688]
[1780441308136,53.02,66165.14,4.3,0.46148,0.00014,21.18688]
[1780441308194,53.02,66153.24,4.3,0.45981,0.00014,21.17427]
[1780441308673,53.02,66153.24,4.3,0.45981,0.00014,21.17427]
[1780441309090,53.02,66153.24,4.3,0.45981,0.00014,21.17427]
[1780441309142,53.02,66153.24,4.3,0.45981,0.00014,21.17427]
[1780441309238,53.02,66153.24,4.3,0.45981,0.00014,21.17427]
[1780441309380,53.02,66152.27,4.3,0.45968,0.00014,21.17324]
[1780441309532,53.02,66152.27,4.3,0.45968,0.00014,21.17324]
[1780441309593,53.02,66152.27,4.3,0.45968,0.00014,21.17324]
[1780441309903,53.02,66152.27,4.3,0.45968,0.00014,21.17324]
[1780441310176,53.02,66152.27,4.3,0.45968,0.00014,21.17324]
[1780441310410,53.02,66152.27,4.3,0.45968,0.00014,21.17324]
[1780441310976,53.02,66154.79,4.3,0.46003,0.00014,21.17595]
[1780441311055,53.02,66154.79,4.3,0.46003,0.00014,21.17595]
[1780441311076,53.02,66154.79,4.3,0.46003,0.00014,21.17595]
[1780441311111,53.02,66154.79,4.3,0.46003,0.00014,21.17595]
[1780441311140,53.02,66154.79,4.3,0.46003,0.00014,21.17595]
[1780441311436,53.02,66154.79,4.3,0.46003,0.00014,21.17595]
[1780441311515,53.02,66158.26,4.3,0.46052,0.00014,21.17966]
[1780441311995,53.02,66158.26,4.3,0.46052,0.00014,21.17966]
[1780441312013,53.02,66152.87,4.3,0.45976,0.00014,21.1739]
[1780441312630,53.02,66152.87,4.3,0.45976,0.00014,21.1739]
[1780441313194,53.02,66152.87,4.3,0.45976,0.00014,21.1739]
[1780441314393,53.02,66152.6,4.3,0.45973,0.00014,21.17362]
[1780441314542,53.02,66152.86,4.3,0.45977,0.00014,21.1739]
[1780441315863,53.02,66149.71,4.3,0.45932,0.00014,21.1705]
[1780441316343,53.02,66149.71,4.3,0.45932,0.00014,21.1705]
[1780441317131,53.03,66150.94,4.3,0.4595,0.00014,21.17184]
[1780441317792,53.03,66152.88,4.3,0.45977,0.00014,21.17394]
[1780441318514,53.03,66153.47,4.3,0.45985,0.00014,21.17458]
[1780441318864,53.03,66153.47,4.3,0.45985,0.00014,21.17458]
[1780441318886,53.03,66153.47,4.3,0.45985,0.00014,21.17458]
[1780441318972,53.03,66153.47,4.3,0.45985,0.00014,21.17458]
[1780441319099,53.03,66153.47,4.3,0.45985,0.00014,21.17458]
[1780441319278,53.03,66153.47,4.3,0.45985,0.00014,21.17458]
[1780441319396,53.03,66153.47,4.3,0.45985,0.00014,21.17458]
[1780441319550,53.03,66154.87,4.3,0.46005,0.00014,21.17608]
[1780441319731,53.03,66154.87,4.3,0.46005,0.00014,21.17608]
[1780441319856,53.03,66154.87,4.3,0.46005,0.00014,21.17608]
[1780441320079,53.03,66154.87,4.3,0.46005,0.00014,21.17608]
[1780441320080,53.03,66154.87,4.3,0.46005,0.00014,21.17608]
[1780441320241,53.03,66154.87,4.3,0.46005,0.00014,21.17608]
[1780441320433,53.03,66161.63,4.3,0.461,0.00014,21.18327]
[1780441320536,53.03,66161.63,4.3,0.461,0.00014,21.18327]
[1780441320591,53.03,66161.63,4.3,0.461,0.00014,21.18327]
[1780441320607,53.03,66161.63,4.3,0.461,0.00014,21.18327]
[1780441320657,53.03,66161.63,4.3,0.461,0.00014,21.18327]
[1780441320890,53.03,66161.63,4.3,0.461,0.00014,21.18327]
[1780441320904,53.03,66161.63,4.3,0.461,0.00014,21.18327]
[1780441321483,53.03,66161.63,4.3,0.461,0.00014,21.18327]
[1780441320912,53.03,66149.41,4.3,0.45929,0.00014,21.1702]
[1780441321951,53.03,66149.41,4.3,0.45929,0.00014,21.1702]
[1780441322824,53.03,66147.28,4.3,0.45899,0.00014,21.16789]
[1780441323213,53.03,66147.28,4.3,0.45899,0.00014,21.16789]
[1780441327303,53.03,66148.41,4.3,0.45915,0.00014,21.16913]
[1780441327428,53.03,66148.41,4.3,0.45915,0.00014,21.16913]
[1780441327431,53.03,66148.41,4.3,0.45915,0.00014,21.16913]
[1780441327493,53.03,66148.41,4.3,0.45915,0.00014,21.16913]
[1780441327541,53.03,66145.09,4.3,0.45869,0.00014,21.16551]
[1780441327996,53.03,66145.09,4.3,0.45869,0.00014,21.16551]
[1780441328034,53.03,66145.09,4.3,0.45869,0.00014,21.16551]
[1780441328324,53.03,66145.09,4.3,0.45869,0.00014,21.16551]
[1780441328346,53.03,66145.09,4.3,0.45869,0.00014,21.16551]
[1780441328487,53.03,66145.09,4.3,0.45869,0.00014,21.16551]
[1780441328358,53.03,66155.32,4.3,0.46012,0.00014,21.1766]
[1780441328665,53.03,66155.32,4.3,0.46012,0.00014,21.1766]
[1780441328681,53.03,66155.32,4.3,0.46012,0.00014,21.1766]
[1780441328707,53.03,66155.32,4.3,0.46012,0.00014,21.1766]
[1780441328719,53.03,66155.32,4.3,0.46012,0.00014,21.1766]
[1780441328752,53.03,66155.32,4.3,0.46012,0.00014,21.1766]
[1780441329202,53.03,66155.32,4.3,0.46012,0.00014,21.1766]
[1780441329476,53.03,66155.32,4.3,0.46012,0.00014,21.1766]
[1780441329551,53.03,66154.7,4.3,0.46003,0.00014,21.17593]
[1780441329643,53.03,66154.7,4.3,0.46003,0.00014,21.17593]
[1780441329715,53.03,66154.7,4.3,0.46003,0.00014,21.17593]
[1780441329901,53.03,66154.7,4.3,0.46003,0.00014,21.17593]
[1780441330112,53.03,66154.7,4.3,0.46003,0.00014,21.17593]
[1780441330173,53.03,66154.7,4.3,0.46003,0.00014,21.17593]
[1780441330218,53.03,66154.7,4.3,0.46003,0.00014,21.17593]
[1780441330394,53.03,66154.7,4.3,0.46003,0.00014,21.17593]
[1780441330775,53.03,66154.16,4.3,0.45996,0.00014,21.17535]
[1780441331746,53.03,66154.13,4.3,0.45995,0.00014,21.17532]
[1780441332265,53.03,66154.13,4.3,0.45995,0.00014,21.17532]
[1780441332374,53.03,66148.75,4.3,0.4592,0.00014,21.16952]
[1780441332755,53.03,66148.75,4.3,0.4592,0.00014,21.16952]
[1780441333129,53.03,66148.75,4.3,0.4592,0.00014,21.16952]
[1780441333237,53.03,66148.75,4.3,0.4592,0.00014,21.16952]
[1780441333244,53.03,66148.75,4.3,0.4592,0.00014,21.16952]
[1780441333307,53.03,66148.75,4.3,0.4592,0.00014,21.16952]
[1780441333343,53.03,66148.75,4.3,0.4592,0.00014,21.16952]
[1780441333650,53.04,66149.99,4.3,0.45938,0.00014,21.17087]
[1780441333997,53.04,66149.99,4.3,0.45938,0.00014,21.17087]
[1780441334093,53.04,66149.99,4.3,0.45938,0.00014,21.17087]
[1780441334296,53.04,66149.99,4.3,0.45938,0.00014,21.17087]
[1780441335110,53.04,66153.8,4.3,0.45991,0.00014,21.17499]
[1780441335458,53.04,66153.8,4.3,0.45991,0.00014,21.17499]
[1780441335161,53.04,66145.05,4.3,0.45868,0.00014,21.1655]
[1780441336216,53.04,66145.05,4.3,0.45868,0.00014,21.1655]
[1780441336566,53.04,66143.78,4.3,0.45851,0.00014,21.16411]
[1780441336567,53.04,66143.78,4.3,0.45851,0.00014,21.16411]
[1780441336644,53.04,66143.78,4.3,0.45851,0.00014,21.16411]
[1780441336715,53.04,66143.78,4.3,0.45851,0.00014,21.16411]
[1780441336872,53.04,66143.78,4.3,0.45851,0.00014,21.16411]
[1780441337699,53.04,66143.16,4.3,0.45842,0.00014,21.16343]
[1780441339486,53.04,66143.03,4.3,0.4584,0.00014,21.16329]
[1780441339524,53.04,66146.43,4.3,0.45888,0.00014,21.16702]
[1780441339541,53.04,66146.43,4.3,0.45888,0.00014,21.16702]
[1780441339543,53.04,66146.43,4.3,0.45888,0.00014,21.16702]
[1780441340297,53.04,66146.43,4.3,0.45888,0.00014,21.16702]
[1780441340906,53.04,66150.35,4.3,0.45943,0.00014,21.17129]
[1780441341473,53.04,66150.35,4.3,0.45943,0.00014,21.17129]
[1780441341532,53.04,66153.17,4.3,0.45983,0.00014,21.17433]
[1780441341786,53.04,66153.17,4.3,0.45983,0.00014,21.17433]
[1780441343279,53.04,66156.43,4.3,0.46028,0.00014,21.17782]
[1780441343322,53.04,66172.96,4.3,0.46261,0.00014,21.1951]
[1780441344106,53.04,66178.32,4.3,0.46336,0.00014,21.20055]
[1780441344798,53.04,66178.32,4.3,0.46336,0.00014,21.20055]
[1780441345489,53.04,66178.32,4.3,0.46336,0.00014,21.20055]
[1780441345113,53.04,66179.74,4.3,0.46356,0.00014,21.20198]
[1780441345991,53.04,66179.74,4.3,0.46356,0.00014,21.20198]
[1780441346016,53.04,66179.74,4.3,0.46356,0.00014,21.20198]
[1780441346245,53.04,66179.74,4.3,0.46356,0.00014,21.20198]
[1780441346437,53.04,66154.9,4.3,0.46007,0.00014,21.17618]
[1780441346799,53.04,66154.9,4.3,0.46007,0.00014,21.17618]
[1780441346939,53.04,66154.9,4.3,0.46007,0.00014,21.17618]
[1780441346961,53.04,66154.9,4.3,0.46007,0.00014,21.17618]
[1780441347004,53.04,66154.9,4.3,0.46007,0.00014,21.17618]
[1780441347081,53.04,66154.9,4.3,0.46007,0.00014,21.17618]
[1780441347144,53.04,66154.9,4.3,0.46007,0.00014,21.17618]
[1780441347197,53.04,66142.39,4.3,0.45831,0.00014,21.16259]
[1780441347660,53.04,66142.39,4.3,0.45831,0.00014,21.16259]
[1780441347773,53.04,66142.39,4.3,0.45831,0.00014,21.16259]
[1780441347939,53.04,66142.39,4.3,0.45831,0.00014,21.16259]
[1780441347953,53.04,66142.39,4.3,0.45831,0.00014,21.16259]
[1780441348194,53.04,66142.39,4.3,0.45831,0.00014,21.16259]
[1780441348341,53.04,66142.39,4.3,0.45831,0.00014,21.16259]
[1780441348521,53.04,66148.43,4.3,0.45916,0.00014,21.1692]
[1780441349865,53.04,66146.02,4.3,0.45882,0.00014,21.16657]
[1780441350320,53.04,66146.02,4.3,0.45882,0.00014,21.16657]
[1780441350346,53.04,66146.02,4.3,0.45882,0.00014,21.16657]
[1780441350721,53.04,66142.52,4.3,0.45833,0.00014,21.16272]
[1780441351032,53.04,66142.52,4.3,0.45833,0.00014,21.16272]
[1780441351199,53.04,66142.52,4.3,0.45833,0.00014,21.16272]
[1780441351413,53.04,66138.1,4.3,0.4577,0.00014,21.15468]
[1780441351632,53.04,66138.1,4.3,0.4577,0.00014,21.15468]
[1780441351778,53.04,66138.1,4.3,0.4577,0.00014,21.15468]
[1780441351935,53.04,66138.1,4.3,0.4577,0.00014,21.15468]
[1780441352084,53.04,66138.1,4.3,0.4577,0.00014,21.15468]
[1780441352192,53.04,66138.1,4.3,0.4577,0.00014,21.15468]
[1780441352275,53.04,66138.1,4.3,0.4577,0.00014,21.15468]
[1780441352636,53.04,66138.21,4.3,0.45772,0.00014,21.1548]
[1780441352820,53.04,66138.21,4.3,0.45772,0.00014,21.1548]
[1780441352981,53.04,66138.21,4.3,0.45772,0.00014,21.1548]
[1780441353205,53.04,66138.21,4.3,0.45772,0.00014,21.1548]
[1780441353229,53.04,66138.21,4.3,0.45772,0.00014,21.1548]
[1780441353513,53.04,66157.08,4.3,0.46036,0.00014,21.17536]
[1780441353544,53.04,66157.08,4.3,0.46036,0.00014,21.17536]
[1780441353910,53.04,66157.08,4.3,0.46036,0.00014,21.17536]
[1780441353963,53.04,66157.08,4.3,0.46036,0.00014,21.17536]
[1780441354270,53.04,66157.08,4.3,0.46036,0.00014,21.17536]
[1780441354861,53.04,66153.93,4.3,0.45992,0.00014,21.17199]
[1780441355377,53.04,66153.93,4.3,0.45992,0.00014,21.17199]
[1780441355423,53.04,66159.75,4.3,0.46074,0.00014,21.1782]
[1780441355764,53.04,66159.75,4.3,0.46074,0.00014,21.1782]
[1780441355906,53.04,66159.75,4.3,0.46074,0.00014,21.1782]
[1780441356116,53.04,66159.75,4.3,0.46074,0.00014,21.1782]
[1780441356285,53.04,66177.22,4.3,0.46319,0.00014,21.19628]
[1780441356618,53.04,66177.22,4.3,0.46319,0.00014,21.19628]
[1780441356697,53.04,66177.22,4.3,0.46319,0.00014,21.19628]
[1780441356964,53.04,66177.22,4.3,0.46319,0.00014,21.19628]
[1780441357087,53.04,66177.22,4.3,0.46319,0.00014,21.19628]
[1780441357191,53.04,66177.22,4.3,0.46319,0.00014,21.19628]
[1780441357482,53.04,66177.22,4.3,0.46319,0.00014,21.19628]
[1780441357730,53.04,66179.54,4.3,0.46352,0.00014,21.19862]
[1780441357885,53.04,66179.54,4.3,0.46352,0.00014,21.19862]
[1780441357987,53.04,66179.54,4.3,0.46352,0.00014,21.19862]
[1780441358100,53.04,66179.54,4.3,0.46352,0.00014,21.19862]
[1780441358334,53.03,66175.92,4.3,0.46301,0.00014,21.19494]
[1780441358665,53.03,66175.92,4.3,0.46301,0.00014,21.19494]
[1780441358750,53.03,66175.92,4.3,0.46301,0.00014,21.19494]
[1780441359627,53.03,66172.87,4.3,0.46258,0.00014,21.19182]
[1780441360253,53.03,66172.87,4.3,0.46258,0.00014,21.19182]
[1780441360572,53.03,66173.45,4.3,0.46266,0.00014,21.19241]
[1780441360666,53.03,66173.45,4.3,0.46266,0.00014,21.19241]
[1780441361328,53.03,66173.45,4.3,0.46266,0.00014,21.19241]
[1780441361672,53.03,66175.16,4.3,0.4629,0.00014,21.19415]
[1780441362237,53.03,66170.11,4.3,0.46219,0.00014,21.18898]
[1780441362694,53.03,66170.11,4.3,0.46219,0.00014,21.18898]
[1780441362876,53.03,66170.11,4.3,0.46219,0.00014,21.18898]
[1780441363299,53.03,66170.11,4.3,0.46219,0.00014,21.18898]
[1780441363495,53.03,66170.11,4.3,0.46219,0.00014,21.18898]
[1780441363623,53.03,66166.59,4.3,0.46169,0.00014,21.18532]
[1780441363773,53.03,66166.59,4.3,0.46169,0.00014,21.18532]
[1780441363857,53.03,66166.59,4.3,0.46169,0.00014,21.18532]
[1780441364112,53.03,66166.59,4.3,0.46169,0.00014,21.18532]
[1780441364130,53.03,66166.59,4.3,0.46169,0.00014,21.18532]
[1780441364151,53.03,66166.59,4.3,0.46169,0.00014,21.18532]
[1780441364209,53.03,66166.59,4.3,0.46169,0.00014,21.18532]
[1780441364285,53.03,66166.59,4.3,0.46169,0.00014,21.18532]
[1780441364303,53.03,66155.24,4.3,0.4601,0.00014,21.17335]
[1780441365320,53.03,66146.54,4.3,0.45888,0.00014,21.16394]
[1780441366248,53.03,66146.54,4.3,0.45888,0.00014,21.16394]
[1780441366405,53.03,66146.54,4.3,0.45888,0.00014,21.16394]
[1780441366480,53.03,66146.54,4.3,0.45888,0.00014,21.16394]
[1780441366976,53.03,66146.34,4.3,0.45885,0.00014,21.16372]
[1780441367019,53.03,66146.34,4.3,0.45885,0.00014,21.16372]
[1780441367630,53.03,66151.07,4.3,0.45951,0.00014,21.16886]
[1780441368279,53.03,66145.5,4.3,0.45873,0.00014,21.1628]
[1780441370017,53.03,66143.55,4.3,0.45846,0.00014,21.16066]
[1780441371044,53.03,66144.82,4.3,0.45863,0.00014,21.16205]
[1780441371208,53.03,66144.82,4.3,0.45863,0.00014,21.16205]
[1780441371236,53.03,66144.82,4.3,0.45863,0.00014,21.16205]
[1780441371694,53.03,66148.75,4.3,0.45919,0.00014,21.16635]
[1780441371714,53.03,66148.75,4.3,0.45919,0.00014,21.16635]
[1780441372012,53.03,66148.75,4.3,0.45919,0.00014,21.16635]
[1780441372320,53.03,66148.75,4.3,0.45919,0.00014,21.16635]
[1780441376213,53.03,66147.04,4.3,0.45895,0.00014,21.16449]
[1780441376387,53.03,66147.04,4.3,0.45895,0.00014,21.16449]
[1780441376395,53.03,66147.04,4.3,0.45895,0.00014,21.16449]
[1780441377130,53.03,66146.5,4.3,0.45887,0.00014,21.1639]
[1780441377505,53.03,66146.5,4.3,0.45887,0.00014,21.1639]
[1780441377401,53.03,66163.71,4.3,0.46129,0.00014,21.18232]
[1780441377678,53.03,66163.71,4.3,0.46129,0.00014,21.18232]
[1780441377936,53.03,66163.71,4.3,0.46129,0.00014,21.18232]
[1780441378350,53.03,66172.61,4.3,0.46254,0.00014,21.19155]
[1780441379144,53.03,66172.61,4.3,0.46254,0.00014,21.19155]
[1780441379357,53.03,66173.91,4.3,0.46272,0.00014,21.19288]
[1780441380482,53.03,66173.91,4.3,0.46272,0.00014,21.19288]
[1780441381189,53.03,66171.34,4.3,0.46236,0.00014,21.19024]
[1780441381527,53.03,66196.85,4.3,0.46594,0.00014,21.21561]
[1780441381699,53.03,66196.85,4.3,0.46594,0.00014,21.21561]
[1780441381769,53.03,66196.85,4.3,0.46594,0.00014,21.21561]
[1780441381930,53.03,66196.85,4.3,0.46594,0.00014,21.21561]
[1780441382174,53.03,66196.85,4.3,0.46594,0.00014,21.21561]
[1780441382350,53.03,66196.85,3.9,0.46594,0.00014,21.21561]
[1780441382361,53.03,66196.85,3.8,0.46594,0.00014,21.21561]
[1780441382475,53.03,66228.79,3.8,0.47043,0.00014,21.24497]
[1780441382674,53.03,66228.79,3.8,0.47043,0.00014,21.24497]
[1780441382857,53.03,66228.79,3.8,0.47043,0.00014,21.24497]
[1780441382996,53.03,66228.79,3.8,0.47043,0.00014,21.24497]
[1780441383214,53.03,66228.79,3.8,0.47043,0.00014,21.24497]
[1780441383328,53.03,66228.79,3.8,0.47043,0.00014,21.24497]
[1780441383570,53.03,66228.79,3.8,0.47043,0.00014,21.24497]
[1780441383532,53.03,66245.34,3.8,0.47275,0.00014,21.25913]
[1780441383720,53.03,66245.34,3.8,0.47275,0.00014,21.25913]
[1780441384032,53.03,66245.34,3.8,0.47275,0.00014,21.25913]
[1780441384224,53.03,66245.34,3.8,0.47275,0.00014,21.25913]
[1780441384290,53.03,66245.34,3.8,0.47275,0.00014,21.25913]
[1780441384358,53.03,66245.34,3.8,0.47275,0.00014,21.25913]
[1780441384413,53.03,66245.34,3.8,0.47275,0.00014,21.25913]
[1780441384533,53.03,66250.53,3.8,0.47348,0.00014,21.26343]
[1780441384670,53.03,66250.53,3.8,0.47348,0.00014,21.26343]
[1780441384846,53.03,66250.53,3.8,0.47348,0.00014,21.26343]
[1780441384858,53.03,66250.53,3.8,0.47348,0.00014,21.26343]
[1780441384936,53.03,66250.53,3.8,0.47348,0.00014,21.26343]
[1780441384971,53.03,66250.53,3.8,0.47348,0.00014,21.26343]
[1780441385072,53.03,66250.53,3.8,0.47348,0.00014,21.26343]
[1780441385288,53.03,66250.53,3.8,0.47348,0.00014,21.26343]
[1780441385477,53.03,66250.53,3.8,0.47348,0.00014,21.26343]
[1780441385537,53.03,66250.53,3.8,0.47348,0.00014,21.26343]
[1780441385681,53.03,66246.47,3.8,0.47291,0.00014,21.26007]
[1780441385815,53.03,66246.47,3.8,0.47291,0.00014,21.26007]
[1780441385931,53.03,66246.47,3.8,0.47291,0.00014,21.26007]
[1780441386106,53.03,66246.47,3.8,0.47291,0.00014,21.26007]
[1780441386288,53.03,66246.47,3.8,0.47291,0.00014,21.26007]
[1780441386411,53.03,66246.47,3.8,0.47291,0.00014,21.26007]
[1780441386423,53.03,66224.17,3.8,0.46978,0.00014,21.24088]
[1780441386857,53.03,66224.17,3.8,0.46978,0.00014,21.24088]
[1780441386891,53.03,66224.17,3.8,0.46978,0.00014,21.24088]
[1780441387046,53.03,66224.17,3.8,0.46978,0.00014,21.24088]
[1780441387214,53.03,66224.17,3.8,0.46978,0.00014,21.24088]
[1780441387551,53.03,66224.17,3.8,0.46978,0.00014,21.24088]
[1780441387431,53.03,66216.1,3.8,0.46864,0.00014,21.23361]
[1780441387752,53.03,66216.1,3.8,0.46864,0.00014,21.23361]
[1780441387957,53.03,66216.1,3.8,0.46864,0.00014,21.23361]
[1780441388004,53.03,66216.1,3.8,0.46864,0.00014,21.23361]
[1780441388272,53.03,66216.1,3.8,0.46864,0.00014,21.23361]
[1780441388426,53.03,66216.1,3.8,0.46864,0.00014,21.23361]
[1780441389519,53.03,66219.11,3.8,0.46906,0.00014,21.23634]
[1780441389546,53.03,66229.57,3.8,0.47053,0.00014,21.24565]
[1780441389570,53.03,66229.57,3.8,0.47053,0.00014,21.24565]
[1780441389821,53.03,66229.57,3.8,0.47053,0.00014,21.24565]
[1780441389836,53.03,66229.57,3.8,0.47053,0.00014,21.24565]
[1780441390311,53.03,66229.57,3.8,0.47053,0.00014,21.24565]
[1780441390476,53.03,66229.57,3.8,0.47053,0.00014,21.24565]
[1780441390585,53.03,66230.0,3.8,0.47059,0.00014,21.24602]
[1780441390759,53.03,66230.0,3.8,0.47059,0.00014,21.24602]
[1780441390767,53.03,66230.0,3.8,0.47059,0.00014,21.24602]
[1780441391284,53.03,66230.0,3.8,0.47059,0.00014,21.24602]
[1780441391470,53.03,66223.14,3.8,0.46963,0.00014,21.23996]
[1780441392328,53.03,66223.14,3.8,0.46963,0.00014,21.23996]
[1780441392359,53.03,66223.14,3.8,0.46963,0.00014,21.23996]
[1780441392525,53.02,66213.54,3.8,0.46828,0.00014,21.23127]
[1780441392813,53.02,66213.54,3.8,0.46828,0.00014,21.23127]
[1780441392977,53.02,66213.54,3.8,0.46828,0.00014,21.23127]
[1780441393356,53.02,66213.54,3.8,0.46828,0.00014,21.23127]
[1780441393530,53.02,66184.81,3.8,0.46424,0.00014,21.20382]
[1780441393593,53.02,66184.81,3.8,0.46424,0.00014,21.20382]
[1780441393706,53.02,66184.81,3.8,0.46424,0.00014,21.20382]
[1780441393727,53.02,66184.81,3.8,0.46424,0.00014,21.20382]
[1780441393896,53.02,66184.81,3.8,0.46424,0.00014,21.20382]
[1780441393943,53.02,66184.81,3.8,0.46424,0.00014,21.20382]
[1780441394459,53.02,66184.81,3.8,0.46424,0.00014,21.20382]
[1780441394511,53.02,66184.81,3.8,0.46424,0.00014,21.20382]
[1780441394546,53.02,66184.81,3.8,0.46424,0.00014,21.20382]
[1780441394523,53.03,66186.35,3.8,0.46446,0.00014,21.20535]
[1780441394682,53.03,66186.35,3.8,0.46446,0.00014,21.20535]
[1780441394696,53.03,66186.35,3.8,0.46446,0.00014,21.20535]
[1780441395047,53.03,66186.35,3.8,0.46446,0.00014,21.20535]
[1780441395047,53.03,66186.35,3.8,0.46446,0.00014,21.20535]
[1780441395061,53.03,66186.35,3.8,0.46446,0.00014,21.20535]
[1780441395225,53.03,66186.35,3.8,0.46446,0.00014,21.20535]
[1780441395251,53.03,66186.35,3.8,0.46446,0.00014,21.20535]
[1780441395374,53.03,66186.35,3.8,0.46446,0.00014,21.20535]
[1780441395516,53.03,66194.46,3.8,0.4656,0.00014,21.21329]
[1780441395585,53.03,66194.46,3.8,0.4656,0.00014,21.21329]
[1780441395747,53.03,66194.46,3.8,0.4656,0.00014,21.21329]
[1780441395818,53.03,66194.46,3.8,0.4656,0.00014,21.21329]
[1780441395920,53.03,66194.46,3.8,0.4656,0.00014,21.21329]
[1780441396232,53.03,66194.46,3.8,0.4656,0.00014,21.21329]
[1780441396279,53.03,66194.46,3.8,0.4656,0.00014,21.21329]
[1780441396439,53.03,66194.46,3.8,0.4656,0.00014,21.21329]
[1780441396532,53.03,66218.33,3.8,0.46895,0.00014,21.23564]
[1780441396732,53.03,66218.33,3.8,0.46895,0.00014,21.23564]
[1780441396780,53.03,66218.33,3.8,0.46895,0.00014,21.23564]
[1780441397107,53.03,66218.33,3.8,0.46895,0.00014,21.23564]
[1780441397531,53.03,66218.33,3.8,0.46895,0.00014,21.23564]
[1780441397541,53.03,66218.63,3.8,0.469,0.00014,21.23592]
[1780441397909,53.03,66218.63,3.8,0.469,0.00014,21.23592]
[1780441397929,53.03,66218.63,3.8,0.469,0.00014,21.23592]
[1780441398516,53.03,66218.63,3.8,0.469,0.00014,21.23592]
[1780441401504,53.03,66220.91,3.8,0.46932,0.00014,21.23799]
[1780441401649,53.03,66222.86,3.8,0.4696,0.00014,21.23974]
[1780441401743,53.03,66222.86,3.8,0.4696,0.00014,21.23974]
[1780441401894,53.03,66222.86,3.8,0.4696,0.00014,21.23974]
[1780441402575,53.03,66216.36,3.8,0.46868,0.00014,21.23388]
[1780441403006,53.03,66216.36,3.8,0.46868,0.00014,21.23388]
[1780441403059,53.03,66216.36,3.8,0.46868,0.00014,21.23388]
[1780441403065,53.03,66216.36,3.8,0.46868,0.00014,21.23388]
[1780441403582,53.03,66211.33,3.8,0.46798,0.00014,21.22927]
[1780441403719,53.03,66211.33,3.8,0.46798,0.00014,21.22927]
[1780441404614,53.04,66213.31,3.8,0.46826,0.00014,21.2311]
[1780441405349,53.04,66213.31,3.8,0.46826,0.00014,21.2311]
[1780441406114,53.04,66213.88,3.8,0.46834,0.00014,21.23163]
[1780441406382,53.04,66213.88,3.8,0.46834,0.00014,21.23163]
[1780441406454,53.04,66213.88,3.8,0.46834,0.00014,21.23163]
[1780441406730,53.04,66214.01,3.8,0.46836,0.00014,21.23175]
[1780441406905,53.04,66214.01,3.8,0.46836,0.00014,21.23175]
[1780441406955,53.04,66214.01,3.8,0.46836,0.00014,21.23175]
[1780441406961,53.04,66214.01,3.8,0.46836,0.00014,21.23175]
[1780441407076,53.04,66214.01,3.8,0.46836,0.00014,21.23175]
[1780441407079,53.04,66214.01,3.8,0.46836,0.00014,21.23175]
[1780441407539,53.04,66214.01,3.8,0.46836,0.00014,21.23175]
[1780441407982,53.04,66213.5,3.8,0.46829,0.00014,21.23128]
[1780441409037,53.04,66212.41,3.8,0.46813,0.00014,21.23028]
[1780441409162,53.04,66212.41,3.8,0.46813,0.00014,21.23028]
[1780441409348,53.04,66212.41,3.8,0.46813,0.00014,21.23028]
[1780441409914,53.04,66213.18,3.8,0.46824,0.00014,21.231]
[1780441410308,53.04,66213.18,3.8,0.46824,0.00014,21.231]
[1780441410383,53.04,66213.18,3.8,0.46824,0.00014,21.231]
[1780441410433,53.04,66213.18,3.8,0.46824,0.00014,21.231]
[1780441410599,53.04,66213.18,3.8,0.46824,0.00014,21.231]
[1780441410694,53.04,66210.54,3.8,0.46787,0.00014,21.22857]
[1780441411112,53.04,66210.54,3.8,0.46787,0.00014,21.22857]
[1780441411125,53.04,66210.54,3.8,0.46787,0.00014,21.22857]
[1780441411178,53.04,66210.54,3.8,0.46787,0.00014,21.22857]
[1780441411368,53.04,66210.54,3.8,0.46787,0.00014,21.22857]
[1780441411427,53.04,66210.54,3.8,0.46787,0.00014,21.22857]
[1780441411590,53.04,66210.54,3.8,0.46787,0.00014,21.22857]
[1780441411527,53.04,66204.23,3.8,0.46698,0.00014,21.21954]
[1780441411829,53.04,66204.23,3.8,0.46698,0.00014,21.21954]
[1780441412008,53.04,66204.23,3.8,0.46698,0.00014,21.21954]
[1780441412357,53.04,66204.23,3.8,0.46698,0.00014,21.21954]
[1780441412418,53.04,66204.23,3.8,0.46698,0.00014,21.21954]
[1780441412511,53.04,66204.23,3.8,0.46698,0.00014,21.21954]
[1780441412874,53.04,66202.61,3.8,0.46675,0.00014,21.21802]
[1780441413007,53.04,66202.61,3.8,0.46675,0.00014,21.21802]
[1780441413382,53.04,66202.61,3.8,0.46675,0.00014,21.21802]
[1780441413390,53.04,66202.61,3.8,0.46675,0.00014,21.21802]
[1780441413645,53.04,66205.89,3.8,0.46721,0.00014,21.22111]
[1780441413703,53.04,66205.89,3.8,0.46721,0.00014,21.22111]
[1780441413904,53.04,66205.89,3.8,0.46721,0.00014,21.22111]
[1780441413949,53.04,66205.89,3.8,0.46721,0.00014,21.22111]
[1780441413995,53.04,66205.89,3.8,0.46721,0.00014,21.22111]
[1780441414113,53.04,66205.89,3.8,0.46721,0.00014,21.22111]
[1780441414127,53.04,66205.89,3.8,0.46721,0.00014,21.22111]
[1780441414346,53.04,66205.89,3.8,0.46721,0.00014,21.22111]
[1780441414654,53.04,66207.7,3.8,0.46747,0.00014,21.2228]
[1780441414663,53.04,66188.79,3.8,0.46481,0.00014,21.2047]
[1780441415779,53.04,66188.79,3.8,0.46481,0.00014,21.2047]
[1780441415797,53.04,66188.79,3.8,0.46481,0.00014,21.2047]
[1780441415805,53.04,66188.79,3.8,0.46481,0.00014,21.2047]
[1780441415913,53.04,66188.79,3.8,0.46481,0.00014,21.2047]
[1780441416237,53.04,66188.79,3.8,0.46481,0.00014,21.2047]
[1780441416265,53.04,66185.97,3.8,0.46442,0.00014,21.20192]
[1780441416788,53.04,66185.97,3.8,0.46442,0.00014,21.20192]
[1780441416850,53.04,66188.4,3.8,0.46476,0.00014,21.20432]
[1780441417642,53.04,66188.4,3.8,0.46476,0.00014,21.20432]
[1780441417657,53.04,66188.4,3.8,0.46476,0.00014,21.20432]
[1780441418016,53.04,66188.4,3.8,0.46476,0.00014,21.20432]
[1780441418087,53.04,66188.4,3.8,0.46476,0.00014,21.20432]
[1780441418205,53.04,66188.4,3.8,0.46476,0.00014,21.20432]
[1780441418252,53.04,66188.4,3.8,0.46476,0.00014,21.20432]
[1780441418255,53.04,66188.4,3.8,0.46476,0.00014,21.20432]
[1780441418287,53.04,66188.4,3.8,0.46476,0.00014,21.20432]
[1780441418344,53.05,66191.09,3.8,0.46514,0.00014,21.20696]
[1780441418632,53.05,66191.09,3.8,0.46514,0.00014,21.20696]
[1780441419504,53.05,66191.09,3.8,0.46514,0.00014,21.20696]
[1780441419551,53.05,66198.53,3.8,0.46618,0.00014,21.21416]
[1780441419641,53.05,66198.53,3.8,0.46618,0.00014,21.21416]
[1780441419673,53.05,66198.53,3.8,0.46618,0.00014,21.21416]
[1780441419873,53.05,66198.53,3.8,0.46618,0.00014,21.21416]
[1780441420054,53.05,66198.53,3.8,0.46618,0.00014,21.21416]
[1780441420105,53.05,66198.53,3.8,0.46618,0.00014,21.21416]
[1780441420630,53.05,66198.53,3.8,0.46618,0.00014,21.21416]
[1780441420665,53.05,66198.53,3.8,0.46618,0.00014,21.21416]
[1780441420733,53.05,66198.53,3.8,0.46618,0.00014,21.21416]
[1780441420248,53.05,66207.68,3.8,0.46747,0.00014,21.2228]
[1780441420862,53.05,66207.68,3.8,0.46747,0.00014,21.2228]
[1780441420996,53.05,66207.68,3.8,0.46747,0.00014,21.2228]
[1780441421363,53.05,66207.68,3.8,0.46747,0.00014,21.2228]
[1780441421636,53.05,66207.68,3.8,0.46747,0.00014,21.2228]
[1780441421481,53.05,66151.18,3.8,0.45954,0.00014,21.16594]
[1780441421685,53.05,66151.18,3.8,0.45954,0.00014,21.16594]
[1780441421804,53.05,66151.18,3.8,0.45954,0.00014,21.16594]
[1780441421842,53.05,66151.18,3.8,0.45954,0.00014,21.16594]
[1780441422060,53.05,66151.18,3.8,0.45954,0.00014,21.16594]
[1780441422221,53.05,66151.18,3.8,0.45954,0.00014,21.16594]
[1780441422324,53.05,66151.18,3.8,0.45954,0.00014,21.16594]
[1780441422325,53.08,66134.27,3.8,0.4572,0.00014,21.14751]
[1780441422640,53.08,66134.27,3.8,0.4572,0.00014,21.14751]
[1780441422684,53.08,66134.27,3.8,0.4572,0.00014,21.14751]
[1780441422881,53.08,66134.27,3.8,0.4572,0.00014,21.14751]
[1780441422902,53.08,66134.27,3.8,0.4572,0.00014,21.14751]
[1780441423132,53.08,66134.27,3.8,0.4572,0.00014,21.14751]
[1780441423410,53.08,66139.17,3.8,0.45789,0.00014,21.153]
[1780441423638,53.08,66139.17,3.8,0.45789,0.00014,21.153]
[1780441423890,53.08,66139.17,3.8,0.45789,0.00014,21.153]
[1780441423919,53.08,66139.17,3.8,0.45789,0.00014,21.153]
[1780441424083,53.08,66139.17,3.8,0.45789,0.00014,21.153]
[1780441424347,53.08,66139.17,3.8,0.45789,0.00014,21.153]
[1780441424434,53.08,66137.99,3.8,0.45773,0.00014,21.15169]
[1780441425339,53.08,66137.99,3.8,0.45773,0.00014,21.15169]
[1780441426235,53.08,66142.08,3.8,0.4583,0.00014,21.15623]
[1780441426313,53.09,66142.58,3.8,0.45837,0.00014,21.15679]
[1780441426987,53.09,66142.58,3.8,0.45837,0.00014,21.15679]
[1780441427024,53.09,66142.58,3.8,0.45837,0.00014,21.15679]
[1780441428029,53.11,66142.35,3.8,0.45837,0.00014,21.15671]
[1780441428163,53.11,66142.35,3.8,0.45837,0.00014,21.15671]
[1780441428237,53.11,66142.35,3.8,0.45837,0.00014,21.15671]
[1780441428509,53.11,66142.35,3.8,0.45837,0.00014,21.15671]
[1780441428569,53.17,66131.14,3.8,0.45686,0.00014,21.14456]
[1780441429713,53.17,66131.09,3.8,0.45686,0.00014,21.1445]
[1780441429762,53.17,66131.09,3.8,0.45686,0.00014,21.1445]
[1780441429780,53.17,66131.09,3.8,0.45686,0.00014,21.1445]
[1780441429786,53.17,66131.09,3.8,0.45686,0.00014,21.1445]
[1780441429816,53.17,66131.09,3.8,0.45686,0.00014,21.1445]
[1780441430011,53.17,66131.09,3.8,0.45686,0.00014,21.1445]
[1780441430095,53.17,66131.09,3.8,0.45686,0.00014,21.1445]
[1780441430238,53.17,66131.09,3.8,0.45686,0.00014,21.1445]
[1780441430324,53.17,66131.09,3.8,0.45686,0.00014,21.1445]
[1780441430769,53.17,66134.05,3.8,0.45727,0.00014,21.14785]
[1780441430791,53.17,66134.05,3.8,0.45727,0.00014,21.14785]
[1780441430875,53.17,66134.05,3.8,0.45727,0.00014,21.14785]
[1780441430909,53.17,66134.05,3.8,0.45727,0.00014,21.14785]
[1780441432518,53.17,66129.86,3.8,0.45669,0.00014,21.14313]
[1780441432531,53.17,66129.86,3.8,0.45669,0.00014,21.14313]
[1780441432936,53.17,66132.79,3.8,0.4571,0.00014,21.14643]
[1780441432950,53.17,66132.79,3.8,0.4571,0.00014,21.14643]
[1780441434934,53.17,66132.6,3.8,0.45707,0.00014,21.14622]
[1780441435210,53.17,66132.6,3.8,0.45707,0.00014,21.14622]
[1780441435227,53.17,66132.6,3.8,0.45707,0.00014,21.14622]
[1780441435264,53.17,66132.6,3.8,0.45707,0.00014,21.14622]
[1780441436237,53.17,66133.36,3.8,0.45718,0.00014,21.14707]
[1780441436321,53.17,66133.36,3.8,0.45718,0.00014,21.14707]
[1780441436535,53.17,66133.36,3.8,0.45718,0.00014,21.14707]
[1780441436761,53.17,66134.74,3.8,0.45737,0.00014,21.14862]
[1780441436979,53.17,66134.74,3.8,0.45737,0.00014,21.14862]
[1780441437586,53.17,66134.74,3.8,0.45737,0.00014,21.14862]
[1780441437378,53.17,66144.67,3.8,0.45876,0.00014,21.1596]
[1780441438353,53.17,66144.67,3.8,0.45876,0.00014,21.1596]
[1780441438374,53.17,66144.67,3.8,0.45876,0.00014,21.1596]
[1780441438399,53.17,66144.67,3.8,0.45876,0.00014,21.1596]
[1780441438499,53.17,66162.28,3.8,0.46122,0.00014,21.17844]
[1780441439988,53.17,66161.2,3.8,0.46107,0.00014,21.17731]
[1780441440256,53.17,66161.2,3.8,0.46107,0.00014,21.17731]
[1780441440450,53.17,66158.31,3.8,0.46067,0.00014,21.17426]
[1780441440714,53.17,66158.31,3.8,0.46067,0.00014,21.17426]
[1780441440903,53.17,66158.31,3.8,0.46067,0.00014,21.17426]
[1780441441112,53.17,66158.31,3.8,0.46067,0.00014,21.17426]
[1780441441119,53.17,66158.31,3.8,0.46067,0.00014,21.17426]
[1780441441278,53.17,66158.31,3.8,0.46067,0.00014,21.17426]
[1780441441362,53.17,66158.31,3.8,0.46067,0.00014,21.17426]
[1780441441585,53.17,66158.31,3.8,0.46067,0.00014,21.17426]
[1780441441669,53.17,66160.06,3.8,0.46091,0.00014,21.17611]
[1780441442148,53.17,66160.06,3.8,0.46091,0.00014,21.17611]
[1780441442158,53.17,66160.06,3.8,0.46091,0.00014,21.17611]
[1780441442428,53.17,66160.06,3.8,0.46091,0.00014,21.17611]
[1780441442442,53.17,66148.65,3.8,0.45932,0.00014,21.16393]
[1780441443759,53.17,66145.13,3.8,0.45882,0.00014,21.1601]
[1780441443792,53.17,66145.13,3.8,0.45882,0.00014,21.1601]
[1780441443840,53.17,66145.13,3.8,0.45882,0.00014,21.1601]
[1780441443857,53.17,66145.13,3.8,0.45882,0.00014,21.1601]
[1780441444019,53.17,66145.13,3.8,0.45882,0.00014,21.1601]
[1780441444115,53.17,66145.13,3.8,0.45882,0.00014,21.1601]
[1780441444854,53.17,66145.13,3.8,0.45882,0.00014,21.1601]
[1780441445026,53.17,66145.13,3.8,0.45882,0.00014,21.1601]
[1780441444286,53.17,66151.04,3.8,0.45965,0.00014,21.1665]
[1780441445246,53.17,66151.04,3.8,0.45965,0.00014,21.1665]
[1780441445534,53.17,66151.04,3.8,0.45965,0.00014,21.1665]
[1780441445556,53.17,66132.31,3.8,0.45703,0.00014,21.14588]
[1780441445841,53.17,66132.31,3.8,0.45703,0.00014,21.14588]
[1780441446190,53.17,66132.31,3.8,0.45703,0.00014,21.14588]
[1780441446563,53.17,66125.84,3.8,0.45612,0.00014,21.13854]
[1780441446932,53.17,66124.71,3.8,0.45596,0.00014,21.13725]
[1780441448058,53.17,66124.71,3.8,0.45596,0.00014,21.13725]
[1780441448284,53.17,66124.71,3.8,0.45596,0.00014,21.13725]
[1780441448287,53.17,66124.71,3.8,0.45596,0.00014,21.13725]
[1780441448899,53.17,66121.32,3.8,0.45549,0.00014,21.13336]
[1780441448960,53.17,66121.32,3.8,0.45549,0.00014,21.13336]
[1780441449044,53.17,66121.32,3.8,0.45549,0.00014,21.13336]
[1780441449267,53.17,66121.32,3.8,0.45549,0.00014,21.13336]
[1780441449390,53.17,66121.32,3.8,0.45549,0.00014,21.13336]
[1780441449397,53.17,66121.32,3.8,0.45549,0.00014,21.13336]
[1780441449746,53.17,66123.47,3.8,0.45579,0.00014,21.13583]
[1780441449906,53.17,66123.47,3.8,0.45579,0.00014,21.13583]
[1780441450103,53.17,66123.47,3.8,0.45579,0.00014,21.13583]
[1780441450136,53.17,66123.47,3.8,0.45579,0.00014,21.13583]
[1780441450254,53.17,66123.47,3.8,0.45579,0.00014,21.13583]
[1780441450257,53.17,66123.47,3.8,0.45579,0.00014,21.13583]
[1780441450468,53.17,66123.47,3.8,0.45579,0.00014,21.13583]
[1780441450486,53.17,66117.26,3.8,0.45492,0.00014,21.12867]
[1780441450809,53.17,66117.26,3.8,0.45492,0.00014,21.12867]
[1780441451592,53.17,66117.26,3.8,0.45492,0.00014,21.12867]
[1780441451610,53.17,66108.31,3.8,0.45368,0.00014,21.11817]
[1780441451682,53.17,66108.31,3.8,0.45368,0.00014,21.11817]
[1780441452464,53.17,66108.31,3.8,0.45368,0.00014,21.11817]
[1780441452641,53.17,66108.31,3.8,0.45368,0.00014,21.11817]
[1780441454185,53.18,66111.59,3.8,0.45414,0.00014,21.12207]
[1780441454347,53.18,66111.59,3.8,0.45414,0.00014,21.12207]
[1780441456272,53.18,66115.51,3.8,0.45469,0.00014,21.12669]
[1780441456984,53.18,66112.84,3.8,0.45432,0.00014,21.12358]
[1780441457037,53.18,66112.84,3.8,0.45432,0.00014,21.12358]
[1780441459770,53.18,66112.86,3.8,0.45433,0.00014,21.12364]
[1780441459776,53.18,66112.86,3.8,0.45433,0.00014,21.12364]
[1780441459793,53.18,66112.86,3.8,0.45433,0.00014,21.12364]
[1780441459840,53.18,66112.86,3.8,0.45433,0.00014,21.12364]
[1780441459892,53.18,66112.86,3.8,0.45433,0.00014,21.12364]
[1780441460088,53.18,66112.86,3.8,0.45433,0.00014,21.12364]
[1780441460095,53.18,66112.86,3.8,0.45433,0.00014,21.12364]
[1780441460191,53.18,66112.86,3.8,0.45433,0.00014,21.12364]
[1780441460257,53.18,66112.86,3.8,0.45433,0.00014,21.12364]
[1780441460380,53.18,66112.86,3.8,0.45433,0.00014,21.12364]
[1780441460612,53.18,66112.86,3.8,0.45433,0.00014,21.12364]
[1780441460873,53.19,66114.81,3.8,0.4546,0.00014,21.12593]
[1780441461181,53.19,66114.81,3.8,0.4546,0.00014,21.12593]
[1780441461237,53.19,66114.81,3.8,0.4546,0.00014,21.12593]
[1780441461365,53.19,66114.81,3.8,0.4546,0.00014,21.12593]
[1780441461584,53.19,66114.81,3.8,0.4546,0.00014,21.12593]
[1780441461606,53.19,66114.81,3.8,0.4546,0.00014,21.12593]
[1780441461618,53.19,66128.81,3.8,0.45656,0.00014,21.14206]
[1780441461692,53.19,66128.81,3.8,0.45656,0.00014,21.14206]
[1780441461929,53.19,66128.81,3.8,0.45656,0.00014,21.14206]
[1780441461953,53.19,66128.81,3.8,0.45656,0.00014,21.14206]
[1780441462246,53.19,66148.4,3.8,0.4593,0.00014,21.16378]
[1780441463065,53.21,66161.27,3.8,0.46112,0.00014,21.17759]
[1780441463703,53.21,66161.27,3.8,0.46112,0.00014,21.17759]
[1780441463913,53.21,66161.27,3.8,0.46112,0.00014,21.17759]
[1780441464365,53.21,66161.27,3.8,0.46112,0.00014,21.17759]
[1780441464591,53.21,66161.27,3.8,0.46112,0.00014,21.17759]
[1780441464374,53.21,66166.78,3.8,0.4619,0.00014,21.18333]
[1780441465101,53.21,66166.78,3.8,0.4619,0.00014,21.18333]
[1780441465143,53.21,66161.5,3.8,0.46116,0.00014,21.17785]
[1780441466005,53.21,66161.5,3.8,0.46116,0.00014,21.17785]
[1780441466129,53.21,66161.5,3.8,0.46116,0.00014,21.17785]
[1780441466290,53.21,66161.5,3.8,0.46116,0.00014,21.17785]
[1780441466592,53.21,66161.5,3.8,0.46116,0.00014,21.17785]
[1780441467159,53.21,66158.53,3.8,0.46074,0.00014,21.17472]
[1780441467217,53.21,66165.69,3.8,0.46174,0.00014,21.18221]
[1780441467915,53.21,66165.69,3.8,0.46174,0.00014,21.18221]
[1780441468205,53.21,66165.69,3.8,0.46174,0.00014,21.18221]
[1780441468247,53.21,66165.69,3.8,0.46174,0.00014,21.18221]
[1780441468485,53.21,66165.69,3.8,0.46174,0.00014,21.18221]
[1780441468630,53.21,66165.69,3.8,0.46174,0.00014,21.18221]
[1780441469192,53.21,66164.79,3.8,0.46162,0.00014,21.18127]
[1780441469450,53.21,66164.79,3.8,0.46162,0.00014,21.18127]
[1780441469517,53.21,66151.81,3.8,0.4598,0.00014,21.16757]
[1780441469992,53.21,66151.81,3.8,0.4598,0.00014,21.16757]
[1780441470194,53.21,66151.81,3.8,0.4598,0.00014,21.16757]
[1780441470391,53.21,66151.81,3.8,0.4598,0.00014,21.16757]
[1780441470415,53.21,66151.81,3.8,0.4598,0.00014,21.16757]
[1780441470511,53.21,66146.18,3.8,0.45902,0.00014,21.16149]
[1780441471051,53.21,66146.18,3.8,0.45902,0.00014,21.16149]
[1780441471847,53.21,66144.61,3.8,0.45879,0.00014,21.15663]
[1780441472950,53.21,66144.45,3.8,0.45876,0.00014,21.15645]
[1780441472956,53.21,66144.45,3.8,0.45876,0.00014,21.15645]
[1780441473178,53.21,66144.45,3.8,0.45876,0.00014,21.15645]
[1780441473250,53.21,66151.08,3.8,0.45969,0.00014,21.16363]
[1780441473950,53.21,66151.08,3.8,0.45969,0.00014,21.16363]
[1780441474214,53.21,66151.08,3.8,0.45969,0.00014,21.16363]
[1780441474290,53.21,66151.08,3.8,0.45969,0.00014,21.16363]
[1780441475324,53.21,66150.34,3.8,0.45959,0.00014,21.16283]
[1780441475487,53.21,66155.3,3.8,0.46028,0.00014,21.16813]
[1780441476492,53.21,66155.3,3.8,0.46028,0.00014,21.16813]
[1780441476666,53.21,66165.59,3.8,0.46172,0.00014,21.17894]
[1780441476701,53.21,66165.59,3.8,0.46172,0.00014,21.17894]
[1780441476835,53.21,66165.59,3.8,0.46172,0.00014,21.17894]
[1780441476849,53.21,66165.59,3.8,0.46172,0.00014,21.17894]
[1780441477104,53.21,66165.59,3.8,0.46172,0.00014,21.17894]
[1780441477172,53.21,66178.8,3.8,0.46357,0.00014,21.19242]
[1780441478620,53.21,66178.8,3.8,0.46357,0.00014,21.19242]
[1780441478639,53.21,66185.91,3.8,0.46456,0.00014,21.19949]
[1780441480191,53.21,66190.47,3.8,0.46521,0.00014,21.20398]
[1780441481317,53.21,66190.47,3.8,0.46521,0.00014,21.20398]
[1780441481659,53.21,66190.47,3.8,0.46521,0.00014,21.20398]
[1780441481702,53.21,66190.47,3.8,0.46521,0.00014,21.20398]
[1780441481705,53.21,66190.47,3.8,0.46521,0.00014,21.20398]
[1780441481731,53.21,66193.25,3.8,0.4656,0.00014,21.20668]
[1780441481738,53.21,66193.25,3.8,0.4656,0.00014,21.20668]
[1780441481869,53.21,66193.25,3.8,0.4656,0.00014,21.20668]
[1780441482185,53.21,66193.25,3.8,0.4656,0.00014,21.20668]
[1780441482205,53.22,66199.36,3.8,0.46646,0.00014,21.21254]
[1780441482875,53.22,66199.36,3.8,0.46646,0.00014,21.21254]
[1780441482900,53.22,66199.36,3.8,0.46646,0.00014,21.21254]
[1780441482907,53.22,66199.36,3.8,0.46646,0.00014,21.21254]
[1780441483245,53.22,66199.36,3.8,0.46646,0.00014,21.21254]
[1780441483252,53.22,66199.36,3.8,0.46646,0.00014,21.21254]
[1780441483364,53.22,66199.36,3.8,0.46646,0.00014,21.21254]
[1780441483545,53.22,66211.88,3.8,0.46821,0.00014,21.22423]
[1780441483728,53.22,66211.88,3.8,0.46821,0.00014,21.22423]
[1780441483736,53.22,66211.88,3.8,0.46821,0.00014,21.22423]
[1780441483890,53.22,66211.88,3.8,0.46821,0.00014,21.22423]
[1780441484316,53.22,66231.11,3.8,0.4709,0.00014,21.24138]
[1780441484959,53.22,66231.11,3.8,0.4709,0.00014,21.24138]
[1780441485150,53.22,66231.11,3.8,0.4709,0.00014,21.24138]
[1780441485158,53.22,66231.11,3.8,0.4709,0.00014,21.24138]
[1780441485580,53.22,66231.11,3.8,0.4709,0.00014,21.24138]
[1780441485841,53.22,66234.23,3.8,0.47134,0.00014,21.24407]
[1780441485988,53.22,66234.23,3.8,0.47134,0.00014,21.24407]
[1780441486659,53.22,66235.65,3.8,0.47154,0.00014,21.24529]
[1780441486855,53.22,66235.65,3.8,0.47154,0.00014,21.24529]
[1780441486994,53.22,66235.65,3.8,0.47154,0.00014,21.24529]
[1780441487789,53.22,66232.17,3.8,0.47106,0.00014,21.24231]
[1780441487907,53.22,66232.17,3.8,0.47106,0.00014,21.24231]
[1780441487911,53.22,66232.17,3.8,0.47106,0.00014,21.24231]
[1780441488312,53.22,66232.17,3.8,0.47106,0.00014,21.24231]
[1780441488363,53.23,66224.85,3.8,0.47003,0.00014,21.23592]
[1780441488798,53.23,66224.85,3.8,0.47003,0.00014,21.23592]
[1780441489030,53.23,66224.85,3.8,0.47003,0.00014,21.23592]
[1780441489032,53.23,66224.85,3.8,0.47003,0.00014,21.23592]
[1780441489225,53.23,66224.85,3.8,0.47003,0.00014,21.23592]
[1780441489254,53.23,66214.44,3.8,0.46858,0.00014,21.2266]
[1780441490065,53.23,66214.44,3.8,0.46858,0.00014,21.2266]
[1780441490867,53.23,66216.19,3.8,0.46882,0.00014,21.2282]
[1780441492074,53.23,66215.32,3.8,0.4687,0.00014,21.22741]
[1780441492487,53.23,66215.32,3.8,0.4687,0.00014,21.22741]
[1780441492955,53.23,66214.71,3.8,0.46862,0.00014,21.22686]
[1780441493339,53.23,66214.71,3.8,0.46862,0.00014,21.22686]
[1780441493348,53.23,66214.71,3.8,0.46862,0.00014,21.22686]
[1780441493414,53.23,66214.71,3.8,0.46862,0.00014,21.22686]
[1780441493456,53.23,66214.71,3.8,0.46862,0.00014,21.22686]
[1780441494289,53.23,66221.72,3.8,0.4696,0.00014,21.23317]
[1780441496163,53.23,66223.7,3.8,0.46988,0.00014,21.23493]
[1780441496506,53.23,66223.7,3.8,0.46988,0.00014,21.23493]
[1780441496509,53.23,66223.7,3.8,0.46988,0.00014,21.23493]
[1780441497200,53.23,66222.5,3.8,0.46971,0.00014,21.23387]
[1780441498534,53.24,66221.32,3.8,0.46955,0.00014,21.23283]
[1780441499787,53.24,66223.52,3.8,0.46986,0.00014,21.23479]
[1780441500248,53.24,66223.52,3.8,0.46986,0.00014,21.23479]
[1780441500264,53.24,66223.52,3.8,0.46986,0.00014,21.23479]
[1780441500382,53.24,66223.52,3.8,0.46986,0.00014,21.23479]
[1780441500783,53.24,66227.44,3.8,0.47041,0.00014,21.23824]
[1780441500788,53.24,66227.44,3.8,0.47041,0.00014,21.23824]
[1780441500829,53.24,66227.44,3.8,0.47041,0.00014,21.23824]
[1780441501155,53.24,66227.44,3.8,0.47041,0.00014,21.23824]
[1780441501272,53.24,66227.44,3.8,0.47041,0.00014,21.23824]
[1780441501558,53.24,66227.44,3.8,0.47041,0.00014,21.23824]
[1780441501678,53.24,66227.44,3.8,0.47041,0.00014,21.23824]
[1780441501642,53.24,66247.39,3.8,0.4732,0.00014,21.25519]
[1780441502722,53.24,66260.16,3.8,0.47499,0.00014,21.26549]
[1780441503279,53.24,66260.16,3.8,0.47499,0.00014,21.26549]
[1780441503284,53.24,66260.16,3.8,0.47499,0.00014,21.26549]
[1780441503463,53.24,66260.16,3.8,0.47499,0.00014,21.26549]
[1780441503477,53.24,66260.16,3.8,0.47499,0.00014,21.26549]
[1780441503579,53.24,66264.06,3.8,0.47553,0.00014,21.26856]
[1780441503938,53.24,66264.06,3.8,0.47553,0.00014,21.26856]
[1780441504216,53.24,66264.06,3.8,0.47553,0.00014,21.26856]
[1780441504636,53.24,66264.06,3.8,0.47553,0.00014,21.26856]
[1780441504668,53.24,66271.31,3.8,0.47655,0.00014,21.27414]
[1780441504791,53.24,66271.31,3.8,0.47655,0.00014,21.27414]
[1780441505091,53.24,66271.31,3.8,0.47655,0.00014,21.27414]
[1780441505147,53.24,66271.31,3.8,0.47655,0.00014,21.27414]
[1780441505642,53.24,66271.31,3.8,0.47655,0.00014,21.27414]
[1780441505657,53.24,66280.49,3.8,0.47783,0.00014,21.28102]
[1780441506221,53.24,66280.49,3.8,0.47783,0.00014,21.28102]
[1780441506597,53.24,66280.49,3.8,0.47783,0.00014,21.28102]
[1780441506677,53.24,66280.49,3.8,0.47783,0.00014,21.28102]
[1780441506703,53.24,66280.49,3.8,0.47783,0.00014,21.28102]
[1780441507427,53.24,66281.06,3.8,0.47792,0.00014,21.28144]
[1780441507476,53.24,66281.06,3.8,0.47792,0.00014,21.28144]
[1780441507524,53.24,66281.06,3.8,0.47792,0.00014,21.28144]
[1780441507708,53.24,66281.06,3.8,0.47792,0.00014,21.28144]
[1780441507857,53.24,66281.06,3.8,0.47792,0.00014,21.28144]
[1780441508060,53.24,66281.06,3.8,0.47792,0.00014,21.28144]
[1780441508118,53.24,66281.06,3.8,0.47792,0.00014,21.28144]
[1780441507718,53.24,66281.83,3.8,0.47802,0.00014,21.28201]
[1780441508289,53.24,66281.83,3.8,0.47802,0.00014,21.28201]
[1780441508456,53.24,66281.83,3.8,0.47802,0.00014,21.28201]
[1780441508632,53.24,66281.83,3.8,0.47802,0.00014,21.28201]
[1780441508703,53.24,66281.83,3.8,0.47802,0.00014,21.28201]
[1780441508862,53.24,66281.83,3.8,0.47802,0.00014,21.28201]
[1780441508877,53.24,66281.83,3.8,0.47802,0.00014,21.28201]
[1780441508689,53.24,66248.83,3.8,0.4734,0.00014,21.25638]
[1780441509340,53.24,66248.83,3.8,0.4734,0.00014,21.25638]
[1780441509371,53.24,66248.83,3.8,0.4734,0.00014,21.25638]
[1780441509389,53.24,66248.83,3.8,0.4734,0.00014,21.25638]
[1780441509530,53.24,66248.83,3.8,0.4734,0.00014,21.25638]
[1780441509536,53.24,66229.21,3.8,0.47066,0.00014,21.2398]
[1780441509884,53.24,66229.21,3.8,0.47066,0.00014,21.2398]
[1780441511120,53.24,66229.21,3.8,0.47066,0.00014,21.2398]
[1780441511661,53.24,66226.68,3.8,0.4703,0.00014,21.23759]
[1780441511829,53.24,66226.68,3.8,0.4703,0.00014,21.23759]
[1780441512092,53.24,66226.68,3.8,0.4703,0.00014,21.23759]
[1780441512882,53.24,66227.85,3.8,0.47047,0.00014,21.23861]
[1780441513447,53.24,66228.62,3.8,0.47058,0.00014,21.2393]
[1780441513914,53.24,66228.62,3.8,0.47058,0.00014,21.2393]
[1780441514221,53.24,66228.62,3.8,0.47058,0.00014,21.2393]
[1780441514386,53.24,66228.62,3.8,0.47058,0.00014,21.2393]
[1780441514548,53.24,66228.62,3.8,0.47058,0.00014,21.2393]
[1780441514565,53.24,66228.62,3.8,0.47058,0.00014,21.2393]
[1780441514649,53.25,66221.6,3.8,0.4696,0.00014,21.23311]
[1780441515086,53.25,66221.6,3.8,0.4696,0.00014,21.23311]
[1780441515766,53.25,66221.6,3.8,0.4696,0.00014,21.23311]
[1780441515776,53.25,66221.6,3.8,0.4696,0.00014,21.23311]
[1780441515914,53.25,66224.68,3.8,0.47003,0.00014,21.23584]
[1780441515916,53.25,66224.68,3.8,0.47003,0.00014,21.23584]
[1780441516052,53.25,66224.68,3.8,0.47003,0.00014,21.23584]
[1780441516073,53.25,66224.68,3.8,0.47003,0.00014,21.23584]
[1780441516963,53.25,66229.23,3.8,0.47066,0.00014,21.23983]
[1780441517022,53.25,66229.23,3.8,0.47066,0.00014,21.23983]
[1780441517686,53.25,66229.23,3.8,0.47066,0.00014,21.23983]
[1780441517879,53.24,66231.51,3.8,0.47098,0.00014,21.2418]
[1780441518305,53.24,66231.51,3.8,0.47098,0.00014,21.2418]
[1780441518477,53.24,66231.51,3.8,0.47098,0.00014,21.2418]
[1780441518557,53.24,66231.51,3.8,0.47098,0.00014,21.2418]
[1780441518562,53.24,66238.05,3.8,0.4719,0.00014,21.2474]
[1780441519068,53.24,66238.05,3.8,0.4719,0.00014,21.2474]
[1780441519278,53.24,66238.05,3.8,0.4719,0.00014,21.2474]
[1780441519398,53.24,66238.05,3.8,0.4719,0.00014,21.2474]
[1780441519490,53.24,66241.77,3.8,0.47242,0.00014,21.25054]
[1780441520264,53.24,66241.77,3.8,0.47242,0.00014,21.25054]
[1780441520287,53.24,66241.77,3.8,0.47242,0.00014,21.25054]
[1780441520644,53.24,66241.77,3.8,0.47242,0.00014,21.25054]
[1780441520696,53.24,66233.55,3.8,0.47127,0.00014,21.24356]
[1780441521068,53.24,66233.55,3.8,0.47127,0.00014,21.24356]
[1780441521077,53.24,66233.55,3.8,0.47127,0.00014,21.24356]
[1780441521152,53.24,66233.55,3.8,0.47127,0.00014,21.24356]
[1780441521493,53.24,66233.55,3.8,0.47127,0.00014,21.24356]
[1780441522700,53.24,66230.17,3.8,0.47079,0.00014,21.24063]
[1780441522734,53.24,66225.17,3.8,0.47009,0.00014,21.23625]
[1780441522818,53.24,66225.17,3.8,0.47009,0.00014,21.23625]
[1780441522950,53.24,66225.17,3.8,0.47009,0.00014,21.23625]
[1780441523013,53.24,66225.17,3.8,0.47009,0.00014,21.23625]
[1780441523019,53.24,66225.17,3.8,0.47009,0.00014,21.23625]
[1780441523082,53.24,66225.17,3.8,0.47009,0.00014,21.23625]
[1780441523371,53.24,66225.17,3.8,0.47009,0.00014,21.23625]
[1780441523626,53.24,66225.17,3.8,0.47009,0.00014,21.23625]
[1780441523731,53.24,66225.17,3.8,0.47009,0.00014,21.23625]
[1780441523814,53.24,66225.17,3.8,0.47009,0.00014,21.23625]
[1780441523996,53.24,66228.07,3.8,0.4705,0.00014,21.2388]
[1780441524266,53.24,66228.07,3.8,0.4705,0.00014,21.2388]
[1780441524644,53.24,66228.07,3.8,0.4705,0.00014,21.2388]
[1780441524685,53.24,66235.66,3.8,0.47156,0.00014,21.24537]
[1780441525917,53.24,66233.71,3.8,0.47129,0.00014,21.2437]
[1780441526027,53.24,66233.71,3.8,0.47129,0.00014,21.2437]
[1780441526805,53.24,66233.71,3.8,0.47129,0.00014,21.2437]
[1780441526690,53.24,66230.67,3.8,0.47086,0.00014,21.24108]
[1780441526901,53.24,66230.67,3.8,0.47086,0.00014,21.24108]
[1780441527134,53.24,66230.67,3.8,0.47086,0.00014,21.24108]
[1780441527232,53.24,66230.67,3.8,0.47086,0.00014,21.24108]
[1780441527377,53.24,66230.67,3.8,0.47086,0.00014,21.24108]
[1780441527522,53.24,66230.67,3.8,0.47086,0.00014,21.24108]
[1780441527563,53.25,66218.99,3.8,0.46923,0.00014,21.23078]
[1780441528570,53.25,66210.71,3.8,0.46807,0.00014,21.22326]
[1780441529481,53.25,66210.71,3.8,0.46807,0.00014,21.22326]
[1780441529592,53.25,66210.71,3.8,0.46807,0.00014,21.22326]
[1780441530550,53.25,66213.4,3.8,0.46845,0.00014,21.22573]
[1780441530581,53.25,66213.4,3.8,0.46845,0.00014,21.22573]
[1780441530591,53.25,66213.4,3.8,0.46845,0.00014,21.22573]
[1780441530666,53.25,66223.48,3.8,0.46986,0.00014,21.23479]
[1780441531319,53.25,66223.48,3.8,0.46986,0.00014,21.23479]
[1780441531591,53.25,66226.41,3.8,0.47026,0.00014,21.23424]
[1780441531922,53.25,66226.41,3.8,0.47026,0.00014,21.23424]
[1780441532706,53.25,66226.41,3.8,0.47026,0.00014,21.23424]
[1780441532796,53.25,66226.5,3.8,0.47028,0.00014,21.23432]
[1780441532942,53.25,66226.5,3.8,0.47028,0.00014,21.23432]
[1780441533048,53.25,66226.5,3.8,0.47028,0.00014,21.23432]
[1780441533151,53.25,66226.5,3.8,0.47028,0.00014,21.23432]
[1780441533606,53.25,66210.0,3.8,0.46797,0.00014,21.21948]
[1780441533879,53.25,66210.0,3.8,0.46797,0.00014,21.21948]
[1780441534123,53.25,66210.0,3.8,0.46797,0.00014,21.21948]
[1780441534292,53.25,66210.0,3.8,0.46797,0.00014,21.21948]
[1780441534689,53.25,66210.0,3.8,0.46797,0.00014,21.21948]
[1780441535620,53.25,66207.46,3.8,0.46761,0.00014,21.21714]
[1780441536263,53.25,66207.46,3.8,0.46761,0.00014,21.21714]
[1780441536306,53.25,66207.46,3.8,0.46761,0.00014,21.21714]
[1780441536344,53.25,66207.46,3.8,0.46761,0.00014,21.21714]
[1780441536355,53.25,66207.46,3.8,0.46761,0.00014,21.21714]
[1780441536379,53.25,66207.46,3.8,0.46761,0.00014,21.21714]
[1780441536390,53.25,66207.46,3.8,0.46761,0.00014,21.21714]
[1780441536415,53.25,66207.46,3.8,0.46761,0.00014,21.21714]
[1780441536465,53.25,66207.46,3.8,0.46761,0.00014,21.21714]
[1780441536668,53.25,66207.46,3.8,0.46761,0.00014,21.21714]
[1780441536717,53.25,66207.46,3.8,0.46761,0.00014,21.21714]
[1780441536772,53.25,66207.46,3.8,0.46761,0.00014,21.21714]
[1780441536781,53.25,66201.43,3.8,0.46677,0.00014,21.21151]
[1780441537189,53.25,66201.43,3.8,0.46677,0.00014,21.21151]
[1780441537313,53.25,66201.43,3.8,0.46677,0.00014,21.21151]
[1780441537330,53.25,66201.43,3.8,0.46677,0.00014,21.21151]
[1780441537342,53.25,66201.43,3.8,0.46677,0.00014,21.21151]
[1780441537760,53.25,66185.26,3.8,0.46451,0.00014,21.19592]
[1780441538044,53.25,66185.26,3.8,0.46451,0.00014,21.19592]
[1780441538305,53.25,66185.26,3.8,0.46451,0.00014,21.19592]
[1780441538490,53.25,66185.26,3.8,0.46451,0.00014,21.19592]
[1780441538638,53.25,66185.26,3.8,0.46451,0.00014,21.19592]
[1780441538756,53.25,66185.26,3.8,0.46451,0.00014,21.19592]
[1780441538799,53.25,66185.12,3.8,0.46449,0.00014,21.19577]
[1780441538856,53.25,66185.12,3.8,0.46449,0.00014,21.19577]
[1780441538902,53.25,66185.12,3.8,0.46449,0.00014,21.19577]
[1780441538909,53.25,66185.12,3.8,0.46449,0.00014,21.19577]
[1780441538950,53.25,66185.12,3.8,0.46449,0.00014,21.19577]
[1780441539050,53.25,66185.12,3.8,0.46449,0.00014,21.19577]
[1780441539200,53.25,66185.12,3.8,0.46449,0.00014,21.19577]
[1780441539242,53.25,66185.12,3.8,0.46449,0.00014,21.19577]
[1780441539295,53.25,66185.12,3.8,0.46449,0.00014,21.19577]
[1780441539617,53.25,66185.12,3.8,0.46449,0.00014,21.19577]
[1780441539648,53.25,66202.16,3.8,0.46687,0.00014,21.21218]
[1780441539861,53.25,66202.16,3.8,0.46687,0.00014,21.21218]
[1780441540624,53.25,66202.16,3.8,0.46687,0.00014,21.21218]
[1780441540655,53.25,66213.29,3.8,0.46843,0.00014,21.2225]
[1780441541679,53.25,66213.29,3.8,0.46843,0.00014,21.2225]
[1780441541809,53.25,66213.29,3.8,0.46843,0.00014,21.2225]
[1780441541683,53.25,66213.7,3.8,0.46849,0.00014,21.22287]
[1780441541990,53.25,66213.7,3.8,0.46849,0.00014,21.22287]
[1780441542059,53.25,66213.7,3.8,0.46849,0.00014,21.22287]
[1780441542064,53.25,66213.7,3.8,0.46849,0.00014,21.22287]
[1780441542747,53.25,66207.26,3.8,0.46759,0.00014,21.21695]
[1780441543176,53.25,66207.26,3.8,0.46759,0.00014,21.21695]
[1780441543561,53.25,66207.26,3.8,0.46759,0.00014,21.21695]
[1780441544448,53.25,66207.51,3.8,0.46762,0.00014,21.21719]
[1780441546574,53.25,66208.59,3.8,0.46777,0.00014,21.21819]
[1780441547598,53.25,66207.05,3.8,0.46756,0.00014,21.21676]
[1780441549352,53.25,66209.3,3.8,0.46787,0.00014,21.21884]
[1780441549532,53.25,66209.3,3.8,0.46787,0.00014,21.21884]
[1780441549572,53.25,66209.3,3.8,0.46787,0.00014,21.21884]
[1780441549673,53.25,66209.3,3.8,0.46787,0.00014,21.21884]
[1780441549698,53.25,66209.3,3.8,0.46787,0.00014,21.21884]
[1780441549712,53.25,66209.3,3.8,0.46787,0.00014,21.21884]
[1780441549718,53.25,66215.4,3.8,0.46872,0.00014,21.22442]
[1780441549892,53.25,66215.4,3.8,0.46872,0.00014,21.22442]
[1780441549917,53.25,66215.4,3.8,0.46872,0.00014,21.22442]
[1780441550725,53.25,66228.6,3.8,0.47057,0.00014,21.23616]
[1780441551478,53.25,66228.6,3.8,0.47057,0.00014,21.23616]
[1780441551626,53.25,66228.6,3.8,0.47057,0.00014,21.23616]
[1780441552533,53.25,66224.13,3.8,0.46995,0.00014,21.23224]
[1780441552656,53.25,66224.13,3.8,0.46995,0.00014,21.23224]
[1780441552659,53.25,66224.13,3.8,0.46995,0.00014,21.23224]
[1780441552807,53.25,66224.13,3.8,0.46995,0.00014,21.23224]
[1780441552831,53.25,66212.77,3.8,0.46836,0.00014,21.22203]
[1780441552905,53.25,66212.77,3.8,0.46836,0.00014,21.22203]
[1780441553000,53.25,66212.77,3.8,0.46836,0.00014,21.22203]
[1780441554321,53.25,66211.2,3.8,0.46814,0.00014,21.2206]
[1780441555212,53.25,66210.58,3.8,0.46805,0.00014,21.22003]
[1780441558187,53.25,66212.87,3.8,0.46837,0.00014,21.22213]
[1780441558208,53.25,66212.87,3.8,0.46837,0.00014,21.22213]
[1780441558212,53.25,66212.87,3.8,0.46837,0.00014,21.22213]
[1780441558366,53.25,66212.87,3.8,0.46837,0.00014,21.22213]
[1780441559746,53.25,66216.63,3.8,0.4689,0.00014,21.22555]
[1780441559788,53.26,66221.65,3.8,0.4696,0.00014,21.23005]
[1780441560543,53.26,66221.65,3.8,0.4696,0.00014,21.23005]
[1780441561802,53.26,66228.26,3.8,0.47053,0.00014,21.23589]
[1780441563523,53.26,66227.76,3.8,0.47046,0.00014,21.23546]
[1780441566120,53.26,66228.92,3.8,0.47063,0.00014,21.23648]
[1780441566839,53.26,66238.6,3.8,0.47198,0.00014,21.2448]
[1780441567121,53.26,66238.6,3.8,0.47198,0.00014,21.2448]
[1780441567660,53.26,66238.6,3.8,0.47198,0.00014,21.2448]
[1780441568111,53.27,66241.96,3.8,0.47245,0.00014,21.24763]
[1780441568448,53.27,66241.96,3.8,0.47245,0.00014,21.24763]
[1780441568859,53.27,66244.8,3.8,0.47285,0.00014,21.25]
[1780441569964,53.27,66245.55,3.8,0.47296,0.00014,21.25062]
[1780441570235,53.27,66245.55,3.8,0.47296,0.00014,21.25062]
[1780441570331,53.27,66245.45,3.8,0.47294,0.00014,21.25053]
[1780441572691,53.27,66247.31,3.8,0.4732,0.00014,21.25207]
[1780441573008,53.27,66247.41,3.8,0.47322,0.00014,21.25216]
[1780441573033,53.27,66247.41,3.8,0.47322,0.00014,21.25216]
[1780441573044,53.27,66247.41,3.8,0.47322,0.00014,21.25216]
[1780441573572,53.27,66247.41,3.8,0.47322,0.00014,21.25216]
[1780441573578,53.27,66247.41,3.8,0.47322,0.00014,21.25216]
[1780441574160,53.27,66248.02,3.8,0.47331,0.00014,21.25266]
[1780441574191,53.27,66248.02,3.8,0.47331,0.00014,21.25266]
[1780441574797,53.27,66259.86,3.8,0.47496,0.00014,21.2622]
[1780441575712,53.27,66259.86,3.8,0.47496,0.00014,21.2622]
[1780441575751,53.27,66259.86,3.8,0.47496,0.00014,21.2622]
[1780441575834,53.27,66267.14,3.8,0.47598,0.00014,21.26789]
[1780441576062,53.27,66267.14,3.8,0.47598,0.00014,21.26789]
[1780441576518,53.27,66275.16,3.8,0.4771,0.00014,21.27399]
[1780441576923,53.27,66275.16,3.8,0.4771,0.00014,21.27399]
[1780441577065,53.27,66275.16,3.8,0.4771,0.00014,21.27399]
[1780441577142,53.27,66275.16,3.8,0.4771,0.00014,21.27399]
[1780441577225,53.27,66275.16,3.8,0.4771,0.00014,21.27399]
[1780441577248,53.27,66275.16,3.8,0.4771,0.00014,21.27399]
[1780441577294,53.27,66284.99,3.8,0.47848,0.00014,21.28124]
[1780441578045,53.27,66284.99,3.8,0.47848,0.00014,21.28124]
[1780441578077,53.27,66284.99,3.8,0.47848,0.00014,21.28124]
[1780441578174,53.27,66284.99,3.8,0.47848,0.00014,21.28124]
[1780441578233,53.27,66284.99,3.8,0.47848,0.00014,21.28124]
[1780441578549,53.27,66284.99,3.8,0.47848,0.00014,21.28124]
[1780441578624,53.27,66284.99,3.8,0.47848,0.00014,21.28124]
[1780441578668,53.27,66284.99,3.8,0.47848,0.00014,21.28124]
[1780441578823,53.27,66296.15,3.8,0.48004,0.00014,21.28916]
[1780441579370,53.27,66296.15,3.8,0.48004,0.00014,21.28916]
[1780441579502,53.27,66296.15,3.8,0.48004,0.00014,21.28916]
[1780441579571,53.27,66296.15,3.8,0.48004,0.00014,21.28916]
[1780441579583,53.27,66296.15,3.8,0.48004,0.00014,21.28916]
[1780441579618,53.27,66296.15,3.8,0.48004,0.00014,21.28916]
[1780441579681,53.27,66296.15,3.8,0.48004,0.00014,21.28916]
[1780441579781,53.27,66306.09,3.8,0.48143,0.00014,21.29594]
[1780441580205,53.27,66306.09,3.8,0.48143,0.00014,21.29594]
[1780441580211,53.27,66306.09,3.8,0.48143,0.00014,21.29594]
[1780441580881,53.27,66303.97,3.8,0.48114,0.00014,21.29452]
[1780441580995,53.27,66303.97,3.8,0.48114,0.00014,21.29452]
[1780441581531,53.27,66303.97,3.8,0.48114,0.00014,21.29452]
[1780441581651,53.27,66303.97,3.8,0.48114,0.00014,21.29452]
[1780441581877,53.27,66303.97,3.8,0.48114,0.00014,21.29452]
[1780441581685,53.27,66292.5,3.8,0.47953,0.00014,21.28661]
[1780441581951,53.27,66292.5,3.8,0.47953,0.00014,21.28661]
[1780441582005,53.27,66292.5,3.8,0.47953,0.00014,21.28661]
[1780441582075,53.27,66292.5,3.8,0.47953,0.00014,21.28661]
[1780441582218,53.27,66292.5,3.8,0.47953,0.00014,21.28661]
[1780441582466,53.27,66286.52,3.8,0.4787,0.00014,21.28235]
[1780441583006,53.27,66286.52,3.8,0.4787,0.00014,21.28235]
[1780441583329,53.27,66286.52,3.8,0.4787,0.00014,21.28235]
[1780441583330,53.27,66286.52,3.8,0.4787,0.00014,21.28235]
[1780441583697,53.27,66286.52,3.8,0.4787,0.00014,21.28235]
[1780441583724,53.27,66286.52,3.8,0.4787,0.00014,21.28235]
[1780441584016,53.27,66288.29,3.8,0.47895,0.00014,21.28363]
[1780441584200,53.27,66288.29,3.8,0.47895,0.00014,21.28363]
[1780441584998,53.28,66292.23,3.8,0.4795,0.00014,21.28643]
[1780441585370,53.28,66298.77,3.8,0.48041,0.00014,21.29099]
[1780441586177,53.28,66298.77,3.8,0.48041,0.00014,21.29099]
[1780441586186,53.28,66298.77,3.8,0.48041,0.00014,21.29099]
[1780441586219,53.28,66293.59,3.8,0.47969,0.00014,21.28739]
[1780441587231,53.28,66293.59,3.8,0.47969,0.00014,21.28739]
[1780441587448,53.28,66293.59,3.8,0.47969,0.00014,21.28739]
[1780441587549,53.28,66298.5,3.8,0.48038,0.00014,21.29081]
[1780441588108,53.28,66298.5,3.8,0.48038,0.00014,21.29081]
[1780441588792,53.28,66298.5,3.8,0.48038,0.00014,21.29081]
[1780441588810,53.28,66298.5,3.8,0.48038,0.00014,21.29081]
[1780441590533,53.28,66297.3,3.8,0.48021,0.00014,21.28999]
[1780441591049,53.28,66293.58,3.8,0.47969,0.00014,21.2874]
[1780441591580,53.28,66293.58,3.8,0.47969,0.00014,21.2874]
[1780441592536,53.29,66291.69,3.8,0.47943,0.00014,21.28294]
[1780441592850,53.29,66291.69,3.8,0.47943,0.00014,21.28294]
[1780441593148,53.29,66291.16,3.8,0.47935,0.00014,21.28257]
[1780441593499,53.29,66291.16,3.8,0.47935,0.00014,21.28257]
[1780441593762,53.29,66299.06,3.8,0.48046,0.00014,21.28808]
[1780441595052,53.29,66299.78,3.8,0.48056,0.00014,21.28858]
[1780441595141,53.29,66299.78,3.8,0.48056,0.00014,21.28858]
[1780441595256,53.29,66299.78,3.8,0.48056,0.00014,21.28858]
[1780441595377,53.29,66299.78,3.8,0.48056,0.00014,21.28858]
[1780441595555,53.29,66299.78,3.8,0.48056,0.00014,21.28858]
[1780441596456,53.29,66296.21,3.8,0.48006,0.00014,21.28612]
[1780441596459,53.29,66296.21,3.8,0.48006,0.00014,21.28612]
[1780441596577,53.29,66296.21,3.8,0.48006,0.00014,21.28612]
[1780441596605,53.29,66296.21,3.8,0.48006,0.00014,21.28612]
[1780441596631,53.29,66296.21,3.8,0.48006,0.00014,21.28612]
[1780441596772,53.29,66296.21,3.8,0.48006,0.00014,21.28612]
[1780441596945,53.29,66298.18,3.8,0.48034,0.00014,21.28748]
[1780441597448,53.29,66298.18,3.8,0.48034,0.00014,21.28748]
[1780441597508,53.29,66298.18,3.8,0.48034,0.00014,21.28748]
[1780441597634,53.29,66307.83,3.8,0.48169,0.00014,21.29402]
[1780441598004,53.29,66307.83,3.8,0.48169,0.00014,21.29402]
[1780441598577,53.29,66307.83,3.8,0.48169,0.00014,21.29402]
[1780441598641,53.29,66307.83,3.8,0.48169,0.00014,21.29402]
[1780441598769,53.29,66320.31,3.8,0.48344,0.00014,21.3021]
[1780441599805,53.29,66320.31,3.8,0.48344,0.00014,21.3021]
[1780441599091,53.29,66330.0,3.8,0.48479,0.00014,21.3081]
[1780441600166,53.29,66330.0,3.8,0.48479,0.00014,21.3081]
[1780441600564,53.29,66330.0,3.8,0.48479,0.00014,21.3081]
[1780441600663,53.29,66330.0,3.8,0.48479,0.00014,21.3081]
[1780441600669,53.29,66330.0,3.8,0.48479,0.00014,21.3081]
[1780441600874,53.29,66326.49,3.8,0.4843,0.00014,21.30596]
[1780441600915,53.29,66326.49,3.8,0.4843,0.00014,21.30596]
[1780441600932,53.29,66326.49,3.8,0.4843,0.00014,21.30596]
[1780441601154,53.29,66326.49,3.8,0.4843,0.00014,21.30596]
[1780441601275,53.29,66326.49,3.8,0.4843,0.00014,21.30596]
[1780441601322,53.29,66326.49,3.8,0.4843,0.00014,21.30596]
[1780441601733,53.29,66326.49,3.8,0.4843,0.00014,21.30596]
[1780441601830,53.29,66326.49,3.8,0.4843,0.00014,21.30596]
[1780441601817,53.29,66311.97,3.8,0.48227,0.00014,21.29674]
[1780441601960,53.29,66311.97,3.8,0.48227,0.00014,21.29674]
[1780441602186,53.29,66311.97,3.8,0.48227,0.00014,21.29674]
[1780441602967,53.29,66316.0,3.8,0.48283,0.00014,21.29935]
[1780441603680,53.29,66316.59,3.8,0.48291,0.00014,21.29973]
[1780441605642,53.29,66314.24,3.8,0.48258,0.00014,21.29822]
[1780441607575,53.29,66317.38,3.8,0.48302,0.00014,21.30024]
[1780441608086,53.29,66319.99,3.8,0.48339,0.00014,21.30189]
[1780441608106,53.29,66319.99,3.8,0.48339,0.00014,21.30189]
[1780441608389,53.29,66319.99,3.8,0.48339,0.00014,21.30189]
[1780441608450,53.29,66319.99,3.8,0.48339,0.00014,21.30189]
[1780441610200,53.29,66325.85,3.8,0.48421,0.00014,21.30556]
[1780441610305,53.29,66325.85,3.8,0.48421,0.00014,21.30556]
[1780441610734,53.29,66325.85,3.8,0.48421,0.00014,21.30556]
[1780441611176,53.29,66327.53,3.8,0.48444,0.00014,21.30659]
[1780441611431,53.29,66327.53,3.8,0.48444,0.00014,21.30659]
[1780441611889,53.29,66327.53,3.8,0.48444,0.00014,21.30659]
[1780441612294,53.29,66323.32,3.8,0.48385,0.00014,21.30399]
[1780441613276,53.29,66321.63,3.8,0.48362,0.00014,21.30293]
[1780441613352,53.29,66327.38,3.8,0.48442,0.00014,21.3065]
[1780441614802,53.29,66327.38,3.8,0.48442,0.00014,21.3065]
[1780441616927,53.29,66333.47,3.8,0.48527,0.00014,21.31019]
[1780441617941,53.29,66335.25,3.8,0.48552,0.00014,21.31125]
[1780441618001,53.29,66335.25,3.8,0.48552,0.00014,21.31125]
[1780441618024,53.29,66335.25,3.8,0.48552,0.00014,21.31125]
[1780441618078,53.29,66335.25,3.8,0.48552,0.00014,21.31125]
[1780441618122,53.29,66335.25,3.8,0.48552,0.00014,21.31125]
[1780441618141,53.29,66335.25,3.8,0.48552,0.00014,21.31125]
[1780441618471,53.29,66335.25,3.8,0.48552,0.00014,21.31125]
[1780441618877,53.29,66340.43,3.8,0.48625,0.00014,21.31428]
[1780441619559,53.29,66340.43,3.8,0.48625,0.00014,21.31428]
[1780441619660,53.29,66346.05,3.8,0.48703,0.00014,21.3175]
[1780441620787,53.29,66346.05,3.8,0.48703,0.00014,21.3175]
[1780441622874,53.29,66349.86,3.8,0.48757,0.00014,21.31963]
[1780441623586,53.29,66351.01,3.8,0.48773,0.00014,21.32026]
[1780441623686,53.29,66351.01,3.8,0.48773,0.00014,21.32026]
[1780441623739,53.29,66351.01,3.8,0.48773,0.00014,21.32026]
[1780441623891,53.29,66351.01,3.8,0.48773,0.00014,21.32026]
[1780441623900,53.29,66359.14,3.8,0.48887,0.00014,21.32466]
[1780441624462,53.29,66359.14,3.8,0.48887,0.00014,21.32466]
[1780441624472,53.29,66359.14,3.8,0.48887,0.00014,21.32466]
[1780441624903,53.28,66352.96,3.8,0.488,0.00014,21.32133]
[1780441625897,53.28,66352.96,3.8,0.488,0.00014,21.32133]
[1780441626263,53.28,66352.87,3.8,0.48799,0.00014,21.32128]
[1780441626395,53.28,66352.87,3.8,0.48799,0.00014,21.32128]
[1780441626422,53.28,66352.87,3.8,0.48799,0.00014,21.32128]
[1780441626916,53.28,66352.87,3.8,0.48799,0.00014,21.32128]
[1780441627307,53.28,66347.8,3.8,0.48728,0.00014,21.31847]
[1780441628343,53.28,66347.8,3.8,0.48728,0.00014,21.31847]
[1780441629007,53.28,66349.86,3.8,0.48756,0.00014,21.31962]
[1780441629157,53.28,66349.86,3.8,0.48756,0.00014,21.31962]
[1780441629673,53.28,66349.86,3.8,0.48756,0.00014,21.31962]
[1780441629874,53.28,66349.86,3.8,0.48756,0.00014,21.31962]
[1780441630070,53.28,66352.08,3.8,0.48788,0.00014,21.32085]
[1780441630273,53.28,66352.08,3.8,0.48788,0.00014,21.32085]
[1780441630280,53.28,66352.08,3.8,0.48788,0.00014,21.32085]
[1780441630790,53.28,66352.08,3.8,0.48788,0.00014,21.32085]
[1780441630858,53.28,66352.08,3.8,0.48788,0.00014,21.32085]
[1780441630932,53.28,66352.08,3.8,0.48788,0.00014,21.32085]
[1780441630911,53.28,66354.28,3.8,0.48818,0.00014,21.32205]
[1780441631242,53.28,66354.28,3.8,0.48818,0.00014,21.32205]
[1780441631534,53.28,66354.28,3.8,0.48818,0.00014,21.32205]
[1780441631541,53.28,66361.7,3.8,0.48922,0.00014,21.326]
[1780441631954,53.28,66361.7,3.8,0.48922,0.00014,21.326]
[1780441632250,53.28,66361.7,3.8,0.48922,0.00014,21.326]
[1780441632287,53.28,66361.7,3.8,0.48922,0.00014,21.326]
[1780441632305,53.28,66361.7,3.8,0.48922,0.00014,21.326]
[1780441632567,53.28,66369.24,3.8,0.49028,0.00014,21.32988]
[1780441633278,53.28,66369.24,3.8,0.49028,0.00014,21.32988]
[1780441633323,53.28,66369.24,3.8,0.49028,0.00014,21.32988]
[1780441633340,53.28,66369.24,3.8,0.49028,0.00014,21.32988]
[1780441633351,53.28,66369.24,3.8,0.49028,0.00014,21.32988]
[1780441633363,53.28,66369.24,3.8,0.49028,0.00014,21.32988]
[1780441633374,53.28,66369.24,3.8,0.49028,0.00014,21.32988]
[1780441633518,53.28,66369.24,3.8,0.49028,0.00014,21.32988]
[1780441633677,53.28,66369.77,3.8,0.49035,0.00014,21.33014]
[1780441634206,53.28,66369.77,3.8,0.49035,0.00014,21.33014]
[1780441634333,53.28,66369.77,3.8,0.49035,0.00014,21.33014]
[1780441634434,53.28,66369.77,3.8,0.49035,0.00014,21.33014]
[1780441634761,53.28,66369.77,3.8,0.49035,0.00014,21.33014]
[1780441634873,53.28,66369.77,3.8,0.49035,0.00014,21.33014]
[1780441634925,53.28,66366.26,3.8,0.48986,0.00014,21.32836]
[1780441635024,53.28,66366.26,3.8,0.48986,0.00014,21.32836]
[1780441635159,53.28,66366.26,3.8,0.48986,0.00014,21.32836]
[1780441635230,53.28,66366.26,3.8,0.48986,0.00014,21.32836]
[1780441635380,53.28,66366.26,3.8,0.48986,0.00014,21.32836]
[1780441635784,53.28,66366.26,3.8,0.48986,0.00014,21.32836]
[1780441635861,53.28,66366.26,3.8,0.48986,0.00014,21.32836]
[1780441635954,53.28,66370.57,3.8,0.49046,0.00014,21.33054]
[1780441636209,53.28,66370.57,3.8,0.49046,0.00014,21.33054]
[1780441636226,53.28,66370.57,3.8,0.49046,0.00014,21.33054]
[1780441636620,53.28,66370.57,3.8,0.49046,0.00014,21.33054]
[1780441636688,53.28,66370.57,3.8,0.49046,0.00014,21.33054]
[1780441637224,53.28,66373.34,3.8,0.49085,0.00014,21.33192]
[1780441637840,53.28,66373.34,3.8,0.49085,0.00014,21.33192]
[1780441638033,53.28,66371.87,3.8,0.49064,0.00014,21.33119]
[1780441638093,53.28,66371.87,3.8,0.49064,0.00014,21.33119]
[1780441638145,53.28,66371.87,3.8,0.49064,0.00014,21.33119]
[1780441638842,53.28,66371.87,3.8,0.49064,0.00014,21.33119]
[1780441638942,53.28,66366.79,3.8,0.48993,0.00014,21.32863]
[1780441639250,53.28,66366.79,3.8,0.48993,0.00014,21.32863]
[1780441639811,53.28,66366.79,3.8,0.48993,0.00014,21.32863]
[1780441640104,53.28,66368.1,3.8,0.49011,0.00014,21.3293]
[1780441640127,53.28,66368.1,3.8,0.49011,0.00014,21.3293]
[1780441640165,53.28,66368.1,3.8,0.49011,0.00014,21.3293]
[1780441640782,53.28,66368.1,3.8,0.49011,0.00014,21.3293]
[1780441641141,53.28,66368.39,3.8,0.49015,0.00014,21.32944]
[1780441642318,53.27,66368.09,3.8,0.49011,0.00014,21.32929]
[1780441642442,53.27,66368.09,3.8,0.49011,0.00014,21.32929]
[1780441642696,53.27,66368.09,3.8,0.49011,0.00014,21.32929]
[1780441642844,53.27,66368.09,3.8,0.49011,0.00014,21.32929]
[1780441643020,53.27,66368.09,3.8,0.49011,0.00014,21.32929]
[1780441643506,53.27,66370.04,3.8,0.49038,0.00014,21.33027]
[1780441643608,53.27,66370.04,3.8,0.49038,0.00014,21.33027]
[1780441643630,53.27,66370.04,3.8,0.49038,0.00014,21.33027]
[1780441643702,53.27,66370.04,3.8,0.49038,0.00014,21.33027]
[1780441643855,53.27,66370.04,3.8,0.49038,0.00014,21.33027]
[1780441643914,53.27,66370.04,3.8,0.49038,0.00014,21.33027]
[1780441643960,53.27,66388.13,3.8,0.49292,0.00014,21.33892]
[1780441644194,53.27,66388.13,3.8,0.49292,0.00014,21.33892]
[1780441644283,53.27,66388.13,3.8,0.49292,0.00014,21.33892]
[1780441644365,53.27,66388.13,3.8,0.49292,0.00014,21.33892]
[1780441644519,53.27,66388.13,3.8,0.49292,0.00014,21.33892]
[1780441644686,53.27,66388.13,3.8,0.49292,0.00014,21.33892]
[1780441644727,53.27,66388.13,3.8,0.49292,0.00014,21.33892]
[1780441644842,53.27,66393.81,3.8,0.49371,0.00014,21.34146]
[1780441645338,53.27,66393.81,3.8,0.49371,0.00014,21.34146]
[1780441645349,53.27,66393.81,3.8,0.49371,0.00014,21.34146]
[1780441645529,53.27,66393.81,3.8,0.49371,0.00014,21.34146]
[1780441645566,53.27,66393.81,3.8,0.49371,0.00014,21.34146]
[1780441645828,53.27,66384.56,3.8,0.49242,0.00014,21.33728]
[1780441646013,53.27,66384.56,3.8,0.49242,0.00014,21.33728]
[1780441646813,53.27,66384.56,3.8,0.49242,0.00014,21.33728]
[1780441646903,53.27,66384.56,3.8,0.49242,0.00014,21.33728]
[1780441646914,53.27,66378.57,3.8,0.49158,0.00014,21.33446]
[1780441647132,53.27,66378.57,3.8,0.49158,0.00014,21.33446]
[1780441647182,53.27,66378.57,3.8,0.49158,0.00014,21.33446]
[1780441647238,53.27,66378.57,3.8,0.49158,0.00014,21.33446]
[1780441647549,53.27,66378.57,3.8,0.49158,0.00014,21.33446]
[1780441647551,53.27,66370.39,3.8,0.49043,0.00014,21.33045]
[1780441648103,53.27,66370.39,3.8,0.49043,0.00014,21.33045]
[1780441648820,53.27,66370.39,3.8,0.49043,0.00014,21.33045]
[1780441648955,53.27,66370.39,3.8,0.49043,0.00014,21.33045]
[1780441649092,53.27,66367.78,3.8,0.49007,0.00014,21.32913]
[1780441649248,53.27,66367.78,3.8,0.49007,0.00014,21.32913]
[1780441649754,53.27,66367.78,3.8,0.49007,0.00014,21.32913]
[1780441649849,53.27,66367.78,3.8,0.49007,0.00014,21.32913]
[1780441649884,53.27,66367.78,3.8,0.49007,0.00014,21.32913]
[1780441650310,53.27,66371.98,3.8,0.49065,0.00014,21.33124]
[1780441650853,53.27,66371.98,3.8,0.49065,0.00014,21.33124]
[1780441650909,53.27,66371.98,3.8,0.49065,0.00014,21.33124]
[1780441651088,53.27,66371.96,3.8,0.49065,0.00014,21.33123]
[1780441651772,53.27,66371.96,3.8,0.49065,0.00014,21.33123]
[1780441652172,53.27,66369.87,3.8,0.49035,0.00014,21.32706]
[1780441652324,53.27,66369.87,3.8,0.49035,0.00014,21.32706]
[1780441652775,53.27,66369.87,3.8,0.49035,0.00014,21.32706]
[1780441653363,53.27,66374.34,3.8,0.49098,0.00014,21.32927]
[1780441653434,53.27,66374.34,3.8,0.49098,0.00014,21.32927]
[1780441653466,53.27,66374.34,3.8,0.49098,0.00014,21.32927]
[1780441653506,53.27,66374.34,3.8,0.49098,0.00014,21.32927]
[1780441653800,53.27,66374.34,3.8,0.49098,0.00014,21.32927]
[1780441653965,53.27,66374.34,3.8,0.49098,0.00014,21.32927]
[1780441653896,53.27,66387.79,3.8,0.49286,0.00014,21.33564]
[1780441654663,53.27,66387.79,3.8,0.49286,0.00014,21.33564]
[1780441654774,53.27,66387.79,3.8,0.49286,0.00014,21.33564]
[1780441654843,53.27,66387.79,3.8,0.49286,0.00014,21.33564]
[1780441654968,53.27,66401.52,3.8,0.49478,0.00014,21.34164]
[1780441655330,53.27,66401.52,3.8,0.49478,0.00014,21.34164]
[1780441655871,53.27,66421.14,3.8,0.49753,0.00014,21.34936]
[1780441656483,53.27,66421.14,3.8,0.49753,0.00014,21.34936]
[1780441656525,53.26,66425.61,3.8,0.49816,0.00014,21.35098]
[1780441657683,53.25,66425.45,3.8,0.49813,0.00014,21.35092]
[1780441658191,53.25,66425.45,3.8,0.49813,0.00014,21.35092]
[1780441659192,53.23,66423.36,3.8,0.49783,0.00014,21.35017]
[1780441659231,53.23,66423.36,3.8,0.49783,0.00014,21.35017]
[1780441659920,53.23,66423.36,3.8,0.49783,0.00014,21.35017]
[1780441660783,53.21,66422.42,3.8,0.49769,0.00014,21.34982]
[1780441660884,53.19,66419.71,3.8,0.4973,0.00014,21.34882]
[1780441661159,53.19,66419.71,3.8,0.4973,0.00014,21.34882]
[1780441661348,53.19,66419.71,3.8,0.4973,0.00014,21.34882]
[1780441661592,53.19,66419.71,3.8,0.4973,0.00014,21.34882]
[1780441661752,53.17,66424.2,3.8,0.49793,0.00014,21.35047]
[1780441662368,53.17,66424.2,3.8,0.49793,0.00014,21.35047]
[1780441663528,53.17,66426.74,3.8,0.49828,0.00014,21.35137]
[1780441663600,53.17,66426.74,3.8,0.49828,0.00014,21.35137]
[1780441663616,53.17,66426.74,3.8,0.49828,0.00014,21.35137]
[1780441663874,53.17,66431.51,3.8,0.49895,0.00014,21.35303]
[1780441664093,53.17,66431.51,3.8,0.49895,0.00014,21.35303]
[1780441664281,53.17,66431.51,3.8,0.49895,0.00014,21.35303]
[1780441664581,53.17,66441.19,3.8,0.50031,0.00014,21.35621]
[1780441665290,53.17,66441.19,3.8,0.50031,0.00014,21.35621]
[1780441665320,53.17,66441.19,3.8,0.50031,0.00014,21.35621]
[1780441665976,53.16,66451.16,3.8,0.5017,0.00014,21.35923]
[1780441666067,53.16,66451.16,3.8,0.5017,0.00014,21.35923]
[1780441666114,53.16,66451.16,3.8,0.5017,0.00014,21.35923]
[1780441666302,53.16,66451.16,3.8,0.5017,0.00014,21.35923]
[1780441666383,53.16,66451.16,3.8,0.5017,0.00014,21.35923]
[1780441666444,53.16,66451.16,3.8,0.5017,0.00014,21.35923]
[1780441666975,53.16,66465.94,3.8,0.50377,0.00014,21.36322]
[1780441667389,53.16,66465.94,3.8,0.50377,0.00014,21.36322]
[1780441667397,53.16,66465.94,3.8,0.50377,0.00014,21.36322]
[1780441667840,53.16,66465.94,3.8,0.50377,0.00014,21.36322]
[1780441667882,53.16,66462.71,3.8,0.50332,0.00014,21.36239]
[1780441668893,53.16,66462.71,3.8,0.50332,0.00014,21.36239]
[1780441668945,53.14,66460.65,3.8,0.50303,0.00014,21.36186]
[1780441669137,53.14,66460.65,3.8,0.50303,0.00014,21.36186]
[1780441669532,53.14,66460.65,3.8,0.50303,0.00014,21.36186]
[1780441670513,53.12,66463.26,3.8,0.50339,0.00014,21.36254]
[1780441670619,53.12,66463.26,3.8,0.50339,0.00014,21.36254]
[1780441670758,53.12,66463.26,3.8,0.50339,0.00014,21.36254]
[1780441670816,53.12,66463.26,3.8,0.50339,0.00014,21.36254]
[1780441670936,53.12,66463.26,3.8,0.50339,0.00014,21.36254]
[1780441671417,53.1,66461.37,3.8,0.50312,0.00014,21.36205]
[1780441671546,53.1,66461.37,3.8,0.50312,0.00014,21.36205]
[1780441671631,53.1,66469.82,3.8,0.5043,0.00014,21.36418]
[1780441672549,53.1,66469.82,3.8,0.5043,0.00014,21.36418]
[1780441674540,53.08,66469.88,3.8,0.5043,0.00014,21.36419]
[1780441674822,53.08,66469.88,3.8,0.5043,0.00014,21.36419]
[1780441676284,53.04,66466.58,3.8,0.50383,0.00014,21.36339]
[1780441678929,53.0,66463.41,3.8,0.50338,0.00014,21.36259]
[1780441678930,53.0,66463.41,3.8,0.50338,0.00014,21.36259]
[1780441680491,52.97,66466.81,3.8,0.50385,0.00014,21.36346]
[1780441680751,52.97,66466.81,3.8,0.50385,0.00014,21.36346]
[1780441680805,52.97,66466.81,3.8,0.50385,0.00014,21.36346]
[1780441680923,52.97,66466.81,3.8,0.50385,0.00014,21.36346]
[1780441681614,52.94,66464.58,3.8,0.50352,0.00014,21.3629]
[1780441681828,52.94,66464.58,3.8,0.50352,0.00014,21.3629]
[1780441681832,52.94,66450.29,3.8,0.50151,0.00014,21.35899]
[1780441682109,52.94,66450.29,3.8,0.50151,0.00014,21.35899]
[1780441682192,52.94,66450.29,3.8,0.50151,0.00014,21.35899]
[1780441682239,52.94,66450.29,3.8,0.50151,0.00014,21.35899]
[1780441682454,52.94,66450.29,3.8,0.50151,0.00014,21.35899]
[1780441682577,52.94,66450.29,3.8,0.50151,0.00014,21.35899]
[1780441682708,52.92,66458.77,3.8,0.5027,0.00014,21.36138]
[1780441683468,52.92,66458.77,3.8,0.5027,0.00014,21.36138]
[1780441683483,52.92,66458.77,3.8,0.5027,0.00014,21.36138]
[1780441683852,52.92,66458.77,3.8,0.5027,0.00014,21.36138]
[1780441683870,52.92,66458.77,3.8,0.5027,0.00014,21.36138]
[1780441684031,52.92,66458.77,3.8,0.5027,0.00014,21.36138]
[1780441683872,52.92,66467.48,3.8,0.50393,0.00014,21.36363]
[1780441684161,52.92,66467.48,3.8,0.50393,0.00014,21.36363]
[1780441684568,52.92,66467.48,3.8,0.50393,0.00014,21.36363]
[1780441684876,52.92,66467.48,3.8,0.50393,0.00014,21.36363]
[1780441685032,52.91,66481.81,3.8,0.50594,0.00014,21.3669]
[1780441685271,52.91,66481.81,3.8,0.50594,0.00014,21.3669]
[1780441685383,52.91,66481.81,3.8,0.50594,0.00014,21.3669]
[1780441685411,52.91,66481.81,3.8,0.50594,0.00014,21.3669]
[1780441685430,52.91,66481.81,3.8,0.50594,0.00014,21.3669]
[1780441685477,52.91,66481.81,3.8,0.50594,0.00014,21.3669]
[1780441685548,52.91,66481.81,3.8,0.50594,0.00014,21.3669]
[1780441686058,52.91,66481.81,3.8,0.50594,0.00014,21.3669]
[1780441685754,52.9,66491.36,3.8,0.50729,0.00014,21.36878]
[1780441686128,52.9,66491.36,3.8,0.50729,0.00014,21.36878]
[1780441686793,52.9,66491.36,3.8,0.50729,0.00014,21.36878]
[1780441686960,52.9,66487.27,3.8,0.50671,0.00014,21.368]
[1780441687080,52.9,66487.27,3.8,0.50671,0.00014,21.368]
[1780441687155,52.9,66487.27,3.8,0.50671,0.00014,21.368]
[1780441687169,52.9,66487.27,3.8,0.50671,0.00014,21.368]
[1780441687957,52.9,66487.27,3.8,0.50671,0.00014,21.368]
[1780441688011,52.9,66484.89,3.8,0.50637,0.00014,21.36753]
[1780441688088,52.9,66484.89,3.8,0.50637,0.00014,21.36753]
[1780441688239,52.9,66484.89,3.8,0.50637,0.00014,21.36753]
[1780441688971,52.9,66484.89,3.8,0.50637,0.00014,21.36753]
[1780441689050,52.9,66484.29,3.8,0.50629,0.00014,21.36741]
[1780441689641,52.9,66484.29,3.8,0.50629,0.00014,21.36741]
[1780441690034,52.9,66484.29,3.8,0.50629,0.00014,21.36741]
[1780441689769,52.9,66492.79,3.8,0.50749,0.00014,21.36904]
[1780441690231,52.9,66492.79,3.8,0.50749,0.00014,21.36904]
[1780441690252,52.9,66492.79,3.8,0.50749,0.00014,21.36904]
[1780441690861,52.9,66492.79,3.8,0.50749,0.00014,21.36904]
[1780441690877,52.9,66492.79,3.8,0.50749,0.00014,21.36904]
[1780441690973,52.9,66492.79,3.8,0.50749,0.00014,21.36904]
[1780441691097,52.89,66493.4,3.8,0.50757,0.00014,21.36915]
[1780441691160,52.89,66493.4,3.8,0.50757,0.00014,21.36915]
[1780441693253,52.89,66493.22,3.8,0.50755,0.00014,21.36912]
[1780441693447,52.89,66493.22,3.8,0.50755,0.00014,21.36912]
[1780441693597,52.89,66493.22,3.8,0.50755,0.00014,21.36912]
[1780441693959,52.89,66493.22,3.8,0.50755,0.00014,21.36912]
[1780441694017,52.89,66493.22,3.8,0.50755,0.00014,21.36912]
[1780441694025,52.86,66471.07,3.8,0.50442,0.00014,21.36451]
[1780441694440,52.86,66471.07,3.8,0.50442,0.00014,21.36451]
[1780441694664,52.86,66471.07,3.8,0.50442,0.00014,21.36451]
[1780441694674,52.86,66471.07,3.8,0.50442,0.00014,21.36451]
[1780441694906,52.86,66471.07,3.8,0.50442,0.00014,21.36451]
[1780441694973,52.86,66447.77,3.8,0.50114,0.00014,21.35824]
[1780441695307,52.86,66447.77,3.8,0.50114,0.00014,21.35824]
[1780441695819,52.86,66443.84,3.8,0.50058,0.00014,21.35704]
[1780441696222,52.86,66443.84,3.8,0.50058,0.00014,21.35704]
[1780441696892,52.86,66443.84,3.8,0.50058,0.00014,21.35704]
[1780441697146,52.86,66443.84,3.8,0.50058,0.00014,21.35704]
[1780441696938,52.86,66442.2,3.8,0.50035,0.00014,21.35653]
[1780441697473,52.86,66442.2,3.8,0.50035,0.00014,21.35653]
[1780441697621,52.86,66442.2,3.8,0.50035,0.00014,21.35653]
[1780441697747,52.86,66442.2,3.8,0.50035,0.00014,21.35653]
[1780441697970,52.86,66442.2,3.8,0.50035,0.00014,21.35653]
[1780441698000,52.86,66442.2,3.8,0.50035,0.00014,21.35653]
[1780441698192,52.86,66442.2,3.8,0.50035,0.00014,21.35653]
[1780441698381,52.86,66442.2,3.8,0.50035,0.00014,21.35653]
[1780441698450,52.86,66442.2,3.8,0.50035,0.00014,21.35653]
[1780441698546,52.86,66442.2,3.8,0.50035,0.00014,21.35653]
[1780441698048,52.86,66479.74,3.8,0.50564,0.00014,21.36647]
[1780441698618,52.86,66479.74,3.8,0.50564,0.00014,21.36647]
[1780441698795,52.86,66479.74,3.8,0.50564,0.00014,21.36647]
[1780441698880,52.86,66479.74,3.8,0.50564,0.00014,21.36647]
[1780441699315,52.86,66479.74,3.8,0.50564,0.00014,21.36647]
[1780441698958,52.86,66486.57,3.8,0.5066,0.00014,21.36787]
[1780441701834,52.86,66489.14,3.8,0.50697,0.00014,21.36837]
[1780441702166,52.86,66489.14,3.8,0.50697,0.00014,21.36837]
[1780441702189,52.86,66489.14,3.8,0.50697,0.00014,21.36837]
[1780441703063,52.86,66491.16,3.8,0.50725,0.00014,21.36875]
[1780441703140,52.86,66485.55,3.8,0.50646,0.00014,21.36767]
[1780441704435,52.86,66488.29,3.8,0.50684,0.00014,21.36821]
[1780441705255,52.85,66484.35,3.8,0.50629,0.00014,21.36743]
[1780441705895,52.85,66484.35,3.8,0.50629,0.00014,21.36743]
[1780441706080,52.85,66484.35,3.8,0.50629,0.00014,21.36743]
[1780441706182,52.85,66488.81,3.8,0.50692,0.00014,21.36831]
[1780441707596,52.85,66490.03,3.8,0.50709,0.00014,21.36854]
[1780441707781,52.85,66490.03,3.8,0.50709,0.00014,21.36854]
[1780441707967,52.85,66490.03,3.8,0.50709,0.00014,21.36854]
[1780441708218,52.85,66490.03,3.8,0.50709,0.00014,21.36854]
[1780441708926,52.85,66491.46,3.8,0.50729,0.00014,21.36881]
[1780441708960,52.85,66491.46,3.8,0.50729,0.00014,21.36881]
[1780441709165,52.85,66491.46,3.8,0.50729,0.00014,21.36881]
[1780441709246,52.85,66491.46,3.8,0.50729,0.00014,21.36881]
[1780441709207,52.84,66499.08,3.8,0.50836,0.00014,21.37013]
[1780441710242,52.84,66499.08,3.8,0.50836,0.00014,21.37013]
[1780441709989,52.84,66502.84,3.8,0.50889,0.00014,21.37072]
[1780441710464,52.84,66502.84,3.8,0.50889,0.00014,21.37072]
[1780441710676,52.84,66502.84,3.8,0.50889,0.00014,21.37072]
[1780441710873,52.84,66502.84,3.8,0.50889,0.00014,21.37072]
[1780441710996,52.84,66502.55,3.8,0.50885,0.00014,21.36755]
[1780441711904,52.84,66502.55,3.8,0.50885,0.00014,21.36755]
[1780441712066,52.84,66502.55,3.8,0.50885,0.00014,21.36755]
[1780441712620,52.85,66505.26,3.8,0.50923,0.00014,21.36795]
[1780441712695,52.85,66505.26,3.8,0.50923,0.00014,21.36795]
[1780441712709,52.85,66505.26,3.8,0.50923,0.00014,21.36795]
[1780441714355,52.85,66503.68,3.8,0.50901,0.00014,21.36772]
[1780441715617,52.85,66504.3,3.8,0.5091,0.00014,21.36781]
[1780441715741,52.85,66504.3,3.8,0.5091,0.00014,21.36781]
[1780441715811,52.85,66504.3,3.8,0.5091,0.00014,21.36781]
[1780441715951,52.85,66504.3,3.8,0.5091,0.00014,21.36781]
[1780441715967,52.85,66504.3,3.8,0.5091,0.00014,21.36781]
[1780441716032,52.85,66513.32,3.8,0.51037,0.00014,21.36905]
[1780441716567,52.85,66513.32,3.8,0.51037,0.00014,21.36905]
[1780441716584,52.85,66513.32,3.8,0.51037,0.00014,21.36905]
[1780441716700,52.85,66513.32,3.8,0.51037,0.00014,21.36905]
[1780441716729,52.85,66513.32,3.8,0.51037,0.00014,21.36905]
[1780441718165,52.85,66514.53,3.8,0.51054,0.00014,21.3692]
[1780441718678,52.85,66514.07,3.8,0.51047,0.00014,21.36914]
[1780441719597,52.85,66514.64,3.8,0.51055,0.00014,21.36921]
[1780441720595,52.85,66515.48,3.8,0.51067,0.00014,21.36931]
[1780441721204,52.85,66515.48,3.8,0.51067,0.00014,21.36931]
[1780441721288,52.85,66515.48,3.8,0.51067,0.00014,21.36931]
[1780441721558,52.85,66517.98,3.8,0.51102,0.00014,21.3696]
[1780441721623,52.85,66517.98,3.8,0.51102,0.00014,21.3696]
[1780441721815,52.85,66517.98,3.8,0.51102,0.00014,21.3696]
[1780441722191,52.85,66517.98,3.8,0.51102,0.00014,21.3696]
[1780441722224,52.85,66532.48,3.8,0.51307,0.00014,21.37096]
[1780441722315,52.85,66532.48,3.8,0.51307,0.00014,21.37096]
[1780441722346,52.85,66532.48,3.8,0.51307,0.00014,21.37096]
[1780441722807,52.85,66532.48,3.8,0.51307,0.00014,21.37096]
[1780441723272,52.85,66532.48,3.8,0.51307,0.00014,21.37096]
[1780441723084,52.85,66544.02,3.8,0.51469,0.00014,21.37163]
[1780441723324,52.85,66544.02,3.8,0.51469,0.00014,21.37163]
[1780441723331,52.85,66544.02,3.8,0.51469,0.00014,21.37163]
[1780441723344,52.85,66544.02,3.8,0.51469,0.00014,21.37163]
[1780441723463,52.85,66544.02,3.8,0.51469,0.00014,21.37163]
[1780441723476,52.85,66544.02,3.8,0.51469,0.00014,21.37163]
[1780441723641,52.85,66544.02,3.8,0.51469,0.00014,21.37163]
[1780441723786,52.85,66544.02,3.8,0.51469,0.00014,21.37163]
[1780441724163,52.85,66544.02,3.8,0.51469,0.00014,21.37163]
[1780441724210,52.85,66544.02,3.8,0.51469,0.00014,21.37163]
[1780441724222,52.85,66538.28,3.8,0.51388,0.00014,21.37134]
[1780441724452,52.85,66538.28,3.8,0.51388,0.00014,21.37134]
[1780441724578,52.85,66538.28,3.8,0.51388,0.00014,21.37134]
[1780441724710,52.85,66538.28,3.8,0.51388,0.00014,21.37134]
[1780441724747,52.85,66538.28,3.8,0.51388,0.00014,21.37134]
[1780441724809,52.85,66538.28,3.8,0.51388,0.00014,21.37134]
[1780441725184,52.85,66538.28,3.8,0.51388,0.00014,21.37134]
[1780441725219,52.83,66531.04,3.8,0.51286,0.00014,21.37085]
[1780441725458,52.83,66531.04,3.8,0.51286,0.00014,21.37085]
[1780441725911,52.83,66531.04,3.8,0.51286,0.00014,21.37085]
[1780441726173,52.83,66531.04,3.8,0.51286,0.00014,21.37085]
[1780441726267,52.83,66531.04,3.8,0.51286,0.00014,21.37085]
[1780441726328,52.83,66531.29,3.8,0.5129,0.00014,21.37087]
[1780441726331,52.83,66531.29,3.8,0.5129,0.00014,21.37087]
[1780441728154,52.83,66527.53,3.8,0.51237,0.00014,21.37056]
[1780441728824,52.83,66528.03,3.8,0.51244,0.00014,21.3706]
[1780441729239,52.83,66528.03,3.8,0.51244,0.00014,21.3706]
[1780441729244,52.83,66528.03,3.8,0.51244,0.00014,21.3706]
[1780441730440,52.83,66526.81,3.8,0.51227,0.00014,21.3705]
[1780441730525,52.83,66526.81,3.8,0.51227,0.00014,21.3705]
[1780441730997,52.83,66526.81,3.8,0.51227,0.00014,21.3705]
[1780441731185,52.83,66526.81,3.8,0.51227,0.00014,21.3705]
[1780441731282,52.83,66514.31,3.8,0.5105,0.00014,21.36917]
[1780441731336,52.83,66514.31,3.8,0.5105,0.00014,21.36917]
[1780441731360,52.83,66514.31,3.8,0.5105,0.00014,21.36917]
[1780441731410,52.83,66514.31,3.8,0.5105,0.00014,21.36917]
[1780441731417,52.83,66514.31,3.8,0.5105,0.00014,21.36917]
[1780441731435,52.83,66514.31,3.8,0.5105,0.00014,21.36917]
[1780441731474,52.83,66514.31,3.8,0.5105,0.00014,21.36917]
[1780441731576,52.83,66514.31,3.8,0.5105,0.00014,21.36917]
[1780441731599,52.83,66514.31,3.8,0.5105,0.00014,21.36917]
[1780441731645,52.83,66514.31,3.8,0.5105,0.00014,21.36917]
[1780441731914,52.83,66514.31,3.8,0.5105,0.00014,21.36917]
[1780441731952,52.83,66514.31,3.8,0.5105,0.00014,21.36917]
[1780441732331,52.82,66511.51,3.8,0.51011,0.00014,21.36882]
[1780441732383,52.82,66511.51,3.8,0.51011,0.00014,21.36882]
[1780441734364,52.82,66512.0,3.8,0.51018,0.00014,21.36889]
[1780441734539,52.82,66512.0,3.8,0.51018,0.00014,21.36889]
[1780441734688,52.82,66512.0,3.8,0.51018,0.00014,21.36889]
[1780441735036,52.82,66512.0,3.8,0.51018,0.00014,21.36889]
[1780441735169,52.82,66516.36,3.8,0.51079,0.00014,21.36942]
[1780441735975,52.82,66516.36,3.8,0.51079,0.00014,21.36942]
[1780441737119,52.82,66518.31,3.8,0.51107,0.00014,21.36964]
[1780441737134,52.82,66518.31,3.8,0.51107,0.00014,21.36964]
[1780441737171,52.82,66518.31,3.8,0.51107,0.00014,21.36964]
[1780441737181,52.82,66518.31,3.8,0.51107,0.00014,21.36964]
[1780441737416,52.82,66519.1,3.8,0.51118,0.00014,21.36973]
[1780441737539,52.82,66519.1,3.8,0.51118,0.00014,21.36973]
[1780441737557,52.82,66519.1,3.8,0.51118,0.00014,21.36973]
[1780441737612,52.82,66519.1,3.8,0.51118,0.00014,21.36973]
[1780441737654,52.82,66519.1,3.8,0.51118,0.00014,21.36973]
[1780441737891,52.82,66519.1,3.8,0.51118,0.00014,21.36973]
[1780441738163,52.82,66519.1,3.8,0.51118,0.00014,21.36973]
[1780441738194,52.82,66512.72,3.8,0.51028,0.00014,21.36898]
[1780441738901,52.82,66512.72,3.8,0.51028,0.00014,21.36898]
[1780441739032,52.82,66512.72,3.8,0.51028,0.00014,21.36898]
[1780441739378,52.81,66512.11,3.8,0.51019,0.00014,21.3689]
[1780441739620,52.81,66512.11,3.8,0.51019,0.00014,21.3689]
[1780441740455,52.81,66510.0,3.8,0.5099,0.00014,21.36863]
[1780441740909,52.81,66510.0,3.8,0.5099,0.00014,21.36863]
[1780441741230,52.81,66510.0,3.8,0.5099,0.00014,21.36863]
[1780441741251,52.81,66509.69,3.8,0.50985,0.00014,21.36858]
[1780441741417,52.81,66509.69,3.8,0.50985,0.00014,21.36858]
[1780441741687,52.81,66509.69,3.8,0.50985,0.00014,21.36858]
[1780441741719,52.81,66509.69,3.8,0.50985,0.00014,21.36858]
[1780441741720,52.81,66509.69,3.8,0.50985,0.00014,21.36858]
[1780441742222,52.81,66503.11,3.8,0.50892,0.00014,21.36764]
[1780441742448,52.81,66503.11,3.8,0.50892,0.00014,21.36764]
[1780441742486,52.81,66503.11,3.8,0.50892,0.00014,21.36764]
[1780441742734,52.81,66503.11,3.8,0.50892,0.00014,21.36764]
[1780441743283,52.81,66503.11,3.8,0.50892,0.00014,21.36764]
[1780441743229,52.81,66495.3,3.8,0.50782,0.00014,21.36637]
[1780441743386,52.81,66495.3,3.8,0.50782,0.00014,21.36637]
[1780441743643,52.81,66495.3,3.8,0.50782,0.00014,21.36637]
[1780441743803,52.81,66495.3,3.8,0.50782,0.00014,21.36637]
[1780441744123,52.81,66495.3,3.8,0.50782,0.00014,21.36637]
[1780441744236,52.8,66497.02,3.8,0.50806,0.00014,21.36666]
[1780441744667,52.8,66497.02,3.8,0.50806,0.00014,21.36666]
[1780441744689,52.8,66497.02,3.8,0.50806,0.00014,21.36666]
[1780441744886,52.8,66497.02,3.8,0.50806,0.00014,21.36666]
[1780441744907,52.8,66497.02,3.8,0.50806,0.00014,21.36666]
[1780441745256,52.8,66497.02,3.8,0.50806,0.00014,21.36666]
[1780441745243,52.8,66505.2,3.8,0.50922,0.00014,21.36795]
[1780441745486,52.8,66505.2,3.8,0.50922,0.00014,21.36795]
[1780441745725,52.8,66505.2,3.8,0.50922,0.00014,21.36795]
[1780441745812,52.8,66505.2,3.8,0.50922,0.00014,21.36795]
[1780441745859,52.8,66505.2,3.8,0.50922,0.00014,21.36795]
[1780441745881,52.8,66505.2,3.8,0.50922,0.00014,21.36795]
[1780441746250,52.8,66502.17,3.8,0.50879,0.00014,21.3675]
[1780441747257,52.8,66493.44,3.8,0.50756,0.00014,21.36604]
[1780441747332,52.8,66493.44,3.8,0.50756,0.00014,21.36604]
[1780441747808,52.8,66493.44,3.8,0.50756,0.00014,21.36604]
[1780441748741,52.8,66494.15,3.8,0.50766,0.00014,21.36617]
[1780441748998,52.8,66494.15,3.8,0.50766,0.00014,21.36617]
[1780441749020,52.8,66494.15,3.8,0.50766,0.00014,21.36617]
[1780441749588,52.8,66494.83,3.8,0.50775,0.00014,21.36629]
[1780441749613,52.8,66494.83,3.8,0.50775,0.00014,21.36629]
[1780441749689,52.8,66494.83,3.8,0.50775,0.00014,21.36629]
[1780441749736,52.8,66494.83,3.8,0.50775,0.00014,21.36629]
[1780441749767,52.8,66494.83,3.8,0.50775,0.00014,21.36629]
[1780441750120,52.8,66494.83,3.8,0.50775,0.00014,21.36629]
[1780441750322,52.8,66494.83,3.8,0.50775,0.00014,21.36629]
[1780441750278,52.8,66491.02,3.8,0.50722,0.00014,21.3656]
[1780441750410,52.8,66491.02,3.8,0.50722,0.00014,21.3656]
[1780441750509,52.8,66491.02,3.8,0.50722,0.00014,21.3656]
[1780441750570,52.8,66491.02,3.8,0.50722,0.00014,21.3656]
[1780441750676,52.8,66491.02,3.8,0.50722,0.00014,21.3656]
[1780441750729,52.8,66491.02,3.8,0.50722,0.00014,21.3656]
[1780441751295,52.8,66491.02,3.8,0.50722,0.00014,21.3656]
[1780441751573,52.79,66489.34,3.8,0.50698,0.00014,21.36529]
[1780441752831,52.79,66489.07,3.8,0.50694,0.00014,21.36524]
[1780441753299,52.79,66487.76,3.8,0.50676,0.00014,21.36499]
[1780441753543,52.79,66487.76,3.8,0.50676,0.00014,21.36499]
[1780441753663,52.79,66487.76,3.8,0.50676,0.00014,21.36499]
[1780441754087,52.79,66487.76,3.8,0.50676,0.00014,21.36499]
[1780441754305,52.79,66484.69,3.8,0.50632,0.00014,21.36438]
[1780441754696,52.79,66484.69,3.8,0.50632,0.00014,21.36438]
[1780441755313,52.79,66483.3,3.8,0.50613,0.00014,21.3641]
[1780441755559,52.79,66483.3,3.8,0.50613,0.00014,21.3641]
[1780441755926,52.79,66483.3,3.8,0.50613,0.00014,21.3641]
[1780441756025,52.79,66483.3,3.8,0.50613,0.00014,21.3641]
[1780441756119,52.79,66483.3,3.8,0.50613,0.00014,21.3641]
[1780441756320,52.79,66473.04,3.8,0.50468,0.00014,21.36185]
[1780441757018,52.79,66473.04,3.8,0.50468,0.00014,21.36185]
[1780441758416,52.79,66469.3,3.8,0.50415,0.00014,21.36096]
[1780441760317,52.78,66466.08,3.8,0.5037,0.00014,21.36017]
[1780441760328,52.78,66466.08,3.8,0.5037,0.00014,21.36017]
[1780441763657,52.76,66461.83,3.8,0.50309,0.00014,21.35908]
[1780441765519,52.75,66461.0,3.8,0.50297,0.00014,21.35886]
[1780441765586,52.75,66461.0,3.8,0.50297,0.00014,21.35886]
[1780441765684,52.75,66461.0,3.8,0.50297,0.00014,21.35886]
[1780441765731,52.75,66454.94,3.8,0.50211,0.00014,21.35721]
[1780441766953,52.75,66454.94,3.8,0.50211,0.00014,21.35721]
[1780441767116,52.75,66454.94,3.8,0.50211,0.00014,21.35721]
[1780441769829,52.75,66452.7,3.8,0.5018,0.00014,21.35657]
[1780441770517,52.75,66450.42,3.8,0.50147,0.00014,21.35591]
[1780441771121,52.75,66450.42,3.8,0.50147,0.00014,21.35591]
[1780441771468,52.75,66450.77,3.8,0.50152,0.00014,21.35288]
[1780441771873,52.75,66450.77,3.8,0.50152,0.00014,21.35288]
[1780441772569,52.75,66450.2,3.8,0.50144,0.00014,21.35271]
[1780441774286,52.75,66446.43,3.8,0.50091,0.00014,21.35158]
[1780441774339,52.75,66446.43,3.8,0.50091,0.00014,21.35158]
[1780441774341,52.75,66446.43,3.8,0.50091,0.00014,21.35158]
[1780441774393,52.74,66444.78,3.8,0.50067,0.00014,21.35108]
[1780441774465,52.74,66444.78,3.8,0.50067,0.00014,21.35108]
[1780441774467,52.74,66444.78,3.8,0.50067,0.00014,21.35108]
[1780441774475,52.74,66444.78,3.8,0.50067,0.00014,21.35108]
[1780441775068,52.74,66435.66,3.8,0.49938,0.00014,21.34815]
[1780441775714,52.74,66435.66,3.8,0.49938,0.00014,21.34815]
[1780441775885,52.74,66435.66,3.8,0.49938,0.00014,21.34815]
[1780441776135,52.74,66435.66,3.8,0.49938,0.00014,21.34815]
[1780441776208,52.74,66435.66,3.8,0.49938,0.00014,21.34815]
[1780441776221,52.74,66435.66,3.8,0.49938,0.00014,21.34815]
[1780441776349,52.74,66429.45,3.8,0.49851,0.00014,21.34603]
[1780441777279,52.74,66424.9,3.8,0.49786,0.00014,21.34442]
[1780441778923,52.74,66422.63,3.8,0.49754,0.00014,21.34359]
[1780441778977,52.74,66422.63,3.8,0.49754,0.00014,21.34359]
[1780441779139,52.74,66422.63,3.8,0.49754,0.00014,21.34359]
[1780441779287,52.74,66422.63,3.8,0.49754,0.00014,21.34359]
[1780441779275,52.74,66421.35,3.8,0.49736,0.00014,21.34311]
[1780441779584,52.74,66421.35,3.8,0.49736,0.00014,21.34311]
[1780441779642,52.74,66421.35,3.8,0.49736,0.00014,21.34311]
[1780441780189,52.74,66421.35,3.8,0.49736,0.00014,21.34311]
[1780441780337,52.74,66407.19,3.8,0.49536,0.00014,21.33759]
[1780441780965,52.74,66402.81,3.8,0.49474,0.00014,21.33577]
[1780441782298,52.74,66402.81,3.8,0.49474,0.00014,21.33577]
[1780441782921,52.74,66401.12,3.8,0.4945,0.00014,21.33505]
[1780441783505,52.74,66400.1,3.8,0.49435,0.00014,21.33462]
[1780441783641,52.74,66400.1,3.8,0.49435,0.00014,21.33462]
[1780441783721,52.74,66400.1,3.8,0.49435,0.00014,21.33462]
[1780441783835,52.74,66400.1,3.8,0.49435,0.00014,21.33462]
[1780441784148,52.74,66400.1,3.8,0.49435,0.00014,21.33462]
[1780441784201,52.74,66392.53,3.8,0.49328,0.00014,21.3313]
[1780441785360,52.74,66392.53,3.8,0.49328,0.00014,21.3313]
[1780441785231,52.74,66384.52,3.8,0.49215,0.00014,21.32762]
[1780441785687,52.74,66384.52,3.8,0.49215,0.00014,21.32762]
[1780441785991,52.74,66384.52,3.8,0.49215,0.00014,21.32762]
[1780441786058,52.74,66384.52,3.8,0.49215,0.00014,21.32762]
[1780441786132,52.74,66384.52,3.8,0.49215,0.00014,21.32762]
[1780441786380,52.74,66384.52,3.8,0.49215,0.00014,21.32762]
[1780441786159,52.74,66378.84,3.8,0.49135,0.00014,21.3249]
[1780441786635,52.74,66378.84,3.8,0.49135,0.00014,21.3249]
[1780441786686,52.74,66378.84,3.8,0.49135,0.00014,21.3249]
[1780441786696,52.74,66378.84,3.8,0.49135,0.00014,21.3249]
[1780441787252,52.74,66378.84,3.8,0.49135,0.00014,21.3249]
[1780441787848,52.74,66383.03,3.8,0.49194,0.00014,21.32691]
[1780441787939,52.73,66388.56,3.8,0.49272,0.00014,21.32949]
[1780441789699,52.73,66390.87,3.8,0.49305,0.00014,21.33055]
[1780441789903,52.73,66390.87,3.8,0.49305,0.00014,21.33055]
[1780441789985,52.73,66390.87,3.8,0.49305,0.00014,21.33055]
[1780441790492,52.73,66391.48,3.8,0.49313,0.00014,21.33082]
[1780441791214,52.73,66391.48,3.8,0.49313,0.00014,21.33082]
[1780441791273,52.73,66396.42,3.8,0.49383,0.00014,21.33302]
[1780441791575,52.73,66396.42,3.8,0.49383,0.00014,21.33302]
[1780441792328,52.73,66396.42,3.8,0.49383,0.00014,21.33302]
[1780441792453,52.73,66400.09,3.8,0.49435,0.00014,21.33461]
[1780441792523,52.73,66400.09,3.8,0.49435,0.00014,21.33461]
[1780441792924,52.73,66400.09,3.8,0.49435,0.00014,21.33461]
[1780441792927,52.73,66400.09,3.8,0.49435,0.00014,21.33461]
[1780441793352,52.73,66400.09,3.8,0.49435,0.00014,21.33461]
[1780441793375,52.73,66394.95,3.8,0.49362,0.00014,21.33237]
[1780441793882,52.73,66394.95,3.8,0.49362,0.00014,21.33237]
[1780441794989,52.73,66395.64,3.8,0.49372,0.00014,21.33267]
[1780441795304,52.73,66390.4,3.8,0.49298,0.00014,21.33033]
[1780441796058,52.73,66390.4,3.8,0.49298,0.00014,21.33033]
[1780441796633,52.73,66386.83,3.8,0.49247,0.00014,21.32869]
[1780441796933,52.73,66386.83,3.8,0.49247,0.00014,21.32869]
[1780441797629,52.72,66380.18,3.8,0.49153,0.00014,21.32554]
[1780441799048,52.72,66380.18,3.8,0.49153,0.00014,21.32554]
[1780441799126,52.72,66380.18,3.8,0.49153,0.00014,21.32554]
[1780441799178,52.72,66380.18,3.8,0.49153,0.00014,21.32554]
[1780441799409,52.72,66378.6,3.8,0.49131,0.00014,21.32478]
[1780441799754,52.72,66378.6,3.8,0.49131,0.00014,21.32478]
[1780441799906,52.72,66378.6,3.8,0.49131,0.00014,21.32478]
[1780441799966,52.72,66367.0,3.8,0.48966,0.00014,21.31896]
[1780441800760,52.72,66367.0,3.8,0.48966,0.00014,21.31896]
[1780441800801,52.72,66367.0,3.8,0.48966,0.00014,21.31896]
[1780441801598,52.72,66364.23,3.8,0.48927,0.00014,21.31751]
[1780441801751,52.72,66364.23,3.8,0.48927,0.00014,21.31751]
[1780441802112,52.72,66356.42,3.8,0.48817,0.00014,21.31334]
[1780441805874,52.72,66358.29,3.8,0.48843,0.00014,21.31435]
[1780441805893,52.72,66358.29,3.8,0.48843,0.00014,21.31435]
[1780441805967,52.72,66358.29,3.8,0.48843,0.00014,21.31435]
[1780441806184,52.72,66358.29,3.8,0.48843,0.00014,21.31435]
[1780441806243,52.72,66358.29,3.8,0.48843,0.00014,21.31435]
[1780441806806,52.72,66358.74,3.8,0.4885,0.00014,21.3146]
[1780441807213,52.72,66358.74,3.8,0.4885,0.00014,21.3146]
[1780441807298,52.72,66370.16,3.8,0.49011,0.00014,21.32058]
[1780441807525,52.72,66370.16,3.8,0.49011,0.00014,21.32058]
[1780441807730,52.72,66370.16,3.8,0.49011,0.00014,21.32058]
[1780441808112,52.72,66370.16,3.8,0.49011,0.00014,21.32058]
[1780441808212,52.72,66377.39,3.8,0.49114,0.00014,21.32419]
[1780441812679,52.72,66377.53,3.8,0.49115,0.00014,21.32426]
[1780441813236,52.72,66377.53,3.8,0.49115,0.00014,21.32426]
[1780441813245,52.72,66377.53,3.8,0.49115,0.00014,21.32426]
[1780441813379,52.72,66377.53,3.8,0.49115,0.00014,21.32426]
[1780441813399,52.72,66377.53,3.8,0.49115,0.00014,21.32426]
[1780441813554,52.72,66379.59,3.8,0.49145,0.00014,21.32526]
[1780441813742,52.72,66389.03,3.8,0.49278,0.00014,21.3297]
[1780441815298,52.72,66389.03,3.8,0.49278,0.00014,21.3297]
[1780441815546,52.72,66392.9,3.8,0.49333,0.00014,21.33146]
[1780441815563,52.72,66392.9,3.8,0.49333,0.00014,21.33146]
[1780441816227,52.72,66392.9,3.8,0.49333,0.00014,21.33146]
[1780441816322,52.72,66386.5,3.8,0.49242,0.00014,21.32853]
[1780441816429,52.72,66386.5,3.8,0.49242,0.00014,21.32853]
[1780441816456,52.72,66386.5,3.8,0.49242,0.00014,21.32853]
[1780441816602,52.72,66386.5,3.8,0.49242,0.00014,21.32853]
[1780441816922,52.72,66386.5,3.8,0.49242,0.00014,21.32853]
[1780441817339,52.72,66386.5,3.8,0.49242,0.00014,21.32853]
[1780441817439,52.72,66387.12,3.8,0.49251,0.00014,21.32882]
[1780441817860,52.72,66387.12,3.8,0.49251,0.00014,21.32882]
[1780441819292,52.72,66389.43,3.8,0.49284,0.00014,21.32988]
[1780441819741,52.72,66387.74,3.8,0.4926,0.00014,21.32911]
[1780441820129,52.72,66387.74,3.8,0.4926,0.00014,21.32911]
[1780441820131,52.72,66387.74,3.8,0.4926,0.00014,21.32911]
[1780441822264,52.72,66387.3,3.8,0.49253,0.00014,21.3289]
[1780441822274,52.72,66387.3,3.8,0.49253,0.00014,21.3289]
[1780441822297,52.72,66387.3,3.8,0.49253,0.00014,21.3289]
[1780441822331,52.72,66387.3,3.8,0.49253,0.00014,21.3289]
[1780441822507,52.72,66386.58,3.8,0.49243,0.00014,21.32857]
[1780441822526,52.72,66386.58,3.8,0.49243,0.00014,21.32857]
[1780441822998,52.72,66386.58,3.8,0.49243,0.00014,21.32857]
[1780441823135,52.72,66386.58,3.8,0.49243,0.00014,21.32857]
[1780441823164,52.72,66386.58,3.8,0.49243,0.00014,21.32857]
[1780441823316,52.72,66386.58,3.8,0.49243,0.00014,21.32857]
[1780441823388,52.71,66395.4,3.8,0.49368,0.00014,21.33256]
[1780441824261,52.71,66395.4,3.8,0.49368,0.00014,21.33256]
[1780441825229,52.71,66391.47,3.8,0.49312,0.00014,21.33081]
[1780441825928,52.71,66389.1,3.8,0.49279,0.00014,21.32973]
[1780441825944,52.71,66389.1,3.8,0.49279,0.00014,21.32973]
[1780441826107,52.71,66389.1,3.8,0.49279,0.00014,21.32973]
[1780441826280,52.71,66389.1,3.8,0.49279,0.00014,21.32973]
[1780441826344,52.71,66389.97,3.8,0.49291,0.00014,21.33013]
[1780441826874,52.71,66389.97,3.8,0.49291,0.00014,21.33013]
[1780441826964,52.71,66389.97,3.8,0.49291,0.00014,21.33013]
[1780441827282,52.71,66389.97,3.8,0.49291,0.00014,21.33013]
[1780441827362,52.71,66405.26,3.8,0.49507,0.00014,21.33678]
[1780441828288,52.71,66404.23,3.8,0.49493,0.00014,21.33635]
[1780441828506,52.71,66404.23,3.8,0.49493,0.00014,21.33635]
[1780441829227,52.71,66404.23,3.8,0.49493,0.00014,21.33635]
[1780441829262,52.71,66404.23,3.8,0.49493,0.00014,21.33635]
[1780441829325,52.71,66404.23,3.8,0.49493,0.00014,21.33635]
[1780441829365,52.71,66404.23,3.8,0.49493,0.00014,21.33635]
[1780441829446,52.71,66404.23,3.8,0.49493,0.00014,21.33635]
[1780441829324,52.71,66403.22,3.8,0.49478,0.00014,21.33593]
[1780441829540,52.71,66403.22,3.8,0.49478,0.00014,21.33593]
[1780441829751,52.71,66403.22,3.8,0.49478,0.00014,21.33593]
[1780441830339,52.71,66421.74,3.8,0.49741,0.00014,21.34325]
[1780441830446,52.71,66421.74,3.8,0.49741,0.00014,21.34325]
[1780441830700,52.71,66421.74,3.8,0.49741,0.00014,21.34325]
[1780441830797,52.71,66421.74,3.8,0.49741,0.00014,21.34325]
[1780441830812,52.71,66421.74,3.8,0.49741,0.00014,21.34325]
[1780441830908,52.71,66421.74,3.8,0.49741,0.00014,21.34325]
[1780441830959,52.71,66421.74,3.8,0.49741,0.00014,21.34325]
[1780441831073,52.71,66421.74,3.8,0.49741,0.00014,21.34325]
[1780441831116,52.71,66421.74,3.8,0.49741,0.00014,21.34325]
[1780441831187,52.71,66421.74,3.8,0.49741,0.00014,21.34325]
[1780441831358,52.71,66421.74,3.8,0.49741,0.00014,21.34325]
[1780441831404,52.71,66432.1,3.8,0.49887,0.00014,21.34382]
[1780441831532,52.71,66432.1,3.8,0.49887,0.00014,21.34382]
[1780441831549,52.71,66432.1,3.8,0.49887,0.00014,21.34382]
[1780441831616,52.71,66432.1,3.8,0.49887,0.00014,21.34382]
[1780441831849,52.71,66432.1,3.8,0.49887,0.00014,21.34382]
[1780441832042,52.71,66439.35,3.8,0.49989,0.00014,21.34623]
[1780441832825,52.71,66439.35,3.8,0.49989,0.00014,21.34623]
[1780441833015,52.71,66439.35,3.8,0.49989,0.00014,21.34623]
[1780441833447,52.71,66439.35,3.8,0.49989,0.00014,21.34623]
[1780441833303,52.71,66447.62,3.8,0.50106,0.00014,21.34882]
[1780441833626,52.71,66447.62,3.8,0.50106,0.00014,21.34882]
[1780441833782,52.71,66447.62,3.8,0.50106,0.00014,21.34882]
[1780441833912,52.71,66447.62,3.8,0.50106,0.00014,21.34882]
[1780441834321,52.71,66447.62,3.8,0.50106,0.00014,21.34882]
[1780441834380,52.71,66466.51,3.8,0.50373,0.00014,21.35402]
[1780441834765,52.71,66466.51,3.8,0.50373,0.00014,21.35402]
[1780441835353,52.71,66466.51,3.8,0.50373,0.00014,21.35402]
[1780441835130,52.71,66466.41,3.8,0.50372,0.00014,21.354]
[1780441836029,52.71,66458.04,3.8,0.50254,0.00014,21.35181]
[1780441836650,52.71,66458.04,3.8,0.50254,0.00014,21.35181]
[1780441836706,52.71,66458.04,3.8,0.50254,0.00014,21.35181]
[1780441836768,52.71,66458.04,3.8,0.50254,0.00014,21.35181]
[1780441836805,52.71,66458.04,3.8,0.50254,0.00014,21.35181]
[1780441836864,52.71,66458.04,3.8,0.50254,0.00014,21.35181]
[1780441836985,52.71,66458.04,3.8,0.50254,0.00014,21.35181]
[1780441837328,52.71,66458.04,3.8,0.50254,0.00014,21.35181]
[1780441837442,52.71,66458.04,3.8,0.50254,0.00014,21.35181]
[1780441837613,52.71,66455.27,3.8,0.50214,0.00014,21.35104]
[1780441838383,52.71,66455.27,3.8,0.50214,0.00014,21.35104]
[1780441838443,52.71,66465.45,3.8,0.50358,0.00014,21.35376]
[1780441838464,52.71,66465.45,3.8,0.50358,0.00014,21.35376]
[1780441838496,52.71,66465.45,3.8,0.50358,0.00014,21.35376]
[1780441838950,52.71,66465.45,3.8,0.50358,0.00014,21.35376]
[1780441839530,52.71,66469.03,3.8,0.50409,0.00014,21.35465]
[1780441840363,52.71,66466.73,3.8,0.50376,0.00014,21.35408]
[1780441840766,52.71,66466.73,3.8,0.50376,0.00014,21.35408]
[1780441841083,52.71,66466.73,3.8,0.50376,0.00014,21.35408]
[1780441841187,52.71,66466.73,3.8,0.50376,0.00014,21.35408]
[1780441841284,52.71,66466.73,3.8,0.50376,0.00014,21.35408]
[1780441841294,52.71,66468.07,3.8,0.50395,0.00014,21.35441]
[1780441841947,52.71,66479.02,3.8,0.5055,0.00014,21.35695]
[1780441842884,52.71,66479.02,3.8,0.5055,0.00014,21.35695]
[1780441842954,52.7,66477.64,3.8,0.50531,0.00014,21.35665]
[1780441843718,52.7,66477.64,3.8,0.50531,0.00014,21.35665]
[1780441844302,52.7,66477.64,3.8,0.50531,0.00014,21.35665]
[1780441844332,52.7,66475.93,3.8,0.50506,0.00014,21.35627]
[1780441845440,52.7,66475.93,3.8,0.50506,0.00014,21.35627]
[1780441845766,52.7,66477.07,3.8,0.50523,0.00014,21.35652]
[1780441845976,52.7,66484.14,3.8,0.50622,0.00014,21.35802]
[1780441846664,52.7,66484.14,3.8,0.50622,0.00014,21.35802]
[1780441846792,52.7,66484.14,3.8,0.50622,0.00014,21.35802]
[1780441846806,52.7,66484.14,3.8,0.50622,0.00014,21.35802]
[1780441846854,52.7,66484.14,3.8,0.50622,0.00014,21.35802]
[1780441847467,52.7,66484.14,3.8,0.50622,0.00014,21.35802]
[1780441846989,52.7,66500.24,3.8,0.5085,0.00014,21.36095]
[1780441847691,52.7,66500.24,3.8,0.5085,0.00014,21.36095]
[1780441847813,52.7,66500.24,3.8,0.5085,0.00014,21.36095]
[1780441847823,52.7,66500.24,3.8,0.5085,0.00014,21.36095]
[1780441847828,52.7,66500.24,3.8,0.5085,0.00014,21.36095]
[1780441848192,52.7,66500.24,3.8,0.5085,0.00014,21.36095]
[1780441848280,52.7,66520.56,3.8,0.51137,0.00014,21.36365]
[1780441848562,52.7,66520.56,3.8,0.51137,0.00014,21.36365]
[1780441848835,52.7,66520.56,3.8,0.51137,0.00014,21.36365]
[1780441849236,52.7,66520.56,3.8,0.51137,0.00014,21.36365]
[1780441849333,52.7,66515.81,3.8,0.5107,0.00014,21.36311]
[1780441849489,52.7,66515.81,3.8,0.5107,0.00014,21.36311]
[1780441849800,52.7,66515.81,3.8,0.5107,0.00014,21.36311]
[1780441850047,52.7,66515.81,3.8,0.5107,0.00014,21.36311]
[1780441851948,52.7,66514.38,3.8,0.5105,0.00014,21.36294]
[1780441853230,52.7,66518.85,3.8,0.51113,0.00014,21.36346]
[1780441854549,52.7,66518.85,3.8,0.51113,0.00014,21.36346]
[1780441854613,52.7,66518.85,3.8,0.51113,0.00014,21.36346]
[1780441855272,52.7,66527.16,3.8,0.5123,0.00014,21.36428]
[1780441856022,52.7,66527.16,3.8,0.5123,0.00014,21.36428]
[1780441856186,52.7,66521.45,3.8,0.5115,0.00014,21.36374]
[1780441857072,52.7,66516.99,3.8,0.51087,0.00014,21.36325]
[1780441858174,52.7,66516.99,3.8,0.51087,0.00014,21.36325]
[1780441858180,52.7,66516.99,3.8,0.51087,0.00014,21.36325]
[1780441858480,52.7,66516.99,3.8,0.51087,0.00014,21.36325]
[1780441858824,52.7,66514.98,3.8,0.51058,0.00014,21.36302]
[1780441859189,52.7,66514.98,3.8,0.51058,0.00014,21.36302]
[1780441859352,52.7,66514.98,3.8,0.51058,0.00014,21.36302]
[1780441859377,52.7,66514.98,3.8,0.51058,0.00014,21.36302]
[1780441859470,52.7,66514.98,3.8,0.51058,0.00014,21.36302]
[1780441859491,52.7,66513.66,3.8,0.51039,0.00014,21.36285]
[1780441859505,52.7,66513.66,3.8,0.51039,0.00014,21.36285]
[1780441859515,52.7,66513.66,3.8,0.51039,0.00014,21.36285]
[1780441859663,52.7,66513.66,3.8,0.51039,0.00014,21.36285]
[1780441859689,52.7,66513.66,3.8,0.51039,0.00014,21.36285]
[1780441859719,52.7,66513.66,3.8,0.51039,0.00014,21.36285]
[1780441859951,52.7,66513.66,3.8,0.51039,0.00014,21.36285]
[1780441860014,52.7,66513.66,3.8,0.51039,0.00014,21.36285]
[1780441861209,52.69,66520.83,3.8,0.51141,0.00014,21.36367]
[1780441863950,52.69,66519.49,3.8,0.51122,0.00014,21.36353]
[1780441863956,52.69,66519.49,3.8,0.51122,0.00014,21.36353]
[1780441864007,52.69,66519.49,3.8,0.51122,0.00014,21.36353]
[1780441864062,52.69,66519.49,3.8,0.51122,0.00014,21.36353]
[1780441864375,52.69,66519.49,3.8,0.51122,0.00014,21.36353]
[1780441864525,52.69,66519.49,3.8,0.51122,0.00014,21.36353]
[1780441864449,52.69,66516.76,3.8,0.51083,0.00014,21.36323]
[1780441864671,52.69,66516.76,3.8,0.51083,0.00014,21.36323]
[1780441864936,52.69,66516.76,3.8,0.51083,0.00014,21.36323]
[1780441865120,52.69,66516.76,3.8,0.51083,0.00014,21.36323]
[1780441865287,52.69,66503.83,3.8,0.50901,0.00014,21.36151]
[1780441865678,52.69,66503.83,3.8,0.50901,0.00014,21.36151]
[1780441865707,52.69,66503.83,3.8,0.50901,0.00014,21.36151]
[1780441865733,52.69,66503.83,3.8,0.50901,0.00014,21.36151]
[1780441865854,52.69,66503.83,3.8,0.50901,0.00014,21.36151]
[1780441865900,52.69,66503.83,3.8,0.50901,0.00014,21.36151]
[1780441866139,52.69,66508.64,3.8,0.50968,0.00014,21.3622]
[1780441867147,52.69,66516.83,3.8,0.51084,0.00014,21.36323]
[1780441867574,52.69,66516.83,3.8,0.51084,0.00014,21.36323]
[1780441867579,52.69,66516.83,3.8,0.51084,0.00014,21.36323]
[1780441867622,52.69,66516.83,3.8,0.51084,0.00014,21.36323]
[1780441871000,52.69,66516.47,3.8,0.51079,0.00014,21.36319]
[1780441872353,52.69,66518.83,3.8,0.51112,0.00014,21.36346]
[1780441872359,52.69,66518.83,3.8,0.51112,0.00014,21.36346]
[1780441872986,52.68,66520.71,3.8,0.51139,0.00014,21.36366]
[1780441873272,52.68,66528.36,3.8,0.51247,0.00014,21.36439]
[1780441873804,52.68,66528.36,3.8,0.51247,0.00014,21.36439]
[1780441873836,52.68,66528.36,3.8,0.51247,0.00014,21.36439]
[1780441873977,52.68,66528.36,3.8,0.51247,0.00014,21.36439]
[1780441874195,52.68,66528.36,3.8,0.51247,0.00014,21.36439]
[1780441874424,52.68,66528.36,3.8,0.51247,0.00014,21.36439]
[1780441874426,52.68,66528.36,3.8,0.51247,0.00014,21.36439]
[1780441874426,52.68,66528.36,3.8,0.51247,0.00014,21.36439]
[1780441874444,52.68,66539.59,3.8,0.51406,0.00014,21.36517]
[1780441874887,52.68,66539.59,3.8,0.51406,0.00014,21.36517]
[1780441874920,52.68,66539.59,3.8,0.51406,0.00014,21.36517]
[1780441875385,52.68,66539.59,3.8,0.51406,0.00014,21.36517]
[1780441875460,52.68,66548.15,3.8,0.51527,0.00014,21.36554]
[1780441875894,52.68,66548.15,3.8,0.51527,0.00014,21.36554]
[1780441876210,52.68,66553.94,3.8,0.51608,0.00014,21.36567]
[1780441876507,52.68,66553.94,3.8,0.51608,0.00014,21.36567]
[1780441877223,52.68,66553.94,3.8,0.51608,0.00014,21.36567]
[1780441877608,52.68,66553.6,3.8,0.51603,0.00014,21.36567]
[1780441878790,52.68,66556.78,3.8,0.51648,0.00014,21.36571]
[1780441879861,52.68,66557.72,3.8,0.51662,0.00014,21.36571]
[1780441880292,52.68,66557.72,3.8,0.51662,0.00014,21.36571]
[1780441880368,52.68,66557.72,3.8,0.51662,0.00014,21.36571]
[1780441880378,52.68,66557.72,3.8,0.51662,0.00014,21.36571]
[1780441880402,52.68,66557.72,3.8,0.51662,0.00014,21.36571]
[1780441880458,52.68,66562.2,3.8,0.51725,0.00014,21.36571]
[1780441880920,52.68,66562.2,3.8,0.51725,0.00014,21.36571]
[1780441880973,52.68,66562.2,3.8,0.51725,0.00014,21.36571]
[1780441881244,52.68,66568.03,3.8,0.51807,0.00014,21.36563]
[1780441881723,52.68,66568.03,3.8,0.51807,0.00014,21.36563]
[1780441881883,52.68,66568.03,3.8,0.51807,0.00014,21.36563]
[1780441881974,52.68,66568.03,3.8,0.51807,0.00014,21.36563]
[1780441882252,52.68,66575.56,3.8,0.51913,0.00014,21.36539]
[1780441882933,52.68,66575.56,3.8,0.51913,0.00014,21.36539]
[1780441883188,52.68,66575.56,3.8,0.51913,0.00014,21.36539]
[1780441883337,52.68,66573.18,3.8,0.5188,0.00014,21.36548]
[1780441883614,52.68,66573.18,3.8,0.5188,0.00014,21.36548]
[1780441883615,52.68,66573.18,3.8,0.5188,0.00014,21.36548]
[1780441884038,52.68,66573.18,3.8,0.5188,0.00014,21.36548]
[1780441884293,52.68,66573.18,3.8,0.5188,0.00014,21.36548]
[1780441884351,52.68,66569.52,3.8,0.51828,0.00014,21.3656]
[1780441884542,52.68,66569.52,3.8,0.51828,0.00014,21.3656]
[1780441884620,52.68,66569.52,3.8,0.51828,0.00014,21.3656]
[1780441885547,52.68,66569.52,3.8,0.51828,0.00014,21.3656]
[1780441885273,52.68,66551.52,3.8,0.51574,0.00014,21.36563]
[1780441886137,52.68,66551.52,3.8,0.51574,0.00014,21.36563]
[1780441886566,52.68,66547.5,3.8,0.51517,0.00014,21.36551]
[1780441886944,52.68,66547.5,3.8,0.51517,0.00014,21.36551]
[1780441886957,52.68,66547.5,3.8,0.51517,0.00014,21.36551]
[1780441887093,52.68,66547.5,3.8,0.51517,0.00014,21.36551]
[1780441887290,52.68,66553.33,3.8,0.516,0.00014,21.36566]
[1780441887805,52.68,66553.33,3.8,0.516,0.00014,21.36566]
[1780441888172,52.68,66553.33,3.8,0.516,0.00014,21.36566]
[1780441888297,52.68,66565.88,3.8,0.51777,0.00014,21.36567]
[1780441888622,52.68,66565.88,3.8,0.51777,0.00014,21.36567]
[1780441888848,52.68,66565.88,3.8,0.51777,0.00014,21.36567]
[1780441888858,52.68,66565.88,3.8,0.51777,0.00014,21.36567]
[1780441888897,52.68,66565.88,3.8,0.51777,0.00014,21.36567]
[1780441889302,52.68,66567.62,3.8,0.51801,0.00014,21.36564]
[1780441890486,52.68,66567.62,3.8,0.51801,0.00014,21.36564]
[1780441891059,52.68,66563.8,3.8,0.51747,0.00014,21.3657]
[1780441891074,52.68,66563.8,3.8,0.51747,0.00014,21.3657]
[1780441891078,52.68,66563.8,3.8,0.51747,0.00014,21.3657]
[1780441891288,52.68,66563.8,3.8,0.51747,0.00014,21.3657]
[1780441891322,52.68,66563.8,3.8,0.51747,0.00014,21.3657]
[1780441891396,52.68,66563.8,3.8,0.51747,0.00014,21.3657]
[1780441891434,52.67,66569.9,3.8,0.51834,0.00014,21.36245]
[1780441891579,52.67,66569.9,3.8,0.51834,0.00014,21.36245]
[1780441891633,52.67,66569.9,3.8,0.51834,0.00014,21.36245]
[1780441891872,52.67,66569.9,3.8,0.51834,0.00014,21.36245]
[1780441893122,52.67,66565.68,3.8,0.51774,0.00014,21.36254]
[1780441893332,52.67,66559.72,3.8,0.5169,0.00014,21.36259]
[1780441897820,52.67,66557.57,3.8,0.51659,0.00014,21.36258]
[1780441897909,52.67,66557.57,3.8,0.51659,0.00014,21.36258]
[1780441898262,52.67,66557.57,3.8,0.51659,0.00014,21.36258]
[1780441898263,52.67,66557.57,3.8,0.51659,0.00014,21.36258]
[1780441898367,52.67,66547.22,3.8,0.51513,0.00014,21.36237]
[1780441899136,52.67,66547.22,3.8,0.51513,0.00014,21.36237]
[1780441899542,52.67,66547.22,3.8,0.51513,0.00014,21.36237]
[1780441899549,52.67,66547.22,3.8,0.51513,0.00014,21.36237]
[1780441899552,52.67,66547.22,3.8,0.51513,0.00014,21.36237]
[1780441899872,52.66,66544.01,3.8,0.51468,0.00014,21.36225]
[1780441899930,52.66,66544.01,3.8,0.51468,0.00014,21.36225]
[1780441900879,52.65,66542.63,3.8,0.51448,0.00014,21.36219]
[1780441903269,52.65,66540.51,3.8,0.51418,0.00014,21.36209]
[1780441903564,52.65,66540.51,3.8,0.51418,0.00014,21.36209]
[1780441904283,52.65,66542.23,3.8,0.51443,0.00014,21.36217]
[1780441906726,52.65,66540.23,3.8,0.51414,0.00014,21.36207]
[1780441907427,52.65,66540.23,3.8,0.51414,0.00014,21.36207]
[1780441907868,52.65,66537.02,3.8,0.51369,0.00014,21.36189]
[1780441908366,52.65,66537.02,3.8,0.51369,0.00014,21.36189]
[1780441909786,52.64,66534.27,3.8,0.5133,0.00014,21.36171]
[1780441914673,52.64,66534.85,3.8,0.51338,0.00014,21.36175]
[1780441914822,52.64,66534.85,3.8,0.51338,0.00014,21.36175]
[1780441914828,52.64,66534.85,3.8,0.51338,0.00014,21.36175]
[1780441914985,52.64,66534.85,3.8,0.51338,0.00014,21.36175]
[1780441915082,52.64,66534.85,3.8,0.51338,0.00014,21.36175]
[1780441915486,52.64,66547.67,3.8,0.5152,0.00014,21.36239]
[1780441915769,52.64,66547.67,3.8,0.5152,0.00014,21.36239]
[1780441916534,52.64,66547.67,3.8,0.5152,0.00014,21.36239]
[1780441916595,52.64,66549.68,3.8,0.51548,0.00014,21.36245]
[1780441917577,52.64,66554.46,3.8,0.51616,0.00014,21.36255]
[1780441917606,52.64,66554.46,3.8,0.51616,0.00014,21.36255]
[1780441917700,52.64,66554.46,3.8,0.51616,0.00014,21.36255]
[1780441918178,52.64,66554.46,3.8,0.51616,0.00014,21.36255]
[1780441918368,52.64,66554.46,3.8,0.51616,0.00014,21.36255]
[1780441918508,52.64,66567.86,3.8,0.51805,0.00014,21.3625]
[1780441919515,52.64,66572.18,3.8,0.51866,0.00014,21.36238]
[1780441919807,52.64,66572.18,3.8,0.51866,0.00014,21.36238]
[1780441919857,52.64,66572.18,3.8,0.51866,0.00014,21.36238]
[1780441920522,52.63,66569.05,3.8,0.51822,0.00014,21.36247]
[1780441920783,52.63,66569.05,3.8,0.51822,0.00014,21.36247]
[1780441921342,52.63,66569.05,3.8,0.51822,0.00014,21.36247]
[1780441921463,52.63,66569.05,3.8,0.51822,0.00014,21.36247]
[1780441921529,52.62,66561.5,3.8,0.51715,0.00014,21.36258]
[1780441921598,52.62,66561.5,3.8,0.51715,0.00014,21.36258]
[1780441922536,52.62,66559.76,3.8,0.5169,0.00014,21.36259]
[1780441922940,52.62,66559.76,3.8,0.5169,0.00014,21.36259]
[1780441922952,52.62,66559.76,3.8,0.5169,0.00014,21.36259]
[1780441922978,52.62,66559.76,3.8,0.5169,0.00014,21.36259]
[1780441923187,52.62,66559.76,3.8,0.5169,0.00014,21.36259]
[1780441923206,52.62,66559.76,3.8,0.5169,0.00014,21.36259]
[1780441923229,52.62,66559.76,3.8,0.5169,0.00014,21.36259]
[1780441923958,52.62,66563.4,3.8,0.51742,0.00014,21.36257]
[1780441924554,52.62,66562.02,3.8,0.51722,0.00014,21.36258]
[1780441925229,52.62,66562.02,3.8,0.51722,0.00014,21.36258]
[1780441925559,52.62,66555.81,3.8,0.51635,0.00014,21.36257]
[1780441925712,52.62,66555.81,3.8,0.51635,0.00014,21.36257]
[1780441925780,52.62,66555.81,3.8,0.51635,0.00014,21.36257]
[1780441925964,52.62,66555.81,3.8,0.51635,0.00014,21.36257]
[1780441926567,52.62,66549.87,3.8,0.51551,0.00014,21.36246]
[1780441926740,52.62,66549.87,3.8,0.51551,0.00014,21.36246]
[1780441927536,52.62,66549.87,3.8,0.51551,0.00014,21.36246]
[1780441927659,52.62,66548.82,3.8,0.51536,0.00014,21.36243]
[1780441927988,52.62,66548.82,3.8,0.51536,0.00014,21.36243]
[1780441927993,52.62,66548.82,3.8,0.51536,0.00014,21.36243]
[1780441928185,52.62,66548.82,3.8,0.51536,0.00014,21.36243]
[1780441928580,52.61,66559.48,3.8,0.51686,0.00014,21.36259]
[1780441929340,52.61,66559.48,3.8,0.51686,0.00014,21.36259]
[1780441929606,52.61,66559.48,3.8,0.51686,0.00014,21.36259]
[1780441929651,52.61,66562.8,3.8,0.51733,0.00014,21.36257]
[1780441930187,52.61,66562.8,3.8,0.51733,0.00014,21.36257]
[1780441932581,52.61,66561.56,3.8,0.51716,0.00014,21.36258]
[1780441934008,52.61,66561.74,3.8,0.51718,0.00014,21.36258]
[1780441934460,52.61,66561.74,3.8,0.51718,0.00014,21.36258]
[1780441934511,52.61,66553.03,3.8,0.51595,0.00014,21.36253]
[1780441934937,52.61,66546.78,3.8,0.51507,0.00014,21.36236]
[1780441936337,52.61,66546.78,3.8,0.51507,0.00014,21.36236]
[1780441936439,52.61,66544.53,3.8,0.51475,0.00014,21.36228]
[1780441940440,52.6,66544.29,3.8,0.51472,0.00014,21.36227]
[1780441941007,52.6,66544.82,3.8,0.51479,0.00014,21.36229]
[1780441942535,52.59,66546.85,3.8,0.51508,0.00014,21.36237]
[1780441942616,52.59,66546.85,3.8,0.51508,0.00014,21.36237]
[1780441943000,52.59,66545.15,3.8,0.51484,0.00014,21.3623]
[1780441943004,52.59,66545.15,3.8,0.51484,0.00014,21.3623]
[1780441943016,52.59,66545.15,3.8,0.51484,0.00014,21.3623]
[1780441944315,52.58,66556.65,3.8,0.51646,0.00014,21.36257]
[1780441944960,52.58,66556.65,3.8,0.51646,0.00014,21.36257]
[1780441945526,52.58,66556.65,3.8,0.51646,0.00014,21.36257]
[1780441945062,52.58,66555.9,3.8,0.51636,0.00014,21.36257]
[1780441946093,52.58,66554.69,3.8,0.51619,0.00014,21.36255]
[1780441947019,52.56,66550.14,3.8,0.51554,0.00014,21.36247]
[1780441949790,52.56,66549.82,3.8,0.5155,0.00014,21.36246]
[1780441950959,52.56,66552.12,3.8,0.51582,0.00014,21.36251]
[1780441951146,52.56,66552.12,3.8,0.51582,0.00014,21.36251]
[1780441951477,52.56,66561.32,3.8,0.51712,0.00014,21.35945]
[1780441953525,52.56,66568.2,3.8,0.5181,0.00014,21.35935]
[1780441954766,52.56,66569.44,3.8,0.51827,0.00014,21.35932]
[1780441955226,52.56,66569.44,3.8,0.51827,0.00014,21.35932]
[1780441955419,52.56,66569.44,3.8,0.51827,0.00014,21.35932]
[1780441955478,52.56,66569.44,3.8,0.51827,0.00014,21.35932]
[1780441955543,52.56,66569.44,3.8,0.51827,0.00014,21.35932]
[1780441956874,52.56,66571.99,3.8,0.51863,0.00014,21.35924]
[1780441957182,52.56,66571.99,3.8,0.51863,0.00014,21.35924]
[1780441957497,52.56,66578.4,3.8,0.51954,0.00014,21.35897]
[1780441958795,52.56,66582.65,3.8,0.52014,0.00014,21.35873]
[1780441961934,52.55,66585.16,3.8,0.5205,0.00014,21.35857]
[1780441962263,52.55,66585.16,3.8,0.5205,0.00014,21.35857]
[1780441963160,52.55,66583.98,3.8,0.52033,0.00014,21.35865]
[1780441963434,52.55,66583.98,3.8,0.52033,0.00014,21.35865]
[1780441963547,52.54,66571.86,3.8,0.51862,0.00014,21.35925]
[1780441964305,52.54,66571.86,3.8,0.51862,0.00014,21.35925]
[1780441965174,52.54,66574.58,3.8,0.519,0.00014,21.35915]
[1780441965548,52.54,66574.58,3.8,0.519,0.00014,21.35915]
[1780441965959,52.53,66573.63,3.8,0.51887,0.00014,21.35918]
[1780441966646,52.53,66573.63,3.8,0.51887,0.00014,21.35918]
[1780441967300,52.53,66575.32,3.8,0.51911,0.00014,21.35911]
[1780441967399,52.54,66580.98,3.8,0.51991,0.00014,21.35883]
[1780441967794,52.54,66580.98,3.8,0.51991,0.00014,21.35883]
[1780441968296,52.54,66580.98,3.8,0.51991,0.00014,21.35883]
[1780441968440,52.54,66580.98,3.8,0.51991,0.00014,21.35883]
[1780441968488,52.54,66587.36,3.8,0.52081,0.00014,21.35841]
[1780441970315,52.54,66586.09,3.8,0.52063,0.00014,21.3585]
[1780441970402,52.54,66586.09,3.8,0.52063,0.00014,21.3585]
[1780441970624,52.53,66580.84,3.8,0.51989,0.00014,21.35884]
[1780441971571,52.53,66580.84,3.8,0.51989,0.00014,21.35884]
[1780441974047,52.53,66582.01,3.8,0.52005,0.00014,21.35877]
[1780441976750,52.53,66578.83,3.8,0.5196,0.00014,21.35895]
[1780441978929,52.53,66576.53,3.8,0.51928,0.00014,21.35906]
[1780441979043,52.53,66576.53,3.8,0.51928,0.00014,21.35906]
[1780441980915,52.53,66578.35,3.8,0.51954,0.00014,21.35897]
[1780441981125,52.53,66578.35,3.8,0.51954,0.00014,21.35897]
[1780441981280,52.53,66578.35,3.8,0.51954,0.00014,21.35897]
[1780441981296,52.53,66580.63,3.8,0.51986,0.00014,21.35885]
[1780441981936,52.53,66580.63,3.8,0.51986,0.00014,21.35885]
[1780441984004,52.53,66584.51,3.8,0.52041,0.00014,21.35861]
[1780441985983,52.53,66584.95,3.8,0.52047,0.00014,21.35858]
[1780441986722,52.52,66585.83,3.8,0.52059,0.00014,21.35852]
[1780441987768,52.52,66586.02,3.8,0.52062,0.00014,21.3585]
[1780441987867,52.52,66586.02,3.8,0.52062,0.00014,21.3585]
[1780441988627,52.51,66578.97,3.8,0.51962,0.00014,21.35894]
[1780441989053,52.51,66570.76,3.8,0.51846,0.00014,21.35928]
[1780441990781,52.51,66566.75,3.8,0.51789,0.00014,21.35938]
[1780441990821,52.51,66566.75,3.8,0.51789,0.00014,21.35938]
[1780441991212,52.51,66566.75,3.8,0.51789,0.00014,21.35938]
[1780441991299,52.51,66559.96,3.8,0.51693,0.00014,21.35945]
[1780441993111,52.51,66555.98,3.8,0.51637,0.00014,21.35944]
[1780441993389,52.51,66555.98,3.8,0.51637,0.00014,21.35944]
[1780441993981,52.5,66556.23,3.8,0.5164,0.00014,21.35944]
[1780441994245,52.5,66569.42,3.8,0.51827,0.00014,21.35932]
[1780441994816,52.5,66569.42,3.8,0.51827,0.00014,21.35932]
[1780441995311,52.5,66570.35,3.8,0.5184,0.00014,21.35929]
[1780441995977,52.5,66570.35,3.8,0.5184,0.00014,21.35929]
[1780441996683,52.47,66570.68,3.8,0.51845,0.00014,21.35928]
[1780441998256,52.47,66572.92,3.8,0.51877,0.00014,21.3592]
[1780441998703,52.45,66571.57,3.8,0.51858,0.00014,21.35925]
[1780441998793,52.45,66571.57,3.8,0.51858,0.00014,21.35925]
[1780442000084,52.41,66577.89,3.8,0.51948,0.00014,21.35898]
[1780442001307,52.41,66577.89,3.8,0.51948,0.00014,21.35898]
[1780442001403,52.41,66580.17,3.8,0.5198,0.00014,21.35886]
[1780442003276,52.41,66576.17,3.8,0.51923,0.00014,21.35906]
[1780442003633,52.41,66576.17,3.8,0.51923,0.00014,21.35906]
[1780442003302,52.4,66575.92,3.8,0.5192,0.00014,21.35907]
[1780442004574,52.4,66575.92,3.8,0.5192,0.00014,21.35907]
[1780442004627,52.4,66577.92,3.8,0.51948,0.00014,21.35898]
[1780442005141,52.4,66577.92,3.8,0.51948,0.00014,21.35898]
[1780442005790,52.4,66578.31,3.8,0.51954,0.00014,21.35896]
[1780442006397,52.4,66578.31,3.8,0.51954,0.00014,21.35896]
[1780442006603,52.4,66578.31,3.8,0.51954,0.00014,21.35896]
[1780442006681,52.4,66578.91,3.8,0.51962,0.00014,21.35893]
[1780442009006,52.4,66578.43,3.8,0.51955,0.00014,21.35895]
[1780442009147,52.4,66580.77,3.8,0.51989,0.00014,21.35882]
[1780442010931,52.4,66581.05,3.8,0.51993,0.00014,21.35881]
[1780442011636,52.39,66580.81,3.8,0.51989,0.00014,21.35568]
[1780442017203,52.39,66581.04,3.8,0.51993,0.00014,21.35567]
[1780442019542,52.39,66581.92,3.8,0.52005,0.00014,21.35561]
[1780442022595,52.38,66582.08,3.8,0.52007,0.00014,21.3556]
[1780442022629,52.38,66580.67,3.8,0.51987,0.00014,21.35569]
[1780442023273,52.38,66580.67,3.8,0.51987,0.00014,21.35569]
[1780442023338,52.38,66581.11,3.8,0.51994,0.00014,21.35566]
[1780442024104,52.38,66581.11,3.8,0.51994,0.00014,21.35566]
[1780442024870,52.38,66576.93,3.8,0.51934,0.00014,21.35589]
[1780442025291,52.38,66576.93,3.8,0.51934,0.00014,21.35589]
[1780442025527,52.38,66576.93,3.8,0.51934,0.00014,21.35589]
[1780442025533,52.38,66571.9,3.8,0.51863,0.00014,21.3561]
[1780442027247,52.38,66570.77,3.8,0.51847,0.00014,21.35613]
[1780442029543,52.37,66569.2,3.8,0.51825,0.00014,21.35618]
[1780442029814,52.37,66570.44,3.8,0.51842,0.00014,21.35614]
[1780442033717,52.36,66564.48,3.8,0.51757,0.00014,21.35628]
[1780442034015,52.36,66566.15,3.8,0.51781,0.00014,21.35625]
[1780442034088,52.36,66566.15,3.8,0.51781,0.00014,21.35625]
[1780442034492,52.36,66566.15,3.8,0.51781,0.00014,21.35625]
[1780442034619,52.36,66566.15,3.8,0.51781,0.00014,21.35625]
[1780442034624,52.36,66566.15,3.8,0.51781,0.00014,21.35625]
[1780442034661,52.36,66555.37,3.8,0.51628,0.00014,21.3563]
[1780442034834,52.36,66555.37,3.8,0.51628,0.00014,21.3563]
[1780442035330,52.36,66549.89,3.8,0.5155,0.00014,21.3562]
[1780442036205,52.36,66549.89,3.8,0.5155,0.00014,21.3562]
[1780442036912,52.36,66548.55,3.8,0.51531,0.00014,21.35617]
[1780442038009,52.36,66549.68,3.8,0.51547,0.00014,21.3562]
[1780442038209,52.36,66549.68,3.8,0.51547,0.00014,21.3562]
[1780442038246,52.36,66549.68,3.8,0.51547,0.00014,21.3562]
[1780442038297,52.36,66549.68,3.8,0.51547,0.00014,21.3562]
[1780442038624,52.36,66549.68,3.8,0.51547,0.00014,21.3562]
[1780442038637,52.36,66549.68,3.8,0.51547,0.00014,21.3562]
[1780442039726,52.36,66558.13,3.8,0.51667,0.00014,21.35632]
[1780442040672,52.36,66558.13,3.8,0.51667,0.00014,21.35632]
[1780442040900,52.36,66554.8,3.8,0.5162,0.00014,21.35629]
[1780442041915,52.36,66552.06,3.8,0.51581,0.00014,21.35625]
[1780442042462,52.36,66552.06,3.8,0.51581,0.00014,21.35625]
[1780442043459,52.36,66551.64,3.8,0.51575,0.00014,21.35624]
[1780442043635,52.36,66551.64,3.8,0.51575,0.00014,21.35624]
[1780442043642,52.36,66551.64,3.8,0.51575,0.00014,21.35624]
[1780442044365,52.36,66550.28,3.8,0.51556,0.00014,21.35621]
[1780442044650,52.36,66555.2,3.8,0.51626,0.00014,21.3563]
[1780442045448,52.36,66555.2,3.8,0.51626,0.00014,21.3563]
[1780442045450,52.35,66549.24,3.8,0.51541,0.00014,21.35619]
[1780442047216,52.35,66546.05,3.8,0.51496,0.00014,21.35609]
[1780442047634,52.35,66546.05,3.8,0.51496,0.00014,21.35609]
[1780442047748,52.35,66545.63,3.8,0.5149,0.00014,21.35607]
[1780442047926,52.35,66545.63,3.8,0.5149,0.00014,21.35607]
[1780442047936,52.35,66545.63,3.8,0.5149,0.00014,21.35607]
[1780442048649,52.35,66545.63,3.8,0.5149,0.00014,21.35607]
[1780442048685,52.34,66537.66,3.8,0.51376,0.00014,21.35569]
[1780442051461,52.34,66532.66,3.8,0.51305,0.00014,21.35537]
[1780442051829,52.34,66532.66,3.8,0.51305,0.00014,21.35537]
[1780442051904,52.34,66532.66,3.8,0.51305,0.00014,21.35537]
[1780442052537,52.34,66532.66,3.8,0.51305,0.00014,21.35537]
[1780442055139,52.34,66528.19,3.8,0.51242,0.00014,21.35502]
[1780442055235,52.34,66528.19,3.8,0.51242,0.00014,21.35502]
[1780442055468,52.34,66528.19,3.8,0.51242,0.00014,21.35502]
[1780442055598,52.34,66528.19,3.8,0.51242,0.00014,21.35502]
[1780442055647,52.34,66528.19,3.8,0.51242,0.00014,21.35502]
[1780442055702,52.34,66528.19,3.8,0.51242,0.00014,21.35502]
[1780442055726,52.34,66523.66,3.8,0.51177,0.00014,21.35461]
[1780442056336,52.34,66523.66,3.8,0.51177,0.00014,21.35461]
[1780442056351,52.34,66523.66,3.8,0.51177,0.00014,21.35461]
[1780442056756,52.34,66533.27,3.8,0.51314,0.00014,21.35541]
[1780442057150,52.34,66533.27,3.8,0.51314,0.00014,21.35541]
[1780442059037,52.34,66540.98,3.8,0.51423,0.00014,21.35587]
[1780442060214,52.34,66536.39,3.8,0.51358,0.00014,21.35562]
[1780442061759,52.34,66538.12,3.8,0.51383,0.00014,21.35572]
[1780442062717,52.34,66538.12,3.8,0.51383,0.00014,21.35572]
[1780442063544,52.34,66530.1,3.8,0.51269,0.00014,21.35518]
[1780442064192,52.34,66530.1,3.8,0.51269,0.00014,21.35518]
[1780442064512,52.34,66530.1,3.8,0.51269,0.00014,21.35518]
[1780442064712,52.34,66530.1,3.8,0.51269,0.00014,21.35518]
[1780442066424,52.34,66532.64,3.8,0.51305,0.00014,21.35537]
[1780442066576,52.34,66532.64,3.8,0.51305,0.00014,21.35537]
[1780442066582,52.34,66538.24,3.8,0.51384,0.00014,21.35573]
[1780442066898,52.34,66538.24,3.8,0.51384,0.00014,21.35573]
[1780442067164,52.34,66538.24,3.8,0.51384,0.00014,21.35573]
[1780442067166,52.34,66538.24,3.8,0.51384,0.00014,21.35573]
[1780442067582,52.34,66544.37,3.8,0.51472,0.00014,21.35602]
[1780442070603,52.34,66554.09,3.8,0.5161,0.00014,21.35628]
[1780442071786,52.34,66554.64,3.8,0.51618,0.00014,21.35316]
[1780442072358,52.34,66554.64,3.8,0.51618,0.00014,21.35316]
[1780442072696,52.34,66554.64,3.8,0.51618,0.00014,21.35316]
[1780442072617,52.34,66547.38,3.8,0.51514,0.00014,21.353]
[1780442073006,52.34,66547.38,3.8,0.51514,0.00014,21.353]
[1780442073171,52.34,66547.38,3.8,0.51514,0.00014,21.353]
[1780442073174,52.34,66547.38,3.8,0.51514,0.00014,21.353]
[1780442073625,52.33,66553.69,3.8,0.51604,0.00014,21.35314]
[1780442078660,52.33,66558.46,3.8,0.51672,0.00014,21.35318]
[1780442079266,52.33,66558.46,3.8,0.51672,0.00014,21.35318]
[1780442079343,52.33,66558.46,3.8,0.51672,0.00014,21.35318]
[1780442079549,52.33,66558.46,3.8,0.51672,0.00014,21.35318]
[1780442079669,52.33,66564.6,3.8,0.51759,0.00014,21.35314]
[1780442080677,52.33,66570.11,3.8,0.51838,0.00014,21.35301]
[1780442080852,52.33,66570.11,3.8,0.51838,0.00014,21.35301]
[1780442081683,52.33,66570.59,3.8,0.51844,0.00014,21.353]
[1780442083160,52.33,66570.44,3.8,0.51842,0.00014,21.353]
[1780442083697,52.33,66572.05,3.8,0.51865,0.00014,21.35295]
[1780442084134,52.33,66572.05,3.8,0.51865,0.00014,21.35295]
[1780442085310,52.32,66572.38,3.8,0.5187,0.00014,21.35294]
[1780442086079,52.32,66575.83,3.8,0.51919,0.00014,21.3528]
[1780442086718,52.32,66581.0,3.8,0.51992,0.00014,21.35252]
[1780442087170,52.32,66581.0,3.8,0.51992,0.00014,21.35252]
[1780442088663,52.32,66581.6,3.8,0.52001,0.00014,21.35249]
[1780442093767,52.32,66580.09,3.8,0.51979,0.00014,21.35258]
[1780442099049,52.31,66581.93,3.8,0.52006,0.00014,21.35247]
[1780442099873,52.31,66581.89,3.8,0.52005,0.00014,21.35247]
[1780442100250,52.31,66581.89,3.8,0.52005,0.00014,21.35247]
[1780442100356,52.31,66587.92,3.8,0.52091,0.00014,21.35204]
[1780442100938,52.31,66587.92,3.8,0.52091,0.00014,21.35204]
[1780442101625,52.31,66587.92,3.8,0.52091,0.00014,21.35204]
[1780442102403,52.31,66590.28,3.8,0.52124,0.00014,21.35185]
[1780442103711,52.31,66589.81,3.8,0.52118,0.00014,21.35189]
[1780442105322,52.31,66587.7,3.8,0.52088,0.00014,21.35206]
[1780442105459,52.31,66587.7,3.8,0.52088,0.00014,21.35206]
[1780442105519,52.31,66584.94,3.8,0.52048,0.00014,21.35226]
[1780442106072,52.31,66584.94,3.8,0.52048,0.00014,21.35226]
[1780442106498,52.31,66584.94,3.8,0.52048,0.00014,21.35226]
[1780442106550,52.31,66584.94,3.8,0.52048,0.00014,21.35226]
[1780442106604,52.31,66590.05,3.8,0.52121,0.00014,21.35187]
[1780442106953,52.31,66590.05,3.8,0.52121,0.00014,21.35187]
[1780442107780,52.31,66590.05,3.8,0.52121,0.00014,21.35187]
[1780442108237,52.31,66593.32,3.8,0.52168,0.00014,21.35158]
[1780442110113,52.31,66589.95,3.8,0.5212,0.00014,21.35188]
[1780442113009,52.31,66591.71,3.8,0.52145,0.00014,21.35172]
[1780442116463,52.31,66590.63,3.8,0.52129,0.00014,21.35182]
[1780442116510,52.31,66590.63,3.8,0.52129,0.00014,21.35182]
[1780442116786,52.31,66590.63,3.8,0.52129,0.00014,21.35182]
[1780442116790,52.31,66590.66,3.8,0.5213,0.00014,21.35182]
[1780442117437,52.31,66590.66,3.8,0.5213,0.00014,21.35182]
[1780442117628,52.3,66600.11,3.8,0.52264,0.00014,21.35088]
[1780442118559,52.3,66600.11,3.8,0.52264,0.00014,21.35088]
[1780442119260,52.3,66597.07,3.8,0.52221,0.00014,21.35121]
[1780442120026,52.3,66597.08,3.8,0.52221,0.00014,21.35121]
[1780442120054,52.3,66604.79,3.8,0.52331,0.00014,21.35033]
[1780442122018,52.3,66602.9,3.8,0.52304,0.00014,21.35056]
[1780442123411,52.29,66602.4,3.8,0.52297,0.00014,21.35061]
[1780442123703,52.29,66602.4,3.8,0.52297,0.00014,21.35061]
[1780442123912,52.29,66603.48,3.8,0.52312,0.00014,21.35048]
[1780442124331,52.29,66603.48,3.8,0.52312,0.00014,21.35048]
[1780442124526,52.29,66603.48,3.8,0.52312,0.00014,21.35048]
[1780442124583,52.29,66603.48,3.8,0.52312,0.00014,21.35048]
[1780442124797,52.29,66603.48,3.8,0.52312,0.00014,21.35048]
[1780442124663,52.29,66612.68,3.8,0.52443,0.00014,21.34925]
[1780442124887,52.29,66612.68,3.8,0.52443,0.00014,21.34925]
[1780442125114,52.29,66612.68,3.8,0.52443,0.00014,21.34925]
[1780442125629,52.27,66629.33,3.8,0.52679,0.00014,21.34643]
[1780442125956,52.27,66629.33,3.8,0.52679,0.00014,21.34643]
[1780442127105,52.27,66637.16,3.8,0.52791,0.00014,21.34485]
[1780442127862,52.27,66637.16,3.8,0.52791,0.00014,21.34485]
[1780442127871,52.27,66637.16,3.8,0.52791,0.00014,21.34485]
[1780442128112,52.27,66632.69,3.8,0.52727,0.00014,21.34577]
[1780442128977,52.27,66632.69,3.8,0.52727,0.00014,21.34577]
[1780442130111,52.27,66629.78,3.8,0.52686,0.00014,21.34634]
[1780442130199,52.27,66629.78,3.8,0.52686,0.00014,21.34634]
[1780442130265,52.27,66638.93,3.8,0.52816,0.00014,21.34446]
[1780442130954,52.27,66638.93,3.8,0.52816,0.00014,21.34446]
[1780442130973,52.27,66638.93,3.8,0.52816,0.00014,21.34446]
[1780442131122,52.27,66638.93,3.8,0.52816,0.00014,21.34446]
[1780442131426,52.27,66638.93,3.8,0.52816,0.00014,21.34446]
[1780442131733,52.26,66639.79,3.8,0.52828,0.00014,21.34113]
[1780442132315,52.26,66639.79,3.8,0.52828,0.00014,21.34113]
[1780442132774,52.26,66642.28,3.8,0.52864,0.00014,21.34058]
[1780442132961,52.26,66642.28,3.8,0.52864,0.00014,21.34058]
[1780442133831,52.26,66641.85,3.8,0.52858,0.00014,21.34067]
[1780442134222,52.26,66641.85,3.8,0.52858,0.00014,21.34067]
[1780442134322,52.26,66643.12,3.8,0.52876,0.00014,21.34039]
[1780442136769,52.26,66643.54,3.8,0.52882,0.00014,21.34029]
[1780442136887,52.26,66644.18,3.8,0.52891,0.00014,21.34014]
[1780442137667,52.26,66644.18,3.8,0.52891,0.00014,21.34014]
[1780442138191,52.26,66647.41,3.8,0.52937,0.00014,21.33937]
[1780442138386,52.26,66647.41,3.8,0.52937,0.00014,21.33937]
[1780442138393,52.26,66647.41,3.8,0.52937,0.00014,21.33937]
[1780442138534,52.26,66647.41,3.8,0.52937,0.00014,21.33937]
[1780442138938,52.26,66647.92,3.8,0.52944,0.00014,21.33925]
[1780442139207,52.25,66639.69,3.8,0.52827,0.00014,21.34114]
[1780442140920,52.24,66636.95,3.8,0.52789,0.00014,21.34173]
[1780442144786,52.23,66636.15,3.8,0.52777,0.00014,21.34189]
[1780442145113,52.23,66635.57,3.8,0.52769,0.00014,21.34201]
[1780442145115,52.23,66635.57,3.8,0.52769,0.00014,21.34201]
[1780442145963,52.23,66635.67,3.8,0.52771,0.00014,21.34199]
[1780442146189,52.23,66635.67,3.8,0.52771,0.00014,21.34199]
[1780442146257,52.23,66642.8,3.8,0.52872,0.00014,21.34043]
[1780442147830,52.23,66642.8,3.8,0.52872,0.00014,21.34043]
[1780442147872,52.23,66644.84,3.8,0.52901,0.00014,21.33995]
[1780442147915,52.23,66644.84,3.8,0.52901,0.00014,21.33995]
[1780442148308,52.23,66644.84,3.8,0.52901,0.00014,21.33995]
[1780442149972,52.22,66645.32,3.8,0.52908,0.00014,21.33984]
[1780442150087,52.22,66645.32,3.8,0.52908,0.00014,21.33984]
[1780442153380,52.22,66646.04,3.8,0.52918,0.00014,21.33967]
[1780442153703,52.22,66646.04,3.8,0.52918,0.00014,21.33967]
[1780442153714,52.22,66649.39,3.8,0.52966,0.00014,21.33885]
[1780442154110,52.22,66649.39,3.8,0.52966,0.00014,21.33885]
[1780442155143,52.22,66646.28,3.8,0.52922,0.00014,21.33961]
[1780442155321,52.22,66645.38,3.8,0.52909,0.00014,21.33982]
[1780442160086,52.21,66644.55,3.8,0.52897,0.00014,21.34001]
[1780442160759,52.21,66644.55,3.8,0.52897,0.00014,21.34001]
[1780442160769,52.21,66644.55,3.8,0.52897,0.00014,21.34001]
[1780442161372,52.21,66645.66,3.8,0.52913,0.00014,21.33975]
[1780442161493,52.21,66645.66,3.8,0.52913,0.00014,21.33975]
[1780442162009,52.21,66642.07,3.8,0.52862,0.00014,21.34058]
[1780442162034,52.21,66642.07,3.8,0.52862,0.00014,21.34058]
[1780442162046,52.21,66642.07,3.8,0.52862,0.00014,21.34058]
[1780442162409,52.21,66642.07,3.8,0.52862,0.00014,21.34058]
[1780442162656,52.21,66642.07,3.8,0.52862,0.00014,21.34058]
[1780442162659,52.21,66642.07,3.8,0.52862,0.00014,21.34058]
[1780442162899,52.21,66642.42,3.8,0.52867,0.00014,21.3405]
[1780442163127,52.21,66642.42,3.8,0.52867,0.00014,21.3405]
[1780442163775,52.21,66634.84,3.8,0.52759,0.00014,21.34215]
[1780442164877,52.21,66634.84,3.8,0.52759,0.00014,21.34215]
[1780442164385,52.21,66626.14,3.8,0.52636,0.00014,21.34385]
[1780442165471,52.21,66626.14,3.8,0.52636,0.00014,21.34385]
[1780442166328,52.19,66623.86,3.8,0.52603,0.00014,21.34425]
[1780442166404,52.19,66629.31,3.8,0.52681,0.00014,21.34324]
[1780442167227,52.19,66629.31,3.8,0.52681,0.00014,21.34324]
[1780442167408,52.19,66629.31,3.8,0.52681,0.00014,21.34324]
[1780442167409,52.19,66633.95,3.8,0.52747,0.00014,21.34232]
[1780442168387,52.19,66633.95,3.8,0.52747,0.00014,21.34232]
[1780442168416,52.19,66638.44,3.8,0.52811,0.00014,21.34137]
[1780442169337,52.19,66638.44,3.8,0.52811,0.00014,21.34137]
[1780442169658,52.19,66643.83,3.8,0.52887,0.00014,21.34016]
[1780442170251,52.19,66643.83,3.8,0.52887,0.00014,21.34016]
[1780442170429,52.19,66645.4,3.8,0.5291,0.00014,21.33979]
[1780442172034,52.19,66644.61,3.8,0.52899,0.00014,21.33997]
[1780442172859,52.19,66644.61,3.8,0.52899,0.00014,21.33997]
[1780442173383,52.19,66643.27,3.8,0.52879,0.00014,21.34029]
[1780442173575,52.19,66643.27,3.8,0.52879,0.00014,21.34029]
[1780442173875,52.19,66641.8,3.8,0.52859,0.00014,21.34062]
[1780442174016,52.19,66641.8,3.8,0.52859,0.00014,21.34062]
[1780442174594,52.19,66641.8,3.8,0.52859,0.00014,21.34062]
[1780442175116,52.19,66637.86,3.8,0.52803,0.00014,21.34149]
[1780442175547,52.19,66637.86,3.8,0.52803,0.00014,21.34149]
[1780442175835,52.19,66637.86,3.8,0.52803,0.00014,21.34149]
[1780442175578,52.19,66642.34,3.8,0.52866,0.00014,21.3405]
[1780442176739,52.18,66646.54,3.8,0.52926,0.00014,21.33951]
[1780442177179,52.18,66646.54,3.8,0.52926,0.00014,21.33951]
[1780442177395,52.18,66646.54,3.8,0.52926,0.00014,21.33951]
[1780442178324,52.19,66646.45,3.8,0.52925,0.00014,21.33954]
[1780442178486,52.19,66643.34,3.8,0.52881,0.00014,21.34027]
[1780442179616,52.19,66643.34,3.8,0.52881,0.00014,21.34027]
[1780442179658,52.18,66642.88,3.8,0.52874,0.00014,21.34037]
[1780442180439,52.18,66642.88,3.8,0.52874,0.00014,21.34037]
[1780442180500,52.18,66642.82,3.8,0.52873,0.00014,21.34038]
[1780442181971,52.18,66641.9,3.8,0.5286,0.00014,21.34059]
[1780442185919,52.18,66645.57,3.8,0.52912,0.00014,21.33974]
[1780442186751,52.18,66645.57,3.8,0.52912,0.00014,21.33974]
[1780442187354,52.18,66645.12,3.8,0.52906,0.00014,21.33984]
[1780442187437,52.18,66645.12,3.8,0.52906,0.00014,21.33984]
[1780442187446,52.18,66645.12,3.8,0.52906,0.00014,21.33984]
[1780442187605,52.18,66645.12,3.8,0.52906,0.00014,21.33984]
[1780442187665,52.18,66651.95,3.8,0.53003,0.00014,21.33817]
[1780442187912,52.18,66651.95,3.8,0.53003,0.00014,21.33817]
[1780442188556,52.17,66651.99,3.8,0.53004,0.00014,21.33816]
[1780442188942,52.17,66651.99,3.8,0.53004,0.00014,21.33816]
[1780442189521,52.17,66651.99,3.8,0.53004,0.00014,21.33816]
[1780442190873,52.17,66652.03,3.8,0.53004,0.00014,21.33815]
[1780442191229,52.17,66652.96,3.8,0.53018,0.00014,21.33791]
[1780442191577,52.17,66658.29,3.8,0.53094,0.00014,21.33335]
[1780442191942,52.17,66658.29,3.8,0.53094,0.00014,21.33335]
[1780442192162,52.17,66658.29,3.8,0.53094,0.00014,21.33335]
[1780442192584,52.17,66663.1,3.8,0.53162,0.00014,21.33202]
[1780442193762,52.17,66663.1,3.8,0.53162,0.00014,21.33202]
[1780442193863,52.15,66663.34,3.8,0.53166,0.00014,21.33192]
[1780442195088,52.14,66661.97,3.8,0.53147,0.00014,21.33229]
[1780442195230,52.14,66661.97,3.8,0.53147,0.00014,21.33229]
[1780442195436,52.14,66661.97,3.8,0.53147,0.00014,21.33229]
[1780442195564,52.14,66661.97,3.8,0.53147,0.00014,21.33229]
[1780442195605,52.12,66657.11,3.8,0.53078,0.00014,21.33361]
[1780442197307,52.1,66655.42,3.8,0.53055,0.00014,21.33405]
[1780442197412,52.1,66655.42,3.8,0.53055,0.00014,21.33405]
[1780442197561,52.1,66655.42,3.8,0.53055,0.00014,21.33405]
[1780442197625,52.1,66650.17,3.8,0.5298,0.00014,21.3354]
[1780442198632,52.1,66643.14,3.8,0.5288,0.00014,21.33709]
[1780442200757,52.1,66640.09,3.8,0.52836,0.00014,21.33779]
[1780442202330,52.1,66636.24,3.8,0.52782,0.00014,21.33863]
[1780442202340,52.1,66636.24,3.8,0.52782,0.00014,21.33863]
[1780442202343,52.1,66636.24,3.8,0.52782,0.00014,21.33863]
[1780442202632,52.1,66636.24,3.8,0.52782,0.00014,21.33863]
[1780442202755,52.1,66636.24,3.8,0.52782,0.00014,21.33863]
[1780442202874,52.1,66636.24,3.8,0.52782,0.00014,21.33863]
[1780442202848,52.1,66642.52,3.8,0.52871,0.00014,21.33723]
[1780442203721,52.1,66642.52,3.8,0.52871,0.00014,21.33723]
[1780442203924,52.1,66642.52,3.8,0.52871,0.00014,21.33723]
[1780442203890,52.09,66657.51,3.8,0.53085,0.00014,21.33348]
[1780442204379,52.09,66657.51,3.8,0.53085,0.00014,21.33348]
[1780442204588,52.09,66657.51,3.8,0.53085,0.00014,21.33348]
[1780442204594,52.09,66657.51,3.8,0.53085,0.00014,21.33348]
[1780442204682,52.09,66650.95,3.8,0.52991,0.00014,21.33519]
[1780442205689,52.09,66643.84,3.8,0.5289,0.00014,21.33692]
[1780442205992,52.09,66643.84,3.8,0.5289,0.00014,21.33692]
[1780442206697,52.09,66643.14,3.8,0.5288,0.00014,21.33709]
[1780442208083,52.09,66642.8,3.8,0.52875,0.00014,21.33716]
[1780442210725,52.09,66638.29,3.8,0.52811,0.00014,21.33818]
[1780442210767,52.09,66638.29,3.8,0.52811,0.00014,21.33818]
[1780442211156,52.09,66639.73,3.8,0.52832,0.00014,21.33786]
[1780442211859,52.09,66639.73,3.8,0.52832,0.00014,21.33786]
[1780442211865,52.09,66646.83,3.8,0.52933,0.00014,21.33621]
[1780442212142,52.09,66646.83,3.8,0.52933,0.00014,21.33621]
[1780442212430,52.09,66646.83,3.8,0.52933,0.00014,21.33621]
[1780442212739,52.09,66646.21,3.8,0.52924,0.00014,21.33636]
[1780442213092,52.09,66646.21,3.8,0.52924,0.00014,21.33636]
[1780442213728,52.09,66646.21,3.8,0.52924,0.00014,21.33636]
[1780442214341,52.08,66645.85,3.8,0.52919,0.00014,21.33644]
[1780442214926,52.08,66645.85,3.8,0.52919,0.00014,21.33644]
[1780442214753,52.08,66644.98,3.8,0.52906,0.00014,21.33665]
[1780442215364,52.08,66644.98,3.8,0.52906,0.00014,21.33665]
[1780442215613,52.08,66644.98,3.8,0.52906,0.00014,21.33665]
[1780442215761,52.08,66649.35,3.8,0.52969,0.00014,21.33559]
[1780442216323,52.08,66649.35,3.8,0.52969,0.00014,21.33559]
[1780442216767,52.08,66651.39,3.8,0.52998,0.00014,21.33507]
[1780442217834,52.08,66651.39,3.8,0.52998,0.00014,21.33507]
[1780442218278,52.08,66651.88,3.8,0.53005,0.00014,21.33495]
[1780442218782,52.08,66645.78,3.8,0.52918,0.00014,21.33646]
[1780442219333,52.08,66645.78,3.8,0.52918,0.00014,21.33646]
[1780442223819,52.08,66634.76,3.8,0.52761,0.00014,21.33892]
[1780442224767,52.08,66634.76,3.8,0.52761,0.00014,21.33892]
[1780442227688,52.08,66635.64,3.8,0.52774,0.00014,21.33873]
[1780442232882,52.07,66641.35,3.8,0.52855,0.00014,21.33747]
[1780442233990,52.07,66644.48,3.8,0.529,0.00014,21.33675]
[1780442234038,52.07,66644.48,3.8,0.529,0.00014,21.33675]
[1780442235164,52.06,66646.24,3.8,0.52925,0.00014,21.33633]
[1780442235512,52.06,66646.24,3.8,0.52925,0.00014,21.33633]
[1780442235917,52.06,66646.24,3.8,0.52925,0.00014,21.33633]
[1780442235903,52.06,66651.18,3.8,0.52995,0.00014,21.33511]
[1780442237210,52.06,66653.69,3.8,0.53031,0.00014,21.33446]
[1780442237297,52.06,66653.69,3.8,0.53031,0.00014,21.33446]
[1780442237395,52.06,66653.69,3.8,0.53031,0.00014,21.33446]
[1780442237917,52.06,66649.65,3.8,0.52974,0.00014,21.33549]
[1780442241026,52.06,66648.71,3.8,0.5296,0.00014,21.33572]
[1780442241320,52.06,66648.71,3.8,0.5296,0.00014,21.33572]
[1780442241374,52.06,66648.71,3.8,0.5296,0.00014,21.33572]
[1780442241477,52.06,66648.71,3.8,0.5296,0.00014,21.33572]
[1780442241514,52.06,66648.71,3.8,0.5296,0.00014,21.33572]
[1780442241959,52.06,66625.43,3.8,0.52628,0.00014,21.34074]
[1780442242423,52.06,66625.43,3.8,0.52628,0.00014,21.34074]
[1780442242479,52.06,66625.43,3.8,0.52628,0.00014,21.34074]
[1780442242719,52.06,66625.43,3.8,0.52628,0.00014,21.34074]
[1780442242953,52.06,66625.43,3.8,0.52628,0.00014,21.34074]
[1780442242955,52.06,66586.78,3.8,0.52077,0.00014,21.3458]
[1780442243214,52.06,66586.78,3.8,0.52077,0.00014,21.3458]
[1780442243284,52.06,66586.78,3.8,0.52077,0.00014,21.3458]
[1780442243745,52.06,66586.78,3.8,0.52077,0.00014,21.3458]
[1780442243966,52.06,66585.29,3.8,0.52055,0.00014,21.34591]
[1780442244030,52.06,66585.29,3.8,0.52055,0.00014,21.34591]
[1780442244377,52.06,66585.29,3.8,0.52055,0.00014,21.34591]
[1780442244395,52.06,66585.29,3.8,0.52055,0.00014,21.34591]
[1780442244506,52.06,66585.29,3.8,0.52055,0.00014,21.34591]
[1780442244969,52.06,66580.07,3.8,0.51981,0.00014,21.34626]
[1780442245025,52.06,66580.07,3.8,0.51981,0.00014,21.34626]
[1780442245026,52.06,66580.07,3.8,0.51981,0.00014,21.34626]
[1780442245467,52.06,66580.07,3.8,0.51981,0.00014,21.34626]
[1780442246024,52.06,66579.99,3.8,0.5198,0.00014,21.34627]
[1780442246506,52.06,66579.99,3.8,0.5198,0.00014,21.34627]
[1780442246706,52.06,66579.99,3.8,0.5198,0.00014,21.34627]
[1780442246735,52.06,66578.52,3.8,0.51959,0.00014,21.34635]
[1780442246984,52.06,66578.52,3.8,0.51959,0.00014,21.34635]
[1780442247340,52.06,66578.52,3.8,0.51959,0.00014,21.34635]
[1780442247445,52.06,66578.52,3.8,0.51959,0.00014,21.34635]
[1780442247715,52.06,66578.52,3.8,0.51959,0.00014,21.34635]
[1780442247768,52.06,66578.35,3.8,0.51956,0.00014,21.34636]
[1780442249874,52.06,66578.6,3.8,0.5196,0.00014,21.34635]
[1780442249975,52.06,66573.67,3.8,0.51889,0.00014,21.34659]
[1780442251763,52.06,66567.48,3.8,0.51801,0.00014,21.34366]
[1780442252068,52.06,66567.48,3.8,0.51801,0.00014,21.34366]
[1780442252172,52.06,66567.48,3.8,0.51801,0.00014,21.34366]
[1780442252354,52.06,66567.48,3.8,0.51801,0.00014,21.34366]
[1780442252394,52.05,66569.68,3.8,0.51832,0.00014,21.3436]
[1780442253158,52.05,66569.68,3.8,0.51832,0.00014,21.3436]
[1780442253724,52.05,66569.68,3.8,0.51832,0.00014,21.3436]
[1780442253744,52.05,66569.68,3.8,0.51832,0.00014,21.3436]
[1780442253765,52.05,66582.55,3.8,0.52016,0.00014,21.34297]
[1780442255036,52.05,66580.24,3.8,0.51983,0.00014,21.34311]
[1780442255084,52.05,66580.24,3.8,0.51983,0.00014,21.34311]
[1780442255753,52.05,66580.24,3.8,0.51983,0.00014,21.34311]
[1780442255812,52.05,66574.9,3.8,0.51907,0.00014,21.3434]
[1780442256275,52.05,66574.9,3.8,0.51907,0.00014,21.3434]
[1780442256505,52.05,66574.9,3.8,0.51907,0.00014,21.3434]
[1780442257046,52.05,66578.53,3.8,0.51959,0.00014,21.34321]
[1780442257903,52.05,66578.53,3.8,0.51959,0.00014,21.34321]
[1780442258060,52.05,66582.49,3.8,0.52015,0.00014,21.34297]
[1780442258084,52.05,66582.49,3.8,0.52015,0.00014,21.34297]
[1780442259364,52.05,66581.72,3.8,0.52004,0.00014,21.34302]
[1780442259879,52.05,66581.72,3.8,0.52004,0.00014,21.34302]
[1780442259883,52.05,66581.72,3.8,0.52004,0.00014,21.34302]
[1780442259905,52.05,66581.72,3.8,0.52004,0.00014,21.34302]
[1780442261095,52.05,66586.52,3.8,0.52073,0.00014,21.34268]
[1780442262174,52.05,66586.52,3.8,0.52073,0.00014,21.34268]
[1780442262961,52.05,66586.52,3.8,0.52073,0.00014,21.34268]
[1780442263069,52.05,66586.52,3.8,0.52073,0.00014,21.34268]
[1780442263093,52.05,66586.52,3.8,0.52073,0.00014,21.34268]
[1780442263414,52.05,66587.02,3.8,0.5208,0.00014,21.34264]
[1780442263740,52.05,66587.02,3.8,0.5208,0.00014,21.34264]
[1780442263978,52.05,66587.02,3.8,0.5208,0.00014,21.34264]
[1780442263922,52.05,66576.93,3.8,0.51936,0.00014,21.3433]
[1780442264457,52.05,66576.93,3.8,0.51936,0.00014,21.3433]
[1780442264867,52.05,66561.53,3.8,0.51716,0.00014,21.34376]
[1780442265049,52.05,66561.53,3.8,0.51716,0.00014,21.34376]
[1780442265804,52.05,66561.53,3.8,0.51716,0.00014,21.34376]
[1780442265871,52.05,66561.53,3.8,0.51716,0.00014,21.34376]
[1780442265943,52.05,66561.53,3.8,0.51716,0.00014,21.34376]
[1780442265923,52.04,66571.37,3.8,0.51857,0.00014,21.34354]
[1780442266272,52.04,66571.37,3.8,0.51857,0.00014,21.34354]
[1780442266667,52.04,66571.37,3.8,0.51857,0.00014,21.34354]
[1780442266806,52.04,66571.37,3.8,0.51857,0.00014,21.34354]
[1780442267047,52.04,66571.37,3.8,0.51857,0.00014,21.34354]
[1780442267226,52.04,66570.22,3.8,0.5184,0.00014,21.34358]
[1780442267484,52.04,66570.22,3.8,0.5184,0.00014,21.34358]
[1780442267662,52.04,66570.22,3.8,0.5184,0.00014,21.34358]
[1780442267680,52.04,66570.22,3.8,0.5184,0.00014,21.34358]
[1780442267748,52.04,66552.99,3.8,0.51594,0.00014,21.34373]
[1780442268931,52.04,66543.99,3.8,0.51465,0.00014,21.34349]
[1780442269100,52.04,66543.99,3.8,0.51465,0.00014,21.34349]
[1780442269845,52.04,66543.99,3.8,0.51465,0.00014,21.34349]
[1780442269980,52.04,66543.99,3.8,0.51465,0.00014,21.34349]
[1780442269869,52.04,66544.13,3.8,0.51467,0.00014,21.3435]
[1780442270192,52.04,66544.13,3.8,0.51467,0.00014,21.3435]
[1780442270251,52.04,66544.13,3.8,0.51467,0.00014,21.3435]
[1780442270316,52.04,66544.13,3.8,0.51467,0.00014,21.3435]
[1780442270465,52.04,66544.13,3.8,0.51467,0.00014,21.3435]
[1780442270841,52.04,66544.13,3.8,0.51467,0.00014,21.3435]
[1780442270859,52.04,66543.3,3.8,0.51455,0.00014,21.34346]
[1780442271799,52.04,66529.64,3.8,0.5126,0.00014,21.34264]
[1780442272813,52.04,66523.69,3.8,0.51174,0.00014,21.34212]
[1780442274726,52.04,66523.18,3.8,0.51167,0.00014,21.34208]
[1780442275989,52.04,66525.69,3.8,0.51203,0.00014,21.34231]
[1780442277846,52.04,66521.23,3.8,0.51139,0.00014,21.34188]
[1780442279131,52.04,66521.86,3.8,0.51148,0.00014,21.34195]
[1780442280489,52.03,66525.14,3.8,0.51195,0.00014,21.34226]
[1780442281131,52.03,66528.37,3.8,0.51241,0.00014,21.34254]
[1780442281971,52.03,66528.37,3.8,0.51241,0.00014,21.34254]
[1780442281982,52.03,66520.83,3.8,0.51133,0.00014,21.34184]
[1780442284027,52.03,66520.46,3.8,0.51128,0.00014,21.3418]
[1780442285003,52.03,66534.74,3.8,0.51332,0.00014,21.34301]
[1780442285493,52.03,66534.74,3.8,0.51332,0.00014,21.34301]
[1780442285507,52.03,66534.74,3.8,0.51332,0.00014,21.34301]
[1780442285692,52.03,66540.95,3.8,0.51421,0.00014,21.34336]
[1780442286969,52.03,66515.23,3.8,0.51053,0.00014,21.34122]
[1780442287124,52.03,66515.23,3.8,0.51053,0.00014,21.34122]
[1780442287288,52.03,66515.23,3.8,0.51053,0.00014,21.34122]
[1780442287302,52.03,66515.23,3.8,0.51053,0.00014,21.34122]
[1780442287648,52.03,66515.23,3.8,0.51053,0.00014,21.34122]
[1780442287711,52.03,66515.23,3.8,0.51053,0.00014,21.34122]
[1780442287771,52.03,66500.87,3.8,0.50847,0.00014,21.33924]
[1780442288358,52.03,66500.87,3.8,0.50847,0.00014,21.33924]
[1780442288517,52.03,66500.87,3.8,0.50847,0.00014,21.33924]
[1780442289068,52.03,66500.87,3.8,0.50847,0.00014,21.33924]
[1780442289093,52.03,66500.87,3.8,0.50847,0.00014,21.33924]
[1780442289365,52.03,66500.87,3.8,0.50847,0.00014,21.33924]
[1780442288879,52.03,66502.48,3.8,0.5087,0.00014,21.33949]
[1780442289488,52.03,66502.48,3.8,0.5087,0.00014,21.33949]
[1780442289551,52.03,66502.48,3.8,0.5087,0.00014,21.33949]
[1780442289705,52.03,66502.48,3.8,0.5087,0.00014,21.33949]
[1780442289729,52.03,66502.48,3.8,0.5087,0.00014,21.33949]
[1780442289801,52.03,66502.48,3.8,0.5087,0.00014,21.33949]
[1780442289966,52.03,66502.48,3.8,0.5087,0.00014,21.33949]
[1780442290047,52.03,66502.48,3.8,0.5087,0.00014,21.33949]
[1780442289960,52.03,66490.69,3.8,0.50701,0.00014,21.33749]
[1780442290590,52.03,66490.69,3.8,0.50701,0.00014,21.33749]
[1780442291062,52.03,66490.69,3.8,0.50701,0.00014,21.33749]
[1780442290918,52.03,66462.81,3.8,0.50302,0.00014,21.33123]
[1780442291450,52.03,66462.81,3.8,0.50302,0.00014,21.33123]
[1780442291654,52.03,66462.81,3.8,0.50302,0.00014,21.33123]
[1780442292008,52.03,66453.13,3.8,0.50163,0.00014,21.32855]
[1780442292202,52.03,66453.13,3.8,0.50163,0.00014,21.32855]
[1780442292271,52.03,66453.13,3.8,0.50163,0.00014,21.32855]
[1780442292282,52.03,66453.13,3.8,0.50163,0.00014,21.32855]
[1780442292295,52.03,66453.13,3.8,0.50163,0.00014,21.32855]
[1780442293054,52.03,66468.74,3.8,0.50387,0.00014,21.33274]
[1780442293466,52.03,66468.74,3.8,0.50387,0.00014,21.33274]
[1780442293912,52.03,66468.74,3.8,0.50387,0.00014,21.33274]
[1780442294012,52.03,66480.75,3.8,0.50559,0.00014,21.3355]
[1780442294138,52.03,66480.75,3.8,0.50559,0.00014,21.3355]
[1780442294161,52.03,66480.75,3.8,0.50559,0.00014,21.3355]
[1780442296092,52.02,66485.04,3.8,0.5062,0.00014,21.33639]
[1780442296289,52.02,66485.04,3.8,0.5062,0.00014,21.33639]
[1780442296727,52.02,66485.04,3.8,0.5062,0.00014,21.33639]
[1780442296776,52.02,66485.04,3.8,0.5062,0.00014,21.33639]
[1780442296994,52.02,66485.04,3.8,0.5062,0.00014,21.33639]
[1780442297011,52.02,66485.04,3.8,0.5062,0.00014,21.33639]
[1780442297171,52.02,66485.04,3.8,0.5062,0.00014,21.33639]
[1780442297550,52.02,66482.85,3.8,0.50589,0.00014,21.33594]
[1780442297978,52.02,66482.85,3.8,0.50589,0.00014,21.33594]
[1780442297551,52.02,66469.97,3.8,0.50404,0.00014,21.33304]
[1780442298446,52.02,66469.97,3.8,0.50404,0.00014,21.33304]
[1780442298775,52.02,66469.97,3.8,0.50404,0.00014,21.33304]
[1780442298780,52.02,66469.97,3.8,0.50404,0.00014,21.33304]
[1780442298808,52.02,66469.97,3.8,0.50404,0.00014,21.33304]
[1780442298923,52.02,66469.97,3.8,0.50404,0.00014,21.33304]
[1780442298969,52.02,66468.31,3.8,0.50381,0.00014,21.33263]
[1780442299411,52.02,66468.31,3.8,0.50381,0.00014,21.33263]
[1780442299936,52.02,66468.31,3.8,0.50381,0.00014,21.33263]
[1780442300034,52.02,66480.89,3.8,0.50561,0.00014,21.33553]
[1780442300373,52.02,66480.89,3.8,0.50561,0.00014,21.33553]
[1780442300993,52.02,66480.89,3.8,0.50561,0.00014,21.33553]
[1780442300978,52.02,66489.46,3.8,0.50684,0.00014,21.33726]
[1780442301206,52.02,66489.46,3.8,0.50684,0.00014,21.33726]
[1780442301346,52.02,66489.46,3.8,0.50684,0.00014,21.33726]
[1780442301349,52.02,66489.46,3.8,0.50684,0.00014,21.33726]
[1780442301355,52.02,66489.46,3.8,0.50684,0.00014,21.33726]
[1780442301368,52.02,66489.46,3.8,0.50684,0.00014,21.33726]
[1780442301456,52.02,66489.46,3.8,0.50684,0.00014,21.33726]
[1780442301496,52.02,66489.46,3.8,0.50684,0.00014,21.33726]
[1780442301927,52.02,66489.46,3.8,0.50684,0.00014,21.33726]
[1780442301956,52.01,66508.69,3.8,0.50959,0.00014,21.34039]
[1780442303034,52.02,66520.88,3.8,0.51134,0.00014,21.34185]
[1780442304470,52.02,66523.22,3.8,0.51167,0.00014,21.34208]
[1780442304775,52.02,66523.22,3.8,0.51167,0.00014,21.34208]
[1780442305093,52.02,66523.22,3.8,0.51167,0.00014,21.34208]
[1780442304955,52.02,66524.35,3.8,0.51184,0.00014,21.34219]
[1780442305470,52.02,66516.51,3.8,0.51071,0.00014,21.34137]
[1780442306565,52.02,66516.51,3.8,0.51071,0.00014,21.34137]
[1780442307408,52.02,66516.33,3.8,0.51069,0.00014,21.34135]
[1780442307480,52.02,66523.7,3.8,0.51174,0.00014,21.34213]
[1780442308734,52.02,66523.7,3.8,0.51174,0.00014,21.34213]
[1780442308763,52.02,66529.8,3.8,0.51262,0.00014,21.34266]
[1780442309869,52.02,66529.8,3.8,0.51262,0.00014,21.34266]
[1780442310033,52.02,66529.8,3.8,0.51262,0.00014,21.34266]
[1780442310306,52.02,66529.8,3.8,0.51262,0.00014,21.34266]
[1780442310408,52.02,66529.8,3.8,0.51262,0.00014,21.34266]
[1780442310513,52.02,66529.8,3.8,0.51262,0.00014,21.34266]
[1780442310562,52.02,66529.8,3.8,0.51262,0.00014,21.34266]
[1780442310572,52.02,66529.8,3.8,0.51262,0.00014,21.34266]
[1780442310994,52.01,66532.33,3.8,0.51298,0.00014,21.34285]
[1780442311001,52.01,66532.33,3.8,0.51298,0.00014,21.34285]
[1780442311059,52.01,66532.33,3.8,0.51298,0.00014,21.34285]
[1780442311055,52.01,66516.68,3.8,0.51074,0.00014,21.33826]
[1780442311107,52.01,66516.68,3.8,0.51074,0.00014,21.33826]
[1780442311307,52.01,66516.68,3.8,0.51074,0.00014,21.33826]
[1780442311410,52.01,66516.68,3.8,0.51074,0.00014,21.33826]
[1780442311585,52.01,66516.68,3.8,0.51074,0.00014,21.33826]
[1780442312046,52.01,66516.68,3.8,0.51074,0.00014,21.33826]
[1780442311763,52.01,66506.19,3.8,0.50923,0.00014,21.33691]
[1780442312483,52.01,66506.19,3.8,0.50923,0.00014,21.33691]
[1780442312656,52.01,66506.19,3.8,0.50923,0.00014,21.33691]
[1780442312684,52.01,66511.41,3.8,0.50998,0.00014,21.33762]
[1780442313311,52.01,66511.41,3.8,0.50998,0.00014,21.33762]
[1780442313374,52.01,66511.41,3.8,0.50998,0.00014,21.33762]
[1780442313390,52.01,66511.41,3.8,0.50998,0.00014,21.33762]
[1780442313747,52.01,66511.41,3.8,0.50998,0.00014,21.33762]
[1780442313879,52.01,66511.41,3.8,0.50998,0.00014,21.33762]
[1780442313893,52.01,66511.14,3.8,0.50994,0.00014,21.33758]
[1780442314980,52.01,66511.14,3.8,0.50994,0.00014,21.33758]
[1780442315090,52.01,66511.14,3.8,0.50994,0.00014,21.33758]
[1780442315055,52.01,66513.25,3.8,0.51024,0.00014,21.33785]
[1780442315382,52.01,66513.25,3.8,0.51024,0.00014,21.33785]
[1780442315563,52.01,66513.25,3.8,0.51024,0.00014,21.33785]
[1780442315587,52.01,66512.32,3.8,0.51011,0.00014,21.33773]
[1780442316382,52.01,66512.32,3.8,0.51011,0.00014,21.33773]
[1780442316405,52.01,66512.32,3.8,0.51011,0.00014,21.33773]
[1780442316415,52.01,66512.32,3.8,0.51011,0.00014,21.33773]
[1780442316988,52.01,66512.32,3.8,0.51011,0.00014,21.33773]
[1780442318160,52.01,66511.1,3.8,0.50994,0.00014,21.33758]
[1780442318932,52.01,66511.1,3.8,0.50994,0.00014,21.33758]
[1780442318933,52.01,66511.1,3.8,0.50994,0.00014,21.33758]
[1780442320758,52.01,66510.38,3.8,0.50983,0.00014,21.33748]
[1780442320801,52.01,66510.08,3.8,0.50979,0.00014,21.33744]
[1780442321386,52.01,66510.08,3.8,0.50979,0.00014,21.33744]
[1780442321397,52.01,66510.08,3.8,0.50979,0.00014,21.33744]
[1780442322282,52.01,66513.37,3.8,0.51026,0.00014,21.33787]
[1780442322296,52.01,66513.37,3.8,0.51026,0.00014,21.33787]
[1780442322400,52.01,66513.37,3.8,0.51026,0.00014,21.33787]
[1780442322573,52.01,66513.37,3.8,0.51026,0.00014,21.33787]
[1780442322736,52.01,66512.31,3.8,0.51011,0.00014,21.33773]
[1780442323168,52.01,66512.31,3.8,0.51011,0.00014,21.33773]
[1780442323867,52.01,66510.47,3.8,0.50985,0.00014,21.3375]
[1780442325278,52.01,66508.24,3.8,0.50953,0.00014,21.3372]
[1780442325334,52.01,66508.24,3.8,0.50953,0.00014,21.3372]
[1780442325603,52.01,66508.24,3.8,0.50953,0.00014,21.3372]
[1780442325783,52.01,66508.24,3.8,0.50953,0.00014,21.3372]
[1780442325794,52.01,66508.24,3.8,0.50953,0.00014,21.3372]
[1780442325923,52.01,66501.14,3.8,0.50851,0.00014,21.33615]
[1780442326974,52.01,66501.14,3.8,0.50851,0.00014,21.33615]
[1780442327012,52.01,66501.14,3.8,0.50851,0.00014,21.33615]
[1780442327017,52.01,66501.14,3.8,0.50851,0.00014,21.33615]
[1780442327055,52.0,66496.79,3.8,0.50788,0.00014,21.33544]
[1780442327928,52.0,66510.17,3.8,0.5098,0.00014,21.33746]
[1780442329861,52.0,66508.69,3.8,0.50959,0.00014,21.33726]
[1780442329880,52.0,66508.69,3.8,0.50959,0.00014,21.33726]
[1780442330702,52.0,66498.32,3.8,0.5081,0.00014,21.33569]
[1780442331384,52.0,66498.32,3.8,0.5081,0.00014,21.33569]
[1780442331414,52.0,66498.32,3.8,0.5081,0.00014,21.33569]
[1780442331513,52.0,66498.32,3.8,0.5081,0.00014,21.33569]
[1780442331803,52.0,66498.32,3.8,0.5081,0.00014,21.33569]
[1780442331912,52.0,66498.32,3.8,0.5081,0.00014,21.33569]
[1780442332136,52.0,66498.32,3.8,0.5081,0.00014,21.33569]
[1780442332137,52.0,66498.32,3.8,0.5081,0.00014,21.33569]
[1780442332752,52.0,66494.22,3.8,0.50751,0.00014,21.335]
[1780442332983,52.0,66469.87,3.8,0.50402,0.00014,21.32988]
[1780442333330,52.0,66469.87,3.8,0.50402,0.00014,21.32988]
[1780442333877,52.0,66469.87,3.8,0.50402,0.00014,21.32988]
[1780442333937,52.0,66458.67,3.8,0.50241,0.00014,21.32698]
[1780442334503,52.0,66458.67,3.8,0.50241,0.00014,21.32698]
[1780442334742,52.0,66458.67,3.8,0.50241,0.00014,21.32698]
[1780442334775,52.0,66460.68,3.8,0.5027,0.00014,21.32753]
[1780442335805,52.0,66460.68,3.8,0.5027,0.00014,21.32753]
[1780442335967,52.0,66465.91,3.8,0.50345,0.00014,21.3289]
[1780442336150,52.0,66465.91,3.8,0.50345,0.00014,21.3289]
[1780442337059,52.0,66465.91,3.8,0.50345,0.00014,21.3289]
[1780442337126,52.0,66465.91,3.8,0.50345,0.00014,21.3289]
[1780442337359,51.99,66465.64,3.8,0.50341,0.00014,21.32883]
[1780442337933,51.99,66465.64,3.8,0.50341,0.00014,21.32883]
[1780442339036,51.99,66468.06,3.8,0.50376,0.00014,21.32944]
[1780442339225,51.99,66472.32,3.8,0.50437,0.00014,21.33047]
[1780442339270,51.99,66472.32,3.8,0.50437,0.00014,21.33047]
[1780442339912,51.99,66472.32,3.8,0.50437,0.00014,21.33047]
[1780442339969,51.99,66472.32,3.8,0.50437,0.00014,21.33047]
[1780442340100,51.99,66472.32,3.8,0.50437,0.00014,21.33047]
[1780442340103,51.99,66472.32,3.8,0.50437,0.00014,21.33047]
[1780442340119,51.99,66472.32,3.8,0.50437,0.00014,21.33047]
[1780442340729,51.99,66472.83,3.8,0.50444,0.00014,21.33059]
[1780442341006,51.99,66472.83,3.8,0.50444,0.00014,21.33059]
[1780442341089,51.99,66472.83,3.8,0.50444,0.00014,21.33059]
[1780442341361,51.99,66474.73,3.8,0.50472,0.00014,21.33104]
[1780442341691,51.99,66474.73,3.8,0.50472,0.00014,21.33104]
[1780442341786,51.99,66474.73,3.8,0.50472,0.00014,21.33104]
[1780442341974,51.99,66474.73,3.8,0.50472,0.00014,21.33104]
[1780442342029,51.99,66486.01,3.8,0.50633,0.00014,21.33346]
[1780442342216,51.99,66486.01,3.8,0.50633,0.00014,21.33346]
[1780442342231,51.99,66486.01,3.8,0.50633,0.00014,21.33346]
[1780442342295,51.99,66486.01,3.8,0.50633,0.00014,21.33346]
[1780442342394,51.99,66486.01,3.8,0.50633,0.00014,21.33346]
[1780442342691,51.99,66486.01,3.8,0.50633,0.00014,21.33346]
[1780442342745,51.99,66486.01,3.8,0.50633,0.00014,21.33346]
[1780442342999,51.99,66486.01,3.8,0.50633,0.00014,21.33346]
[1780442343026,51.99,66486.01,3.8,0.50633,0.00014,21.33346]
[1780442343028,51.99,66486.01,3.8,0.50633,0.00014,21.33346]
[1780442343102,51.99,66486.01,3.8,0.50633,0.00014,21.33346]
[1780442343142,51.99,66486.01,3.8,0.50633,0.00014,21.33346]
[1780442343133,51.99,66507.3,3.8,0.50939,0.00014,21.33707]
[1780442343253,51.99,66507.3,3.8,0.50939,0.00014,21.33707]
[1780442343254,51.99,66507.3,3.8,0.50939,0.00014,21.33707]
[1780442343991,51.99,66522.04,3.8,0.5115,0.00014,21.33884]
[1780442344811,51.99,66524.22,3.8,0.51181,0.00014,21.33905]
[1780442346127,51.99,66524.22,3.8,0.51181,0.00014,21.33905]
[1780442346566,51.99,66525.02,3.8,0.51193,0.00014,21.33912]
[1780442346629,51.99,66525.02,3.8,0.51193,0.00014,21.33912]
[1780442346887,51.99,66525.02,3.8,0.51193,0.00014,21.33912]
[1780442346954,51.99,66525.02,3.8,0.51193,0.00014,21.33912]
[1780442347003,51.99,66525.02,3.8,0.51193,0.00014,21.33912]
[1780442347053,51.99,66515.39,3.8,0.51055,0.00014,21.33811]
[1780442347227,51.99,66515.39,3.8,0.51055,0.00014,21.33811]
[1780442347230,51.99,66515.39,3.8,0.51055,0.00014,21.33811]
[1780442347416,51.99,66515.39,3.8,0.51055,0.00014,21.33811]
[1780442347445,51.99,66515.39,3.8,0.51055,0.00014,21.33811]
[1780442347499,51.99,66515.39,3.8,0.51055,0.00014,21.33811]
[1780442347529,51.99,66515.39,3.8,0.51055,0.00014,21.33811]
[1780442347531,51.99,66515.39,3.8,0.51055,0.00014,21.33811]
[1780442347557,51.99,66515.39,3.8,0.51055,0.00014,21.33811]
[1780442348095,51.99,66515.39,3.8,0.51055,0.00014,21.33811]
[1780442347982,51.99,66500.95,3.8,0.50848,0.00014,21.33612]
[1780442348209,51.99,66500.95,3.8,0.50848,0.00014,21.33612]
[1780442348352,51.99,66500.95,3.8,0.50848,0.00014,21.33612]
[1780442348924,51.99,66493.16,3.8,0.50736,0.00014,21.33481]
[1780442349167,51.99,66493.16,3.8,0.50736,0.00014,21.33481]
[1780442350169,51.99,66493.16,3.8,0.50736,0.00014,21.33481]
[1780442350413,51.99,66491.08,3.8,0.50706,0.00014,21.33443]
[1780442350663,51.99,66491.08,3.8,0.50706,0.00014,21.33443]
[1780442351226,51.99,66489.03,3.8,0.50677,0.00014,21.33404]
[1780442351414,51.99,66489.03,3.8,0.50677,0.00014,21.33404]
[1780442351861,51.99,66482.68,3.8,0.50586,0.00014,21.33278]
[1780442352868,51.99,66476.54,3.8,0.50498,0.00014,21.33145]
[1780442353186,51.99,66476.54,3.8,0.50498,0.00014,21.33145]
[1780442353891,51.99,66476.54,3.8,0.50498,0.00014,21.33145]
[1780442355336,51.99,66477.25,3.8,0.50508,0.00014,21.33161]
[1780442355498,51.99,66477.25,3.8,0.50508,0.00014,21.33161]
[1780442355889,51.99,66484.65,3.8,0.50614,0.00014,21.33318]
[1780442357903,51.99,66489.39,3.8,0.50682,0.00014,21.33411]
[1780442359410,51.99,66490.52,3.8,0.50698,0.00014,21.33433]
[1780442359436,51.99,66490.52,3.8,0.50698,0.00014,21.33433]
[1780442359773,51.99,66490.52,3.8,0.50698,0.00014,21.33433]
[1780442360055,51.99,66496.41,3.8,0.50783,0.00014,21.33538]
[1780442360917,51.99,66496.41,3.8,0.50783,0.00014,21.33538]
[1780442361219,51.99,66496.41,3.8,0.50783,0.00014,21.33538]
[1780442361005,51.99,66504.11,3.8,0.50893,0.00014,21.33661]
[1780442361572,51.99,66504.11,3.8,0.50893,0.00014,21.33661]
[1780442362383,51.98,66504.87,3.8,0.50904,0.00014,21.33672]
[1780442362515,51.98,66504.87,3.8,0.50904,0.00014,21.33672]
[1780442362940,51.98,66512.64,3.8,0.51015,0.00014,21.33778]
[1780442364074,51.98,66512.64,3.8,0.51015,0.00014,21.33778]
[1780442364539,51.98,66516.71,3.8,0.51074,0.00014,21.33827]
[1780442364765,51.98,66516.71,3.8,0.51074,0.00014,21.33827]
[1780442364781,51.98,66516.71,3.8,0.51074,0.00014,21.33827]
[1780442364972,51.98,66516.71,3.8,0.51074,0.00014,21.33827]
[1780442365056,51.98,66510.11,3.8,0.50979,0.00014,21.33745]
[1780442365210,51.98,66510.11,3.8,0.50979,0.00014,21.33745]
[1780442365833,51.98,66510.11,3.8,0.50979,0.00014,21.33745]
[1780442366121,51.98,66510.11,3.8,0.50979,0.00014,21.33745]
[1780442367281,51.98,66514.22,3.8,0.51038,0.00014,21.33797]
[1780442367579,51.98,66514.22,3.8,0.51038,0.00014,21.33797]
[1780442367589,51.98,66514.22,3.8,0.51038,0.00014,21.33797]
[1780442367598,51.98,66514.22,3.8,0.51038,0.00014,21.33797]
[1780442367686,51.98,66514.22,3.8,0.51038,0.00014,21.33797]
[1780442368902,51.98,66510.94,3.8,0.50991,0.00014,21.33756]
[1780442369164,51.98,66505.75,3.8,0.50916,0.00014,21.33685]
[1780442369434,51.98,66505.75,3.8,0.50916,0.00014,21.33685]
[1780442370108,51.98,66505.75,3.8,0.50916,0.00014,21.33685]
[1780442370113,51.98,66505.75,3.8,0.50916,0.00014,21.33685]
[1780442370187,51.98,66505.75,3.8,0.50916,0.00014,21.33685]
[1780442370374,51.98,66504.87,3.8,0.50904,0.00014,21.33672]
[1780442370683,51.98,66504.87,3.8,0.50904,0.00014,21.33672]
[1780442370789,51.98,66504.87,3.8,0.50904,0.00014,21.33672]
[1780442370850,51.98,66504.87,3.8,0.50904,0.00014,21.33672]
[1780442371174,51.98,66504.87,3.8,0.50904,0.00014,21.33672]
[1780442371182,51.98,66492.95,3.8,0.50733,0.00014,21.33164]
[1780442371226,51.98,66492.95,3.8,0.50733,0.00014,21.33164]
[1780442371378,51.98,66492.95,3.8,0.50733,0.00014,21.33164]
[1780442371651,51.98,66492.95,3.8,0.50733,0.00014,21.33164]
[1780442371821,51.98,66492.95,3.8,0.50733,0.00014,21.33164]
[1780442371909,51.98,66492.95,3.8,0.50733,0.00014,21.33164]
[1780442372010,51.98,66498.67,3.8,0.50815,0.00014,21.33262]
[1780442372476,51.98,66498.67,3.8,0.50815,0.00014,21.33262]
[1780442372661,51.98,66498.67,3.8,0.50815,0.00014,21.33262]
[1780442372663,51.98,66498.67,3.8,0.50815,0.00014,21.33262]
[1780442373363,51.98,66495.5,3.8,0.50769,0.00014,21.33209]
[1780442373383,51.98,66495.5,3.8,0.50769,0.00014,21.33209]
[1780442373504,51.98,66495.5,3.8,0.50769,0.00014,21.33209]
[1780442373737,51.98,66495.5,3.8,0.50769,0.00014,21.33209]
[1780442373931,51.98,66495.5,3.8,0.50769,0.00014,21.33209]
[1780442373933,51.98,66495.5,3.8,0.50769,0.00014,21.33209]
[1780442374047,51.98,66495.5,3.8,0.50769,0.00014,21.33209]
[1780442374099,51.98,66495.5,3.8,0.50769,0.00014,21.33209]
[1780442374183,51.98,66495.5,3.8,0.50769,0.00014,21.33209]
[1780442374186,51.97,66487.29,3.8,0.50651,0.00014,21.33058]
[1780442375121,51.97,66487.29,3.8,0.50651,0.00014,21.33058]
[1780442375026,51.97,66480.21,3.8,0.5055,0.00014,21.32912]
[1780442375426,51.97,66480.21,3.8,0.5055,0.00014,21.32912]
[1780442375558,51.97,66480.21,3.8,0.5055,0.00014,21.32912]
[1780442376191,51.97,66480.21,3.8,0.5055,0.00014,21.32912]
[1780442376177,51.97,66466.48,3.8,0.50353,0.00014,21.32591]
[1780442376446,51.97,66466.48,3.8,0.50353,0.00014,21.32591]
[1780442376511,51.97,66466.48,3.8,0.50353,0.00014,21.32591]
[1780442377049,51.97,66455.33,3.8,0.50193,0.00014,21.32292]
[1780442377567,51.97,66455.33,3.8,0.50193,0.00014,21.32292]
[1780442378163,51.97,66455.33,3.8,0.50193,0.00014,21.32292]
[1780442379063,51.97,66461.33,3.8,0.50279,0.00014,21.32457]
[1780442379357,51.97,66461.33,3.8,0.50279,0.00014,21.32457]
[1780442379629,51.97,66461.33,3.8,0.50279,0.00014,21.32457]
[1780442379691,51.97,66461.33,3.8,0.50279,0.00014,21.32457]
[1780442380654,51.97,66460.74,3.8,0.5027,0.00014,21.32441]
[1780442380847,51.97,66460.74,3.8,0.5027,0.00014,21.32441]
[1780442380975,51.97,66460.74,3.8,0.5027,0.00014,21.32441]
[1780442381123,51.97,66460.74,3.8,0.5027,0.00014,21.32441]
[1780442381217,51.97,66460.74,3.8,0.5027,0.00014,21.32441]
[1780442381142,51.97,66445.88,3.8,0.50057,0.00014,21.32011]
[1780442381506,51.97,66445.88,3.8,0.50057,0.00014,21.32011]
[1780442381959,51.97,66445.88,3.8,0.50057,0.00014,21.32011]
[1780442382017,51.97,66445.88,3.8,0.50057,0.00014,21.32011]
[1780442382122,51.97,66445.88,3.8,0.50057,0.00014,21.32011]
[1780442382091,51.97,66431.83,3.8,0.49855,0.00014,21.31548]
[1780442383018,51.97,66431.83,3.8,0.49855,0.00014,21.31548]
[1780442383092,51.97,66423.14,3.8,0.4973,0.00014,21.31235]
[1780442383851,51.97,66423.14,3.8,0.4973,0.00014,21.31235]
[1780442383852,51.97,66423.14,3.8,0.4973,0.00014,21.31235]
[1780442384830,51.97,66418.73,3.8,0.49667,0.00014,21.31068]
[1780442384842,51.97,66418.73,3.8,0.49667,0.00014,21.31068]
[1780442385362,51.97,66420.54,3.8,0.49693,0.00014,21.31137]
[1780442385688,51.97,66420.54,3.8,0.49693,0.00014,21.31137]
[1780442385785,51.97,66420.54,3.8,0.49693,0.00014,21.31137]
[1780442385855,51.97,66420.54,3.8,0.49693,0.00014,21.31137]
[1780442386335,51.97,66419.82,3.8,0.49682,0.00014,21.3111]
[1780442386665,51.97,66419.82,3.8,0.49682,0.00014,21.3111]
[1780442387714,51.97,66423.86,3.8,0.4974,0.00014,21.31262]
[1780442387797,51.97,66423.86,3.8,0.4974,0.00014,21.31262]
[1780442388172,51.97,66423.86,3.8,0.4974,0.00014,21.31262]
[1780442388182,51.97,66430.45,3.8,0.49835,0.00014,21.315]
[1780442388369,51.97,66430.45,3.8,0.49835,0.00014,21.315]
[1780442388516,51.97,66430.45,3.8,0.49835,0.00014,21.315]
[1780442391170,51.97,66428.89,3.8,0.49813,0.00014,21.31445]
[1780442391211,51.97,66428.89,3.8,0.49813,0.00014,21.31445]
[1780442391234,51.97,66430.77,3.8,0.4984,0.00014,21.31511]
[1780442392207,51.97,66430.77,3.8,0.4984,0.00014,21.31511]
[1780442392168,51.97,66442.32,3.8,0.50005,0.00014,21.31899]
[1780442392696,51.97,66442.32,3.8,0.50005,0.00014,21.31899]
[1780442392739,51.97,66442.32,3.8,0.50005,0.00014,21.31899]
[1780442392772,51.97,66442.32,3.8,0.50005,0.00014,21.31899]
[1780442393173,51.96,66439.61,3.8,0.49966,0.00014,21.31811]
[1780442393324,51.96,66439.61,3.8,0.49966,0.00014,21.31811]
[1780442393473,51.96,66439.61,3.8,0.49966,0.00014,21.31811]
[1780442393499,51.96,66439.61,3.8,0.49966,0.00014,21.31811]
[1780442393688,51.96,66439.61,3.8,0.49966,0.00014,21.31811]
[1780442394181,51.96,66432.28,3.8,0.49861,0.00014,21.31564]
[1780442395189,51.96,66432.28,3.8,0.49861,0.00014,21.31564]
[1780442395461,51.96,66428.93,3.8,0.49813,0.00014,21.31446]
[1780442395619,51.96,66428.93,3.8,0.49813,0.00014,21.31446]
[1780442395668,51.96,66428.93,3.8,0.49813,0.00014,21.31446]
[1780442396078,51.96,66428.93,3.8,0.49813,0.00014,21.31446]
[1780442396297,51.96,66431.16,3.8,0.49845,0.00014,21.31525]
[1780442396878,51.96,66431.16,3.8,0.49845,0.00014,21.31525]
[1780442396899,51.96,66431.16,3.8,0.49845,0.00014,21.31525]
[1780442397542,51.96,66431.56,3.8,0.49851,0.00014,21.31539]
[1780442398156,51.96,66431.56,3.8,0.49851,0.00014,21.31539]
[1780442398209,51.96,66430.34,3.8,0.49833,0.00014,21.31496]
[1780442398550,51.96,66430.34,3.8,0.49833,0.00014,21.31496]
[1780442398558,51.96,66430.34,3.8,0.49833,0.00014,21.31496]
[1780442398592,51.96,66430.34,3.8,0.49833,0.00014,21.31496]
[1780442398592,51.96,66430.34,3.8,0.49833,0.00014,21.31496]
[1780442398616,51.96,66430.34,3.8,0.49833,0.00014,21.31496]
[1780442398865,51.96,66430.34,3.8,0.49833,0.00014,21.31496]
[1780442398974,51.96,66430.34,3.8,0.49833,0.00014,21.31496]
[1780442399164,51.96,66430.34,3.8,0.49833,0.00014,21.31496]
[1780442399216,51.96,66431.35,3.8,0.49848,0.00014,21.31532]
[1780442399514,51.96,66431.35,3.8,0.49848,0.00014,21.31532]
[1780442399582,51.96,66431.35,3.8,0.49848,0.00014,21.31532]
[1780442399775,51.96,66431.35,3.8,0.49848,0.00014,21.31532]
[1780442399787,51.96,66431.35,3.8,0.49848,0.00014,21.31532]
[1780442400426,51.96,66431.3,3.8,0.49847,0.00014,21.3153]
[1780442402021,51.96,66430.05,3.8,0.49829,0.00014,21.31486]
[1780442402130,51.96,66430.05,3.8,0.49829,0.00014,21.31486]
[1780442402137,51.96,66420.53,3.8,0.49692,0.00014,21.31136]
[1780442402421,51.96,66420.53,3.8,0.49692,0.00014,21.31136]
[1780442402527,51.96,66420.53,3.8,0.49692,0.00014,21.31136]
[1780442402617,51.96,66420.53,3.8,0.49692,0.00014,21.31136]
[1780442402719,51.96,66420.53,3.8,0.49692,0.00014,21.31136]
[1780442402720,51.96,66420.53,3.8,0.49692,0.00014,21.31136]
[1780442402791,51.96,66420.53,3.8,0.49692,0.00014,21.31136]
[1780442402896,51.96,66420.53,3.8,0.49692,0.00014,21.31136]
[1780442403133,51.96,66420.53,3.8,0.49692,0.00014,21.31136]
[1780442403341,51.96,66420.53,3.8,0.49692,0.00014,21.31136]
[1780442403197,51.96,66414.76,3.8,0.49609,0.00014,21.30912]
[1780442403400,51.96,66414.76,3.8,0.49609,0.00014,21.30912]
[1780442403557,51.96,66414.76,3.8,0.49609,0.00014,21.30912]
[1780442403939,51.96,66414.76,3.8,0.49609,0.00014,21.30912]
[1780442404155,51.96,66440.63,3.8,0.49981,0.00014,21.31845]
[1780442404302,51.96,66440.63,3.8,0.49981,0.00014,21.31845]
[1780442404334,51.96,66440.63,3.8,0.49981,0.00014,21.31845]
[1780442404507,51.96,66440.63,3.8,0.49981,0.00014,21.31845]
[1780442404742,51.96,66440.63,3.8,0.49981,0.00014,21.31845]
[1780442404869,51.96,66440.63,3.8,0.49981,0.00014,21.31845]
[1780442404973,51.96,66440.63,3.8,0.49981,0.00014,21.31845]
[1780442405093,51.96,66440.63,3.8,0.49981,0.00014,21.31845]
[1780442405116,51.96,66440.63,3.8,0.49981,0.00014,21.31845]
[1780442405143,51.96,66440.63,3.8,0.49981,0.00014,21.31845]
[1780442405160,51.96,66452.53,3.8,0.50152,0.00014,21.32211]
[1780442406282,51.96,66460.21,3.8,0.50262,0.00014,21.32427]
[1780442408650,51.96,66464.12,3.8,0.50318,0.00014,21.32531]
[1780442409224,51.96,66464.12,3.8,0.50318,0.00014,21.32531]
[1780442409783,51.96,66461.92,3.8,0.50287,0.00014,21.32473]
[1780442409829,51.96,66453.31,3.8,0.50163,0.00014,21.32234]
[1780442410635,51.96,66453.31,3.8,0.50163,0.00014,21.32234]
[1780442412767,51.96,66456.74,3.8,0.50212,0.00014,21.32331]
[1780442412771,51.96,66456.74,3.8,0.50212,0.00014,21.32331]
[1780442414116,51.96,66458.68,3.8,0.5024,0.00014,21.32385]
[1780442414169,51.96,66458.06,3.8,0.50231,0.00014,21.32368]
[1780442414264,51.96,66458.06,3.8,0.50231,0.00014,21.32368]
[1780442415145,51.96,66458.06,3.8,0.50231,0.00014,21.32368]
[1780442417530,51.96,66460.48,3.8,0.50266,0.00014,21.32434]
[1780442417660,51.96,66460.48,3.8,0.50266,0.00014,21.32434]
[1780442417740,51.96,66460.48,3.8,0.50266,0.00014,21.32434]
[1780442417795,51.96,66460.48,3.8,0.50266,0.00014,21.32434]
[1780442417830,51.96,66460.48,3.8,0.50266,0.00014,21.32434]
[1780442417921,51.96,66460.48,3.8,0.50266,0.00014,21.32434]
[1780442418077,51.96,66460.48,3.8,0.50266,0.00014,21.32434]
[1780442418093,51.96,66460.48,3.8,0.50266,0.00014,21.32434]
[1780442418120,51.96,66460.48,3.8,0.50266,0.00014,21.32434]
[1780442418186,51.97,66464.78,3.8,0.50328,0.00014,21.32548]
[1780442418298,51.97,66464.78,3.8,0.50328,0.00014,21.32548]
[1780442418450,51.97,66464.78,3.8,0.50328,0.00014,21.32548]
[1780442418661,51.97,66464.78,3.8,0.50328,0.00014,21.32548]
[1780442419104,51.97,66481.06,3.8,0.50562,0.00014,21.32931]
[1780442419622,51.97,66481.06,3.8,0.50562,0.00014,21.32931]
[1780442419757,51.97,66481.06,3.8,0.50562,0.00014,21.32931]
[1780442419854,51.97,66481.06,3.8,0.50562,0.00014,21.32931]
[1780442419907,51.97,66489.26,3.8,0.50679,0.00014,21.33096]
[1780442420643,51.97,66489.26,3.8,0.50679,0.00014,21.33096]
[1780442420742,51.97,66497.9,3.8,0.50803,0.00014,21.3325]
[1780442422070,51.97,66497.9,3.8,0.50803,0.00014,21.3325]
[1780442422094,51.96,66500.79,3.8,0.50845,0.00014,21.33297]
[1780442422765,51.96,66500.79,3.8,0.50845,0.00014,21.33297]
[1780442423220,51.96,66500.79,3.8,0.50845,0.00014,21.33297]
[1780442423276,51.96,66501.66,3.8,0.50857,0.00014,21.3331]
[1780442423316,51.96,66501.66,3.8,0.50857,0.00014,21.3331]
[1780442423412,51.96,66501.66,3.8,0.50857,0.00014,21.3331]
[1780442423681,51.96,66501.66,3.8,0.50857,0.00014,21.3331]
[1780442424080,51.96,66501.66,3.8,0.50857,0.00014,21.3331]
[1780442424176,51.96,66503.98,3.8,0.50891,0.00014,21.33346]
[1780442424778,51.96,66503.98,3.8,0.50891,0.00014,21.33346]
[1780442424815,51.96,66507.26,3.8,0.50938,0.00014,21.33393]
[1780442425398,51.96,66507.26,3.8,0.50938,0.00014,21.33393]
[1780442425755,51.96,66507.26,3.8,0.50938,0.00014,21.33393]
[1780442426226,51.96,66509.84,3.8,0.50975,0.00014,21.33428]
[1780442427240,51.96,66509.84,3.8,0.50975,0.00014,21.33428]
[1780442428439,51.96,66520.52,3.8,0.51128,0.00014,21.33555]
[1780442429611,51.96,66520.52,3.8,0.51128,0.00014,21.33555]
[1780442430191,51.96,66520.52,3.8,0.51128,0.00014,21.33555]
[1780442430201,51.96,66520.52,3.8,0.51128,0.00014,21.33555]
[1780442430206,51.96,66520.52,3.8,0.51128,0.00014,21.33555]
[1780442431459,51.96,66527.23,3.8,0.51224,0.00014,21.33305]
[1780442434487,51.96,66529.15,3.8,0.51252,0.00014,21.3332]
[1780442435218,51.96,66529.15,3.8,0.51252,0.00014,21.3332]
[1780442436246,51.96,66543.57,3.8,0.51459,0.00014,21.33407]
[1780442437600,51.96,66545.42,3.8,0.51485,0.00014,21.33414]
[1780442437619,51.96,66545.42,3.8,0.51485,0.00014,21.33414]
[1780442438636,51.96,66544.38,3.8,0.5147,0.00014,21.3341]
[1780442438683,51.96,66544.38,3.8,0.5147,0.00014,21.3341]
[1780442439638,51.96,66544.66,3.8,0.51474,0.00014,21.33411]
[1780442439734,51.96,66544.66,3.8,0.51474,0.00014,21.33411]
[1780442439991,51.96,66544.66,3.8,0.51474,0.00014,21.33411]
[1780442440044,51.96,66548.27,3.8,0.51526,0.00014,21.33423]
[1780442440901,51.96,66548.27,3.8,0.51526,0.00014,21.33423]
[1780442440987,51.96,66557.06,3.8,0.51652,0.00014,21.33436]
[1780442441783,51.96,66557.06,3.8,0.51652,0.00014,21.33436]
[1780442441798,51.96,66557.06,3.8,0.51652,0.00014,21.33436]
[1780442442237,51.97,66561.39,3.8,0.51714,0.00014,21.33434]
[1780442442738,51.97,66561.39,3.8,0.51714,0.00014,21.33434]
[1780442442760,51.97,66561.39,3.8,0.51714,0.00014,21.33434]
[1780442442765,51.97,66561.39,3.8,0.51714,0.00014,21.33434]
[1780442443002,51.97,66561.39,3.8,0.51714,0.00014,21.33434]
[1780442443086,51.97,66550.21,3.8,0.51554,0.00014,21.33427]
[1780442443383,51.97,66550.21,3.8,0.51554,0.00014,21.33427]
[1780442444018,51.97,66550.21,3.8,0.51554,0.00014,21.33427]
[1780442444095,51.97,66550.21,3.8,0.51554,0.00014,21.33427]
[1780442444233,51.97,66550.21,3.8,0.51554,0.00014,21.33427]
[1780442444270,51.97,66544.58,3.8,0.51473,0.00014,21.33411]
[1780442444312,51.97,66544.58,3.8,0.51473,0.00014,21.33411]
[1780442444389,51.97,66544.58,3.8,0.51473,0.00014,21.33411]
[1780442444460,51.97,66544.58,3.8,0.51473,0.00014,21.33411]
[1780442444580,51.97,66544.58,3.8,0.51473,0.00014,21.33411]
[1780442444661,51.97,66544.58,3.8,0.51473,0.00014,21.33411]
[1780442444670,51.97,66544.58,3.8,0.51473,0.00014,21.33411]
[1780442445059,51.97,66544.58,3.8,0.51473,0.00014,21.33411]
[1780442445158,51.97,66538.25,3.8,0.51382,0.00014,21.33382]
[1780442446834,51.97,66537.26,3.8,0.51368,0.00014,21.33376]
[1780442447181,51.97,66537.26,3.8,0.51368,0.00014,21.33376]
[1780442447751,51.97,66535.38,3.8,0.51341,0.00014,21.33365]
[1780442449213,51.97,66538.03,3.8,0.51379,0.00014,21.3338]
[1780442450190,51.96,66535.69,3.8,0.51346,0.00014,21.33367]
[1780442450207,51.96,66535.69,3.8,0.51346,0.00014,21.33367]
[1780442450491,51.96,66535.25,3.8,0.51339,0.00014,21.33364]
[1780442450953,51.96,66535.25,3.8,0.51339,0.00014,21.33364]
[1780442451022,51.96,66535.25,3.8,0.51339,0.00014,21.33364]
[1780442451044,51.96,66535.25,3.8,0.51339,0.00014,21.33364]
[1780442451696,51.96,66536.61,3.8,0.51359,0.00014,21.33372]
[1780442452123,51.96,66536.61,3.8,0.51359,0.00014,21.33372]
[1780442452165,51.96,66536.61,3.8,0.51359,0.00014,21.33372]
[1780442452235,51.96,66536.61,3.8,0.51359,0.00014,21.33372]
[1780442452192,51.96,66521.28,3.8,0.51139,0.00014,21.33249]
[1780442452375,51.96,66521.28,3.8,0.51139,0.00014,21.33249]
[1780442452555,51.96,66521.28,3.8,0.51139,0.00014,21.33249]
[1780442452605,51.96,66521.28,3.8,0.51139,0.00014,21.33249]
[1780442452664,51.96,66521.28,3.8,0.51139,0.00014,21.33249]
[1780442452712,51.96,66521.28,3.8,0.51139,0.00014,21.33249]
[1780442452908,51.96,66521.28,3.8,0.51139,0.00014,21.33249]
[1780442453094,51.96,66521.28,3.8,0.51139,0.00014,21.33249]
[1780442453098,51.96,66521.28,3.8,0.51139,0.00014,21.33249]
[1780442453188,51.96,66521.28,3.8,0.51139,0.00014,21.33249]
[1780442453288,51.96,66511.3,3.8,0.50996,0.00014,21.33134]
[1780442453704,51.96,66511.3,3.8,0.50996,0.00014,21.33134]
[1780442453775,51.96,66503.08,3.8,0.50878,0.00014,21.33018]
[1780442454304,51.96,66503.08,3.8,0.50878,0.00014,21.33018]
[1780442455077,51.96,66503.08,3.8,0.50878,0.00014,21.33018]
[1780442455150,51.96,66500.12,3.8,0.50835,0.00014,21.32972]
[1780442455818,51.96,66500.12,3.8,0.50835,0.00014,21.32972]
[1780442458990,51.96,66498.82,3.8,0.50816,0.00014,21.32951]
[1780442459485,51.96,66499.97,3.8,0.50833,0.00014,21.3297]
[1780442459723,51.96,66499.97,3.8,0.50833,0.00014,21.3297]
[1780442460128,51.96,66499.97,3.8,0.50833,0.00014,21.3297]
[1780442460186,51.96,66491.75,3.8,0.50715,0.00014,21.32829]
[1780442460498,51.96,66491.75,3.8,0.50715,0.00014,21.32829]
[1780442461108,51.96,66491.75,3.8,0.50715,0.00014,21.32829]
[1780442461118,51.96,66481.02,3.8,0.50561,0.00014,21.32616]
[1780442461408,51.96,66481.02,3.8,0.50561,0.00014,21.32616]
[1780442462155,51.96,66481.02,3.8,0.50561,0.00014,21.32616]
[1780442462282,51.96,66481.02,3.8,0.50561,0.00014,21.32616]
[1780442462367,51.96,66479.47,3.8,0.50539,0.00014,21.32583]
[1780442465293,51.96,66478.57,3.8,0.50526,0.00014,21.32563]
[1780442465293,51.96,66478.57,3.8,0.50526,0.00014,21.32563]
[1780442465544,51.96,66477.64,3.8,0.50512,0.00014,21.32543]
[1780442466145,51.96,66483.56,3.8,0.50597,0.00014,21.32669]
[1780442468752,51.95,66489.25,3.8,0.50679,0.00014,21.32782]
[1780442470410,51.95,66489.22,3.8,0.50678,0.00014,21.32782]
[1780442471230,51.95,66483.52,3.8,0.50597,0.00014,21.32669]
[1780442472270,51.95,66483.52,3.8,0.50597,0.00014,21.32669]
[1780442472830,51.95,66480.13,3.8,0.50548,0.00014,21.32597]
[1780442472899,51.95,66489.04,3.8,0.50676,0.00014,21.32778]
[1780442473530,51.95,66489.04,3.8,0.50676,0.00014,21.32778]
[1780442473933,51.95,66494.52,3.8,0.50755,0.00014,21.32879]
[1780442477020,51.94,66495.49,3.8,0.50768,0.00014,21.32896]
[1780442479790,51.94,66499.05,3.8,0.5082,0.00014,21.32955]
[1780442479796,51.94,66499.05,3.8,0.5082,0.00014,21.32955]
[1780442479814,51.94,66499.05,3.8,0.5082,0.00014,21.32955]
[1780442480299,51.94,66499.05,3.8,0.5082,0.00014,21.32955]
[1780442480343,51.94,66499.05,3.8,0.5082,0.00014,21.32955]
[1780442480847,51.94,66510.52,3.8,0.50984,0.00014,21.33124]
[1780442481550,51.94,66510.52,3.8,0.50984,0.00014,21.33124]
[1780442481558,51.94,66510.52,3.8,0.50984,0.00014,21.33124]
[1780442481922,51.94,66510.52,3.8,0.50984,0.00014,21.33124]
[1780442482215,51.94,66510.52,3.8,0.50984,0.00014,21.33124]
[1780442482265,51.94,66513.78,3.8,0.51031,0.00014,21.33166]
[1780442482800,51.94,66513.78,3.8,0.51031,0.00014,21.33166]
[1780442483753,51.94,66513.17,3.8,0.51022,0.00014,21.33158]
[1780442483868,51.94,66514.07,3.8,0.51035,0.00014,21.33169]
[1780442485522,51.94,66513.75,3.8,0.51031,0.00014,21.33165]
[1780442486627,51.94,66514.48,3.8,0.51041,0.00014,21.33174]
[1780442486771,51.94,66514.48,3.8,0.51041,0.00014,21.33174]
[1780442486815,51.94,66514.48,3.8,0.51041,0.00014,21.33174]
[1780442487020,51.94,66514.48,3.8,0.51041,0.00014,21.33174]
[1780442487035,51.94,66519.45,3.8,0.51112,0.00014,21.3323]
[1780442488000,51.94,66519.45,3.8,0.51112,0.00014,21.3323]
[1780442488970,51.94,66523.49,3.8,0.5117,0.00014,21.33271]
[1780442489165,51.94,66523.49,3.8,0.5117,0.00014,21.33271]
[1780442489192,51.94,66523.49,3.8,0.5117,0.00014,21.33271]
[1780442490009,51.94,66525.22,3.8,0.51195,0.00014,21.33287]
[1780442490224,51.94,66525.22,3.8,0.51195,0.00014,21.33287]
[1780442490304,51.94,66493.43,3.8,0.50739,0.00014,21.32859]
[1780442490620,51.94,66493.43,3.8,0.50739,0.00014,21.32859]
[1780442491017,51.94,66493.43,4.1,0.50739,0.00014,21.32859]
[1780442491154,51.94,66493.43,4.1,0.50739,0.00014,21.32859]
[1780442491199,51.94,66493.43,4.1,0.50739,0.00014,21.32859]
[1780442491279,51.94,66485.73,4.1,0.50628,0.00014,21.324]
[1780442491575,51.94,66485.73,4.1,0.50628,0.00014,21.324]
[1780442491613,51.94,66485.73,4.1,0.50628,0.00014,21.324]
[1780442491773,51.94,66485.73,4.1,0.50628,0.00014,21.324]
[1780442492145,51.94,66475.94,4.1,0.50487,0.00014,21.32191]
[1780442492746,51.94,66475.94,4.1,0.50487,0.00014,21.32191]
[1780442492909,51.94,66475.94,4.1,0.50487,0.00014,21.32191]
[1780442493516,51.94,66478.2,4.1,0.5052,0.00014,21.32242]
[1780442493529,51.94,66478.2,4.1,0.5052,0.00014,21.32242]
[1780442493745,51.94,66478.2,4.1,0.5052,0.00014,21.32242]
[1780442493755,51.94,66478.2,4.1,0.5052,0.00014,21.32242]
[1780442493937,51.94,66478.2,4.1,0.5052,0.00014,21.32242]
[1780442493958,51.94,66472.19,4.1,0.50434,0.00014,21.32104]
[1780442494524,51.94,66472.19,4.1,0.50434,0.00014,21.32104]
[1780442494547,51.94,66472.19,4.1,0.50434,0.00014,21.32104]
[1780442494789,51.94,66472.19,4.1,0.50434,0.00014,21.32104]
[1780442494965,51.94,66467.7,4.1,0.50369,0.00014,21.31995]
[1780442495512,51.94,66467.7,4.1,0.50369,0.00014,21.31995]
[1780442495651,51.94,66467.7,4.1,0.50369,0.00014,21.31995]
[1780442495834,51.94,66467.7,4.1,0.50369,0.00014,21.31995]
[1780442496254,51.94,66488.22,4.1,0.50664,0.00014,21.32449]
[1780442496446,51.94,66488.22,4.1,0.50664,0.00014,21.32449]
[1780442496453,51.94,66488.22,4.1,0.50664,0.00014,21.32449]
[1780442496455,51.94,66488.22,4.1,0.50664,0.00014,21.32449]
[1780442497340,51.94,66488.22,4.1,0.50664,0.00014,21.32449]
[1780442496979,51.94,66495.94,4.1,0.50775,0.00014,21.3259]
[1780442498254,51.94,66495.94,4.1,0.50775,0.00014,21.3259]
[1780442498258,51.94,66495.94,4.1,0.50775,0.00014,21.3259]
[1780442498330,51.94,66495.94,4.1,0.50775,0.00014,21.3259]
[1780442498293,51.94,66494.95,4.1,0.5076,0.00014,21.32573]
[1780442498585,51.94,66494.95,4.1,0.5076,0.00014,21.32573]
[1780442499163,51.94,66494.95,4.1,0.5076,0.00014,21.32573]
[1780442499231,51.94,66494.95,4.1,0.5076,0.00014,21.32573]
[1780442499319,51.94,66489.34,4.1,0.5068,0.00014,21.3247]
[1780442499417,51.94,66489.34,4.1,0.5068,0.00014,21.3247]
[1780442500290,51.94,66494.8,4.1,0.50758,0.00014,21.3257]
[1780442500448,51.94,66494.8,4.1,0.50758,0.00014,21.3257]
[1780442501093,51.94,66494.8,4.1,0.50758,0.00014,21.3257]
[1780442501258,51.94,66494.8,4.1,0.50758,0.00014,21.3257]
[1780442501311,51.94,66494.8,4.1,0.50758,0.00014,21.3257]
[1780442501325,51.94,66494.8,4.1,0.50758,0.00014,21.3257]
[1780442501354,51.94,66494.8,4.1,0.50758,0.00014,21.3257]
[1780442501527,51.94,66498.02,4.1,0.50804,0.00014,21.32625]
[1780442501738,51.94,66498.02,4.1,0.50804,0.00014,21.32625]
[1780442502391,51.94,66498.02,4.1,0.50804,0.00014,21.32625]
[1780442502537,51.94,66501.6,4.1,0.50856,0.00014,21.32682]
[1780442502572,51.94,66501.6,4.1,0.50856,0.00014,21.32682]
[1780442502770,51.94,66501.6,4.1,0.50856,0.00014,21.32682]
[1780442503030,51.94,66501.6,4.1,0.50856,0.00014,21.32682]
[1780442503045,51.94,66512.16,4.1,0.51008,0.00014,21.32832]
[1780442503551,51.94,66512.16,4.1,0.51008,0.00014,21.32832]
[1780442503803,51.94,66512.16,4.1,0.51008,0.00014,21.32832]
[1780442504020,51.94,66512.16,4.1,0.51008,0.00014,21.32832]
[1780442504165,51.94,66512.16,4.1,0.51008,0.00014,21.32832]
[1780442504269,51.94,66512.16,4.1,0.51008,0.00014,21.32832]
[1780442504395,51.93,66517.93,4.1,0.5109,0.00014,21.329]
[1780442504511,51.93,66517.93,4.1,0.5109,0.00014,21.329]
[1780442504546,51.93,66517.93,4.1,0.5109,0.00014,21.329]
[1780442504549,51.93,66517.93,4.1,0.5109,0.00014,21.329]
[1780442504563,51.93,66517.93,4.1,0.5109,0.00014,21.329]
[1780442504572,51.93,66517.93,4.1,0.5109,0.00014,21.329]
[1780442504581,51.93,66517.93,4.1,0.5109,0.00014,21.329]
[1780442505059,51.93,66510.63,4.1,0.50986,0.00014,21.32812]
[1780442505928,51.93,66510.63,4.1,0.50986,0.00014,21.32812]
[1780442506164,51.93,66510.63,4.1,0.50986,0.00014,21.32812]
[1780442506164,51.93,66510.63,4.1,0.50986,0.00014,21.32812]
[1780442506497,51.93,66509.11,4.1,0.50964,0.00014,21.32792]
[1780442507142,51.93,66500.44,4.1,0.50839,0.00014,21.32664]
[1780442507675,51.93,66500.44,4.1,0.50839,0.00014,21.32664]
[1780442507729,51.93,66500.44,4.1,0.50839,0.00014,21.32664]
[1780442507732,51.93,66500.44,4.1,0.50839,0.00014,21.32664]
[1780442507734,51.93,66500.44,4.1,0.50839,0.00014,21.32664]
[1780442507770,51.93,66500.44,4.1,0.50839,0.00014,21.32664]
[1780442508106,51.93,66500.44,4.1,0.50839,0.00014,21.32664]
[1780442508240,51.93,66500.44,4.1,0.50839,0.00014,21.32664]
[1780442508356,51.93,66500.44,4.1,0.50839,0.00014,21.32664]
[1780442508308,51.93,66488.24,4.1,0.50664,0.00014,21.3245]
[1780442508448,51.93,66488.24,4.1,0.50664,0.00014,21.3245]
[1780442509122,51.93,66488.24,4.1,0.50664,0.00014,21.3245]
[1780442509222,51.93,66488.24,4.1,0.50664,0.00014,21.3245]
[1780442509375,51.93,66488.24,4.1,0.50664,0.00014,21.3245]
[1780442509380,51.93,66466.17,4.1,0.50347,0.00014,21.31956]
[1780442509931,51.93,66466.17,4.1,0.50347,0.00014,21.31956]
[1780442510180,51.93,66466.17,4.1,0.50347,0.00014,21.31956]
[1780442510312,51.93,66466.17,4.1,0.50347,0.00014,21.31956]
[1780442510343,51.93,66449.39,4.1,0.50105,0.00014,21.31491]
[1780442511006,51.93,66449.39,4.1,0.50105,0.00014,21.31491]
[1780442511277,51.93,66449.39,4.1,0.50105,0.00014,21.31491]
[1780442511375,51.93,66449.39,4.1,0.50105,0.00014,21.31491]
[1780442511338,51.93,66440.65,4.1,0.4998,0.00014,21.31218]
[1780442511624,51.93,66440.65,4.1,0.4998,0.00014,21.31218]
[1780442511814,51.93,66440.65,4.1,0.4998,0.00014,21.31218]
[1780442511874,51.93,66440.65,4.1,0.4998,0.00014,21.31218]
[1780442512100,51.93,66440.65,4.1,0.4998,0.00014,21.31218]
[1780442512253,51.93,66440.65,4.1,0.4998,0.00014,21.31218]
[1780442512259,51.93,66440.65,4.1,0.4998,0.00014,21.31218]
[1780442512339,51.93,66450.64,4.1,0.50123,0.00014,21.31529]
[1780442513353,51.93,66456.03,4.1,0.50201,0.00014,21.31685]
[1780442514123,51.93,66456.03,4.1,0.50201,0.00014,21.31685]
[1780442514134,51.93,66456.03,4.1,0.50201,0.00014,21.31685]
[1780442514172,51.93,66454.78,4.1,0.50183,0.00014,21.31649]
[1780442517837,51.93,66453.64,4.1,0.50167,0.00014,21.31616]
[1780442518158,51.93,66458.52,4.1,0.50237,0.00014,21.31754]
[1780442520350,51.94,66458.81,4.1,0.50241,0.00014,21.31762]
[1780442520409,51.94,66463.59,4.1,0.5031,0.00014,21.3189]
[1780442521593,51.94,66465.82,4.1,0.50342,0.00014,21.31947]
[1780442521603,51.94,66465.82,4.1,0.50342,0.00014,21.31947]
[1780442522245,51.94,66465.82,4.1,0.50342,0.00014,21.31947]
[1780442522399,51.94,66471.25,4.1,0.5042,0.00014,21.32082]
[1780442522420,51.94,66471.25,4.1,0.5042,0.00014,21.32082]
[1780442522863,51.94,66471.25,4.1,0.5042,0.00014,21.32082]
[1780442523362,51.94,66471.25,4.1,0.5042,0.00014,21.32082]
[1780442523367,51.94,66471.25,4.1,0.5042,0.00014,21.32082]
[1780442523194,51.94,66478.47,4.1,0.50524,0.00014,21.32248]
[1780442524298,51.94,66478.47,4.1,0.50524,0.00014,21.32248]
[1780442524396,51.94,66478.47,4.1,0.50524,0.00014,21.32248]
[1780442524331,51.94,66483.41,4.1,0.50595,0.00014,21.32353]
[1780442525425,51.94,66487.91,4.1,0.50659,0.00014,21.32443]
[1780442528228,51.94,66491.92,4.1,0.50717,0.00014,21.32519]
[1780442528293,51.94,66491.92,4.1,0.50717,0.00014,21.32519]
[1780442528392,51.94,66491.92,4.1,0.50717,0.00014,21.32519]
[1780442528681,51.94,66491.29,4.1,0.50708,0.00014,21.32507]
[1780442528847,51.94,66491.29,4.1,0.50708,0.00014,21.32507]
[1780442529240,51.94,66479.73,4.1,0.50542,0.00014,21.32275]
[1780442529910,51.94,66479.73,4.1,0.50542,0.00014,21.32275]
[1780442530103,51.94,66479.73,4.1,0.50542,0.00014,21.32275]
[1780442530417,51.94,66479.73,4.1,0.50542,0.00014,21.32275]
[1780442530420,51.93,66474.24,4.1,0.50463,0.00014,21.32152]
[1780442530469,51.93,66474.24,4.1,0.50463,0.00014,21.32152]
[1780442530742,51.93,66474.24,4.1,0.50463,0.00014,21.32152]
[1780442532704,51.94,66475.8,4.1,0.50485,0.00014,21.32188]
[1780442532763,51.94,66475.8,4.1,0.50485,0.00014,21.32188]
[1780442533970,51.94,66476.26,4.1,0.50492,0.00014,21.32199]
[1780442535495,51.94,66474.68,4.1,0.50469,0.00014,21.32162]
[1780442535537,51.94,66474.68,4.1,0.50469,0.00014,21.32162]
[1780442536237,51.94,66474.68,4.1,0.50469,0.00014,21.32162]
[1780442536278,51.94,66474.68,4.1,0.50469,0.00014,21.32162]
[1780442536291,51.94,66466.77,4.1,0.50355,0.00014,21.31972]
[1780442536676,51.94,66466.77,4.1,0.50355,0.00014,21.31972]
[1780442537296,51.94,66456.05,4.1,0.50201,0.00014,21.31685]
[1780442537602,51.94,66456.05,4.1,0.50201,0.00014,21.31685]
[1780442537874,51.94,66456.05,4.1,0.50201,0.00014,21.31685]
[1780442537939,51.94,66456.05,4.1,0.50201,0.00014,21.31685]
[1780442538303,51.94,66462.92,4.1,0.503,0.00014,21.31872]
[1780442538665,51.94,66462.92,4.1,0.503,0.00014,21.31872]
[1780442539363,51.94,66462.92,4.1,0.503,0.00014,21.31872]
[1780442539410,51.94,66473.35,4.1,0.5045,0.00014,21.32132]
[1780442539497,51.94,66473.35,4.1,0.5045,0.00014,21.32132]
[1780442540317,51.94,66476.7,4.1,0.50498,0.00014,21.32208]
[1780442541211,51.94,66476.7,4.1,0.50498,0.00014,21.32208]
[1780442541224,51.94,66476.7,4.1,0.50498,0.00014,21.32208]
[1780442541610,51.94,66480.03,4.1,0.50546,0.00014,21.32282]
[1780442541733,51.94,66480.03,4.1,0.50546,0.00014,21.32282]
[1780442541743,51.94,66480.03,4.1,0.50546,0.00014,21.32282]
[1780442542332,51.94,66486.94,4.1,0.50645,0.00014,21.32424]
[1780442543070,51.94,66486.94,4.1,0.50645,0.00014,21.32424]
[1780442544957,51.94,66485.99,4.1,0.50632,0.00014,21.32405]
[1780442545036,51.94,66485.99,4.1,0.50632,0.00014,21.32405]
[1780442545143,51.94,66485.99,4.1,0.50632,0.00014,21.32405]
[1780442545210,51.94,66485.99,4.1,0.50632,0.00014,21.32405]
[1780442545299,51.94,66485.99,4.1,0.50632,0.00014,21.32405]
[1780442545352,51.94,66478.77,4.1,0.50528,0.00014,21.32254]
[1780442545715,51.94,66478.77,4.1,0.50528,0.00014,21.32254]
[1780442545981,51.94,66478.77,4.1,0.50528,0.00014,21.32254]
[1780442545988,51.94,66478.77,4.1,0.50528,0.00014,21.32254]
[1780442546101,51.94,66478.77,4.1,0.50528,0.00014,21.32254]
[1780442546199,51.94,66478.77,4.1,0.50528,0.00014,21.32254]
[1780442546370,51.94,66468.56,4.1,0.50381,0.00014,21.32016]
[1780442547349,51.94,66468.56,4.1,0.50381,0.00014,21.32016]
[1780442547373,51.94,66463.39,4.1,0.50307,0.00014,21.31885]
[1780442547746,51.94,66463.39,4.1,0.50307,0.00014,21.31885]
[1780442548369,51.94,66463.39,4.1,0.50307,0.00014,21.31885]
[1780442549444,51.94,66461.61,4.1,0.50281,0.00014,21.31838]
[1780442550375,51.94,66461.29,4.1,0.50277,0.00014,21.31829]
[1780442550382,51.94,66461.29,4.1,0.50277,0.00014,21.31829]
[1780442550386,51.94,66461.29,4.1,0.50277,0.00014,21.31829]
[1780442550430,51.94,66469.79,4.1,0.50399,0.00014,21.32046]
[1780442550491,51.94,66469.79,4.1,0.50399,0.00014,21.32046]
[1780442550525,51.94,66469.79,4.1,0.50399,0.00014,21.32046]
[1780442550789,51.94,66469.79,4.1,0.50399,0.00014,21.32046]
[1780442550885,51.94,66469.79,4.1,0.50399,0.00014,21.32046]
[1780442550902,51.94,66469.79,4.1,0.50399,0.00014,21.32046]
[1780442550962,51.94,66469.79,4.1,0.50399,0.00014,21.32046]
[1780442551072,51.94,66469.79,4.1,0.50399,0.00014,21.32046]
[1780442551403,51.94,66476.35,4.1,0.50493,0.00014,21.31887]
[1780442552022,51.94,66476.35,4.1,0.50493,0.00014,21.31887]
[1780442552573,51.94,66480.58,4.1,0.50554,0.00014,21.3198]
[1780442554016,51.94,66482.57,4.1,0.50583,0.00014,21.32022]
[1780442554392,51.94,66482.57,4.1,0.50583,0.00014,21.32022]
[1780442555336,51.94,66481.99,4.1,0.50574,0.00014,21.3201]
[1780442555784,51.94,66480.68,4.1,0.50555,0.00014,21.31982]
[1780442555988,51.94,66480.68,4.1,0.50555,0.00014,21.31982]
[1780442556009,51.94,66480.68,4.1,0.50555,0.00014,21.31982]
[1780442558648,51.94,66485.43,4.1,0.50624,0.00014,21.3208]
[1780442560048,51.94,66489.34,4.1,0.5068,0.00014,21.32157]
[1780442560575,51.94,66489.41,4.1,0.50681,0.00014,21.32158]
[1780442562485,51.94,66497.12,4.1,0.50791,0.00014,21.32296]
[1780442564330,51.94,66497.12,4.1,0.50791,0.00014,21.32296]
[1780442565564,51.94,66499.53,4.1,0.50826,0.00014,21.32336]
[1780442565571,51.94,66499.53,4.1,0.50826,0.00014,21.32336]
[1780442565863,51.94,66499.53,4.1,0.50826,0.00014,21.32336]
[1780442566601,51.94,66500.79,4.1,0.50844,0.00014,21.32356]
[1780442566714,51.94,66500.79,4.1,0.50844,0.00014,21.32356]
[1780442567442,51.94,66500.79,4.1,0.50844,0.00014,21.32356]
[1780442568265,51.94,66503.04,4.1,0.50876,0.00014,21.32391]
[1780442568337,51.94,66503.04,4.1,0.50876,0.00014,21.32391]
[1780442568391,51.93,66508.0,4.1,0.50948,0.00014,21.32463]
[1780442568829,51.93,66508.0,4.1,0.50948,0.00014,21.32463]
[1780442568878,51.93,66508.0,4.1,0.50948,0.00014,21.32463]
[1780442570183,51.93,66505.94,4.1,0.50918,0.00014,21.32434]
[1780442570314,51.93,66505.94,4.1,0.50918,0.00014,21.32434]
[1780442571698,51.93,66506.78,4.1,0.5093,0.00014,21.32446]
[1780442571706,51.93,66506.78,4.1,0.5093,0.00014,21.32446]
[1780442571911,51.93,66506.78,4.1,0.5093,0.00014,21.32446]
[1780442571994,51.93,66506.78,4.1,0.5093,0.00014,21.32446]
[1780442572035,51.93,66511.87,4.1,0.51003,0.00014,21.32514]
[1780442573444,51.93,66511.87,4.1,0.51003,0.00014,21.32514]
[1780442574166,51.93,66513.04,4.1,0.5102,0.00014,21.32529]
[1780442574704,51.93,66513.37,4.1,0.51025,0.00014,21.32533]
[1780442576072,51.93,66514.85,4.1,0.51046,0.00014,21.32551]
[1780442577243,51.93,66514.48,4.1,0.51041,0.00014,21.32547]
[1780442581771,51.92,66513.74,4.1,0.5103,0.00014,21.32538]
[1780442581917,51.92,66513.74,4.1,0.5103,0.00014,21.32538]
[1780442581941,51.92,66513.74,4.1,0.5103,0.00014,21.32538]
[1780442581978,51.92,66513.74,4.1,0.5103,0.00014,21.32538]
[1780442582018,51.92,66513.74,4.1,0.5103,0.00014,21.32538]
[1780442582025,51.92,66513.74,4.1,0.5103,0.00014,21.32538]
[1780442582084,51.92,66513.74,4.1,0.5103,0.00014,21.32538]
[1780442582152,51.92,66513.74,4.1,0.5103,0.00014,21.32538]
[1780442582817,51.92,66511.38,4.1,0.50996,0.00014,21.32508]
[1780442582875,51.92,66511.38,4.1,0.50996,0.00014,21.32508]
[1780442582894,51.92,66511.38,4.1,0.50996,0.00014,21.32508]
[1780442582923,51.92,66511.38,4.1,0.50996,0.00014,21.32508]
[1780442582992,51.92,66519.76,4.1,0.51116,0.00014,21.32607]
[1780442584495,51.92,66519.76,4.1,0.51116,0.00014,21.32607]
[1780442584721,51.92,66523.6,4.1,0.51172,0.00014,21.32645]
[1780442584733,51.92,66523.6,4.1,0.51172,0.00014,21.32645]
[1780442584742,51.92,66523.6,4.1,0.51172,0.00014,21.32645]
[1780442584793,51.92,66523.6,4.1,0.51172,0.00014,21.32645]
[1780442584920,51.92,66523.6,4.1,0.51172,0.00014,21.32645]
[1780442584967,51.92,66523.6,4.1,0.51172,0.00014,21.32645]
[1780442585161,51.92,66529.84,4.1,0.51261,0.00014,21.32699]
[1780442585595,51.92,66529.84,4.1,0.51261,0.00014,21.32699]
[1780442585822,51.92,66529.84,4.1,0.51261,0.00014,21.32699]
[1780442585877,51.92,66529.84,4.1,0.51261,0.00014,21.32699]
[1780442585992,51.92,66529.84,4.1,0.51261,0.00014,21.32699]
[1780442586468,51.92,66549.52,4.1,0.51544,0.00014,21.32798]
[1780442586525,51.92,66549.52,4.1,0.51544,0.00014,21.32798]
[1780442587428,51.92,66552.86,4.1,0.51592,0.00014,21.32805]
[1780442587663,51.92,66552.86,4.1,0.51592,0.00014,21.32805]
[1780442588343,51.92,66552.86,4.1,0.51592,0.00014,21.32805]
[1780442588424,51.92,66549.77,4.1,0.51547,0.00014,21.32799]
[1780442589290,51.92,66536.22,4.1,0.51353,0.00014,21.32743]
[1780442589598,51.92,66536.22,4.1,0.51353,0.00014,21.32743]
[1780442590008,51.92,66522.51,4.1,0.51156,0.00014,21.32635]
[1780442590552,51.92,66522.51,4.7,0.51156,0.00014,21.32635]
[1780442590672,51.92,66522.51,4.7,0.51156,0.00014,21.32635]
[1780442590736,51.92,66522.51,4.7,0.51156,0.00014,21.32635]
[1780442590792,51.92,66522.51,4.7,0.51156,0.00014,21.32635]
[1780442590849,51.92,66522.51,4.7,0.51156,0.00014,21.32635]
[1780442590956,51.92,66522.51,4.7,0.51156,0.00014,21.32635]
[1780442590995,51.92,66522.51,4.7,0.51156,0.00014,21.32635]
[1780442591027,51.92,66522.51,4.7,0.51156,0.00014,21.32635]
[1780442591056,51.92,66480.91,4.7,0.50558,0.00014,21.31987]
[1780442591878,51.92,66480.91,4.7,0.50558,0.00014,21.31987]
[1780442592453,51.92,66480.91,4.7,0.50558,0.00014,21.31987]
[1780442592481,51.92,66470.9,4.7,0.50414,0.00014,21.3176]
[1780442592963,51.92,66470.9,4.7,0.50414,0.00014,21.3176]
[1780442593895,51.92,66469.73,4.7,0.50397,0.00014,21.31732]
[1780442593995,51.92,66469.73,4.7,0.50397,0.00014,21.31732]
[1780442594282,51.92,66469.73,4.7,0.50397,0.00014,21.31732]
[1780442594384,51.92,66474.7,4.7,0.50469,0.00014,21.3185]
[1780442594751,51.92,66474.7,4.7,0.50469,0.00014,21.3185]
[1780442594843,51.92,66474.7,4.7,0.50469,0.00014,21.3185]
[1780442595156,51.92,66474.7,4.7,0.50469,0.00014,21.3185]
[1780442595329,51.92,66474.7,4.7,0.50469,0.00014,21.3185]
[1780442595428,51.92,66483.66,4.7,0.50598,0.00014,21.32045]
[1780442595715,51.92,66483.66,4.7,0.50598,0.00014,21.32045]
[1780442596379,51.92,66483.66,4.7,0.50598,0.00014,21.32045]
[1780442596399,51.92,66478.82,4.7,0.50528,0.00014,21.31942]
[1780442596847,51.92,66478.82,4.7,0.50528,0.00014,21.31942]
[1780442596854,51.92,66478.82,4.7,0.50528,0.00014,21.31942]
[1780442596885,51.92,66478.82,4.7,0.50528,0.00014,21.31942]
[1780442596960,51.92,66478.82,4.7,0.50528,0.00014,21.31942]
[1780442598695,51.92,66478.74,4.7,0.50527,0.00014,21.3194]
[1780442599018,51.92,66478.74,4.7,0.50527,0.00014,21.3194]
[1780442599031,51.92,66478.74,4.7,0.50527,0.00014,21.3194]
[1780442599368,51.92,66478.74,4.7,0.50527,0.00014,21.3194]
[1780442599549,51.92,66480.89,4.7,0.50558,0.00014,21.31987]
[1780442599763,51.92,66480.89,4.7,0.50558,0.00014,21.31987]
[1780442600282,51.92,66480.89,4.7,0.50558,0.00014,21.31987]
[1780442600296,51.92,66480.89,4.7,0.50558,0.00014,21.31987]
[1780442600350,51.92,66480.89,4.7,0.50558,0.00014,21.31987]
[1780442600387,51.92,66480.89,4.7,0.50558,0.00014,21.31987]
[1780442600394,51.92,66480.89,4.7,0.50558,0.00014,21.31987]
[1780442600508,51.92,66480.89,4.7,0.50558,0.00014,21.31987]
[1780442600661,51.92,66482.33,4.7,0.50579,0.00014,21.32017]
[1780442600706,51.92,66482.33,4.7,0.50579,0.00014,21.32017]
[1780442600710,51.92,66482.33,4.7,0.50579,0.00014,21.32017]
[1780442600778,51.92,66487.44,4.7,0.50652,0.00014,21.32121]
[1780442601785,51.92,66494.18,4.7,0.50749,0.00014,21.32246]
[1780442602929,51.92,66494.18,4.7,0.50749,0.00014,21.32246]
[1780442603299,51.92,66494.18,4.7,0.50749,0.00014,21.32246]
[1780442604673,51.92,66494.22,4.7,0.50749,0.00014,21.32247]
[1780442605521,51.92,66494.22,4.7,0.50749,0.00014,21.32247]
[1780442606947,51.92,66494.85,4.7,0.50758,0.00014,21.32258]
[1780442608996,51.92,66497.78,4.7,0.50801,0.00014,21.32308]
[1780442609144,51.92,66497.78,4.7,0.50801,0.00014,21.32308]
[1780442609378,51.92,66497.78,4.7,0.50801,0.00014,21.32308]
[1780442610848,51.92,66490.21,4.7,0.50692,0.00014,21.32174]
[1780442612111,51.92,66490.21,4.7,0.50692,0.00014,21.32174]
[1780442612862,51.92,66483.14,4.7,0.5059,0.00014,21.3172]
[1780442614101,51.92,66483.14,4.7,0.5059,0.00014,21.3172]
[1780442614113,51.92,66483.14,4.7,0.5059,0.00014,21.3172]
[1780442614672,51.92,66482.18,4.7,0.50576,0.00014,21.317]
[1780442614696,51.92,66482.18,4.7,0.50576,0.00014,21.317]
[1780442617118,51.92,66476.82,4.7,0.50499,0.00014,21.31584]
[1780442617905,51.92,66477.1,4.7,0.50503,0.00014,21.3159]
[1780442617958,51.92,66477.1,4.7,0.50503,0.00014,21.3159]
[1780442619370,51.92,66476.77,4.7,0.50499,0.00014,21.31583]
[1780442619403,51.92,66486.02,4.7,0.50632,0.00014,21.31779]
[1780442621592,51.92,66485.71,4.7,0.50627,0.00014,21.31773]
[1780442621932,51.92,66478.68,4.7,0.50526,0.00014,21.31625]
[1780442623623,51.92,66475.29,4.7,0.50477,0.00014,21.31549]
[1780442623633,51.92,66475.29,4.7,0.50477,0.00014,21.31549]
[1780442623639,51.92,66475.29,4.7,0.50477,0.00014,21.31549]
[1780442624274,51.92,66474.35,4.7,0.50464,0.00014,21.31528]
[1780442624954,51.92,66464.93,4.7,0.50328,0.00014,21.31297]
[1780442626930,51.92,66462.96,4.7,0.503,0.00014,21.31246]
[1780442628428,51.92,66464.97,4.7,0.50329,0.00014,21.31299]
[1780442628533,51.92,66470.89,4.7,0.50414,0.00014,21.31446]
[1780442629090,51.92,66470.89,4.7,0.50414,0.00014,21.31446]
[1780442630262,51.92,66469.38,4.7,0.50392,0.00014,21.31409]
[1780442634790,51.93,66469.35,4.7,0.50392,0.00014,21.31409]
[1780442635090,51.93,66469.35,4.7,0.50392,0.00014,21.31409]
[1780442635185,51.93,66469.35,4.7,0.50392,0.00014,21.31409]
[1780442635199,51.93,66462.52,4.7,0.50294,0.00014,21.31235]
[1780442635688,51.93,66462.52,4.7,0.50294,0.00014,21.31235]
[1780442636461,51.93,66450.13,4.7,0.50116,0.00014,21.30886]
[1780442637076,51.93,66450.13,4.7,0.50116,0.00014,21.30886]
[1780442637488,51.93,66450.13,4.7,0.50116,0.00014,21.30886]
[1780442637564,51.93,66450.13,4.7,0.50116,0.00014,21.30886]
[1780442637598,51.93,66450.13,4.7,0.50116,0.00014,21.30886]
[1780442637632,51.93,66450.13,4.7,0.50116,0.00014,21.30886]
[1780442637528,51.93,66445.74,4.7,0.50052,0.00014,21.30752]
[1780442638132,51.93,66445.74,4.7,0.50052,0.00014,21.30752]
[1780442638269,51.93,66445.74,4.7,0.50052,0.00014,21.30752]
[1780442638315,51.93,66434.09,4.7,0.49885,0.00014,21.30372]
[1780442638708,51.93,66434.09,4.7,0.49885,0.00014,21.30372]
[1780442638730,51.93,66434.09,4.7,0.49885,0.00014,21.30372]
[1780442638799,51.93,66434.09,4.7,0.49885,0.00014,21.30372]
[1780442638863,51.93,66434.09,4.7,0.49885,0.00014,21.30372]
[1780442638897,51.93,66434.09,4.7,0.49885,0.00014,21.30372]
[1780442638993,51.93,66434.09,4.7,0.49885,0.00014,21.30372]
[1780442639274,51.93,66434.09,4.7,0.49885,0.00014,21.30372]
[1780442639385,51.93,66434.09,4.7,0.49885,0.00014,21.30372]
[1780442639413,51.93,66391.96,4.7,0.49278,0.00014,21.28681]
[1780442639763,51.93,66391.96,4.7,0.49278,0.00014,21.28681]
[1780442639924,51.93,66391.96,4.7,0.49278,0.00014,21.28681]
[1780442639938,51.93,66391.96,4.7,0.49278,0.00014,21.28681]
[1780442640008,51.93,66391.96,4.7,0.49278,0.00014,21.28681]
[1780442640312,51.93,66391.96,4.7,0.49278,0.00014,21.28681]
[1780442640694,51.93,66391.96,4.7,0.49278,0.00014,21.28681]
[1780442640363,51.92,66374.41,4.7,0.49026,0.00014,21.27832]
[1780442640924,51.92,66374.41,4.7,0.49026,0.00014,21.27832]
[1780442641025,51.92,66374.41,4.7,0.49026,0.00014,21.27832]
[1780442641271,51.92,66374.41,4.7,0.49026,0.00014,21.27832]
[1780442641450,51.92,66374.41,4.7,0.49026,0.00014,21.27832]
[1780442641466,51.92,66369.27,4.7,0.48952,0.00014,21.27567]
[1780442642059,51.92,66369.27,4.7,0.48952,0.00014,21.27567]
[1780442642318,51.92,66373.68,4.7,0.49015,0.00014,21.27795]
[1780442642839,51.92,66373.68,4.7,0.49015,0.00014,21.27795]
[1780442642873,51.92,66373.68,4.7,0.49015,0.00014,21.27795]
[1780442643305,51.92,66373.68,4.7,0.49015,0.00014,21.27795]
[1780442643489,51.92,66373.68,4.7,0.49015,0.00014,21.27795]
[1780442643513,51.92,66373.68,4.7,0.49015,0.00014,21.27795]
[1780442643521,51.92,66373.68,4.7,0.49015,0.00014,21.27795]
[1780442643562,51.92,66373.68,4.7,0.49015,0.00014,21.27795]
[1780442643570,51.92,66373.68,4.7,0.49015,0.00014,21.27795]
[1780442643514,51.92,66383.34,4.7,0.49154,0.00014,21.28275]
[1780442643933,51.92,66383.34,4.7,0.49154,0.00014,21.28275]
[1780442644503,51.92,66383.34,4.7,0.49154,0.00014,21.28275]
[1780442644570,51.93,66394.22,4.7,0.49311,0.00014,21.28785]
[1780442645036,51.93,66394.22,4.7,0.49311,0.00014,21.28785]
[1780442645395,51.93,66394.22,4.7,0.49311,0.00014,21.28785]
[1780442645526,51.93,66394.22,4.7,0.49311,0.00014,21.28785]
[1780442646277,51.93,66393.85,4.7,0.49306,0.00014,21.28768]
[1780442646667,51.93,66393.85,4.7,0.49306,0.00014,21.28768]
[1780442646726,51.93,66393.85,4.7,0.49306,0.00014,21.28768]
[1780442646881,51.93,66393.85,4.7,0.49306,0.00014,21.28768]
[1780442646882,51.93,66393.85,4.7,0.49306,0.00014,21.28768]
[1780442646926,51.93,66393.85,4.7,0.49306,0.00014,21.28768]
[1780442647101,51.93,66393.85,4.7,0.49306,0.00014,21.28768]
[1780442647132,51.93,66395.3,4.7,0.49327,0.00014,21.28833]
[1780442647197,51.93,66395.3,4.7,0.49327,0.00014,21.28833]
[1780442647303,51.93,66395.3,4.7,0.49327,0.00014,21.28833]
[1780442647479,51.93,66375.98,4.7,0.49048,0.00014,21.27912]
[1780442647648,51.93,66375.98,4.7,0.49048,0.00014,21.27912]
[1780442648161,51.93,66356.54,4.7,0.48769,0.00014,21.2688]
[1780442648740,51.93,66356.54,4.7,0.48769,0.00014,21.2688]
[1780442648772,51.93,66356.54,4.7,0.48769,0.00014,21.2688]
[1780442649258,51.93,66356.54,4.7,0.48769,0.00014,21.2688]
[1780442649471,51.93,66356.54,4.7,0.48769,0.00014,21.2688]
[1780442649636,51.93,66356.54,4.7,0.48769,0.00014,21.2688]
[1780442649553,51.93,66353.75,4.7,0.48728,0.00014,21.26723]
[1780442649759,51.93,66353.75,4.7,0.48728,0.00014,21.26723]
[1780442649855,51.93,66353.75,4.7,0.48728,0.00014,21.26723]
[1780442649880,51.93,66353.75,4.7,0.48728,0.00014,21.26723]
[1780442650229,51.93,66353.75,4.7,0.48728,0.00014,21.26723]
[1780442650436,51.93,66353.75,4.7,0.48728,0.00014,21.26723]
[1780442650739,51.93,66353.75,4.7,0.48728,0.00014,21.26723]
[1780442650802,51.93,66353.75,4.7,0.48728,0.00014,21.26723]
[1780442650866,51.93,66353.75,4.7,0.48728,0.00014,21.26723]
[1780442651134,51.93,66353.75,4.7,0.48728,0.00014,21.26723]
[1780442651208,51.93,66353.75,4.7,0.48728,0.00014,21.26723]
[1780442651326,51.93,66353.75,4.7,0.48728,0.00014,21.26723]
[1780442651474,51.93,66353.75,4.7,0.48728,0.00014,21.26723]
[1780442650544,51.93,66364.06,4.7,0.48877,0.00014,21.27292]
[1780442651600,51.93,66358.8,4.7,0.48801,0.00014,21.27005]
[1780442651847,51.93,66358.8,4.7,0.48801,0.00014,21.27005]
[1780442651955,51.93,66358.8,4.7,0.48801,0.00014,21.27005]
[1780442652086,51.93,66358.8,4.7,0.48801,0.00014,21.27005]
[1780442652288,51.93,66358.8,4.7,0.48801,0.00014,21.27005]
[1780442652321,51.93,66358.8,4.7,0.48801,0.00014,21.27005]
[1780442652488,51.93,66358.8,4.7,0.48801,0.00014,21.27005]
[1780442652894,51.93,66358.8,4.7,0.48801,0.00014,21.27005]
[1780442652597,51.92,66340.02,4.7,0.48531,0.00014,21.25921]
[1780442653345,51.92,66340.02,4.7,0.48531,0.00014,21.25921]
[1780442653376,51.93,66293.89,4.7,0.47867,0.00014,21.22844]
[1780442653779,51.93,66293.89,4.7,0.47867,0.00014,21.22844]
[1780442653783,51.93,66293.89,4.7,0.47867,0.00014,21.22844]
[1780442654413,51.93,66293.89,4.7,0.47867,0.00014,21.22844]
[1780442654455,51.93,66277.95,4.7,0.47637,0.00014,21.21645]
[1780442655509,51.93,66277.95,4.7,0.47637,0.00014,21.21645]
[1780442655532,51.94,66296.74,4.7,0.47909,0.00014,21.23054]
[1780442655852,51.94,66296.74,4.7,0.47909,0.00014,21.23054]
[1780442655876,51.94,66296.74,4.7,0.47909,0.00014,21.23054]
[1780442656055,51.94,66296.74,4.7,0.47909,0.00014,21.23054]
[1780442656170,51.94,66296.74,4.7,0.47909,0.00014,21.23054]
[1780442656216,51.94,66296.74,4.7,0.47909,0.00014,21.23054]
[1780442656284,51.94,66300.17,4.7,0.47958,0.00014,21.23301]
[1780442656755,51.94,66300.17,4.7,0.47958,0.00014,21.23301]
[1780442657111,51.94,66300.17,4.7,0.47958,0.00014,21.23301]
[1780442657147,51.94,66300.17,4.7,0.47958,0.00014,21.23301]
[1780442657180,51.94,66300.17,4.7,0.47958,0.00014,21.23301]
[1780442657418,51.94,66300.17,4.7,0.47958,0.00014,21.23301]
[1780442657601,51.94,66295.21,4.7,0.47887,0.00014,21.22944]
[1780442659871,51.95,66295.95,4.7,0.47898,0.00014,21.22998]
[1780442659885,51.95,66295.95,4.7,0.47898,0.00014,21.22998]
[1780442660008,51.95,66295.95,4.7,0.47898,0.00014,21.22998]
[1780442660051,51.95,66295.95,4.7,0.47898,0.00014,21.22998]
[1780442660295,51.95,66295.95,4.7,0.47898,0.00014,21.22998]
[1780442660620,51.95,66295.95,4.7,0.47898,0.00014,21.22998]
[1780442660661,51.95,66295.95,4.7,0.47898,0.00014,21.22998]
[1780442660718,51.95,66316.62,4.7,0.48195,0.00014,21.24437]
[1780442660880,51.95,66316.62,4.7,0.48195,0.00014,21.24437]
[1780442661082,51.95,66316.62,4.7,0.48195,0.00014,21.24437]
[1780442661160,51.95,66316.62,4.7,0.48195,0.00014,21.24437]
[1780442661229,51.95,66316.62,4.7,0.48195,0.00014,21.24437]
[1780442661322,51.95,66331.1,4.7,0.48404,0.00014,21.25375]
[1780442661803,51.95,66331.1,4.7,0.48404,0.00014,21.25375]
[1780442662081,51.95,66331.1,4.7,0.48404,0.00014,21.25375]
[1780442662134,51.95,66331.1,4.7,0.48404,0.00014,21.25375]
[1780442662240,51.95,66331.1,4.7,0.48404,0.00014,21.25375]
[1780442662714,51.95,66331.1,4.7,0.48404,0.00014,21.25375]
[1780442662329,51.95,66321.38,4.7,0.48264,0.00014,21.24752]
[1780442663060,51.95,66321.38,4.7,0.48264,0.00014,21.24752]
[1780442663527,51.95,66321.38,4.7,0.48264,0.00014,21.24752]
[1780442663612,51.95,66321.38,4.7,0.48264,0.00014,21.24752]
[1780442663648,51.95,66315.84,4.7,0.48184,0.00014,21.24385]
[1780442664114,51.95,66315.84,4.7,0.48184,0.00014,21.24385]
[1780442664225,51.95,66315.84,4.7,0.48184,0.00014,21.24385]
[1780442664288,51.95,66315.84,4.7,0.48184,0.00014,21.24385]
[1780442664525,51.95,66315.84,4.7,0.48184,0.00014,21.24385]
[1780442664855,51.95,66317.6,4.7,0.4821,0.00014,21.24503]
[1780442664915,51.95,66317.6,4.7,0.4821,0.00014,21.24503]
[1780442665314,51.95,66317.6,4.7,0.4821,0.00014,21.24503]
[1780442665447,51.95,66335.72,4.7,0.4847,0.00014,21.25662]
[1780442665821,51.95,66335.72,4.7,0.4847,0.00014,21.25662]
[1780442666155,51.95,66335.72,4.7,0.4847,0.00014,21.25662]
[1780442666215,51.95,66335.72,4.7,0.4847,0.00014,21.25662]
[1780442666365,51.95,66341.41,4.7,0.48552,0.00014,21.26008]
[1780442667238,51.95,66341.41,4.7,0.48552,0.00014,21.26008]
[1780442667543,51.95,66341.41,4.7,0.48552,0.00014,21.26008]
[1780442667755,51.95,66326.94,4.7,0.48344,0.00014,21.25112]
[1780442668204,51.95,66326.94,4.7,0.48344,0.00014,21.25112]
[1780442668286,51.95,66326.94,4.7,0.48344,0.00014,21.25112]
[1780442668696,51.95,66326.94,4.7,0.48344,0.00014,21.25112]
[1780442668379,51.95,66310.45,4.7,0.48107,0.00014,21.24021]
[1780442669279,51.95,66310.45,4.7,0.48107,0.00014,21.24021]
[1780442669544,51.95,66307.96,4.7,0.48071,0.00014,21.2385]
[1780442669785,51.95,66307.96,4.7,0.48071,0.00014,21.2385]
[1780442669853,51.95,66307.96,4.7,0.48071,0.00014,21.2385]
[1780442669957,51.95,66307.96,4.7,0.48071,0.00014,21.2385]
[1780442671587,51.95,66311.96,4.7,0.48128,0.00014,21.24124]
[1780442671615,51.95,66311.96,4.7,0.48128,0.00014,21.24124]
[1780442671736,51.95,66311.96,4.7,0.48128,0.00014,21.24124]
[1780442671933,51.95,66313.44,4.7,0.48149,0.00014,21.2391]
[1780442671986,51.95,66313.44,4.7,0.48149,0.00014,21.2391]
[1780442672093,51.95,66313.44,4.7,0.48149,0.00014,21.2391]
[1780442672561,51.95,66313.44,4.7,0.48149,0.00014,21.2391]
[1780442673291,51.95,66311.94,4.7,0.48128,0.00014,21.23809]
[1780442673840,51.95,66314.03,4.7,0.48158,0.00014,21.2395]
[1780442674016,51.95,66314.03,4.7,0.48158,0.00014,21.2395]
[1780442674042,51.95,66314.03,4.7,0.48158,0.00014,21.2395]
[1780442674124,51.95,66314.03,4.7,0.48158,0.00014,21.2395]
[1780442674188,51.95,66314.03,4.7,0.48158,0.00014,21.2395]
[1780442674397,51.95,66314.03,4.7,0.48158,0.00014,21.2395]
[1780442674420,51.95,66321.72,4.7,0.48269,0.00014,21.24461]
[1780442674930,51.95,66321.72,4.7,0.48269,0.00014,21.24461]
[1780442675091,51.95,66321.72,4.7,0.48269,0.00014,21.24461]
[1780442675249,51.95,66321.72,4.7,0.48269,0.00014,21.24461]
[1780442675273,51.95,66321.72,4.7,0.48269,0.00014,21.24461]
[1780442675509,51.95,66321.72,4.7,0.48269,0.00014,21.24461]
[1780442675550,51.95,66321.72,4.7,0.48269,0.00014,21.24461]
[1780442675645,51.95,66321.72,4.7,0.48269,0.00014,21.24461]
[1780442675728,51.95,66321.72,4.7,0.48269,0.00014,21.24461]
[1780442675712,51.95,66344.58,4.7,0.48598,0.00014,21.25883]
[1780442676151,51.95,66344.58,4.7,0.48598,0.00014,21.25883]
[1780442676266,51.95,66344.58,4.7,0.48598,0.00014,21.25883]
[1780442676469,51.95,66344.58,4.7,0.48598,0.00014,21.25883]
[1780442676507,51.95,66344.58,4.7,0.48598,0.00014,21.25883]
[1780442676705,51.96,66346.59,4.7,0.48627,0.00014,21.26001]
[1780442676827,51.96,66346.59,4.7,0.48627,0.00014,21.26001]
[1780442677826,51.96,66347.49,4.7,0.4864,0.00014,21.26053]
[1780442678123,51.96,66347.49,4.7,0.4864,0.00014,21.26053]
[1780442678130,51.96,66347.49,4.7,0.4864,0.00014,21.26053]
[1780442678415,51.96,66347.49,4.7,0.4864,0.00014,21.26053]
[1780442679443,51.96,66349.11,4.7,0.48663,0.00014,21.26148]
[1780442679617,51.96,66356.94,4.7,0.48776,0.00014,21.26592]
[1780442679852,51.96,66356.94,4.7,0.48776,0.00014,21.26592]
[1780442680476,51.96,66362.7,4.7,0.48859,0.00014,21.26907]
[1780442681140,51.96,66362.7,4.7,0.48859,0.00014,21.26907]
[1780442681659,51.96,66362.7,4.7,0.48859,0.00014,21.26907]
[1780442681770,51.96,66359.72,4.7,0.48816,0.00014,21.26745]
[1780442681992,51.96,66359.72,4.7,0.48816,0.00014,21.26745]
[1780442682774,51.96,66356.96,4.7,0.48776,0.00014,21.26593]
[1780442682813,51.96,66356.96,4.7,0.48776,0.00014,21.26593]
[1780442682981,51.96,66356.96,4.7,0.48776,0.00014,21.26593]
[1780442683127,51.96,66356.96,4.7,0.48776,0.00014,21.26593]
[1780442683197,51.96,66356.96,4.7,0.48776,0.00014,21.26593]
[1780442683374,51.96,66356.96,4.7,0.48776,0.00014,21.26593]
[1780442683383,51.96,66356.96,4.7,0.48776,0.00014,21.26593]
[1780442683566,51.96,66356.96,4.7,0.48776,0.00014,21.26593]
[1780442683678,51.96,66356.96,4.7,0.48776,0.00014,21.26593]
[1780442683742,51.96,66375.34,4.7,0.49041,0.00014,21.27568]
[1780442683828,51.96,66375.34,4.7,0.49041,0.00014,21.27568]
[1780442683890,51.96,66375.34,4.7,0.49041,0.00014,21.27568]
[1780442684064,51.96,66375.34,4.7,0.49041,0.00014,21.27568]
[1780442684160,51.96,66375.34,4.7,0.49041,0.00014,21.27568]
[1780442684504,51.96,66388.2,4.7,0.49226,0.00014,21.28195]
[1780442684793,51.96,66388.2,4.7,0.49226,0.00014,21.28195]
[1780442684798,51.96,66388.2,4.7,0.49226,0.00014,21.28195]
[1780442684937,51.96,66388.2,4.7,0.49226,0.00014,21.28195]
[1780442685050,51.96,66388.2,4.7,0.49226,0.00014,21.28195]
[1780442685679,51.96,66388.2,4.7,0.49226,0.00014,21.28195]
[1780442685732,51.96,66388.66,4.7,0.49232,0.00014,21.28216]
[1780442686163,51.96,66388.66,4.7,0.49232,0.00014,21.28216]
[1780442686183,51.96,66388.66,4.7,0.49232,0.00014,21.28216]
[1780442686211,51.96,66388.66,4.7,0.49232,0.00014,21.28216]
[1780442686732,51.96,66388.66,4.7,0.49232,0.00014,21.28216]
[1780442686518,51.94,66381.99,4.7,0.49135,0.00014,21.27897]
[1780442687339,51.94,66381.99,4.7,0.49135,0.00014,21.27897]
[1780442687558,51.94,66381.99,4.7,0.49135,0.00014,21.27897]
[1780442687738,51.94,66386.48,4.7,0.492,0.00014,21.28112]
[1780442687869,51.94,66386.48,4.7,0.492,0.00014,21.28112]
[1780442689561,51.94,66388.77,4.7,0.49233,0.00014,21.2822]
[1780442689575,51.94,66388.77,4.7,0.49233,0.00014,21.2822]
[1780442689675,51.94,66388.77,4.7,0.49233,0.00014,21.2822]
[1780442689688,51.94,66388.77,4.7,0.49233,0.00014,21.2822]
[1780442689718,51.94,66388.77,4.7,0.49233,0.00014,21.2822]
[1780442689765,51.94,66388.77,4.7,0.49233,0.00014,21.2822]
[1780442689773,51.94,66388.77,4.7,0.49233,0.00014,21.2822]
[1780442689737,51.94,66386.68,4.7,0.49203,0.00014,21.28122]
[1780442689797,51.94,66386.68,4.7,0.49203,0.00014,21.28122]
[1780442689830,51.94,66386.68,4.7,0.49203,0.00014,21.28122]
[1780442689857,51.94,66386.68,4.7,0.49203,0.00014,21.28122]
[1780442689889,51.94,66386.68,4.7,0.49203,0.00014,21.28122]
[1780442689928,51.94,66386.68,4.7,0.49203,0.00014,21.28122]
[1780442690430,51.94,66386.68,4.7,0.49203,0.00014,21.28122]
[1780442690450,51.94,66386.68,4.7,0.49203,0.00014,21.28122]
[1780442690548,51.92,66373.73,4.7,0.49015,0.00014,21.27483]
[1780442691725,51.92,66373.73,4.7,0.49015,0.00014,21.27483]
[1780442691756,51.91,66367.33,4.7,0.48922,0.00014,21.2715]
[1780442692236,51.91,66367.33,4.7,0.48922,0.00014,21.2715]
[1780442692602,51.91,66367.33,4.7,0.48922,0.00014,21.2715]
[1780442692663,51.91,66367.33,4.7,0.48922,0.00014,21.2715]
[1780442692725,51.91,66367.33,4.7,0.48922,0.00014,21.2715]
[1780442693569,51.88,66375.45,4.7,0.49038,0.00014,21.27568]
[1780442694347,51.88,66375.45,4.7,0.49038,0.00014,21.27568]
[1780442694508,51.88,66375.45,4.7,0.49038,0.00014,21.27568]
[1780442694576,51.87,66373.71,4.7,0.49012,0.00014,21.27479]
[1780442695322,51.87,66373.71,4.7,0.49012,0.00014,21.27479]
[1780442695678,51.87,66373.71,4.7,0.49012,0.00014,21.27479]
[1780442695683,51.87,66373.71,4.7,0.49012,0.00014,21.27479]
[1780442696589,51.87,66365.03,4.7,0.48888,0.00014,21.27025]
[1780442696799,51.87,66365.03,4.7,0.48888,0.00014,21.27025]
[1780442697647,51.87,66365.03,4.7,0.48888,0.00014,21.27025]
[1780442697709,51.86,66362.37,4.7,0.48849,0.00014,21.26881]
[1780442698026,51.86,66362.37,4.7,0.48849,0.00014,21.26881]
[1780442698302,51.86,66362.37,4.7,0.48849,0.00014,21.26881]
[1780442698324,51.86,66362.37,4.7,0.48849,0.00014,21.26881]
[1780442698398,51.86,66362.37,4.7,0.48849,0.00014,21.26881]
[1780442698605,51.86,66347.43,4.7,0.48633,0.00014,21.2604]
[1780442699544,51.86,66347.43,4.7,0.48633,0.00014,21.2604]
[1780442699612,51.88,66344.75,4.7,0.48596,0.00014,21.25885]
[1780442700243,51.88,66344.75,4.7,0.48596,0.00014,21.25885]
[1780442701532,51.88,66343.92,4.7,0.48584,0.00014,21.25836]
[1780442701572,51.88,66343.92,4.7,0.48584,0.00014,21.25836]
[1780442701611,51.88,66343.92,4.7,0.48584,0.00014,21.25836]
[1780442702146,51.88,66343.61,4.7,0.48579,0.00014,21.25817]
[1780442702375,51.88,66343.61,4.7,0.48579,0.00014,21.25817]
[1780442702680,51.88,66343.61,4.7,0.48579,0.00014,21.25817]
[1780442703077,51.89,66342.43,4.7,0.48563,0.00014,21.25747]
[1780442703313,51.89,66342.43,4.7,0.48563,0.00014,21.25747]
[1780442703479,51.89,66342.43,4.7,0.48563,0.00014,21.25747]
[1780442703479,51.89,66342.43,4.7,0.48563,0.00014,21.25747]
[1780442703520,51.89,66342.43,4.7,0.48563,0.00014,21.25747]
[1780442703531,51.89,66342.43,4.7,0.48563,0.00014,21.25747]
[1780442703583,51.89,66342.43,4.7,0.48563,0.00014,21.25747]
[1780442703636,51.89,66342.43,4.7,0.48563,0.00014,21.25747]
[1780442703642,51.89,66348.14,4.7,0.48645,0.00014,21.26084]
[1780442704648,51.89,66355.48,4.7,0.48751,0.00014,21.26503]
[1780442705694,51.89,66355.48,4.7,0.48751,0.00014,21.26503]
[1780442705771,51.89,66365.56,4.7,0.48896,0.00014,21.27055]
[1780442705902,51.89,66365.56,4.7,0.48896,0.00014,21.27055]
[1780442705945,51.89,66365.56,4.7,0.48896,0.00014,21.27055]
[1780442706066,51.89,66365.56,4.7,0.48896,0.00014,21.27055]
[1780442706125,51.89,66365.56,4.7,0.48896,0.00014,21.27055]
[1780442706144,51.89,66365.56,4.7,0.48896,0.00014,21.27055]
[1780442706172,51.89,66365.56,4.7,0.48896,0.00014,21.27055]
[1780442706512,51.89,66365.56,4.7,0.48896,0.00014,21.27055]
[1780442706521,51.89,66365.56,4.7,0.48896,0.00014,21.27055]
[1780442706662,51.89,66375.85,4.7,0.49045,0.00014,21.27589]
[1780442708289,51.89,66372.83,4.7,0.49001,0.00014,21.27436]
[1780442708638,51.89,66372.83,4.7,0.49001,0.00014,21.27436]
[1780442708715,51.89,66372.83,4.7,0.49001,0.00014,21.27436]
[1780442708749,51.89,66372.83,4.7,0.49001,0.00014,21.27436]
[1780442708687,51.88,66370.7,4.7,0.4897,0.00014,21.27325]
[1780442708903,51.88,66370.7,4.7,0.4897,0.00014,21.27325]
[1780442709060,51.88,66370.7,4.7,0.4897,0.00014,21.27325]
[1780442709290,51.88,66370.7,4.7,0.4897,0.00014,21.27325]
[1780442709579,51.88,66370.7,4.7,0.4897,0.00014,21.27325]
[1780442709640,51.88,66370.7,4.7,0.4897,0.00014,21.27325]
[1780442709732,51.88,66370.7,4.7,0.4897,0.00014,21.27325]
[1780442709719,51.88,66340.7,4.7,0.48537,0.00014,21.25643]
[1780442710103,51.88,66340.7,4.7,0.48537,0.00014,21.25643]
[1780442710153,51.88,66340.7,4.7,0.48537,0.00014,21.25643]
[1780442710383,51.88,66340.7,4.7,0.48537,0.00014,21.25643]
[1780442710482,51.88,66340.7,4.7,0.48537,0.00014,21.25643]
[1780442710663,51.88,66340.7,4.7,0.48537,0.00014,21.25643]
[1780442710798,51.9,66312.94,4.7,0.48139,0.00014,21.23868]
[1780442710836,51.9,66312.94,4.7,0.48139,0.00014,21.23868]
[1780442711255,51.9,66312.94,4.7,0.48139,0.00014,21.23868]
[1780442711355,51.9,66312.94,4.7,0.48139,0.00014,21.23868]
[1780442711612,51.9,66312.94,4.7,0.48139,0.00014,21.23868]
[1780442711709,51.9,66320.9,4.7,0.48253,0.00014,21.24399]
[1780442712775,51.9,66320.9,4.7,0.48253,0.00014,21.24399]
[1780442712716,51.9,66328.96,4.7,0.4837,0.00014,21.2492]
[1780442713031,51.9,66328.96,4.7,0.4837,0.00014,21.2492]
[1780442713053,51.9,66328.96,4.7,0.4837,0.00014,21.2492]
[1780442713174,51.9,66328.96,4.7,0.4837,0.00014,21.2492]
[1780442713259,51.9,66328.96,4.7,0.4837,0.00014,21.2492]
[1780442713777,51.9,66328.96,4.7,0.4837,0.00014,21.2492]
[1780442713820,51.9,66328.96,4.7,0.4837,0.00014,21.2492]
[1780442713930,51.9,66326.5,4.7,0.48334,0.00014,21.24763]
[1780442714450,51.9,66326.5,4.7,0.48334,0.00014,21.24763]
[1780442714741,51.9,66314.13,4.7,0.48156,0.00014,21.23949]
[1780442715292,51.9,66314.13,4.7,0.48156,0.00014,21.23949]
[1780442715535,51.9,66314.13,4.7,0.48156,0.00014,21.23949]
[1780442715769,51.9,66314.13,4.7,0.48156,0.00014,21.23949]
[1780442715825,51.9,66314.13,4.7,0.48156,0.00014,21.23949]
[1780442715938,51.91,66311.5,4.7,0.48119,0.00014,21.23772]
[1780442716668,51.91,66311.5,4.7,0.48119,0.00014,21.23772]
[1780442716951,51.92,66311.03,4.7,0.48113,0.00014,21.23742]
[1780442717299,51.92,66311.03,4.7,0.48113,0.00014,21.23742]
[1780442717764,51.94,66320.86,4.7,0.48255,0.00014,21.24402]
[1780442718107,51.94,66320.86,4.7,0.48255,0.00014,21.24402]
[1780442718771,51.94,66311.78,4.7,0.48125,0.00014,21.23796]
[1780442718928,51.94,66311.78,4.7,0.48125,0.00014,21.23796]
[1780442718932,51.94,66311.78,4.7,0.48125,0.00014,21.23796]
[1780442719212,51.94,66311.78,4.7,0.48125,0.00014,21.23796]
[1780442719694,51.94,66311.78,4.7,0.48125,0.00014,21.23796]
[1780442719778,51.95,66312.76,4.7,0.48139,0.00014,21.23864]
[1780442720122,51.95,66312.76,4.7,0.48139,0.00014,21.23864]
[1780442720500,51.95,66312.76,4.7,0.48139,0.00014,21.23864]
[1780442720659,51.95,66312.76,4.7,0.48139,0.00014,21.23864]
[1780442720668,51.95,66312.76,4.7,0.48139,0.00014,21.23864]
[1780442720786,51.95,66312.76,4.7,0.48139,0.00014,21.23864]
[1780442720793,51.96,66308.51,4.7,0.48079,0.00014,21.23575]
[1780442720928,51.96,66308.51,4.7,0.48079,0.00014,21.23575]
[1780442720941,51.96,66308.51,4.7,0.48079,0.00014,21.23575]
[1780442720943,51.96,66308.51,4.7,0.48079,0.00014,21.23575]
[1780442721016,51.96,66308.51,4.7,0.48079,0.00014,21.23575]
[1780442721214,51.96,66308.51,4.7,0.48079,0.00014,21.23575]
[1780442721237,51.96,66308.51,4.7,0.48079,0.00014,21.23575]
[1780442721480,51.96,66308.51,4.7,0.48079,0.00014,21.23575]
[1780442721495,51.96,66308.51,4.7,0.48079,0.00014,21.23575]
[1780442721802,51.94,66292.54,4.7,0.47848,0.00014,21.22434]
[1780442721966,51.94,66292.54,4.7,0.47848,0.00014,21.22434]
[1780442722620,51.94,66292.54,4.7,0.47848,0.00014,21.22434]
[1780442722736,51.94,66292.54,4.7,0.47848,0.00014,21.22434]
[1780442722807,51.94,66284.84,4.7,0.47737,0.00014,21.21861]
[1780442723075,51.94,66284.84,4.7,0.47737,0.00014,21.21861]
[1780442723099,51.94,66284.84,4.7,0.47737,0.00014,21.21861]
[1780442723114,51.94,66284.84,4.7,0.47737,0.00014,21.21861]
[1780442723435,51.94,66284.84,4.7,0.47737,0.00014,21.21861]
[1780442723456,51.94,66284.84,4.7,0.47737,0.00014,21.21861]
[1780442724225,51.94,66285.4,4.7,0.47745,0.00014,21.21904]
[1780442724321,51.94,66285.4,4.7,0.47745,0.00014,21.21904]
[1780442724390,51.94,66285.4,4.7,0.47745,0.00014,21.21904]
[1780442724695,51.94,66285.4,4.7,0.47745,0.00014,21.21904]
[1780442724831,51.94,66297.89,4.7,0.47925,0.00014,21.22824]
[1780442725334,51.94,66297.89,4.7,0.47925,0.00014,21.22824]
[1780442725399,51.94,66297.89,4.7,0.47925,0.00014,21.22824]
[1780442725444,51.94,66297.89,4.7,0.47925,0.00014,21.22824]
[1780442725593,51.94,66297.89,4.7,0.47925,0.00014,21.22824]
[1780442725603,51.94,66297.89,4.7,0.47925,0.00014,21.22824]
[1780442725617,51.94,66297.89,4.7,0.47925,0.00014,21.22824]
[1780442725734,51.94,66297.89,4.7,0.47925,0.00014,21.22824]
[1780442725734,51.94,66297.89,4.7,0.47925,0.00014,21.22824]
[1780442725850,51.94,66297.89,4.7,0.47925,0.00014,21.22824]
[1780442725869,51.94,66302.08,4.7,0.47985,0.00014,21.23123]
[1780442725876,51.94,66302.08,4.7,0.47985,0.00014,21.23123]
[1780442726092,51.94,66302.08,4.7,0.47985,0.00014,21.23123]
[1780442726246,51.94,66302.08,4.7,0.47985,0.00014,21.23123]
[1780442726785,51.94,66302.08,4.7,0.47985,0.00014,21.23123]
[1780442726831,51.94,66302.08,4.7,0.47985,0.00014,21.23123]
[1780442726836,51.94,66302.08,4.7,0.47985,0.00014,21.23123]
[1780442726873,51.94,66302.08,4.7,0.47985,0.00014,21.23123]
[1780442726843,51.94,66296.12,4.7,0.47899,0.00014,21.22696]
[1780442727204,51.94,66296.12,4.7,0.47899,0.00014,21.22696]
[1780442727424,51.94,66296.12,4.7,0.47899,0.00014,21.22696]
[1780442727849,51.94,66278.55,4.7,0.47646,0.00014,21.21381]
[1780442728279,51.94,66278.55,4.7,0.47646,0.00014,21.21381]
[1780442728873,51.94,66278.55,4.7,0.47646,0.00014,21.21381]
[1780442728882,51.94,66278.55,4.7,0.47646,0.00014,21.21381]
[1780442728946,51.94,66278.7,4.7,0.47649,0.00014,21.21392]
[1780442729144,51.94,66278.7,4.7,0.47649,0.00014,21.21392]
[1780442729204,51.94,66278.7,4.7,0.47649,0.00014,21.21392]
[1780442729389,51.94,66278.7,4.7,0.47649,0.00014,21.21392]
[1780442729745,51.94,66278.7,4.7,0.47649,0.00014,21.21392]
[1780442729762,51.94,66278.7,4.7,0.47649,0.00014,21.21392]
[1780442729851,51.94,66278.7,4.7,0.47649,0.00014,21.21392]
[1780442729827,51.94,66279.21,4.7,0.47656,0.00014,21.21432]
[1780442729966,51.94,66279.21,4.7,0.47656,0.00014,21.21432]
[1780442730339,51.94,66279.21,4.7,0.47656,0.00014,21.21432]
[1780442730351,51.94,66279.21,4.7,0.47656,0.00014,21.21432]
[1780442730774,51.94,66253.01,4.7,0.47279,0.00014,21.19318]
[1780442731025,51.94,66253.01,4.7,0.47279,0.00014,21.19318]
[1780442731612,51.94,66253.01,4.7,0.47279,0.00014,21.19318]
[1780442731709,51.97,66234.94,4.7,0.4702,0.00014,21.17444]
[1780442732011,51.97,66234.94,4.7,0.4702,0.00014,21.17444]
[1780442732279,51.97,66234.94,4.7,0.4702,0.00014,21.17444]
[1780442732944,51.97,66233.94,4.7,0.47006,0.00014,21.17355]
[1780442733044,51.97,66233.94,4.7,0.47006,0.00014,21.17355]
[1780442733187,51.97,66233.94,4.7,0.47006,0.00014,21.17355]
[1780442733307,51.97,66233.94,4.7,0.47006,0.00014,21.17355]
[1780442733467,51.97,66233.94,4.7,0.47006,0.00014,21.17355]
[1780442733472,51.97,66233.94,4.7,0.47006,0.00014,21.17355]
[1780442733610,51.97,66233.94,4.7,0.47006,0.00014,21.17355]
[1780442733616,51.97,66233.94,4.7,0.47006,0.00014,21.17355]
[1780442733869,51.97,66233.94,4.7,0.47006,0.00014,21.17355]
[1780442733874,51.97,66233.94,4.7,0.47006,0.00014,21.17355]
[1780442733655,51.97,66238.6,4.7,0.47073,0.00014,21.17768]
[1780442734062,51.97,66238.6,4.7,0.47073,0.00014,21.17768]
[1780442734269,51.97,66238.6,4.7,0.47073,0.00014,21.17768]
[1780442734891,51.97,66238.6,4.7,0.47073,0.00014,21.17768]
[1780442734912,51.96,66238.06,4.7,0.47065,0.00014,21.1772]
[1780442735052,51.96,66238.06,4.7,0.47065,0.00014,21.1772]
[1780442735086,51.96,66238.06,4.7,0.47065,0.00014,21.1772]
[1780442735121,51.96,66238.06,4.7,0.47065,0.00014,21.1772]
[1780442735218,51.96,66238.06,4.7,0.47065,0.00014,21.1772]
[1780442735381,51.96,66238.06,4.7,0.47065,0.00014,21.1772]
[1780442735459,51.96,66238.06,4.7,0.47065,0.00014,21.1772]
[1780442735463,51.96,66238.06,4.7,0.47065,0.00014,21.1772]
[1780442735520,51.96,66238.06,4.7,0.47065,0.00014,21.1772]
[1780442735685,51.96,66238.06,4.7,0.47065,0.00014,21.1772]
[1780442735877,51.96,66238.06,4.7,0.47065,0.00014,21.1772]
[1780442736149,51.99,66239.32,4.7,0.47085,0.00014,21.1784]
[1780442736223,51.99,66239.32,4.7,0.47085,0.00014,21.1784]
[1780442736876,51.99,66239.32,4.7,0.47085,0.00014,21.1784]
[1780442736315,51.99,66259.69,4.7,0.47378,0.00014,21.19574]
[1780442736931,51.99,66259.69,4.7,0.47378,0.00014,21.19574]
[1780442737220,51.99,66259.69,4.7,0.47378,0.00014,21.19574]
[1780442737269,51.99,66259.69,4.7,0.47378,0.00014,21.19574]
[1780442737355,51.99,66259.69,4.7,0.47378,0.00014,21.19574]
[1780442737587,51.99,66259.69,4.7,0.47378,0.00014,21.19574]
[1780442737720,51.99,66259.69,4.7,0.47378,0.00014,21.19574]
[1780442737863,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738115,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738209,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738235,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738278,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738303,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738304,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738323,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738329,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738405,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738456,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738496,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738502,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738517,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738752,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738845,51.99,66261.31,4.7,0.47402,0.00014,21.19707]
[1780442738800,51.99,66244.18,4.7,0.47156,0.00014,21.18265]
[1780442739170,51.99,66244.18,4.7,0.47156,0.00014,21.18265]
[1780442739728,51.99,66244.18,4.7,0.47156,0.00014,21.18265]
[1780442739828,51.98,66222.3,4.7,0.4684,0.00014,21.163]
[1780442739908,51.98,66222.3,4.7,0.4684,0.00014,21.163]
[1780442739978,51.98,66222.3,4.7,0.4684,0.00014,21.163]
[1780442740177,51.98,66222.3,4.7,0.4684,0.00014,21.163]
[1780442740368,51.98,66222.3,4.7,0.4684,0.00014,21.163]
[1780442740369,51.98,66222.3,4.7,0.4684,0.00014,21.163]
[1780442740710,51.98,66222.3,4.7,0.4684,0.00014,21.163]
[1780442740739,51.98,66222.3,4.7,0.4684,0.00014,21.163]
[1780442740774,51.98,66222.3,4.7,0.4684,0.00014,21.163]
[1780442740892,51.98,66222.3,4.7,0.4684,0.00014,21.163]
[1780442740789,51.98,66211.38,4.7,0.46683,0.00014,21.15272]
[1780442741044,51.98,66211.38,4.7,0.46683,0.00014,21.15272]
[1780442741048,51.98,66211.38,4.7,0.46683,0.00014,21.15272]
[1780442741244,51.98,66211.38,4.7,0.46683,0.00014,21.15272]
[1780442741396,51.98,66211.38,4.7,0.46683,0.00014,21.15272]
[1780442741663,51.98,66211.38,4.7,0.46683,0.00014,21.15272]
[1780442741903,51.98,66211.38,4.7,0.46683,0.00014,21.15272]
[1780442741763,51.98,66192.7,4.7,0.46414,0.00014,21.13438]
[1780442742426,51.98,66192.7,4.7,0.46414,0.00014,21.13438]
[1780442742435,51.98,66192.7,4.7,0.46414,0.00014,21.13438]
[1780442742892,51.98,66192.7,4.7,0.46414,0.00014,21.13438]
[1780442742736,51.97,66175.3,4.7,0.46164,0.00014,21.1164]
[1780442743172,51.97,66175.3,4.7,0.46164,0.00014,21.1164]
[1780442743211,51.97,66175.3,4.7,0.46164,0.00014,21.1164]
[1780442743550,51.97,66175.3,4.7,0.46164,0.00014,21.1164]
[1780442743675,51.97,66175.3,4.7,0.46164,0.00014,21.1164]
[1780442743720,51.97,66175.3,4.7,0.46164,0.00014,21.1164]
[1780442743793,51.98,66154.64,4.7,0.45867,0.00014,21.09404]
[1780442744713,51.98,66154.64,4.7,0.45867,0.00014,21.09404]
[1780442744880,51.98,66154.64,4.7,0.45867,0.00014,21.09404]
[1780442744827,51.99,66148.85,4.7,0.45786,0.00014,21.08765]
[1780442745400,51.99,66148.85,4.7,0.45786,0.00014,21.08765]
[1780442745403,51.99,66148.85,4.7,0.45786,0.00014,21.08765]
[1780442745405,51.99,66148.85,4.7,0.45786,0.00014,21.08765]
[1780442745446,51.99,66163.55,4.7,0.45997,0.00014,21.10391]
[1780442746060,51.99,66163.55,4.7,0.45997,0.00014,21.10391]
[1780442746199,51.99,66163.55,4.7,0.45997,0.00014,21.10391]
[1780442746217,51.99,66163.55,4.7,0.45997,0.00014,21.10391]
[1780442746322,51.99,66163.55,4.7,0.45997,0.00014,21.10391]
[1780442746371,51.99,66163.55,4.7,0.45997,0.00014,21.10391]
[1780442746549,51.99,66163.55,4.7,0.45997,0.00014,21.10391]
[1780442746563,51.99,66163.55,4.7,0.45997,0.00014,21.10391]
[1780442746691,51.99,66163.55,4.7,0.45997,0.00014,21.10391]
[1780442746814,51.99,66163.55,4.7,0.45997,0.00014,21.10391]
[1780442746857,51.99,66163.55,4.7,0.45997,0.00014,21.10391]
[1780442746874,52.02,66174.13,4.7,0.46152,0.00014,21.11543]
[1780442747084,52.02,66174.13,4.7,0.46152,0.00014,21.11543]
[1780442747365,52.02,66174.13,4.7,0.46152,0.00014,21.11543]
[1780442747655,52.02,66174.13,4.7,0.46152,0.00014,21.11543]
[1780442747943,52.03,66177.46,4.7,0.46201,0.00014,21.11897]
[1780442748486,52.03,66177.46,4.7,0.46201,0.00014,21.11897]
[1780442748557,52.03,66177.46,4.7,0.46201,0.00014,21.11897]
[1780442748799,52.03,66177.46,4.7,0.46201,0.00014,21.11897]
[1780442749589,52.04,66177.23,4.7,0.46198,0.00014,21.11877]
[1780442749795,52.04,66177.23,4.7,0.46198,0.00014,21.11877]
[1780442749923,52.04,66177.23,4.7,0.46198,0.00014,21.11877]
[1780442749972,52.04,66177.23,4.7,0.46198,0.00014,21.11877]
[1780442750033,52.04,66177.23,4.7,0.46198,0.00014,21.11877]
[1780442750034,52.04,66177.23,4.7,0.46198,0.00014,21.11877]
[1780442749796,52.04,66167.74,4.7,0.46062,0.00014,21.1087]
[1780442750183,52.04,66167.74,4.7,0.46062,0.00014,21.1087]
[1780442750420,52.04,66167.74,4.7,0.46062,0.00014,21.1087]
[1780442750645,52.04,66167.74,4.7,0.46062,0.00014,21.1087]
[1780442750651,52.04,66167.74,4.7,0.46062,0.00014,21.1087]
[1780442750753,52.04,66164.19,4.7,0.46012,0.00014,21.10491]
[1780442750975,52.04,66164.19,4.7,0.46012,0.00014,21.10491]
[1780442751132,52.04,66164.19,4.7,0.46012,0.00014,21.10491]
[1780442751297,52.04,66164.19,4.7,0.46012,0.00014,21.10491]
[1780442751691,52.04,66164.19,4.7,0.46012,0.00014,21.10491]
[1780442751735,52.06,66129.05,4.7,0.45509,0.00014,21.06529]
[1780442752094,52.06,66129.05,4.7,0.45509,0.00014,21.06529]
[1780442752098,52.06,66129.05,4.7,0.45509,0.00014,21.06529]
[1780442752302,52.06,66129.05,4.7,0.45509,0.00014,21.06529]
[1780442752350,52.06,66129.05,4.7,0.45509,0.00014,21.06529]
[1780442752411,52.06,66129.05,4.7,0.45509,0.00014,21.06529]
[1780442752422,52.06,66129.05,4.7,0.45509,0.00014,21.06529]
[1780442752620,52.06,66129.05,4.7,0.45509,0.00014,21.06529]
[1780442752894,52.06,66129.05,4.7,0.45509,0.00014,21.06529]
[1780442752674,52.06,66107.26,4.7,0.45197,0.00014,21.03899]
[1780442753426,52.06,66107.26,4.7,0.45197,0.00014,21.03899]
[1780442753779,52.06,66107.26,4.7,0.45197,0.00014,21.03899]
[1780442753857,52.06,66100.41,4.7,0.45099,0.00014,21.03046]
[1780442754064,52.06,66100.41,4.7,0.45099,0.00014,21.03046]
[1780442754185,52.06,66100.41,4.7,0.45099,0.00014,21.03046]
[1780442754229,52.06,66100.41,4.7,0.45099,0.00014,21.03046]
[1780442754330,52.06,66100.41,4.7,0.45099,0.00014,21.03046]
[1780442754550,52.06,66100.41,4.7,0.45099,0.00014,21.03046]
[1780442754966,52.06,66103.35,4.7,0.45141,0.00014,21.03413]
[1780442755264,52.06,66103.35,4.7,0.45141,0.00014,21.03413]
[1780442755565,52.06,66103.35,4.7,0.45141,0.00014,21.03413]
[1780442755568,52.06,66103.35,4.7,0.45141,0.00014,21.03413]
[1780442755812,52.06,66103.35,4.7,0.45141,0.00014,21.03413]
[1780442755820,52.06,66103.35,4.7,0.45141,0.00014,21.03413]
[1780442755958,52.07,66107.84,4.7,0.45207,0.00014,21.0398]
[1780442756001,52.07,66107.84,4.7,0.45207,0.00014,21.0398]
[1780442756162,52.07,66107.84,4.7,0.45207,0.00014,21.0398]
[1780442756678,52.07,66107.84,4.7,0.45207,0.00014,21.0398]
[1780442756713,52.07,66107.84,4.7,0.45207,0.00014,21.0398]
[1780442757110,52.08,66108.27,4.7,0.45214,0.00014,21.0404]
[1780442757213,52.08,66108.27,4.7,0.45214,0.00014,21.0404]
[1780442757347,52.08,66108.27,4.7,0.45214,0.00014,21.0404]
[1780442757447,52.08,66108.27,4.7,0.45214,0.00014,21.0404]
[1780442757501,52.08,66103.35,4.7,0.45144,0.00014,21.0343]
[1780442758227,52.08,66103.35,4.7,0.45144,0.00014,21.0343]
[1780442758596,52.08,66103.35,4.7,0.45144,0.00014,21.0343]
[1780442758733,52.08,66103.35,4.7,0.45144,0.00014,21.0343]
[1780442758742,52.08,66103.35,4.7,0.45144,0.00014,21.0343]
[1780442758792,52.09,66113.13,4.7,0.45285,0.00014,21.04642]
[1780442758995,52.09,66113.13,4.7,0.45285,0.00014,21.04642]
[1780442758997,52.09,66113.13,4.7,0.45285,0.00014,21.04642]
[1780442759274,52.09,66113.13,4.7,0.45285,0.00014,21.04642]
[1780442759386,52.09,66113.13,4.7,0.45285,0.00014,21.04642]
[1780442759645,52.09,66113.13,4.7,0.45285,0.00014,21.04642]
[1780442759945,52.09,66113.13,4.7,0.45285,0.00014,21.04642]
[1780442760151,52.09,66115.52,4.7,0.45319,0.00014,21.04934]
[1780442760289,52.09,66115.52,4.7,0.45319,0.00014,21.04934]
[1780442760298,52.09,66115.52,4.7,0.45319,0.00014,21.04934]
[1780442760903,52.09,66115.52,4.7,0.45319,0.00014,21.04934]
[1780442760651,52.09,66108.48,4.7,0.45218,0.00014,21.04073]
[1780442761158,52.09,66108.48,4.7,0.45218,0.00014,21.04073]
[1780442761329,52.09,66108.48,4.7,0.45218,0.00014,21.04073]
[1780442761706,52.09,66108.48,4.7,0.45218,0.00014,21.04073]
[1780442761776,52.09,66130.4,4.7,0.45532,0.00014,21.06709]
[1780442762393,52.09,66130.4,4.7,0.45532,0.00014,21.06709]
[1780442762691,52.09,66130.4,4.7,0.45532,0.00014,21.06709]
[1780442762695,52.09,66130.4,4.7,0.45532,0.00014,21.06709]
[1780442762721,52.09,66162.3,4.7,0.45989,0.00014,21.10312]
[1780442763414,52.09,66162.3,4.7,0.45989,0.00014,21.10312]
[1780442763823,52.09,66162.3,4.7,0.45989,0.00014,21.10312]
[1780442763847,52.09,66187.1,4.7,0.46346,0.00014,21.12927]
[1780442764224,52.09,66187.1,4.7,0.46346,0.00014,21.12927]
[1780442764417,52.09,66187.1,4.7,0.46346,0.00014,21.12927]
[1780442764801,52.1,66203.05,4.7,0.46574,0.00014,21.14517]
[1780442765218,52.1,66195.81,4.7,0.4647,0.00014,21.13804]
[1780442765984,52.1,66195.81,4.7,0.4647,0.00014,21.13804]
[1780442766869,52.1,66195.81,4.7,0.4647,0.00014,21.13804]
[1780442766876,52.1,66188.21,4.7,0.46362,0.00014,21.1304]
[1780442767232,52.1,66188.21,4.7,0.46362,0.00014,21.1304]
[1780442767291,52.1,66188.21,4.7,0.46362,0.00014,21.1304]
[1780442767525,52.1,66188.21,4.7,0.46362,0.00014,21.1304]
[1780442767608,52.1,66188.21,4.7,0.46362,0.00014,21.1304]
[1780442767931,52.1,66177.04,4.7,0.46202,0.00014,21.1189]
[1780442768128,52.1,66177.04,4.7,0.46202,0.00014,21.1189]
[1780442768276,52.1,66177.04,4.7,0.46202,0.00014,21.1189]
[1780442768375,52.1,66164.2,4.7,0.46018,0.00014,21.10524]
[1780442769027,52.1,66164.2,4.7,0.46018,0.00014,21.10524]
[1780442769096,52.1,66164.2,4.7,0.46018,0.00014,21.10524]
[1780442769162,52.1,66164.2,4.7,0.46018,0.00014,21.10524]
[1780442769418,52.1,66164.2,4.7,0.46018,0.00014,21.10524]
[1780442769788,52.1,66164.2,4.7,0.46018,0.00014,21.10524]
[1780442769848,52.1,66152.8,4.7,0.45854,0.00014,21.09275]
[1780442770067,52.1,66152.8,4.7,0.45854,0.00014,21.09275]
[1780442770770,52.1,66152.8,4.7,0.45854,0.00014,21.09275]
[1780442770944,52.1,66152.8,4.7,0.45854,0.00014,21.09275]
[1780442771204,52.09,66153.69,4.7,0.45866,0.00014,21.09368]
[1780442771684,52.09,66153.98,4.7,0.4587,0.00014,21.09401]
[1780442772445,52.09,66153.98,4.7,0.4587,0.00014,21.09401]
[1780442772456,52.09,66153.98,4.7,0.4587,0.00014,21.09401]
[1780442772480,52.09,66153.98,4.7,0.4587,0.00014,21.09401]
[1780442772882,52.09,66153.98,4.7,0.4587,0.00014,21.09401]
[1780442772900,52.1,66156.25,4.7,0.45904,0.00014,21.09658]
[1780442773248,52.1,66156.25,4.7,0.45904,0.00014,21.09658]
[1780442773423,52.1,66156.25,4.7,0.45904,0.00014,21.09658]
[1780442773442,52.1,66156.25,4.7,0.45904,0.00014,21.09658]
[1780442773486,52.1,66156.25,4.7,0.45904,0.00014,21.09658]
[1780442773699,52.1,66156.25,4.7,0.45904,0.00014,21.09658]
[1780442773760,52.12,66172.86,4.7,0.46144,0.00014,21.11459]
[1780442774120,52.12,66172.86,4.7,0.46144,0.00014,21.11459]
[1780442774658,52.12,66172.86,4.7,0.46144,0.00014,21.11459]
[1780442774992,52.12,66172.86,4.7,0.46144,0.00014,21.11459]
[1780442774673,52.12,66190.4,4.7,0.46395,0.00014,21.13271]
[1780442775172,52.12,66190.4,4.7,0.46395,0.00014,21.13271]
[1780442775290,52.12,66190.4,4.7,0.46395,0.00014,21.13271]
[1780442775386,52.12,66190.4,4.7,0.46395,0.00014,21.13271]
[1780442775759,52.12,66190.4,4.7,0.46395,0.00014,21.13271]
[1780442775764,52.12,66190.4,4.7,0.46395,0.00014,21.13271]
[1780442775805,52.12,66182.65,4.7,0.46284,0.00014,21.12481]
[1780442776110,52.12,66182.65,4.7,0.46284,0.00014,21.12481]
[1780442776372,52.12,66182.65,4.7,0.46284,0.00014,21.12481]
[1780442776714,52.12,66182.65,4.7,0.46284,0.00014,21.12481]
[1780442776798,52.12,66177.3,4.7,0.46207,0.00014,21.11926]
[1780442777024,52.12,66177.3,4.7,0.46207,0.00014,21.11926]
[1780442777068,52.12,66177.3,4.7,0.46207,0.00014,21.11926]
[1780442777272,52.12,66177.3,4.7,0.46207,0.00014,21.11926]
[1780442777337,52.12,66177.3,4.7,0.46207,0.00014,21.11926]
[1780442777900,52.12,66177.3,4.7,0.46207,0.00014,21.11926]
[1780442777937,52.12,66177.3,4.7,0.46207,0.00014,21.11926]
[1780442777949,52.12,66187.45,4.7,0.46353,0.00014,21.12973]
[1780442778076,52.12,66187.45,4.7,0.46353,0.00014,21.12973]
[1780442778254,52.12,66187.45,4.7,0.46353,0.00014,21.12973]
[1780442778386,52.12,66187.45,4.7,0.46353,0.00014,21.12973]
[1780442778396,52.12,66187.45,4.7,0.46353,0.00014,21.12973]
[1780442778442,52.12,66187.45,4.7,0.46353,0.00014,21.12973]
[1780442778573,52.12,66187.45,4.7,0.46353,0.00014,21.12973]
[1780442778782,52.12,66187.45,4.7,0.46353,0.00014,21.12973]
[1780442778910,52.12,66187.45,4.7,0.46353,0.00014,21.12973]
[1780442778923,52.12,66187.45,4.7,0.46353,0.00014,21.12973]
[1780442778905,52.12,66219.68,4.7,0.46815,0.00014,21.16112]
[1780442779137,52.12,66219.68,4.7,0.46815,0.00014,21.16112]
[1780442779360,52.12,66219.68,4.7,0.46815,0.00014,21.16112]
[1780442779879,52.12,66233.19,4.7,0.47009,0.00014,21.17342]
[1780442780435,52.12,66233.19,4.7,0.47009,0.00014,21.17342]
[1780442780551,52.12,66233.19,4.7,0.47009,0.00014,21.17342]
[1780442780799,52.12,66233.19,4.7,0.47009,0.00014,21.17342]
[1780442780871,52.12,66240.46,4.7,0.47113,0.00014,21.17984]
[1780442781049,52.12,66240.46,4.7,0.47113,0.00014,21.17984]
[1780442781657,52.12,66240.46,4.7,0.47113,0.00014,21.17984]
[1780442781848,52.12,66240.46,4.7,0.47113,0.00014,21.17984]
[1780442781942,52.12,66240.46,4.7,0.47113,0.00014,21.17984]
[1780442781889,52.12,66248.84,4.7,0.47233,0.00014,21.18705]
[1780442782200,52.12,66248.84,4.7,0.47233,0.00014,21.18705]
[1780442782260,52.12,66248.84,4.7,0.47233,0.00014,21.18705]
[1780442782512,52.12,66248.84,4.7,0.47233,0.00014,21.18705]
[1780442782604,52.12,66248.84,4.7,0.47233,0.00014,21.18705]
[1780442782763,52.12,66248.84,4.7,0.47233,0.00014,21.18705]
[1780442782952,52.12,66254.6,4.7,0.47316,0.00014,21.19189]
[1780442783116,52.12,66254.6,4.7,0.47316,0.00014,21.19189]
[1780442783349,52.12,66254.6,4.7,0.47316,0.00014,21.19189]
[1780442783451,52.12,66254.6,4.7,0.47316,0.00014,21.19189]
[1780442783647,52.12,66254.6,4.7,0.47316,0.00014,21.19189]
[1780442783919,52.11,66255.2,4.7,0.47324,0.00014,21.19237]
[1780442784723,52.11,66255.2,4.7,0.47324,0.00014,21.19237]
[1780442784818,52.11,66255.2,4.7,0.47324,0.00014,21.19237]
[1780442784853,52.11,66255.2,4.7,0.47324,0.00014,21.19237]
[1780442784896,52.11,66245.23,4.7,0.4718,0.00014,21.18392]
[1780442785062,52.11,66245.23,4.7,0.4718,0.00014,21.18392]
[1780442785187,52.11,66245.23,4.7,0.4718,0.00014,21.18392]
[1780442785212,52.11,66245.23,4.7,0.4718,0.00014,21.18392]
[1780442785224,52.11,66245.23,4.7,0.4718,0.00014,21.18392]
[1780442785329,52.11,66245.23,4.7,0.4718,0.00014,21.18392]
[1780442785475,52.11,66245.23,4.7,0.4718,0.00014,21.18392]
[1780442785521,52.11,66245.23,4.7,0.4718,0.00014,21.18392]
[1780442785735,52.11,66245.23,4.7,0.4718,0.00014,21.18392]
[1780442785782,52.11,66245.23,4.7,0.4718,0.00014,21.18392]
[1780442785981,52.11,66245.23,4.7,0.4718,0.00014,21.18392]
[1780442785901,52.11,66222.14,4.7,0.46849,0.00014,21.16334]
[1780442786557,52.11,66222.14,4.7,0.46849,0.00014,21.16334]
[1780442786594,52.11,66222.14,4.7,0.46849,0.00014,21.16334]
[1780442786806,52.11,66222.14,4.7,0.46849,0.00014,21.16334]
[1780442786962,52.11,66222.14,4.7,0.46849,0.00014,21.16334]
[1780442786904,52.11,66217.13,4.7,0.46777,0.00014,21.15868]
[1780442787059,52.11,66217.13,4.7,0.46777,0.00014,21.15868]
[1780442787080,52.11,66217.13,4.7,0.46777,0.00014,21.15868]
[1780442787296,52.11,66217.13,4.7,0.46777,0.00014,21.15868]
[1780442787478,52.11,66217.13,4.7,0.46777,0.00014,21.15868]
[1780442788038,52.11,66216.58,4.7,0.46769,0.00014,21.15816]
[1780442789576,52.11,66217.41,4.7,0.46781,0.00014,21.15894]
[1780442789605,52.11,66217.41,4.7,0.46781,0.00014,21.15894]
[1780442789939,52.11,66217.41,4.7,0.46781,0.00014,21.15894]
[1780442790548,52.11,66218.25,4.7,0.46793,0.00014,21.15973]
[1780442790936,52.11,66225.2,4.7,0.46893,0.00014,21.16615]
[1780442791346,52.11,66225.2,4.7,0.46893,0.00014,21.16615]
[1780442791602,52.11,66225.2,4.7,0.46893,0.00014,21.16615]
[1780442791617,52.11,66225.2,4.7,0.46893,0.00014,21.16615]
[1780442791846,52.11,66225.2,4.7,0.46893,0.00014,21.16615]
[1780442791943,52.11,66225.2,4.7,0.46893,0.00014,21.16615]
[1780442791958,52.11,66223.87,4.7,0.46873,0.00014,21.16178]
[1780442792306,52.11,66223.87,4.7,0.46873,0.00014,21.16178]
[1780442792618,52.11,66223.87,4.7,0.46873,0.00014,21.16178]
[1780442792770,52.11,66223.87,4.7,0.46873,0.00014,21.16178]
[1780442792797,52.09,66204.32,4.7,0.46591,0.00014,21.14324]
[1780442793032,52.09,66204.32,4.7,0.46591,0.00014,21.14324]
[1780442793178,52.09,66204.32,4.7,0.46591,0.00014,21.14324]
[1780442793274,52.09,66204.32,4.7,0.46591,0.00014,21.14324]
[1780442793364,52.09,66204.32,4.7,0.46591,0.00014,21.14324]
[1780442793607,52.09,66204.32,4.7,0.46591,0.00014,21.14324]
[1780442793777,52.09,66184.4,4.7,0.46306,0.00014,21.12334]
[1780442794593,52.09,66182.31,4.7,0.46275,0.00014,21.12115]
[1780442795177,52.09,66182.31,4.7,0.46275,0.00014,21.12115]
[1780442795242,52.09,66182.31,4.7,0.46275,0.00014,21.12115]
[1780442795843,52.09,66182.31,4.7,0.46275,0.00014,21.12115]
[1780442795997,52.09,66182.31,4.7,0.46275,0.00014,21.12115]
[1780442795883,52.09,66170.99,4.7,0.46113,0.00014,21.1093]
[1780442796219,52.09,66170.99,4.7,0.46113,0.00014,21.1093]
[1780442796450,52.09,66170.99,4.7,0.46113,0.00014,21.1093]
[1780442796489,52.09,66170.99,4.7,0.46113,0.00014,21.1093]
[1780442796704,52.09,66170.99,4.7,0.46113,0.00014,21.1093]
[1780442796737,52.09,66170.99,4.7,0.46113,0.00014,21.1093]
[1780442796978,52.09,66170.99,4.7,0.46113,0.00014,21.1093]
[1780442796841,52.09,66148.59,4.7,0.45792,0.00014,21.08481]
[1780442797648,52.09,66148.59,4.7,0.45792,0.00014,21.08481]
[1780442797844,52.09,66148.59,4.7,0.45792,0.00014,21.08481]
[1780442797903,52.08,66138.18,4.7,0.45642,0.00014,21.07295]
[1780442798097,52.08,66138.18,4.7,0.45642,0.00014,21.07295]
[1780442798133,52.08,66138.18,4.7,0.45642,0.00014,21.07295]
[1780442798571,52.08,66153.56,4.7,0.45863,0.00014,21.09034]
[1780442799085,52.08,66153.56,4.7,0.45863,0.00014,21.09034]
[1780442799649,52.08,66153.56,4.7,0.45863,0.00014,21.09034]
[1780442799783,52.09,66165.52,4.7,0.46034,0.00014,21.10344]
[1780442800533,52.09,66178.65,4.7,0.46223,0.00014,21.11737]
[1780442801588,52.09,66178.65,4.7,0.46223,0.00014,21.11737]
[1780442801594,52.09,66178.65,4.7,0.46223,0.00014,21.11737]
[1780442802846,52.09,66182.63,4.7,0.4628,0.00014,21.1215]
[1780442802875,52.09,66177.47,4.7,0.46206,0.00014,21.11614]
[1780442803555,52.09,66171.46,4.7,0.4612,0.00014,21.10981]
[1780442804229,52.09,66171.46,4.7,0.4612,0.00014,21.10981]
[1780442805169,52.09,66172.0,4.7,0.46128,0.00014,21.11039]
[1780442805362,52.09,66172.0,4.7,0.46128,0.00014,21.11039]
[1780442805570,52.09,66179.18,4.7,0.46231,0.00014,21.11793]
[1780442806154,52.09,66179.18,4.7,0.46231,0.00014,21.11793]
[1780442806158,52.09,66179.18,4.7,0.46231,0.00014,21.11793]
[1780442806894,52.09,66179.18,4.7,0.46231,0.00014,21.11793]
[1780442807049,52.09,66180.38,4.7,0.46248,0.00014,21.11919]
[1780442807594,52.09,66180.38,4.7,0.46248,0.00014,21.11919]
[1780442807869,52.09,66180.38,4.7,0.46248,0.00014,21.11919]
[1780442807885,52.09,66180.38,4.7,0.46248,0.00014,21.11919]
[1780442807913,52.09,66180.38,4.7,0.46248,0.00014,21.11919]
[1780442808687,52.09,66177.65,4.7,0.46209,0.00014,21.11635]
[1780442808728,52.09,66177.65,4.7,0.46209,0.00014,21.11635]
[1780442808754,52.09,66165.34,4.7,0.46033,0.00014,21.10329]
[1780442809260,52.09,66165.34,4.7,0.46033,0.00014,21.10329]
[1780442809725,52.09,66165.34,4.7,0.46033,0.00014,21.10329]
[1780442810037,52.09,66165.34,4.7,0.46033,0.00014,21.10329]
[1780442809830,52.09,66155.32,4.7,0.45889,0.00014,21.09236]
[1780442810287,52.09,66155.32,4.7,0.45889,0.00014,21.09236]
[1780442810321,52.09,66155.32,4.7,0.45889,0.00014,21.09236]
[1780442810519,52.09,66155.32,4.7,0.45889,0.00014,21.09236]
[1780442811057,52.09,66155.32,4.7,0.45889,0.00014,21.09236]
[1780442811020,52.1,66156.32,4.7,0.45904,0.00014,21.09348]
[1780442811394,52.1,66156.32,4.7,0.45904,0.00014,21.09348]
[1780442811483,52.1,66156.32,4.7,0.45904,0.00014,21.09348]
[1780442811544,52.1,66156.32,4.7,0.45904,0.00014,21.09348]
[1780442811715,52.1,66156.32,4.7,0.45904,0.00014,21.09348]
[1780442811992,52.1,66156.32,4.7,0.45904,0.00014,21.09348]
[1780442812003,52.1,66156.32,4.7,0.45904,0.00014,21.09348]
[1780442811781,52.1,66144.69,4.7,0.45737,0.00014,21.08047]
[1780442812140,52.1,66144.69,4.7,0.45737,0.00014,21.08047]
[1780442812943,52.1,66143.66,4.7,0.45722,0.00014,21.07931]
[1780442813357,52.1,66143.66,4.7,0.45722,0.00014,21.07931]
[1780442813588,52.1,66143.66,4.7,0.45722,0.00014,21.07931]
[1780442813708,52.1,66143.66,4.7,0.45722,0.00014,21.07931]
[1780442813827,52.1,66143.66,4.7,0.45722,0.00014,21.07931]
[1780442813871,52.1,66143.66,4.7,0.45722,0.00014,21.07931]
[1780442814001,52.1,66143.66,4.7,0.45722,0.00014,21.07931]
[1780442814005,52.1,66140.06,4.7,0.45671,0.00014,21.07521]
[1780442814070,52.1,66140.06,4.7,0.45671,0.00014,21.07521]
[1780442814184,52.1,66140.06,4.7,0.45671,0.00014,21.07521]
[1780442814234,52.1,66140.06,4.7,0.45671,0.00014,21.07521]
[1780442814269,52.1,66140.06,4.7,0.45671,0.00014,21.07521]
[1780442814354,52.1,66140.06,4.7,0.45671,0.00014,21.07521]
[1780442814359,52.1,66140.06,4.7,0.45671,0.00014,21.07521]
[1780442814454,52.1,66140.06,4.7,0.45671,0.00014,21.07521]
[1780442814510,52.1,66140.06,4.7,0.45671,0.00014,21.07521]
[1780442814609,52.1,66140.06,4.7,0.45671,0.00014,21.07521]
[1780442814815,52.1,66140.06,4.7,0.45671,0.00014,21.07521]
[1780442814858,52.1,66140.06,4.7,0.45671,0.00014,21.07521]
[1780442814945,52.1,66158.36,4.7,0.45933,0.00014,21.09574]
[1780442815318,52.1,66158.36,4.7,0.45933,0.00014,21.09574]
[1780442815444,52.1,66158.36,4.7,0.45933,0.00014,21.09574]
[1780442815560,52.1,66158.36,4.7,0.45933,0.00014,21.09574]
[1780442815719,52.1,66158.36,4.7,0.45933,0.00014,21.09574]
[1780442815819,52.1,66158.36,4.7,0.45933,0.00014,21.09574]
[1780442815990,52.1,66158.36,4.7,0.45933,0.00014,21.09574]
[1780442816036,52.1,66158.36,4.7,0.45933,0.00014,21.09574]
[1780442816030,52.1,66158.35,4.7,0.45933,0.00014,21.09574]
[1780442816439,52.1,66158.35,4.7,0.45933,0.00014,21.09574]
[1780442816643,52.1,66158.35,4.7,0.45933,0.00014,21.09574]
[1780442816923,52.1,66158.35,4.7,0.45933,0.00014,21.09574]
[1780442817002,52.1,66158.35,4.7,0.45933,0.00014,21.09574]
[1780442817006,52.1,66158.35,4.7,0.45933,0.00014,21.09574]
[1780442816980,52.1,66177.6,4.7,0.46209,0.00014,21.11636]
[1780442817173,52.1,66177.6,4.7,0.46209,0.00014,21.11636]
[1780442817244,52.1,66177.6,4.7,0.46209,0.00014,21.11636]
[1780442817294,52.1,66177.6,4.7,0.46209,0.00014,21.11636]
[1780442817708,52.1,66177.6,4.7,0.46209,0.00014,21.11636]
[1780442817974,52.1,66199.29,4.7,0.46521,0.00014,21.13838]
[1780442818201,52.1,66199.29,4.7,0.46521,0.00014,21.13838]
[1780442818220,52.1,66199.29,4.7,0.46521,0.00014,21.13838]
[1780442818507,52.1,66199.29,4.7,0.46521,0.00014,21.13838]
[1780442818850,52.13,66187.81,4.7,0.46358,0.00014,21.12701]
[1780442819316,52.13,66187.81,4.7,0.46358,0.00014,21.12701]
[1780442819744,52.13,66187.81,4.7,0.46358,0.00014,21.12701]
[1780442819774,52.13,66187.81,4.7,0.46358,0.00014,21.12701]
[1780442820057,52.13,66187.81,4.7,0.46358,0.00014,21.12701]
[1780442819821,52.13,66195.43,4.7,0.46468,0.00014,21.13467]
[1780442820088,52.13,66195.43,4.7,0.46468,0.00014,21.13467]
[1780442820263,52.13,66195.43,4.7,0.46468,0.00014,21.13467]
[1780442820484,52.13,66195.43,4.7,0.46468,0.00014,21.13467]
[1780442821020,52.13,66195.43,4.7,0.46468,0.00014,21.13467]
[1780442820712,52.13,66230.95,4.7,0.46977,0.00014,21.1683]
[1780442821293,52.13,66230.95,4.7,0.46977,0.00014,21.1683]
[1780442821746,52.13,66230.95,4.7,0.46977,0.00014,21.1683]
[1780442821945,52.13,66230.95,4.7,0.46977,0.00014,21.1683]
[1780442822031,52.13,66271.25,4.7,0.47555,0.00014,21.2023]
[1780442822253,52.13,66271.25,4.7,0.47555,0.00014,21.2023]
[1780442822633,52.13,66271.25,4.7,0.47555,0.00014,21.2023]
[1780442822950,52.13,66271.25,4.7,0.47555,0.00014,21.2023]
[1780442823047,52.13,66271.25,4.7,0.47555,0.00014,21.2023]
[1780442822990,52.16,66280.09,4.7,0.47684,0.00014,21.20922]
[1780442823229,52.16,66280.09,4.7,0.47684,0.00014,21.20922]
[1780442823340,52.16,66280.09,4.7,0.47684,0.00014,21.20922]
[1780442823438,52.16,66280.09,4.7,0.47684,0.00014,21.20922]
[1780442823772,52.16,66280.09,4.7,0.47684,0.00014,21.20922]
[1780442824034,52.16,66280.09,4.7,0.47684,0.00014,21.20922]
[1780442823853,52.18,66285.25,4.7,0.47759,0.00014,21.21317]
[1780442824373,52.18,66285.25,4.7,0.47759,0.00014,21.21317]
[1780442824700,52.18,66285.25,4.7,0.47759,0.00014,21.21317]
[1780442824917,52.18,66285.25,4.7,0.47759,0.00014,21.21317]
[1780442824964,52.18,66291.63,4.7,0.47851,0.00014,21.21789]
[1780442825144,52.18,66291.63,4.7,0.47851,0.00014,21.21789]
[1780442825211,52.18,66291.63,4.7,0.47851,0.00014,21.21789]
[1780442825508,52.18,66291.63,4.7,0.47851,0.00014,21.21789]
[1780442825565,52.18,66291.63,4.7,0.47851,0.00014,21.21789]
[1780442825918,52.18,66313.63,4.7,0.48166,0.00014,21.23333]
[1780442826878,52.18,66313.63,4.7,0.48166,0.00014,21.23333]
[1780442826962,52.18,66309.94,4.7,0.48113,0.00014,21.23083]
[1780442827641,52.18,66309.94,4.7,0.48113,0.00014,21.23083]
[1780442827807,52.18,66298.41,4.7,0.47948,0.00014,21.22279]
[1780442828123,52.18,66298.41,4.7,0.47948,0.00014,21.22279]
[1780442828247,52.18,66298.41,4.7,0.47948,0.00014,21.22279]
[1780442828794,52.18,66286.7,4.7,0.4778,0.00014,21.21426]
[1780442829787,52.18,66286.7,4.7,0.4778,0.00014,21.21426]
[1780442829926,52.18,66286.7,4.7,0.4778,0.00014,21.21426]
[1780442830004,52.18,66286.71,4.7,0.47781,0.00014,21.21427]
[1780442830280,52.18,66286.71,4.7,0.47781,0.00014,21.21427]
[1780442830688,52.18,66286.71,4.7,0.47781,0.00014,21.21427]
[1780442830839,52.18,66286.71,4.7,0.47781,0.00014,21.21427]
[1780442830917,52.18,66286.71,4.7,0.47781,0.00014,21.21427]
[1780442830931,52.18,66286.71,4.7,0.47781,0.00014,21.21427]
[1780442831016,52.18,66286.99,4.7,0.47785,0.00014,21.21448]
[1780442831193,52.18,66286.99,4.7,0.47785,0.00014,21.21448]
[1780442831663,52.18,66286.99,4.7,0.47785,0.00014,21.21448]
[1780442831815,52.18,66276.15,4.7,0.47629,0.00014,21.20625]
[1780442832598,52.18,66276.15,4.7,0.47629,0.00014,21.20625]
[1780442832608,52.18,66276.15,4.7,0.47629,0.00014,21.20625]
[1780442833061,52.18,66276.15,4.7,0.47629,0.00014,21.20625]
[1780442833075,52.18,66276.15,4.7,0.47629,0.00014,21.20625]
[1780442833306,52.18,66272.16,4.7,0.47572,0.00014,21.20314]
[1780442834174,52.18,66268.38,4.7,0.47518,0.00014,21.20015]
[1780442835562,52.17,66272.03,4.7,0.4757,0.00014,21.20302]
[1780442835606,52.17,66272.03,4.7,0.4757,0.00014,21.20302]
[1780442835637,52.17,66272.03,4.7,0.4757,0.00014,21.20302]
[1780442836516,52.17,66274.97,4.7,0.47612,0.00014,21.20531]
[1780442836857,52.17,66266.56,4.7,0.47491,0.00014,21.19868]
[1780442837172,52.17,66266.56,4.7,0.47491,0.00014,21.19868]
[1780442837255,52.17,66266.56,4.7,0.47491,0.00014,21.19868]
[1780442837644,52.17,66266.56,4.7,0.47491,0.00014,21.19868]
[1780442837864,52.17,66258.47,4.7,0.47375,0.00014,21.1921]
[1780442839275,52.16,66258.51,4.7,0.47375,0.00014,21.19212]
[1780442839330,52.16,66258.51,4.7,0.47375,0.00014,21.19212]
[1780442840584,52.16,66256.9,4.7,0.47352,0.00014,21.1908]
[1780442840906,52.16,66256.9,4.7,0.47352,0.00014,21.1908]
[1780442840975,52.16,66256.9,4.7,0.47352,0.00014,21.1908]
[1780442841018,52.16,66256.9,4.7,0.47352,0.00014,21.1908]
[1780442840991,52.16,66262.95,4.7,0.47439,0.00014,21.19575]
[1780442841154,52.16,66262.95,4.7,0.47439,0.00014,21.19575]
[1780442841205,52.16,66262.95,4.7,0.47439,0.00014,21.19575]
[1780442841240,52.16,66262.95,4.7,0.47439,0.00014,21.19575]
[1780442841416,52.16,66262.95,4.7,0.47439,0.00014,21.19575]
[1780442841745,52.16,66262.95,4.7,0.47439,0.00014,21.19575]
[1780442842452,52.16,66265.24,4.7,0.47471,0.00014,21.1976]
[1780442842457,52.16,66265.24,4.7,0.47471,0.00014,21.1976]
[1780442842899,52.16,66259.57,4.7,0.4739,0.00014,21.19299]
[1780442843334,52.16,66259.57,4.7,0.4739,0.00014,21.19299]
[1780442843437,52.16,66259.57,4.7,0.4739,0.00014,21.19299]
[1780442843784,52.16,66259.57,4.7,0.4739,0.00014,21.19299]
[1780442845054,52.16,66255.42,4.7,0.47331,0.00014,21.18956]
[1780442845058,52.16,66248.25,4.7,0.47228,0.00014,21.18354]
[1780442846432,52.16,66247.32,4.7,0.47215,0.00014,21.18275]
[1780442846553,52.16,66247.32,4.7,0.47215,0.00014,21.18275]
[1780442846575,52.16,66247.32,4.7,0.47215,0.00014,21.18275]
[1780442846927,52.16,66258.83,4.7,0.4738,0.00014,21.19239]
[1780442847934,52.16,66265.72,4.7,0.47478,0.00014,21.19798]
[1780442848098,52.16,66265.72,4.7,0.47478,0.00014,21.19798]
[1780442848152,52.16,66265.72,4.7,0.47478,0.00014,21.19798]
[1780442848368,52.16,66265.72,4.7,0.47478,0.00014,21.19798]
[1780442848681,52.16,66265.72,4.7,0.47478,0.00014,21.19798]
[1780442848942,52.16,66260.54,4.7,0.47404,0.00014,21.19378]
[1780442849898,52.16,66260.54,4.7,0.47404,0.00014,21.19378]
[1780442850092,52.16,66260.54,4.7,0.47404,0.00014,21.19378]
[1780442851242,52.16,66259.91,4.7,0.47394,0.00014,21.19012]
[1780442852029,52.16,66259.91,4.7,0.47394,0.00014,21.19012]
[1780442852061,52.16,66270.38,4.7,0.47544,0.00014,21.19854]
[1780442853873,52.16,66270.13,4.7,0.47541,0.00014,21.19834]
[1780442854010,52.16,66270.13,4.7,0.47541,0.00014,21.19834]
[1780442854020,52.16,66270.13,4.7,0.47541,0.00014,21.19834]
[1780442854169,52.16,66271.99,4.7,0.47567,0.00014,21.19981]
[1780442854634,52.16,66271.99,4.7,0.47567,0.00014,21.19981]
[1780442854798,52.16,66271.99,4.7,0.47567,0.00014,21.19981]
[1780442854871,52.16,66271.99,4.7,0.47567,0.00014,21.19981]
[1780442854992,52.16,66280.06,4.7,0.47683,0.00014,21.20606]
[1780442855155,52.16,66280.06,4.7,0.47683,0.00014,21.20606]
[1780442855229,52.16,66280.06,4.7,0.47683,0.00014,21.20606]
[1780442855263,52.16,66280.06,4.7,0.47683,0.00014,21.20606]
[1780442855927,52.16,66280.06,4.7,0.47683,0.00014,21.20606]
[1780442855932,52.16,66280.06,4.7,0.47683,0.00014,21.20606]
[1780442856226,52.16,66278.64,4.7,0.47663,0.00014,21.20497]
[1780442857008,52.16,66273.41,4.7,0.47588,0.00014,21.20092]
[1780442857245,52.16,66273.41,4.7,0.47588,0.00014,21.20092]
[1780442857298,52.16,66273.41,4.7,0.47588,0.00014,21.20092]
[1780442858416,52.16,66269.71,4.7,0.47535,0.00014,21.198]
[1780442858920,52.16,66269.71,4.7,0.47535,0.00014,21.198]
[1780442858939,52.16,66269.71,4.7,0.47535,0.00014,21.198]
[1780442859021,52.16,66264.45,4.7,0.47459,0.00014,21.1938]
[1780442859129,52.16,66264.45,4.7,0.47459,0.00014,21.1938]
[1780442859218,52.16,66264.45,4.7,0.47459,0.00014,21.1938]
[1780442859695,52.16,66264.45,4.7,0.47459,0.00014,21.1938]
[1780442860029,52.16,66258.56,4.7,0.47375,0.00014,21.189]
[1780442862294,52.16,66263.13,4.7,0.4744,0.00014,21.19273]
[1780442863497,52.16,66263.0,4.7,0.47438,0.00014,21.19263]
[1780442865175,52.16,66263.98,4.7,0.47452,0.00014,21.19342]
[1780442865432,52.16,66268.26,4.7,0.47514,0.00014,21.19685]
[1780442865706,52.16,66268.26,4.7,0.47514,0.00014,21.19685]
[1780442866122,52.16,66268.26,4.7,0.47514,0.00014,21.19685]
[1780442866074,52.16,66262.22,4.7,0.47427,0.00014,21.19199]
[1780442866331,52.16,66262.22,4.7,0.47427,0.00014,21.19199]
[1780442866894,52.16,66262.22,4.7,0.47427,0.00014,21.19199]
[1780442867081,52.16,66256.16,4.7,0.4734,0.00014,21.18702]
[1780442867394,52.16,66256.16,4.7,0.4734,0.00014,21.18702]
[1780442867615,52.16,66256.16,4.7,0.4734,0.00014,21.18702]
[1780442867876,52.16,66256.16,4.7,0.4734,0.00014,21.18702]
[1780442868091,52.16,66227.67,4.7,0.46932,0.00014,21.16229]
[1780442868355,52.16,66227.67,4.7,0.46932,0.00014,21.16229]
[1780442868399,52.16,66227.67,4.7,0.46932,0.00014,21.16229]
[1780442868642,52.16,66227.67,4.7,0.46932,0.00014,21.16229]
[1780442868799,52.16,66227.67,4.7,0.46932,0.00014,21.16229]
[1780442868839,52.16,66227.67,4.7,0.46932,0.00014,21.16229]
[1780442868850,52.16,66227.67,4.7,0.46932,0.00014,21.16229]
[1780442869101,52.16,66214.17,4.7,0.46738,0.00014,21.14981]
[1780442869493,52.16,66214.17,4.7,0.46738,0.00014,21.14981]
[1780442869823,52.16,66214.17,4.7,0.46738,0.00014,21.14981]
[1780442870107,52.16,66224.25,4.7,0.46883,0.00014,21.15918]
[1780442870194,52.16,66224.25,4.7,0.46883,0.00014,21.15918]
[1780442870200,52.16,66224.25,4.7,0.46883,0.00014,21.15918]
[1780442870699,52.16,66224.25,4.7,0.46883,0.00014,21.15918]
[1780442871479,52.16,66221.78,4.7,0.46847,0.00014,21.15692]
[1780442871586,52.16,66221.78,4.7,0.46847,0.00014,21.15692]
[1780442871751,52.16,66221.78,4.7,0.46847,0.00014,21.15692]
[1780442871832,52.16,66221.78,4.7,0.46847,0.00014,21.15692]
[1780442872120,52.16,66234.94,4.7,0.47036,0.00014,21.16883]
[1780442872604,52.16,66234.94,4.7,0.47036,0.00014,21.16883]
[1780442872680,52.16,66234.94,4.7,0.47036,0.00014,21.16883]
[1780442873065,52.16,66234.94,4.7,0.47036,0.00014,21.16883]
[1780442873127,52.16,66249.2,4.7,0.47241,0.00014,21.1812]
[1780442873360,52.16,66249.2,4.7,0.47241,0.00014,21.1812]
[1780442873515,52.16,66249.2,4.7,0.47241,0.00014,21.1812]
[1780442874134,52.16,66257.97,4.7,0.47367,0.00014,21.18853]
[1780442874523,52.16,66257.97,4.7,0.47367,0.00014,21.18853]
[1780442874540,52.16,66257.97,4.7,0.47367,0.00014,21.18853]
[1780442874593,52.16,66257.97,4.7,0.47367,0.00014,21.18853]
[1780442874878,52.16,66257.97,4.7,0.47367,0.00014,21.18853]
[1780442875141,52.16,66249.65,4.7,0.47247,0.00014,21.18158]
[1780442876561,52.16,66249.57,4.7,0.47246,0.00014,21.18152]
[1780442876572,52.16,66249.57,4.7,0.47246,0.00014,21.18152]
[1780442877032,52.16,66249.57,4.7,0.47246,0.00014,21.18152]
[1780442877410,52.16,66245.75,4.7,0.47191,0.00014,21.17826]
[1780442877865,52.16,66245.75,4.7,0.47191,0.00014,21.17826]
[1780442878651,52.17,66234.44,4.7,0.47029,0.00014,21.1684]
[1780442879180,52.17,66234.44,4.7,0.47029,0.00014,21.1684]
[1780442879375,52.17,66234.44,4.7,0.47029,0.00014,21.1684]
[1780442880137,52.17,66234.44,4.7,0.47029,0.00014,21.1684]
[1780442880476,52.17,66238.79,4.7,0.47092,0.00014,21.17224]
[1780442880696,52.17,66238.79,4.7,0.47092,0.00014,21.17224]
[1780442880937,52.17,66238.79,4.7,0.47092,0.00014,21.17224]
[1780442880992,52.17,66238.79,4.7,0.47092,0.00014,21.17224]
[1780442881072,52.17,66249.54,4.7,0.47246,0.00014,21.1815]
[1780442881380,52.17,66249.54,4.7,0.47246,0.00014,21.1815]
[1780442881445,52.17,66249.54,4.7,0.47246,0.00014,21.1815]
[1780442881799,52.17,66249.54,4.7,0.47246,0.00014,21.1815]
[1780442881890,52.17,66249.54,4.7,0.47246,0.00014,21.1815]
[1780442882030,52.17,66249.54,4.7,0.47246,0.00014,21.1815]
[1780442882081,52.17,66261.99,4.7,0.47425,0.00014,21.19184]
[1780442882790,52.17,66261.99,4.7,0.47425,0.00014,21.19184]
[1780442883172,52.17,66284.74,4.7,0.47751,0.00014,21.20962]
[1780442883209,52.17,66284.74,4.7,0.47751,0.00014,21.20962]
[1780442883211,52.17,66284.74,4.7,0.47751,0.00014,21.20962]
[1780442883306,52.17,66284.74,4.7,0.47751,0.00014,21.20962]
[1780442883434,52.17,66284.74,4.7,0.47751,0.00014,21.20962]
[1780442884276,52.17,66286.79,4.7,0.4778,0.00014,21.21116]
[1780442884283,52.17,66286.79,4.7,0.4778,0.00014,21.21116]
[1780442884719,52.17,66286.79,4.7,0.4778,0.00014,21.21116]
[1780442884773,52.17,66288.14,4.7,0.478,0.00014,21.21217]
[1780442886668,52.18,66292.33,4.7,0.4786,0.00014,21.21525]
[1780442886970,52.18,66292.33,4.7,0.4786,0.00014,21.21525]
[1780442887023,52.18,66299.56,4.7,0.47964,0.00014,21.22046]
[1780442887217,52.18,66299.56,4.7,0.47964,0.00014,21.22046]
[1780442887498,52.18,66299.56,4.7,0.47964,0.00014,21.22046]
[1780442887509,52.18,66299.56,4.7,0.47964,0.00014,21.22046]
[1780442888139,52.18,66305.33,4.7,0.48047,0.00014,21.22451]
[1780442888441,52.18,66305.33,4.7,0.48047,0.00014,21.22451]
[1780442888640,52.18,66305.33,4.7,0.48047,0.00014,21.22451]
[1780442888897,52.18,66305.33,4.7,0.48047,0.00014,21.22451]
[1780442889018,52.18,66305.33,4.7,0.48047,0.00014,21.22451]
[1780442889082,52.18,66290.34,4.7,0.47832,0.00014,21.2138]
[1780442889346,52.18,66290.34,4.7,0.47832,0.00014,21.2138]
[1780442889394,52.18,66290.34,4.7,0.47832,0.00014,21.2138]
[1780442889524,52.18,66290.34,4.7,0.47832,0.00014,21.2138]
[1780442889625,52.18,66273.59,4.7,0.47591,0.00014,21.2011]
[1780442890345,52.18,66273.59,4.7,0.47591,0.00014,21.2011]
[1780442890697,52.18,66273.59,4.7,0.47591,0.00014,21.2011]
[1780442890743,52.17,66268.9,4.7,0.47524,0.00014,21.1974]
[1780442891492,52.17,66268.9,4.7,0.47524,0.00014,21.1974]
[1780442891596,52.17,66268.9,4.7,0.47524,0.00014,21.1974]
[1780442891753,52.17,66268.9,4.7,0.47524,0.00014,21.1974]
[1780442892042,52.17,66268.9,4.7,0.47524,0.00014,21.1974]
[1780442892068,52.17,66268.9,4.7,0.47524,0.00014,21.1974]
[1780442892119,52.17,66275.37,4.7,0.47617,0.00014,21.20248]
[1780442893085,52.17,66286.36,4.7,0.47774,0.00014,21.21084]
[1780442893339,52.17,66286.36,4.7,0.47774,0.00014,21.21084]
[1780442894072,52.18,66293.27,4.7,0.47874,0.00014,21.21594]
[1780442894358,52.18,66293.27,4.7,0.47874,0.00014,21.21594]
[1780442894772,52.18,66293.27,4.7,0.47874,0.00014,21.21594]
[1780442894848,52.18,66293.27,4.7,0.47874,0.00014,21.21594]
[1780442894863,52.18,66293.27,4.7,0.47874,0.00014,21.21594]
[1780442894935,52.18,66293.27,4.7,0.47874,0.00014,21.21594]
[1780442894976,52.18,66293.27,4.7,0.47874,0.00014,21.21594]
[1780442895018,52.18,66293.27,4.7,0.47874,0.00014,21.21594]
[1780442895100,52.18,66293.27,4.7,0.47874,0.00014,21.21594]
[1780442895144,52.18,66291.45,4.7,0.47848,0.00014,21.21462]
[1780442895564,52.18,66291.45,4.7,0.47848,0.00014,21.21462]
[1780442895694,52.18,66291.45,4.7,0.47848,0.00014,21.21462]
[1780442895981,52.18,66291.45,4.7,0.47848,0.00014,21.21462]
[1780442896141,52.18,66291.45,4.7,0.47848,0.00014,21.21462]
[1780442896191,52.18,66279.15,4.7,0.47671,0.00014,21.2054]
[1780442896290,52.18,66279.15,4.7,0.47671,0.00014,21.2054]
[1780442896313,52.18,66279.15,4.7,0.47671,0.00014,21.2054]
[1780442896572,52.18,66279.15,4.7,0.47671,0.00014,21.2054]
[1780442896652,52.18,66279.15,4.7,0.47671,0.00014,21.2054]
[1780442896770,52.18,66279.15,4.7,0.47671,0.00014,21.2054]
[1780442896906,52.18,66279.15,4.7,0.47671,0.00014,21.2054]
[1780442897078,52.18,66261.75,4.7,0.47422,0.00014,21.19166]
[1780442897308,52.18,66261.75,4.7,0.47422,0.00014,21.19166]
[1780442897505,52.18,66261.75,4.7,0.47422,0.00014,21.19166]
[1780442897859,52.18,66261.75,4.7,0.47422,0.00014,21.19166]
[1780442897928,52.18,66261.75,4.7,0.47422,0.00014,21.19166]
[1780442898157,52.18,66261.75,4.7,0.47422,0.00014,21.19166]
[1780442898027,52.18,66275.76,4.7,0.47623,0.00014,21.20279]
[1780442898725,52.18,66282.47,4.7,0.47719,0.00014,21.20793]
[1780442899333,52.18,66282.47,4.7,0.47719,0.00014,21.20793]
[1780442899510,52.18,66282.47,4.7,0.47719,0.00014,21.20793]
[1780442899562,52.18,66282.47,4.7,0.47719,0.00014,21.20793]
[1780442899788,52.18,66282.47,4.7,0.47719,0.00014,21.20793]
[1780442900274,52.18,66281.03,4.7,0.47698,0.00014,21.20684]
[1780442900337,52.18,66281.03,4.7,0.47698,0.00014,21.20684]
[1780442900522,52.18,66281.03,4.7,0.47698,0.00014,21.20684]
[1780442900622,52.18,66281.03,4.7,0.47698,0.00014,21.20684]
[1780442900861,52.18,66281.03,4.7,0.47698,0.00014,21.20684]
[1780442901229,52.18,66281.98,4.7,0.47712,0.00014,21.20756]
[1780442901340,52.18,66281.98,4.7,0.47712,0.00014,21.20756]
[1780442904164,52.18,66278.61,4.7,0.47664,0.00014,21.20499]
[1780442904435,52.18,66277.31,4.7,0.47645,0.00014,21.204]
[1780442904752,52.18,66277.31,4.7,0.47645,0.00014,21.204]
[1780442905197,52.18,66277.31,4.7,0.47645,0.00014,21.204]
[1780442905019,52.18,66283.33,4.7,0.47732,0.00014,21.20859]
[1780442905727,52.18,66283.33,4.7,0.47732,0.00014,21.20859]
[1780442906079,52.18,66283.33,4.7,0.47732,0.00014,21.20859]
[1780442906148,52.18,66283.33,4.7,0.47732,0.00014,21.20859]
[1780442906171,52.18,66288.7,4.7,0.47809,0.00014,21.2126]
[1780442906240,52.18,66288.7,4.7,0.47809,0.00014,21.2126]
[1780442907974,52.18,66290.57,4.7,0.47836,0.00014,21.21398]
[1780442908510,52.19,66294.32,4.7,0.47889,0.00014,21.21672]
[1780442908527,52.19,66294.32,4.7,0.47889,0.00014,21.21672]
[1780442908566,52.19,66294.32,4.7,0.47889,0.00014,21.21672]
[1780442908600,52.19,66294.32,4.7,0.47889,0.00014,21.21672]
[1780442908974,52.19,66294.32,4.7,0.47889,0.00014,21.21672]
[1780442909126,52.19,66300.95,4.7,0.47985,0.00014,21.22147]
[1780442909394,52.19,66312.73,4.7,0.48153,0.00014,21.22959]
[1780442911161,52.19,66312.73,4.7,0.48153,0.00014,21.22959]
[1780442910401,52.19,66317.89,4.7,0.48227,0.00014,21.23303]
[1780442911388,52.19,66317.89,4.7,0.48227,0.00014,21.23303]
[1780442911466,52.19,66317.89,4.7,0.48227,0.00014,21.23303]
[1780442912022,52.19,66317.89,4.7,0.48227,0.00014,21.23303]
[1780442912093,52.19,66316.73,4.7,0.48211,0.00014,21.22913]
[1780442912902,52.19,66316.73,4.7,0.48211,0.00014,21.22913]
[1780442913051,52.19,66316.73,4.7,0.48211,0.00014,21.22913]
[1780442913094,52.19,66317.86,4.7,0.48227,0.00014,21.22988]
[1780442913422,52.19,66311.64,4.7,0.48138,0.00014,21.22573]
[1780442914377,52.19,66311.64,4.7,0.48138,0.00014,21.22573]
[1780442914518,52.19,66311.64,4.7,0.48138,0.00014,21.22573]
[1780442914541,52.19,66306.96,4.7,0.48071,0.00014,21.22253]
[1780442916407,52.2,66306.82,4.7,0.48069,0.00014,21.22243]
[1780442916409,52.2,66306.82,4.7,0.48069,0.00014,21.22243]
[1780442916440,52.2,66306.82,4.7,0.48069,0.00014,21.22243]
[1780442916797,52.2,66306.82,4.7,0.48069,0.00014,21.22243]
[1780442917088,52.2,66299.26,4.7,0.4796,0.00014,21.21714]
[1780442917393,52.2,66299.26,4.7,0.4796,0.00014,21.21714]
[1780442917805,52.2,66299.26,4.7,0.4796,0.00014,21.21714]
[1780442917888,52.2,66289.54,4.7,0.47821,0.00014,21.21011]
[1780442918856,52.2,66289.54,4.7,0.47821,0.00014,21.21011]
[1780442919203,52.2,66289.54,4.7,0.47821,0.00014,21.21011]
[1780442919203,52.2,66283.65,4.7,0.47737,0.00014,21.20572]
[1780442919310,52.2,66283.65,4.7,0.47737,0.00014,21.20572]
[1780442919351,52.2,66283.65,4.7,0.47737,0.00014,21.20572]
[1780442919561,52.2,66283.65,4.7,0.47737,0.00014,21.20572]
[1780442919653,52.2,66277.43,4.7,0.47647,0.00014,21.20098]
[1780442921047,52.2,66277.43,4.7,0.47647,0.00014,21.20098]
[1780442921121,52.2,66272.03,4.7,0.4757,0.00014,21.19679]
[1780442921296,52.2,66272.03,4.7,0.4757,0.00014,21.19679]
[1780442921338,52.2,66272.03,4.7,0.4757,0.00014,21.19679]
[1780442921469,52.2,66272.03,4.7,0.4757,0.00014,21.19679]
[1780442921883,52.2,66261.4,4.7,0.47418,0.00014,21.18829]
[1780442923388,52.19,66259.54,4.7,0.47391,0.00014,21.18676]
[1780442924046,52.19,66259.54,4.7,0.47391,0.00014,21.18676]
[1780442924538,52.19,66256.93,4.7,0.47353,0.00014,21.18461]
[1780442924745,52.19,66256.93,4.7,0.47353,0.00014,21.18461]
[1780442925048,52.19,66256.93,4.7,0.47353,0.00014,21.18461]
[1780442925360,52.19,66257.64,4.7,0.47363,0.00014,21.18519]
[1780442926130,52.19,66257.64,4.7,0.47363,0.00014,21.18519]
[1780442926166,52.19,66257.64,4.7,0.47363,0.00014,21.18519]
[1780442926213,52.19,66265.45,4.7,0.47475,0.00014,21.19155]
[1780442926352,52.19,66265.45,4.7,0.47475,0.00014,21.19155]
[1780442926535,52.19,66265.45,4.7,0.47475,0.00014,21.19155]
[1780442927165,52.19,66265.45,4.7,0.47475,0.00014,21.19155]
[1780442926565,52.19,66272.83,4.7,0.47581,0.00014,21.1974]
[1780442928110,52.19,66272.83,4.7,0.47581,0.00014,21.1974]
[1780442928194,52.19,66274.24,4.7,0.47601,0.00014,21.19849]
[1780442928359,52.19,66274.24,4.7,0.47601,0.00014,21.19849]
[1780442929040,52.19,66274.24,4.7,0.47601,0.00014,21.19849]
[1780442929177,52.19,66274.24,4.7,0.47601,0.00014,21.19849]
[1780442929432,52.19,66276.4,4.7,0.47632,0.00014,21.20017]
[1780442931286,52.19,66281.4,4.7,0.47704,0.00014,21.204]
[1780442934453,52.19,66273.26,4.7,0.47587,0.00014,21.19772]
[1780442935376,52.18,66273.63,4.7,0.47592,0.00014,21.19801]
[1780442936204,52.18,66273.63,4.7,0.47592,0.00014,21.19801]
[1780442936467,52.18,66273.35,4.7,0.47588,0.00014,21.19779]
[1780442936760,52.18,66273.35,4.7,0.47588,0.00014,21.19779]
[1780442936782,52.18,66273.35,4.7,0.47588,0.00014,21.19779]
[1780442937037,52.18,66273.35,4.7,0.47588,0.00014,21.19779]
[1780442937095,52.18,66273.35,4.7,0.47588,0.00014,21.19779]
[1780442937106,52.18,66273.35,4.7,0.47588,0.00014,21.19779]
[1780442937249,52.18,66277.01,4.7,0.47641,0.00014,21.20063]
[1780442938558,52.18,66278.23,4.7,0.47658,0.00014,21.20157]
[1780442938652,52.18,66278.23,4.7,0.47658,0.00014,21.20157]
[1780442938722,52.18,66278.23,4.7,0.47658,0.00014,21.20157]
[1780442939618,52.18,66280.33,4.7,0.47688,0.00014,21.20317]
[1780442939960,52.18,66280.33,4.7,0.47688,0.00014,21.20317]
[1780442940080,52.18,66280.33,4.7,0.47688,0.00014,21.20317]
[1780442940114,52.18,66289.53,4.7,0.4782,0.00014,21.21007]
[1780442940438,52.18,66289.53,4.7,0.4782,0.00014,21.21007]
[1780442940715,52.18,66289.53,4.7,0.4782,0.00014,21.21007]
[1780442941092,52.18,66289.53,4.7,0.4782,0.00014,21.21007]
[1780442941230,52.18,66289.53,4.7,0.4782,0.00014,21.21007]
[1780442941226,52.18,66295.53,4.7,0.47906,0.00014,21.21445]
[1780442941272,52.18,66295.53,4.7,0.47906,0.00014,21.21445]
[1780442942958,52.18,66295.8,4.7,0.4791,0.00014,21.21464]
[1780442943912,52.19,66299.95,4.7,0.4797,0.00014,21.21761]
[1780442943923,52.19,66299.95,4.7,0.4797,0.00014,21.21761]
[1780442944012,52.19,66315.93,4.7,0.48199,0.00014,21.22859]
[1780442944412,52.19,66315.93,4.7,0.48199,0.00014,21.22859]
[1780442945654,52.19,66312.8,4.7,0.48154,0.00014,21.2265]
[1780442946312,52.19,66312.8,4.7,0.48154,0.00014,21.2265]
[1780442946704,52.19,66312.8,4.7,0.48154,0.00014,21.2265]
[1780442946772,52.19,66319.97,4.7,0.48257,0.00014,21.23126]
[1780442947678,52.19,66319.97,4.7,0.48257,0.00014,21.23126]
[1780442947688,52.19,66313.7,4.7,0.48167,0.00014,21.22711]
[1780442948559,52.19,66313.7,4.7,0.48167,0.00014,21.22711]
[1780442948632,52.19,66313.7,4.7,0.48167,0.00014,21.22711]
[1780442948635,52.19,66313.7,4.7,0.48167,0.00014,21.22711]
[1780442948676,52.19,66313.7,4.7,0.48167,0.00014,21.22711]
[1780442948934,52.19,66313.7,4.7,0.48167,0.00014,21.22711]
[1780442948969,52.19,66313.7,4.7,0.48167,0.00014,21.22711]
[1780442949064,52.19,66320.56,4.7,0.48265,0.00014,21.23165]
[1780442949522,52.19,66320.56,4.7,0.48265,0.00014,21.23165]
[1780442949884,52.19,66320.56,4.7,0.48265,0.00014,21.23165]
[1780442950875,52.19,66323.68,4.7,0.4831,0.00014,21.23367]
[1780442951130,52.19,66323.68,4.7,0.4831,0.00014,21.23367]
[1780442953526,52.2,66323.46,4.7,0.48307,0.00014,21.23354]
[1780442955177,52.2,66324.16,4.7,0.48318,0.00014,21.23399]
[1780442956252,52.2,66326.91,4.7,0.48357,0.00014,21.23575]
[1780442956694,52.2,66326.45,4.7,0.48351,0.00014,21.23546]
[1780442956736,52.23,66321.48,4.7,0.48281,0.00014,21.2323]
[1780442959000,52.25,66320.25,4.7,0.48265,0.00014,21.23153]
[1780442959020,52.25,66320.25,4.7,0.48265,0.00014,21.23153]
[1780442959056,52.25,66320.25,4.7,0.48265,0.00014,21.23153]
[1780442959104,52.25,66320.25,4.7,0.48265,0.00014,21.23153]
[1780442959321,52.25,66319.15,4.7,0.48249,0.00014,21.23082]
[1780442959757,52.25,66325.56,4.7,0.48341,0.00014,21.23496]
[1780442962428,52.29,66325.86,4.7,0.48348,0.00014,21.23521]
[1780442962449,52.29,66325.86,4.7,0.48348,0.00014,21.23521]
[1780442962499,52.29,66325.86,4.7,0.48348,0.00014,21.23521]
[1780442962869,52.29,66325.86,4.7,0.48348,0.00014,21.23521]
[1780442962930,52.29,66325.86,4.7,0.48348,0.00014,21.23521]
[1780442963122,52.29,66325.86,4.7,0.48348,0.00014,21.23521]
[1780442963162,52.29,66325.86,4.7,0.48348,0.00014,21.23521]
[1780442963239,52.29,66332.35,4.7,0.48441,0.00014,21.23928]
[1780442963291,52.29,66332.35,4.7,0.48441,0.00014,21.23928]
[1780442963359,52.29,66332.35,4.7,0.48441,0.00014,21.23928]
[1780442963464,52.29,66332.35,4.7,0.48441,0.00014,21.23928]
[1780442963818,52.29,66332.35,4.7,0.48441,0.00014,21.23928]
[1780442964028,52.29,66340.25,4.7,0.48554,0.00014,21.24408]
[1780442965172,52.29,66340.25,4.7,0.48554,0.00014,21.24408]
[1780442965227,52.29,66336.78,4.7,0.48504,0.00014,21.24199]
[1780442966809,52.29,66342.66,4.7,0.48588,0.00014,21.2455]
[1780442968541,52.29,66343.93,4.7,0.48606,0.00014,21.24625]
[1780442968929,52.29,66343.93,4.7,0.48606,0.00014,21.24625]
[1780442969030,52.29,66333.08,4.7,0.48451,0.00014,21.23972]
[1780442969800,52.29,66333.08,4.7,0.48451,0.00014,21.23972]
[1780442970106,52.29,66333.08,4.7,0.48451,0.00014,21.23972]
[1780442970511,52.28,66335.39,4.7,0.48484,0.00014,21.24113]
[1780442971850,52.28,66331.6,4.7,0.48429,0.00014,21.23566]
[1780442973429,52.28,66330.86,4.7,0.48418,0.00014,21.2352]
[1780442973435,52.28,66330.86,4.7,0.48418,0.00014,21.2352]
[1780442973649,52.28,66330.86,4.7,0.48418,0.00014,21.2352]
[1780442973838,52.28,66330.86,4.7,0.48418,0.00014,21.2352]
[1780442974313,52.28,66330.06,4.7,0.48407,0.00014,21.23469]
[1780442974318,52.28,66330.06,4.7,0.48407,0.00014,21.23469]
[1780442974519,52.28,66330.06,4.7,0.48407,0.00014,21.23469]
[1780442974866,52.28,66325.37,4.7,0.48339,0.00014,21.23173]
[1780442975440,52.28,66325.37,4.7,0.48339,0.00014,21.23173]
[1780442976283,52.27,66323.78,4.7,0.48316,0.00014,21.23071]
[1780442977076,52.27,66323.78,4.7,0.48316,0.00014,21.23071]
[1780442977687,52.28,66323.23,4.7,0.48309,0.00014,21.23036]
[1780442977892,52.28,66323.23,4.7,0.48309,0.00014,21.23036]
[1780442978060,52.28,66323.23,4.7,0.48309,0.00014,21.23036]
[1780442978189,52.28,66323.23,4.7,0.48309,0.00014,21.23036]
[1780442979094,52.28,66322.17,4.7,0.48293,0.00014,21.22968]
[1780442979908,52.28,66312.0,4.7,0.48148,0.00014,21.22296]
[1780442980970,52.28,66312.0,4.7,0.48148,0.00014,21.22296]
[1780442980984,52.28,66312.0,4.7,0.48148,0.00014,21.22296]
[1780442981041,52.28,66309.28,4.7,0.48109,0.00014,21.22112]
[1780442986936,52.28,66305.86,4.7,0.4806,0.00014,21.21877]
[1780442987452,52.28,66305.32,4.7,0.48052,0.00014,21.2184]
[1780442988019,52.28,66305.32,4.7,0.48052,0.00014,21.2184]
[1780442988445,52.28,66308.54,4.7,0.48099,0.00014,21.22062]
[1780442989091,52.28,66308.54,4.7,0.48099,0.00014,21.22062]
[1780442989847,52.28,66308.52,4.7,0.48098,0.00014,21.22061]
[1780442991666,52.28,66313.71,4.7,0.48173,0.00014,21.22412]
[1780442991852,52.28,66313.71,4.7,0.48173,0.00014,21.22412]
[1780442991913,52.28,66313.71,4.7,0.48173,0.00014,21.22412]
[1780442991950,52.28,66313.71,4.7,0.48173,0.00014,21.22412]
[1780442991999,52.28,66313.71,4.7,0.48173,0.00014,21.22412]
[1780442992055,52.28,66318.82,4.7,0.48246,0.00014,21.2275]
[1780442992459,52.28,66318.82,4.7,0.48246,0.00014,21.2275]
[1780442992608,52.28,66318.82,4.7,0.48246,0.00014,21.2275]
[1780442992879,52.28,66318.82,4.7,0.48246,0.00014,21.2275]
[1780442992882,52.28,66318.82,4.7,0.48246,0.00014,21.2275]
[1780442992999,52.28,66333.23,4.7,0.48452,0.00014,21.23666]
[1780442995182,52.28,66339.43,4.7,0.48541,0.00014,21.24043]
[1780442996703,52.28,66335.91,4.7,0.4849,0.00014,21.2383]
[1780442997913,52.28,66336.45,4.7,0.48498,0.00014,21.23863]
[1780442997971,52.28,66336.45,4.7,0.48498,0.00014,21.23863]
[1780442999615,52.28,66343.7,4.7,0.48602,0.00014,21.24296]
[1780443000257,52.28,66343.7,4.7,0.48602,0.00014,21.24296]
[1780443000279,52.28,66343.7,4.7,0.48602,0.00014,21.24296]
[1780443000642,52.28,66343.55,4.7,0.486,0.00014,21.24287]
[1780443000819,52.28,66343.55,4.7,0.486,0.00014,21.24287]
[1780443000833,52.28,66343.55,4.7,0.486,0.00014,21.24287]
[1780443000885,52.28,66343.55,4.7,0.486,0.00014,21.24287]
[1780443000886,52.28,66343.55,4.7,0.486,0.00014,21.24287]
[1780443000991,52.28,66343.55,4.7,0.486,0.00014,21.24287]
[1780443001126,52.28,66343.55,4.7,0.486,0.00014,21.24287]
[1780443001396,52.28,66345.75,4.7,0.48631,0.00014,21.24416]
[1780443001481,52.28,66345.75,4.7,0.48631,0.00014,21.24416]
[1780443001510,52.28,66345.75,4.7,0.48631,0.00014,21.24416]
[1780443001611,52.28,66345.75,4.7,0.48631,0.00014,21.24416]
[1780443002244,52.28,66345.75,4.7,0.48631,0.00014,21.24416]
[1780443002275,52.28,66345.75,4.7,0.48631,0.00014,21.24416]
[1780443002100,52.28,66326.9,4.7,0.48361,0.00014,21.2327]
[1780443002698,52.28,66326.9,4.7,0.48361,0.00014,21.2327]
[1780443002819,52.28,66326.9,4.7,0.48361,0.00014,21.2327]
[1780443002908,52.28,66326.9,4.7,0.48361,0.00014,21.2327]
[1780443003242,52.27,66312.16,4.7,0.4815,0.00014,21.22306]
[1780443003438,52.27,66312.16,4.7,0.4815,0.00014,21.22306]
[1780443003715,52.27,66312.16,4.7,0.4815,0.00014,21.22306]
[1780443004216,52.27,66307.25,4.7,0.48079,0.00014,21.21972]
[1780443004562,52.27,66307.25,4.7,0.48079,0.00014,21.21972]
[1780443005049,52.27,66307.25,4.7,0.48079,0.00014,21.21972]
[1780443005186,52.27,66322.38,4.7,0.48296,0.00014,21.2298]
[1780443005547,52.27,66322.38,4.7,0.48296,0.00014,21.2298]
[1780443005602,52.27,66322.38,4.7,0.48296,0.00014,21.2298]
[1780443005696,52.27,66322.38,4.7,0.48296,0.00014,21.2298]
[1780443006117,52.27,66322.38,4.7,0.48296,0.00014,21.2298]
[1780443006242,52.27,66322.38,4.7,0.48296,0.00014,21.2298]
[1780443006270,52.27,66331.12,4.7,0.48421,0.00014,21.23534]
[1780443006393,52.27,66331.12,4.7,0.48421,0.00014,21.23534]
[1780443006476,52.27,66331.12,4.7,0.48421,0.00014,21.23534]
[1780443007127,52.27,66331.12,4.7,0.48421,0.00014,21.23534]
[1780443007149,52.27,66331.12,4.7,0.48421,0.00014,21.23534]
[1780443007159,52.27,66325.9,4.7,0.48346,0.00014,21.23206]
[1780443007515,52.27,66325.9,4.7,0.48346,0.00014,21.23206]
[1780443008231,52.27,66325.9,4.7,0.48346,0.00014,21.23206]
[1780443008326,52.27,66325.17,4.7,0.48336,0.00014,21.23159]
[1780443009091,52.27,66325.17,4.7,0.48336,0.00014,21.23159]
[1780443009353,52.27,66324.07,4.7,0.4832,0.00014,21.23089]
[1780443010052,52.27,66324.07,4.7,0.4832,0.00014,21.23089]
[1780443010274,52.27,66324.07,4.7,0.4832,0.00014,21.23089]
[1780443011134,52.27,66334.12,4.7,0.48464,0.00014,21.2372]
[1780443012811,52.27,66336.26,4.7,0.48495,0.00014,21.2385]
[1780443013148,52.27,66323.62,4.7,0.48314,0.00014,21.2306]
[1780443013525,52.27,66323.62,4.7,0.48314,0.00014,21.2306]
[1780443013653,52.27,66323.62,4.7,0.48314,0.00014,21.2306]
[1780443014579,52.26,66319.15,4.7,0.48249,0.00014,21.22769]
[1780443015006,52.26,66319.15,4.7,0.48249,0.00014,21.22769]
[1780443015094,52.26,66319.15,4.7,0.48249,0.00014,21.22769]
[1780443015968,52.26,66321.02,4.7,0.48276,0.00014,21.22891]
[1780443016155,52.26,66321.02,4.7,0.48276,0.00014,21.22891]
[1780443016169,52.26,66316.04,4.7,0.48205,0.00014,21.22564]
[1780443016467,52.26,66316.04,4.7,0.48205,0.00014,21.22564]
[1780443017908,52.26,66316.26,4.7,0.48208,0.00014,21.22579]
[1780443017972,52.26,66316.26,4.7,0.48208,0.00014,21.22579]
[1780443018784,52.26,66320.07,4.7,0.48263,0.00014,21.2283]
[1780443019342,52.26,66317.59,4.7,0.48227,0.00014,21.22667]
[1780443020018,52.26,66317.59,4.7,0.48227,0.00014,21.22667]
[1780443020076,52.26,66317.59,4.7,0.48227,0.00014,21.22667]
[1780443020099,52.26,66317.59,4.7,0.48227,0.00014,21.22667]
[1780443020290,52.26,66317.59,4.7,0.48227,0.00014,21.22667]
[1780443020295,52.26,66308.42,4.7,0.48096,0.00014,21.22051]
[1780443021249,52.26,66308.42,4.7,0.48096,0.00014,21.22051]
[1780443021274,52.26,66308.42,4.7,0.48096,0.00014,21.22051]
[1780443021286,52.26,66308.42,4.7,0.48096,0.00014,21.22051]
[1780443021283,52.27,66303.16,4.7,0.48021,0.00014,21.21688]
[1780443021841,52.27,66303.16,4.7,0.48021,0.00014,21.21688]
[1780443022211,52.27,66294.2,4.7,0.47892,0.00014,21.21051]
[1780443022692,52.27,66294.2,4.7,0.47892,0.00014,21.21051]
[1780443022868,52.27,66294.2,4.7,0.47892,0.00014,21.21051]
[1780443023218,52.27,66286.86,4.7,0.47787,0.00014,21.20513]
[1780443023807,52.27,66286.86,4.7,0.47787,0.00014,21.20513]
[1780443023867,52.27,66286.86,4.7,0.47787,0.00014,21.20513]
[1780443024399,52.27,66286.64,4.7,0.47784,0.00014,21.20497]
[1780443027477,52.27,66288.07,4.7,0.47805,0.00014,21.20603]
[1780443027589,52.27,66288.07,4.7,0.47805,0.00014,21.20603]
[1780443027886,52.27,66288.07,4.7,0.47805,0.00014,21.20603]
[1780443027975,52.27,66288.07,4.7,0.47805,0.00014,21.20603]
[1780443028306,52.27,66284.57,4.7,0.47755,0.00014,21.20343]
[1780443028523,52.27,66284.57,4.7,0.47755,0.00014,21.20343]
[1780443028897,52.27,66284.57,4.7,0.47755,0.00014,21.20343]
[1780443029295,52.27,66284.57,4.7,0.47755,0.00014,21.20343]
[1780443029262,52.27,66284.65,4.7,0.47756,0.00014,21.20349]
[1780443031929,52.27,66283.8,4.7,0.47743,0.00014,21.1997]
[1780443032717,52.27,66282.9,4.7,0.4773,0.00014,21.19902]
[1780443038140,52.26,66283.12,4.7,0.47733,0.00014,21.19918]
[1780443038806,52.26,66282.72,4.7,0.47727,0.00014,21.19887]
[1780443038988,52.26,66282.72,4.7,0.47727,0.00014,21.19887]
[1780443039014,52.26,66282.72,4.7,0.47727,0.00014,21.19887]
[1780443039129,52.26,66282.72,4.7,0.47727,0.00014,21.19887]
[1780443039335,52.26,66290.45,4.7,0.47838,0.00014,21.20462]
[1780443039457,52.26,66290.45,4.7,0.47838,0.00014,21.20462]
[1780443039614,52.26,66290.45,4.7,0.47838,0.00014,21.20462]
[1780443039648,52.26,66290.45,4.7,0.47838,0.00014,21.20462]
[1780443039845,52.26,66290.45,4.7,0.47838,0.00014,21.20462]
[1780443039881,52.26,66290.45,4.7,0.47838,0.00014,21.20462]
[1780443039918,52.26,66290.45,4.7,0.47838,0.00014,21.20462]
[1780443040005,52.26,66290.45,4.7,0.47838,0.00014,21.20462]
[1780443040342,52.26,66300.47,4.7,0.47981,0.00014,21.21183]
[1780443041352,52.26,66310.47,4.7,0.48125,0.00014,21.21876]
[1780443042357,52.26,66305.14,4.7,0.48048,0.00014,21.21511]
[1780443042816,52.26,66305.14,4.7,0.48048,0.00014,21.21511]
[1780443042820,52.26,66305.14,4.7,0.48048,0.00014,21.21511]
[1780443042888,52.26,66305.14,4.7,0.48048,0.00014,21.21511]
[1780443042979,52.26,66305.14,4.7,0.48048,0.00014,21.21511]
[1780443043265,52.26,66305.14,4.7,0.48048,0.00014,21.21511]
[1780443043420,52.26,66305.14,4.7,0.48048,0.00014,21.21511]
[1780443043454,52.26,66305.14,4.7,0.48048,0.00014,21.21511]
[1780443043373,52.26,66305.06,4.7,0.48047,0.00014,21.21505]
[1780443043934,52.26,66305.06,4.7,0.48047,0.00014,21.21505]
[1780443044117,52.26,66282.58,4.7,0.47725,0.00014,21.19878]
[1780443044917,52.26,66282.58,4.7,0.47725,0.00014,21.19878]
[1780443044973,52.26,66282.58,4.7,0.47725,0.00014,21.19878]
[1780443045190,52.27,66279.2,4.7,0.47678,0.00014,21.19624]
[1780443045976,52.27,66281.45,4.7,0.47709,0.00014,21.19793]
[1780443047672,52.26,66285.91,4.7,0.47773,0.00014,21.20127]
[1780443047686,52.26,66285.91,4.7,0.47773,0.00014,21.20127]
[1780443047783,52.26,66285.91,4.7,0.47773,0.00014,21.20127]
[1780443048024,52.26,66285.91,4.7,0.47773,0.00014,21.20127]
[1780443048025,52.26,66285.91,4.7,0.47773,0.00014,21.20127]
[1780443048059,52.26,66285.91,4.7,0.47773,0.00014,21.20127]
[1780443048363,52.25,66288.65,4.7,0.47812,0.00014,21.20329]
[1780443048502,52.25,66288.65,4.7,0.47812,0.00014,21.20329]
[1780443048819,52.25,66288.65,4.7,0.47812,0.00014,21.20329]
[1780443049335,52.26,66280.77,4.7,0.47699,0.00014,21.19741]
[1780443049876,52.26,66280.77,4.7,0.47699,0.00014,21.19741]
[1780443050579,52.27,66276.85,4.7,0.47643,0.00014,21.19442]
[1780443050736,52.27,66276.85,4.7,0.47643,0.00014,21.19442]
[1780443050782,52.27,66276.85,4.7,0.47643,0.00014,21.19442]
[1780443055224,52.27,66277.97,4.7,0.47659,0.00014,21.19528]
[1780443056885,52.27,66276.9,4.7,0.47644,0.00014,21.19445]
[1780443057414,52.27,66276.9,4.7,0.47644,0.00014,21.19445]
[1780443057846,52.27,66276.61,4.7,0.4764,0.00014,21.19423]
[1780443058000,52.27,66280.88,4.7,0.47701,0.00014,21.1975]
[1780443058950,52.27,66280.88,4.7,0.47701,0.00014,21.1975]
[1780443059036,52.27,66290.11,4.7,0.47833,0.00014,21.20439]
[1780443059970,52.27,66290.11,4.7,0.47833,0.00014,21.20439]
[1780443060170,52.27,66290.11,4.7,0.47833,0.00014,21.20439]
[1780443060399,52.27,66290.11,4.7,0.47833,0.00014,21.20439]
[1780443060238,52.27,66296.83,4.7,0.4793,0.00014,21.20926]
[1780443060433,52.27,66296.83,4.7,0.4793,0.00014,21.20926]
[1780443061282,52.27,66288.88,4.7,0.47816,0.00014,21.20349]
[1780443062017,52.27,66288.88,4.7,0.47816,0.00014,21.20349]
[1780443063291,52.27,66285.88,4.7,0.47773,0.00014,21.20127]
[1780443063447,52.27,66286.81,4.7,0.47786,0.00014,21.20196]
[1780443064044,52.27,66286.81,4.7,0.47786,0.00014,21.20196]
[1780443065021,52.27,66287.45,4.7,0.47796,0.00014,21.20244]
[1780443065039,52.27,66287.45,4.7,0.47796,0.00014,21.20244]
[1780443065308,52.27,66289.09,4.7,0.47819,0.00014,21.20365]
[1780443065588,52.27,66289.09,4.7,0.47819,0.00014,21.20365]
[1780443066041,52.27,66289.09,4.7,0.47819,0.00014,21.20365]
[1780443066196,52.27,66289.09,4.7,0.47819,0.00014,21.20365]
[1780443066213,52.27,66289.09,4.7,0.47819,0.00014,21.20365]
[1780443066356,52.27,66291.41,4.7,0.47852,0.00014,21.20535]
[1780443067115,52.27,66291.41,4.7,0.47852,0.00014,21.20535]
[1780443067178,52.27,66282.9,4.7,0.47731,0.00014,21.19904]
[1780443067554,52.27,66276.44,4.7,0.47638,0.00014,21.19412]
[1780443068951,52.27,66276.44,4.7,0.47638,0.00014,21.19412]
[1780443069209,52.27,66276.44,4.7,0.47638,0.00014,21.19412]
[1780443070085,52.28,66273.4,4.7,0.47595,0.00014,21.19177]
[1780443070137,52.28,66273.4,4.7,0.47595,0.00014,21.19177]
[1780443070561,52.28,66273.4,4.7,0.47595,0.00014,21.19177]
[1780443070587,52.28,66273.4,4.7,0.47595,0.00014,21.19177]
[1780443070312,52.28,66265.16,4.7,0.47477,0.00014,21.18526]
[1780443070699,52.28,66265.16,4.7,0.47477,0.00014,21.18526]
[1780443070758,52.28,66265.16,4.7,0.47477,0.00014,21.18526]
[1780443070969,52.28,66265.16,4.7,0.47477,0.00014,21.18526]
[1780443071185,52.28,66265.16,4.7,0.47477,0.00014,21.18526]
[1780443071349,52.28,66237.45,4.7,0.4708,0.00014,21.162]
[1780443071657,52.28,66237.45,4.7,0.4708,0.00014,21.162]
[1780443071668,52.28,66237.45,4.7,0.4708,0.00014,21.162]
[1780443071766,52.28,66222.14,4.7,0.46861,0.00014,21.14825]
[1780443072429,52.28,66222.14,4.7,0.46861,0.00014,21.14825]
[1780443072633,52.28,66222.14,4.7,0.46861,0.00014,21.14825]
[1780443072667,52.28,66222.14,4.7,0.46861,0.00014,21.14825]
[1780443073078,52.28,66222.14,4.7,0.46861,0.00014,21.14825]
[1780443073179,52.28,66222.14,4.7,0.46861,0.00014,21.14825]
[1780443073368,52.27,66209.89,4.7,0.46686,0.00014,21.13679]
[1780443074348,52.27,66209.89,4.7,0.46686,0.00014,21.13679]
[1780443074505,52.27,66208.79,4.7,0.4667,0.00014,21.13574]
[1780443074815,52.27,66208.79,4.7,0.4667,0.00014,21.13574]
[1780443074878,52.27,66208.79,4.7,0.4667,0.00014,21.13574]
[1780443075363,52.27,66208.79,4.7,0.4667,0.00014,21.13574]
[1780443075418,52.28,66208.74,4.7,0.4667,0.00014,21.1357]
[1780443075589,52.28,66208.74,4.7,0.4667,0.00014,21.1357]
[1780443075694,52.28,66208.74,4.7,0.4667,0.00014,21.1357]
[1780443075960,52.28,66208.74,4.7,0.4667,0.00014,21.1357]
[1780443076023,52.28,66208.74,4.7,0.4667,0.00014,21.1357]
[1780443076099,52.28,66208.74,4.7,0.4667,0.00014,21.1357]
[1780443076137,52.28,66208.74,4.7,0.4667,0.00014,21.1357]
[1780443076162,52.28,66208.74,4.7,0.4667,0.00014,21.1357]
[1780443076183,52.28,66208.74,4.7,0.4667,0.00014,21.1357]
[1780443076313,52.28,66208.74,4.7,0.4667,0.00014,21.1357]
[1780443076370,52.28,66230.37,4.7,0.46979,0.00014,21.15573]
[1780443076456,52.28,66230.37,4.7,0.46979,0.00014,21.15573]
[1780443076479,52.28,66230.37,4.7,0.46979,0.00014,21.15573]
[1780443076658,52.28,66230.37,4.7,0.46979,0.00014,21.15573]
[1780443076887,52.28,66230.37,4.7,0.46979,0.00014,21.15573]
[1780443076938,52.28,66230.37,4.7,0.46979,0.00014,21.15573]
[1780443077268,52.28,66230.37,4.7,0.46979,0.00014,21.15573]
[1780443077375,52.28,66256.97,4.7,0.4736,0.00014,21.1786]
[1780443077583,52.28,66256.97,4.7,0.4736,0.00014,21.1786]
[1780443077942,52.28,66256.97,4.7,0.4736,0.00014,21.1786]
[1780443077982,52.28,66256.97,4.7,0.4736,0.00014,21.1786]
[1780443078336,52.28,66266.96,4.7,0.47503,0.00014,21.18671]
[1780443078592,52.28,66266.96,4.7,0.47503,0.00014,21.18671]
[1780443078958,52.28,66266.96,4.7,0.47503,0.00014,21.18671]
[1780443079135,52.28,66266.96,4.7,0.47503,0.00014,21.18671]
[1780443079198,52.28,66266.96,4.7,0.47503,0.00014,21.18671]
[1780443079247,52.28,66266.96,4.7,0.47503,0.00014,21.18671]
[1780443079282,52.28,66273.24,4.7,0.47593,0.00014,21.19166]
[1780443079928,52.28,66273.24,4.7,0.47593,0.00014,21.19166]
[1780443079960,52.28,66273.24,4.7,0.47593,0.00014,21.19166]
[1780443080133,52.28,66273.24,4.7,0.47593,0.00014,21.19166]
[1780443080133,52.28,66273.24,4.7,0.47593,0.00014,21.19166]
[1780443080162,52.28,66273.24,4.7,0.47593,0.00014,21.19166]
[1780443080319,52.28,66273.24,4.7,0.47593,0.00014,21.19166]
[1780443080351,52.28,66273.24,4.7,0.47593,0.00014,21.19166]
[1780443080353,52.27,66261.47,4.7,0.47424,0.00014,21.18227]
[1780443080902,52.27,66261.47,4.7,0.47424,0.00014,21.18227]
[1780443080907,52.27,66250.97,4.7,0.47274,0.00014,21.17359]
[1780443081647,52.27,66250.97,4.7,0.47274,0.00014,21.17359]
[1780443082087,52.27,66250.97,4.7,0.47274,0.00014,21.17359]
[1780443082261,52.27,66250.97,4.7,0.47274,0.00014,21.17359]
[1780443082304,52.27,66245.99,4.7,0.47202,0.00014,21.16938]
[1780443082957,52.27,66245.99,4.7,0.47202,0.00014,21.16938]
[1780443083368,52.27,66245.99,4.7,0.47202,0.00014,21.16938]
[1780443083454,52.27,66245.99,4.7,0.47202,0.00014,21.16938]
[1780443083407,52.27,66249.46,4.7,0.47252,0.00014,21.17232]
[1780443084130,52.27,66249.46,4.7,0.47252,0.00014,21.17232]
[1780443084182,52.27,66236.01,4.7,0.47059,0.00014,21.16072]
[1780443085044,52.27,66236.01,4.7,0.47059,0.00014,21.16072]
[1780443085177,52.27,66236.01,4.7,0.47059,0.00014,21.16072]
[1780443085230,52.27,66236.01,4.7,0.47059,0.00014,21.16072]
[1780443085303,52.27,66236.01,4.7,0.47059,0.00014,21.16072]
[1780443085328,52.27,66236.01,4.7,0.47059,0.00014,21.16072]
[1780443085345,52.27,66236.01,4.7,0.47059,0.00014,21.16072]
[1780443085505,52.27,66238.9,4.7,0.47101,0.00014,21.16326]
[1780443085532,52.27,66238.9,4.7,0.47101,0.00014,21.16326]
[1780443085647,52.27,66238.9,4.7,0.47101,0.00014,21.16326]
[1780443085674,52.27,66238.9,4.7,0.47101,0.00014,21.16326]
[1780443086218,52.27,66238.9,4.7,0.47101,0.00014,21.16326]
[1780443086862,52.28,66234.28,4.7,0.47035,0.00014,21.1592]
[1780443087599,52.28,66232.88,4.7,0.47015,0.00014,21.15796]
[1780443088075,52.28,66232.88,4.7,0.47015,0.00014,21.15796]
[1780443088204,52.28,66237.03,4.7,0.47074,0.00014,21.16163]
[1780443088555,52.28,66237.03,4.7,0.47074,0.00014,21.16163]
[1780443088575,52.28,66237.03,4.7,0.47074,0.00014,21.16163]
[1780443088585,52.28,66237.03,4.7,0.47074,0.00014,21.16163]
[1780443089314,52.28,66237.03,4.7,0.47074,0.00014,21.16163]
[1780443089320,52.28,66227.3,4.7,0.46935,0.00014,21.15296]
[1780443090068,52.28,66217.75,4.7,0.46799,0.00014,21.1442]
[1780443091098,52.28,66217.75,4.7,0.46799,0.00014,21.1442]
[1780443091107,52.28,66217.75,4.7,0.46799,0.00014,21.1442]
[1780443091221,52.28,66217.75,4.7,0.46799,0.00014,21.1442]
[1780443091413,52.28,66217.75,4.7,0.46799,0.00014,21.1442]
[1780443091466,52.28,66217.75,4.7,0.46799,0.00014,21.1442]
[1780443091295,52.28,66216.38,4.7,0.46778,0.00014,21.13978]
[1780443091474,52.28,66216.38,4.7,0.46778,0.00014,21.13978]
[1780443091661,52.28,66216.38,4.7,0.46778,0.00014,21.13978]
[1780443091671,52.28,66216.38,4.7,0.46778,0.00014,21.13978]
[1780443091707,52.28,66216.38,4.7,0.46778,0.00014,21.13978]
[1780443091904,52.28,66216.38,4.7,0.46778,0.00014,21.13978]
[1780443092034,52.28,66216.38,4.7,0.46778,0.00014,21.13978]
[1780443092365,52.28,66216.38,4.7,0.46778,0.00014,21.13978]
[1780443092427,52.28,66216.38,4.7,0.46778,0.00014,21.13978]
[1780443092382,52.28,66197.73,4.7,0.46512,0.00014,21.12188]
[1780443092497,52.28,66197.73,4.7,0.46512,0.00014,21.12188]
[1780443093055,52.28,66197.73,4.7,0.46512,0.00014,21.12188]
[1780443093122,52.28,66197.73,4.7,0.46512,0.00014,21.12188]
[1780443093425,52.28,66197.73,4.7,0.46512,0.00014,21.12188]
[1780443093444,52.28,66191.2,4.7,0.46418,0.00014,21.1154]
[1780443093880,52.28,66191.2,4.7,0.46418,0.00014,21.1154]
[1780443094054,52.28,66191.2,4.7,0.46418,0.00014,21.1154]
[1780443094391,52.28,66191.2,4.7,0.46418,0.00014,21.1154]
[1780443094451,52.28,66200.6,4.7,0.46553,0.00014,21.1247]
[1780443097054,52.28,66198.75,4.7,0.46526,0.00014,21.12288]
[1780443097096,52.28,66198.75,4.7,0.46526,0.00014,21.12288]
[1780443097592,52.28,66198.16,4.7,0.46518,0.00014,21.1223]
[1780443097862,52.28,66198.16,4.7,0.46518,0.00014,21.1223]
[1780443098449,52.28,66198.16,4.7,0.46518,0.00014,21.1223]
[1780443098543,52.28,66197.04,4.7,0.46502,0.00014,21.1212]
[1780443098900,52.28,66197.04,4.7,0.46502,0.00014,21.1212]
[1780443099010,52.28,66197.04,4.7,0.46502,0.00014,21.1212]
[1780443099101,52.28,66197.04,4.7,0.46502,0.00014,21.1212]
[1780443099313,52.28,66197.04,4.7,0.46502,0.00014,21.1212]
[1780443099325,52.28,66197.04,4.7,0.46502,0.00014,21.1212]
[1780443099844,52.28,66192.46,4.7,0.46436,0.00014,21.11665]
[1780443099904,52.28,66192.46,4.7,0.46436,0.00014,21.11665]
[1780443099926,52.28,66192.46,4.7,0.46436,0.00014,21.11665]
[1780443100389,52.28,66192.46,4.7,0.46436,0.00014,21.11665]
[1780443100406,52.28,66200.11,4.7,0.46546,0.00014,21.12421]
[1780443100593,52.28,66200.11,4.7,0.46546,0.00014,21.12421]
[1780443100656,52.28,66200.11,4.7,0.46546,0.00014,21.12421]
[1780443100683,52.28,66200.11,4.7,0.46546,0.00014,21.12421]
[1780443100831,52.28,66219.19,4.7,0.46819,0.00014,21.14239]
[1780443102014,52.28,66219.19,4.7,0.46819,0.00014,21.14239]
[1780443102050,52.28,66219.19,4.7,0.46819,0.00014,21.14239]
[1780443102157,52.28,66219.19,4.7,0.46819,0.00014,21.14239]
[1780443102163,52.28,66226.13,4.7,0.46918,0.00014,21.14876]
[1780443103066,52.28,66217.72,4.7,0.46798,0.00014,21.14104]
[1780443103697,52.28,66217.72,4.7,0.46798,0.00014,21.14104]
[1780443104625,52.28,66218.8,4.7,0.46813,0.00014,21.14204]
[1780443104631,52.28,66218.8,4.7,0.46813,0.00014,21.14204]
[1780443104956,52.28,66218.8,4.7,0.46813,0.00014,21.14204]
[1780443104960,52.28,66218.8,4.7,0.46813,0.00014,21.14204]
[1780443105654,52.29,66221.13,4.7,0.46847,0.00014,21.14421]
[1780443108173,52.29,66219.14,4.7,0.46819,0.00014,21.14238]
[1780443108212,52.29,66219.14,4.7,0.46819,0.00014,21.14238]
[1780443108971,52.29,66222.19,4.7,0.46862,0.00014,21.1452]
[1780443109307,52.29,66212.25,4.7,0.4672,0.00014,21.13594]
[1780443109557,52.29,66212.25,4.7,0.4672,0.00014,21.13594]
[1780443109567,52.29,66212.25,4.7,0.4672,0.00014,21.13594]
[1780443109574,52.29,66212.25,4.7,0.4672,0.00014,21.13594]
[1780443109652,52.29,66212.25,4.7,0.4672,0.00014,21.13594]
[1780443110336,52.29,66212.25,4.7,0.4672,0.00014,21.13594]
[1780443110397,52.29,66203.63,4.7,0.46597,0.00014,21.1277]
[1780443110764,52.29,66203.63,4.7,0.46597,0.00014,21.1277]
[1780443110786,52.29,66203.63,4.7,0.46597,0.00014,21.1277]
[1780443110807,52.29,66203.63,4.7,0.46597,0.00014,21.1277]
[1780443111175,52.29,66203.63,4.7,0.46597,0.00014,21.1277]
[1780443111243,52.29,66203.63,4.7,0.46597,0.00014,21.1277]
[1780443111289,52.29,66203.63,4.7,0.46597,0.00014,21.1277]
[1780443111389,52.29,66194.55,4.7,0.46468,0.00014,21.11881]
[1780443112117,52.29,66189.53,4.7,0.46396,0.00014,21.11379]
[1780443113049,52.29,66189.53,4.7,0.46396,0.00014,21.11379]
[1780443113204,52.29,66189.53,4.7,0.46396,0.00014,21.11379]
[1780443113229,52.29,66189.53,4.7,0.46396,0.00014,21.11379]
[1780443113253,52.29,66189.53,4.7,0.46396,0.00014,21.11379]
[1780443113768,52.3,66189.02,4.7,0.46389,0.00014,21.11329]
[1780443113770,52.3,66189.02,4.7,0.46389,0.00014,21.11329]
[1780443114369,52.3,66194.97,4.7,0.46474,0.00014,21.11923]
[1780443114799,52.3,66194.97,4.7,0.46474,0.00014,21.11923]
[1780443114861,52.3,66194.97,4.7,0.46474,0.00014,21.11923]
[1780443115714,52.3,66195.52,4.7,0.46482,0.00014,21.11978]
[1780443115826,52.3,66195.52,4.7,0.46482,0.00014,21.11978]
[1780443115888,52.3,66195.52,4.7,0.46482,0.00014,21.11978]
[1780443115953,52.3,66195.52,4.7,0.46482,0.00014,21.11978]
[1780443115987,52.3,66195.52,4.7,0.46482,0.00014,21.11978]
[1780443116450,52.3,66195.52,4.7,0.46482,0.00014,21.11978]
[1780443116490,52.3,66195.52,4.7,0.46482,0.00014,21.11978]
[1780443117587,52.3,66187.82,4.7,0.46372,0.00014,21.11209]
[1780443118764,52.3,66186.49,4.7,0.46353,0.00014,21.11076]
[1780443119269,52.3,66186.49,4.7,0.46353,0.00014,21.11076]
[1780443119403,52.3,66186.49,4.7,0.46353,0.00014,21.11076]
[1780443121615,52.31,66182.75,4.7,0.463,0.00014,21.10697]
[1780443121702,52.31,66182.75,4.7,0.463,0.00014,21.10697]
[1780443121707,52.31,66182.75,4.7,0.463,0.00014,21.10697]
[1780443122007,52.31,66182.75,4.7,0.463,0.00014,21.10697]
[1780443122155,52.31,66182.75,4.7,0.463,0.00014,21.10697]
[1780443122177,52.31,66182.75,4.7,0.463,0.00014,21.10697]
[1780443122386,52.31,66182.75,4.7,0.463,0.00014,21.10697]
[1780443122399,52.31,66182.75,4.7,0.463,0.00014,21.10697]
[1780443122496,52.31,66182.75,4.7,0.463,0.00014,21.10697]
[1780443124167,52.31,66185.64,4.7,0.46342,0.00014,21.10993]
[1780443124309,52.32,66177.38,4.7,0.46225,0.00014,21.10151]
[1780443124660,52.32,66177.38,4.7,0.46225,0.00014,21.10151]
[1780443124761,52.32,66177.38,4.7,0.46225,0.00014,21.10151]
[1780443125092,52.32,66177.38,4.7,0.46225,0.00014,21.10151]
[1780443125227,52.32,66177.38,4.7,0.46225,0.00014,21.10151]
[1780443125229,52.32,66177.38,4.7,0.46225,0.00014,21.10151]
[1780443125321,52.32,66177.38,4.7,0.46225,0.00014,21.10151]
[1780443125332,52.32,66177.38,4.7,0.46225,0.00014,21.10151]
[1780443125374,52.35,66171.79,4.7,0.46148,0.00014,21.09579]
[1780443125539,52.35,66171.79,4.7,0.46148,0.00014,21.09579]
[1780443125565,52.35,66171.79,4.7,0.46148,0.00014,21.09579]
[1780443125652,52.35,66171.79,4.7,0.46148,0.00014,21.09579]
[1780443126226,52.35,66171.79,4.7,0.46148,0.00014,21.09579]
[1780443126239,52.35,66171.79,4.7,0.46148,0.00014,21.09579]
[1780443126375,52.35,66171.79,4.7,0.46148,0.00014,21.09579]
[1780443126480,52.35,66171.79,4.7,0.46148,0.00014,21.09579]
[1780443126431,52.35,66153.5,4.7,0.45887,0.00014,21.0761]
[1780443126699,52.35,66153.5,4.7,0.45887,0.00014,21.0761]
[1780443126968,52.35,66153.5,4.7,0.45887,0.00014,21.0761]
[1780443126986,52.35,66153.5,4.7,0.45887,0.00014,21.0761]
[1780443127506,52.35,66153.5,4.7,0.45887,0.00014,21.0761]
[1780443127490,52.36,66156.77,4.7,0.45935,0.00014,21.07975]
[1780443127534,52.36,66156.77,4.7,0.45935,0.00014,21.07975]
[1780443127670,52.36,66156.77,4.7,0.45935,0.00014,21.07975]
[1780443128119,52.36,66156.77,4.7,0.45935,0.00014,21.07975]
[1780443128157,52.36,66156.77,4.7,0.45935,0.00014,21.07975]
[1780443128475,52.36,66156.77,4.7,0.45935,0.00014,21.07975]
[1780443128476,52.37,66150.7,4.7,0.45849,0.00014,21.07312]
[1780443128881,52.37,66150.7,4.7,0.45849,0.00014,21.07312]
[1780443129155,52.37,66150.7,4.7,0.45849,0.00014,21.07312]
[1780443129190,52.37,66155.65,4.7,0.45919,0.00014,21.07857]
[1780443129981,52.37,66155.65,4.7,0.45919,0.00014,21.07857]
[1780443130006,52.37,66155.65,4.7,0.45919,0.00014,21.07857]
[1780443130031,52.37,66155.65,4.7,0.45919,0.00014,21.07857]
[1780443130479,52.37,66155.65,4.7,0.45919,0.00014,21.07857]
[1780443130486,52.37,66155.65,4.7,0.45919,0.00014,21.07857]
[1780443130213,52.38,66160.87,4.7,0.45995,0.00014,21.08432]
[1780443131498,52.39,66172.82,4.7,0.46167,0.00014,21.09714]
[1780443133715,52.4,66175.87,4.7,0.46211,0.00014,21.10033]
[1780443133746,52.4,66175.87,4.7,0.46211,0.00014,21.10033]
[1780443133833,52.4,66175.87,4.7,0.46211,0.00014,21.10033]
[1780443133890,52.4,66175.87,4.7,0.46211,0.00014,21.10033]
[1780443134186,52.4,66175.87,4.7,0.46211,0.00014,21.10033]
[1780443134240,52.4,66187.4,4.7,0.46376,0.00014,21.11217]
[1780443134624,52.4,66187.4,4.7,0.46376,0.00014,21.11217]
[1780443134705,52.4,66187.4,4.7,0.46376,0.00014,21.11217]
[1780443134733,52.4,66187.4,4.7,0.46376,0.00014,21.11217]
[1780443134877,52.4,66187.4,4.7,0.46376,0.00014,21.11217]
[1780443135121,52.4,66187.4,4.7,0.46376,0.00014,21.11217]
[1780443135211,52.41,66196.24,4.7,0.46503,0.00014,21.12102]
[1780443136904,52.42,66199.31,4.7,0.46548,0.00014,21.12408]
[1780443137414,52.44,66203.54,4.7,0.4661,0.00014,21.12826]
[1780443137733,52.44,66203.54,4.7,0.4661,0.00014,21.12826]
[1780443137744,52.44,66203.54,4.7,0.4661,0.00014,21.12826]
[1780443137747,52.44,66203.54,4.7,0.4661,0.00014,21.12826]
[1780443138140,52.44,66211.86,4.7,0.46729,0.00014,21.13619]
[1780443139040,52.44,66211.86,4.7,0.46729,0.00014,21.13619]
[1780443139451,52.44,66211.86,4.7,0.46729,0.00014,21.13619]
[1780443139459,52.44,66211.86,4.7,0.46729,0.00014,21.13619]
[1780443139147,52.46,66212.89,4.7,0.46745,0.00014,21.13724]
[1780443139986,52.46,66212.89,4.7,0.46745,0.00014,21.13724]
[1780443140035,52.46,66212.89,4.7,0.46745,0.00014,21.13724]
[1780443140072,52.46,66212.89,4.7,0.46745,0.00014,21.13724]
[1780443140366,52.46,66212.89,4.7,0.46745,0.00014,21.13724]
[1780443140517,52.46,66212.89,4.7,0.46745,0.00014,21.13724]
[1780443140524,52.46,66212.89,4.7,0.46745,0.00014,21.13724]
[1780443140537,52.46,66212.89,4.7,0.46745,0.00014,21.13724]
[1780443140568,52.46,66212.89,4.7,0.46745,0.00014,21.13724]
[1780443140794,52.46,66212.89,4.7,0.46745,0.00014,21.13724]
[1780443140435,52.47,66253.41,4.7,0.47324,0.00014,21.17307]
[1780443141001,52.47,66253.41,4.7,0.47324,0.00014,21.17307]
[1780443141074,52.47,66253.41,4.7,0.47324,0.00014,21.17307]
[1780443141213,52.47,66253.41,4.7,0.47324,0.00014,21.17307]
[1780443141379,52.47,66253.41,4.7,0.47324,0.00014,21.17307]
[1780443141405,52.45,66278.81,4.7,0.47685,0.00014,21.19321]
[1780443141561,52.45,66278.81,4.7,0.47685,0.00014,21.19321]
[1780443141719,52.45,66278.81,4.7,0.47685,0.00014,21.19321]
[1780443141893,52.45,66278.81,4.7,0.47685,0.00014,21.19321]
[1780443142151,52.45,66278.81,4.7,0.47685,0.00014,21.19321]
[1780443142171,52.45,66278.81,4.7,0.47685,0.00014,21.19321]
[1780443142485,52.45,66278.81,4.7,0.47685,0.00014,21.19321]
[1780443142506,52.45,66274.42,4.7,0.47622,0.00014,21.18984]
[1780443142654,52.45,66274.42,4.7,0.47622,0.00014,21.18984]
[1780443142917,52.45,66274.42,4.7,0.47622,0.00014,21.18984]
[1780443143303,52.45,66274.42,4.7,0.47622,0.00014,21.18984]
[1780443143375,52.45,66274.42,4.7,0.47622,0.00014,21.18984]
[1780443143442,52.45,66278.19,4.7,0.47676,0.00014,21.19273]
[1780443143590,52.45,66278.19,4.7,0.47676,0.00014,21.19273]
[1780443143722,52.45,66278.19,4.7,0.47676,0.00014,21.19273]
[1780443143805,52.45,66278.19,4.7,0.47676,0.00014,21.19273]
[1780443144284,52.45,66278.19,4.7,0.47676,0.00014,21.19273]
[1780443144385,52.44,66281.78,4.7,0.47727,0.00014,21.19544]
[1780443144764,52.44,66281.78,4.7,0.47727,0.00014,21.19544]
[1780443145253,52.44,66281.78,4.7,0.47727,0.00014,21.19544]
[1780443145403,52.44,66285.34,4.7,0.47777,0.00014,21.19809]
[1780443145790,52.44,66285.34,4.7,0.47777,0.00014,21.19809]
[1780443146459,52.44,66285.34,4.7,0.47777,0.00014,21.19809]
[1780443146529,52.44,66278.97,4.7,0.47686,0.00014,21.1933]
[1780443146783,52.44,66278.97,4.7,0.47686,0.00014,21.1933]
[1780443147020,52.44,66278.97,4.7,0.47686,0.00014,21.1933]
[1780443147106,52.44,66278.97,4.7,0.47686,0.00014,21.1933]
[1780443147113,52.44,66278.97,4.7,0.47686,0.00014,21.1933]
[1780443147125,52.44,66278.97,4.7,0.47686,0.00014,21.1933]
[1780443147157,52.44,66278.97,4.7,0.47686,0.00014,21.1933]
[1780443147224,52.42,66284.9,4.7,0.4777,0.00014,21.19773]
[1780443147762,52.42,66284.9,4.7,0.4777,0.00014,21.19773]
[1780443147828,52.42,66284.9,4.7,0.4777,0.00014,21.19773]
[1780443148231,52.42,66283.63,4.7,0.47751,0.00014,21.19677]
[1780443148746,52.42,66283.63,4.7,0.47751,0.00014,21.19677]
[1780443149693,52.42,66280.88,4.7,0.47712,0.00014,21.19471]
[1780443149816,52.42,66280.88,4.7,0.47712,0.00014,21.19471]
[1780443150003,52.42,66280.88,4.7,0.47712,0.00014,21.19471]
[1780443150981,52.42,66277.62,4.7,0.47666,0.00014,21.19223]
[1780443151018,52.42,66277.62,4.7,0.47666,0.00014,21.19223]
[1780443151047,52.42,66277.62,4.7,0.47666,0.00014,21.19223]
[1780443151253,52.42,66276.66,4.7,0.47651,0.00014,21.18835]
[1780443151703,52.42,66276.66,4.7,0.47651,0.00014,21.18835]
[1780443152922,52.42,66276.14,4.7,0.47644,0.00014,21.18796]
[1780443152972,52.42,66276.14,4.7,0.47644,0.00014,21.18796]
[1780443152977,52.42,66276.14,4.7,0.47644,0.00014,21.18796]
[1780443153560,52.43,66278.75,4.7,0.47682,0.00014,21.18996]
[1780443153891,52.43,66278.75,4.7,0.47682,0.00014,21.18996]
[1780443154127,52.43,66278.75,4.7,0.47682,0.00014,21.18996]
[1780443154276,52.42,66286.83,4.7,0.47797,0.00014,21.19602]
[1780443155007,52.42,66286.83,4.7,0.47797,0.00014,21.19602]
[1780443156098,52.43,66287.58,4.7,0.47808,0.00014,21.1966]
[1780443156494,52.43,66287.58,4.7,0.47808,0.00014,21.1966]
[1780443156505,52.44,66280.5,4.7,0.47708,0.00014,21.19133]
[1780443156944,52.44,66280.5,4.7,0.47708,0.00014,21.19133]
[1780443157039,52.44,66280.5,4.7,0.47708,0.00014,21.19133]
[1780443158304,52.45,66286.78,4.7,0.47798,0.00014,21.19604]
[1780443160025,52.46,66287.02,4.7,0.47802,0.00014,21.19624]
[1780443160053,52.46,66287.02,4.7,0.47802,0.00014,21.19624]
[1780443160135,52.46,66287.02,4.7,0.47802,0.00014,21.19624]
[1780443160496,52.46,66287.02,4.7,0.47802,0.00014,21.19624]
[1780443160535,52.47,66303.59,4.7,0.48039,0.00014,21.20812]
[1780443160675,52.47,66303.59,4.7,0.48039,0.00014,21.20812]
[1780443161304,52.47,66303.59,4.7,0.48039,0.00014,21.20812]
[1780443161315,52.47,66303.59,4.7,0.48039,0.00014,21.20812]
[1780443161378,52.47,66303.59,4.7,0.48039,0.00014,21.20812]
[1780443161493,52.47,66303.59,4.7,0.48039,0.00014,21.20812]
[1780443161542,52.47,66303.59,4.7,0.48039,0.00014,21.20812]
[1780443161470,52.48,66316.0,4.7,0.48217,0.00014,21.21653]
[1780443161699,52.48,66316.0,4.7,0.48217,0.00014,21.21653]
[1780443161760,52.48,66316.0,4.7,0.48217,0.00014,21.21653]
[1780443161931,52.48,66316.0,4.7,0.48217,0.00014,21.21653]
[1780443162056,52.48,66316.0,4.7,0.48217,0.00014,21.21653]
[1780443162333,52.48,66319.1,4.7,0.48261,0.00014,21.21856]
[1780443162589,52.48,66319.1,4.7,0.48261,0.00014,21.21856]
[1780443162592,52.48,66319.1,4.7,0.48261,0.00014,21.21856]
[1780443162634,52.48,66319.1,4.7,0.48261,0.00014,21.21856]
[1780443162693,52.48,66319.1,4.7,0.48261,0.00014,21.21856]
[1780443163088,52.48,66319.1,4.7,0.48261,0.00014,21.21856]
[1780443163340,52.48,66306.7,4.7,0.48085,0.00014,21.21028]
[1780443164331,52.48,66306.7,4.7,0.48085,0.00014,21.21028]
[1780443164540,52.48,66306.7,4.7,0.48085,0.00014,21.21028]
[1780443165109,52.48,66302.19,4.7,0.4802,0.00014,21.20717]
[1780443165361,52.48,66302.19,4.7,0.4802,0.00014,21.20717]
[1780443165528,52.48,66302.19,4.7,0.4802,0.00014,21.20717]
[1780443166685,52.48,66303.37,4.7,0.48037,0.00014,21.20799]
[1780443166756,52.48,66303.37,4.7,0.48037,0.00014,21.20799]
[1780443166767,52.48,66303.37,4.7,0.48037,0.00014,21.20799]
[1780443166943,52.48,66303.37,4.7,0.48037,0.00014,21.20799]
[1780443167138,52.48,66303.37,4.7,0.48037,0.00014,21.20799]
[1780443167232,52.48,66303.37,4.7,0.48037,0.00014,21.20799]
[1780443167551,52.48,66303.37,4.7,0.48037,0.00014,21.20799]
[1780443167441,52.49,66312.78,4.7,0.48172,0.00014,21.2144]
[1780443168231,52.49,66312.78,4.7,0.48172,0.00014,21.2144]
[1780443168269,52.49,66312.78,4.7,0.48172,0.00014,21.2144]
[1780443168364,52.49,66312.78,4.7,0.48172,0.00014,21.2144]
[1780443168466,52.49,66312.78,4.7,0.48172,0.00014,21.2144]
[1780443168549,52.49,66312.78,4.7,0.48172,0.00014,21.2144]
[1780443168565,52.49,66312.78,4.7,0.48172,0.00014,21.2144]
[1780443168733,52.49,66317.31,4.7,0.48236,0.00014,21.2174]
[1780443170758,52.49,66319.94,4.7,0.48274,0.00014,21.21912]
[1780443170782,52.49,66319.94,4.7,0.48274,0.00014,21.21912]
[1780443171411,52.49,66314.92,4.7,0.48202,0.00014,21.21582]
[1780443171736,52.49,66314.92,4.7,0.48202,0.00014,21.21582]
[1780443172544,52.49,66314.92,4.7,0.48202,0.00014,21.21582]
[1780443172417,52.49,66307.76,4.7,0.481,0.00014,21.21101]
[1780443172644,52.49,66307.76,4.7,0.481,0.00014,21.21101]
[1780443172710,52.49,66307.76,4.7,0.481,0.00014,21.21101]
[1780443172796,52.49,66307.76,4.7,0.481,0.00014,21.21101]
[1780443172918,52.49,66307.76,4.7,0.481,0.00014,21.21101]
[1780443173007,52.49,66307.76,4.7,0.481,0.00014,21.21101]
[1780443173424,52.49,66290.1,4.7,0.47848,0.00014,21.19856]
[1780443173920,52.49,66290.1,4.7,0.47848,0.00014,21.19856]
[1780443174431,52.48,66284.73,4.7,0.47771,0.00014,21.19459]
[1780443174691,52.48,66284.73,4.7,0.47771,0.00014,21.19459]
[1780443175438,52.48,66286.77,4.7,0.478,0.00014,21.1961]
[1780443179101,52.5,66286.67,4.7,0.478,0.00014,21.19607]
[1780443180218,52.51,66287.41,4.7,0.47811,0.00014,21.19663]
[1780443180298,52.51,66287.41,4.7,0.47811,0.00014,21.19663]
[1780443181580,52.51,66285.24,4.7,0.47781,0.00014,21.19504]
[1780443182434,52.52,66284.05,4.7,0.47764,0.00014,21.19417]
[1780443182439,52.52,66284.05,4.7,0.47764,0.00014,21.19417]
[1780443182561,52.53,66284.79,4.7,0.47775,0.00014,21.19473]
[1780443182722,52.53,66284.79,4.7,0.47775,0.00014,21.19473]
[1780443182881,52.53,66284.79,4.7,0.47775,0.00014,21.19473]
[1780443182890,52.53,66284.79,4.7,0.47775,0.00014,21.19473]
[1780443182947,52.53,66284.79,4.7,0.47775,0.00014,21.19473]
[1780443183183,52.53,66284.79,4.7,0.47775,0.00014,21.19473]
[1780443183401,52.53,66284.79,4.7,0.47775,0.00014,21.19473]
[1780443183495,52.53,66300.73,4.7,0.48003,0.00014,21.20625]
[1780443183792,52.53,66300.73,4.7,0.48003,0.00014,21.20625]
[1780443184513,52.54,66318.08,4.7,0.4825,0.00014,21.21798]
[1780443184684,52.54,66318.08,4.7,0.4825,0.00014,21.21798]
[1780443184724,52.54,66318.08,4.7,0.4825,0.00014,21.21798]
[1780443184878,52.54,66318.08,4.7,0.4825,0.00014,21.21798]
[1780443185114,52.54,66318.08,4.7,0.4825,0.00014,21.21798]
[1780443185198,52.54,66318.08,4.7,0.4825,0.00014,21.21798]
[1780443185300,52.54,66318.08,4.7,0.4825,0.00014,21.21798]
[1780443185419,52.54,66318.08,4.7,0.4825,0.00014,21.21798]
[1780443185511,52.54,66318.08,4.7,0.4825,0.00014,21.21798]
[1780443185513,52.54,66325.38,4.7,0.48355,0.00014,21.22267]
[1780443185613,52.54,66325.38,4.7,0.48355,0.00014,21.22267]
[1780443185626,52.54,66325.38,4.7,0.48355,0.00014,21.22267]
[1780443185906,52.54,66325.38,4.7,0.48355,0.00014,21.22267]
[1780443186029,52.54,66325.38,4.7,0.48355,0.00014,21.22267]
[1780443186094,52.54,66325.38,4.7,0.48355,0.00014,21.22267]
[1780443186268,52.54,66325.38,4.7,0.48355,0.00014,21.22267]
[1780443186368,52.54,66325.38,4.7,0.48355,0.00014,21.22267]
[1780443186518,52.54,66347.52,4.7,0.4867,0.00014,21.23603]
[1780443186830,52.54,66347.52,4.7,0.4867,0.00014,21.23603]
[1780443186952,52.54,66347.52,4.7,0.4867,0.00014,21.23603]
[1780443186974,52.54,66347.52,4.7,0.4867,0.00014,21.23603]
[1780443187527,52.54,66347.52,4.7,0.4867,0.00014,21.23603]
[1780443187543,52.54,66347.52,4.7,0.4867,0.00014,21.23603]
[1780443187526,52.54,66353.47,4.7,0.48755,0.00014,21.23939]
[1780443187966,52.54,66353.47,4.7,0.48755,0.00014,21.23939]
[1780443188087,52.54,66353.47,4.7,0.48755,0.00014,21.23939]
[1780443188154,52.54,66353.47,4.7,0.48755,0.00014,21.23939]
[1780443188407,52.54,66353.47,4.7,0.48755,0.00014,21.23939]
[1780443188459,52.54,66353.47,4.7,0.48755,0.00014,21.23939]
[1780443188533,52.54,66359.97,4.7,0.48847,0.00014,21.24295]
[1780443188726,52.54,66359.97,4.7,0.48847,0.00014,21.24295]
[1780443188972,52.54,66359.97,4.7,0.48847,0.00014,21.24295]
[1780443189099,52.54,66359.97,4.7,0.48847,0.00014,21.24295]
[1780443189180,52.54,66359.97,4.7,0.48847,0.00014,21.24295]
[1780443189398,52.54,66359.97,4.7,0.48847,0.00014,21.24295]
[1780443189582,52.54,66359.97,4.7,0.48847,0.00014,21.24295]
[1780443189540,52.55,66371.76,4.7,0.49016,0.00014,21.24913]
[1780443189857,52.55,66371.76,4.7,0.49016,0.00014,21.24913]
[1780443190256,52.55,66371.76,4.7,0.49016,0.00014,21.24913]
[1780443190547,52.56,66363.48,4.7,0.48899,0.00014,21.24485]
[1780443191383,52.56,66363.48,4.7,0.48899,0.00014,21.24485]
[1780443191581,52.56,66363.48,4.7,0.48899,0.00014,21.24485]
[1780443191554,52.56,66357.35,4.7,0.48812,0.00014,21.24155]
[1780443192162,52.56,66357.35,4.7,0.48812,0.00014,21.24155]
[1780443192561,52.57,66367.87,4.7,0.48962,0.00014,21.24715]
[1780443192802,52.57,66367.87,4.7,0.48962,0.00014,21.24715]
[1780443192873,52.57,66367.87,4.7,0.48962,0.00014,21.24715]
[1780443194204,52.58,66367.79,4.7,0.48961,0.00014,21.24712]
[1780443194577,52.59,66374.54,4.7,0.49057,0.00014,21.25055]
[1780443195177,52.59,66374.54,4.7,0.49057,0.00014,21.25055]
[1780443196541,52.59,66376.56,4.7,0.49086,0.00014,21.25156]
[1780443197518,52.59,66377.98,4.7,0.49107,0.00014,21.25226]
[1780443197520,52.59,66377.98,4.7,0.49107,0.00014,21.25226]
[1780443197555,52.59,66377.98,4.7,0.49107,0.00014,21.25226]
[1780443197610,52.59,66380.14,4.7,0.49138,0.00014,21.25331]
[1780443197926,52.59,66380.14,4.7,0.49138,0.00014,21.25331]
[1780443198195,52.59,66380.14,4.7,0.49138,0.00014,21.25331]
[1780443198584,52.59,66380.14,4.7,0.49138,0.00014,21.25331]
[1780443198695,52.59,66380.25,4.7,0.49139,0.00014,21.25337]
[1780443198702,52.59,66380.25,4.7,0.49139,0.00014,21.25337]
[1780443198706,52.59,66380.25,4.7,0.49139,0.00014,21.25337]
[1780443198943,52.59,66380.25,4.7,0.49139,0.00014,21.25337]
[1780443198985,52.59,66380.25,4.7,0.49139,0.00014,21.25337]
[1780443198987,52.59,66380.25,4.7,0.49139,0.00014,21.25337]
[1780443199252,52.59,66380.25,4.7,0.49139,0.00014,21.25337]
[1780443199423,52.6,66387.19,4.7,0.49238,0.00014,21.25666]
[1780443199724,52.6,66387.19,4.7,0.49238,0.00014,21.25666]
[1780443199810,52.6,66387.19,4.7,0.49238,0.00014,21.25666]
[1780443199979,52.6,66387.19,4.7,0.49238,0.00014,21.25666]
[1780443200278,52.6,66387.19,4.7,0.49238,0.00014,21.25666]
[1780443200324,52.6,66397.02,4.7,0.49378,0.00014,21.2611]
[1780443200685,52.6,66397.02,4.7,0.49378,0.00014,21.2611]
[1780443201098,52.6,66397.02,4.7,0.49378,0.00014,21.2611]
[1780443201223,52.6,66397.02,4.7,0.49378,0.00014,21.2611]
[1780443201327,52.6,66397.02,4.7,0.49378,0.00014,21.2611]
[1780443201510,52.6,66397.02,4.7,0.49378,0.00014,21.2611]
[1780443201705,52.6,66400.69,4.7,0.4943,0.00014,21.26269]
[1780443201906,52.6,66400.69,4.7,0.4943,0.00014,21.26269]
[1780443201945,52.6,66400.69,4.7,0.4943,0.00014,21.26269]
[1780443201976,52.6,66400.69,4.7,0.4943,0.00014,21.26269]
[1780443202025,52.6,66400.69,4.7,0.4943,0.00014,21.26269]
[1780443202175,52.6,66400.69,4.7,0.4943,0.00014,21.26269]
[1780443202332,52.6,66400.69,4.7,0.4943,0.00014,21.26269]
[1780443202460,52.6,66400.69,4.7,0.4943,0.00014,21.26269]
[1780443203208,52.59,66398.03,4.7,0.49392,0.00014,21.26154]
[1780443203997,52.58,66399.67,4.7,0.49415,0.00014,21.26225]
[1780443204120,52.58,66399.67,4.7,0.49415,0.00014,21.26225]
[1780443204208,52.58,66399.67,4.7,0.49415,0.00014,21.26225]
[1780443204211,52.58,66399.67,4.7,0.49415,0.00014,21.26225]
[1780443204782,52.58,66403.25,4.7,0.49466,0.00014,21.26377]
[1780443204955,52.58,66403.25,4.7,0.49466,0.00014,21.26377]
[1780443205045,52.57,66415.66,4.7,0.49642,0.00014,21.2688]
[1780443205963,52.57,66415.66,4.7,0.49642,0.00014,21.2688]
[1780443206553,52.57,66418.48,4.7,0.49682,0.00014,21.26988]
[1780443206754,52.57,66418.48,4.7,0.49682,0.00014,21.26988]
[1780443207015,52.57,66418.48,4.7,0.49682,0.00014,21.26988]
[1780443207514,52.57,66418.48,4.7,0.49682,0.00014,21.26988]
[1780443207613,52.57,66418.48,4.7,0.49682,0.00014,21.26988]
[1780443207582,52.57,66421.18,4.7,0.49721,0.00014,21.2709]
[1780443209260,52.57,66418.63,4.7,0.49684,0.00014,21.26994]
[1780443209419,52.57,66418.63,4.7,0.49684,0.00014,21.26994]
[1780443209492,52.57,66418.63,4.7,0.49684,0.00014,21.26994]
[1780443209522,52.57,66418.63,4.7,0.49684,0.00014,21.26994]
[1780443209990,52.57,66421.08,4.7,0.49719,0.00014,21.27086]
[1780443210014,52.57,66421.08,4.7,0.49719,0.00014,21.27086]
[1780443210116,52.57,66421.08,4.7,0.49719,0.00014,21.27086]
[1780443210148,52.57,66421.08,4.7,0.49719,0.00014,21.27086]
[1780443210178,52.57,66421.08,4.7,0.49719,0.00014,21.27086]
[1780443210179,52.57,66421.08,4.7,0.49719,0.00014,21.27086]
[1780443210256,52.57,66421.08,4.7,0.49719,0.00014,21.27086]
[1780443210284,52.57,66421.08,4.7,0.49719,0.00014,21.27086]
[1780443210313,52.57,66421.08,4.7,0.49719,0.00014,21.27086]
[1780443210434,52.57,66421.08,4.7,0.49719,0.00014,21.27086]
[1780443210566,52.57,66421.08,4.7,0.49719,0.00014,21.27086]
[1780443210616,52.57,66421.08,4.7,0.49719,0.00014,21.27086]
[1780443210615,52.57,66411.16,4.7,0.49578,0.00014,21.26702]
[1780443211565,52.57,66430.34,4.7,0.49851,0.00014,21.27107]
[1780443212439,52.57,66430.34,4.7,0.49851,0.00014,21.27107]
[1780443212540,52.57,66430.34,4.7,0.49851,0.00014,21.27107]
[1780443212589,52.57,66440.07,4.7,0.49989,0.00014,21.27433]
[1780443212791,52.57,66440.07,4.7,0.49989,0.00014,21.27433]
[1780443212897,52.57,66440.07,4.7,0.49989,0.00014,21.27433]
[1780443212986,52.57,66440.07,4.7,0.49989,0.00014,21.27433]
[1780443213098,52.57,66440.07,4.7,0.49989,0.00014,21.27433]
[1780443213108,52.57,66440.07,4.7,0.49989,0.00014,21.27433]
[1780443213383,52.57,66440.07,4.7,0.49989,0.00014,21.27433]
[1780443213468,52.57,66434.48,4.7,0.4991,0.00014,21.27249]
[1780443213857,52.57,66434.48,4.7,0.4991,0.00014,21.27249]
[1780443213862,52.57,66434.48,4.7,0.4991,0.00014,21.27249]
[1780443214072,52.57,66434.48,4.7,0.4991,0.00014,21.27249]
[1780443214127,52.56,66434.93,4.7,0.49916,0.00014,21.27264]
[1780443215364,52.56,66434.93,4.7,0.49916,0.00014,21.27264]
[1780443215630,52.56,66434.93,4.7,0.49916,0.00014,21.27264]
[1780443215643,52.57,66435.12,4.7,0.49919,0.00014,21.2727]
[1780443216567,52.57,66435.12,4.7,0.49919,0.00014,21.2727]
[1780443216911,52.56,66434.44,4.7,0.49909,0.00014,21.27247]
[1780443216977,52.56,66434.44,4.7,0.49909,0.00014,21.27247]
[1780443217126,52.56,66434.44,4.7,0.49909,0.00014,21.27247]
[1780443217462,52.56,66434.44,4.7,0.49909,0.00014,21.27247]
[1780443217502,52.56,66430.41,4.7,0.49851,0.00014,21.27109]
[1780443218128,52.56,66430.41,4.7,0.49851,0.00014,21.27109]
[1780443218146,52.56,66430.41,4.7,0.49851,0.00014,21.27109]
[1780443218211,52.55,66433.11,4.7,0.49889,0.00014,21.27202]
[1780443219645,52.55,66432.86,4.7,0.49886,0.00014,21.27194]
[1780443219697,52.55,66432.86,4.7,0.49886,0.00014,21.27194]
[1780443220508,52.55,66432.86,4.7,0.49886,0.00014,21.27194]
[1780443220539,52.55,66432.86,4.7,0.49886,0.00014,21.27194]
[1780443220527,52.55,66432.68,4.7,0.49883,0.00014,21.27188]
[1780443220964,52.55,66432.68,4.7,0.49883,0.00014,21.27188]
[1780443221360,52.55,66444.6,4.7,0.50053,0.00014,21.27576]
[1780443222743,52.56,66444.94,4.7,0.50058,0.00014,21.27587]
[1780443222879,52.56,66444.94,4.7,0.50058,0.00014,21.27587]
[1780443223071,52.56,66444.94,4.7,0.50058,0.00014,21.27587]
[1780443223277,52.56,66444.94,4.7,0.50058,0.00014,21.27587]
[1780443224637,52.56,66442.99,4.7,0.5003,0.00014,21.27526]
[1780443224644,52.56,66442.99,4.7,0.5003,0.00014,21.27526]
[1780443226971,52.56,66441.02,4.7,0.50002,0.00014,21.27464]
[1780443227459,52.56,66441.02,4.7,0.50002,0.00014,21.27464]
[1780443228046,52.55,66442.23,4.7,0.50019,0.00014,21.27502]
[1780443228132,52.55,66442.23,4.7,0.50019,0.00014,21.27502]
[1780443228167,52.55,66442.23,4.7,0.50019,0.00014,21.27502]
[1780443228191,52.55,66442.23,4.7,0.50019,0.00014,21.27502]
[1780443228508,52.55,66442.23,4.7,0.50019,0.00014,21.27502]
[1780443228527,52.55,66442.23,4.7,0.50019,0.00014,21.27502]
[1780443229368,52.55,66438.67,4.7,0.49969,0.00014,21.27388]
[1780443229411,52.55,66449.03,4.7,0.50116,0.00014,21.27711]
[1780443232179,52.55,66447.5,4.7,0.50094,0.00014,21.27665]
[1780443233565,52.55,66449.61,4.7,0.50124,0.00014,21.27728]
[1780443233634,52.55,66449.61,4.7,0.50124,0.00014,21.27728]
[1780443233889,52.55,66451.29,4.7,0.50148,0.00014,21.27778]
[1780443234034,52.55,66451.29,4.7,0.50148,0.00014,21.27778]
[1780443234463,52.55,66451.29,4.7,0.50148,0.00014,21.27778]
[1780443234530,52.55,66451.29,4.7,0.50148,0.00014,21.27778]
[1780443234590,52.54,66454.86,4.7,0.50199,0.00014,21.2788]
[1780443235462,52.54,66454.86,4.7,0.50199,0.00014,21.2788]
[1780443235504,52.54,66454.86,4.7,0.50199,0.00014,21.2788]
[1780443236646,52.53,66457.96,4.7,0.50243,0.00014,21.27967]
[1780443236668,52.53,66460.93,4.7,0.50285,0.00014,21.28047]
[1780443236995,52.53,66460.93,4.7,0.50285,0.00014,21.28047]
[1780443237037,52.53,66460.93,4.7,0.50285,0.00014,21.28047]
[1780443237283,52.53,66460.93,4.7,0.50285,0.00014,21.28047]
[1780443237447,52.53,66460.93,4.7,0.50285,0.00014,21.28047]
[1780443237467,52.53,66460.93,4.7,0.50285,0.00014,21.28047]
[1780443237473,52.52,66468.02,4.7,0.50386,0.00014,21.28229]
[1780443237925,52.52,66468.02,4.7,0.50386,0.00014,21.28229]
[1780443238071,52.52,66468.02,4.7,0.50386,0.00014,21.28229]
[1780443238130,52.52,66468.02,4.7,0.50386,0.00014,21.28229]
[1780443238183,52.52,66468.02,4.7,0.50386,0.00014,21.28229]
[1780443238208,52.52,66468.02,4.7,0.50386,0.00014,21.28229]
[1780443238374,52.52,66468.02,4.7,0.50386,0.00014,21.28229]
[1780443238387,52.52,66468.02,4.7,0.50386,0.00014,21.28229]
[1780443238483,52.51,66479.87,4.7,0.50554,0.00014,21.28502]
[1780443238676,52.51,66479.87,4.7,0.50554,0.00014,21.28502]
[1780443239031,52.51,66479.87,4.7,0.50554,0.00014,21.28502]
[1780443239592,52.51,66479.87,4.7,0.50554,0.00014,21.28502]
[1780443239639,52.5,66469.79,4.7,0.5041,0.00014,21.28272]
[1780443240140,52.5,66469.79,4.7,0.5041,0.00014,21.28272]
[1780443240602,52.5,66469.79,4.7,0.5041,0.00014,21.28272]
[1780443240280,52.5,66464.42,4.7,0.50334,0.00014,21.28138]
[1780443240795,52.5,66464.42,4.7,0.50334,0.00014,21.28138]
[1780443240812,52.5,66464.42,4.7,0.50334,0.00014,21.28138]
[1780443241253,52.5,66464.42,4.7,0.50334,0.00014,21.28138]
[1780443241261,52.5,66464.42,4.7,0.50334,0.00014,21.28138]
[1780443241320,52.5,66470.67,4.7,0.50423,0.00014,21.28294]
[1780443242364,52.5,66470.67,4.7,0.50423,0.00014,21.28294]
[1780443243113,52.49,66470.34,4.7,0.50418,0.00014,21.28286]
[1780443243194,52.49,66470.34,4.7,0.50418,0.00014,21.28286]
[1780443243540,52.49,66470.34,4.7,0.50418,0.00014,21.28286]
[1780443243703,52.49,66472.26,4.7,0.50445,0.00014,21.28331]
[1780443243733,52.49,66472.26,4.7,0.50445,0.00014,21.28331]
[1780443244614,52.49,66472.26,4.7,0.50445,0.00014,21.28331]
[1780443245021,52.49,66474.15,4.7,0.50472,0.00014,21.28375]
[1780443245119,52.49,66474.15,4.7,0.50472,0.00014,21.28375]
[1780443245636,52.49,66474.15,4.7,0.50472,0.00014,21.28375]
[1780443245641,52.47,66482.77,4.7,0.50595,0.00014,21.28564]
[1780443245758,52.47,66482.77,4.7,0.50595,0.00014,21.28564]
[1780443245849,52.47,66482.77,4.7,0.50595,0.00014,21.28564]
[1780443246009,52.47,66482.77,4.7,0.50595,0.00014,21.28564]
[1780443246174,52.47,66482.77,4.7,0.50595,0.00014,21.28564]
[1780443246212,52.47,66482.77,4.7,0.50595,0.00014,21.28564]
[1780443246275,52.47,66482.77,4.7,0.50595,0.00014,21.28564]
[1780443246378,52.47,66482.77,4.7,0.50595,0.00014,21.28564]
[1780443246447,52.47,66482.77,4.7,0.50595,0.00014,21.28564]
[1780443246516,52.47,66482.77,4.7,0.50595,0.00014,21.28564]
[1780443246598,52.46,66496.91,4.7,0.50796,0.00014,21.2883]
[1780443246944,52.46,66496.91,4.7,0.50796,0.00014,21.2883]
[1780443247130,52.46,66496.91,4.7,0.50796,0.00014,21.2883]
[1780443247299,52.46,66496.91,4.7,0.50796,0.00014,21.2883]
[1780443247343,52.46,66496.91,4.7,0.50796,0.00014,21.2883]
[1780443247469,52.45,66489.32,4.7,0.50687,0.00014,21.28694]
[1780443248648,52.45,66489.32,4.7,0.50687,0.00014,21.28694]
[1780443249575,52.43,66488.16,4.7,0.50671,0.00014,21.28672]
[1780443249640,52.42,66498.53,4.7,0.50818,0.00014,21.28857]
[1780443250163,52.42,66498.53,4.7,0.50818,0.00014,21.28857]
[1780443250497,52.42,66498.53,4.7,0.50818,0.00014,21.28857]
[1780443250647,52.42,66498.53,4.7,0.50818,0.00014,21.28857]
[1780443250946,52.4,66501.9,4.7,0.50866,0.00014,21.28911]
[1780443251549,52.4,66501.9,4.7,0.50866,0.00014,21.28911]
[1780443252345,52.39,66498.49,4.7,0.50817,0.00014,21.28857]
[1780443254277,52.37,66502.17,4.7,0.50869,0.00014,21.28916]
[1780443254307,52.37,66502.17,4.7,0.50869,0.00014,21.28916]
[1780443254388,52.37,66502.17,4.7,0.50869,0.00014,21.28916]
[1780443254436,52.37,66502.17,4.7,0.50869,0.00014,21.28916]
[1780443254571,52.37,66502.17,4.7,0.50869,0.00014,21.28916]
[1780443254616,52.4,66504.07,4.7,0.50897,0.00014,21.28944]
[1780443254876,52.4,66504.07,4.7,0.50897,0.00014,21.28944]
[1780443255653,52.4,66513.54,4.7,0.51032,0.00014,21.29073]
[1780443256047,52.4,66518.14,4.7,0.51097,0.00014,21.29127]
[1780443257336,52.4,66522.48,4.7,0.51159,0.00014,21.29173]
[1780443258210,52.4,66522.48,4.7,0.51159,0.00014,21.29173]
[1780443258228,52.4,66522.48,4.7,0.51159,0.00014,21.29173]
[1780443258727,52.4,66522.49,4.7,0.5116,0.00014,21.29173]
[1780443258806,52.4,66522.49,4.7,0.5116,0.00014,21.29173]
[1780443258862,52.4,66522.49,4.7,0.5116,0.00014,21.29173]
[1780443258954,52.4,66522.49,4.7,0.5116,0.00014,21.29173]
[1780443259269,52.4,66522.49,4.7,0.5116,0.00014,21.29173]
[1780443259461,52.4,66522.49,4.7,0.5116,0.00014,21.29173]
[1780443259564,52.4,66496.64,4.7,0.50791,0.00014,21.28826]
[1780443259721,52.4,66496.64,4.7,0.50791,0.00014,21.28826]
[1780443259728,52.4,66496.64,4.7,0.50791,0.00014,21.28826]
[1780443260148,52.4,66496.64,4.7,0.50791,0.00014,21.28826]
[1780443260208,52.4,66496.64,4.7,0.50791,0.00014,21.28826]
[1780443260211,52.4,66496.64,4.7,0.50791,0.00014,21.28826]
[1780443260518,52.4,66486.76,4.7,0.5065,0.00014,21.28646]
[1780443260723,52.4,66486.76,4.7,0.5065,0.00014,21.28646]
[1780443261077,52.4,66486.76,4.7,0.5065,0.00014,21.28646]
[1780443261444,52.4,66486.76,4.7,0.5065,0.00014,21.28646]
[1780443263580,52.39,66487.35,4.7,0.50658,0.00014,21.28657]
[1780443263702,52.39,66487.35,4.7,0.50658,0.00014,21.28657]
[1780443263719,52.37,66486.13,4.7,0.5064,0.00014,21.28634]
[1780443263889,52.37,66486.13,4.7,0.5064,0.00014,21.28634]
[1780443264452,52.37,66486.13,4.7,0.5064,0.00014,21.28634]
[1780443264481,52.37,66486.13,4.7,0.5064,0.00014,21.28634]
[1780443264503,52.37,66486.13,4.7,0.5064,0.00014,21.28634]
[1780443264620,52.37,66486.13,4.7,0.5064,0.00014,21.28634]
[1780443264651,52.37,66495.95,4.7,0.50781,0.00014,21.28815]
[1780443264824,52.37,66495.95,4.7,0.50781,0.00014,21.28815]
[1780443265128,52.37,66495.95,4.7,0.50781,0.00014,21.28815]
[1780443265434,52.37,66495.95,4.7,0.50781,0.00014,21.28815]
[1780443265486,52.37,66495.95,4.7,0.50781,0.00014,21.28815]
[1780443265584,52.35,66490.52,4.7,0.50703,0.00014,21.28718]
[1780443266119,52.35,66490.52,4.7,0.50703,0.00014,21.28718]
[1780443266121,52.35,66477.79,4.7,0.50521,0.00014,21.2846]
[1780443268033,52.34,66474.58,4.7,0.50475,0.00014,21.28387]
[1780443268968,52.33,66478.92,4.7,0.50537,0.00014,21.28485]
[1780443269189,52.33,66478.92,4.7,0.50537,0.00014,21.28485]
[1780443270596,52.34,66481.71,4.7,0.50577,0.00014,21.28544]
[1780443272162,52.34,66473.61,4.7,0.50461,0.00014,21.28051]
[1780443273071,52.34,66473.61,4.7,0.50461,0.00014,21.28051]
[1780443274177,52.33,66465.43,4.7,0.50344,0.00014,21.27852]
[1780443275100,52.33,66465.43,4.7,0.50344,0.00014,21.27852]
[1780443275143,52.33,66465.43,4.7,0.50344,0.00014,21.27852]
[1780443275144,52.33,66465.43,4.7,0.50344,0.00014,21.27852]
[1780443275165,52.33,66465.43,4.7,0.50344,0.00014,21.27852]
[1780443275648,52.33,66465.43,4.7,0.50344,0.00014,21.27852]
[1780443276390,52.33,66464.0,4.7,0.50323,0.00014,21.27815]
[1780443276430,52.33,66464.0,4.7,0.50323,0.00014,21.27815]
[1780443276941,52.33,66461.31,4.7,0.50285,0.00014,21.27745]
[1780443277422,52.33,66466.96,4.7,0.50366,0.00014,21.27891]
[1780443278426,52.33,66466.96,4.7,0.50366,0.00014,21.27891]
[1780443279508,52.33,66467.43,4.7,0.50372,0.00014,21.27902]
[1780443279948,52.33,66467.12,4.7,0.50368,0.00014,21.27895]
[1780443279975,52.33,66467.12,4.7,0.50368,0.00014,21.27895]
[1780443280071,52.33,66467.12,4.7,0.50368,0.00014,21.27895]
[1780443280700,52.33,66472.94,4.7,0.50451,0.00014,21.28035]
[1780443282919,52.33,66473.65,4.7,0.50461,0.00014,21.28052]
[1780443283048,52.33,66473.65,4.7,0.50461,0.00014,21.28052]
[1780443283107,52.33,66473.65,4.7,0.50461,0.00014,21.28052]
[1780443284727,52.32,66468.95,4.7,0.50394,0.00014,21.2794]
[1780443284998,52.32,66468.95,4.7,0.50394,0.00014,21.2794]
[1780443285044,52.32,66468.95,4.7,0.50394,0.00014,21.2794]
[1780443285053,52.32,66468.95,4.7,0.50394,0.00014,21.2794]
[1780443286168,52.32,66465.75,4.7,0.50348,0.00014,21.2786]
[1780443287473,52.32,66467.39,4.7,0.50371,0.00014,21.27902]
[1780443287500,52.32,66467.39,4.7,0.50371,0.00014,21.27902]
[1780443287855,52.32,66468.95,4.7,0.50394,0.00014,21.2794]
[1780443287857,52.32,66468.95,4.7,0.50394,0.00014,21.2794]
[1780443288240,52.32,66468.95,4.7,0.50394,0.00014,21.2794]
[1780443288696,52.32,66468.95,4.7,0.50394,0.00014,21.2794]
[1780443288733,52.32,66466.63,4.7,0.50361,0.00014,21.27883]
[1780443288849,52.32,66466.63,4.7,0.50361,0.00014,21.27883]
[1780443289070,52.32,66466.63,4.7,0.50361,0.00014,21.27883]
[1780443289283,52.32,66466.63,4.7,0.50361,0.00014,21.27883]
[1780443290042,52.31,66466.94,4.7,0.50365,0.00014,21.2789]
[1780443290095,52.31,66466.94,4.7,0.50365,0.00014,21.2789]
[1780443290110,52.31,66466.94,4.7,0.50365,0.00014,21.2789]
[1780443290508,52.31,66466.94,4.7,0.50365,0.00014,21.2789]
[1780443290813,52.31,66466.05,4.7,0.50352,0.00014,21.27868]
[1780443291108,52.31,66466.05,4.7,0.50352,0.00014,21.27868]
[1780443292023,52.31,66464.97,4.7,0.50337,0.00014,21.2784]
[1780443294073,52.31,66463.73,4.7,0.50319,0.00014,21.27809]
[1780443295330,52.31,66462.83,4.7,0.50306,0.00014,21.27785]
[1780443296376,52.31,66462.94,4.7,0.50308,0.00014,21.27788]
[1780443296431,52.31,66463.5,4.7,0.50316,0.00014,21.27803]
[1780443296863,52.31,66463.5,4.7,0.50316,0.00014,21.27803]
[1780443296956,52.31,66463.5,4.7,0.50316,0.00014,21.27803]
[1780443297348,52.31,66452.61,4.7,0.5016,0.00014,21.27503]
[1780443297969,52.31,66452.61,4.7,0.5016,0.00014,21.27503]
[1780443299119,52.32,66451.7,4.7,0.50147,0.00014,21.27477]
[1780443299192,52.32,66451.7,4.7,0.50147,0.00014,21.27477]
[1780443299199,52.32,66451.7,4.7,0.50147,0.00014,21.27477]
[1780443299415,52.32,66451.7,4.7,0.50147,0.00014,21.27477]
[1780443299484,52.32,66451.7,4.7,0.50147,0.00014,21.27477]
[1780443299930,52.32,66449.33,4.7,0.50113,0.00014,21.27407]
[1780443300690,52.32,66449.33,4.7,0.50113,0.00014,21.27407]
[1780443300721,52.32,66449.33,4.7,0.50113,0.00014,21.27407]
[1780443300716,52.32,66444.33,4.7,0.50042,0.00014,21.27254]
[1780443301202,52.32,66444.33,4.7,0.50042,0.00014,21.27254]
[1780443301450,52.32,66444.33,4.7,0.50042,0.00014,21.27254]
[1780443301541,52.32,66444.33,4.7,0.50042,0.00014,21.27254]
[1780443302525,52.32,66439.85,4.7,0.49978,0.00014,21.27112]
[1780443303691,52.32,66439.85,4.7,0.49978,0.00014,21.27112]
[1780443304379,52.33,66442.78,4.7,0.5002,0.00014,21.27206]
[1780443304575,52.33,66453.45,4.7,0.50172,0.00014,21.27528]
[1780443305612,52.33,66453.45,4.7,0.50172,0.00014,21.27528]
[1780443305908,52.32,66454.78,4.7,0.50191,0.00014,21.27566]
[1780443306410,52.32,66446.17,4.7,0.50068,0.00014,21.27311]
[1780443306847,52.32,66446.17,4.7,0.50068,0.00014,21.27311]
[1780443306988,52.32,66446.17,4.7,0.50068,0.00014,21.27311]
[1780443307049,52.32,66446.17,4.7,0.50068,0.00014,21.27311]
[1780443307582,52.32,66446.17,4.7,0.50068,0.00014,21.27311]
[1780443307604,52.33,66447.07,4.7,0.50081,0.00014,21.27339]
[1780443308283,52.33,66447.07,4.7,0.50081,0.00014,21.27339]
[1780443308424,52.33,66456.52,4.7,0.50216,0.00014,21.27614]
[1780443309323,52.33,66456.52,4.7,0.50216,0.00014,21.27614]
[1780443310633,52.32,66457.12,4.7,0.50225,0.00014,21.27631]
[1780443310650,52.32,66457.12,4.7,0.50225,0.00014,21.27631]
[1780443310667,52.32,66457.12,4.7,0.50225,0.00014,21.27631]
[1780443310682,52.32,66457.12,4.7,0.50225,0.00014,21.27631]
[1780443310732,52.32,66457.12,4.7,0.50225,0.00014,21.27631]
[1780443310671,52.32,66457.77,4.7,0.50234,0.00014,21.27649]
[1780443311445,52.32,66448.2,4.7,0.50097,0.00014,21.27373]
[1780443312874,52.32,66447.47,4.7,0.50087,0.00014,21.27351]
[1780443314949,52.32,66446.1,4.7,0.50067,0.00014,21.27309]
[1780443315173,52.32,66446.1,4.7,0.50067,0.00014,21.27309]
[1780443315473,52.33,66452.79,4.7,0.50163,0.00014,21.27509]
[1780443316179,52.33,66452.79,4.7,0.50163,0.00014,21.27509]
[1780443316480,52.32,66457.54,4.7,0.50231,0.00014,21.27643]
[1780443316808,52.32,66457.54,4.7,0.50231,0.00014,21.27643]
[1780443317681,52.32,66457.54,4.7,0.50231,0.00014,21.27643]
[1780443317750,52.32,66457.54,4.7,0.50231,0.00014,21.27643]
[1780443317704,52.32,66461.16,4.7,0.50282,0.00014,21.27741]
[1780443318494,52.32,66456.55,4.7,0.50216,0.00014,21.27615]
[1780443318985,52.32,66456.55,4.7,0.50216,0.00014,21.27615]
[1780443321153,52.32,66454.1,4.7,0.50182,0.00014,21.27546]
[1780443321211,52.32,66454.1,4.7,0.50182,0.00014,21.27546]
[1780443321515,52.33,66462.3,4.7,0.50299,0.00014,21.27771]
[1780443322059,52.33,66462.3,4.7,0.50299,0.00014,21.27771]
[1780443322856,52.33,66464.61,4.7,0.50332,0.00014,21.27831]
[1780443322916,52.33,66464.61,4.7,0.50332,0.00014,21.27831]
[1780443323568,52.33,66464.61,4.7,0.50332,0.00014,21.27831]
[1780443324438,52.33,66465.69,4.7,0.50347,0.00014,21.27859]
[1780443324489,52.33,66465.69,4.7,0.50347,0.00014,21.27859]
[1780443324545,52.33,66471.09,4.7,0.50425,0.00014,21.27992]
[1780443324774,52.33,66471.09,4.7,0.50425,0.00014,21.27992]
[1780443325558,52.33,66477.0,4.7,0.50509,0.00014,21.28128]
[1780443326731,52.33,66477.0,4.7,0.50509,0.00014,21.28128]
[1780443326771,52.32,66478.55,4.7,0.50531,0.00014,21.28162]
[1780443327080,52.32,66478.55,4.7,0.50531,0.00014,21.28162]
[1780443327551,52.32,66478.55,4.7,0.50531,0.00014,21.28162]
[1780443327568,52.32,66478.55,4.7,0.50531,0.00014,21.28162]
[1780443327612,52.32,66478.55,4.7,0.50531,0.00014,21.28162]
[1780443328115,52.32,66481.19,4.7,0.50569,0.00014,21.28219]
[1780443329509,52.31,66483.41,4.7,0.506,0.00014,21.28266]
[1780443330538,52.3,66486.5,4.7,0.50644,0.00014,21.28328]
[1780443331530,52.3,66485.2,4.7,0.50626,0.00014,21.28302]
[1780443333849,52.29,66487.22,4.7,0.50654,0.00014,21.28028]
[1780443333888,52.29,66487.22,4.7,0.50654,0.00014,21.28028]
[1780443334098,52.29,66487.22,4.7,0.50654,0.00014,21.28028]
[1780443334101,52.29,66487.22,4.7,0.50654,0.00014,21.28028]
[1780443334232,52.29,66487.22,4.7,0.50654,0.00014,21.28028]
[1780443334308,52.29,66487.22,4.7,0.50654,0.00014,21.28028]
[1780443335136,52.28,66488.24,4.7,0.50669,0.00014,21.28048]
[1780443335633,52.27,66483.43,4.7,0.506,0.00014,21.27953]
[1780443335975,52.27,66483.43,4.7,0.506,0.00014,21.27953]
[1780443336719,52.27,66483.43,4.7,0.506,0.00014,21.27953]
[1780443337077,52.26,66485.75,4.7,0.50633,0.00014,21.28]
[1780443339247,52.26,66490.13,4.7,0.50695,0.00014,21.28084]
[1780443339810,52.25,66489.95,4.7,0.50693,0.00014,21.28081]
[1780443339929,52.25,66489.95,4.7,0.50693,0.00014,21.28081]
[1780443340495,52.25,66489.95,4.7,0.50693,0.00014,21.28081]
[1780443340593,52.25,66489.95,4.7,0.50693,0.00014,21.28081]
[1780443341134,52.27,66485.7,4.7,0.50632,0.00014,21.27998]
[1780443341425,52.27,66485.7,4.7,0.50632,0.00014,21.27998]
[1780443341681,52.26,66497.25,4.7,0.50797,0.00014,21.2821]
[1780443341877,52.26,66497.25,4.7,0.50797,0.00014,21.2821]
[1780443342472,52.26,66497.25,4.7,0.50797,0.00014,21.2821]
[1780443342489,52.26,66497.25,4.7,0.50797,0.00014,21.2821]
[1780443342693,52.26,66507.56,4.7,0.50945,0.00014,21.28369]
[1780443343736,52.26,66507.56,4.7,0.50945,0.00014,21.28369]
[1780443343703,52.27,66512.99,4.7,0.51022,0.00014,21.2844]
[1780443343961,52.27,66512.99,4.7,0.51022,0.00014,21.2844]
[1780443344207,52.27,66512.99,4.7,0.51022,0.00014,21.2844]
[1780443344276,52.27,66512.99,4.7,0.51022,0.00014,21.2844]
[1780443344709,52.26,66523.94,4.7,0.51179,0.00014,21.2856]
[1780443344833,52.26,66523.94,4.7,0.51179,0.00014,21.2856]
[1780443344939,52.26,66523.94,4.7,0.51179,0.00014,21.2856]
[1780443345010,52.26,66523.94,4.7,0.51179,0.00014,21.2856]
[1780443345722,52.26,66529.56,4.7,0.51259,0.00014,21.28609]
[1780443345883,52.26,66529.56,4.7,0.51259,0.00014,21.28609]
[1780443346729,52.26,66534.03,4.7,0.51323,0.00014,21.28641]
[1780443346922,52.26,66534.03,4.7,0.51323,0.00014,21.28641]
[1780443347155,52.26,66534.03,4.7,0.51323,0.00014,21.28641]
[1780443347229,52.26,66534.03,4.7,0.51323,0.00014,21.28641]
[1780443347343,52.26,66534.03,4.7,0.51323,0.00014,21.28641]
[1780443347404,52.26,66534.03,4.7,0.51323,0.00014,21.28641]
[1780443347604,52.26,66534.03,4.7,0.51323,0.00014,21.28641]
[1780443347633,52.26,66534.03,4.7,0.51323,0.00014,21.28641]
[1780443348222,52.26,66533.07,4.7,0.51309,0.00014,21.28635]
[1780443350081,52.26,66530.18,4.7,0.51268,0.00014,21.28614]
[1780443350088,52.26,66530.18,4.7,0.51268,0.00014,21.28614]
[1780443350102,52.26,66530.18,4.7,0.51268,0.00014,21.28614]
[1780443350126,52.26,66530.18,4.7,0.51268,0.00014,21.28614]
[1780443350471,52.26,66530.18,4.7,0.51268,0.00014,21.28614]
[1780443350644,52.26,66530.18,4.7,0.51268,0.00014,21.28614]
[1780443350759,52.26,66510.15,4.7,0.50982,0.00014,21.28404]
[1780443351766,52.26,66495.6,4.7,0.50773,0.00014,21.28182]
[1780443351908,52.26,66495.6,4.7,0.50773,0.00014,21.28182]
[1780443351957,52.26,66495.6,4.7,0.50773,0.00014,21.28182]
[1780443352204,52.26,66495.6,4.7,0.50773,0.00014,21.28182]
[1780443352552,52.26,66495.6,4.7,0.50773,0.00014,21.28182]
[1780443352773,52.27,66492.23,4.7,0.50726,0.00014,21.28123]
[1780443352836,52.27,66492.23,4.7,0.50726,0.00014,21.28123]
[1780443354061,52.26,66492.52,4.7,0.50729,0.00014,21.28128]
[1780443354520,52.26,66492.52,4.7,0.50729,0.00014,21.28128]
[1780443355973,52.26,66495.94,4.7,0.50778,0.00014,21.28188]
[1780443356133,52.26,66495.94,4.7,0.50778,0.00014,21.28188]
[1780443356217,52.26,66495.94,4.7,0.50778,0.00014,21.28188]
[1780443356235,52.26,66495.94,4.7,0.50778,0.00014,21.28188]
[1780443356443,52.26,66495.94,4.7,0.50778,0.00014,21.28188]
[1780443356647,52.26,66495.94,4.7,0.50778,0.00014,21.28188]
[1780443357528,52.26,66488.39,4.7,0.5067,0.00014,21.28051]
[1780443358908,52.26,66486.77,4.7,0.50647,0.00014,21.2802]
[1780443359077,52.26,66486.77,4.7,0.50647,0.00014,21.2802]
[1780443360416,52.26,66488.18,4.7,0.50667,0.00014,21.28047]
[1780443360512,52.26,66488.18,4.7,0.50667,0.00014,21.28047]
[1780443360733,52.26,66488.18,4.7,0.50667,0.00014,21.28047]
[1780443361044,52.26,66490.85,4.7,0.50705,0.00014,21.28098]
[1780443361122,52.26,66490.85,4.7,0.50705,0.00014,21.28098]
[1780443361136,52.26,66490.85,4.7,0.50705,0.00014,21.28098]
[1780443361237,52.26,66480.92,4.7,0.50563,0.00014,21.279]
[1780443362017,52.26,66480.92,4.7,0.50563,0.00014,21.279]
[1780443362040,52.26,66480.92,4.7,0.50563,0.00014,21.279]
[1780443362570,52.26,66480.92,4.7,0.50563,0.00014,21.279]
[1780443362671,52.24,66473.56,4.7,0.50458,0.00014,21.27737]
[1780443363207,52.24,66473.56,4.7,0.50458,0.00014,21.27737]
[1780443363588,52.24,66473.56,4.7,0.50458,0.00014,21.27737]
[1780443363978,52.24,66472.79,4.7,0.50447,0.00014,21.27719]
[1780443363983,52.24,66479.88,4.7,0.50548,0.00014,21.27878]
[1780443365231,52.24,66479.88,4.7,0.50548,0.00014,21.27878]
[1780443365989,52.24,66478.41,4.7,0.50527,0.00014,21.27846]
[1780443366082,52.24,66478.41,4.7,0.50527,0.00014,21.27846]
[1780443366086,52.24,66478.41,4.7,0.50527,0.00014,21.27846]
[1780443366152,52.24,66478.41,4.7,0.50527,0.00014,21.27846]
[1780443367252,52.24,66478.15,4.7,0.50523,0.00014,21.27841]
[1780443367310,52.24,66478.15,4.7,0.50523,0.00014,21.27841]
[1780443367334,52.24,66478.15,4.7,0.50523,0.00014,21.27841]
[1780443367380,52.24,66478.15,4.7,0.50523,0.00014,21.27841]
[1780443367581,52.24,66478.15,4.7,0.50523,0.00014,21.27841]
[1780443367597,52.24,66478.15,4.7,0.50523,0.00014,21.27841]
[1780443367655,52.23,66489.84,4.7,0.50691,0.00014,21.28079]
[1780443367856,52.23,66489.84,4.7,0.50691,0.00014,21.28079]
[1780443367949,52.23,66489.84,4.7,0.50691,0.00014,21.28079]
[1780443368237,52.23,66489.84,4.7,0.50691,0.00014,21.28079]
[1780443370185,52.24,66489.09,4.7,0.5068,0.00014,21.28065]
[1780443370370,52.24,66489.09,4.7,0.5068,0.00014,21.28065]
[1780443370378,52.24,66489.09,4.7,0.5068,0.00014,21.28065]
[1780443370583,52.24,66489.09,4.7,0.5068,0.00014,21.28065]
[1780443370677,52.24,66489.09,4.7,0.5068,0.00014,21.28065]
[1780443370720,52.23,66494.89,4.7,0.50763,0.00014,21.28171]
[1780443370938,52.23,66494.89,4.7,0.50763,0.00014,21.28171]
[1780443370942,52.23,66494.89,4.7,0.50763,0.00014,21.28171]
[1780443370963,52.23,66494.89,4.7,0.50763,0.00014,21.28171]
[1780443370978,52.23,66494.89,4.7,0.50763,0.00014,21.28171]
[1780443371027,52.23,66494.89,4.7,0.50763,0.00014,21.28171]
[1780443371135,52.23,66494.89,4.7,0.50763,0.00014,21.28171]
[1780443371212,52.23,66494.89,4.7,0.50763,0.00014,21.28171]
[1780443371299,52.23,66494.89,4.7,0.50763,0.00014,21.28171]
[1780443371648,52.23,66494.89,4.7,0.50763,0.00014,21.28171]
[1780443371749,52.23,66494.89,4.7,0.50763,0.00014,21.28171]
[1780443371803,52.22,66475.78,4.7,0.50489,0.00014,21.27788]
[1780443372714,52.22,66475.78,4.7,0.50489,0.00014,21.27788]
[1780443372752,52.22,66475.78,4.7,0.50489,0.00014,21.27788]
[1780443372717,52.21,66466.31,4.7,0.50353,0.00014,21.27561]
[1780443373320,52.21,66466.31,4.7,0.50353,0.00014,21.27561]
[1780443373756,52.21,66466.31,4.7,0.50353,0.00014,21.27561]
[1780443374240,52.21,66468.65,4.7,0.50387,0.00014,21.2762]
[1780443374444,52.21,66468.65,4.7,0.50387,0.00014,21.2762]
[1780443374639,52.21,66468.65,4.7,0.50387,0.00014,21.2762]
[1780443374780,52.21,66468.65,4.7,0.50387,0.00014,21.2762]
[1780443374802,52.21,66468.65,4.7,0.50387,0.00014,21.2762]
[1780443374719,52.22,66474.93,4.7,0.50477,0.00014,21.27769]
[1780443374892,52.22,66474.93,4.7,0.50477,0.00014,21.27769]
[1780443374990,52.22,66474.93,4.7,0.50477,0.00014,21.27769]
[1780443375374,52.22,66474.93,4.7,0.50477,0.00014,21.27769]
[1780443375441,52.22,66474.93,4.7,0.50477,0.00014,21.27769]
[1780443376277,52.22,66475.14,4.7,0.5048,0.00014,21.27774]
[1780443377066,52.23,66477.23,4.7,0.5051,0.00014,21.27821]
[1780443377443,52.23,66477.23,4.7,0.5051,0.00014,21.27821]
[1780443378278,52.22,66479.53,4.7,0.50543,0.00014,21.27871]
[1780443378434,52.22,66479.53,4.7,0.50543,0.00014,21.27871]
[1780443378523,52.22,66479.53,4.7,0.50543,0.00014,21.27871]
[1780443378991,52.22,66467.55,4.7,0.50371,0.00014,21.27592]
[1780443380302,52.22,66467.55,4.7,0.50371,0.00014,21.27592]
[1780443380326,52.22,66467.55,4.7,0.50371,0.00014,21.27592]
[1780443380516,52.22,66467.55,4.7,0.50371,0.00014,21.27592]
[1780443380673,52.22,66467.55,4.7,0.50371,0.00014,21.27592]
[1780443380716,52.22,66467.55,4.7,0.50371,0.00014,21.27592]
[1780443380906,52.22,66465.63,4.7,0.50344,0.00014,21.27544]
[1780443380993,52.22,66465.63,4.7,0.50344,0.00014,21.27544]
[1780443381083,52.22,66465.63,4.7,0.50344,0.00014,21.27544]
[1780443381756,52.22,66465.63,4.7,0.50344,0.00014,21.27544]
[1780443381784,52.22,66465.63,4.7,0.50344,0.00014,21.27544]
[1780443381627,52.22,66454.9,4.7,0.5019,0.00014,21.27256]
[1780443382034,52.22,66454.9,4.7,0.5019,0.00014,21.27256]
[1780443382734,52.22,66454.9,4.7,0.5019,0.00014,21.27256]
[1780443382957,52.22,66453.46,4.7,0.50169,0.00014,21.27214]
[1780443383560,52.22,66453.46,4.7,0.50169,0.00014,21.27214]
[1780443383566,52.22,66453.46,4.7,0.50169,0.00014,21.27214]
[1780443383670,52.22,66453.46,4.7,0.50169,0.00014,21.27214]
[1780443383705,52.22,66444.69,4.7,0.50044,0.00014,21.26951]
[1780443384280,52.22,66444.69,4.7,0.50044,0.00014,21.26951]
[1780443384327,52.22,66444.69,4.7,0.50044,0.00014,21.26951]
[1780443384538,52.22,66444.69,4.7,0.50044,0.00014,21.26951]
[1780443384633,52.22,66438.11,4.7,0.49949,0.00014,21.2674]
[1780443386182,52.22,66436.77,4.7,0.4993,0.00014,21.26696]
[1780443387381,52.22,66435.27,4.7,0.49909,0.00014,21.26646]
[1780443389748,52.22,66430.09,4.7,0.49834,0.00014,21.26467]
[1780443390759,52.22,66425.09,4.7,0.49763,0.00014,21.26288]
[1780443391281,52.22,66425.09,4.7,0.49763,0.00014,21.26288]
[1780443391383,52.22,66425.09,4.7,0.49763,0.00014,21.26288]
[1780443391408,52.22,66429.63,4.7,0.49828,0.00014,21.26137]
[1780443391953,52.22,66429.63,4.7,0.49828,0.00014,21.26137]
[1780443392166,52.22,66429.63,4.7,0.49828,0.00014,21.26137]
[1780443392563,52.22,66443.78,4.7,0.5003,0.00014,21.26609]
[1780443393422,52.22,66443.78,4.7,0.5003,0.00014,21.26609]
[1780443393480,52.22,66443.78,4.7,0.5003,0.00014,21.26609]
[1780443393503,52.22,66443.78,4.7,0.5003,0.00014,21.26609]
[1780443393629,52.22,66443.78,4.7,0.5003,0.00014,21.26609]
[1780443393631,52.22,66443.78,4.7,0.5003,0.00014,21.26609]
[1780443393854,52.22,66443.78,4.7,0.5003,0.00014,21.26609]
[1780443393731,52.22,66448.61,4.7,0.501,0.00014,21.26757]
[1780443394158,52.22,66448.61,4.7,0.501,0.00014,21.26757]
[1780443394321,52.22,66459.49,4.7,0.50256,0.00014,21.27069]
[1780443396123,52.23,66461.17,4.7,0.5028,0.00014,21.27114]
[1780443397492,52.23,66461.17,4.7,0.5028,0.00014,21.27114]
[1780443397518,52.23,66461.17,4.7,0.5028,0.00014,21.27114]
[1780443397787,52.23,66461.17,4.7,0.5028,0.00014,21.27114]
[1780443398499,52.23,66461.56,4.7,0.50285,0.00014,21.27124]
[1780443398526,52.23,66461.56,4.7,0.50285,0.00014,21.27124]
[1780443398838,52.23,66461.56,4.7,0.50285,0.00014,21.27124]
[1780443399093,52.24,66464.93,4.7,0.50334,0.00014,21.27212]
[1780443399118,52.24,66464.93,4.7,0.50334,0.00014,21.27212]
[1780443399220,52.24,66464.93,4.7,0.50334,0.00014,21.27212]
[1780443399918,52.24,66465.29,4.7,0.50339,0.00014,21.27221]
[1780443400202,52.24,66465.29,4.7,0.50339,0.00014,21.27221]
[1780443400344,52.24,66465.29,4.7,0.50339,0.00014,21.27221]
[1780443400434,52.24,66465.29,4.7,0.50339,0.00014,21.27221]
[1780443400469,52.24,66463.5,4.7,0.50313,0.00014,21.27175]
[1780443401217,52.24,66463.5,4.7,0.50313,0.00014,21.27175]
[1780443401329,52.24,66463.5,4.7,0.50313,0.00014,21.27175]
[1780443401381,52.24,66463.5,4.7,0.50313,0.00014,21.27175]
[1780443401596,52.24,66463.5,4.7,0.50313,0.00014,21.27175]
[1780443401869,52.24,66463.5,4.7,0.50313,0.00014,21.27175]
[1780443401720,52.24,66457.25,4.7,0.50224,0.00014,21.27007]
[1780443402297,52.24,66445.9,4.7,0.50061,0.00014,21.26675]
[1780443403042,52.24,66445.9,4.7,0.50061,0.00014,21.26675]
[1780443403684,52.24,66445.9,4.7,0.50061,0.00014,21.26675]
[1780443403822,52.24,66445.9,4.7,0.50061,0.00014,21.26675]
[1780443403864,52.24,66445.9,4.7,0.50061,0.00014,21.26675]
[1780443404181,52.24,66444.59,4.7,0.50042,0.00014,21.26634]
[1780443404759,52.24,66444.59,4.7,0.50042,0.00014,21.26634]
[1780443404320,52.24,66451.78,4.7,0.50145,0.00014,21.26851]
[1780443405088,52.24,66451.78,4.7,0.50145,0.00014,21.26851]
[1780443405126,52.24,66451.78,4.7,0.50145,0.00014,21.26851]
[1780443405479,52.24,66451.78,4.7,0.50145,0.00014,21.26851]
[1780443405530,52.24,66451.78,4.7,0.50145,0.00014,21.26851]
[1780443405720,52.24,66451.78,4.7,0.50145,0.00014,21.26851]
[1780443405807,52.24,66451.78,4.7,0.50145,0.00014,21.26851]
[1780443405838,52.24,66451.78,4.7,0.50145,0.00014,21.26851]
[1780443405751,52.24,66452.21,4.7,0.50152,0.00014,21.26864]
[1780443406551,52.24,66452.21,4.7,0.50152,0.00014,21.26864]
[1780443406791,52.24,66443.1,4.7,0.50021,0.00014,21.26587]
[1780443407422,52.24,66443.1,4.7,0.50021,0.00014,21.26587]
[1780443407542,52.24,66443.1,4.7,0.50021,0.00014,21.26587]
[1780443407781,52.24,66443.1,4.7,0.50021,0.00014,21.26587]
[1780443407972,52.24,66443.1,4.7,0.50021,0.00014,21.26587]
[1780443407779,52.23,66435.06,4.7,0.49906,0.00014,21.26324]
[1780443408359,52.23,66435.06,4.7,0.49906,0.00014,21.26324]
[1780443408442,52.23,66435.06,4.7,0.49906,0.00014,21.26324]
[1780443408541,52.23,66424.57,4.7,0.49755,0.00014,21.25954]
[1780443409340,52.23,66424.57,4.7,0.49755,0.00014,21.25954]
[1780443409639,52.23,66424.57,4.7,0.49755,0.00014,21.25954]
[1780443410111,52.23,66423.14,4.7,0.49735,0.00014,21.25902]
[1780443413868,52.22,66422.13,4.7,0.4972,0.00014,21.25864]
[1780443415053,52.21,66421.84,4.7,0.49716,0.00014,21.25853]
[1780443415400,52.21,66421.84,4.7,0.49716,0.00014,21.25853]
[1780443415608,52.21,66421.84,4.7,0.49716,0.00014,21.25853]
[1780443415627,52.21,66421.84,4.7,0.49716,0.00014,21.25853]
[1780443415660,52.21,66421.84,4.7,0.49716,0.00014,21.25853]
[1780443416051,52.22,66421.21,4.7,0.49707,0.00014,21.2583]
[1780443416151,52.22,66421.21,4.7,0.49707,0.00014,21.2583]
[1780443416388,52.22,66421.21,4.7,0.49707,0.00014,21.2583]
[1780443416457,52.22,66421.21,4.7,0.49707,0.00014,21.2583]
[1780443416577,52.22,66421.21,4.7,0.49707,0.00014,21.2583]
[1780443416677,52.22,66421.21,4.7,0.49707,0.00014,21.2583]
[1780443416863,52.23,66402.65,4.7,0.49441,0.00014,21.25084]
[1780443416927,52.23,66402.65,4.7,0.49441,0.00014,21.25084]
[1780443416997,52.23,66402.65,4.7,0.49441,0.00014,21.25084]
[1780443417260,52.23,66402.65,4.7,0.49441,0.00014,21.25084]
[1780443417327,52.23,66402.65,4.7,0.49441,0.00014,21.25084]
[1780443417516,52.23,66402.65,4.7,0.49441,0.00014,21.25084]
[1780443417837,52.23,66402.65,4.7,0.49441,0.00014,21.25084]
[1780443418000,52.23,66399.48,4.7,0.49396,0.00014,21.24948]
[1780443418091,52.23,66399.48,4.7,0.49396,0.00014,21.24948]
[1780443418394,52.23,66399.48,4.7,0.49396,0.00014,21.24948]
[1780443418420,52.23,66399.48,4.7,0.49396,0.00014,21.24948]
[1780443418523,52.23,66399.48,4.7,0.49396,0.00014,21.24948]
[1780443418568,52.24,66387.28,4.7,0.49221,0.00014,21.24396]
[1780443419868,52.24,66387.28,4.7,0.49221,0.00014,21.24396]
[1780443419607,52.23,66369.75,4.7,0.4897,0.00014,21.23531]
[1780443420063,52.23,66369.75,4.7,0.4897,0.00014,21.23531]
[1780443420329,52.23,66362.62,4.7,0.48867,0.00014,21.23156]
[1780443421336,52.24,66361.22,4.7,0.48847,0.00014,21.2308]
[1780443422345,52.24,66370.26,4.7,0.48977,0.00014,21.23558]
[1780443423012,52.24,66370.26,4.7,0.48977,0.00014,21.23558]
[1780443424440,52.24,66370.03,4.7,0.48974,0.00014,21.23546]
[1780443425078,52.24,66370.26,4.7,0.48977,0.00014,21.23558]
[1780443427310,52.24,66370.42,4.7,0.48979,0.00014,21.23566]
[1780443427489,52.24,66370.42,4.7,0.48979,0.00014,21.23566]
[1780443428296,52.24,66372.16,4.7,0.49004,0.00014,21.23655]
[1780443428387,52.24,66380.23,4.7,0.4912,0.00014,21.24059]
[1780443430187,52.24,66381.15,4.7,0.49133,0.00014,21.24103]
[1780443432707,52.24,66380.19,4.7,0.49119,0.00014,21.24057]
[1780443432890,52.24,66380.19,4.7,0.49119,0.00014,21.24057]
[1780443432898,52.24,66381.8,4.7,0.49143,0.00014,21.24135]
[1780443433281,52.24,66381.8,4.7,0.49143,0.00014,21.24135]
[1780443433597,52.24,66381.8,4.7,0.49143,0.00014,21.24135]
[1780443434991,52.24,66377.76,4.7,0.49085,0.00014,21.23937]
[1780443435241,52.24,66377.76,4.7,0.49085,0.00014,21.23937]
[1780443435486,52.24,66377.76,4.7,0.49085,0.00014,21.23937]
[1780443435623,52.24,66377.76,4.7,0.49085,0.00014,21.23937]
[1780443435708,52.24,66377.76,4.7,0.49085,0.00014,21.23937]
[1780443435898,52.24,66377.76,4.7,0.49085,0.00014,21.23937]
[1780443435882,52.24,66357.37,4.7,0.48792,0.00014,21.2287]
[1780443436328,52.24,66357.37,4.7,0.48792,0.00014,21.2287]
[1780443436340,52.24,66357.37,4.7,0.48792,0.00014,21.2287]
[1780443436348,52.24,66357.37,4.7,0.48792,0.00014,21.2287]
[1780443436743,52.24,66357.37,4.7,0.48792,0.00014,21.2287]
[1780443436882,52.24,66357.37,4.7,0.48792,0.00014,21.2287]
[1780443436839,52.24,66345.39,4.7,0.4862,0.00014,21.2219]
[1780443437186,52.24,66345.39,4.7,0.4862,0.00014,21.2219]
[1780443437201,52.24,66345.39,4.7,0.4862,0.00014,21.2219]
[1780443437357,52.24,66345.39,4.7,0.4862,0.00014,21.2219]
[1780443437500,52.24,66345.39,4.7,0.4862,0.00014,21.2219]
[1780443437579,52.24,66345.39,4.7,0.4862,0.00014,21.2219]
[1780443437835,52.24,66332.2,4.7,0.48431,0.00014,21.21397]
[1780443438058,52.24,66332.2,4.7,0.48431,0.00014,21.21397]
[1780443438856,52.24,66332.2,4.7,0.48431,0.00014,21.21397]
[1780443439367,52.24,66328.14,4.7,0.48373,0.00014,21.21143]
[1780443439489,52.24,66328.14,4.7,0.48373,0.00014,21.21143]
[1780443439601,52.24,66328.14,4.7,0.48373,0.00014,21.21143]
[1780443440165,52.24,66327.72,4.7,0.48367,0.00014,21.21116]
[1780443440508,52.24,66327.72,4.7,0.48367,0.00014,21.21116]
[1780443440516,52.24,66327.72,4.7,0.48367,0.00014,21.21116]
[1780443440531,52.24,66327.72,4.7,0.48367,0.00014,21.21116]
[1780443440611,52.24,66327.72,4.7,0.48367,0.00014,21.21116]
[1780443440908,52.24,66329.81,4.7,0.48397,0.00014,21.21248]
[1780443441243,52.24,66329.81,4.7,0.48397,0.00014,21.21248]
[1780443441439,52.24,66329.81,4.7,0.48397,0.00014,21.21248]
[1780443441587,52.24,66329.81,4.7,0.48397,0.00014,21.21248]
[1780443442077,52.24,66330.48,4.7,0.48407,0.00014,21.2129]
[1780443442397,52.24,66330.48,4.7,0.48407,0.00014,21.2129]
[1780443442707,52.24,66330.48,4.7,0.48407,0.00014,21.2129]
[1780443444344,52.24,66331.48,4.7,0.48421,0.00014,21.21352]
[1780443444570,52.24,66331.48,4.7,0.48421,0.00014,21.21352]
[1780443444851,52.24,66331.48,4.7,0.48421,0.00014,21.21352]
[1780443444900,52.24,66331.48,4.7,0.48421,0.00014,21.21352]
[1780443445415,52.24,66332.16,4.7,0.48431,0.00014,21.21394]
[1780443445483,52.24,66332.16,4.7,0.48431,0.00014,21.21394]
[1780443445888,52.24,66332.16,4.7,0.48431,0.00014,21.21394]
[1780443445546,52.24,66319.72,4.7,0.48252,0.00014,21.20602]
[1780443445954,52.24,66319.72,4.7,0.48252,0.00014,21.20602]
[1780443445954,52.24,66319.72,4.7,0.48252,0.00014,21.20602]
[1780443446450,52.24,66319.72,4.7,0.48252,0.00014,21.20602]
[1780443446802,52.24,66308.25,4.7,0.48088,0.00014,21.19834]
[1780443447142,52.24,66308.25,4.7,0.48088,0.00014,21.19834]
[1780443447877,52.24,66304.94,4.7,0.4804,0.00014,21.19605]
[1780443449396,52.24,66306.11,4.7,0.48057,0.00014,21.19686]
[1780443449620,52.24,66306.11,4.7,0.48057,0.00014,21.19686]
[1780443449669,52.24,66306.11,4.7,0.48057,0.00014,21.19686]
[1780443449759,52.24,66311.14,4.7,0.48129,0.00014,21.2003]
[1780443449977,52.24,66311.14,4.7,0.48129,0.00014,21.2003]
[1780443449980,52.24,66311.14,4.7,0.48129,0.00014,21.2003]
[1780443450190,52.24,66311.14,4.7,0.48129,0.00014,21.2003]
[1780443450319,52.24,66311.14,4.7,0.48129,0.00014,21.2003]
[1780443450447,52.24,66311.14,4.7,0.48129,0.00014,21.2003]
[1780443450491,52.24,66311.14,4.7,0.48129,0.00014,21.2003]
[1780443450686,52.24,66311.14,4.7,0.48129,0.00014,21.2003]
[1780443450729,52.24,66323.65,4.7,0.48309,0.00014,21.20856]
[1780443451440,52.24,66323.65,4.7,0.48309,0.00014,21.20856]
[1780443451442,52.24,66323.65,4.7,0.48309,0.00014,21.20856]
[1780443451638,52.24,66329.1,4.7,0.48386,0.00014,21.20889]
[1780443453044,52.24,66329.52,4.7,0.48392,0.00014,21.20915]
[1780443453178,52.24,66329.52,4.7,0.48392,0.00014,21.20915]
[1780443454729,52.24,66328.97,4.7,0.48385,0.00014,21.2088]
[1780443454749,52.24,66328.97,4.7,0.48385,0.00014,21.2088]
[1780443455186,52.24,66332.14,4.7,0.4843,0.00014,21.21078]
[1780443455244,52.24,66332.14,4.7,0.4843,0.00014,21.21078]
[1780443455313,52.24,66332.14,4.7,0.4843,0.00014,21.21078]
[1780443455364,52.24,66332.14,4.7,0.4843,0.00014,21.21078]
[1780443455412,52.24,66332.14,4.7,0.4843,0.00014,21.21078]
[1780443455651,52.24,66332.14,4.7,0.4843,0.00014,21.21078]
[1780443455765,52.24,66332.14,4.7,0.4843,0.00014,21.21078]
[1780443455782,52.24,66332.14,4.7,0.4843,0.00014,21.21078]
[1780443455815,52.24,66351.68,4.7,0.4871,0.00014,21.22238]
[1780443456274,52.24,66351.68,4.7,0.4871,0.00014,21.22238]
[1780443456285,52.24,66351.68,4.7,0.4871,0.00014,21.22238]
[1780443456423,52.24,66351.68,4.7,0.4871,0.00014,21.22238]
[1780443456653,52.24,66351.68,4.7,0.4871,0.00014,21.22238]
[1780443456892,52.25,66364.72,4.7,0.48898,0.00014,21.22954]
[1780443457168,52.25,66364.72,4.7,0.48898,0.00014,21.22954]
[1780443457677,52.25,66364.72,4.7,0.48898,0.00014,21.22954]
[1780443459123,52.25,66368.21,4.7,0.48948,0.00014,21.23138]
[1780443459645,52.25,66362.78,4.7,0.4887,0.00014,21.22851]
[1780443460652,52.25,66357.38,4.7,0.48792,0.00014,21.22557]
[1780443461694,52.25,66357.38,4.7,0.48792,0.00014,21.22557]
[1780443461750,52.25,66352.23,4.7,0.48719,0.00014,21.2227]
[1780443466683,52.27,66351.33,4.7,0.48707,0.00014,21.22221]
[1780443466891,52.27,66351.33,4.7,0.48707,0.00014,21.22221]
[1780443466899,52.27,66351.33,4.7,0.48707,0.00014,21.22221]
[1780443466694,52.28,66355.08,4.7,0.48761,0.00014,21.22433]
[1780443466997,52.28,66355.08,4.7,0.48761,0.00014,21.22433]
[1780443467038,52.28,66355.08,4.7,0.48761,0.00014,21.22433]
[1780443467195,52.28,66355.08,4.7,0.48761,0.00014,21.22433]
[1780443467408,52.28,66355.08,4.7,0.48761,0.00014,21.22433]
[1780443467701,52.28,66361.85,4.7,0.48858,0.00014,21.22804]
[1780443468175,52.28,66361.85,4.7,0.48858,0.00014,21.22804]
[1780443470873,52.26,66363.13,4.7,0.48875,0.00014,21.2287]
[1780443471729,52.23,66365.52,4.7,0.48908,0.00014,21.22995]
[1780443476872,52.23,66362.98,4.7,0.48872,0.00014,21.2286]
[1780443477772,52.24,66370.14,4.7,0.48975,0.00014,21.23237]
[1780443478187,52.24,66370.14,4.7,0.48975,0.00014,21.23237]
[1780443478389,52.24,66370.14,4.7,0.48975,0.00014,21.23237]
[1780443478487,52.24,66370.14,4.7,0.48975,0.00014,21.23237]
[1780443481593,52.23,66371.54,4.7,0.48995,0.00014,21.23309]
[1780443481801,52.23,66354.83,4.7,0.48755,0.00014,21.22415]
[1780443482663,52.23,66354.83,4.7,0.48755,0.00014,21.22415]
[1780443482873,52.23,66354.83,4.7,0.48755,0.00014,21.22415]
[1780443482810,52.22,66360.82,4.7,0.4884,0.00014,21.22743]
[1780443483817,52.21,66365.14,4.7,0.48902,0.00014,21.22973]
[1780443484934,52.21,66365.14,4.7,0.48902,0.00014,21.22973]
[1780443486041,52.21,66363.01,4.7,0.48871,0.00014,21.2286]
[1780443486838,52.2,66362.96,4.7,0.4887,0.00014,21.22857]
[1780443487451,52.2,66362.96,4.7,0.4887,0.00014,21.22857]
[1780443487529,52.2,66362.96,4.7,0.4887,0.00014,21.22857]
[1780443487873,52.2,66362.96,4.7,0.4887,0.00014,21.22857]
[1780443487897,52.19,66366.47,4.7,0.4892,0.00014,21.23042]
[1780443489021,52.19,66369.44,4.7,0.48962,0.00014,21.23198]
[1780443489046,52.19,66369.44,4.7,0.48962,0.00014,21.23198]
[1780443489835,52.19,66369.44,4.7,0.48962,0.00014,21.23198]
[1780443491630,52.19,66373.88,4.7,0.49026,0.00014,21.23425]
[1780443491640,52.19,66373.88,4.7,0.49026,0.00014,21.23425]
[1780443492108,52.19,66378.31,4.7,0.4909,0.00014,21.23647]
[1780443492641,52.19,66378.31,4.7,0.4909,0.00014,21.23647]
[1780443492793,52.19,66378.31,4.7,0.4909,0.00014,21.23647]
[1780443492848,52.19,66378.31,4.7,0.4909,0.00014,21.23647]
[1780443492887,52.19,66392.39,4.7,0.49292,0.00014,21.24316]
[1780443493510,52.19,66392.39,4.7,0.49292,0.00014,21.24316]
[1780443493671,52.19,66392.39,4.7,0.49292,0.00014,21.24316]
[1780443494058,52.19,66392.39,4.7,0.49292,0.00014,21.24316]
[1780443493908,52.19,66412.49,4.7,0.4958,0.00014,21.25176]
[1780443494253,52.19,66412.49,4.7,0.4958,0.00014,21.25176]
[1780443494586,52.19,66412.49,4.7,0.4958,0.00014,21.25176]
[1780443494631,52.19,66412.49,4.7,0.4958,0.00014,21.25176]
[1780443494903,52.19,66406.13,4.7,0.49489,0.00014,21.24916]
[1780443495020,52.19,66406.13,4.7,0.49489,0.00014,21.24916]
[1780443495205,52.19,66406.13,4.7,0.49489,0.00014,21.24916]
[1780443495298,52.19,66406.13,4.7,0.49489,0.00014,21.24916]
[1780443495327,52.19,66406.13,4.7,0.49489,0.00014,21.24916]
[1780443495358,52.19,66406.13,4.7,0.49489,0.00014,21.24916]
[1780443495366,52.19,66406.13,4.7,0.49489,0.00014,21.24916]
[1780443495776,52.19,66406.13,4.7,0.49489,0.00014,21.24916]
[1780443495891,52.19,66406.13,4.7,0.49489,0.00014,21.24916]
[1780443496177,52.19,66408.83,4.7,0.49528,0.00014,21.25028]
[1780443496693,52.19,66408.83,4.7,0.49528,0.00014,21.25028]
[1780443496695,52.19,66408.83,4.7,0.49528,0.00014,21.25028]
[1780443496866,52.19,66408.83,4.7,0.49528,0.00014,21.25028]
[1780443496920,52.19,66420.95,4.7,0.49702,0.00014,21.25505]
[1780443496973,52.19,66420.95,4.7,0.49702,0.00014,21.25505]
[1780443496983,52.19,66420.95,4.7,0.49702,0.00014,21.25505]
[1780443497147,52.19,66420.95,4.7,0.49702,0.00014,21.25505]
[1780443497180,52.19,66420.95,4.7,0.49702,0.00014,21.25505]
[1780443497385,52.19,66420.95,4.7,0.49702,0.00014,21.25505]
[1780443497791,52.19,66420.95,4.7,0.49702,0.00014,21.25505]
[1780443497874,52.19,66420.95,4.7,0.49702,0.00014,21.25505]
[1780443497927,52.19,66433.84,4.7,0.49886,0.00014,21.25968]
[1780443499946,52.19,66427.94,4.7,0.49802,0.00014,21.25762]
[1780443500231,52.19,66427.94,4.7,0.49802,0.00014,21.25762]
[1780443500951,52.19,66436.79,4.7,0.49929,0.00014,21.26068]
[1780443501866,52.19,66436.79,4.7,0.49929,0.00014,21.26068]
[1780443502154,52.19,66439.94,4.7,0.49974,0.00014,21.26172]
[1780443502708,52.19,66439.94,4.7,0.49974,0.00014,21.26172]
[1780443502965,52.19,66450.57,4.7,0.50126,0.00014,21.26502]
[1780443504071,52.19,66450.73,4.7,0.50129,0.00014,21.26506]
[1780443504656,52.19,66450.73,4.7,0.50129,0.00014,21.26506]
[1780443504698,52.19,66456.76,4.7,0.50215,0.00014,21.26679]
[1780443505226,52.19,66451.72,4.7,0.50143,0.00014,21.26535]
[1780443506029,52.19,66451.72,4.7,0.50143,0.00014,21.26535]
[1780443506109,52.18,66442.05,4.7,0.50004,0.00014,21.2624]
[1780443507722,52.18,66442.05,4.7,0.50004,0.00014,21.2624]
[1780443508024,52.18,66441.5,4.7,0.49996,0.00014,21.26222]
[1780443508146,52.18,66441.5,4.7,0.49996,0.00014,21.26222]
[1780443508417,52.18,66441.5,4.7,0.49996,0.00014,21.26222]
[1780443508749,52.18,66448.81,4.7,0.50101,0.00014,21.26449]
[1780443509009,52.18,66448.81,4.7,0.50101,0.00014,21.26449]
[1780443509360,52.18,66448.81,4.7,0.50101,0.00014,21.26449]
[1780443510850,52.18,66450.32,4.7,0.50122,0.00014,21.26494]
[1780443510939,52.17,66444.5,4.7,0.50039,0.00014,21.26317]
[1780443512473,52.17,66443.0,4.7,0.50017,0.00014,21.25955]
[1780443512618,52.17,66448.59,4.7,0.50097,0.00014,21.26128]
[1780443513940,52.17,66448.59,4.7,0.50097,0.00014,21.26128]
[1780443514015,52.18,66450.52,4.7,0.50125,0.00014,21.26186]
[1780443514563,52.18,66450.52,4.7,0.50125,0.00014,21.26186]
[1780443514720,52.18,66450.52,4.7,0.50125,0.00014,21.26186]
[1780443514745,52.18,66450.52,4.7,0.50125,0.00014,21.26186]
[1780443514864,52.18,66450.52,4.7,0.50125,0.00014,21.26186]
[1780443514880,52.2,66455.73,4.7,0.502,0.00014,21.26336]
[1780443515424,52.2,66455.73,4.7,0.502,0.00014,21.26336]
[1780443515593,52.2,66455.73,4.7,0.502,0.00014,21.26336]
[1780443515653,52.2,66455.73,4.7,0.502,0.00014,21.26336]
[1780443515753,52.2,66455.73,4.7,0.502,0.00014,21.26336]
[1780443515834,52.2,66464.04,4.7,0.5032,0.00014,21.26561]
[1780443516173,52.2,66464.04,4.7,0.5032,0.00014,21.26561]
[1780443516544,52.21,66478.01,4.7,0.5052,0.00014,21.26895]
[1780443517025,52.21,66478.01,4.7,0.5052,0.00014,21.26895]
[1780443518015,52.21,66478.01,4.7,0.5052,0.00014,21.26895]
[1780443517067,52.21,66483.01,4.7,0.50592,0.00014,21.27002]
[1780443518598,52.21,66483.01,4.7,0.50592,0.00014,21.27002]
[1780443518627,52.2,66482.47,4.7,0.50584,0.00014,21.26991]
[1780443519120,52.2,66482.47,4.7,0.50584,0.00014,21.26991]
[1780443519505,52.2,66482.47,4.7,0.50584,0.00014,21.26991]
[1780443519865,52.2,66475.63,4.7,0.50486,0.00014,21.26842]
[1780443520144,52.2,66475.63,4.7,0.50486,0.00014,21.26842]
[1780443520187,52.2,66475.63,4.7,0.50486,0.00014,21.26842]
[1780443520879,52.2,66475.63,4.7,0.50486,0.00014,21.26842]
[1780443522546,52.2,66481.59,4.7,0.50571,0.00014,21.26972]
[1780443523543,52.2,66481.59,4.7,0.50571,0.00014,21.26972]
[1780443523690,52.2,66481.59,4.7,0.50571,0.00014,21.26972]
[1780443523817,52.2,66481.59,4.7,0.50571,0.00014,21.26972]
[1780443524202,52.19,66482.12,4.7,0.50579,0.00014,21.26984]
[1780443524629,52.19,66482.12,4.7,0.50579,0.00014,21.26984]
[1780443524724,52.19,66482.12,4.7,0.50579,0.00014,21.26984]
[1780443524777,52.19,66482.12,4.7,0.50579,0.00014,21.26984]
[1780443524808,52.19,66488.81,4.7,0.50675,0.00014,21.27117]
[1780443525723,52.19,66488.81,4.7,0.50675,0.00014,21.27117]
[1780443526605,52.19,66492.38,4.7,0.50726,0.00014,21.27184]
[1780443526919,52.17,66487.91,4.7,0.50661,0.00014,21.271]
[1780443530744,52.18,66486.96,4.7,0.50648,0.00014,21.27082]
[1780443533690,52.18,66486.45,4.7,0.50641,0.00014,21.27072]
[1780443534270,52.17,66483.33,4.7,0.50596,0.00014,21.27009]
[1780443540187,52.16,66486.89,4.7,0.50646,0.00014,21.27081]
[1780443542426,52.15,66488.39,4.7,0.50668,0.00014,21.2711]
[1780443542513,52.15,66488.39,4.7,0.50668,0.00014,21.2711]
[1780443542638,52.15,66488.39,4.7,0.50668,0.00014,21.2711]
[1780443542823,52.15,66488.39,4.7,0.50668,0.00014,21.2711]
[1780443542860,52.15,66488.39,4.7,0.50668,0.00014,21.2711]
[1780443542981,52.15,66488.39,4.7,0.50668,0.00014,21.2711]
[1780443543190,52.14,66487.69,4.7,0.50658,0.00014,21.27097]
[1780443543359,52.14,66487.69,4.7,0.50658,0.00014,21.27097]
[1780443543937,52.15,66502.87,4.7,0.50875,0.00014,21.27359]
[1780443544117,52.15,66502.87,4.7,0.50875,0.00014,21.27359]
[1780443544141,52.15,66502.87,4.7,0.50875,0.00014,21.27359]
[1780443544267,52.15,66502.87,4.7,0.50875,0.00014,21.27359]
[1780443544413,52.15,66502.87,4.7,0.50875,0.00014,21.27359]
[1780443544425,52.15,66502.87,4.7,0.50875,0.00014,21.27359]
[1780443544493,52.15,66502.87,4.7,0.50875,0.00014,21.27359]
[1780443544644,52.15,66502.87,4.7,0.50875,0.00014,21.27359]
[1780443544800,52.15,66502.87,4.7,0.50875,0.00014,21.27359]
[1780443544904,52.15,66502.87,4.7,0.50875,0.00014,21.27359]
[1780443544954,52.15,66516.28,4.7,0.51068,0.00014,21.27538]
[1780443545983,52.15,66516.28,4.7,0.51068,0.00014,21.27538]
[1780443546027,52.16,66504.1,4.7,0.50893,0.00014,21.27377]
[1780443547279,52.16,66498.82,4.7,0.50817,0.00014,21.27295]
[1780443549083,52.17,66500.37,4.7,0.5084,0.00014,21.2732]
[1780443549330,52.17,66500.37,4.7,0.5084,0.00014,21.2732]
[1780443549336,52.17,66500.37,4.7,0.5084,0.00014,21.2732]
[1780443549395,52.17,66500.37,4.7,0.5084,0.00014,21.2732]
[1780443549623,52.17,66500.37,4.7,0.5084,0.00014,21.2732]
[1780443549928,52.16,66494.84,4.7,0.5076,0.00014,21.27228]
[1780443550809,52.16,66494.84,4.7,0.5076,0.00014,21.27228]
[1780443551031,52.17,66489.74,4.7,0.50688,0.00014,21.27135]
[1780443551172,52.17,66489.74,4.7,0.50688,0.00014,21.27135]
[1780443551523,52.17,66489.74,4.7,0.50688,0.00014,21.27135]
[1780443551942,52.17,66489.74,4.7,0.50688,0.00014,21.27135]
[1780443552385,52.17,66491.89,4.7,0.50718,0.00014,21.27175]
[1780443552414,52.17,66491.89,4.7,0.50718,0.00014,21.27175]
[1780443552847,52.17,66491.89,4.7,0.50718,0.00014,21.27175]
[1780443552868,52.17,66491.89,4.7,0.50718,0.00014,21.27175]
[1780443552874,52.17,66491.89,4.7,0.50718,0.00014,21.27175]
[1780443552949,52.16,66492.91,4.7,0.50733,0.00014,21.27194]
[1780443553356,52.16,66492.91,4.7,0.50733,0.00014,21.27194]
[1780443554018,52.16,66492.91,4.7,0.50733,0.00014,21.27194]
[1780443553759,52.16,66499.85,4.7,0.50832,0.00014,21.27312]
[1780443555230,52.16,66497.7,4.7,0.50802,0.00014,21.27276]
[1780443555915,52.16,66497.7,4.7,0.50802,0.00014,21.27276]
[1780443557083,52.17,66503.44,4.7,0.50884,0.00014,21.27367]
[1780443557113,52.17,66503.44,4.7,0.50884,0.00014,21.27367]
[1780443557258,52.17,66503.44,4.7,0.50884,0.00014,21.27367]
[1780443557359,52.17,66503.44,4.7,0.50884,0.00014,21.27367]
[1780443557635,52.17,66503.44,4.7,0.50884,0.00014,21.27367]
[1780443557851,52.17,66503.44,4.7,0.50884,0.00014,21.27367]
[1780443557930,52.18,66493.51,4.7,0.50742,0.00014,21.27204]
[1780443559640,52.17,66494.49,4.7,0.50756,0.00014,21.27222]
[1780443560620,52.15,66496.32,4.7,0.50781,0.00014,21.27254]
[1780443560931,52.15,66496.32,4.7,0.50781,0.00014,21.27254]
[1780443561182,52.17,66496.0,4.7,0.50777,0.00014,21.27248]
[1780443562012,52.17,66496.0,4.7,0.50777,0.00014,21.27248]
[1780443561965,52.17,66502.37,4.7,0.50869,0.00014,21.27351]
[1780443563711,52.17,66504.66,4.7,0.50901,0.00014,21.27385]
[1780443564763,52.18,66503.91,4.7,0.50891,0.00014,21.27374]
[1780443565094,52.18,66503.91,4.7,0.50891,0.00014,21.27374]
[1780443565102,52.18,66503.91,4.7,0.50891,0.00014,21.27374]
[1780443564916,52.18,66502.79,4.7,0.50875,0.00014,21.27357]
[1780443565280,52.18,66502.79,4.7,0.50875,0.00014,21.27357]
[1780443565868,52.18,66485.58,4.7,0.50628,0.00014,21.27055]
[1780443566378,52.18,66485.58,4.7,0.50628,0.00014,21.27055]
[1780443566695,52.18,66485.58,4.7,0.50628,0.00014,21.27055]
[1780443566751,52.18,66485.58,4.7,0.50628,0.00014,21.27055]
[1780443566772,52.17,66479.41,4.7,0.50539,0.00014,21.26926]
[1780443567209,52.17,66479.41,4.7,0.50539,0.00014,21.26926]
[1780443567485,52.17,66479.41,4.7,0.50539,0.00014,21.26926]
[1780443567710,52.17,66479.41,4.7,0.50539,0.00014,21.26926]
[1780443568038,52.17,66479.41,4.7,0.50539,0.00014,21.26926]
[1780443568034,52.16,66460.19,4.7,0.50263,0.00014,21.26459]
[1780443568115,52.16,66460.19,4.7,0.50263,0.00014,21.26459]
[1780443568236,52.16,66460.19,4.7,0.50263,0.00014,21.26459]
[1780443568917,52.18,66449.19,4.7,0.50106,0.00014,21.26146]
[1780443569351,52.18,66449.19,4.7,0.50106,0.00014,21.26146]
[1780443569690,52.18,66449.19,4.7,0.50106,0.00014,21.26146]
[1780443570117,52.18,66446.96,4.7,0.50074,0.00014,21.26079]
[1780443571020,52.18,66446.96,4.7,0.50074,0.00014,21.26079]
[1780443571089,52.21,66448.4,4.7,0.50095,0.00014,21.25808]
[1780443571104,52.21,66448.4,4.7,0.50095,0.00014,21.25808]
[1780443571154,52.21,66448.4,4.7,0.50095,0.00014,21.25808]
[1780443571562,52.21,66448.4,4.7,0.50095,0.00014,21.25808]
[1780443572536,52.21,66451.55,4.7,0.50141,0.00014,21.25902]
[1780443573511,52.22,66454.61,4.7,0.50185,0.00014,21.2599]
[1780443573615,52.22,66454.61,4.7,0.50185,0.00014,21.2599]
[1780443574729,52.23,66458.08,4.7,0.50235,0.00014,21.26087]
[1780443578429,52.28,66458.51,4.7,0.50242,0.00014,21.26098]
[1780443580059,52.29,66458.83,4.7,0.50247,0.00014,21.26107]
[1780443580071,52.29,66458.83,4.7,0.50247,0.00014,21.26107]
[1780443580461,52.3,66458.68,4.7,0.50245,0.00014,21.26103]
[1780443580531,52.32,66463.42,4.7,0.50314,0.00014,21.26229]
[1780443581721,52.32,66463.42,4.7,0.50314,0.00014,21.26229]
[1780443581731,52.32,66463.42,4.7,0.50314,0.00014,21.26229]
[1780443583227,52.32,66461.53,4.7,0.50287,0.00014,21.26179]
[1780443583233,52.32,66461.53,4.7,0.50287,0.00014,21.26179]
[1780443583606,52.32,66461.53,4.7,0.50287,0.00014,21.26179]
[1780443583988,52.32,66461.53,4.7,0.50287,0.00014,21.26179]
[1780443585280,52.32,66461.52,4.7,0.50287,0.00014,21.26179]
[1780443585293,52.32,66461.52,4.7,0.50287,0.00014,21.26179]
[1780443585374,52.32,66461.52,4.7,0.50287,0.00014,21.26179]
[1780443585466,52.32,66461.52,4.7,0.50287,0.00014,21.26179]
[1780443585498,52.32,66461.52,4.7,0.50287,0.00014,21.26179]
[1780443585503,52.32,66461.52,4.7,0.50287,0.00014,21.26179]
[1780443585887,52.32,66461.52,4.7,0.50287,0.00014,21.26179]
[1780443586983,52.32,66457.27,4.7,0.50226,0.00014,21.26064]
[1780443587000,52.32,66457.27,4.7,0.50226,0.00014,21.26064]
[1780443587240,52.34,66454.67,4.7,0.50189,0.00014,21.25991]
[1780443587609,52.34,66454.67,4.7,0.50189,0.00014,21.25991]
[1780443587857,52.34,66454.67,4.7,0.50189,0.00014,21.25991]
[1780443588161,52.34,66453.22,4.7,0.50168,0.00014,21.25949]
[1780443588205,52.34,66453.22,4.7,0.50168,0.00014,21.25949]
[1780443591941,52.35,66453.52,4.7,0.50173,0.00014,21.25958]
[1780443593003,52.37,66453.8,4.7,0.50177,0.00014,21.25966]
[1780443595282,52.37,66456.78,4.7,0.5022,0.00014,21.2605]
[1780443595325,52.37,66456.78,4.7,0.5022,0.00014,21.2605]
[1780443597027,52.38,66453.96,4.7,0.5018,0.00014,21.2597]
[1780443596644,52.4,66447.64,4.7,0.5009,0.00014,21.25784]
[1780443598843,52.43,66449.86,4.7,0.50123,0.00014,21.25851]
[1780443598893,52.43,66449.86,4.7,0.50123,0.00014,21.25851]
[1780443600080,52.43,66449.49,4.7,0.50118,0.00014,21.2584]
[1780443600679,52.44,66452.24,4.7,0.50157,0.00014,21.2592]
[1780443601046,52.44,66452.24,4.7,0.50157,0.00014,21.2592]
[1780443600708,52.45,66447.88,4.7,0.50095,0.00014,21.25791]
[1780443601242,52.45,66447.88,4.7,0.50095,0.00014,21.25791]
[1780443601497,52.45,66447.88,4.7,0.50095,0.00014,21.25791]
[1780443601682,52.45,66441.89,4.7,0.5001,0.00014,21.25606]
[1780443602729,52.45,66441.89,4.7,0.5001,0.00014,21.25606]
[1780443603696,52.47,66447.81,4.7,0.50095,0.00014,21.25789]
[1780443604151,52.47,66447.81,4.7,0.50095,0.00014,21.25789]
[1780443604345,52.47,66447.81,4.7,0.50095,0.00014,21.25789]
[1780443605160,52.48,66450.21,4.7,0.50129,0.00014,21.25861]
[1780443605206,52.48,66450.21,4.7,0.50129,0.00014,21.25861]
[1780443605219,52.48,66450.21,4.7,0.50129,0.00014,21.25861]
[1780443605710,52.49,66456.22,4.7,0.50215,0.00014,21.26033]
[1780443606653,52.49,66456.22,4.7,0.50215,0.00014,21.26033]
[1780443606674,52.49,66456.22,4.7,0.50215,0.00014,21.26033]
[1780443606942,52.49,66456.22,4.7,0.50215,0.00014,21.26033]
[1780443607004,52.49,66456.22,4.7,0.50215,0.00014,21.26033]
[1780443607081,52.49,66456.22,4.7,0.50215,0.00014,21.26033]
[1780443607031,52.48,66461.04,4.7,0.50284,0.00014,21.26165]
[1780443607141,52.48,66461.04,4.7,0.50284,0.00014,21.26165]
[1780443607171,52.48,66461.04,4.7,0.50284,0.00014,21.26165]
[1780443607197,52.48,66461.04,4.7,0.50284,0.00014,21.26165]
[1780443607476,52.48,66461.04,4.7,0.50284,0.00014,21.26165]
[1780443607685,52.48,66461.04,4.7,0.50284,0.00014,21.26165]
[1780443607769,52.48,66461.04,4.7,0.50284,0.00014,21.26165]
[1780443607918,52.47,66454.5,4.7,0.5019,0.00014,21.25985]
[1780443609036,52.47,66454.5,4.7,0.5019,0.00014,21.25985]
[1780443610817,52.48,66456.36,4.7,0.50217,0.00014,21.26037]
[1780443612356,52.48,66456.06,4.7,0.50213,0.00014,21.26029]
[1780443612359,52.48,66456.06,4.7,0.50213,0.00014,21.26029]
[1780443612570,52.48,66456.06,4.7,0.50213,0.00014,21.26029]
[1780443612759,52.48,66461.51,4.7,0.50291,0.00014,21.26177]
[1780443616381,52.49,66461.59,4.7,0.50292,0.00014,21.26179]
[1780443616706,52.49,66461.59,4.7,0.50292,0.00014,21.26179]
[1780443617284,52.48,66462.34,4.7,0.50303,0.00014,21.26199]
[1780443621235,52.47,66464.83,4.7,0.50338,0.00014,21.26263]
[1780443621325,52.47,66464.83,4.7,0.50338,0.00014,21.26263]
[1780443621752,52.47,66464.83,4.7,0.50338,0.00014,21.26263]
[1780443626476,52.48,66463.82,4.7,0.50324,0.00014,21.26237]
[1780443627018,52.48,66463.82,4.7,0.50324,0.00014,21.26237]
[1780443627119,52.48,66463.82,4.7,0.50324,0.00014,21.26237]
[1780443627191,52.48,66463.98,4.7,0.50326,0.00014,21.26241]
[1780443627452,52.48,66463.98,4.7,0.50326,0.00014,21.26241]
[1780443627866,52.48,66449.07,4.7,0.50113,0.00014,21.25827]
[1780443628143,52.48,66449.07,4.7,0.50113,0.00014,21.25827]
[1780443628682,52.48,66449.07,4.7,0.50113,0.00014,21.25827]
[1780443629555,52.51,66447.12,4.7,0.50086,0.00014,21.25768]
[1780443629566,52.51,66447.12,4.7,0.50086,0.00014,21.25768]
[1780443629603,52.51,66447.12,4.7,0.50086,0.00014,21.25768]
[1780443630047,52.51,66447.12,4.7,0.50086,0.00014,21.25768]
[1780443630102,52.52,66450.79,4.7,0.50139,0.00014,21.25878]
[1780443630579,52.52,66450.79,4.7,0.50139,0.00014,21.25878]
[1780443631013,52.52,66450.79,4.7,0.50139,0.00014,21.25878]
[1780443632178,52.53,66448.19,4.7,0.50102,0.00014,21.25486]
[1780443632359,52.53,66448.19,4.7,0.50102,0.00014,21.25486]
[1780443632430,52.53,66448.19,4.7,0.50102,0.00014,21.25486]
[1780443632629,52.53,66448.19,4.7,0.50102,0.00014,21.25486]
[1780443632906,52.54,66435.78,4.7,0.49925,0.00014,21.25092]
[1780443633222,52.54,66435.78,4.7,0.49925,0.00014,21.25092]
[1780443633240,52.54,66435.78,4.7,0.49925,0.00014,21.25092]
[1780443633248,52.54,66435.78,4.7,0.49925,0.00014,21.25092]
[1780443633357,52.54,66435.78,4.7,0.49925,0.00014,21.25092]
[1780443633442,52.54,66435.78,4.7,0.49925,0.00014,21.25092]
[1780443633497,52.54,66435.78,4.7,0.49925,0.00014,21.25092]
[1780443633913,52.55,66429.65,4.7,0.49838,0.00014,21.24882]
[1780443636036,52.55,66430.79,4.7,0.49855,0.00014,21.24922]
[1780443637306,52.57,66430.11,4.7,0.49846,0.00014,21.24899]
[1780443637460,52.57,66430.11,4.7,0.49846,0.00014,21.24899]
[1780443637647,52.57,66430.11,4.7,0.49846,0.00014,21.24899]
[1780443637678,52.57,66430.11,4.7,0.49846,0.00014,21.24899]
[1780443637699,52.57,66430.11,4.7,0.49846,0.00014,21.24899]
[1780443637941,52.58,66423.89,4.7,0.49757,0.00014,21.24676]
[1780443638330,52.58,66423.89,4.7,0.49757,0.00014,21.24676]
[1780443638699,52.58,66423.89,4.7,0.49757,0.00014,21.24676]
[1780443640782,52.6,66426.7,4.7,0.49798,0.00014,21.24778]
[1780443640927,52.6,66426.7,4.7,0.49798,0.00014,21.24778]
[1780443640962,52.61,66433.98,4.7,0.49902,0.00014,21.25032]
[1780443642234,52.62,66436.54,4.7,0.49939,0.00014,21.25118]
[1780443642757,52.62,66436.54,4.7,0.49939,0.00014,21.25118]
[1780443643455,52.62,66439.47,4.7,0.49981,0.00014,21.25214]
[1780443643983,52.63,66442.6,4.7,0.50025,0.00014,21.25314]
[1780443644272,52.63,66442.6,4.7,0.50025,0.00014,21.25314]
[1780443645065,52.63,66442.6,4.7,0.50025,0.00014,21.25314]
[1780443646554,52.65,66440.14,4.7,0.49991,0.00014,21.25235]
[1780443647189,52.65,66441.6,4.7,0.50012,0.00014,21.25282]
[1780443647621,52.65,66441.6,4.7,0.50012,0.00014,21.25282]
[1780443647658,52.65,66441.6,4.7,0.50012,0.00014,21.25282]
[1780443649207,52.68,66441.19,4.7,0.50007,0.00014,21.25269]
[1780443649268,52.68,66441.19,4.7,0.50007,0.00014,21.25269]
[1780443649276,52.68,66441.19,4.7,0.50007,0.00014,21.25269]
[1780443649546,52.68,66441.19,4.7,0.50007,0.00014,21.25269]
[1780443649570,52.68,66441.19,4.7,0.50007,0.00014,21.25269]
[1780443649833,52.68,66441.19,4.7,0.50007,0.00014,21.25269]
[1780443649845,52.68,66441.19,4.7,0.50007,0.00014,21.25269]
[1780443649848,52.68,66441.19,4.7,0.50007,0.00014,21.25269]
[1780443649876,52.68,66441.19,4.7,0.50007,0.00014,21.25269]
[1780443650026,52.68,66455.46,4.7,0.5021,0.00014,21.25696]
[1780443651033,52.69,66462.09,4.7,0.50304,0.00014,21.25876]
[1780443652040,52.7,66463.5,4.7,0.50325,0.00014,21.25912]
[1780443654054,52.72,66469.39,4.7,0.50409,0.00014,21.26059]
[1780443654339,52.72,66469.39,4.7,0.50409,0.00014,21.26059]
[1780443655061,52.73,66468.89,4.7,0.50402,0.00014,21.26047]
[1780443655181,52.73,66468.89,4.7,0.50402,0.00014,21.26047]
[1780443656069,52.74,66470.51,4.7,0.50425,0.00014,21.26086]
[1780443656922,52.74,66470.51,4.7,0.50425,0.00014,21.26086]
[1780443658457,52.74,66470.76,4.7,0.50429,0.00014,21.26092]
[1780443658806,52.74,66470.76,4.7,0.50429,0.00014,21.26092]
[1780443659875,52.74,66471.76,4.7,0.50443,0.00014,21.26116]
[1780443660060,52.74,66471.76,4.7,0.50443,0.00014,21.26116]
[1780443660176,52.74,66471.76,4.7,0.50443,0.00014,21.26116]
[1780443660318,52.74,66471.76,4.7,0.50443,0.00014,21.26116]
[1780443660103,52.74,66452.76,4.7,0.50173,0.00014,21.25619]
[1780443660616,52.74,66452.76,4.7,0.50173,0.00014,21.25619]
[1780443661155,52.74,66452.76,4.7,0.50173,0.00014,21.25619]
[1780443662295,52.74,66449.08,4.7,0.50121,0.00014,21.25512]
[1780443662114,52.74,66447.76,4.7,0.50102,0.00014,21.25472]
[1780443662458,52.74,66447.76,4.7,0.50102,0.00014,21.25472]
[1780443662749,52.74,66447.76,4.7,0.50102,0.00014,21.25472]
[1780443663399,52.75,66447.97,4.7,0.50105,0.00014,21.25478]
[1780443665650,52.77,66449.94,4.7,0.50134,0.00014,21.25537]
[1780443665913,52.77,66449.94,4.7,0.50134,0.00014,21.25537]
[1780443665928,52.77,66449.94,4.7,0.50134,0.00014,21.25537]
[1780443665976,52.77,66449.94,4.7,0.50134,0.00014,21.25537]
[1780443665977,52.77,66449.94,4.7,0.50134,0.00014,21.25537]
[1780443666142,52.77,66456.73,4.7,0.5023,0.00014,21.25731]
[1780443666426,52.77,66456.73,4.7,0.5023,0.00014,21.25731]
[1780443666455,52.77,66456.73,4.7,0.5023,0.00014,21.25731]
[1780443666705,52.77,66456.73,4.7,0.5023,0.00014,21.25731]
[1780443667149,52.78,66472.16,4.7,0.50449,0.00014,21.26125]
[1780443667617,52.78,66472.16,4.7,0.50449,0.00014,21.26125]
[1780443667634,52.78,66472.16,4.7,0.50449,0.00014,21.26125]
[1780443667884,52.78,66472.16,4.7,0.50449,0.00014,21.26125]
[1780443667952,52.78,66472.16,4.7,0.50449,0.00014,21.26125]
[1780443668156,52.78,66472.76,4.7,0.50458,0.00014,21.26139]
[1780443669067,52.78,66472.76,4.7,0.50458,0.00014,21.26139]
[1780443669163,52.78,66473.2,4.7,0.50464,0.00014,21.26149]
[1780443670119,52.78,66473.2,4.7,0.50464,0.00014,21.26149]
[1780443670404,52.79,66474.15,4.7,0.50478,0.00014,21.26171]
[1780443670504,52.79,66474.15,4.7,0.50478,0.00014,21.26171]
[1780443670512,52.79,66474.15,4.7,0.50478,0.00014,21.26171]
[1780443670564,52.79,66474.15,4.7,0.50478,0.00014,21.26171]
[1780443670605,52.79,66474.15,4.7,0.50478,0.00014,21.26171]
[1780443670817,52.79,66474.15,4.7,0.50478,0.00014,21.26171]
[1780443671188,52.79,66474.15,4.7,0.50478,0.00014,21.26171]
[1780443671213,52.79,66492.49,4.7,0.50738,0.00014,21.26546]
[1780443671272,52.79,66492.49,4.7,0.50738,0.00014,21.26546]
[1780443671324,52.79,66492.49,4.7,0.50738,0.00014,21.26546]
[1780443671385,52.79,66492.49,4.7,0.50738,0.00014,21.26546]
[1780443671434,52.79,66492.49,4.7,0.50738,0.00014,21.26546]
[1780443671745,52.79,66492.49,4.7,0.50738,0.00014,21.26546]
[1780443671762,52.79,66492.49,4.7,0.50738,0.00014,21.26546]
[1780443672124,52.79,66492.49,4.7,0.50738,0.00014,21.26546]
[1780443672159,52.79,66492.49,4.7,0.50738,0.00014,21.26546]
[1780443672259,52.79,66492.49,4.7,0.50738,0.00014,21.26546]
[1780443672186,52.79,66450.65,4.7,0.50144,0.00014,21.25558]
[1780443672372,52.79,66450.65,4.7,0.50144,0.00014,21.25558]
[1780443672532,52.79,66450.65,4.7,0.50144,0.00014,21.25558]
[1780443672542,52.79,66450.65,4.7,0.50144,0.00014,21.25558]
[1780443672646,52.79,66450.65,4.7,0.50144,0.00014,21.25558]
[1780443672948,52.79,66450.65,4.7,0.50144,0.00014,21.25558]
[1780443673193,52.79,66447.29,4.7,0.50097,0.00014,21.25458]
[1780443673629,52.79,66447.29,4.7,0.50097,0.00014,21.25458]
[1780443673673,52.79,66447.29,4.7,0.50097,0.00014,21.25458]
[1780443674024,52.79,66447.29,4.7,0.50097,0.00014,21.25458]
[1780443674203,52.79,66458.32,4.7,0.50253,0.00014,21.25774]
[1780443674319,52.79,66458.32,4.7,0.50253,0.00014,21.25774]
[1780443674396,52.79,66458.32,4.7,0.50253,0.00014,21.25774]
[1780443674544,52.79,66458.32,4.7,0.50253,0.00014,21.25774]
[1780443674679,52.79,66458.32,4.7,0.50253,0.00014,21.25774]
[1780443675140,52.79,66458.32,4.7,0.50253,0.00014,21.25774]
[1780443675221,52.79,66458.32,4.7,0.50253,0.00014,21.25774]
[1780443675246,52.79,66458.32,4.7,0.50253,0.00014,21.25774]
[1780443675642,52.79,66457.06,4.7,0.50235,0.00014,21.2574]
[1780443676497,52.78,66454.7,4.7,0.50202,0.00014,21.25674]
[1780443676845,52.78,66454.7,4.7,0.50202,0.00014,21.25674]
[1780443676850,52.78,66454.7,4.7,0.50202,0.00014,21.25674]
[1780443676885,52.78,66454.7,4.7,0.50202,0.00014,21.25674]
[1780443677106,52.78,66454.7,4.7,0.50202,0.00014,21.25674]
[1780443678536,52.78,66451.18,4.7,0.50152,0.00014,21.25573]
[1780443678589,52.78,66451.18,4.7,0.50152,0.00014,21.25573]
[1780443678607,52.78,66451.18,4.7,0.50152,0.00014,21.25573]
[1780443678854,52.78,66451.18,4.7,0.50152,0.00014,21.25573]
[1780443678910,52.78,66451.18,4.7,0.50152,0.00014,21.25573]
[1780443678957,52.78,66451.18,4.7,0.50152,0.00014,21.25573]
[1780443678975,52.78,66451.18,4.7,0.50152,0.00014,21.25573]
[1780443679240,52.79,66443.28,4.7,0.5004,0.00014,21.25335]
[1780443681312,52.79,66441.02,4.7,0.50008,0.00014,21.25263]
[1780443681349,52.79,66441.02,4.7,0.50008,0.00014,21.25263]
[1780443681741,52.79,66441.02,4.7,0.50008,0.00014,21.25263]
[1780443683149,52.79,66450.66,4.7,0.50145,0.00014,21.25558]
[1780443685443,52.81,66453.53,4.7,0.50186,0.00014,21.25641]
[1780443686351,52.81,66453.53,4.7,0.50186,0.00014,21.25641]
[1780443686599,52.81,66453.53,4.7,0.50186,0.00014,21.25641]
[1780443686685,52.81,66453.53,4.7,0.50186,0.00014,21.25641]
[1780443686748,52.81,66453.53,4.7,0.50186,0.00014,21.25641]
[1780443686829,52.81,66453.53,4.7,0.50186,0.00014,21.25641]
[1780443687123,52.81,66453.53,4.7,0.50186,0.00014,21.25641]
[1780443687223,52.81,66453.53,4.7,0.50186,0.00014,21.25641]
[1780443687399,52.81,66454.19,4.7,0.50195,0.00014,21.25659]
[1780443687524,52.81,66454.19,4.7,0.50195,0.00014,21.25659]
[1780443687680,52.81,66454.19,4.7,0.50195,0.00014,21.25659]
[1780443687731,52.81,66454.19,4.7,0.50195,0.00014,21.25659]
[1780443687967,52.81,66448.89,4.7,0.5012,0.00014,21.25506]
[1780443689475,52.84,66450.55,4.7,0.50144,0.00014,21.25554]
[1780443689756,52.84,66450.55,4.7,0.50144,0.00014,21.25554]
[1780443690028,52.84,66450.55,4.7,0.50144,0.00014,21.25554]
[1780443690214,52.84,66450.55,4.7,0.50144,0.00014,21.25554]
[1780443690333,52.84,66450.55,4.7,0.50144,0.00014,21.25554]
[1780443690365,52.84,66450.55,4.7,0.50144,0.00014,21.25554]
[1780443690374,52.84,66450.55,4.7,0.50144,0.00014,21.25554]
[1780443690180,52.84,66456.73,4.7,0.50232,0.00014,21.2573]
[1780443690901,52.84,66456.73,4.7,0.50232,0.00014,21.2573]
[1780443690988,52.84,66456.73,4.7,0.50232,0.00014,21.2573]
[1780443691194,52.84,66464.02,4.7,0.50335,0.00014,21.2561]
[1780443691368,52.84,66464.02,4.7,0.50335,0.00014,21.2561]
[1780443692154,52.84,66463.49,4.7,0.50328,0.00014,21.25596]
[1780443692301,52.84,66463.49,4.7,0.50328,0.00014,21.25596]
[1780443693019,52.84,66463.49,4.7,0.50328,0.00014,21.25596]
[1780443693095,52.84,66463.49,4.7,0.50328,0.00014,21.25596]
[1780443693103,52.84,66463.49,4.7,0.50328,0.00014,21.25596]
[1780443693142,52.84,66463.49,4.7,0.50328,0.00014,21.25596]
[1780443693192,52.84,66457.7,4.7,0.50246,0.00014,21.25442]
[1780443693402,52.84,66457.7,4.7,0.50246,0.00014,21.25442]
[1780443693451,52.84,66457.7,4.7,0.50246,0.00014,21.25442]
[1780443693533,52.84,66457.7,4.7,0.50246,0.00014,21.25442]
[1780443693614,52.84,66457.7,4.7,0.50246,0.00014,21.25442]
[1780443693708,52.84,66457.7,4.7,0.50246,0.00014,21.25442]
[1780443693975,52.84,66457.7,4.7,0.50246,0.00014,21.25442]
[1780443694039,52.84,66457.7,4.7,0.50246,0.00014,21.25442]
[1780443694053,52.84,66444.46,4.7,0.50058,0.00014,21.25057]
[1780443694564,52.84,66444.46,4.7,0.50058,0.00014,21.25057]
[1780443694581,52.84,66444.46,4.7,0.50058,0.00014,21.25057]
[1780443694641,52.84,66444.46,4.7,0.50058,0.00014,21.25057]
[1780443694827,52.84,66444.46,4.7,0.50058,0.00014,21.25057]
[1780443695093,52.84,66444.46,4.7,0.50058,0.00014,21.25057]
[1780443695142,52.84,66444.46,4.7,0.50058,0.00014,21.25057]
[1780443695194,52.84,66439.25,4.7,0.49984,0.00014,21.24892]
[1780443695972,52.84,66439.25,4.7,0.49984,0.00014,21.24892]
[1780443696058,52.84,66439.25,4.7,0.49984,0.00014,21.24892]
[1780443696080,52.84,66452.17,4.7,0.50167,0.00014,21.25287]
[1780443696367,52.84,66452.17,4.7,0.50167,0.00014,21.25287]
[1780443697098,52.84,66457.78,4.7,0.50247,0.00014,21.25444]
[1780443698341,52.85,66460.77,4.7,0.5029,0.00014,21.25525]
[1780443698395,52.85,66460.77,4.7,0.5029,0.00014,21.25525]
[1780443698397,52.85,66460.77,4.7,0.5029,0.00014,21.25525]
[1780443698610,52.85,66460.77,4.7,0.5029,0.00014,21.25525]
[1780443698779,52.85,66460.77,4.7,0.5029,0.00014,21.25525]
[1780443698831,52.85,66460.77,4.7,0.5029,0.00014,21.25525]
[1780443698911,52.85,66460.77,4.7,0.5029,0.00014,21.25525]
[1780443699147,52.85,66460.77,4.7,0.5029,0.00014,21.25525]
[1780443699358,52.85,66459.3,4.7,0.50269,0.00014,21.25485]
[1780443699560,52.85,66459.3,4.7,0.50269,0.00014,21.25485]
[1780443699572,52.85,66459.3,4.7,0.50269,0.00014,21.25485]
[1780443700243,52.85,66459.3,4.7,0.50269,0.00014,21.25485]
[1780443700247,52.85,66459.3,4.7,0.50269,0.00014,21.25485]
[1780443699696,52.84,66446.49,4.7,0.50087,0.00014,21.25119]
[1780443700437,52.84,66446.49,4.7,0.50087,0.00014,21.25119]
[1780443700661,52.84,66446.49,4.7,0.50087,0.00014,21.25119]
[1780443700710,52.84,66446.49,4.7,0.50087,0.00014,21.25119]
[1780443700744,52.84,66446.49,4.7,0.50087,0.00014,21.25119]
[1780443700921,52.84,66446.49,4.7,0.50087,0.00014,21.25119]
[1780443701027,52.84,66446.49,4.7,0.50087,0.00014,21.25119]
[1780443701181,52.85,66443.24,4.7,0.50041,0.00014,21.25019]
[1780443701715,52.85,66443.24,4.7,0.50041,0.00014,21.25019]
[1780443702076,52.85,66443.24,4.7,0.50041,0.00014,21.25019]
[1780443703187,52.85,66441.52,4.7,0.50017,0.00014,21.24965]
[1780443703796,52.85,66443.45,4.7,0.50044,0.00014,21.25025]
[1780443703799,52.85,66443.45,4.7,0.50044,0.00014,21.25025]
[1780443705431,52.86,66454.2,4.7,0.50197,0.00014,21.25345]
[1780443708856,52.88,66453.76,4.7,0.50191,0.00014,21.25332]
[1780443709895,52.89,66453.62,4.7,0.50189,0.00014,21.25328]
[1780443711306,52.92,66454.31,4.7,0.502,0.00014,21.25347]
[1780443711658,52.92,66454.31,4.7,0.502,0.00014,21.25347]
[1780443712480,52.92,66460.37,4.7,0.50286,0.00014,21.25513]
[1780443716892,52.9,66457.59,4.7,0.50246,0.00014,21.25439]
[1780443717014,52.9,66457.59,4.7,0.50246,0.00014,21.25439]
[1780443717019,52.9,66457.59,4.7,0.50246,0.00014,21.25439]
[1780443717040,52.9,66457.59,4.7,0.50246,0.00014,21.25439]
[1780443717407,52.89,66457.07,4.7,0.50238,0.00014,21.25424]
[1780443717423,52.89,66457.07,4.7,0.50238,0.00014,21.25424]
[1780443717446,52.89,66457.07,4.7,0.50238,0.00014,21.25424]
[1780443717581,52.89,66457.07,4.7,0.50238,0.00014,21.25424]
[1780443717656,52.89,66457.07,4.7,0.50238,0.00014,21.25424]
[1780443717702,52.89,66457.07,4.7,0.50238,0.00014,21.25424]
[1780443717721,52.89,66457.07,4.7,0.50238,0.00014,21.25424]
[1780443717783,52.89,66457.07,4.7,0.50238,0.00014,21.25424]
[1780443717785,52.89,66457.07,4.7,0.50238,0.00014,21.25424]
[1780443718109,52.89,66457.07,4.7,0.50238,0.00014,21.25424]
[1780443718273,52.89,66457.07,4.7,0.50238,0.00014,21.25424]
[1780443718209,52.88,66445.5,4.7,0.50074,0.00014,21.25089]
[1780443718687,52.88,66445.5,4.7,0.50074,0.00014,21.25089]
[1780443718885,52.88,66445.5,4.7,0.50074,0.00014,21.25089]
[1780443719007,52.88,66445.5,4.7,0.50074,0.00014,21.25089]
[1780443719536,52.88,66446.68,4.7,0.50091,0.00014,21.25124]
[1780443719587,52.88,66446.68,4.7,0.50091,0.00014,21.25124]
[1780443720188,52.88,66446.68,4.7,0.50091,0.00014,21.25124]
[1780443720203,52.88,66446.68,4.7,0.50091,0.00014,21.25124]
[1780443720213,52.88,66446.68,4.7,0.50091,0.00014,21.25124]
[1780443720280,52.88,66446.68,4.7,0.50091,0.00014,21.25124]
[1780443720247,52.88,66440.83,4.7,0.50008,0.00014,21.24943]
[1780443720381,52.88,66440.83,4.7,0.50008,0.00014,21.24943]
[1780443721251,52.88,66440.83,4.7,0.50008,0.00014,21.24943]
[1780443721259,52.88,66446.24,4.7,0.50085,0.00014,21.25111]
[1780443722551,52.88,66453.39,4.7,0.50186,0.00014,21.25322]
[1780443723579,52.88,66453.39,4.7,0.50186,0.00014,21.25322]
[1780443726539,52.87,66455.19,4.7,0.50211,0.00014,21.25372]
[1780443726790,52.87,66455.19,4.7,0.50211,0.00014,21.25372]
[1780443726966,52.87,66455.19,4.7,0.50211,0.00014,21.25372]
[1780443727024,52.87,66455.19,4.7,0.50211,0.00014,21.25372]
[1780443727153,52.87,66455.19,4.7,0.50211,0.00014,21.25372]
[1780443727536,52.86,66452.11,4.7,0.50167,0.00014,21.25285]
[1780443727543,52.86,66452.11,4.7,0.50167,0.00014,21.25285]
[1780443727740,52.86,66444.89,4.7,0.50065,0.00014,21.2507]
[1780443728638,52.86,66444.89,4.7,0.50065,0.00014,21.2507]
[1780443729022,52.86,66444.89,4.7,0.50065,0.00014,21.2507]
[1780443729172,52.86,66444.89,4.7,0.50065,0.00014,21.2507]
[1780443729207,52.86,66440.4,4.7,0.50001,0.00014,21.24929]
[1780443729813,52.86,66440.4,4.7,0.50001,0.00014,21.24929]
[1780443731402,52.86,66440.76,4.7,0.50006,0.00014,21.24941]
[1780443731453,52.86,66440.76,4.7,0.50006,0.00014,21.24941]
[1780443732116,52.86,66440.76,4.7,0.50006,0.00014,21.24941]
[1780443732603,52.86,66438.36,4.7,0.49972,0.00014,21.24863]
[1780443732883,52.86,66438.36,4.7,0.49972,0.00014,21.24863]
[1780443733268,52.86,66438.36,4.7,0.49972,0.00014,21.24863]
[1780443733687,52.86,66440.01,4.7,0.49996,0.00014,21.24917]
[1780443733972,52.86,66440.01,4.7,0.49996,0.00014,21.24917]
[1780443734311,52.86,66440.01,4.7,0.49996,0.00014,21.24917]
[1780443734844,52.86,66438.74,4.7,0.49978,0.00014,21.24876]
[1780443735883,52.86,66438.27,4.7,0.49971,0.00014,21.2486]
[1780443735948,52.86,66438.27,4.7,0.49971,0.00014,21.2486]
[1780443737065,52.86,66435.85,4.7,0.49937,0.00014,21.24781]
[1780443737475,52.86,66435.5,4.7,0.49932,0.00014,21.24769]
[1780443737493,52.86,66435.5,4.7,0.49932,0.00014,21.24769]
[1780443737671,52.86,66435.5,4.7,0.49932,0.00014,21.24769]
[1780443737773,52.86,66435.5,4.7,0.49932,0.00014,21.24769]
[1780443737776,52.86,66435.5,4.7,0.49932,0.00014,21.24769]
[1780443738063,52.86,66435.5,4.7,0.49932,0.00014,21.24769]
[1780443738154,52.86,66429.35,4.7,0.49845,0.00014,21.2456]
[1780443739798,52.86,66427.66,4.7,0.49821,0.00014,21.245]
[1780443739900,52.86,66423.02,4.7,0.49755,0.00014,21.24333]
[1780443740424,52.86,66423.02,4.7,0.49755,0.00014,21.24333]
[1780443741224,52.86,66423.02,4.7,0.49755,0.00014,21.24333]
[1780443741404,52.86,66423.02,4.7,0.49755,0.00014,21.24333]
[1780443741615,52.86,66420.91,4.7,0.49725,0.00014,21.24255]
[1780443742156,52.86,66420.91,4.7,0.49725,0.00014,21.24255]
[1780443742278,52.86,66420.91,4.7,0.49725,0.00014,21.24255]
[1780443742303,52.86,66420.91,4.7,0.49725,0.00014,21.24255]
[1780443742321,52.86,66381.31,4.7,0.49164,0.00014,21.22573]
[1780443742403,52.86,66381.31,4.7,0.49164,0.00014,21.22573]
[1780443742557,52.86,66381.31,4.7,0.49164,0.00014,21.22573]
[1780443742943,52.86,66381.31,4.7,0.49164,0.00014,21.22573]
[1780443743000,52.86,66381.31,4.7,0.49164,0.00014,21.22573]
[1780443743183,52.86,66381.31,4.7,0.49164,0.00014,21.22573]
[1780443743219,52.86,66381.31,4.7,0.49164,0.00014,21.22573]
[1780443743310,52.86,66381.31,4.7,0.49164,0.00014,21.22573]
[1780443743309,52.86,66376.42,4.7,0.49094,0.00014,21.22336]
[1780443743957,52.86,66376.42,4.7,0.49094,0.00014,21.22336]
[1780443744036,52.86,66383.25,4.7,0.49191,0.00014,21.22665]
[1780443744430,52.86,66383.25,4.7,0.49191,0.00014,21.22665]
[1780443744774,52.86,66383.25,4.7,0.49191,0.00014,21.22665]
[1780443744834,52.86,66383.25,4.7,0.49191,0.00014,21.22665]
[1780443745013,52.86,66405.56,4.7,0.49507,0.00014,21.23653]
[1780443745493,52.86,66405.56,4.7,0.49507,0.00014,21.23653]
[1780443745693,52.86,66405.56,4.7,0.49507,0.00014,21.23653]
[1780443745769,52.86,66405.56,4.7,0.49507,0.00014,21.23653]
[1780443746124,52.86,66405.56,4.7,0.49507,0.00014,21.23653]
[1780443746195,52.87,66395.78,4.7,0.49369,0.00014,21.23237]
[1780443746587,52.87,66395.78,4.7,0.49369,0.00014,21.23237]
[1780443747054,52.87,66395.78,4.7,0.49369,0.00014,21.23237]
[1780443747168,52.87,66395.78,4.7,0.49369,0.00014,21.23237]
[1780443747395,52.87,66398.69,4.7,0.49411,0.00014,21.23363]
[1780443747405,52.87,66398.69,4.7,0.49411,0.00014,21.23363]
[1780443748067,52.87,66403.37,4.7,0.49477,0.00014,21.23562]
[1780443749797,52.87,66403.57,4.7,0.4948,0.00014,21.23571]
[1780443749857,52.87,66403.57,4.7,0.4948,0.00014,21.23571]
[1780443749893,52.87,66405.48,4.7,0.49507,0.00014,21.2365]
[1780443750634,52.87,66405.48,4.7,0.49507,0.00014,21.2365]
[1780443750968,52.87,66405.48,4.7,0.49507,0.00014,21.2365]
[1780443751063,52.87,66405.48,4.7,0.49507,0.00014,21.2365]
[1780443751266,52.87,66406.39,4.7,0.49519,0.00014,21.23373]
[1780443751483,52.87,66406.39,4.7,0.49519,0.00014,21.23373]
[1780443751587,52.87,66406.39,4.7,0.49519,0.00014,21.23373]
[1780443751600,52.87,66406.39,4.7,0.49519,0.00014,21.23373]
[1780443751625,52.87,66406.39,4.7,0.49519,0.00014,21.23373]
[1780443751653,52.87,66406.39,4.7,0.49519,0.00014,21.23373]
[1780443751696,52.87,66406.39,4.7,0.49519,0.00014,21.23373]
[1780443751852,52.87,66406.39,4.7,0.49519,0.00014,21.23373]
[1780443751924,52.87,66406.39,4.7,0.49519,0.00014,21.23373]
[1780443751998,52.87,66406.39,4.7,0.49519,0.00014,21.23373]
[1780443752121,52.87,66406.39,4.7,0.49519,0.00014,21.23373]
[1780443752325,52.87,66406.39,4.7,0.49519,0.00014,21.23373]
[1780443752249,52.87,66418.25,4.7,0.49687,0.00014,21.23841]
[1780443752366,52.87,66418.25,4.7,0.49687,0.00014,21.23841]
[1780443752467,52.87,66418.25,4.7,0.49687,0.00014,21.23841]
[1780443752866,52.87,66436.17,4.7,0.49941,0.00014,21.24477]
[1780443753491,52.87,66436.17,4.7,0.49941,0.00014,21.24477]
[1780443753497,52.87,66436.17,4.7,0.49941,0.00014,21.24477]
[1780443753752,52.87,66436.17,4.7,0.49941,0.00014,21.24477]
[1780443753893,52.87,66436.17,4.7,0.49941,0.00014,21.24477]
[1780443754221,52.87,66436.17,4.7,0.49941,0.00014,21.24477]
[1780443754248,52.87,66436.17,4.7,0.49941,0.00014,21.24477]
[1780443754530,52.87,66438.37,4.7,0.49972,0.00014,21.24549]
[1780443754667,52.87,66438.37,4.7,0.49972,0.00014,21.24549]
[1780443755053,52.87,66438.37,4.7,0.49972,0.00014,21.24549]
[1780443755149,52.88,66445.05,4.7,0.50067,0.00014,21.2476]
[1780443755464,52.88,66445.05,4.7,0.50067,0.00014,21.2476]
[1780443755468,52.88,66445.05,4.7,0.50067,0.00014,21.2476]
[1780443755498,52.88,66445.05,4.7,0.50067,0.00014,21.2476]
[1780443755529,52.88,66445.05,4.7,0.50067,0.00014,21.2476]
[1780443755888,52.88,66453.52,4.7,0.50187,0.00014,21.25011]
[1780443757320,52.88,66453.52,4.7,0.50187,0.00014,21.25011]
[1780443757334,52.9,66456.09,4.7,0.50224,0.00014,21.25083]
[1780443757613,52.9,66456.09,4.7,0.50224,0.00014,21.25083]
[1780443759152,52.9,66456.32,4.7,0.50228,0.00014,21.25089]
[1780443759188,52.9,66456.32,4.7,0.50228,0.00014,21.25089]
[1780443759267,52.92,66456.28,4.7,0.50228,0.00014,21.25088]
[1780443759358,52.92,66456.28,4.7,0.50228,0.00014,21.25088]
[1780443759410,52.92,66456.28,4.7,0.50228,0.00014,21.25088]
[1780443759465,52.92,66456.28,4.7,0.50228,0.00014,21.25088]
[1780443759836,52.92,66456.28,4.7,0.50228,0.00014,21.25088]
[1780443760074,52.92,66456.28,4.7,0.50228,0.00014,21.25088]
[1780443760188,52.92,66456.28,4.7,0.50228,0.00014,21.25088]
[1780443760283,52.93,66463.0,4.7,0.50323,0.00014,21.25268]
[1780443760356,52.93,66463.0,4.7,0.50323,0.00014,21.25268]
[1780443760975,52.93,66463.0,4.7,0.50323,0.00014,21.25268]
[1780443761294,52.93,66463.0,4.7,0.50323,0.00014,21.25268]
[1780443761050,52.93,66468.71,4.7,0.50404,0.00014,21.25411]
[1780443762816,52.93,66466.28,4.7,0.50369,0.00014,21.25351]
[1780443763057,52.93,66466.28,4.7,0.50369,0.00014,21.25351]
[1780443763284,52.93,66466.28,4.7,0.50369,0.00014,21.25351]
[1780443763293,52.94,66473.3,4.7,0.50469,0.00014,21.2552]
[1780443763944,52.94,66485.95,4.7,0.50648,0.00014,21.25791]
[1780443765579,52.94,66488.85,4.7,0.50689,0.00014,21.25847]
[1780443766180,52.94,66488.85,4.7,0.50689,0.00014,21.25847]
[1780443766235,52.94,66492.35,4.7,0.50738,0.00014,21.25912]
[1780443768278,52.94,66488.61,4.7,0.50685,0.00014,21.25842]
[1780443768379,52.95,66487.39,4.7,0.50668,0.00014,21.25819]
[1780443768981,52.95,66486.68,4.7,0.50658,0.00014,21.25805]
[1780443770492,52.96,66487.59,4.7,0.50671,0.00014,21.25823]
[1780443771142,52.96,66487.59,4.7,0.50671,0.00014,21.25823]
[1780443771174,52.96,66492.46,4.7,0.5074,0.00014,21.25913]
[1780443772242,52.96,66492.46,4.7,0.5074,0.00014,21.25913]
[1780443772255,52.96,66497.33,4.7,0.50809,0.00014,21.25998]
[1780443773140,52.96,66497.33,4.7,0.50809,0.00014,21.25998]
[1780443773173,52.96,66497.33,4.7,0.50809,0.00014,21.25998]
[1780443773216,52.96,66497.33,4.7,0.50809,0.00014,21.25998]
[1780443773318,52.96,66498.19,4.7,0.50821,0.00014,21.26012]
[1780443773374,52.96,66498.19,4.7,0.50821,0.00014,21.26012]
[1780443773637,52.96,66498.19,4.7,0.50821,0.00014,21.26012]
[1780443773875,52.96,66498.19,4.7,0.50821,0.00014,21.26012]
[1780443774005,52.96,66498.19,4.7,0.50821,0.00014,21.26012]
[1780443774017,52.96,66503.76,4.7,0.509,0.00014,21.261]
[1780443774770,52.96,66503.76,4.7,0.509,0.00014,21.261]
[1780443775364,52.97,66503.19,4.7,0.50892,0.00014,21.26091]
[1780443775972,52.97,66503.19,4.7,0.50892,0.00014,21.26091]
[1780443777021,52.97,66503.83,4.7,0.50901,0.00014,21.26101]
[1780443777384,52.97,66504.22,4.7,0.50907,0.00014,21.26106]
[1780443779514,52.98,66503.9,4.7,0.50902,0.00014,21.26102]
[1780443779638,52.98,66503.9,4.7,0.50902,0.00014,21.26102]
[1780443779674,52.98,66503.9,4.7,0.50902,0.00014,21.26102]
[1780443780091,52.98,66503.9,4.7,0.50902,0.00014,21.26102]
[1780443780399,52.98,66503.9,4.7,0.50902,0.00014,21.26102]
[1780443780491,52.98,66503.9,4.7,0.50902,0.00014,21.26102]
[1780443780368,52.98,66510.81,4.7,0.51,0.00014,21.26198]
[1780443780973,52.98,66510.81,4.7,0.51,0.00014,21.26198]
[1780443781034,52.98,66510.81,4.7,0.51,0.00014,21.26198]
[1780443781237,52.98,66510.81,4.7,0.51,0.00014,21.26198]
[1780443781429,52.98,66510.81,4.7,0.51,0.00014,21.26198]
[1780443781321,52.98,66532.14,4.7,0.51301,0.00014,21.26417]
[1780443781894,52.98,66532.14,4.7,0.51301,0.00014,21.26417]
[1780443781919,52.98,66532.14,4.7,0.51301,0.00014,21.26417]
[1780443782013,52.98,66532.14,4.7,0.51301,0.00014,21.26417]
[1780443782274,52.98,66532.14,4.7,0.51301,0.00014,21.26417]
[1780443782121,52.98,66535.47,4.7,0.51348,0.00014,21.2644]
[1780443782914,52.98,66535.47,4.7,0.51348,0.00014,21.2644]
[1780443783415,52.98,66535.47,4.7,0.51348,0.00014,21.2644]
[1780443784124,52.98,66547.26,4.7,0.51514,0.00014,21.26499]
[1780443784610,52.98,66547.26,4.7,0.51514,0.00014,21.26499]
[1780443786658,52.98,66550.0,4.7,0.51553,0.00014,21.26507]
[1780443786800,52.98,66550.0,4.7,0.51553,0.00014,21.26507]
[1780443787326,52.98,66555.8,4.7,0.51635,0.00014,21.26518]
[1780443787453,52.98,66555.8,4.7,0.51635,0.00014,21.26518]
[1780443788945,52.98,66558.45,4.7,0.51672,0.00014,21.2652]
[1780443789400,52.98,66565.55,4.7,0.51772,0.00014,21.26516]
[1780443789527,52.98,66565.55,4.7,0.51772,0.00014,21.26516]
[1780443789767,52.98,66565.55,4.7,0.51772,0.00014,21.26516]
[1780443789831,52.98,66565.55,4.7,0.51772,0.00014,21.26516]
[1780443790589,52.98,66568.49,4.7,0.51813,0.00014,21.26511]
[1780443790608,52.98,66568.49,4.7,0.51813,0.00014,21.26511]
[1780443790814,52.98,66568.49,4.7,0.51813,0.00014,21.26511]
[1780443791196,52.98,66568.49,4.7,0.51813,0.00014,21.26511]
[1780443791206,52.98,66568.49,4.7,0.51813,0.00014,21.26511]
[1780443791312,52.98,66568.49,4.7,0.51813,0.00014,21.26511]
[1780443791343,52.98,66568.49,4.7,0.51813,0.00014,21.26511]
[1780443791339,52.98,66566.06,4.7,0.51779,0.00014,21.26516]
[1780443791600,52.98,66566.06,4.7,0.51779,0.00014,21.26516]
[1780443791670,52.98,66566.06,4.7,0.51779,0.00014,21.26516]
[1780443792201,52.98,66548.89,4.7,0.51537,0.00014,21.26504]
[1780443793206,52.98,66544.96,4.7,0.51482,0.00014,21.2649]
[1780443795399,52.99,66548.9,4.7,0.51537,0.00014,21.26504]
[1780443795224,52.99,66557.34,4.7,0.51656,0.00014,21.26519]
[1780443796291,52.99,66557.34,4.7,0.51656,0.00014,21.26519]
[1780443797622,52.99,66556.89,4.7,0.5165,0.00014,21.26519]
[1780443799310,52.99,66560.68,4.7,0.51703,0.00014,21.2652]
[1780443800259,52.99,66555.84,4.7,0.51635,0.00014,21.26518]
[1780443800763,52.99,66555.84,4.7,0.51635,0.00014,21.26518]
[1780443800883,52.99,66555.84,4.7,0.51635,0.00014,21.26518]
[1780443800969,52.99,66555.84,4.7,0.51635,0.00014,21.26518]
[1780443801266,52.98,66546.71,4.7,0.51506,0.00014,21.26497]
[1780443801495,52.98,66546.71,4.7,0.51506,0.00014,21.26497]
[1780443801931,52.98,66546.71,4.7,0.51506,0.00014,21.26497]
[1780443802101,52.98,66546.71,4.7,0.51506,0.00014,21.26497]
[1780443802314,52.98,66546.71,4.7,0.51506,0.00014,21.26497]
[1780443802354,52.96,66525.97,4.7,0.51214,0.00014,21.26367]
[1780443802894,52.96,66525.97,4.7,0.51214,0.00014,21.26367]
[1780443803075,52.96,66525.97,4.7,0.51214,0.00014,21.26367]
[1780443803288,52.96,66522.04,4.7,0.51158,0.00014,21.26329]
[1780443803634,52.96,66522.04,4.7,0.51158,0.00014,21.26329]
[1780443804633,52.95,66519.93,4.7,0.51128,0.00014,21.26307]
[1780443804685,52.95,66519.93,4.7,0.51128,0.00014,21.26307]
[1780443804704,52.95,66519.93,4.7,0.51128,0.00014,21.26307]
[1780443804754,52.95,66519.93,4.7,0.51128,0.00014,21.26307]
[1780443804800,52.95,66519.93,4.7,0.51128,0.00014,21.26307]
[1780443804847,52.95,66519.93,4.7,0.51128,0.00014,21.26307]
[1780443804858,52.95,66519.93,4.7,0.51128,0.00014,21.26307]
[1780443804951,52.95,66519.93,4.7,0.51128,0.00014,21.26307]
[1780443805201,52.95,66519.93,4.7,0.51128,0.00014,21.26307]
[1780443805244,52.95,66519.93,4.7,0.51128,0.00014,21.26307]
[1780443805275,52.95,66519.93,4.7,0.51128,0.00014,21.26307]
[1780443805323,52.95,66519.93,4.7,0.51128,0.00014,21.26307]
[1780443805341,52.95,66508.26,4.7,0.50963,0.00014,21.26165]
[1780443805693,52.95,66508.26,4.7,0.50963,0.00014,21.26165]
[1780443806383,52.95,66508.26,4.7,0.50963,0.00014,21.26165]
[1780443806458,52.95,66506.02,4.7,0.50932,0.00014,21.26133]
[1780443807302,52.95,66506.02,4.7,0.50932,0.00014,21.26133]
[1780443807709,52.95,66506.1,4.7,0.50933,0.00014,21.26134]
[1780443807843,52.95,66506.1,4.7,0.50933,0.00014,21.26134]
[1780443808361,52.95,66506.1,4.7,0.50933,0.00014,21.26134]
[1780443808389,52.95,66506.1,4.7,0.50933,0.00014,21.26134]
[1780443808427,52.95,66506.1,4.7,0.50933,0.00014,21.26134]
[1780443808692,52.95,66507.57,4.7,0.50954,0.00014,21.26155]
[1780443808779,52.95,66507.57,4.7,0.50954,0.00014,21.26155]
[1780443809409,52.95,66507.57,4.7,0.50954,0.00014,21.26155]
[1780443809330,52.95,66516.96,4.7,0.51086,0.00014,21.26274]
[1780443811804,52.96,66519.52,4.7,0.51122,0.00014,21.25988]
[1780443811880,52.96,66519.52,4.7,0.51122,0.00014,21.25988]
[1780443812025,52.96,66519.52,4.7,0.51122,0.00014,21.25988]
[1780443813573,52.97,66519.28,4.7,0.51119,0.00014,21.25985]
[1780443813583,52.97,66519.28,4.7,0.51119,0.00014,21.25985]
[1780443813593,52.97,66519.28,4.7,0.51119,0.00014,21.25985]
[1780443813899,52.97,66519.28,4.7,0.51119,0.00014,21.25985]
[1780443813937,52.97,66519.28,4.7,0.51119,0.00014,21.25985]
[1780443814104,52.97,66519.28,4.7,0.51119,0.00014,21.25985]
[1780443814369,52.96,66531.71,4.7,0.51295,0.00014,21.26099]
[1780443814489,52.96,66531.71,4.7,0.51295,0.00014,21.26099]
[1780443815770,52.96,66527.69,4.7,0.51238,0.00014,21.26067]
[1780443815960,52.96,66527.69,4.7,0.51238,0.00014,21.26067]
[1780443816357,52.96,66527.69,4.7,0.51238,0.00014,21.26067]
[1780443816383,52.96,66517.33,4.7,0.51091,0.00014,21.25964]
[1780443816616,52.96,66517.33,4.7,0.51091,0.00014,21.25964]
[1780443816706,52.96,66517.33,4.7,0.51091,0.00014,21.25964]
[1780443817073,52.96,66517.33,4.7,0.51091,0.00014,21.25964]
[1780443817807,52.96,66514.2,4.7,0.51047,0.00014,21.25927]
[1780443818152,52.96,66514.2,4.7,0.51047,0.00014,21.25927]
[1780443818843,52.96,66514.31,4.7,0.51049,0.00014,21.25928]
[1780443818878,52.96,66514.31,4.7,0.51049,0.00014,21.25928]
[1780443819858,52.96,66518.24,4.7,0.51104,0.00014,21.25974]
[1780443820277,52.96,66518.24,4.7,0.51104,0.00014,21.25974]
[1780443820284,52.96,66518.24,4.7,0.51104,0.00014,21.25974]
[1780443821377,52.95,66521.49,4.7,0.5115,0.00014,21.26009]
[1780443821420,52.95,66521.49,4.7,0.5115,0.00014,21.26009]
[1780443821448,52.95,66521.49,4.7,0.5115,0.00014,21.26009]
[1780443821482,52.95,66522.59,4.7,0.51166,0.00014,21.2602]
[1780443821720,52.95,66522.59,4.7,0.51166,0.00014,21.2602]
[1780443821808,52.95,66522.59,4.7,0.51166,0.00014,21.2602]
[1780443821996,52.95,66522.59,4.7,0.51166,0.00014,21.2602]
[1780443822064,52.95,66522.59,4.7,0.51166,0.00014,21.2602]
[1780443822146,52.95,66522.59,4.7,0.51166,0.00014,21.2602]
[1780443822430,52.94,66504.68,4.7,0.50912,0.00014,21.25799]
[1780443822820,52.94,66504.68,4.7,0.50912,0.00014,21.25799]
[1780443822868,52.94,66504.68,4.7,0.50912,0.00014,21.25799]
[1780443823111,52.94,66504.68,4.7,0.50912,0.00014,21.25799]
[1780443823167,52.94,66504.68,4.7,0.50912,0.00014,21.25799]
[1780443823435,52.94,66498.58,4.7,0.50826,0.00014,21.25704]
[1780443823533,52.94,66498.58,4.7,0.50826,0.00014,21.25704]
[1780443824258,52.94,66498.58,4.7,0.50826,0.00014,21.25704]
[1780443824406,52.94,66498.58,4.7,0.50826,0.00014,21.25704]
[1780443824442,52.94,66498.58,4.7,0.50826,0.00014,21.25704]
[1780443824484,52.94,66498.19,4.7,0.50821,0.00014,21.25698]
[1780443825337,52.94,66498.19,4.7,0.50821,0.00014,21.25698]
[1780443826908,52.94,66494.66,4.7,0.50771,0.00014,21.25638]
[1780443827231,52.94,66494.66,4.7,0.50771,0.00014,21.25638]
[1780443827428,52.94,66494.66,4.7,0.50771,0.00014,21.25638]
[1780443827462,52.94,66495.65,4.7,0.50785,0.00014,21.25655]
[1780443828557,52.94,66496.29,4.7,0.50794,0.00014,21.25666]
[1780443829477,52.94,66496.55,4.7,0.50798,0.00014,21.2567]
[1780443830056,52.94,66496.55,4.7,0.50798,0.00014,21.2567]
[1780443830083,52.94,66496.55,4.7,0.50798,0.00014,21.2567]
[1780443831180,52.94,66496.5,4.7,0.50797,0.00014,21.2567]
[1780443832874,52.94,66496.98,4.7,0.50804,0.00014,21.25678]
[1780443832976,52.94,66496.92,4.7,0.50803,0.00014,21.25677]
[1780443834238,52.94,66496.92,4.7,0.50803,0.00014,21.25677]
[1780443834502,52.94,66496.39,4.7,0.50795,0.00014,21.25668]
[1780443835664,52.94,66492.17,4.7,0.50736,0.00014,21.25594]
[1780443835846,52.94,66492.17,4.7,0.50736,0.00014,21.25594]
[1780443835851,52.94,66492.17,4.7,0.50736,0.00014,21.25594]
[1780443837445,52.94,66492.95,4.7,0.50747,0.00014,21.25608]
[1780443838203,52.94,66497.04,4.7,0.50804,0.00014,21.25679]
[1780443841636,52.94,66499.03,4.7,0.50833,0.00014,21.25712]
[1780443841963,52.94,66499.03,4.7,0.50833,0.00014,21.25712]
[1780443842871,52.94,66498.02,4.7,0.50818,0.00014,21.25695]
[1780443842877,52.94,66498.02,4.7,0.50818,0.00014,21.25695]
[1780443842892,52.94,66498.02,4.7,0.50818,0.00014,21.25695]
[1780443842906,52.94,66498.02,4.7,0.50818,0.00014,21.25695]
[1780443842997,52.94,66498.02,4.7,0.50818,0.00014,21.25695]
[1780443843010,52.94,66498.02,4.7,0.50818,0.00014,21.25695]
[1780443843197,52.94,66498.02,4.7,0.50818,0.00014,21.25695]
[1780443843238,52.94,66498.02,4.7,0.50818,0.00014,21.25695]
[1780443843338,52.94,66498.02,4.7,0.50818,0.00014,21.25695]
[1780443843390,52.94,66497.69,4.7,0.50814,0.00014,21.25689]
[1780443843812,52.94,66497.69,4.7,0.50814,0.00014,21.25689]
[1780443843974,52.94,66497.69,4.7,0.50814,0.00014,21.25689]
[1780443844097,52.94,66497.69,4.7,0.50814,0.00014,21.25689]
[1780443844194,52.94,66497.69,4.7,0.50814,0.00014,21.25689]
[1780443844291,52.94,66504.36,4.7,0.50908,0.00014,21.25794]
[1780443845014,52.94,66504.36,4.7,0.50908,0.00014,21.25794]
[1780443845104,52.94,66504.36,4.7,0.50908,0.00014,21.25794]
[1780443845163,52.94,66504.36,4.7,0.50908,0.00014,21.25794]
[1780443845485,52.94,66504.36,4.7,0.50908,0.00014,21.25794]
[1780443845532,52.94,66502.85,4.7,0.50887,0.00014,21.25772]
[1780443845645,52.94,66502.85,4.7,0.50887,0.00014,21.25772]
[1780443846176,52.94,66502.85,4.7,0.50887,0.00014,21.25772]
[1780443846404,52.94,66502.85,4.7,0.50887,0.00014,21.25772]
[1780443846497,52.94,66521.42,4.7,0.51149,0.00014,21.26008]
[1780443846575,52.94,66521.42,4.7,0.51149,0.00014,21.26008]
[1780443847238,52.94,66518.55,4.7,0.51108,0.00014,21.25978]
[1780443847655,52.94,66518.55,4.7,0.51108,0.00014,21.25978]
[1780443847824,52.94,66518.55,4.7,0.51108,0.00014,21.25978]
[1780443848220,52.94,66518.55,4.7,0.51108,0.00014,21.25978]
[1780443848255,52.94,66518.55,4.7,0.51108,0.00014,21.25978]
[1780443848279,52.94,66518.55,4.7,0.51108,0.00014,21.25978]
[1780443848369,52.94,66518.55,4.7,0.51108,0.00014,21.25978]
[1780443848409,52.94,66518.55,4.7,0.51108,0.00014,21.25978]
[1780443848471,52.94,66527.6,4.7,0.51236,0.00014,21.26067]
[1780443849349,52.94,66527.6,4.7,0.51236,0.00014,21.26067]
[1780443849427,52.95,66540.1,4.7,0.51413,0.00014,21.26153]
[1780443850324,52.96,66547.08,4.7,0.51511,0.00014,21.26184]
[1780443850819,52.96,66547.08,4.7,0.51511,0.00014,21.26184]
[1780443851537,52.96,66547.08,4.7,0.51511,0.00014,21.26184]
[1780443852644,52.95,66556.58,4.7,0.51646,0.00014,21.26204]
[1780443855342,52.95,66558.52,4.7,0.51673,0.00014,21.26205]
[1780443855516,52.95,66558.52,4.7,0.51673,0.00014,21.26205]
[1780443855735,52.94,66558.82,4.7,0.51677,0.00014,21.26205]
[1780443855749,52.94,66558.82,4.7,0.51677,0.00014,21.26205]
[1780443856222,52.95,66562.06,4.7,0.51723,0.00014,21.26205]
[1780443856900,52.95,66562.06,4.7,0.51723,0.00014,21.26205]
[1780443856931,52.95,66568.48,4.7,0.51813,0.00014,21.26196]
[1780443859698,52.97,66572.72,4.7,0.51873,0.00014,21.26184]
[1780443861707,52.97,66572.8,4.7,0.51874,0.00014,21.26184]
[1780443862386,52.97,66572.8,4.7,0.51874,0.00014,21.26184]
[1780443862396,52.97,66571.19,4.7,0.51852,0.00014,21.26189]
[1780443863238,52.97,66571.19,4.7,0.51852,0.00014,21.26189]
[1780443863465,52.97,66558.44,4.7,0.51672,0.00014,21.26205]
[1780443864970,52.97,66558.29,4.7,0.5167,0.00014,21.26205]
[1780443865435,52.97,66558.29,4.7,0.5167,0.00014,21.26205]
[1780443865445,52.97,66558.29,4.7,0.5167,0.00014,21.26205]
[1780443865446,52.97,66558.29,4.7,0.5167,0.00014,21.26205]
[1780443865443,52.98,66563.69,4.7,0.51746,0.00014,21.26204]
[1780443865789,52.98,66563.69,4.7,0.51746,0.00014,21.26204]
[1780443865889,52.98,66563.69,4.7,0.51746,0.00014,21.26204]
[1780443865982,52.98,66563.69,4.7,0.51746,0.00014,21.26204]
[1780443866190,52.98,66563.69,4.7,0.51746,0.00014,21.26204]
[1780443866244,52.98,66563.69,4.7,0.51746,0.00014,21.26204]
[1780443866293,52.98,66578.11,4.7,0.51949,0.00014,21.26162]
[1780443867443,52.98,66578.11,4.7,0.51949,0.00014,21.26162]
[1780443867480,52.98,66583.99,4.7,0.52032,0.00014,21.26129]
[1780443867914,52.98,66583.99,4.7,0.52032,0.00014,21.26129]
[1780443868341,52.98,66583.99,4.7,0.52032,0.00014,21.26129]
[1780443868400,52.98,66583.99,4.7,0.52032,0.00014,21.26129]
[1780443868450,52.98,66583.99,4.7,0.52032,0.00014,21.26129]
[1780443868661,52.99,66587.53,4.7,0.52082,0.00014,21.26105]
[1780443869114,52.99,66587.53,4.7,0.52082,0.00014,21.26105]
[1780443869318,52.99,66587.53,4.7,0.52082,0.00014,21.26105]
[1780443869365,53.0,66592.0,4.7,0.52145,0.00014,21.2607]
[1780443869845,53.0,66592.0,4.7,0.52145,0.00014,21.2607]
[1780443870331,53.0,66592.0,4.7,0.52145,0.00014,21.2607]
[1780443870372,53.0,66592.0,4.7,0.52145,0.00014,21.2607]
[1780443870902,53.01,66595.92,4.7,0.522,0.00014,21.26035]
[1780443871401,53.01,66595.92,4.7,0.522,0.00014,21.26035]
[1780443871464,53.02,66605.86,4.7,0.5234,0.00014,21.25612]
[1780443871607,53.02,66605.86,4.7,0.5234,0.00014,21.25612]
[1780443871900,53.02,66609.34,4.7,0.52389,0.00014,21.25568]
[1780443873123,53.02,66609.34,4.7,0.52389,0.00014,21.25568]
[1780443873535,53.02,66609.34,4.7,0.52389,0.00014,21.25568]
[1780443873554,53.04,66605.32,4.7,0.52332,0.00014,21.25619]
[1780443873565,53.04,66605.32,4.7,0.52332,0.00014,21.25619]
[1780443873672,53.04,66605.32,4.7,0.52332,0.00014,21.25619]
[1780443874239,53.04,66610.14,4.7,0.524,0.00014,21.25558]
[1780443875126,53.04,66610.14,4.7,0.524,0.00014,21.25558]
[1780443875219,53.04,66608.18,4.7,0.52372,0.00014,21.25584]
[1780443875774,53.04,66608.18,4.7,0.52372,0.00014,21.25584]
[1780443875806,53.04,66608.18,4.7,0.52372,0.00014,21.25584]
[1780443875837,53.04,66608.18,4.7,0.52372,0.00014,21.25584]
[1780443876150,53.04,66608.18,4.7,0.52372,0.00014,21.25584]
[1780443876540,53.05,66607.43,4.7,0.52361,0.00014,21.25594]
[1780443876861,53.05,66607.43,4.7,0.52361,0.00014,21.25594]
[1780443877411,53.06,66621.19,4.7,0.52555,0.00014,21.25397]
[1780443878099,53.06,66621.19,4.7,0.52555,0.00014,21.25397]
[1780443878487,53.06,66621.19,4.7,0.52555,0.00014,21.25397]
[1780443878491,53.07,66620.81,4.7,0.52549,0.00014,21.25403]
[1780443878788,53.07,66620.81,4.7,0.52549,0.00014,21.25403]
[1780443878806,53.07,66620.81,4.7,0.52549,0.00014,21.25403]
[1780443879450,53.07,66620.81,4.7,0.52549,0.00014,21.25403]
[1780443879477,53.06,66616.54,4.7,0.52489,0.00014,21.25469]
[1780443881324,53.08,66621.61,4.7,0.5256,0.00014,21.25391]
[1780443882755,53.08,66619.43,4.7,0.5253,0.00014,21.25425]
[1780443884228,53.08,66618.62,4.7,0.52518,0.00014,21.25438]
[1780443884379,53.08,66618.62,4.7,0.52518,0.00014,21.25438]
[1780443884393,53.08,66618.62,4.7,0.52518,0.00014,21.25438]
[1780443884424,53.09,66610.41,4.7,0.52403,0.00014,21.25557]
[1780443885219,53.09,66615.18,4.7,0.5247,0.00014,21.2549]
[1780443885826,53.09,66615.18,4.7,0.5247,0.00014,21.2549]
[1780443885927,53.09,66615.18,4.7,0.5247,0.00014,21.2549]
[1780443885974,53.09,66615.18,4.7,0.5247,0.00014,21.2549]
[1780443886175,53.09,66615.18,4.7,0.5247,0.00014,21.2549]
[1780443886250,53.09,66615.18,4.7,0.5247,0.00014,21.2549]
[1780443886348,53.09,66615.18,4.7,0.5247,0.00014,21.2549]
[1780443886503,53.11,66619.76,4.7,0.52534,0.00014,21.25422]
[1780443887104,53.11,66619.76,4.7,0.52534,0.00014,21.25422]
[1780443887453,53.12,66634.68,4.7,0.52743,0.00014,21.25158]
[1780443889052,53.12,66636.49,4.7,0.52769,0.00014,21.25122]
[1780443889173,53.12,66634.25,4.7,0.52737,0.00014,21.25167]
[1780443890138,53.12,66634.25,4.7,0.52737,0.00014,21.25167]
[1780443890187,53.12,66626.17,4.7,0.52624,0.00014,21.25316]
[1780443891163,53.12,66626.17,4.7,0.52624,0.00014,21.25316]
[1780443892273,53.12,66627.54,4.7,0.52643,0.00014,21.25292]
[1780443892275,53.12,66627.54,4.7,0.52643,0.00014,21.25292]
[1780443892276,53.13,66632.55,4.7,0.52713,0.00014,21.252]
[1780443893177,53.13,66632.55,4.7,0.52713,0.00014,21.252]
[1780443893859,53.13,66634.49,4.7,0.5274,0.00014,21.25163]
[1780443897253,53.13,66631.04,4.7,0.52692,0.00014,21.25229]
[1780443897548,53.13,66631.04,4.7,0.52692,0.00014,21.25229]
[1780443898270,53.13,66630.0,4.7,0.52677,0.00014,21.25248]
[1780443898721,53.14,66630.45,4.7,0.52683,0.00014,21.2524]
[1780443898815,53.14,66630.45,4.7,0.52683,0.00014,21.2524]
[1780443899005,53.14,66626.7,4.7,0.52631,0.00014,21.25308]
[1780443900040,53.13,66621.34,4.7,0.52556,0.00014,21.25398]
[1780443901039,53.13,66621.34,4.7,0.52556,0.00014,21.25398]
[1780443901157,53.13,66621.34,4.7,0.52556,0.00014,21.25398]
[1780443901201,53.13,66621.34,4.7,0.52556,0.00014,21.25398]
[1780443901220,53.13,66608.43,4.7,0.52374,0.00014,21.25584]
[1780443901960,53.13,66608.43,4.7,0.52374,0.00014,21.25584]
[1780443901996,53.13,66608.43,4.7,0.52374,0.00014,21.25584]
[1780443902283,53.13,66608.43,4.7,0.52374,0.00014,21.25584]
[1780443902363,53.13,66608.43,4.7,0.52374,0.00014,21.25584]
[1780443902436,53.13,66608.43,4.7,0.52374,0.00014,21.25584]
[1780443902636,53.13,66608.43,4.7,0.52374,0.00014,21.25584]
[1780443902530,53.12,66583.8,4.7,0.52028,0.00014,21.25817]
[1780443903473,53.12,66583.8,4.7,0.52028,0.00014,21.25817]
[1780443903500,53.12,66577.79,4.7,0.51944,0.00014,21.2585]
[1780443903983,53.12,66577.79,4.7,0.51944,0.00014,21.2585]
[1780443904446,53.12,66577.79,4.7,0.51944,0.00014,21.2585]
[1780443904557,53.13,66571.59,4.7,0.51857,0.00014,21.25874]
[1780443904681,53.13,66571.59,4.7,0.51857,0.00014,21.25874]
[1780443905080,53.13,66571.59,4.7,0.51857,0.00014,21.25874]
[1780443905094,53.13,66571.59,4.7,0.51857,0.00014,21.25874]
[1780443905160,53.13,66571.59,4.7,0.51857,0.00014,21.25874]
[1780443905245,53.13,66571.59,4.7,0.51857,0.00014,21.25874]
[1780443905279,53.13,66571.59,4.7,0.51857,0.00014,21.25874]
[1780443905352,53.13,66571.59,4.7,0.51857,0.00014,21.25874]
[1780443905437,53.13,66571.59,4.7,0.51857,0.00014,21.25874]
[1780443905761,53.13,66574.5,4.7,0.51898,0.00014,21.25864]
[1780443906010,53.13,66574.5,4.7,0.51898,0.00014,21.25864]
[1780443906088,53.13,66580.97,4.7,0.51989,0.00014,21.25834]
[1780443906798,53.13,66580.97,4.7,0.51989,0.00014,21.25834]
[1780443906873,53.13,66580.97,4.7,0.51989,0.00014,21.25834]
[1780443906911,53.13,66580.97,4.7,0.51989,0.00014,21.25834]
[1780443907278,53.13,66580.97,4.7,0.51989,0.00014,21.25834]
[1780443907586,53.13,66580.97,4.7,0.51989,0.00014,21.25834]
[1780443907289,53.13,66591.09,4.7,0.52131,0.00014,21.25765]
[1780443907774,53.13,66591.09,4.7,0.52131,0.00014,21.25765]
[1780443907824,53.13,66591.09,4.7,0.52131,0.00014,21.25765]
[1780443908271,53.13,66591.09,4.7,0.52131,0.00014,21.25765]
[1780443908387,53.13,66591.09,4.7,0.52131,0.00014,21.25765]
[1780443908407,53.13,66591.09,4.7,0.52131,0.00014,21.25765]
[1780443908461,53.14,66610.89,4.7,0.52409,0.00014,21.25553]
[1780443908636,53.14,66610.89,4.7,0.52409,0.00014,21.25553]
[1780443908794,53.14,66610.89,4.7,0.52409,0.00014,21.25553]
[1780443909400,53.14,66610.89,4.7,0.52409,0.00014,21.25553]
[1780443909428,53.14,66610.89,4.7,0.52409,0.00014,21.25553]
[1780443909496,53.14,66610.89,4.7,0.52409,0.00014,21.25553]
[1780443909561,53.16,66624.03,4.7,0.52593,0.00014,21.25355]
[1780443909691,53.16,66624.03,4.7,0.52593,0.00014,21.25355]
[1780443909882,53.16,66624.03,4.7,0.52593,0.00014,21.25355]
[1780443909977,53.16,66624.03,4.7,0.52593,0.00014,21.25355]
[1780443910449,53.16,66624.03,4.7,0.52593,0.00014,21.25355]
[1780443910542,53.16,66612.69,4.7,0.52434,0.00014,21.25529]
[1780443910763,53.16,66612.69,4.7,0.52434,0.00014,21.25529]
[1780443910978,53.16,66612.69,4.7,0.52434,0.00014,21.25529]
[1780443911301,53.16,66612.69,4.7,0.52434,0.00014,21.25529]
[1780443911400,53.16,66612.69,4.7,0.52434,0.00014,21.25529]
[1780443912024,53.17,66614.82,4.7,0.52464,0.00014,21.25499]
[1780443913510,53.18,66616.32,4.7,0.52485,0.00014,21.25478]
[1780443913542,53.18,66616.32,4.7,0.52485,0.00014,21.25478]
[1780443913581,53.18,66616.32,4.7,0.52485,0.00014,21.25478]
[1780443913588,53.19,66612.93,4.7,0.52437,0.00014,21.25527]
[1780443913645,53.19,66612.93,4.7,0.52437,0.00014,21.25527]
[1780443913685,53.19,66612.93,4.7,0.52437,0.00014,21.25527]
[1780443913803,53.19,66612.93,4.7,0.52437,0.00014,21.25527]
[1780443913882,53.19,66612.93,4.7,0.52437,0.00014,21.25527]
[1780443914150,53.18,66618.34,4.7,0.52513,0.00014,21.25448]
[1780443914997,53.18,66618.34,4.7,0.52513,0.00014,21.25448]
[1780443915751,53.17,66621.19,4.7,0.52553,0.00014,21.25403]
[1780443915839,53.17,66621.19,4.7,0.52553,0.00014,21.25403]
[1780443916082,53.17,66621.19,4.7,0.52553,0.00014,21.25403]
[1780443916164,53.18,66628.16,4.7,0.52651,0.00014,21.25285]
[1780443916899,53.18,66628.16,4.7,0.52651,0.00014,21.25285]
[1780443916985,53.18,66628.16,4.7,0.52651,0.00014,21.25285]
[1780443917172,53.18,66628.16,4.7,0.52651,0.00014,21.25285]
[1780443917259,53.18,66627.36,4.7,0.52639,0.00014,21.25299]
[1780443919088,53.18,66626.22,4.7,0.52623,0.00014,21.25319]
[1780443919130,53.18,66626.22,4.7,0.52623,0.00014,21.25319]
[1780443919497,53.18,66626.22,4.7,0.52623,0.00014,21.25319]
[1780443919569,53.18,66627.74,4.7,0.52645,0.00014,21.25292]
[1780443919976,53.18,66627.74,4.7,0.52645,0.00014,21.25292]
[1780443920387,53.18,66627.74,4.7,0.52645,0.00014,21.25292]
[1780443920423,53.18,66632.37,4.7,0.5271,0.00014,21.25208]
[1780443920771,53.18,66632.37,4.7,0.5271,0.00014,21.25208]
[1780443921201,53.18,66639.11,4.7,0.52804,0.00014,21.25074]
[1780443923215,53.18,66645.35,4.7,0.52891,0.00014,21.24939]
[1780443926145,53.18,66644.06,4.7,0.52873,0.00014,21.24968]
[1780443926158,53.18,66644.06,4.7,0.52873,0.00014,21.24968]
[1780443926201,53.18,66644.06,4.7,0.52873,0.00014,21.24968]
[1780443926257,53.18,66644.06,4.7,0.52873,0.00014,21.24968]
[1780443927806,53.19,66649.18,4.7,0.52945,0.00014,21.24852]
[1780443928469,53.19,66649.18,4.7,0.52945,0.00014,21.24852]
[1780443928552,53.19,66644.95,4.7,0.52886,0.00014,21.24948]
[1780443928856,53.19,66644.95,4.7,0.52886,0.00014,21.24948]
[1780443929999,53.19,66644.75,4.7,0.52883,0.00014,21.24953]
[1780443930099,53.19,66644.75,4.7,0.52883,0.00014,21.24953]
[1780443930264,53.19,66649.44,4.7,0.52949,0.00014,21.24846]
[1780443931446,53.19,66649.44,4.7,0.52949,0.00014,21.24846]
[1780443933287,53.19,66640.97,4.7,0.5283,0.00014,21.2472]
[1780443934601,53.19,66640.97,4.7,0.5283,0.00014,21.2472]
[1780443935163,53.19,66639.26,4.7,0.52806,0.00014,21.24756]
[1780443935196,53.19,66639.26,4.7,0.52806,0.00014,21.24756]
[1780443935210,53.19,66639.26,4.7,0.52806,0.00014,21.24756]
[1780443935244,53.19,66639.26,4.7,0.52806,0.00014,21.24756]
[1780443935272,53.19,66639.26,4.7,0.52806,0.00014,21.24756]
[1780443935310,53.19,66639.26,4.7,0.52806,0.00014,21.24756]
[1780443935573,53.19,66638.06,4.7,0.52789,0.00014,21.2478]
[1780443935968,53.19,66638.06,4.7,0.52789,0.00014,21.2478]
[1780443936209,53.19,66638.06,4.7,0.52789,0.00014,21.2478]
[1780443936568,53.19,66631.6,4.7,0.52699,0.00014,21.24907]
[1780443937147,53.19,66631.6,4.7,0.52699,0.00014,21.24907]
[1780443939356,53.19,66627.99,4.7,0.52648,0.00014,21.24973]
[1780443939391,53.19,66620.14,4.7,0.52538,0.00014,21.25105]
[1780443940343,53.19,66625.28,4.7,0.5261,0.00014,21.2502]
[1780443940782,53.19,66625.28,4.7,0.5261,0.00014,21.2502]
[1780443941154,53.19,66625.28,4.7,0.5261,0.00014,21.2502]
[1780443941391,53.19,66625.28,4.7,0.5261,0.00014,21.2502]
[1780443944200,53.19,66620.14,4.7,0.52538,0.00014,21.25105]
[1780443947358,53.19,66619.59,4.7,0.5253,0.00014,21.25114]
[1780443948250,53.19,66620.66,4.7,0.52545,0.00014,21.25097]
[1780443948416,53.19,66614.54,4.7,0.52459,0.00014,21.25189]
[1780443950430,53.19,66609.39,4.7,0.52387,0.00014,21.25259]
[1780443954752,53.2,66612.47,4.7,0.5243,0.00014,21.25218]
[1780443955213,53.2,66612.47,4.7,0.5243,0.00014,21.25218]
[1780443955377,53.2,66612.47,4.7,0.5243,0.00014,21.25218]
[1780443955467,53.2,66620.45,4.7,0.52542,0.00014,21.251]
[1780443957557,53.2,66621.0,4.7,0.5255,0.00014,21.25092]
[1780443957561,53.2,66620.49,4.7,0.52543,0.00014,21.251]
[1780443957933,53.2,66620.49,4.7,0.52543,0.00014,21.251]
[1780443958056,53.2,66620.49,4.7,0.52543,0.00014,21.251]
[1780443958223,53.2,66620.49,4.7,0.52543,0.00014,21.251]
[1780443958364,53.2,66620.49,4.7,0.52543,0.00014,21.251]
[1780443958490,53.2,66621.21,4.7,0.52553,0.00014,21.25088]
[1780443959722,53.2,66620.98,4.7,0.5255,0.00014,21.25092]
[1780443960394,53.2,66620.98,4.7,0.5255,0.00014,21.25092]
[1780443961071,53.2,66622.03,4.7,0.52564,0.00014,21.25075]
[1780443961268,53.2,66622.03,4.7,0.52564,0.00014,21.25075]
[1780443961511,53.2,66626.26,4.7,0.52624,0.00014,21.25004]
[1780443964553,53.2,66630.78,4.7,0.52687,0.00014,21.24923]
[1780443965560,53.2,66622.37,4.7,0.52569,0.00014,21.2507]
[1780443966576,53.2,66622.37,4.7,0.52569,0.00014,21.2507]
[1780443966875,53.2,66620.95,4.7,0.52549,0.00014,21.25093]
[1780443969683,53.2,66614.73,4.7,0.52462,0.00014,21.25187]
[1780443970598,53.2,66622.3,4.7,0.52568,0.00014,21.25071]
[1780443972874,53.2,66623.33,4.7,0.52583,0.00014,21.25054]
[1780443973619,53.2,66617.62,4.7,0.52503,0.00014,21.25144]
[1780443974429,53.2,66617.62,4.7,0.52503,0.00014,21.25144]
[1780443976587,53.2,66612.79,4.7,0.52435,0.00014,21.25214]
[1780443976638,53.2,66612.79,4.7,0.52435,0.00014,21.25214]
[1780443976643,53.2,66619.3,4.7,0.52526,0.00014,21.25119]
[1780443977271,53.2,66619.3,4.7,0.52526,0.00014,21.25119]
[1780443977913,53.2,66621.65,4.7,0.52559,0.00014,21.25082]
[1780443978118,53.2,66621.65,4.7,0.52559,0.00014,21.25082]
[1780443978129,53.2,66621.65,4.7,0.52559,0.00014,21.25082]
[1780443979088,53.2,66623.14,4.7,0.5258,0.00014,21.25057]
[1780443979994,53.2,66623.67,4.7,0.52587,0.00014,21.25049]
[1780443982916,53.2,66622.48,4.7,0.52571,0.00014,21.25068]
[1780443983872,53.21,66624.68,4.7,0.52601,0.00014,21.25032]
[1780443984572,53.21,66624.68,4.7,0.52601,0.00014,21.25032]
[1780443988085,53.21,66625.21,4.7,0.52609,0.00014,21.25023]
[1780443988727,53.21,66620.54,4.7,0.52543,0.00014,21.25099]
[1780443990007,53.21,66620.54,4.7,0.52543,0.00014,21.25099]
[1780443991810,53.21,66618.4,4.7,0.52513,0.00014,21.25133]
[1780443991831,53.21,66618.4,4.7,0.52513,0.00014,21.25133]
[1780443993755,53.21,66622.42,4.7,0.5257,0.00014,21.24754]
[1780443993864,53.21,66622.42,4.7,0.5257,0.00014,21.24754]
[1780443993988,53.21,66622.42,4.7,0.5257,0.00014,21.24754]
[1780443994224,53.21,66622.42,4.7,0.5257,0.00014,21.24754]
[1780443994273,53.21,66625.96,4.7,0.52619,0.00014,21.24694]
[1780443995031,53.21,66625.96,4.7,0.52619,0.00014,21.24694]
[1780443995450,53.21,66625.96,4.7,0.52619,0.00014,21.24694]
[1780443995498,53.21,66623.94,4.7,0.52591,0.00014,21.24729]
[1780443995777,53.21,66618.49,4.7,0.52515,0.00014,21.24816]
[1780443998628,53.21,66617.57,4.7,0.52502,0.00014,21.2483]
[1780444002898,53.21,66617.57,4.7,0.52502,0.00014,21.2483]
[1780444004492,53.21,66617.86,4.7,0.52506,0.00014,21.24826]
[1780444004692,53.21,66617.86,4.7,0.52506,0.00014,21.24826]
[1780444005216,53.21,66618.41,4.7,0.52514,0.00014,21.24817]
[1780444007942,53.21,66611.44,4.7,0.52416,0.00014,21.24918]
[1780444008611,53.21,66611.44,4.7,0.52416,0.00014,21.24918]
[1780444009293,53.21,66613.66,4.7,0.52447,0.00014,21.24887]
[1780444012507,53.21,66616.15,4.7,0.52482,0.00014,21.24851]
[1780444016304,53.21,66617.79,4.7,0.52505,0.00014,21.24827]
[1780444018375,53.21,66617.5,4.7,0.52501,0.00014,21.24831]
[1780444019955,53.21,66619.48,4.7,0.52529,0.00014,21.24801]
[1780444021393,53.21,66618.59,4.7,0.52516,0.00014,21.24815]
[1780444022125,53.21,66618.55,4.7,0.52516,0.00014,21.24815]
[1780444022233,53.21,66610.75,4.7,0.52406,0.00014,21.24927]
[1780444025543,53.21,66615.06,4.7,0.52467,0.00014,21.24867]
[1780444026811,53.21,66613.96,4.7,0.52451,0.00014,21.24883]
[1780444033247,53.21,66610.11,4.7,0.52397,0.00014,21.24935]
[1780444034740,53.21,66610.11,4.7,0.52397,0.00014,21.24935]
[1780444034851,53.21,66610.11,4.7,0.52397,0.00014,21.24935]
[1780444035636,53.21,66606.3,4.7,0.52344,0.00014,21.24983]
[1780444036591,53.21,66606.3,4.7,0.52344,0.00014,21.24983]
[1780444036689,53.21,66606.53,4.7,0.52347,0.00014,21.2498]
[1780444037201,53.21,66606.53,4.7,0.52347,0.00014,21.2498]
[1780444037275,53.21,66606.91,4.7,0.52352,0.00014,21.24976]
[1780444042310,53.21,66610.87,4.7,0.52408,0.00014,21.24925]
[1780444047345,53.16,66611.28,4.7,0.52414,0.00014,21.24917]
[1780444048293,53.16,66611.28,4.7,0.52414,0.00014,21.24917]
[1780444048351,53.14,66612.7,4.7,0.52435,0.00014,21.24897]
[1780444048968,53.14,66612.7,4.7,0.52435,0.00014,21.24897]
[1780444049358,53.13,66611.14,4.7,0.52413,0.00014,21.24918]
[1780444053024,53.1,66610.7,4.7,0.52407,0.00014,21.24608]
[1780444053387,53.09,66616.04,4.7,0.52482,0.00014,21.24532]
[1780444053849,53.09,66616.04,4.7,0.52482,0.00014,21.24532]
[1780444059283,53.13,66613.47,4.7,0.52446,0.00014,21.24571]
[1780444060161,53.14,66613.16,4.7,0.52441,0.00014,21.24576]
[1780444060436,53.13,66612.62,4.7,0.52434,0.00014,21.24583]
[1780444065322,53.1,66613.83,4.7,0.52451,0.00014,21.24564]
[1780444065471,53.09,66615.72,4.7,0.52478,0.00014,21.24537]
[1780444066635,53.09,66615.72,4.7,0.52478,0.00014,21.24537]
[1780444066688,53.1,66616.19,4.7,0.52484,0.00014,21.2453]
[1780444068675,53.09,66615.66,4.7,0.52477,0.00014,21.24538]
[1780444068741,53.09,66615.5,4.7,0.52475,0.00014,21.2454]
[1780444069218,53.09,66615.5,4.7,0.52475,0.00014,21.2454]
[1780444069318,53.09,66615.5,4.7,0.52475,0.00014,21.2454]
[1780444069571,53.09,66615.5,4.7,0.52475,0.00014,21.2454]
[1780444069592,53.09,66615.5,4.7,0.52475,0.00014,21.2454]
[1780444069758,53.09,66615.5,4.7,0.52475,0.00014,21.2454]
[1780444069808,53.09,66615.5,4.7,0.52475,0.00014,21.2454]
[1780444069628,53.1,66637.04,4.7,0.52777,0.00014,21.24163]
[1780444070010,53.1,66637.04,4.7,0.52777,0.00014,21.24163]
[1780444070034,53.1,66637.04,4.7,0.52777,0.00014,21.24163]
[1780444070506,53.1,66642.29,4.7,0.52851,0.00014,21.24053]
[1780444070963,53.1,66642.29,4.7,0.52851,0.00014,21.24053]
[1780444071618,53.1,66642.29,4.7,0.52851,0.00014,21.24053]
[1780444071719,53.1,66642.29,4.7,0.52851,0.00014,21.24053]
[1780444071818,53.1,66642.29,4.7,0.52851,0.00014,21.24053]
[1780444071760,53.1,66652.41,4.7,0.52993,0.00014,21.2382]
[1780444072192,53.1,66652.41,4.7,0.52993,0.00014,21.2382]
[1780444072262,53.1,66652.41,4.7,0.52993,0.00014,21.2382]
[1780444072664,53.1,66652.41,4.7,0.52993,0.00014,21.2382]
[1780444072732,53.11,66662.1,4.7,0.53128,0.00014,21.23572]
[1780444073830,53.11,66662.1,4.7,0.53128,0.00014,21.23572]
[1780444073833,53.11,66668.99,4.7,0.53225,0.00014,21.2338]
[1780444074812,53.11,66679.18,4.7,0.53368,0.00014,21.23074]
[1780444076549,53.13,66673.14,4.7,0.53283,0.00014,21.23261]
[1780444077165,53.13,66673.14,4.7,0.53283,0.00014,21.23261]
[1780444077953,53.13,66671.47,4.7,0.53259,0.00014,21.23311]
[1780444079759,53.14,66670.9,4.7,0.53251,0.00014,21.23328]
[1780444080940,53.14,66672.21,4.7,0.53269,0.00014,21.2329]
[1780444083219,53.15,66673.08,4.7,0.53281,0.00014,21.23266]
[1780444083306,53.15,66673.08,4.7,0.53281,0.00014,21.23266]
[1780444083568,53.15,66673.08,4.7,0.53281,0.00014,21.23266]
[1780444083786,53.15,66664.95,4.7,0.53168,0.00014,21.23498]
[1780444084607,53.16,66659.37,4.7,0.53089,0.00014,21.2365]
[1780444085091,53.16,66659.37,4.7,0.53089,0.00014,21.2365]
[1780444085696,53.16,66659.37,4.7,0.53089,0.00014,21.2365]
[1780444085763,53.17,66663.21,4.7,0.53142,0.00014,21.23549]
[1780444086200,53.17,66663.21,4.7,0.53142,0.00014,21.23549]
[1780444086620,53.19,66662.41,4.7,0.53131,0.00014,21.23572]
[1780444087010,53.19,66662.41,4.7,0.53131,0.00014,21.23572]
[1780444088566,53.2,66665.95,4.7,0.5318,0.00014,21.23477]
[1780444088924,53.2,66669.26,4.7,0.53226,0.00014,21.23384]
[1780444089644,53.2,66660.84,4.7,0.53108,0.00014,21.23616]
[1780444090534,53.2,66660.84,4.7,0.53108,0.00014,21.23616]
[1780444090844,53.2,66660.84,4.7,0.53108,0.00014,21.23616]
[1780444091657,53.22,66668.57,4.7,0.53216,0.00014,21.23405]
[1780444092581,53.22,66668.57,4.7,0.53216,0.00014,21.23405]
[1780444092619,53.22,66668.57,4.7,0.53216,0.00014,21.23405]
[1780444092756,53.22,66668.57,4.7,0.53216,0.00014,21.23405]
[1780444093671,53.24,66662.38,4.7,0.53129,0.00014,21.23579]
[1780444095465,53.25,66662.83,4.7,0.53135,0.00014,21.23568]
[1780444096452,53.25,66663.87,4.7,0.53149,0.00014,21.2354]
[1780444096820,53.26,66670.13,4.7,0.53237,0.00014,21.23366]
[1780444097387,53.26,66670.13,4.7,0.53237,0.00014,21.23366]
[1780444097699,53.27,66671.76,4.7,0.53259,0.00014,21.2332]
[1780444099927,53.29,66673.4,4.7,0.53282,0.00014,21.23274]
[1780444100720,53.29,66678.59,4.7,0.53354,0.00014,21.23118]
[1780444102138,53.31,66681.68,4.7,0.53397,0.00014,21.23023]
[1780444102993,53.31,66684.46,4.7,0.53435,0.00014,21.22934]
[1780444103192,53.31,66684.46,4.7,0.53435,0.00014,21.22934]
[1780444103229,53.31,66684.46,4.7,0.53435,0.00014,21.22934]
[1780444103248,53.31,66684.46,4.7,0.53435,0.00014,21.22934]
[1780444103741,53.32,66696.17,4.7,0.53599,0.00014,21.22537]
[1780444103892,53.32,66696.17,4.7,0.53599,0.00014,21.22537]
[1780444104462,53.32,66696.17,4.7,0.53599,0.00014,21.22537]
[1780444104859,53.31,66700.94,4.7,0.53665,0.00014,21.22365]
[1780444104981,53.31,66700.94,4.7,0.53665,0.00014,21.22365]
[1780444105148,53.31,66700.94,4.7,0.53665,0.00014,21.22365]
[1780444105597,53.31,66700.94,4.7,0.53665,0.00014,21.22365]
[1780444105755,53.31,66695.89,4.7,0.53595,0.00014,21.22546]
[1780444106168,53.31,66695.89,4.7,0.53595,0.00014,21.22546]
[1780444106176,53.31,66695.89,4.7,0.53595,0.00014,21.22546]
[1780444106762,53.31,66688.56,4.7,0.53493,0.00014,21.22798]
[1780444107068,53.31,66688.56,4.7,0.53493,0.00014,21.22798]
[1780444107110,53.31,66688.56,4.7,0.53493,0.00014,21.22798]
[1780444107166,53.31,66688.56,4.7,0.53493,0.00014,21.22798]
[1780444107848,53.31,66688.56,4.7,0.53493,0.00014,21.22798]
[1780444107769,53.3,66687.6,4.7,0.5348,0.00014,21.22829]
[1780444108213,53.3,66687.6,4.7,0.5348,0.00014,21.22829]
[1780444108776,53.3,66685.7,4.7,0.53453,0.00014,21.22892]
[1780444108913,53.3,66685.7,4.7,0.53453,0.00014,21.22892]
[1780444108959,53.3,66685.7,4.7,0.53453,0.00014,21.22892]
[1780444108969,53.3,66685.7,4.7,0.53453,0.00014,21.22892]
[1780444109186,53.3,66685.7,4.7,0.53453,0.00014,21.22892]
[1780444109382,53.3,66685.7,4.7,0.53453,0.00014,21.22892]
[1780444109644,53.3,66685.7,4.7,0.53453,0.00014,21.22892]
[1780444109742,53.3,66685.7,4.7,0.53453,0.00014,21.22892]
[1780444109787,53.29,66660.42,4.7,0.531,0.00014,21.23637]
[1780444109961,53.29,66660.42,4.7,0.531,0.00014,21.23637]
[1780444110446,53.29,66660.42,4.7,0.531,0.00014,21.23637]
[1780444110573,53.29,66660.42,4.7,0.531,0.00014,21.23637]
[1780444110788,53.29,66660.42,4.7,0.531,0.00014,21.23637]
[1780444110793,53.28,66643.07,4.7,0.52858,0.00014,21.24051]
[1780444111545,53.28,66643.07,4.7,0.52858,0.00014,21.24051]
[1780444111633,53.28,66643.07,4.7,0.52858,0.00014,21.24051]
[1780444111800,53.27,66639.46,4.7,0.52808,0.00014,21.23811]
[1780444112153,53.27,66639.46,4.7,0.52808,0.00014,21.23811]
[1780444112224,53.27,66639.46,4.7,0.52808,0.00014,21.23811]
[1780444112767,53.27,66639.46,4.7,0.52808,0.00014,21.23811]
[1780444112807,53.27,66631.45,4.7,0.52696,0.00014,21.23969]
[1780444113584,53.27,66631.45,4.7,0.52696,0.00014,21.23969]
[1780444113816,53.27,66621.85,4.7,0.52561,0.00014,21.24136]
[1780444114177,53.27,66621.85,4.7,0.52561,0.00014,21.24136]
[1780444114244,53.27,66621.85,4.7,0.52561,0.00014,21.24136]
[1780444114821,53.27,66627.7,4.7,0.52643,0.00014,21.24037]
[1780444115469,53.27,66627.7,4.7,0.52643,0.00014,21.24037]
[1780444115486,53.27,66627.7,4.7,0.52643,0.00014,21.24037]
[1780444115827,53.27,66627.81,4.7,0.52645,0.00014,21.24035]
[1780444115973,53.27,66627.81,4.7,0.52645,0.00014,21.24035]
[1780444116467,53.27,66627.81,4.7,0.52645,0.00014,21.24035]
[1780444116597,53.27,66627.81,4.7,0.52645,0.00014,21.24035]
[1780444116696,53.27,66627.81,4.7,0.52645,0.00014,21.24035]
[1780444116802,53.27,66627.81,4.7,0.52645,0.00014,21.24035]
[1780444116878,53.27,66627.81,4.7,0.52645,0.00014,21.24035]
[1780444116835,53.27,66649.91,4.7,0.52954,0.00014,21.2358]
[1780444116911,53.27,66649.91,4.7,0.52954,0.00014,21.2358]
[1780444116933,53.27,66649.91,4.7,0.52954,0.00014,21.2358]
[1780444117087,53.27,66649.91,4.7,0.52954,0.00014,21.2358]
[1780444117439,53.27,66649.91,4.7,0.52954,0.00014,21.2358]
[1780444117445,53.27,66649.91,4.7,0.52954,0.00014,21.2358]
[1780444117764,53.27,66649.91,4.7,0.52954,0.00014,21.2358]
[1780444117881,53.27,66649.91,4.7,0.52954,0.00014,21.2358]
[1780444117842,53.28,66668.16,4.7,0.53209,0.00014,21.23108]
[1780444118155,53.28,66668.16,4.7,0.53209,0.00014,21.23108]
[1780444118849,53.29,66668.3,4.7,0.53211,0.00014,21.23106]
[1780444119480,53.29,66668.3,4.7,0.53211,0.00014,21.23106]
[1780444119856,53.3,66667.63,4.7,0.53201,0.00014,21.23126]
[1780444120158,53.3,66667.63,4.7,0.53201,0.00014,21.23126]
[1780444120538,53.3,66667.63,4.7,0.53201,0.00014,21.23126]
[1780444120863,53.31,66669.26,4.7,0.53223,0.00014,21.23082]
[1780444121642,53.31,66669.26,4.7,0.53223,0.00014,21.23082]
[1780444122443,53.33,66667.61,4.7,0.532,0.00014,21.2313]
[1780444122679,53.33,66667.61,4.7,0.532,0.00014,21.2313]
[1780444123353,53.32,66668.88,4.7,0.53218,0.00014,21.23094]
[1780444123467,53.32,66668.88,4.7,0.53218,0.00014,21.23094]
[1780444123886,53.32,66675.92,4.7,0.53316,0.00014,21.22887]
[1780444124055,53.32,66675.92,4.7,0.53316,0.00014,21.22887]
[1780444124213,53.32,66675.92,4.7,0.53316,0.00014,21.22887]
[1780444124230,53.32,66675.92,4.7,0.53316,0.00014,21.22887]
[1780444124289,53.32,66675.92,4.7,0.53316,0.00014,21.22887]
[1780444124345,53.32,66675.92,4.7,0.53316,0.00014,21.22887]
[1780444124892,53.32,66666.34,4.7,0.53182,0.00014,21.23165]
[1780444125001,53.32,66666.34,4.7,0.53182,0.00014,21.23165]
[1780444125899,53.32,66663.11,4.7,0.53137,0.00014,21.23253]
[1780444126192,53.32,66663.11,4.7,0.53137,0.00014,21.23253]
[1780444126440,53.32,66663.11,4.7,0.53137,0.00014,21.23253]
[1780444126906,53.32,66662.32,4.7,0.53126,0.00014,21.23273]
[1780444127714,53.32,66662.32,4.7,0.53126,0.00014,21.23273]
[1780444128689,53.31,66662.19,4.7,0.53125,0.00014,21.23276]
[1780444128923,53.31,66649.2,4.7,0.52943,0.00014,21.236]
[1780444130233,53.31,66649.2,4.7,0.52943,0.00014,21.236]
[1780444130883,53.31,66649.2,4.7,0.52943,0.00014,21.236]
[1780444132948,53.33,66659.06,4.7,0.5308,0.00014,21.23361]
[1780444135394,53.34,66660.42,4.7,0.53099,0.00014,21.23326]
[1780444135421,53.34,66660.42,4.7,0.53099,0.00014,21.23326]
[1780444135435,53.34,66660.42,4.7,0.53099,0.00014,21.23326]
[1780444136518,53.36,66661.37,4.7,0.53112,0.00014,21.23303]
[1780444136562,53.36,66661.37,4.7,0.53112,0.00014,21.23303]
[1780444136658,53.36,66661.37,4.7,0.53112,0.00014,21.23303]
[1780444136788,53.36,66661.37,4.7,0.53112,0.00014,21.23303]
[1780444136889,53.35,66665.66,4.7,0.53172,0.00014,21.23187]
[1780444137301,53.35,66665.66,4.7,0.53172,0.00014,21.23187]
[1780444137375,53.35,66665.66,4.7,0.53172,0.00014,21.23187]
[1780444138096,53.35,66665.78,4.7,0.53174,0.00014,21.23184]
[1780444138183,53.35,66665.78,4.7,0.53174,0.00014,21.23184]
[1780444138191,53.35,66665.78,4.7,0.53174,0.00014,21.23184]
[1780444138216,53.35,66665.78,4.7,0.53174,0.00014,21.23184]
[1780444138495,53.35,66665.78,4.7,0.53174,0.00014,21.23184]
[1780444138520,53.35,66665.78,4.7,0.53174,0.00014,21.23184]
[1780444138796,53.35,66665.78,4.7,0.53174,0.00014,21.23184]
[1780444138924,53.35,66670.82,4.7,0.53244,0.00014,21.23041]
[1780444138981,53.35,66670.82,4.7,0.53244,0.00014,21.23041]
[1780444139577,53.35,66670.82,4.7,0.53244,0.00014,21.23041]
[1780444139861,53.35,66670.82,4.7,0.53244,0.00014,21.23041]
[1780444139928,53.35,66670.82,4.7,0.53244,0.00014,21.23041]
[1780444139909,53.36,66685.49,4.7,0.53449,0.00014,21.22592]
[1780444140089,53.36,66685.49,4.7,0.53449,0.00014,21.22592]
[1780444140575,53.36,66685.49,4.7,0.53449,0.00014,21.22592]
[1780444140637,53.36,66685.49,4.7,0.53449,0.00014,21.22592]
[1780444140787,53.36,66685.49,4.7,0.53449,0.00014,21.22592]
[1780444140875,53.33,66671.56,4.7,0.53255,0.00014,21.23017]
[1780444141926,53.31,66654.29,4.7,0.53014,0.00014,21.23478]
[1780444143009,53.31,66654.29,4.7,0.53014,0.00014,21.23478]
[1780444142772,53.3,66659.65,4.7,0.5309,0.00014,21.23341]
[1780444143992,53.29,66662.55,4.7,0.5313,0.00014,21.23265]
[1780444144217,53.29,66662.55,4.7,0.5313,0.00014,21.23265]
[1780444144292,53.29,66668.5,4.7,0.53213,0.00014,21.23101]
[1780444145144,53.29,66663.28,4.7,0.5314,0.00014,21.23245]
[1780444146035,53.29,66663.28,4.7,0.5314,0.00014,21.23245]
[1780444147763,53.28,66669.92,4.7,0.53233,0.00014,21.23059]
[1780444148092,53.28,66674.68,4.7,0.533,0.00014,21.2292]
[1780444151359,53.29,66674.29,4.7,0.53294,0.00014,21.22931]
[1780444152806,53.29,66673.85,4.7,0.53288,0.00014,21.22945]
[1780444155557,53.29,66675.16,4.7,0.53306,0.00014,21.22906]
[1780444158057,53.3,66675.46,4.7,0.5331,0.00014,21.22898]
[1780444159557,53.3,66675.86,4.7,0.53316,0.00014,21.22886]
[1780444159631,53.31,66680.61,4.7,0.53382,0.00014,21.22741]
[1780444160176,53.31,66685.07,4.7,0.53444,0.00014,21.22598]
[1780444163644,53.31,66686.2,4.7,0.5346,0.00014,21.22562]
[1780444164224,53.31,66688.18,4.7,0.53488,0.00014,21.22496]
[1780444164329,53.31,66688.18,4.7,0.53488,0.00014,21.22496]
[1780444164886,53.31,66688.18,4.7,0.53488,0.00014,21.22496]
[1780444164920,53.32,66692.65,4.7,0.5355,0.00014,21.22345]
[1780444165566,53.32,66692.65,4.7,0.5355,0.00014,21.22345]
[1780444165685,53.32,66692.65,4.7,0.5355,0.00014,21.22345]
[1780444166973,53.32,66695.6,4.7,0.53591,0.00014,21.22242]
[1780444167856,53.32,66695.6,4.7,0.53591,0.00014,21.22242]
[1780444167909,53.32,66693.9,4.7,0.53567,0.00014,21.22301]
[1780444170770,53.31,66693.41,4.7,0.53561,0.00014,21.22318]
[1780444170922,53.31,66693.41,4.7,0.53561,0.00014,21.22318]
[1780444170792,53.31,66692.91,4.7,0.53554,0.00014,21.22334]
[1780444172244,53.31,66693.62,4.7,0.53564,0.00014,21.21994]
[1780444172570,53.31,66693.62,4.7,0.53564,0.00014,21.21994]
[1780444172671,53.31,66693.76,4.7,0.53566,0.00014,21.21988]
[1780444173877,53.31,66693.76,4.7,0.53566,0.00014,21.21988]
[1780444174035,53.31,66692.58,4.7,0.53549,0.00014,21.22029]
[1780444174923,53.3,66685.88,4.7,0.53456,0.00014,21.22255]
[1780444175462,53.3,66674.63,4.7,0.53299,0.00014,21.22608]
[1780444177629,53.31,66672.36,4.7,0.53267,0.00014,21.22675]
[1780444177731,53.31,66672.36,4.7,0.53267,0.00014,21.22675]
[1780444177738,53.31,66672.36,4.7,0.53267,0.00014,21.22675]
[1780444179035,53.32,66669.57,4.7,0.53228,0.00014,21.22758]
[1780444179310,53.31,66669.37,4.7,0.53225,0.00014,21.22762]
[1780444180292,53.31,66669.37,4.7,0.53225,0.00014,21.22762]
[1780444180317,53.3,66670.07,4.7,0.53235,0.00014,21.22741]
[1780444182027,53.28,66669.68,4.7,0.53231,0.00014,21.22749]
[1780444182329,53.28,66669.68,4.7,0.53231,0.00014,21.22749]
[1780444182331,53.28,66669.74,4.7,0.53231,0.00014,21.22747]
[1780444183338,53.26,66665.31,4.7,0.5317,0.00014,21.2287]
[1780444186359,53.22,66660.34,4.7,0.53101,0.00014,21.22999]
[1780444188581,53.21,66659.15,4.7,0.53085,0.00014,21.23029]
[1780444189895,53.17,66659.92,4.7,0.53097,0.00014,21.23005]
[1780444189976,53.17,66659.92,4.7,0.53097,0.00014,21.23005]
[1780444190001,53.16,66663.18,4.7,0.53143,0.00014,21.22917]
[1780444190387,53.16,66669.09,4.7,0.53226,0.00014,21.22751]
[1780444191966,53.18,66677.13,4.7,0.53337,0.00014,21.22516]
[1780444193094,53.18,66678.2,4.7,0.53352,0.00014,21.22483]
[1780444193198,53.18,66678.2,4.7,0.53352,0.00014,21.22483]
[1780444193278,53.18,66678.2,4.7,0.53352,0.00014,21.22483]
[1780444193870,53.18,66678.2,4.7,0.53352,0.00014,21.22483]
[1780444195180,53.2,66678.78,4.7,0.5336,0.00014,21.22467]
[1780444197045,53.22,66679.26,4.7,0.53366,0.00014,21.22454]
[1780444198146,53.22,66679.05,4.7,0.53363,0.00014,21.22462]
[1780444198443,53.23,66672.64,4.7,0.53273,0.00014,21.22657]
[1780444199816,53.23,66672.64,4.7,0.53273,0.00014,21.22657]
[1780444199868,53.23,66672.64,4.7,0.53273,0.00014,21.22657]
[1780444199926,53.23,66672.64,4.7,0.53273,0.00014,21.22657]
[1780444199983,53.22,66670.29,4.7,0.53241,0.00014,21.22724]
[1780444200583,53.22,66670.29,4.7,0.53241,0.00014,21.22724]
[1780444201267,53.2,66670.17,4.7,0.53239,0.00014,21.22726]
[1780444201977,53.2,66670.17,4.7,0.53239,0.00014,21.22726]
[1780444201485,53.2,66665.43,4.7,0.53173,0.00014,21.2286]
[1780444202495,53.2,66665.43,4.7,0.53173,0.00014,21.2286]
[1780444203030,53.2,66667.52,4.7,0.53203,0.00014,21.22801]
[1780444203493,53.18,66667.71,4.7,0.53206,0.00014,21.22794]
[1780444204095,53.18,66667.71,4.7,0.53206,0.00014,21.22794]
[1780444204500,53.18,66662.44,4.7,0.53132,0.00014,21.22939]
[1780444205838,53.18,66662.44,4.7,0.53132,0.00014,21.22939]
[1780444205877,53.18,66662.44,4.7,0.53132,0.00014,21.22939]
[1780444206635,53.16,66663.0,4.7,0.5314,0.00014,21.22921]
[1780444207364,53.15,66660.69,4.7,0.53108,0.00014,21.22982]
[1780444207549,53.15,66667.62,4.7,0.53205,0.00014,21.22792]
[1780444208845,53.15,66667.62,4.7,0.53205,0.00014,21.22792]
[1780444208905,53.15,66667.62,4.7,0.53205,0.00014,21.22792]
[1780444208925,53.12,66672.64,4.7,0.53277,0.00014,21.22642]
[1780444209689,53.13,66680.93,4.7,0.53392,0.00014,21.22389]
[1780444212481,53.14,66684.61,4.7,0.53444,0.00014,21.22271]
[1780444212925,53.14,66684.61,4.7,0.53444,0.00014,21.22271]
[1780444212939,53.15,66677.28,4.7,0.53341,0.00014,21.22506]
[1780444213355,53.15,66677.28,4.7,0.53341,0.00014,21.22506]
[1780444213375,53.15,66677.28,4.7,0.53341,0.00014,21.22506]
[1780444213586,53.15,66663.95,4.7,0.53154,0.00014,21.22894]
[1780444214059,53.15,66663.95,4.7,0.53154,0.00014,21.22894]
[1780444214653,53.15,66663.95,4.7,0.53154,0.00014,21.22894]
[1780444214754,53.14,66657.12,4.7,0.53058,0.00014,21.23074]
[1780444215360,53.14,66657.12,4.7,0.53058,0.00014,21.23074]
[1780444215654,53.14,66657.12,4.7,0.53058,0.00014,21.23074]
[1780444215733,53.14,66657.12,4.7,0.53058,0.00014,21.23074]
[1780444218395,53.13,66660.15,4.7,0.53101,0.00014,21.22995]
[1780444222873,53.09,66661.39,4.7,0.5312,0.00014,21.22957]
[1780444222919,53.09,66661.39,4.7,0.5312,0.00014,21.22957]
[1780444222923,53.09,66661.39,4.7,0.5312,0.00014,21.22957]
[1780444222950,53.07,66662.34,4.7,0.53133,0.00014,21.22929]
[1780444223365,53.07,66662.34,4.7,0.53133,0.00014,21.22929]
[1780444223538,53.07,66662.34,4.7,0.53133,0.00014,21.22929]
[1780444223656,53.07,66671.26,4.7,0.53259,0.00014,21.22677]
[1780444224663,53.07,66679.53,4.7,0.53375,0.00014,21.22425]
[1780444225351,53.07,66679.53,4.7,0.53375,0.00014,21.22425]
[1780444225670,53.1,66679.07,4.7,0.53367,0.00014,21.22443]
[1780444226801,53.1,66679.07,4.7,0.53367,0.00014,21.22443]
[1780444226850,53.1,66679.07,4.7,0.53367,0.00014,21.22443]
[1780444227007,53.11,66679.11,4.7,0.53368,0.00014,21.22443]
[1780444227214,53.11,66679.11,4.7,0.53368,0.00014,21.22443]
[1780444227696,53.11,66679.11,4.7,0.53368,0.00014,21.22443]
[1780444227704,53.11,66679.11,4.7,0.53368,0.00014,21.22443]
[1780444227721,53.11,66679.11,4.7,0.53368,0.00014,21.22443]
[1780444227791,53.11,66679.11,4.7,0.53368,0.00014,21.22443]
[1780444228228,53.1,66678.35,4.7,0.53357,0.00014,21.22466]
[1780444228825,53.1,66678.35,4.7,0.53357,0.00014,21.22466]
[1780444228885,53.08,66665.29,4.7,0.53175,0.00014,21.22849]
[1780444229386,53.08,66665.29,4.7,0.53175,0.00014,21.22849]
[1780444229772,53.08,66665.29,4.7,0.53175,0.00014,21.22849]
[1780444229820,53.08,66665.29,4.7,0.53175,0.00014,21.22849]
[1780444229956,53.08,66665.29,4.7,0.53175,0.00014,21.22849]
[1780444230003,53.08,66665.29,4.7,0.53175,0.00014,21.22849]
[1780444230052,53.07,66665.97,4.7,0.53185,0.00014,21.22829]
[1780444230435,53.07,66665.97,4.7,0.53185,0.00014,21.22829]
[1780444230663,53.07,66665.97,4.7,0.53185,0.00014,21.22829]
[1780444231908,53.07,66666.89,4.7,0.53197,0.00014,21.22803]
[1780444231974,53.04,66666.17,4.7,0.53188,0.00014,21.22504]
[1780444232605,53.04,66666.17,4.7,0.53188,0.00014,21.22504]
[1780444232723,53.04,66666.42,4.7,0.53192,0.00014,21.22498]
[1780444234448,53.03,66666.19,4.7,0.53189,0.00014,21.22503]
[1780444234955,53.03,66666.19,4.7,0.53189,0.00014,21.22503]
[1780444235032,53.04,66666.33,4.7,0.53191,0.00014,21.22499]
[1780444235121,53.04,66666.33,4.7,0.53191,0.00014,21.22499]
[1780444235742,53.03,66672.61,4.7,0.53279,0.00014,21.22315]
[1780444236240,53.03,66672.61,4.7,0.53279,0.00014,21.22315]
[1780444236750,53.01,66662.84,4.7,0.53142,0.00014,21.22593]
[1780444237272,53.01,66662.84,4.7,0.53142,0.00014,21.22593]
[1780444237481,53.01,66662.84,4.7,0.53142,0.00014,21.22593]
[1780444237757,53.0,66656.37,4.7,0.53052,0.00014,21.22763]
[1780444240901,53.0,66654.45,4.7,0.53025,0.00014,21.22812]
[1780444241120,53.0,66654.69,4.7,0.53028,0.00014,21.22806]
[1780444241576,53.0,66654.69,4.7,0.53028,0.00014,21.22806]
[1780444243800,52.98,66661.74,4.7,0.53128,0.00014,21.2262]
[1780444247299,52.96,66665.27,4.7,0.53178,0.00014,21.22519]
[1780444247654,52.96,66665.27,4.7,0.53178,0.00014,21.22519]
[1780444247821,52.96,66665.27,4.7,0.53178,0.00014,21.22519]
[1780444247880,52.96,66665.27,4.7,0.53178,0.00014,21.22519]
[1780444247900,52.96,66673.05,4.7,0.53287,0.00014,21.22294]
[1780444248126,52.96,66673.05,4.7,0.53287,0.00014,21.22294]
[1780444249023,52.98,66677.63,4.7,0.53351,0.00014,21.22155]
[1780444249435,52.98,66677.63,4.7,0.53351,0.00014,21.22155]
[1780444249484,52.98,66677.63,4.7,0.53351,0.00014,21.22155]
[1780444250062,52.98,66677.63,4.7,0.53351,0.00014,21.22155]
[1780444249842,52.99,66684.13,4.7,0.53442,0.00014,21.21949]
[1780444251109,53.0,66684.77,4.7,0.53451,0.00014,21.21929]
[1780444251252,53.0,66684.77,4.7,0.53451,0.00014,21.21929]
[1780444251963,53.0,66673.24,4.7,0.53289,0.00014,21.22293]
[1780444252910,53.0,66673.24,4.7,0.53289,0.00014,21.22293]
[1780444252913,53.0,66671.2,4.7,0.5326,0.00014,21.22354]
[1780444253374,53.0,66671.2,4.7,0.5326,0.00014,21.22354]
[1780444254017,53.0,66671.2,4.7,0.5326,0.00014,21.22354]
[1780444253870,52.99,66671.67,4.7,0.53267,0.00014,21.22339]
[1780444254633,52.99,66671.67,4.7,0.53267,0.00014,21.22339]
[1780444254953,52.99,66671.67,4.7,0.53267,0.00014,21.22339]
[1780444255025,52.98,66667.05,4.7,0.53202,0.00014,21.22472]
[1780444255884,52.97,66656.81,4.7,0.53059,0.00014,21.22749]
[1780444256411,52.97,66656.81,4.7,0.53059,0.00014,21.22749]
[1780444257155,52.96,66657.87,4.7,0.53074,0.00014,21.2272]
[1780444262955,52.94,66656.14,4.7,0.5305,0.00014,21.22763]
[1780444263246,52.94,66656.14,4.7,0.5305,0.00014,21.22763]
[1780444267744,52.91,66658.08,4.7,0.53078,0.00014,21.22709]
[1780444268077,52.91,66658.08,4.7,0.53078,0.00014,21.22709]
[1780444268085,52.9,66652.19,4.7,0.52995,0.00014,21.22858]
[1780444268959,52.9,66652.19,4.7,0.52995,0.00014,21.22858]
[1780444268974,52.9,66652.19,4.7,0.52995,0.00014,21.22858]
[1780444268992,52.9,66643.67,4.7,0.52875,0.00014,21.23059]
[1780444269483,52.9,66643.67,4.7,0.52875,0.00014,21.23059]
[1780444269622,52.9,66643.67,4.7,0.52875,0.00014,21.23059]
[1780444270001,52.9,66638.91,4.7,0.52808,0.00014,21.23162]
[1780444270193,52.9,66638.91,4.7,0.52808,0.00014,21.23162]
[1780444270842,52.9,66638.91,4.7,0.52808,0.00014,21.23162]
[1780444270884,52.9,66638.91,4.7,0.52808,0.00014,21.23162]
[1780444271025,52.9,66638.91,4.7,0.52808,0.00014,21.23162]
[1780444271058,52.9,66638.91,4.7,0.52808,0.00014,21.23162]
[1780444271125,52.9,66640.16,4.7,0.52826,0.00014,21.23136]
[1780444271676,52.9,66640.16,4.7,0.52826,0.00014,21.23136]
[1780444271812,52.9,66640.16,4.7,0.52826,0.00014,21.23136]
[1780444272038,52.9,66640.16,4.7,0.52826,0.00014,21.23136]
[1780444272137,52.9,66640.16,4.7,0.52826,0.00014,21.23136]
[1780444272138,52.9,66640.16,4.7,0.52826,0.00014,21.23136]
[1780444272717,52.9,66637.43,4.7,0.52787,0.00014,21.23193]
[1780444273283,52.91,66633.49,4.7,0.52732,0.00014,21.23273]
[1780444274976,52.91,66632.99,4.7,0.52724,0.00014,21.23283]
[1780444275708,52.91,66633.73,4.7,0.52735,0.00014,21.23269]
[1780444277164,52.91,66632.98,4.7,0.52724,0.00014,21.23283]
[1780444277828,52.91,66632.98,4.7,0.52724,0.00014,21.23283]
[1780444278969,52.91,66633.4,4.7,0.5273,0.00014,21.23275]
[1780444283821,52.91,66633.54,4.7,0.52732,0.00014,21.23273]
[1780444284260,52.91,66636.23,4.7,0.5277,0.00014,21.23219]
[1780444285112,52.91,66635.02,4.7,0.52753,0.00014,21.23243]
[1780444288531,52.91,66633.76,4.7,0.52735,0.00014,21.23268]
[1780444288614,52.91,66633.76,4.7,0.52735,0.00014,21.23268]
[1780444289018,52.91,66633.76,4.7,0.52735,0.00014,21.23268]
[1780444289140,52.91,66625.45,4.7,0.52618,0.00014,21.23423]
[1780444293183,52.92,66620.06,4.7,0.52542,0.00014,21.23199]
[1780444295389,52.92,66618.82,4.7,0.52525,0.00014,21.23218]
[1780444295830,52.92,66618.82,4.7,0.52525,0.00014,21.23218]
[1780444296158,52.92,66618.82,4.7,0.52525,0.00014,21.23218]
[1780444295914,52.92,66619.18,4.7,0.5253,0.00014,21.23213]
[1780444297135,52.92,66619.18,4.7,0.5253,0.00014,21.23213]
[1780444296190,52.92,66624.99,4.7,0.52612,0.00014,21.23116]
[1780444297230,52.92,66624.99,4.7,0.52612,0.00014,21.23116]
[1780444297382,52.92,66624.99,4.7,0.52612,0.00014,21.23116]
[1780444298204,52.92,66636.2,4.7,0.5277,0.00014,21.22904]
[1780444299483,52.92,66636.2,4.7,0.5277,0.00014,21.22904]
[1780444304945,52.93,66638.51,4.7,0.52802,0.00014,21.22858]
[1780444305289,52.94,66638.04,4.7,0.52795,0.00014,21.22868]
[1780444305343,52.94,66638.04,4.7,0.52795,0.00014,21.22868]
[1780444305873,52.94,66638.04,4.7,0.52795,0.00014,21.22868]
[1780444305888,52.94,66638.04,4.7,0.52795,0.00014,21.22868]
[1780444306265,52.94,66645.95,4.7,0.52907,0.00014,21.22694]
[1780444307243,52.94,66645.95,4.7,0.52907,0.00014,21.22694]
[1780444307955,52.94,66645.95,4.7,0.52907,0.00014,21.22694]
[1780444309286,52.93,66651.05,4.7,0.52979,0.00014,21.22573]
[1780444314321,52.94,66650.13,4.7,0.52965,0.00014,21.22596]
[1780444318954,52.94,66649.87,4.7,0.52962,0.00014,21.22603]
[1780444319077,52.94,66649.87,4.7,0.52962,0.00014,21.22603]
[1780444319249,52.94,66649.42,4.7,0.52955,0.00014,21.22614]
[1780444319482,52.94,66649.42,4.7,0.52955,0.00014,21.22614]
[1780444319682,52.94,66649.42,4.7,0.52955,0.00014,21.22614]
[1780444319852,52.94,66649.42,4.7,0.52955,0.00014,21.22614]
[1780444320018,52.94,66649.42,4.7,0.52955,0.00014,21.22614]
[1780444320116,52.94,66640.84,4.7,0.52835,0.00014,21.22808]
[1780444320994,52.94,66625.22,4.7,0.52614,0.00014,21.23113]
[1780444321590,52.94,66625.22,4.7,0.52614,0.00014,21.23113]
[1780444322377,52.94,66621.45,4.7,0.52561,0.00014,21.23177]
[1780444326405,52.94,66615.6,4.7,0.52479,0.00014,21.23269]
[1780444327310,52.94,66615.6,4.7,0.52479,0.00014,21.23269]
[1780444327337,52.94,66615.6,4.7,0.52479,0.00014,21.23269]
[1780444327352,52.94,66615.6,4.7,0.52479,0.00014,21.23269]
[1780444327356,52.94,66615.6,4.7,0.52479,0.00014,21.23269]
[1780444329008,52.94,66614.87,4.7,0.52468,0.00014,21.2328]
[1780444331322,52.95,66619.66,4.7,0.52536,0.00014,21.23207]
[1780444334189,52.95,66619.09,4.7,0.52528,0.00014,21.23216]
[1780444336039,52.95,66606.86,4.7,0.52355,0.00014,21.23389]
[1780444337155,52.95,66606.86,4.7,0.52355,0.00014,21.23389]
[1780444337529,52.95,66605.3,4.7,0.52333,0.00014,21.23409]
[1780444337557,52.95,66605.3,4.7,0.52333,0.00014,21.23409]
[1780444337642,52.95,66605.3,4.7,0.52333,0.00014,21.23409]
[1780444338141,52.95,66605.3,4.7,0.52333,0.00014,21.23409]
[1780444338154,52.95,66605.12,4.7,0.52331,0.00014,21.23411]
[1780444339302,52.95,66602.03,4.7,0.52287,0.00014,21.23447]
[1780444340914,52.95,66598.6,4.7,0.52239,0.00014,21.23484]
[1780444346690,52.95,66598.34,4.7,0.52235,0.00014,21.23486]
[1780444348605,52.95,66597.14,4.7,0.52218,0.00014,21.23498]
[1780444349228,52.95,66597.14,4.7,0.52218,0.00014,21.23498]
[1780444349646,52.94,66598.37,4.7,0.52236,0.00014,21.23486]
[1780444349752,52.94,66606.59,4.7,0.52352,0.00014,21.23392]
[1780444350503,52.94,66606.59,4.7,0.52352,0.00014,21.23392]
[1780444350577,52.94,66611.9,4.7,0.52427,0.00014,21.23322]
[1780444352469,52.94,66612.92,4.7,0.52441,0.00014,21.22992]
[1780444352867,52.94,66612.92,4.7,0.52441,0.00014,21.22992]
[1780444358200,52.95,66612.36,4.7,0.52433,0.00014,21.23001]
[1780444358324,52.95,66608.98,4.7,0.52385,0.00014,21.23046]
[1780444358360,52.95,66608.98,4.7,0.52385,0.00014,21.23046]
[1780444358390,52.95,66608.98,4.7,0.52385,0.00014,21.23046]
[1780444358777,52.95,66608.98,4.7,0.52385,0.00014,21.23046]
[1780444358795,52.95,66601.65,4.7,0.52282,0.00014,21.23135]
[1780444361656,52.95,66606.0,4.7,0.52343,0.00014,21.23084]
[1780444362656,52.95,66606.0,4.7,0.52343,0.00014,21.23084]
[1780444362929,52.95,66606.0,4.7,0.52343,0.00014,21.23084]
[1780444364089,52.95,66607.59,4.7,0.52366,0.00014,21.23064]
[1780444364621,52.95,66608.77,4.7,0.52382,0.00014,21.23049]
[1780444364647,52.95,66608.77,4.7,0.52382,0.00014,21.23049]
[1780444365684,52.95,66601.11,4.7,0.52274,0.00014,21.23141]
[1780444368504,52.94,66600.89,4.7,0.52271,0.00014,21.23144]
[1780444370309,52.94,66602.5,4.7,0.52294,0.00014,21.23126]
[1780444371331,52.94,66603.75,4.7,0.52312,0.00014,21.23111]
[1780444371726,52.94,66611.14,4.7,0.52416,0.00014,21.23017]
[1780444376874,52.93,66614.29,4.7,0.52461,0.00014,21.22972]
[1780444380698,52.92,66613.41,4.7,0.52448,0.00014,21.22984]
[1780444381039,52.91,66618.03,4.7,0.52514,0.00014,21.22915]
[1780444381669,52.91,66618.03,4.7,0.52514,0.00014,21.22915]
[1780444381796,52.91,66625.97,4.7,0.52626,0.00014,21.22783]
[1780444384819,52.93,66628.24,4.7,0.52657,0.00014,21.22743]
[1780444385805,52.93,66628.24,4.7,0.52657,0.00014,21.22743]
[1780444387965,52.94,66633.66,4.7,0.52734,0.00014,21.22641]
[1780444389054,52.94,66634.36,4.7,0.52743,0.00014,21.22627]
[1780444389145,52.95,66635.81,4.7,0.52764,0.00014,21.22598]
[1780444389479,52.95,66635.81,4.7,0.52764,0.00014,21.22598]
[1780444392586,52.97,66636.26,4.7,0.5277,0.00014,21.22591]
[1780444392642,52.97,66636.26,4.7,0.5277,0.00014,21.22591]
[1780444392757,52.97,66636.26,4.7,0.5277,0.00014,21.22591]
[1780444392875,52.97,66631.8,4.7,0.52707,0.00014,21.22679]
[1780444393881,52.97,66626.38,4.7,0.5263,0.00014,21.22779]
[1780444394664,52.97,66626.38,4.7,0.5263,0.00014,21.22779]
[1780444396579,52.98,66625.6,4.7,0.52619,0.00014,21.22794]
[1780444397910,53.0,66615.61,4.7,0.52478,0.00014,21.22956]
[1780444400981,53.02,66615.12,4.7,0.52471,0.00014,21.22964]
[1780444405644,53.07,66615.72,4.7,0.52479,0.00014,21.22958]
[1780444405956,53.07,66615.72,4.7,0.52479,0.00014,21.22958]
[1780444405967,53.08,66611.06,4.7,0.52413,0.00014,21.23024]
[1780444406683,53.08,66611.06,4.7,0.52413,0.00014,21.23024]
[1780444406973,53.08,66603.3,4.7,0.52304,0.00014,21.23121]
[1780444408869,53.08,66606.88,4.7,0.52354,0.00014,21.23079]
[1780444410333,53.08,66606.78,4.7,0.52353,0.00014,21.2308]
[1780444416038,53.09,66604.07,4.7,0.52315,0.00014,21.22797]
[1780444417698,53.09,66603.98,4.7,0.52313,0.00014,21.22798]
[1780444417771,53.09,66603.98,4.7,0.52313,0.00014,21.22798]
[1780444417813,53.09,66603.98,4.7,0.52313,0.00014,21.22798]
[1780444417903,53.09,66603.98,4.7,0.52313,0.00014,21.22798]
[1780444418051,53.09,66603.71,4.7,0.52309,0.00014,21.22801]
[1780444419058,53.09,66597.79,4.7,0.52226,0.00014,21.22865]
[1780444421845,53.09,66594.44,4.7,0.52179,0.00014,21.22897]
[1780444423298,53.09,66596.98,4.7,0.52215,0.00014,21.22873]
[1780444423087,53.09,66607.41,4.7,0.52362,0.00014,21.22757]
[1780444423461,53.09,66607.41,4.7,0.52362,0.00014,21.22757]
[1780444423743,53.09,66607.41,4.7,0.52362,0.00014,21.22757]
[1780444424094,53.08,66608.56,4.7,0.52378,0.00014,21.22742]
[1780444425647,53.09,66605.56,4.7,0.52335,0.00014,21.2278]
[1780444426108,53.08,66609.11,4.7,0.52386,0.00014,21.22735]
[1780444426841,53.08,66609.11,4.7,0.52386,0.00014,21.22735]
[1780444427342,53.08,66608.94,4.7,0.52383,0.00014,21.22737]
[1780444428037,53.08,66608.94,4.7,0.52383,0.00014,21.22737]
[1780444430071,53.08,66611.77,4.7,0.52423,0.00014,21.22699]
[1780444430136,53.07,66610.92,4.7,0.52411,0.00014,21.2271]
[1780444431954,53.09,66611.58,4.7,0.5242,0.00014,21.22702]
[1780444432150,53.1,66612.46,4.7,0.52433,0.00014,21.2269]
[1780444432548,53.1,66612.46,4.7,0.52433,0.00014,21.2269]
[1780444433232,53.1,66612.46,4.7,0.52433,0.00014,21.2269]
[1780444433245,53.09,66612.32,4.7,0.52431,0.00014,21.22692]
[1780444433635,53.09,66612.32,4.7,0.52431,0.00014,21.22692]
[1780444433952,53.09,66612.32,4.7,0.52431,0.00014,21.22692]
[1780444434597,53.1,66613.58,4.7,0.52448,0.00014,21.22675]
[1780444434600,53.1,66613.58,4.7,0.52448,0.00014,21.22675]
[1780444434879,53.1,66613.58,4.7,0.52448,0.00014,21.22675]
[1780444434938,53.1,66613.58,4.7,0.52448,0.00014,21.22675]
[1780444435176,53.11,66632.47,4.7,0.52714,0.00014,21.2236]
[1780444435874,53.11,66632.47,4.7,0.52714,0.00014,21.2236]
[1780444436183,53.12,66639.54,4.7,0.52813,0.00014,21.22219]
[1780444436591,53.12,66639.54,4.7,0.52813,0.00014,21.22219]
[1780444438522,53.12,66642.3,4.7,0.52852,0.00014,21.2216]
[1780444440144,53.13,66642.7,4.7,0.52857,0.00014,21.22152]
[1780444445204,53.16,66644.7,4.7,0.52884,0.00014,21.22111]
[1780444445525,53.17,66644.94,4.7,0.52888,0.00014,21.22106]
[1780444447918,53.18,66646.75,4.7,0.52913,0.00014,21.22066]
[1780444447969,53.18,66646.75,4.7,0.52913,0.00014,21.22066]
[1780444448266,53.19,66652.27,4.7,0.5299,0.00014,21.21937]
[1780444450277,53.2,66652.91,4.7,0.52999,0.00014,21.21922]
[1780444450647,53.2,66653.48,4.7,0.53007,0.00014,21.21908]
[1780444451289,53.2,66646.27,4.7,0.52905,0.00014,21.22079]
[1780444452966,53.2,66642.6,4.7,0.52854,0.00014,21.2216]
[1780444453042,53.2,66642.6,4.7,0.52854,0.00014,21.2216]
[1780444453302,53.2,66647.36,4.7,0.52921,0.00014,21.22054]
[1780444453655,53.2,66647.36,4.7,0.52921,0.00014,21.22054]
[1780444453865,53.2,66647.36,4.7,0.52921,0.00014,21.22054]
[1780444453911,53.2,66647.36,4.7,0.52921,0.00014,21.22054]
[1780444455246,53.21,66647.67,4.7,0.52925,0.00014,21.22047]
[1780444455783,53.22,66646.83,4.7,0.52913,0.00014,21.22067]
[1780444455798,53.22,66646.83,4.7,0.52913,0.00014,21.22067]
[1780444456155,53.22,66646.83,4.7,0.52913,0.00014,21.22067]
[1780444456271,53.22,66646.83,4.7,0.52913,0.00014,21.22067]
[1780444456547,53.22,66647.96,4.7,0.52929,0.00014,21.22042]
[1780444457288,53.22,66647.96,4.7,0.52929,0.00014,21.22042]
[1780444457335,53.22,66647.96,4.7,0.52929,0.00014,21.22042]
[1780444458041,53.23,66648.55,4.7,0.52937,0.00014,21.22029]
[1780444458073,53.23,66648.55,4.7,0.52937,0.00014,21.22029]
[1780444458462,53.23,66648.55,4.7,0.52937,0.00014,21.22029]
[1780444458341,53.24,66644.01,4.7,0.52873,0.00014,21.22132]
[1780444458847,53.24,66644.01,4.7,0.52873,0.00014,21.22132]
[1780444459362,53.24,66649.44,4.7,0.52949,0.00014,21.22009]
[1780444460365,53.24,66656.47,4.7,0.53048,0.00014,21.21837]
[1780444460802,53.24,66656.47,4.7,0.53048,0.00014,21.21837]
[1780444463386,53.22,66648.74,4.7,0.5294,0.00014,21.22024]
[1780444463495,53.22,66648.74,4.7,0.5294,0.00014,21.22024]
[1780444463535,53.22,66648.74,4.7,0.5294,0.00014,21.22024]
[1780444464162,53.22,66648.74,4.7,0.5294,0.00014,21.22024]
[1780444465477,53.21,66647.81,4.7,0.52927,0.00014,21.22044]
[1780444466537,53.21,66648.4,4.7,0.52935,0.00014,21.2203]
[1780444467998,53.21,66650.97,4.7,0.52971,0.00014,21.2197]
[1780444468366,53.21,66650.97,4.7,0.52971,0.00014,21.2197]
[1780444468392,53.21,66650.97,4.7,0.52971,0.00014,21.2197]
[1780444469141,53.22,66663.16,4.7,0.53142,0.00014,21.2166]
[1780444469823,53.22,66663.16,4.7,0.53142,0.00014,21.2166]
[1780444469858,53.22,66667.33,4.7,0.532,0.00014,21.21545]
[1780444470671,53.22,66667.33,4.7,0.532,0.00014,21.21545]
[1780444471308,53.22,66667.33,4.7,0.532,0.00014,21.21545]
[1780444471350,53.22,66667.33,4.7,0.532,0.00014,21.21545]
[1780444471391,53.21,66668.16,4.7,0.53212,0.00014,21.21204]
[1780444471651,53.21,66668.16,4.7,0.53212,0.00014,21.21204]
[1780444471651,53.21,66668.16,4.7,0.53212,0.00014,21.21204]
[1780444474236,53.19,66670.09,4.7,0.5324,0.00014,21.21147]
[1780444475040,53.16,66668.41,4.7,0.53217,0.00014,21.21191]
[1780444477035,53.14,66665.96,4.7,0.53183,0.00014,21.21258]
[1780444479001,53.12,66665.57,4.7,0.53179,0.00014,21.21266]
[1780444479874,53.09,66665.62,4.7,0.5318,0.00014,21.21262]
[1780444480655,53.08,66669.72,4.7,0.53238,0.00014,21.21143]
[1780444480763,53.08,66669.72,4.7,0.53238,0.00014,21.21143]
[1780444480865,53.08,66670.83,4.7,0.53253,0.00014,21.21111]
[1780444481630,53.08,66670.83,4.7,0.53253,0.00014,21.21111]
[1780444482557,53.08,66670.77,4.7,0.53253,0.00014,21.21112]
[1780444482663,53.08,66670.77,4.7,0.53253,0.00014,21.21112]
[1780444482681,53.08,66665.08,4.7,0.53173,0.00014,21.21275]
[1780444487032,53.04,66661.85,4.7,0.53128,0.00014,21.21359]
[1780444487559,53.02,66655.6,4.7,0.53041,0.00014,21.21521]
[1780444488569,53.02,66655.6,4.7,0.53041,0.00014,21.21521]
[1780444488940,53.02,66655.6,4.7,0.53041,0.00014,21.21521]
[1780444489190,53.02,66655.6,4.7,0.53041,0.00014,21.21521]
[1780444491149,53.01,66656.15,4.7,0.53049,0.00014,21.21506]
[1780444491845,53.0,66656.53,4.7,0.53055,0.00014,21.21495]
[1780444491846,53.0,66656.53,4.7,0.53055,0.00014,21.21495]
[1780444492080,53.0,66656.53,4.7,0.53055,0.00014,21.21495]
[1780444492596,52.99,66665.53,4.7,0.53182,0.00014,21.21252]
[1780444495099,52.98,66667.05,4.7,0.53203,0.00014,21.21208]
[1780444496201,52.96,66665.39,4.7,0.5318,0.00014,21.21253]
[1780444496338,52.95,66673.07,4.7,0.53289,0.00014,21.21028]
[1780444496962,52.95,66673.07,4.7,0.53289,0.00014,21.21028]
[1780444497001,52.95,66673.07,4.7,0.53289,0.00014,21.21028]
[1780444497058,52.95,66677.27,4.7,0.53348,0.00014,21.20898]
[1780444497549,52.95,66677.27,4.7,0.53348,0.00014,21.20898]
[1780444497630,52.95,66676.86,4.7,0.53342,0.00014,21.2091]
[1780444498618,52.95,66676.86,4.7,0.53342,0.00014,21.2091]
[1780444498685,52.95,66676.86,4.7,0.53342,0.00014,21.2091]
[1780444498963,52.94,66676.89,4.7,0.53343,0.00014,21.20908]
[1780444499847,52.94,66676.89,4.7,0.53343,0.00014,21.20908]
[1780444500105,52.94,66676.89,4.7,0.53343,0.00014,21.20908]
[1780444500330,52.93,66681.42,4.7,0.53407,0.00014,21.20763]
[1780444502021,52.94,66682.14,4.7,0.53417,0.00014,21.20742]
[1780444502104,52.94,66682.14,4.7,0.53417,0.00014,21.20742]
[1780444502187,52.95,66682.69,4.7,0.53424,0.00014,21.20725]
[1780444502771,52.95,66682.69,4.7,0.53424,0.00014,21.20725]
[1780444502846,52.95,66671.29,4.7,0.53264,0.00014,21.21081]
[1780444503926,52.95,66671.29,4.7,0.53264,0.00014,21.21081]
[1780444505216,52.92,66671.0,4.7,0.53261,0.00014,21.21086]
[1780444505238,52.92,66673.34,4.7,0.53294,0.00014,21.21015]
[1780444506043,52.92,66673.34,4.7,0.53294,0.00014,21.21015]
[1780444506140,52.93,66673.96,4.7,0.53302,0.00014,21.20998]
[1780444507410,52.93,66673.96,4.7,0.53302,0.00014,21.20998]
[1780444507418,52.93,66676.81,4.7,0.53342,0.00014,21.2091]
[1780444508704,52.93,66677.56,4.7,0.53353,0.00014,21.20886]
[1780444508810,52.93,66677.56,4.7,0.53353,0.00014,21.20886]
[1780444509128,52.93,66677.56,4.7,0.53353,0.00014,21.20886]
[1780444509932,52.94,66680.31,4.7,0.53391,0.00014,21.208]
[1780444512207,52.93,66684.28,4.7,0.53447,0.00014,21.2067]
[1780444512577,52.95,66684.54,4.7,0.5345,0.00014,21.20664]
[1780444512628,52.95,66684.54,4.7,0.5345,0.00014,21.20664]
[1780444513938,52.95,66683.38,4.7,0.53434,0.00014,21.20702]
[1780444513974,52.95,66680.52,4.7,0.53394,0.00014,21.20795]
[1780444515308,52.95,66680.52,4.7,0.53394,0.00014,21.20795]
[1780444515310,52.95,66680.52,4.7,0.53394,0.00014,21.20795]
[1780444515384,52.95,66680.52,4.7,0.53394,0.00014,21.20795]
[1780444515396,52.95,66680.52,4.7,0.53394,0.00014,21.20795]
[1780444515551,52.94,66678.83,4.7,0.5337,0.00014,21.20848]
[1780444515783,52.94,66678.83,4.7,0.5337,0.00014,21.20848]
[1780444516349,52.94,66678.83,4.7,0.5337,0.00014,21.20848]
[1780444516430,52.94,66663.78,4.7,0.53158,0.00014,21.21295]
[1780444516502,52.94,66663.78,4.7,0.53158,0.00014,21.21295]
[1780444516770,52.94,66658.26,4.7,0.5308,0.00014,21.21444]
[1780444517927,52.94,66658.26,4.7,0.5308,0.00014,21.21444]
[1780444517994,52.93,66661.05,4.7,0.5312,0.00014,21.21368]
[1780444519320,52.93,66661.05,4.7,0.5312,0.00014,21.21368]
[1780444524826,52.89,66663.33,4.7,0.53153,0.00014,21.21301]
[1780444530236,52.86,66664.23,4.7,0.53167,0.00014,21.21273]
[1780444536207,52.82,66664.69,4.7,0.53175,0.00014,21.20939]
[1780444536937,52.81,66664.77,4.7,0.53176,0.00014,21.20935]
[1780444537520,52.81,66664.62,4.7,0.53174,0.00014,21.2094]
[1780444538226,52.81,66664.62,4.7,0.53174,0.00014,21.2094]
[1780444542755,52.78,66664.36,4.7,0.53171,0.00014,21.20944]
[1780444548402,52.76,66663.65,4.7,0.53162,0.00014,21.20961]
[1780444548876,52.75,66663.41,4.7,0.53159,0.00014,21.20966]
[1780444549116,52.75,66663.41,4.7,0.53159,0.00014,21.20966]
[1780444549212,52.74,66668.33,4.7,0.53228,0.00014,21.20825]
[1780444549536,52.74,66668.33,4.7,0.53228,0.00014,21.20825]
[1780444549912,52.74,66668.33,4.7,0.53228,0.00014,21.20825]
[1780444550195,52.74,66668.33,4.7,0.53228,0.00014,21.20825]
[1780444550294,52.74,66675.0,4.7,0.53323,0.00014,21.20623]
[1780444552516,52.76,66676.34,4.7,0.53341,0.00014,21.20584]
[1780444552573,52.76,66676.34,4.7,0.53341,0.00014,21.20584]
[1780444552716,52.76,66676.34,4.7,0.53341,0.00014,21.20584]
[1780444552920,52.76,66676.34,4.7,0.53341,0.00014,21.20584]
[1780444552951,52.76,66676.34,4.7,0.53341,0.00014,21.20584]
[1780444553030,52.76,66676.34,4.7,0.53341,0.00014,21.20584]
[1780444553160,52.76,66676.34,4.7,0.53341,0.00014,21.20584]
[1780444553261,52.76,66687.02,4.7,0.53492,0.00014,21.20234]
[1780444553855,52.76,66687.02,4.7,0.53492,0.00014,21.20234]
[1780444553914,52.76,66687.02,4.7,0.53492,0.00014,21.20234]
[1780444554147,52.76,66692.45,4.7,0.53568,0.00014,21.20045]
[1780444554874,52.76,66692.45,4.7,0.53568,0.00014,21.20045]
[1780444555624,52.76,66696.32,4.7,0.53623,0.00014,21.19905]
[1780444555816,52.76,66696.32,4.7,0.53623,0.00014,21.19905]
[1780444556440,52.76,66696.32,4.7,0.53623,0.00014,21.19905]
[1780444556473,52.76,66696.32,4.7,0.53623,0.00014,21.19905]
[1780444556483,52.76,66696.32,4.7,0.53623,0.00014,21.19905]
[1780444556049,52.76,66704.67,4.7,0.53741,0.00014,21.19589]
[1780444557148,52.76,66704.67,4.7,0.53741,0.00014,21.19589]
[1780444559798,52.77,66711.35,4.7,0.53835,0.00014,21.19324]
[1780444561361,52.77,66712.23,4.7,0.53847,0.00014,21.19289]
[1780444562092,52.78,66704.85,4.7,0.53743,0.00014,21.19586]
[1780444563080,52.78,66704.85,4.7,0.53743,0.00014,21.19586]
[1780444563096,52.78,66704.85,4.7,0.53743,0.00014,21.19586]
[1780444563274,52.78,66704.85,4.7,0.53743,0.00014,21.19586]
[1780444563476,52.78,66706.57,4.7,0.53767,0.00014,21.19519]
[1780444563762,52.78,66706.57,4.7,0.53767,0.00014,21.19519]
[1780444564063,52.78,66706.57,4.7,0.53767,0.00014,21.19519]
[1780444564112,52.78,66706.57,4.7,0.53767,0.00014,21.19519]
[1780444564159,52.78,66700.43,4.7,0.5368,0.00014,21.19756]
[1780444564564,52.78,66700.43,4.7,0.5368,0.00014,21.19756]
[1780444564701,52.78,66700.43,4.7,0.5368,0.00014,21.19756]
[1780444565373,52.78,66700.43,4.7,0.5368,0.00014,21.19756]
[1780444566029,52.79,66700.74,4.7,0.53685,0.00014,21.19744]
[1780444566116,52.79,66700.74,4.7,0.53685,0.00014,21.19744]
[1780444566686,52.79,66700.91,4.7,0.53687,0.00014,21.19738]
[1780444571394,52.79,66701.83,4.7,0.537,0.00014,21.19704]
[1780444573055,52.79,66701.42,4.7,0.53694,0.00014,21.19719]
[1780444573341,52.79,66701.42,4.7,0.53694,0.00014,21.19719]
[1780444574013,52.79,66701.48,4.7,0.53695,0.00014,21.19717]
[1780444575556,52.79,66702.71,4.7,0.53712,0.00014,21.1967]
[1780444576193,52.79,66703.18,4.7,0.53719,0.00014,21.19653]
[1780444578365,52.79,66704.23,4.7,0.53733,0.00014,21.19612]
[1780444578486,52.79,66704.23,4.7,0.53733,0.00014,21.19612]
[1780444579305,52.79,66704.27,4.7,0.53734,0.00014,21.19611]
[1780444579809,52.79,66706.64,4.7,0.53767,0.00014,21.19519]
[1780444582426,52.81,66710.68,4.7,0.53824,0.00014,21.1936]
[1780444583743,52.83,66711.12,4.7,0.53829,0.00014,21.19348]
[1780444584266,52.83,66711.12,4.7,0.53829,0.00014,21.19348]
[1780444584921,52.85,66713.51,4.7,0.53862,0.00014,21.19253]
[1780444585236,52.85,66713.51,4.7,0.53862,0.00014,21.19253]
[1780444585615,52.86,66713.9,4.7,0.53867,0.00014,21.1924]
[1780444585822,52.86,66713.9,4.7,0.53867,0.00014,21.1924]
[1780444586393,52.86,66713.9,4.7,0.53867,0.00014,21.1924]
[1780444586458,52.86,66728.25,4.7,0.54069,0.00014,21.18621]
[1780444587274,52.86,66727.72,4.7,0.54061,0.00014,21.18646]
[1780444590722,52.87,66725.26,4.7,0.54026,0.00014,21.18757]
[1780444590837,52.87,66725.26,4.7,0.54026,0.00014,21.18757]
[1780444591464,52.87,66725.26,4.7,0.54026,0.00014,21.18757]
[1780444591485,52.87,66731.15,4.7,0.54109,0.00014,21.18177]
[1780444591778,52.87,66731.15,4.7,0.54109,0.00014,21.18177]
[1780444592309,52.88,66737.51,4.7,0.54199,0.00014,21.17882]
[1780444597343,52.92,66741.91,4.7,0.54258,0.00014,21.17683]
[1780444600369,52.95,66745.98,4.7,0.54314,0.00014,21.17491]
[1780444600816,52.95,66745.98,4.7,0.54314,0.00014,21.17491]
[1780444600920,52.95,66745.98,4.7,0.54314,0.00014,21.17491]
[1780444601378,52.96,66746.05,4.7,0.54315,0.00014,21.17491]
[1780444602995,52.95,66746.66,4.7,0.54323,0.00014,21.17459]
[1780444603449,52.95,66746.66,4.7,0.54323,0.00014,21.17459]
[1780444603524,52.95,66746.43,4.7,0.5432,0.00014,21.17469]
[1780444606368,52.96,66743.82,4.7,0.54283,0.00014,21.17601]
[1780444606412,52.97,66741.71,4.7,0.54253,0.00014,21.17706]
[1780444611170,52.94,66739.85,4.7,0.54229,0.00014,21.17786]
[1780444611446,52.93,66741.07,4.7,0.54246,0.00014,21.17726]
[1780444613167,52.94,66740.93,4.7,0.54244,0.00014,21.17735]
[1780444613461,52.95,66744.85,4.7,0.54298,0.00014,21.17547]
[1780444614508,52.95,66744.85,4.7,0.54298,0.00014,21.17547]
[1780444615475,52.95,66745.4,4.7,0.54306,0.00014,21.17521]
[1780444616025,52.95,66745.4,4.7,0.54306,0.00014,21.17521]
[1780444616483,52.96,66744.55,4.7,0.54294,0.00014,21.17565]
[1780444616693,52.96,66744.55,4.7,0.54294,0.00014,21.17565]
[1780444617413,52.96,66744.55,4.7,0.54294,0.00014,21.17565]
[1780444617490,52.97,66735.79,4.7,0.5417,0.00014,21.17986]
[1780444617958,52.97,66735.79,4.7,0.5417,0.00014,21.17986]
[1780444618133,52.97,66735.79,4.7,0.5417,0.00014,21.17986]
[1780444618497,52.96,66727.19,4.7,0.5405,0.00014,21.18377]
[1780444619327,52.96,66727.19,4.7,0.5405,0.00014,21.18377]
[1780444620073,52.96,66725.37,4.7,0.54025,0.00014,21.18456]
[1780444621751,52.95,66722.27,4.7,0.53981,0.00014,21.18591]
[1780444625876,52.95,66721.42,4.7,0.53969,0.00014,21.18627]
[1780444625917,52.95,66721.42,4.7,0.53969,0.00014,21.18627]
[1780444626431,52.95,66721.42,4.7,0.53969,0.00014,21.18627]
[1780444629870,52.96,66722.14,4.7,0.53979,0.00014,21.18597]
[1780444630361,52.96,66722.14,4.7,0.53979,0.00014,21.18597]
[1780444636624,52.96,66721.06,4.7,0.53964,0.00014,21.18645]
[1780444641659,52.97,66726.85,4.7,0.54045,0.00014,21.18393]
[1780444647255,52.94,66728.19,4.7,0.54065,0.00014,21.18326]
[1780444650723,52.9,66721.59,4.7,0.53974,0.00014,21.18608]
[1780444655758,52.89,66720.15,4.7,0.53954,0.00014,21.18351]
[1780444660793,52.88,66722.69,4.7,0.5399,0.00014,21.18239]
[1780444665829,52.86,66723.93,4.7,0.54009,0.00014,21.18181]
[1780444667959,52.86,66723.59,4.7,0.54004,0.00014,21.18195]
[1780444668849,52.86,66733.71,4.7,0.54146,0.00014,21.17738]
[1780444670011,52.86,66733.71,4.7,0.54146,0.00014,21.17738]
[1780444670587,52.86,66733.71,4.7,0.54146,0.00014,21.17738]
[1780444670091,52.85,66732.28,4.7,0.54127,0.00014,21.17803]
[1780444670863,52.85,66732.14,4.7,0.54125,0.00014,21.17809]
[1780444671795,52.85,66732.14,4.7,0.54125,0.00014,21.17809]
[1780444676737,52.82,66732.26,4.7,0.54128,0.00014,21.17795]
[1780444677337,52.82,66732.26,4.7,0.54128,0.00014,21.17795]
[1780444677493,52.82,66732.26,4.7,0.54128,0.00014,21.17795]
[1780444677500,52.82,66732.26,4.7,0.54128,0.00014,21.17795]
[1780444677546,52.82,66732.26,4.7,0.54128,0.00014,21.17795]
[1780444677626,52.81,66736.38,4.7,0.54186,0.00014,21.17599]
[1780444677831,52.81,66736.38,4.7,0.54186,0.00014,21.17599]
[1780444678468,52.81,66736.38,4.7,0.54186,0.00014,21.17599]
[1780444678517,52.8,66744.96,4.7,0.54308,0.00014,21.17182]
[1780444679528,52.8,66744.96,4.7,0.54308,0.00014,21.17182]
[1780444682397,52.84,66754.1,4.7,0.54434,0.00014,21.16731]
[1780444684701,52.85,66756.32,4.7,0.54465,0.00014,21.16617]
[1780444684874,52.85,66756.32,4.7,0.54465,0.00014,21.16617]
[1780444687765,52.87,66761.94,4.7,0.54543,0.00014,21.16325]
[1780444688295,52.87,66761.94,4.7,0.54543,0.00014,21.16325]
[1780444689403,52.88,66762.84,4.7,0.54555,0.00014,21.1628]
[1780444689545,52.88,66750.29,4.7,0.54378,0.00014,21.16939]
[1780444690990,52.89,66752.77,4.7,0.54413,0.00014,21.16816]
[1780444692827,52.9,66754.99,4.7,0.54443,0.00014,21.16705]
[1780444697354,52.94,66753.28,4.7,0.54417,0.00014,21.16803]
[1780444697523,52.94,66753.28,4.7,0.54417,0.00014,21.16803]
[1780444697602,52.95,66752.0,4.7,0.54399,0.00014,21.16874]
[1780444697780,52.95,66752.0,4.7,0.54399,0.00014,21.16874]
[1780444697879,52.95,66752.0,4.7,0.54399,0.00014,21.16874]
[1780444697948,52.95,66752.0,4.7,0.54399,0.00014,21.16874]
[1780444698239,52.95,66752.0,4.7,0.54399,0.00014,21.16874]
[1780444698279,52.95,66752.0,4.7,0.54399,0.00014,21.16874]
[1780444698433,52.95,66752.0,4.7,0.54399,0.00014,21.16874]
[1780444698597,52.95,66752.0,4.7,0.54399,0.00014,21.16874]
[1780444698463,52.93,66724.83,4.7,0.54018,0.00014,21.18158]
[1780444698976,52.93,66724.83,4.7,0.54018,0.00014,21.18158]
[1780444699358,52.93,66724.83,4.7,0.54018,0.00014,21.18158]
[1780444699471,52.93,66724.83,4.7,0.54018,0.00014,21.18158]
[1780444699591,52.93,66724.83,4.7,0.54018,0.00014,21.18158]
[1780444699623,52.93,66698.63,4.7,0.5365,0.00014,21.19216]
[1780444699844,52.93,66698.63,4.7,0.5365,0.00014,21.19216]
[1780444699951,52.93,66698.63,4.7,0.5365,0.00014,21.19216]
[1780444700583,52.93,66698.63,4.7,0.5365,0.00014,21.19216]
[1780444700646,52.93,66691.95,4.7,0.53556,0.00014,21.19458]
[1780444700949,52.93,66691.95,4.7,0.53556,0.00014,21.19458]
[1780444701883,52.93,66690.32,4.7,0.53533,0.00014,21.19515]
[1780444701977,52.93,66690.32,4.7,0.53533,0.00014,21.19515]
[1780444702419,52.93,66689.57,4.7,0.53523,0.00014,21.19541]
[1780444702864,52.93,66689.57,4.7,0.53523,0.00014,21.19541]
[1780444702928,52.93,66689.57,4.7,0.53523,0.00014,21.19541]
[1780444703272,52.93,66689.57,4.7,0.53523,0.00014,21.19541]
[1780444703281,52.93,66689.57,4.7,0.53523,0.00014,21.19541]
[1780444703428,52.93,66695.76,4.7,0.5361,0.00014,21.19322]
[1780444703873,52.93,66695.76,4.7,0.5361,0.00014,21.19322]
[1780444704276,52.93,66695.76,4.7,0.5361,0.00014,21.19322]
[1780444704620,52.93,66703.44,4.7,0.53718,0.00014,21.19036]
[1780444704962,52.93,66703.44,4.7,0.53718,0.00014,21.19036]
[1780444705231,52.93,66703.44,4.7,0.53718,0.00014,21.19036]
[1780444706090,52.93,66707.07,4.7,0.53769,0.00014,21.18895]
[1780444706210,52.93,66707.07,4.7,0.53769,0.00014,21.18895]
[1780444706237,52.93,66707.07,4.7,0.53769,0.00014,21.18895]
[1780444707497,52.93,66708.15,4.7,0.53784,0.00014,21.18853]
[1780444707511,52.93,66708.15,4.7,0.53784,0.00014,21.18853]
[1780444707563,52.93,66717.17,4.7,0.53911,0.00014,21.18486]
[1780444708142,52.93,66723.9,4.7,0.54005,0.00014,21.18198]
[1780444708761,52.93,66723.9,4.7,0.54005,0.00014,21.18198]
[1780444709212,52.93,66723.9,4.7,0.54005,0.00014,21.18198]
[1780444709314,52.94,66726.8,4.7,0.54046,0.00014,21.18073]
[1780444710027,52.94,66726.8,4.7,0.54046,0.00014,21.18073]
[1780444711105,52.94,66725.5,4.7,0.54027,0.00014,21.1813]
[1780444711137,52.94,66725.5,4.7,0.54027,0.00014,21.1813]
[1780444711239,52.94,66725.5,4.7,0.54027,0.00014,21.1813]
[1780444711476,52.94,66725.5,4.7,0.54027,0.00014,21.1813]
[1780444711549,52.94,66725.5,4.7,0.54027,0.00014,21.1813]
[1780444711681,52.96,66719.87,4.7,0.53948,0.00014,21.18062]
[1780444711912,52.96,66719.87,4.7,0.53948,0.00014,21.18062]
[1780444711919,52.96,66719.87,4.7,0.53948,0.00014,21.18062]
[1780444712039,52.96,66719.87,4.7,0.53948,0.00014,21.18062]
[1780444712387,52.96,66719.87,4.7,0.53948,0.00014,21.18062]
[1780444712470,52.98,66697.89,4.7,0.53638,0.00014,21.18936]
[1780444713134,52.98,66697.89,4.7,0.53638,0.00014,21.18936]
[1780444713182,52.98,66692.49,4.7,0.53562,0.00014,21.1913]
[1780444713763,52.98,66692.49,4.7,0.53562,0.00014,21.1913]
[1780444714343,52.98,66692.49,4.7,0.53562,0.00014,21.1913]
[1780444714396,52.98,66692.62,4.7,0.53564,0.00014,21.19126]
[1780444714869,52.98,66692.62,4.7,0.53564,0.00014,21.19126]
[1780444715076,52.98,66692.62,4.7,0.53564,0.00014,21.19126]
[1780444715326,52.98,66692.62,4.7,0.53564,0.00014,21.19126]
[1780444715707,52.98,66695.3,4.7,0.53602,0.00014,21.1903]
[1780444715806,52.98,66695.3,4.7,0.53602,0.00014,21.1903]
[1780444716250,52.98,66673.51,4.7,0.53295,0.00014,21.19753]
[1780444717169,52.98,66673.51,4.7,0.53295,0.00014,21.19753]
[1780444717517,52.98,66673.51,4.7,0.53295,0.00014,21.19753]
[1780444717560,52.98,66673.51,4.7,0.53295,0.00014,21.19753]
[1780444717643,52.98,66666.59,4.7,0.53198,0.00014,21.19956]
[1780444719646,52.98,66663.2,4.7,0.5315,0.00014,21.20051]
[1780444719677,52.97,66657.77,4.7,0.53074,0.00014,21.20195]
[1780444720395,52.97,66657.77,4.7,0.53074,0.00014,21.20195]
[1780444722782,52.95,66655.96,4.7,0.53049,0.00014,21.2024]
[1780444723132,52.95,66655.96,4.7,0.53049,0.00014,21.2024]
[1780444723508,52.95,66655.96,4.7,0.53049,0.00014,21.2024]
[1780444724672,52.94,66656.64,4.7,0.53058,0.00014,21.20222]
[1780444729092,52.92,66656.9,4.7,0.53063,0.00014,21.20212]
[1780444734038,52.89,66658.29,4.7,0.53083,0.00014,21.20173]
[1780444734867,52.89,66658.14,4.7,0.53081,0.00014,21.20177]
[1780444735912,52.88,66656.34,4.7,0.53056,0.00014,21.20223]
[1780444736280,52.88,66656.34,4.7,0.53056,0.00014,21.20223]
[1780444736349,52.88,66650.62,4.7,0.52975,0.00014,21.20366]
[1780444738471,52.87,66651.01,4.7,0.52981,0.00014,21.20356]
[1780444739059,52.86,66650.63,4.7,0.52976,0.00014,21.20364]
[1780444740990,52.85,66649.45,4.7,0.52959,0.00014,21.20391]
[1780444744246,52.82,66648.55,4.7,0.52947,0.00014,21.20411]
[1780444745411,52.81,66649.23,4.7,0.52957,0.00014,21.20394]
[1780444745442,52.81,66649.23,4.7,0.52957,0.00014,21.20394]
[1780444746118,52.81,66649.01,4.7,0.52954,0.00014,21.20398]
[1780444746421,52.81,66665.29,4.7,0.53184,0.00014,21.19972]
[1780444747428,52.8,66667.51,4.7,0.53216,0.00014,21.19908]
[1780444747950,52.8,66667.51,4.7,0.53216,0.00014,21.19908]
[1780444749232,52.8,66668.44,4.7,0.53229,0.00014,21.1988]
[1780444752047,52.8,66660.95,4.7,0.53123,0.00014,21.20092]
[1780444754115,52.8,66659.74,4.7,0.53106,0.00014,21.20124]
[1780444754477,52.79,66653.74,4.7,0.53021,0.00014,21.2028]
[1780444755793,52.79,66650.2,4.7,0.52971,0.00014,21.20368]
[1780444755966,52.79,66650.2,4.7,0.52971,0.00014,21.20368]
[1780444756161,52.79,66650.2,4.7,0.52971,0.00014,21.20368]
[1780444756491,52.78,66643.96,4.7,0.52883,0.00014,21.20514]
[1780444756781,52.78,66643.96,4.7,0.52883,0.00014,21.20514]
[1780444757264,52.78,66643.96,4.7,0.52883,0.00014,21.20514]
[1780444757939,52.77,66642.89,4.7,0.52868,0.00014,21.20537]
[1780444758257,52.77,66642.89,4.7,0.52868,0.00014,21.20537]
[1780444759787,52.75,66642.75,4.7,0.52867,0.00014,21.20539]
[1780444762095,52.74,66643.66,4.7,0.5288,0.00014,21.20517]
[1780444763301,52.73,66643.61,4.7,0.5288,0.00014,21.20517]
[1780444768576,52.68,66642.52,4.7,0.52865,0.00014,21.20538]
[1780444768881,52.68,66642.52,4.7,0.52865,0.00014,21.20538]
[1780444773634,52.65,66643.64,4.7,0.52882,0.00014,21.20194]
[1780444773937,52.64,66644.88,4.7,0.529,0.00014,21.20164]
[1780444774663,52.64,66644.88,4.7,0.529,0.00014,21.20164]
[1780444774619,52.65,66650.55,4.7,0.5298,0.00014,21.20029]
[1780444775045,52.65,66650.55,4.7,0.5298,0.00014,21.20029]
[1780444775469,52.65,66650.55,4.7,0.5298,0.00014,21.20029]
[1780444776656,52.65,66650.11,4.7,0.52974,0.00014,21.20041]
[1780444781667,52.68,66649.96,4.7,0.52971,0.00014,21.20047]
[1780444783604,52.69,66651.74,4.7,0.52996,0.00014,21.20004]
[1780444784170,52.69,66650.85,4.7,0.52983,0.00014,21.20026]
[1780444785332,52.69,66648.82,4.7,0.52955,0.00014,21.20075]
[1780444785650,52.69,66648.82,4.7,0.52955,0.00014,21.20075]
[1780444786205,52.68,66648.24,4.7,0.52946,0.00014,21.20089]
[1780444791743,52.65,66648.98,4.7,0.52958,0.00014,21.20068]
[1780444796775,52.63,66649.87,4.7,0.52971,0.00014,21.20045]
[1780444798293,52.63,66649.87,4.7,0.52971,0.00014,21.20045]
[1780444802446,52.61,66653.33,4.7,0.5302,0.00014,21.19956]
[1780444802521,52.61,66660.47,4.7,0.53122,0.00014,21.19766]
[1780444802804,52.61,66660.47,4.7,0.53122,0.00014,21.19766]
[1780444803376,52.61,66660.47,4.7,0.53122,0.00014,21.19766]
[1780444805158,52.6,66660.96,4.7,0.53129,0.00014,21.19752]
[1780444805621,52.6,66660.96,4.7,0.53129,0.00014,21.19752]
[1780444805695,52.6,66660.96,4.7,0.53129,0.00014,21.19752]
[1780444805839,52.6,66662.46,4.7,0.5315,0.00014,21.19711]
[1780444805911,52.6,66662.46,4.7,0.5315,0.00014,21.19711]
[1780444805939,52.6,66654.69,4.7,0.5304,0.00014,21.1992]
[1780444807235,52.6,66654.69,4.7,0.5304,0.00014,21.1992]
[1780444807252,52.6,66654.69,4.7,0.5304,0.00014,21.1992]
[1780444807384,52.6,66654.69,4.7,0.5304,0.00014,21.1992]
[1780444807410,52.6,66654.69,4.7,0.5304,0.00014,21.1992]
[1780444807637,52.6,66654.69,4.7,0.5304,0.00014,21.1992]
[1780444807890,52.6,66653.88,4.7,0.53029,0.00014,21.1994]
[1780444808369,52.6,66647.62,4.7,0.5294,0.00014,21.20096]
[1780444809456,52.6,66647.62,4.7,0.5294,0.00014,21.20096]
[1780444809524,52.6,66647.62,4.7,0.5294,0.00014,21.20096]
[1780444809532,52.6,66647.62,4.7,0.5294,0.00014,21.20096]
[1780444809599,52.6,66656.98,4.7,0.53072,0.00014,21.1986]
[1780444809821,52.6,66656.98,4.7,0.53072,0.00014,21.1986]
[1780444810025,52.6,66656.98,4.7,0.53072,0.00014,21.1986]
[1780444810036,52.6,66647.84,4.7,0.52943,0.00014,21.20091]
[1780444811002,52.6,66647.84,4.7,0.52943,0.00014,21.20091]
[1780444811904,52.62,66659.42,4.7,0.53107,0.00014,21.19796]
[1780444812920,52.62,66659.42,4.7,0.53107,0.00014,21.19796]
[1780444814833,52.61,66654.72,4.7,0.5304,0.00014,21.1992]
[1780444814955,52.61,66654.72,4.7,0.5304,0.00014,21.1992]
[1780444815688,52.61,66654.72,4.7,0.5304,0.00014,21.1992]
[1780444815768,52.61,66654.72,4.7,0.5304,0.00014,21.1992]
[1780444816243,52.62,66657.37,4.7,0.53078,0.00014,21.19851]
[1780444816254,52.62,66662.84,4.7,0.53155,0.00014,21.19702]
[1780444817625,52.62,66662.84,4.7,0.53155,0.00014,21.19702]
[1780444817704,52.62,66669.39,4.7,0.53248,0.00014,21.19512]
[1780444818550,52.62,66669.39,4.7,0.53248,0.00014,21.19512]
[1780444818605,52.62,66669.39,4.7,0.53248,0.00014,21.19512]
[1780444818664,52.62,66669.39,4.7,0.53248,0.00014,21.19512]
[1780444818677,52.62,66669.39,4.7,0.53248,0.00014,21.19512]
[1780444819119,52.61,66670.4,4.7,0.53262,0.00014,21.19482]
[1780444819783,52.61,66650.92,4.7,0.52986,0.00014,21.20016]
[1780444819959,52.61,66643.46,4.7,0.5288,0.00014,21.20194]
[1780444821017,52.61,66643.46,4.7,0.5288,0.00014,21.20194]
[1780444821082,52.62,66645.91,4.7,0.52915,0.00014,21.20138]
[1780444823107,52.63,66645.41,4.7,0.52907,0.00014,21.20151]
[1780444823130,52.63,66645.41,4.7,0.52907,0.00014,21.20151]
[1780444823169,52.63,66645.41,4.7,0.52907,0.00014,21.20151]
[1780444823598,52.63,66645.41,4.7,0.52907,0.00014,21.20151]
[1780444824147,52.67,66645.6,4.7,0.52909,0.00014,21.2015]
[1780444824361,52.67,66645.6,4.7,0.52909,0.00014,21.2015]
[1780444824768,52.67,66659.8,4.7,0.53111,0.00014,21.19792]
[1780444825812,52.67,66659.8,4.7,0.53111,0.00014,21.19792]
[1780444824995,52.67,66675.51,4.7,0.53333,0.00014,21.19333]
[1780444826002,52.67,66675.84,4.7,0.53338,0.00014,21.19323]
[1780444826903,52.67,66675.84,4.7,0.53338,0.00014,21.19323]
[1780444827138,52.67,66675.84,4.7,0.53338,0.00014,21.19323]
[1780444827240,52.68,66673.77,4.7,0.53308,0.00014,21.19388]
[1780444830825,52.68,66675.1,4.7,0.53327,0.00014,21.19347]
[1780444830857,52.68,66675.1,4.7,0.53327,0.00014,21.19347]
[1780444831668,52.68,66674.26,4.7,0.53315,0.00014,21.19373]
[1780444831790,52.68,66674.26,4.7,0.53315,0.00014,21.19373]
[1780444831780,52.68,66679.59,4.7,0.53391,0.00014,21.18887]
[1780444831964,52.68,66679.59,4.7,0.53391,0.00014,21.18887]
[1780444832038,52.68,66679.59,4.7,0.53391,0.00014,21.18887]
[1780444832055,52.68,66679.59,4.7,0.53391,0.00014,21.18887]
[1780444832558,52.68,66679.59,4.7,0.53391,0.00014,21.18887]
[1780444832586,52.68,66679.59,4.7,0.53391,0.00014,21.18887]
[1780444832709,52.68,66679.59,4.7,0.53391,0.00014,21.18887]
[1780444832755,52.7,66694.89,4.7,0.53606,0.00014,21.18364]
[1780444833004,52.7,66694.89,4.7,0.53606,0.00014,21.18364]
[1780444833167,52.7,66694.89,4.7,0.53606,0.00014,21.18364]
[1780444833783,52.7,66707.18,4.7,0.5378,0.00014,21.17894]
[1780444834230,52.7,66711.69,4.7,0.53844,0.00014,21.17712]
[1780444836079,52.7,66710.53,4.7,0.53828,0.00014,21.1776]
[1780444837082,52.7,66710.53,4.7,0.53828,0.00014,21.1776]
[1780444837144,52.7,66710.53,4.7,0.53828,0.00014,21.1776]
[1780444838644,52.7,66724.51,4.7,0.54025,0.00014,21.17166]
[1780444839390,52.7,66724.51,4.7,0.54025,0.00014,21.17166]
[1780444839491,52.71,66727.69,4.7,0.5407,0.00014,21.17025]
[1780444840285,52.71,66727.69,4.7,0.5407,0.00014,21.17025]
[1780444840812,52.71,66727.69,4.7,0.5407,0.00014,21.17025]
[1780444840288,52.71,66729.23,4.7,0.54091,0.00014,21.16955]
[1780444842538,52.72,66731.75,4.7,0.54126,0.00014,21.16842]
[1780444842847,52.71,66745.97,4.7,0.54327,0.00014,21.16155]
[1780444843002,52.71,66745.97,4.7,0.54327,0.00014,21.16155]
[1780444843044,52.71,66745.97,4.7,0.54327,0.00014,21.16155]
[1780444843673,52.71,66745.97,4.7,0.54327,0.00014,21.16155]
[1780444843690,52.73,66752.33,4.7,0.54416,0.00014,21.15835]
[1780444844026,52.73,66752.33,4.7,0.54416,0.00014,21.15835]
[1780444844318,52.73,66752.33,4.7,0.54416,0.00014,21.15835]
[1780444844607,52.73,66752.33,4.7,0.54416,0.00014,21.15835]
[1780444844645,52.74,66759.88,4.7,0.54522,0.00014,21.15442]
[1780444845109,52.74,66759.88,4.7,0.54522,0.00014,21.15442]
[1780444845170,52.74,66759.88,4.7,0.54522,0.00014,21.15442]
[1780444845307,52.74,66759.88,4.7,0.54522,0.00014,21.15442]
[1780444845786,52.74,66759.88,4.7,0.54522,0.00014,21.15442]
[1780444845834,52.75,66770.83,4.7,0.54675,0.00014,21.14843]
[1780444845930,52.75,66770.83,4.7,0.54675,0.00014,21.14843]
[1780444846053,52.75,66770.83,4.7,0.54675,0.00014,21.14843]
[1780444846325,52.75,66770.83,4.7,0.54675,0.00014,21.14843]
[1780444846375,52.75,66770.83,4.7,0.54675,0.00014,21.14843]
[1780444846403,52.75,66770.83,4.7,0.54675,0.00014,21.14843]
[1780444846730,52.75,66770.83,4.7,0.54675,0.00014,21.14843]
[1780444846817,52.75,66770.83,4.7,0.54675,0.00014,21.14843]
[1780444846833,52.75,66772.55,4.7,0.54699,0.00014,21.14746]
[1780444847188,52.75,66772.55,4.7,0.54699,0.00014,21.14746]
[1780444847362,52.75,66772.55,4.7,0.54699,0.00014,21.14746]
[1780444847364,52.75,66766.81,4.7,0.54619,0.00014,21.15069]
[1780444848173,52.76,66773.4,4.7,0.54711,0.00014,21.14699]
[1780444849169,52.76,66773.4,4.7,0.54711,0.00014,21.14699]
[1780444849191,52.76,66773.4,4.7,0.54711,0.00014,21.14699]
[1780444849464,52.76,66773.4,4.7,0.54711,0.00014,21.14699]
[1780444849516,52.76,66773.4,4.7,0.54711,0.00014,21.14699]
[1780444849843,52.76,66773.4,4.7,0.54711,0.00014,21.14699]
[1780444850479,52.77,66763.67,4.7,0.54574,0.00014,21.15246]
[1780444851104,52.77,66763.67,4.7,0.54574,0.00014,21.15246]
[1780444851204,52.77,66758.77,4.7,0.54505,0.00014,21.15511]
[1780444853803,52.78,66760.12,4.7,0.54523,0.00014,21.15441]
[1780444854067,52.78,66763.24,4.7,0.54567,0.00014,21.15272]
[1780444854224,52.78,66754.45,4.7,0.54443,0.00014,21.15742]
[1780444854869,52.78,66754.45,4.7,0.54443,0.00014,21.15742]
[1780444855353,52.78,66754.45,4.7,0.54443,0.00014,21.15742]
[1780444855366,52.78,66754.45,4.7,0.54443,0.00014,21.15742]
[1780444855388,52.78,66754.45,4.7,0.54443,0.00014,21.15742]
[1780444855637,52.78,66754.45,4.7,0.54443,0.00014,21.15742]
[1780444855677,52.79,66752.63,4.7,0.54417,0.00014,21.15839]
[1780444856163,52.79,66752.63,4.7,0.54417,0.00014,21.15839]
[1780444856312,52.79,66752.63,4.7,0.54417,0.00014,21.15839]
[1780444856519,52.79,66752.63,4.7,0.54417,0.00014,21.15839]
[1780444856609,52.79,66750.61,4.7,0.54389,0.00014,21.15943]
[1780444856994,52.79,66750.61,4.7,0.54389,0.00014,21.15943]
[1780444857246,52.79,66750.61,4.7,0.54389,0.00014,21.15943]
[1780444857426,52.79,66750.61,4.7,0.54389,0.00014,21.15943]
[1780444857863,52.79,66716.11,4.7,0.53903,0.00014,21.17548]
[1780444858159,52.79,66716.11,4.7,0.53903,0.00014,21.17548]
[1780444858237,52.79,66716.11,4.7,0.53903,0.00014,21.17548]
[1780444858322,52.79,66716.11,4.7,0.53903,0.00014,21.17548]
[1780444858435,52.79,66716.11,4.7,0.53903,0.00014,21.17548]
[1780444858494,52.79,66712.59,4.7,0.53853,0.00014,21.17694]
[1780444859163,52.79,66712.59,4.7,0.53853,0.00014,21.17694]
[1780444859323,52.79,66712.59,4.7,0.53853,0.00014,21.17694]
[1780444859422,52.79,66712.59,4.7,0.53853,0.00014,21.17694]
[1780444859686,52.79,66712.59,4.7,0.53853,0.00014,21.17694]
[1780444859692,52.79,66725.9,4.7,0.54041,0.00014,21.17125]
[1780444860679,52.79,66725.9,4.7,0.54041,0.00014,21.17125]
[1780444860762,52.79,66738.65,4.7,0.5422,0.00014,21.16535]
[1780444860934,52.79,66738.65,4.7,0.5422,0.00014,21.16535]
[1780444861244,52.79,66738.65,4.7,0.5422,0.00014,21.16535]
[1780444861833,52.79,66738.65,4.7,0.5422,0.00014,21.16535]
[1780444861926,52.79,66738.65,4.7,0.5422,0.00014,21.16535]
[1780444861569,52.79,66748.4,4.7,0.54358,0.00014,21.16054]
[1780444862217,52.79,66748.4,4.7,0.54358,0.00014,21.16054]
[1780444862563,52.79,66748.4,4.7,0.54358,0.00014,21.16054]
[1780444862618,52.79,66748.4,4.7,0.54358,0.00014,21.16054]
[1780444862821,52.79,66749.57,4.7,0.54374,0.00014,21.15996]
[1780444862994,52.79,66749.57,4.7,0.54374,0.00014,21.15996]
[1780444863294,52.79,66749.57,4.7,0.54374,0.00014,21.15996]
[1780444864311,52.79,66749.28,4.7,0.5437,0.00014,21.16011]
[1780444865382,52.79,66749.73,4.7,0.54376,0.00014,21.15989]
[1780444866069,52.79,66748.97,4.7,0.54365,0.00014,21.16028]
[1780444866696,52.79,66748.97,4.7,0.54365,0.00014,21.16028]
[1780444866790,52.79,66748.97,4.7,0.54365,0.00014,21.16028]
[1780444866948,52.79,66748.97,4.7,0.54365,0.00014,21.16028]
[1780444867010,52.79,66748.97,4.7,0.54365,0.00014,21.16028]
[1780444867045,52.79,66748.97,4.7,0.54365,0.00014,21.16028]
[1780444866876,52.79,66748.88,4.7,0.54364,0.00014,21.16033]
[1780444867682,52.79,66748.88,4.7,0.54364,0.00014,21.16033]
[1780444867848,52.79,66748.88,4.7,0.54364,0.00014,21.16033]
[1780444867853,52.79,66703.64,4.7,0.53727,0.00014,21.18052]
[1780444867956,52.79,66703.64,4.7,0.53727,0.00014,21.18052]
[1780444868673,52.79,66703.64,4.7,0.53727,0.00014,21.18052]
[1780444868703,52.79,66703.64,4.7,0.53727,0.00014,21.18052]
[1780444868713,52.8,66697.09,4.7,0.53634,0.00014,21.183]
[1780444868907,52.8,66697.09,4.7,0.53634,0.00014,21.183]
[1780444868981,52.8,66697.09,4.7,0.53634,0.00014,21.183]
[1780444868985,52.8,66697.09,4.7,0.53634,0.00014,21.183]
[1780444869304,52.8,66697.09,4.7,0.53634,0.00014,21.183]
[1780444869625,52.8,66697.09,4.7,0.53634,0.00014,21.183]
[1780444869762,52.8,66697.09,4.7,0.53634,0.00014,21.183]
[1780444869767,52.8,66699.15,4.7,0.53663,0.00014,21.18223]
[1780444869952,52.8,66699.15,4.7,0.53663,0.00014,21.18223]
[1780444869965,52.8,66699.15,4.7,0.53663,0.00014,21.18223]
[1780444870815,52.8,66699.15,4.7,0.53663,0.00014,21.18223]
[1780444870829,52.8,66710.83,4.7,0.53828,0.00014,21.17768]
[1780444871815,52.8,66715.69,4.7,0.53896,0.00014,21.17568]
[1780444871960,52.8,66715.69,4.7,0.53896,0.00014,21.17568]
[1780444873627,52.8,66716.33,4.7,0.53905,0.00014,21.17541]
[1780444875407,52.8,66722.62,4.7,0.53994,0.00014,21.17272]
[1780444876687,52.8,66722.62,4.7,0.53994,0.00014,21.17272]
[1780444878428,52.81,66729.79,4.7,0.54095,0.00014,21.16955]
[1780444879404,52.81,66729.79,4.7,0.54095,0.00014,21.16955]
[1780444879434,52.81,66731.33,4.7,0.54116,0.00014,21.16885]
[1780444880796,52.81,66731.33,4.7,0.54116,0.00014,21.16885]
[1780444880876,52.82,66731.65,4.7,0.5412,0.00014,21.16873]
[1780444882736,52.82,66731.86,4.7,0.54123,0.00014,21.16863]
[1780444884094,52.82,66729.45,4.7,0.54089,0.00014,21.16973]
[1780444885131,52.82,66726.53,4.7,0.54048,0.00014,21.17104]
[1780444887491,52.81,66731.2,4.7,0.54114,0.00014,21.16891]
[1780444892527,52.81,66732.63,4.7,0.54135,0.00014,21.16508]
[1780444893348,52.81,66732.63,4.7,0.54135,0.00014,21.16508]
[1780444893407,52.81,66732.63,4.7,0.54135,0.00014,21.16508]
[1780444893454,52.81,66732.63,4.7,0.54135,0.00014,21.16508]
[1780444893646,52.81,66737.34,4.7,0.54201,0.00014,21.16287]
[1780444894540,52.8,66747.07,4.7,0.54339,0.00014,21.15809]
[1780444895182,52.8,66747.07,4.7,0.54339,0.00014,21.15809]
[1780444895237,52.8,66747.07,4.7,0.54339,0.00014,21.15809]
[1780444895300,52.8,66747.07,4.7,0.54339,0.00014,21.15809]
[1780444895697,52.8,66747.07,4.7,0.54339,0.00014,21.15809]
[1780444895799,52.8,66738.71,4.7,0.54221,0.00014,21.16218]
[1780444896149,52.8,66738.71,4.7,0.54221,0.00014,21.16218]
[1780444896311,52.8,66738.71,4.7,0.54221,0.00014,21.16218]
[1780444896378,52.8,66738.71,4.7,0.54221,0.00014,21.16218]
[1780444897101,52.8,66740.17,4.7,0.54242,0.00014,21.16148]
[1780444897951,52.8,66737.97,4.7,0.54211,0.00014,21.16254]
[1780444898448,52.8,66737.97,4.7,0.54211,0.00014,21.16254]
[1780444898501,52.8,66737.97,4.7,0.54211,0.00014,21.16254]
[1780444899107,52.81,66738.79,4.7,0.54222,0.00014,21.16216]
[1780444899577,52.81,66728.97,4.7,0.54083,0.00014,21.16675]
[1780444900198,52.81,66728.97,4.7,0.54083,0.00014,21.16675]
[1780444900435,52.81,66728.97,4.7,0.54083,0.00014,21.16675]
[1780444901239,52.8,66725.79,4.7,0.54039,0.00014,21.16816]
[1780444901773,52.8,66725.79,4.7,0.54039,0.00014,21.16816]
[1780444901833,52.8,66725.79,4.7,0.54039,0.00014,21.16816]
[1780444901863,52.79,66723.9,4.7,0.54013,0.00014,21.16897]
[1780444902702,52.79,66723.9,4.7,0.54013,0.00014,21.16897]
[1780444902717,52.79,66723.9,4.7,0.54013,0.00014,21.16897]
[1780444902742,52.79,66723.9,4.7,0.54013,0.00014,21.16897]
[1780444902747,52.79,66723.9,4.7,0.54013,0.00014,21.16897]
[1780444902795,52.79,66728.14,4.7,0.54073,0.00014,21.16708]
[1780444902980,52.79,66728.14,4.7,0.54073,0.00014,21.16708]
[1780444903398,52.79,66728.14,4.7,0.54073,0.00014,21.16708]
[1780444903490,52.79,66728.14,4.7,0.54073,0.00014,21.16708]
[1780444903703,52.79,66728.14,4.7,0.54073,0.00014,21.16708]
[1780444903750,52.79,66728.14,4.7,0.54073,0.00014,21.16708]
[1780444903840,52.79,66708.72,4.7,0.53799,0.00014,21.17534]
[1780444904317,52.79,66708.72,4.7,0.53799,0.00014,21.17534]
[1780444904323,52.79,66708.72,4.7,0.53799,0.00014,21.17534]
[1780444904613,52.79,66711.8,4.7,0.53842,0.00014,21.17409]
[1780444905043,52.79,66711.8,4.7,0.53842,0.00014,21.17409]
[1780444905062,52.79,66711.8,4.7,0.53842,0.00014,21.17409]
[1780444905276,52.79,66711.8,4.7,0.53842,0.00014,21.17409]
[1780444906583,52.79,66713.09,4.7,0.53861,0.00014,21.17356]
[1780444907242,52.79,66713.29,4.7,0.53863,0.00014,21.17348]
[1780444908052,52.79,66712.64,4.7,0.53854,0.00014,21.17375]
[1780444908384,52.79,66712.64,4.7,0.53854,0.00014,21.17375]
[1780444908941,52.79,66712.64,4.7,0.53854,0.00014,21.17375]
[1780444909436,52.79,66715.7,4.7,0.53897,0.00014,21.17248]
[1780444909463,52.79,66715.7,4.7,0.53897,0.00014,21.17248]
[1780444910307,52.79,66718.15,4.7,0.53932,0.00014,21.17145]
[1780444910330,52.79,66718.15,4.7,0.53932,0.00014,21.17145]
[1780444911468,52.79,66716.75,4.7,0.53912,0.00014,21.17206]
[1780444911628,52.79,66716.75,4.7,0.53912,0.00014,21.17206]
[1780444911750,52.79,66716.75,4.7,0.53912,0.00014,21.17206]
[1780444912038,52.79,66716.05,4.7,0.53902,0.00014,21.17235]
[1780444912320,52.79,66716.05,4.7,0.53902,0.00014,21.17235]
[1780444912543,52.79,66716.05,4.7,0.53902,0.00014,21.17235]
[1780444912670,52.8,66722.97,4.7,0.54,0.00014,21.16939]
[1780444915833,52.8,66725.3,4.7,0.54032,0.00014,21.16838]
[1780444915851,52.8,66725.3,4.7,0.54032,0.00014,21.16838]
[1780444915889,52.8,66725.3,4.7,0.54032,0.00014,21.16838]
[1780444915932,52.8,66725.3,4.7,0.54032,0.00014,21.16838]
[1780444916021,52.8,66725.3,4.7,0.54032,0.00014,21.16838]
[1780444916201,52.81,66724.63,4.7,0.54022,0.00014,21.16869]
[1780444916297,52.81,66724.63,4.7,0.54022,0.00014,21.16869]
[1780444916703,52.81,66702.5,4.7,0.5371,0.00014,21.17782]
[1780444918712,52.8,66701.63,4.7,0.53698,0.00014,21.17814]
[1780444920762,52.8,66700.54,4.7,0.53683,0.00014,21.17855]
[1780444920791,52.8,66700.54,4.7,0.53683,0.00014,21.17855]
[1780444920842,52.8,66687.49,4.7,0.53499,0.00014,21.18326]
[1780444921611,52.8,66687.49,4.7,0.53499,0.00014,21.18326]
[1780444921760,52.8,66677.68,4.7,0.5336,0.00014,21.1865]
[1780444922089,52.8,66677.68,4.7,0.5336,0.00014,21.1865]
[1780444922127,52.8,66677.68,4.7,0.5336,0.00014,21.1865]
[1780444922767,52.8,66682.17,4.7,0.53423,0.00014,21.18505]
[1780444923090,52.8,66682.17,4.7,0.53423,0.00014,21.18505]
[1780444923773,52.81,66683.21,4.7,0.53438,0.00014,21.18471]
[1780444924416,52.81,66683.21,4.7,0.53438,0.00014,21.18471]
[1780444924781,52.81,66683.08,4.7,0.53436,0.00014,21.18475]
[1780444926187,52.81,66683.62,4.7,0.53444,0.00014,21.18457]
[1780444926795,52.81,66684.38,4.7,0.53454,0.00014,21.18432]
[1780444927525,52.81,66684.38,4.7,0.53454,0.00014,21.18432]
[1780444927802,52.81,66684.09,4.7,0.5345,0.00014,21.18442]
[1780444931832,52.81,66688.52,4.7,0.53513,0.00014,21.18292]
[1780444933415,52.81,66690.13,4.7,0.53536,0.00014,21.18236]
[1780444933930,52.81,66690.35,4.7,0.53539,0.00014,21.18228]
[1780444935698,52.81,66687.74,4.7,0.53502,0.00014,21.18319]
[1780444935863,52.81,66683.54,4.7,0.53442,0.00014,21.18461]
[1780444936928,52.81,66683.54,4.7,0.53442,0.00014,21.18461]
[1780444936980,52.81,66677.93,4.7,0.53363,0.00014,21.18643]
[1780444938231,52.81,66677.96,4.7,0.53364,0.00014,21.18643]
[1780444938481,52.81,66677.96,4.7,0.53364,0.00014,21.18643]
[1780444939439,52.81,66678.5,4.7,0.53371,0.00014,21.18625]
[1780444939891,52.81,66678.65,4.7,0.53373,0.00014,21.18621]
[1780444940072,52.81,66678.65,4.7,0.53373,0.00014,21.18621]
[1780444940898,52.81,66679.14,4.7,0.5338,0.00014,21.18605]
[1780444942913,52.81,66684.46,4.7,0.53455,0.00014,21.1843]
[1780444943290,52.81,66684.46,4.7,0.53455,0.00014,21.1843]
[1780444943731,52.81,66684.46,4.7,0.53455,0.00014,21.1843]
[1780444943978,52.81,66684.46,4.7,0.53455,0.00014,21.1843]
[1780444943922,52.81,66684.81,4.7,0.5346,0.00014,21.18419]
[1780444944021,52.81,66684.81,4.7,0.5346,0.00014,21.18419]
[1780444944880,52.81,66684.81,4.7,0.5346,0.00014,21.18419]
[1780444944938,52.81,66676.19,4.7,0.53339,0.00014,21.18698]
[1780444945165,52.81,66676.19,4.7,0.53339,0.00014,21.18698]
[1780444946761,52.81,66672.56,4.7,0.53287,0.00014,21.1881]
[1780444947319,52.81,66674.15,4.7,0.5331,0.00014,21.18762]
[1780444947954,52.81,66673.68,4.7,0.53303,0.00014,21.18776]
[1780444948068,52.81,66673.68,4.7,0.53303,0.00014,21.18776]
[1780444948713,52.81,66673.68,4.7,0.53303,0.00014,21.18776]
[1780444948962,52.81,66673.75,4.7,0.53304,0.00014,21.18774]
[1780444949969,52.81,66682.4,4.7,0.53426,0.00014,21.18499]
[1780444950410,52.81,66682.4,4.7,0.53426,0.00014,21.18499]
[1780444950873,52.81,66682.4,4.7,0.53426,0.00014,21.18499]
[1780444951542,52.81,66686.17,4.7,0.5348,0.00014,21.18373]
[1780444951640,52.81,66686.17,4.7,0.5348,0.00014,21.18373]
[1780444951987,52.81,66695.71,4.7,0.53615,0.00014,21.1772]
[1780444954002,52.83,66699.89,4.7,0.53673,0.00014,21.17568]
[1780444954967,52.83,66699.89,4.7,0.53673,0.00014,21.17568]
[1780444955020,52.83,66699.89,4.7,0.53673,0.00014,21.17568]
[1780444955350,52.84,66698.59,4.7,0.53654,0.00014,21.17618]
[1780444955863,52.84,66698.59,4.7,0.53654,0.00014,21.17618]
[1780444956217,52.84,66698.59,4.7,0.53654,0.00014,21.17618]
[1780444956311,52.84,66698.59,4.7,0.53654,0.00014,21.17618]
[1780444956342,52.84,66698.59,4.7,0.53654,0.00014,21.17618]
[1780444956447,52.84,66698.59,4.7,0.53654,0.00014,21.17618]
[1780444956479,52.84,66698.59,4.7,0.53654,0.00014,21.17618]
[1780444955916,52.84,66698.47,4.7,0.53652,0.00014,21.17624]
[1780444956700,52.84,66698.47,4.7,0.53652,0.00014,21.17624]
[1780444956801,52.84,66698.47,4.7,0.53652,0.00014,21.17624]
[1780444956872,52.84,66698.47,4.7,0.53652,0.00014,21.17624]
[1780444956975,52.84,66680.46,4.7,0.53398,0.00014,21.1825]
[1780444957343,52.84,66680.46,4.7,0.53398,0.00014,21.1825]
[1780444957725,52.84,66680.46,4.7,0.53398,0.00014,21.1825]
[1780444957826,52.85,66662.01,4.7,0.53138,0.00014,21.18803]
[1780444958178,52.85,66662.01,4.7,0.53138,0.00014,21.18803]
[1780444958702,52.85,66662.01,4.7,0.53138,0.00014,21.18803]
[1780444958946,52.85,66662.87,4.7,0.5315,0.00014,21.18779]
[1780444959098,52.85,66662.87,4.7,0.5315,0.00014,21.18779]
[1780444959401,52.85,66662.87,4.7,0.5315,0.00014,21.18779]
[1780444959855,52.85,66662.87,4.7,0.5315,0.00014,21.18779]
[1780444959952,52.85,66674.4,4.7,0.53313,0.00014,21.18442]
[1780444960035,52.85,66674.4,4.7,0.53313,0.00014,21.18442]
[1780444960084,52.85,66674.4,4.7,0.53313,0.00014,21.18442]
[1780444960925,52.85,66674.4,4.7,0.53313,0.00014,21.18442]
[1780444961440,52.85,66678.21,4.7,0.53366,0.00014,21.18323]
[1780444963618,52.85,66678.72,4.7,0.53373,0.00014,21.18307]
[1780444963843,52.86,66679.11,4.7,0.53379,0.00014,21.18296]
[1780444964302,52.86,66679.11,4.7,0.53379,0.00014,21.18296]
[1780444964318,52.86,66679.11,4.7,0.53379,0.00014,21.18296]
[1780444964369,52.86,66679.11,4.7,0.53379,0.00014,21.18296]
[1780444964643,52.86,66679.11,4.7,0.53379,0.00014,21.18296]
[1780444964716,52.86,66670.71,4.7,0.5326,0.00014,21.18555]
[1780444965905,52.86,66670.71,4.7,0.5326,0.00014,21.18555]
[1780444965989,52.85,66650.62,4.7,0.52977,0.00014,21.19098]
[1780444966409,52.85,66650.62,4.7,0.52977,0.00014,21.19098]
[1780444966450,52.85,66641.81,4.7,0.52852,0.00014,21.19303]
[1780444967291,52.85,66641.24,4.7,0.52844,0.00014,21.19316]
[1780444969137,52.86,66640.7,4.7,0.52836,0.00014,21.19328]
[1780444969459,52.86,66640.7,4.7,0.52836,0.00014,21.19328]
[1780444970377,52.87,66641.17,4.7,0.52843,0.00014,21.19319]
[1780444971509,52.87,66640.36,4.7,0.52831,0.00014,21.19336]
[1780444971568,52.87,66640.36,4.7,0.52831,0.00014,21.19336]
[1780444971671,52.87,66640.36,4.7,0.52831,0.00014,21.19336]
[1780444971675,52.87,66640.36,4.7,0.52831,0.00014,21.19336]
[1780444972896,52.88,66640.79,4.7,0.52837,0.00014,21.19328]
[1780444972974,52.88,66645.34,4.7,0.52901,0.00014,21.19226]
[1780444974216,52.88,66645.41,4.7,0.52902,0.00014,21.19225]
[1780444974692,52.88,66645.41,4.7,0.52902,0.00014,21.19225]
[1780444974698,52.88,66645.41,4.7,0.52902,0.00014,21.19225]
[1780444974758,52.88,66645.41,4.7,0.52902,0.00014,21.19225]
[1780444974986,52.88,66645.41,4.7,0.52902,0.00014,21.19225]
[1780444975013,52.88,66645.41,4.7,0.52902,0.00014,21.19225]
[1780444975044,52.89,66644.77,4.7,0.52893,0.00014,21.1924]
[1780444975090,52.89,66644.77,4.7,0.52893,0.00014,21.1924]
[1780444975606,52.89,66638.86,4.7,0.5281,0.00014,21.1937]
[1780444977490,52.89,66637.6,4.7,0.52792,0.00014,21.19397]
[1780444977702,52.89,66637.6,4.7,0.52792,0.00014,21.19397]
[1780444977873,52.89,66637.6,4.7,0.52792,0.00014,21.19397]
[1780444977976,52.89,66637.6,4.7,0.52792,0.00014,21.19397]
[1780444977947,52.9,66638.12,4.7,0.52799,0.00014,21.19386]
[1780444978081,52.9,66638.12,4.7,0.52799,0.00014,21.19386]
[1780444978599,52.9,66638.12,4.7,0.52799,0.00014,21.19386]
[1780444978667,52.9,66644.42,4.7,0.52888,0.00014,21.19249]
[1780444979434,52.9,66644.42,4.7,0.52888,0.00014,21.19249]
[1780444979461,52.9,66644.42,4.7,0.52888,0.00014,21.19249]
[1780444980054,52.9,66644.42,4.7,0.52888,0.00014,21.19249]
[1780444980160,52.9,66647.98,4.7,0.52938,0.00014,21.19167]
[1780444980628,52.9,66647.98,4.7,0.52938,0.00014,21.19167]
[1780444980915,52.9,66647.98,4.7,0.52938,0.00014,21.19167]
[1780444980939,52.91,66657.8,4.7,0.53077,0.00014,21.18922]
[1780444981125,52.91,66657.8,4.7,0.53077,0.00014,21.18922]
[1780444981253,52.91,66657.8,4.7,0.53077,0.00014,21.18922]
[1780444981367,52.91,66657.8,4.7,0.53077,0.00014,21.18922]
[1780444981466,52.91,66657.8,4.7,0.53077,0.00014,21.18922]
[1780444981509,52.91,66662.39,4.7,0.53141,0.00014,21.18799]
[1780444982470,52.91,66662.39,4.7,0.53141,0.00014,21.18799]
[1780444983541,52.91,66665.13,4.7,0.5318,0.00014,21.18722]
[1780444983615,52.9,66670.01,4.7,0.53249,0.00014,21.18582]
[1780444987143,52.91,66667.33,4.7,0.53211,0.00014,21.1866]
[1780444987481,52.91,66667.87,4.7,0.53219,0.00014,21.18644]
[1780444992963,52.9,66666.33,4.7,0.53197,0.00014,21.18688]
[1780444992965,52.9,66666.33,4.7,0.53197,0.00014,21.18688]
[1780444993114,52.9,66665.88,4.7,0.53191,0.00014,21.18701]
[1780444998030,52.9,66668.12,4.7,0.53222,0.00014,21.18636]
[1780444998740,52.9,66667.81,4.7,0.53218,0.00014,21.18645]
[1780444998831,52.9,66675.25,4.7,0.53323,0.00014,21.18423]
[1780444999151,52.9,66675.25,4.7,0.53323,0.00014,21.18423]
[1780444999413,52.9,66675.25,4.7,0.53323,0.00014,21.18423]
[1780445000078,52.9,66675.25,4.7,0.53323,0.00014,21.18423]
[1780444999672,52.9,66681.09,4.7,0.53405,0.00014,21.18237]
[1780445000572,52.9,66683.09,4.7,0.53434,0.00014,21.18172]
[1780445003241,52.91,66684.55,4.7,0.53454,0.00014,21.18126]
[1780445003386,52.91,66684.55,4.7,0.53454,0.00014,21.18126]
[1780445003626,52.91,66684.55,4.7,0.53454,0.00014,21.18126]
[1780445003664,52.91,66681.43,4.7,0.5341,0.00014,21.18229]
[1780445004597,52.91,66681.43,4.7,0.5341,0.00014,21.18229]
[1780445004600,52.91,66670.77,4.7,0.53259,0.00014,21.1856]
[1780445005984,52.91,66670.77,4.7,0.53259,0.00014,21.1856]
[1780445009179,52.91,66672.82,4.7,0.53288,0.00014,21.18499]
[1780445009257,52.91,66672.82,4.7,0.53288,0.00014,21.18499]
[1780445009774,52.91,66672.82,4.7,0.53288,0.00014,21.18499]
[1780445010077,52.91,66672.82,4.7,0.53288,0.00014,21.18499]
[1780445009833,52.91,66658.4,4.7,0.53085,0.00014,21.18907]
[1780445010138,52.91,66658.4,4.7,0.53085,0.00014,21.18907]
[1780445010642,52.91,66651.16,4.7,0.52983,0.00014,21.19091]
[1780445011195,52.91,66651.16,4.7,0.52983,0.00014,21.19091]
[1780445011482,52.91,66651.16,4.7,0.52983,0.00014,21.19091]
[1780445011489,52.91,66651.16,4.7,0.52983,0.00014,21.19091]
[1780445011618,52.91,66651.16,4.7,0.52983,0.00014,21.19091]
[1780445012414,52.91,66648.02,4.7,0.52939,0.00014,21.1885]
[1780445012693,52.91,66648.02,4.7,0.52939,0.00014,21.1885]
[1780445013332,52.91,66644.61,4.7,0.52891,0.00014,21.18929]
[1780445014026,52.91,66644.61,4.7,0.52891,0.00014,21.18929]
[1780445014806,52.91,66644.98,4.7,0.52896,0.00014,21.18921]
[1780445014955,52.91,66644.98,4.7,0.52896,0.00014,21.18921]
[1780445015073,52.91,66644.98,4.7,0.52896,0.00014,21.18921]
[1780445015138,52.91,66644.87,4.7,0.52894,0.00014,21.18923]
[1780445016036,52.9,66631.95,4.7,0.52712,0.00014,21.19195]
[1780445016645,52.9,66631.95,4.7,0.52712,0.00014,21.19195]
[1780445016809,52.9,66631.95,4.7,0.52712,0.00014,21.19195]
[1780445016816,52.91,66619.2,4.7,0.52532,0.00014,21.19421]
[1780445017209,52.91,66619.2,4.7,0.52532,0.00014,21.19421]
[1780445017684,52.91,66619.2,4.7,0.52532,0.00014,21.19421]
[1780445017777,52.91,66611.25,4.7,0.52419,0.00014,21.19539]
[1780445018233,52.91,66611.25,4.7,0.52419,0.00014,21.19539]
[1780445018962,52.91,66611.25,4.7,0.52419,0.00014,21.19539]
[1780445019238,52.91,66610.95,4.7,0.52415,0.00014,21.19543]
[1780445019598,52.91,66610.95,4.7,0.52415,0.00014,21.19543]
[1780445019777,52.91,66610.95,4.7,0.52415,0.00014,21.19543]
[1780445020719,52.9,66602.08,4.7,0.5229,0.00014,21.19655]
[1780445023110,52.9,66603.43,4.7,0.52309,0.00014,21.19639]
[1780445023419,52.9,66605.59,4.7,0.52339,0.00014,21.19613]
[1780445023740,52.9,66613.08,4.7,0.52445,0.00014,21.19513]
[1780445024954,52.9,66613.08,4.7,0.52445,0.00014,21.19513]
[1780445025090,52.9,66629.09,4.7,0.52671,0.00014,21.19249]
[1780445025175,52.9,66629.09,4.7,0.52671,0.00014,21.19249]
[1780445025754,52.91,66634.0,4.7,0.52741,0.00014,21.19155]
[1780445026211,52.91,66634.0,4.7,0.52741,0.00014,21.19155]
[1780445027926,52.91,66632.97,4.7,0.52726,0.00014,21.19176]
[1780445028521,52.91,66634.64,4.7,0.5275,0.00014,21.19143]
[1780445028600,52.91,66634.64,4.7,0.5275,0.00014,21.19143]
[1780445029034,52.92,66627.99,4.7,0.52655,0.00014,21.19271]
[1780445029956,52.92,66627.99,4.7,0.52655,0.00014,21.19271]
[1780445029988,52.93,66622.97,4.7,0.52584,0.00014,21.1936]
[1780445030627,52.93,66622.97,4.7,0.52584,0.00014,21.1936]
[1780445030938,52.93,66622.97,4.7,0.52584,0.00014,21.1936]
[1780445031389,52.93,66620.98,4.7,0.52556,0.00014,21.19393]
[1780445031418,52.93,66620.98,4.7,0.52556,0.00014,21.19393]
[1780445032120,52.93,66620.98,4.7,0.52556,0.00014,21.19393]
[1780445031796,52.93,66609.67,4.7,0.52396,0.00014,21.19562]
[1780445032780,52.93,66609.67,4.7,0.52396,0.00014,21.19562]
[1780445032803,52.93,66605.23,4.7,0.52334,0.00014,21.19619]
[1780445035566,52.93,66606.14,4.7,0.52347,0.00014,21.19608]
[1780445039229,52.93,66603.12,4.7,0.52304,0.00014,21.19644]
[1780445039782,52.93,66603.12,4.7,0.52304,0.00014,21.19644]
[1780445040806,52.93,66603.42,4.7,0.52308,0.00014,21.1964]
[1780445041076,52.93,66603.42,4.7,0.52308,0.00014,21.1964]
[1780445041111,52.93,66603.42,4.7,0.52308,0.00014,21.1964]
[1780445041872,52.93,66612.9,4.7,0.52442,0.00014,21.19517]
[1780445042302,52.93,66612.9,4.7,0.52442,0.00014,21.19517]
[1780445042880,52.93,66618.08,4.7,0.52515,0.00014,21.1944]
[1780445043566,52.93,66618.08,4.7,0.52515,0.00014,21.1944]
[1780445043655,52.93,66618.08,4.7,0.52515,0.00014,21.1944]
[1780445043892,52.94,66619.76,4.7,0.52539,0.00014,21.19414]
[1780445044577,52.94,66619.76,4.7,0.52539,0.00014,21.19414]
[1780445045073,52.94,66619.76,4.7,0.52539,0.00014,21.19414]
[1780445045671,52.94,66623.77,4.7,0.52596,0.00014,21.19347]
[1780445045904,52.95,66627.26,4.7,0.52645,0.00014,21.19286]
[1780445048196,52.96,66629.22,4.7,0.52672,0.00014,21.19251]
[1780445049078,52.96,66629.22,4.7,0.52672,0.00014,21.19251]
[1780445048925,52.97,66620.95,4.7,0.52555,0.00014,21.19396]
[1780445049932,52.97,66617.56,4.7,0.52507,0.00014,21.1945]
[1780445051264,52.97,66618.57,4.7,0.52522,0.00014,21.19434]
[1780445051946,52.97,66623.06,4.7,0.52585,0.00014,21.19361]
[1780445052595,52.97,66623.06,4.7,0.52585,0.00014,21.19361]
[1780445052951,52.97,66623.06,4.7,0.52585,0.00014,21.19361]
[1780445052953,52.97,66633.88,4.7,0.52738,0.00014,21.19162]
[1780445054474,52.97,66635.16,4.7,0.52756,0.00014,21.19136]
[1780445054967,52.97,66640.77,4.7,0.52835,0.00014,21.19019]
[1780445055779,52.97,66640.77,4.7,0.52835,0.00014,21.19019]
[1780445056644,52.97,66642.49,4.7,0.52859,0.00014,21.18982]
[1780445056650,52.97,66642.49,4.7,0.52859,0.00014,21.18982]
[1780445056728,52.97,66642.49,4.7,0.52859,0.00014,21.18982]
[1780445056981,52.98,66648.55,4.7,0.52945,0.00014,21.18844]
[1780445057990,52.98,66655.46,4.7,0.53042,0.00014,21.18674]
[1780445059157,52.98,66655.46,4.7,0.53042,0.00014,21.18674]
[1780445060866,52.97,66654.38,4.7,0.53027,0.00014,21.18701]
[1780445061013,52.97,66654.38,4.7,0.53027,0.00014,21.18701]
[1780445061599,52.97,66652.47,4.7,0.53,0.00014,21.18748]
[1780445063029,52.97,66661.22,4.7,0.53123,0.00014,21.18522]
[1780445067057,52.97,66665.55,4.7,0.53184,0.00014,21.18402]
[1780445070078,52.96,66660.97,4.7,0.5312,0.00014,21.18528]
[1780445070472,52.96,66660.97,4.7,0.5312,0.00014,21.18528]
[1780445070610,52.96,66660.97,4.7,0.5312,0.00014,21.18528]
[1780445071089,52.96,66651.92,4.7,0.52993,0.00014,21.18445]
[1780445071597,52.96,66651.92,4.7,0.52993,0.00014,21.18445]
[1780445072086,52.96,66651.92,4.7,0.52993,0.00014,21.18445]
[1780445072096,52.96,66647.57,4.7,0.52931,0.00014,21.18549]
[1780445072748,52.96,66647.57,4.7,0.52931,0.00014,21.18549]
[1780445073938,52.96,66644.95,4.7,0.52894,0.00014,21.1861]
[1780445075104,52.97,66644.03,4.7,0.52881,0.00014,21.18631]
[1780445075681,52.97,66642.78,4.7,0.52864,0.00014,21.18659]
[1780445075853,52.97,66642.78,4.7,0.52864,0.00014,21.18659]
[1780445075898,52.97,66642.78,4.7,0.52864,0.00014,21.18659]
[1780445076486,52.97,66645.25,4.7,0.52898,0.00014,21.18604]
[1780445077528,52.97,66646.16,4.7,0.52911,0.00014,21.18583]
[1780445077673,52.97,66646.16,4.7,0.52911,0.00014,21.18583]
[1780445078120,52.97,66646.16,4.7,0.52911,0.00014,21.18583]
[1780445081252,52.98,66645.92,4.7,0.52908,0.00014,21.18589]
[1780445081314,52.98,66645.92,4.7,0.52908,0.00014,21.18589]
[1780445081325,52.98,66645.92,4.7,0.52908,0.00014,21.18589]
[1780445081972,52.98,66645.92,4.7,0.52908,0.00014,21.18589]
[1780445082166,52.98,66651.78,4.7,0.5299,0.00014,21.1845]
[1780445083649,52.98,66655.62,4.7,0.53044,0.00014,21.18353]
[1780445083687,52.98,66655.62,4.7,0.53044,0.00014,21.18353]
[1780445083698,52.98,66655.62,4.7,0.53044,0.00014,21.18353]
[1780445083722,52.98,66655.62,4.7,0.53044,0.00014,21.18353]
[1780445084208,52.98,66647.3,4.7,0.52927,0.00014,21.18557]
[1780445084729,52.98,66647.3,4.7,0.52927,0.00014,21.18557]
[1780445084920,52.98,66647.3,4.7,0.52927,0.00014,21.18557]
[1780445084963,52.98,66647.3,4.7,0.52927,0.00014,21.18557]
[1780445085227,52.98,66647.3,4.7,0.52927,0.00014,21.18557]
[1780445085204,52.98,66638.57,4.7,0.52804,0.00014,21.18751]
[1780445086055,52.98,66638.57,4.7,0.52804,0.00014,21.18751]
[1780445086308,52.98,66637.94,4.7,0.52795,0.00014,21.18764]
[1780445086670,52.98,66637.94,4.7,0.52795,0.00014,21.18764]
[1780445086765,52.98,66637.94,4.7,0.52795,0.00014,21.18764]
[1780445089518,52.99,66639.25,4.7,0.52813,0.00014,21.18737]
[1780445089708,52.99,66639.25,4.7,0.52813,0.00014,21.18737]
[1780445091038,52.99,66639.29,4.7,0.52814,0.00014,21.18737]
[1780445091691,52.99,66637.65,4.7,0.52791,0.00014,21.18771]
[1780445095569,53.01,66639.32,4.7,0.52814,0.00014,21.18737]
[1780445096078,53.01,66639.32,4.7,0.52814,0.00014,21.18737]
[1780445096712,53.01,66638.07,4.7,0.52796,0.00014,21.18764]
[1780445097163,53.01,66638.07,4.7,0.52796,0.00014,21.18764]
[1780445100632,53.01,66637.61,4.7,0.5279,0.00014,21.18773]
[1780445100878,53.01,66637.61,4.7,0.5279,0.00014,21.18773]
[1780445101261,53.01,66638.11,4.7,0.52797,0.00014,21.18763]
[1780445101368,53.01,66638.11,4.7,0.52797,0.00014,21.18763]
[1780445101430,53.01,66638.11,4.7,0.52797,0.00014,21.18763]
[1780445101544,53.01,66638.11,4.7,0.52797,0.00014,21.18763]
[1780445101742,53.01,66638.11,4.7,0.52797,0.00014,21.18763]
[1780445101743,53.01,66644.9,4.7,0.52893,0.00014,21.18615]
[1780445104432,53.01,66644.9,4.7,0.52893,0.00014,21.18615]
[1780445107164,53.01,66645.13,4.7,0.52896,0.00014,21.18609]
[1780445107583,53.0,66644.99,4.7,0.52894,0.00014,21.18612]
[1780445108759,53.0,66645.33,4.7,0.52899,0.00014,21.18605]
[1780445108894,53.0,66645.33,4.7,0.52899,0.00014,21.18605]
[1780445109307,53.0,66645.03,4.7,0.52895,0.00014,21.18611]
[1780445109455,53.0,66645.03,4.7,0.52895,0.00014,21.18611]
[1780445109667,53.0,66645.03,4.7,0.52895,0.00014,21.18611]
[1780445109670,53.0,66645.03,4.7,0.52895,0.00014,21.18611]
[1780445110004,53.0,66645.03,4.7,0.52895,0.00014,21.18611]
[1780445112822,53.0,66645.62,4.7,0.52903,0.00014,21.18598]
[1780445113439,53.0,66638.61,4.7,0.52804,0.00014,21.18751]
[1780445114359,53.0,66638.61,4.7,0.52804,0.00014,21.18751]
[1780445114555,53.0,66638.61,4.7,0.52804,0.00014,21.18751]
[1780445116725,52.99,66635.7,4.7,0.52763,0.00014,21.18811]
[1780445117430,52.99,66635.1,4.7,0.52755,0.00014,21.18823]
[1780445122567,52.98,66632.32,4.7,0.52716,0.00014,21.18877]
[1780445123772,52.98,66634.15,4.7,0.52742,0.00014,21.18841]
[1780445123806,52.98,66634.15,4.7,0.52742,0.00014,21.18841]
[1780445123811,52.98,66634.15,4.7,0.52742,0.00014,21.18841]
[1780445124156,52.98,66634.15,4.7,0.52742,0.00014,21.18841]
[1780445124636,52.98,66633.37,4.7,0.52731,0.00014,21.18856]
[1780445127727,52.98,66629.71,4.7,0.52679,0.00014,21.18927]
[1780445127873,52.98,66629.71,4.7,0.52679,0.00014,21.18927]
[1780445128034,52.98,66629.71,4.7,0.52679,0.00014,21.18927]
[1780445128087,52.98,66629.71,4.7,0.52679,0.00014,21.18927]
[1780445128143,53.0,66620.45,4.7,0.52548,0.00014,21.1909]
[1780445128619,53.0,66620.45,4.7,0.52548,0.00014,21.1909]
[1780445129726,53.01,66612.37,4.7,0.52434,0.00014,21.19212]
[1780445131217,53.01,66612.37,4.7,0.52434,0.00014,21.19212]
[1780445131957,53.04,66612.14,4.7,0.5243,0.00014,21.18901]
[1780445132498,53.04,66611.35,4.7,0.52419,0.00014,21.18912]
[1780445133154,53.04,66611.35,4.7,0.52419,0.00014,21.18912]
[1780445133293,53.04,66611.35,4.7,0.52419,0.00014,21.18912]
[1780445133529,53.06,66612.05,4.7,0.52429,0.00014,21.18903]
[1780445133781,53.06,66613.28,4.7,0.52446,0.00014,21.18885]
[1780445134510,53.06,66613.28,4.7,0.52446,0.00014,21.18885]
[1780445135090,53.06,66613.28,4.7,0.52446,0.00014,21.18885]
[1780445135154,53.06,66621.69,4.7,0.52564,0.00014,21.18757]
[1780445135742,53.06,66621.69,4.7,0.52564,0.00014,21.18757]
[1780445135822,53.07,66626.85,4.7,0.52637,0.00014,21.18669]
[1780445138243,53.08,66625.01,4.7,0.52611,0.00014,21.18702]
[1780445138313,53.09,66620.61,4.7,0.52549,0.00014,21.18776]
[1780445142777,53.13,66622.55,4.7,0.52576,0.00014,21.18746]
[1780445143429,53.13,66622.72,4.7,0.52578,0.00014,21.18743]
[1780445144079,53.13,66622.72,4.7,0.52578,0.00014,21.18743]
[1780445147333,53.16,66622.18,4.7,0.5257,0.00014,21.18754]
[1780445148045,53.16,66622.18,4.7,0.5257,0.00014,21.18754]
[1780445149951,53.17,66621.22,4.7,0.52556,0.00014,21.1877]
[1780445150625,53.17,66624.45,4.7,0.52601,0.00014,21.18717]
[1780445152738,53.19,66631.98,4.7,0.52707,0.00014,21.18582]
[1780445155385,53.19,66632.59,4.7,0.52716,0.00014,21.18571]
[1780445157935,53.19,66635.59,4.7,0.52758,0.00014,21.18512]
[1780445159990,53.18,66632.91,4.7,0.5272,0.00014,21.18563]
[1780445160059,53.18,66632.91,4.7,0.5272,0.00014,21.18563]
[1780445160535,53.18,66632.94,4.7,0.52721,0.00014,21.18563]
[1780445163032,53.16,66633.52,4.7,0.52729,0.00014,21.1855]
[1780445163651,53.15,66632.41,4.7,0.52714,0.00014,21.18571]
[1780445164325,53.15,66632.41,4.7,0.52714,0.00014,21.18571]
[1780445165032,53.15,66631.93,4.7,0.52707,0.00014,21.1858]
[1780445165290,53.15,66638.36,4.7,0.52798,0.00014,21.18452]
[1780445166424,53.15,66640.55,4.7,0.52828,0.00014,21.18406]
[1780445170017,53.15,66641.64,4.7,0.52844,0.00014,21.18382]
[1780445170327,53.15,66636.71,4.7,0.52774,0.00014,21.18486]
[1780445170830,53.15,66636.71,4.7,0.52774,0.00014,21.18486]
[1780445171675,53.15,66634.31,4.7,0.52741,0.00014,21.18534]
[1780445172176,53.15,66634.31,4.7,0.52741,0.00014,21.18534]
[1780445172682,53.15,66634.93,4.7,0.52749,0.00014,21.18521]
[1780445172963,53.15,66634.93,4.7,0.52749,0.00014,21.18521]
[1780445173096,53.15,66634.93,4.7,0.52749,0.00014,21.18521]
[1780445173698,53.15,66635.73,4.7,0.52761,0.00014,21.18505]
[1780445176163,53.14,66633.24,4.7,0.52726,0.00014,21.18555]
[1780445178939,53.14,66635.0,4.7,0.5275,0.00014,21.1852]
[1780445180168,53.14,66634.76,4.7,0.52747,0.00014,21.18525]
[1780445180518,53.14,66633.28,4.7,0.52726,0.00014,21.18554]
[1780445181408,53.14,66627.74,4.7,0.52648,0.00014,21.18657]
[1780445183151,53.14,66622.85,4.7,0.52579,0.00014,21.18742]
[1780445186638,53.17,66622.1,4.7,0.52569,0.00014,21.18756]
[1780445186740,53.17,66617.92,4.7,0.5251,0.00014,21.18822]
[1780445190470,53.2,66613.38,4.7,0.52445,0.00014,21.18891]
[1780445192261,53.2,66613.38,4.7,0.52445,0.00014,21.18891]
[1780445192279,53.2,66613.38,4.7,0.52445,0.00014,21.18891]
[1780445192298,53.21,66609.51,4.7,0.52391,0.00014,21.18627]
[1780445193114,53.21,66609.51,4.7,0.52391,0.00014,21.18627]
[1780445193882,53.21,66607.17,4.7,0.52358,0.00014,21.18657]
[1780445194174,53.21,66607.17,4.7,0.52358,0.00014,21.18657]
[1780445194282,53.21,66607.17,4.7,0.52358,0.00014,21.18657]
[1780445194510,53.21,66607.17,4.7,0.52358,0.00014,21.18657]
[1780445194538,53.21,66607.17,4.7,0.52358,0.00014,21.18657]
[1780445194329,53.21,66591.23,4.7,0.52134,0.00014,21.18822]
[1780445194627,53.21,66591.23,4.7,0.52134,0.00014,21.18822]
[1780445195122,53.21,66591.23,4.7,0.52134,0.00014,21.18822]
[1780445195355,53.21,66591.23,4.7,0.52134,0.00014,21.18822]
[1780445195361,53.21,66591.23,4.7,0.52134,0.00014,21.18822]
[1780445195409,53.21,66586.57,4.7,0.52068,0.00014,21.18858]
[1780445196258,53.21,66586.57,4.7,0.52068,0.00014,21.18858]
[1780445196360,53.2,66584.12,4.7,0.52034,0.00014,21.18874]
[1780445196566,53.2,66584.12,4.7,0.52034,0.00014,21.18874]
[1780445196627,53.2,66584.12,4.7,0.52034,0.00014,21.18874]
[1780445196931,53.2,66584.12,4.7,0.52034,0.00014,21.18874]
[1780445197463,53.2,66583.66,4.7,0.52027,0.00014,21.18877]
[1780445197585,53.2,66583.66,4.7,0.52027,0.00014,21.18877]
[1780445197632,53.2,66583.66,4.7,0.52027,0.00014,21.18877]
[1780445197997,53.2,66583.66,4.7,0.52027,0.00014,21.18877]
[1780445198080,53.2,66583.66,4.7,0.52027,0.00014,21.18877]
[1780445198346,53.2,66583.66,4.7,0.52027,0.00014,21.18877]
[1780445198708,53.2,66584.53,4.7,0.52039,0.00014,21.18871]
[1780445199247,53.2,66584.53,4.7,0.52039,0.00014,21.18871]
[1780445199345,53.2,66576.46,4.7,0.51926,0.00014,21.18915]
[1780445199452,53.2,66576.46,4.7,0.51926,0.00014,21.18915]
[1780445200105,53.2,66576.46,4.7,0.51926,0.00014,21.18915]
[1780445200179,53.2,66576.46,4.7,0.51926,0.00014,21.18915]
[1780445201291,53.2,66572.24,4.7,0.51866,0.00014,21.18931]
[1780445202463,53.19,66574.73,4.7,0.51901,0.00014,21.18922]
[1780445206964,53.19,66577.49,4.7,0.5194,0.00014,21.1891]
[1780445207614,53.18,66577.32,4.7,0.51938,0.00014,21.18911]
[1780445208091,53.18,66577.32,4.7,0.51938,0.00014,21.18911]
[1780445208155,53.18,66577.32,4.7,0.51938,0.00014,21.18911]
[1780445208815,53.18,66577.6,4.7,0.51942,0.00014,21.1891]
[1780445208873,53.18,66577.6,4.7,0.51942,0.00014,21.1891]
[1780445209206,53.18,66577.6,4.7,0.51942,0.00014,21.1891]
[1780445209242,53.18,66577.6,4.7,0.51942,0.00014,21.1891]
[1780445209816,53.18,66574.03,4.7,0.51892,0.00014,21.18924]
[1780445209938,53.18,66574.03,4.7,0.51892,0.00014,21.18924]
[1780445209957,53.18,66574.03,4.7,0.51892,0.00014,21.18924]
[1780445210049,53.18,66585.53,4.7,0.52054,0.00014,21.18864]
[1780445210525,53.18,66585.53,4.7,0.52054,0.00014,21.18864]
[1780445210543,53.18,66585.53,4.7,0.52054,0.00014,21.18864]
[1780445210968,53.18,66585.53,4.7,0.52054,0.00014,21.18864]
[1780445211347,53.18,66595.73,4.7,0.52197,0.00014,21.18781]
[1780445211648,53.18,66595.73,4.7,0.52197,0.00014,21.18781]
[1780445211668,53.18,66595.73,4.7,0.52197,0.00014,21.18781]
[1780445211693,53.18,66595.73,4.7,0.52197,0.00014,21.18781]
[1780445212377,53.18,66595.73,4.7,0.52197,0.00014,21.18781]
[1780445212408,53.18,66629.28,4.7,0.52669,0.00014,21.18315]
[1780445212713,53.18,66629.28,4.7,0.52669,0.00014,21.18315]
[1780445212818,53.18,66629.28,4.7,0.52669,0.00014,21.18315]
[1780445212909,53.18,66629.28,4.7,0.52669,0.00014,21.18315]
[1780445213199,53.18,66629.28,4.7,0.52669,0.00014,21.18315]
[1780445213230,53.18,66629.28,4.7,0.52669,0.00014,21.18315]
[1780445213254,53.18,66629.28,4.7,0.52669,0.00014,21.18315]
[1780445213291,53.18,66642.54,4.7,0.52856,0.00014,21.18049]
[1780445214412,53.18,66642.54,4.7,0.52856,0.00014,21.18049]
[1780445214352,53.18,66650.9,4.7,0.52973,0.00014,21.17857]
[1780445214482,53.18,66650.9,4.7,0.52973,0.00014,21.17857]
[1780445214731,53.18,66650.9,4.7,0.52973,0.00014,21.17857]
[1780445214924,53.18,66650.9,4.7,0.52973,0.00014,21.17857]
[1780445215009,53.18,66650.9,4.7,0.52973,0.00014,21.17857]
[1780445215107,53.18,66666.25,4.7,0.53189,0.00014,21.17457]
[1780445216381,53.18,66666.25,4.7,0.53189,0.00014,21.17457]
[1780445216415,53.18,66677.72,4.7,0.5335,0.00014,21.17118]
[1780445217092,53.18,66673.7,4.7,0.53294,0.00014,21.17241]
[1780445217875,53.18,66673.7,4.7,0.53294,0.00014,21.17241]
[1780445217979,53.18,66673.7,4.7,0.53294,0.00014,21.17241]
[1780445218052,53.18,66670.36,4.7,0.53247,0.00014,21.1734]
[1780445218515,53.18,66670.36,4.7,0.53247,0.00014,21.1734]
[1780445218880,53.18,66670.36,4.7,0.53247,0.00014,21.1734]
[1780445218926,53.18,66670.36,4.7,0.53247,0.00014,21.1734]
[1780445219046,53.18,66670.36,4.7,0.53247,0.00014,21.1734]
[1780445219451,53.18,66670.36,4.7,0.53247,0.00014,21.1734]
[1780445219585,53.16,66667.21,4.7,0.53203,0.00014,21.17428]
[1780445219667,53.16,66667.21,4.7,0.53203,0.00014,21.17428]
[1780445219876,53.16,66667.21,4.7,0.53203,0.00014,21.17428]
[1780445220200,53.16,66667.21,4.7,0.53203,0.00014,21.17428]
[1780445220261,53.15,66654.88,4.7,0.5303,0.00014,21.17757]
[1780445220509,53.15,66654.88,4.7,0.5303,0.00014,21.17757]
[1780445220806,53.15,66654.88,4.7,0.5303,0.00014,21.17757]
[1780445221161,53.15,66654.88,4.7,0.5303,0.00014,21.17757]
[1780445221351,53.15,66654.88,4.7,0.5303,0.00014,21.17757]
[1780445221431,53.14,66666.34,4.7,0.53191,0.00014,21.17451]
[1780445222092,53.14,66666.34,4.7,0.53191,0.00014,21.17451]
[1780445222097,53.14,66666.34,4.7,0.53191,0.00014,21.17451]
[1780445222166,53.14,66666.34,4.7,0.53191,0.00014,21.17451]
[1780445222481,53.14,66666.34,4.7,0.53191,0.00014,21.17451]
[1780445222463,53.14,66677.04,4.7,0.53342,0.00014,21.17134]
[1780445222576,53.14,66677.04,4.7,0.53342,0.00014,21.17134]
[1780445222716,53.14,66677.04,4.7,0.53342,0.00014,21.17134]
[1780445223431,53.14,66692.73,4.7,0.53562,0.00014,21.16615]
[1780445224320,53.14,66692.73,4.7,0.53562,0.00014,21.16615]
[1780445224392,53.16,66702.04,4.7,0.53692,0.00014,21.1628]
[1780445225215,53.16,66702.04,4.7,0.53692,0.00014,21.1628]
[1780445225239,53.16,66702.67,4.7,0.53701,0.00014,21.16257]
[1780445226035,53.16,66693.67,4.7,0.53574,0.00014,21.16586]
[1780445226713,53.16,66693.67,4.7,0.53574,0.00014,21.16586]
[1780445227194,53.16,66693.67,4.7,0.53574,0.00014,21.16586]
[1780445227300,53.17,66700.43,4.7,0.53669,0.00014,21.16342]
[1780445228082,53.17,66700.43,4.7,0.53669,0.00014,21.16342]
[1780445228277,53.17,66700.43,4.7,0.53669,0.00014,21.16342]
[1780445228908,53.17,66697.83,4.7,0.53632,0.00014,21.16438]
[1780445229267,53.17,66697.83,4.7,0.53632,0.00014,21.16438]
[1780445229322,53.17,66697.83,4.7,0.53632,0.00014,21.16438]
[1780445229532,53.17,66697.83,4.7,0.53632,0.00014,21.16438]
[1780445229808,53.17,66699.08,4.7,0.5365,0.00014,21.16393]
[1780445230227,53.17,66699.08,4.7,0.5365,0.00014,21.16393]
[1780445230239,53.17,66699.08,4.7,0.5365,0.00014,21.16393]
[1780445230364,53.17,66699.08,4.7,0.5365,0.00014,21.16393]
[1780445230409,53.17,66682.52,4.7,0.53418,0.00014,21.16965]
[1780445230690,53.17,66682.52,4.7,0.53418,0.00014,21.16965]
[1780445230863,53.17,66682.52,4.7,0.53418,0.00014,21.16965]
[1780445231223,53.17,66682.52,4.7,0.53418,0.00014,21.16965]
[1780445231367,53.17,66682.52,4.7,0.53418,0.00014,21.16965]
[1780445231397,53.18,66671.09,4.7,0.53257,0.00014,21.17318]
[1780445231618,53.18,66671.09,4.7,0.53257,0.00014,21.17318]
[1780445231699,53.18,66671.09,4.7,0.53257,0.00014,21.17318]
[1780445232110,53.18,66671.09,4.7,0.53257,0.00014,21.17318]
[1780445232128,53.18,66671.09,4.7,0.53257,0.00014,21.17318]
[1780445232361,53.18,66671.09,4.7,0.53257,0.00014,21.17318]
[1780445232466,53.18,66671.09,4.7,0.53257,0.00014,21.17318]
[1780445232450,53.17,66668.98,4.7,0.53228,0.00014,21.17379]
[1780445232763,53.17,66668.98,4.7,0.53228,0.00014,21.17379]
[1780445232904,53.17,66668.98,4.7,0.53228,0.00014,21.17379]
[1780445233310,53.17,66668.98,4.7,0.53228,0.00014,21.17379]
[1780445234021,53.17,66671.88,4.7,0.53268,0.00014,21.17294]
[1780445234280,53.17,66671.88,4.7,0.53268,0.00014,21.17294]
[1780445234572,53.17,66675.96,4.7,0.53326,0.00014,21.17171]
[1780445234833,53.17,66675.96,4.7,0.53326,0.00014,21.17171]
[1780445235478,53.16,66673.83,4.7,0.53296,0.00014,21.17234]
[1780445235667,53.16,66673.83,4.7,0.53296,0.00014,21.17234]
[1780445236112,53.16,66673.83,4.7,0.53296,0.00014,21.17234]
[1780445236145,53.16,66673.83,4.7,0.53296,0.00014,21.17234]
[1780445236162,53.16,66673.83,4.7,0.53296,0.00014,21.17234]
[1780445236344,53.16,66673.83,4.7,0.53296,0.00014,21.17234]
[1780445236489,53.16,66673.83,4.7,0.53296,0.00014,21.17234]
[1780445236702,53.16,66673.88,4.7,0.53297,0.00014,21.17233]
[1780445236842,53.16,66673.88,4.7,0.53297,0.00014,21.17233]
[1780445237152,53.16,66673.88,4.7,0.53297,0.00014,21.17233]
[1780445237369,53.15,66662.42,4.7,0.53136,0.00014,21.1756]
[1780445237598,53.15,66662.42,4.7,0.53136,0.00014,21.1756]
[1780445238195,53.15,66662.42,4.7,0.53136,0.00014,21.1756]
[1780445238211,53.15,66662.42,4.7,0.53136,0.00014,21.1756]
[1780445238399,53.15,66662.42,4.7,0.53136,0.00014,21.1756]
[1780445238453,53.15,66651.94,4.7,0.52989,0.00014,21.17829]
[1780445238931,53.15,66651.94,4.7,0.52989,0.00014,21.17829]
[1780445239078,53.15,66651.94,4.7,0.52989,0.00014,21.17829]
[1780445239083,53.15,66651.94,4.7,0.52989,0.00014,21.17829]
[1780445239352,53.15,66651.94,4.7,0.52989,0.00014,21.17829]
[1780445239394,53.15,66651.94,4.7,0.52989,0.00014,21.17829]
[1780445239549,53.15,66651.94,4.7,0.52989,0.00014,21.17829]
[1780445239573,53.15,66651.94,4.7,0.52989,0.00014,21.17829]
[1780445239596,53.15,66651.94,4.7,0.52989,0.00014,21.17829]
[1780445239661,53.15,66651.94,4.7,0.52989,0.00014,21.17829]
[1780445239766,53.15,66649.62,4.7,0.52956,0.00014,21.17885]
[1780445239938,53.15,66649.62,4.7,0.52956,0.00014,21.17885]
[1780445240013,53.15,66649.62,4.7,0.52956,0.00014,21.17885]
[1780445240919,53.14,66652.14,4.7,0.52992,0.00014,21.17824]
[1780445241462,53.14,66652.14,4.7,0.52992,0.00014,21.17824]
[1780445241511,53.14,66654.43,4.7,0.53024,0.00014,21.17767]
[1780445241818,53.14,66654.43,4.7,0.53024,0.00014,21.17767]
[1780445242163,53.14,66654.43,4.7,0.53024,0.00014,21.17767]
[1780445242417,53.14,66654.43,4.7,0.53024,0.00014,21.17767]
[1780445242821,53.14,66656.22,4.7,0.53049,0.00014,21.17722]
[1780445243433,53.14,66656.22,4.7,0.53049,0.00014,21.17722]
[1780445244086,53.14,66655.2,4.7,0.53035,0.00014,21.17747]
[1780445244252,53.14,66655.2,4.7,0.53035,0.00014,21.17747]
[1780445244289,53.14,66655.2,4.7,0.53035,0.00014,21.17747]
[1780445244419,53.14,66655.2,4.7,0.53035,0.00014,21.17747]
[1780445244426,53.14,66655.2,4.7,0.53035,0.00014,21.17747]
[1780445244501,53.14,66655.2,4.7,0.53035,0.00014,21.17747]
[1780445244820,53.14,66655.42,4.7,0.53038,0.00014,21.17742]
[1780445244934,53.14,66669.53,4.7,0.53236,0.00014,21.17359]
[1780445245768,53.14,66669.53,4.7,0.53236,0.00014,21.17359]
[1780445245939,53.14,66669.53,4.7,0.53236,0.00014,21.17359]
[1780445245941,53.14,66678.55,4.7,0.53363,0.00014,21.17086]
[1780445247375,53.14,66681.36,4.7,0.53402,0.00014,21.16997]
[1780445248407,53.14,66681.36,4.7,0.53402,0.00014,21.16997]
[1780445248473,53.14,66695.59,4.7,0.53602,0.00014,21.16514]
[1780445248762,53.14,66695.59,4.7,0.53602,0.00014,21.16514]
[1780445249374,53.14,66695.59,4.7,0.53602,0.00014,21.16514]
[1780445249379,53.15,66704.16,4.7,0.53722,0.00014,21.16198]
[1780445249689,53.15,66704.16,4.7,0.53722,0.00014,21.16198]
[1780445249969,53.14,66701.13,4.7,0.5368,0.00014,21.16311]
[1780445251087,53.14,66688.08,4.7,0.53497,0.00014,21.16458]
[1780445251527,53.14,66688.08,4.7,0.53497,0.00014,21.16458]
[1780445252051,53.14,66688.08,4.7,0.53497,0.00014,21.16458]
[1780445252469,53.14,66666.86,4.7,0.53199,0.00014,21.17119]
[1780445252600,53.14,66666.86,4.7,0.53199,0.00014,21.17119]
[1780445252874,53.14,66666.86,4.7,0.53199,0.00014,21.17119]
[1780445252933,53.14,66666.86,4.7,0.53199,0.00014,21.17119]
[1780445253247,53.14,66666.86,4.7,0.53199,0.00014,21.17119]
[1780445253302,53.14,66666.86,4.7,0.53199,0.00014,21.17119]
[1780445253385,53.14,66666.86,4.7,0.53199,0.00014,21.17119]
[1780445253445,53.13,66653.04,4.7,0.53005,0.00014,21.17484]
[1780445254323,53.13,66653.04,4.7,0.53005,0.00014,21.17484]
[1780445254349,53.13,66654.77,4.7,0.53029,0.00014,21.17441]
[1780445254940,53.13,66654.77,4.7,0.53029,0.00014,21.17441]
[1780445255012,53.13,66661.69,4.7,0.53126,0.00014,21.17261]
[1780445256455,53.13,66661.69,4.7,0.53126,0.00014,21.17261]
[1780445256501,53.13,66656.09,4.7,0.53048,0.00014,21.17407]
[1780445256938,53.13,66656.09,4.7,0.53048,0.00014,21.17407]
[1780445257112,53.13,66656.09,4.7,0.53048,0.00014,21.17407]
[1780445257168,53.13,66656.09,4.7,0.53048,0.00014,21.17407]
[1780445257382,53.13,66656.09,4.7,0.53048,0.00014,21.17407]
[1780445257566,53.13,66657.66,4.7,0.5307,0.00014,21.17367]
[1780445257907,53.13,66657.66,4.7,0.5307,0.00014,21.17367]
[1780445257938,53.13,66657.66,4.7,0.5307,0.00014,21.17367]
[1780445258075,53.13,66657.66,4.7,0.5307,0.00014,21.17367]
[1780445258301,53.13,66657.66,4.7,0.5307,0.00014,21.17367]
[1780445258392,53.13,66657.66,4.7,0.5307,0.00014,21.17367]
[1780445258449,53.13,66664.75,4.7,0.5317,0.00014,21.17177]
[1780445258955,53.13,66664.75,4.7,0.5317,0.00014,21.17177]
[1780445259565,53.13,66667.58,4.7,0.53209,0.00014,21.17097]
[1780445259623,53.13,66667.58,4.7,0.53209,0.00014,21.17097]
[1780445261156,53.13,66670.28,4.7,0.53247,0.00014,21.17019]
[1780445261293,53.13,66670.28,4.7,0.53247,0.00014,21.17019]
[1780445261353,53.13,66670.28,4.7,0.53247,0.00014,21.17019]
[1780445261423,53.13,66675.09,4.7,0.53315,0.00014,21.16875]
[1780445261619,53.13,66675.09,4.7,0.53315,0.00014,21.16875]
[1780445261769,53.13,66675.09,4.7,0.53315,0.00014,21.16875]
[1780445262173,53.13,66675.09,4.7,0.53315,0.00014,21.16875]
[1780445262183,53.13,66675.09,4.7,0.53315,0.00014,21.16875]
[1780445262280,53.13,66675.09,4.7,0.53315,0.00014,21.16875]
[1780445262309,53.13,66675.09,4.7,0.53315,0.00014,21.16875]
[1780445262403,53.12,66665.78,4.7,0.53184,0.00014,21.17147]
[1780445263434,53.12,66665.78,4.7,0.53184,0.00014,21.17147]
[1780445263518,53.12,66665.78,4.7,0.53184,0.00014,21.17147]
[1780445263473,53.12,66657.24,4.7,0.53064,0.00014,21.17377]
[1780445263633,53.12,66657.24,4.7,0.53064,0.00014,21.17377]
[1780445263810,53.12,66657.24,4.7,0.53064,0.00014,21.17377]
[1780445264079,53.12,66657.24,4.7,0.53064,0.00014,21.17377]
[1780445264355,53.12,66657.24,4.7,0.53064,0.00014,21.17377]
[1780445270129,53.11,66657.56,4.7,0.53069,0.00014,21.17368]
[1780445275180,53.1,66655.52,4.7,0.5304,0.00014,21.17419]
[1780445277676,53.1,66655.25,4.7,0.53037,0.00014,21.17426]
[1780445277726,53.1,66655.25,4.7,0.53037,0.00014,21.17426]
[1780445277783,53.1,66655.25,4.7,0.53037,0.00014,21.17426]
[1780445277875,53.1,66655.25,4.7,0.53037,0.00014,21.17426]
[1780445278174,53.1,66655.25,4.7,0.53037,0.00014,21.17426]
[1780445278296,53.1,66655.25,4.7,0.53037,0.00014,21.17426]
[1780445278504,53.1,66655.25,4.7,0.53037,0.00014,21.17426]
[1780445278359,53.1,66644.91,4.7,0.52891,0.00014,21.17673]
[1780445278586,53.1,66644.91,4.7,0.52891,0.00014,21.17673]
[1780445278586,53.1,66644.91,4.7,0.52891,0.00014,21.17673]
[1780445278816,53.1,66644.91,4.7,0.52891,0.00014,21.17673]
[1780445278986,53.1,66644.91,4.7,0.52891,0.00014,21.17673]
[1780445279222,53.1,66644.91,4.7,0.52891,0.00014,21.17673]
[1780445279459,53.1,66644.91,4.7,0.52891,0.00014,21.17673]
[1780445279514,53.1,66635.81,4.7,0.52763,0.00014,21.17868]
[1780445280152,53.1,66635.81,4.7,0.52763,0.00014,21.17868]
[1780445280491,53.1,66635.81,4.7,0.52763,0.00014,21.17868]
[1780445280630,53.1,66635.71,4.7,0.52762,0.00014,21.1787]
[1780445281501,53.1,66636.16,4.7,0.52768,0.00014,21.1786]
[1780445283367,53.1,66634.15,4.7,0.5274,0.00014,21.17901]
[1780445283443,53.1,66634.15,4.7,0.5274,0.00014,21.17901]
[1780445284606,53.1,66633.22,4.7,0.52727,0.00014,21.17919]
[1780445286073,53.1,66632.87,4.7,0.52722,0.00014,21.17926]
[1780445286693,53.1,66633.68,4.7,0.52733,0.00014,21.1791]
[1780445287033,53.1,66633.68,4.7,0.52733,0.00014,21.1791]
[1780445287910,53.1,66634.16,4.7,0.5274,0.00014,21.179]
[1780445288312,53.1,66634.16,4.7,0.5274,0.00014,21.179]
[1780445289023,53.1,66634.28,4.7,0.52742,0.00014,21.17898]
[1780445289122,53.1,66634.28,4.7,0.52742,0.00014,21.17898]
[1780445289242,53.1,66634.28,4.7,0.52742,0.00014,21.17898]
[1780445289300,53.1,66634.28,4.7,0.52742,0.00014,21.17898]
[1780445289449,53.1,66634.28,4.7,0.52742,0.00014,21.17898]
[1780445289488,53.1,66634.28,4.7,0.52742,0.00014,21.17898]
[1780445289509,53.1,66639.0,4.7,0.52808,0.00014,21.17802]
[1780445290025,53.1,66639.0,4.7,0.52808,0.00014,21.17802]
[1780445290236,53.1,66639.0,4.7,0.52808,0.00014,21.17802]
[1780445290375,53.1,66639.0,4.7,0.52808,0.00014,21.17802]
[1780445290440,53.09,66648.17,4.7,0.52937,0.00014,21.17598]
[1780445291296,53.09,66654.12,4.7,0.53021,0.00014,21.17453]
[1780445292805,53.09,66656.5,4.7,0.53054,0.00014,21.17393]
[1780445293868,53.09,66655.81,4.7,0.53045,0.00014,21.1741]
[1780445296282,53.08,66657.85,4.7,0.53074,0.00014,21.17356]
[1780445296735,53.08,66657.85,4.7,0.53074,0.00014,21.17356]
[1780445297116,53.07,66661.16,4.7,0.53121,0.00014,21.17268]
[1780445297221,53.07,66661.16,4.7,0.53121,0.00014,21.17268]
[1780445297246,53.07,66661.16,4.7,0.53121,0.00014,21.17268]
[1780445297354,53.07,66671.94,4.7,0.53272,0.00014,21.16963]
[1780445297885,53.07,66671.94,4.7,0.53272,0.00014,21.16963]
[1780445298129,53.07,66671.94,4.7,0.53272,0.00014,21.16963]
[1780445298458,53.07,66671.94,4.7,0.53272,0.00014,21.16963]
[1780445298515,53.07,66671.94,4.7,0.53272,0.00014,21.16963]
[1780445298491,53.07,66674.05,4.7,0.53302,0.00014,21.16899]
[1780445299457,53.07,66674.05,4.7,0.53302,0.00014,21.16899]
[1780445300502,53.07,66673.72,4.7,0.53297,0.00014,21.16909]
[1780445301055,53.07,66674.3,4.7,0.53306,0.00014,21.16891]
[1780445301462,53.07,66666.93,4.7,0.53202,0.00014,21.17108]
[1780445302392,53.07,66662.62,4.7,0.53141,0.00014,21.17228]
[1780445302918,53.07,66662.62,4.7,0.53141,0.00014,21.17228]
[1780445303205,53.07,66662.62,4.7,0.53141,0.00014,21.17228]
[1780445303616,53.07,66662.17,4.7,0.53135,0.00014,21.1724]
[1780445304138,53.07,66662.17,4.7,0.53135,0.00014,21.1724]
[1780445305351,53.07,66661.69,4.7,0.53128,0.00014,21.17253]
[1780445305680,53.06,66661.52,4.7,0.53126,0.00014,21.17258]
[1780445306546,53.06,66661.52,4.7,0.53126,0.00014,21.17258]
[1780445306548,53.06,66661.52,4.7,0.53126,0.00014,21.17258]
[1780445307451,53.06,66661.91,4.7,0.53131,0.00014,21.17247]
[1780445307480,53.06,66661.91,4.7,0.53131,0.00014,21.17247]
[1780445309858,53.06,66661.67,4.7,0.53128,0.00014,21.17253]
[1780445310380,53.06,66661.67,4.7,0.53128,0.00014,21.17253]
[1780445312592,53.06,66661.61,4.7,0.53128,0.00014,21.16938]
[1780445314004,53.06,66664.01,4.7,0.53161,0.00014,21.16872]
[1780445314519,53.06,66664.01,4.7,0.53161,0.00014,21.16872]
[1780445314639,53.06,66666.42,4.7,0.53195,0.00014,21.16804]
[1780445315483,53.06,66673.38,4.7,0.53293,0.00014,21.16601]
[1780445316066,53.06,66673.38,4.7,0.53293,0.00014,21.16601]
[1780445316106,53.06,66673.38,4.7,0.53293,0.00014,21.16601]
[1780445316157,53.06,66673.38,4.7,0.53293,0.00014,21.16601]
[1780445316482,53.06,66673.38,4.7,0.53293,0.00014,21.16601]
[1780445316490,53.06,66668.17,4.7,0.5322,0.00014,21.16754]
[1780445317517,53.06,66668.17,4.7,0.5322,0.00014,21.16754]
[1780445317531,53.05,66659.87,4.7,0.53103,0.00014,21.16984]
[1780445318504,53.04,66655.38,4.7,0.5304,0.00014,21.17099]
[1780445322600,52.99,66654.13,4.7,0.53024,0.00014,21.17126]
[1780445322904,52.99,66654.13,4.7,0.53024,0.00014,21.17126]
[1780445323642,52.98,66653.57,4.7,0.53016,0.00014,21.17139]
[1780445323766,52.98,66653.57,4.7,0.53016,0.00014,21.17139]
[1780445324265,52.98,66653.57,4.7,0.53016,0.00014,21.17139]
[1780445324549,52.97,66644.82,4.7,0.52893,0.00014,21.17347]
[1780445325556,52.97,66638.8,4.7,0.52808,0.00014,21.17479]
[1780445326178,52.97,66638.8,4.7,0.52808,0.00014,21.17479]
[1780445327275,52.97,66637.4,4.7,0.52788,0.00014,21.17509]
[1780445329002,52.96,66636.21,4.7,0.52772,0.00014,21.17533]
[1780445330196,52.96,66635.62,4.7,0.52763,0.00014,21.17545]
[1780445331180,52.96,66635.03,4.7,0.52755,0.00014,21.17556]
[1780445333158,52.96,66635.8,4.7,0.52766,0.00014,21.17541]
[1780445333793,52.96,66635.8,4.7,0.52766,0.00014,21.1754]
[1780445333795,52.96,66635.8,4.7,0.52766,0.00014,21.1754]
[1780445334261,52.96,66635.8,4.7,0.52766,0.00014,21.1754]
[1780445334323,52.96,66635.61,4.7,0.52763,0.00014,21.17544]
[1780445340029,52.96,66633.44,4.7,0.52733,0.00014,21.17588]
[1780445340215,52.96,66633.44,4.7,0.52733,0.00014,21.17588]
[1780445340231,52.96,66633.44,4.7,0.52733,0.00014,21.17588]
[1780445340336,52.96,66633.44,4.7,0.52733,0.00014,21.17588]
[1780445340517,52.96,66633.44,4.7,0.52733,0.00014,21.17588]
[1780445340577,52.96,66633.58,4.7,0.52735,0.00014,21.17585]
[1780445341072,52.96,66633.58,4.7,0.52735,0.00014,21.17585]
[1780445341192,52.96,66633.58,4.7,0.52735,0.00014,21.17585]
[1780445341207,52.96,66627.35,4.7,0.52647,0.00014,21.17703]
[1780445342675,52.96,66622.25,4.7,0.52574,0.00014,21.17792]
[1780445346422,52.96,66618.23,4.7,0.52518,0.00014,21.17858]
[1780445352038,52.97,66616.63,4.7,0.52495,0.00014,21.17883]
[1780445352083,52.97,66616.63,4.7,0.52495,0.00014,21.17883]
[1780445352992,52.97,66616.24,4.7,0.52489,0.00014,21.17888]
[1780445353066,52.97,66616.24,4.7,0.52489,0.00014,21.17888]
[1780445353202,52.97,66616.24,4.7,0.52489,0.00014,21.17888]
[1780445353579,52.97,66616.24,4.7,0.52489,0.00014,21.17888]
[1780445353574,52.97,66604.18,4.7,0.52319,0.00014,21.18052]
[1780445354267,52.97,66604.18,4.7,0.52319,0.00014,21.18052]
[1780445354566,52.97,66594.09,4.7,0.52176,0.00014,21.18159]
[1780445355880,52.96,66594.67,4.7,0.52184,0.00014,21.18153]
[1780445355993,52.96,66594.67,4.7,0.52184,0.00014,21.18153]
[1780445356354,52.96,66594.67,4.7,0.52184,0.00014,21.18153]
[1780445356735,52.95,66592.88,4.7,0.52159,0.00014,21.18169]
[1780445357329,52.95,66592.88,4.7,0.52159,0.00014,21.18169]
[1780445357352,52.95,66588.26,4.7,0.52094,0.00014,21.18208]
[1780445358440,52.95,66588.26,4.7,0.52094,0.00014,21.18208]
[1780445358536,52.95,66588.26,4.7,0.52094,0.00014,21.18208]
[1780445358584,52.95,66588.26,4.7,0.52094,0.00014,21.18208]
[1780445358719,52.94,66586.2,4.7,0.52065,0.00014,21.18223]
[1780445359050,52.94,66586.2,4.7,0.52065,0.00014,21.18223]
[1780445359309,52.94,66586.2,4.7,0.52065,0.00014,21.18223]
[1780445359331,52.94,66579.28,4.7,0.51967,0.00014,21.18266]
[1780445359698,52.94,66579.28,4.7,0.51967,0.00014,21.18266]
[1780445359786,52.94,66579.28,4.7,0.51967,0.00014,21.18266]
[1780445359845,52.94,66579.28,4.7,0.51967,0.00014,21.18266]
[1780445359965,52.94,66579.28,4.7,0.51967,0.00014,21.18266]
[1780445359988,52.94,66579.28,4.7,0.51967,0.00014,21.18266]
[1780445360582,52.94,66553.56,4.7,0.51603,0.00014,21.18314]
[1780445360710,52.94,66553.56,4.7,0.51603,0.00014,21.18314]
[1780445361144,52.94,66553.56,4.7,0.51603,0.00014,21.18314]
[1780445361272,52.94,66553.56,4.7,0.51603,0.00014,21.18314]
[1780445361465,52.94,66553.56,4.7,0.51603,0.00014,21.18314]
[1780445361533,52.94,66544.7,4.7,0.51477,0.00014,21.18289]
[1780445361867,52.94,66544.7,4.7,0.51477,0.00014,21.18289]
[1780445361937,52.94,66544.7,4.7,0.51477,0.00014,21.18289]
[1780445363261,52.94,66546.13,4.7,0.51497,0.00014,21.18295]
[1780445365442,52.94,66552.22,4.7,0.51584,0.00014,21.18311]
[1780445365777,52.94,66554.1,4.7,0.5161,0.00014,21.18315]
[1780445370331,52.94,66557.36,4.7,0.51656,0.00014,21.18318]
[1780445375344,52.94,66556.26,4.7,0.51641,0.00014,21.18001]
[1780445375459,52.94,66556.26,4.7,0.51641,0.00014,21.18001]
[1780445375521,52.94,66556.26,4.7,0.51641,0.00014,21.18001]
[1780445375708,52.94,66556.43,4.7,0.51643,0.00014,21.18001]
[1780445376031,52.94,66556.43,4.7,0.51643,0.00014,21.18001]
[1780445376125,52.94,66556.43,4.7,0.51643,0.00014,21.18001]
[1780445376226,52.94,66556.43,4.7,0.51643,0.00014,21.18001]
[1780445376566,52.94,66556.43,4.7,0.51643,0.00014,21.18001]
[1780445376603,52.94,66571.27,4.7,0.51853,0.00014,21.17984]
[1780445376665,52.94,66571.27,4.7,0.51853,0.00014,21.17984]
[1780445376701,52.94,66571.27,4.7,0.51853,0.00014,21.17984]
[1780445376762,52.94,66571.27,4.7,0.51853,0.00014,21.17984]
[1780445376900,52.94,66571.27,4.7,0.51853,0.00014,21.17984]
[1780445377103,52.94,66571.27,4.7,0.51853,0.00014,21.17984]
[1780445377185,52.94,66571.27,4.7,0.51853,0.00014,21.17984]
[1780445377344,52.94,66571.27,4.7,0.51853,0.00014,21.17984]
[1780445377530,52.94,66571.27,4.7,0.51853,0.00014,21.17984]
[1780445377593,52.94,66571.27,4.7,0.51853,0.00014,21.17984]
[1780445377613,52.95,66591.55,4.7,0.52141,0.00014,21.17864]
[1780445378151,52.95,66591.55,4.7,0.52141,0.00014,21.17864]
[1780445378270,52.95,66591.55,4.7,0.52141,0.00014,21.17864]
[1780445378371,52.94,66595.38,4.7,0.52195,0.00014,21.17829]
[1780445378787,52.94,66595.38,4.7,0.52195,0.00014,21.17829]
[1780445379025,52.94,66595.38,4.7,0.52195,0.00014,21.17829]
[1780445380095,52.94,66594.5,4.7,0.52182,0.00014,21.17838]
[1780445380369,52.94,66594.5,4.7,0.52182,0.00014,21.17838]
[1780445381579,52.92,66594.97,4.7,0.52189,0.00014,21.17833]
[1780445381800,52.91,66602.18,4.7,0.52291,0.00014,21.17757]
[1780445382082,52.91,66602.18,4.7,0.52291,0.00014,21.17757]
[1780445382210,52.91,66602.18,4.7,0.52291,0.00014,21.17757]
[1780445382369,52.91,66602.18,4.7,0.52291,0.00014,21.17757]
[1780445382448,52.91,66614.8,4.7,0.5247,0.00014,21.17591]
[1780445382754,52.91,66614.8,4.7,0.5247,0.00014,21.17591]
[1780445383303,52.92,66631.92,4.7,0.52712,0.00014,21.17298]
[1780445384015,52.92,66631.92,4.7,0.52712,0.00014,21.17298]
[1780445384629,52.92,66631.92,4.7,0.52712,0.00014,21.17298]
[1780445384018,52.92,66642.36,4.7,0.5286,0.00014,21.17081]
[1780445384809,52.92,66642.36,4.7,0.5286,0.00014,21.17081]
[1780445385044,52.92,66642.36,4.7,0.5286,0.00014,21.17081]
[1780445385555,52.92,66642.36,4.7,0.5286,0.00014,21.17081]
[1780445385579,52.92,66646.9,4.7,0.52924,0.00014,21.16978]
[1780445385729,52.92,66646.9,4.7,0.52924,0.00014,21.16978]
[1780445386529,52.92,66646.9,4.7,0.52924,0.00014,21.16978]
[1780445386567,52.92,66661.23,4.7,0.53126,0.00014,21.16616]
[1780445387533,52.92,66661.23,4.7,0.53126,0.00014,21.16616]
[1780445387599,52.92,66666.05,4.7,0.53194,0.00014,21.16481]
[1780445387942,52.92,66666.05,4.7,0.53194,0.00014,21.16481]
[1780445387998,52.92,66671.24,4.7,0.53267,0.00014,21.1633]
[1780445388753,52.92,66671.24,4.7,0.53267,0.00014,21.1633]
[1780445390927,52.91,66673.79,4.7,0.53304,0.00014,21.16252]
[1780445391107,52.91,66673.79,4.7,0.53304,0.00014,21.16252]
[1780445392322,52.91,66675.99,4.7,0.53335,0.00014,21.16183]
[1780445392367,52.9,66684.4,4.7,0.53454,0.00014,21.15912]
[1780445395620,52.91,66685.73,4.7,0.53472,0.00014,21.15868]
[1780445395771,52.93,66689.67,4.7,0.53527,0.00014,21.15736]
[1780445395810,52.93,66689.67,4.7,0.53527,0.00014,21.15736]
[1780445396139,52.93,66689.67,4.7,0.53527,0.00014,21.15736]
[1780445396161,52.93,66689.67,4.7,0.53527,0.00014,21.15736]
[1780445396556,52.93,66689.67,4.7,0.53527,0.00014,21.15736]
[1780445396571,52.93,66689.67,4.7,0.53527,0.00014,21.15736]
[1780445396584,52.93,66689.67,4.7,0.53527,0.00014,21.15736]
[1780445396667,52.93,66724.04,4.7,0.54011,0.00014,21.14386]
[1780445397399,52.93,66724.04,4.7,0.54011,0.00014,21.14386]
[1780445397501,52.92,66739.93,4.7,0.54235,0.00014,21.13654]
[1780445398068,52.92,66739.93,4.7,0.54235,0.00014,21.13654]
[1780445398130,52.92,66739.93,4.7,0.54235,0.00014,21.13654]
[1780445398593,52.92,66755.06,4.7,0.54448,0.00014,21.12897]
[1780445398837,52.92,66755.06,4.7,0.54448,0.00014,21.12897]
[1780445398922,52.92,66755.06,4.7,0.54448,0.00014,21.12897]
[1780445399230,52.92,66755.06,4.7,0.54448,0.00014,21.12897]
[1780445399657,52.92,66750.2,4.7,0.5438,0.00014,21.13145]
[1780445400579,52.92,66742.36,4.7,0.5427,0.00014,21.13535]
[1780445401440,52.92,66742.36,4.7,0.5427,0.00014,21.13535]
[1780445401565,52.92,66742.36,4.7,0.5427,0.00014,21.13535]
[1780445401588,52.91,66737.85,4.7,0.54206,0.00014,21.13751]
[1780445402215,52.91,66737.85,4.7,0.54206,0.00014,21.13751]
[1780445405988,52.89,66735.05,4.7,0.54168,0.00014,21.13877]
[1780445406213,52.89,66735.05,4.7,0.54168,0.00014,21.13877]
[1780445406895,52.89,66733.73,4.7,0.5415,0.00014,21.13937]
[1780445407039,52.89,66733.73,4.7,0.5415,0.00014,21.13937]
[1780445407151,52.88,66726.39,4.7,0.54047,0.00014,21.14269]
[1780445408172,52.88,66726.39,4.7,0.54047,0.00014,21.14269]
[1780445408447,52.88,66726.39,4.7,0.54047,0.00014,21.14269]
[1780445409140,52.87,66728.95,4.7,0.54083,0.00014,21.14152]
[1780445409165,52.87,66720.43,4.7,0.53963,0.00014,21.14528]
[1780445409736,52.87,66720.43,4.7,0.53963,0.00014,21.14528]
[1780445409791,52.87,66720.43,4.7,0.53963,0.00014,21.14528]
[1780445410392,52.87,66720.43,4.7,0.53963,0.00014,21.14528]
[1780445410682,52.86,66716.0,4.7,0.53901,0.00014,21.14715]
[1780445412736,52.86,66716.17,4.7,0.53903,0.00014,21.14708]
[1780445412979,52.86,66716.17,4.7,0.53903,0.00014,21.14708]
[1780445413042,52.86,66716.17,4.7,0.53903,0.00014,21.14708]
[1780445413070,52.86,66716.17,4.7,0.53903,0.00014,21.14708]
[1780445413257,52.86,66716.17,4.7,0.53903,0.00014,21.14708]
[1780445413378,52.86,66716.17,4.7,0.53903,0.00014,21.14708]
[1780445413589,52.86,66716.17,4.7,0.53903,0.00014,21.14708]
[1780445413684,52.86,66716.17,4.7,0.53903,0.00014,21.14708]
[1780445413719,52.86,66716.17,4.7,0.53903,0.00014,21.14708]
[1780445413912,52.86,66716.17,4.7,0.53903,0.00014,21.14708]
[1780445413688,52.87,66722.01,4.7,0.53986,0.00014,21.14459]
[1780445414699,52.87,66703.55,4.7,0.53725,0.00014,21.15216]
[1780445414856,52.87,66703.55,4.7,0.53725,0.00014,21.15216]
[1780445415174,52.87,66703.55,4.7,0.53725,0.00014,21.15216]
[1780445415215,52.87,66703.55,4.7,0.53725,0.00014,21.15216]
[1780445415346,52.87,66703.55,4.7,0.53725,0.00014,21.15216]
[1780445415613,52.87,66703.55,4.7,0.53725,0.00014,21.15216]
[1780445415650,52.87,66691.3,4.7,0.53552,0.00014,21.15668]
[1780445415940,52.87,66691.3,4.7,0.53552,0.00014,21.15668]
[1780445416229,52.87,66691.3,4.7,0.53552,0.00014,21.15668]
[1780445416278,52.87,66691.3,4.7,0.53552,0.00014,21.15668]
[1780445416366,52.87,66691.3,4.7,0.53552,0.00014,21.15668]
[1780445416719,52.87,66691.3,4.7,0.53552,0.00014,21.15668]
[1780445416923,52.87,66688.1,4.7,0.53507,0.00014,21.1578]
[1780445417455,52.87,66688.1,4.7,0.53507,0.00014,21.1578]
[1780445417677,52.87,66678.99,4.7,0.53378,0.00014,21.16083]
[1780445418087,52.87,66678.99,4.7,0.53378,0.00014,21.16083]
[1780445419000,52.87,66676.93,4.7,0.53349,0.00014,21.16149]
[1780445419145,52.87,66676.93,4.7,0.53349,0.00014,21.16149]
[1780445419395,52.87,66676.93,4.7,0.53349,0.00014,21.16149]
[1780445421253,52.87,66677.91,4.7,0.53363,0.00014,21.16117]
[1780445421719,52.87,66677.91,4.7,0.53363,0.00014,21.16117]
[1780445422533,52.86,66669.86,4.7,0.5325,0.00014,21.16364]
[1780445423807,52.86,66668.07,4.7,0.53224,0.00014,21.16416]
[1780445424261,52.86,66668.07,4.7,0.53224,0.00014,21.16416]
[1780445424989,52.86,66668.0,4.7,0.53223,0.00014,21.16418]
[1780445425217,52.86,66668.0,4.7,0.53223,0.00014,21.16418]
[1780445425244,52.86,66668.0,4.7,0.53223,0.00014,21.16418]
[1780445425265,52.86,66668.0,4.7,0.53223,0.00014,21.16418]
[1780445425626,52.86,66668.0,4.7,0.53223,0.00014,21.16418]
[1780445425813,52.86,66668.97,4.7,0.53237,0.00014,21.1639]
[1780445426430,52.86,66668.97,4.7,0.53237,0.00014,21.1639]
[1780445426503,52.86,66668.97,4.7,0.53237,0.00014,21.1639]
[1780445426564,52.86,66678.82,4.7,0.53376,0.00014,21.16088]
[1780445427107,52.86,66678.82,4.7,0.53376,0.00014,21.16088]
[1780445427293,52.86,66692.32,4.7,0.53567,0.00014,21.15632]
[1780445428561,52.86,66692.32,4.7,0.53567,0.00014,21.15632]
[1780445428571,52.87,66698.47,4.7,0.53654,0.00014,21.15409]
[1780445429909,52.87,66700.99,4.7,0.53689,0.00014,21.15315]
[1780445431557,52.87,66704.07,4.7,0.53732,0.00014,21.15197]
[1780445431873,52.88,66706.64,4.7,0.53769,0.00014,21.14781]
[1780445432091,52.88,66706.64,4.7,0.53769,0.00014,21.14781]
[1780445432477,52.88,66706.64,4.7,0.53769,0.00014,21.14781]
[1780445432663,52.88,66706.64,4.7,0.53769,0.00014,21.14781]
[1780445432680,52.88,66713.13,4.7,0.5386,0.00014,21.14519]
[1780445433668,52.88,66723.0,4.7,0.54,0.00014,21.14101]
[1780445434334,52.88,66723.0,4.7,0.54,0.00014,21.14101]
[1780445434457,52.88,66723.0,4.7,0.54,0.00014,21.14101]
[1780445434481,52.88,66723.0,4.7,0.54,0.00014,21.14101]
[1780445434492,52.88,66723.0,4.7,0.54,0.00014,21.14101]
[1780445434521,52.88,66723.0,4.7,0.54,0.00014,21.14101]
[1780445434808,52.88,66723.0,4.7,0.54,0.00014,21.14101]
[1780445434831,52.88,66723.0,4.7,0.54,0.00014,21.14101]
[1780445434650,52.88,66728.47,4.7,0.54077,0.00014,21.13858]
[1780445435459,52.88,66728.47,4.7,0.54077,0.00014,21.13858]
[1780445435558,52.87,66743.42,4.7,0.54287,0.00014,21.13152]
[1780445436357,52.86,66761.17,4.7,0.54538,0.00014,21.12236]
[1780445437364,52.88,66763.16,4.7,0.54565,0.00014,21.12133]
[1780445438371,52.88,66769.58,4.7,0.54655,0.00014,21.11779]
[1780445439378,52.88,66775.04,4.7,0.54732,0.00014,21.1147]
[1780445442165,52.87,66777.33,4.7,0.54764,0.00014,21.11335]
[1780445442481,52.87,66777.33,4.7,0.54764,0.00014,21.11335]
[1780445442499,52.87,66777.33,4.7,0.54764,0.00014,21.11335]
[1780445442558,52.87,66777.33,4.7,0.54764,0.00014,21.11335]
[1780445442745,52.87,66780.88,4.7,0.54815,0.00014,21.11125]
[1780445443468,52.87,66780.88,4.7,0.54815,0.00014,21.11125]
[1780445443649,52.87,66780.88,4.7,0.54815,0.00014,21.11125]
[1780445443683,52.87,66798.67,4.7,0.55064,0.00014,21.10034]
[1780445443983,52.87,66798.67,4.7,0.55064,0.00014,21.10034]
[1780445443992,52.87,66798.67,4.7,0.55064,0.00014,21.10034]
[1780445444501,52.87,66798.67,4.7,0.55064,0.00014,21.10034]
[1780445444546,52.87,66816.32,4.7,0.55312,0.00014,21.08869]
[1780445445400,52.87,66816.32,4.7,0.55312,0.00014,21.08869]
[1780445445546,52.86,66815.21,4.7,0.55297,0.00014,21.08939]
[1780445446265,52.86,66815.21,4.7,0.55297,0.00014,21.08939]
[1780445446469,52.86,66815.21,4.7,0.55297,0.00014,21.08939]
[1780445446702,52.86,66815.21,4.7,0.55297,0.00014,21.08939]
[1780445446539,52.85,66811.17,4.7,0.55241,0.00014,21.09211]
[1780445447452,52.85,66811.17,4.7,0.55241,0.00014,21.09211]
[1780445447684,52.85,66810.21,4.7,0.55228,0.00014,21.09273]
[1780445447860,52.85,66810.21,4.7,0.55228,0.00014,21.09273]
[1780445448266,52.85,66810.21,4.7,0.55228,0.00014,21.09273]
[1780445448307,52.85,66810.21,4.7,0.55228,0.00014,21.09273]
[1780445448432,52.85,66810.21,4.7,0.55228,0.00014,21.09273]
[1780445448652,52.84,66799.61,4.7,0.55079,0.00014,21.09964]
[1780445449132,52.84,66799.61,4.7,0.55079,0.00014,21.09964]
[1780445449628,52.84,66792.93,4.7,0.54986,0.00014,21.10383]
[1780445450131,52.84,66792.93,4.7,0.54986,0.00014,21.10383]
[1780445450705,52.84,66792.93,4.7,0.54986,0.00014,21.10383]
[1780445451219,52.83,66791.67,4.7,0.54968,0.00014,21.10459]
[1780445451971,52.83,66789.69,4.7,0.54941,0.00014,21.1058]
[1780445452004,52.83,66789.69,4.7,0.54941,0.00014,21.1058]
[1780445452124,52.83,66789.69,4.7,0.54941,0.00014,21.1058]
[1780445452481,52.83,66782.61,4.7,0.54841,0.00014,21.11007]
[1780445452859,52.83,66782.61,4.7,0.54841,0.00014,21.11007]
[1780445452878,52.83,66782.61,4.7,0.54841,0.00014,21.11007]
[1780445453066,52.83,66782.61,4.7,0.54841,0.00014,21.11007]
[1780445453102,52.83,66782.61,4.7,0.54841,0.00014,21.11007]
[1780445453179,52.83,66782.61,4.7,0.54841,0.00014,21.11007]
[1780445453307,52.83,66782.61,4.7,0.54841,0.00014,21.11007]
[1780445453365,52.83,66782.61,4.7,0.54841,0.00014,21.11007]
[1780445453367,52.83,66782.61,4.7,0.54841,0.00014,21.11007]
[1780445453486,52.84,66765.41,4.7,0.54598,0.00014,21.11998]
[1780445453824,52.84,66765.41,4.7,0.54598,0.00014,21.11998]
[1780445453901,52.84,66765.41,4.7,0.54598,0.00014,21.11998]
[1780445454158,52.84,66765.41,4.7,0.54598,0.00014,21.11998]
[1780445454512,52.84,66752.37,4.7,0.54415,0.00014,21.12693]
[1780445455068,52.84,66752.37,4.7,0.54415,0.00014,21.12693]
[1780445455664,52.85,66746.59,4.7,0.54333,0.00014,21.12989]
[1780445456051,52.85,66746.59,4.7,0.54333,0.00014,21.12989]
[1780445456363,52.85,66746.59,4.7,0.54333,0.00014,21.12989]
[1780445458333,52.85,66746.26,4.7,0.54328,0.00014,21.13005]
[1780445458446,52.85,66746.26,4.7,0.54328,0.00014,21.13005]
[1780445458539,52.85,66745.96,4.7,0.54324,0.00014,21.1302]
[1780445459549,52.85,66740.69,4.7,0.5425,0.00014,21.13279]
[1780445460741,52.85,66740.69,4.7,0.5425,0.00014,21.13279]
[1780445460741,52.85,66740.69,4.7,0.5425,0.00014,21.13279]
[1780445460822,52.85,66738.09,4.7,0.54213,0.00014,21.13404]
[1780445461629,52.85,66738.09,4.7,0.54213,0.00014,21.13404]
[1780445461732,52.85,66720.47,4.7,0.53965,0.00014,21.14205]
[1780445461903,52.85,66720.47,4.7,0.53965,0.00014,21.14205]
[1780445462205,52.85,66720.47,4.7,0.53965,0.00014,21.14205]
[1780445462228,52.85,66720.47,4.7,0.53965,0.00014,21.14205]
[1780445462559,52.85,66720.47,4.7,0.53965,0.00014,21.14205]
[1780445462746,52.85,66720.47,4.7,0.53965,0.00014,21.14205]
[1780445462571,52.84,66706.61,4.7,0.5377,0.00014,21.14775]
[1780445463086,52.84,66706.61,4.7,0.5377,0.00014,21.14775]
[1780445463346,52.84,66706.61,4.7,0.5377,0.00014,21.14775]
[1780445463583,52.84,66706.61,4.7,0.5377,0.00014,21.14775]
[1780445463593,52.84,66706.61,4.7,0.5377,0.00014,21.14775]
[1780445463651,52.84,66702.82,4.7,0.53716,0.00014,21.14923]
[1780445464586,52.84,66702.82,4.7,0.53716,0.00014,21.14923]
[1780445465086,52.84,66701.18,4.7,0.53693,0.00014,21.14985]
[1780445465192,52.84,66701.18,4.7,0.53693,0.00014,21.14985]
[1780445465592,52.84,66705.91,4.7,0.5376,0.00014,21.14803]
[1780445466074,52.84,66705.91,4.7,0.5376,0.00014,21.14803]
[1780445466574,52.84,66705.91,4.7,0.5376,0.00014,21.14803]
[1780445466698,52.84,66705.91,4.7,0.5376,0.00014,21.14803]
[1780445468613,52.85,66713.34,4.7,0.53865,0.00014,21.14504]
[1780445468873,52.85,66713.34,4.7,0.53865,0.00014,21.14504]
[1780445469226,52.85,66713.34,4.7,0.53865,0.00014,21.14504]
[1780445469745,52.85,66713.34,4.7,0.53865,0.00014,21.14504]
[1780445469933,52.85,66714.39,4.7,0.53879,0.00014,21.14461]
[1780445470010,52.85,66714.39,4.7,0.53879,0.00014,21.14461]
[1780445470931,52.85,66711.9,4.7,0.53844,0.00014,21.14564]
[1780445471564,52.85,66711.9,4.7,0.53844,0.00014,21.14564]
[1780445471661,52.85,66711.9,4.7,0.53844,0.00014,21.14564]
[1780445471683,52.85,66711.9,4.7,0.53844,0.00014,21.14564]
[1780445471873,52.85,66710.14,4.7,0.53819,0.00014,21.14636]
[1780445471983,52.85,66710.14,4.7,0.53819,0.00014,21.14636]
[1780445472706,52.85,66714.97,4.7,0.53887,0.00014,21.14438]
[1780445472888,52.85,66714.97,4.7,0.53887,0.00014,21.14438]
[1780445473104,52.85,66714.97,4.7,0.53887,0.00014,21.14438]
[1780445473667,52.85,66714.97,4.7,0.53887,0.00014,21.14438]
[1780445473731,52.85,66720.85,4.7,0.5397,0.00014,21.14189]
[1780445474076,52.85,66720.85,4.7,0.5397,0.00014,21.14189]
[1780445474551,52.85,66720.85,4.7,0.5397,0.00014,21.14189]
[1780445474925,52.85,66722.99,4.7,0.54,0.00014,21.14096]
[1780445475436,52.85,66722.99,4.7,0.54,0.00014,21.14096]
[1780445475680,52.85,66722.99,4.7,0.54,0.00014,21.14096]
[1780445477995,52.85,66718.77,4.7,0.53941,0.00014,21.14278]
[1780445478157,52.85,66718.77,4.7,0.53941,0.00014,21.14278]
[1780445479048,52.85,66717.41,4.7,0.53922,0.00014,21.14335]
[1780445480311,52.85,66716.18,4.7,0.53904,0.00014,21.14388]
[1780445480397,52.85,66716.18,4.7,0.53904,0.00014,21.14388]
[1780445481892,52.85,66721.96,4.7,0.53986,0.00014,21.14141]
[1780445481973,52.85,66721.96,4.7,0.53986,0.00014,21.14141]
[1780445482490,52.85,66721.96,4.7,0.53986,0.00014,21.14141]
[1780445482530,52.85,66721.96,4.7,0.53986,0.00014,21.14141]
[1780445482592,52.85,66721.96,4.7,0.53986,0.00014,21.14141]
[1780445482838,52.85,66721.96,4.7,0.53986,0.00014,21.14141]
[1780445482865,52.85,66721.96,4.7,0.53986,0.00014,21.14141]
[1780445482726,52.85,66731.11,4.7,0.54115,0.00014,21.13732]
[1780445483593,52.85,66731.11,4.7,0.54115,0.00014,21.13732]
[1780445483725,52.85,66744.39,4.7,0.54302,0.00014,21.13099]
[1780445484733,52.86,66750.11,4.7,0.54382,0.00014,21.12813]
[1780445487290,52.87,66751.25,4.7,0.54397,0.00014,21.1276]
[1780445487336,52.87,66751.25,4.7,0.54397,0.00014,21.1276]
[1780445487390,52.87,66751.25,4.7,0.54397,0.00014,21.1276]
[1780445487451,52.87,66751.25,4.7,0.54397,0.00014,21.1276]
[1780445487499,52.87,66751.25,4.7,0.54397,0.00014,21.1276]
[1780445487562,52.87,66751.25,4.7,0.54397,0.00014,21.1276]
[1780445487764,52.87,66729.09,4.7,0.54085,0.00014,21.1383]
[1780445488314,52.87,66729.09,4.7,0.54085,0.00014,21.1383]
[1780445488460,52.87,66729.09,4.7,0.54085,0.00014,21.1383]
[1780445488471,52.87,66729.09,4.7,0.54085,0.00014,21.1383]
[1780445488491,52.87,66729.09,4.7,0.54085,0.00014,21.1383]
[1780445488547,52.87,66729.09,4.7,0.54085,0.00014,21.1383]
[1780445488697,52.87,66729.09,4.7,0.54085,0.00014,21.1383]
[1780445488766,52.87,66729.09,4.7,0.54085,0.00014,21.1383]
[1780445488796,52.87,66729.09,4.7,0.54085,0.00014,21.1383]
[1780445488796,52.87,66720.28,4.7,0.53961,0.00014,21.14219]
[1780445489373,52.87,66720.28,4.7,0.53961,0.00014,21.14219]
[1780445489745,52.87,66720.28,4.7,0.53961,0.00014,21.14219]
[1780445490113,52.87,66718.22,4.7,0.53932,0.00014,21.14306]
[1780445490384,52.87,66718.22,4.7,0.53932,0.00014,21.14306]
[1780445490566,52.87,66718.22,4.7,0.53932,0.00014,21.14306]
[1780445490795,52.87,66718.22,4.7,0.53932,0.00014,21.14306]
[1780445490921,52.87,66721.96,4.7,0.53985,0.00014,21.14146]
[1780445491496,52.87,66721.96,4.7,0.53985,0.00014,21.14146]
[1780445491803,52.87,66721.96,4.7,0.53985,0.00014,21.14146]
[1780445491809,52.87,66731.07,4.7,0.54114,0.00014,21.13422]
[1780445492188,52.87,66731.07,4.7,0.54114,0.00014,21.13422]
[1780445492795,52.87,66735.33,4.7,0.54174,0.00014,21.13224]
[1780445494298,52.87,66733.51,4.7,0.54148,0.00014,21.13309]
[1780445494419,52.87,66733.51,4.7,0.54148,0.00014,21.13309]
[1780445495898,52.87,66733.87,4.7,0.54153,0.00014,21.13292]
[1780445495944,52.87,66733.87,4.7,0.54153,0.00014,21.13292]
[1780445496122,52.87,66733.87,4.7,0.54153,0.00014,21.13292]
[1780445496232,52.87,66733.87,4.7,0.54153,0.00014,21.13292]
[1780445496468,52.87,66733.87,4.7,0.54153,0.00014,21.13292]
[1780445496565,52.87,66733.87,4.7,0.54153,0.00014,21.13292]
[1780445496762,52.87,66733.87,4.7,0.54153,0.00014,21.13292]
[1780445496823,52.87,66713.03,4.7,0.53859,0.00014,21.14205]
[1780445496925,52.87,66713.03,4.7,0.53859,0.00014,21.14205]
[1780445497830,52.87,66706.04,4.7,0.53761,0.00014,21.14486]
[1780445497887,52.87,66706.04,4.7,0.53761,0.00014,21.14486]
[1780445498157,52.87,66706.04,4.7,0.53761,0.00014,21.14486]
[1780445498479,52.87,66706.04,4.7,0.53761,0.00014,21.14486]
[1780445498713,52.87,66706.04,4.7,0.53761,0.00014,21.14486]
[1780445499529,52.87,66709.87,4.7,0.53815,0.00014,21.14334]
[1780445500715,52.87,66710.18,4.7,0.53819,0.00014,21.14321]
[1780445500831,52.87,66710.18,4.7,0.53819,0.00014,21.14321]
[1780445500757,52.88,66718.26,4.7,0.53933,0.00014,21.13988]
[1780445502698,52.87,66718.05,4.7,0.5393,0.00014,21.13996]
[1780445502727,52.87,66718.05,4.7,0.5393,0.00014,21.13996]
[1780445502751,52.87,66720.7,4.7,0.53968,0.00014,21.13882]
[1780445503021,52.87,66720.7,4.7,0.53968,0.00014,21.13882]
[1780445505523,52.87,66724.6,4.7,0.54023,0.00014,21.13712]
[1780445507285,52.87,66726.7,4.7,0.54052,0.00014,21.13618]
[1780445510934,52.85,66728.22,4.7,0.54074,0.00014,21.13546]
[1780445511091,52.85,66728.22,4.7,0.54074,0.00014,21.13546]
[1780445511153,52.85,66728.22,4.7,0.54074,0.00014,21.13546]
[1780445511172,52.85,66728.22,4.7,0.54074,0.00014,21.13546]
[1780445511845,52.85,66728.22,4.7,0.54074,0.00014,21.13546]
[1780445511850,52.84,66730.3,4.7,0.54104,0.00014,21.13449]
[1780445512543,52.84,66730.3,4.7,0.54104,0.00014,21.13449]
[1780445512644,52.84,66707.23,4.7,0.53779,0.00014,21.14434]
[1780445513442,52.84,66707.23,4.7,0.53779,0.00014,21.14434]
[1780445513992,52.84,66706.12,4.7,0.53763,0.00014,21.14476]
[1780445514296,52.84,66706.07,4.7,0.53763,0.00014,21.14478]
[1780445514878,52.84,66706.07,4.7,0.53763,0.00014,21.14478]
[1780445514923,52.84,66706.07,4.7,0.53763,0.00014,21.14478]
[1780445515431,52.84,66706.07,4.7,0.53763,0.00014,21.14478]
[1780445515472,52.83,66710.74,4.7,0.53829,0.00014,21.14291]
[1780445521199,52.84,66712.76,4.7,0.53857,0.00014,21.1421]
[1780445521297,52.84,66712.76,4.7,0.53857,0.00014,21.1421]
[1780445521557,52.84,66712.76,4.7,0.53857,0.00014,21.1421]
[1780445521935,52.84,66712.69,4.7,0.53856,0.00014,21.14213]
[1780445522176,52.84,66712.69,4.7,0.53856,0.00014,21.14213]
[1780445522491,52.84,66712.69,4.7,0.53856,0.00014,21.14213]
[1780445522576,52.84,66705.37,4.7,0.53752,0.00014,21.14507]
[1780445523727,52.84,66705.37,4.7,0.53752,0.00014,21.14507]
[1780445526017,52.86,66704.57,4.7,0.53741,0.00014,21.1454]
[1780445526564,52.86,66704.57,4.7,0.53741,0.00014,21.1454]
[1780445527874,52.86,66707.01,4.7,0.53775,0.00014,21.14446]
[1780445528067,52.86,66707.01,4.7,0.53775,0.00014,21.14446]
[1780445528091,52.86,66707.01,4.7,0.53775,0.00014,21.14446]
[1780445529515,52.87,66697.67,4.7,0.53643,0.00014,21.14804]
[1780445530289,52.87,66697.67,4.7,0.53643,0.00014,21.14804]
[1780445530510,52.87,66697.67,4.7,0.53643,0.00014,21.14804]
[1780445530512,52.87,66697.67,4.7,0.53643,0.00014,21.14804]
[1780445530688,52.87,66697.67,4.7,0.53643,0.00014,21.14804]
[1780445530779,52.87,66697.67,4.7,0.53643,0.00014,21.14804]
[1780445530813,52.87,66697.67,4.7,0.53643,0.00014,21.14804]
[1780445530873,52.87,66697.67,4.7,0.53643,0.00014,21.14804]
[1780445530825,52.87,66697.81,4.7,0.53645,0.00014,21.14799]
[1780445531332,52.87,66697.81,4.7,0.53645,0.00014,21.14799]
[1780445531420,52.87,66711.68,4.7,0.53841,0.00014,21.14259]
[1780445532068,52.86,66721.17,4.7,0.53975,0.00014,21.1386]
[1780445533075,52.85,66721.33,4.7,0.53977,0.00014,21.1385]
[1780445534269,52.85,66721.33,4.7,0.53977,0.00014,21.1385]
[1780445534607,52.85,66721.33,4.7,0.53977,0.00014,21.1385]
[1780445535142,52.84,66721.59,4.7,0.53982,0.00014,21.13837]
[1780445535430,52.84,66721.59,4.7,0.53982,0.00014,21.13837]
[1780445535940,52.84,66725.2,4.7,0.54032,0.00014,21.13678]
[1780445536124,52.84,66725.2,4.7,0.54032,0.00014,21.13678]
[1780445536165,52.84,66725.2,4.7,0.54032,0.00014,21.13678]
[1780445536182,52.84,66725.2,4.7,0.54032,0.00014,21.13678]
[1780445536211,52.84,66725.2,4.7,0.54032,0.00014,21.13678]
[1780445536237,52.84,66725.2,4.7,0.54032,0.00014,21.13678]
[1780445537186,52.84,66727.9,4.7,0.54071,0.00014,21.13557]
[1780445537248,52.84,66727.9,4.7,0.54071,0.00014,21.13557]
[1780445537256,52.84,66727.9,4.7,0.54071,0.00014,21.13557]
[1780445537773,52.84,66727.9,4.7,0.54071,0.00014,21.13557]
[1780445537778,52.84,66727.9,4.7,0.54071,0.00014,21.13557]
[1780445537812,52.84,66705.76,4.7,0.53758,0.00014,21.1449]
[1780445537961,52.84,66705.76,4.7,0.53758,0.00014,21.1449]
[1780445538159,52.84,66705.76,4.7,0.53758,0.00014,21.1449]
[1780445538451,52.84,66705.76,4.7,0.53758,0.00014,21.1449]
[1780445538804,52.84,66700.53,4.7,0.53684,0.00014,21.14692]
[1780445539346,52.84,66700.53,4.7,0.53684,0.00014,21.14692]
[1780445539548,52.84,66708.67,4.7,0.53799,0.00014,21.14376]
[1780445540680,52.84,66708.67,4.7,0.53799,0.00014,21.14376]
[1780445541974,52.85,66712.27,4.7,0.5385,0.00014,21.14231]
[1780445542036,52.85,66712.27,4.7,0.5385,0.00014,21.14231]
[1780445542229,52.85,66712.27,4.7,0.5385,0.00014,21.14231]
[1780445542830,52.85,66706.51,4.7,0.53768,0.00014,21.14463]
[1780445543079,52.85,66706.51,4.7,0.53768,0.00014,21.14463]
[1780445543266,52.85,66706.51,4.7,0.53768,0.00014,21.14463]
[1780445543336,52.85,66706.51,4.7,0.53768,0.00014,21.14463]
[1780445543387,52.85,66706.51,4.7,0.53768,0.00014,21.14463]
[1780445543514,52.85,66706.51,4.7,0.53768,0.00014,21.14463]
[1780445543640,52.85,66706.51,4.7,0.53768,0.00014,21.14463]
[1780445543687,52.85,66706.51,4.7,0.53768,0.00014,21.14463]
[1780445543874,52.85,66706.51,4.7,0.53768,0.00014,21.14463]
[1780445543753,52.86,66703.67,4.7,0.53728,0.00014,21.14575]
[1780445543966,52.86,66703.67,4.7,0.53728,0.00014,21.14575]
[1780445544252,52.86,66703.67,4.7,0.53728,0.00014,21.14575]
[1780445544489,52.86,66703.67,4.7,0.53728,0.00014,21.14575]
[1780445544526,52.86,66715.52,4.7,0.53895,0.00014,21.14099]
[1780445544981,52.86,66715.52,4.7,0.53895,0.00014,21.14099]
[1780445545235,52.86,66715.52,4.7,0.53895,0.00014,21.14099]
[1780445545304,52.86,66723.74,4.7,0.54011,0.00014,21.13746]
[1780445546166,52.86,66730.02,4.7,0.541,0.00014,21.13466]
[1780445547466,52.86,66730.02,4.7,0.541,0.00014,21.13466]
[1780445547985,52.86,66730.9,4.7,0.54112,0.00014,21.13425]
[1780445548384,52.86,66730.9,4.7,0.54112,0.00014,21.13425]
[1780445549269,52.85,66730.45,4.7,0.54106,0.00014,21.13444]
[1780445549418,52.85,66730.45,4.7,0.54106,0.00014,21.13444]
[1780445549542,52.85,66730.45,4.7,0.54106,0.00014,21.13444]
[1780445549666,52.85,66730.45,4.7,0.54106,0.00014,21.13444]
[1780445550064,52.85,66730.81,4.7,0.54111,0.00014,21.13427]
[1780445550075,52.85,66730.81,4.7,0.54111,0.00014,21.13427]
[1780445550194,52.85,66735.98,4.7,0.54184,0.00014,21.13186]
[1780445551112,52.85,66735.98,4.7,0.54184,0.00014,21.13186]
[1780445551329,52.85,66735.98,4.7,0.54184,0.00014,21.13186]
[1780445551615,52.85,66735.98,4.7,0.54184,0.00014,21.13186]
[1780445551649,52.85,66735.98,4.7,0.54184,0.00014,21.13186]
[1780445551865,52.85,66735.98,4.7,0.54184,0.00014,21.13186]
[1780445552208,52.84,66731.58,4.7,0.54123,0.00014,21.13073]
[1780445553678,52.84,66731.58,4.7,0.54123,0.00014,21.13073]
[1780445553684,52.84,66725.46,4.7,0.54036,0.00014,21.1335]
[1780445553986,52.84,66725.46,4.7,0.54036,0.00014,21.1335]
[1780445559885,52.84,66725.42,4.7,0.54036,0.00014,21.13351]
[1780445559952,52.84,66725.41,4.7,0.54036,0.00014,21.13352]
[1780445559984,52.84,66725.41,4.7,0.54036,0.00014,21.13352]
[1780445560202,52.84,66725.41,4.7,0.54036,0.00014,21.13352]
[1780445560877,52.84,66725.41,4.7,0.54036,0.00014,21.13352]
[1780445560903,52.84,66725.41,4.7,0.54036,0.00014,21.13352]
[1780445560928,52.84,66723.93,4.7,0.54015,0.00014,21.13417]
[1780445561020,52.84,66723.93,4.7,0.54015,0.00014,21.13417]
[1780445561496,52.84,66723.93,4.7,0.54015,0.00014,21.13417]
[1780445561767,52.84,66710.53,4.7,0.53826,0.00014,21.13984]
[1780445562600,52.84,66700.22,4.7,0.5368,0.00014,21.14387]
[1780445563288,52.84,66697.14,4.7,0.53637,0.00014,21.14502]
[1780445564516,52.84,66697.14,4.7,0.53637,0.00014,21.14502]
[1780445564603,52.84,66697.14,4.7,0.53637,0.00014,21.14502]
[1780445565288,52.85,66697.29,4.7,0.53638,0.00014,21.14498]
[1780445565306,52.85,66702.36,4.7,0.5371,0.00014,21.14307]
[1780445570831,52.87,66700.09,4.7,0.53677,0.00014,21.14396]
[1780445572355,52.89,66705.3,4.7,0.5375,0.00014,21.142]
[1780445575376,52.9,66709.69,4.7,0.53812,0.00014,21.14029]
[1780445576603,52.9,66709.69,4.7,0.53812,0.00014,21.14029]
[1780445576704,52.9,66709.69,4.7,0.53812,0.00014,21.14029]
[1780445576873,52.9,66709.69,4.7,0.53812,0.00014,21.14029]
[1780445576733,52.9,66711.79,4.7,0.53841,0.00014,21.13945]
[1780445577503,52.9,66711.79,4.7,0.53841,0.00014,21.13945]
[1780445577623,52.9,66711.79,4.7,0.53841,0.00014,21.13945]
[1780445577643,52.9,66717.89,4.7,0.53927,0.00014,21.13692]
[1780445578397,52.91,66725.2,4.7,0.5403,0.00014,21.13376]
[1780445579438,52.91,66725.2,4.7,0.5403,0.00014,21.13376]
[1780445579855,52.91,66725.2,4.7,0.5403,0.00014,21.13376]
[1780445579921,52.91,66725.2,4.7,0.5403,0.00014,21.13376]
[1780445579921,52.91,66728.68,4.7,0.54079,0.00014,21.13221]
[1780445580312,52.91,66728.68,4.7,0.54079,0.00014,21.13221]
[1780445580680,52.91,66728.68,4.7,0.54079,0.00014,21.13221]
[1780445580694,52.91,66728.68,4.7,0.54079,0.00014,21.13221]
[1780445580698,52.91,66728.68,4.7,0.54079,0.00014,21.13221]
[1780445580744,52.91,66728.68,4.7,0.54079,0.00014,21.13221]
[1780445580777,52.91,66728.68,4.7,0.54079,0.00014,21.13221]
[1780445580828,52.91,66715.54,4.7,0.53894,0.00014,21.13791]
[1780445581011,52.91,66715.54,4.7,0.53894,0.00014,21.13791]
[1780445581364,52.91,66715.54,4.7,0.53894,0.00014,21.13791]
[1780445581873,52.91,66715.54,4.7,0.53894,0.00014,21.13791]
[1780445581961,52.91,66711.71,4.7,0.5384,0.00014,21.13949]
[1780445582599,52.91,66711.71,4.7,0.5384,0.00014,21.13949]
[1780445582669,52.91,66713.52,4.7,0.53865,0.00014,21.13875]
[1780445584357,52.91,66715.15,4.7,0.53888,0.00014,21.13808]
[1780445587650,52.91,66716.56,4.7,0.53908,0.00014,21.1375]
[1780445590633,52.92,66716.6,4.7,0.53908,0.00014,21.13749]
[1780445590862,52.92,66716.6,4.7,0.53908,0.00014,21.13749]
[1780445591018,52.92,66717.43,4.7,0.5392,0.00014,21.13714]
[1780445591488,52.92,66724.75,4.7,0.54023,0.00014,21.13399]
[1780445592172,52.92,66724.75,4.7,0.54023,0.00014,21.13399]
[1780445592624,52.92,66724.75,4.7,0.54023,0.00014,21.13399]
[1780445592627,52.92,66729.07,4.7,0.54084,0.00014,21.13206]
[1780445593586,52.92,66729.07,4.7,0.54084,0.00014,21.13206]
[1780445594610,52.92,66728.95,4.7,0.54082,0.00014,21.13211]
[1780445594949,52.92,66728.95,4.7,0.54082,0.00014,21.13211]
[1780445597881,52.92,66732.64,4.7,0.54134,0.00014,21.13042]
[1780445597916,52.92,66732.64,4.7,0.54134,0.00014,21.13042]
[1780445597965,52.92,66732.64,4.7,0.54134,0.00014,21.13042]
[1780445598211,52.91,66733.96,4.7,0.54153,0.00014,21.12981]
[1780445598251,52.91,66733.96,4.7,0.54153,0.00014,21.12981]
[1780445598537,52.91,66733.96,4.7,0.54153,0.00014,21.12981]
[1780445598546,52.91,66733.96,4.7,0.54153,0.00014,21.12981]
[1780445598692,52.91,66733.96,4.7,0.54153,0.00014,21.12981]
[1780445598772,52.91,66733.96,4.7,0.54153,0.00014,21.12981]
[1780445598966,52.91,66733.96,4.7,0.54153,0.00014,21.12981]
[1780445598870,52.91,66720.59,4.7,0.53965,0.00014,21.13579]
[1780445599026,52.91,66720.59,4.7,0.53965,0.00014,21.13579]
[1780445599755,52.91,66708.97,4.7,0.53801,0.00014,21.14061]
[1780445599992,52.91,66708.97,4.7,0.53801,0.00014,21.14061]
[1780445600537,52.91,66708.97,4.7,0.53801,0.00014,21.14061]
[1780445600892,52.91,66708.97,4.7,0.53801,0.00014,21.14061]
[1780445600901,52.91,66708.97,4.7,0.53801,0.00014,21.14061]
[1780445600934,52.91,66708.97,4.7,0.53801,0.00014,21.14061]
[1780445600938,52.91,66708.97,4.7,0.53801,0.00014,21.14061]
[1780445600561,52.91,66710.63,4.7,0.53824,0.00014,21.13993]
[1780445601322,52.91,66710.63,4.7,0.53824,0.00014,21.13993]
[1780445601355,52.91,66710.63,4.7,0.53824,0.00014,21.13993]
[1780445601539,52.91,66710.63,4.7,0.53824,0.00014,21.13993]
[1780445601627,52.91,66721.07,4.7,0.53972,0.00014,21.13557]
[1780445602857,52.91,66721.07,4.7,0.53972,0.00014,21.13557]
[1780445602958,52.91,66729.06,4.7,0.54084,0.00014,21.13203]
[1780445603045,52.91,66729.06,4.7,0.54084,0.00014,21.13203]
[1780445603151,52.91,66729.06,4.7,0.54084,0.00014,21.13203]
[1780445605461,52.91,66732.65,4.7,0.54135,0.00014,21.13039]
[1780445606738,52.9,66732.12,4.7,0.54127,0.00014,21.13063]
[1780445606907,52.9,66727.74,4.7,0.54066,0.00014,21.13262]
[1780445607287,52.9,66727.74,4.7,0.54066,0.00014,21.13262]
[1780445608613,52.9,66728.72,4.7,0.5408,0.00014,21.13218]
[1780445609445,52.9,66729.5,4.7,0.54091,0.00014,21.13183]
[1780445609522,52.9,66729.5,4.7,0.54091,0.00014,21.13183]
[1780445609526,52.9,66729.5,4.7,0.54091,0.00014,21.13183]
[1780445609691,52.9,66729.5,4.7,0.54091,0.00014,21.13183]
[1780445609738,52.9,66733.94,4.7,0.54153,0.00014,21.12979]
[1780445610791,52.9,66741.08,4.7,0.54254,0.00014,21.12639]
[1780445613649,52.89,66739.25,4.7,0.54229,0.00014,21.12408]
[1780445614977,52.89,66739.25,4.7,0.54229,0.00014,21.12408]
[1780445615961,52.89,66740.02,4.7,0.5424,0.00014,21.1237]
[1780445616331,52.89,66736.44,4.7,0.54189,0.00014,21.12541]
[1780445616569,52.89,66736.44,4.7,0.54189,0.00014,21.12541]
[1780445617876,52.89,66737.43,4.7,0.54203,0.00014,21.12494]
[1780445617977,52.89,66737.43,4.7,0.54203,0.00014,21.12494]
[1780445618690,52.89,66733.13,4.7,0.54143,0.00014,21.12696]
[1780445619578,52.89,66733.13,4.7,0.54143,0.00014,21.12696]
[1780445619663,52.89,66733.13,4.7,0.54143,0.00014,21.12696]
[1780445619780,52.89,66733.13,4.7,0.54143,0.00014,21.12696]
[1780445619972,52.89,66733.13,4.7,0.54143,0.00014,21.12696]
[1780445620037,52.89,66732.58,4.7,0.54135,0.00014,21.12721]
[1780445620563,52.89,66732.58,4.7,0.54135,0.00014,21.12721]
[1780445620824,52.89,66732.58,4.7,0.54135,0.00014,21.12721]
[1780445620897,52.89,66732.58,4.7,0.54135,0.00014,21.12721]
[1780445620923,52.89,66725.02,4.7,0.54028,0.00014,21.13063]
[1780445621116,52.89,66725.02,4.7,0.54028,0.00014,21.13063]
[1780445621330,52.89,66725.02,4.7,0.54028,0.00014,21.13063]
[1780445621416,52.89,66725.02,4.7,0.54028,0.00014,21.13063]
[1780445621711,52.89,66719.29,4.7,0.53948,0.00014,21.13312]
[1780445622078,52.89,66719.29,4.7,0.53948,0.00014,21.13312]
[1780445622699,52.89,66719.29,4.7,0.53948,0.00014,21.13312]
[1780445622718,52.89,66712.55,4.7,0.53853,0.00014,21.13593]
[1780445623227,52.89,66712.55,4.7,0.53853,0.00014,21.13593]
[1780445623320,52.89,66712.55,4.7,0.53853,0.00014,21.13593]
[1780445623384,52.89,66712.55,4.7,0.53853,0.00014,21.13593]
[1780445623417,52.89,66712.55,4.7,0.53853,0.00014,21.13593]
[1780445623543,52.89,66712.55,4.7,0.53853,0.00014,21.13593]
[1780445624249,52.89,66710.15,4.7,0.53819,0.00014,21.13691]
[1780445625155,52.89,66707.63,4.7,0.53783,0.00014,21.13792]
[1780445625169,52.89,66707.63,4.7,0.53783,0.00014,21.13792]
[1780445626417,52.89,66707.17,4.7,0.53776,0.00014,21.13811]
[1780445626587,52.89,66707.17,4.7,0.53776,0.00014,21.13811]
[1780445628149,52.91,66705.85,4.7,0.53757,0.00014,21.13865]
[1780445628180,52.91,66705.85,4.7,0.53757,0.00014,21.13865]
[1780445628431,52.91,66705.85,4.7,0.53757,0.00014,21.13865]
[1780445628561,52.91,66705.85,4.7,0.53757,0.00014,21.13865]
[1780445628659,52.91,66705.85,4.7,0.53757,0.00014,21.13865]
[1780445628693,52.91,66705.85,4.7,0.53757,0.00014,21.13865]
[1780445628729,52.91,66705.85,4.7,0.53757,0.00014,21.13865]
[1780445628894,52.91,66705.85,4.7,0.53757,0.00014,21.13865]
[1780445628973,52.92,66712.77,4.7,0.53855,0.00014,21.13591]
[1780445629034,52.92,66712.77,4.7,0.53855,0.00014,21.13591]
[1780445629123,52.92,66712.77,4.7,0.53855,0.00014,21.13591]
[1780445629191,52.92,66712.77,4.7,0.53855,0.00014,21.13591]
[1780445629438,52.92,66712.77,4.7,0.53855,0.00014,21.13591]
[1780445629555,52.92,66712.77,4.7,0.53855,0.00014,21.13591]
[1780445632567,52.92,66712.29,4.7,0.53848,0.00014,21.13611]
[1780445633392,52.92,66712.56,4.7,0.53851,0.00014,21.13601]
[1780445634049,52.93,66715.06,4.7,0.53886,0.00014,21.13498]
[1780445635551,52.93,66715.97,4.7,0.53899,0.00014,21.13461]
[1780445638188,52.93,66717.36,4.7,0.53919,0.00014,21.13403]
[1780445638416,52.93,66717.36,4.7,0.53919,0.00014,21.13403]
[1780445639379,52.93,66714.19,4.7,0.53874,0.00014,21.13535]
[1780445639716,52.93,66714.19,4.7,0.53874,0.00014,21.13535]
[1780445639972,52.93,66714.19,4.7,0.53874,0.00014,21.13535]
[1780445640090,52.93,66713.35,4.7,0.53862,0.00014,21.1357]
[1780445641087,52.94,66714.15,4.7,0.53873,0.00014,21.13538]
[1780445642119,52.94,66716.21,4.7,0.53902,0.00014,21.13452]
[1780445642236,52.94,66716.21,4.7,0.53902,0.00014,21.13452]
[1780445643251,52.94,66718.77,4.7,0.53938,0.00014,21.13345]
[1780445643796,52.94,66718.77,4.7,0.53938,0.00014,21.13345]
[1780445645149,52.94,66719.61,4.7,0.5395,0.00014,21.13309]
[1780445645549,52.94,66719.61,4.7,0.5395,0.00014,21.13309]
[1780445646886,52.94,66711.16,4.7,0.53831,0.00014,21.1366]
[1780445647319,52.94,66711.16,4.7,0.53831,0.00014,21.1366]
[1780445648024,52.94,66713.56,4.7,0.53865,0.00014,21.13563]
[1780445648628,52.94,66713.56,4.7,0.53865,0.00014,21.13563]
[1780445649436,52.94,66714.33,4.7,0.53876,0.00014,21.13531]
[1780445650511,52.94,66714.71,4.7,0.53881,0.00014,21.13516]
[1780445651611,52.94,66714.68,4.7,0.5388,0.00014,21.13517]
[1780445651928,52.94,66714.68,4.7,0.5388,0.00014,21.13517]
[1780445652928,52.94,66719.7,4.7,0.53951,0.00014,21.13307]
[1780445653477,52.94,66719.7,4.7,0.53951,0.00014,21.13307]
[1780445654117,52.94,66720.14,4.7,0.53957,0.00014,21.13287]
[1780445654560,52.94,66720.14,4.7,0.53957,0.00014,21.13287]
[1780445655474,52.94,66720.34,4.7,0.5396,0.00014,21.13279]
[1780445660323,52.93,66725.67,4.7,0.54036,0.00014,21.13044]
[1780445661334,52.93,66728.76,4.7,0.54079,0.00014,21.12906]
[1780445662959,52.93,66726.54,4.7,0.54048,0.00014,21.13005]
[1780445664234,52.93,66723.96,4.7,0.54012,0.00014,21.13119]
[1780445664934,52.93,66723.96,4.7,0.54012,0.00014,21.13119]
[1780445666620,52.93,66725.68,4.7,0.54036,0.00014,21.13043]
[1780445668846,52.93,66727.91,4.7,0.54067,0.00014,21.12943]
[1780445670022,52.93,66727.98,4.7,0.54068,0.00014,21.1294]
[1780445672326,52.93,66730.07,4.7,0.54098,0.00014,21.12528]
[1780445672911,52.93,66730.07,4.7,0.54098,0.00014,21.12528]
[1780445672920,52.93,66730.07,4.7,0.54098,0.00014,21.12528]
[1780445673021,52.93,66730.07,4.7,0.54098,0.00014,21.12528]
[1780445673139,52.93,66730.27,4.7,0.54101,0.00014,21.12518]
[1780445673447,52.93,66730.27,4.7,0.54101,0.00014,21.12518]
[1780445673574,52.93,66730.27,4.7,0.54101,0.00014,21.12518]
[1780445673714,52.93,66730.27,4.7,0.54101,0.00014,21.12518]
[1780445673911,52.93,66730.27,4.7,0.54101,0.00014,21.12518]
[1780445674050,52.93,66730.27,4.7,0.54101,0.00014,21.12518]
[1780445673929,52.93,66733.95,4.7,0.54153,0.00014,21.12349]
[1780445674364,52.93,66733.95,4.7,0.54153,0.00014,21.12349]
[1780445674546,52.93,66733.95,4.7,0.54153,0.00014,21.12349]
[1780445674788,52.93,66733.95,4.7,0.54153,0.00014,21.12349]
[1780445674878,52.93,66733.95,4.7,0.54153,0.00014,21.12349]
[1780445675340,52.93,66733.95,4.7,0.54153,0.00014,21.12349]
[1780445675098,52.93,66776.67,4.7,0.54754,0.00014,21.1012]
[1780445676085,52.93,66776.67,4.7,0.54754,0.00014,21.1012]
[1780445676249,52.93,66776.67,4.7,0.54754,0.00014,21.1012]
[1780445676711,52.93,66777.99,4.7,0.54772,0.00014,21.10044]
[1780445676985,52.93,66777.99,4.7,0.54772,0.00014,21.10044]
[1780445677113,52.95,66767.99,4.7,0.54631,0.00014,21.1062]
[1780445678120,52.96,66755.28,4.7,0.54451,0.00014,21.11306]
[1780445679147,52.96,66755.28,4.7,0.54451,0.00014,21.11306]
[1780445679160,52.97,66757.83,4.7,0.54487,0.00014,21.11176]
[1780445679492,52.97,66757.83,4.7,0.54487,0.00014,21.11176]
[1780445679926,52.97,66757.83,4.7,0.54487,0.00014,21.11176]
[1780445680187,52.97,66757.83,4.7,0.54487,0.00014,21.11176]
[1780445680150,52.97,66756.76,4.7,0.54472,0.00014,21.11232]
[1780445680412,52.97,66756.76,4.7,0.54472,0.00014,21.11232]
[1780445680706,52.97,66756.76,4.7,0.54472,0.00014,21.11232]
[1780445680788,52.97,66756.76,4.7,0.54472,0.00014,21.11232]
[1780445681097,52.97,66756.76,4.7,0.54472,0.00014,21.11232]
[1780445681147,52.97,66743.94,4.7,0.54292,0.00014,21.11882]
[1780445681419,52.97,66743.94,4.7,0.54292,0.00014,21.11882]
[1780445681966,52.97,66743.94,4.7,0.54292,0.00014,21.11882]
[1780445682155,52.96,66748.97,4.7,0.54362,0.00014,21.11631]
[1780445683567,52.96,66752.23,4.7,0.54408,0.00014,21.11465]
[1780445684169,52.96,66756.2,4.7,0.54464,0.00014,21.11259]
[1780445685176,52.97,66760.48,4.7,0.54524,0.00014,21.11036]
[1780445685662,52.97,66760.48,4.7,0.54524,0.00014,21.11036]
[1780445685689,52.97,66760.48,4.7,0.54524,0.00014,21.11036]
[1780445686160,52.97,66760.48,4.7,0.54524,0.00014,21.11036]
[1780445686183,52.98,66745.89,4.7,0.54318,0.00014,21.11789]
[1780445686399,52.98,66745.89,4.7,0.54318,0.00014,21.11789]
[1780445686487,52.98,66745.89,4.7,0.54318,0.00014,21.11789]
[1780445686640,52.98,66745.89,4.7,0.54318,0.00014,21.11789]
[1780445686707,52.98,66745.89,4.7,0.54318,0.00014,21.11789]
[1780445686729,52.98,66745.89,4.7,0.54318,0.00014,21.11789]
[1780445686729,52.98,66745.89,4.7,0.54318,0.00014,21.11789]
[1780445686866,52.98,66745.61,4.7,0.54315,0.00014,21.11802]
[1780445687939,52.98,66745.61,4.7,0.54315,0.00014,21.11802]
[1780445687957,52.97,66738.59,4.7,0.54216,0.00014,21.12142]
[1780445688955,52.97,66738.59,4.7,0.54216,0.00014,21.12142]
[1780445688990,52.97,66738.59,4.7,0.54216,0.00014,21.12142]
[1780445689049,52.97,66738.59,4.7,0.54216,0.00014,21.12142]
[1780445689145,52.97,66738.59,4.7,0.54216,0.00014,21.12142]
[1780445689208,52.97,66738.59,4.7,0.54216,0.00014,21.12142]
[1780445689237,52.97,66738.59,4.7,0.54216,0.00014,21.12142]
[1780445689239,52.97,66738.59,4.7,0.54216,0.00014,21.12142]
[1780445689266,52.97,66738.59,4.7,0.54216,0.00014,21.12142]
[1780445689536,52.97,66739.17,4.7,0.54224,0.00014,21.12115]
[1780445689720,52.97,66739.17,4.7,0.54224,0.00014,21.12115]
[1780445690145,52.97,66739.17,4.7,0.54224,0.00014,21.12115]
[1780445690312,52.97,66742.15,4.7,0.54266,0.00014,21.11971]
[1780445690993,52.97,66742.15,4.7,0.54266,0.00014,21.11971]
[1780445691069,52.97,66734.15,4.7,0.54154,0.00014,21.1235]
[1780445691832,52.97,66734.15,4.7,0.54154,0.00014,21.1235]
[1780445692819,52.97,66732.5,4.7,0.54131,0.00014,21.12426]
[1780445692906,52.97,66732.5,4.7,0.54131,0.00014,21.12426]
[1780445692932,52.97,66732.5,4.7,0.54131,0.00014,21.12426]
[1780445693220,52.96,66733.57,4.7,0.54146,0.00014,21.12376]
[1780445693277,52.96,66733.57,4.7,0.54146,0.00014,21.12376]
[1780445693472,52.96,66733.57,4.7,0.54146,0.00014,21.12376]
[1780445693551,52.96,66733.57,4.7,0.54146,0.00014,21.12376]
[1780445694079,52.96,66721.44,4.7,0.53975,0.00014,21.12917]
[1780445694250,52.96,66713.08,4.7,0.53858,0.00014,21.13269]
[1780445695475,52.96,66713.08,4.7,0.53858,0.00014,21.13269]
[1780445696112,52.96,66713.08,4.7,0.53858,0.00014,21.13269]
[1780445696145,52.94,66714.73,4.7,0.53882,0.00014,21.13197]
[1780445696577,52.94,66714.73,4.7,0.53882,0.00014,21.13197]
[1780445700095,52.94,66713.74,4.7,0.53868,0.00014,21.13238]
[1780445700200,52.94,66713.74,4.7,0.53868,0.00014,21.13238]
[1780445700728,52.94,66713.48,4.7,0.53864,0.00014,21.13249]
[1780445700875,52.94,66713.48,4.7,0.53864,0.00014,21.13249]
[1780445700935,52.94,66719.87,4.7,0.53954,0.00014,21.12982]
[1780445701241,52.94,66719.87,4.7,0.53954,0.00014,21.12982]
[1780445701489,52.94,66719.87,4.7,0.53954,0.00014,21.12982]
[1780445703153,52.94,66728.18,4.7,0.54071,0.00014,21.12617]
[1780445705586,52.94,66730.42,4.7,0.54102,0.00014,21.12515]
[1780445707735,52.94,66730.04,4.7,0.54097,0.00014,21.12532]
[1780445707814,52.94,66730.04,4.7,0.54097,0.00014,21.12532]
[1780445707821,52.94,66730.04,4.7,0.54097,0.00014,21.12532]
[1780445708011,52.94,66730.04,4.7,0.54097,0.00014,21.12532]
[1780445708067,52.94,66730.04,4.7,0.54097,0.00014,21.12532]
[1780445708234,52.94,66730.24,4.7,0.541,0.00014,21.12523]
[1780445708848,52.94,66730.24,4.7,0.541,0.00014,21.12523]
[1780445708910,52.94,66739.02,4.7,0.54224,0.00014,21.12113]
[1780445709535,52.94,66747.46,4.7,0.54342,0.00014,21.117]
[1780445710379,52.96,66751.93,4.7,0.54404,0.00014,21.11479]
[1780445712121,52.96,66751.93,4.7,0.54404,0.00014,21.11479]
[1780445712180,52.96,66751.93,4.7,0.54404,0.00014,21.11479]
[1780445712144,52.98,66755.18,4.7,0.54449,0.00014,21.11319]
[1780445713745,53.0,66760.32,4.7,0.5452,0.00014,21.11054]
[1780445715162,53.0,66760.32,4.7,0.5452,0.00014,21.11054]
[1780445717428,53.02,66767.1,4.7,0.54614,0.00014,21.10693]
[1780445718972,53.02,66767.1,4.7,0.54614,0.00014,21.10693]
[1780445719028,53.02,66767.1,4.7,0.54614,0.00014,21.10693]
[1780445719130,53.02,66770.03,4.7,0.54655,0.00014,21.10532]
[1780445719404,53.02,66770.03,4.7,0.54655,0.00014,21.10532]
[1780445719766,53.02,66770.03,4.7,0.54655,0.00014,21.10532]
[1780445719771,53.02,66770.03,4.7,0.54655,0.00014,21.10532]
[1780445720037,53.02,66770.03,4.7,0.54655,0.00014,21.10532]
[1780445720071,53.02,66778.52,4.7,0.54775,0.00014,21.10046]
[1780445720506,53.02,66778.52,4.7,0.54775,0.00014,21.10046]
[1780445720528,53.02,66778.52,4.7,0.54775,0.00014,21.10046]
[1780445720898,53.02,66778.52,4.7,0.54775,0.00014,21.10046]
[1780445720952,53.02,66778.52,4.7,0.54775,0.00014,21.10046]
[1780445720983,53.02,66778.52,4.7,0.54775,0.00014,21.10046]
[1780445721126,53.02,66778.52,4.7,0.54775,0.00014,21.10046]
[1780445721220,52.99,66785.76,4.7,0.54877,0.00014,21.09611]
[1780445721417,52.99,66785.76,4.7,0.54877,0.00014,21.09611]
[1780445722202,52.99,66798.17,4.7,0.55052,0.00014,21.08845]
[1780445722747,52.99,66798.17,4.7,0.55052,0.00014,21.08845]
[1780445723322,52.98,66800.0,4.7,0.55078,0.00014,21.08724]
[1780445723990,52.98,66800.0,4.7,0.55078,0.00014,21.08724]
[1780445724034,52.98,66800.0,4.7,0.55078,0.00014,21.08724]
[1780445724213,52.98,66800.0,4.7,0.55078,0.00014,21.08724]
[1780445725203,52.97,66799.98,4.7,0.55078,0.00014,21.08721]
[1780445725491,52.96,66806.12,4.7,0.55165,0.00014,21.0832]
[1780445728628,52.98,66809.48,4.7,0.5521,0.00014,21.0811]
[1780445728729,53.0,66808.86,4.7,0.55201,0.00014,21.08159]
[1780445730750,53.0,66809.5,4.7,0.5521,0.00014,21.08117]
[1780445731665,52.99,66808.41,4.7,0.55196,0.00014,21.07863]
[1780445731957,52.99,66808.41,4.7,0.55196,0.00014,21.07863]
[1780445732090,52.99,66808.41,4.7,0.55196,0.00014,21.07863]
[1780445733547,52.97,66798.1,4.7,0.55052,0.00014,21.08523]
[1780445734689,52.97,66798.1,4.7,0.55052,0.00014,21.08523]
[1780445734735,52.97,66798.1,4.7,0.55052,0.00014,21.08523]
[1780445735561,52.95,66804.85,4.7,0.55148,0.00014,21.08081]
[1780445736568,52.94,66809.24,4.7,0.5521,0.00014,21.07788]
[1780445739205,52.94,66811.0,4.7,0.55235,0.00014,21.07667]
[1780445741549,52.92,66807.9,4.7,0.55193,0.00014,21.07866]
[1780445743678,52.91,66810.09,4.7,0.55225,0.00014,21.07715]
[1780445744036,52.91,66810.09,4.7,0.55225,0.00014,21.07715]
[1780445744624,52.9,66815.77,4.7,0.55305,0.00014,21.07327]
[1780445745414,52.9,66815.77,4.7,0.55305,0.00014,21.07327]
[1780445746054,52.9,66810.59,4.7,0.55232,0.00014,21.07676]
[1780445747242,52.9,66810.59,4.7,0.55232,0.00014,21.07676]
[1780445746638,52.9,66802.94,4.7,0.55125,0.00014,21.08179]
[1780445747879,52.9,66802.94,4.7,0.55125,0.00014,21.08179]
[1780445748245,52.89,66806.9,4.7,0.55181,0.00014,21.0792]
[1780445748615,52.89,66806.9,4.7,0.55181,0.00014,21.0792]
[1780445748642,52.89,66806.9,4.7,0.55181,0.00014,21.0792]
[1780445748671,52.89,66806.9,4.7,0.55181,0.00014,21.0792]
[1780445748809,52.89,66808.64,4.7,0.55205,0.00014,21.07805]
[1780445749335,52.89,66808.64,4.7,0.55205,0.00014,21.07805]
[1780445749578,52.89,66808.64,4.7,0.55205,0.00014,21.07805]
[1780445749687,52.89,66808.64,4.7,0.55205,0.00014,21.07805]
[1780445749736,52.89,66808.64,4.7,0.55205,0.00014,21.07805]
[1780445749894,52.89,66808.64,4.7,0.55205,0.00014,21.07805]
[1780445749961,52.89,66808.64,4.7,0.55205,0.00014,21.07805]
[1780445750230,52.89,66808.64,4.7,0.55205,0.00014,21.07805]
[1780445750106,52.89,66781.8,4.7,0.54829,0.00014,21.09488]
[1780445750559,52.89,66781.8,4.7,0.54829,0.00014,21.09488]
[1780445750864,52.89,66781.8,4.7,0.54829,0.00014,21.09488]
[1780445750869,52.89,66772.34,4.7,0.54695,0.00014,21.10037]
[1780445751564,52.89,66772.34,4.7,0.54695,0.00014,21.10037]
[1780445751697,52.89,66772.34,4.7,0.54695,0.00014,21.10037]
[1780445752686,52.89,66769.82,4.7,0.5466,0.00014,21.10178]
[1780445753387,52.89,66769.14,4.7,0.54651,0.00014,21.10216]
[1780445753459,52.89,66769.14,4.7,0.54651,0.00014,21.10216]
[1780445753873,52.89,66769.14,4.7,0.54651,0.00014,21.10216]
[1780445754877,52.89,66767.6,4.7,0.54629,0.00014,21.10302]
[1780445754948,52.89,66763.22,4.7,0.54567,0.00014,21.10543]
[1780445755308,52.89,66763.22,4.7,0.54567,0.00014,21.10543]
[1780445755604,52.89,66763.22,4.7,0.54567,0.00014,21.10543]
[1780445755702,52.89,66758.82,4.7,0.54505,0.00014,21.1078]
[1780445760112,52.9,66756.32,4.7,0.5447,0.00014,21.10915]
[1780445760133,52.9,66756.32,4.7,0.5447,0.00014,21.10915]
[1780445760222,52.9,66756.36,4.7,0.5447,0.00014,21.10915]
[1780445760739,52.9,66762.23,4.7,0.54552,0.00014,21.10602]
[1780445761653,52.9,66762.23,4.7,0.54552,0.00014,21.10602]
[1780445761746,52.91,66766.41,4.7,0.54611,0.00014,21.10374]
[1780445764828,52.91,66768.01,4.7,0.54634,0.00014,21.10286]
[1780445770319,52.91,66764.91,4.7,0.5459,0.00014,21.10458]
[1780445771820,52.91,66772.78,4.7,0.54701,0.00014,21.10018]
[1780445772624,52.91,66772.78,4.7,0.54701,0.00014,21.10018]
[1780445772654,52.91,66772.78,4.7,0.54701,0.00014,21.10018]
[1780445772779,52.91,66772.78,4.7,0.54701,0.00014,21.10018]
[1780445772898,52.91,66772.78,4.7,0.54701,0.00014,21.10018]
[1780445772995,52.91,66772.78,4.7,0.54701,0.00014,21.10018]
[1780445773045,52.91,66772.78,4.7,0.54701,0.00014,21.10018]
[1780445773103,52.89,66784.46,4.7,0.54866,0.00014,21.0933]
[1780445773341,52.89,66784.46,4.7,0.54866,0.00014,21.0933]
[1780445773771,52.89,66784.46,4.7,0.54866,0.00014,21.0933]
[1780445774257,52.89,66784.46,4.7,0.54866,0.00014,21.0933]
[1780445773834,52.89,66793.22,4.7,0.54989,0.00014,21.08795]
[1780445775146,52.89,66793.22,4.7,0.54989,0.00014,21.08795]
[1780445775364,52.89,66792.72,4.7,0.54982,0.00014,21.08824]
[1780445775598,52.89,66792.72,4.7,0.54982,0.00014,21.08824]
[1780445775627,52.89,66792.72,4.7,0.54982,0.00014,21.08824]
[1780445775724,52.89,66792.72,4.7,0.54982,0.00014,21.08824]
[1780445775883,52.89,66792.72,4.7,0.54982,0.00014,21.08824]
[1780445776076,52.89,66792.72,4.7,0.54982,0.00014,21.08824]
[1780445776095,52.89,66792.72,4.7,0.54982,0.00014,21.08824]
[1780445776151,52.89,66774.9,4.7,0.54732,0.00014,21.09889]
[1780445776620,52.89,66774.9,4.7,0.54732,0.00014,21.09889]
[1780445776633,52.89,66774.9,4.7,0.54732,0.00014,21.09889]
[1780445776795,52.89,66774.9,4.7,0.54732,0.00014,21.09889]
[1780445776859,52.88,66756.85,4.7,0.54478,0.00014,21.10882]
[1780445777371,52.88,66756.85,4.7,0.54478,0.00014,21.10882]
[1780445777867,52.89,66756.55,4.7,0.54473,0.00014,21.109]
[1780445778790,52.89,66756.55,4.7,0.54473,0.00014,21.109]
[1780445778793,52.89,66756.55,4.7,0.54473,0.00014,21.109]
[1780445778874,52.89,66758.33,4.7,0.54498,0.00014,21.10807]
[1780445779628,52.89,66758.33,4.7,0.54498,0.00014,21.10807]
[1780445782825,52.9,66762.49,4.7,0.54556,0.00014,21.10587]
[1780445782932,52.9,66762.49,4.7,0.54556,0.00014,21.10587]
[1780445783916,52.9,66755.51,4.7,0.54458,0.00014,21.10959]
[1780445784801,52.9,66755.51,4.7,0.54458,0.00014,21.10959]
[1780445784989,52.9,66755.51,4.7,0.54458,0.00014,21.10959]
[1780445785090,52.9,66757.67,4.7,0.54488,0.00014,21.10845]
[1780445785598,52.9,66757.67,4.7,0.54488,0.00014,21.10845]
[1780445785930,52.9,66757.84,4.7,0.54491,0.00014,21.10836]
[1780445787854,52.9,66757.96,4.7,0.54492,0.00014,21.1083]
[1780445789263,52.9,66758.64,4.7,0.54502,0.00014,21.10794]
[1780445788984,52.9,66765.58,4.7,0.546,0.00014,21.10419]
[1780445792580,52.92,66769.35,4.7,0.54652,0.00014,21.09897]
[1780445792580,52.92,66769.35,4.7,0.54652,0.00014,21.09897]
[1780445792880,52.92,66769.35,4.7,0.54652,0.00014,21.09897]
[1780445792979,52.92,66769.61,4.7,0.54656,0.00014,21.09884]
[1780445798014,52.95,66770.25,4.7,0.54663,0.00014,21.09858]
[1780445801036,52.97,66774.36,4.7,0.5472,0.00014,21.0963]
[1780445802034,52.97,66774.36,4.7,0.5472,0.00014,21.0963]
[1780445802081,52.97,66774.36,4.7,0.5472,0.00014,21.0963]
[1780445802485,52.97,66775.01,4.7,0.54729,0.00014,21.09594]
[1780445802572,52.97,66775.01,4.7,0.54729,0.00014,21.09594]
[1780445802803,52.97,66775.01,4.7,0.54729,0.00014,21.09594]
[1780445802874,52.97,66775.01,4.7,0.54729,0.00014,21.09594]
[1780445802892,52.97,66775.01,4.7,0.54729,0.00014,21.09594]
[1780445803242,52.97,66775.01,4.7,0.54729,0.00014,21.09594]
[1780445803291,52.97,66787.56,4.7,0.54905,0.00014,21.08856]
[1780445803658,52.97,66787.56,4.7,0.54905,0.00014,21.08856]
[1780445803902,52.97,66787.56,4.7,0.54905,0.00014,21.08856]
[1780445804053,52.97,66787.56,4.7,0.54905,0.00014,21.08856]
[1780445804252,52.97,66787.56,4.7,0.54905,0.00014,21.08856]
[1780445804689,52.97,66790.21,4.7,0.54942,0.00014,21.08693]
[1780445804721,52.97,66790.21,4.7,0.54942,0.00014,21.08693]
[1780445805081,52.97,66790.21,4.7,0.54942,0.00014,21.08693]
[1780445805204,52.97,66790.21,4.7,0.54942,0.00014,21.08693]
[1780445805915,52.96,66791.09,4.7,0.54955,0.00014,21.08637]
[1780445806147,52.96,66795.1,4.7,0.55011,0.00014,21.08388]
[1780445807079,52.95,66801.72,4.7,0.55105,0.00014,21.07963]
[1780445809265,52.95,66802.35,4.7,0.55114,0.00014,21.07922]
[1780445810006,52.95,66802.5,4.7,0.55116,0.00014,21.07912]
[1780445811149,52.95,66803.07,4.7,0.55124,0.00014,21.07875]
[1780445811485,52.95,66801.99,4.7,0.55109,0.00014,21.07944]
[1780445811750,52.95,66801.99,4.7,0.55109,0.00014,21.07944]
[1780445812114,52.95,66806.86,4.7,0.55177,0.00014,21.07627]
[1780445812421,52.95,66806.86,4.7,0.55177,0.00014,21.07627]
[1780445815380,52.93,66805.76,4.7,0.55163,0.00014,21.0769]
[1780445817415,52.93,66808.2,4.7,0.55197,0.00014,21.0753]
[1780445817543,52.93,66808.2,5.6,0.55197,0.00014,21.0753]
[1780445817712,52.93,66808.2,5.6,0.55197,0.00014,21.0753]
[1780445817957,52.92,66810.44,5.6,0.55229,0.00014,21.07378]
[1780445818329,52.92,66863.8,5.6,0.55976,0.00014,21.03447]
[1780445818663,52.92,66863.8,5.6,0.55976,0.00014,21.03447]
[1780445818949,52.92,66863.8,5.6,0.55976,0.00014,21.03447]
[1780445818968,52.92,66863.8,5.6,0.55976,0.00014,21.03447]
[1780445819322,52.92,66930.06,5.6,0.569,0.00014,20.97536]
[1780445819518,52.92,66930.06,5.6,0.569,0.00014,20.97536]
[1780445819575,52.92,66930.06,5.6,0.569,0.00014,20.97536]
[1780445820206,52.93,66960.1,5.6,0.57317,0.00014,20.94494]
[1780445821026,52.93,66960.1,5.6,0.57317,0.00014,20.94494]
[1780445821206,52.93,66961.91,5.6,0.57342,0.00014,20.94302]
[1780445822278,52.93,66957.34,5.6,0.57279,0.00014,20.94782]
[1780445823214,52.93,66957.34,5.6,0.57279,0.00014,20.94782]
[1780445823222,52.93,66954.21,5.6,0.57235,0.00014,20.95108]
[1780445823680,52.93,66954.21,5.6,0.57235,0.00014,20.95108]
[1780445824427,52.93,66950.48,5.6,0.57184,0.00014,20.95493]
[1780445826710,52.93,66950.34,5.6,0.57182,0.00014,20.95509]
[1780445826996,52.93,66950.34,5.6,0.57182,0.00014,20.95509]
[1780445827067,52.93,66950.34,5.6,0.57182,0.00014,20.95509]
[1780445827264,52.93,66950.34,5.6,0.57182,0.00014,20.95509]
[1780445827416,52.93,66951.22,5.6,0.57194,0.00014,20.95419]
[1780445827540,52.93,66951.22,5.6,0.57194,0.00014,20.95419]
[1780445827796,52.93,66951.22,5.6,0.57194,0.00014,20.95419]
[1780445828268,52.93,66958.69,5.6,0.57297,0.00014,20.94643]
[1780445830852,52.93,66956.04,5.6,0.5726,0.00014,20.94921]
[1780445831913,52.93,66955.31,5.6,0.5725,0.00014,20.94998]
[1780445832909,52.93,66954.69,5.6,0.57242,0.00014,20.95063]
[1780445834090,52.93,66951.5,5.6,0.57197,0.00014,20.95394]
[1780445834317,52.93,66945.29,5.6,0.57111,0.00014,20.96031]
[1780445834496,52.93,66945.29,5.6,0.57111,0.00014,20.96031]
[1780445834858,52.93,66945.29,5.6,0.57111,0.00014,20.96031]
[1780445834866,52.93,66945.29,5.6,0.57111,0.00014,20.96031]
[1780445835331,52.93,66945.1,5.6,0.57108,0.00014,20.9605]
[1780445838963,52.95,66945.99,5.6,0.57119,0.00014,20.95972]
[1780445840176,52.95,66934.7,5.6,0.56962,0.00014,20.97107]
[1780445841050,52.95,66934.7,5.6,0.56962,0.00014,20.97107]
[1780445841230,52.95,66934.7,5.6,0.56962,0.00014,20.97107]
[1780445841314,52.92,66925.96,5.6,0.56843,0.00014,20.97939]
[1780445841665,52.92,66925.96,5.6,0.56843,0.00014,20.97939]
[1780445841850,52.92,66925.96,5.6,0.56843,0.00014,20.97939]
[1780445841949,52.92,66930.52,5.6,0.56906,0.00014,20.97495]
[1780445842887,52.92,66930.52,5.6,0.56906,0.00014,20.97495]
[1780445842914,52.91,66935.78,5.6,0.56981,0.00014,20.9696]
[1780445844106,52.91,66935.78,5.6,0.56981,0.00014,20.9696]
[1780445844235,52.91,66935.78,5.6,0.56981,0.00014,20.9696]
[1780445844286,52.91,66935.78,5.6,0.56981,0.00014,20.9696]
[1780445844522,52.91,66935.03,5.6,0.56971,0.00014,20.97035]
[1780445844545,52.91,66935.03,5.6,0.56971,0.00014,20.97035]
[1780445844588,52.91,66935.03,5.6,0.56971,0.00014,20.97035]
[1780445845195,52.91,66935.03,5.6,0.56971,0.00014,20.97035]
[1780445845327,52.92,66946.31,5.6,0.57126,0.00014,20.95918]
[1780445845643,52.92,66964.05,5.6,0.57372,0.00014,20.9407]
[1780445847121,52.92,66964.05,5.6,0.57372,0.00014,20.9407]
[1780445847187,52.93,66969.59,5.6,0.57449,0.00014,20.93478]
[1780445847506,52.93,66969.59,5.6,0.57449,0.00014,20.93478]
[1780445849309,52.93,66966.7,5.6,0.57409,0.00014,20.93789]
[1780445849289,52.93,66982.31,5.6,0.57625,0.00014,20.92086]
[1780445849409,52.93,66982.31,5.6,0.57625,0.00014,20.92086]
[1780445850086,52.93,66989.6,5.6,0.57726,0.00014,20.91269]
[1780445850544,52.93,66989.6,5.6,0.57726,0.00014,20.91269]
[1780445850787,52.93,66989.6,5.6,0.57726,0.00014,20.91269]
[1780445850920,52.93,66989.6,5.6,0.57726,0.00014,20.91269]
[1780445851202,52.93,66989.78,5.6,0.57729,0.00014,20.90929]
[1780445851863,52.93,66989.78,5.6,0.57729,0.00014,20.90929]
[1780445852115,52.93,66989.78,5.6,0.57729,0.00014,20.90929]
[1780445852225,52.93,66985.89,5.6,0.57675,0.00014,20.91369]
[1780445853042,52.93,66985.89,5.6,0.57675,0.00014,20.91369]
[1780445853059,52.93,66985.89,5.6,0.57675,0.00014,20.91369]
[1780445853630,52.93,66984.14,5.6,0.57651,0.00014,20.91564]
[1780445853890,52.93,66984.14,5.6,0.57651,0.00014,20.91564]
[1780445853997,52.93,66984.14,5.6,0.57651,0.00014,20.91564]
[1780445854188,52.93,66984.14,5.6,0.57651,0.00014,20.91564]
[1780445854197,52.93,66984.14,5.6,0.57651,0.00014,20.91564]
[1780445854246,52.93,66987.41,5.6,0.57696,0.00014,20.91199]
[1780445854657,52.93,66987.41,5.6,0.57696,0.00014,20.91199]
[1780445855160,52.93,66987.41,5.6,0.57696,0.00014,20.91199]
[1780445855806,52.93,66984.7,5.6,0.57659,0.00014,20.91504]
[1780445855883,52.93,66983.46,5.6,0.57641,0.00014,20.91643]
[1780445856490,52.93,66989.34,5.6,0.57723,0.00014,20.90985]
[1780445858871,52.93,66990.52,5.6,0.57739,0.00014,20.90854]
[1780445858932,52.93,66990.52,5.6,0.57739,0.00014,20.90854]
[1780445859317,52.93,66990.52,5.6,0.57739,0.00014,20.90854]
[1780445859362,52.94,66992.32,5.6,0.57764,0.00014,20.90651]
[1780445859532,52.94,66992.32,5.6,0.57764,0.00014,20.90651]
[1780445859560,52.94,66992.32,5.6,0.57764,0.00014,20.90651]
[1780445860299,52.94,66992.32,5.6,0.57764,0.00014,20.90651]
[1780445860367,52.94,66983.51,5.6,0.57641,0.00014,20.91643]
[1780445860405,52.94,66983.51,5.6,0.57641,0.00014,20.91643]
[1780445860877,52.94,66983.51,5.6,0.57641,0.00014,20.91643]
[1780445860960,52.94,66983.51,5.6,0.57641,0.00014,20.91643]
[1780445860978,52.94,66974.3,5.6,0.57514,0.00014,20.92659]
[1780445861742,52.94,66974.3,5.6,0.57514,0.00014,20.92659]
[1780445862029,52.94,66974.3,5.6,0.57514,0.00014,20.92659]
[1780445862380,52.94,66974.3,5.6,0.57514,0.00014,20.92659]
[1780445862408,52.94,66979.07,5.6,0.5758,0.00014,20.92136]
[1780445862610,52.94,66979.07,5.6,0.5758,0.00014,20.92136]
[1780445864505,52.94,66977.94,5.6,0.57564,0.00014,20.9226]
[1780445865407,52.94,66975.51,5.6,0.5753,0.00014,20.92527]
[1780445865471,52.94,66979.92,5.6,0.57592,0.00014,20.92043]
[1780445865909,52.94,66989.58,5.6,0.57725,0.00014,20.90965]
[1780445867475,52.94,66989.2,5.6,0.5772,0.00014,20.91011]
[1780445868142,52.94,66989.2,5.6,0.5772,0.00014,20.91011]
[1780445870184,52.94,66992.85,5.6,0.5777,0.00014,20.90601]
[1780445871262,52.95,66996.33,5.6,0.57818,0.00014,20.90206]
[1780445872811,52.95,66996.25,5.6,0.57817,0.00014,20.90216]
[1780445872898,52.95,66996.25,5.6,0.57817,0.00014,20.90216]
[1780445873010,52.95,66996.25,5.6,0.57817,0.00014,20.90216]
[1780445873181,52.95,66996.25,5.6,0.57817,0.00014,20.90216]
[1780445873207,52.95,66996.25,5.6,0.57817,0.00014,20.90216]
[1780445873442,52.95,66996.25,5.6,0.57817,0.00014,20.90216]
[1780445873466,52.95,66996.25,5.6,0.57817,0.00014,20.90216]
[1780445873488,52.95,66996.25,5.6,0.57817,0.00014,20.90216]
[1780445873314,52.95,66996.56,5.6,0.57821,0.00014,20.90183]
[1780445873677,52.95,66996.56,5.6,0.57821,0.00014,20.90183]
[1780445873779,52.95,66996.56,5.6,0.57821,0.00014,20.90183]
[1780445873948,52.95,66996.56,5.6,0.57821,0.00014,20.90183]
[1780445874268,52.95,66996.56,5.6,0.57821,0.00014,20.90183]
[1780445874366,52.96,66984.34,5.6,0.5765,0.00014,20.91577]
[1780445875453,52.96,66984.34,5.6,0.5765,0.00014,20.91577]
[1780445875463,52.96,66975.96,5.6,0.57534,0.00014,20.92508]
[1780445875533,52.96,66975.96,5.6,0.57534,0.00014,20.92508]
[1780445875574,52.96,66975.96,5.6,0.57534,0.00014,20.92508]
[1780445875710,52.96,66975.96,5.6,0.57534,0.00014,20.92508]
[1780445876372,52.96,66975.96,5.6,0.57534,0.00014,20.92508]
[1780445876694,52.96,66977.45,5.6,0.57554,0.00014,20.92345]
[1780445877493,52.96,66977.45,5.6,0.57554,0.00014,20.92345]
[1780445878043,52.96,66977.22,5.6,0.57551,0.00014,20.9237]
[1780445878470,52.96,66977.22,5.6,0.57551,0.00014,20.9237]
[1780445878477,52.97,66978.3,5.6,0.57566,0.00014,20.92256]
[1780445879672,52.97,66973.98,5.6,0.57506,0.00014,20.92731]
[1780445881166,52.97,66973.98,5.6,0.57506,0.00014,20.92731]
[1780445881271,52.97,66971.54,5.6,0.57472,0.00014,20.92999]
[1780445881814,52.97,66971.54,5.6,0.57472,0.00014,20.92999]
[1780445881996,52.97,66973.54,5.6,0.57499,0.00014,20.92782]
[1780445882522,52.97,66973.54,5.6,0.57499,0.00014,20.92782]
[1780445882925,52.97,66975.08,5.6,0.57521,0.00014,20.92614]
[1780445883907,52.97,66975.08,5.6,0.57521,0.00014,20.92614]
[1780445884281,52.97,66975.08,5.6,0.57521,0.00014,20.92614]
[1780445884368,52.98,66976.81,5.6,0.57544,0.00014,20.92427]
[1780445888889,52.98,66973.42,5.6,0.57497,0.00014,20.92801]
[1780445888913,52.98,66973.42,5.6,0.57497,0.00014,20.92801]
[1780445889444,52.98,66973.42,5.6,0.57497,0.00014,20.92801]
[1780445889523,52.98,66972.99,5.6,0.57491,0.00014,20.92848]
[1780445890391,52.98,66972.99,5.6,0.57491,0.00014,20.92848]
[1780445890456,52.98,66977.54,5.6,0.57554,0.00014,20.92352]
[1780445892659,52.98,66979.87,5.6,0.57586,0.00014,20.92101]
[1780445892746,52.98,66979.87,5.6,0.57586,0.00014,20.92101]
[1780445893185,52.98,66979.87,5.6,0.57586,0.00014,20.92101]
[1780445893451,52.98,66981.16,5.6,0.57604,0.00014,20.91959]
[1780445893689,52.98,66981.16,5.6,0.57604,0.00014,20.91959]
[1780445893710,52.98,66981.16,5.6,0.57604,0.00014,20.91959]
[1780445893781,52.98,66991.73,5.6,0.5775,0.00014,20.90777]
[1780445897154,52.99,66990.17,5.6,0.57728,0.00014,20.90958]
[1780445897189,52.99,66990.34,5.6,0.5773,0.00014,20.90943]
[1780445897639,52.99,66990.34,5.6,0.5773,0.00014,20.90943]
[1780445897709,52.99,66990.34,5.6,0.5773,0.00014,20.90943]
[1780445897807,52.99,66990.34,5.6,0.5773,0.00014,20.90943]
[1780445898244,52.99,66990.34,5.6,0.5773,0.00014,20.90943]
[1780445898501,52.99,66990.71,5.6,0.57735,0.00014,20.90902]
[1780445898932,52.99,66997.7,5.6,0.57831,0.00014,20.90106]
[1780445899749,52.99,66997.7,5.6,0.57831,0.00014,20.90106]
[1780445899997,52.99,66997.7,5.6,0.57831,0.00014,20.90106]
[1780445900135,53.0,67006.72,5.6,0.57956,0.00014,20.89064]
[1780445901134,53.0,67006.72,5.6,0.57956,0.00014,20.89064]
[1780445901331,53.0,67006.72,5.6,0.57956,0.00014,20.89064]
[1780445901354,53.0,67017.35,5.6,0.58102,0.00014,20.8781]
[1780445902614,53.0,67018.39,5.6,0.58117,0.00014,20.87686]
[1780445906497,53.0,67019.07,5.6,0.58125,0.00014,20.87609]
[1780445907429,53.0,67018.81,5.6,0.58122,0.00014,20.8764]
[1780445907530,53.0,67014.59,5.6,0.58064,0.00014,20.88145]
[1780445907821,53.0,67014.59,5.6,0.58064,0.00014,20.88145]
[1780445907898,53.0,67009.18,5.6,0.57989,0.00014,20.88784]
[1780445908657,53.0,67009.18,5.6,0.57989,0.00014,20.88784]
[1780445908949,53.0,67009.18,5.6,0.57989,0.00014,20.88784]
[1780445909160,53.0,67009.18,5.6,0.57989,0.00014,20.88784]
[1780445909322,53.0,67009.18,5.6,0.57989,0.00014,20.88784]
[1780445909380,53.0,67009.18,5.6,0.57989,0.00014,20.88784]
[1780445909411,53.0,67005.77,5.6,0.57942,0.00014,20.89185]
[1780445909939,53.0,67005.77,5.6,0.57942,0.00014,20.89185]
[1780445909978,53.0,67005.77,5.6,0.57942,0.00014,20.89185]
[1780445909989,53.0,66992.49,5.6,0.57758,0.00014,20.90712]
[1780445910647,53.0,66992.49,5.6,0.57758,0.00014,20.90712]
[1780445910670,53.0,66992.49,5.6,0.57758,0.00014,20.90712]
[1780445910857,53.0,66992.49,5.6,0.57758,0.00014,20.90712]
[1780445911214,53.0,66992.49,5.6,0.57758,0.00014,20.90712]
[1780445911411,53.0,66992.63,5.6,0.57761,0.00014,20.90376]
[1780445912281,53.0,66992.63,5.6,0.57761,0.00014,20.90376]
[1780445912356,53.01,66986.25,5.6,0.57673,0.00014,20.91095]
[1780445912717,53.01,66986.25,5.6,0.57673,0.00014,20.91095]
[1780445912771,53.01,66986.25,5.6,0.57673,0.00014,20.91095]
[1780445912901,53.01,66986.25,5.6,0.57673,0.00014,20.91095]
[1780445914024,53.01,66985.46,5.6,0.57662,0.00014,20.91183]
[1780445914125,53.01,66989.52,5.6,0.57718,0.00014,20.90729]
[1780445917644,53.01,66989.87,5.6,0.57722,0.00014,20.90695]
[1780445918137,53.01,66989.87,5.6,0.57722,0.00014,20.90695]
[1780445920891,53.01,66989.72,5.6,0.5772,0.00014,20.90717]
[1780445921137,53.01,66989.72,5.6,0.5772,0.00014,20.90717]
[1780445922524,53.02,66989.01,5.6,0.57709,0.00014,20.908]
[1780445923319,53.02,66988.8,5.6,0.57707,0.00014,20.90823]
[1780445925112,53.02,66989.5,5.6,0.57716,0.00014,20.90749]
[1780445925268,53.02,66989.5,5.6,0.57716,0.00014,20.90749]
[1780445926024,53.03,66997.75,5.6,0.57829,0.00014,20.89817]
[1780445926755,53.03,66997.75,5.6,0.57829,0.00014,20.89817]
[1780445927031,53.03,67002.78,5.6,0.57899,0.00014,20.8924]
[1780445929387,53.03,67004.28,5.6,0.57919,0.00014,20.89066]
[1780445929470,53.03,67014.29,5.6,0.58057,0.00014,20.87893]
[1780445930356,53.03,67018.88,5.6,0.5812,0.00014,20.87346]
[1780445931629,53.03,67019.63,5.6,0.58131,0.00014,20.87257]
[1780445931796,53.03,67019.63,5.6,0.58131,0.00014,20.87257]
[1780445932498,53.03,67019.63,5.6,0.58131,0.00014,20.87257]
[1780445932390,53.03,67008.73,5.6,0.5798,0.00014,20.8855]
[1780445933284,53.03,66999.62,5.6,0.57854,0.00014,20.89609]
[1780445935940,53.03,66997.09,5.6,0.5782,0.00014,20.899]
[1780445937576,53.03,66998.01,5.6,0.57832,0.00014,20.89795]
[1780445940356,53.03,66994.38,5.6,0.57782,0.00014,20.9021]
[1780445941040,53.03,66995.04,5.6,0.57791,0.00014,20.90135]
[1780445941224,53.03,66995.04,5.6,0.57791,0.00014,20.90135]
[1780445942202,53.03,66992.99,5.6,0.57763,0.00014,20.90368]
[1780445942299,53.03,66981.98,5.6,0.5761,0.00014,20.91602]
[1780445943157,53.04,66987.04,5.6,0.5768,0.00014,20.91042]
[1780445946362,53.04,66988.2,5.6,0.57696,0.00014,20.90916]
[1780445946370,53.04,66988.2,5.6,0.57696,0.00014,20.90916]
[1780445946423,53.04,66988.07,5.6,0.57694,0.00014,20.90931]
[1780445947185,53.04,66993.22,5.6,0.57765,0.00014,20.9035]
[1780445948267,53.04,66993.22,5.6,0.57765,0.00014,20.9035]
[1780445948355,53.04,66994.07,5.6,0.57777,0.00014,20.90254]
[1780445949420,53.04,66994.07,5.6,0.57777,0.00014,20.90254]
[1780445949485,53.04,66994.07,5.6,0.57777,0.00014,20.90254]
[1780445952220,53.04,66990.27,5.6,0.57724,0.00014,20.90689]
[1780445954530,53.05,66989.61,5.6,0.57715,0.00014,20.90765]
[1780445954557,53.05,66989.61,5.6,0.57715,0.00014,20.90765]
[1780445954941,53.05,66990.98,5.6,0.57733,0.00014,20.90613]
[1780445955067,53.05,66990.98,5.6,0.57733,0.00014,20.90613]
[1780445955834,53.05,66993.58,5.6,0.57769,0.00014,20.90319]
[1780445956810,53.05,66990.93,5.6,0.57732,0.00014,20.9062]
[1780445956878,53.05,66990.93,5.6,0.57732,0.00014,20.9062]
[1780445957025,53.05,66990.93,5.6,0.57732,0.00014,20.9062]
[1780445957255,53.05,66992.52,5.6,0.57754,0.00014,20.90441]
[1780445958308,53.05,66992.52,5.6,0.57754,0.00014,20.90441]
[1780445958382,53.05,66997.37,5.6,0.57821,0.00014,20.8989]
[1780445959263,53.05,66997.37,5.6,0.57821,0.00014,20.8989]
[1780445961285,53.05,67002.44,5.6,0.57891,0.00014,20.8931]
[1780445962331,53.05,67002.44,5.6,0.57891,0.00014,20.8931]
[1780445965672,53.08,67000.78,5.6,0.57865,0.00014,20.89536]
[1780445966867,53.08,67000.93,5.6,0.57867,0.00014,20.89519]
[1780445968126,53.08,67000.18,5.6,0.57856,0.00014,20.89606]
[1780445971653,53.08,66997.74,5.6,0.57823,0.00014,20.89567]
[1780445972568,53.08,66997.74,5.6,0.57823,0.00014,20.89567]
[1780445972629,53.08,66994.81,5.6,0.57783,0.00014,20.89902]
[1780445973256,53.08,66994.81,5.6,0.57783,0.00014,20.89902]
[1780445974571,53.09,66994.15,5.6,0.57774,0.00014,20.89977]
[1780445974377,53.09,66990.2,5.6,0.57719,0.00014,20.90424]
[1780445974713,53.09,66990.2,5.6,0.57719,0.00014,20.90424]
[1780445974749,53.09,66990.2,5.6,0.57719,0.00014,20.90424]
[1780445974809,53.09,66990.2,5.6,0.57719,0.00014,20.90424]
[1780445974866,53.09,66990.2,5.6,0.57719,0.00014,20.90424]
[1780445975195,53.09,66990.2,5.6,0.57719,0.00014,20.90424]
[1780445975384,53.09,66983.1,5.6,0.57621,0.00014,20.91215]
[1780445976391,53.09,66978.38,5.6,0.57556,0.00014,20.91736]
[1780445976756,53.09,66978.38,5.6,0.57556,0.00014,20.91736]
[1780445976760,53.09,66978.38,5.6,0.57556,0.00014,20.91736]
[1780445977225,53.09,66978.38,5.6,0.57556,0.00014,20.91736]
[1780445978405,53.09,66983.75,5.6,0.5763,0.00014,20.91147]
[1780445979209,53.09,66983.75,5.6,0.5763,0.00014,20.91147]
[1780445981427,53.09,66991.18,5.6,0.57732,0.00014,20.90322]
[1780445982434,53.09,66995.34,5.6,0.57789,0.00014,20.89852]
[1780445985370,53.1,66996.67,5.6,0.57807,0.00014,20.89709]
[1780445985455,53.11,66987.97,5.6,0.57686,0.00014,20.90698]
[1780445986296,53.11,66987.97,5.6,0.57686,0.00014,20.90698]
[1780445987014,53.11,66985.75,5.6,0.57655,0.00014,20.90947]
[1780445987155,53.11,66985.75,5.6,0.57655,0.00014,20.90947]
[1780445987469,53.11,66981.15,5.6,0.57591,0.00014,20.91457]
[1780445988780,53.11,66980.54,5.6,0.57583,0.00014,20.91524]
[1780445988838,53.11,66980.54,5.6,0.57583,0.00014,20.91524]
[1780445989072,53.11,66980.54,5.6,0.57583,0.00014,20.91524]
[1780445989484,53.11,66980.54,5.6,0.57583,0.00014,20.91524]
[1780445989507,53.11,66977.67,5.6,0.57543,0.00014,20.91839]
[1780445990644,53.11,66975.36,5.6,0.57511,0.00014,20.9209]
[1780445990692,53.11,66975.36,5.6,0.57511,0.00014,20.9209]
[1780445990717,53.11,66975.36,5.6,0.57511,0.00014,20.9209]
[1780445991496,53.11,66979.33,5.6,0.57566,0.00014,20.91657]
[1780445991954,53.11,66979.33,5.6,0.57566,0.00014,20.91657]
[1780445992037,53.11,66979.33,5.6,0.57566,0.00014,20.91657]
[1780445992504,53.11,66978.83,5.6,0.57559,0.00014,20.91712]
[1780445997539,53.11,66977.04,5.6,0.57535,0.00014,20.91907]
[1780445997933,53.11,66977.04,5.6,0.57535,0.00014,20.91907]
[1780446000128,53.11,66979.13,5.6,0.57563,0.00014,20.91679]
[1780446000559,53.11,66979.59,5.6,0.5757,0.00014,20.91629]
[1780446002023,53.11,66978.8,5.6,0.57559,0.00014,20.91716]
[1780446002087,53.11,66978.8,5.6,0.57559,0.00014,20.91716]
[1780446002574,53.11,66977.44,5.6,0.5754,0.00014,20.91865]
[1780446003615,53.11,66977.44,5.6,0.5754,0.00014,20.91865]
[1780446003638,53.11,66977.44,5.6,0.5754,0.00014,20.91865]
[1780446003639,53.11,66977.44,5.6,0.5754,0.00014,20.91865]
[1780446003668,53.11,66974.54,5.6,0.575,0.00014,20.9218]
[1780446004589,53.11,66979.35,5.6,0.57566,0.00014,20.91656]
[1780446007609,53.11,66984.73,5.6,0.57641,0.00014,20.91063]
[1780446010459,53.12,66985.76,5.6,0.57654,0.00014,20.90955]
[1780446010575,53.12,66985.76,5.6,0.57654,0.00014,20.90955]
[1780446010612,53.12,66985.76,5.6,0.57654,0.00014,20.90955]
[1780446010630,53.12,66982.17,5.6,0.57604,0.00014,20.91356]
[1780446010720,53.12,66982.17,5.6,0.57604,0.00014,20.91356]
[1780446010928,53.12,66982.17,5.6,0.57604,0.00014,20.91356]
[1780446011552,53.12,66982.17,5.6,0.57604,0.00014,20.91356]
[1780446011637,53.12,66978.22,5.6,0.5755,0.00014,20.91791]
[1780446012042,53.12,66978.22,5.6,0.5755,0.00014,20.91791]
[1780446012644,53.12,66982.3,5.6,0.57606,0.00014,20.91343]
[1780446014658,53.12,66988.27,5.6,0.57688,0.00014,20.90684]
[1780446017404,53.13,66989.21,5.6,0.57701,0.00014,20.90581]
[1780446017480,53.13,66993.36,5.6,0.57758,0.00014,20.90114]
[1780446018531,53.13,66993.36,5.6,0.57758,0.00014,20.90114]
[1780446018593,53.13,66988.6,5.6,0.57692,0.00014,20.90656]
[1780446018952,53.13,66988.6,5.6,0.57692,0.00014,20.90656]
[1780446019132,53.13,66979.66,5.6,0.57568,0.00014,20.91645]
[1780446019695,53.14,66974.01,5.6,0.5749,0.00014,20.92264]
[1780446021013,53.14,66974.01,5.6,0.5749,0.00014,20.92264]
[1780446026808,53.12,66973.04,5.6,0.57478,0.00014,20.92355]
[1780446026899,53.12,66973.04,5.6,0.57478,0.00014,20.92355]
[1780446031162,53.11,66974.19,5.6,0.57495,0.00014,20.92221]
[1780446031201,53.11,66974.27,5.6,0.57497,0.00014,20.91889]
[1780446031779,53.11,66978.5,5.6,0.57556,0.00014,20.91427]
[1780446033474,53.11,66978.5,5.6,0.57556,0.00014,20.91427]
[1780446033517,53.11,66978.5,5.6,0.57556,0.00014,20.91427]
[1780446033576,53.11,66983.17,5.6,0.5762,0.00014,20.90911]
[1780446033794,53.11,66977.07,5.6,0.57536,0.00014,20.9158]
[1780446034948,53.11,66977.07,5.6,0.57536,0.00014,20.9158]
[1780446035046,53.11,66970.61,5.6,0.57447,0.00014,20.92281]
[1780446035937,53.11,66970.61,5.6,0.57447,0.00014,20.92281]
[1780446036176,53.11,66970.61,5.6,0.57447,0.00014,20.92281]
[1780446036197,53.11,66970.61,5.6,0.57447,0.00014,20.92281]
[1780446036279,53.11,66969.25,5.6,0.57428,0.00014,20.92424]
[1780446036793,53.11,66969.25,5.6,0.57428,0.00014,20.92424]
[1780446037049,53.11,66969.25,5.6,0.57428,0.00014,20.92424]
[1780446037368,53.11,66969.25,5.6,0.57428,0.00014,20.92424]
[1780446037491,53.1,66962.26,5.6,0.57332,0.00014,20.93162]
[1780446037752,53.1,66962.26,5.6,0.57332,0.00014,20.93162]
[1780446038381,53.1,66962.26,5.6,0.57332,0.00014,20.93162]
[1780446038456,53.1,66952.27,5.6,0.57194,0.00014,20.94194]
[1780446038774,53.1,66952.27,5.6,0.57194,0.00014,20.94194]
[1780446038866,53.1,66952.27,5.6,0.57194,0.00014,20.94194]
[1780446039172,53.1,66952.27,5.6,0.57194,0.00014,20.94194]
[1780446039234,53.1,66952.27,5.6,0.57194,0.00014,20.94194]
[1780446039306,53.09,66939.74,5.6,0.57021,0.00014,20.95452]
[1780446039762,53.09,66939.74,5.6,0.57021,0.00014,20.95452]
[1780446040661,53.09,66939.74,5.6,0.57021,0.00014,20.95452]
[1780446040546,53.07,66926.28,5.6,0.56836,0.00014,20.96755]
[1780446041855,53.05,66925.88,5.6,0.56833,0.00014,20.96776]
[1780446042704,53.05,66925.88,5.6,0.56833,0.00014,20.96776]
[1780446043371,53.05,66925.88,5.6,0.56833,0.00014,20.96776]
[1780446043538,53.01,66924.76,5.6,0.56821,0.00014,20.96848]
[1780446044519,53.01,66924.76,5.6,0.56821,0.00014,20.96848]
[1780446044620,53.01,66922.69,5.6,0.56792,0.00014,20.97044]
[1780446044782,53.01,66922.69,5.6,0.56792,0.00014,20.97044]
[1780446045039,53.01,66922.69,5.6,0.56792,0.00014,20.97044]
[1780446045201,53.01,66922.69,5.6,0.56792,0.00014,20.97044]
[1780446045388,53.01,66922.69,5.6,0.56792,0.00014,20.97044]
[1780446047266,53.01,66916.29,5.6,0.56704,0.00014,20.97648]
[1780446051063,53.03,66912.75,5.6,0.56653,0.00014,20.97995]
[1780446052585,53.03,66910.3,5.6,0.56619,0.00014,20.98222]
[1780446052591,53.03,66903.0,5.6,0.56517,0.00014,20.98889]
[1780446053245,53.03,66903.0,5.6,0.56517,0.00014,20.98889]
[1780446053448,53.03,66903.0,5.6,0.56517,0.00014,20.98889]
[1780446053501,53.03,66897.04,5.6,0.56434,0.00014,20.99424]
[1780446054300,53.03,66906.37,5.6,0.56564,0.00014,20.98584]
[1780446054765,53.03,66906.37,5.6,0.56564,0.00014,20.98584]
[1780446054976,53.03,66906.37,5.6,0.56564,0.00014,20.98584]
[1780446055635,53.03,66906.37,5.6,0.56564,0.00014,20.98584]
[1780446054996,53.03,66912.34,5.6,0.56647,0.00014,20.98035]
[1780446056969,53.03,66916.7,5.6,0.56707,0.00014,20.97627]
[1780446059455,53.03,66915.94,5.6,0.56697,0.00014,20.97698]
[1780446062768,53.03,66917.81,5.6,0.56723,0.00014,20.97524]
[1780446062876,53.03,66917.05,5.6,0.56712,0.00014,20.97596]
[1780446063011,53.03,66923.66,5.6,0.56804,0.00014,20.96969]
[1780446063954,53.03,66923.66,5.6,0.56804,0.00014,20.96969]
[1780446064018,53.03,66929.15,5.6,0.5688,0.00014,20.96441]
[1780446066032,53.04,66928.2,5.6,0.56866,0.00014,20.96542]
[1780446066866,53.04,66928.2,5.6,0.56866,0.00014,20.96542]
[1780446067442,53.04,66928.2,5.6,0.56866,0.00014,20.96542]
[1780446069318,53.05,66931.22,5.6,0.56907,0.00014,20.96258]
[1780446069503,53.05,66931.22,5.6,0.56907,0.00014,20.96258]
[1780446069679,53.05,66931.22,5.6,0.56907,0.00014,20.96258]
[1780446069698,53.06,66929.96,5.6,0.56889,0.00014,20.96386]
[1780446070698,53.06,66929.96,5.6,0.56889,0.00014,20.96386]
[1780446070060,53.05,66926.14,5.6,0.56837,0.00014,20.96746]
[1780446071451,53.05,66926.14,5.6,0.56837,0.00014,20.96746]
[1780446071533,53.03,66923.38,5.6,0.568,0.00014,20.96999]
[1780446076505,52.98,66925.28,5.6,0.56831,0.00014,20.96774]
[1780446081003,52.93,66926.93,5.6,0.56859,0.00014,20.96562]
[1780446081137,52.91,66934.35,5.6,0.56964,0.00014,20.95819]
[1780446084158,52.95,66937.73,5.6,0.57007,0.00014,20.95524]
[1780446085502,52.95,66937.73,5.6,0.57007,0.00014,20.95524]
[1780446086218,52.96,66936.76,5.6,0.56992,0.00014,20.95633]
[1780446086313,52.96,66936.76,5.6,0.56992,0.00014,20.95633]
[1780446086404,52.95,66929.39,5.6,0.56891,0.00014,20.96348]
[1780446087382,52.95,66929.39,5.6,0.56891,0.00014,20.96348]
[1780446087474,52.94,66924.21,5.6,0.5682,0.00014,20.9684]
[1780446089150,52.93,66925.82,5.6,0.56844,0.00014,20.96671]
[1780446092942,52.9,66924.49,5.6,0.56829,0.00014,20.96451]
[1780446093190,52.9,66924.49,5.6,0.56829,0.00014,20.96451]
[1780446093221,52.89,66924.89,5.6,0.56835,0.00014,20.96411]
[1780446094228,52.89,66931.24,5.6,0.56923,0.00014,20.9579]
[1780446095126,52.89,66931.24,5.6,0.56923,0.00014,20.9579]
[1780446096651,52.89,66932.74,5.6,0.56945,0.00014,20.95641]
[1780446096659,52.89,66936.48,5.6,0.56997,0.00014,20.95271]
[1780446097181,52.89,66936.48,5.6,0.56997,0.00014,20.95271]
[1780446097249,52.89,66933.54,5.6,0.56955,0.00014,20.95564]
[1780446098196,52.89,66933.54,5.6,0.56955,0.00014,20.95564]
[1780446098256,52.9,66929.44,5.6,0.56897,0.00014,20.95978]
[1780446099625,52.9,66929.44,5.6,0.56897,0.00014,20.95978]
[1780446099644,52.9,66929.44,5.6,0.56897,0.00014,20.95978]
[1780446099708,52.91,66927.42,5.6,0.56869,0.00014,20.96178]
[1780446099939,52.91,66927.42,5.6,0.56869,0.00014,20.96178]
[1780446100270,52.91,66922.55,5.6,0.56801,0.00014,20.96646]
[1780446101720,52.91,66922.55,5.6,0.56801,0.00014,20.96646]
[1780446101731,52.91,66922.55,5.6,0.56801,0.00014,20.96646]
[1780446102284,52.91,66907.16,5.6,0.56586,0.00014,20.98094]
[1780446102953,52.91,66907.16,5.6,0.56586,0.00014,20.98094]
[1780446103770,52.91,66907.16,5.6,0.56586,0.00014,20.98094]
[1780446103710,52.9,66902.65,5.6,0.56524,0.00014,20.98503]
[1780446104451,52.9,66902.65,5.6,0.56524,0.00014,20.98503]
[1780446105560,52.9,66900.31,5.6,0.56491,0.00014,20.98715]
[1780446105623,52.9,66900.31,5.6,0.56491,0.00014,20.98715]
[1780446106419,52.9,66898.89,5.6,0.56471,0.00014,20.98844]
[1780446108528,52.91,66899.03,5.6,0.56473,0.00014,20.98832]
[1780446109126,52.91,66897.05,5.6,0.56445,0.00014,20.9901]
[1780446109728,52.91,66897.05,5.6,0.56445,0.00014,20.9901]
[1780446111623,52.91,66894.45,5.6,0.56409,0.00014,20.99242]
[1780446113018,52.91,66891.08,5.6,0.56362,0.00014,20.9954]
[1780446113146,52.91,66891.08,5.6,0.56362,0.00014,20.9954]
[1780446114087,52.91,66891.11,5.6,0.56362,0.00014,20.99538]
[1780446114572,52.91,66891.11,5.6,0.56362,0.00014,20.99538]
[1780446114595,52.91,66885.88,5.6,0.56289,0.00014,20.99995]
[1780446115607,52.91,66885.88,5.6,0.56289,0.00014,20.99995]
[1780446117180,52.91,66882.82,5.6,0.56246,0.00014,21.0026]
[1780446117396,52.91,66881.31,5.6,0.56225,0.00014,21.0039]
[1780446119253,52.91,66877.92,5.6,0.56178,0.00014,21.00678]
[1780446120040,52.91,66875.26,5.6,0.5614,0.00014,21.00902]
[1780446120668,52.91,66875.26,5.6,0.5614,0.00014,21.00902]
[1780446120686,52.91,66875.26,5.6,0.5614,0.00014,21.00902]
[1780446120936,52.92,66873.18,5.6,0.56111,0.00014,21.01076]
[1780446121067,52.92,66873.18,5.6,0.56111,0.00014,21.01076]
[1780446121531,52.92,66873.18,5.6,0.56111,0.00014,21.01076]
[1780446121626,52.92,66862.65,5.6,0.55964,0.00014,21.01938]
[1780446122741,52.92,66862.65,5.6,0.55964,0.00014,21.01938]
[1780446124290,52.91,66863.03,5.6,0.55969,0.00014,21.01906]
[1780446124448,52.91,66868.46,5.6,0.56045,0.00014,21.01464]
[1780446124839,52.91,66868.46,5.6,0.56045,0.00014,21.01464]
[1780446125328,52.91,66868.46,5.6,0.56045,0.00014,21.01464]
[1780446125455,52.91,66877.46,5.6,0.56171,0.00014,21.00717]
[1780446125894,52.91,66877.46,5.6,0.56171,0.00014,21.00717]
[1780446126464,52.92,66884.41,5.6,0.56268,0.00014,21.00126]
[1780446128543,52.92,66885.23,5.6,0.56279,0.00014,21.00057]
[1780446128573,52.92,66885.23,5.6,0.56279,0.00014,21.00057]
[1780446128734,52.92,66885.23,5.6,0.56279,0.00014,21.00057]
[1780446128605,52.92,66886.98,5.6,0.56304,0.00014,20.99906]
[1780446129208,52.92,66886.98,5.6,0.56304,0.00014,20.99906]
[1780446129549,52.92,66886.98,5.6,0.56304,0.00014,20.99906]
[1780446129688,52.92,66902.28,5.6,0.56517,0.00014,20.9855]
[1780446130491,52.92,66908.08,5.6,0.56598,0.00014,20.9802]
[1780446130847,52.92,66908.08,5.6,0.56598,0.00014,20.9802]
[1780446131393,52.92,66908.08,5.6,0.56598,0.00014,20.9802]
[1780446131463,52.92,66908.08,5.6,0.56598,0.00014,20.9802]
[1780446131502,52.92,66908.13,5.6,0.56598,0.00014,20.98019]
[1780446132508,52.93,66903.7,5.6,0.56536,0.00014,20.9843]
[1780446133687,52.93,66903.7,5.6,0.56536,0.00014,20.9843]
[1780446135184,52.94,66902.23,5.6,0.56515,0.00014,20.98571]
[1780446135958,52.94,66900.53,5.6,0.56491,0.00014,20.98727]
[1780446136439,52.94,66900.53,5.6,0.56491,0.00014,20.98727]
[1780446137035,52.95,66900.12,5.6,0.56485,0.00014,20.98767]
[1780446140900,52.96,66900.62,5.6,0.5649,0.00014,20.98733]
[1780446142715,52.97,66898.29,5.6,0.56457,0.00014,20.98945]
[1780446142805,52.97,66898.29,5.6,0.56457,0.00014,20.98945]
[1780446143500,52.97,66896.31,5.6,0.5643,0.00014,20.99124]
[1780446147999,52.99,66896.75,5.6,0.56434,0.00014,20.991]
[1780446151400,53.0,66894.19,5.6,0.56398,0.00014,20.99333]
[1780446156677,53.02,66894.22,5.6,0.56397,0.00014,20.99028]
[1780446161243,53.04,66893.84,5.6,0.56389,0.00014,20.99078]
[1780446161763,53.05,66889.18,5.6,0.56324,0.00014,20.99489]
[1780446162139,53.05,66889.18,5.6,0.56324,0.00014,20.99489]
[1780446162719,53.05,66885.11,5.6,0.56267,0.00014,20.99842]
[1780446167754,53.05,66883.2,5.6,0.5624,0.00014,21.00008]
[1780446169315,53.05,66883.13,5.6,0.56239,0.00014,21.00014]
[1780446169393,53.05,66883.13,5.6,0.56239,0.00014,21.00014]
[1780446169438,53.05,66883.13,5.6,0.56239,0.00014,21.00014]
[1780446169453,53.05,66883.13,5.6,0.56239,0.00014,21.00014]
[1780446169768,53.05,66885.88,5.6,0.56277,0.00014,20.99779]
[1780446170774,53.06,66890.97,5.6,0.56348,0.00014,20.99339]
[1780446173058,53.06,66892.54,5.6,0.56369,0.00014,20.99208]
[1780446178833,53.09,66896.42,5.6,0.56421,0.00014,20.98887]
[1780446179535,53.09,66896.42,5.6,0.56421,0.00014,20.98887]
[1780446184879,53.11,66898.29,5.6,0.56446,0.00014,20.98733]
[1780446186672,53.11,66898.29,5.6,0.56446,0.00014,20.98733]
[1780446187183,53.11,66898.06,5.6,0.56442,0.00014,20.98756]
[1780446187210,53.11,66898.06,5.6,0.56442,0.00014,20.98756]
[1780446187231,53.11,66898.06,5.6,0.56442,0.00014,20.98756]
[1780446187326,53.11,66897.21,5.6,0.5643,0.00014,20.98833]
[1780446187900,53.11,66885.08,5.6,0.56261,0.00014,20.99889]
[1780446188940,53.11,66885.08,5.6,0.56261,0.00014,20.99889]
[1780446189542,53.11,66885.08,5.6,0.56261,0.00014,20.99889]
[1780446191362,53.11,66881.96,5.6,0.56218,0.00014,21.00156]
[1780446191415,53.11,66881.96,5.6,0.56218,0.00014,21.00156]
[1780446191689,53.11,66881.96,5.6,0.56218,0.00014,21.00156]
[1780446191754,53.11,66881.96,5.6,0.56218,0.00014,21.00156]
[1780446191850,53.11,66881.96,5.6,0.56218,0.00014,21.00156]
[1780446191827,53.11,66882.59,5.6,0.56226,0.00014,21.00104]
[1780446192219,53.11,66882.59,5.6,0.56226,0.00014,21.00104]
[1780446192634,53.11,66882.59,5.6,0.56226,0.00014,21.00104]
[1780446192839,53.11,66872.84,5.6,0.56091,0.00014,21.00918]
[1780446192900,53.11,66872.84,5.6,0.56091,0.00014,21.00918]
[1780446193815,53.11,66857.34,5.6,0.55875,0.00014,21.02163]
[1780446193930,53.11,66857.34,5.6,0.55875,0.00014,21.02163]
[1780446194141,53.11,66857.34,5.6,0.55875,0.00014,21.02163]
[1780446195661,53.11,66856.46,5.6,0.55863,0.00014,21.02231]
[1780446195687,53.11,66852.77,5.6,0.55811,0.00014,21.02517]
[1780446196483,53.11,66852.77,5.6,0.55811,0.00014,21.02517]
[1780446196559,53.11,66843.47,5.6,0.55682,0.00014,21.03223]
[1780446197834,53.11,66843.47,5.6,0.55682,0.00014,21.03223]
[1780446197862,53.11,66839.25,5.6,0.55623,0.00014,21.03536]
[1780446199789,53.11,66838.2,5.6,0.55608,0.00014,21.03612]
[1780446200038,53.11,66838.2,5.6,0.55608,0.00014,21.03612]
[1780446200263,53.11,66838.2,5.6,0.55608,0.00014,21.03612]
[1780446200587,53.09,66833.56,5.6,0.55544,0.00014,21.03944]
[1780446201276,53.09,66833.56,5.6,0.55544,0.00014,21.03944]
[1780446201296,53.09,66833.56,5.6,0.55544,0.00014,21.03944]
[1780446201351,53.09,66833.56,5.6,0.55544,0.00014,21.03944]
[1780446201490,53.09,66833.56,5.6,0.55544,0.00014,21.03944]
[1780446201763,53.09,66833.56,5.6,0.55544,0.00014,21.03944]
[1780446201821,53.09,66826.84,5.6,0.55451,0.00014,21.04421]
[1780446202631,53.09,66826.84,5.6,0.55451,0.00014,21.04421]
[1780446202733,53.09,66819.81,5.6,0.55352,0.00014,21.04912]
[1780446204319,53.09,66814.98,5.6,0.55284,0.00014,21.05241]
[1780446205643,53.09,66814.98,5.6,0.55284,0.00014,21.05241]
[1780446205741,53.09,66814.98,5.6,0.55284,0.00014,21.05241]
[1780446205836,53.09,66812.59,5.6,0.55251,0.00014,21.05402]
[1780446206534,53.09,66812.59,5.6,0.55251,0.00014,21.05402]
[1780446206768,53.09,66812.59,5.6,0.55251,0.00014,21.05402]
[1780446206809,53.09,66807.8,5.6,0.55184,0.00014,21.05718]
[1780446207468,53.09,66807.8,5.6,0.55184,0.00014,21.05718]
[1780446207521,53.09,66807.8,5.6,0.55184,0.00014,21.05718]
[1780446207527,53.09,66807.8,5.6,0.55184,0.00014,21.05718]
[1780446207813,53.09,66801.76,5.6,0.55099,0.00014,21.06109]
[1780446208832,53.09,66806.07,5.6,0.5516,0.00014,21.05831]
[1780446209202,53.09,66806.07,5.6,0.5516,0.00014,21.05831]
[1780446209220,53.09,66806.07,5.6,0.5516,0.00014,21.05831]
[1780446211612,53.09,66807.42,5.6,0.55179,0.00014,21.05742]
[1780446212245,53.09,66807.52,5.6,0.55181,0.00014,21.05416]
[1780446217286,53.08,66804.74,5.6,0.55142,0.00014,21.05595]
[1780446217886,53.08,66797.84,5.6,0.55046,0.00014,21.06036]
[1780446218148,53.08,66797.84,5.6,0.55046,0.00014,21.06036]
[1780446218458,53.08,66797.84,5.6,0.55046,0.00014,21.06036]
[1780446218495,53.08,66797.84,5.6,0.55046,0.00014,21.06036]
[1780446218846,53.08,66797.84,5.6,0.55046,0.00014,21.06036]
[1780446218927,53.08,66796.1,5.6,0.55021,0.00014,21.06144]
[1780446219254,53.08,66796.1,5.6,0.55021,0.00014,21.06144]
[1780446219742,53.08,66796.1,5.6,0.55021,0.00014,21.06144]
[1780446219768,53.08,66780.04,5.6,0.54796,0.00014,21.07115]
[1780446220126,53.08,66780.04,5.6,0.54796,0.00014,21.07115]
[1780446220179,53.08,66780.04,5.6,0.54796,0.00014,21.07115]
[1780446220185,53.08,66773.61,5.6,0.54706,0.00014,21.07485]
[1780446221241,53.08,66773.61,5.6,0.54706,0.00014,21.07485]
[1780446221714,53.08,66773.61,5.6,0.54706,0.00014,21.07485]
[1780446221878,53.08,66773.61,5.6,0.54706,0.00014,21.07485]
[1780446221880,53.08,66774.04,5.6,0.54712,0.00014,21.0746]
[1780446222399,53.08,66783.45,5.6,0.54844,0.00014,21.06914]
[1780446223765,53.08,66783.45,5.6,0.54844,0.00014,21.06914]
[1780446223768,53.08,66788.72,5.6,0.54918,0.00014,21.06598]
[1780446224539,53.08,66795.68,5.6,0.55016,0.00014,21.0617]
[1780446225172,53.08,66800.15,5.6,0.55078,0.00014,21.05888]
[1780446227758,53.08,66800.55,5.6,0.55084,0.00014,21.05862]
[1780446229908,53.08,66801.05,5.6,0.55091,0.00014,21.05829]
[1780446233723,53.05,66804.77,5.6,0.55145,0.00014,21.05579]
[1780446234460,53.04,66805.16,5.6,0.55151,0.00014,21.05549]
[1780446234937,53.03,66802.48,5.6,0.55114,0.00014,21.05719]
[1780446234954,53.03,66802.48,5.6,0.55114,0.00014,21.05719]
[1780446235675,53.03,66802.48,5.6,0.55114,0.00014,21.05719]
[1780446235699,53.03,66790.24,5.6,0.54943,0.00014,21.06484]
[1780446236634,53.03,66790.24,5.6,0.54943,0.00014,21.06484]
[1780446236823,53.03,66790.24,5.6,0.54943,0.00014,21.06484]
[1780446236851,53.02,66786.22,5.6,0.54887,0.00014,21.06724]
[1780446237953,53.02,66782.47,5.6,0.54834,0.00014,21.06948]
[1780446239019,53.02,66781.94,5.6,0.54827,0.00014,21.06979]
[1780446239415,53.02,66781.94,5.6,0.54827,0.00014,21.06979]
[1780446240169,53.02,66782.41,5.6,0.54833,0.00014,21.06951]
[1780446242896,53.02,66781.1,5.6,0.54815,0.00014,21.07029]
[1780446242939,53.02,66781.1,5.6,0.54815,0.00014,21.07029]
[1780446243425,53.02,66780.0,5.6,0.54799,0.00014,21.07093]
[1780446243706,53.02,66780.0,5.6,0.54799,0.00014,21.07093]
[1780446243753,53.02,66780.0,5.6,0.54799,0.00014,21.07093]
[1780446243759,53.02,66773.6,5.6,0.5471,0.00014,21.07462]
[1780446244049,53.02,66773.6,5.6,0.5471,0.00014,21.07462]
[1780446244329,53.02,66773.6,5.6,0.5471,0.00014,21.07462]
[1780446244465,53.02,66773.6,5.6,0.5471,0.00014,21.07462]
[1780446244800,53.02,66773.6,5.6,0.5471,0.00014,21.07462]
[1780446244866,53.0,66762.39,5.6,0.54553,0.00014,21.08078]
[1780446245048,53.0,66762.39,5.6,0.54553,0.00014,21.08078]
[1780446245753,53.0,66762.39,5.6,0.54553,0.00014,21.08078]
[1780446245770,53.0,66762.39,5.6,0.54553,0.00014,21.08078]
[1780446245812,53.0,66754.52,5.6,0.54442,0.00014,21.08494]
[1780446246123,53.0,66754.52,5.6,0.54442,0.00014,21.08494]
[1780446246812,53.0,66747.92,5.6,0.54349,0.00014,21.08831]
[1780446247070,53.0,66747.92,5.6,0.54349,0.00014,21.08831]
[1780446247657,53.0,66747.92,5.6,0.54349,0.00014,21.08831]
[1780446247686,53.0,66743.86,5.6,0.54292,0.00014,21.09033]
[1780446249697,53.0,66742.79,5.6,0.54277,0.00014,21.09085]
[1780446250480,53.0,66743.88,5.6,0.54293,0.00014,21.0903]
[1780446256394,52.97,66742.36,5.6,0.54273,0.00014,21.09098]
[1780446259336,52.97,66741.47,5.6,0.5426,0.00014,21.0914]
[1780446259363,52.97,66741.47,5.6,0.5426,0.00014,21.0914]
[1780446259394,52.97,66741.47,5.6,0.5426,0.00014,21.0914]
[1780446259398,52.97,66741.47,5.6,0.5426,0.00014,21.0914]
[1780446259443,52.97,66741.47,5.6,0.5426,0.00014,21.0914]
[1780446259552,52.97,66741.47,5.6,0.5426,0.00014,21.0914]
[1780446260422,52.97,66749.95,5.6,0.5438,0.00014,21.08719]
[1780446262463,52.97,66752.97,5.6,0.54422,0.00014,21.08564]
[1780446262558,52.97,66752.97,5.6,0.54422,0.00014,21.08564]
[1780446262897,52.97,66753.49,5.6,0.5443,0.00014,21.08538]
[1780446263892,52.97,66753.49,5.6,0.5443,0.00014,21.08538]
[1780446263916,52.97,66753.49,5.6,0.5443,0.00014,21.08538]
[1780446263443,52.95,66761.49,5.6,0.54543,0.00014,21.08111]
[1780446264165,52.95,66761.49,5.6,0.54543,0.00014,21.08111]
[1780446264390,52.95,66761.49,5.6,0.54543,0.00014,21.08111]
[1780446264450,52.95,66769.3,5.6,0.54653,0.00014,21.07682]
[1780446265580,52.95,66769.3,5.6,0.54653,0.00014,21.07682]
[1780446265600,52.95,66775.57,5.6,0.54741,0.00014,21.07327]
[1780446266136,52.95,66775.57,5.6,0.54741,0.00014,21.07327]
[1780446266231,52.95,66775.57,5.6,0.54741,0.00014,21.07327]
[1780446266478,52.95,66775.57,5.6,0.54741,0.00014,21.07327]
[1780446266539,52.95,66775.57,5.6,0.54741,0.00014,21.07327]
[1780446266570,52.95,66775.57,5.6,0.54741,0.00014,21.07327]
[1780446266599,52.95,66775.57,5.6,0.54741,0.00014,21.07327]
[1780446266704,52.95,66775.57,5.6,0.54741,0.00014,21.07327]
[1780446266791,52.95,66775.57,5.6,0.54741,0.00014,21.07327]
[1780446266873,52.95,66775.57,5.6,0.54741,0.00014,21.07327]
[1780446266879,52.95,66783.07,5.6,0.54846,0.00014,21.06887]
[1780446267125,52.95,66783.07,5.6,0.54846,0.00014,21.06887]
[1780446267424,52.95,66783.07,5.6,0.54846,0.00014,21.06887]
[1780446267450,52.95,66783.07,5.6,0.54846,0.00014,21.06887]
[1780446267600,52.95,66783.07,5.6,0.54846,0.00014,21.06887]
[1780446267917,52.95,66783.07,5.6,0.54846,0.00014,21.06887]
[1780446267949,52.95,66783.07,5.6,0.54846,0.00014,21.06887]
[1780446267629,52.95,66788.7,5.6,0.54926,0.00014,21.06548]
[1780446269121,52.95,66790.04,5.6,0.54944,0.00014,21.06466]
[1780446269434,52.95,66790.04,5.6,0.54944,0.00014,21.06466]
[1780446269903,52.95,66790.04,5.6,0.54944,0.00014,21.06466]
[1780446270495,52.95,66789.69,5.6,0.54939,0.00014,21.06487]
[1780446271011,52.95,66790.13,5.6,0.54946,0.00014,21.0646]
[1780446271203,52.95,66790.13,5.6,0.54946,0.00014,21.0646]
[1780446271494,52.95,66790.13,5.6,0.54946,0.00014,21.0646]
[1780446271498,52.95,66784.28,5.6,0.54864,0.00014,21.06496]
[1780446272462,52.95,66784.28,5.6,0.54864,0.00014,21.06496]
[1780446272505,52.95,66781.17,5.6,0.5482,0.00014,21.06681]
[1780446277542,52.95,66779.26,5.6,0.54793,0.00014,21.06793]
[1780446282918,52.95,66779.87,5.6,0.54802,0.00014,21.06757]
[1780446282924,52.95,66779.87,5.6,0.54802,0.00014,21.06757]
[1780446282945,52.95,66779.87,5.6,0.54802,0.00014,21.06757]
[1780446283873,52.95,66780.17,5.6,0.54806,0.00014,21.06739]
[1780446283878,52.95,66784.35,5.6,0.54865,0.00014,21.06491]
[1780446285107,52.95,66787.52,5.6,0.5491,0.00014,21.063]
[1780446285496,52.95,66787.52,5.6,0.5491,0.00014,21.063]
[1780446286352,52.95,66788.4,5.6,0.54922,0.00014,21.06247]
[1780446286379,52.95,66788.4,5.6,0.54922,0.00014,21.06247]
[1780446286863,52.95,66782.53,5.6,0.54839,0.00014,21.066]
[1780446287613,52.95,66778.21,5.6,0.54779,0.00014,21.06854]
[1780446288701,52.95,66778.21,5.6,0.54779,0.00014,21.06854]
[1780446288733,52.95,66778.38,5.6,0.54781,0.00014,21.06844]
[1780446289338,52.95,66778.38,5.6,0.54781,0.00014,21.06844]
[1780446289413,52.95,66778.38,5.6,0.54781,0.00014,21.06844]
[1780446290894,52.95,66780.68,5.6,0.54813,0.00014,21.06709]
[1780446296244,52.95,66783.38,5.6,0.54851,0.00014,21.06549]
[1780446301834,52.95,66783.6,5.6,0.54854,0.00014,21.06536]
[1780446301860,52.95,66783.6,5.6,0.54854,0.00014,21.06536]
[1780446302110,52.95,66786.07,5.6,0.54889,0.00014,21.06388]
[1780446302718,52.95,66790.89,5.6,0.54957,0.00014,21.06094]
[1780446305938,52.95,66793.29,5.6,0.54991,0.00014,21.05945]
[1780446306835,52.95,66793.49,5.6,0.54994,0.00014,21.05932]
[1780446308477,52.95,66795.12,5.6,0.55017,0.00014,21.0583]
[1780446308558,52.95,66795.12,5.6,0.55017,0.00014,21.0583]
[1780446308656,52.95,66795.12,5.6,0.55017,0.00014,21.0583]
[1780446312050,52.95,66797.11,5.6,0.55045,0.00014,21.05704]
[1780446312789,52.94,66802.03,5.6,0.55114,0.00014,21.05389]
[1780446313231,52.94,66802.03,5.6,0.55114,0.00014,21.05389]
[1780446313797,52.94,66810.68,5.6,0.55235,0.00014,21.04821]
[1780446315426,52.94,66812.8,5.6,0.55265,0.00014,21.04678]
[1780446316659,52.94,66813.01,5.6,0.55268,0.00014,21.04662]
[1780446320846,52.93,66818.95,5.6,0.55352,0.00014,21.04255]
[1780446321559,52.93,66818.95,5.6,0.55352,0.00014,21.04255]
[1780446322354,52.93,66819.19,5.6,0.55355,0.00014,21.04238]
[1780446322699,52.93,66819.19,5.6,0.55355,0.00014,21.04238]
[1780446322770,52.93,66819.19,5.6,0.55355,0.00014,21.04238]
[1780446322779,52.93,66819.19,5.6,0.55355,0.00014,21.04238]
[1780446322798,52.93,66819.19,5.6,0.55355,0.00014,21.04238]
[1780446322860,52.93,66821.49,5.6,0.55388,0.00014,21.04078]
[1780446323317,52.93,66821.49,5.6,0.55388,0.00014,21.04078]
[1780446323327,52.93,66821.49,5.6,0.55388,0.00014,21.04078]
[1780446324018,52.93,66821.49,5.6,0.55388,0.00014,21.04078]
[1780446324025,52.93,66821.49,5.6,0.55388,0.00014,21.04078]
[1780446323867,52.93,66826.08,5.6,0.55452,0.00014,21.03756]
[1780446324529,52.93,66826.08,5.6,0.55452,0.00014,21.03756]
[1780446324821,52.93,66826.08,5.6,0.55452,0.00014,21.03756]
[1780446324830,52.93,66826.08,5.6,0.55452,0.00014,21.03756]
[1780446324906,52.93,66826.08,5.6,0.55452,0.00014,21.03756]
[1780446324959,52.93,66826.08,5.6,0.55452,0.00014,21.03756]
[1780446324951,52.93,66835.89,5.6,0.5559,0.00014,21.03046]
[1780446325874,52.93,66835.89,5.6,0.5559,0.00014,21.03046]
[1780446326010,52.92,66841.59,5.6,0.55671,0.00014,21.02616]
[1780446327895,52.92,66844.34,5.6,0.55709,0.00014,21.02408]
[1780446329240,52.92,66844.17,5.6,0.55707,0.00014,21.02421]
[1780446329415,52.92,66844.17,5.6,0.55707,0.00014,21.02421]
[1780446331516,52.92,66846.98,5.6,0.55746,0.00014,21.02207]
[1780446331669,52.92,66846.98,5.6,0.55746,0.00014,21.02207]
[1780446331705,52.92,66846.98,5.6,0.55746,0.00014,21.02207]
[1780446336130,52.91,66852.44,5.6,0.55824,0.00014,21.01465]
[1780446336958,52.91,66856.39,5.6,0.55879,0.00014,21.01156]
[1780446338941,52.91,66855.66,5.6,0.55869,0.00014,21.01213]
[1780446338950,52.91,66855.66,5.6,0.55869,0.00014,21.01213]
[1780446339168,52.91,66856.29,5.6,0.55877,0.00014,21.01163]
[1780446339553,52.91,66856.29,5.6,0.55877,0.00014,21.01163]
[1780446339979,52.91,66849.02,5.6,0.55776,0.00014,21.0173]
[1780446340609,52.91,66849.02,5.6,0.55776,0.00014,21.0173]
[1780446340986,52.92,66843.61,5.6,0.557,0.00014,21.02143]
[1780446342760,52.92,66842.04,5.6,0.55678,0.00014,21.02261]
[1780446342904,52.92,66842.04,5.6,0.55678,0.00014,21.02261]
[1780446346570,52.91,66841.02,5.6,0.55664,0.00014,21.02337]
[1780446346819,52.91,66841.02,5.6,0.55664,0.00014,21.02337]
[1780446346915,52.91,66841.02,5.6,0.55664,0.00014,21.02337]
[1780446347063,52.91,66841.02,5.6,0.55664,0.00014,21.02337]
[1780446347032,52.91,66836.5,5.6,0.556,0.00014,21.02672]
[1780446347129,52.91,66836.5,5.6,0.556,0.00014,21.02672]
[1780446347210,52.91,66836.5,5.6,0.556,0.00014,21.02672]
[1780446348039,52.91,66821.83,5.6,0.55394,0.00014,21.03725]
[1780446348347,52.91,66821.83,5.6,0.55394,0.00014,21.03725]
[1780446350053,52.92,66821.3,5.6,0.55387,0.00014,21.03763]
[1780446352067,52.92,66825.57,5.6,0.55447,0.00014,21.03463]
[1780446354871,52.92,66826.71,5.6,0.55463,0.00014,21.03382]
[1780446355068,52.92,66827.06,5.6,0.55468,0.00014,21.03357]
[1780446356096,52.92,66818.23,5.6,0.55344,0.00014,21.03976]
[1780446361111,52.92,66815.03,5.6,0.55299,0.00014,21.04196]
[1780446362088,52.92,66814.5,5.6,0.55291,0.00014,21.04232]
[1780446362300,52.92,66814.5,5.6,0.55291,0.00014,21.04232]
[1780446362349,52.92,66814.5,5.6,0.55291,0.00014,21.04232]
[1780446362873,52.92,66814.5,5.6,0.55291,0.00014,21.04232]
[1780446363072,52.92,66814.5,5.6,0.55291,0.00014,21.04232]
[1780446363062,52.92,66816.09,5.6,0.55314,0.00014,21.04123]
[1780446363159,52.92,66816.09,5.6,0.55314,0.00014,21.04123]
[1780446363295,52.92,66816.09,5.6,0.55314,0.00014,21.04123]
[1780446363409,52.92,66816.09,5.6,0.55314,0.00014,21.04123]
[1780446363541,52.92,66816.09,5.6,0.55314,0.00014,21.04123]
[1780446363780,52.92,66816.09,5.6,0.55314,0.00014,21.04123]
[1780446363900,52.9,66829.43,5.6,0.55502,0.00014,21.03181]
[1780446364282,52.9,66829.43,5.6,0.55502,0.00014,21.03181]
[1780446364979,52.9,66829.43,5.6,0.55502,0.00014,21.03181]
[1780446364376,52.9,66819.79,5.6,0.55366,0.00014,21.03861]
[1780446365160,52.9,66813.12,5.6,0.55273,0.00014,21.04318]
[1780446367174,52.9,66814.1,5.6,0.55287,0.00014,21.04252]
[1780446368861,52.9,66814.1,5.6,0.55287,0.00014,21.04252]
[1780446368916,52.9,66814.1,5.6,0.55287,0.00014,21.04252]
[1780446369970,52.9,66813.93,5.6,0.55284,0.00014,21.04263]
[1780446370616,52.9,66813.18,5.6,0.55274,0.00014,21.04314]
[1780446370913,52.9,66813.18,5.6,0.55274,0.00014,21.04314]
[1780446371424,52.9,66810.65,5.6,0.55238,0.00014,21.04484]
[1780446371528,52.9,66810.65,5.6,0.55238,0.00014,21.04484]
[1780446372224,52.9,66813.67,5.6,0.55281,0.00014,21.04281]
[1780446372271,52.9,66813.67,5.6,0.55281,0.00014,21.04281]
[1780446372558,52.9,66813.67,5.6,0.55281,0.00014,21.04281]
[1780446374102,52.9,66814.92,5.6,0.55298,0.00014,21.04196]
[1780446374230,52.9,66814.92,5.6,0.55298,0.00014,21.04196]
[1780446374320,52.9,66812.26,5.6,0.55261,0.00014,21.04376]
[1780446375358,52.9,66812.26,5.6,0.55261,0.00014,21.04376]
[1780446376212,52.9,66815.51,5.6,0.55306,0.00014,21.04155]
[1780446376901,52.9,66815.51,5.6,0.55306,0.00014,21.04155]
[1780446377006,52.9,66815.85,5.6,0.55311,0.00014,21.04132]
[1780446377380,52.9,66815.85,5.6,0.55311,0.00014,21.04132]
[1780446377426,52.9,66815.85,5.6,0.55311,0.00014,21.04132]
[1780446377845,52.9,66815.85,5.6,0.55311,0.00014,21.04132]
[1780446377957,52.9,66806.57,5.6,0.55181,0.00014,21.04754]
[1780446378162,52.9,66806.57,5.6,0.55181,0.00014,21.04754]
[1780446378259,52.9,66806.57,5.6,0.55181,0.00014,21.04754]
[1780446378746,52.9,66795.2,5.6,0.55021,0.00014,21.05486]
[1780446379257,52.9,66789.86,5.6,0.54946,0.00014,21.05818]
[1780446380262,52.9,66789.86,5.6,0.54946,0.00014,21.05818]
[1780446380830,52.9,66789.86,5.6,0.54946,0.00014,21.05818]
[1780446384012,52.9,66789.24,5.6,0.54937,0.00014,21.05856]
[1780446384051,52.9,66789.24,5.6,0.54937,0.00014,21.05856]
[1780446384083,52.9,66789.24,5.6,0.54937,0.00014,21.05856]
[1780446385021,52.9,66796.89,5.6,0.55045,0.00014,21.05379]
[1780446385300,52.9,66805.43,5.6,0.55165,0.00014,21.04828]
[1780446387314,52.9,66805.86,5.6,0.55171,0.00014,21.048]
[1780446392349,52.9,66806.54,5.6,0.55181,0.00014,21.04434]
[1780446397383,52.89,66803.55,5.6,0.55139,0.00014,21.04629]
[1780446402418,52.89,66804.2,5.6,0.55149,0.00014,21.04586]
[1780446406622,52.89,66803.69,5.6,0.55142,0.00014,21.04618]
[1780446406821,52.89,66803.69,5.6,0.55142,0.00014,21.04618]
[1780446407676,52.89,66803.64,5.6,0.55141,0.00014,21.04621]
[1780446407766,52.89,66798.1,5.6,0.55063,0.00014,21.04978]
[1780446408415,52.89,66798.1,5.6,0.55063,0.00014,21.04978]
[1780446409057,52.89,66798.1,5.6,0.55063,0.00014,21.04978]
[1780446412489,52.89,66794.14,5.6,0.55008,0.00014,21.05227]
[1780446414441,52.88,66794.43,5.6,0.55012,0.00014,21.05209]
[1780446414494,52.88,66794.43,5.6,0.55012,0.00014,21.05209]
[1780446414823,52.88,66794.43,5.6,0.55012,0.00014,21.05209]
[1780446415509,52.88,66801.28,5.6,0.55108,0.00014,21.04772]
[1780446419050,52.88,66804.96,5.6,0.5516,0.00014,21.04533]
[1780446420138,52.88,66806.61,5.6,0.55183,0.00014,21.04424]
[1780446420146,52.88,66806.61,5.6,0.55183,0.00014,21.04424]
[1780446420969,52.88,66806.61,5.6,0.55183,0.00014,21.04424]
[1780446421456,52.88,66808.84,5.6,0.55215,0.00014,21.04276]
[1780446422090,52.88,66808.84,5.6,0.55215,0.00014,21.04276]
[1780446423959,52.88,66808.35,5.6,0.55208,0.00014,21.04308]
[1780446424644,52.88,66809.13,5.6,0.55219,0.00014,21.04256]
[1780446425580,52.88,66800.03,5.6,0.55091,0.00014,21.04851]
[1780446427205,52.88,66796.54,5.6,0.55042,0.00014,21.05074]
[1780446427285,52.88,66796.54,5.6,0.55042,0.00014,21.05074]
[1780446427692,52.88,66796.54,5.6,0.55042,0.00014,21.05074]
[1780446428175,52.88,66798.11,5.6,0.55064,0.00014,21.04973]
[1780446433100,52.88,66799.78,5.6,0.55088,0.00014,21.04866]
[1780446435741,52.87,66802.6,5.6,0.55127,0.00014,21.04683]
[1780446435768,52.87,66802.6,5.6,0.55127,0.00014,21.04683]
[1780446435832,52.87,66802.6,5.6,0.55127,0.00014,21.04683]
[1780446435875,52.87,66802.6,5.6,0.55127,0.00014,21.04683]
[1780446435887,52.87,66802.6,5.6,0.55127,0.00014,21.04683]
[1780446436783,52.87,66802.49,5.6,0.55126,0.00014,21.0469]
[1780446436839,52.87,66802.49,5.6,0.55126,0.00014,21.0469]
[1780446437097,52.87,66808.34,5.6,0.55208,0.00014,21.04305]
[1780446439772,52.87,66808.59,5.6,0.55212,0.00014,21.04288]
[1780446445722,52.87,66811.1,5.6,0.55247,0.00014,21.04119]
[1780446450016,52.87,66810.87,5.6,0.55244,0.00014,21.04135]
[1780446450109,52.87,66810.87,5.6,0.55244,0.00014,21.04135]
[1780446450599,52.87,66809.36,5.6,0.55223,0.00014,21.04236]
[1780446450744,52.87,66809.36,5.6,0.55223,0.00014,21.04236]
[1780446450894,52.87,66809.36,5.6,0.55223,0.00014,21.04236]
[1780446450940,52.87,66801.14,5.6,0.55107,0.00014,21.04775]
[1780446451763,52.87,66794.93,5.6,0.5502,0.00014,21.04852]
[1780446453083,52.87,66794.93,5.6,0.5502,0.00014,21.04852]
[1780446455699,52.87,66794.39,5.6,0.55013,0.00014,21.04885]
[1780446455922,52.87,66794.39,5.6,0.55013,0.00014,21.04885]
[1780446456846,52.87,66792.87,5.6,0.54991,0.00014,21.0498]
[1780446456919,52.87,66783.74,5.6,0.54863,0.00014,21.05539]
[1780446457488,52.87,66783.74,5.6,0.54863,0.00014,21.05539]
[1780446457559,52.87,66783.74,5.6,0.54863,0.00014,21.05539]
[1780446457876,52.87,66783.74,5.6,0.54863,0.00014,21.05539]
[1780446457919,52.87,66783.74,5.6,0.54863,0.00014,21.05539]
[1780446458010,52.87,66778.7,5.6,0.54792,0.00014,21.05838]
[1780446458505,52.87,66778.7,5.6,0.54792,0.00014,21.05838]
[1780446458814,52.87,66776.82,5.6,0.54765,0.00014,21.05948]
[1780446461874,52.87,66775.51,5.6,0.54747,0.00014,21.06023]
[1780446461914,52.87,66775.51,5.6,0.54747,0.00014,21.06023]
[1780446463638,52.87,66776.32,5.6,0.54758,0.00014,21.05976]
[1780446463638,52.87,66776.32,5.6,0.54758,0.00014,21.05976]
[1780446463758,52.87,66776.32,5.6,0.54758,0.00014,21.05976]
[1780446464052,52.87,66776.32,5.6,0.54758,0.00014,21.05976]
[1780446464059,52.87,66776.32,5.6,0.54758,0.00014,21.05976]
[1780446464138,52.87,66770.93,5.6,0.54682,0.00014,21.06285]
[1780446464283,52.87,66770.93,5.6,0.54682,0.00014,21.06285]
[1780446464948,52.87,66770.93,5.6,0.54682,0.00014,21.06285]
[1780446465116,52.87,66770.93,5.6,0.54682,0.00014,21.06285]
[1780446465119,52.87,66765.14,5.6,0.54601,0.00014,21.06608]
[1780446465919,52.87,66765.14,5.6,0.54601,0.00014,21.06608]
[1780446466520,52.87,66765.2,5.6,0.54602,0.00014,21.06605]
[1780446468279,52.86,66764.6,5.6,0.54593,0.00014,21.06638]
[1780446473936,52.86,66765.93,5.6,0.54612,0.00014,21.06563]
[1780446478971,52.86,66766.47,5.6,0.5462,0.00014,21.06533]
[1780446480751,52.86,66766.58,5.6,0.54621,0.00014,21.06526]
[1780446486038,52.86,66767.69,5.6,0.54637,0.00014,21.06464]
[1780446486168,52.86,66767.69,5.6,0.54637,0.00014,21.06464]
[1780446486324,52.86,66768.47,5.6,0.54648,0.00014,21.0642]
[1780446486492,52.86,66768.47,5.6,0.54648,0.00014,21.0642]
[1780446486727,52.86,66768.47,5.6,0.54648,0.00014,21.0642]
[1780446487104,52.86,66768.47,5.6,0.54648,0.00014,21.0642]
[1780446487191,52.86,66768.47,5.6,0.54648,0.00014,21.0642]
[1780446487177,52.86,66756.63,5.6,0.54481,0.00014,21.07064]
[1780446488045,52.86,66744.8,5.6,0.54314,0.00014,21.07671]
[1780446489923,52.86,66743.29,5.6,0.54293,0.00014,21.07746]
[1780446490058,52.86,66738.8,5.6,0.54229,0.00014,21.07965]
[1780446490573,52.86,66738.8,5.6,0.54229,0.00014,21.07965]
[1780446491171,52.86,66732.44,5.6,0.5414,0.00014,21.08266]
[1780446491514,52.86,66732.44,5.6,0.5414,0.00014,21.08266]
[1780446492253,52.86,66729.77,5.6,0.54102,0.00014,21.08389]
[1780446492551,52.86,66729.77,5.6,0.54102,0.00014,21.08389]
[1780446492964,52.86,66729.77,5.6,0.54102,0.00014,21.08389]
[1780446492992,52.86,66729.77,5.6,0.54102,0.00014,21.08389]
[1780446493010,52.86,66729.77,5.6,0.54102,0.00014,21.08389]
[1780446493038,52.86,66729.77,5.6,0.54102,0.00014,21.08389]
[1780446493073,52.86,66729.77,5.6,0.54102,0.00014,21.08389]
[1780446493873,52.86,66727.69,5.6,0.54073,0.00014,21.08483]
[1780446494152,52.86,66727.69,5.6,0.54073,0.00014,21.08483]
[1780446494162,52.86,66727.69,5.6,0.54073,0.00014,21.08483]
[1780446494169,52.86,66715.91,5.6,0.53906,0.00014,21.08997]
[1780446494522,52.86,66715.91,5.6,0.53906,0.00014,21.08997]
[1780446494801,52.86,66715.91,5.6,0.53906,0.00014,21.08997]
[1780446494960,52.86,66715.91,5.6,0.53906,0.00014,21.08997]
[1780446495100,52.86,66694.23,5.6,0.53599,0.00014,21.09846]
[1780446495263,52.86,66694.23,5.6,0.53599,0.00014,21.09846]
[1780446495693,52.86,66694.23,5.6,0.53599,0.00014,21.09846]
[1780446495845,52.86,66694.23,5.6,0.53599,0.00014,21.09846]
[1780446496109,52.86,66682.68,5.6,0.53436,0.00014,21.10247]
[1780446496511,52.86,66682.68,5.6,0.53436,0.00014,21.10247]
[1780446496842,52.86,66682.68,5.6,0.53436,0.00014,21.10247]
[1780446496965,52.86,66682.68,5.6,0.53436,0.00014,21.10247]
[1780446497122,52.86,66682.68,5.6,0.53436,0.00014,21.10247]
[1780446497180,52.86,66686.7,5.6,0.53493,0.00014,21.10112]
[1780446497552,52.86,66686.7,5.6,0.53493,0.00014,21.10112]
[1780446497834,52.86,66686.7,5.6,0.53493,0.00014,21.10112]
[1780446498727,52.86,66690.04,5.6,0.5354,0.00014,21.09996]
[1780446499733,52.85,66691.27,5.6,0.53557,0.00014,21.09952]
[1780446499868,52.85,66691.27,5.6,0.53557,0.00014,21.09952]
[1780446500043,52.85,66691.27,5.6,0.53557,0.00014,21.09952]
[1780446500428,52.85,66688.31,5.6,0.53516,0.00014,21.10056]
[1780446500472,52.85,66688.31,5.6,0.53516,0.00014,21.10056]
[1780446501564,52.85,66689.49,5.6,0.53532,0.00014,21.10015]
[1780446502160,52.85,66693.73,5.6,0.53592,0.00014,21.09864]
[1780446503525,52.85,66693.82,5.6,0.53594,0.00014,21.09861]
[1780446507187,52.85,66691.02,5.6,0.53554,0.00014,21.09961]
[1780446508032,52.85,66690.52,5.6,0.53547,0.00014,21.09978]
[1780446508039,52.85,66690.52,5.6,0.53547,0.00014,21.09978]
[1780446508126,52.85,66690.52,5.6,0.53547,0.00014,21.09978]
[1780446508204,52.85,66692.68,5.6,0.53578,0.00014,21.09901]
[1780446508956,52.85,66692.68,5.6,0.53578,0.00014,21.09901]
[1780446509210,52.85,66710.11,5.6,0.53824,0.00014,21.09235]
[1780446509492,52.85,66710.11,5.6,0.53824,0.00014,21.09235]
[1780446509597,52.85,66710.11,5.6,0.53824,0.00014,21.09235]
[1780446509847,52.85,66710.11,5.6,0.53824,0.00014,21.09235]
[1780446510217,52.85,66720.03,5.6,0.53965,0.00014,21.0882]
[1780446511224,52.85,66720.02,5.6,0.53965,0.00014,21.08503]
[1780446511536,52.85,66720.02,5.6,0.53965,0.00014,21.08503]
[1780446511620,52.85,66720.02,5.6,0.53965,0.00014,21.08503]
[1780446511817,52.85,66720.02,5.6,0.53965,0.00014,21.08503]
[1780446512231,52.85,66715.04,5.6,0.53894,0.00014,21.08714]
[1780446513241,52.85,66707.61,5.6,0.53789,0.00014,21.09018]
[1780446517127,52.85,66707.5,5.6,0.53788,0.00014,21.09022]
[1780446519507,52.85,66704.99,5.6,0.53752,0.00014,21.09122]
[1780446519533,52.85,66700.04,5.6,0.53682,0.00014,21.09312]
[1780446521121,52.85,66700.04,5.6,0.53682,0.00014,21.09312]
[1780446521136,52.85,66700.04,5.6,0.53682,0.00014,21.09312]
[1780446521202,52.85,66700.04,5.6,0.53682,0.00014,21.09312]
[1780446521209,52.85,66698.6,5.6,0.53662,0.00014,21.09367]
[1780446522302,52.85,66691.18,5.6,0.53556,0.00014,21.09637]
[1780446524103,52.85,66691.18,5.6,0.53556,0.00014,21.09637]
[1780446529351,52.85,66689.35,5.6,0.53531,0.00014,21.09701]
[1780446530596,52.85,66689.35,5.6,0.53531,0.00014,21.09701]
[1780446530990,52.85,66689.35,5.6,0.53531,0.00014,21.09701]
[1780446531089,52.85,66689.35,5.6,0.53531,0.00014,21.09701]
[1780446531159,52.85,66689.18,5.6,0.53528,0.00014,21.09707]
[1780446532823,52.85,66692.99,5.6,0.53582,0.00014,21.09571]
[1780446534253,52.85,66696.49,5.6,0.53632,0.00014,21.09444]
[1780446534273,52.85,66697.32,5.6,0.53644,0.00014,21.09413]
[1780446536013,52.84,66696.37,5.6,0.5363,0.00014,21.09448]
[1780446536046,52.84,66696.37,5.6,0.5363,0.00014,21.09448]
[1780446536094,52.84,66694.05,5.6,0.53597,0.00014,21.09533]
[1780446537407,52.84,66689.29,5.6,0.5353,0.00014,21.09702]
[1780446542241,52.84,66688.49,5.6,0.53519,0.00014,21.0973]
[1780446542257,52.84,66688.49,5.6,0.53519,0.00014,21.0973]
[1780446542290,52.84,66689.06,5.6,0.53527,0.00014,21.0971]
[1780446545889,52.84,66692.52,5.6,0.53576,0.00014,21.09587]
[1780446545974,52.84,66692.52,5.6,0.53576,0.00014,21.09587]
[1780446546316,52.84,66692.72,5.6,0.53579,0.00014,21.0958]
[1780446546332,52.84,66692.72,5.6,0.53579,0.00014,21.0958]
[1780446546470,52.84,66685.5,5.6,0.53476,0.00014,21.09833]
[1780446550111,52.84,66686.95,5.6,0.53497,0.00014,21.09783]
[1780446555533,52.83,66688.91,5.6,0.53525,0.00014,21.09714]
[1780446560568,52.83,66690.32,5.6,0.53545,0.00014,21.09664]
[1780446565611,52.83,66690.65,5.6,0.5355,0.00014,21.09652]
[1780446566020,52.83,66690.65,5.6,0.5355,0.00014,21.09652]
[1780446566765,52.83,66698.85,5.6,0.53666,0.00014,21.09352]
[1780446567737,52.83,66698.85,5.6,0.53666,0.00014,21.09352]
[1780446567776,52.83,66698.85,5.6,0.53666,0.00014,21.09352]
[1780446568235,52.83,66698.85,5.6,0.53666,0.00014,21.09352]
[1780446567991,52.82,66703.86,5.6,0.53737,0.00014,21.0916]
[1780446568397,52.82,66703.86,5.6,0.53737,0.00014,21.0916]
[1780446568625,52.82,66698.83,5.6,0.53666,0.00014,21.09353]
[1780446569632,52.83,66692.89,5.6,0.53582,0.00014,21.09571]
[1780446570740,52.83,66692.89,5.6,0.53582,0.00014,21.09571]
[1780446571401,52.83,66692.83,5.6,0.53581,0.00014,21.09574]
[1780446575057,52.83,66693.58,5.6,0.53592,0.00014,21.09228]
[1780446577099,52.83,66690.06,5.6,0.53542,0.00014,21.09354]
[1780446580521,52.83,66685.62,5.6,0.53479,0.00014,21.09508]
[1780446581987,52.83,66684.71,5.6,0.53466,0.00014,21.09539]
[1780446582336,52.83,66683.28,5.6,0.53446,0.00014,21.09587]
[1780446582361,52.83,66683.28,5.6,0.53446,0.00014,21.09587]
[1780446582695,52.83,66683.28,5.6,0.53446,0.00014,21.09587]
[1780446582939,52.83,66683.28,5.6,0.53446,0.00014,21.09587]
[1780446583019,52.83,66683.28,5.6,0.53446,0.00014,21.09587]
[1780446583142,52.83,66678.68,5.6,0.5338,0.00014,21.09738]
[1780446583656,52.83,66678.68,5.6,0.5338,0.00014,21.09738]
[1780446584237,52.83,66671.14,5.6,0.53274,0.00014,21.09974]
[1780446585055,52.83,66671.14,5.6,0.53274,0.00014,21.09974]
[1780446587091,52.83,66667.64,5.6,0.53224,0.00014,21.10078]
[1780446589766,52.83,66665.89,5.6,0.53199,0.00014,21.10128]
[1780446595300,52.83,66665.71,5.6,0.53197,0.00014,21.10133]
[1780446595318,52.83,66665.71,5.6,0.53197,0.00014,21.10133]
[1780446595351,52.83,66666.8,5.6,0.53212,0.00014,21.10102]
[1780446595440,52.83,66666.8,5.6,0.53212,0.00014,21.10102]
[1780446595813,52.83,66672.09,5.6,0.53287,0.00014,21.09945]
[1780446597828,52.83,66676.75,5.6,0.53353,0.00014,21.098]
[1780446599403,52.83,66676.95,5.6,0.53356,0.00014,21.09794]
[1780446601073,52.83,66677.08,5.6,0.53358,0.00014,21.09789]
[1780446601178,52.83,66677.08,5.6,0.53358,0.00014,21.09789]
[1780446601492,52.83,66679.35,5.6,0.5339,0.00014,21.09717]
[1780446601615,52.83,66679.35,5.6,0.5339,0.00014,21.09717]
[1780446602193,52.83,66679.35,5.6,0.5339,0.00014,21.09717]
[1780446602270,52.83,66673.71,5.6,0.5331,0.00014,21.09895]
[1780446602433,52.83,66673.71,5.6,0.5331,0.00014,21.09895]
[1780446602807,52.83,66673.71,5.6,0.5331,0.00014,21.09895]
[1780446602865,52.83,66669.18,5.6,0.53246,0.00014,21.10032]
[1780446603957,52.83,66669.18,5.6,0.53246,0.00014,21.10032]
[1780446605309,52.83,66669.42,5.6,0.53249,0.00014,21.10025]
[1780446605938,52.83,66669.87,5.6,0.53256,0.00014,21.10012]
[1780446608911,52.83,66670.09,5.6,0.53259,0.00014,21.10005]
[1780446608938,52.83,66670.09,5.6,0.53259,0.00014,21.10005]
[1780446609336,52.83,66670.09,5.6,0.53259,0.00014,21.10005]
[1780446609403,52.83,66670.36,5.6,0.53263,0.00014,21.09997]
[1780446609444,52.83,66670.36,5.6,0.53263,0.00014,21.09997]
[1780446609506,52.83,66670.36,5.6,0.53263,0.00014,21.09997]
[1780446609525,52.83,66670.36,5.6,0.53263,0.00014,21.09997]
[1780446609617,52.83,66670.36,5.6,0.53263,0.00014,21.09997]
[1780446609698,52.83,66670.36,5.6,0.53263,0.00014,21.09997]
[1780446614949,52.83,66677.09,5.6,0.53358,0.00014,21.09789]
[1780446616239,52.83,66677.09,5.6,0.53358,0.00014,21.09789]
[1780446617130,52.83,66677.09,5.6,0.53358,0.00014,21.09789]
[1780446617201,52.83,66677.09,5.6,0.53358,0.00014,21.09789]
[1780446618182,52.83,66677.38,5.6,0.53362,0.00014,21.0978]
[1780446618189,52.83,66677.38,5.6,0.53362,0.00014,21.0978]
[1780446619012,52.83,66681.45,5.6,0.5342,0.00014,21.09648]
[1780446620013,52.83,66678.33,5.6,0.53376,0.00014,21.0975]
[1780446620070,52.83,66678.33,5.6,0.53376,0.00014,21.0975]
[1780446620160,52.83,66678.33,5.6,0.53376,0.00014,21.0975]
[1780446620186,52.83,66678.33,5.6,0.53376,0.00014,21.0975]
[1780446620223,52.83,66670.38,5.6,0.53263,0.00014,21.09996]
[1780446621065,52.83,66670.38,5.6,0.53263,0.00014,21.09996]
[1780446621422,52.83,66670.05,5.6,0.53258,0.00014,21.10006]
[1780446621702,52.83,66670.05,5.6,0.53258,0.00014,21.10006]
[1780446623375,52.83,66671.8,5.6,0.53283,0.00014,21.09954]
[1780446624739,52.83,66670.5,5.6,0.53264,0.00014,21.09993]
[1780446627336,52.83,66667.28,5.6,0.53219,0.00014,21.10088]
[1780446627522,52.83,66667.28,5.6,0.53219,0.00014,21.10088]
[1780446629372,52.83,66667.68,5.6,0.53225,0.00014,21.10076]
[1780446630412,52.83,66667.15,5.6,0.53217,0.00014,21.10092]
[1780446630678,52.83,66667.15,5.6,0.53217,0.00014,21.10092]
[1780446630686,52.83,66667.15,5.6,0.53217,0.00014,21.10092]
[1780446631344,52.83,66667.15,5.6,0.53217,0.00014,21.10092]
[1780446631351,52.83,66660.02,5.6,0.53116,0.00014,21.09975]
[1780446632171,52.83,66660.02,5.6,0.53116,0.00014,21.09975]
[1780446632198,52.83,66660.02,5.6,0.53116,0.00014,21.09975]
[1780446632266,52.83,66652.19,5.6,0.53005,0.00014,21.10179]
[1780446632529,52.83,66652.19,5.6,0.53005,0.00014,21.10179]
[1780446632698,52.83,66652.19,5.6,0.53005,0.00014,21.10179]
[1780446633246,52.83,66652.19,5.6,0.53005,0.00014,21.10179]
[1780446636874,52.83,66654.84,5.6,0.53043,0.00014,21.10112]
[1780446636885,52.83,66654.84,5.6,0.53043,0.00014,21.10112]
[1780446637107,52.83,66656.13,5.6,0.53061,0.00014,21.10079]
[1780446642350,52.83,66657.73,5.6,0.53084,0.00014,21.10036]
[1780446642382,52.83,66657.44,5.6,0.53079,0.00014,21.10044]
[1780446642446,52.83,66657.44,5.6,0.53079,0.00014,21.10044]
[1780446642455,52.83,66657.44,5.6,0.53079,0.00014,21.10044]
[1780446643149,52.83,66645.53,5.6,0.5291,0.00014,21.10341]
[1780446643648,52.83,66645.53,5.6,0.5291,0.00014,21.10341]
[1780446646170,52.83,66643.69,5.6,0.52884,0.00014,21.10383]
[1780446650198,52.83,66642.53,5.6,0.52868,0.00014,21.1041]
[1780446651613,52.83,66641.45,5.6,0.52852,0.00014,21.10434]
[1780446652729,52.83,66639.22,5.6,0.52821,0.00014,21.10483]
[1780446653220,52.83,66636.96,5.6,0.52789,0.00014,21.10531]
[1780446653728,52.83,66636.96,5.6,0.52789,0.00014,21.10531]
[1780446654144,52.83,66636.96,5.6,0.52789,0.00014,21.10531]
[1780446656027,52.83,66634.15,5.6,0.52749,0.00014,21.10589]
[1780446658478,52.82,66630.98,5.6,0.52704,0.00014,21.10652]
[1780446659333,52.82,66630.98,5.6,0.52704,0.00014,21.10652]
[1780446659352,52.82,66630.98,5.6,0.52704,0.00014,21.10652]
[1780446659602,52.82,66630.22,5.6,0.52693,0.00014,21.10666]
[1780446659826,52.82,66630.22,5.6,0.52693,0.00014,21.10666]
[1780446660171,52.82,66630.22,5.6,0.52693,0.00014,21.10666]
[1780446660306,52.82,66630.22,5.6,0.52693,0.00014,21.10666]
[1780446660320,52.82,66620.4,5.6,0.52553,0.00014,21.10842]
[1780446660545,52.82,66620.4,5.6,0.52553,0.00014,21.10842]
[1780446660592,52.82,66620.4,5.6,0.52553,0.00014,21.10842]
[1780446661285,52.82,66612.26,5.6,0.52438,0.00014,21.10968]
[1780446661619,52.82,66612.26,5.6,0.52438,0.00014,21.10968]
[1780446661686,52.82,66612.26,5.6,0.52438,0.00014,21.10968]
[1780446662286,52.82,66612.26,5.6,0.52438,0.00014,21.10968]
[1780446662294,52.82,66605.71,5.6,0.52345,0.00014,21.11057]
[1780446662682,52.82,66605.71,5.6,0.52345,0.00014,21.11057]
[1780446663178,52.82,66605.71,5.6,0.52345,0.00014,21.11057]
[1780446664031,52.82,66603.27,5.6,0.5231,0.00014,21.11087]
[1780446665353,52.82,66604.32,5.6,0.52325,0.00014,21.11074]
[1780446665432,52.82,66604.45,5.6,0.52327,0.00014,21.11072]
[1780446666115,52.82,66604.45,5.6,0.52327,0.00014,21.11072]
[1780446667648,52.82,66603.04,5.6,0.52307,0.00014,21.11089]
[1780446669091,52.82,66603.15,5.6,0.52308,0.00014,21.11088]
[1780446669195,52.82,66603.15,5.6,0.52308,0.00014,21.11088]
[1780446669402,52.82,66603.15,5.6,0.52308,0.00014,21.11088]
[1780446669443,52.82,66604.57,5.6,0.52328,0.00014,21.11071]
[1780446671775,52.82,66607.94,5.6,0.52376,0.00014,21.11028]
[1780446671804,52.82,66607.94,5.6,0.52376,0.00014,21.11028]
[1780446678324,52.82,66606.05,5.6,0.52349,0.00014,21.11052]
[1780446678328,52.82,66606.05,5.6,0.52349,0.00014,21.11052]
[1780446678503,52.82,66608.62,5.6,0.52386,0.00014,21.11019]
[1780446678505,52.82,66608.62,5.6,0.52386,0.00014,21.11019]
[1780446678589,52.82,66608.62,5.6,0.52386,0.00014,21.11019]
[1780446678653,52.82,66608.62,5.6,0.52386,0.00014,21.11019]
[1780446679124,52.82,66608.62,5.6,0.52386,0.00014,21.11019]
[1780446679412,52.82,66623.3,5.6,0.52595,0.00014,21.10793]
[1780446679742,52.82,66623.3,5.6,0.52595,0.00014,21.10793]
[1780446680369,52.82,66623.3,5.6,0.52595,0.00014,21.10793]
[1780446680419,52.82,66627.6,5.6,0.52656,0.00014,21.10715]
[1780446681255,52.82,66627.6,5.6,0.52656,0.00014,21.10715]
[1780446681426,52.81,66624.67,5.6,0.52614,0.00014,21.10768]
[1780446683324,52.81,66623.88,5.6,0.52603,0.00014,21.10782]
[1780446683815,52.81,66623.84,5.6,0.52603,0.00014,21.10783]
[1780446683841,52.81,66623.84,5.6,0.52603,0.00014,21.10783]
[1780446684278,52.81,66623.84,5.6,0.52603,0.00014,21.10783]
[1780446684885,52.81,66620.09,5.6,0.52549,0.00014,21.10847]
[1780446685297,52.81,66620.09,5.6,0.52549,0.00014,21.10847]
[1780446685395,52.81,66610.84,5.6,0.52418,0.00014,21.10988]
[1780446685929,52.81,66610.84,5.6,0.52418,0.00014,21.10988]
[1780446685949,52.81,66610.84,5.6,0.52418,0.00014,21.10988]
[1780446685953,52.81,66610.84,5.6,0.52418,0.00014,21.10988]
[1780446686027,52.81,66610.84,5.6,0.52418,0.00014,21.10988]
[1780446686693,52.81,66607.16,5.6,0.52365,0.00014,21.11038]
[1780446686961,52.81,66607.16,5.6,0.52365,0.00014,21.11038]
[1780446686974,52.81,66615.04,5.6,0.52477,0.00014,21.10927]
[1780446687475,52.81,66625.9,5.6,0.52632,0.00014,21.10746]
[1780446689224,52.81,66625.9,5.6,0.52632,0.00014,21.10746]
[1780446689317,52.81,66625.9,5.6,0.52632,0.00014,21.10746]
[1780446689348,52.81,66631.67,5.6,0.52714,0.00014,21.10637]
[1780446690146,52.81,66631.67,5.6,0.52714,0.00014,21.10637]
[1780446690183,52.81,66636.88,5.6,0.52788,0.00014,21.10531]
[1780446691344,52.81,66636.88,5.6,0.52788,0.00014,21.10531]
[1780446691450,52.81,66649.47,5.6,0.52967,0.00014,21.09927]
[1780446691586,52.81,66649.47,5.6,0.52967,0.00014,21.09927]
[1780446691619,52.81,66656.77,5.6,0.53071,0.00014,21.09742]
[1780446692841,52.81,66656.77,5.6,0.53071,0.00014,21.09742]
[1780446693671,52.81,66658.41,5.6,0.53094,0.00014,21.09698]
[1780446694092,52.81,66658.41,5.6,0.53094,0.00014,21.09698]
[1780446694527,52.81,66670.52,5.6,0.53266,0.00014,21.09354]
[1780446696692,52.81,66673.34,5.6,0.53306,0.00014,21.09268]
[1780446697355,52.81,66673.34,5.6,0.53306,0.00014,21.09268]
[1780446697110,52.81,66668.2,5.6,0.53233,0.00014,21.09423]
[1780446698250,52.81,66668.2,5.6,0.53233,0.00014,21.09423]
[1780446698373,52.81,66668.2,5.6,0.53233,0.00014,21.09423]
[1780446698387,52.81,66668.2,5.6,0.53233,0.00014,21.09423]
[1780446698490,52.81,66665.02,5.6,0.53188,0.00014,21.09515]
[1780446698753,52.81,66665.02,5.6,0.53188,0.00014,21.09515]
[1780446698807,52.81,66665.02,5.6,0.53188,0.00014,21.09515]
[1780446698941,52.81,66665.02,5.6,0.53188,0.00014,21.09515]
[1780446699023,52.81,66656.2,5.6,0.53062,0.00014,21.09757]
[1780446700330,52.81,66656.2,5.6,0.53062,0.00014,21.09757]
[1780446700356,52.81,66650.71,5.6,0.52985,0.00014,21.09897]
[1780446701588,52.81,66649.89,5.6,0.52973,0.00014,21.09917]
[1780446702630,52.81,66649.89,5.6,0.52973,0.00014,21.09917]
[1780446703700,52.81,66650.65,5.6,0.52984,0.00014,21.09898]
[1780446703801,52.81,66655.18,5.6,0.53048,0.00014,21.09783]
[1780446706689,52.81,66656.52,5.6,0.53067,0.00014,21.09749]
[1780446708703,52.81,66662.1,5.6,0.53146,0.00014,21.09598]
[1780446709827,52.81,66663.94,5.6,0.53172,0.00014,21.09546]
[1780446710190,52.81,66663.94,5.6,0.53172,0.00014,21.09546]
[1780446710206,52.81,66665.66,5.6,0.53197,0.00014,21.09497]
[1780446711358,52.81,66665.66,5.6,0.53197,0.00014,21.09497]
[1780446711460,52.81,66672.22,5.6,0.5329,0.00014,21.09302]
[1780446712340,52.81,66672.22,5.6,0.5329,0.00014,21.09302]
[1780446712566,52.81,66674.34,5.6,0.5332,0.00014,21.09237]
[1780446712728,52.81,66674.34,5.6,0.5332,0.00014,21.09237]
[1780446712749,52.81,66674.34,5.6,0.5332,0.00014,21.09237]
[1780446712984,52.81,66674.34,5.6,0.5332,0.00014,21.09237]
[1780446713014,52.81,66674.34,5.6,0.5332,0.00014,21.09237]
[1780446713029,52.81,66674.34,5.6,0.5332,0.00014,21.09237]
[1780446713347,52.81,66674.34,5.6,0.5332,0.00014,21.09237]
[1780446714220,52.81,66689.83,5.6,0.5354,0.00014,21.08723]
[1780446714680,52.81,66695.17,5.6,0.53616,0.00014,21.08531]
[1780446716513,52.81,66696.15,5.6,0.53629,0.00014,21.08495]
[1780446716692,52.81,66696.15,5.6,0.53629,0.00014,21.08495]
[1780446717402,52.81,66696.15,5.6,0.53629,0.00014,21.08495]
[1780446717262,52.81,66701.17,5.6,0.53701,0.00014,21.08306]
[1780446718109,52.81,66701.17,5.6,0.53701,0.00014,21.08306]
[1780446718386,52.8,66709.16,5.6,0.53814,0.00014,21.07991]
[1780446719208,52.8,66709.16,5.6,0.53814,0.00014,21.07991]
[1780446719230,52.8,66709.16,5.6,0.53814,0.00014,21.07991]
[1780446719248,52.8,66709.16,5.6,0.53814,0.00014,21.07991]
[1780446719302,52.8,66709.16,5.6,0.53814,0.00014,21.07991]
[1780446719388,52.8,66717.21,5.6,0.53928,0.00014,21.07657]
[1780446719539,52.8,66717.21,5.6,0.53928,0.00014,21.07657]
[1780446719860,52.8,66717.21,5.6,0.53928,0.00014,21.07657]
[1780446720139,52.8,66717.21,5.6,0.53928,0.00014,21.07657]
[1780446720522,52.8,66717.21,5.6,0.53928,0.00014,21.07657]
[1780446720243,52.8,66712.79,5.6,0.53865,0.00014,21.07843]
[1780446720758,52.8,66712.79,5.6,0.53865,0.00014,21.07843]
[1780446720823,52.8,66712.79,5.6,0.53865,0.00014,21.07843]
[1780446720887,52.8,66696.7,5.6,0.53637,0.00014,21.08474]
[1780446721729,52.8,66689.55,5.6,0.53536,0.00014,21.08732]
[1780446723189,52.8,66689.55,5.6,0.53536,0.00014,21.08732]
[1780446723206,52.8,66689.06,5.6,0.53529,0.00014,21.08749]
[1780446723743,52.8,66695.38,5.6,0.53619,0.00014,21.08522]
[1780446725970,52.8,66699.01,5.6,0.5367,0.00014,21.08387]
[1780446727738,52.8,66699.0,5.6,0.5367,0.00014,21.08387]
[1780446731738,52.8,66700.94,5.6,0.53698,0.00014,21.08313]
[1780446732610,52.8,66699.75,5.6,0.53681,0.00014,21.08358]
[1780446733313,52.8,66699.75,5.6,0.53681,0.00014,21.08358]
[1780446733521,52.8,66699.8,5.6,0.53682,0.00014,21.08356]
[1780446733835,52.8,66699.8,5.6,0.53682,0.00014,21.08356]
[1780446734006,52.8,66699.8,5.6,0.53682,0.00014,21.08356]
[1780446734040,52.79,66703.39,5.6,0.53733,0.00014,21.08218]
[1780446734856,52.79,66703.39,5.6,0.53733,0.00014,21.08218]
[1780446735066,52.79,66703.39,5.6,0.53733,0.00014,21.08218]
[1780446735296,52.79,66703.39,5.6,0.53733,0.00014,21.08218]
[1780446735367,52.79,66712.19,5.6,0.53857,0.00014,21.07866]
[1780446735570,52.79,66712.19,5.6,0.53857,0.00014,21.07866]
[1780446736044,52.79,66726.24,5.6,0.54056,0.00014,21.0726]
[1780446737214,52.79,66726.24,5.6,0.54056,0.00014,21.0726]
[1780446737553,52.8,66727.51,5.6,0.54074,0.00014,21.07203]
[1780446737879,52.8,66727.51,5.6,0.54074,0.00014,21.07203]
[1780446738160,52.8,66727.51,5.6,0.54074,0.00014,21.07203]
[1780446738290,52.8,66727.51,5.6,0.54074,0.00014,21.07203]
[1780446738363,52.8,66727.51,5.6,0.54074,0.00014,21.07203]
[1780446738482,52.8,66729.47,5.6,0.54102,0.00014,21.07113]
[1780446738536,52.8,66729.47,5.6,0.54102,0.00014,21.07113]
[1780446738993,52.8,66729.47,5.6,0.54102,0.00014,21.07113]
[1780446739010,52.8,66729.47,5.6,0.54102,0.00014,21.07113]
[1780446739314,52.8,66729.47,5.6,0.54102,0.00014,21.07113]
[1780446739365,52.8,66740.42,5.6,0.54257,0.00014,21.06596]
[1780446739614,52.8,66740.42,5.6,0.54257,0.00014,21.06596]
[1780446739861,52.8,66750.24,5.6,0.54396,0.00014,21.06104]
[1780446740834,52.8,66750.24,5.6,0.54396,0.00014,21.06104]
[1780446740914,52.8,66750.24,5.6,0.54396,0.00014,21.06104]
[1780446740987,52.8,66750.24,5.6,0.54396,0.00014,21.06104]
[1780446741156,52.79,66759.08,5.6,0.54521,0.00014,21.05639]
[1780446742484,52.78,66772.56,5.6,0.54712,0.00014,21.04887]
[1780446744336,52.78,66775.83,5.6,0.54758,0.00014,21.04695]
[1780446744375,52.78,66775.83,5.6,0.54758,0.00014,21.04695]
[1780446744421,52.78,66775.83,5.6,0.54758,0.00014,21.04695]
[1780446744459,52.78,66775.83,5.6,0.54758,0.00014,21.04695]
[1780446744416,52.78,66780.88,5.6,0.5483,0.00014,21.04398]
[1780446744833,52.78,66780.88,5.6,0.5483,0.00014,21.04398]
[1780446744903,52.78,66780.88,5.6,0.5483,0.00014,21.04398]
[1780446745330,52.78,66780.88,5.6,0.5483,0.00014,21.04398]
[1780446745381,52.78,66784.93,5.6,0.54887,0.00014,21.04155]
[1780446747108,52.78,66783.22,5.6,0.54863,0.00014,21.04259]
[1780446747210,52.78,66777.7,5.6,0.54785,0.00014,21.04587]
[1780446747632,52.78,66777.7,5.6,0.54785,0.00014,21.04587]
[1780446747734,52.78,66777.7,5.6,0.54785,0.00014,21.04587]
[1780446748502,52.78,66769.42,5.6,0.54668,0.00014,21.05063]
[1780446749168,52.78,66769.42,5.6,0.54668,0.00014,21.05063]
[1780446749267,52.78,66769.36,5.6,0.54667,0.00014,21.05067]
[1780446752913,52.78,66768.68,5.6,0.54657,0.00014,21.05106]
[1780446753196,52.78,66768.68,5.6,0.54657,0.00014,21.05106]
[1780446753300,52.78,66768.28,5.6,0.54652,0.00014,21.0481]
[1780446753584,52.78,66768.28,5.6,0.54652,0.00014,21.0481]
[1780446753669,52.78,66768.28,5.6,0.54652,0.00014,21.0481]
[1780446754103,52.78,66768.28,5.6,0.54652,0.00014,21.0481]
[1780446754190,52.78,66767.39,5.6,0.54639,0.00014,21.0486]
[1780446754888,52.78,66767.39,5.6,0.54639,0.00014,21.0486]
[1780446754918,52.78,66767.39,5.6,0.54639,0.00014,21.0486]
[1780446755316,52.78,66783.37,5.6,0.54865,0.00014,21.03931]
[1780446755565,52.78,66783.37,5.6,0.54865,0.00014,21.03931]
[1780446755974,52.78,66780.82,5.6,0.54829,0.00014,21.04084]
[1780446757292,52.78,66778.28,5.6,0.54793,0.00014,21.04234]
[1780446758120,52.78,66778.28,5.6,0.54793,0.00014,21.04234]
[1780446758812,52.78,66777.79,5.6,0.54786,0.00014,21.04263]
[1780446758829,52.78,66777.79,5.6,0.54786,0.00014,21.04263]
[1780446758873,52.78,66777.79,5.6,0.54786,0.00014,21.04263]
[1780446758906,52.78,66777.79,5.6,0.54786,0.00014,21.04263]
[1780446759154,52.78,66777.79,5.6,0.54786,0.00014,21.04263]
[1780446759213,52.78,66777.79,5.6,0.54786,0.00014,21.04263]
[1780446759287,52.78,66782.19,5.6,0.54849,0.00014,21.04002]
[1780446759968,52.78,66782.19,5.6,0.54849,0.00014,21.04002]
[1780446760019,52.78,66789.43,5.6,0.54951,0.00014,21.03561]
[1780446761025,52.78,66796.29,5.6,0.55048,0.00014,21.03131]
[1780446761769,52.78,66796.29,5.6,0.55048,0.00014,21.03131]
[1780446762032,52.78,66800.54,5.6,0.55107,0.00014,21.02858]
[1780446762833,52.78,66800.54,5.6,0.55107,0.00014,21.02858]
[1780446763365,52.78,66800.54,5.6,0.55107,0.00014,21.02858]
[1780446764035,52.78,66800.74,5.6,0.5511,0.00014,21.02845]
[1780446764280,52.78,66800.74,5.6,0.5511,0.00014,21.02845]
[1780446764331,52.78,66793.76,5.6,0.55012,0.00014,21.03291]
[1780446765243,52.78,66793.76,5.6,0.55012,0.00014,21.03291]
[1780446765345,52.78,66782.52,5.6,0.54853,0.00014,21.03982]
[1780446766487,52.78,66782.52,5.6,0.54853,0.00014,21.03982]
[1780446766589,52.78,66781.73,5.6,0.54842,0.00014,21.04029]
[1780446766881,52.78,66781.73,5.6,0.54842,0.00014,21.04029]
[1780446767810,52.78,66779.29,5.6,0.54808,0.00014,21.04174]
[1780446768436,52.78,66773.85,5.6,0.54731,0.00014,21.04492]
[1780446772101,52.78,66772.99,5.6,0.54719,0.00014,21.0454]
[1780446772165,52.78,66772.99,5.6,0.54719,0.00014,21.0454]
[1780446772172,52.78,66772.99,5.6,0.54719,0.00014,21.0454]
[1780446772271,52.78,66772.99,5.6,0.54719,0.00014,21.0454]
[1780446772372,52.77,66773.71,5.6,0.54729,0.00014,21.04498]
[1780446772990,52.77,66773.71,5.6,0.54729,0.00014,21.04498]
[1780446773109,52.78,66778.61,5.6,0.54798,0.00014,21.04213]
[1780446774231,52.78,66778.61,5.6,0.54798,0.00014,21.04213]
[1780446774296,52.78,66783.0,5.6,0.5486,0.00014,21.03952]
[1780446774618,52.78,66783.0,5.6,0.5486,0.00014,21.03952]
[1780446775123,52.78,66781.53,5.6,0.54839,0.00014,21.0404]
[1780446775852,52.78,66781.53,5.6,0.54839,0.00014,21.0404]
[1780446775873,52.78,66781.53,5.6,0.54839,0.00014,21.0404]
[1780446776009,52.78,66781.53,5.6,0.54839,0.00014,21.0404]
[1780446776118,52.78,66781.53,5.6,0.54839,0.00014,21.0404]
[1780446776141,52.78,66781.53,5.6,0.54839,0.00014,21.0404]
[1780446777617,52.78,66782.28,5.6,0.5485,0.00014,21.03995]
[1780446778991,52.77,66782.81,5.6,0.54858,0.00014,21.03962]
[1780446780323,52.77,66780.64,5.6,0.54827,0.00014,21.04092]
[1780446780362,52.77,66780.64,5.6,0.54827,0.00014,21.04092]
[1780446782499,52.77,66773.01,5.6,0.54719,0.00014,21.04538]
[1780446783403,52.77,66773.01,5.6,0.54719,0.00014,21.04538]
[1780446783440,52.77,66773.01,5.6,0.54719,0.00014,21.04538]
[1780446783539,52.77,66776.62,5.6,0.5477,0.00014,21.04328]
[1780446783946,52.77,66776.62,5.6,0.5477,0.00014,21.04328]
[1780446784428,52.77,66782.13,5.6,0.54848,0.00014,21.04002]
[1780446784633,52.77,66782.13,5.6,0.54848,0.00014,21.04002]
[1780446784667,52.77,66782.13,5.6,0.54848,0.00014,21.04002]
[1780446784729,52.77,66782.13,5.6,0.54848,0.00014,21.04002]
[1780446785239,52.77,66782.13,5.6,0.54848,0.00014,21.04002]
[1780446785316,52.77,66781.87,5.6,0.54844,0.00014,21.04018]
[1780446786310,52.77,66781.87,5.6,0.54844,0.00014,21.04018]
[1780446786313,52.77,66781.87,5.6,0.54844,0.00014,21.04018]
[1780446786364,52.77,66777.04,5.6,0.54776,0.00014,21.04304]
[1780446786960,52.77,66777.04,5.6,0.54776,0.00014,21.04304]
[1780446787170,52.77,66777.04,5.6,0.54776,0.00014,21.04304]
[1780446787232,52.77,66779.48,5.6,0.54811,0.00014,21.0416]
[1780446787874,52.77,66779.48,5.6,0.54811,0.00014,21.0416]
[1780446788029,52.77,66779.48,5.6,0.54811,0.00014,21.0416]
[1780446788339,52.77,66796.2,5.6,0.55047,0.00014,21.03133]
[1780446788603,52.77,66796.2,5.6,0.55047,0.00014,21.03133]
[1780446788643,52.77,66796.2,5.6,0.55047,0.00014,21.03133]
[1780446788693,52.77,66796.2,5.6,0.55047,0.00014,21.03133]
[1780446788758,52.77,66796.2,5.6,0.55047,0.00014,21.03133]
[1780446788875,52.77,66796.2,5.6,0.55047,0.00014,21.03133]
[1780446789209,52.77,66796.2,5.6,0.55047,0.00014,21.03133]
[1780446789301,52.77,66796.2,5.6,0.55047,0.00014,21.03133]
[1780446790266,52.77,66796.42,5.6,0.5505,0.00014,21.0312]
[1780446790334,52.77,66796.42,5.6,0.5505,0.00014,21.0312]
[1780446790362,52.77,66796.42,5.6,0.5505,0.00014,21.0312]
[1780446790463,52.77,66791.31,5.6,0.54978,0.00014,21.03441]
[1780446794758,52.77,66790.17,5.6,0.54962,0.00014,21.03513]
[1780446795636,52.77,66786.53,5.6,0.5491,0.00014,21.03737]
[1780446798127,52.77,66786.21,5.6,0.54906,0.00014,21.03756]
[1780446799248,52.77,66786.21,5.6,0.54906,0.00014,21.03757]
[1780446799396,52.77,66786.21,5.6,0.54906,0.00014,21.03757]
[1780446800319,52.77,66795.06,5.6,0.55031,0.00014,21.03207]
[1780446801185,52.77,66795.06,5.6,0.55031,0.00014,21.03207]
[1780446802155,52.78,66798.39,5.6,0.55078,0.00014,21.02994]
[1780446802451,52.78,66798.39,5.6,0.55078,0.00014,21.02994]
[1780446802473,52.78,66798.39,5.6,0.55078,0.00014,21.02994]
[1780446803343,52.77,66804.3,5.6,0.55161,0.00014,21.0261]
[1780446804190,52.77,66804.3,5.6,0.55161,0.00014,21.0261]
[1780446804289,52.77,66804.3,5.6,0.55161,0.00014,21.0261]
[1780446804310,52.77,66804.3,5.6,0.55161,0.00014,21.0261]
[1780446804330,52.77,66804.3,5.6,0.55161,0.00014,21.0261]
[1780446804335,52.77,66804.3,5.6,0.55161,0.00014,21.0261]
[1780446804476,52.77,66804.3,5.6,0.55161,0.00014,21.0261]
[1780446804912,52.77,66807.74,5.6,0.55209,0.00014,21.02382]
[1780446805434,52.77,66812.05,5.6,0.5527,0.00014,21.02092]
[1780446806014,52.77,66812.05,5.6,0.5527,0.00014,21.02092]
[1780446806021,52.77,66812.05,5.6,0.5527,0.00014,21.02092]
[1780446807448,52.77,66819.87,5.6,0.5538,0.00014,21.01554]
[1780446808455,52.77,66825.12,5.6,0.55454,0.00014,21.01184]
[1780446808995,52.77,66825.12,5.6,0.55454,0.00014,21.01184]
[1780446809039,52.77,66825.12,5.6,0.55454,0.00014,21.01184]
[1780446809462,52.78,66823.05,5.6,0.55425,0.00014,21.01331]
[1780446810946,52.78,66821.07,5.6,0.55397,0.00014,21.0147]
[1780446811049,52.78,66821.07,5.6,0.55397,0.00014,21.0147]
[1780446811054,52.78,66821.07,5.6,0.55397,0.00014,21.0147]
[1780446811517,52.78,66821.07,5.6,0.55397,0.00014,21.0147]
[1780446811567,52.78,66821.07,5.6,0.55397,0.00014,21.0147]
[1780446811611,52.78,66821.07,5.6,0.55397,0.00014,21.0147]
[1780446811518,52.78,66814.32,5.6,0.55303,0.00014,21.01618]
[1780446813373,52.78,66812.65,5.6,0.55279,0.00014,21.01733]
[1780446813444,52.78,66812.65,5.6,0.55279,0.00014,21.01733]
[1780446815275,52.78,66814.43,5.6,0.55304,0.00014,21.01611]
[1780446815372,52.78,66814.43,5.6,0.55304,0.00014,21.01611]
[1780446816360,52.78,66814.66,5.6,0.55307,0.00014,21.01596]
[1780446816432,52.78,66814.66,5.6,0.55307,0.00014,21.01596]
[1780446818152,52.78,66818.83,5.6,0.55366,0.00014,21.01308]
[1780446818172,52.78,66818.83,5.6,0.55366,0.00014,21.01308]
[1780446818335,52.78,66818.83,5.6,0.55366,0.00014,21.01308]
[1780446818525,52.78,66823.38,5.6,0.5543,0.00014,21.00989]
[1780446821095,52.78,66825.55,5.6,0.55461,0.00014,21.00835]
[1780446821546,52.78,66822.37,5.6,0.55416,0.00014,21.0106]
[1780446821769,52.78,66822.37,5.6,0.55416,0.00014,21.0106]
[1780446823527,52.78,66820.19,5.6,0.55385,0.00014,21.01214]
[1780446823560,52.78,66824.05,5.6,0.5544,0.00014,21.00942]
[1780446825013,52.78,66827.01,5.6,0.55481,0.00014,21.0073]
[1780446825780,52.78,66829.46,5.6,0.55516,0.00014,21.00554]
[1780446825803,52.78,66829.46,5.6,0.55516,0.00014,21.00554]
[1780446825890,52.78,66829.46,5.6,0.55516,0.00014,21.00554]
[1780446826007,52.78,66829.46,5.6,0.55516,0.00014,21.00554]
[1780446826014,52.78,66829.46,5.6,0.55516,0.00014,21.00554]
[1780446826062,52.78,66829.46,5.6,0.55516,0.00014,21.00554]
[1780446826185,52.78,66829.46,5.6,0.55516,0.00014,21.00554]
[1780446826292,52.78,66829.46,5.6,0.55516,0.00014,21.00554]
[1780446826584,52.78,66842.25,5.6,0.55696,0.00014,20.99607]
[1780446826699,52.78,66842.25,5.6,0.55696,0.00014,20.99607]
[1780446827590,52.78,66852.14,5.6,0.55835,0.00014,20.98845]
[1780446828597,52.78,66855.78,5.6,0.55886,0.00014,20.98558]
[1780446829566,52.78,66855.78,5.6,0.55886,0.00014,20.98558]
[1780446829646,52.78,66855.78,5.6,0.55886,0.00014,20.98558]
[1780446830182,52.78,66855.86,5.6,0.55887,0.00014,20.98552]
[1780446830328,52.78,66855.86,5.6,0.55887,0.00014,20.98552]
[1780446830615,52.78,66873.58,5.6,0.56136,0.00014,20.97105]
[1780446830705,52.78,66873.58,5.6,0.56136,0.00014,20.97105]
[1780446830708,52.78,66873.58,5.6,0.56136,0.00014,20.97105]
[1780446830801,52.78,66873.58,5.6,0.56136,0.00014,20.97105]
[1780446831622,52.78,66878.05,5.6,0.56199,0.00014,20.96727]
[1780446831900,52.78,66878.05,5.6,0.56199,0.00014,20.96727]
[1780446832628,52.78,66878.59,5.6,0.56206,0.00014,20.96681]
[1780446832874,52.78,66878.59,5.6,0.56206,0.00014,20.96681]
[1780446832979,52.78,66878.59,5.6,0.56206,0.00014,20.96681]
[1780446833095,52.78,66878.59,5.6,0.56206,0.00014,20.96681]
[1780446833106,52.78,66878.59,5.6,0.56206,0.00014,20.96681]
[1780446833606,52.78,66878.59,5.6,0.56206,0.00014,20.96681]
[1780446833629,52.78,66878.59,5.6,0.56206,0.00014,20.96681]
[1780446833636,52.78,66873.89,5.6,0.5614,0.00014,20.97079]
[1780446834091,52.78,66873.89,5.6,0.5614,0.00014,20.97079]
[1780446834123,52.78,66873.89,5.6,0.5614,0.00014,20.97079]
[1780446834238,52.78,66873.89,5.6,0.5614,0.00014,20.97079]
[1780446835526,52.78,66873.97,5.6,0.56142,0.00014,20.97072]
[1780446835617,52.78,66873.97,5.6,0.56142,0.00014,20.97072]
[1780446835614,52.78,66882.75,5.6,0.56265,0.00014,20.96324]
[1780446836657,52.78,66877.57,5.6,0.56192,0.00014,20.96767]
[1780446837735,52.78,66877.57,5.6,0.56192,0.00014,20.96767]
[1780446839056,52.78,66877.04,5.6,0.56185,0.00014,20.96812]
[1780446839410,52.78,66877.04,5.6,0.56185,0.00014,20.96812]
[1780446839680,52.78,66874.03,5.6,0.56142,0.00014,20.97066]
[1780446840517,52.78,66874.03,5.6,0.56142,0.00014,20.97066]
[1780446840573,52.78,66879.29,5.6,0.56216,0.00014,20.9662]
[1780446841170,52.78,66879.29,5.6,0.56216,0.00014,20.9662]
[1780446841203,52.78,66879.29,5.6,0.56216,0.00014,20.9662]
[1780446841486,52.78,66879.29,5.6,0.56216,0.00014,20.9662]
[1780446841495,52.78,66887.7,5.6,0.56334,0.00014,20.95893]
[1780446841692,52.78,66882.37,5.6,0.56259,0.00014,20.96356]
[1780446843037,52.78,66882.37,5.6,0.56259,0.00014,20.96356]
[1780446843320,52.78,66882.37,5.6,0.56259,0.00014,20.96356]
[1780446843446,52.78,66882.37,5.6,0.56259,0.00014,20.96356]
[1780446843535,52.78,66878.22,5.6,0.56201,0.00014,20.96712]
[1780446844713,52.78,66882.54,5.6,0.56262,0.00014,20.96342]
[1780446846174,52.78,66882.54,5.6,0.56262,0.00014,20.96342]
[1780446846267,52.78,66882.54,5.6,0.56262,0.00014,20.96342]
[1780446846487,52.78,66882.54,5.6,0.56262,0.00014,20.96342]
[1780446847082,52.78,66884.83,5.6,0.56294,0.00014,20.96143]
[1780446847115,52.78,66885.22,5.6,0.56299,0.00014,20.96109]
[1780446847950,52.78,66885.22,5.6,0.56299,0.00014,20.96109]
[1780446848464,52.78,66885.22,5.6,0.56299,0.00014,20.96109]
[1780446848754,52.78,66888.36,5.6,0.56343,0.00014,20.95835]
[1780446848816,52.78,66888.36,5.6,0.56343,0.00014,20.95835]
[1780446850516,52.78,66889.23,5.6,0.56356,0.00014,20.95759]
[1780446850592,52.78,66889.53,5.6,0.5636,0.00014,20.95733]
[1780446851529,52.78,66889.53,5.6,0.5636,0.00014,20.95733]
[1780446851692,52.78,66889.04,5.6,0.56353,0.00014,20.95776]
[1780446851788,52.78,66889.04,5.6,0.56353,0.00014,20.95776]
[1780446851793,52.78,66889.04,5.6,0.56353,0.00014,20.95776]
[1780446851880,52.78,66889.04,5.6,0.56353,0.00014,20.95776]
[1780446851906,52.78,66889.04,5.6,0.56353,0.00014,20.95776]
[1780446851968,52.78,66885.37,5.6,0.56301,0.00014,20.96097]
[1780446853270,52.78,66885.37,5.6,0.56301,0.00014,20.96097]
[1780446853808,52.78,66885.65,5.6,0.56305,0.00014,20.96073]
[1780446853853,52.78,66885.65,5.6,0.56305,0.00014,20.96073]
[1780446853861,52.78,66885.65,5.6,0.56305,0.00014,20.96073]
[1780446853867,52.78,66885.65,5.6,0.56305,0.00014,20.96073]
[1780446854072,52.78,66885.65,5.6,0.56305,0.00014,20.96073]
[1780446854411,52.78,66885.65,5.6,0.56305,0.00014,20.96073]
[1780446854425,52.78,66891.85,5.6,0.56392,0.00014,20.95529]
[1780446855404,52.78,66900.37,5.6,0.56511,0.00014,20.94765]
[1780446856803,52.79,66902.71,5.6,0.56544,0.00014,20.94553]
[1780446858978,52.79,66902.78,5.6,0.56545,0.00014,20.94547]
[1780446859025,52.79,66902.78,5.6,0.56545,0.00014,20.94547]
[1780446859080,52.79,66902.78,5.6,0.56545,0.00014,20.94547]
[1780446859087,52.79,66902.78,5.6,0.56545,0.00014,20.94547]
[1780446859629,52.79,66902.78,5.6,0.56545,0.00014,20.94547]
[1780446859655,52.79,66903.17,5.6,0.5655,0.00014,20.94512]
[1780446860435,52.79,66903.17,5.6,0.5655,0.00014,20.94512]
[1780446860483,52.79,66903.17,5.6,0.5655,0.00014,20.94512]
[1780446860599,52.79,66903.17,5.6,0.5655,0.00014,20.94512]
[1780446860627,52.79,66908.63,5.6,0.56627,0.00014,20.94008]
[1780446861015,52.79,66908.63,5.6,0.56627,0.00014,20.94008]
[1780446861506,52.79,66921.2,5.6,0.56803,0.00014,20.92816]
[1780446861814,52.79,66921.2,5.6,0.56803,0.00014,20.92816]
[1780446861939,52.79,66921.2,5.6,0.56803,0.00014,20.92816]
[1780446862520,52.79,66921.2,5.6,0.56803,0.00014,20.92816]
[1780446862610,52.79,66927.71,5.6,0.56894,0.00014,20.92184]
[1780446863279,52.79,66930.9,5.6,0.56939,0.00014,20.91869]
[1780446866002,52.79,66931.75,5.6,0.56951,0.00014,20.91784]
[1780446866106,52.79,66931.75,5.6,0.56951,0.00014,20.91784]
[1780446867596,52.78,66931.04,5.6,0.56941,0.00014,20.91854]
[1780446867951,52.78,66929.56,5.6,0.5692,0.00014,20.91999]
[1780446868787,52.78,66927.84,5.6,0.56896,0.00014,20.92167]
[1780446870819,52.78,66933.13,5.6,0.5697,0.00014,20.91644]
[1780446870863,52.78,66933.13,5.6,0.5697,0.00014,20.91644]
[1780446870977,52.78,66933.13,5.6,0.5697,0.00014,20.91644]
[1780446871039,52.78,66937.7,5.6,0.57035,0.00014,20.90864]
[1780446871988,52.78,66937.7,5.6,0.57035,0.00014,20.90864]
[1780446872537,52.78,66943.47,5.6,0.57116,0.00014,20.90278]
[1780446873115,52.78,66943.47,5.6,0.57116,0.00014,20.90278]
[1780446873122,52.78,66950.79,5.6,0.57218,0.00014,20.89523]
[1780446873720,52.78,66950.79,5.6,0.57218,0.00014,20.89523]
[1780446873950,52.78,66950.79,5.6,0.57218,0.00014,20.89523]
[1780446874046,52.78,66950.79,5.6,0.57218,0.00014,20.89523]
[1780446874312,52.78,66950.79,5.6,0.57218,0.00014,20.89523]
[1780446874597,52.78,66953.59,5.6,0.57257,0.00014,20.89231]
[1780446875249,52.78,66941.21,5.6,0.57084,0.00014,20.90508]
[1780446875768,52.78,66941.21,5.6,0.57084,0.00014,20.90508]
[1780446876330,52.78,66941.21,5.6,0.57084,0.00014,20.90508]
[1780446876544,52.78,66941.21,5.6,0.57084,0.00014,20.90508]
[1780446876604,52.78,66936.85,5.6,0.57023,0.00014,20.90949]
[1780446877355,52.78,66936.85,5.6,0.57023,0.00014,20.90949]
[1780446877433,52.78,66937.07,5.6,0.57026,0.00014,20.90926]
[1780446878398,52.78,66937.07,5.6,0.57026,0.00014,20.90926]
[1780446882076,52.78,66936.16,5.6,0.57014,0.00014,20.91014]
[1780446882119,52.78,66936.16,5.6,0.57014,0.00014,20.91014]
[1780446883027,52.77,66927.5,5.6,0.56893,0.00014,20.91871]
[1780446883983,52.77,66927.5,5.6,0.56893,0.00014,20.91871]
[1780446884048,52.77,66922.73,5.6,0.56826,0.00014,20.92335]
[1780446886100,52.77,66919.73,5.6,0.56784,0.00014,20.92624]
[1780446886322,52.77,66919.73,5.6,0.56784,0.00014,20.92624]
[1780446887823,52.77,66922.06,5.6,0.56817,0.00014,20.92399]
[1780446888064,52.77,66911.74,5.6,0.56673,0.00014,20.93382]
[1780446889593,52.77,66911.74,5.6,0.56673,0.00014,20.93382]
[1780446889639,52.77,66904.66,5.6,0.56573,0.00014,20.94041]
[1780446890080,52.77,66900.46,5.6,0.56515,0.00014,20.94425]
[1780446891761,52.77,66901.85,5.6,0.56534,0.00014,20.94298]
[1780446894217,52.77,66903.32,5.6,0.56555,0.00014,20.94162]
[1780446895074,52.77,66903.43,5.6,0.56556,0.00014,20.94152]
[1780446895241,52.77,66903.43,5.6,0.56556,0.00014,20.94152]
[1780446895707,52.77,66903.43,5.6,0.56556,0.00014,20.94152]
[1780446895264,52.77,66897.85,5.6,0.56478,0.00014,20.9466]
[1780446896112,52.77,66897.85,5.6,0.56478,0.00014,20.9466]
[1780446896873,52.77,66896.19,5.6,0.56455,0.00014,20.9481]
[1780446896919,52.77,66896.19,5.6,0.56455,0.00014,20.9481]
[1780446896984,52.77,66896.19,5.6,0.56455,0.00014,20.9481]
[1780446897631,52.77,66896.19,5.6,0.56455,0.00014,20.9481]
[1780446897129,52.77,66903.82,5.6,0.56562,0.00014,20.94116]
[1780446898136,52.77,66908.94,5.6,0.56634,0.00014,20.93642]
[1780446899878,52.77,66908.79,5.6,0.56631,0.00014,20.93656]
[1780446900050,52.77,66908.79,5.6,0.56631,0.00014,20.93656]
[1780446900232,52.77,66908.79,5.6,0.56631,0.00014,20.93656]
[1780446900469,52.77,66908.79,5.6,0.56631,0.00014,20.93656]
[1780446900624,52.77,66908.79,5.6,0.56631,0.00014,20.93656]
[1780446900702,52.77,66908.79,5.6,0.56631,0.00014,20.93656]
[1780446900658,52.77,66918.55,5.6,0.56768,0.00014,20.92735]
[1780446901021,52.77,66918.55,5.6,0.56768,0.00014,20.92735]
[1780446901584,52.77,66918.55,5.6,0.56768,0.00014,20.92735]
[1780446901670,52.77,66918.55,5.6,0.56768,0.00014,20.92735]
[1780446901662,52.77,66933.59,5.6,0.56979,0.00014,20.91266]
[1780446901741,52.77,66933.59,5.6,0.56979,0.00014,20.91266]
[1780446901977,52.77,66933.59,5.6,0.56979,0.00014,20.91266]
[1780446903172,52.77,66926.0,5.6,0.56872,0.00014,20.92014]
[1780446904141,52.77,66926.0,5.6,0.56872,0.00014,20.92014]
[1780446904179,52.77,66919.37,5.6,0.5678,0.00014,20.92655]
[1780446909214,52.77,66920.61,5.6,0.56797,0.00014,20.92535]
[1780446913412,52.77,66920.67,5.6,0.56798,0.00014,20.92529]
[1780446915254,52.77,66919.55,5.6,0.56782,0.00014,20.92636]
[1780446918955,52.77,66920.72,5.6,0.56799,0.00014,20.92523]
[1780446918975,52.77,66920.72,5.6,0.56799,0.00014,20.92523]
[1780446919014,52.77,66920.72,5.6,0.56799,0.00014,20.92523]
[1780446919284,52.77,66926.63,5.6,0.56882,0.00014,20.91949]
[1780446920111,52.77,66926.63,5.6,0.56882,0.00014,20.91949]
[1780446922305,52.77,66934.92,5.6,0.56998,0.00014,20.91128]
[1780446923510,52.77,66934.92,5.6,0.56998,0.00014,20.91128]
[1780446923857,52.76,66935.04,5.6,0.56999,0.00014,20.91116]
[1780446923918,52.76,66935.04,5.6,0.56999,0.00014,20.91116]
[1780446924161,52.76,66935.04,5.6,0.56999,0.00014,20.91116]
[1780446924567,52.76,66940.07,5.6,0.5707,0.00014,20.90608]
[1780446925501,52.76,66940.07,5.6,0.5707,0.00014,20.90608]
[1780446925524,52.76,66940.07,5.6,0.5707,0.00014,20.90608]
[1780446925546,52.76,66946.66,5.6,0.57162,0.00014,20.89934]
[1780446926562,52.76,66946.66,5.6,0.57162,0.00014,20.89934]
[1780446926708,52.76,66946.66,5.6,0.57162,0.00014,20.89934]
[1780446929360,52.76,66945.25,5.6,0.57142,0.00014,20.90077]
[1780446929448,52.76,66945.25,5.6,0.57142,0.00014,20.90077]
[1780446929463,52.76,66945.25,5.6,0.57142,0.00014,20.90077]
[1780446929503,52.76,66944.05,5.6,0.57126,0.00014,20.902]
[1780446929914,52.76,66944.05,5.6,0.57126,0.00014,20.902]
[1780446929927,52.76,66944.05,5.6,0.57126,0.00014,20.902]
[1780446930139,52.76,66944.05,5.6,0.57126,0.00014,20.902]
[1780446930263,52.76,66944.05,5.6,0.57126,0.00014,20.902]
[1780446930361,52.76,66950.32,5.6,0.57213,0.00014,20.89553]
[1780446930863,52.76,66950.32,5.6,0.57213,0.00014,20.89553]
[1780446931368,52.76,66952.99,5.6,0.57251,0.00014,20.88954]
[1780446935125,52.77,66953.11,5.6,0.57253,0.00014,20.88944]
[1780446935396,52.77,66956.39,5.6,0.57298,0.00014,20.886]
[1780446935782,52.77,66956.39,5.6,0.57298,0.00014,20.886]
[1780446935974,52.77,66956.39,5.6,0.57298,0.00014,20.886]
[1780446936637,52.77,66962.54,5.6,0.57384,0.00014,20.87948]
[1780446938417,52.77,66967.19,5.6,0.57449,0.00014,20.87449]
[1780446938881,52.77,66967.19,5.6,0.57449,0.00014,20.87449]
[1780446944459,52.77,66966.39,5.6,0.57437,0.00014,20.8754]
[1780446949551,52.78,66968.42,5.6,0.57465,0.00014,20.87323]
[1780446951316,52.78,66964.16,5.6,0.57406,0.00014,20.87784]
[1780446951889,52.78,66962.86,5.6,0.57387,0.00014,20.87924]
[1780446952611,52.78,66962.86,5.6,0.57387,0.00014,20.87924]
[1780446957577,52.78,66961.87,5.6,0.57373,0.00014,20.88035]
[1780446957718,52.78,66961.87,5.6,0.57373,0.00014,20.88035]
[1780446959144,52.78,66960.35,5.6,0.57352,0.00014,20.88199]
[1780446959265,52.78,66960.35,5.6,0.57352,0.00014,20.88199]
[1780446959567,52.79,66955.99,5.6,0.57291,0.00014,20.88662]
[1780446960679,52.79,66955.99,5.6,0.57291,0.00014,20.88662]
[1780446960845,52.79,66955.12,5.6,0.57279,0.00014,20.88754]
[1780446960918,52.79,66955.12,5.6,0.57279,0.00014,20.88754]
[1780446961008,52.79,66955.12,5.6,0.57279,0.00014,20.88754]
[1780446961581,52.79,66948.36,5.6,0.57184,0.00014,20.8946]
[1780446962090,52.79,66948.36,5.6,0.57184,0.00014,20.8946]
[1780446963630,52.79,66946.45,5.6,0.57157,0.00014,20.89656]
[1780446964537,52.79,66946.09,5.6,0.57152,0.00014,20.89693]
[1780446965609,52.78,66939.64,5.6,0.57063,0.00014,20.90349]
[1780446967018,52.78,66936.09,5.6,0.57013,0.00014,20.90706]
[1780446969268,52.78,66930.78,5.6,0.56939,0.00014,20.91234]
[1780446972184,52.78,66927.59,5.6,0.56894,0.00014,20.91546]
[1780446972340,52.78,66927.59,5.6,0.56894,0.00014,20.91546]
[1780446972663,52.78,66921.97,5.6,0.56816,0.00014,20.92093]
[1780446973321,52.78,66921.97,5.6,0.56816,0.00014,20.92093]
[1780446974060,52.78,66918.67,5.6,0.5677,0.00014,20.9241]
[1780446975884,52.78,66917.81,5.6,0.56758,0.00014,20.92492]
[1780446981617,52.78,66917.08,5.6,0.56747,0.00014,20.92562]
[1780446981630,52.78,66917.08,5.6,0.56747,0.00014,20.92562]
[1780446983752,52.78,66924.43,5.6,0.5685,0.00014,20.91854]
[1780446988787,52.78,66925.82,5.6,0.5687,0.00014,20.91717]
[1780446990023,52.78,66925.28,5.6,0.56862,0.00014,20.91769]
[1780446995836,52.78,66924.46,5.6,0.56852,0.00014,20.91526]
[1780446996430,52.78,66924.46,5.6,0.56852,0.00014,20.91526]
[1780446997085,52.78,66925.32,5.6,0.56864,0.00014,20.91442]
[1780446997166,52.78,66925.32,5.6,0.56864,0.00014,20.91442]
[1780446997199,52.78,66925.32,5.6,0.56864,0.00014,20.91442]
[1780446997401,52.78,66925.32,5.6,0.56864,0.00014,20.91442]
[1780446997406,52.78,66925.32,5.6,0.56864,0.00014,20.91442]
[1780446997530,52.78,66925.32,5.6,0.56864,0.00014,20.91442]
[1780446998101,52.78,66926.76,5.6,0.56884,0.00014,20.91301]
[1780446999385,52.77,66924.63,5.6,0.56854,0.00014,20.91508]
[1780446999412,52.77,66924.63,5.6,0.56854,0.00014,20.91508]
[1780446999454,52.77,66924.63,5.6,0.56854,0.00014,20.91508]
[1780446999514,52.77,66924.63,5.6,0.56854,0.00014,20.91508]
[1780446999563,52.77,66924.56,5.6,0.56853,0.00014,20.91515]
[1780447000233,52.77,66929.45,5.6,0.56922,0.00014,20.91036]
[1780447000921,52.77,66929.45,5.6,0.56922,0.00014,20.91036]
[1780447001189,52.77,66929.45,5.6,0.56922,0.00014,20.91036]
[1780447001757,52.77,66937.99,5.6,0.57041,0.00014,20.90185]
[1780447002356,52.77,66937.99,5.6,0.57041,0.00014,20.90185]
[1780447002383,52.77,66937.99,5.6,0.57041,0.00014,20.90185]
[1780447002444,52.77,66931.71,5.6,0.56953,0.00014,20.90812]
[1780447003368,52.77,66931.71,5.6,0.56953,0.00014,20.90812]
[1780447003467,52.77,66926.81,5.6,0.56885,0.00014,20.91294]
[1780447004038,52.77,66926.81,5.6,0.56885,0.00014,20.91294]
[1780447004138,52.77,66920.96,5.6,0.56803,0.00014,20.91862]
[1780447005419,52.77,66920.96,5.6,0.56803,0.00014,20.91862]
[1780447005433,52.77,66920.96,5.6,0.56803,0.00014,20.91862]
[1780447005452,52.77,66921.57,5.6,0.56812,0.00014,20.91803]
[1780447007063,52.77,66927.97,5.6,0.56901,0.00014,20.9118]
[1780447007926,52.77,66932.59,5.6,0.56966,0.00014,20.90723]
[1780447009057,52.77,66932.59,5.6,0.56966,0.00014,20.90723]
[1780447009078,52.77,66932.59,5.6,0.56966,0.00014,20.90723]
[1780447009939,52.77,66940.28,5.6,0.57074,0.00014,20.8995]
[1780447014974,52.77,66943.45,5.6,0.57118,0.00014,20.89623]
[1780447017686,52.77,66943.65,5.6,0.57121,0.00014,20.89602]
[1780447017890,52.77,66943.65,5.6,0.57121,0.00014,20.89602]
[1780447017932,52.77,66943.98,5.6,0.57126,0.00014,20.89567]
[1780447018744,52.77,66943.98,5.6,0.57126,0.00014,20.89567]
[1780447018854,52.77,66943.98,5.6,0.57126,0.00014,20.89567]
[1780447018794,52.76,66947.71,5.6,0.57178,0.00014,20.89183]
[1780447019006,52.76,66953.19,5.6,0.57255,0.00014,20.88612]
[1780447020880,52.77,66946.57,5.6,0.57162,0.00014,20.89301]
[1780447020957,52.77,66946.57,5.6,0.57162,0.00014,20.89301]
[1780447021126,52.77,66946.57,5.6,0.57162,0.00014,20.89301]
[1780447021573,52.77,66946.57,5.6,0.57162,0.00014,20.89301]
[1780447022259,52.77,66945.97,5.6,0.57154,0.00014,20.89363]
[1780447023579,52.77,66948.16,5.6,0.57184,0.00014,20.89138]
[1780447023593,52.77,66948.16,5.6,0.57184,0.00014,20.89138]
[1780447023637,52.77,66954.53,5.6,0.57273,0.00014,20.88474]
[1780447024985,52.77,66956.45,5.6,0.573,0.00014,20.88273]
[1780447030472,52.77,66960.14,5.6,0.57351,0.00014,20.87888]
[1780447030478,52.77,66960.14,5.6,0.57351,0.00014,20.87888]
[1780447030586,52.77,66960.14,5.6,0.57351,0.00014,20.87888]
[1780447030593,52.77,66960.14,5.6,0.57351,0.00014,20.87888]
[1780447031535,52.77,66960.19,5.6,0.57351,0.00014,20.87883]
[1780447031785,52.77,66960.19,5.6,0.57351,0.00014,20.87883]
[1780447031861,52.77,66964.1,5.6,0.57406,0.00014,20.87465]
[1780447032100,52.77,66970.34,5.6,0.57493,0.00014,20.86789]
[1780447033210,52.77,66970.34,5.6,0.57493,0.00014,20.86789]
[1780447037249,52.78,66975.02,5.6,0.57558,0.00014,20.86276]
[1780447038377,52.78,66975.02,5.6,0.57558,0.00014,20.86276]
[1780447042170,52.78,66969.73,5.6,0.57484,0.00014,20.86859]
[1780447047403,52.78,66973.22,5.6,0.57532,0.00014,20.86479]
[1780447047488,52.78,66973.22,5.6,0.57532,0.00014,20.86479]
[1780447048505,52.78,66974.64,5.6,0.57552,0.00014,20.86323]
[1780447053247,52.78,66981.01,5.6,0.57642,0.00014,20.85294]
[1780447056861,52.78,66980.1,5.3,0.57629,0.00014,20.85396]
[1780447062365,52.78,66978.58,5.3,0.57608,0.00014,20.85568]
[1780447064019,52.78,66979.74,5.3,0.57624,0.00014,20.8544]
[1780447064742,52.78,66979.74,5.3,0.57624,0.00014,20.8544]
[1780447067120,52.79,66980.65,5.3,0.57636,0.00014,20.85339]
[1780447071313,52.78,66977.3,5.3,0.5759,0.00014,20.85711]
[1780447071950,52.78,66978.68,5.3,0.57609,0.00014,20.85557]
[1780447072293,52.78,66978.68,5.3,0.57609,0.00014,20.85557]
[1780447072380,52.78,66983.58,5.3,0.57677,0.00014,20.85008]
[1780447073421,52.78,66983.58,5.3,0.57677,0.00014,20.85008]
[1780447073489,52.78,66983.58,5.3,0.57677,0.00014,20.85008]
[1780447074395,52.78,66988.13,5.3,0.57741,0.00014,20.84492]
[1780447075318,52.78,66988.13,5.3,0.57741,0.00014,20.84492]
[1780447076406,52.78,66987.94,5.3,0.57738,0.00014,20.84513]
[1780447076645,52.78,66987.94,5.3,0.57738,0.00014,20.84513]
[1780447077606,52.78,66984.33,5.3,0.57688,0.00014,20.84921]
[1780447077617,52.78,66984.33,5.3,0.57688,0.00014,20.84921]
[1780447077668,52.78,66984.33,5.3,0.57688,0.00014,20.84921]
[1780447077730,52.78,66984.33,5.3,0.57688,0.00014,20.84921]
[1780447077800,52.78,66985.6,5.3,0.57706,0.00014,20.84777]
[1780447077962,52.78,66985.6,5.3,0.57706,0.00014,20.84777]
[1780447078078,52.78,66985.6,5.3,0.57706,0.00014,20.84777]
[1780447078169,52.78,66985.6,5.3,0.57706,0.00014,20.84777]
[1780447078369,52.78,66985.6,5.3,0.57706,0.00014,20.84777]
[1780447078399,52.78,66985.6,5.3,0.57706,0.00014,20.84777]
[1780447078625,52.78,66994.65,5.3,0.57832,0.00014,20.83743]
[1780447079875,52.78,67001.79,5.3,0.57931,0.00014,20.82913]
[1780447080554,52.78,67001.79,5.3,0.57931,0.00014,20.82913]
[1780447080578,52.78,67001.79,5.3,0.57931,0.00014,20.82913]
[1780447080588,52.78,67001.79,5.3,0.57931,0.00014,20.82913]
[1780447080604,52.78,67001.79,5.3,0.57931,0.00014,20.82913]
[1780447080791,52.78,67001.79,5.3,0.57931,0.00014,20.82913]
[1780447080826,52.78,67001.79,5.3,0.57931,0.00014,20.82913]
[1780447080853,52.78,67002.26,5.3,0.57938,0.00014,20.82858]
[1780447081099,52.78,67002.26,5.3,0.57938,0.00014,20.82858]
[1780447081360,52.78,67002.26,5.3,0.57938,0.00014,20.82858]
[1780447081481,52.78,67002.26,5.3,0.57938,0.00014,20.82858]
[1780447081551,52.78,67002.26,5.3,0.57938,0.00014,20.82858]
[1780447081586,52.78,67002.26,5.3,0.57938,0.00014,20.82858]
[1780447081796,52.78,67002.26,5.3,0.57938,0.00014,20.82858]
[1780447081942,52.78,67002.26,5.3,0.57938,0.00014,20.82858]
[1780447081949,52.78,67007.57,5.3,0.58012,0.00014,20.82232]
[1780447082880,52.78,67017.42,5.3,0.58149,0.00014,20.81049]
[1780447083397,52.78,67017.42,5.3,0.58149,0.00014,20.81049]
[1780447083665,52.78,67017.42,5.3,0.58149,0.00014,20.81049]
[1780447083696,52.78,67017.42,5.3,0.58149,0.00014,20.81049]
[1780447083775,52.78,67020.96,5.3,0.58198,0.00014,20.80621]
[1780447084465,52.78,67013.41,5.3,0.58093,0.00014,20.81536]
[1780447085612,52.78,67013.41,5.3,0.58093,0.00014,20.81536]
[1780447085616,52.78,67009.0,5.3,0.58031,0.00014,20.82064]
[1780447086872,52.78,67009.0,5.3,0.58031,0.00014,20.82064]
[1780447088557,52.78,67008.6,5.3,0.58026,0.00014,20.82109]
[1780447093370,52.79,67010.17,5.3,0.58047,0.00014,20.81928]
[1780447093576,52.79,67010.17,5.3,0.58047,0.00014,20.81928]
[1780447093657,52.79,67015.69,5.3,0.58124,0.00014,20.81267]
[1780447094333,52.79,67015.69,5.3,0.58124,0.00014,20.81267]
[1780447094434,52.79,67015.69,5.3,0.58124,0.00014,20.81267]
[1780447094464,52.79,67015.69,5.3,0.58124,0.00014,20.81267]
[1780447094536,52.79,67019.7,5.3,0.58179,0.00014,20.80783]
[1780447095100,52.79,67019.7,5.3,0.58179,0.00014,20.80783]
[1780447095543,52.79,67019.77,5.3,0.5818,0.00014,20.80776]
[1780447099727,52.79,67020.81,5.3,0.58194,0.00014,20.80653]
[1780447100037,52.79,67022.07,5.3,0.58211,0.00014,20.80501]
[1780447100759,52.79,67022.07,5.3,0.58211,0.00014,20.80501]
[1780447100858,52.79,67027.78,5.3,0.58291,0.00014,20.798]
[1780447101584,52.79,67032.13,5.3,0.58351,0.00014,20.79261]
[1780447103274,52.8,67033.94,5.3,0.58376,0.00014,20.79035]
[1780447106620,52.8,67039.95,5.3,0.58459,0.00014,20.78279]
[1780447107043,52.8,67039.95,5.3,0.58459,0.00014,20.78279]
[1780447107404,52.8,67039.95,5.3,0.58459,0.00014,20.78279]
[1780447107417,52.8,67039.95,5.3,0.58459,0.00014,20.78279]
[1780447107441,52.8,67039.95,5.3,0.58459,0.00014,20.78279]
[1780447107552,52.8,67039.95,5.3,0.58459,0.00014,20.78279]
[1780447107760,52.8,67039.95,5.3,0.58459,0.00014,20.78279]
[1780447107948,52.8,67039.95,5.3,0.58459,0.00014,20.78279]
[1780447107824,52.8,67045.06,5.3,0.5853,0.00014,20.77628]
[1780447108970,52.8,67049.39,5.3,0.5859,0.00014,20.77071]
[1780447109220,52.8,67049.39,5.3,0.5859,0.00014,20.77071]
[1780447109912,52.8,67049.39,5.3,0.5859,0.00014,20.77071]
[1780447110008,52.8,67049.39,5.3,0.5859,0.00014,20.77071]
[1780447110352,52.8,67052.5,5.3,0.58633,0.00014,20.76669]
[1780447110569,52.8,67052.5,5.3,0.58633,0.00014,20.76669]
[1780447110648,52.8,67060.65,5.3,0.58745,0.00014,20.75603]
[1780447112740,52.8,67061.5,5.3,0.58758,0.00014,20.75165]
[1780447112812,52.8,67060.85,5.3,0.58749,0.00014,20.7525]
[1780447113590,52.8,67060.85,5.3,0.58749,0.00014,20.7525]
[1780447114012,52.8,67060.85,5.3,0.58749,0.00014,20.7525]
[1780447114110,52.8,67060.85,5.3,0.58749,0.00014,20.7525]
[1780447114192,52.8,67060.85,5.3,0.58749,0.00014,20.7525]
[1780447113693,52.8,67064.77,5.3,0.58804,0.00014,20.7473]
[1780447114784,52.8,67064.77,5.3,0.58804,0.00014,20.7473]
[1780447114908,52.8,67064.77,5.3,0.58804,0.00014,20.7473]
[1780447114952,52.8,67075.41,5.3,0.58951,0.00014,20.733]
[1780447115443,52.8,67075.41,5.3,0.58951,0.00014,20.733]
[1780447115696,52.8,67075.41,5.3,0.58951,0.00014,20.733]
[1780447115784,52.8,67075.41,5.3,0.58951,0.00014,20.733]
[1780447115832,52.8,67081.87,5.3,0.5904,0.00014,20.72418]
[1780447116401,52.8,67081.87,5.3,0.5904,0.00014,20.72418]
[1780447116536,52.8,67081.87,5.3,0.5904,0.00014,20.72418]
[1780447116800,52.8,67072.84,5.3,0.58915,0.00014,20.73649]
[1780447117809,52.8,67068.83,5.3,0.58859,0.00014,20.7419]
[1780447118552,52.8,67068.83,5.3,0.58859,0.00014,20.7419]
[1780447118762,52.8,67068.83,5.3,0.58859,0.00014,20.7419]
[1780447118930,52.8,67068.83,5.3,0.58859,0.00014,20.7419]
[1780447119299,52.8,67068.83,5.3,0.58859,0.00014,20.7419]
[1780447118913,52.8,67049.74,5.3,0.58595,0.00014,20.76706]
[1780447119527,52.8,67049.74,5.3,0.58595,0.00014,20.76706]
[1780447119669,52.8,67049.74,5.3,0.58595,0.00014,20.76706]
[1780447119966,52.8,66999.5,5.3,0.57898,0.00014,20.82881]
[1780447120585,52.8,66999.5,5.3,0.57898,0.00014,20.82881]
[1780447120806,52.8,66999.5,5.3,0.57898,0.00014,20.82881]
[1780447120822,52.8,66989.07,5.3,0.57753,0.00014,20.84081]
[1780447123608,52.79,66990.94,5.3,0.5778,0.00014,20.8386]
[1780447123937,52.79,66990.94,5.3,0.5778,0.00014,20.8386]
[1780447123960,52.79,66990.94,5.3,0.5778,0.00014,20.8386]
[1780447124608,52.79,66994.08,5.3,0.57824,0.00014,20.83492]
[1780447125092,52.78,66995.05,5.3,0.57839,0.00014,20.8337]
[1780447129698,52.77,66994.62,5.3,0.57833,0.00014,20.83416]
[1780447131576,52.77,66993.49,5.3,0.57818,0.00014,20.83544]
[1780447131735,52.77,66993.49,5.3,0.57818,0.00014,20.83544]
[1780447132405,52.77,66995.52,5.3,0.57846,0.00014,20.83309]
[1780447133118,52.77,66997.07,5.3,0.57868,0.00014,20.83129]
[1780447134122,52.77,66996.99,5.3,0.57867,0.00014,20.83137]
[1780447135462,52.77,66994.48,5.3,0.57832,0.00014,20.83426]
[1780447136123,52.77,66996.81,5.3,0.57864,0.00014,20.83156]
[1780447141934,52.76,67000.53,5.3,0.57917,0.00014,20.82715]
[1780447143329,52.76,67000.45,5.3,0.57916,0.00014,20.82723]
[1780447143882,52.76,67000.45,5.3,0.57916,0.00014,20.82723]
[1780447144183,52.76,66999.35,5.3,0.579,0.00014,20.8285]
[1780447144299,52.76,66999.35,5.3,0.579,0.00014,20.8285]
[1780447144402,52.76,66999.35,5.3,0.579,0.00014,20.8285]
[1780447144409,52.76,66999.35,5.3,0.579,0.00014,20.8285]
[1780447144520,52.76,66999.35,5.3,0.579,0.00014,20.8285]
[1780447144598,52.76,66999.35,5.3,0.579,0.00014,20.8285]
[1780447144612,52.76,66999.35,5.3,0.579,0.00014,20.8285]
[1780447144967,52.76,66999.35,5.3,0.579,0.00014,20.8285]
[1780447145027,52.76,66999.35,5.3,0.579,0.00014,20.8285]
[1780447145011,52.76,66980.68,5.3,0.57641,0.00014,20.84983]
[1780447145230,52.76,66980.68,5.3,0.57641,0.00014,20.84983]
[1780447145619,52.76,66980.68,5.3,0.57641,0.00014,20.84983]
[1780447145685,52.76,66980.68,5.3,0.57641,0.00014,20.84983]
[1780447145964,52.76,66974.29,5.3,0.57551,0.00014,20.85693]
[1780447146493,52.76,66974.29,5.3,0.57551,0.00014,20.85693]
[1780447146971,52.76,66969.53,5.3,0.57485,0.00014,20.86215]
[1780447148955,52.76,66966.9,5.3,0.57448,0.00014,20.86501]
[1780447148964,52.76,66966.9,5.3,0.57448,0.00014,20.86501]
[1780447148985,52.76,66961.18,5.3,0.57368,0.00014,20.87117]
[1780447154020,52.76,66962.09,5.3,0.57381,0.00014,20.8702]
[1780447154571,52.76,66962.09,5.3,0.57381,0.00014,20.8702]
[1780447154605,52.76,66962.09,5.3,0.57381,0.00014,20.8702]
[1780447154668,52.76,66962.09,5.3,0.57381,0.00014,20.8702]
[1780447155027,52.76,66967.74,5.3,0.5746,0.00014,20.86411]
[1780447155654,52.76,66967.74,5.3,0.5746,0.00014,20.86411]
[1780447156034,52.76,66972.25,5.3,0.57523,0.00014,20.85919]
[1780447156863,52.76,66972.25,5.3,0.57523,0.00014,20.85919]
[1780447157524,52.76,66973.0,5.3,0.57533,0.00014,20.85837]
[1780447157525,52.76,66973.0,5.3,0.57533,0.00014,20.85837]
[1780447158988,52.76,66973.15,5.3,0.57535,0.00014,20.85821]
[1780447159060,52.76,66988.72,5.3,0.57752,0.00014,20.84077]
[1780447160073,52.76,66988.84,5.3,0.57754,0.00014,20.84063]
[1780447165358,52.76,66990.34,5.3,0.57775,0.00014,20.83891]
[1780447165415,52.76,66990.34,5.3,0.57775,0.00014,20.83891]
[1780447165431,52.76,66990.34,5.3,0.57775,0.00014,20.83891]
[1780447165484,52.76,66990.34,5.3,0.57775,0.00014,20.83891]
[1780447165788,52.76,66990.34,5.3,0.57775,0.00014,20.83891]
[1780447165814,52.76,66990.34,5.3,0.57775,0.00014,20.83891]
[1780447165930,52.76,66990.34,5.3,0.57775,0.00014,20.83891]
[1780447165941,52.76,66990.34,5.3,0.57775,0.00014,20.83891]
[1780447165998,52.76,66990.33,5.3,0.57775,0.00014,20.83892]
[1780447166304,52.76,66990.33,5.3,0.57775,0.00014,20.83892]
[1780447166415,52.76,66990.33,5.3,0.57775,0.00014,20.83892]
[1780447166453,52.76,66990.33,5.3,0.57775,0.00014,20.83892]
[1780447166673,52.76,66990.33,5.3,0.57775,0.00014,20.83892]
[1780447166809,52.76,66990.33,5.3,0.57775,0.00014,20.83892]
[1780447167029,52.76,66971.08,5.3,0.57506,0.00014,20.86048]
[1780447168073,52.76,66952.48,5.3,0.57247,0.00014,20.88039]
[1780447168927,52.76,66945.93,5.3,0.57155,0.00014,20.88719]
[1780447169734,52.76,66945.93,5.3,0.57155,0.00014,20.88719]
[1780447169830,52.76,66940.97,5.3,0.57086,0.00014,20.89226]
[1780447171416,52.76,66940.31,5.3,0.57077,0.00014,20.89293]
[1780447171797,52.76,66940.31,5.3,0.57077,0.00014,20.89293]
[1780447172223,52.76,66940.41,5.3,0.57079,0.00014,20.8896]
[1780447172322,52.76,66935.3,5.3,0.57007,0.00014,20.89475]
[1780447173161,52.76,66926.53,5.3,0.56885,0.00014,20.90344]
[1780447174493,52.76,66926.5,5.3,0.56884,0.00014,20.90346]
[1780447175222,52.76,66926.5,5.3,0.56884,0.00014,20.90346]
[1780447182025,52.76,66929.93,5.3,0.56933,0.00014,20.90007]
[1780447182029,52.76,66929.93,5.3,0.56933,0.00014,20.90007]
[1780447183478,52.76,66932.79,5.3,0.56973,0.00014,20.89721]
[1780447183580,52.75,66936.95,5.3,0.57031,0.00014,20.89304]
[1780447186261,52.75,66942.63,5.3,0.57111,0.00014,20.88727]
[1780447189282,52.75,66948.87,5.3,0.57198,0.00014,20.88083]
[1780447190287,52.75,66948.87,5.3,0.57198,0.00014,20.88083]
[1780447190837,52.75,66948.87,5.3,0.57198,0.00014,20.88083]
[1780447190938,52.75,66949.66,5.3,0.57209,0.00014,20.88]
[1780447192076,52.75,66949.66,5.3,0.57209,0.00014,20.88]
[1780447192161,52.75,66946.44,5.3,0.57164,0.00014,20.88334]
[1780447192303,52.75,66940.98,5.3,0.57088,0.00014,20.88893]
[1780447193461,52.75,66940.98,5.3,0.57088,0.00014,20.88893]
[1780447193506,52.75,66941.77,5.3,0.57099,0.00014,20.88812]
[1780447196937,52.75,66942.63,5.3,0.57111,0.00014,20.88725]
[1780447197382,52.75,66943.63,5.3,0.57125,0.00014,20.88623]
[1780447197441,52.75,66943.63,5.3,0.57125,0.00014,20.88623]
[1780447197448,52.75,66944.56,5.3,0.57138,0.00014,20.88528]
[1780447198932,52.75,66944.56,5.3,0.57138,0.00014,20.88528]
[1780447198967,52.75,66945.36,5.3,0.57149,0.00014,20.88446]
[1780447200193,52.75,66945.95,5.3,0.57157,0.00014,20.88385]
[1780447202131,52.75,66945.4,5.3,0.5715,0.00014,20.88442]
[1780447202233,52.75,66945.06,5.3,0.57145,0.00014,20.88477]
[1780447202272,52.75,66945.06,5.3,0.57145,0.00014,20.88477]
[1780447202674,52.75,66945.06,5.3,0.57145,0.00014,20.88477]
[1780447202736,52.75,66943.41,5.3,0.57122,0.00014,20.88646]
[1780447204756,52.75,66940.59,5.3,0.57082,0.00014,20.88934]
[1780447207433,52.75,66938.48,5.3,0.57053,0.00014,20.89146]
[1780447207494,52.75,66938.48,5.3,0.57053,0.00014,20.89146]
[1780447207509,52.75,66938.48,5.3,0.57053,0.00014,20.89146]
[1780447207604,52.75,66938.48,5.3,0.57053,0.00014,20.89146]
[1780447207665,52.75,66938.48,5.3,0.57053,0.00014,20.89146]
[1780447207716,52.75,66938.48,5.3,0.57053,0.00014,20.89146]
[1780447207719,52.75,66938.48,5.3,0.57053,0.00014,20.89146]
[1780447207728,52.75,66938.48,5.3,0.57053,0.00014,20.89146]
[1780447207771,52.75,66938.48,5.3,0.57053,0.00014,20.89146]
[1780447207817,52.75,66938.85,5.3,0.57058,0.00014,20.89107]
[1780447208532,52.75,66938.85,5.3,0.57058,0.00014,20.89107]
[1780447208633,52.75,66949.57,5.3,0.57208,0.00014,20.88007]
[1780447209797,52.75,66956.49,5.3,0.57305,0.00014,20.87282]
[1780447215463,52.75,66960.53,5.3,0.57362,0.00014,20.8685]
[1780447220777,52.74,66960.52,5.3,0.57362,0.00014,20.86849]
[1780447221277,52.74,66960.49,5.3,0.57361,0.00014,20.86851]
[1780447221286,52.74,66960.49,5.3,0.57361,0.00014,20.86851]
[1780447223522,52.74,66965.98,5.3,0.57438,0.00014,20.86259]
[1780447229045,52.74,66966.46,5.3,0.57445,0.00014,20.86204]
[1780447229146,52.74,66966.57,5.3,0.57447,0.00014,20.86191]
[1780447233315,52.74,66968.34,5.3,0.57472,0.00014,20.85677]
[1780447233415,52.74,66968.34,5.3,0.57472,0.00014,20.85677]
[1780447234345,52.74,66971.02,5.3,0.5751,0.00014,20.85385]
[1780447234410,52.74,66971.02,5.3,0.5751,0.00014,20.85385]
[1780447234416,52.74,66971.02,5.3,0.5751,0.00014,20.85385]
[1780447234599,52.74,66974.89,5.3,0.57564,0.00014,20.8496]
[1780447235945,52.74,66974.89,5.3,0.57564,0.00014,20.8496]
[1780447236027,52.74,66979.12,5.3,0.57623,0.00014,20.84491]
[1780447241648,52.75,66978.58,5.3,0.57614,0.00014,20.84557]
[1780447242719,52.75,66978.58,5.3,0.57614,0.00014,20.84557]
[1780447248700,52.75,66979.96,5.3,0.57633,0.00014,20.8441]
[1780447249881,52.75,66979.96,5.3,0.57633,0.00014,20.8441]
[1780447251233,52.75,66978.69,5.3,0.57615,0.00014,20.84554]
[1780447251332,52.75,66978.69,5.3,0.57615,0.00014,20.84554]
[1780447251721,52.76,66968.77,5.3,0.57477,0.00014,20.85648]
[1780447252348,52.76,66968.77,5.3,0.57477,0.00014,20.85648]
[1780447252368,52.76,66968.77,5.3,0.57477,0.00014,20.85648]
[1780447254741,52.76,66958.56,5.3,0.57334,0.00014,20.86748]
[1780447255749,52.76,66952.85,5.3,0.57254,0.00014,20.87351]
[1780447256926,52.76,66952.85,5.3,0.57254,0.00014,20.87351]
[1780447257122,52.76,66951.44,5.3,0.57234,0.00014,20.875]
[1780447257332,52.76,66951.44,5.3,0.57234,0.00014,20.875]
[1780447257762,52.76,66948.45,5.3,0.57192,0.00014,20.87811]
[1780447258312,52.76,66948.45,5.3,0.57192,0.00014,20.87811]
[1780447258769,52.76,66947.64,5.3,0.57181,0.00014,20.87894]
[1780447259311,52.76,66947.64,5.3,0.57181,0.00014,20.87894]
[1780447259777,52.76,66940.52,5.3,0.57081,0.00014,20.88624]
[1780447260270,52.76,66940.52,5.3,0.57081,0.00014,20.88624]
[1780447260448,52.76,66940.52,5.3,0.57081,0.00014,20.88624]
[1780447260783,52.76,66934.07,5.3,0.56991,0.00014,20.89274]
[1780447261522,52.76,66934.07,5.3,0.56991,0.00014,20.89274]
[1780447261792,52.76,66930.2,5.3,0.56937,0.00014,20.89658]
[1780447263082,52.76,66930.2,5.3,0.56937,0.00014,20.89658]
[1780447263221,52.76,66930.9,5.3,0.56947,0.00014,20.89588]
[1780447263806,52.76,66940.23,5.3,0.57078,0.00014,20.88651]
[1780447268841,52.75,66942.45,5.3,0.57109,0.00014,20.88423]
[1780447269472,52.75,66942.45,5.3,0.57109,0.00014,20.88423]
[1780447269585,52.75,66942.45,5.3,0.57109,0.00014,20.88423]
[1780447270033,52.75,66942.45,5.3,0.57109,0.00014,20.88423]
[1780447270052,52.75,66930.95,5.3,0.56948,0.00014,20.8958]
[1780447270855,52.75,66926.67,5.3,0.56888,0.00014,20.90001]
[1780447272301,52.75,66929.24,5.3,0.56924,0.00014,20.89748]
[1780447272869,52.75,66936.36,5.3,0.57024,0.00014,20.89038]
[1780447273876,52.75,66940.83,5.3,0.57087,0.00014,20.88586]
[1780447276049,52.75,66943.19,5.3,0.5712,0.00014,20.88344]
[1780447277856,52.75,66944.25,5.3,0.57135,0.00014,20.88235]
[1780447277905,52.75,66948.13,5.3,0.57189,0.00014,20.87834]
[1780447278258,52.75,66948.13,5.3,0.57189,0.00014,20.87834]
[1780447279128,52.75,66955.16,5.3,0.57287,0.00014,20.871]
[1780447279919,52.75,66949.1,5.3,0.57202,0.00014,20.87734]
[1780447280930,52.75,66944.95,5.3,0.57144,0.00014,20.88163]
[1780447281286,52.75,66944.95,5.3,0.57144,0.00014,20.88163]
[1780447281935,52.75,66944.08,5.3,0.57132,0.00014,20.88252]
[1780447282640,52.75,66944.08,5.3,0.57132,0.00014,20.88252]
[1780447282942,52.75,66943.94,5.3,0.5713,0.00014,20.88266]
[1780447283801,52.75,66943.94,5.3,0.5713,0.00014,20.88266]
[1780447283949,52.75,66942.21,5.3,0.57106,0.00014,20.88443]
[1780447286671,52.75,66943.03,5.3,0.57118,0.00014,20.88358]
[1780447286679,52.75,66943.03,5.3,0.57118,0.00014,20.88358]
[1780447286696,52.75,66943.03,5.3,0.57118,0.00014,20.88358]
[1780447286771,52.75,66943.03,5.3,0.57118,0.00014,20.88358]
[1780447287147,52.75,66953.09,5.3,0.57258,0.00014,20.87316]
[1780447287290,52.75,66953.09,5.3,0.57258,0.00014,20.87316]
[1780447287333,52.75,66953.09,5.3,0.57258,0.00014,20.87316]
[1780447287977,52.75,66961.31,5.3,0.57373,0.00014,20.86444]
[1780447289991,52.75,66966.46,5.3,0.57445,0.00014,20.8589]
[1780447290918,52.75,66966.46,5.3,0.57445,0.00014,20.8589]
[1780447290998,52.75,66967.63,5.3,0.57462,0.00014,20.85441]
[1780447291377,52.75,66967.63,5.3,0.57462,0.00014,20.85441]
[1780447292007,52.75,66960.37,5.3,0.57361,0.00014,20.86223]
[1780447292536,52.75,66960.37,5.3,0.57361,0.00014,20.86223]
[1780447293096,52.75,66960.37,5.3,0.57361,0.00014,20.86223]
[1780447293183,52.75,66950.77,5.3,0.57227,0.00014,20.87238]
[1780447293607,52.75,66950.77,5.3,0.57227,0.00014,20.87238]
[1780447294035,52.75,66950.77,5.3,0.57227,0.00014,20.87238]
[1780447294052,52.75,66939.52,5.3,0.57069,0.00014,20.88395]
[1780447295182,52.75,66939.52,5.3,0.57069,0.00014,20.88395]
[1780447295687,52.75,66936.97,5.3,0.57034,0.00014,20.88652]
[1780447296082,52.75,66942.35,5.3,0.57109,0.00014,20.88106]
[1780447297047,52.75,66946.22,5.3,0.57163,0.00014,20.87708]
[1780447297940,52.75,66946.22,5.3,0.57163,0.00014,20.87708]
[1780447297964,52.75,66946.22,5.2,0.57163,0.00014,20.87708]
[1780447299334,52.75,66944.87,5.2,0.57144,0.00014,20.87846]
[1780447299909,52.75,66944.87,5.2,0.57144,0.00014,20.87846]
[1780447301996,52.75,66941.07,5.2,0.57091,0.00014,20.88235]
[1780447302315,52.75,66941.39,5.2,0.57096,0.00014,20.88201]
[1780447302872,52.75,66941.39,5.2,0.57096,0.00014,20.88201]
[1780447304212,52.75,66942.15,5.2,0.57106,0.00014,20.88123]
[1780447309131,52.74,66932.38,5.2,0.5697,0.00014,20.89106]
[1780447309728,52.74,66932.38,5.2,0.5697,0.00014,20.89106]
[1780447310141,52.74,66924.01,5.2,0.56853,0.00014,20.8993]
[1780447310264,52.74,66924.01,5.2,0.56853,0.00014,20.8993]
[1780447310616,52.74,66924.01,5.2,0.56853,0.00014,20.8993]
[1780447310708,52.74,66924.01,5.2,0.56853,0.00014,20.8993]
[1780447312569,52.74,66929.25,5.2,0.56926,0.00014,20.89416]
[1780447312607,52.74,66929.25,5.2,0.56926,0.00014,20.89416]
[1780447313139,52.74,66929.25,5.2,0.56926,0.00014,20.89416]
[1780447313801,52.74,66930.92,5.2,0.5695,0.00014,20.8925]
[1780447314172,52.74,66936.9,5.2,0.57033,0.00014,20.88651]
[1780447317647,52.74,66937.33,5.2,0.5704,0.00014,20.88606]
[1780447318200,52.74,66942.23,5.2,0.57108,0.00014,20.88108]
[1780447321221,52.74,66946.12,5.2,0.57163,0.00014,20.87708]
[1780447325951,52.74,66942.81,5.2,0.57117,0.00014,20.88047]
[1780447327262,52.74,66935.74,5.2,0.57018,0.00014,20.88763]
[1780447328327,52.73,66935.49,5.2,0.57014,0.00014,20.88787]
[1780447328426,52.73,66925.54,5.2,0.56875,0.00014,20.89774]
[1780447330222,52.73,66925.54,5.2,0.56875,0.00014,20.89774]
[1780447330500,52.73,66925.6,5.2,0.56876,0.00014,20.89767]
[1780447330542,52.73,66937.16,5.2,0.57038,0.00014,20.88618]
[1780447332219,52.73,66937.16,5.2,0.57038,0.00014,20.88618]
[1780447331293,52.73,66941.72,5.2,0.57102,0.00014,20.88156]
[1780447333307,52.73,66944.26,5.2,0.57137,0.00014,20.87895]
[1780447337335,52.73,66939.73,5.2,0.57074,0.00014,20.88356]
[1780447339350,52.73,66944.07,5.2,0.57135,0.00014,20.87912]
[1780447340912,52.73,66944.07,5.2,0.57135,0.00014,20.87912]
[1780447344750,52.73,66942.26,5.2,0.5711,0.00014,20.88096]
[1780447346271,52.73,66940.36,5.2,0.57083,0.00014,20.88289]
[1780447346332,52.73,66940.29,5.2,0.57082,0.00014,20.88296]
[1780447346583,52.73,66940.29,5.2,0.57082,0.00014,20.88296]
[1780447346895,52.73,66940.29,5.2,0.57082,0.00014,20.88296]
[1780447348115,52.73,66942.53,5.2,0.57114,0.00014,20.88067]
[1780447348146,52.73,66948.11,5.2,0.57192,0.00014,20.87492]
[1780447348415,52.73,66953.03,5.2,0.57261,0.00014,20.86978]
[1780447350438,52.73,66954.26,5.2,0.57278,0.00014,20.86849]
[1780447353284,52.73,66957.42,5.2,0.57323,0.00014,20.86192]
[1780447353331,52.73,66960.86,5.2,0.57371,0.00014,20.85825]
[1780447353742,52.73,66960.86,5.2,0.57371,0.00014,20.85825]
[1780447353778,52.73,66964.29,5.2,0.57419,0.00014,20.85458]
[1780447355178,52.73,66964.29,5.2,0.57419,0.00014,20.85458]
[1780447355386,52.73,66967.88,5.2,0.57469,0.00014,20.8507]
[1780447355748,52.73,66967.88,5.2,0.57469,0.00014,20.8507]
[1780447356036,52.73,66967.88,5.2,0.57469,0.00014,20.8507]
[1780447356439,52.73,66968.94,5.2,0.57483,0.00014,20.84955]
[1780447357457,52.73,66971.45,5.2,0.57519,0.00014,20.8468]
[1780447362351,52.73,66974.06,5.2,0.57554,0.00014,20.84398]
[1780447362373,52.73,66974.06,5.2,0.57554,0.00014,20.84398]
[1780447362395,52.73,66974.06,5.2,0.57554,0.00014,20.84398]
[1780447362423,52.73,66974.06,5.2,0.57554,0.00014,20.84398]
[1780447362504,52.73,66974.06,5.2,0.57554,0.00014,20.84398]
[1780447362991,52.73,66974.06,5.2,0.57554,0.00014,20.84398]
[1780447363071,52.74,66971.55,5.2,0.57519,0.00014,20.84676]
[1780447363321,52.74,66971.55,5.2,0.57519,0.00014,20.84676]
[1780447364277,52.74,66955.84,5.2,0.573,0.00014,20.86369]
[1780447364543,52.74,66950.4,5.2,0.57224,0.00014,20.8694]
[1780447365537,52.74,66949.97,5.2,0.57218,0.00014,20.86985]
[1780447367210,52.74,66949.97,5.2,0.57218,0.00014,20.86985]
[1780447367551,52.74,66954.4,5.2,0.57279,0.00014,20.86524]
[1780447368558,52.74,66959.64,5.2,0.57352,0.00014,20.8597]
[1780447370572,52.74,66963.91,5.2,0.57412,0.00014,20.85515]
[1780447372110,52.74,66963.91,5.2,0.57412,0.00014,20.85515]
[1780447372238,52.74,66963.91,5.2,0.57412,0.00014,20.85515]
[1780447372292,52.74,66963.91,5.2,0.57412,0.00014,20.85515]
[1780447372302,52.74,66963.87,5.2,0.57411,0.00014,20.85521]
[1780447373593,52.75,66972.92,5.2,0.57537,0.00014,20.84536]
[1780447374645,52.75,66972.92,5.2,0.57537,0.00014,20.84536]
[1780447374677,52.75,66972.92,5.2,0.57537,0.00014,20.84536]
[1780447379168,52.75,66967.82,5.2,0.57466,0.00014,20.85099]
[1780447379678,52.75,66967.26,5.2,0.57458,0.00014,20.8516]
[1780447379764,52.75,66967.34,5.2,0.57459,0.00014,20.85153]
[1780447380672,52.75,66967.34,5.2,0.57459,0.00014,20.85153]
[1780447380778,52.75,66967.34,5.2,0.57459,0.00014,20.85153]
[1780447380840,52.75,66963.63,5.2,0.57407,0.00014,20.85554]
[1780447381586,52.75,66963.63,5.2,0.57407,0.00014,20.85554]
[1780447383439,52.75,66965.53,5.2,0.57433,0.00014,20.85351]
[1780447383495,52.75,66965.53,5.2,0.57433,0.00014,20.85351]
[1780447383805,52.75,66965.53,5.2,0.57433,0.00014,20.85351]
[1780447383840,52.75,66965.53,5.2,0.57433,0.00014,20.85351]
[1780447384670,52.75,66976.62,5.2,0.57588,0.00014,20.84138]
[1780447387136,52.76,66977.7,5.2,0.57603,0.00014,20.84019]
[1780447388940,52.76,66977.62,5.2,0.57602,0.00014,20.84029]
[1780447389948,52.76,66977.85,5.2,0.57605,0.00014,20.84005]
[1780447393725,52.76,66980.14,5.2,0.57636,0.00014,20.83754]
[1780447393980,52.76,66980.14,5.2,0.57636,0.00014,20.83754]
[1780447394712,52.76,66982.79,5.2,0.57673,0.00014,20.83458]
[1780447394738,52.76,66982.79,5.2,0.57673,0.00014,20.83458]
[1780447394740,52.76,66993.93,5.2,0.57828,0.00014,20.82188]
[1780447395587,52.76,66993.93,5.2,0.57828,0.00014,20.82188]
[1780447395867,52.76,66993.93,5.2,0.57828,0.00014,20.82188]
[1780447397108,52.77,66988.66,5.2,0.57755,0.00014,20.82796]
[1780447397473,52.77,66988.66,5.2,0.57755,0.00014,20.82796]
[1780447399037,52.77,66988.68,5.2,0.57755,0.00014,20.82795]
[1780447399764,52.77,66988.43,5.2,0.57751,0.00014,20.82825]
[1780447399787,52.77,66988.43,5.2,0.57751,0.00014,20.82825]
[1780447399844,52.77,66988.43,5.2,0.57751,0.00014,20.82825]
[1780447400180,52.77,66988.43,5.2,0.57751,0.00014,20.82825]
[1780447400249,52.77,66988.43,5.2,0.57751,0.00014,20.82825]
[1780447400301,52.77,66988.43,5.2,0.57751,0.00014,20.82825]
[1780447400275,52.77,66973.19,5.2,0.57538,0.00014,20.84533]
[1780447400386,52.77,66973.19,5.2,0.57538,0.00014,20.84533]
[1780447400441,52.77,66973.19,5.2,0.57538,0.00014,20.84533]
[1780447400443,52.77,66973.19,5.2,0.57538,0.00014,20.84533]
[1780447400565,52.77,66973.19,5.2,0.57538,0.00014,20.84533]
[1780447400681,52.77,66973.19,5.2,0.57538,0.00014,20.84533]
[1780447400745,52.77,66973.19,5.2,0.57538,0.00014,20.84533]
[1780447401116,52.77,66973.19,5.2,0.57538,0.00014,20.84533]
[1780447401119,52.77,66954.74,5.2,0.57281,0.00014,20.8652]
[1780447401507,52.77,66954.74,5.2,0.57281,0.00014,20.8652]
[1780447401595,52.77,66954.74,5.2,0.57281,0.00014,20.8652]
[1780447402030,52.77,66954.74,5.2,0.57281,0.00014,20.8652]
[1780447402068,52.77,66954.74,5.2,0.57281,0.00014,20.8652]
[1780447402310,52.77,66954.74,5.2,0.57281,0.00014,20.8652]
[1780447402164,52.77,66940.16,5.2,0.57077,0.00014,20.88028]
[1780447402993,52.77,66938.34,5.2,0.57051,0.00014,20.88212]
[1780447404098,52.77,66938.34,5.2,0.57051,0.00014,20.88212]
[1780447404128,52.77,66939.32,5.2,0.57065,0.00014,20.88112]
[1780447406036,52.77,66939.23,5.2,0.57064,0.00014,20.8812]
[1780447406255,52.77,66939.25,5.2,0.57064,0.00014,20.88118]
[1780447406808,52.77,66939.25,5.2,0.57064,0.00014,20.88118]
[1780447407073,52.77,66944.41,5.2,0.57137,0.00014,20.87591]
[1780447408841,52.77,66938.55,5.2,0.57055,0.00014,20.88187]
[1780447412817,52.76,66938.35,5.2,0.57053,0.00014,20.87883]
[1780447413664,52.76,66938.25,5.2,0.57052,0.00014,20.87893]
[1780447413722,52.76,66938.25,5.2,0.57052,0.00014,20.87893]
[1780447413733,52.76,66938.25,5.2,0.57052,0.00014,20.87893]
[1780447413990,52.76,66938.25,5.2,0.57052,0.00014,20.87893]
[1780447414114,52.76,66938.25,5.2,0.57052,0.00014,20.87893]
[1780447414212,52.76,66938.25,5.2,0.57052,0.00014,20.87893]
[1780447414273,52.76,66941.93,5.2,0.57103,0.00014,20.87518]
[1780447414888,52.77,66949.75,5.2,0.57212,0.00014,20.86715]
[1780447416656,52.77,66952.44,5.2,0.5725,0.00014,20.86436]
[1780447422119,52.77,66955.73,5.2,0.57295,0.00014,20.86097]
[1780447423429,52.78,66959.1,5.2,0.57342,0.00014,20.85743]
[1780447424474,52.78,66961.84,5.2,0.5738,0.00014,20.85452]
[1780447424529,52.78,66961.84,5.2,0.5738,0.00014,20.85452]
[1780447424959,52.78,66966.16,5.2,0.5744,0.00014,20.84988]
[1780447425594,52.78,66966.16,5.2,0.5744,0.00014,20.84988]
[1780447425966,52.78,66972.36,5.2,0.57527,0.00014,20.84313]
[1780447427189,52.78,66972.36,5.2,0.57527,0.00014,20.84313]
[1780447427233,52.78,66972.36,5.2,0.57527,0.00014,20.84313]
[1780447427284,52.78,66972.36,5.2,0.57527,0.00014,20.84313]
[1780447427284,52.78,66972.36,5.2,0.57527,0.00014,20.84313]
[1780447427862,52.78,66972.52,5.2,0.57529,0.00014,20.84296]
[1780447427869,52.78,66972.52,5.2,0.57529,0.00014,20.84296]
[1780447427964,52.78,66972.52,5.2,0.57529,0.00014,20.84296]
[1780447428100,52.78,66972.52,5.2,0.57529,0.00014,20.84296]
[1780447428201,52.78,66959.22,5.2,0.57343,0.00014,20.85735]
[1780447428691,52.78,66959.22,5.2,0.57343,0.00014,20.85735]
[1780447429308,52.78,66959.22,5.2,0.57343,0.00014,20.85735]
[1780447429322,52.78,66950.36,5.2,0.57219,0.00014,20.86669]
[1780447432095,52.79,66952.96,5.2,0.57255,0.00014,20.864]
[1780447432161,52.79,66952.94,5.2,0.57255,0.00014,20.86404]
[1780447433108,52.79,66945.45,5.2,0.5715,0.00014,20.87182]
[1780447434043,52.79,66945.45,5.2,0.5715,0.00014,20.87182]
[1780447434822,52.79,66943.38,5.2,0.57121,0.00014,20.87396]
[1780447440065,52.8,66943.91,5.2,0.57127,0.00014,20.87349]
[1780447440793,52.8,66943.91,5.2,0.57127,0.00014,20.87349]
[1780447440836,52.8,66943.91,5.2,0.57127,0.00014,20.87349]
[1780447440854,52.8,66943.91,5.2,0.57127,0.00014,20.87349]
[1780447440876,52.8,66943.91,5.2,0.57127,0.00014,20.87349]
[1780447440917,52.8,66943.91,5.2,0.57127,0.00014,20.87349]
[1780447442892,52.8,66944.04,5.2,0.57129,0.00014,20.87338]
[1780447444811,52.8,66944.57,5.2,0.57136,0.00014,20.87285]
[1780447444881,52.8,66944.57,5.2,0.57136,0.00014,20.87285]
[1780447444920,52.8,66944.57,5.2,0.57136,0.00014,20.87285]
[1780447445100,52.8,66946.51,5.2,0.57163,0.00014,20.87089]
[1780447446089,52.8,66946.51,5.2,0.57163,0.00014,20.87089]
[1780447446107,52.81,66951.17,5.2,0.57228,0.00014,20.86608]
[1780447447034,52.81,66951.17,5.2,0.57228,0.00014,20.86608]
[1780447447261,52.81,66951.17,5.2,0.57228,0.00014,20.86608]
[1780447448010,52.81,66954.04,5.2,0.57268,0.00014,20.8631]
[1780447448039,52.81,66954.04,5.2,0.57268,0.00014,20.8631]
[1780447448122,52.81,66960.04,5.2,0.57351,0.00014,20.85677]
[1780447449256,52.81,66960.04,5.2,0.57351,0.00014,20.85677]
[1780447449988,52.81,66960.45,5.2,0.57357,0.00014,20.85634]
[1780447451143,52.81,66965.19,5.2,0.57423,0.00014,20.85128]
[1780447452333,52.81,66965.19,5.2,0.57423,0.00014,20.85128]
[1780447452778,52.81,66966.04,5.2,0.57435,0.00014,20.85037]
[1780447452894,52.81,66966.04,5.2,0.57435,0.00014,20.85037]
[1780447453035,52.81,66966.04,5.2,0.57435,0.00014,20.85037]
[1780447453624,52.81,66968.84,5.2,0.57474,0.00014,20.84735]
[1780447453763,52.81,66968.84,5.2,0.57474,0.00014,20.84735]
[1780447453950,52.81,66968.84,5.2,0.57474,0.00014,20.84735]
[1780447454682,52.81,66969.95,5.2,0.57489,0.00014,20.84615]
[1780447456388,52.82,66972.27,5.2,0.57522,0.00014,20.84362]
[1780447457638,52.82,66970.05,5.2,0.5749,0.00014,20.84606]
[1780447458126,52.82,66970.05,5.2,0.5749,0.00014,20.84606]
[1780447458191,52.82,66965.05,5.2,0.57421,0.00014,20.85149]
[1780447463228,52.82,66966.93,5.2,0.57446,0.00014,20.84949]
[1780447466365,52.82,66966.81,5.2,0.57445,0.00014,20.84964]
[1780447466450,52.82,66966.62,5.2,0.57442,0.00014,20.84985]
[1780447466542,52.82,66966.62,5.2,0.57442,0.00014,20.84985]
[1780447466898,52.82,66966.62,5.2,0.57442,0.00014,20.84985]
[1780447466942,52.82,66966.62,5.2,0.57442,0.00014,20.84985]
[1780447467229,52.82,66966.62,5.2,0.57442,0.00014,20.84985]
[1780447467370,52.82,66971.61,5.2,0.57511,0.00014,20.84443]
[1780447468263,52.82,66977.32,5.2,0.57591,0.00014,20.83815]
[1780447469481,52.82,66978.11,5.2,0.57602,0.00014,20.83728]
[1780447471072,52.83,66978.45,5.2,0.57606,0.00014,20.83692]
[1780447473026,52.83,66983.06,5.2,0.57671,0.00014,20.82856]
[1780447473518,52.83,66982.59,5.2,0.57665,0.00014,20.8291]
[1780447473579,52.83,66982.59,5.2,0.57665,0.00014,20.8291]
[1780447474305,52.83,66976.28,5.2,0.57577,0.00014,20.83614]
[1780447476319,52.83,66972.47,5.2,0.57523,0.00014,20.84035]
[1780447476572,52.83,66972.47,5.2,0.57523,0.00014,20.84035]
[1780447480023,52.83,66975.73,5.2,0.57569,0.00014,20.83679]
[1780447480379,52.83,66975.73,5.2,0.57569,0.00014,20.83679]
[1780447480594,52.83,66975.97,5.2,0.57572,0.00014,20.83654]
[1780447482087,52.84,66975.85,5.2,0.5757,0.00014,20.83668]
[1780447482587,52.84,66978.93,5.2,0.57613,0.00014,20.83328]
[1780447484593,52.84,66981.23,5.2,0.57645,0.00014,20.83073]
[1780447485092,52.84,66981.23,5.2,0.57645,0.00014,20.83073]
[1780447485593,52.84,66983.72,5.2,0.57679,0.00014,20.82795]
[1780447486948,52.84,66984.2,5.2,0.57686,0.00014,20.82742]
[1780447486987,52.84,66984.2,5.2,0.57686,0.00014,20.82742]
[1780447487103,52.84,66984.2,5.2,0.57686,0.00014,20.82742]
[1780447487396,52.84,66976.8,5.2,0.57583,0.00014,20.83569]
[1780447487558,52.84,66976.8,5.2,0.57583,0.00014,20.83569]
[1780447487908,52.84,66976.8,5.2,0.57583,0.00014,20.83569]
[1780447488403,52.84,66971.92,5.2,0.57515,0.00014,20.84107]
[1780447494445,52.85,66972.28,5.2,0.57519,0.00014,20.84072]
[1780447495457,52.85,66972.28,5.2,0.57519,0.00014,20.84072]
[1780447497422,52.85,66973.92,5.2,0.57542,0.00014,20.83894]
[1780447502501,52.85,66967.25,5.2,0.57448,0.00014,20.84626]
[1780447504113,52.85,66967.25,5.2,0.57448,0.00014,20.84626]
[1780447505295,52.85,66967.07,5.2,0.57446,0.00014,20.84647]
[1780447506394,52.85,66966.2,5.2,0.57433,0.00014,20.84741]
[1780447508298,52.85,66968.34,5.2,0.57463,0.00014,20.84511]
[1780447508329,52.85,66968.34,5.2,0.57463,0.00014,20.84511]
[1780447509649,52.86,66972.24,5.2,0.57517,0.00014,20.84087]
[1780447509675,52.86,66978.96,5.2,0.57611,0.00014,20.83346]
[1780447513632,52.86,66981.47,5.2,0.57646,0.00014,20.83069]
[1780447513799,52.86,66981.47,5.2,0.57646,0.00014,20.83069]
[1780447515011,52.86,66982.54,5.2,0.57661,0.00014,20.82951]
[1780447515445,52.86,66982.54,5.2,0.57661,0.00014,20.82951]
[1780447515449,52.86,66987.9,5.2,0.57735,0.00014,20.82348]
[1780447515809,52.86,66987.9,5.2,0.57735,0.00014,20.82348]
[1780447516332,52.86,66999.61,5.2,0.57898,0.00014,20.81004]
[1780447519230,52.86,67002.73,5.2,0.57941,0.00014,20.80641]
[1780447523583,52.86,67003.19,5.2,0.57947,0.00014,20.80588]
[1780447523610,52.86,67003.19,5.2,0.57947,0.00014,20.80588]
[1780447523977,52.86,67003.19,5.2,0.57947,0.00014,20.80588]
[1780447524126,52.86,67003.19,5.2,0.57947,0.00014,20.80588]
[1780447524318,52.86,67003.19,5.2,0.57947,0.00014,20.80588]
[1780447524459,52.86,67003.19,5.2,0.57947,0.00014,20.80588]
[1780447524332,52.86,67003.64,5.2,0.57954,0.00014,20.80536]
[1780447525249,52.86,67003.64,5.2,0.57954,0.00014,20.80536]
[1780447525470,52.87,67026.38,5.2,0.58269,0.00014,20.77803]
[1780447525538,52.87,67026.38,5.2,0.58269,0.00014,20.77803]
[1780447525837,52.87,67026.38,5.2,0.58269,0.00014,20.77803]
[1780447526114,52.87,67035.11,5.2,0.5839,0.00014,20.76718]
[1780447527398,52.87,67035.11,5.2,0.5839,0.00014,20.76718]
[1780447530915,52.87,67033.75,5.2,0.58371,0.00014,20.76889]
[1780447530943,52.87,67043.82,5.2,0.58511,0.00014,20.75617]
[1780447532189,52.87,67043.82,5.2,0.58511,0.00014,20.75617]
[1780447532255,52.87,67051.42,5.2,0.58617,0.00014,20.74316]
[1780447533233,52.87,67051.42,5.2,0.58617,0.00014,20.74316]
[1780447533257,52.87,67051.42,5.2,0.58617,0.00014,20.74316]
[1780447533309,52.87,67056.0,5.2,0.5868,0.00014,20.73722]
[1780447534075,52.87,67056.0,5.2,0.5868,0.00014,20.73722]
[1780447534482,52.87,67056.0,5.2,0.5868,0.00014,20.73722]
[1780447534402,52.87,67055.65,5.2,0.58676,0.00014,20.73766]
[1780447535139,52.87,67055.65,5.2,0.58676,0.00014,20.73766]
[1780447535163,52.87,67055.65,5.2,0.58676,0.00014,20.73766]
[1780447535291,52.87,67055.65,5.2,0.58676,0.00014,20.73766]
[1780447535446,52.87,67055.65,5.2,0.58676,0.00014,20.73766]
[1780447535491,52.87,67027.86,5.2,0.58291,0.00014,20.77297]
[1780447535591,52.87,67027.86,5.2,0.58291,0.00014,20.77297]
[1780447536155,52.87,67027.86,5.2,0.58291,0.00014,20.77297]
[1780447536165,52.87,67027.86,5.2,0.58291,0.00014,20.77297]
[1780447536340,52.87,66982.12,5.2,0.57655,0.00014,20.82684]
[1780447536772,52.87,66982.12,5.2,0.57655,0.00014,20.82684]
[1780447537128,52.87,66982.12,5.2,0.57655,0.00014,20.82684]
[1780447537392,52.87,66982.12,5.2,0.57655,0.00014,20.82684]
[1780447537508,52.87,66979.69,5.2,0.57621,0.00014,20.82958]
[1780447537572,52.87,66979.69,5.2,0.57621,0.00014,20.82958]
[1780447537654,52.87,66979.69,5.2,0.57621,0.00014,20.82958]
[1780447537748,52.87,66979.69,5.2,0.57621,0.00014,20.82958]
[1780447537814,52.87,66979.69,5.2,0.57621,0.00014,20.82958]
[1780447537989,52.87,66979.69,5.2,0.57621,0.00014,20.82958]
[1780447538237,52.87,66979.69,5.2,0.57621,0.00014,20.82958]
[1780447538298,52.87,66979.81,5.2,0.57622,0.00014,20.82946]
[1780447539770,52.87,66984.45,5.2,0.57687,0.00014,20.82428]
[1780447541140,52.87,66984.45,5.2,0.57687,0.00014,20.82428]
[1780447541667,52.87,66985.17,5.2,0.57696,0.00014,20.82349]
[1780447542166,52.87,66985.17,5.2,0.57696,0.00014,20.82349]
[1780447551429,52.88,66987.49,5.2,0.57728,0.00014,20.82097]
[1780447552733,52.89,66987.57,5.2,0.57729,0.00014,20.82091]
[1780447557253,52.88,66989.56,5.2,0.57756,0.00014,20.81863]
[1780447557706,52.88,66990.02,5.2,0.57763,0.00014,20.81809]
[1780447558562,52.88,66990.02,5.2,0.57763,0.00014,20.81809]
[1780447557896,52.88,66990.24,5.2,0.57766,0.00014,20.81784]
[1780447559191,52.88,66990.24,5.2,0.57766,0.00014,20.81784]
[1780447559291,52.88,66987.45,5.2,0.57727,0.00014,20.82101]
[1780447559910,52.88,66979.85,5.2,0.57621,0.00014,20.82954]
[1780447561313,52.88,66979.85,5.2,0.57621,0.00014,20.82954]
[1780447561356,52.88,66979.85,5.2,0.57621,0.00014,20.82954]
[1780447561497,52.88,66979.85,5.2,0.57621,0.00014,20.82954]
[1780447561540,52.88,66979.85,5.2,0.57621,0.00014,20.82954]
[1780447561893,52.88,66979.85,5.2,0.57621,0.00014,20.82954]
[1780447561975,52.88,66979.85,5.2,0.57621,0.00014,20.82954]
[1780447562359,52.88,66978.22,5.2,0.57598,0.00014,20.83138]
[1780447562399,52.88,66978.22,5.2,0.57598,0.00014,20.83138]
[1780447562768,52.88,66978.22,5.2,0.57598,0.00014,20.83138]
[1780447562605,52.88,66969.86,5.2,0.57482,0.00014,20.84055]
[1780447565073,52.89,66972.67,5.2,0.57521,0.00014,20.8375]
[1780447565177,52.89,66972.67,5.2,0.57521,0.00014,20.8375]
[1780447565930,52.89,66971.55,5.2,0.57505,0.00014,20.83873]
[1780447565965,52.89,66956.67,5.2,0.57298,0.00014,20.85469]
[1780447566695,52.89,66956.67,5.2,0.57298,0.00014,20.85469]
[1780447567510,52.89,66956.67,5.2,0.57298,0.00014,20.85469]
[1780447567979,52.89,66957.11,5.2,0.57304,0.00014,20.85425]
[1780447569855,52.89,66960.39,5.2,0.57349,0.00014,20.85079]
[1780447570010,52.89,66960.39,5.2,0.57349,0.00014,20.85079]
[1780447570120,52.89,66967.59,5.2,0.5745,0.00014,20.84308]
[1780447570975,52.89,66967.59,5.2,0.5745,0.00014,20.84308]
[1780447571717,52.89,66970.57,5.2,0.57491,0.00014,20.83986]
[1780447572283,52.89,66970.57,5.2,0.57491,0.00014,20.83986]
[1780447572490,52.89,66970.57,5.2,0.57491,0.00014,20.83986]
[1780447572521,52.89,66961.05,5.2,0.57358,0.00014,20.85011]
[1780447572734,52.89,66961.05,5.2,0.57358,0.00014,20.85011]
[1780447573021,52.89,66948.45,5.2,0.57183,0.00014,20.86332]
[1780447574747,52.89,66948.26,5.2,0.5718,0.00014,20.86352]
[1780447574812,52.89,66948.26,5.2,0.5718,0.00014,20.86352]
[1780447575049,52.89,66948.26,5.2,0.5718,0.00014,20.86352]
[1780447575172,52.89,66948.26,5.2,0.5718,0.00014,20.86352]
[1780447575368,52.89,66948.26,5.2,0.5718,0.00014,20.86352]
[1780447575434,52.9,66941.97,5.2,0.57092,0.00014,20.86997]
[1780447576346,52.9,66941.97,5.2,0.57092,0.00014,20.86997]
[1780447576447,52.9,66931.68,5.2,0.56948,0.00014,20.88027]
[1780447578230,52.89,66932.36,5.2,0.56958,0.00014,20.87959]
[1780447584622,52.89,66935.45,5.2,0.57001,0.00014,20.87646]
[1780447584649,52.89,66935.45,5.2,0.57001,0.00014,20.87646]
[1780447584944,52.89,66935.06,5.2,0.56996,0.00014,20.87684]
[1780447585261,52.89,66935.06,5.2,0.56996,0.00014,20.87684]
[1780447585546,52.89,66935.06,5.2,0.56996,0.00014,20.87684]
[1780447585565,52.89,66942.35,5.2,0.57098,0.00014,20.8695]
[1780447586222,52.89,66951.39,5.2,0.57224,0.00014,20.86023]
[1780447586855,52.89,66951.39,5.2,0.57224,0.00014,20.86023]
[1780447590788,52.89,66954.02,5.2,0.5726,0.00014,20.85753]
[1780447590807,52.89,66954.02,5.2,0.5726,0.00014,20.85753]
[1780447590855,52.89,66954.02,5.2,0.5726,0.00014,20.85753]
[1780447590958,52.89,66954.02,5.2,0.5726,0.00014,20.85753]
[1780447591378,52.89,66954.02,5.2,0.5726,0.00014,20.85753]
[1780447591479,52.89,66946.72,5.2,0.57159,0.00014,20.86188]
[1780447591940,52.89,66946.72,5.2,0.57159,0.00014,20.86188]
[1780447592305,52.89,66946.72,5.2,0.57159,0.00014,20.86188]
[1780447592525,52.89,66937.68,5.2,0.57033,0.00014,20.87106]
[1780447593185,52.89,66937.68,5.2,0.57033,0.00014,20.87106]
[1780447593193,52.89,66931.96,5.2,0.56953,0.00014,20.87676]
[1780447595177,52.89,66930.42,5.2,0.56932,0.00014,20.87826]
[1780447596153,52.89,66930.42,5.2,0.56932,0.00014,20.87826]
[1780447596354,52.89,66930.42,5.2,0.56932,0.00014,20.87826]
[1780447596943,52.89,66927.41,5.2,0.5689,0.00014,20.8812]
[1780447597287,52.89,66927.41,5.2,0.5689,0.00014,20.8812]
[1780447597295,52.89,66927.41,5.2,0.5689,0.00014,20.8812]
[1780447597388,52.89,66923.24,5.2,0.56831,0.00014,20.88525]
[1780447598696,52.89,66923.16,5.2,0.5683,0.00014,20.88532]
[1780447599038,52.89,66923.16,5.2,0.5683,0.00014,20.88532]
[1780447599124,52.89,66923.16,5.2,0.5683,0.00014,20.88532]
[1780447599316,52.89,66918.32,5.2,0.56763,0.00014,20.88996]
[1780447602171,52.89,66914.95,5.2,0.56716,0.00014,20.89315]
[1780447603103,52.89,66916.16,5.2,0.56733,0.00014,20.89201]
[1780447603236,52.89,66916.16,5.2,0.56733,0.00014,20.89201]
[1780447604245,52.89,66912.15,5.2,0.56676,0.00014,20.8958]
[1780447604978,52.89,66912.15,5.2,0.56676,0.00014,20.8958]
[1780447605684,52.89,66912.15,5.2,0.56676,0.00014,20.8958]
[1780447605252,52.89,66906.2,5.2,0.56593,0.00014,20.90133]
[1780447605718,52.89,66906.2,5.2,0.56593,0.00014,20.90133]
[1780447605754,52.89,66906.2,5.2,0.56593,0.00014,20.90133]
[1780447606615,52.89,66901.6,5.2,0.56529,0.00014,20.90555]
[1780447607738,52.89,66900.23,5.2,0.56509,0.00014,20.90681]
[1780447609839,52.89,66898.91,5.2,0.56491,0.00014,20.90802]
[1780447609849,52.89,66898.91,5.2,0.56491,0.00014,20.90802]
[1780447609881,52.89,66898.91,5.2,0.56491,0.00014,20.90802]
[1780447612995,52.89,66905.8,5.2,0.56587,0.00014,20.90174]
[1780447616375,52.9,66907.18,5.2,0.56606,0.00014,20.90049]
[1780447618343,52.9,66912.46,5.2,0.5668,0.00014,20.89559]
[1780447618821,52.9,66912.46,5.2,0.5668,0.00014,20.89559]
[1780447618948,52.9,66912.46,5.2,0.5668,0.00014,20.89559]
[1780447619350,52.9,66919.0,5.2,0.56771,0.00014,20.8894]
[1780447620508,52.9,66919.0,5.2,0.56771,0.00014,20.8894]
[1780447620649,52.9,66919.0,5.2,0.56771,0.00014,20.8894]
[1780447622641,52.9,66925.95,5.2,0.56869,0.00014,20.88268]
[1780447622648,52.9,66931.38,5.2,0.56945,0.00014,20.87736]
[1780447624476,52.9,66932.05,5.2,0.56954,0.00014,20.87669]
[1780447624587,52.9,66932.05,5.2,0.56954,0.00014,20.87669]
[1780447624700,52.9,66934.26,5.2,0.56985,0.00014,20.87449]
[1780447625466,52.9,66934.26,5.2,0.56985,0.00014,20.87449]
[1780447625514,52.9,66934.26,5.2,0.56985,0.00014,20.87449]
[1780447625609,52.89,66944.96,5.2,0.57135,0.00014,20.86369]
[1780447626662,52.89,66944.96,5.2,0.57135,0.00014,20.86369]
[1780447626689,52.9,66953.84,5.2,0.57258,0.00014,20.85451]
[1780447627301,52.9,66953.84,5.2,0.57258,0.00014,20.85451]
[1780447629629,52.89,66954.49,5.2,0.57267,0.00014,20.85383]
[1780447629739,52.89,66954.75,5.2,0.57271,0.00014,20.85355]
[1780447629749,52.89,66954.75,5.2,0.57271,0.00014,20.85355]
[1780447630026,52.89,66954.75,5.2,0.57271,0.00014,20.85355]
[1780447630659,52.89,66948.64,5.2,0.57186,0.00014,20.8599]
[1780447631434,52.89,66943.78,5.2,0.57118,0.00014,20.86489]
[1780447633488,52.89,66945.53,5.2,0.57143,0.00014,20.8631]
[1780447633590,52.89,66945.16,5.2,0.57137,0.00014,20.86347]
[1780447634098,52.89,66945.16,5.2,0.57137,0.00014,20.86347]
[1780447634456,52.89,66945.02,5.2,0.57135,0.00014,20.86362]
[1780447638670,52.89,66941.47,5.2,0.57086,0.00014,20.86722]
[1780447638551,52.89,66933.3,5.2,0.56972,0.00014,20.87541]
[1780447639116,52.89,66933.3,5.2,0.56972,0.00014,20.87541]
[1780447639491,52.89,66925.03,5.2,0.56856,0.00014,20.88353]
[1780447639749,52.89,66925.03,5.2,0.56856,0.00014,20.88353]
[1780447640429,52.89,66925.03,5.2,0.56856,0.00014,20.88353]
[1780447640462,52.89,66925.03,5.2,0.56856,0.00014,20.88353]
[1780447640558,52.89,66925.03,5.2,0.56856,0.00014,20.88353]
[1780447641529,52.89,66921.71,5.2,0.5681,0.00014,20.88673]
[1780447645076,52.89,66926.64,5.2,0.56879,0.00014,20.88192]
[1780447647543,52.88,66923.04,5.2,0.56829,0.00014,20.88539]
[1780447648554,52.88,66931.4,5.2,0.56946,0.00014,20.8772]
[1780447653591,52.88,66926.71,5.2,0.56882,0.00014,20.87855]
[1780447654596,52.88,66931.8,5.2,0.56953,0.00014,20.87354]
[1780447657856,52.87,66934.35,5.2,0.56989,0.00014,20.87098]
[1780447658037,52.87,66934.35,5.2,0.56989,0.00014,20.87098]
[1780447658625,52.87,66923.49,5.2,0.56837,0.00014,20.88165]
[1780447659632,52.87,66916.13,5.2,0.56734,0.00014,20.8887]
[1780447659852,52.87,66916.13,5.2,0.56734,0.00014,20.8887]
[1780447665674,52.87,66915.9,5.2,0.56731,0.00014,20.88892]
[1780447666859,52.87,66915.81,5.2,0.5673,0.00014,20.88901]
[1780447667203,52.87,66915.81,5.2,0.5673,0.00014,20.88901]
[1780447669667,52.87,66919.65,5.2,0.56784,0.00014,20.88533]
[1780447673187,52.87,66917.57,5.2,0.56755,0.00014,20.88728]
[1780447673671,52.87,66917.57,5.2,0.56755,0.00014,20.88728]
[1780447673729,52.87,66924.91,5.2,0.56858,0.00014,20.8802]
[1780447674736,52.87,66929.47,5.2,0.56922,0.00014,20.87574]
[1780447678742,52.86,66932.97,5.2,0.56971,0.00014,20.87225]
[1780447678939,52.86,66932.97,5.2,0.56971,0.00014,20.87225]
[1780447680052,52.86,66931.11,5.2,0.56945,0.00014,20.87409]
[1780447680063,52.86,66924.33,5.2,0.5685,0.00014,20.88073]
[1780447680779,52.86,66919.76,5.2,0.56786,0.00014,20.88514]
[1780447683939,52.86,66919.16,5.2,0.56778,0.00014,20.8857]
[1780447684081,52.86,66919.16,5.2,0.56778,0.00014,20.8857]
[1780447684807,52.86,66926.69,5.2,0.56883,0.00014,20.87842]
[1780447685814,52.86,66930.68,5.2,0.56939,0.00014,20.8745]
[1780447690849,52.86,66932.73,5.2,0.56968,0.00014,20.87244]
[1780447695452,52.86,66933.02,5.2,0.56972,0.00014,20.87213]
[1780447701174,52.85,66935.42,5.2,0.57006,0.00014,20.86969]
[1780447701926,52.85,66942.37,5.2,0.57104,0.00014,20.86266]
[1780447707465,52.85,66945.12,5.2,0.57142,0.00014,20.85983]
[1780447713003,52.84,66944.97,5.2,0.57141,0.00014,20.85673]
[1780447715840,52.84,66945.32,5.2,0.57146,0.00014,20.85636]
[1780447716249,52.84,66945.32,5.2,0.57146,0.00014,20.85636]
[1780447716257,52.84,66945.32,5.2,0.57146,0.00014,20.85636]
[1780447717009,52.84,66944.32,5.2,0.57132,0.00014,20.85739]
[1780447717755,52.84,66932.28,5.2,0.56964,0.00014,20.86952]
[1780447719178,52.84,66930.6,5.2,0.56941,0.00014,20.87117]
[1780447721103,52.84,66933.32,5.2,0.56979,0.00014,20.86847]
[1780447723073,52.84,66937.82,5.2,0.57042,0.00014,20.86394]
[1780447726790,52.84,66937.88,5.2,0.57043,0.00014,20.86387]
[1780447726825,52.84,66937.53,5.2,0.57038,0.00014,20.86422]
[1780447726867,52.84,66937.53,5.2,0.57038,0.00014,20.86422]
[1780447727028,52.84,66937.53,5.2,0.57038,0.00014,20.86422]
[1780447727102,52.84,66938.14,5.2,0.57047,0.00014,20.8636]
[1780447727862,52.84,66938.14,5.2,0.57047,0.00014,20.8636]
[1780447727925,52.84,66938.14,5.2,0.57047,0.00014,20.8636]
[1780447728109,52.84,66944.53,5.2,0.57136,0.00014,20.85709]
[1780447729217,52.84,66944.53,5.2,0.57136,0.00014,20.85709]
[1780447729409,52.84,66944.53,5.2,0.57136,0.00014,20.85709]
[1780447730132,52.83,66935.2,5.2,0.57006,0.00014,20.86653]
[1780447731222,52.83,66935.2,5.2,0.57006,0.00014,20.86653]
[1780447731321,52.83,66932.6,5.2,0.56969,0.00014,20.86912]
[1780447735070,52.83,66931.99,5.2,0.56961,0.00014,20.86971]
[1780447736173,52.83,66923.93,5.2,0.56848,0.00014,20.87761]
[1780447741212,52.83,66922.72,5.2,0.56832,0.00014,20.87877]
[1780447742677,52.83,66922.72,5.2,0.56832,0.00014,20.87877]
[1780447743266,52.83,66922.01,5.2,0.56822,0.00014,20.87946]
[1780447743933,52.83,66922.45,5.2,0.56828,0.00014,20.87903]
[1780447744546,52.83,66922.45,5.2,0.56828,0.00014,20.87903]
[1780447751218,52.83,66924.42,5.2,0.56855,0.00014,20.87711]
[1780447751258,52.83,66924.42,5.2,0.56855,0.00014,20.87711]
[1780447752295,52.83,66930.9,5.2,0.56946,0.00014,20.87075]
[1780447757330,52.82,66934.49,5.2,0.56997,0.00014,20.86715]
[1780447762365,52.82,66934.15,5.2,0.56992,0.00014,20.86745]
[1780447767234,52.82,66933.98,5.2,0.5699,0.00014,20.8676]
[1780447767400,52.82,66930.02,5.2,0.56935,0.00014,20.87152]
[1780447768407,52.82,66924.65,5.2,0.5686,0.00014,20.87678]
[1780447771136,52.82,66922.75,5.2,0.56833,0.00014,20.87862]
[1780447773146,52.82,66922.31,5.2,0.56828,0.00014,20.87582]
[1780447773631,52.82,66917.73,5.2,0.56764,0.00014,20.88023]
[1780447773890,52.82,66917.73,5.2,0.56764,0.00014,20.88023]
[1780447774449,52.82,66911.38,5.2,0.56675,0.00014,20.88625]
[1780447775623,52.82,66911.38,5.2,0.56675,0.00014,20.88625]
[1780447775669,52.82,66911.38,5.2,0.56675,0.00014,20.88625]
[1780447779390,52.82,66910.47,5.2,0.56662,0.00014,20.88712]
[1780447779452,52.82,66910.47,5.2,0.56662,0.00014,20.88712]
[1780447779495,52.82,66910.47,5.2,0.56662,0.00014,20.88712]
[1780447779520,52.82,66910.47,5.2,0.56662,0.00014,20.88712]
[1780447779677,52.82,66910.47,5.2,0.56662,0.00014,20.88712]
[1780447780074,52.82,66908.11,5.2,0.56629,0.00014,20.88933]
[1780447780173,52.82,66908.11,5.2,0.56629,0.00014,20.88933]
[1780447780410,52.82,66908.11,5.2,0.56629,0.00014,20.88933]
[1780447780674,52.82,66908.11,5.2,0.56629,0.00014,20.88933]
[1780447781471,52.82,66906.43,5.2,0.56605,0.00014,20.89088]
[1780447781702,52.82,66906.43,5.2,0.56605,0.00014,20.89088]
[1780447781762,52.81,66903.66,5.2,0.56566,0.00014,20.89342]
[1780447781874,52.81,66903.66,5.2,0.56566,0.00014,20.89342]
[1780447782484,52.81,66903.66,5.2,0.56566,0.00014,20.89342]
[1780447782652,52.82,66896.85,5.2,0.56471,0.00014,20.89963]
[1780447783219,52.82,66896.85,5.2,0.56471,0.00014,20.89963]
[1780447783513,52.82,66888.6,5.2,0.56355,0.00014,20.90699]
[1780447784699,52.82,66883.69,5.2,0.56286,0.00014,20.91129]
[1780447784957,52.82,66883.69,5.2,0.56286,0.00014,20.91129]
[1780447787601,52.82,66877.44,5.2,0.56198,0.00014,20.91666]
[1780447787659,52.82,66870.94,5.2,0.56106,0.00014,20.92214]
[1780447788211,52.82,66870.94,5.2,0.56106,0.00014,20.92214]
[1780447788551,52.82,66866.85,5.2,0.56049,0.00014,20.92553]
[1780447791442,52.82,66864.54,5.2,0.56016,0.00014,20.92742]
[1780447792749,52.82,66864.59,5.2,0.56017,0.00014,20.92738]
[1780447794325,52.82,66862.64,5.2,0.5599,0.00014,20.92896]
[1780447794424,52.82,66862.64,5.2,0.5599,0.00014,20.92896]
[1780447794511,52.82,66862.64,5.2,0.5599,0.00014,20.92896]
[1780447794990,52.82,66866.29,5.2,0.56041,0.00014,20.92598]
[1780447795418,52.82,66866.29,5.2,0.56041,0.00014,20.92598]
[1780447795600,52.82,66871.15,5.2,0.5611,0.00014,20.92195]
[1780447796053,52.82,66871.15,5.2,0.5611,0.00014,20.92195]
[1780447796608,52.81,66877.55,5.2,0.562,0.00014,20.91655]
[1780447798221,52.81,66879.13,5.2,0.56222,0.00014,20.9152]
[1780447798797,52.81,66879.13,5.2,0.56222,0.00014,20.9152]
[1780447801062,52.81,66884.85,5.2,0.56302,0.00014,20.91026]
[1780447801355,52.81,66884.85,5.2,0.56302,0.00014,20.91026]
[1780447801540,52.81,66884.85,5.2,0.56302,0.00014,20.91026]
[1780447801643,52.82,66891.51,5.2,0.56396,0.00014,20.90441]
[1780447801951,52.82,66891.51,5.2,0.56396,0.00014,20.90441]
[1780447802650,52.82,66897.2,5.2,0.56476,0.00014,20.89931]
[1780447803589,52.82,66897.2,5.2,0.56476,0.00014,20.89931]
[1780447803658,52.82,66897.58,5.2,0.56481,0.00014,20.89898]
[1780447804485,52.82,66897.58,5.2,0.56481,0.00014,20.89898]
[1780447805131,52.82,66897.72,5.2,0.56483,0.00014,20.89886]
[1780447807882,52.82,66899.07,5.2,0.56502,0.00014,20.89765]
[1780447808693,52.82,66899.92,5.2,0.56513,0.00014,20.89689]
[1780447809345,52.82,66899.92,5.2,0.56513,0.00014,20.89689]
[1780447809445,52.82,66899.92,5.2,0.56513,0.00014,20.8969]
[1780447812920,52.83,66900.01,5.2,0.56514,0.00014,20.89684]
[1780447813292,52.83,66900.01,5.2,0.56514,0.00014,20.89684]
[1780447816405,52.83,66900.39,5.2,0.56519,0.00014,20.89652]
[1780447816457,52.83,66900.39,5.2,0.56519,0.00014,20.89652]
[1780447818337,52.83,66903.07,5.2,0.56557,0.00014,20.89408]
[1780447823798,52.83,66903.26,5.2,0.56559,0.00014,20.89395]
[1780447825772,52.83,66903.26,5.2,0.56559,0.00014,20.89395]
[1780447825814,52.83,66903.26,5.2,0.56559,0.00014,20.89395]
[1780447825816,52.84,66903.29,5.2,0.56559,0.00014,20.89394]
[1780447826643,52.84,66903.29,5.2,0.56559,0.00014,20.89394]
[1780447826669,52.84,66903.29,5.2,0.56559,0.00014,20.89394]
[1780447826704,52.84,66903.29,5.2,0.56559,0.00014,20.89394]
[1780447826710,52.84,66903.29,5.2,0.56559,0.00014,20.89394]
[1780447826760,52.84,66903.29,5.2,0.56559,0.00014,20.89394]
[1780447826855,52.84,66903.29,5.2,0.56559,0.00014,20.89394]
[1780447826823,52.84,66906.53,5.2,0.56605,0.00014,20.89096]
[1780447827830,52.84,66898.97,5.2,0.56498,0.00014,20.89789]
[1780447828493,52.84,66898.97,5.2,0.56498,0.00014,20.89789]
[1780447829046,52.84,66899.07,5.2,0.565,0.00014,20.89781]
[1780447829844,52.84,66898.54,5.2,0.56492,0.00014,20.8983]
[1780447830507,52.84,66898.54,5.2,0.56492,0.00014,20.8983]
[1780447830851,52.84,66898.35,5.2,0.56489,0.00014,20.89848]
[1780447832030,52.84,66896.35,5.2,0.56462,0.00014,20.89707]
[1780447832059,52.84,66896.35,5.2,0.56462,0.00014,20.89707]
[1780447832865,52.84,66893.19,5.2,0.56418,0.00014,20.89991]
[1780447837900,52.85,66896.31,5.2,0.56461,0.00014,20.89714]
[1780447840921,52.85,66890.98,5.2,0.56386,0.00014,20.90191]
[1780447845956,52.85,66890.84,5.2,0.56384,0.00014,20.90204]
[1780447850991,52.85,66891.07,5.2,0.56387,0.00014,20.90185]
[1780447856026,52.85,66890.95,5.2,0.56385,0.00014,20.90197]
[1780447861061,52.85,66889.21,5.2,0.56361,0.00014,20.90351]
[1780447862068,52.85,66895.36,5.2,0.56447,0.00014,20.89805]
[1780447868111,52.86,66899.32,5.2,0.56502,0.00014,20.8945]
[1780447873147,52.86,66902.36,5.2,0.56545,0.00014,20.89176]
[1780447875787,52.86,66902.36,5.2,0.56545,0.00014,20.89176]
[1780447876086,52.86,66902.9,5.2,0.56552,0.00014,20.89127]
[1780447881882,52.87,66906.2,5.2,0.56598,0.00014,20.88827]
[1780447882132,52.87,66906.32,5.2,0.566,0.00014,20.88817]
[1780447886796,52.87,66904.97,5.2,0.5658,0.00014,20.88944]
[1780447886899,52.87,66904.44,5.2,0.56573,0.00014,20.88994]
[1780447887674,52.87,66904.44,5.2,0.56573,0.00014,20.88994]
[1780447887707,52.87,66896.72,5.2,0.56465,0.00014,20.89697]
[1780447888254,52.87,66891.41,5.2,0.5639,0.00014,20.90171]
[1780447890266,52.87,66895.58,5.2,0.56448,0.00014,20.89801]
[1780447892212,52.87,66896.44,5.2,0.56461,0.00014,20.89402]
[1780447892933,52.87,66896.44,5.2,0.56461,0.00014,20.89402]
[1780447893529,52.87,66898.83,5.2,0.56495,0.00014,20.89186]
[1780447894036,52.88,66901.71,5.2,0.56535,0.00014,20.88925]
[1780447894205,52.88,66901.71,5.2,0.56535,0.00014,20.88925]
[1780447894601,52.88,66901.71,5.2,0.56535,0.00014,20.88925]
[1780447894630,52.88,66901.71,5.2,0.56535,0.00014,20.88925]
[1780447894836,52.88,66901.71,5.2,0.56535,0.00014,20.88925]
[1780447894883,52.88,66902.16,5.2,0.56541,0.00014,20.88885]
[1780447895138,52.88,66902.16,5.2,0.56541,0.00014,20.88885]
[1780447895300,52.88,66909.97,5.2,0.56651,0.00014,20.88163]
[1780447896293,52.88,66909.97,5.2,0.56651,0.00014,20.88163]
[1780447896770,52.88,66915.18,5.2,0.56724,0.00014,20.87674]
[1780447897327,52.88,66915.18,5.2,0.56724,0.00014,20.87674]
[1780447899958,52.88,66918.76,5.2,0.56774,0.00014,20.87334]
[1780447900128,52.88,66919.59,5.2,0.56785,0.00014,20.87254]
[1780447900250,52.88,66919.59,5.2,0.56785,0.00014,20.87254]
[1780447900593,52.88,66919.59,5.2,0.56785,0.00014,20.87254]
[1780447906377,52.88,66918.42,5.2,0.56769,0.00014,20.87366]
[1780447907177,52.88,66918.42,5.2,0.56769,0.00014,20.87366]
[1780447907588,52.88,66918.42,5.2,0.56769,0.00014,20.87366]
[1780447907642,52.88,66918.42,5.2,0.56769,0.00014,20.87366]
[1780447910811,52.88,66915.42,5.2,0.56727,0.00014,20.87652]
[1780447910873,52.88,66915.42,5.2,0.56727,0.00014,20.87652]
[1780447910894,52.88,66915.42,5.2,0.56727,0.00014,20.87652]
[1780447910903,52.88,66915.42,5.2,0.56727,0.00014,20.87652]
[1780447911002,52.88,66915.42,5.2,0.56727,0.00014,20.87652]
[1780447911039,52.88,66915.29,5.2,0.56725,0.00014,20.87665]
[1780447911955,52.88,66915.29,5.2,0.56725,0.00014,20.87665]
[1780447911979,52.88,66907.93,5.2,0.56622,0.00014,20.88354]
[1780447912458,52.88,66907.93,5.2,0.56622,0.00014,20.88354]
[1780447912481,52.88,66902.78,5.2,0.5655,0.00014,20.88828]
[1780447913130,52.88,66902.78,5.2,0.5655,0.00014,20.88828]
[1780447913775,52.88,66902.78,5.2,0.5655,0.00014,20.88828]
[1780447917172,52.87,66902.35,5.2,0.56545,0.00014,20.88861]
[1780447917892,52.87,66902.35,5.2,0.56545,0.00014,20.88861]
[1780447920053,52.87,66903.46,5.2,0.5656,0.00014,20.88759]
[1780447920063,52.87,66903.46,5.2,0.5656,0.00014,20.88759]
[1780447921484,52.87,66909.28,5.2,0.56642,0.00014,20.88219]
[1780447923498,52.86,66913.15,5.2,0.56697,0.00014,20.87853]
[1780447926753,52.86,66914.49,5.2,0.56716,0.00014,20.87724]
[1780447928718,52.86,66914.81,5.2,0.5672,0.00014,20.87692]
[1780447928738,52.86,66914.81,5.2,0.5672,0.00014,20.87692]
[1780447928952,52.86,66914.81,5.2,0.5672,0.00014,20.87692]
[1780447929321,52.86,66915.55,5.2,0.56731,0.00014,20.8762]
[1780447929726,52.86,66915.55,5.2,0.56731,0.00014,20.8762]
[1780447930025,52.85,66922.21,5.2,0.56824,0.00014,20.86981]
[1780447930769,52.85,66931.73,5.2,0.56958,0.00014,20.86049]
[1780447931554,52.85,66935.51,5.2,0.57011,0.00014,20.85673]
[1780447933568,52.85,66937.47,5.2,0.57038,0.00014,20.85475]
[1780447934475,52.85,66937.47,5.2,0.57038,0.00014,20.85475]
[1780447936173,52.85,66938.07,5.2,0.57047,0.00014,20.85413]
[1780447936214,52.85,66938.07,5.2,0.57047,0.00014,20.85413]
[1780447936251,52.85,66938.07,5.2,0.57047,0.00014,20.85413]
[1780447936273,52.85,66938.07,5.2,0.57047,0.00014,20.85413]
[1780447937285,52.85,66940.13,5.2,0.57076,0.00014,20.85204]
[1780447937596,52.85,66944.27,5.2,0.57134,0.00014,20.84782]
[1780447939610,52.85,66948.73,5.2,0.57196,0.00014,20.84322]
[1780447942350,52.85,66948.13,5.2,0.57188,0.00014,20.84383]
[1780447942439,52.85,66948.13,5.2,0.57188,0.00014,20.84383]
[1780447942719,52.85,66948.13,5.2,0.57188,0.00014,20.84383]
[1780447942741,52.85,66948.13,5.2,0.57188,0.00014,20.84383]
[1780447942811,52.85,66948.13,5.2,0.57188,0.00014,20.84383]
[1780447943018,52.85,66948.13,5.2,0.57188,0.00014,20.84383]
[1780447943023,52.85,66927.35,5.2,0.56897,0.00014,20.86476]
[1780447943761,52.85,66927.35,5.2,0.56897,0.00014,20.86476]
[1780447943954,52.85,66915.04,5.2,0.56724,0.00014,20.87663]
[1780447944819,52.85,66913.44,5.2,0.56702,0.00014,20.87814]
[1780447945274,52.85,66913.44,5.2,0.56702,0.00014,20.87814]
[1780447945652,52.85,66913.49,5.2,0.56703,0.00014,20.87809]
[1780447948736,52.85,66912.67,5.2,0.56691,0.00014,20.87887]
[1780447948859,52.85,66912.67,5.2,0.56691,0.00014,20.87887]
[1780447948872,52.85,66912.67,5.2,0.56691,0.00014,20.87887]
[1780447948876,52.85,66912.67,5.2,0.56691,0.00014,20.87887]
[1780447948893,52.85,66912.67,5.2,0.56691,0.00014,20.87887]
[1780447949094,52.85,66912.63,5.2,0.56691,0.00014,20.87891]
[1780447949156,52.85,66912.63,5.2,0.56691,0.00014,20.87891]
[1780447949721,52.85,66912.63,5.2,0.56691,0.00014,20.87891]
[1780447949820,52.85,66905.52,5.2,0.56591,0.00014,20.88553]
[1780447950687,52.85,66900.43,5.2,0.5652,0.00014,20.89019]
[1780447951189,52.85,66900.43,5.2,0.5652,0.00014,20.89019]
[1780447951939,52.85,66900.43,5.2,0.5652,0.00014,20.89019]
[1780447951968,52.85,66898.61,5.2,0.56495,0.00014,20.88862]
[1780447952701,52.85,66894.56,5.2,0.56438,0.00014,20.89226]
[1780447954844,52.84,66892.76,5.2,0.56413,0.00014,20.89386]
[1780447955045,52.84,66892.76,5.2,0.56413,0.00014,20.89386]
[1780447956249,52.84,66892.3,5.2,0.56407,0.00014,20.89426]
[1780447956277,52.84,66892.3,5.2,0.56407,0.00014,20.89426]
[1780447956873,52.84,66892.3,5.2,0.56407,0.00014,20.89426]
[1780447956954,52.84,66887.33,5.2,0.56337,0.00014,20.89864]
[1780447957305,52.84,66887.33,5.2,0.56337,0.00014,20.89864]
[1780447957614,52.84,66887.33,5.2,0.56337,0.00014,20.89864]
[1780447957736,52.84,66883.48,5.2,0.56283,0.00014,20.902]
[1780447962850,52.84,66880.34,5.2,0.56238,0.00014,20.90471]
[1780447962870,52.84,66880.34,5.2,0.56238,0.00014,20.90471]
[1780447963148,52.84,66879.01,5.2,0.5622,0.00014,20.90585]
[1780447963314,52.84,66879.01,5.2,0.5622,0.00014,20.90585]
[1780447966124,52.84,66875.06,5.2,0.56164,0.00014,20.90921]
[1780447971834,52.84,66876.11,5.2,0.56179,0.00014,20.90832]
[1780447976870,52.84,66878.5,5.2,0.56213,0.00014,20.90628]
[1780447981905,52.84,66879.7,5.2,0.5623,0.00014,20.90526]
[1780447984058,52.84,66880.2,5.2,0.56237,0.00014,20.90483]
[1780447984451,52.84,66880.14,5.2,0.56236,0.00014,20.90488]
[1780447984603,52.84,66880.14,5.2,0.56236,0.00014,20.90488]
[1780447984926,52.84,66886.43,5.2,0.56324,0.00014,20.89943]
[1780447985933,52.84,66891.48,5.2,0.56395,0.00014,20.89499]
[1780447987181,52.84,66891.78,5.2,0.56399,0.00014,20.89472]
[1780447987651,52.84,66891.78,5.2,0.56399,0.00014,20.89472]
[1780447987678,52.84,66891.78,5.2,0.56399,0.00014,20.89472]
[1780447987682,52.84,66891.78,5.2,0.56399,0.00014,20.89472]
[1780447987789,52.84,66891.78,5.2,0.56399,0.00014,20.89472]
[1780447987947,52.84,66895.54,5.2,0.56452,0.00014,20.89137]
[1780447988199,52.84,66895.54,5.2,0.56452,0.00014,20.89137]
[1780447988733,52.84,66895.54,5.2,0.56452,0.00014,20.89137]
[1780447988899,52.84,66895.54,5.2,0.56452,0.00014,20.89137]
[1780447991059,52.84,66898.16,5.2,0.56489,0.00014,20.88902]
[1780447991091,52.84,66898.16,5.2,0.56489,0.00014,20.88902]
[1780447991138,52.85,66900.84,5.2,0.56526,0.00014,20.88659]
[1780447991231,52.85,66900.84,5.2,0.56526,0.00014,20.88659]
[1780447997011,52.84,66903.87,5.2,0.56569,0.00014,20.8838]
[1780448001971,52.85,66904.01,5.2,0.56571,0.00014,20.8837]
[1780448002047,52.85,66901.65,5.2,0.56537,0.00014,20.88587]
[1780448002223,52.85,66901.65,5.2,0.56537,0.00014,20.88587]
[1780448002325,52.85,66901.65,5.2,0.56537,0.00014,20.88587]
[1780448002364,52.85,66901.65,5.2,0.56537,0.00014,20.88587]
[1780448002423,52.85,66901.65,5.2,0.56537,0.00014,20.88587]
[1780448003054,52.85,66899.41,5.2,0.56506,0.00014,20.88791]
[1780448005456,52.84,66897.65,5.2,0.56482,0.00014,20.88947]
[1780448006075,52.84,66897.72,5.2,0.56483,0.00014,20.8894]
[1780448007417,52.84,66897.71,5.2,0.56483,0.00014,20.8894]
[1780448008089,52.84,66894.71,5.2,0.56441,0.00014,20.89209]
[1780448008509,52.84,66894.71,5.2,0.56441,0.00014,20.89209]
[1780448011368,52.84,66891.73,5.2,0.564,0.00014,20.89152]
[1780448017151,52.84,66892.21,5.2,0.56407,0.00014,20.89106]
[1780448022388,52.83,66892.84,5.2,0.56416,0.00014,20.89048]
[1780448022847,52.83,66892.84,5.2,0.56416,0.00014,20.89048]
[1780448023152,52.83,66892.62,5.2,0.56413,0.00014,20.89067]
[1780448023185,52.83,66892.62,5.2,0.56413,0.00014,20.89067]
[1780448023495,52.83,66892.62,5.2,0.56413,0.00014,20.89067]
[1780448023512,52.83,66892.62,5.2,0.56413,0.00014,20.89067]
[1780448023914,52.83,66892.62,5.2,0.56413,0.00014,20.89067]
[1780448024005,52.83,66883.92,5.2,0.5629,0.00014,20.89832]
[1780448024560,52.83,66883.92,5.2,0.5629,0.00014,20.89832]
[1780448024731,52.83,66883.92,5.2,0.5629,0.00014,20.89832]
[1780448024770,52.83,66883.92,5.2,0.5629,0.00014,20.89832]
[1780448025076,52.83,66883.92,5.2,0.5629,0.00014,20.89832]
[1780448025092,52.83,66871.47,5.2,0.56115,0.00014,20.90894]
[1780448025424,52.83,66871.47,5.2,0.56115,0.00014,20.90894]
[1780448025752,52.83,66867.07,5.2,0.56053,0.00014,20.91259]
[1780448026941,52.83,66867.07,5.2,0.56053,0.00014,20.91259]
[1780448027042,52.83,66879.98,5.2,0.56235,0.00014,20.90173]
[1780448027381,52.83,66879.98,5.2,0.56235,0.00014,20.90173]
[1780448027456,52.83,66884.58,5.2,0.563,0.00014,20.89775]
[1780448028768,52.83,66884.58,5.2,0.563,0.00014,20.89775]
[1780448028841,52.83,66880.35,5.2,0.5624,0.00014,20.90141]
[1780448029431,52.83,66880.35,5.2,0.5624,0.00014,20.90141]
[1780448029565,52.83,66880.35,5.2,0.5624,0.00014,20.90141]
[1780448030537,52.83,66877.92,5.2,0.56206,0.00014,20.90349]
[1780448030917,52.83,66877.92,5.2,0.56206,0.00014,20.90349]
[1780448031060,52.83,66882.09,5.2,0.56265,0.00014,20.89991]
[1780448031382,52.83,66882.09,5.2,0.56265,0.00014,20.89991]
[1780448032159,52.83,66885.59,5.2,0.56314,0.00014,20.89687]
[1780448032262,52.83,66881.73,5.2,0.5626,0.00014,20.90022]
[1780448035957,52.83,66880.3,5.2,0.5624,0.00014,20.90145]
[1780448036006,52.83,66880.3,5.2,0.5624,0.00014,20.90145]
[1780448036022,52.83,66880.3,5.2,0.5624,0.00014,20.90145]
[1780448037688,52.83,66885.79,5.2,0.56317,0.00014,20.8967]
[1780448039645,52.83,66886.17,5.2,0.56322,0.00014,20.89636]
[1780448045356,52.83,66885.0,5.2,0.56306,0.00014,20.89738]
[1780448047804,52.83,66885.0,5.2,0.56306,0.00014,20.89738]
[1780448047869,52.83,66885.0,5.2,0.56306,0.00014,20.89738]
[1780448047918,52.83,66885.0,5.2,0.56306,0.00014,20.89738]
[1780448047980,52.83,66885.0,5.2,0.56306,0.00014,20.89738]
[1780448048377,52.83,66894.22,5.2,0.56435,0.00014,20.88923]
[1780448049384,52.83,66901.19,5.2,0.56533,0.00014,20.88292]
[1780448051398,52.83,66902.09,5.2,0.56546,0.00014,20.88209]
[1780448056433,52.83,66893.23,5.2,0.56422,0.00014,20.89008]
[1780448057440,52.83,66889.36,5.2,0.56367,0.00014,20.89351]
[1780448059052,52.83,66889.36,5.2,0.56367,0.00014,20.89351]
[1780448064772,52.82,66890.11,5.2,0.56378,0.00014,20.89282]
[1780448070590,52.82,66889.93,5.2,0.56376,0.00014,20.89295]
[1780448074769,52.82,66890.67,5.2,0.56388,0.00014,20.88905]
[1780448074831,52.81,66890.77,5.2,0.56389,0.00014,20.88896]
[1780448075565,52.81,66897.32,5.2,0.56481,0.00014,20.88309]
[1780448076573,52.81,66901.43,5.2,0.56539,0.00014,20.87934]
[1780448079903,52.81,66903.21,5.2,0.56564,0.00014,20.8777]
[1780448079939,52.81,66903.21,5.2,0.56564,0.00014,20.8777]
[1780448080002,52.81,66902.95,5.2,0.56561,0.00014,20.87793]
[1780448082555,52.81,66902.56,5.2,0.56555,0.00014,20.87828]
[1780448082619,52.81,66902.49,5.2,0.56554,0.00014,20.87834]
[1780448084986,52.81,66909.7,5.2,0.56656,0.00014,20.87164]
[1780448091681,52.79,66911.92,5.2,0.56688,0.00014,20.86945]
[1780448092537,52.79,66911.92,5.2,0.56688,0.00014,20.86945]
[1780448092602,52.79,66911.92,5.2,0.56688,0.00014,20.86945]
[1780448092828,52.79,66911.92,5.2,0.56688,0.00014,20.86945]
[1780448092942,52.79,66911.92,5.2,0.56688,0.00014,20.86945]
[1780448093029,52.79,66914.78,5.2,0.56728,0.00014,20.86673]
[1780448093562,52.79,66914.78,5.2,0.56728,0.00014,20.86673]
[1780448093696,52.79,66922.57,5.2,0.56838,0.00014,20.85925]
[1780448094996,52.79,66922.57,5.2,0.56838,0.00014,20.85925]
[1780448095515,52.79,66925.8,5.2,0.56883,0.00014,20.85611]
[1780448098424,52.79,66926.39,5.2,0.56891,0.00014,20.8555]
[1780448098537,52.79,66926.39,5.2,0.56891,0.00014,20.8555]
[1780448099389,52.79,66926.43,5.2,0.56892,0.00014,20.85545]
[1780448102307,52.79,66927.02,5.2,0.569,0.00014,20.85487]
[1780448102462,52.79,66927.02,5.2,0.569,0.00014,20.85487]
[1780448102759,52.79,66932.64,5.2,0.56979,0.00014,20.8493]
[1780448103640,52.79,66932.64,5.2,0.56979,0.00014,20.8493]
[1780448103693,52.79,66932.64,5.2,0.56979,0.00014,20.8493]
[1780448103780,52.79,66932.64,5.2,0.56979,0.00014,20.8493]
[1780448104087,52.79,66932.64,5.2,0.56979,0.00014,20.8493]
[1780448104143,52.79,66937.26,5.2,0.57044,0.00014,20.84467]
[1780448105125,52.79,66937.26,5.2,0.57044,0.00014,20.84467]
[1780448108069,52.77,66935.1,5.2,0.57015,0.00014,20.84671]
[1780448109786,52.76,66934.67,5.2,0.5701,0.00014,20.84703]
[1780448110180,52.76,66934.67,5.2,0.5701,0.00014,20.84703]
[1780448110157,52.76,66930.85,5.2,0.56957,0.00014,20.85084]
[1780448110260,52.76,66930.85,5.2,0.56957,0.00014,20.85084]
[1780448110306,52.76,66930.85,5.2,0.56957,0.00014,20.85084]
[1780448111045,52.76,66930.85,5.2,0.56957,0.00014,20.85084]
[1780448111991,52.76,66933.35,5.2,0.56992,0.00014,20.84834]
[1780448112078,52.76,66929.23,5.2,0.56934,0.00014,20.85244]
[1780448112251,52.76,66929.23,5.2,0.56934,0.00014,20.85244]
[1780448113054,52.76,66929.23,5.2,0.56934,0.00014,20.85244]
[1780448113153,52.76,66922.65,5.2,0.56842,0.00014,20.85889]
[1780448113572,52.76,66922.65,5.2,0.56842,0.00014,20.85889]
[1780448114225,52.76,66922.65,5.2,0.56842,0.00014,20.85889]
[1780448115039,52.76,66920.55,5.2,0.56812,0.00014,20.86092]
[1780448117086,52.76,66918.99,5.2,0.5679,0.00014,20.86243]
[1780448120811,52.76,66921.36,5.2,0.56824,0.00014,20.86015]
[1780448121899,52.76,66926.88,5.2,0.56901,0.00014,20.85476]
[1780448126934,52.76,66928.71,5.2,0.56927,0.00014,20.85296]
[1780448127546,52.76,66928.71,5.2,0.56927,0.00014,20.85296]
[1780448128334,52.76,66931.56,5.2,0.56967,0.00014,20.85013]
[1780448129092,52.76,66931.56,5.2,0.56967,0.00014,20.85013]
[1780448130212,52.76,66933.02,5.2,0.56987,0.00014,20.84867]
[1780448131371,52.76,66935.57,5.2,0.57023,0.00014,20.8461]
[1780448135200,52.76,66939.28,5.2,0.57076,0.00014,20.83911]
[1780448145064,52.76,66938.39,5.2,0.57064,0.00014,20.83997]
[1780448150099,52.75,66938.98,5.2,0.57073,0.00014,20.83936]
[1780448155134,52.75,66939.62,5.2,0.57082,0.00014,20.83869]
[1780448155802,52.75,66939.62,5.2,0.57082,0.00014,20.83869]
[1780448156973,52.75,66939.63,5.2,0.57082,0.00014,20.83867]
[1780448162182,52.75,66940.15,5.2,0.57089,0.00014,20.83813]
[1780448165628,52.75,66941.1,5.2,0.57103,0.00014,20.83715]
[1780448166509,52.75,66942.15,5.2,0.57118,0.00014,20.83607]
[1780448169167,52.75,66944.04,5.2,0.57144,0.00014,20.83413]
[1780448169382,52.75,66943.91,5.2,0.57142,0.00014,20.83426]
[1780448170240,52.75,66938.83,5.2,0.57071,0.00014,20.83945]
[1780448172692,52.75,66937.14,5.2,0.57047,0.00014,20.84116]
[1780448172739,52.75,66937.14,5.2,0.57047,0.00014,20.84116]
[1780448177119,52.74,66936.17,5.2,0.57034,0.00014,20.84212]
[1780448177246,52.74,66936.17,5.2,0.57034,0.00014,20.84212]
[1780448178443,52.74,66936.09,5.2,0.57033,0.00014,20.8422]
[1780448182989,52.74,66936.47,5.2,0.57038,0.00014,20.8418]
[1780448184015,52.74,66938.01,5.2,0.5706,0.00014,20.84023]
[1780448185919,52.74,66942.51,5.2,0.57123,0.00014,20.83564]
[1780448186450,52.74,66942.79,5.2,0.57127,0.00014,20.83535]
[1780448187066,52.74,66942.79,5.2,0.57127,0.00014,20.83535]
[1780448188502,52.74,66942.79,5.2,0.57127,0.00014,20.83534]
[1780448188557,52.74,66942.79,5.2,0.57127,0.00014,20.83534]
[1780448188905,52.74,66942.79,5.2,0.57127,0.00014,20.83534]
[1780448189831,52.74,66943.52,5.2,0.57138,0.00014,20.83459]
[1780448190249,52.74,66943.52,5.2,0.57138,0.00014,20.83459]
[1780448189930,52.74,66933.08,5.2,0.56991,0.00014,20.84518]
[1780448190380,52.74,66927.34,5.2,0.56911,0.00014,20.85088]
[1780448191558,52.74,66927.34,5.2,0.56911,0.00014,20.85088]
[1780448191568,52.74,66927.34,5.2,0.56911,0.00014,20.85088]
[1780448191656,52.74,66927.34,5.2,0.56911,0.00014,20.85088]
[1780448191677,52.74,66927.34,5.2,0.56911,0.00014,20.85088]
[1780448191782,52.74,66927.34,5.2,0.56911,0.00014,20.85088]
[1780448192127,52.74,66927.34,5.2,0.56911,0.00014,20.85088]
[1780448192338,52.74,66926.65,5.2,0.56902,0.00014,20.84832]
[1780448192397,52.74,66926.65,5.2,0.56902,0.00014,20.84832]
[1780448192517,52.74,66926.65,5.2,0.56902,0.00014,20.84832]
[1780448192637,52.74,66926.65,5.2,0.56902,0.00014,20.84832]
[1780448192757,52.74,66926.65,5.2,0.56902,0.00014,20.84832]
[1780448192768,52.74,66926.65,5.2,0.56902,0.00014,20.84832]
[1780448193205,52.74,66926.65,5.2,0.56902,0.00014,20.84832]
[1780448193277,52.74,66933.17,5.2,0.56993,0.00014,20.84185]
[1780448193409,52.74,66933.17,5.2,0.56993,0.00014,20.84185]
[1780448193629,52.74,66933.17,5.2,0.56993,0.00014,20.84185]
[1780448194358,52.74,66930.72,5.2,0.56959,0.00014,20.8443]
[1780448195192,52.74,66923.13,5.2,0.56852,0.00014,20.85177]
[1780448195664,52.74,66923.13,5.2,0.56852,0.00014,20.85177]
[1780448196449,52.74,66921.93,5.2,0.56835,0.00014,20.85293]
[1780448201808,52.74,66923.28,5.2,0.56854,0.00014,20.85163]
[1780448202699,52.74,66923.72,5.2,0.5686,0.00014,20.8512]
[1780448203155,52.74,66923.72,5.2,0.5686,0.00014,20.8512]
[1780448203723,52.74,66924.14,5.2,0.56866,0.00014,20.85079]
[1780448206659,52.74,66919.12,5.2,0.56796,0.00014,20.85567]
[1780448213638,52.74,66918.01,5.2,0.5678,0.00014,20.85675]
[1780448213847,52.74,66918.01,5.2,0.5678,0.00014,20.85675]
[1780448214113,52.74,66918.01,5.2,0.5678,0.00014,20.85675]
[1780448214140,52.74,66918.01,5.2,0.5678,0.00014,20.85675]
[1780448214295,52.74,66918.26,5.2,0.56783,0.00014,20.85652]
[1780448214569,52.74,66918.26,5.2,0.56783,0.00014,20.85652]
[1780448214654,52.74,66908.02,5.2,0.5664,0.00014,20.86623]
[1780448216009,52.74,66908.02,5.2,0.5664,0.00014,20.86623]
[1780448216111,52.74,66908.02,5.2,0.5664,0.00014,20.86623]
[1780448216251,52.74,66908.02,5.2,0.5664,0.00014,20.86623]
[1780448216146,52.74,66902.98,5.2,0.56569,0.00014,20.8709]
[1780448216828,52.74,66902.98,5.2,0.56569,0.00014,20.8709]
[1780448217263,52.74,66902.98,5.2,0.56569,0.00014,20.8709]
[1780448216877,52.74,66893.2,5.2,0.56431,0.00014,20.87978]
[1780448218576,52.74,66893.41,5.2,0.56435,0.00014,20.87957]
[1780448222605,52.73,66899.03,5.2,0.56514,0.00014,20.87443]
[1780448226634,52.72,66892.99,5.2,0.5643,0.00014,20.87985]
[1780448232131,52.72,66892.51,5.2,0.56424,0.00014,20.88022]
[1780448232676,52.71,66900.04,5.2,0.5653,0.00014,20.87337]
[1780448233683,52.71,66906.34,5.2,0.56619,0.00014,20.86753]
[1780448235697,52.71,66905.79,5.2,0.56612,0.00014,20.86801]
[1780448239727,52.7,66901.48,5.2,0.56551,0.00014,20.87195]
[1780448243755,52.69,66905.49,5.2,0.56609,0.00014,20.86818]
[1780448248790,52.68,66906.32,5.2,0.56621,0.00014,20.86734]
[1780448249796,52.68,66899.27,5.2,0.56522,0.00014,20.87384]
[1780448254394,52.68,66897.72,5.2,0.56501,0.00014,20.87197]
[1780448255336,52.68,66897.72,5.2,0.56501,0.00014,20.87197]
[1780448255355,52.67,66893.06,5.2,0.56436,0.00014,20.87617]
[1780448255839,52.67,66887.24,5.2,0.56354,0.00014,20.88136]
[1780448258326,52.67,66883.8,5.2,0.56305,0.00014,20.88438]
[1780448264135,52.67,66884.67,5.2,0.56318,0.00014,20.88358]
[1780448267229,52.66,66885.21,5.2,0.56326,0.00014,20.88308]
[1780448267426,52.66,66885.36,5.2,0.56328,0.00014,20.88295]
[1780448267979,52.66,66885.36,5.2,0.56328,0.00014,20.88295]
[1780448268072,52.66,66895.46,5.2,0.56471,0.00014,20.87393]
[1780448268948,52.66,66895.46,5.2,0.56471,0.00014,20.87393]
[1780448268999,52.66,66903.0,5.2,0.56577,0.00014,20.867]
[1780448270365,52.66,66903.0,5.2,0.56577,0.00014,20.867]
[1780448270371,52.66,66909.29,5.2,0.56666,0.00014,20.86111]
[1780448271623,52.66,66912.0,5.2,0.56704,0.00014,20.85853]
[1780448274087,52.66,66916.17,5.2,0.56763,0.00014,20.85456]
[1780448274972,52.66,66923.07,5.2,0.5686,0.00014,20.84788]
[1780448277200,52.66,66923.74,5.2,0.56869,0.00014,20.84723]
[1780448277330,52.66,66923.74,5.2,0.56869,0.00014,20.84723]
[1780448277992,52.66,66926.41,5.2,0.56907,0.00014,20.84461]
[1780448281526,52.66,66927.03,5.2,0.56916,0.00014,20.844]
[1780448281569,52.66,66927.03,5.2,0.56916,0.00014,20.844]
[1780448281725,52.66,66927.03,5.2,0.56916,0.00014,20.844]
[1780448281750,52.66,66927.03,5.2,0.56916,0.00014,20.844]
[1780448282119,52.66,66927.03,5.2,0.56916,0.00014,20.844]
[1780448282195,52.66,66918.22,5.2,0.56792,0.00014,20.85261]
[1780448283317,52.66,66918.22,5.2,0.56792,0.00014,20.85261]
[1780448283377,52.66,66905.43,5.2,0.56612,0.00014,20.86474]
[1780448283588,52.66,66905.43,5.2,0.56612,0.00014,20.86474]
[1780448284539,52.66,66904.63,5.2,0.566,0.00014,20.86547]
[1780448285061,52.66,66904.38,5.2,0.56597,0.00014,20.86569]
[1780448290096,52.65,66901.68,5.2,0.5656,0.00014,20.86813]
[1780448293325,52.65,66903.24,5.2,0.56582,0.00014,20.86666]
[1780448293380,52.64,66898.88,5.2,0.56521,0.00014,20.87066]
[1780448294125,52.64,66892.8,5.2,0.56435,0.00014,20.87617]
[1780448299161,52.63,66893.43,5.2,0.56445,0.00014,20.87552]
[1780448304195,52.62,66893.75,5.2,0.5645,0.00014,20.87515]
[1780448307534,52.62,66893.77,5.2,0.56451,0.00014,20.87512]
[1780448308223,52.61,66898.29,5.2,0.56515,0.00014,20.87096]
[1780448309230,52.61,66902.69,5.2,0.56577,0.00014,20.86689]
[1780448314265,52.6,66904.91,5.2,0.5661,0.00014,20.86154]
[1780448319304,52.6,66901.43,5.2,0.56562,0.00014,20.86471]
[1780448324341,52.59,66901.91,5.2,0.56569,0.00014,20.8642]
[1780448325939,52.59,66901.88,5.2,0.56569,0.00014,20.86422]
[1780448326050,52.59,66901.88,5.2,0.56569,0.00014,20.86422]
[1780448327006,52.59,66901.04,5.2,0.56557,0.00014,20.86498]
[1780448327365,52.58,66892.4,5.2,0.56435,0.00014,20.87285]
[1780448327761,52.58,66892.4,5.2,0.56435,0.00014,20.87285]
[1780448328371,52.58,66886.66,5.2,0.56354,0.00014,20.87798]
[1780448329288,52.58,66886.66,5.2,0.56354,0.00014,20.87798]
[1780448329312,52.58,66886.66,5.2,0.56354,0.00014,20.87798]
[1780448334496,52.58,66885.66,5.2,0.5634,0.00014,20.87885]
[1780448340456,52.58,66884.57,5.2,0.56325,0.00014,20.87977]
[1780448341344,52.58,66884.57,5.2,0.56325,0.00014,20.87977]
[1780448341874,52.58,66884.37,5.2,0.56323,0.00014,20.87995]
[1780448344121,52.58,66884.74,5.2,0.56328,0.00014,20.87961]
[1780448346703,52.57,66884.31,5.2,0.56322,0.00014,20.87998]
[1780448348512,52.57,66878.89,5.2,0.56246,0.00014,20.8847]
[1780448350694,52.57,66878.96,5.2,0.56247,0.00014,20.88462]
[1780448353039,52.57,66878.47,5.2,0.5624,0.00014,20.88504]
[1780448355399,52.57,66875.0,5.2,0.56191,0.00014,20.88801]
[1780448355597,52.57,66872.68,5.2,0.56158,0.00014,20.88998]
[1780448355717,52.57,66872.68,5.2,0.56158,0.00014,20.88998]
[1780448355819,52.57,66872.68,5.2,0.56158,0.00014,20.88998]
[1780448356218,52.57,66872.68,5.2,0.56158,0.00014,20.88998]
[1780448356629,52.57,66868.92,5.2,0.56105,0.00014,20.89316]
[1780448356784,52.57,66868.92,5.2,0.56105,0.00014,20.89316]
[1780448357179,52.57,66861.53,5.2,0.56,0.00014,20.8993]
[1780448358020,52.57,66861.53,5.2,0.56,0.00014,20.8993]
[1780448358043,52.57,66857.56,5.2,0.55944,0.00014,20.90253]
[1780448361874,52.57,66856.53,5.2,0.55929,0.00014,20.90338]
[1780448365108,52.57,66856.69,5.2,0.55932,0.00014,20.90326]
[1780448367722,52.57,66855.49,5.2,0.55914,0.00014,20.90424]
[1780448367761,52.57,66855.49,5.2,0.55914,0.00014,20.90424]
[1780448369451,52.57,66855.38,5.2,0.55913,0.00014,20.90434]
[1780448370511,52.57,66854.23,5.2,0.55896,0.00014,20.90527]
[1780448370523,52.57,66854.23,5.2,0.55896,0.00014,20.90527]
[1780448370576,52.58,66853.47,5.2,0.55885,0.00014,20.90588]
[1780448371059,52.58,66853.47,5.2,0.55885,0.00014,20.90588]
[1780448372217,52.58,66850.27,5.2,0.55841,0.00014,20.90521]
[1780448372718,52.58,66851.9,5.2,0.55864,0.00014,20.90392]
[1780448373032,52.58,66851.9,5.2,0.55864,0.00014,20.90392]
[1780448373122,52.58,66851.27,5.2,0.55855,0.00014,20.90443]
[1780448374798,52.58,66849.39,5.2,0.55828,0.00014,20.90592]
[1780448376709,52.58,66844.59,5.2,0.5576,0.00014,20.90968]
[1780448381746,52.58,66843.82,5.2,0.55749,0.00014,20.9103]
[1780448382680,52.58,66843.82,5.2,0.55749,0.00014,20.9103]
[1780448382753,52.58,66837.66,5.2,0.55661,0.00014,20.91501]
[1780448387788,52.58,66833.89,5.2,0.55608,0.00014,20.91781]
[1780448392822,52.57,66835.48,5.2,0.55631,0.00014,20.91659]
[1780448398865,52.57,66834.54,5.2,0.55618,0.00014,20.91725]
[1780448401859,52.56,66835.64,5.2,0.55634,0.00014,20.91641]
[1780448401889,52.56,66844.46,5.2,0.55759,0.00014,20.90967]
[1780448402599,52.56,66844.46,5.2,0.55759,0.00014,20.90967]
[1780448402869,52.56,66844.46,5.2,0.55759,0.00014,20.90967]
[1780448403402,52.56,66844.46,5.2,0.55759,0.00014,20.90967]
[1780448403407,52.56,66849.47,5.2,0.55831,0.00014,20.90575]
[1780448403903,52.56,66842.36,5.2,0.5573,0.00014,20.91128]
[1780448404910,52.56,66838.19,5.2,0.55671,0.00014,20.91446]
[1780448407455,52.56,66837.24,5.2,0.55657,0.00014,20.91518]
[1780448407755,52.56,66836.58,5.2,0.55648,0.00014,20.91567]
[1780448408260,52.56,66836.58,5.2,0.55648,0.00014,20.91567]
[1780448408291,52.56,66830.14,5.2,0.55557,0.00014,20.92047]
[1780448409021,52.56,66830.14,5.2,0.55557,0.00014,20.92047]
[1780448409036,52.56,66822.72,5.2,0.55451,0.00014,20.92586]
[1780448409750,52.56,66822.72,5.2,0.55451,0.00014,20.92586]
[1780448410322,52.56,66822.72,5.2,0.55451,0.00014,20.92586]
[1780448411875,52.55,66821.82,5.2,0.55439,0.00014,20.9265]
[1780448414524,52.55,66820.45,5.2,0.55419,0.00014,20.92747]
[1780448414899,52.55,66820.75,5.2,0.55424,0.00014,20.92725]
[1780448415037,52.55,66820.75,5.2,0.55424,0.00014,20.92725]
[1780448415663,52.55,66819.35,5.2,0.55404,0.00014,20.92824]
[1780448415997,52.55,66811.59,5.2,0.55294,0.00014,20.93366]
[1780448416971,52.55,66811.59,5.2,0.55294,0.00014,20.93366]
[1780448417267,52.55,66811.59,5.2,0.55294,0.00014,20.93366]
[1780448417626,52.55,66810.63,5.2,0.5528,0.00014,20.93432]
[1780448418599,52.55,66810.56,5.2,0.55279,0.00014,20.93436]
[1780448419178,52.55,66810.56,5.2,0.55279,0.00014,20.93436]
[1780448422819,52.55,66811.27,5.2,0.55289,0.00014,20.93386]
[1780448422865,52.55,66811.27,5.2,0.55289,0.00014,20.93386]
[1780448423239,52.55,66811.27,5.2,0.55289,0.00014,20.93386]
[1780448423482,52.55,66811.27,5.2,0.55289,0.00014,20.93386]
[1780448423553,52.55,66805.99,5.2,0.55214,0.00014,20.93745]
[1780448424054,52.55,66801.15,5.2,0.55146,0.00014,20.94068]
[1780448426571,52.54,66799.91,5.2,0.55128,0.00014,20.94149]
[1780448426579,52.54,66801.56,5.2,0.55151,0.00014,20.9404]
[1780448426697,52.54,66801.56,5.2,0.55151,0.00014,20.9404]
[1780448427075,52.54,66807.88,5.2,0.55241,0.00014,20.93616]
[1780448428236,52.54,66807.88,5.2,0.55241,0.00014,20.93616]
[1780448428238,52.54,66807.88,5.2,0.55241,0.00014,20.93616]
[1780448428273,52.54,66807.88,5.2,0.55241,0.00014,20.93616]
[1780448428686,52.54,66811.66,5.2,0.55295,0.00014,20.93357]
[1780448429088,52.54,66819.62,5.2,0.55408,0.00014,20.928]
[1780448430212,52.54,66819.62,5.2,0.55408,0.00014,20.928]
[1780448430637,52.54,66822.93,5.2,0.55455,0.00014,20.92563]
[1780448431355,52.54,66822.93,5.2,0.55455,0.00014,20.92563]
[1780448431507,52.54,66822.93,5.2,0.55455,0.00014,20.92563]
[1780448431528,52.54,66822.93,5.2,0.55455,0.00014,20.92563]
[1780448431525,52.54,66817.5,5.2,0.55379,0.00014,20.92628]
[1780448431592,52.54,66817.5,5.2,0.55379,0.00014,20.92628]
[1780448431651,52.54,66817.5,5.2,0.55379,0.00014,20.92628]
[1780448431965,52.54,66817.5,5.2,0.55379,0.00014,20.92628]
[1780448432478,52.54,66817.5,5.2,0.55379,0.00014,20.92628]
[1780448432508,52.54,66811.56,5.2,0.55294,0.00014,20.93042]
[1780448432733,52.54,66811.56,5.2,0.55294,0.00014,20.93042]
[1780448433116,52.54,66804.89,5.2,0.552,0.00014,20.93496]
[1780448434377,52.54,66804.89,5.2,0.552,0.00014,20.93496]
[1780448435212,52.54,66802.65,5.2,0.55168,0.00014,20.93645]
[1780448436758,52.54,66802.43,5.2,0.55165,0.00014,20.9366]
[1780448436770,52.54,66802.43,5.2,0.55165,0.00014,20.9366]
[1780448438156,52.54,66800.45,5.2,0.55136,0.00014,20.93791]
[1780448438191,52.54,66800.45,5.2,0.55136,0.00014,20.93791]
[1780448438333,52.54,66800.45,5.2,0.55136,0.00014,20.93791]
[1780448438760,52.54,66797.15,5.2,0.55089,0.00014,20.94007]
[1780448439450,52.54,66788.52,5.2,0.54967,0.00014,20.94558]
[1780448440768,52.54,66788.5,5.2,0.54966,0.00014,20.9456]
[1780448442989,52.54,66786.58,5.2,0.54939,0.00014,20.94679]
[1780448443193,52.54,66786.37,5.2,0.54936,0.00014,20.94692]
[1780448447841,52.55,66786.23,5.2,0.54934,0.00014,20.94703]
[1780448448325,52.55,66786.23,5.2,0.54934,0.00014,20.94703]
[1780448448365,52.55,66786.25,5.2,0.54934,0.00014,20.94702]
[1780448449817,52.55,66786.21,5.2,0.54933,0.00014,20.94704]
[1780448450243,52.55,66781.09,5.2,0.5486,0.00014,20.95019]
[1780448450750,52.55,66781.09,5.2,0.5486,0.00014,20.95019]
[1780448452157,52.55,66779.84,5.2,0.54843,0.00014,20.95094]
[1780448453264,52.55,66784.15,5.2,0.54904,0.00014,20.94831]
[1780448453866,52.55,66784.15,5.2,0.54904,0.00014,20.94831]
[1780448454308,52.55,66784.15,5.2,0.54904,0.00014,20.94831]
[1780448454342,52.55,66787.16,5.2,0.54947,0.00014,20.94645]
[1780448455967,52.55,66788.18,5.2,0.54961,0.00014,20.94581]
[1780448456285,52.55,66788.04,5.2,0.54959,0.00014,20.9459]
[1780448458299,52.55,66780.2,5.2,0.54848,0.00014,20.95072]
[1780448458755,52.55,66780.2,5.2,0.54848,0.00014,20.95072]
[1780448458798,52.55,66780.2,5.2,0.54848,0.00014,20.95072]
[1780448461143,52.54,66778.69,5.2,0.54826,0.00014,20.95162]
[1780448465605,52.54,66777.84,5.2,0.54814,0.00014,20.95213]
[1780448469641,52.54,66779.56,5.2,0.54839,0.00014,20.95109]
[1780448469944,52.54,66779.56,5.2,0.54839,0.00014,20.95109]
[1780448470383,52.54,66771.41,5.2,0.54723,0.00014,20.95591]
[1780448471390,52.54,66765.69,5.2,0.54641,0.00014,20.95918]
[1780448473404,52.54,66766.52,5.2,0.54653,0.00014,20.95871]
[1780448475917,52.54,66766.65,5.2,0.54655,0.00014,20.95863]
[1780448475976,52.54,66766.65,5.2,0.54655,0.00014,20.95863]
[1780448476014,52.54,66766.65,5.2,0.54655,0.00014,20.95863]
[1780448476015,52.54,66766.65,5.2,0.54655,0.00014,20.95863]
[1780448476302,52.54,66766.65,5.2,0.54655,0.00014,20.95863]
[1780448476426,52.54,66758.38,5.2,0.54537,0.00014,20.96323]
[1780448476716,52.54,66758.38,5.2,0.54537,0.00014,20.96323]
[1780448476816,52.54,66758.38,5.2,0.54537,0.00014,20.96323]
[1780448477039,52.54,66758.38,5.2,0.54537,0.00014,20.96323]
[1780448477432,52.54,66752.22,5.2,0.5445,0.00014,20.96654]
[1780448479168,52.53,66751.49,5.2,0.54439,0.00014,20.96692]
[1780448479403,52.53,66751.49,5.2,0.54439,0.00014,20.96692]
[1780448479531,52.53,66751.49,5.2,0.54439,0.00014,20.96692]
[1780448479573,52.53,66746.56,5.2,0.54369,0.00014,20.96949]
[1780448479721,52.53,66746.56,5.2,0.54369,0.00014,20.96949]
[1780448480453,52.53,66741.1,5.2,0.54291,0.00014,20.97225]
[1780448480778,52.53,66741.1,5.2,0.54291,0.00014,20.97225]
[1780448481377,52.53,66741.1,5.2,0.54291,0.00014,20.97225]
[1780448481384,52.53,66741.1,5.2,0.54291,0.00014,20.97225]
[1780448481460,52.53,66741.02,5.2,0.5429,0.00014,20.97229]
[1780448484821,52.53,66740.95,5.2,0.54289,0.00014,20.97233]
[1780448489337,52.53,66739.95,5.2,0.54275,0.00014,20.97282]
[1780448489797,52.53,66739.77,5.2,0.54272,0.00014,20.97291]
[1780448491583,52.53,66739.67,5.2,0.54271,0.00014,20.97296]
[1780448495500,52.53,66739.12,5.2,0.54263,0.00014,20.97003]
[1780448499588,52.53,66743.42,5.2,0.54325,0.00014,20.96788]
[1780448502989,52.53,66741.07,5.2,0.54291,0.00014,20.96905]
[1780448503017,52.53,66741.07,5.2,0.54291,0.00014,20.96905]
[1780448503124,52.53,66741.07,5.2,0.54291,0.00014,20.96905]
[1780448503366,52.53,66741.07,5.2,0.54291,0.00014,20.96905]
[1780448503450,52.53,66741.07,5.2,0.54291,0.00014,20.96905]
[1780448503494,52.53,66741.07,5.2,0.54291,0.00014,20.96905]
[1780448503618,52.53,66728.79,5.2,0.54116,0.00014,20.97498]
[1780448504306,52.53,66728.79,5.2,0.54116,0.00014,20.97498]
[1780448504625,52.53,66721.96,5.2,0.54018,0.00014,20.97811]
[1780448505664,52.53,66721.96,5.2,0.54018,0.00014,20.97811]
[1780448506641,52.53,66713.7,5.2,0.539,0.00014,20.98172]
[1780448506906,52.53,66713.7,5.2,0.539,0.00014,20.98172]
[1780448509261,52.53,66712.0,5.2,0.53876,0.00014,20.98244]
[1780448511494,52.53,66711.69,5.2,0.53871,0.00014,20.98257]
[1780448511676,52.53,66707.17,5.2,0.53806,0.00014,20.98444]
[1780448511832,52.53,66707.17,5.2,0.53806,0.00014,20.98444]
[1780448511842,52.53,66707.17,5.2,0.53806,0.00014,20.98444]
[1780448512683,52.53,66701.36,5.2,0.53723,0.00014,20.98676]
[1780448512960,52.53,66701.36,5.2,0.53723,0.00014,20.98676]
[1780448513022,52.53,66701.36,5.2,0.53723,0.00014,20.98676]
[1780448513690,52.53,66707.56,5.2,0.53812,0.00014,20.98428]
[1780448514697,52.53,66714.25,5.2,0.53908,0.00014,20.98148]
[1780448515471,52.53,66714.25,5.2,0.53908,0.00014,20.98148]
[1780448515500,52.53,66714.69,5.2,0.53914,0.00014,20.98129]
[1780448515864,52.53,66714.69,5.2,0.53914,0.00014,20.98129]
[1780448515915,52.53,66716.81,5.2,0.53944,0.00014,20.98038]
[1780448516711,52.53,66712.16,5.2,0.53878,0.00014,20.98237]
[1780448517718,52.53,66708.13,5.2,0.5382,0.00014,20.98404]
[1780448522755,52.53,66706.09,5.2,0.53791,0.00014,20.98487]
[1780448525776,52.52,66722.75,5.2,0.54029,0.00014,20.97774]
[1780448527275,52.52,66722.75,5.2,0.54029,0.00014,20.97774]
[1780448528183,52.52,66724.84,5.2,0.54059,0.00014,20.9768]
[1780448528251,52.52,66728.46,5.2,0.54111,0.00014,20.97513]
[1780448529804,52.52,66733.26,5.2,0.5418,0.00014,20.97286]
[1780448532134,52.52,66734.81,5.2,0.54202,0.00014,20.97212]
[1780448532147,52.52,66734.81,5.2,0.54202,0.00014,20.97212]
[1780448532783,52.53,66736.72,5.2,0.54229,0.00014,20.97119]
[1780448532981,52.53,66732.17,5.2,0.54164,0.00014,20.97339]
[1780448533850,52.53,66732.17,5.2,0.54164,0.00014,20.97339]
[1780448534250,52.53,66732.17,5.2,0.54164,0.00014,20.97339]
[1780448534260,52.53,66732.17,5.2,0.54164,0.00014,20.97339]
[1780448534297,52.53,66708.94,5.2,0.53832,0.00014,20.98371]
[1780448536036,52.53,66704.97,5.2,0.53775,0.00014,20.98532]
[1780448541891,52.52,66704.41,5.2,0.53767,0.00014,20.98554]
[1780448546926,52.52,66706.35,5.2,0.53795,0.00014,20.98476]
[1780448548275,52.52,66706.35,5.2,0.53795,0.00014,20.98476]
[1780448548278,52.52,66706.35,5.2,0.53795,0.00014,20.98476]
[1780448548488,52.52,66706.35,5.2,0.53795,0.00014,20.98476]
[1780448548612,52.52,66706.35,5.2,0.53795,0.00014,20.98476]
[1780448548623,52.52,66706.35,5.2,0.53795,0.00014,20.98476]
[1780448548651,52.52,66706.35,5.2,0.53795,0.00014,20.98476]
[1780448548948,52.52,66707.05,5.2,0.53805,0.00014,20.98447]
[1780448549325,52.52,66707.05,5.2,0.53805,0.00014,20.98447]
[1780448549498,52.52,66707.05,5.2,0.53805,0.00014,20.98447]
[1780448549570,52.52,66700.36,5.2,0.53709,0.00014,20.98714]
[1780448549947,52.52,66695.86,5.2,0.53645,0.00014,20.98886]
[1780448553167,52.52,66695.71,5.2,0.53643,0.00014,20.98572]
[1780448553171,52.52,66695.71,5.2,0.53643,0.00014,20.98572]
[1780448553209,52.52,66695.71,5.2,0.53643,0.00014,20.98572]
[1780448553718,52.52,66695.71,5.2,0.53643,0.00014,20.98572]
[1780448553874,52.52,66695.61,5.2,0.53642,0.00014,20.98576]
[1780448554170,52.52,66695.61,5.2,0.53642,0.00014,20.98576]
[1780448554258,52.52,66695.61,5.2,0.53642,0.00014,20.98576]
[1780448554583,52.52,66689.55,5.2,0.53555,0.00014,20.98799]
[1780448554994,52.52,66682.2,5.2,0.5345,0.00014,20.99056]
[1780448557523,52.52,66682.03,5.2,0.53447,0.00014,20.99062]
[1780448557531,52.52,66682.03,5.2,0.53447,0.00014,20.99062]
[1780448557552,52.52,66682.03,5.2,0.53447,0.00014,20.99062]
[1780448557580,52.52,66682.03,5.2,0.53447,0.00014,20.99062]
[1780448557699,52.52,66682.03,5.2,0.53447,0.00014,20.99062]
[1780448557725,52.52,66682.03,5.2,0.53447,0.00014,20.99062]
[1780448558015,52.52,66682.68,5.2,0.53457,0.00014,20.9904]
[1780448558067,52.52,66682.68,5.2,0.53457,0.00014,20.9904]
[1780448558073,52.52,66690.25,5.2,0.53565,0.00014,20.98773]
[1780448558815,52.52,66690.25,5.2,0.53565,0.00014,20.98773]
[1780448559334,52.52,66690.25,5.2,0.53565,0.00014,20.98773]
[1780448560852,52.52,66691.83,5.2,0.53588,0.00014,20.98716]
[1780448560956,52.52,66691.83,5.2,0.53588,0.00014,20.98716]
[1780448561718,52.52,66691.83,5.2,0.53588,0.00014,20.98716]
[1780448561763,52.52,66691.83,5.2,0.53588,0.00014,20.98716]
[1780448561828,52.52,66692.52,5.2,0.53598,0.00014,20.9869]
[1780448561877,52.52,66692.52,5.2,0.53598,0.00014,20.9869]
[1780448561883,52.52,66692.52,5.2,0.53598,0.00014,20.9869]
[1780448562435,52.52,66692.52,5.2,0.53598,0.00014,20.9869]
[1780448562801,52.52,66693.67,5.2,0.53614,0.00014,20.98648]
[1780448562834,52.52,66693.67,5.2,0.53614,0.00014,20.98648]
[1780448563051,52.52,66685.86,5.2,0.53502,0.00014,20.9893]
[1780448564050,52.52,66685.86,5.2,0.53502,0.00014,20.9893]
[1780448564061,52.52,66685.86,5.2,0.53502,0.00014,20.9893]
[1780448564769,52.52,66685.86,5.2,0.53502,0.00014,20.9893]
[1780448566656,52.52,66685.45,5.2,0.53496,0.00014,20.98944]
[1780448569909,52.52,66684.66,5.2,0.53485,0.00014,20.98972]
[1780448570055,52.52,66684.66,5.2,0.53485,0.00014,20.98972]
[1780448570116,52.52,66680.16,5.2,0.5342,0.00014,20.99125]
[1780448572096,52.52,66678.61,5.2,0.53398,0.00014,20.99177]
[1780448573310,52.52,66676.55,5.2,0.53369,0.00014,20.99244]
[1780448573317,52.52,66676.55,5.2,0.53369,0.00014,20.99244]
[1780448573874,52.52,66677.14,5.2,0.53377,0.00014,20.99225]
[1780448574493,52.52,66677.14,5.2,0.53377,0.00014,20.99225]
[1780448574521,52.52,66677.14,5.2,0.53377,0.00014,20.99225]
[1780448574573,52.52,66677.14,5.2,0.53377,0.00014,20.99225]
[1780448574694,52.52,66685.99,5.2,0.53504,0.00014,20.98925]
[1780448574801,52.52,66685.99,5.2,0.53504,0.00014,20.98925]
[1780448574953,52.52,66685.99,5.2,0.53504,0.00014,20.98925]
[1780448575575,52.52,66685.99,5.2,0.53504,0.00014,20.98925]
[1780448575627,52.52,66700.77,5.2,0.53716,0.00014,20.98377]
[1780448575906,52.52,66700.77,5.2,0.53716,0.00014,20.98377]
[1780448576226,52.52,66700.77,5.2,0.53716,0.00014,20.98377]
[1780448576275,52.52,66706.72,5.2,0.53801,0.00014,20.9814]
[1780448577608,52.52,66706.72,5.2,0.53801,0.00014,20.9814]
[1780448577687,52.52,66706.72,5.2,0.53801,0.00014,20.9814]
[1780448577709,52.52,66707.25,5.2,0.53808,0.00014,20.98118]
[1780448578245,52.52,66707.25,5.2,0.53808,0.00014,20.98118]
[1780448581195,52.52,66716.7,5.2,0.53944,0.00014,20.9772]
[1780448582460,52.51,66721.09,5.2,0.54007,0.00014,20.97527]
[1780448584714,52.52,66727.17,5.2,0.54093,0.00014,20.97251]
[1780448584941,52.52,66727.17,5.2,0.54093,0.00014,20.97251]
[1780448584966,52.52,66727.17,5.2,0.54093,0.00014,20.97251]
[1780448585697,52.52,66727.17,5.2,0.54093,0.00014,20.97251]
[1780448585732,52.51,66736.18,5.2,0.54222,0.00014,20.96823]
[1780448585873,52.51,66736.18,5.2,0.54222,0.00014,20.96823]
[1780448586148,52.51,66736.18,5.2,0.54222,0.00014,20.96823]
[1780448586461,52.51,66736.18,5.2,0.54222,0.00014,20.96823]
[1780448586563,52.51,66736.18,5.2,0.54222,0.00014,20.96823]
[1780448586622,52.51,66736.18,5.2,0.54222,0.00014,20.96823]
[1780448586733,52.51,66736.18,5.2,0.54222,0.00014,20.96823]
[1780448586710,52.51,66745.63,5.2,0.54357,0.00014,20.96351]
[1780448586859,52.51,66745.63,5.2,0.54357,0.00014,20.96351]
[1780448586923,52.51,66745.63,5.2,0.54357,0.00014,20.96351]
[1780448587080,52.51,66745.63,5.2,0.54357,0.00014,20.96351]
[1780448587196,52.51,66745.63,5.2,0.54357,0.00014,20.96351]
[1780448587309,52.51,66745.63,5.2,0.54357,0.00014,20.96351]
[1780448587336,52.52,66756.85,5.2,0.54518,0.00014,20.95759]
[1780448588054,52.52,66756.85,5.2,0.54518,0.00014,20.95759]
[1780448588136,52.52,66756.85,5.2,0.54518,0.00014,20.95759]
[1780448588167,52.52,66756.85,5.2,0.54518,0.00014,20.95759]
[1780448588175,52.52,66756.85,5.2,0.54518,0.00014,20.95759]
[1780448588213,52.52,66756.85,5.2,0.54518,0.00014,20.95759]
[1780448588220,52.52,66756.85,5.2,0.54518,0.00014,20.95759]
[1780448588250,52.52,66756.85,5.2,0.54518,0.00014,20.95759]
[1780448588260,52.52,66756.85,5.2,0.54518,0.00014,20.95759]
[1780448588326,52.52,66756.85,5.2,0.54518,0.00014,20.95759]
[1780448588577,52.52,66756.85,5.2,0.54518,0.00014,20.95759]
[1780448588622,52.52,66756.85,5.2,0.54518,0.00014,20.95759]
[1780448588708,52.52,66762.23,5.2,0.54594,0.00014,20.95463]
[1780448588825,52.52,66762.23,5.2,0.54594,0.00014,20.95463]
[1780448588869,52.52,66762.23,5.2,0.54594,0.00014,20.95463]
[1780448588972,52.52,66762.23,5.2,0.54594,0.00014,20.95463]
[1780448589275,52.52,66762.23,5.2,0.54594,0.00014,20.95463]
[1780448589336,52.52,66741.96,5.2,0.54305,0.00014,20.96537]
[1780448590260,52.52,66730.98,5.2,0.54148,0.00014,20.97073]
[1780448591267,52.52,66723.69,5.2,0.54044,0.00014,20.9741]
[1780448593095,52.52,66722.38,5.2,0.54025,0.00014,20.9747]
[1780448593767,52.52,66722.38,5.2,0.54025,0.00014,20.9747]
[1780448595532,52.52,66720.24,5.2,0.53994,0.00014,20.97565]
[1780448595561,52.52,66714.28,5.2,0.53909,0.00014,20.97825]
[1780448596302,52.52,66721.38,5.2,0.5401,0.00014,20.97515]
[1780448596971,52.52,66721.38,5.2,0.5401,0.00014,20.97515]
[1780448597039,52.52,66721.38,5.2,0.5401,0.00014,20.97515]
[1780448597310,52.52,66731.88,5.2,0.54161,0.00014,20.97031]
[1780448598772,52.52,66731.88,5.2,0.54161,0.00014,20.97031]
[1780448598783,52.52,66735.58,5.2,0.54214,0.00014,20.96853]
[1780448600607,52.52,66736.55,5.2,0.54227,0.00014,20.96806]
[1780448600950,52.52,66736.82,5.2,0.54231,0.00014,20.96793]
[1780448601143,52.52,66736.82,5.2,0.54231,0.00014,20.96793]
[1780448601222,52.52,66736.82,5.2,0.54231,0.00014,20.96793]
[1780448601338,52.52,66741.91,5.2,0.54304,0.00014,20.9654]
[1780448601873,52.52,66741.91,5.2,0.54304,0.00014,20.9654]
[1780448602103,52.52,66741.91,5.2,0.54304,0.00014,20.9654]
[1780448602345,52.52,66746.59,5.2,0.54371,0.00014,20.96302]
[1780448603380,52.52,66746.59,5.2,0.54371,0.00014,20.96302]
[1780448603701,52.52,66746.59,5.2,0.54371,0.00014,20.96302]
[1780448604816,52.51,66748.87,5.2,0.54404,0.00014,20.96183]
[1780448604852,52.51,66748.87,5.2,0.54404,0.00014,20.96183]
[1780448606866,52.51,66756.11,5.2,0.54507,0.00014,20.95798]
[1780448609220,52.51,66756.11,5.2,0.54507,0.00014,20.95797]
[1780448609271,52.51,66756.11,5.2,0.54507,0.00014,20.95797]
[1780448609319,52.51,66756.11,5.2,0.54507,0.00014,20.95797]
[1780448609360,52.51,66756.11,5.2,0.54507,0.00014,20.95797]
[1780448609546,52.51,66756.11,5.2,0.54507,0.00014,20.95797]
[1780448609643,52.51,66756.11,5.2,0.54507,0.00014,20.95797]
[1780448609745,52.51,66756.11,5.2,0.54507,0.00014,20.95797]
[1780448609776,52.51,66759.18,5.2,0.54551,0.00014,20.95629]
[1780448609994,52.51,66759.18,5.2,0.54551,0.00014,20.95629]
[1780448610906,52.51,66762.27,5.2,0.54595,0.00014,20.95458]
[1780448611956,52.51,66763.35,5.2,0.54611,0.00014,20.95077]
[1780448611959,52.51,66763.35,5.2,0.54611,0.00014,20.95077]
[1780448612026,52.51,66763.35,5.2,0.54611,0.00014,20.95077]
[1780448612061,52.51,66763.35,5.2,0.54611,0.00014,20.95077]
[1780448612171,52.51,66763.35,5.2,0.54611,0.00014,20.95077]
[1780448612314,52.51,66763.35,5.2,0.54611,0.00014,20.95077]
[1780448612354,52.51,66763.35,5.2,0.54611,0.00014,20.95077]
[1780448612375,52.51,66763.35,5.2,0.54611,0.00014,20.95077]
[1780448612628,52.51,66763.35,5.2,0.54611,0.00014,20.95077]
[1780448612653,52.5,66752.66,5.2,0.54459,0.00014,20.9566]
[1780448613028,52.5,66752.66,5.2,0.54459,0.00014,20.9566]
[1780448613092,52.5,66752.66,5.2,0.54459,0.00014,20.9566]
[1780448613482,52.5,66752.66,5.2,0.54459,0.00014,20.9566]
[1780448613650,52.5,66752.66,5.2,0.54459,0.00014,20.9566]
[1780448613735,52.5,66744.23,5.2,0.54338,0.00014,20.96099]
[1780448614896,52.5,66741.39,5.2,0.54298,0.00014,20.96242]
[1780448614936,52.5,66741.39,5.2,0.54298,0.00014,20.96242]
[1780448615440,52.5,66740.48,5.2,0.54285,0.00014,20.96287]
[1780448618436,52.5,66739.86,5.2,0.54276,0.00014,20.96318]
[1780448620714,52.5,66738.79,5.2,0.54261,0.00014,20.96371]
[1780448621075,52.5,66740.73,5.2,0.54288,0.00014,20.96274]
[1780448621484,52.5,66739.7,5.2,0.54274,0.00014,20.96325]
[1780448622115,52.5,66739.7,5.2,0.54274,0.00014,20.96325]
[1780448622491,52.5,66736.01,5.2,0.54221,0.00014,20.96506]
[1780448623113,52.5,66736.01,5.2,0.54221,0.00014,20.96506]
[1780448623659,52.5,66737.7,5.2,0.54245,0.00014,20.96423]
[1780448623873,52.5,66737.7,5.2,0.54245,0.00014,20.96423]
[1780448624505,52.5,66750.15,5.2,0.54423,0.00014,20.9579]
[1780448624989,52.5,66750.15,5.2,0.54423,0.00014,20.9579]
[1780448625513,52.49,66754.23,5.2,0.54482,0.00014,20.95573]
[1780448625853,52.49,66754.23,5.2,0.54482,0.00014,20.95573]
[1780448625932,52.49,66754.23,5.2,0.54482,0.00014,20.95573]
[1780448626210,52.49,66754.23,5.2,0.54482,0.00014,20.95573]
[1780448626226,52.49,66754.23,5.2,0.54482,0.00014,20.95573]
[1780448626270,52.49,66754.23,5.2,0.54482,0.00014,20.95573]
[1780448626297,52.49,66754.23,5.2,0.54482,0.00014,20.95573]
[1780448626354,52.49,66754.23,5.2,0.54482,0.00014,20.95573]
[1780448626568,52.49,66754.23,5.2,0.54482,0.00014,20.95573]
[1780448626658,52.49,66762.02,5.2,0.54593,0.00014,20.95147]
[1780448627526,52.49,66767.3,5.2,0.54668,0.00014,20.94849]
[1780448629541,52.48,66768.5,5.2,0.54686,0.00014,20.94777]
[1780448630624,52.48,66768.5,5.2,0.54686,0.00014,20.94777]
[1780448630702,52.48,66768.5,5.2,0.54686,0.00014,20.94777]
[1780448630731,52.48,66768.5,5.2,0.54686,0.00014,20.94777]
[1780448630755,52.48,66768.5,5.2,0.54686,0.00014,20.94777]
[1780448631125,52.48,66768.53,5.2,0.54687,0.00014,20.94772]
[1780448631177,52.48,66768.53,5.2,0.54687,0.00014,20.94772]
[1780448631358,52.48,66768.53,5.2,0.54687,0.00014,20.94772]
[1780448631361,52.48,66768.53,5.2,0.54687,0.00014,20.94772]
[1780448631665,52.48,66768.53,5.2,0.54687,0.00014,20.94772]
[1780448631677,52.47,66760.56,5.2,0.54573,0.00014,20.9522]
[1780448632192,52.47,66760.56,5.2,0.54573,0.00014,20.9522]
[1780448632234,52.47,66760.56,5.2,0.54573,0.00014,20.9522]
[1780448632755,52.47,66760.56,5.2,0.54573,0.00014,20.9522]
[1780448632785,52.47,66760.56,5.2,0.54573,0.00014,20.9522]
[1780448632784,52.47,66753.56,5.2,0.54473,0.00014,20.95601]
[1780448632877,52.47,66753.56,5.2,0.54473,0.00014,20.95601]
[1780448633738,52.47,66753.56,5.2,0.54473,0.00014,20.95601]
[1780448633766,52.47,66750.71,5.2,0.54433,0.00014,20.95752]
[1780448634362,52.47,66750.71,5.2,0.54433,0.00014,20.95752]
[1780448634625,52.47,66750.71,5.2,0.54433,0.00014,20.95752]
[1780448634761,52.47,66750.71,5.2,0.54433,0.00014,20.95752]
[1780448634772,52.47,66750.71,5.2,0.54433,0.00014,20.95752]
[1780448634777,52.47,66741.17,5.2,0.54296,0.00014,20.96242]
[1780448634873,52.47,66741.17,5.2,0.54296,0.00014,20.96242]
[1780448635583,52.47,66746.68,5.2,0.54375,0.00014,20.95962]
[1780448636011,52.47,66746.68,5.2,0.54375,0.00014,20.95962]
[1780448636046,52.47,66746.68,5.2,0.54375,0.00014,20.95962]
[1780448636395,52.47,66746.68,5.2,0.54375,0.00014,20.95962]
[1780448636590,52.47,66750.87,5.2,0.54435,0.00014,20.95743]
[1780448637315,52.47,66750.87,5.2,0.54435,0.00014,20.95743]
[1780448637382,52.47,66750.87,5.2,0.54435,0.00014,20.95743]
[1780448637597,52.46,66754.55,5.2,0.54488,0.00014,20.95546]
[1780448637922,52.46,66754.55,5.2,0.54488,0.00014,20.95546]
[1780448638203,52.46,66754.55,5.2,0.54488,0.00014,20.95546]
[1780448638604,52.46,66752.32,5.2,0.54456,0.00014,20.95666]
[1780448640201,52.46,66750.64,5.2,0.54432,0.00014,20.95754]
[1780448641074,52.46,66749.17,5.2,0.54411,0.00014,20.95831]
[1780448641802,52.46,66749.17,5.2,0.54411,0.00014,20.95831]
[1780448642016,52.46,66748.16,5.2,0.54397,0.00014,20.95884]
[1780448642035,52.46,66748.16,5.2,0.54397,0.00014,20.95884]
[1780448642089,52.46,66748.16,5.2,0.54397,0.00014,20.95884]
[1780448642118,52.46,66748.16,5.2,0.54397,0.00014,20.95884]
[1780448642158,52.46,66748.16,5.2,0.54397,0.00014,20.95884]
[1780448642803,52.46,66748.16,5.2,0.54397,0.00014,20.95884]
[1780448642836,52.46,66754.37,5.2,0.54485,0.00014,20.95556]
[1780448643334,52.46,66754.37,5.2,0.54485,0.00014,20.95556]
[1780448643639,52.46,66758.54,5.2,0.54545,0.00014,20.95329]
[1780448648428,52.46,66755.77,5.2,0.54505,0.00014,20.9548]
[1780448648674,52.46,66756.69,5.2,0.54519,0.00014,20.9543]
[1780448649669,52.46,66756.69,5.2,0.54519,0.00014,20.9543]
[1780448649738,52.46,66756.69,5.2,0.54519,0.00014,20.9543]
[1780448649784,52.46,66756.69,5.2,0.54519,0.00014,20.9543]
[1780448649826,52.46,66757.36,5.2,0.54528,0.00014,20.95393]
[1780448650027,52.46,66757.36,5.2,0.54528,0.00014,20.95393]
[1780448650670,52.46,66757.36,5.2,0.54528,0.00014,20.95393]
[1780448650689,52.46,66776.33,5.2,0.54799,0.00014,20.9431]
[1780448651382,52.46,66776.33,5.2,0.54799,0.00014,20.9431]
[1780448652702,52.46,66779.53,5.2,0.54845,0.00014,20.94117]
[1780448653049,52.46,66779.53,5.2,0.54845,0.00014,20.94117]
[1780448654846,52.46,66779.72,5.2,0.54848,0.00014,20.94106]
[1780448654863,52.46,66784.94,5.2,0.54922,0.00014,20.93786]
[1780448655723,52.46,66789.52,5.2,0.54987,0.00014,20.93499]
[1780448656800,52.46,66789.52,5.2,0.54987,0.00014,20.93499]
[1780448658269,52.46,66791.38,5.2,0.55014,0.00014,20.93381]
[1780448659814,52.46,66791.53,5.2,0.55016,0.00014,20.93371]
[1780448661771,52.46,66797.43,5.2,0.551,0.00014,20.92991]
[1780448662317,52.46,66797.43,5.2,0.551,0.00014,20.92991]
[1780448667813,52.46,66801.88,5.2,0.55164,0.00014,20.92696]
[1780448670873,52.46,66802.79,5.2,0.55177,0.00014,20.92634]
[1780448670881,52.46,66802.79,5.2,0.55177,0.00014,20.92634]
[1780448670968,52.45,66802.97,5.2,0.5518,0.00014,20.92622]
[1780448671126,52.45,66802.97,5.2,0.5518,0.00014,20.92622]
[1780448671291,52.45,66802.97,5.2,0.5518,0.00014,20.92622]
[1780448671337,52.45,66802.97,5.2,0.5518,0.00014,20.92622]
[1780448671668,52.45,66802.97,5.2,0.5518,0.00014,20.92622]
[1780448671742,52.45,66802.97,5.2,0.5518,0.00014,20.92622]
[1780448671840,52.45,66811.57,5.2,0.55303,0.00014,20.91715]
[1780448672113,52.45,66811.57,5.2,0.55303,0.00014,20.91715]
[1780448672177,52.45,66811.57,5.2,0.55303,0.00014,20.91715]
[1780448672848,52.45,66813.36,5.2,0.55328,0.00014,20.9159]
[1780448675546,52.45,66814.31,5.2,0.55342,0.00014,20.91524]
[1780448675869,52.45,66813.75,5.2,0.55334,0.00014,20.91564]
[1780448676110,52.45,66813.75,5.2,0.55334,0.00014,20.91564]
[1780448677669,52.45,66815.04,5.2,0.55352,0.00014,20.91473]
[1780448677883,52.45,66820.03,5.2,0.55423,0.00014,20.9112]
[1780448677942,52.45,66820.03,5.2,0.55423,0.00014,20.9112]
[1780448678890,52.45,66824.48,5.2,0.55487,0.00014,20.90799]
[1780448681894,52.45,66824.91,5.2,0.55493,0.00014,20.90764]
[1780448680905,52.45,66829.05,5.2,0.55552,0.00014,20.9046]
[1780448682704,52.45,66829.05,5.2,0.55552,0.00014,20.9046]
[1780448685085,52.45,66834.39,5.2,0.55628,0.00014,20.90061]
[1780448686563,52.44,66832.76,5.2,0.55605,0.00014,20.90183]
[1780448686577,52.44,66832.76,5.2,0.55605,0.00014,20.90183]
[1780448686598,52.44,66832.76,5.2,0.55605,0.00014,20.90183]
[1780448686709,52.44,66832.76,5.2,0.55605,0.00014,20.90183]
[1780448686849,52.44,66832.76,5.2,0.55605,0.00014,20.90183]
[1780448687033,52.44,66823.41,5.2,0.55472,0.00014,20.90871]
[1780448688225,52.44,66823.41,5.2,0.55472,0.00014,20.90871]
[1780448688236,52.44,66823.41,5.2,0.55472,0.00014,20.90871]
[1780448688247,52.44,66823.41,5.2,0.55472,0.00014,20.90871]
[1780448688288,52.44,66823.41,5.2,0.55472,0.00014,20.90871]
[1780448688297,52.44,66823.41,5.2,0.55472,0.00014,20.90871]
[1780448688594,52.44,66823.41,5.2,0.55472,0.00014,20.90871]
[1780448688736,52.44,66823.41,5.2,0.55472,0.00014,20.90871]
[1780448688756,52.44,66823.41,5.2,0.55472,0.00014,20.90871]
[1780448688837,52.44,66817.28,5.2,0.55385,0.00014,20.91309]
[1780448689342,52.44,66817.28,5.2,0.55385,0.00014,20.91309]
[1780448689439,52.44,66822.39,5.2,0.55458,0.00014,20.90943]
[1780448690100,52.44,66822.39,5.2,0.55458,0.00014,20.90943]
[1780448690163,52.44,66828.03,5.2,0.55538,0.00014,20.90532]
[1780448691962,52.44,66828.35,5.2,0.55543,0.00014,20.90509]
[1780448697024,52.43,66828.66,5.2,0.55548,0.00014,20.90481]
[1780448702803,52.43,66829.69,5.2,0.55563,0.00014,20.90404]
[1780448702810,52.43,66829.69,5.2,0.55563,0.00014,20.90404]
[1780448703014,52.43,66831.74,5.2,0.55592,0.00014,20.9025]
[1780448703262,52.43,66831.74,5.2,0.55592,0.00014,20.9025]
[1780448703343,52.43,66831.74,5.2,0.55592,0.00014,20.9025]
[1780448703852,52.43,66826.8,5.2,0.55522,0.00014,20.90616]
[1780448704674,52.43,66826.8,5.2,0.55522,0.00014,20.90616]
[1780448704775,52.43,66820.72,5.2,0.55435,0.00014,20.91056]
[1780448705085,52.43,66815.39,5.2,0.55359,0.00014,20.91435]
[1780448706953,52.43,66815.26,5.2,0.55357,0.00014,20.91444]
[1780448707562,52.43,66815.26,5.2,0.55357,0.00014,20.91444]
[1780448708825,52.43,66815.32,5.2,0.55358,0.00014,20.9144]
[1780448709121,52.43,66814.98,5.2,0.55353,0.00014,20.91463]
[1780448709550,52.43,66814.9,5.2,0.55352,0.00014,20.91469]
[1780448711129,52.43,66809.79,5.2,0.55279,0.00014,20.91824]
[1780448712776,52.43,66809.79,5.2,0.55279,0.00014,20.91824]
[1780448712832,52.43,66809.79,5.2,0.55279,0.00014,20.91824]
[1780448712862,52.43,66809.79,5.2,0.55279,0.00014,20.91824]
[1780448713418,52.43,66809.64,5.2,0.55277,0.00014,20.91834]
[1780448713598,52.42,66803.51,5.2,0.5519,0.00014,20.9225]
[1780448714382,52.42,66803.51,5.2,0.5519,0.00014,20.9225]
[1780448714426,52.43,66793.55,5.2,0.55048,0.00014,20.92906]
[1780448715900,52.43,66793.55,5.2,0.55048,0.00014,20.92906]
[1780448716027,52.43,66790.6,5.2,0.55006,0.00014,20.93095]
[1780448716553,52.43,66790.6,5.2,0.55006,0.00014,20.93095]
[1780448717028,52.43,66790.96,5.2,0.55011,0.00014,20.93072]
[1780448718285,52.43,66790.72,5.2,0.55007,0.00014,20.93087]
[1780448718694,52.43,66790.72,5.2,0.55007,0.00014,20.93087]
[1780448719005,52.43,66791.19,5.2,0.55014,0.00014,20.93058]
[1780448719892,52.43,66796.43,5.2,0.55089,0.00014,20.9272]
[1780448722206,52.43,66791.91,5.2,0.55024,0.00014,20.93012]
[1780448727705,52.43,66791.9,5.2,0.55024,0.00014,20.93013]
[1780448727740,52.43,66793.64,5.2,0.55049,0.00014,20.92901]
[1780448728458,52.43,66800.06,5.2,0.5514,0.00014,20.92482]
[1780448729328,52.43,66800.06,5.2,0.5514,0.00014,20.92482]
[1780448730545,52.43,66803.05,5.2,0.55183,0.00014,20.92283]
[1780448730560,52.43,66803.05,5.2,0.55183,0.00014,20.92283]
[1780448734630,52.43,66803.7,5.2,0.55193,0.00014,20.91917]
[1780448734791,52.43,66803.7,5.2,0.55193,0.00014,20.91917]
[1780448734820,52.42,66804.32,5.2,0.55202,0.00014,20.91875]
[1780448735146,52.42,66804.32,5.2,0.55202,0.00014,20.91875]
[1780448735306,52.43,66800.08,5.2,0.55141,0.00014,20.92158]
[1780448740342,52.43,66796.6,5.2,0.55092,0.00014,20.92387]
[1780448745378,52.43,66795.83,5.2,0.55081,0.00014,20.92438]
[1780448747392,52.43,66788.37,5.2,0.54974,0.00014,20.92916]
[1780448748334,52.43,66788.37,5.2,0.54974,0.00014,20.92916]
[1780448749102,52.43,66785.49,5.2,0.54933,0.00014,20.93097]
[1780448749501,52.43,66785.49,5.2,0.54933,0.00014,20.93097]
[1780448756524,52.43,66779.77,5.2,0.54851,0.00014,20.93449]
[1780448761195,52.43,66779.94,5.2,0.54854,0.00014,20.93438]
[1780448762739,52.43,66779.95,5.2,0.54854,0.00014,20.93438]
[1780448763209,52.43,66780.74,5.2,0.54865,0.00014,20.9339]
[1780448763209,52.43,66780.74,5.2,0.54865,0.00014,20.9339]
[1780448763445,52.43,66780.74,5.2,0.54865,0.00014,20.9339]
[1780448763618,52.43,66787.29,5.2,0.54959,0.00014,20.92984]
[1780448766538,52.43,66782.87,5.2,0.54895,0.00014,20.93259]
[1780448767944,52.43,66782.87,5.2,0.54895,0.00014,20.93259]
[1780448768790,52.43,66776.26,5.2,0.54801,0.00014,20.9366]
[1780448769573,52.43,66776.26,5.2,0.54801,0.00014,20.9366]
[1780448770141,52.43,66774.77,5.2,0.5478,0.00014,20.93749]
[1780448771268,52.43,66774.66,5.2,0.54778,0.00014,20.93755]
[1780448771337,52.43,66774.66,5.2,0.54778,0.00014,20.93755]
[1780448771345,52.43,66774.66,5.2,0.54778,0.00014,20.93755]
[1780448771639,52.43,66774.66,5.2,0.54778,0.00014,20.93755]
[1780448772131,52.43,66770.91,5.2,0.54725,0.00014,20.93976]
[1780448772785,52.43,66770.91,5.2,0.54725,0.00014,20.93976]
[1780448774215,52.43,66766.88,5.2,0.54667,0.00014,20.94209]
[1780448774372,52.43,66766.88,5.2,0.54667,0.00014,20.94209]
[1780448775473,52.43,66765.27,5.2,0.54644,0.00014,20.943]
[1780448775943,52.43,66759.55,5.2,0.54562,0.00014,20.9462]
[1780448776096,52.43,66759.55,5.2,0.54562,0.00014,20.9462]
[1780448776361,52.43,66759.55,5.2,0.54562,0.00014,20.9462]
[1780448776613,52.43,66755.41,5.2,0.54503,0.00014,20.94847]
[1780448777454,52.43,66755.41,5.2,0.54503,0.00014,20.94847]
[1780448777513,52.43,66755.41,5.2,0.54503,0.00014,20.94847]
[1780448777636,52.43,66755.41,5.2,0.54503,0.00014,20.94847]
[1780448777882,52.43,66755.41,5.2,0.54503,0.00014,20.94847]
[1780448777943,52.43,66759.88,5.2,0.54567,0.00014,20.94602]
[1780448778568,52.43,66759.88,5.2,0.54567,0.00014,20.94602]
[1780448778634,52.43,66765.26,5.2,0.54644,0.00014,20.943]
[1780448779832,52.43,66765.26,5.2,0.54644,0.00014,20.943]
[1780448779857,52.43,66765.26,5.2,0.54644,0.00014,20.943]
[1780448780198,52.43,66768.87,5.2,0.54696,0.00014,20.94093]
[1780448780360,52.43,66768.87,5.2,0.54696,0.00014,20.94093]
[1780448783347,52.42,66774.24,5.2,0.54772,0.00014,20.93778]
[1780448788678,52.42,66778.2,5.2,0.54829,0.00014,20.93541]
[1780448793739,52.42,66774.1,5.2,0.54771,0.00014,20.93465]
[1780448798777,52.42,66773.92,5.2,0.54769,0.00014,20.93475]
[1780448799534,52.42,66773.92,5.2,0.54769,0.00014,20.93475]
[1780448804368,52.42,66776.62,5.2,0.54807,0.00014,20.93314]
[1780448808988,52.42,66774.59,5.2,0.54778,0.00014,20.93434]
[1780448809192,52.42,66774.72,5.2,0.5478,0.00014,20.93427]
[1780448809274,52.42,66774.72,5.2,0.5478,0.00014,20.93427]
[1780448809295,52.42,66774.72,5.2,0.5478,0.00014,20.93427]
[1780448809583,52.42,66774.72,5.2,0.5478,0.00014,20.93427]
[1780448809799,52.42,66774.72,5.2,0.5478,0.00014,20.93427]
[1780448809873,52.42,66774.72,5.2,0.5478,0.00014,20.93427]
[1780448809900,52.42,66768.16,5.2,0.54686,0.00014,20.9381]
[1780448810593,52.42,66768.16,5.2,0.54686,0.00014,20.9381]
[1780448810710,52.42,66768.16,5.2,0.54686,0.00014,20.9381]
[1780448810802,52.42,66768.16,5.2,0.54686,0.00014,20.9381]
[1780448810906,52.42,66768.16,5.2,0.54686,0.00014,20.9381]
[1780448811148,52.42,66765.12,5.2,0.54643,0.00014,20.93984]
[1780448811311,52.42,66765.12,5.2,0.54643,0.00014,20.93984]
[1780448811774,52.42,66765.12,5.2,0.54643,0.00014,20.93984]
[1780448811894,52.42,66765.12,5.2,0.54643,0.00014,20.93984]
[1780448812031,52.42,66765.12,5.2,0.54643,0.00014,20.93984]
[1780448812149,52.42,66768.92,5.2,0.54697,0.00014,20.93766]
[1780448812876,52.42,66773.96,5.2,0.54769,0.00014,20.93471]
[1780448813955,52.42,66773.96,5.2,0.54769,0.00014,20.93471]
[1780448814147,52.42,66775.32,5.2,0.54789,0.00014,20.9339]
[1780448814352,52.42,66775.32,5.2,0.54789,0.00014,20.9339]
[1780448815445,52.41,66771.75,5.2,0.54738,0.00014,20.93601]
[1780448816505,52.41,66769.09,5.2,0.547,0.00014,20.93756]
[1780448817507,52.41,66766.63,5.2,0.54665,0.00014,20.93897]
[1780448817826,52.41,66766.63,5.2,0.54665,0.00014,20.93897]
[1780448818759,52.41,66765.88,5.2,0.54654,0.00014,20.9394]
[1780448818938,52.41,66765.88,5.2,0.54654,0.00014,20.9394]
[1780448819678,52.41,66766.55,5.2,0.54664,0.00014,20.93901]
[1780448819767,52.41,66766.55,5.2,0.54664,0.00014,20.93901]
[1780448819771,52.41,66766.55,5.2,0.54664,0.00014,20.93901]
[1780448819942,52.41,66766.55,5.2,0.54664,0.00014,20.93901]
[1780448821063,52.41,66769.28,5.2,0.54703,0.00014,20.93744]
[1780448821088,52.41,66769.28,5.2,0.54703,0.00014,20.93744]
[1780448821075,52.41,66773.24,5.2,0.54759,0.00014,20.93512]
[1780448823954,52.41,66769.25,5.2,0.54702,0.00014,20.93745]
[1780448826799,52.41,66767.85,5.2,0.54682,0.00014,20.93826]
[1780448828414,52.41,66767.74,5.2,0.54681,0.00014,20.93831]
[1780448828485,52.41,66767.74,5.2,0.54681,0.00014,20.93831]
[1780448829563,52.41,66768.79,5.2,0.54696,0.00014,20.93771]
[1780448831810,52.41,66772.66,5.2,0.54751,0.00014,20.93544]
[1780448832057,52.41,66772.66,5.2,0.54751,0.00014,20.93544]
[1780448835346,52.41,66773.75,5.2,0.54767,0.00014,20.9348]
[1780448836998,52.41,66776.11,5.2,0.54801,0.00014,20.93339]
[1780448838380,52.4,66777.7,5.2,0.54824,0.00014,20.93243]
[1780448838493,52.4,66777.7,5.2,0.54824,0.00014,20.93243]
[1780448838979,52.4,66777.7,5.2,0.54824,0.00014,20.93243]
[1780448839038,52.4,66777.7,5.2,0.54824,0.00014,20.93243]
[1780448839082,52.4,66777.7,5.2,0.54824,0.00014,20.93243]
[1780448839072,52.4,66771.34,5.2,0.54733,0.00014,20.93621]
[1780448840950,52.4,66774.86,5.2,0.54783,0.00014,20.93413]
[1780448843268,52.4,66774.89,5.2,0.54783,0.00014,20.93411]
[1780448846821,52.4,66778.68,5.2,0.54838,0.00014,20.93184]
[1780448848145,52.4,66778.01,5.2,0.54828,0.00014,20.93224]
[1780448853684,52.4,66776.76,5.2,0.54811,0.00014,20.92978]
[1780448857219,52.4,66778.54,5.2,0.54836,0.00014,20.92871]
[1780448857911,52.4,66778.54,5.2,0.54836,0.00014,20.92871]
[1780448858005,52.4,66778.54,5.2,0.54836,0.00014,20.92871]
[1780448858166,52.4,66777.45,5.2,0.54821,0.00014,20.92937]
[1780448858292,52.4,66777.45,5.2,0.54821,0.00014,20.92937]
[1780448858644,52.4,66777.45,5.2,0.54821,0.00014,20.92937]
[1780448858667,52.4,66777.45,5.2,0.54821,0.00014,20.92937]
[1780448858715,52.4,66777.45,5.2,0.54821,0.00014,20.92937]
[1780448858873,52.4,66777.45,5.2,0.54821,0.00014,20.92937]
[1780448859092,52.4,66777.45,5.2,0.54821,0.00014,20.92937]
[1780448859121,52.4,66789.19,5.2,0.54988,0.00014,20.92211]
[1780448860124,52.4,66808.95,5.2,0.55271,0.00014,20.90906]
[1780448860858,52.4,66815.81,5.2,0.55369,0.00014,20.90428]
[1780448861378,52.4,66815.81,5.2,0.55369,0.00014,20.90428]
[1780448861794,52.4,66814.92,5.2,0.55356,0.00014,20.9049]
[1780448864157,52.4,66818.51,5.2,0.55407,0.00014,20.90236]
[1780448864632,52.4,66818.51,5.2,0.55407,0.00014,20.90236]
[1780448866565,52.4,66818.01,5.2,0.554,0.00014,20.90272]
[1780448868951,52.4,66812.69,5.2,0.55324,0.00014,20.90646]
[1780448869107,52.4,66812.69,5.2,0.55324,0.00014,20.90646]
[1780448869040,52.4,66811.5,5.2,0.55307,0.00014,20.90729]
[1780448869518,52.4,66811.5,5.2,0.55307,0.00014,20.90729]
[1780448869857,52.4,66811.5,5.2,0.55307,0.00014,20.90729]
[1780448869946,52.4,66805.44,5.2,0.55221,0.00014,20.91144]
[1780448870743,52.4,66805.44,5.2,0.55221,0.00014,20.91144]
[1780448870799,52.4,66805.44,5.2,0.55221,0.00014,20.91144]
[1780448871010,52.4,66805.44,5.2,0.55221,0.00014,20.91144]
[1780448871016,52.4,66794.32,5.2,0.55062,0.00014,20.91881]
[1780448871377,52.4,66794.32,5.2,0.55062,0.00014,20.91881]
[1780448871894,52.4,66794.32,5.2,0.55062,0.00014,20.91881]
[1780448871959,52.4,66786.14,5.2,0.54945,0.00014,20.92403]
[1780448872352,52.4,66786.14,5.2,0.54945,0.00014,20.92403]
[1780448872547,52.4,66781.88,5.2,0.54884,0.00014,20.92667]
[1780448874107,52.4,66776.48,5.2,0.54807,0.00014,20.92995]
[1780448879365,52.4,66774.02,5.2,0.54772,0.00014,20.93141]
[1780448881516,52.4,66777.43,5.2,0.5482,0.00014,20.92937]
[1780448882240,52.4,66780.3,5.2,0.54861,0.00014,20.92763]
[1780448882414,52.4,66780.3,5.2,0.54861,0.00014,20.92763]
[1780448884645,52.4,66784.94,5.2,0.54928,0.00014,20.92477]
[1780448884701,52.4,66784.94,5.2,0.54928,0.00014,20.92477]
[1780448890445,52.4,66780.39,5.2,0.54863,0.00014,20.92758]
[1780448892763,52.4,66780.54,5.2,0.54865,0.00014,20.92749]
[1780448896818,52.4,66780.92,5.2,0.5487,0.00014,20.92726]
[1780448897017,52.4,66780.92,5.2,0.5487,0.00014,20.92726]
[1780448897151,52.4,66780.92,5.2,0.5487,0.00014,20.92726]
[1780448897266,52.4,66779.73,5.2,0.54853,0.00014,20.92798]
[1780448897323,52.4,66779.73,5.2,0.54853,0.00014,20.92798]
[1780448898043,52.4,66770.02,5.2,0.54714,0.00014,20.93376]
[1780448898289,52.4,66770.02,5.2,0.54714,0.00014,20.93376]
[1780448898317,52.4,66770.02,5.2,0.54714,0.00014,20.93376]
[1780448898873,52.4,66770.02,5.2,0.54714,0.00014,20.93376]
[1780448899067,52.4,66770.02,5.2,0.54714,0.00014,20.93376]
[1780448899126,52.4,66752.45,5.2,0.54463,0.00014,20.94357]
[1780448900229,52.4,66749.4,5.2,0.54419,0.00014,20.94518]
[1780448900515,52.4,66746.74,5.2,0.54381,0.00014,20.94657]
[1780448901493,52.4,66746.74,5.2,0.54381,0.00014,20.94657]
[1780448902919,52.4,66745.78,5.2,0.54367,0.00014,20.94707]
[1780448903575,52.4,66745.62,5.2,0.54365,0.00014,20.94716]
[1780448904481,52.4,66745.6,5.2,0.54365,0.00014,20.94717]
[1780448904836,52.4,66745.6,5.2,0.54365,0.00014,20.94717]
[1780448905593,52.4,66745.2,5.2,0.54359,0.00014,20.94738]
[1780448906226,52.4,66742.29,5.2,0.54317,0.00014,20.94886]
[1780448906279,52.4,66742.29,5.2,0.54317,0.00014,20.94886]
[1780448906375,52.4,66742.29,5.2,0.54317,0.00014,20.94886]
[1780448907133,52.4,66742.29,5.2,0.54317,0.00014,20.94886]
[1780448906559,52.4,66735.23,5.2,0.54216,0.00014,20.95237]
[1780448908299,52.4,66731.97,5.2,0.54169,0.00014,20.95394]
[1780448910733,52.4,66730.51,5.2,0.54149,0.00014,20.95464]
[1780448911225,52.4,66730.26,5.2,0.54145,0.00014,20.95475]
[1780448911594,52.4,66735.63,5.2,0.54222,0.00014,20.94896]
[1780448914183,52.4,66738.24,5.2,0.5426,0.00014,20.94767]
[1780448914525,52.4,66738.86,5.2,0.54269,0.00014,20.94736]
[1780448914874,52.4,66738.86,5.2,0.54269,0.00014,20.94736]
[1780448915175,52.39,66741.03,5.2,0.543,0.00014,20.94627]
[1780448915485,52.39,66741.03,5.2,0.543,0.00014,20.94627]
[1780448915625,52.39,66753.15,5.2,0.54474,0.00014,20.93996]
[1780448918108,52.39,66755.21,5.2,0.54503,0.00014,20.93884]
[1780448918893,52.39,66755.21,5.2,0.54503,0.00014,20.93884]
[1780448919242,52.39,66754.45,5.2,0.54493,0.00014,20.93925]
[1780448919322,52.39,66754.45,5.2,0.54493,0.00014,20.93925]
[1780448919581,52.39,66754.45,5.2,0.54493,0.00014,20.93925]
[1780448920163,52.39,66754.45,5.2,0.54493,0.00014,20.93925]
[1780448920153,52.39,66749.53,5.2,0.54422,0.00014,20.94187]
[1780448920810,52.39,66749.53,5.2,0.54422,0.00014,20.94187]
[1780448920874,52.39,66749.53,5.2,0.54422,0.00014,20.94187]
[1780448921098,52.39,66749.53,5.2,0.54422,0.00014,20.94187]
[1780448922634,52.39,66746.66,5.2,0.54381,0.00014,20.94336]
[1780448923350,52.38,66745.61,5.2,0.54366,0.00014,20.9439]
[1780448925185,52.38,66745.19,5.2,0.5436,0.00014,20.94412]
[1780448925664,52.38,66743.62,5.2,0.54338,0.00014,20.94492]
[1780448925677,52.38,66743.62,5.2,0.54338,0.00014,20.94492]
[1780448925971,52.38,66743.62,5.2,0.54338,0.00014,20.94492]
[1780448926073,52.38,66741.0,5.2,0.543,0.00014,20.94625]
[1780448927132,52.38,66735.27,5.2,0.54218,0.00014,20.94908]
[1780448928663,52.38,66734.41,5.2,0.54206,0.00014,20.9495]
[1780448930724,52.37,66735.77,5.2,0.54226,0.00014,20.94882]
[1780448932525,52.37,66735.74,5.2,0.54225,0.00014,20.94883]
[1780448932749,52.37,66738.69,5.2,0.54268,0.00014,20.94737]
[1780448933873,52.37,66738.69,5.2,0.54268,0.00014,20.94737]
[1780448933974,52.37,66745.42,5.2,0.54364,0.00014,20.94395]
[1780448934246,52.37,66745.42,5.2,0.54364,0.00014,20.94395]
[1780448936417,52.37,66748.22,5.2,0.54404,0.00014,20.94249]
[1780448937175,52.37,66748.22,5.2,0.54404,0.00014,20.94249]
[1780448938028,52.37,66748.1,5.2,0.54403,0.00014,20.94255]
[1780448938070,52.37,66748.1,5.2,0.54403,0.00014,20.94255]
[1780448938071,52.36,66742.48,5.2,0.54322,0.00014,20.94545]
[1780448938401,52.36,66742.48,5.2,0.54322,0.00014,20.94545]
[1780448939047,52.36,66742.48,5.2,0.54322,0.00014,20.94545]
[1780448939322,52.36,66739.43,5.2,0.54279,0.00014,20.94699]
[1780448940863,52.36,66738.46,5.2,0.54265,0.00014,20.94747]
[1780448940875,52.36,66738.46,5.2,0.54265,0.00014,20.94747]
[1780448940957,52.36,66738.46,5.2,0.54265,0.00014,20.94747]
[1780448941812,52.37,66750.2,5.2,0.54433,0.00014,20.94145]
[1780448944833,52.37,66751.71,5.2,0.54455,0.00014,20.94065]
[1780448946874,52.37,66753.9,5.2,0.54486,0.00014,20.93947]
[1780448947068,52.37,66753.9,5.2,0.54486,0.00014,20.93947]
[1780448949209,52.37,66757.91,5.2,0.54543,0.00014,20.93729]
[1780448949404,52.37,66757.91,5.2,0.54543,0.00014,20.93729]
[1780448949455,52.37,66757.91,5.2,0.54543,0.00014,20.93729]
[1780448949536,52.37,66757.91,5.2,0.54543,0.00014,20.93729]
[1780448949685,52.37,66757.91,5.2,0.54543,0.00014,20.93729]
[1780448949868,52.37,66766.37,5.2,0.54665,0.00014,20.93254]
[1780448951390,52.37,66769.17,5.2,0.54705,0.00014,20.93092]
[1780448951591,52.37,66769.17,5.2,0.54705,0.00014,20.93092]
[1780448951623,52.37,66769.17,5.2,0.54705,0.00014,20.93092]
[1780448951735,52.37,66769.17,5.2,0.54705,0.00014,20.93092]
[1780448951784,52.37,66769.17,5.2,0.54705,0.00014,20.93092]
[1780448953375,52.37,66767.26,5.2,0.54677,0.00014,20.93202]
[1780448953692,52.37,66767.26,5.2,0.54677,0.00014,20.93202]
[1780448953986,52.37,66767.26,5.2,0.54677,0.00014,20.93202]
[1780448954013,52.37,66767.26,5.2,0.54677,0.00014,20.93202]
[1780448954107,52.37,66767.26,5.2,0.54677,0.00014,20.93202]
[1780448954116,52.37,66759.94,5.2,0.54573,0.00014,20.93616]
[1780448954404,52.37,66759.94,5.2,0.54573,0.00014,20.93616]
[1780448954490,52.37,66759.94,5.2,0.54573,0.00014,20.93616]
[1780448955041,52.37,66759.94,5.2,0.54573,0.00014,20.93616]
[1780448955753,52.37,66762.98,5.2,0.54616,0.00014,20.93446]
[1780448955786,52.37,66762.98,5.2,0.54616,0.00014,20.93446]
[1780448956327,52.37,66764.64,5.2,0.5464,0.00014,20.93352]
[1780448958937,52.36,66759.98,5.2,0.54573,0.00014,20.93613]
[1780448959257,52.36,66759.98,5.2,0.54573,0.00014,20.93613]
[1780448959290,52.36,66759.98,5.2,0.54573,0.00014,20.93613]
[1780448960029,52.36,66759.98,5.2,0.54573,0.00014,20.93613]
[1780448960096,52.36,66759.98,5.2,0.54573,0.00014,20.93613]
[1780448962860,52.36,66763.67,5.2,0.54626,0.00014,20.93406]
[1780448963972,52.36,66770.28,5.2,0.54721,0.00014,20.93026]
[1780448965720,52.36,66770.9,5.2,0.5473,0.00014,20.9299]
[1780448969845,52.36,66768.58,5.2,0.54697,0.00014,20.93124]
[1780448970497,52.36,66769.39,5.2,0.54708,0.00014,20.93077]
[1780448976056,52.36,66771.78,5.2,0.54743,0.00014,20.92616]
[1780448976318,52.36,66771.78,5.2,0.54743,0.00014,20.92616]
[1780448982098,52.36,66772.69,5.2,0.54756,0.00014,20.92562]
[1780448983292,52.36,66772.46,5.2,0.54753,0.00014,20.92575]
[1780448984112,52.36,66766.03,5.2,0.54661,0.00014,20.92949]
[1780448984842,52.36,66766.03,5.2,0.54661,0.00014,20.92949]
[1780448984981,52.36,66766.03,5.2,0.54661,0.00014,20.92949]
[1780448985120,52.36,66761.76,5.2,0.546,0.00014,20.93191]
[1780448985882,52.36,66761.76,5.2,0.546,0.00014,20.93191]
[1780448985895,52.36,66761.76,5.2,0.546,0.00014,20.93191]
[1780448985960,52.36,66761.76,5.2,0.546,0.00014,20.93191]
[1780448986055,52.36,66761.76,5.2,0.546,0.00014,20.93191]
[1780448986127,52.36,66752.45,5.2,0.54466,0.00014,20.93701]
[1780448987117,52.36,66752.45,5.2,0.54466,0.00014,20.93701]
[1780448987134,52.36,66743.55,5.2,0.54339,0.00014,20.94167]
[1780448987359,52.36,66743.55,5.2,0.54339,0.00014,20.94167]
[1780448988142,52.36,66738.04,5.2,0.54259,0.00014,20.94445]
[1780448990118,52.36,66734.4,5.2,0.54207,0.00014,20.94624]
[1780448990259,52.36,66734.4,5.2,0.54207,0.00014,20.94624]
[1780449000226,52.36,66737.12,5.2,0.54246,0.00014,20.94492]
[1780449001112,52.36,66737.12,5.2,0.54246,0.00014,20.94492]
[1780449001266,52.36,66737.12,5.2,0.54246,0.00014,20.94492]
[1780449001255,52.36,66739.64,5.2,0.54282,0.00014,20.94367]
[1780449001635,52.36,66739.64,5.2,0.54282,0.00014,20.94367]
[1780449002262,52.36,66744.26,5.2,0.54348,0.00014,20.94133]
[1780449004276,52.36,66749.95,5.2,0.5443,0.00014,20.93836]
[1780449006731,52.36,66750.57,5.2,0.54439,0.00014,20.93804]
[1780449007156,52.36,66750.57,5.2,0.54439,0.00014,20.93804]
[1780449008111,52.36,66749.56,5.2,0.54424,0.00014,20.93857]
[1780449008198,52.36,66745.26,5.2,0.54363,0.00014,20.94082]
[1780449008587,52.36,66745.26,5.2,0.54363,0.00014,20.94082]
[1780449008679,52.36,66745.26,5.2,0.54363,0.00014,20.94082]
[1780449008929,52.36,66745.26,5.2,0.54363,0.00014,20.94082]
[1780449009030,52.36,66741.0,5.2,0.54302,0.00014,20.94299]
[1780449010107,52.36,66741.0,5.2,0.54302,0.00014,20.94299]
[1780449012332,52.37,66734.38,5.2,0.54206,0.00014,20.94628]
[1780449015872,52.37,66732.85,5.2,0.54184,0.00014,20.94702]
[1780449016125,52.37,66732.85,5.2,0.54184,0.00014,20.94702]
[1780449017166,52.37,66724.98,5.2,0.54071,0.00014,20.95074]
[1780449017908,52.37,66724.98,5.2,0.54071,0.00014,20.95074]
[1780449018088,52.37,66724.98,5.2,0.54071,0.00014,20.95074]
[1780449018233,52.37,66724.98,5.2,0.54071,0.00014,20.95074]
[1780449018288,52.37,66724.98,5.2,0.54071,0.00014,20.95074]
[1780449018280,52.37,66715.91,5.2,0.53941,0.00014,20.95481]
[1780449018763,52.37,66715.91,5.2,0.53941,0.00014,20.95481]
[1780449018888,52.37,66715.91,5.2,0.53941,0.00014,20.95481]
[1780449019147,52.37,66715.91,5.2,0.53941,0.00014,20.95481]
[1780449019203,52.37,66715.91,5.2,0.53941,0.00014,20.95481]
[1780449019242,52.37,66715.91,5.2,0.53941,0.00014,20.95481]
[1780449019226,52.37,66705.47,5.2,0.53791,0.00014,20.95921]
[1780449019555,52.37,66705.47,5.2,0.53791,0.00014,20.95921]
[1780449019717,52.37,66705.47,5.2,0.53791,0.00014,20.95921]
[1780449020042,52.37,66705.47,5.2,0.53791,0.00014,20.95921]
[1780449020176,52.37,66693.52,5.2,0.53619,0.00014,20.96389]
[1780449020628,52.37,66687.17,5.2,0.53528,0.00014,20.96621]
[1780449022281,52.37,66687.17,5.2,0.53528,0.00014,20.96621]
[1780449022971,52.37,66686.5,5.2,0.53518,0.00014,20.96645]
[1780449023070,52.37,66686.5,5.2,0.53518,0.00014,20.96645]
[1780449023409,52.37,66682.3,5.2,0.53458,0.00014,20.96792]
[1780449024386,52.37,66682.3,5.2,0.53458,0.00014,20.96792]
[1780449025078,52.37,66682.3,5.2,0.53458,0.00014,20.96792]
[1780449025101,52.37,66682.3,5.2,0.53458,0.00014,20.96792]
[1780449025160,52.37,66681.45,5.2,0.53446,0.00014,20.96821]
[1780449025386,52.37,66681.45,5.2,0.53446,0.00014,20.96821]
[1780449026155,52.37,66681.45,5.2,0.53446,0.00014,20.96821]
[1780449026210,52.37,66681.45,5.2,0.53446,0.00014,20.96821]
[1780449026214,52.37,66674.84,5.2,0.53351,0.00014,20.97041]
[1780449027147,52.37,66674.84,5.2,0.53351,0.00014,20.97041]
[1780449027166,52.37,66669.72,5.2,0.53277,0.00014,20.97203]
[1780449028242,52.37,66663.45,5.2,0.53187,0.00014,20.97392]
[1780449028350,52.37,66663.45,5.2,0.53187,0.00014,20.97392]
[1780449030331,52.37,66669.95,5.2,0.5328,0.00014,20.97196]
[1780449030820,52.37,66671.32,5.2,0.533,0.00014,20.97153]
[1780449032043,52.37,66671.32,5.2,0.533,0.00014,20.97153]
[1780449032061,52.36,66671.11,5.2,0.53297,0.00014,20.96839]
[1780449032473,52.36,66666.66,5.2,0.53233,0.00014,20.96976]
[1780449033656,52.36,66661.7,5.2,0.53162,0.00014,20.97122]
[1780449036757,52.36,66659.21,5.2,0.53126,0.00014,20.97193]
[1780449037846,52.36,66659.24,5.2,0.53127,0.00014,20.97191]
[1780449038079,52.36,66665.2,5.2,0.53213,0.00014,20.97019]
[1780449038813,52.36,66665.2,5.2,0.53213,0.00014,20.97019]
[1780449039245,52.36,66676.4,5.2,0.53374,0.00014,20.96668]
[1780449039738,52.36,66676.4,5.2,0.53374,0.00014,20.96668]
[1780449039739,52.36,66681.01,5.2,0.5344,0.00014,20.96514]
[1780449042259,52.36,66680.25,5.2,0.53429,0.00014,20.9654]
[1780449042768,52.36,66676.73,5.2,0.53379,0.00014,20.96657]
[1780449042809,52.36,66674.3,5.2,0.53344,0.00014,20.96736]
[1780449043610,52.36,66674.3,5.2,0.53344,0.00014,20.96736]
[1780449043854,52.36,66674.3,5.2,0.53344,0.00014,20.96736]
[1780449044108,52.36,66674.3,5.2,0.53344,0.00014,20.96736]
[1780449044157,52.35,66673.16,5.2,0.53327,0.00014,20.96773]
[1780449046830,52.36,66671.66,5.2,0.53306,0.00014,20.96821]
[1780449046869,52.36,66671.46,5.2,0.53303,0.00014,20.96827]
[1780449047890,52.36,66671.46,5.2,0.53303,0.00014,20.96827]
[1780449047909,52.36,66671.46,5.2,0.53303,0.00014,20.96827]
[1780449048099,52.36,66670.86,5.2,0.53294,0.00014,20.96846]
[1780449049232,52.36,66670.86,5.2,0.53294,0.00014,20.96846]
[1780449049267,52.36,66676.29,5.2,0.53372,0.00014,20.96672]
[1780449050047,52.36,66676.29,5.2,0.53372,0.00014,20.96672]
[1780449050054,52.36,66683.25,5.2,0.53472,0.00014,20.96437]
[1780449050688,52.36,66683.25,5.2,0.53472,0.00014,20.96437]
[1780449051155,52.36,66683.25,5.2,0.53472,0.00014,20.96437]
[1780449051191,52.36,66692.92,5.2,0.53611,0.00014,20.96089]
[1780449051747,52.36,66692.92,5.2,0.53611,0.00014,20.96089]
[1780449051848,52.36,66685.9,5.2,0.5351,0.00014,20.96344]
[1780449053082,52.36,66685.9,5.2,0.5351,0.00014,20.96344]
[1780449053116,52.36,66680.22,5.2,0.53429,0.00014,20.96541]
[1780449054349,52.36,66679.5,5.2,0.53418,0.00014,20.96565]
[1780449054955,52.36,66669.06,5.2,0.53268,0.00014,20.96902]
[1780449055753,52.36,66669.06,5.2,0.53268,0.00014,20.96902]
[1780449057565,52.36,66666.75,5.2,0.53235,0.00014,20.96972]
[1780449058230,52.36,66666.75,5.2,0.53235,0.00014,20.96972]
[1780449058427,52.36,66669.29,5.2,0.53272,0.00014,20.96895]
[1780449058872,52.36,66669.29,5.2,0.53272,0.00014,20.96895]
[1780449059073,52.36,66669.29,5.2,0.53272,0.00014,20.96895]
[1780449059336,52.35,66669.18,5.2,0.5327,0.00014,20.96898]
[1780449059665,52.35,66673.81,5.2,0.53337,0.00014,20.96752]
[1780449064117,52.35,66675.91,5.2,0.53367,0.00014,20.96683]
[1780449067155,52.35,66675.58,5.2,0.53362,0.00014,20.96694]
[1780449067820,52.35,66675.6,5.2,0.53363,0.00014,20.96693]
[1780449067880,52.35,66675.6,5.2,0.53363,0.00014,20.96693]
[1780449069021,52.35,66691.14,5.2,0.53586,0.00014,20.96152]
[1780449070747,52.34,66695.65,5.2,0.53651,0.00014,20.95983]
[1780449071780,52.34,66695.65,5.2,0.53651,0.00014,20.95983]
[1780449071836,52.34,66695.65,5.2,0.53651,0.00014,20.95983]
[1780449072077,52.34,66695.65,5.2,0.53651,0.00014,20.95983]
[1780449072288,52.34,66695.65,5.2,0.53651,0.00014,20.95983]
[1780449072347,52.34,66696.99,5.2,0.53671,0.00014,20.95932]
[1780449072762,52.34,66707.84,5.2,0.53827,0.00014,20.95498]
[1780449074776,52.34,66708.69,5.2,0.53839,0.00014,20.95462]
[1780449077698,52.34,66708.91,5.2,0.53842,0.00014,20.95453]
[1780449079099,52.34,66708.91,5.2,0.53842,0.00014,20.95453]
[1780449079832,52.35,66708.8,5.2,0.5384,0.00014,20.95458]
[1780449079902,52.35,66708.8,5.2,0.5384,0.00014,20.95458]
[1780449079979,52.35,66708.8,5.2,0.5384,0.00014,20.95458]
[1780449079996,52.35,66708.8,5.2,0.5384,0.00014,20.95458]
[1780449080301,52.35,66708.8,5.2,0.5384,0.00014,20.95458]
[1780449080531,52.35,66706.16,5.2,0.53802,0.00014,20.95567]
[1780449080818,52.35,66700.27,5.2,0.53718,0.00014,20.95804]
[1780449082747,52.35,66696.46,5.2,0.53663,0.00014,20.95952]
[1780449083232,52.35,66696.46,5.2,0.53663,0.00014,20.95952]
[1780449083555,52.35,66694.89,5.2,0.5364,0.00014,20.96012]
[1780449083873,52.35,66694.89,5.2,0.5364,0.00014,20.96012]
[1780449083975,52.35,66690.3,5.2,0.53574,0.00014,20.96183]
[1780449084544,52.35,66690.3,5.2,0.53574,0.00014,20.96183]
[1780449084846,52.35,66684.27,5.2,0.53488,0.00014,20.96399]
[1780449085524,52.35,66684.27,5.2,0.53488,0.00014,20.96399]
[1780449085591,52.35,66684.27,5.2,0.53488,0.00014,20.96399]
[1780449085652,52.35,66684.27,5.2,0.53488,0.00014,20.96399]
[1780449085852,52.34,66690.74,5.2,0.53581,0.00014,20.96167]
[1780449086950,52.34,66690.74,5.2,0.53581,0.00014,20.96167]
[1780449087050,52.34,66690.74,5.2,0.53581,0.00014,20.96167]
[1780449087151,52.35,66696.77,5.2,0.53667,0.00014,20.9594]
[1780449089316,52.35,66695.68,5.2,0.53652,0.00014,20.95982]
[1780449094916,52.35,66697.02,5.2,0.53671,0.00014,20.9561]
[1780449096322,52.35,66697.02,5.2,0.53671,0.00014,20.9561]
[1780449096337,52.35,66697.02,5.2,0.53671,0.00014,20.9561]
[1780449096386,52.34,66697.2,5.2,0.53674,0.00014,20.95604]
[1780449096524,52.34,66697.2,5.2,0.53674,0.00014,20.95604]
[1780449096875,52.34,66697.2,5.2,0.53674,0.00014,20.95604]
[1780449097347,52.34,66697.2,5.2,0.53674,0.00014,20.95604]
[1780449096930,52.34,66689.04,5.2,0.53556,0.00014,20.95909]
[1780449097937,52.34,66684.8,5.2,0.53495,0.00014,20.96061]
[1780449099381,52.34,66684.8,5.2,0.53495,0.00014,20.96061]
[1780449102849,52.35,66682.02,5.2,0.53455,0.00014,20.96158]
[1780449102882,52.35,66682.02,5.2,0.53455,0.00014,20.96158]
[1780449102973,52.35,66682.46,5.2,0.53462,0.00014,20.96142]
[1780449104556,52.35,66682.4,5.2,0.53461,0.00014,20.96144]
[1780449104987,52.34,66681.66,5.2,0.5345,0.00014,20.9617]
[1780449106279,52.34,66681.66,5.2,0.5345,0.00014,20.9617]
[1780449106343,52.34,66681.66,5.2,0.5345,0.00014,20.9617]
[1780449107257,52.34,66681.84,5.2,0.53453,0.00014,20.96164]
[1780449107540,52.35,66681.67,5.2,0.5345,0.00014,20.9617]
[1780449108201,52.35,66681.67,5.2,0.5345,0.00014,20.9617]
[1780449108270,52.35,66683.53,5.2,0.53477,0.00014,20.96105]
[1780449109306,52.35,66683.53,5.2,0.53477,0.00014,20.96105]
[1780449109347,52.34,66681.14,5.2,0.53443,0.00014,20.96188]
[1780449109831,52.34,66681.14,5.2,0.53443,0.00014,20.96188]
[1780449110026,52.34,66678.03,5.2,0.53398,0.00014,20.96292]
[1780449111118,52.34,66678.03,5.2,0.53398,0.00014,20.96292]
[1780449111220,52.34,66678.08,5.2,0.53399,0.00014,20.96291]
[1780449111802,52.34,66678.08,5.2,0.53399,0.00014,20.96291]
[1780449112207,52.34,66678.08,5.2,0.53399,0.00014,20.96291]
[1780449115030,52.35,66679.82,5.2,0.53424,0.00014,20.96233]
[1780449115347,52.35,66679.82,5.2,0.53424,0.00014,20.96233]
[1780449115397,52.35,66679.25,5.2,0.53416,0.00014,20.96252]
[1780449118082,52.34,66675.12,5.2,0.53356,0.00014,20.96388]
[1780449120797,52.34,66674.52,5.2,0.53348,0.00014,20.96407]
[1780449120822,52.34,66674.52,5.2,0.53348,0.00014,20.96407]
[1780449120918,52.34,66674.52,5.2,0.53348,0.00014,20.96407]
[1780449121401,52.34,66674.52,5.2,0.53348,0.00014,20.96407]
[1780449121392,52.34,66663.66,5.2,0.53191,0.00014,20.96743]
[1780449122049,52.34,66663.66,5.2,0.53191,0.00014,20.96743]
[1780449122410,52.34,66655.59,5.2,0.53075,0.00014,20.96971]
[1780449123177,52.34,66655.59,5.2,0.53075,0.00014,20.96971]
[1780449124124,52.34,66659.8,5.2,0.53135,0.00014,20.96854]
[1780449124603,52.34,66659.8,5.2,0.53135,0.00014,20.96854]
[1780449126520,52.35,66662.3,5.2,0.53171,0.00014,20.96783]
[1780449131174,52.35,66670.53,5.2,0.5329,0.00014,20.96536]
[1780449134745,52.36,66669.97,5.2,0.53282,0.00014,20.96554]
[1780449135706,52.36,66672.83,5.2,0.53323,0.00014,20.96464]
[1780449137227,52.36,66664.01,5.2,0.53196,0.00014,20.96734]
[1780449140913,52.36,66664.32,5.2,0.532,0.00014,20.96725]
[1780449141254,52.36,66658.67,5.2,0.53119,0.00014,20.96888]
[1780449143269,52.36,66654.23,5.2,0.53055,0.00014,20.9701]
[1780449144047,52.36,66654.23,5.2,0.53055,0.00014,20.9701]
[1780449149311,52.37,66653.91,5.2,0.5305,0.00014,20.97019]
[1780449149502,52.37,66653.91,5.2,0.5305,0.00014,20.97019]
[1780449149865,52.37,66653.91,5.2,0.5305,0.00014,20.97019]
[1780449150443,52.37,66653.91,5.2,0.5305,0.00014,20.97019]
[1780449150318,52.37,66646.2,5.2,0.52939,0.00014,20.97216]
[1780449151277,52.37,66646.2,5.2,0.52939,0.00014,20.97216]
[1780449151325,52.37,66636.24,5.2,0.52795,0.00014,20.97128]
[1780449151588,52.37,66636.24,5.2,0.52795,0.00014,20.97128]
[1780449151619,52.37,66636.24,5.2,0.52795,0.00014,20.97128]
[1780449151634,52.37,66636.24,5.2,0.52795,0.00014,20.97128]
[1780449151866,52.37,66636.24,5.2,0.52795,0.00014,20.97128]
[1780449151900,52.37,66636.24,5.2,0.52795,0.00014,20.97128]
[1780449152332,52.37,66629.31,5.2,0.52695,0.00014,20.97272]
[1780449153695,52.37,66625.28,5.2,0.52637,0.00014,20.9735]
[1780449154262,52.37,66625.28,5.2,0.52637,0.00014,20.9735]
[1780449154331,52.37,66625.28,5.2,0.52637,0.00014,20.9735]
[1780449155186,52.37,66625.38,5.2,0.52639,0.00014,20.97348]
[1780449155731,52.37,66625.53,5.2,0.52641,0.00014,20.97346]
[1780449156269,52.37,66625.53,5.2,0.52641,0.00014,20.97346]
[1780449159920,52.37,66626.2,5.2,0.5265,0.00014,20.97333]
[1780449160119,52.37,66626.2,5.2,0.5265,0.00014,20.97333]
[1780449160302,52.37,66626.2,5.2,0.5265,0.00014,20.97333]
[1780449160347,52.37,66626.2,5.2,0.5265,0.00014,20.97333]
[1780449160387,52.37,66626.2,5.2,0.5265,0.00014,20.97333]
[1780449160450,52.37,66626.2,5.2,0.5265,0.00014,20.97333]
[1780449160767,52.37,66624.34,5.2,0.52624,0.00014,20.97368]
[1780449161024,52.37,66624.34,5.2,0.52624,0.00014,20.97368]
[1780449161189,52.37,66624.34,5.2,0.52624,0.00014,20.97368]
[1780449161395,52.37,66616.2,5.2,0.52506,0.00014,20.9751]
[1780449161690,52.37,66616.2,5.2,0.52506,0.00014,20.9751]
[1780449162401,52.37,66609.78,5.2,0.52414,0.00014,20.97609]
[1780449162471,52.37,66609.78,5.2,0.52414,0.00014,20.97609]
[1780449164642,52.37,66607.47,5.2,0.5238,0.00014,20.97642]
[1780449168008,52.36,66608.77,5.2,0.52399,0.00014,20.97623]
[1780449168444,52.36,66600.84,5.2,0.52285,0.00014,20.97727]
[1780449169197,52.36,66600.84,5.2,0.52285,0.00014,20.97727]
[1780449169227,52.36,66600.84,5.2,0.52285,0.00014,20.97727]
[1780449169451,52.36,66591.14,5.2,0.52145,0.00014,20.97832]
[1780449171465,52.36,66590.38,5.2,0.52134,0.00014,20.97839]
[1780449173694,52.36,66591.36,5.2,0.52148,0.00014,20.9783]
[1780449177535,52.37,66590.38,5.2,0.52133,0.00014,20.97839]
[1780449182203,52.37,66590.42,5.2,0.52134,0.00014,20.97839]
[1780449183972,52.37,66593.68,5.2,0.52181,0.00014,20.97807]
[1780449185563,52.37,66588.89,5.2,0.52112,0.00014,20.97852]
[1780449187169,52.37,66588.89,5.2,0.52112,0.00014,20.97852]
[1780449187852,52.37,66588.43,5.2,0.52105,0.00014,20.97856]
[1780449188066,52.37,66588.43,5.2,0.52105,0.00014,20.97856]
[1780449188460,52.37,66588.43,5.2,0.52105,0.00014,20.97856]
[1780449188119,52.37,66582.23,5.2,0.52016,0.00014,20.97905]
[1780449188584,52.37,66574.99,5.2,0.51911,0.00014,20.97948]
[1780449191175,52.37,66572.15,5.2,0.5187,0.00014,20.97961]
[1780449191674,52.36,66572.99,5.2,0.51882,0.00014,20.97957]
[1780449192612,52.36,66578.89,5.2,0.51967,0.00014,20.97926]
[1780449197062,52.36,66581.33,5.2,0.52003,0.00014,20.97911]
[1780449199681,52.36,66579.25,5.2,0.51973,0.00014,20.97924]
[1780449200303,52.36,66579.25,5.2,0.51973,0.00014,20.97924]
[1780449201218,52.36,66580.47,5.2,0.5199,0.00014,20.97916]
[1780449201318,52.36,66580.47,5.2,0.5199,0.00014,20.97916]
[1780449201426,52.36,66588.47,5.2,0.52106,0.00014,20.97856]
[1780449201519,52.36,66588.47,5.2,0.52106,0.00014,20.97856]
[1780449202119,52.36,66582.04,5.2,0.52013,0.00014,20.97906]
[1780449207717,52.36,66579.95,5.2,0.51983,0.00014,20.9792]
[1780449212263,52.35,66581.46,5.2,0.52005,0.00014,20.9791]
[1780449215773,52.35,66591.67,5.2,0.52152,0.00014,20.97507]
[1780449217480,52.35,66591.67,5.2,0.52152,0.00014,20.97507]
[1780449219804,52.36,66600.02,5.2,0.52273,0.00014,20.97418]
[1780449224816,52.36,66601.0,5.2,0.52287,0.00014,20.97406]
[1780449225521,52.36,66604.99,5.2,0.52345,0.00014,20.97355]
[1780449225855,52.36,66612.17,5.2,0.52448,0.00014,20.97253]
[1780449227059,52.36,66612.17,5.2,0.52448,0.00014,20.97253]
[1780449227513,52.36,66614.77,5.2,0.52486,0.00014,20.97213]
[1780449227746,52.36,66614.77,5.2,0.52486,0.00014,20.97213]
[1780449227869,52.36,66614.24,5.2,0.52478,0.00014,20.97221]
[1780449229705,52.36,66614.67,5.2,0.52484,0.00014,20.97214]
[1780449231873,52.36,66615.91,5.2,0.52502,0.00014,20.97194]
[1780449232193,52.36,66615.91,5.2,0.52502,0.00014,20.97194]
[1780449232908,52.36,66626.49,5.2,0.52655,0.00014,20.97007]
[1780449235336,52.36,66625.45,5.2,0.5264,0.00014,20.97027]
[1780449235433,52.36,66625.17,5.2,0.52636,0.00014,20.97032]
[1780449236968,52.36,66627.07,5.2,0.52663,0.00014,20.96996]
[1780449237449,52.36,66627.07,5.2,0.52663,0.00014,20.96996]
[1780449237450,52.36,66628.47,5.2,0.52684,0.00014,20.96968]
[1780449238425,52.36,66628.47,5.2,0.52684,0.00014,20.96968]
[1780449239311,52.36,66627.95,5.2,0.52676,0.00014,20.96979]
[1780449239321,52.36,66621.04,5.2,0.52576,0.00014,20.97107]
[1780449239957,52.36,66615.98,5.2,0.52503,0.00014,20.97193]
[1780449241014,52.36,66615.98,5.2,0.52503,0.00014,20.97193]
[1780449241978,52.36,66607.25,5.2,0.52377,0.00014,20.97325]
[1780449243328,52.36,66607.25,5.2,0.52377,0.00014,20.97325]
[1780449243373,52.36,66607.25,5.2,0.52377,0.00014,20.97325]
[1780449243453,52.36,66607.25,5.2,0.52377,0.00014,20.97325]
[1780449243506,52.36,66607.25,5.2,0.52377,0.00014,20.97325]
[1780449243467,52.36,66605.05,5.2,0.52346,0.00014,20.97354]
[1780449243724,52.36,66605.05,5.2,0.52346,0.00014,20.97354]
[1780449243921,52.36,66605.05,5.2,0.52346,0.00014,20.97354]
[1780449244179,52.36,66605.05,5.2,0.52346,0.00014,20.97354]
[1780449244428,52.36,66605.05,5.2,0.52346,0.00014,20.97354]
[1780449244462,52.36,66620.22,5.2,0.52565,0.00014,20.97122]
[1780449245045,52.36,66629.76,5.2,0.52702,0.00014,20.96943]
[1780449246065,52.36,66629.76,5.2,0.52702,0.00014,20.96943]
[1780449246148,52.36,66630.1,5.2,0.52707,0.00014,20.96936]
[1780449247299,52.36,66630.1,5.2,0.52707,0.00014,20.96936]
[1780449247403,52.36,66630.1,5.2,0.52707,0.00014,20.96936]
[1780449247474,52.36,66630.1,5.2,0.52707,0.00014,20.96936]
[1780449247948,52.36,66630.3,5.2,0.5271,0.00014,20.96932]
[1780449247964,52.36,66630.3,5.2,0.5271,0.00014,20.96932]
[1780449247965,52.36,66630.3,5.2,0.5271,0.00014,20.96932]
[1780449248264,52.36,66630.3,5.2,0.5271,0.00014,20.96932]
[1780449248682,52.36,66638.07,5.2,0.52822,0.00014,20.96767]
[1780449249104,52.36,66638.07,5.2,0.52822,0.00014,20.96767]
[1780449249268,52.36,66638.07,5.2,0.52822,0.00014,20.96767]
[1780449249591,52.36,66638.07,5.2,0.52822,0.00014,20.96767]
[1780449249349,52.36,66682.83,5.2,0.53467,0.00014,20.95492]
[1780449249656,52.36,66682.83,5.2,0.53467,0.00014,20.95492]
[1780449249668,52.36,66682.83,5.2,0.53467,0.00014,20.95492]
[1780449249876,52.36,66682.83,5.2,0.53467,0.00014,20.95492]
[1780449249967,52.36,66682.83,5.2,0.53467,0.00014,20.95492]
[1780449250067,52.36,66694.76,5.2,0.53639,0.00014,20.95059]
[1780449251063,52.36,66694.76,5.2,0.53639,0.00014,20.95059]
[1780449251179,52.36,66695.49,5.2,0.53649,0.00014,20.95031]
[1780449252469,52.36,66695.49,5.2,0.53649,0.00014,20.95031]
[1780449254695,52.36,66695.08,5.2,0.53643,0.00014,20.95047]
[1780449255629,52.36,66694.45,5.2,0.53634,0.00014,20.95071]
[1780449256673,52.36,66694.76,5.2,0.53639,0.00014,20.95059]
[1780449258271,52.36,66695.09,5.2,0.53644,0.00014,20.95047]
[1780449259554,52.36,66695.17,5.2,0.53645,0.00014,20.95044]
[1780449260159,52.36,66695.05,5.2,0.53643,0.00014,20.95048]
[1780449261679,52.36,66695.11,5.2,0.53644,0.00014,20.95046]
[1780449261820,52.36,66695.11,5.2,0.53644,0.00014,20.95046]
[1780449262101,52.36,66695.11,5.2,0.53644,0.00014,20.95046]
[1780449262177,52.36,66695.11,5.2,0.53644,0.00014,20.95046]
[1780449262263,52.36,66695.11,5.2,0.53644,0.00014,20.95046]
[1780449262472,52.36,66695.11,5.2,0.53644,0.00014,20.95046]
[1780449262475,52.36,66700.16,5.2,0.53717,0.00014,20.9485]
[1780449263186,52.36,66710.52,5.2,0.53866,0.00014,20.94428]
[1780449263685,52.36,66710.52,5.2,0.53866,0.00014,20.94428]
[1780449264883,52.36,66712.77,5.2,0.53898,0.00014,20.94332]
[1780449264906,52.36,66712.77,5.2,0.53898,0.00014,20.94332]
[1780449264920,52.36,66712.77,5.2,0.53898,0.00014,20.94332]
[1780449265002,52.36,66712.77,5.2,0.53898,0.00014,20.94332]
[1780449265442,52.36,66712.77,5.2,0.53898,0.00014,20.94332]
[1780449265515,52.36,66725.7,5.2,0.54084,0.00014,20.93756]
[1780449265647,52.36,66725.7,5.2,0.54084,0.00014,20.93756]
[1780449265650,52.36,66725.7,5.2,0.54084,0.00014,20.93756]
[1780449265740,52.36,66725.7,5.2,0.54084,0.00014,20.93756]
[1780449266004,52.36,66725.7,5.2,0.54084,0.00014,20.93756]
[1780449266255,52.36,66725.7,5.2,0.54084,0.00014,20.93756]
[1780449266366,52.36,66743.53,5.2,0.5434,0.00014,20.92886]
[1780449267314,52.36,66743.53,5.2,0.5434,0.00014,20.92886]
[1780449267359,52.36,66748.51,5.2,0.54411,0.00014,20.92627]
[1780449267662,52.36,66748.51,5.2,0.54411,0.00014,20.92627]
[1780449267988,52.36,66748.51,5.2,0.54411,0.00014,20.92627]
[1780449268478,52.36,66753.79,5.2,0.54487,0.00014,20.92346]
[1780449270238,52.36,66758.06,5.2,0.54548,0.00014,20.92113]
[1780449270814,52.36,66758.06,5.2,0.54548,0.00014,20.92113]
[1780449271789,52.36,66759.8,5.2,0.54574,0.00014,20.91695]
[1780449272002,52.36,66759.8,5.2,0.54574,0.00014,20.91695]
[1780449272532,52.36,66759.8,5.2,0.54574,0.00014,20.91695]
[1780449272252,52.36,66760.09,5.2,0.54578,0.00014,20.91679]
[1780449272597,52.36,66760.09,5.2,0.54578,0.00014,20.91679]
[1780449272614,52.36,66760.09,5.2,0.54578,0.00014,20.91679]
[1780449272982,52.36,66760.09,5.2,0.54578,0.00014,20.91679]
[1780449273259,52.36,66752.55,5.2,0.5447,0.00014,20.92091]
[1780449274266,52.35,66746.63,5.2,0.54385,0.00014,20.92404]
[1780449276280,52.35,66746.98,5.2,0.5439,0.00014,20.92386]
[1780449281315,52.35,66749.46,5.2,0.54425,0.00014,20.92256]
[1780449284261,52.35,66749.01,5.2,0.54419,0.00014,20.92279]
[1780449284547,52.35,66743.27,5.2,0.54337,0.00014,20.92577]
[1780449284757,52.35,66743.27,5.2,0.54337,0.00014,20.92577]
[1780449286350,52.35,66748.23,5.2,0.54408,0.00014,20.9232]
[1780449286799,52.35,66748.23,5.2,0.54408,0.00014,20.9232]
[1780449288873,52.35,66748.22,5.2,0.54408,0.00014,20.9232]
[1780449289309,52.35,66748.22,5.2,0.54408,0.00014,20.9232]
[1780449289873,52.35,66745.08,5.2,0.54363,0.00014,20.92484]
[1780449290378,52.35,66739.98,5.2,0.5429,0.00014,20.92743]
[1780449294067,52.35,66737.14,5.2,0.54249,0.00014,20.92884]
[1780449299310,52.35,66735.85,5.2,0.5423,0.00014,20.92947]
[1780449299441,52.35,66736.71,5.2,0.54243,0.00014,20.92905]
[1780449299760,52.35,66736.71,5.2,0.54243,0.00014,20.92905]
[1780449300066,52.35,66736.71,5.2,0.54243,0.00014,20.92905]
[1780449301084,52.34,66737.11,5.2,0.54249,0.00014,20.92885]
[1780449301635,52.34,66736.77,5.2,0.54244,0.00014,20.92901]
[1780449301825,52.34,66736.77,5.2,0.54244,0.00014,20.92901]
[1780449301961,52.34,66736.77,5.2,0.54244,0.00014,20.92901]
[1780449301995,52.34,66736.77,5.2,0.54244,0.00014,20.92901]
[1780449302331,52.34,66736.77,5.2,0.54244,0.00014,20.92901]
[1780449302400,52.34,66736.77,5.2,0.54244,0.00014,20.92901]
[1780449302481,52.34,66736.77,5.2,0.54244,0.00014,20.92901]
[1780449302574,52.34,66729.79,5.2,0.54144,0.00014,20.93239]
[1780449302826,52.34,66729.79,5.2,0.54144,0.00014,20.93239]
[1780449303154,52.34,66729.79,5.2,0.54144,0.00014,20.93239]
[1780449303474,52.34,66725.37,5.2,0.5408,0.00014,20.93446]
[1780449303830,52.34,66725.37,5.2,0.5408,0.00014,20.93446]
[1780449304018,52.34,66725.37,5.2,0.5408,0.00014,20.93446]
[1780449304359,52.34,66725.37,5.2,0.5408,0.00014,20.93446]
[1780449304502,52.34,66725.37,5.2,0.5408,0.00014,20.93446]
[1780449304504,52.34,66725.37,5.2,0.5408,0.00014,20.93446]
[1780449304864,52.34,66725.68,5.2,0.54084,0.00014,20.93432]
[1780449305008,52.34,66725.68,5.2,0.54084,0.00014,20.93432]
[1780449305046,52.34,66725.68,5.2,0.54084,0.00014,20.93432]
[1780449305873,52.34,66728.23,5.2,0.54121,0.00014,20.93313]
[1780449306497,52.35,66733.72,5.2,0.542,0.00014,20.93051]
[1780449307437,52.35,66733.72,5.2,0.542,0.00014,20.93051]
[1780449307614,52.35,66733.72,5.2,0.542,0.00014,20.93051]
[1780449307683,52.35,66735.1,5.2,0.5422,0.00014,20.92984]
[1780449308619,52.35,66735.1,5.2,0.5422,0.00014,20.92984]
[1780449308511,52.35,66745.95,5.2,0.54375,0.00014,20.92437]
[1780449308703,52.35,66745.95,5.2,0.54375,0.00014,20.92437]
[1780449308720,52.35,66745.95,5.2,0.54375,0.00014,20.92437]
[1780449309518,52.35,66756.21,5.2,0.54523,0.00014,20.9189]
[1780449310003,52.35,66756.21,5.2,0.54523,0.00014,20.9189]
[1780449310525,52.34,66757.5,5.2,0.54541,0.00014,20.91819]
[1780449314553,52.34,66752.36,5.2,0.54468,0.00014,20.92097]
[1780449316647,52.34,66749.36,5.2,0.54425,0.00014,20.92256]
[1780449317575,52.34,66749.6,5.2,0.54428,0.00014,20.92243]
[1780449320596,52.33,66743.52,5.2,0.54341,0.00014,20.92559]
[1780449325631,52.33,66746.19,5.2,0.5438,0.00014,20.9242]
[1780449331557,52.33,66744.89,5.2,0.54361,0.00014,20.92486]
[1780449333868,52.32,66744.31,5.2,0.54353,0.00014,20.92194]
[1780449333904,52.32,66744.31,5.2,0.54353,0.00014,20.92194]
[1780449334067,52.32,66744.31,5.2,0.54353,0.00014,20.92194]
[1780449334101,52.32,66744.31,5.2,0.54353,0.00014,20.92194]
[1780449334225,52.32,66744.31,5.2,0.54353,0.00014,20.92194]
[1780449334554,52.32,66744.31,5.2,0.54353,0.00014,20.92194]
[1780449334586,52.32,66744.31,5.2,0.54353,0.00014,20.92194]
[1780449334571,52.32,66743.58,5.2,0.54343,0.00014,20.92231]
[1780449334800,52.32,66743.58,5.2,0.54343,0.00014,20.92231]
[1780449334900,52.32,66743.58,5.2,0.54343,0.00014,20.92231]
[1780449335273,52.32,66743.58,5.2,0.54343,0.00014,20.92231]
[1780449335311,52.32,66757.97,5.2,0.5455,0.00014,20.91465]
[1780449335877,52.32,66757.97,5.2,0.5455,0.00014,20.91465]
[1780449335971,52.33,66764.14,5.2,0.54638,0.00014,20.91119]
[1780449337315,52.33,66764.14,5.2,0.54638,0.00014,20.91119]
[1780449337557,52.33,66768.33,5.2,0.54698,0.00014,20.90878]
[1780449338397,52.33,66768.33,5.2,0.54698,0.00014,20.90878]
[1780449338558,52.33,66775.4,5.2,0.548,0.00014,20.90461]
[1780449338879,52.33,66775.4,5.2,0.548,0.00014,20.90461]
[1780449339327,52.32,66781.43,5.2,0.54886,0.00014,20.90093]
[1780449339731,52.32,66788.53,5.2,0.54988,0.00014,20.89648]
[1780449341596,52.32,66788.53,5.2,0.54988,0.00014,20.89648]
[1780449341874,52.32,66791.48,5.2,0.55031,0.00014,20.89459]
[1780449341895,52.33,66795.03,5.2,0.55081,0.00014,20.89231]
[1780449342862,52.33,66800.99,5.2,0.55166,0.00014,20.88838]
[1780449343751,52.33,66800.99,5.2,0.55166,0.00014,20.88838]
[1780449343773,52.33,66800.99,5.2,0.55166,0.00014,20.88838]
[1780449343779,52.33,66800.99,5.2,0.55166,0.00014,20.88838]
[1780449343883,52.33,66800.99,5.2,0.55166,0.00014,20.88838]
[1780449344182,52.33,66800.99,5.2,0.55166,0.00014,20.88838]
[1780449346036,52.32,66807.69,5.2,0.55263,0.00014,20.88381]
[1780449347745,52.32,66804.99,5.2,0.55224,0.00014,20.88565]
[1780449348959,52.32,66807.37,5.2,0.55258,0.00014,20.88401]
[1780449349195,52.32,66807.37,5.2,0.55258,0.00014,20.88401]
[1780449349513,52.32,66815.09,5.2,0.55369,0.00014,20.87864]
[1780449350787,52.32,66817.84,5.2,0.55408,0.00014,20.8767]
[1780449350976,52.32,66817.84,5.2,0.55408,0.00014,20.8767]
[1780449351078,52.32,66817.84,5.2,0.55408,0.00014,20.8767]
[1780449351177,52.32,66817.58,5.2,0.55404,0.00014,20.87687]
[1780449352201,52.33,66803.78,5.2,0.55206,0.00014,20.88653]
[1780449352861,52.33,66803.78,5.2,0.55206,0.00014,20.88653]
[1780449353574,52.35,66795.54,5.2,0.55087,0.00014,20.89209]
[1780449353984,52.35,66795.54,5.2,0.55087,0.00014,20.89209]
[1780449354313,52.35,66795.54,5.2,0.55087,0.00014,20.89209]
[1780449354349,52.36,66794.68,5.2,0.55074,0.00014,20.8927]
[1780449354821,52.36,66794.68,5.2,0.55074,0.00014,20.8927]
[1780449356536,52.36,66791.66,5.2,0.5503,0.00014,20.89466]
[1780449358172,52.36,66788.05,5.2,0.54979,0.00014,20.89696]
[1780449358802,52.36,66787.44,5.2,0.5497,0.00014,20.89735]
[1780449359098,52.36,66787.44,5.2,0.5497,0.00014,20.89735]
[1780449361211,52.36,66785.55,5.2,0.54943,0.00014,20.89854]
[1780449361374,52.36,66785.55,5.2,0.54943,0.00014,20.89854]
[1780449363093,52.36,66783.84,5.2,0.54918,0.00014,20.89961]
[1780449364513,52.36,66781.18,5.2,0.5488,0.00014,20.90125]
[1780449364608,52.36,66776.14,5.2,0.54808,0.00014,20.90432]
[1780449365342,52.36,66776.14,5.2,0.54808,0.00014,20.90432]
[1780449369986,52.36,66769.35,5.2,0.54711,0.00014,20.90833]
[1780449370187,52.36,66769.35,5.2,0.54711,0.00014,20.90833]
[1780449370313,52.36,66769.35,5.2,0.54711,0.00014,20.90833]
[1780449370495,52.36,66769.35,5.2,0.54711,0.00014,20.90833]
[1780449370680,52.36,66769.35,5.2,0.54711,0.00014,20.90833]
[1780449370903,52.36,66767.5,5.2,0.54684,0.00014,20.9094]
[1780449371016,52.36,66767.5,5.2,0.54684,0.00014,20.9094]
[1780449371114,52.36,66767.5,5.2,0.54684,0.00014,20.9094]
[1780449371545,52.36,66767.5,5.2,0.54684,0.00014,20.9094]
[1780449371956,52.36,66774.83,5.2,0.54789,0.00014,20.9051]
[1780449372762,52.36,66774.83,5.2,0.54789,0.00014,20.9051]
[1780449373335,52.36,66774.83,5.2,0.54789,0.00014,20.9051]
[1780449374382,52.36,66775.43,5.2,0.54798,0.00014,20.90474]
[1780449374504,52.36,66775.43,5.2,0.54798,0.00014,20.90474]
[1780449374890,52.36,66778.97,5.2,0.54849,0.00014,20.9026]
[1780449375006,52.36,66778.97,5.2,0.54849,0.00014,20.9026]
[1780449375388,52.36,66778.97,5.2,0.54849,0.00014,20.9026]
[1780449375616,52.36,66778.97,5.2,0.54849,0.00014,20.9026]
[1780449375597,52.36,66785.83,5.2,0.54947,0.00014,20.89836]
[1780449375737,52.36,66785.83,5.2,0.54947,0.00014,20.89836]
[1780449375955,52.36,66785.83,5.2,0.54947,0.00014,20.89836]
[1780449376666,52.36,66799.35,5.2,0.5514,0.00014,20.88964]
[1780449376797,52.36,66799.35,5.2,0.5514,0.00014,20.88964]
[1780449377618,52.36,66814.52,5.2,0.55357,0.00014,20.87926]
[1780449378392,52.36,66814.52,5.2,0.55357,0.00014,20.87926]
[1780449378475,52.36,66818.92,5.2,0.5542,0.00014,20.87614]
[1780449378765,52.36,66818.92,5.2,0.5542,0.00014,20.87614]
[1780449378789,52.36,66818.92,5.2,0.5542,0.00014,20.87614]
[1780449378801,52.36,66818.92,5.2,0.5542,0.00014,20.87614]
[1780449379222,52.36,66823.17,5.2,0.55481,0.00014,20.87306]
[1780449379963,52.36,66823.17,5.2,0.55481,0.00014,20.87306]
[1780449379984,52.36,66823.17,5.2,0.55481,0.00014,20.87306]
[1780449380296,52.36,66825.41,5.2,0.55513,0.00014,20.87142]
[1780449381025,52.36,66837.32,5.2,0.55683,0.00014,20.86249]
[1780449382158,52.36,66837.32,5.2,0.55683,0.00014,20.86249]
[1780449382690,52.36,66841.87,5.2,0.55748,0.00014,20.85897]
[1780449383234,52.36,66841.87,5.2,0.55748,0.00014,20.85897]
[1780449384725,52.36,66845.68,5.2,0.55803,0.00014,20.85599]
[1780449384731,52.36,66845.68,5.2,0.55803,0.00014,20.85599]
[1780449384819,52.36,66845.68,5.2,0.55803,0.00014,20.85599]
[1780449385347,52.36,66845.68,5.2,0.55803,0.00014,20.85599]
[1780449385393,52.36,66845.68,5.2,0.55803,0.00014,20.85599]
[1780449385445,52.36,66850.63,5.2,0.55873,0.00014,20.85205]
[1780449385780,52.36,66850.63,5.2,0.55873,0.00014,20.85205]
[1780449385942,52.36,66850.63,5.2,0.55873,0.00014,20.85205]
[1780449385966,52.36,66850.63,5.2,0.55873,0.00014,20.85205]
[1780449386162,52.36,66850.63,5.2,0.55873,0.00014,20.85205]
[1780449386332,52.36,66850.63,5.2,0.55873,0.00014,20.85205]
[1780449386490,52.36,66861.2,5.2,0.56024,0.00014,20.84343]
[1780449387991,52.36,66861.71,5.2,0.56031,0.00014,20.843]
[1780449388084,52.36,66861.71,5.2,0.56031,0.00014,20.843]
[1780449388295,52.36,66861.61,5.2,0.5603,0.00014,20.84308]
[1780449388994,52.36,66861.61,5.2,0.5603,0.00014,20.84308]
[1780449389055,52.36,66861.61,5.2,0.5603,0.00014,20.84308]
[1780449389176,52.36,66872.0,5.2,0.56178,0.00014,20.83431]
[1780449390088,52.36,66864.91,5.2,0.56077,0.00014,20.84033]
[1780449390963,52.36,66864.91,5.2,0.56077,0.00014,20.84033]
[1780449392949,52.36,66862.86,5.2,0.56048,0.00014,20.83883]
[1780449393241,52.36,66862.86,5.2,0.56048,0.00014,20.83883]
[1780449394033,52.36,66863.76,5.2,0.56061,0.00014,20.83808]
[1780449394536,52.36,66863.76,5.2,0.56061,0.00014,20.83808]
[1780449394934,52.36,66865.61,5.2,0.56087,0.00014,20.83653]
[1780449395165,52.36,66865.61,5.2,0.56087,0.00014,20.83653]
[1780449395303,52.36,66865.61,5.2,0.56087,0.00014,20.83653]
[1780449395466,52.36,66865.61,5.2,0.56087,0.00014,20.83653]
[1780449395505,52.36,66865.61,5.2,0.56087,0.00014,20.83653]
[1780449395583,52.36,66865.61,5.2,0.56087,0.00014,20.83653]
[1780449396132,52.36,66856.41,5.2,0.55956,0.00014,20.84417]
[1780449397238,52.36,66856.41,5.2,0.55956,0.00014,20.84417]
[1780449397402,52.36,66850.3,5.2,0.55869,0.00014,20.84912]
[1780449398253,52.36,66856.04,5.2,0.55951,0.00014,20.84448]
[1780449399721,52.36,66857.37,5.2,0.5597,0.00014,20.84339]
[1780449400446,52.36,66857.37,5.2,0.5597,0.00014,20.84339]
[1780449400948,52.36,66854.1,5.2,0.55923,0.00014,20.84605]
[1780449401598,52.36,66859.22,5.2,0.55996,0.00014,20.84187]
[1780449402202,52.36,66859.22,5.2,0.55996,0.00014,20.84187]
[1780449402622,52.36,66859.22,5.2,0.55996,0.00014,20.84187]
[1780449402648,52.36,66859.22,5.2,0.55996,0.00014,20.84187]
[1780449402697,52.36,66866.44,5.2,0.56099,0.00014,20.83585]
[1780449402762,52.36,66866.44,5.2,0.56099,0.00014,20.83585]
[1780449402874,52.36,66866.44,5.2,0.56099,0.00014,20.83585]
[1780449403241,52.36,66866.44,5.2,0.56099,0.00014,20.83585]
[1780449403563,52.36,66866.44,5.2,0.56099,0.00014,20.83585]
[1780449403686,52.36,66866.44,5.2,0.56099,0.00014,20.83585]
[1780449403733,52.36,66866.44,5.2,0.56099,0.00014,20.83585]
[1780449403717,52.37,66875.34,5.2,0.56226,0.00014,20.82824]
[1780449404402,52.37,66885.32,5.2,0.56367,0.00014,20.81945]
[1780449405464,52.37,66885.32,5.2,0.56367,0.00014,20.81945]
[1780449405544,52.37,66893.19,5.2,0.56479,0.00014,20.81234]
[1780449406284,52.37,66893.19,5.2,0.56479,0.00014,20.81234]
[1780449406590,52.37,66893.19,5.2,0.56479,0.00014,20.81234]
[1780449406604,52.37,66893.19,5.2,0.56479,0.00014,20.81234]
[1780449406705,52.37,66885.12,5.2,0.56365,0.00014,20.81963]
[1780449406963,52.37,66885.12,5.2,0.56365,0.00014,20.81963]
[1780449407172,52.37,66885.12,5.2,0.56365,0.00014,20.81963]
[1780449407483,52.37,66885.12,5.2,0.56365,0.00014,20.81963]
[1780449407522,52.37,66885.12,5.2,0.56365,0.00014,20.81963]
[1780449407545,52.37,66885.12,5.2,0.56365,0.00014,20.81963]
[1780449407599,52.37,66880.53,5.2,0.56299,0.00014,20.82371]
[1780449407915,52.37,66880.53,5.2,0.56299,0.00014,20.82371]
[1780449407966,52.37,66880.53,5.2,0.56299,0.00014,20.82371]
[1780449407995,52.37,66880.53,5.2,0.56299,0.00014,20.82371]
[1780449408083,52.37,66880.53,5.2,0.56299,0.00014,20.82371]
[1780449408086,52.37,66880.53,5.2,0.56299,0.00014,20.82371]
[1780449408088,52.37,66880.53,5.2,0.56299,0.00014,20.82371]
[1780449408223,52.37,66880.53,5.2,0.56299,0.00014,20.82371]
[1780449408468,52.37,66880.53,5.2,0.56299,0.00014,20.82371]
[1780449408674,52.37,66880.53,5.2,0.56299,0.00014,20.82371]
[1780449408711,52.37,66870.54,5.2,0.56157,0.00014,20.83238]
[1780449409036,52.37,66870.54,5.2,0.56157,0.00014,20.83238]
[1780449409093,52.37,66870.54,5.2,0.56157,0.00014,20.83238]
[1780449409364,52.37,66870.54,5.2,0.56157,0.00014,20.83238]
[1780449409590,52.37,66870.54,5.2,0.56157,0.00014,20.83238]
[1780449409660,52.37,66847.85,5.2,0.55833,0.00014,20.8511]
[1780449409906,52.37,66847.85,5.2,0.55833,0.00014,20.8511]
[1780449410278,52.37,66847.85,5.2,0.55833,0.00014,20.8511]
[1780449410312,52.37,66839.94,5.2,0.55721,0.00014,20.8573]
[1780449411723,52.37,66839.94,5.2,0.55721,0.00014,20.8573]
[1780449411703,52.37,66838.34,5.2,0.55698,0.00014,20.85854]
[1780449413251,52.37,66842.64,5.2,0.55759,0.00014,20.8552]
[1780449417274,52.37,66842.67,5.2,0.5576,0.00014,20.85517]
[1780449419732,52.37,66843.07,5.2,0.55765,0.00014,20.85486]
[1780449419776,52.37,66843.52,5.2,0.55772,0.00014,20.8545]
[1780449421010,52.37,66846.02,5.2,0.55808,0.00014,20.85254]
[1780449421784,52.37,66844.24,5.2,0.55782,0.00014,20.85394]
[1780449423182,52.37,66841.86,5.2,0.55748,0.00014,20.85579]
[1780449425145,52.37,66840.49,5.2,0.55729,0.00014,20.85685]
[1780449425338,52.37,66834.06,5.2,0.55637,0.00014,20.86178]
[1780449425928,52.37,66834.06,5.2,0.55637,0.00014,20.86178]
[1780449426588,52.37,66834.06,5.2,0.55637,0.00014,20.86178]
[1780449427359,52.37,66831.46,5.2,0.556,0.00014,20.86373]
[1780449429938,52.36,66831.92,5.2,0.55606,0.00014,20.86338]
[1780449430019,52.36,66831.92,5.2,0.55606,0.00014,20.86338]
[1780449430374,52.36,66831.92,5.2,0.55606,0.00014,20.86338]
[1780449430379,52.36,66824.66,5.2,0.55503,0.00014,20.86876]
[1780449430902,52.36,66824.66,5.2,0.55503,0.00014,20.86876]
[1780449431303,52.36,66824.66,5.2,0.55503,0.00014,20.86876]
[1780449431597,52.36,66824.66,5.2,0.55503,0.00014,20.86876]
[1780449431677,52.36,66824.66,5.2,0.55503,0.00014,20.86876]
[1780449431716,52.36,66817.67,5.2,0.55403,0.00014,20.87381]
[1780449431816,52.36,66817.67,5.2,0.55403,0.00014,20.87381]
[1780449433068,52.36,66820.94,5.2,0.5545,0.00014,20.87146]
[1780449433473,52.36,66820.94,5.2,0.5545,0.00014,20.87146]
[1780449433763,52.36,66822.16,5.2,0.55467,0.00014,20.87058]
[1780449433818,52.36,66822.16,5.2,0.55467,0.00014,20.87058]
[1780449435219,52.36,66819.69,5.2,0.55432,0.00014,20.87237]
[1780449435340,52.36,66819.69,5.2,0.55432,0.00014,20.87237]
[1780449435407,52.36,66815.78,5.2,0.55376,0.00014,20.87516]
[1780449435933,52.36,66815.78,5.2,0.55376,0.00014,20.87516]
[1780449436033,52.36,66815.78,5.2,0.55376,0.00014,20.87516]
[1780449440482,52.36,66820.92,5.2,0.55449,0.00014,20.87149]
[1780449442178,52.36,66821.34,5.2,0.55455,0.00014,20.87118]
[1780449444471,52.36,66827.42,5.2,0.55542,0.00014,20.86674]
[1780449449528,52.36,66826.25,5.2,0.55526,0.00014,20.8676]
[1780449454563,52.36,66826.66,5.2,0.55532,0.00014,20.86407]
[1780449455957,52.36,66828.17,5.2,0.55554,0.00014,20.86295]
[1780449456002,52.36,66828.17,5.2,0.55554,0.00014,20.86295]
[1780449456203,52.36,66828.17,5.2,0.55554,0.00014,20.86295]
[1780449456522,52.36,66828.17,5.2,0.55554,0.00014,20.86295]
[1780449456800,52.36,66832.01,5.2,0.55608,0.00014,20.86008]
[1780449457584,52.36,66839.62,5.2,0.55717,0.00014,20.85428]
[1780449462545,52.36,66839.27,5.2,0.55712,0.00014,20.85455]
[1780449463464,52.36,66838.76,5.2,0.55705,0.00014,20.85494]
[1780449463873,52.36,66837.37,5.2,0.55685,0.00014,20.856]
[1780449464632,52.36,66828.92,5.2,0.55564,0.00014,20.86238]
[1780449465127,52.36,66828.92,5.2,0.55564,0.00014,20.86238]
[1780449465572,52.36,66828.92,5.2,0.55564,0.00014,20.86238]
[1780449466647,52.36,66821.86,5.2,0.55464,0.00014,20.86756]
[1780449467539,52.36,66821.86,5.2,0.55464,0.00014,20.86756]
[1780449467975,52.36,66818.59,5.2,0.55417,0.00014,20.86992]
[1780449468084,52.36,66818.59,5.2,0.55417,0.00014,20.86992]
[1780449468165,52.36,66818.59,5.2,0.55417,0.00014,20.86992]
[1780449468422,52.36,66818.59,5.2,0.55417,0.00014,20.86992]
[1780449468607,52.36,66818.59,5.2,0.55417,0.00014,20.86992]
[1780449468661,52.36,66800.01,5.2,0.55151,0.00014,20.88275]
[1780449469013,52.36,66800.01,5.2,0.55151,0.00014,20.88275]
[1780449469266,52.36,66800.01,5.2,0.55151,0.00014,20.88275]
[1780449469344,52.36,66800.01,5.2,0.55151,0.00014,20.88275]
[1780449469681,52.36,66800.2,5.2,0.55154,0.00014,20.88262]
[1780449469874,52.36,66800.2,5.2,0.55154,0.00014,20.88262]
[1780449469975,52.36,66800.2,5.2,0.55154,0.00014,20.88262]
[1780449469979,52.36,66800.2,5.2,0.55154,0.00014,20.88262]
[1780449470166,52.36,66800.2,5.2,0.55154,0.00014,20.88262]
[1780449470237,52.36,66800.2,5.2,0.55154,0.00014,20.88262]
[1780449470374,52.36,66800.2,5.2,0.55154,0.00014,20.88262]
[1780449470623,52.36,66800.2,5.2,0.55154,0.00014,20.88262]
[1780449470659,52.36,66800.2,5.2,0.55154,0.00014,20.88262]
[1780449470678,52.36,66807.84,5.2,0.55263,0.00014,20.87745]
[1780449471149,52.36,66807.84,5.2,0.55263,0.00014,20.87745]
[1780449471478,52.36,66807.84,5.2,0.55263,0.00014,20.87745]
[1780449476750,52.35,66807.13,5.2,0.55254,0.00014,20.87789]
[1780449476811,52.35,66806.81,5.2,0.55249,0.00014,20.8781]
[1780449478024,52.35,66807.9,5.2,0.55265,0.00014,20.87735]
[1780449479856,52.34,66808.91,5.2,0.5528,0.00014,20.87663]
[1780449482039,52.34,66808.38,5.2,0.55272,0.00014,20.87698]
[1780449482113,52.34,66808.38,5.2,0.55272,0.00014,20.87698]
[1780449482571,52.34,66808.38,5.2,0.55272,0.00014,20.87698]
[1780449482755,52.34,66808.38,5.2,0.55272,0.00014,20.87698]
[1780449482767,52.34,66814.18,5.2,0.55355,0.00014,20.87293]
[1780449482876,52.34,66814.18,5.2,0.55355,0.00014,20.87293]
[1780449482988,52.34,66814.18,5.2,0.55355,0.00014,20.87293]
[1780449483240,52.34,66814.18,5.2,0.55355,0.00014,20.87293]
[1780449483768,52.34,66814.18,5.2,0.55355,0.00014,20.87293]
[1780449483770,52.34,66831.44,5.2,0.55602,0.00014,20.86037]
[1780449484427,52.34,66831.44,5.2,0.55602,0.00014,20.86037]
[1780449485454,52.34,66834.81,5.2,0.5565,0.00014,20.85783]
[1780449485784,52.34,66836.02,5.2,0.55668,0.00014,20.85691]
[1780449487011,52.34,66835.65,5.2,0.55662,0.00014,20.85719]
[1780449489774,52.34,66836.56,5.2,0.55675,0.00014,20.85649]
[1780449490932,52.34,66835.94,5.2,0.55667,0.00014,20.85696]
[1780449490982,52.34,66830.71,5.2,0.55592,0.00014,20.86091]
[1780449493442,52.34,66828.26,5.2,0.55557,0.00014,20.86273]
[1780449495678,52.33,66831.1,5.2,0.55598,0.00014,20.86061]
[1780449500718,52.33,66835.45,5.2,0.5566,0.00014,20.8573]
[1780449500845,52.33,66835.42,5.2,0.5566,0.00014,20.85732]
[1780449500961,52.33,66835.42,5.2,0.5566,0.00014,20.85732]
[1780449500991,52.33,66835.42,5.2,0.5566,0.00014,20.85732]
[1780449501106,52.33,66835.42,5.2,0.5566,0.00014,20.85732]
[1780449501192,52.33,66835.42,5.2,0.5566,0.00014,20.85732]
[1780449501218,52.33,66835.42,5.2,0.5566,0.00014,20.85732]
[1780449501331,52.33,66835.42,5.2,0.5566,0.00014,20.85732]
[1780449501376,52.33,66835.42,5.2,0.5566,0.00014,20.85732]
[1780449501496,52.33,66835.42,5.2,0.5566,0.00014,20.85732]
[1780449501742,52.33,66831.75,5.2,0.55607,0.00014,20.8601]
[1780449501996,52.33,66831.75,5.2,0.55607,0.00014,20.8601]
[1780449502306,52.33,66831.75,5.2,0.55607,0.00014,20.8601]
[1780449502556,52.33,66831.75,5.2,0.55607,0.00014,20.8601]
[1780449502803,52.33,66831.75,5.2,0.55607,0.00014,20.8601]
[1780449502676,52.33,66807.16,5.2,0.55256,0.00014,20.87778]
[1780449502913,52.33,66800.83,5.2,0.55165,0.00014,20.88207]
[1780449503974,52.33,66800.83,5.2,0.55165,0.00014,20.88207]
[1780449504129,52.34,66800.84,5.2,0.55164,0.00014,20.8821]
[1780449505694,52.34,66800.84,5.2,0.55164,0.00014,20.8821]
[1780449510968,52.34,66804.75,5.2,0.55221,0.00014,20.87946]
[1780449513438,52.33,66805.32,5.2,0.55229,0.00014,20.87584]
[1780449513447,52.33,66805.32,5.2,0.55229,0.00014,20.87584]
[1780449513466,52.33,66805.32,5.2,0.55229,0.00014,20.87584]
[1780449513650,52.33,66805.32,5.2,0.55229,0.00014,20.87584]
[1780449513838,52.33,66806.3,5.2,0.55243,0.00014,20.87517]
[1780449514448,52.33,66806.3,5.2,0.55243,0.00014,20.87517]
[1780449514807,52.33,66811.99,5.2,0.55325,0.00014,20.87124]
[1780449518981,52.33,66809.56,5.2,0.55291,0.00014,20.8729]
[1780449518999,52.33,66809.56,5.2,0.55291,0.00014,20.8729]
[1780449519026,52.33,66810.16,5.2,0.55299,0.00014,20.87247]
[1780449520079,52.33,66810.16,5.2,0.55299,0.00014,20.87247]
[1780449520096,52.32,66797.58,5.2,0.55119,0.00014,20.88099]
[1780449522517,52.32,66794.21,5.2,0.55071,0.00014,20.8832]
[1780449522532,52.32,66793.89,5.2,0.55066,0.00014,20.8834]
[1780449523811,52.32,66793.89,5.2,0.55066,0.00014,20.8834]
[1780449523859,52.32,66794.63,5.2,0.55077,0.00014,20.88292]
[1780449523971,52.32,66794.63,5.2,0.55077,0.00014,20.88292]
[1780449524083,52.32,66794.63,5.2,0.55077,0.00014,20.88292]
[1780449524150,52.32,66796.88,5.2,0.55109,0.00014,20.88144]
[1780449525101,52.32,66796.88,5.2,0.55109,0.00014,20.88144]
[1780449525171,52.32,66806.66,5.2,0.55249,0.00014,20.87487]
[1780449528094,52.32,66805.86,5.2,0.55238,0.00014,20.87541]
[1780449529051,52.32,66805.86,5.2,0.55238,0.00014,20.87541]
[1780449529061,52.32,66805.86,5.2,0.55238,0.00014,20.87541]
[1780449529809,52.32,66805.86,5.2,0.55238,0.00014,20.87541]
[1780449530108,52.32,66799.28,5.2,0.55144,0.00014,20.87985]
[1780449535144,52.32,66798.97,5.2,0.55139,0.00014,20.88005]
[1780449537889,52.32,66798.4,5.2,0.55131,0.00014,20.88042]
[1780449540324,52.32,66799.34,5.2,0.55145,0.00014,20.87979]
[1780449540449,52.32,66799.34,5.2,0.55145,0.00014,20.87979]
[1780449540600,52.32,66799.34,5.2,0.55145,0.00014,20.87979]
[1780449540859,52.32,66799.76,5.2,0.55151,0.00014,20.87951]
[1780449540974,52.32,66799.76,5.2,0.55151,0.00014,20.87951]
[1780449541839,52.32,66790.39,5.2,0.55017,0.00014,20.88563]
[1780449542668,52.32,66790.39,5.2,0.55017,0.00014,20.88563]
[1780449542672,52.32,66783.17,5.2,0.54913,0.00014,20.89019]
[1780449543968,52.32,66782.96,5.2,0.5491,0.00014,20.89032]
[1780449544772,52.32,66782.96,5.2,0.5491,0.00014,20.89032]
[1780449544881,52.32,66787.92,5.2,0.54981,0.00014,20.8872]
[1780449545215,52.31,66797.72,5.2,0.55122,0.00014,20.88085]
[1780449547230,52.31,66800.59,5.2,0.55163,0.00014,20.87893]
[1780449552264,52.31,66804.79,5.2,0.55223,0.00014,20.87609]
[1780449556919,52.31,66804.71,5.2,0.55222,0.00014,20.87615]
[1780449557301,52.31,66804.79,5.2,0.55223,0.00014,20.87609]
[1780449559895,52.31,66805.2,5.2,0.55229,0.00014,20.87581]
[1780449559986,52.31,66806.32,5.2,0.55245,0.00014,20.87505]
[1780449560233,52.31,66806.32,5.2,0.55245,0.00014,20.87505]
[1780449560492,52.31,66806.32,5.2,0.55245,0.00014,20.87505]
[1780449560526,52.31,66812.47,5.2,0.55333,0.00014,20.87078]
[1780449562057,52.31,66814.53,5.2,0.55363,0.00014,20.86933]
[1780449562498,52.31,66814.53,5.2,0.55363,0.00014,20.86933]
[1780449562759,52.31,66814.53,5.2,0.55363,0.00014,20.86933]
[1780449562907,52.31,66814.53,5.2,0.55363,0.00014,20.86933]
[1780449563081,52.31,66818.23,5.2,0.55416,0.00014,20.8667]
[1780449563135,52.31,66818.23,5.2,0.55416,0.00014,20.8667]
[1780449563242,52.31,66818.23,5.2,0.55416,0.00014,20.8667]
[1780449563272,52.31,66818.23,5.2,0.55416,0.00014,20.8667]
[1780449563347,52.31,66832.0,5.2,0.55613,0.00014,20.85658]
[1780449564223,52.31,66832.0,5.2,0.55613,0.00014,20.85658]
[1780449564451,52.31,66832.0,5.2,0.55613,0.00014,20.85658]
[1780449564452,52.31,66838.54,5.2,0.55706,0.00014,20.8516]
[1780449565361,52.31,66840.38,5.2,0.55733,0.00014,20.85017]
[1780449567014,52.31,66841.28,5.2,0.55745,0.00014,20.84947]
[1780449567031,52.31,66841.28,5.2,0.55745,0.00014,20.84947]
[1780449567083,52.31,66841.28,5.2,0.55745,0.00014,20.84947]
[1780449567256,52.31,66841.28,5.2,0.55745,0.00014,20.84947]
[1780449567550,52.31,66841.28,5.2,0.55745,0.00014,20.84947]
[1780449567616,52.31,66841.28,5.2,0.55745,0.00014,20.84947]
[1780449567691,52.31,66841.28,5.2,0.55745,0.00014,20.84947]
[1780449567884,52.31,66841.28,5.2,0.55745,0.00014,20.84947]
[1780449567711,52.31,66822.95,5.2,0.55483,0.00014,20.86329]
[1780449568172,52.31,66822.95,5.2,0.55483,0.00014,20.86329]
[1780449568346,52.31,66822.95,5.2,0.55483,0.00014,20.86329]
[1780449568497,52.31,66822.95,5.2,0.55483,0.00014,20.86329]
[1780449568926,52.31,66804.48,5.2,0.55219,0.00014,20.8763]
[1780449569476,52.31,66804.48,5.2,0.55219,0.00014,20.8763]
[1780449569559,52.31,66804.17,5.2,0.55214,0.00014,20.87651]
[1780449570397,52.31,66803.98,5.2,0.55212,0.00014,20.87664]
[1780449570985,52.31,66803.98,5.2,0.55212,0.00014,20.87664]
[1780449575672,52.31,66804.27,5.2,0.55216,0.00014,20.87323]
[1780449575808,52.31,66804.27,5.2,0.55216,0.00014,20.87323]
[1780449576439,52.31,66793.85,5.2,0.55067,0.00014,20.88015]
[1780449577144,52.31,66793.85,5.2,0.55067,0.00014,20.88015]
[1780449577446,52.31,66783.63,5.2,0.54921,0.00014,20.88666]
[1780449578314,52.31,66783.63,5.2,0.54921,0.00014,20.88666]
[1780449581973,52.31,66782.82,5.2,0.54909,0.00014,20.88716]
[1780449584886,52.31,66783.0,5.2,0.54912,0.00014,20.88704]
[1780449586382,52.31,66786.86,5.2,0.54967,0.00014,20.88462]
[1780449591544,52.3,66786.24,5.2,0.54959,0.00014,20.88499]
[1780449596659,52.3,66784.35,5.2,0.54932,0.00014,20.88617]
[1780449602621,52.3,66780.94,5.2,0.54883,0.00014,20.88828]
[1780449603362,52.3,66780.94,5.2,0.54883,0.00014,20.88828]
[1780449609670,52.3,66781.82,5.2,0.54895,0.00014,20.88773]
[1780449614705,52.3,66781.99,5.2,0.54898,0.00014,20.88762]
[1780449619596,52.29,66782.3,5.2,0.54903,0.00014,20.88741]
[1780449623691,52.29,66779.8,5.2,0.54867,0.00014,20.88894]
[1780449623892,52.29,66779.8,5.2,0.54867,0.00014,20.88894]
[1780449623951,52.29,66772.29,5.2,0.54759,0.00014,20.89347]
[1780449623989,52.29,66772.29,5.2,0.54759,0.00014,20.89347]
[1780449624461,52.29,66772.29,5.2,0.54759,0.00014,20.89347]
[1780449624855,52.29,66765.41,5.2,0.5466,0.00014,20.89749]
[1780449625524,52.29,66765.41,5.2,0.5466,0.00014,20.89749]
[1780449628084,52.29,66763.64,5.2,0.54635,0.00014,20.8985]
[1780449628092,52.29,66763.64,5.2,0.54635,0.00014,20.8985]
[1780449628127,52.29,66763.64,5.2,0.54635,0.00014,20.8985]
[1780449628131,52.29,66763.64,5.2,0.54635,0.00014,20.8985]
[1780449628344,52.29,66763.64,5.2,0.54635,0.00014,20.8985]
[1780449628368,52.29,66763.64,5.2,0.54635,0.00014,20.8985]
[1780449628807,52.29,66771.38,5.2,0.54746,0.00014,20.89401]
[1780449630821,52.29,66775.47,5.2,0.54805,0.00014,20.89156]
[1780449631079,52.29,66775.47,5.2,0.54805,0.00014,20.89156]
[1780449631095,52.29,66775.47,5.2,0.54805,0.00014,20.89156]
[1780449631980,52.29,66775.47,5.2,0.54805,0.00014,20.89156]
[1780449631828,52.29,66784.96,5.2,0.54942,0.00014,20.88251]
[1780449632561,52.29,66784.96,5.2,0.54942,0.00014,20.88251]
[1780449632744,52.29,66784.96,5.2,0.54942,0.00014,20.88251]
[1780449632812,52.29,66784.96,5.2,0.54942,0.00014,20.88251]
[1780449633842,52.28,66778.85,5.2,0.54854,0.00014,20.88629]
[1780449634736,52.28,66778.85,5.2,0.54854,0.00014,20.88629]
[1780449635898,52.28,66770.35,5.2,0.54732,0.00014,20.89138]
[1780449639699,52.28,66771.99,5.2,0.54756,0.00014,20.89042]
[1780449639961,52.28,66771.99,5.2,0.54756,0.00014,20.89042]
[1780449640920,52.28,66773.73,5.2,0.54781,0.00014,20.88938]
[1780449641087,52.28,66774.29,5.2,0.54789,0.00014,20.88904]
[1780449641214,52.28,66774.29,5.2,0.54789,0.00014,20.88904]
[1780449641746,52.28,66774.29,5.2,0.54789,0.00014,20.88904]
[1780449641950,52.28,66782.25,5.2,0.54903,0.00014,20.88418]
[1780449643766,52.28,66782.6,5.2,0.54908,0.00014,20.88396]
[1780449644122,52.28,66783.8,5.2,0.54925,0.00014,20.88321]
[1780449644971,52.28,66789.75,5.2,0.55011,0.00014,20.87944]
[1780449649000,52.28,66794.0,5.2,0.55072,0.00014,20.87669]
[1780449652377,52.28,66791.99,5.2,0.55043,0.00014,20.87799]
[1780449654233,52.28,66793.25,5.2,0.55061,0.00014,20.87717]
[1780449654343,52.28,66793.25,5.2,0.55061,0.00014,20.87717]
[1780449654432,52.28,66793.25,5.2,0.55061,0.00014,20.87717]
[1780449655458,52.27,66799.06,5.2,0.55145,0.00014,20.87334]
[1780449661087,52.27,66801.1,5.2,0.55174,0.00014,20.87197]
[1780449663018,52.27,66801.1,5.2,0.55174,0.00014,20.87197]
[1780449663174,52.27,66801.1,5.2,0.55174,0.00014,20.87197]
[1780449663200,52.27,66801.1,5.2,0.55174,0.00014,20.87197]
[1780449663434,52.27,66801.05,5.2,0.55173,0.00014,20.87201]
[1780449663683,52.27,66801.05,5.2,0.55173,0.00014,20.87201]
[1780449663728,52.27,66801.05,5.2,0.55173,0.00014,20.87201]
[1780449663880,52.27,66801.05,5.2,0.55173,0.00014,20.87201]
[1780449663925,52.27,66803.88,5.2,0.55214,0.00014,20.87009]
[1780449664350,52.27,66818.62,5.2,0.55425,0.00014,20.85979]
[1780449667172,52.28,66822.03,5.2,0.55474,0.00014,20.85733]
[1780449669238,52.28,66822.67,5.2,0.55483,0.00014,20.85687]
[1780449669296,52.28,66822.67,5.2,0.55483,0.00014,20.85687]
[1780449669709,52.28,66822.67,5.2,0.55483,0.00014,20.85687]
[1780449671988,52.28,66826.99,5.2,0.55545,0.00014,20.85369]
[1780449672053,52.28,66830.94,5.2,0.55601,0.00014,20.85074]
[1780449672874,52.28,66830.94,5.2,0.55601,0.00014,20.85074]
[1780449675117,52.28,66830.72,5.2,0.55598,0.00014,20.85091]
[1780449675250,52.28,66830.72,5.2,0.55598,0.00014,20.85091]
[1780449675366,52.28,66830.72,5.2,0.55598,0.00014,20.85091]
[1780449675473,52.28,66830.72,5.2,0.55598,0.00014,20.85091]
[1780449675572,52.28,66836.75,5.2,0.55685,0.00014,20.84632]
[1780449676253,52.28,66836.75,5.2,0.55685,0.00014,20.84632]
[1780449676413,52.28,66836.75,5.2,0.55685,0.00014,20.84632]
[1780449677481,52.28,66838.83,5.2,0.55714,0.00014,20.84472]
[1780449678985,52.28,66842.22,5.2,0.55763,0.00014,20.84208]
[1780449679503,52.28,66843.36,5.2,0.55779,0.00014,20.84118]
[1780449679659,52.28,66843.36,5.2,0.55779,0.00014,20.84118]
[1780449680050,52.28,66843.36,5.2,0.55779,0.00014,20.84118]
[1780449680164,52.28,66843.65,5.2,0.55783,0.00014,20.84096]
[1780449680638,52.28,66843.65,5.2,0.55783,0.00014,20.84096]
[1780449681452,52.28,66842.29,5.2,0.55764,0.00014,20.84202]
[1780449681547,52.28,66849.82,5.2,0.55872,0.00014,20.83605]
[1780449682279,52.28,66855.03,5.2,0.55946,0.00014,20.83182]
[1780449684685,52.27,66856.15,5.2,0.55962,0.00014,20.8309]
[1780449687564,52.27,66856.12,5.2,0.55962,0.00014,20.83091]
[1780449689300,52.27,66856.57,5.2,0.55968,0.00014,20.83054]
[1780449689413,52.27,66856.57,5.2,0.55968,0.00014,20.83054]
[1780449689835,52.27,66856.57,5.2,0.55968,0.00014,20.83054]
[1780449690538,52.27,66855.48,5.2,0.55953,0.00014,20.83143]
[1780449690639,52.27,66849.45,5.2,0.55867,0.00014,20.83632]
[1780449691346,52.27,66843.63,5.2,0.55784,0.00014,20.83772]
[1780449694979,52.27,66843.23,5.2,0.55778,0.00014,20.83803]
[1780449700866,52.27,66841.51,5.2,0.55754,0.00014,20.83936]
[1780449703061,52.27,66842.78,5.2,0.55772,0.00014,20.83836]
[1780449706379,52.26,66839.47,5.2,0.55725,0.00014,20.84092]
[1780449711241,52.26,66842.85,5.2,0.55774,0.00014,20.83826]
[1780449711488,52.26,66846.9,5.2,0.55832,0.00014,20.83505]
[1780449712576,52.26,66846.9,5.2,0.55832,0.00014,20.83505]
[1780449713706,52.26,66849.41,5.2,0.55868,0.00014,20.83304]
[1780449717598,52.25,66847.67,5.2,0.55843,0.00014,20.83441]
[1780449718891,52.25,66847.61,5.2,0.55842,0.00014,20.83445]
[1780449720022,52.25,66848.75,5.2,0.55859,0.00014,20.83353]
[1780449725586,52.24,66846.02,5.2,0.55821,0.00014,20.83565]
[1780449728540,52.24,66846.58,5.2,0.55829,0.00014,20.83519]
[1780449729614,52.24,66834.08,5.2,0.5565,0.00014,20.84492]
[1780449730343,52.24,66834.08,5.2,0.5565,0.00014,20.84492]
[1780449730856,52.24,66834.08,5.2,0.5565,0.00014,20.84492]
[1780449730873,52.24,66834.08,5.2,0.5565,0.00014,20.84492]
[1780449732757,52.24,66830.59,5.2,0.556,0.00014,20.84757]
[1780449736403,52.24,66829.38,5.2,0.55583,0.00014,20.84847]
[1780449737053,52.24,66829.38,5.2,0.55583,0.00014,20.84847]
[1780449743571,52.24,66829.23,5.2,0.5558,0.00014,20.84859]
[1780449744899,52.24,66831.91,5.2,0.55619,0.00014,20.84657]
[1780449746168,52.24,66833.8,5.2,0.55646,0.00014,20.84514]
[1780449752775,52.24,66833.14,5.2,0.55637,0.00014,20.84241]
[1780449756502,52.24,66833.85,5.2,0.55647,0.00014,20.84186]
[1780449756505,52.24,66833.85,5.2,0.55647,0.00014,20.84186]
[1780449756578,52.24,66833.85,5.2,0.55647,0.00014,20.84186]
[1780449756763,52.24,66833.85,5.2,0.55647,0.00014,20.84186]
[1780449756772,52.24,66833.85,5.2,0.55647,0.00014,20.84186]
[1780449756865,52.24,66833.85,5.2,0.55647,0.00014,20.84186]
[1780449756876,52.24,66833.85,5.2,0.55647,0.00014,20.84186]
[1780449756893,52.24,66833.85,5.2,0.55647,0.00014,20.84186]
[1780449757079,52.24,66833.85,5.2,0.55647,0.00014,20.84186]
[1780449756967,52.24,66827.98,5.2,0.55563,0.00014,20.84629]
[1780449757779,52.24,66827.98,5.2,0.55563,0.00014,20.84629]
[1780449757815,52.24,66820.0,5.2,0.55449,0.00014,20.85216]
[1780449758534,52.24,66820.0,5.2,0.55449,0.00014,20.85216]
[1780449758562,52.24,66820.0,5.2,0.55449,0.00014,20.85216]
[1780449758566,52.24,66820.0,5.2,0.55449,0.00014,20.85216]
[1780449758701,52.24,66820.0,5.2,0.55449,0.00014,20.85216]
[1780449759028,52.24,66820.0,5.2,0.55449,0.00014,20.85216]
[1780449760010,52.24,66823.86,5.2,0.55504,0.00014,20.84934]
[1780449760496,52.24,66821.42,5.2,0.55469,0.00014,20.85112]
[1780449763441,52.24,66821.96,5.2,0.55477,0.00014,20.85072]
[1780449764873,52.24,66821.88,5.2,0.55476,0.00014,20.85078]
[1780449765251,52.24,66821.71,5.2,0.55473,0.00014,20.85091]
[1780449766575,52.24,66824.68,5.2,0.55516,0.00014,20.84874]
[1780449766848,52.24,66824.68,5.2,0.55516,0.00014,20.84874]
[1780449769399,52.24,66823.65,5.2,0.55501,0.00014,20.84949]
[1780449770874,52.24,66823.53,5.2,0.555,0.00014,20.84957]
[1780449772559,52.24,66824.58,5.2,0.55515,0.00014,20.8488]
[1780449773196,52.24,66826.84,5.2,0.55547,0.00014,20.84713]
[1780449776378,52.24,66828.65,5.2,0.55573,0.00014,20.84579]
[1780449777162,52.24,66828.65,5.2,0.55573,0.00014,20.84579]
[1780449777872,52.24,66831.78,5.2,0.55618,0.00014,20.84343]
[1780449778309,52.24,66834.83,5.2,0.55661,0.00014,20.84111]
[1780449779292,52.24,66836.13,5.2,0.5568,0.00014,20.84011]
[1780449782328,52.23,66833.51,5.2,0.55643,0.00014,20.8421]
[1780449782875,52.23,66833.51,5.2,0.55643,0.00014,20.8421]
[1780449783256,52.23,66829.89,5.2,0.55591,0.00014,20.84484]
[1780449784026,52.23,66829.89,5.2,0.55591,0.00014,20.84484]
[1780449784134,52.23,66829.89,5.2,0.55591,0.00014,20.84484]
[1780449784829,52.23,66827.55,5.2,0.55557,0.00014,20.84658]
[1780449784996,52.23,66827.55,5.2,0.55557,0.00014,20.84658]
[1780449785021,52.23,66827.55,5.2,0.55557,0.00014,20.84658]
[1780449785080,52.23,66827.55,5.2,0.55557,0.00014,20.84658]
[1780449785099,52.23,66835.42,5.2,0.5567,0.00014,20.84063]
[1780449785751,52.23,66835.42,5.2,0.5567,0.00014,20.84063]
[1780449786012,52.23,66843.6,5.2,0.55788,0.00014,20.83426]
[1780449786781,52.23,66843.6,5.2,0.55788,0.00014,20.83426]
[1780449787020,52.23,66851.16,5.2,0.55896,0.00014,20.82821]
[1780449787239,52.23,66851.16,5.2,0.55896,0.00014,20.82821]
[1780449787388,52.23,66851.16,5.2,0.55896,0.00014,20.82821]
[1780449787944,52.23,66851.16,5.2,0.55896,0.00014,20.82821]
[1780449787948,52.23,66851.16,5.2,0.55896,0.00014,20.82821]
[1780449788040,52.23,66851.16,5.2,0.55896,0.00014,20.82821]
[1780449788193,52.23,66865.62,5.2,0.56103,0.00014,20.81622]
[1780449788363,52.23,66865.62,5.2,0.56103,0.00014,20.81622]
[1780449788484,52.23,66865.62,5.2,0.56103,0.00014,20.81622]
[1780449789955,52.23,66865.88,5.2,0.56107,0.00014,20.816]
[1780449790005,52.23,66865.88,5.2,0.56107,0.00014,20.816]
[1780449790101,52.23,66867.36,5.2,0.56128,0.00014,20.81473]
[1780449790207,52.23,66867.36,5.2,0.56128,0.00014,20.81473]
[1780449791119,52.23,66867.36,5.2,0.56128,0.00014,20.81473]
[1780449791355,52.23,66867.74,5.2,0.56133,0.00014,20.81441]
[1780449792057,52.23,66866.63,5.2,0.56117,0.00014,20.81535]
[1780449792566,52.23,66866.63,5.2,0.56117,0.00014,20.81535]
[1780449792789,52.23,66866.63,5.2,0.56117,0.00014,20.81535]
[1780449792861,52.23,66866.63,5.2,0.56117,0.00014,20.81535]
[1780449793064,52.23,66864.0,5.2,0.5608,0.00014,20.81758]
[1780449795078,52.23,66867.9,5.2,0.56136,0.00014,20.81427]
[1780449798646,52.22,66867.35,5.2,0.56128,0.00014,20.81473]
[1780449802580,52.22,66862.07,5.2,0.56052,0.00014,20.81919]
[1780449805147,52.22,66867.38,5.2,0.56128,0.00014,20.81468]
[1780449808954,52.22,66867.17,5.2,0.56126,0.00014,20.81486]
[1780449809564,52.22,66864.34,5.2,0.56085,0.00014,20.81725]
[1780449813205,52.22,66872.19,5.2,0.56198,0.00014,20.8073]
[1780449813454,52.22,66872.19,5.2,0.56198,0.00014,20.8073]
[1780449813667,52.22,66872.19,5.2,0.56198,0.00014,20.8073]
[1780449816226,52.22,66864.24,5.2,0.56085,0.00014,20.81409]
[1780449819061,52.22,66863.7,5.2,0.56077,0.00014,20.81455]
[1780449819991,52.22,66863.59,5.2,0.56075,0.00014,20.81464]
[1780449824021,52.22,66863.17,5.2,0.56069,0.00014,20.81498]
[1780449826306,52.21,66852.24,5.2,0.55913,0.00014,20.82401]
[1780449831342,52.21,66849.06,5.2,0.55868,0.00014,20.82655]
[1780449836377,52.2,66849.12,5.2,0.55869,0.00014,20.82647]
[1780449838211,52.2,66849.12,5.2,0.55869,0.00014,20.82647]
[1780449838267,52.2,66848.94,5.2,0.55867,0.00014,20.8266]
[1780449838386,52.2,66848.94,5.2,0.55867,0.00014,20.8266]
[1780449840141,52.2,66847.4,5.2,0.55845,0.00014,20.82783]
[1780449840498,52.2,66845.24,5.2,0.55814,0.00014,20.82955]
[1780449840766,52.2,66845.24,5.2,0.55814,0.00014,20.82955]
[1780449840864,52.2,66846.29,5.2,0.55829,0.00014,20.82871]
[1780449841413,52.2,66853.15,5.2,0.55927,0.00014,20.82317]
[1780449843574,52.2,66855.87,5.2,0.55967,0.00014,20.82094]
[1780449844434,52.19,66861.25,5.2,0.56044,0.00014,20.81646]
[1780449846969,52.19,66864.43,5.2,0.56089,0.00014,20.81377]
[1780449847002,52.19,66864.43,5.2,0.56089,0.00014,20.81377]
[1780449847049,52.19,66863.76,5.2,0.5608,0.00014,20.81434]
[1780449848025,52.19,66863.76,5.2,0.5608,0.00014,20.81434]
[1780449848125,52.19,66858.79,5.2,0.56009,0.00014,20.8185]
[1780449849222,52.19,66858.79,5.2,0.56009,0.00014,20.8185]
[1780449848756,52.19,66854.06,5.2,0.55941,0.00014,20.8224]
[1780449849588,52.19,66854.06,5.2,0.55941,0.00014,20.8224]
[1780449849648,52.19,66854.58,5.2,0.55948,0.00014,20.82197]
[1780449851681,52.19,66857.1,5.2,0.55985,0.00014,20.81989]
[1780449855444,52.19,66859.97,5.2,0.56026,0.00014,20.81749]
[1780449855473,52.19,66859.97,5.2,0.56026,0.00014,20.81749]
[1780449855489,52.19,66859.97,5.2,0.56026,0.00014,20.81749]
[1780449856191,52.19,66859.97,5.2,0.56026,0.00014,20.81749]
[1780449856227,52.19,66860.06,5.2,0.56027,0.00014,20.81741]
[1780449856364,52.19,66860.06,5.2,0.56027,0.00014,20.81741]
[1780449856518,52.19,66854.04,5.2,0.55941,0.00014,20.82238]
[1780449858532,52.19,66849.54,5.2,0.55877,0.00014,20.82602]
[1780449860481,52.19,66849.71,5.2,0.55879,0.00014,20.82588]
[1780449860575,52.19,66849.71,5.2,0.55879,0.00014,20.82588]
[1780449860676,52.18,66849.9,5.2,0.55882,0.00014,20.82572]
[1780449866587,52.18,66852.15,5.2,0.55915,0.00014,20.82386]
[1780449871623,52.17,66852.96,5.2,0.55927,0.00014,20.81994]
[1780449875111,52.17,66853.08,5.2,0.55929,0.00014,20.81983]
[1780449875218,52.17,66853.08,5.2,0.55929,0.00014,20.81983]
[1780449875272,52.17,66853.08,5.2,0.55929,0.00014,20.81983]
[1780449875304,52.17,66853.02,5.2,0.55928,0.00014,20.81988]
[1780449877833,52.17,66850.29,5.2,0.55889,0.00014,20.82209]
[1780449880686,52.17,66843.34,5.2,0.5579,0.00014,20.82763]
[1780449883501,52.17,66843.91,5.2,0.55798,0.00014,20.82717]
[1780449889190,52.16,66844.44,5.2,0.55806,0.00014,20.82674]
[1780449894809,52.16,66846.07,5.2,0.5583,0.00014,20.82543]
[1780449895785,52.16,66844.96,5.2,0.55814,0.00014,20.82631]
[1780449899608,52.16,66845.77,5.2,0.55825,0.00014,20.82566]
[1780449899645,52.16,66845.77,5.2,0.55825,0.00014,20.82566]
[1780449899819,52.16,66848.49,5.2,0.55864,0.00014,20.82348]
[1780449900434,52.16,66848.49,5.2,0.55864,0.00014,20.82348]
[1780449900929,52.16,66848.49,5.2,0.55864,0.00014,20.82348]
[1780449902840,52.16,66842.35,5.2,0.55777,0.00014,20.82835]
[1780449904646,52.16,66842.67,5.2,0.55781,0.00014,20.82809]
[1780449906868,52.15,66846.72,5.2,0.5584,0.00014,20.82485]
[1780449911902,52.15,66847.25,5.2,0.55848,0.00014,20.82439]
[1780449916937,52.14,66848.87,5.2,0.55871,0.00014,20.82306]
[1780449919960,52.14,66852.86,5.2,0.55929,0.00014,20.8198]
[1780449920803,52.14,66852.86,5.2,0.55929,0.00014,20.8198]
[1780449921193,52.14,66852.86,5.2,0.55929,0.00014,20.8198]
[1780449921974,52.14,66863.1,5.2,0.56076,0.00014,20.81128]
[1780449922482,52.14,66863.1,5.2,0.56076,0.00014,20.81128]
[1780449922981,52.14,66869.43,5.2,0.56166,0.00014,20.80587]
[1780449923988,52.14,66873.41,5.2,0.56223,0.00014,20.80242]
[1780449924995,52.14,66878.24,5.2,0.56293,0.00014,20.79817]
[1780449928649,52.14,66880.41,5.2,0.56324,0.00014,20.79625]
[1780449929287,52.14,66880.41,5.2,0.56324,0.00014,20.79625]
[1780449929291,52.14,66883.87,5.2,0.56373,0.00014,20.79315]
[1780449930030,52.14,66887.93,5.2,0.56431,0.00014,20.78947]
[1780449930724,52.14,66887.93,5.2,0.56431,0.00014,20.78947]
[1780449930757,52.14,66887.93,5.2,0.56431,0.00014,20.78947]
[1780449931543,52.14,66888.01,5.2,0.56433,0.00014,20.78617]
[1780449932269,52.14,66888.01,5.2,0.56433,0.00014,20.78617]
[1780449933290,52.14,66888.4,5.2,0.56438,0.00014,20.78581]
[1780449934219,52.14,66888.34,5.2,0.56438,0.00014,20.78587]
[1780449934389,52.14,66889.34,5.2,0.56452,0.00014,20.78496]
[1780449934437,52.14,66889.34,5.2,0.56452,0.00014,20.78496]
[1780449934450,52.14,66889.34,5.2,0.56452,0.00014,20.78496]
[1780449934799,52.14,66889.34,5.2,0.56452,0.00014,20.78496]
[1780449934969,52.14,66889.34,5.2,0.56452,0.00014,20.78496]
[1780449935065,52.14,66897.56,5.2,0.56569,0.00014,20.77735]
[1780449936072,52.14,66902.42,5.2,0.56639,0.00014,20.77276]
[1780449938085,52.14,66902.39,5.2,0.56638,0.00014,20.77279]
[1780449939898,52.14,66902.39,5.2,0.56638,0.00014,20.77279]
[1780449940729,52.14,66902.41,5.2,0.56639,0.00014,20.77276]
[1780449942395,52.14,66902.92,5.2,0.56646,0.00014,20.77227]
[1780449942874,52.14,66902.92,5.2,0.56646,0.00014,20.77227]
[1780449943312,52.14,66902.92,5.2,0.56646,0.00014,20.77227]
[1780449943292,52.14,66897.72,5.2,0.56572,0.00014,20.77719]
[1780449944049,52.14,66897.72,5.2,0.56572,0.00014,20.77719]
[1780449944129,52.14,66892.71,5.2,0.565,0.00014,20.78185]
[1780449944891,52.14,66892.71,5.2,0.565,0.00014,20.78185]
[1780449945030,52.14,66892.71,5.2,0.565,0.00014,20.78185]
[1780449945176,52.14,66892.71,5.2,0.565,0.00014,20.78185]
[1780449946143,52.14,66885.89,5.2,0.56403,0.00014,20.7881]
[1780449946733,52.14,66885.89,5.2,0.56403,0.00014,20.7881]
[1780449947149,52.14,66880.8,5.2,0.5633,0.00014,20.79269]
[1780449951358,52.14,66879.26,5.2,0.56307,0.00014,20.79407]
[1780449951860,52.14,66879.22,5.2,0.56307,0.00014,20.79411]
[1780449952185,52.14,66874.63,5.2,0.56241,0.00014,20.79816]
[1780449953191,52.14,66869.62,5.2,0.56169,0.00014,20.80252]
[1780449955927,52.14,66869.11,5.2,0.56162,0.00014,20.80296]
[1780449955998,52.14,66869.11,5.2,0.56162,0.00014,20.80296]
[1780449956357,52.14,66869.11,5.2,0.56162,0.00014,20.80296]
[1780449962255,52.14,66872.13,5.2,0.56205,0.00014,20.80034]
[1780449966017,52.14,66869.68,5.2,0.5617,0.00014,20.80247]
[1780449966286,52.14,66864.34,5.2,0.56094,0.00014,20.80703]
[1780449969308,52.14,66859.79,5.2,0.56029,0.00014,20.81086]
[1780449971124,52.14,66859.46,5.2,0.56024,0.00014,20.81113]
[1780449971322,52.14,66861.74,5.2,0.56057,0.00014,20.80922]
[1780449972389,52.14,66861.74,5.2,0.56057,0.00014,20.80922]
[1780449972397,52.14,66863.25,5.2,0.56078,0.00014,20.80794]
[1780449976103,52.14,66863.35,5.2,0.5608,0.00014,20.80785]
[1780449976358,52.14,66863.5,5.2,0.56082,0.00014,20.80772]
[1780449979379,52.14,66873.13,5.2,0.5622,0.00014,20.79944]
[1780449979491,52.14,66873.13,5.2,0.5622,0.00014,20.79944]
[1780449983767,52.14,66878.63,5.2,0.56299,0.00014,20.79461]
[1780449984291,52.14,66878.63,5.2,0.56299,0.00014,20.79461]
[1780449986407,52.14,66877.33,5.2,0.5628,0.00014,20.79577]
[1780449988036,52.14,66876.9,5.2,0.56274,0.00014,20.79615]
[1780449991039,52.14,66876.46,5.2,0.56267,0.00014,20.79654]
[1780449992734,52.14,66872.54,5.2,0.56212,0.00014,20.79675]
[1780449992799,52.14,66872.54,5.2,0.56212,0.00014,20.79675]
[1780449992972,52.14,66872.54,5.2,0.56212,0.00014,20.79675]
[1780449993180,52.14,66872.54,5.2,0.56212,0.00014,20.79675]
[1780449997834,52.14,66867.65,5.2,0.56142,0.00014,20.80098]
[1780449997927,52.14,66867.65,5.2,0.56142,0.00014,20.80098]
[1780449998798,52.14,66870.15,5.2,0.56178,0.00014,20.79882]
[1780449999236,52.14,66870.15,5.2,0.56178,0.00014,20.79882]
[1780449999280,52.14,66876.99,5.2,0.56276,0.00014,20.79285]
[1780450002019,52.14,66878.6,5.2,0.56299,0.00014,20.79142]
[1780450002873,52.14,66878.71,5.2,0.563,0.00014,20.79133]
[1780450005561,52.14,66885.09,5.2,0.56391,0.00014,20.78563]
[1780450010602,52.15,66884.64,5.2,0.56385,0.00014,20.78606]
[1780450012975,52.15,66883.42,5.2,0.56367,0.00014,20.78716]
[1780450014616,52.15,66887.62,5.2,0.56427,0.00014,20.78337]
[1780450019210,52.15,66889.87,5.2,0.56459,0.00014,20.78133]
[1780450019284,52.15,66889.87,5.2,0.56459,0.00014,20.78133]
[1780450019288,52.15,66889.87,5.2,0.56459,0.00014,20.78133]
[1780450020125,52.15,66892.04,5.2,0.5649,0.00014,20.77933]
[1780450020942,52.15,66891.4,5.2,0.56481,0.00014,20.77993]
[1780450021182,52.15,66891.4,5.2,0.56481,0.00014,20.77993]
[1780450021229,52.15,66891.4,5.2,0.56481,0.00014,20.77993]
[1780450021670,52.15,66894.07,5.2,0.56519,0.00014,20.77746]
[1780450022024,52.15,66894.07,5.2,0.56519,0.00014,20.77746]
[1780450022114,52.15,66894.07,5.2,0.56519,0.00014,20.77746]
[1780450023107,52.15,66902.29,5.2,0.56637,0.00014,20.76974]
[1780450025882,52.15,66905.59,5.2,0.56684,0.00014,20.76659]
[1780450026437,52.15,66905.59,5.2,0.56684,0.00014,20.76659]
[1780450026475,52.15,66905.59,5.2,0.56684,0.00014,20.76659]
[1780450026511,52.15,66908.46,5.2,0.56725,0.00014,20.76382]
[1780450026647,52.15,66908.46,5.2,0.56725,0.00014,20.76382]
[1780450027115,52.15,66908.46,5.2,0.56725,0.00014,20.76382]
[1780450028219,52.15,66915.87,5.2,0.56831,0.00014,20.75658]
[1780450030144,52.15,66916.34,5.2,0.56837,0.00014,20.75611]
[1780450034590,52.15,66918.92,5.2,0.56874,0.00014,20.75354]
[1780450034643,52.15,66918.92,5.2,0.56874,0.00014,20.75354]
[1780450034654,52.15,66918.92,5.2,0.56874,0.00014,20.75354]
[1780450034668,52.15,66918.92,5.2,0.56874,0.00014,20.75354]
[1780450034674,52.15,66918.92,5.2,0.56874,0.00014,20.75354]
[1780450034726,52.15,66918.92,5.2,0.56874,0.00014,20.75354]
[1780450034824,52.15,66918.92,5.2,0.56874,0.00014,20.75354]
[1780450035199,52.15,66918.92,5.2,0.56874,0.00014,20.75354]
[1780450035239,52.15,66921.07,5.2,0.56905,0.00014,20.7514]
[1780450035779,52.15,66927.69,5.2,0.57,0.00014,20.7447]
[1780450036866,52.15,66927.69,5.2,0.57,0.00014,20.7447]
[1780450036954,52.15,66929.34,5.2,0.57023,0.00014,20.74301]
[1780450043835,52.14,66928.21,5.2,0.57008,0.00014,20.74411]
[1780450044855,52.14,66928.21,5.2,0.57008,0.00014,20.74411]
[1780450045849,52.14,66937.64,5.2,0.57142,0.00014,20.73436]
[1780450049006,52.14,66939.86,5.2,0.57174,0.00014,20.73203]
[1780450050715,52.14,66937.97,5.2,0.57147,0.00014,20.734]
[1780450052784,52.14,66939.03,5.2,0.57163,0.00014,20.72964]
[1780450053887,52.14,66939.27,5.2,0.57166,0.00014,20.72939]
[1780450056926,52.14,66945.45,5.2,0.57255,0.00014,20.72284]
[1780450057933,52.14,66949.84,5.2,0.57317,0.00014,20.71813]
[1780450062968,52.14,66951.47,5.2,0.5734,0.00014,20.71638]
[1780450066151,52.14,66952.67,5.2,0.57357,0.00014,20.71508]
[1780450069029,52.14,66953.62,5.2,0.57371,0.00014,20.71406]
[1780450070484,52.14,66951.93,5.2,0.57347,0.00014,20.7159]
[1780450071026,52.14,66943.21,5.2,0.57222,0.00014,20.72525]
[1780450072033,52.14,66939.25,5.2,0.57166,0.00014,20.72943]
[1780450074047,52.14,66935.15,5.2,0.57107,0.00014,20.73371]
[1780450075063,52.14,66935.15,5.2,0.57107,0.00014,20.73371]
[1780450075925,52.14,66932.09,5.2,0.57064,0.00014,20.73688]
[1780450076063,52.14,66927.35,5.2,0.56996,0.00014,20.74174]
[1780450080327,52.14,66926.09,5.2,0.56978,0.00014,20.74303]
[1780450080373,52.14,66927.02,5.2,0.56991,0.00014,20.74208]
[1780450081796,52.14,66927.55,5.2,0.56999,0.00014,20.74154]
[1780450082296,52.14,66927.55,5.2,0.56999,0.00014,20.74154]
[1780450082405,52.14,66927.55,5.2,0.56999,0.00014,20.74154]
[1780450082596,52.14,66927.55,5.2,0.56999,0.00014,20.74154]
[1780450082447,52.14,66938.33,5.2,0.57153,0.00014,20.73041]
[1780450083396,52.14,66938.33,5.2,0.57153,0.00014,20.73041]
[1780450083510,52.14,66938.33,5.2,0.57153,0.00014,20.73041]
[1780450083709,52.14,66941.82,5.2,0.57202,0.00014,20.72674]
[1780450084346,52.14,66941.82,5.2,0.57202,0.00014,20.72674]
[1780450090293,52.14,66944.78,5.2,0.57245,0.00014,20.72359]
[1780450091171,52.14,66937.54,5.2,0.57141,0.00014,20.73123]
[1780450093186,52.14,66932.62,5.2,0.57071,0.00014,20.73633]
[1780450097876,52.14,66933.49,5.2,0.57084,0.00014,20.73541]
[1780450103256,52.14,66937.09,5.2,0.57136,0.00014,20.73165]
[1780450104846,52.14,66937.28,5.2,0.57138,0.00014,20.73145]
[1780450106102,52.14,66937.41,5.2,0.5714,0.00014,20.73131]
[1780450106276,52.14,66941.78,5.2,0.57203,0.00014,20.72671]
[1780450108281,52.14,66944.77,5.2,0.57245,0.00014,20.72354]
[1780450113536,52.14,66945.67,5.2,0.57259,0.00014,20.71933]
[1780450115398,52.14,66946.7,5.2,0.57273,0.00014,20.71823]
[1780450116296,52.14,66949.53,5.2,0.57314,0.00014,20.71519]
[1780450117467,52.14,66949.65,5.2,0.57315,0.00014,20.71507]
[1780450121382,52.14,66954.03,5.2,0.57378,0.00014,20.71033]
[1780450126416,52.14,66953.95,5.2,0.57376,0.00014,20.71044]
[1780450128553,52.14,66948.71,5.2,0.57302,0.00014,20.71612]
[1780450128620,52.14,66948.71,5.2,0.57302,0.00014,20.71612]
[1780450129452,52.14,66942.3,5.2,0.5721,0.00014,20.72296]
[1780450132473,52.14,66939.37,5.2,0.57169,0.00014,20.72605]
[1780450136896,52.14,66942.38,5.2,0.57211,0.00014,20.72287]
[1780450137508,52.14,66947.96,5.2,0.57291,0.00014,20.71692]
[1780450142542,52.14,66942.52,5.2,0.57213,0.00014,20.72273]
[1780450147578,52.14,66946.11,5.2,0.57265,0.00014,20.71891]
[1780450151211,52.14,66947.7,5.2,0.57287,0.00014,20.71721]
[1780450151262,52.14,66947.7,5.2,0.57287,0.00014,20.71721]
[1780450151607,52.14,66941.21,5.2,0.57195,0.00014,20.72412]
[1780450156641,52.14,66939.05,5.2,0.57164,0.00014,20.72639]
[1780450158490,52.14,66939.05,5.2,0.57164,0.00014,20.72639]
[1780450159662,52.14,66933.47,5.2,0.57084,0.00014,20.73219]
[1780450161540,52.14,66933.47,5.2,0.57084,0.00014,20.73219]
[1780450161558,52.14,66933.47,5.2,0.57084,0.00014,20.73219]
[1780450161676,52.14,66937.91,5.2,0.57148,0.00014,20.72757]
[1780450164822,52.14,66941.61,5.2,0.57201,0.00014,20.72367]
[1780450165617,52.14,66941.61,5.2,0.57201,0.00014,20.72367]
[1780450165645,52.14,66941.66,5.2,0.57201,0.00014,20.72361]
[1780450165820,52.14,66948.3,5.2,0.57296,0.00014,20.71654]
[1780450168725,52.14,66953.6,5.2,0.57372,0.00014,20.71081]
[1780450173120,52.14,66952.78,5.2,0.57361,0.00014,20.70846]
[1780450175688,52.14,66952.5,5.2,0.57356,0.00014,20.70878]
[1780450177730,52.14,66955.95,5.2,0.57406,0.00014,20.70502]
[1780450179276,52.14,66956.24,5.2,0.5741,0.00014,20.70471]
[1780450184836,52.14,66952.7,5.2,0.57359,0.00014,20.70861]
[1780450190401,52.15,66953.36,5.2,0.57368,0.00014,20.70791]
[1780450190430,52.15,66953.36,5.2,0.57368,0.00014,20.70791]
[1780450190524,52.15,66953.36,5.2,0.57368,0.00014,20.70791]
[1780450190880,52.15,66947.82,5.2,0.57289,0.00014,20.7139]
[1780450194219,52.15,66945.59,5.2,0.57257,0.00014,20.71629]
[1780450196204,52.15,66943.53,5.2,0.57228,0.00014,20.71848]
[1780450196218,52.15,66943.53,5.2,0.57228,0.00014,20.71848]
[1780450196294,52.15,66943.53,5.2,0.57228,0.00014,20.71848]
[1780450196389,52.15,66943.39,5.2,0.57226,0.00014,20.71863]
[1780450197515,52.15,66936.95,5.2,0.57134,0.00014,20.72541]
[1780450197929,52.15,66932.94,5.2,0.57077,0.00014,20.72957]
[1780450201502,52.15,66932.39,5.2,0.57069,0.00014,20.73013]
[1780450201564,52.15,66932.39,5.2,0.57069,0.00014,20.73013]
[1780450201575,52.15,66932.39,5.2,0.57069,0.00014,20.73013]
[1780450201621,52.15,66932.72,5.2,0.57074,0.00014,20.72979]
[1780450201694,52.15,66932.72,5.2,0.57074,0.00014,20.72979]
[1780450201943,52.15,66932.72,5.2,0.57074,0.00014,20.72979]
[1780450202535,52.15,66932.72,5.2,0.57074,0.00014,20.72979]
[1780450202598,52.15,66938.67,5.2,0.57159,0.00014,20.72359]
[1780450202736,52.15,66938.67,5.2,0.57159,0.00014,20.72359]
[1780450203057,52.15,66936.66,5.2,0.5713,0.00014,20.72569]
[1780450205074,52.15,66928.39,5.2,0.57012,0.00014,20.73422]
[1780450206081,52.14,66923.85,5.2,0.56948,0.00014,20.73882]
[1780450209250,52.14,66924.42,5.2,0.56956,0.00014,20.73822]
[1780450211175,52.14,66925.2,5.2,0.56967,0.00014,20.73743]
[1780450211231,52.14,66925.2,5.2,0.56967,0.00014,20.73743]
[1780450211332,52.14,66927.28,5.2,0.56997,0.00014,20.73531]
[1780450212123,52.14,66932.01,5.2,0.57064,0.00014,20.73045]
[1780450213679,52.14,66932.37,5.2,0.5707,0.00014,20.73007]
[1780450214137,52.14,66930.16,5.2,0.57038,0.00014,20.73234]
[1780450217353,52.14,66930.68,5.2,0.57046,0.00014,20.7318]
[1780450217376,52.14,66930.26,5.2,0.5704,0.00014,20.73222]
[1780450217758,52.14,66930.26,5.2,0.5704,0.00014,20.73222]
[1780450218617,52.14,66930.26,5.2,0.5704,0.00014,20.73222]
[1780450220179,52.14,66938.83,5.2,0.57162,0.00014,20.72332]
[1780450223199,52.14,66944.68,5.2,0.57245,0.00014,20.71715]
[1780450228235,52.14,66944.46,5.2,0.57242,0.00014,20.71743]
[1780450231577,52.14,66945.27,5.2,0.57253,0.00014,20.71658]
[1780450233428,52.14,66945.79,5.2,0.57261,0.00014,20.71279]
[1780450235286,52.15,66951.95,5.2,0.57349,0.00014,20.70617]
[1780450237284,52.15,66951.54,5.2,0.57343,0.00014,20.70662]
[1780450239718,52.15,66953.67,5.2,0.57373,0.00014,20.70432]
[1780450239727,52.15,66953.67,5.2,0.57373,0.00014,20.70432]
[1780450240322,52.15,66959.16,5.2,0.57451,0.00014,20.69831]
[1780450241329,52.15,66964.22,5.2,0.57523,0.00014,20.6927]
[1780450244362,52.15,66963.12,5.2,0.57508,0.00014,20.69394]
[1780450246364,52.15,66956.92,5.2,0.57419,0.00014,20.70081]
[1780450248178,52.15,66957.08,5.2,0.57421,0.00014,20.70064]
[1780450248183,52.15,66957.08,5.2,0.57421,0.00014,20.70064]
[1780450248581,52.15,66957.08,5.2,0.57421,0.00014,20.70064]
[1780450254420,52.16,66959.68,5.2,0.57458,0.00014,20.69782]
[1780450256270,52.16,66959.92,5.2,0.57461,0.00014,20.69757]
[1780450256352,52.16,66959.92,5.2,0.57461,0.00014,20.69757]
[1780450257809,52.16,66959.36,5.2,0.57453,0.00014,20.6982]
[1780450258448,52.16,66953.51,5.2,0.5737,0.00014,20.70461]
[1780450259200,52.16,66953.51,5.2,0.5737,0.00014,20.70461]
[1780450263600,52.16,66951.93,5.2,0.57347,0.00014,20.70635]
[1780450269291,52.16,66951.19,5.2,0.57336,0.00014,20.70717]
[1780450269306,52.16,66951.19,5.2,0.57336,0.00014,20.70717]
[1780450269355,52.16,66951.19,5.2,0.57336,0.00014,20.70717]
[1780450269525,52.16,66955.05,5.2,0.57391,0.00014,20.70298]
[1780450271538,52.16,66959.26,5.2,0.57451,0.00014,20.69837]
[1780450273260,52.16,66958.93,5.2,0.57446,0.00014,20.69874]
[1780450278080,52.17,66957.34,5.2,0.57423,0.00014,20.70052]
[1780450279036,52.17,66957.99,5.2,0.57433,0.00014,20.69981]
[1780450284629,52.17,66958.22,5.2,0.57436,0.00014,20.69959]
[1780450284806,52.17,66958.22,5.2,0.57436,0.00014,20.69959]
[1780450284816,52.17,66958.22,5.2,0.57436,0.00014,20.69959]
[1780450284837,52.17,66958.22,5.2,0.57436,0.00014,20.69959]
[1780450284850,52.17,66958.22,5.2,0.57436,0.00014,20.69959]
[1780450285637,52.17,66954.15,5.2,0.57378,0.00014,20.70405]
[1780450286127,52.17,66954.15,5.2,0.57378,0.00014,20.70405]
[1780450287231,52.17,66952.2,5.2,0.5735,0.00014,20.70618]
[1780450291112,52.17,66952.53,5.2,0.57354,0.00014,20.70583]
[1780450291740,52.17,66952.53,5.2,0.57354,0.00014,20.70583]
[1780450292689,52.17,66943.77,5.2,0.5723,0.00014,20.71199]
[1780450295710,52.17,66940.76,5.2,0.57187,0.00014,20.71517]
[1780450299740,52.17,66945.59,5.2,0.57256,0.00014,20.71004]
[1780450304774,52.17,66946.68,5.2,0.57272,0.00014,20.70888]
[1780450309810,52.17,66946.8,5.2,0.57273,0.00014,20.70876]
[1780450314845,52.17,66949.31,5.2,0.57309,0.00014,20.70607]
[1780450316452,52.17,66949.31,5.2,0.57309,0.00014,20.70607]
[1780450316635,52.17,66949.31,5.2,0.57309,0.00014,20.70607]
[1780450316878,52.17,66948.57,5.2,0.57299,0.00014,20.70687]
[1780450318169,52.17,66949.92,5.2,0.57318,0.00014,20.70542]
[1780450323908,52.18,66951.79,5.2,0.57344,0.00014,20.70342]
[1780450326942,52.18,66952.01,5.2,0.57347,0.00014,20.70319]
[1780450330705,52.18,66952.05,5.2,0.57348,0.00014,20.70315]
[1780450334364,52.18,66954.89,5.2,0.57388,0.00014,20.70008]
[1780450338214,52.18,66957.33,5.2,0.57423,0.00014,20.69743]
[1780450338699,52.18,66957.33,5.2,0.57423,0.00014,20.69743]
[1780450338965,52.18,66958.83,5.2,0.57444,0.00014,20.69579]
[1780450340169,52.18,66959.81,5.2,0.57458,0.00014,20.69472]
[1780450340181,52.18,66959.81,5.2,0.57458,0.00014,20.69472]
[1780450340246,52.18,66959.81,5.2,0.57458,0.00014,20.69472]
[1780450340417,52.18,66959.81,5.2,0.57458,0.00014,20.69472]
[1780450340507,52.18,66959.81,5.2,0.57458,0.00014,20.69472]
[1780450340601,52.18,66960.23,5.2,0.57464,0.00014,20.69426]
[1780450341585,52.18,66945.68,5.2,0.57256,0.00014,20.71005]
[1780450342651,52.18,66934.38,5.2,0.57095,0.00014,20.72193]
[1780450343006,52.18,66934.38,5.2,0.57095,0.00014,20.72193]
[1780450343433,52.18,66934.38,5.2,0.57095,0.00014,20.72193]
[1780450343718,52.18,66926.14,5.2,0.56978,0.00014,20.73038]
[1780450343817,52.18,66926.14,5.2,0.56978,0.00014,20.73038]
[1780450343886,52.18,66926.14,5.2,0.56978,0.00014,20.73038]
[1780450344051,52.18,66921.47,5.2,0.56911,0.00014,20.73508]
[1780450346066,52.18,66924.08,5.2,0.56949,0.00014,20.73244]
[1780450351102,52.18,66923.45,5.2,0.56941,0.00014,20.72979]
[1780450353866,52.17,66925.51,5.2,0.56971,0.00014,20.72769]
[1780450354255,52.17,66925.51,5.2,0.56971,0.00014,20.72769]
[1780450354285,52.17,66925.51,5.2,0.56971,0.00014,20.72769]
[1780450355418,52.17,66925.68,5.2,0.56973,0.00014,20.72751]
[1780450356111,52.17,66922.28,5.2,0.56925,0.00014,20.73093]
[1780450356774,52.17,66910.55,5.2,0.56757,0.00014,20.74253]
[1780450357100,52.17,66910.55,5.2,0.56757,0.00014,20.74253]
[1780450357368,52.17,66910.55,5.2,0.56757,0.00014,20.74253]
[1780450357638,52.17,66903.21,5.2,0.56652,0.00014,20.7496]
[1780450357957,52.17,66903.21,5.2,0.56652,0.00014,20.7496]
[1780450359279,52.17,66904.6,5.2,0.56672,0.00014,20.74827]
[1780450359580,52.17,66904.6,5.2,0.56672,0.00014,20.74827]
[1780450359767,52.17,66904.6,5.2,0.56672,0.00014,20.74827]
[1780450359784,52.17,66908.48,5.2,0.56728,0.00014,20.74454]
[1780450360068,52.17,66908.48,5.2,0.56728,0.00014,20.74454]
[1780450360391,52.17,66908.48,5.2,0.56728,0.00014,20.74454]
[1780450360395,52.17,66908.48,5.2,0.56728,0.00014,20.74454]
[1780450360510,52.17,66913.52,5.2,0.568,0.00014,20.73961]
[1780450362201,52.17,66907.56,5.2,0.56715,0.00014,20.74539]
[1780450363257,52.17,66907.56,5.2,0.56715,0.00014,20.74539]
[1780450363805,52.17,66907.56,5.2,0.56715,0.00014,20.74539]
[1780450367019,52.16,66906.48,5.2,0.567,0.00014,20.74638]
[1780450371266,52.15,66901.83,5.2,0.56634,0.00014,20.75075]
[1780450373474,52.15,66902.9,5.2,0.5665,0.00014,20.74972]
[1780450375294,52.15,66907.75,5.2,0.5672,0.00014,20.74502]
[1780450376280,52.15,66907.75,5.2,0.5672,0.00014,20.74502]
[1780450377012,52.15,66906.58,5.2,0.56703,0.00014,20.74614]
[1780450378838,52.14,66905.14,5.2,0.56683,0.00014,20.74751]
[1780450380730,52.14,66905.46,5.2,0.56687,0.00014,20.74717]
[1780450380845,52.14,66905.46,5.2,0.56687,0.00014,20.74717]
[1780450381837,52.14,66902.76,5.2,0.56649,0.00014,20.74974]
[1780450385232,52.14,66906.34,5.2,0.567,0.00014,20.74631]
[1780450385801,52.14,66906.34,5.2,0.567,0.00014,20.74631]
[1780450393422,52.14,66909.09,5.2,0.5674,0.00014,20.74365]
[1780450394278,52.14,66909.09,5.2,0.5674,0.00014,20.74365]
[1780450399278,52.14,66909.57,5.2,0.56747,0.00014,20.74315]
[1780450399553,52.14,66909.57,5.2,0.56747,0.00014,20.74315]
[1780450399600,52.14,66909.57,5.2,0.56747,0.00014,20.74315]
[1780450399689,52.14,66909.57,5.2,0.56747,0.00014,20.74315]
[1780450399823,52.13,66914.85,5.2,0.56822,0.00014,20.73797]
[1780450400471,52.13,66921.72,5.2,0.56921,0.00014,20.73112]
[1780450401477,52.13,66928.77,5.2,0.57022,0.00014,20.72396]
[1780450403383,52.13,66928.83,5.2,0.57022,0.00014,20.72389]
[1780450403700,52.13,66928.83,5.2,0.57022,0.00014,20.72389]
[1780450403812,52.13,66928.83,5.2,0.57022,0.00014,20.72389]
[1780450403821,52.13,66930.57,5.2,0.57047,0.00014,20.7221]
[1780450404499,52.13,66937.37,5.2,0.57144,0.00014,20.71504]
[1780450405511,52.13,66937.37,5.2,0.57144,0.00014,20.71504]
[1780450409095,52.13,66940.54,5.2,0.5719,0.00014,20.7117]
[1780450409301,52.13,66940.54,5.2,0.5719,0.00014,20.7117]
[1780450409800,52.13,66940.54,5.2,0.5719,0.00014,20.7117]
[1780450409821,52.13,66938.82,5.2,0.57165,0.00014,20.71351]
[1780450411548,52.13,66933.51,5.2,0.5709,0.00014,20.7158]
[1780450414215,52.13,66932.45,5.2,0.57075,0.00014,20.71689]
[1780450414539,52.13,66932.45,5.2,0.57075,0.00014,20.71689]
[1780450414545,52.13,66932.45,5.2,0.57075,0.00014,20.71689]
[1780450414647,52.13,66932.45,5.2,0.57075,0.00014,20.71689]
[1780450414749,52.13,66932.9,5.2,0.57082,0.00014,20.71642]
[1780450416726,52.13,66935.37,5.2,0.57117,0.00014,20.71386]
[1780450416821,52.13,66938.07,5.2,0.57156,0.00014,20.71103]
[1780450417027,52.13,66938.07,5.2,0.57156,0.00014,20.71103]
[1780450417270,52.13,66938.07,5.2,0.57156,0.00014,20.71103]
[1780450417285,52.13,66938.07,5.2,0.57156,0.00014,20.71103]
[1780450417832,52.13,66929.08,5.2,0.57027,0.00014,20.72035]
[1780450418787,52.13,66919.5,5.2,0.5689,0.00014,20.73005]
[1780450419604,52.13,66912.69,5.2,0.56793,0.00014,20.7368]
[1780450421799,52.13,66912.77,5.2,0.56794,0.00014,20.73672]
[1780450422449,52.13,66911.81,5.2,0.5678,0.00014,20.73767]
[1780450424300,52.13,66910.12,5.2,0.56756,0.00014,20.73932]
[1780450424899,52.13,66905.13,5.2,0.56685,0.00014,20.74414]
[1780450425325,52.13,66905.13,5.2,0.56685,0.00014,20.74414]
[1780450425562,52.13,66905.13,5.2,0.56685,0.00014,20.74414]
[1780450425646,52.13,66897.95,5.2,0.56582,0.00014,20.75097]
[1780450428667,52.13,66896.63,5.2,0.56563,0.00014,20.75221]
[1780450432996,52.13,66894.94,5.2,0.56539,0.00014,20.7538]
[1780450433294,52.13,66894.94,5.2,0.56539,0.00014,20.7538]
[1780450433687,52.13,66894.94,5.2,0.56539,0.00014,20.7538]
[1780450433702,52.13,66875.51,5.2,0.5626,0.00014,20.77141]
[1780450434042,52.13,66875.51,5.2,0.5626,0.00014,20.77141]
[1780450434320,52.13,66875.51,5.2,0.5626,0.00014,20.77141]
[1780450434556,52.13,66875.51,5.2,0.5626,0.00014,20.77141]
[1780450434634,52.13,66875.51,5.2,0.5626,0.00014,20.77141]
[1780450434851,52.13,66875.51,5.2,0.5626,0.00014,20.77141]
[1780450434894,52.13,66875.51,5.2,0.5626,0.00014,20.77141]
[1780450434824,52.13,66843.68,5.2,0.55803,0.00014,20.79807]
[1780450435240,52.13,66843.68,5.2,0.55803,0.00014,20.79807]
[1780450435610,52.13,66843.68,5.2,0.55803,0.00014,20.79807]
[1780450435760,52.13,66843.68,5.2,0.55803,0.00014,20.79807]
[1780450435782,52.13,66843.68,5.2,0.55803,0.00014,20.79807]
[1780450435789,52.13,66836.02,5.2,0.55693,0.00014,20.80407]
[1780450436744,52.13,66834.93,5.2,0.55678,0.00014,20.80491]
[1780450438086,52.13,66831.1,5.2,0.55623,0.00014,20.80784]
[1780450438212,52.13,66831.1,5.2,0.55623,0.00014,20.80784]
[1780450439626,52.13,66829.42,5.2,0.55598,0.00014,20.80912]
[1780450440923,52.13,66828.14,5.2,0.5558,0.00014,20.81008]
[1780450441678,52.13,66828.14,5.2,0.5558,0.00014,20.81008]
[1780450442820,52.13,66830.37,5.2,0.55612,0.00014,20.8084]
[1780450442893,52.13,66830.37,5.2,0.55612,0.00014,20.8084]
[1780450443895,52.13,66825.31,5.2,0.55539,0.00014,20.81221]
[1780450444266,52.13,66825.31,5.2,0.55539,0.00014,20.81221]
[1780450444528,52.13,66825.31,5.2,0.55539,0.00014,20.81221]
[1780450444581,52.13,66825.31,5.2,0.55539,0.00014,20.81221]
[1780450444684,52.13,66825.31,5.2,0.55539,0.00014,20.81221]
[1780450444815,52.13,66825.31,5.2,0.55539,0.00014,20.81221]
[1780450444868,52.13,66810.76,5.2,0.5533,0.00014,20.82275]
[1780450445104,52.13,66810.76,5.2,0.5533,0.00014,20.82275]
[1780450445919,52.13,66793.65,5.2,0.55083,0.00014,20.8344]
[1780450445994,52.13,66793.65,5.2,0.55083,0.00014,20.8344]
[1780450446247,52.13,66793.65,5.2,0.55083,0.00014,20.8344]
[1780450446265,52.13,66793.65,5.2,0.55083,0.00014,20.8344]
[1780450446329,52.13,66793.65,5.2,0.55083,0.00014,20.8344]
[1780450446664,52.13,66793.65,5.2,0.55083,0.00014,20.8344]
[1780450446806,52.13,66789.27,5.2,0.5502,0.00014,20.83726]
[1780450447006,52.13,66789.27,5.2,0.5502,0.00014,20.83726]
[1780450447813,52.13,66785.97,5.2,0.54973,0.00014,20.83937]
[1780450447988,52.13,66785.97,5.2,0.54973,0.00014,20.83937]
[1780450449408,52.13,66785.91,5.2,0.54972,0.00014,20.8394]
[1780450449849,52.13,66785.91,5.2,0.54972,0.00014,20.8394]
[1780450450835,52.13,66777.85,5.2,0.54856,0.00014,20.84444]
[1780450451151,52.13,66777.85,5.2,0.54856,0.00014,20.84444]
[1780450451289,52.13,66777.85,5.2,0.54856,0.00014,20.84444]
[1780450451553,52.13,66777.85,5.2,0.54856,0.00014,20.84444]
[1780450452063,52.13,66781.51,5.2,0.54908,0.00014,20.84217]
[1780450452165,52.13,66781.51,5.2,0.54908,0.00014,20.84217]
[1780450452875,52.13,66781.51,5.2,0.54908,0.00014,20.84217]
[1780450452850,52.13,66791.19,5.2,0.55048,0.00014,20.83598]
[1780450453857,52.12,66798.06,5.2,0.55147,0.00014,20.83144]
[1780450455871,52.12,66798.27,5.2,0.55151,0.00014,20.83128]
[1780450456445,52.12,66798.27,5.2,0.55151,0.00014,20.83128]
[1780450456447,52.12,66798.27,5.2,0.55151,0.00014,20.83128]
[1780450458458,52.12,66798.51,5.2,0.55154,0.00014,20.83111]
[1780450458892,52.12,66799.09,5.2,0.55163,0.00014,20.83072]
[1780450459899,52.12,66805.56,5.2,0.55256,0.00014,20.8263]
[1780450460169,52.12,66805.56,5.2,0.55256,0.00014,20.8263]
[1780450460913,52.12,66810.31,5.2,0.55324,0.00014,20.82298]
[1780450462127,52.11,66813.47,5.2,0.5537,0.00014,20.82073]
[1780450462207,52.11,66813.47,5.2,0.5537,0.00014,20.82073]
[1780450462278,52.11,66813.47,5.2,0.5537,0.00014,20.82073]
[1780450462927,52.11,66809.63,5.2,0.55315,0.00014,20.82345]
[1780450463769,52.11,66809.63,5.2,0.55315,0.00014,20.82345]
[1780450463934,52.11,66804.15,5.2,0.55236,0.00014,20.82725]
[1780450469247,52.11,66806.74,5.2,0.55273,0.00014,20.82544]
[1780450474487,52.1,66808.56,5.2,0.55301,0.00014,20.82092]
[1780450474548,52.1,66809.4,5.2,0.55313,0.00014,20.82032]
[1780450476019,52.1,66814.42,5.2,0.55385,0.00014,20.81675]
[1780450477256,52.1,66814.42,5.2,0.55385,0.00014,20.81675]
[1780450477446,52.1,66814.42,5.2,0.55385,0.00014,20.81675]
[1780450478996,52.1,66816.33,5.2,0.55413,0.00014,20.81537]
[1780450480014,52.09,66817.41,5.2,0.55429,0.00014,20.81457]
[1780450480285,52.09,66817.41,5.2,0.55429,0.00014,20.81457]
[1780450480845,52.09,66817.41,5.2,0.55429,0.00014,20.81457]
[1780450480858,52.09,66818.37,5.2,0.55443,0.00014,20.81387]
[1780450481548,52.09,66818.37,5.2,0.55443,0.00014,20.81387]
[1780450481619,52.09,66823.72,5.2,0.5552,0.00014,20.80994]
[1780450482159,52.09,66823.72,5.2,0.5552,0.00014,20.80994]
[1780450482261,52.09,66819.06,5.2,0.55453,0.00014,20.81337]
[1780450483072,52.09,66813.91,5.2,0.55378,0.00014,20.81708]
[1780450486354,52.09,66811.82,5.2,0.55348,0.00014,20.81857]
[1780450486591,52.09,66811.82,5.2,0.55348,0.00014,20.81857]
[1780450487873,52.09,66812.24,5.2,0.55355,0.00014,20.81826]
[1780450488205,52.09,66812.08,5.2,0.55352,0.00014,20.81837]
[1780450488307,52.09,66807.16,5.2,0.55281,0.00014,20.82183]
[1780450490238,52.09,66805.22,5.2,0.55253,0.00014,20.82317]
[1780450490285,52.09,66805.22,5.2,0.55253,0.00014,20.82317]
[1780450490397,52.09,66805.22,5.2,0.55253,0.00014,20.82317]
[1780450490506,52.09,66804.45,5.2,0.55242,0.00014,20.8237]
[1780450491509,52.09,66804.45,5.2,0.55242,0.00014,20.8237]
[1780450491532,52.09,66804.45,5.2,0.55242,0.00014,20.8237]
[1780450491826,52.09,66804.45,5.2,0.55242,0.00014,20.8237]
[1780450491840,52.09,66808.65,5.2,0.55303,0.00014,20.82078]
[1780450492690,52.09,66808.65,5.2,0.55303,0.00014,20.82078]
[1780450493142,52.09,66802.44,5.2,0.55214,0.00014,20.82507]
[1780450494318,52.09,66802.44,5.2,0.55214,0.00014,20.82507]
[1780450495156,52.08,66795.67,5.2,0.55116,0.00014,20.82962]
[1780450496897,52.08,66795.67,5.2,0.55116,0.00014,20.82962]
[1780450496912,52.08,66791.38,5.2,0.55054,0.00014,20.83245]
[1780450497051,52.08,66791.38,5.2,0.55054,0.00014,20.83245]
[1780450497210,52.08,66791.38,5.2,0.55054,0.00014,20.83245]
[1780450497454,52.08,66791.38,5.2,0.55054,0.00014,20.83245]
[1780450497614,52.08,66791.38,5.2,0.55054,0.00014,20.83245]
[1780450497680,52.08,66797.28,5.2,0.55139,0.00014,20.82854]
[1780450498177,52.08,66809.99,5.2,0.55323,0.00014,20.81981]
[1780450499267,52.08,66809.99,5.2,0.55323,0.00014,20.81981]
[1780450500191,52.08,66810.65,5.2,0.55332,0.00014,20.81933]
[1780450501288,52.08,66810.65,5.2,0.55332,0.00014,20.81933]
[1780450501393,52.08,66810.65,5.2,0.55332,0.00014,20.81933]
[1780450501440,52.08,66811.12,5.2,0.55339,0.00014,20.81899]
[1780450502215,52.08,66817.23,5.2,0.55427,0.00014,20.81463]
[1780450503219,52.08,66821.5,5.2,0.55489,0.00014,20.81152]
[1780450505232,52.08,66825.62,5.2,0.55548,0.00014,20.80847]
[1780450510268,52.09,66827.54,5.2,0.55575,0.00014,20.80705]
[1780450512737,52.09,66828.02,5.2,0.55582,0.00014,20.8067]
[1780450513288,52.09,66832.63,5.2,0.55648,0.00014,20.8032]
[1780450514645,52.09,66832.63,5.2,0.55648,0.00014,20.8032]
[1780450515110,52.09,66834.95,5.2,0.55682,0.00014,20.80142]
[1780450515554,52.09,66834.95,5.2,0.55682,0.00014,20.80142]
[1780450515872,52.09,66834.95,5.2,0.55682,0.00014,20.80142]
[1780450515898,52.09,66834.95,5.2,0.55682,0.00014,20.80142]
[1780450515935,52.09,66834.95,5.2,0.55682,0.00014,20.80142]
[1780450515914,52.09,66826.37,5.2,0.55558,0.00014,20.80795]
[1780450517317,52.09,66832.12,5.2,0.55641,0.00014,20.8036]
[1780450521143,52.09,66831.81,5.2,0.55636,0.00014,20.80385]
[1780450521349,52.09,66829.53,5.2,0.55604,0.00014,20.80558]
[1780450522540,52.09,66829.53,5.2,0.55604,0.00014,20.80558]
[1780450522966,52.09,66829.53,5.2,0.55604,0.00014,20.80558]
[1780450523107,52.09,66826.68,5.2,0.55563,0.00014,20.80772]
[1780450523914,52.09,66826.68,5.2,0.55563,0.00014,20.80772]
[1780450523947,52.09,66816.12,5.2,0.55411,0.00014,20.81548]
[1780450524158,52.09,66816.12,5.2,0.55411,0.00014,20.81548]
[1780450524266,52.09,66816.12,5.2,0.55411,0.00014,20.81548]
[1780450524370,52.09,66810.3,5.2,0.55327,0.00014,20.81962]
[1780450526384,52.09,66808.2,5.2,0.55297,0.00014,20.82109]
[1780450527610,52.09,66808.2,5.2,0.55297,0.00014,20.82109]
[1780450533873,52.08,66808.06,5.2,0.55295,0.00014,20.81794]
[1780450534016,52.08,66808.06,5.2,0.55295,0.00014,20.81794]
[1780450534288,52.08,66809.27,5.2,0.55313,0.00014,20.81709]
[1780450534474,52.08,66809.27,5.2,0.55313,0.00014,20.81709]
[1780450534520,52.08,66800.1,5.2,0.55181,0.00014,20.82341]
[1780450535222,52.08,66800.1,5.2,0.55181,0.00014,20.82341]
[1780450535620,52.08,66800.1,5.2,0.55181,0.00014,20.82341]
[1780450535628,52.08,66800.1,5.2,0.55181,0.00014,20.82341]
[1780450535805,52.08,66792.45,5.2,0.5507,0.00014,20.82851]
[1780450536231,52.08,66792.45,5.2,0.5507,0.00014,20.82851]
[1780450536677,52.08,66792.45,5.2,0.5507,0.00014,20.82851]
[1780450537387,52.08,66788.96,5.2,0.5502,0.00014,20.83078]
[1780450537719,52.08,66788.96,5.2,0.5502,0.00014,20.83078]
[1780450537820,52.08,66783.0,5.2,0.54934,0.00014,20.83458]
[1780450539869,52.08,66783.45,5.2,0.54941,0.00014,20.83429]
[1780450540482,52.08,66777.12,5.2,0.54849,0.00014,20.83824]
[1780450543711,52.08,66773.56,5.2,0.54798,0.00014,20.84041]
[1780450543965,52.08,66773.56,5.2,0.54798,0.00014,20.84041]
[1780450545517,52.08,66766.99,5.2,0.54703,0.00014,20.84432]
[1780450548641,52.08,66769.26,5.2,0.54736,0.00014,20.84298]
[1780450554323,52.08,66773.21,5.2,0.54793,0.00014,20.84062]
[1780450554337,52.08,66773.21,5.2,0.54793,0.00014,20.84062]
[1780450554580,52.08,66773.21,5.2,0.54793,0.00014,20.84062]
[1780450554645,52.08,66767.76,5.2,0.54714,0.00014,20.84387]
[1780450556230,52.08,66765.42,5.2,0.5468,0.00014,20.84524]
[1780450557048,52.08,66763.47,5.2,0.54652,0.00014,20.84638]
[1780450557110,52.08,66763.47,5.2,0.54652,0.00014,20.84638]
[1780450560836,52.08,66763.17,5.2,0.54647,0.00014,20.84656]
[1780450561009,52.08,66763.17,5.2,0.54647,0.00014,20.84656]
[1780450561055,52.08,66763.17,5.2,0.54647,0.00014,20.84656]
[1780450561290,52.08,66764.29,5.2,0.54663,0.00014,20.84591]
[1780450561669,52.08,66754.87,5.2,0.54527,0.00014,20.85125]
[1780450562873,52.08,66754.87,5.2,0.54527,0.00014,20.85125]
[1780450562975,52.08,66745.5,5.2,0.54392,0.00014,20.85631]
[1780450563462,52.08,66745.5,5.2,0.54392,0.00014,20.85631]
[1780450563474,52.08,66745.5,5.2,0.54392,0.00014,20.85631]
[1780450563629,52.08,66745.5,5.2,0.54392,0.00014,20.85631]
[1780450563794,52.08,66745.5,5.2,0.54392,0.00014,20.85631]
[1780450563853,52.08,66745.5,5.2,0.54392,0.00014,20.85631]
[1780450563925,52.08,66735.35,5.2,0.54245,0.00014,20.86152]
[1780450564229,52.08,66735.35,5.2,0.54245,0.00014,20.86152]
[1780450564325,52.08,66735.35,5.2,0.54245,0.00014,20.86152]
[1780450564367,52.08,66735.35,5.2,0.54245,0.00014,20.86152]
[1780450564433,52.08,66735.35,5.2,0.54245,0.00014,20.86152]
[1780450564912,52.08,66735.35,5.2,0.54245,0.00014,20.86152]
[1780450564928,52.08,66730.4,5.2,0.54173,0.00014,20.86396]
[1780450565710,52.08,66721.98,5.2,0.54051,0.00014,20.86794]
[1780450566781,52.08,66721.98,5.2,0.54051,0.00014,20.86794]
[1780450567602,52.08,66719.3,5.2,0.54012,0.00014,20.86917]
[1780450568350,52.08,66716.11,5.2,0.53966,0.00014,20.87061]
[1780450568520,52.08,66716.11,5.2,0.53966,0.00014,20.87061]
[1780450568822,52.08,66716.11,5.2,0.53966,0.00014,20.87061]
[1780450569047,52.08,66716.11,5.2,0.53966,0.00014,20.87061]
[1780450569068,52.08,66716.11,5.2,0.53966,0.00014,20.87061]
[1780450568960,52.08,66707.71,5.2,0.53844,0.00015,20.87426]
[1780450569718,52.08,66707.71,5.2,0.53844,0.00015,20.87426]
[1780450569803,52.08,66707.71,5.2,0.53844,0.00015,20.87426]
[1780450569831,52.08,66707.71,5.2,0.53844,0.00015,20.87426]
[1780450569974,52.08,66707.71,5.2,0.53844,0.00015,20.87426]
[1780450569862,52.08,66703.07,5.2,0.53777,0.00015,20.87619]
[1780450570646,52.08,66703.07,5.2,0.53777,0.00015,20.87619]
[1780450570746,52.08,66709.54,5.2,0.53871,0.00015,20.87348]
[1780450572608,52.08,66709.93,5.2,0.53876,0.00015,20.8733]
[1780450574376,52.07,66704.87,5.2,0.53803,0.00015,20.87543]
[1780450574407,52.07,66704.87,5.2,0.53803,0.00015,20.87543]
[1780450574720,52.07,66704.87,5.2,0.53803,0.00015,20.87543]
[1780450574877,52.07,66704.87,5.2,0.53803,0.00015,20.87543]
[1780450574930,52.07,66699.45,5.2,0.53725,0.00015,20.87764]
[1780450575229,52.07,66699.45,5.2,0.53725,0.00015,20.87764]
[1780450575781,52.07,66691.07,5.2,0.53603,0.00015,20.8809]
[1780450576322,52.07,66691.07,5.2,0.53603,0.00015,20.8809]
[1780450576744,52.07,66691.07,5.2,0.53603,0.00015,20.8809]
[1780450578012,52.07,66689.02,5.2,0.53573,0.00015,20.88167]
[1780450578669,52.08,66688.29,5.2,0.53563,0.00015,20.88194]
[1780450578688,52.08,66688.29,5.2,0.53563,0.00015,20.88194]
[1780450578894,52.08,66688.29,5.2,0.53563,0.00015,20.88194]
[1780450578988,52.08,66683.87,5.2,0.53498,0.00015,20.88354]
[1780450579830,52.08,66678.08,5.2,0.53414,0.00015,20.88556]
[1780450580897,52.08,66678.08,5.2,0.53414,0.00015,20.88556]
[1780450581861,52.08,66668.52,5.2,0.53275,0.00015,20.8887]
[1780450584105,52.08,66666.62,5.2,0.53248,0.00015,20.88929]
[1780450585028,52.07,66667.03,5.2,0.53254,0.00015,20.88916]
[1780450585154,52.07,66665.45,5.2,0.53231,0.00015,20.88964]
[1780450585930,52.07,66665.45,5.2,0.53231,0.00015,20.88964]
[1780450585947,52.07,66665.45,5.2,0.53231,0.00015,20.88964]
[1780450585980,52.07,66671.81,5.2,0.53323,0.00015,20.88764]
[1780450586895,52.07,66681.21,5.2,0.5346,0.00015,20.88448]
[1780450587422,52.07,66681.21,5.2,0.5346,0.00015,20.88448]
[1780450587453,52.07,66681.21,5.2,0.5346,0.00015,20.88448]
[1780450587541,52.07,66681.21,5.2,0.5346,0.00015,20.88448]
[1780450588070,52.07,66689.45,5.2,0.53579,0.00015,20.8815]
[1780450588909,52.07,66699.26,5.2,0.53722,0.00015,20.87772]
[1780450590992,52.07,66701.0,5.2,0.53747,0.00015,20.87702]
[1780450591605,52.07,66701.56,5.2,0.53756,0.00015,20.87358]
[1780450591844,52.07,66701.56,5.2,0.53756,0.00015,20.87358]
[1780450592109,52.07,66691.24,5.2,0.53606,0.00015,20.87762]
[1780450592873,52.07,66691.24,5.2,0.53606,0.00015,20.87762]
[1780450593095,52.07,66691.24,5.2,0.53606,0.00015,20.87762]
[1780450592965,52.07,66674.1,5.2,0.53357,0.00015,20.88369]
[1780450593350,52.07,66674.1,5.2,0.53357,0.00015,20.88369]
[1780450593551,52.07,66674.1,5.2,0.53357,0.00015,20.88369]
[1780450593972,52.07,66665.49,5.2,0.53232,0.00015,20.88642]
[1780450594767,52.07,66665.49,5.2,0.53232,0.00015,20.88642]
[1780450595074,52.07,66665.49,5.2,0.53232,0.00015,20.88642]
[1780450596296,52.07,66665.56,5.2,0.53233,0.00015,20.8864]
[1780450596881,52.07,66665.56,5.2,0.53233,0.00015,20.8864]
[1780450599723,52.07,66667.95,5.2,0.53267,0.00015,20.88566]
[1780450606058,52.06,66670.27,5.2,0.53301,0.00015,20.88492]
[1780450606542,52.06,66670.27,5.2,0.53301,0.00015,20.88492]
[1780450607204,52.06,66667.44,5.2,0.5326,0.00015,20.88581]
[1780450608238,52.06,66665.06,5.2,0.53226,0.00015,20.88654]
[1780450608404,52.06,66665.06,5.2,0.53226,0.00015,20.88654]
[1780450608525,52.06,66665.06,5.2,0.53226,0.00015,20.88654]
[1780450609073,52.06,66665.06,5.2,0.53226,0.00015,20.88654]
[1780450609079,52.06,66655.6,5.2,0.53088,0.00015,20.8893]
[1780450609154,52.06,66655.6,5.2,0.53088,0.00015,20.8893]
[1780450609246,52.06,66655.6,5.2,0.53088,0.00015,20.8893]
[1780450609343,52.06,66655.6,5.2,0.53088,0.00015,20.8893]
[1780450609744,52.06,66655.6,5.2,0.53088,0.00015,20.8893]
[1780450610118,52.06,66655.6,5.2,0.53088,0.00015,20.8893]
[1780450610086,52.06,66649.09,5.2,0.52993,0.00015,20.89105]
[1780450610937,52.06,66649.09,5.2,0.52993,0.00015,20.89105]
[1780450611212,52.06,66646.85,5.2,0.52961,0.00015,20.89163]
[1780450612867,52.06,66647.59,5.2,0.52972,0.00015,20.89144]
[1780450612981,52.06,66647.59,5.2,0.52972,0.00015,20.89144]
[1780450613015,52.06,66647.59,5.2,0.52972,0.00015,20.89144]
[1780450613123,52.06,66647.59,5.2,0.52972,0.00015,20.89144]
[1780450613108,52.06,66641.57,5.2,0.52884,0.00015,20.89293]
[1780450613911,52.06,66641.57,5.2,0.52884,0.00015,20.89293]
[1780450613984,52.06,66641.57,5.2,0.52884,0.00015,20.89293]
[1780450614114,52.06,66636.76,5.2,0.52814,0.00015,20.89405]
[1780450615653,52.04,66636.48,5.2,0.5281,0.00015,20.8941]
[1780450616864,52.04,66639.21,5.2,0.5285,0.00015,20.89347]
[1780450617236,52.04,66640.58,5.2,0.5287,0.00015,20.89315]
[1780450620200,52.04,66637.54,5.2,0.52826,0.00015,20.89385]
[1780450620764,52.04,66637.54,5.2,0.52826,0.00015,20.89385]
[1780450620787,52.04,66636.67,5.2,0.52813,0.00015,20.89405]
[1780450621698,52.04,66630.45,5.2,0.52723,0.00015,20.8954]
[1780450624193,52.04,66625.66,5.2,0.52653,0.00015,20.89638]
[1780450625847,52.04,66625.66,5.2,0.52653,0.00015,20.89638]
[1780450625950,52.04,66625.66,5.2,0.52653,0.00015,20.89638]
[1780450626018,52.04,66625.66,5.2,0.52653,0.00015,20.89638]
[1780450626092,52.04,66626.4,5.2,0.52663,0.00015,20.89623]
[1780450626888,52.05,66617.4,5.2,0.52532,0.00015,20.8979]
[1780450627314,52.05,66617.4,5.2,0.52532,0.00015,20.8979]
[1780450628099,52.03,66609.75,5.2,0.52421,0.00015,20.89912]
[1780450628727,52.03,66609.75,5.2,0.52421,0.00015,20.89912]
[1780450628758,52.03,66612.4,5.2,0.5246,0.00015,20.89871]
[1780450631187,52.02,66613.12,5.2,0.5247,0.00015,20.8986]
[1780450631213,52.02,66613.12,5.2,0.5247,0.00015,20.8986]
[1780450631528,52.02,66613.85,5.2,0.52481,0.00015,20.89848]
[1780450633876,52.02,66617.14,5.2,0.52529,0.00015,20.89793]
[1780450634074,52.02,66617.14,5.2,0.52529,0.00015,20.89793]
[1780450634126,52.02,66616.14,5.2,0.52514,0.00015,20.8981]
[1780450634412,52.02,66616.14,5.2,0.52514,0.00015,20.8981]
[1780450634560,52.02,66616.14,5.2,0.52514,0.00015,20.8981]
[1780450634753,52.02,66611.15,5.2,0.52441,0.00015,20.89891]
[1780450635320,52.02,66611.15,5.2,0.52441,0.00015,20.89891]
[1780450635400,52.02,66611.15,5.2,0.52441,0.00015,20.89891]
[1780450635496,52.02,66603.54,5.2,0.5233,0.00015,20.9]
[1780450636635,52.02,66603.54,5.2,0.5233,0.00015,20.9]
[1780450637055,52.02,66603.54,5.2,0.5233,0.00015,20.9]
[1780450637150,52.02,66598.78,5.2,0.52261,0.00015,20.90061]
[1780450639255,52.02,66600.18,5.2,0.52281,0.00015,20.90044]
[1780450639263,52.02,66600.18,5.2,0.52281,0.00015,20.90044]
[1780450639839,52.02,66600.18,5.2,0.52281,0.00015,20.90044]
[1780450640355,52.02,66599.34,5.2,0.52269,0.00015,20.90054]
[1780450640708,52.02,66599.34,5.2,0.52269,0.00015,20.90054]
[1780450640750,52.02,66599.34,5.2,0.52269,0.00015,20.90054]
[1780450640912,52.02,66599.34,5.2,0.52269,0.00015,20.90054]
[1780450642144,52.02,66589.54,5.2,0.52126,0.00015,20.9016]
[1780450642251,52.02,66589.54,5.2,0.52126,0.00015,20.9016]
[1780450642700,52.02,66589.54,5.2,0.52126,0.00015,20.9016]
[1780450643726,52.02,66587.88,5.2,0.52102,0.00015,20.90175]
[1780450643799,52.02,66587.88,5.2,0.52102,0.00015,20.90175]
[1780450643922,52.02,66587.88,5.2,0.52102,0.00015,20.90175]
[1780450644664,52.02,66587.14,5.2,0.52091,0.00015,20.90182]
[1780450644938,52.02,66587.14,5.2,0.52091,0.00015,20.90182]
[1780450645346,52.02,66591.74,5.2,0.52158,0.00015,20.90139]
[1780450646297,52.02,66591.74,5.2,0.52158,0.00015,20.90139]
[1780450647724,52.02,66591.74,5.2,0.52158,0.00015,20.90139]
[1780450653227,52.02,66590.76,5.2,0.52144,0.00015,20.89828]
[1780450653599,52.02,66590.76,5.2,0.52144,0.00015,20.89828]
[1780450654514,52.02,66590.36,5.2,0.52138,0.00015,20.89832]
[1780450654550,52.02,66590.36,5.2,0.52138,0.00015,20.89832]
[1780450655087,52.02,66590.36,5.2,0.52138,0.00015,20.89832]
[1780450655160,52.02,66594.74,5.2,0.52202,0.00015,20.89786]
[1780450656424,52.02,66600.68,5.2,0.52289,0.00015,20.89717]
[1780450658292,52.02,66601.44,5.2,0.523,0.00015,20.89707]
[1780450658305,52.02,66601.44,5.2,0.523,0.00015,20.89707]
[1780450658336,52.02,66601.44,5.2,0.523,0.00015,20.89707]
[1780450658363,52.02,66601.44,5.2,0.523,0.00015,20.89707]
[1780450658400,52.02,66601.44,5.2,0.523,0.00015,20.89707]
[1780450658542,52.02,66601.44,5.2,0.523,0.00015,20.89707]
[1780450658564,52.02,66601.44,5.2,0.523,0.00015,20.89707]
[1780450658594,52.02,66601.44,5.2,0.523,0.00015,20.89707]
[1780450658847,52.02,66601.44,5.2,0.523,0.00015,20.89707]
[1780450659131,52.02,66601.44,5.2,0.523,0.00015,20.89707]
[1780450659142,52.02,66596.44,5.2,0.52227,0.00015,20.89767]
[1780450659257,52.02,66596.44,5.2,0.52227,0.00015,20.89767]
[1780450659798,52.02,66596.44,5.2,0.52227,0.00015,20.89767]
[1780450660171,52.02,66596.44,5.2,0.52227,0.00015,20.89767]
[1780450660185,52.02,66582.4,5.2,0.52022,0.00015,20.899]
[1780450660489,52.02,66582.4,5.2,0.52022,0.00015,20.899]
[1780450660507,52.02,66568.07,5.2,0.51813,0.00015,20.89978]
[1780450661409,52.02,66568.07,5.2,0.51813,0.00015,20.89978]
[1780450661968,52.02,66566.78,5.2,0.51794,0.00015,20.89982]
[1780450662353,52.02,66566.78,5.2,0.51794,0.00015,20.89982]
[1780450662706,52.02,66566.78,5.2,0.51794,0.00015,20.89982]
[1780450664471,52.02,66566.99,5.2,0.51797,0.00015,20.89981]
[1780450665059,52.02,66558.85,5.2,0.51678,0.00015,20.89997]
[1780450665999,52.02,66558.85,5.2,0.51678,0.00015,20.89997]
[1780450666097,52.02,66558.85,5.2,0.51678,0.00015,20.89997]
[1780450666195,52.02,66556.32,5.2,0.51641,0.00015,20.89999]
[1780450666274,52.02,66556.32,5.2,0.51641,0.00015,20.89999]
[1780450666501,52.02,66554.52,5.2,0.51615,0.00015,20.89998]
[1780450667269,52.02,66554.52,5.2,0.51615,0.00015,20.89998]
[1780450668022,52.02,66554.52,5.2,0.51615,0.00015,20.89998]
[1780450668054,52.02,66554.13,5.2,0.51609,0.00015,20.89998]
[1780450668514,52.02,66559.64,5.2,0.5169,0.00015,20.89997]
[1780450670528,52.03,66564.36,5.2,0.51759,0.00015,20.89989]
[1780450675563,52.04,66567.11,5.2,0.51799,0.00015,20.89981]
[1780450679329,52.04,66567.32,5.2,0.51802,0.00015,20.8998]
[1780450679838,52.04,66567.32,5.2,0.51802,0.00015,20.8998]
[1780450682367,52.05,66566.67,5.2,0.51792,0.00015,20.89982]
[1780450682436,52.05,66566.67,5.2,0.51792,0.00015,20.89982]
[1780450682689,52.05,66566.67,5.2,0.51792,0.00015,20.89982]
[1780450683460,52.05,66568.77,5.2,0.51823,0.00015,20.89976]
[1780450683592,52.05,66568.77,5.2,0.51823,0.00015,20.89976]
[1780450683712,52.05,66568.77,5.2,0.51823,0.00015,20.89976]
[1780450683876,52.05,66568.77,5.2,0.51823,0.00015,20.89976]
[1780450684107,52.05,66568.77,5.2,0.51823,0.00015,20.89976]
[1780450684132,52.05,66578.92,5.2,0.51971,0.00015,20.89925]
[1780450686317,52.05,66575.26,5.2,0.51918,0.00015,20.89946]
[1780450688229,52.05,66572.28,5.2,0.51874,0.00015,20.89961]
[1780450690193,52.05,66570.92,5.2,0.51854,0.00015,20.89967]
[1780450691963,52.06,66574.51,5.2,0.51907,0.00015,20.8995]
[1780450691999,52.06,66574.51,5.2,0.51907,0.00015,20.8995]
[1780450692252,52.06,66575.73,5.2,0.51924,0.00015,20.89944]
[1780450692275,52.06,66575.73,5.2,0.51924,0.00015,20.89944]
[1780450693222,52.06,66566.88,5.2,0.51795,0.00015,20.89982]
[1780450694283,52.06,66564.05,5.2,0.51754,0.00015,20.89989]
[1780450695240,52.06,66557.18,5.2,0.51654,0.00015,20.89998]
[1780450695330,52.06,66557.18,5.2,0.51654,0.00015,20.89998]
[1780450695498,52.06,66557.18,5.2,0.51654,0.00015,20.89998]
[1780450696054,52.06,66557.18,5.2,0.51654,0.00015,20.89998]
[1780450696230,52.06,66557.18,5.2,0.51654,0.00015,20.89998]
[1780450696055,52.06,66570.23,5.2,0.51844,0.00015,20.8997]
[1780450696368,52.06,66570.23,5.2,0.51844,0.00015,20.8997]
[1780450696669,52.06,66570.23,5.2,0.51844,0.00015,20.8997]
[1780450696712,52.06,66578.53,5.2,0.51965,0.00015,20.89927]
[1780450697722,52.06,66573.26,5.2,0.51888,0.00015,20.89957]
[1780450698812,52.06,66573.26,5.2,0.51888,0.00015,20.89957]
[1780450699052,52.06,66573.26,5.2,0.51888,0.00015,20.89957]
[1780450699899,52.06,66572.84,5.2,0.51882,0.00015,20.89959]
[1780450701746,52.07,66577.19,5.2,0.51946,0.00015,20.89936]
[1780450703089,52.07,66577.19,5.2,0.51946,0.00015,20.89936]
[1780450703312,52.07,66577.61,5.2,0.51952,0.00015,20.89933]
[1780450703761,52.07,66567.42,5.2,0.51803,0.00015,20.8998]
[1780450704512,52.07,66567.42,5.2,0.51803,0.00015,20.8998]
[1780450704918,52.07,66561.68,5.2,0.51719,0.00015,20.89994]
[1780450705562,52.07,66561.68,5.2,0.51719,0.00015,20.89994]
[1780450705688,52.07,66561.68,5.2,0.51719,0.00015,20.89994]
[1780450705863,52.07,66561.68,5.2,0.51719,0.00015,20.89994]
[1780450705934,52.07,66555.29,5.2,0.51626,0.00015,20.89999]
[1780450707242,52.07,66555.29,5.2,0.51626,0.00015,20.89999]
[1780450711516,52.07,66554.2,5.2,0.5161,0.00015,20.89998]
[1780450714529,52.07,66553.67,5.2,0.51602,0.00015,20.89678]
[1780450714537,52.07,66553.67,5.2,0.51602,0.00015,20.89678]
[1780450714563,52.07,66553.67,5.2,0.51602,0.00015,20.89678]
[1780450714641,52.07,66553.67,5.2,0.51602,0.00015,20.89678]
[1780450714838,52.07,66567.41,5.2,0.51803,0.00015,20.8966]
[1780450715272,52.07,66567.41,5.2,0.51803,0.00015,20.8966]
[1780450715622,52.07,66567.41,5.2,0.51803,0.00015,20.8966]
[1780450715863,52.07,66567.41,5.2,0.51803,0.00015,20.8966]
[1780450715889,52.07,66567.41,5.2,0.51803,0.00015,20.8966]
[1780450715973,52.07,66576.97,5.2,0.51943,0.00015,20.89616]
[1780450716816,52.07,66576.97,5.2,0.51943,0.00015,20.89616]
[1780450716853,52.07,66576.97,5.2,0.51943,0.00015,20.89616]
[1780450716854,52.07,66576.97,5.2,0.51943,0.00015,20.89616]
[1780450716929,52.07,66570.82,5.2,0.51853,0.00015,20.89647]
[1780450719479,52.07,66567.41,5.2,0.51803,0.00015,20.8966]
[1780450719874,52.08,66567.65,5.2,0.51806,0.00015,20.89659]
[1780450725207,52.08,66564.04,5.2,0.51754,0.00015,20.89669]
[1780450725447,52.08,66564.04,5.2,0.51754,0.00015,20.89669]
[1780450725915,52.08,66560.47,5.2,0.51702,0.00015,20.89675]
[1780450730950,52.08,66557.03,5.2,0.51651,0.00015,20.89678]
[1780450731369,52.08,66557.03,5.2,0.51651,0.00015,20.89678]
[1780450736513,52.09,66557.17,5.2,0.51654,0.00015,20.89678]
[1780450736996,52.09,66558.32,5.2,0.5167,0.00015,20.89678]
[1780450742036,52.09,66558.28,5.2,0.5167,0.00015,20.89678]
[1780450744178,52.09,66557.37,5.2,0.51656,0.00015,20.89678]
[1780450744233,52.09,66557.37,5.2,0.51656,0.00015,20.89678]
[1780450744254,52.09,66557.37,5.2,0.51656,0.00015,20.89678]
[1780450744208,52.09,66555.3,5.2,0.51626,0.00015,20.89678]
[1780450744403,52.09,66555.3,5.2,0.51626,0.00015,20.89678]
[1780450744469,52.09,66555.3,5.2,0.51626,0.00015,20.89678]
[1780450744481,52.09,66555.3,5.2,0.51626,0.00015,20.89678]
[1780450744488,52.09,66555.3,5.2,0.51626,0.00015,20.89678]
[1780450744852,52.09,66555.3,5.2,0.51626,0.00015,20.89678]
[1780450745261,52.09,66555.3,5.2,0.51626,0.00015,20.89678]
[1780450745285,52.09,66555.3,5.2,0.51626,0.00015,20.89678]
[1780450745714,52.09,66551.19,5.2,0.51566,0.00015,20.89675]
[1780450746876,52.09,66548.51,5.2,0.51527,0.00015,20.8967]
[1780450748729,52.09,66544.35,5.2,0.51466,0.00015,20.89659]
[1780450748961,52.09,66544.35,5.2,0.51466,0.00015,20.89659]
[1780450749022,52.09,66544.35,5.2,0.51466,0.00015,20.89659]
[1780450749079,52.09,66544.35,5.2,0.51466,0.00015,20.89659]
[1780450750693,52.09,66546.91,5.2,0.51504,0.00015,20.89667]
[1780450751479,52.09,66548.31,5.2,0.51524,0.00015,20.8967]
[1780450751492,52.09,66548.31,5.2,0.51524,0.00015,20.8967]
[1780450751529,52.09,66548.31,5.2,0.51524,0.00015,20.8967]
[1780450751617,52.09,66548.31,5.2,0.51524,0.00015,20.8967]
[1780450753086,52.09,66544.9,5.2,0.51474,0.00015,20.89661]
[1780450753325,52.09,66542.21,5.2,0.51435,0.00015,20.89652]
[1780450757702,52.08,66541.46,5.2,0.51424,0.00015,20.89649]
[1780450758763,52.08,66538.51,5.2,0.51381,0.00015,20.89636]
[1780450764050,52.07,66534.58,5.2,0.51324,0.00015,20.89614]
[1780450764066,52.07,66534.58,5.2,0.51324,0.00015,20.89614]
[1780450764124,52.07,66534.58,5.2,0.51324,0.00015,20.89614]
[1780450764350,52.07,66532.14,5.2,0.51288,0.00015,20.89599]
[1780450764903,52.07,66532.14,5.2,0.51288,0.00015,20.89599]
[1780450767273,52.06,66527.3,5.2,0.51217,0.00015,20.89563]
[1780450767465,52.06,66528.41,5.2,0.51233,0.00015,20.89572]
[1780450768813,52.05,66529.74,5.2,0.51253,0.00015,20.89582]
[1780450773354,52.05,66530.33,5.2,0.51261,0.00015,20.89266]
[1780450773516,52.05,66530.33,5.2,0.51261,0.00015,20.89266]
[1780450773698,52.05,66530.33,5.2,0.51261,0.00015,20.89266]
[1780450774319,52.05,66534.83,5.2,0.51327,0.00015,20.89296]
[1780450774845,52.05,66534.83,5.2,0.51327,0.00015,20.89296]
[1780450775835,52.05,66538.69,5.2,0.51383,0.00015,20.89316]
[1780450777916,52.05,66538.38,5.2,0.51379,0.00015,20.89315]
[1780450777918,52.05,66538.38,5.2,0.51379,0.00015,20.89315]
[1780450780120,52.05,66539.26,5.2,0.51392,0.00015,20.89319]
[1780450780527,52.05,66539.24,5.2,0.51391,0.00015,20.89319]
[1780450780636,52.05,66539.24,5.2,0.51391,0.00015,20.89319]
[1780450780779,52.05,66539.24,5.2,0.51391,0.00015,20.89319]
[1780450780856,52.05,66539.24,5.2,0.51391,0.00015,20.89319]
[1780450780894,52.05,66539.24,5.2,0.51391,0.00015,20.89319]
[1780450781107,52.05,66539.24,5.2,0.51391,0.00015,20.89319]
[1780450781209,52.05,66539.27,5.2,0.51392,0.00015,20.89319]
[1780450781372,52.05,66539.27,5.2,0.51392,0.00015,20.89319]
[1780450781429,52.05,66539.27,5.2,0.51392,0.00015,20.89319]
[1780450781608,52.05,66539.27,5.2,0.51392,0.00015,20.89319]
[1780450781755,52.05,66539.27,5.2,0.51392,0.00015,20.89319]
[1780450782144,52.05,66554.5,5.2,0.51615,0.00015,20.89358]
[1780450782825,52.05,66554.5,5.2,0.51615,0.00015,20.89358]
[1780450782825,52.05,66554.5,5.2,0.51615,0.00015,20.89358]
[1780450782867,52.05,66554.5,5.2,0.51615,0.00015,20.89358]
[1780450782882,52.05,66554.5,5.2,0.51615,0.00015,20.89358]
[1780450783191,52.05,66554.5,5.2,0.51615,0.00015,20.89358]
[1780450783211,52.05,66568.99,5.2,0.51826,0.00015,20.89334]
[1780450783666,52.05,66568.99,5.2,0.51826,0.00015,20.89334]
[1780450783890,52.05,66568.99,5.2,0.51826,0.00015,20.89334]
[1780450783980,52.05,66559.89,5.2,0.51693,0.00015,20.89356]
[1780450785087,52.05,66549.61,5.2,0.51543,0.00015,20.89352]
[1780450785804,52.05,66549.61,5.2,0.51543,0.00015,20.89352]
[1780450786156,52.05,66549.61,5.2,0.51543,0.00015,20.89352]
[1780450787130,52.05,66550.47,5.2,0.51556,0.00015,20.89354]
[1780450788726,52.05,66543.83,5.2,0.51459,0.00015,20.89337]
[1780450791832,52.05,66541.94,5.2,0.51431,0.00015,20.89331]
[1780450797451,52.05,66543.99,5.2,0.51461,0.00015,20.89338]
[1780450799686,52.05,66544.69,5.2,0.51471,0.00015,20.8934]
[1780450803466,52.05,66546.75,5.2,0.51501,0.00015,20.89346]
[1780450805134,52.04,66546.29,5.2,0.51495,0.00015,20.89345]
[1780450805233,52.04,66546.29,5.2,0.51495,0.00015,20.89345]
[1780450805574,52.04,66542.92,5.2,0.51445,0.00015,20.89334]
[1780450807874,52.04,66540.59,5.2,0.51411,0.00015,20.89325]
[1780450809307,52.04,66540.65,5.2,0.51412,0.00015,20.89325]
[1780450809345,52.04,66545.02,5.2,0.51476,0.00015,20.89341]
[1780450815315,52.04,66544.24,5.2,0.51465,0.00015,20.89339]
[1780450817231,52.04,66546.42,5.2,0.51496,0.00015,20.89345]
[1780450817842,52.04,66544.39,5.2,0.51467,0.00015,20.89339]
[1780450817885,52.04,66544.39,5.2,0.51467,0.00015,20.89339]
[1780450818228,52.04,66544.39,5.2,0.51467,0.00015,20.89339]
[1780450818348,52.04,66544.39,5.2,0.51467,0.00015,20.89339]
[1780450818399,52.04,66542.41,5.2,0.51438,0.00015,20.89332]
[1780450818859,52.04,66542.41,5.2,0.51438,0.00015,20.89332]
[1780450819366,52.04,66534.2,5.2,0.51318,0.00015,20.89292]
[1780450819444,52.04,66534.2,5.2,0.51318,0.00015,20.89292]
[1780450820211,52.04,66534.2,5.2,0.51318,0.00015,20.89292]
[1780450820287,52.04,66528.76,5.2,0.51238,0.00015,20.89255]
[1780450825405,52.03,66528.98,5.2,0.51241,0.00015,20.89256]
[1780450830682,52.03,66530.48,5.2,0.51263,0.00015,20.89267]
[1780450831606,52.03,66530.48,5.2,0.51263,0.00015,20.89267]
[1780450834377,52.03,66534.82,5.2,0.51327,0.00015,20.88975]
[1780450837013,52.03,66534.44,5.2,0.51321,0.00015,20.88973]
[1780450838654,52.03,66537.03,5.2,0.51359,0.00015,20.88988]
[1780450838803,52.03,66537.03,5.2,0.51359,0.00015,20.88988]
[1780450839748,52.03,66530.51,5.2,0.51264,0.00015,20.88947]
[1780450842003,52.03,66529.05,5.2,0.51242,0.00015,20.88937]
[1780450842012,52.03,66529.05,5.2,0.51242,0.00015,20.88937]
[1780450842209,52.03,66529.05,5.2,0.51242,0.00015,20.88937]
[1780450842499,52.03,66529.27,5.2,0.51246,0.00015,20.88938]
[1780450842930,52.03,66529.27,5.2,0.51246,0.00015,20.88938]
[1780450843044,52.03,66529.27,5.2,0.51246,0.00015,20.88938]
[1780450843243,52.03,66529.27,5.2,0.51246,0.00015,20.88938]
[1780450843264,52.03,66520.42,5.2,0.51116,0.00015,20.88861]
[1780450843404,52.03,66520.42,5.2,0.51116,0.00015,20.88861]
[1780450843776,52.03,66512.93,5.2,0.51006,0.00015,20.88779]
[1780450844488,52.03,66512.93,5.2,0.51006,0.00015,20.88779]
[1780450844558,52.03,66512.93,5.2,0.51006,0.00015,20.88779]
[1780450844755,52.03,66512.93,5.2,0.51006,0.00015,20.88779]
[1780450845583,52.03,66512.12,5.2,0.50995,0.00015,20.88769]
[1780450845678,52.03,66512.12,5.2,0.50995,0.00015,20.88769]
[1780450848606,52.02,66512.7,5.2,0.51003,0.00015,20.88776]
[1780450848669,52.02,66512.7,5.2,0.51003,0.00015,20.88776]
[1780450849219,52.02,66512.7,5.2,0.51003,0.00015,20.88776]
[1780450849308,52.02,66507.91,5.2,0.50933,0.00015,20.88715]
[1780450849546,52.02,66507.91,5.2,0.50933,0.00015,20.88715]
[1780450849562,52.02,66507.91,5.2,0.50933,0.00015,20.88715]
[1780450849735,52.02,66507.91,5.2,0.50933,0.00015,20.88715]
[1780450849803,52.02,66507.91,5.2,0.50933,0.00015,20.88715]
[1780450850042,52.02,66502.04,5.2,0.50847,0.00015,20.88631]
[1780450851208,52.02,66502.04,5.2,0.50847,0.00015,20.88631]
[1780450851239,52.02,66502.04,5.2,0.50847,0.00015,20.88631]
[1780450851344,52.02,66502.04,5.2,0.50847,0.00015,20.88631]
[1780450852212,52.02,66505.05,5.2,0.50891,0.00015,20.88675]
[1780450853662,52.02,66504.84,5.2,0.50888,0.00015,20.88672]
[1780450853969,52.02,66504.84,5.2,0.50888,0.00015,20.88672]
[1780450854487,52.03,66503.93,5.2,0.50875,0.00015,20.88659]
[1780450854519,52.03,66503.93,5.2,0.50875,0.00015,20.88659]
[1780450854576,52.03,66503.93,5.2,0.50875,0.00015,20.88659]
[1780450855329,52.03,66503.93,5.2,0.50875,0.00015,20.88659]
[1780450855367,52.03,66503.93,5.2,0.50875,0.00015,20.88659]
[1780450856950,52.03,66501.27,5.2,0.50836,0.00015,20.88619]
[1780450857490,52.03,66503.49,5.2,0.50868,0.00015,20.88652]
[1780450860226,52.03,66502.66,5.2,0.50856,0.00015,20.8864]
[1780450861039,52.03,66502.6,5.2,0.50855,0.00015,20.88639]
[1780450861075,52.03,66502.6,5.2,0.50855,0.00015,20.88639]
[1780450861352,52.03,66502.6,5.2,0.50855,0.00015,20.88639]
[1780450861390,52.03,66502.6,5.2,0.50855,0.00015,20.88639]
[1780450861240,52.03,66507.58,5.2,0.50928,0.00015,20.8871]
[1780450861586,52.03,66507.58,5.2,0.50928,0.00015,20.8871]
[1780450861648,52.03,66507.58,5.2,0.50928,0.00015,20.8871]
[1780450862367,52.03,66507.58,5.2,0.50928,0.00015,20.8871]
[1780450862231,52.03,66526.21,5.2,0.51201,0.00015,20.88914]
[1780450862524,52.03,66526.21,5.2,0.51201,0.00015,20.88914]
[1780450862857,52.03,66526.21,5.2,0.51201,0.00015,20.88914]
[1780450862875,52.03,66526.21,5.2,0.51201,0.00015,20.88914]
[1780450863303,52.03,66526.21,5.2,0.51201,0.00015,20.88914]
[1780450863341,52.03,66534.03,5.2,0.51315,0.00015,20.88971]
[1780450864183,52.03,66534.03,5.2,0.51315,0.00015,20.88971]
[1780450866268,52.03,66539.92,5.2,0.51401,0.00015,20.89002]
[1780450866272,52.03,66539.92,5.2,0.51401,0.00015,20.89002]
[1780450867515,52.03,66537.16,5.2,0.51361,0.00015,20.88988]
[1780450868082,52.03,66537.16,5.2,0.51361,0.00015,20.88988]
[1780450868088,52.03,66537.16,5.2,0.51361,0.00015,20.88988]
[1780450868335,52.03,66537.16,5.2,0.51361,0.00015,20.88988]
[1780450869171,52.03,66534.35,5.2,0.5132,0.00015,20.88973]
[1780450869427,52.03,66534.35,5.2,0.5132,0.00015,20.88973]
[1780450869198,52.03,66529.47,5.2,0.51248,0.00015,20.8894]
[1780450870874,52.02,66528.02,5.2,0.51227,0.00015,20.88929]
[1780450871873,52.02,66529.56,5.2,0.5125,0.00015,20.8894]
[1780450873835,52.02,66536.07,5.2,0.51345,0.00015,20.88983]
[1780450873980,52.02,66536.07,5.2,0.51345,0.00015,20.88983]
[1780450875416,52.02,66537.27,5.2,0.51363,0.00015,20.88989]
[1780450875426,52.02,66537.27,5.2,0.51363,0.00015,20.88989]
[1780450875763,52.02,66540.1,5.2,0.51404,0.00015,20.89003]
[1780450875843,52.02,66540.1,5.2,0.51404,0.00015,20.89003]
[1780450876013,52.02,66547.61,5.2,0.51514,0.00015,20.89028]
[1780450877013,52.02,66553.69,5.2,0.51603,0.00015,20.89037]
[1780450877669,52.02,66553.69,5.2,0.51603,0.00015,20.89037]
[1780450878541,52.02,66556.27,5.2,0.5164,0.00015,20.89037]
[1780450878960,52.02,66556.27,5.2,0.5164,0.00015,20.89037]
[1780450879028,52.02,66564.89,5.2,0.51766,0.00015,20.89026]
[1780450879458,52.02,66564.89,5.2,0.51766,0.00015,20.89026]
[1780450879461,52.02,66564.89,5.2,0.51766,0.00015,20.89026]
[1780450880140,52.02,66564.89,5.2,0.51766,0.00015,20.89026]
[1780450880208,52.02,66564.89,5.2,0.51766,0.00015,20.89026]
[1780450880241,52.02,66567.19,5.2,0.518,0.00015,20.89019]
[1780450881026,52.02,66567.19,5.2,0.518,0.00015,20.89019]
[1780450881182,52.02,66567.19,5.2,0.518,0.00015,20.89019]
[1780450881283,52.02,66575.47,5.2,0.51921,0.00015,20.88983]
[1780450881690,52.02,66575.47,5.2,0.51921,0.00015,20.88983]
[1780450881766,52.02,66575.47,5.2,0.51921,0.00015,20.88983]
[1780450881885,52.02,66575.47,5.2,0.51921,0.00015,20.88983]
[1780450881943,52.02,66575.47,5.2,0.51921,0.00015,20.88983]
[1780450882332,52.02,66575.47,5.2,0.51921,0.00015,20.88983]
[1780450882378,52.02,66575.47,5.2,0.51921,0.00015,20.88983]
[1780450882736,52.02,66576.13,5.2,0.51931,0.00015,20.88979]
[1780450882813,52.02,66576.13,5.2,0.51931,0.00015,20.88979]
[1780450882852,52.02,66576.13,5.2,0.51931,0.00015,20.88979]
[1780450883268,52.02,66568.24,5.2,0.51815,0.00015,20.89016]
[1780450883956,52.02,66568.24,5.2,0.51815,0.00015,20.89016]
[1780450884324,52.02,66563.98,5.2,0.51753,0.00015,20.89028]
[1780450884727,52.02,66563.98,5.2,0.51753,0.00015,20.89028]
[1780450885502,52.02,66562.95,5.2,0.51738,0.00015,20.8903]
[1780450886176,52.02,66562.95,5.2,0.51738,0.00015,20.8903]
[1780450889888,52.03,66561.72,5.2,0.5172,0.00015,20.89033]
[1780450895141,52.03,66557.5,5.2,0.51658,0.00015,20.88716]
[1780450897866,52.03,66557.81,5.2,0.51663,0.00015,20.88716]
[1780450897916,52.03,66557.81,5.2,0.51663,0.00015,20.88716]
[1780450900258,52.03,66556.93,5.2,0.5165,0.00015,20.88717]
[1780450900662,52.03,66556.46,5.2,0.51643,0.00015,20.88717]
[1780450901452,52.03,66552.23,5.2,0.51581,0.00015,20.88715]
[1780450903757,52.03,66548.85,5.2,0.51532,0.00015,20.8871]
[1780450903874,52.03,66548.85,5.2,0.51532,0.00015,20.8871]
[1780450903937,52.03,66548.85,5.2,0.51532,0.00015,20.8871]
[1780450904204,52.03,66542.52,5.2,0.51439,0.00015,20.88692]
[1780450904473,52.03,66542.52,5.2,0.51439,0.00015,20.88692]
[1780450905256,52.03,66542.52,5.2,0.51439,0.00015,20.88692]
[1780450905457,52.03,66542.52,5.2,0.51439,0.00015,20.88692]
[1780450905763,52.03,66538.58,5.2,0.51382,0.00015,20.88675]
[1780450905872,52.03,66538.58,5.2,0.51382,0.00015,20.88675]
[1780450905926,52.03,66538.58,5.2,0.51382,0.00015,20.88675]
[1780450906218,52.03,66533.83,5.2,0.51312,0.00015,20.88649]
[1780450906562,52.03,66533.83,5.2,0.51312,0.00015,20.88649]
[1780450906862,52.03,66533.83,5.2,0.51312,0.00015,20.88649]
[1780450906915,52.03,66533.83,5.2,0.51312,0.00015,20.88649]
[1780450907224,52.03,66525.93,5.2,0.51197,0.00015,20.88591]
[1780450907735,52.03,66525.93,5.2,0.51197,0.00015,20.88591]
[1780450908232,52.03,66516.55,5.2,0.51059,0.00015,20.885]
[1780450909489,52.03,66516.55,5.2,0.51059,0.00015,20.885]
[1780450909819,52.03,66514.78,5.2,0.51033,0.00015,20.8848]
[1780450911063,52.03,66513.68,5.2,0.51017,0.00015,20.88467]
[1780450913300,52.03,66513.59,5.2,0.51016,0.00015,20.88466]
[1780450913613,52.03,66512.14,5.2,0.50995,0.00015,20.88449]
[1780450914000,52.03,66512.14,5.2,0.50995,0.00015,20.88449]
[1780450919310,52.03,66513.62,5.2,0.51016,0.00015,20.88466]
[1780450922331,52.03,66509.15,5.2,0.50951,0.00015,20.88411]
[1780450925611,52.03,66510.84,5.2,0.50976,0.00015,20.88432]
[1780450927059,52.03,66513.05,5.2,0.51008,0.00015,20.8846]
[1780450932400,52.03,66510.85,5.2,0.50976,0.00015,20.88433]
[1780450935051,52.03,66510.57,5.2,0.50972,0.00015,20.88429]
[1780450937822,52.03,66510.06,5.2,0.50964,0.00015,20.88422]
[1780450940490,52.03,66509.45,5.2,0.50955,0.00015,20.88415]
[1780450940732,52.03,66509.98,5.2,0.50963,0.00015,20.88421]
[1780450941566,52.03,66507.63,5.2,0.50929,0.00015,20.8839]
[1780450941685,52.03,66507.63,5.2,0.50929,0.00015,20.8839]
[1780450943234,52.03,66505.15,5.2,0.50892,0.00015,20.88356]
[1780450943482,52.03,66505.3,5.2,0.50895,0.00015,20.88358]
[1780450945003,52.03,66505.21,5.2,0.50893,0.00015,20.88357]
[1780450946464,52.03,66504.27,5.2,0.5088,0.00015,20.88343]
[1780450948091,52.03,66502.31,5.2,0.50851,0.00015,20.88314]
[1780450948094,52.03,66502.31,5.2,0.50851,0.00015,20.88314]
[1780450948167,52.03,66502.31,5.2,0.50851,0.00015,20.88314]
[1780450948517,52.03,66498.54,5.2,0.50796,0.00015,20.88255]
[1780450948905,52.03,66498.54,5.2,0.50796,0.00015,20.88255]
[1780450950099,52.04,66497.73,5.2,0.50784,0.00015,20.88242]
[1780450950107,52.04,66497.73,5.2,0.50784,0.00015,20.88242]
[1780450950180,52.04,66497.64,5.2,0.50783,0.00015,20.88241]
[1780450950947,52.04,66497.64,5.2,0.50783,0.00015,20.88241]
[1780450956575,52.04,66495.39,5.2,0.5075,0.00015,20.87883]
[1780450959189,52.04,66495.37,5.2,0.50749,0.00015,20.87883]
[1780450960555,52.04,66495.19,5.2,0.50747,0.00015,20.87879]
[1780450969667,52.05,66494.2,5.2,0.50732,0.00015,20.87862]
[1780450971564,52.05,66494.2,5.2,0.50732,0.00015,20.87862]
[1780450971677,52.05,66494.3,5.2,0.50734,0.00015,20.87864]
[1780450971909,52.05,66494.3,5.2,0.50734,0.00015,20.87864]
[1780450972049,52.05,66494.3,5.2,0.50734,0.00015,20.87864]
[1780450972109,52.05,66494.3,5.2,0.50734,0.00015,20.87864]
[1780450972228,52.05,66494.3,5.2,0.50734,0.00015,20.87864]
[1780450972329,52.05,66494.3,5.2,0.50734,0.00015,20.87864]
[1780450972359,52.05,66491.43,5.2,0.50692,0.00015,20.87813]
[1780450972824,52.05,66491.43,5.2,0.50692,0.00015,20.87813]
[1780450972958,52.05,66483.29,5.2,0.50573,0.00015,20.87656]
[1780450974122,52.05,66483.29,5.2,0.50573,0.00015,20.87656]
[1780450974593,52.05,66482.51,5.2,0.50561,0.00015,20.8764]
[1780450978972,52.05,66487.45,5.2,0.50633,0.00015,20.87739]
[1780450979121,52.05,66487.45,5.2,0.50633,0.00015,20.87739]
[1780450980019,52.04,66487.96,5.2,0.50641,0.00015,20.87749]
[1780450980269,52.04,66487.96,5.2,0.50641,0.00015,20.87749]
[1780450980390,52.04,66487.96,5.2,0.50641,0.00015,20.87749]
[1780450982265,52.04,66485.05,5.2,0.50598,0.00015,20.87692]
[1780450985873,52.04,66485.67,5.2,0.50607,0.00015,20.87704]
[1780450986062,52.04,66485.67,5.2,0.50607,0.00015,20.87704]
[1780450986469,52.04,66485.67,5.2,0.50607,0.00015,20.87704]
[1780450986477,52.04,66485.67,5.2,0.50607,0.00015,20.87704]
[1780450986787,52.04,66477.88,5.2,0.50493,0.00015,20.87542]
[1780450987883,52.04,66477.88,5.2,0.50493,0.00015,20.87542]
[1780450988587,52.04,66477.88,5.2,0.50493,0.00015,20.87542]
[1780450988755,52.05,66474.86,5.2,0.50449,0.00015,20.87475]
[1780450988822,52.05,66474.86,5.2,0.50449,0.00015,20.87475]
[1780450988879,52.05,66474.86,5.2,0.50449,0.00015,20.87475]
[1780450989316,52.05,66474.86,5.2,0.50449,0.00015,20.87475]
[1780450991982,52.04,66472.5,5.2,0.50414,0.00015,20.8742]
[1780450992627,52.04,66472.63,5.2,0.50416,0.00015,20.87423]
[1780450997039,52.04,66473.48,5.2,0.50429,0.00015,20.87443]
[1780450997113,52.04,66473.48,5.2,0.50429,0.00015,20.87443]
[1780450997226,52.04,66473.48,5.2,0.50429,0.00015,20.87443]
[1780450997463,52.04,66473.48,5.2,0.50429,0.00015,20.87443]
[1780450998000,52.04,66472.36,5.2,0.50412,0.00015,20.87417]
[1780450998078,52.04,66466.0,5.2,0.50319,0.00015,20.87262]
[1780450999570,52.04,66466.0,5.2,0.50319,0.00015,20.87262]
[1780450999611,52.04,66464.3,5.2,0.50294,0.00015,20.87218]
[1780451000016,52.04,66464.3,5.2,0.50294,0.00015,20.87218]
[1780451000306,52.04,66464.3,5.2,0.50294,0.00015,20.87218]
[1780451002287,52.04,66463.33,5.2,0.5028,0.00015,20.87193]
[1780451005382,52.04,66465.19,5.2,0.50307,0.00015,20.87241]
[1780451008920,52.03,66465.28,5.2,0.50308,0.00015,20.87244]
[1780451008921,52.03,66465.28,5.2,0.50308,0.00015,20.87244]
[1780451009081,52.03,66465.28,5.2,0.50308,0.00015,20.87244]
[1780451009259,52.03,66465.28,5.2,0.50308,0.00015,20.87244]
[1780451009339,52.03,66465.28,5.2,0.50308,0.00015,20.87244]
[1780451009386,52.03,66465.28,5.2,0.50308,0.00015,20.87244]
[1780451009519,52.03,66465.28,5.2,0.50308,0.00015,20.87244]
[1780451009535,52.03,66465.28,5.2,0.50308,0.00015,20.87244]
[1780451009990,52.03,66461.07,5.2,0.50247,0.00015,20.87134]
[1780451010110,52.03,66465.36,5.2,0.5031,0.00015,20.87246]
[1780451010827,52.03,66465.36,5.2,0.5031,0.00015,20.87246]
[1780451010892,52.03,66465.36,5.2,0.5031,0.00015,20.87246]
[1780451011909,52.03,66467.94,5.2,0.50347,0.00015,20.8731]
[1780451011921,52.03,66467.94,5.2,0.50347,0.00015,20.8731]
[1780451011971,52.03,66458.63,5.2,0.50211,0.00015,20.86748]
[1780451013007,52.03,66458.63,5.2,0.50211,0.00015,20.86748]
[1780451014089,52.03,66456.37,5.2,0.50178,0.00015,20.86685]
[1780451015673,52.03,66455.77,5.2,0.50169,0.00015,20.86668]
[1780451016558,52.03,66455.77,5.2,0.50169,0.00015,20.86668]
[1780451017419,52.03,66454.82,5.2,0.50155,0.00015,20.86641]
[1780451018507,52.03,66454.77,5.2,0.50154,0.00015,20.8664]
[1780451019464,52.03,66452.43,5.2,0.5012,0.00015,20.86573]
[1780451019710,52.03,66450.24,5.2,0.50088,0.00015,20.86508]
[1780451020027,52.03,66445.57,5.2,0.50019,0.00015,20.86366]
[1780451021294,52.03,66445.57,5.2,0.50019,0.00015,20.86366]
[1780451021305,52.03,66445.57,5.2,0.50019,0.00015,20.86366]
[1780451021556,52.03,66443.99,5.2,0.49996,0.00015,20.86317]
[1780451022841,52.03,66443.0,5.2,0.49981,0.00015,20.86286]
[1780451024331,52.03,66442.89,5.2,0.4998,0.00015,20.86282]
[1780451026023,52.03,66442.17,5.2,0.49969,0.00015,20.86259]
[1780451026508,52.03,66442.17,5.2,0.49969,0.00015,20.86259]
[1780451026645,52.03,66441.9,5.2,0.49965,0.00015,20.86251]
[1780451027265,52.03,66441.9,5.2,0.49965,0.00015,20.86251]
[1780451027277,52.03,66441.9,5.2,0.49965,0.00015,20.86251]
[1780451027360,52.03,66441.9,5.2,0.49965,0.00015,20.86251]
[1780451028601,52.03,66421.22,5.2,0.49662,0.00015,20.85527]
[1780451028980,52.03,66421.22,5.2,0.49662,0.00015,20.85527]
[1780451029004,52.03,66421.22,5.2,0.49662,0.00015,20.85527]
[1780451029596,52.03,66421.22,5.2,0.49662,0.00015,20.85527]
[1780451029564,52.03,66397.13,5.2,0.49309,0.00015,20.84533]
[1780451029666,52.03,66397.13,5.2,0.49309,0.00015,20.84533]
[1780451029708,52.03,66397.13,5.2,0.49309,0.00015,20.84533]
[1780451029788,52.03,66397.13,5.2,0.49309,0.00015,20.84533]
[1780451029807,52.03,66397.13,5.2,0.49309,0.00015,20.84533]
[1780451030624,52.03,66397.13,5.2,0.49309,0.00015,20.84533]
[1780451030560,52.03,66388.53,5.2,0.49182,0.00015,20.84138]
[1780451030890,52.03,66388.53,5.2,0.49182,0.00015,20.84138]
[1780451031163,52.03,66388.53,5.2,0.49182,0.00015,20.84138]
[1780451031286,52.03,66388.53,5.2,0.49182,0.00015,20.84138]
[1780451031303,52.03,66388.53,5.2,0.49182,0.00015,20.84138]
[1780451031722,52.02,66387.97,5.2,0.49174,0.00015,20.84111]
[1780451031769,52.02,66387.97,5.2,0.49174,0.00015,20.84111]
[1780451031856,52.02,66387.97,5.2,0.49174,0.00015,20.84111]
[1780451032013,52.02,66387.97,5.2,0.49174,0.00015,20.84111]
[1780451032045,52.02,66387.97,5.2,0.49174,0.00015,20.84111]
[1780451032370,52.02,66387.97,5.2,0.49174,0.00015,20.84111]
[1780451032501,52.02,66387.97,5.2,0.49174,0.00015,20.84111]
[1780451033115,52.02,66386.9,5.2,0.49158,0.00015,20.8406]
[1780451034081,52.02,66389.96,5.2,0.49203,0.00015,20.84205]
[1780451034203,52.02,66389.96,5.2,0.49203,0.00015,20.84205]
[1780451034282,52.02,66389.96,5.2,0.49203,0.00015,20.84205]
[1780451034447,52.02,66389.96,5.2,0.49203,0.00015,20.84205]
[1780451034588,52.02,66389.96,5.2,0.49203,0.00015,20.84205]
[1780451034591,52.02,66389.96,5.2,0.49203,0.00015,20.84205]
[1780451035136,52.02,66406.54,5.2,0.49446,0.00015,20.8494]
[1780451036143,52.02,66409.74,5.2,0.49493,0.00015,20.85073]
[1780451036680,52.02,66409.74,5.2,0.49493,0.00015,20.85073]
[1780451036809,52.02,66409.74,5.2,0.49493,0.00015,20.85073]
[1780451037451,52.02,66409.74,5.2,0.49493,0.00015,20.85073]
[1780451037545,52.02,66409.74,5.2,0.49493,0.00015,20.85073]
[1780451037667,52.02,66408.68,5.2,0.49478,0.00015,20.85029]
[1780451037768,52.02,66408.68,5.2,0.49478,0.00015,20.85029]
[1780451037769,52.02,66408.68,5.2,0.49478,0.00015,20.85029]
[1780451038157,52.02,66402.68,5.2,0.4939,0.00015,20.84776]
[1780451038696,52.02,66402.68,5.2,0.4939,0.00015,20.84776]
[1780451039022,52.02,66402.68,5.2,0.4939,0.00015,20.84776]
[1780451039164,52.01,66397.12,5.2,0.49308,0.00015,20.84532]
[1780451039752,52.01,66397.12,5.2,0.49308,0.00015,20.84532]
[1780451040667,52.01,66397.85,5.2,0.49318,0.00015,20.84564]
[1780451040742,52.01,66397.85,5.2,0.49318,0.00015,20.84564]
[1780451040751,52.01,66397.85,5.2,0.49318,0.00015,20.84564]
[1780451040885,52.01,66397.85,5.2,0.49318,0.00015,20.84564]
[1780451041062,52.01,66397.85,5.2,0.49318,0.00015,20.84564]
[1780451041305,52.01,66397.85,5.2,0.49318,0.00015,20.84564]
[1780451041536,52.01,66397.85,5.2,0.49318,0.00015,20.84564]
[1780451041568,52.01,66406.91,5.2,0.49451,0.00015,20.84955]
[1780451041802,52.01,66406.91,5.2,0.49451,0.00015,20.84955]
[1780451041918,52.01,66406.91,5.2,0.49451,0.00015,20.84955]
[1780451042035,52.01,66406.91,5.2,0.49451,0.00015,20.84955]
[1780451042173,52.01,66406.91,5.2,0.49451,0.00015,20.84955]
[1780451042541,52.01,66406.91,5.2,0.49451,0.00015,20.84955]
[1780451042594,52.01,66406.91,5.2,0.49451,0.00015,20.84955]
[1780451043635,52.01,66407.86,5.2,0.49465,0.00015,20.84995]
[1780451043639,52.01,66407.86,5.2,0.49465,0.00015,20.84995]
[1780451043646,52.01,66407.86,5.2,0.49465,0.00015,20.84995]
[1780451043648,52.01,66407.86,5.2,0.49465,0.00015,20.84995]
[1780451043206,52.01,66399.21,5.2,0.49338,0.00015,20.84624]
[1780451043731,52.01,66399.21,5.2,0.49338,0.00015,20.84624]
[1780451043835,52.01,66399.21,5.2,0.49338,0.00015,20.84624]
[1780451044423,52.01,66399.21,5.2,0.49338,0.00015,20.84624]
[1780451044632,52.01,66399.21,5.2,0.49338,0.00015,20.84624]
[1780451044698,52.01,66402.76,5.2,0.4939,0.00015,20.84779]
[1780451044874,52.01,66402.76,5.2,0.4939,0.00015,20.84779]
[1780451044967,52.01,66402.76,5.2,0.4939,0.00015,20.84779]
[1780451045224,52.01,66410.65,5.2,0.49506,0.00015,20.8511]
[1780451047572,52.01,66412.84,5.2,0.49538,0.00015,20.85199]
[1780451047609,52.01,66412.84,5.2,0.49538,0.00015,20.85199]
[1780451048015,52.01,66411.91,5.2,0.49525,0.00015,20.85162]
[1780451048074,52.01,66411.91,5.2,0.49525,0.00015,20.85162]
[1780451048321,52.01,66411.91,5.2,0.49525,0.00015,20.85162]
[1780451048338,52.01,66411.91,5.2,0.49525,0.00015,20.85162]
[1780451048391,52.01,66411.91,5.2,0.49525,0.00015,20.85162]
[1780451048636,52.01,66411.91,5.2,0.49525,0.00015,20.85162]
[1780451048666,52.01,66415.96,5.2,0.49584,0.00015,20.85323]
[1780451048874,52.01,66415.96,5.2,0.49584,0.00015,20.85323]
[1780451049636,52.01,66415.96,5.2,0.49584,0.00015,20.85323]
[1780451049880,52.01,66412.37,5.2,0.49531,0.00015,20.8518]
[1780451050069,52.01,66412.37,5.2,0.49531,0.00015,20.8518]
[1780451050110,52.01,66412.37,5.2,0.49531,0.00015,20.8518]
[1780451050387,52.01,66412.37,5.2,0.49531,0.00015,20.8518]
[1780451050631,52.01,66412.37,5.2,0.49531,0.00015,20.8518]
[1780451051580,52.01,66412.83,5.2,0.49538,0.00015,20.85199]
[1780451051877,52.0,66416.82,5.2,0.49597,0.00015,20.85357]
[1780451051972,52.0,66416.82,5.2,0.49597,0.00015,20.85357]
[1780451051982,52.0,66416.82,5.2,0.49597,0.00015,20.85357]
[1780451052065,52.0,66416.82,5.2,0.49597,0.00015,20.85357]
[1780451052507,52.0,66416.82,5.2,0.49597,0.00015,20.85357]
[1780451052577,52.0,66423.58,5.2,0.49696,0.00015,20.85615]
[1780451053611,52.0,66423.58,5.2,0.49696,0.00015,20.85615]
[1780451054313,52.01,66425.97,5.2,0.49731,0.00015,20.85704]
[1780451055194,52.01,66425.02,5.2,0.49717,0.00015,20.85669]
[1780451055412,52.01,66425.02,5.2,0.49717,0.00015,20.85669]
[1780451055972,52.01,66424.17,5.2,0.49705,0.00015,20.85637]
[1780451055981,52.01,66424.17,5.2,0.49705,0.00015,20.85637]
[1780451056079,52.01,66424.17,5.2,0.49705,0.00015,20.85637]
[1780451056096,52.01,66424.17,5.2,0.49705,0.00015,20.85637]
[1780451056311,52.01,66424.17,5.2,0.49705,0.00015,20.85637]
[1780451056379,52.01,66416.16,5.2,0.49587,0.00015,20.85331]
[1780451056767,52.01,66416.16,5.2,0.49587,0.00015,20.85331]
[1780451057192,52.01,66416.16,5.2,0.49587,0.00015,20.85331]
[1780451057521,52.01,66416.16,5.2,0.49587,0.00015,20.85331]
[1780451057539,52.01,66416.16,5.2,0.49587,0.00015,20.85331]
[1780451057627,52.01,66409.14,5.2,0.49484,0.00015,20.85048]
[1780451057865,52.01,66409.14,5.2,0.49484,0.00015,20.85048]
[1780451058574,52.01,66409.14,5.2,0.49484,0.00015,20.85048]
[1780451058632,52.01,66409.14,5.2,0.49484,0.00015,20.85048]
[1780451058638,52.01,66401.56,5.2,0.49373,0.00015,20.84727]
[1780451058716,52.01,66401.56,5.2,0.49373,0.00015,20.84727]
[1780451058757,52.01,66401.56,5.2,0.49373,0.00015,20.84727]
[1780451058951,52.01,66401.56,5.2,0.49373,0.00015,20.84727]
[1780451060398,52.01,66399.08,5.2,0.49336,0.00015,20.84618]
[1780451060404,52.01,66399.08,5.2,0.49336,0.00015,20.84618]
[1780451060744,52.01,66398.37,5.2,0.49326,0.00015,20.84587]
[1780451060774,52.01,66398.37,5.2,0.49326,0.00015,20.84587]
[1780451060885,52.01,66398.37,5.2,0.49326,0.00015,20.84587]
[1780451060934,52.01,66398.37,5.2,0.49326,0.00015,20.84587]
[1780451061336,52.01,66389.77,5.2,0.492,0.00015,20.84195]
[1780451061795,52.01,66389.77,5.2,0.492,0.00015,20.84195]
[1780451062643,52.01,66389.77,5.2,0.492,0.00015,20.84195]
[1780451062661,52.01,66389.77,5.2,0.492,0.00015,20.84195]
[1780451062675,52.0,66383.14,5.2,0.49102,0.00015,20.83878]
[1780451063365,52.0,66383.14,5.2,0.49102,0.00015,20.83878]
[1780451063418,52.0,66383.14,5.2,0.49102,0.00015,20.83878]
[1780451063458,52.0,66383.14,5.2,0.49102,0.00015,20.83878]
[1780451063611,52.0,66383.14,5.2,0.49102,0.00015,20.83878]
[1780451063729,52.0,66380.79,5.2,0.49068,0.00015,20.83763]
[1780451063903,52.0,66380.79,5.2,0.49068,0.00015,20.83763]
[1780451063922,52.0,66380.79,5.2,0.49068,0.00015,20.83763]
[1780451063967,52.0,66380.79,5.2,0.49068,0.00015,20.83763]
[1780451064082,52.0,66380.79,5.2,0.49068,0.00015,20.83763]
[1780451064198,52.0,66380.79,5.2,0.49068,0.00015,20.83763]
[1780451064207,52.0,66380.79,5.2,0.49068,0.00015,20.83763]
[1780451064284,52.0,66380.79,5.2,0.49068,0.00015,20.83763]
[1780451064464,52.0,66380.79,5.2,0.49068,0.00015,20.83763]
[1780451064626,52.0,66375.65,5.2,0.48992,0.00015,20.83506]
[1780451065397,52.0,66375.65,5.2,0.48992,0.00015,20.83506]
[1780451065520,52.0,66375.65,5.2,0.48992,0.00015,20.83506]
[1780451066104,52.01,66374.14,5.2,0.4897,0.00015,20.8343]
[1780451066521,52.01,66374.14,5.2,0.4897,0.00015,20.8343]
[1780451067869,52.03,66373.98,5.2,0.48969,0.00015,20.83422]
[1780451067879,52.03,66373.98,5.2,0.48969,0.00015,20.83422]
[1780451068607,52.03,66373.98,5.2,0.48969,0.00015,20.83422]
[1780451068651,52.03,66373.98,5.2,0.48969,0.00015,20.83422]
[1780451068958,52.03,66372.4,5.2,0.48946,0.00015,20.83341]
[1780451069275,52.03,66372.4,5.2,0.48946,0.00015,20.83341]
[1780451071226,52.03,66376.16,5.2,0.49001,0.00015,20.83534]
[1780451072472,52.03,66378.03,5.2,0.49028,0.00015,20.83307]
[1780451072481,52.03,66378.03,5.2,0.49028,0.00015,20.83307]
[1780451074041,52.03,66384.68,5.2,0.49126,0.00015,20.83634]
[1780451074096,52.03,66384.68,5.2,0.49126,0.00015,20.83634]
[1780451074212,52.03,66384.68,5.2,0.49126,0.00015,20.83634]
[1780451074279,52.03,66384.68,5.2,0.49126,0.00015,20.83634]
[1780451074382,52.03,66384.68,5.2,0.49126,0.00015,20.83634]
[1780451074465,52.03,66384.68,5.2,0.49126,0.00015,20.83634]
[1780451074488,52.03,66384.68,5.2,0.49126,0.00015,20.83634]
[1780451074549,52.03,66384.68,5.2,0.49126,0.00015,20.83634]
[1780451074687,52.03,66382.17,5.2,0.49089,0.00015,20.83512]
[1780451075434,52.03,66374.79,5.2,0.48981,0.00015,20.83144]
[1780451076298,52.03,66374.79,5.2,0.48981,0.00015,20.83144]
[1780451076441,52.03,66370.24,5.2,0.48914,0.00015,20.82909]
[1780451077320,52.03,66370.24,5.2,0.48914,0.00015,20.82909]
[1780451078728,52.04,66371.29,5.2,0.4893,0.00015,20.82964]
[1780451078739,52.04,66371.29,5.2,0.4893,0.00015,20.82964]
[1780451082483,52.04,66378.47,5.2,0.49035,0.00015,20.8333]
[1780451083646,52.04,66378.47,5.2,0.49035,0.00015,20.8333]
[1780451084038,52.04,66378.43,5.2,0.49034,0.00015,20.83328]
[1780451084497,52.04,66390.44,5.2,0.49211,0.00015,20.83907]
[1780451084890,52.04,66390.44,5.2,0.49211,0.00015,20.83907]
[1780451085504,52.04,66399.41,5.2,0.49342,0.00015,20.84314]
[1780451085794,52.04,66399.41,5.2,0.49342,0.00015,20.84314]
[1780451085873,52.04,66399.41,5.2,0.49342,0.00015,20.84314]
[1780451086918,52.04,66400.51,5.2,0.49358,0.00015,20.84362]
[1780451087207,52.04,66400.51,5.2,0.49358,0.00015,20.84362]
[1780451088569,52.04,66397.25,5.2,0.4931,0.00015,20.84218]
[1780451089094,52.04,66394.99,5.2,0.49277,0.00015,20.84116]
[1780451089163,52.04,66394.99,5.2,0.49277,0.00015,20.84116]
[1780451089878,52.04,66394.44,5.2,0.49269,0.00015,20.84091]
[1780451089945,52.04,66394.44,5.2,0.49269,0.00015,20.84091]
[1780451090061,52.04,66394.44,5.2,0.49269,0.00015,20.84091]
[1780451090580,52.04,66394.44,5.2,0.49269,0.00015,20.84091]
[1780451090622,52.04,66394.44,5.2,0.49269,0.00015,20.84091]
[1780451090657,52.04,66394.44,5.2,0.49269,0.00015,20.84091]
[1780451090701,52.03,66407.38,5.2,0.49459,0.00015,20.84655]
[1780451090822,52.03,66407.38,5.2,0.49459,0.00015,20.84655]
[1780451091373,52.03,66407.38,5.2,0.49459,0.00015,20.84655]
[1780451091546,52.03,66416.28,5.2,0.49589,0.00015,20.85016]
[1780451092455,52.03,66416.28,5.2,0.49589,0.00015,20.85016]
[1780451094762,52.03,66415.89,5.2,0.49584,0.00015,20.85001]
[1780451095124,52.03,66415.89,5.2,0.49584,0.00015,20.85001]
[1780451095507,52.03,66415.89,5.2,0.49584,0.00015,20.85001]
[1780451097319,52.03,66416.08,5.2,0.49586,0.00015,20.85008]
[1780451097327,52.03,66416.08,5.2,0.49586,0.00015,20.85008]
[1780451098630,52.03,66413.81,5.2,0.49553,0.00015,20.84918]
[1780451099510,52.03,66412.21,5.2,0.4953,0.00015,20.84854]
[1780451099624,52.03,66412.01,5.2,0.49527,0.00015,20.84846]
[1780451100245,52.03,66412.01,5.2,0.49527,0.00015,20.84846]
[1780451100264,52.03,66412.01,5.2,0.49527,0.00015,20.84846]
[1780451100343,52.03,66412.01,5.2,0.49527,0.00015,20.84846]
[1780451100350,52.03,66412.01,5.2,0.49527,0.00015,20.84846]
[1780451100463,52.03,66412.01,5.2,0.49527,0.00015,20.84846]
[1780451100611,52.03,66412.01,5.2,0.49527,0.00015,20.84846]
[1780451100631,52.03,66418.41,5.2,0.4962,0.00015,20.85099]
[1780451101577,52.03,66418.41,5.2,0.4962,0.00015,20.85099]
[1780451101638,52.03,66425.59,5.2,0.49726,0.00015,20.8537]
[1780451101995,52.03,66425.59,5.2,0.49726,0.00015,20.8537]
[1780451104360,52.02,66425.48,5.2,0.49724,0.00015,20.85366]
[1780451104659,52.02,66426.1,5.2,0.49733,0.00015,20.85388]
[1780451106732,52.02,66429.46,5.2,0.49782,0.00015,20.85509]
[1780451107262,52.02,66430.66,5.2,0.498,0.00015,20.85552]
[1780451109694,52.02,66440.65,5.2,0.49946,0.00015,20.8589]
[1780451111288,52.02,66440.57,5.2,0.49945,0.00015,20.85887]
[1780451111644,52.02,66440.57,5.2,0.49945,0.00015,20.85887]
[1780451111707,52.02,66440.57,5.2,0.49945,0.00015,20.85887]
[1780451111737,52.02,66440.57,5.2,0.49945,0.00015,20.85887]
[1780451111707,52.02,66442.14,5.2,0.49968,0.00015,20.85938]
[1780451114270,52.02,66441.99,5.2,0.49966,0.00015,20.85933]
[1780451115023,52.02,66440.17,5.2,0.49939,0.00015,20.85874]
[1780451115039,52.02,66440.17,5.2,0.49939,0.00015,20.85874]
[1780451117311,52.02,66434.33,5.2,0.49854,0.00015,20.85679]
[1780451118404,52.02,66434.37,5.2,0.49854,0.00015,20.85681]
[1780451118757,52.02,66429.42,5.2,0.49782,0.00015,20.85508]
[1780451119039,52.02,66429.42,5.2,0.49782,0.00015,20.85508]
[1780451119416,52.02,66429.42,5.2,0.49782,0.00015,20.85508]
[1780451119699,52.03,66429.27,5.2,0.4978,0.00015,20.85503]
[1780451120288,52.03,66429.27,5.2,0.4978,0.00015,20.85503]
[1780451120947,52.03,66425.69,5.2,0.49727,0.00015,20.85373]
[1780451121029,52.03,66417.66,5.2,0.49609,0.00015,20.8507]
[1780451123797,52.03,66414.37,5.2,0.49561,0.00015,20.8494]
[1780451125452,52.03,66414.37,5.2,0.49561,0.00015,20.8494]
[1780451125472,52.03,66414.37,5.2,0.49561,0.00015,20.8494]
[1780451125687,52.03,66414.37,5.2,0.49561,0.00015,20.8494]
[1780451126692,52.03,66414.28,5.2,0.4956,0.00015,20.84937]
[1780451125813,52.03,66418.57,5.2,0.49623,0.00015,20.85105]
[1780451127028,52.03,66418.57,5.2,0.49623,0.00015,20.85105]
[1780451127711,52.03,66418.57,5.2,0.49623,0.00015,20.85105]
[1780451127569,52.03,66427.67,5.2,0.49756,0.00015,20.85445]
[1780451127837,52.03,66427.67,5.2,0.49756,0.00015,20.85445]
[1780451127843,52.03,66427.67,5.2,0.49756,0.00015,20.85445]
[1780451128285,52.03,66427.67,5.2,0.49756,0.00015,20.85445]
[1780451128543,52.03,66427.67,5.2,0.49756,0.00015,20.85445]
[1780451128559,52.03,66427.67,5.2,0.49756,0.00015,20.85445]
[1780451128643,52.03,66435.11,5.2,0.49866,0.00015,20.85706]
[1780451128957,52.03,66435.11,5.2,0.49866,0.00015,20.85706]
[1780451129426,52.03,66435.11,5.2,0.49866,0.00015,20.85706]
[1780451130656,52.03,66438.71,5.2,0.49918,0.00015,20.85826]
[1780451130724,52.03,66438.71,5.2,0.49918,0.00015,20.85826]
[1780451130871,52.03,66440.66,5.2,0.49947,0.00015,20.8589]
[1780451130997,52.03,66440.66,5.2,0.49947,0.00015,20.8589]
[1780451131044,52.03,66440.66,5.2,0.49947,0.00015,20.8589]
[1780451131093,52.03,66440.66,5.2,0.49947,0.00015,20.8589]
[1780451131341,52.03,66440.66,5.2,0.49947,0.00015,20.8589]
[1780451131858,52.03,66452.16,5.2,0.50115,0.00015,20.85924]
[1780451133128,52.03,66452.16,5.2,0.50115,0.00015,20.85924]
[1780451133232,52.03,66452.16,5.2,0.50115,0.00015,20.85924]
[1780451134386,52.03,66454.94,5.2,0.50156,0.00015,20.86004]
[1780451135067,52.03,66455.72,5.2,0.50168,0.00015,20.86026]
[1780451136210,52.03,66455.36,5.2,0.50162,0.00015,20.86016]
[1780451136581,52.03,66455.36,5.2,0.50162,0.00015,20.86016]
[1780451136620,52.03,66455.36,5.2,0.50162,0.00015,20.86016]
[1780451136795,52.03,66455.42,5.2,0.50163,0.00015,20.86017]
[1780451136948,52.03,66455.42,5.2,0.50163,0.00015,20.86017]
[1780451137311,52.03,66455.42,5.2,0.50163,0.00015,20.86017]
[1780451137338,52.03,66455.42,5.2,0.50163,0.00015,20.86017]
[1780451137384,52.03,66450.81,5.2,0.50096,0.00015,20.85884]
[1780451137819,52.03,66450.81,5.2,0.50096,0.00015,20.85884]
[1780451137998,52.03,66450.81,5.2,0.50096,0.00015,20.85884]
[1780451138043,52.03,66450.81,5.2,0.50096,0.00015,20.85884]
[1780451138183,52.03,66450.81,5.2,0.50096,0.00015,20.85884]
[1780451138753,52.03,66450.81,5.2,0.50096,0.00015,20.85884]
[1780451138799,52.03,66433.62,5.2,0.49844,0.00015,20.85335]
[1780451138829,52.03,66433.62,5.2,0.49844,0.00015,20.85335]
[1780451138956,52.03,66433.62,5.2,0.49844,0.00015,20.85335]
[1780451139043,52.03,66433.62,5.2,0.49844,0.00015,20.85335]
[1780451139696,52.03,66433.62,5.2,0.49844,0.00015,20.85335]
[1780451139756,52.04,66427.86,5.2,0.49759,0.00015,20.85132]
[1780451140296,52.04,66427.86,5.2,0.49759,0.00015,20.85132]
[1780451140518,52.04,66427.86,5.2,0.49759,0.00015,20.85132]
[1780451140735,52.04,66427.86,5.2,0.49759,0.00015,20.85132]
[1780451140567,52.04,66423.93,5.2,0.49701,0.00015,20.84988]
[1780451141225,52.04,66423.93,5.2,0.49701,0.00015,20.84988]
[1780451141431,52.04,66423.93,5.2,0.49701,0.00015,20.84988]
[1780451141541,52.04,66423.93,5.2,0.49701,0.00015,20.84988]
[1780451141606,52.04,66423.93,5.2,0.49701,0.00015,20.84988]
[1780451141719,52.04,66423.93,5.2,0.49701,0.00015,20.84988]
[1780451141924,52.04,66424.28,5.2,0.49707,0.00015,20.85001]
[1780451142217,52.04,66424.28,5.2,0.49707,0.00015,20.85001]
[1780451142312,52.04,66430.88,5.2,0.49803,0.00015,20.85239]
[1780451143088,52.04,66430.88,5.2,0.49803,0.00015,20.85239]
[1780451143823,52.04,66434.38,5.2,0.49855,0.00015,20.85361]
[1780451144343,52.04,66434.38,5.2,0.49855,0.00015,20.85361]
[1780451145163,52.04,66436.64,5.2,0.49888,0.00015,20.85437]
[1780451146008,52.04,66436.4,5.2,0.49885,0.00015,20.85429]
[1780451147520,52.04,66437.06,5.2,0.49894,0.00015,20.85451]
[1780451147531,52.04,66437.06,5.2,0.49894,0.00015,20.85451]
[1780451147633,52.04,66437.06,5.2,0.49894,0.00015,20.85451]
[1780451147753,52.04,66437.06,5.2,0.49894,0.00015,20.85451]
[1780451147922,52.04,66439.53,5.2,0.4993,0.00015,20.85533]
[1780451148542,52.04,66439.53,5.2,0.4993,0.00015,20.85533]
[1780451148577,52.04,66439.53,5.2,0.4993,0.00015,20.85533]
[1780451148792,52.04,66439.53,5.2,0.4993,0.00015,20.85533]
[1780451148790,52.04,66447.69,5.2,0.5005,0.00015,20.85791]
[1780451150351,52.04,66450.72,5.2,0.50095,0.00015,20.85881]
[1780451151141,52.04,66449.5,5.2,0.50077,0.00015,20.85845]
[1780451151281,52.04,66449.5,5.2,0.50077,0.00015,20.85845]
[1780451151485,52.04,66449.5,5.2,0.50077,0.00015,20.85845]
[1780451152289,52.05,66445.93,5.2,0.50024,0.00015,20.85737]
[1780451154251,52.05,66444.04,5.2,0.49997,0.00015,20.85678]
[1780451154694,52.05,66444.04,5.2,0.49997,0.00015,20.85678]
[1780451154922,52.05,66444.14,5.2,0.49998,0.00015,20.85681]
[1780451155103,52.05,66444.14,5.2,0.49998,0.00015,20.85681]
[1780451155792,52.05,66444.14,5.2,0.49998,0.00015,20.85681]
[1780451155156,52.05,66432.44,5.2,0.49827,0.00015,20.85294]
[1780451156741,52.05,66422.7,5.2,0.49684,0.00015,20.84942]
[1780451157876,52.05,66422.5,5.2,0.49681,0.00015,20.84935]
[1780451158026,52.05,66422.5,5.2,0.49681,0.00015,20.84935]
[1780451158571,52.05,66422.5,5.2,0.49681,0.00015,20.84935]
[1780451158656,52.05,66422.5,5.2,0.49681,0.00015,20.84935]
[1780451158778,52.05,66422.5,5.2,0.49681,0.00015,20.84935]
[1780451158811,52.05,66415.7,5.2,0.49581,0.00015,20.84673]
[1780451158907,52.05,66415.7,5.2,0.49581,0.00015,20.84673]
[1780451159041,52.05,66415.7,5.2,0.49581,0.00015,20.84673]
[1780451159099,52.05,66415.7,5.2,0.49581,0.00015,20.84673]
[1780451159109,52.05,66415.7,5.2,0.49581,0.00015,20.84673]
[1780451159146,52.05,66415.7,5.2,0.49581,0.00015,20.84673]
[1780451159230,52.05,66414.58,5.2,0.49565,0.00015,20.84629]
[1780451161607,52.05,66418.39,5.2,0.49621,0.00015,20.84778]
[1780451162621,52.05,66419.24,5.2,0.49633,0.00015,20.84811]
[1780451162718,52.05,66420.39,5.2,0.4965,0.00015,20.84855]
[1780451164121,52.05,66423.1,5.2,0.4969,0.00015,20.84957]
[1780451164798,52.05,66423.1,5.2,0.4969,0.00015,20.84957]
[1780451165496,52.05,66426.89,5.2,0.49745,0.00015,20.85097]
[1780451168301,52.05,66425.1,5.2,0.49719,0.00015,20.85031]
[1780451169941,52.05,66426.94,5.2,0.49746,0.00015,20.85099]
[1780451174424,52.05,66430.05,5.2,0.49792,0.00015,20.8521]
[1780451174430,52.05,66430.05,5.2,0.49792,0.00015,20.8521]
[1780451174794,52.05,66430.05,5.2,0.49792,0.00015,20.8521]
[1780451174806,52.05,66430.05,5.2,0.49792,0.00015,20.8521]
[1780451175478,52.05,66430.27,5.2,0.49795,0.00015,20.85218]
[1780451175540,52.05,66436.91,5.2,0.49892,0.00015,20.85446]
[1780451176081,52.05,66436.91,5.2,0.49892,0.00015,20.85446]
[1780451176248,52.05,66436.91,5.2,0.49892,0.00015,20.85446]
[1780451176750,52.05,66436.91,5.2,0.49892,0.00015,20.85446]
[1780451176758,52.05,66436.91,5.2,0.49892,0.00015,20.85446]
[1780451176766,52.06,66432.11,5.2,0.49822,0.00015,20.85282]
[1780451176989,52.06,66432.11,5.2,0.49822,0.00015,20.85282]
[1780451177117,52.06,66432.11,5.2,0.49822,0.00015,20.85282]
[1780451177119,52.06,66432.11,5.2,0.49822,0.00015,20.85282]
[1780451177308,52.06,66432.11,5.2,0.49822,0.00015,20.85282]
[1780451177372,52.06,66425.11,5.2,0.4972,0.00015,20.85032]
[1780451177850,52.06,66425.11,5.2,0.4972,0.00015,20.85032]
[1780451178146,52.06,66425.11,5.2,0.4972,0.00015,20.85032]
[1780451178208,52.06,66419.26,5.2,0.49634,0.00015,20.84812]
[1780451179753,52.06,66419.26,5.2,0.49634,0.00015,20.84812]
[1780451179764,52.06,66419.26,5.2,0.49634,0.00015,20.84812]
[1780451179864,52.06,66419.2,5.2,0.49633,0.00015,20.8481]
[1780451180031,52.06,66419.2,5.2,0.49633,0.00015,20.8481]
[1780451180053,52.06,66419.2,5.2,0.49633,0.00015,20.8481]
[1780451180063,52.06,66419.2,5.2,0.49633,0.00015,20.8481]
[1780451180087,52.06,66419.2,5.2,0.49633,0.00015,20.8481]
[1780451180234,52.06,66419.2,5.2,0.49633,0.00015,20.8481]
[1780451181209,52.06,66423.26,5.2,0.49692,0.00015,20.84963]
[1780451182272,52.06,66422.96,5.2,0.49688,0.00015,20.84952]
[1780451182619,52.06,66422.96,5.2,0.49688,0.00015,20.84952]
[1780451182693,52.06,66422.87,5.2,0.49687,0.00015,20.84949]
[1780451184019,52.06,66426.33,5.2,0.49737,0.00015,20.85077]
[1780451184024,52.06,66426.33,5.2,0.49737,0.00015,20.85077]
[1780451184106,52.06,66426.33,5.2,0.49737,0.00015,20.85077]
[1780451184133,52.06,66426.33,5.2,0.49737,0.00015,20.85077]
[1780451184162,52.06,66426.33,5.2,0.49737,0.00015,20.85077]
[1780451184348,52.06,66426.33,5.2,0.49737,0.00015,20.85077]
[1780451184353,52.06,66426.33,5.2,0.49737,0.00015,20.85077]
[1780451184420,52.06,66437.45,5.2,0.49901,0.00015,20.85464]
[1780451185257,52.06,66444.47,5.2,0.50003,0.00015,20.85691]
[1780451185852,52.06,66444.47,5.2,0.50003,0.00015,20.85691]
[1780451186425,52.06,66445.28,5.2,0.50015,0.00015,20.85716]
[1780451187675,52.06,66445.28,5.2,0.50015,0.00015,20.85716]
[1780451188083,52.06,66445.23,5.2,0.50015,0.00015,20.85715]
[1780451190237,52.06,66438.37,5.2,0.49914,0.00015,20.85495]
[1780451191062,52.06,66438.55,5.2,0.49917,0.00015,20.85501]
[1780451191709,52.06,66438.55,5.2,0.49917,0.00015,20.85501]
[1780451191899,52.06,66438.95,5.2,0.49922,0.00015,20.85193]
[1780451191905,52.06,66438.95,5.2,0.49922,0.00015,20.85193]
[1780451191939,52.06,66438.95,5.2,0.49922,0.00015,20.85193]
[1780451192766,52.06,66438.95,5.2,0.49922,0.00015,20.85193]
[1780451192307,52.06,66432.47,5.2,0.49827,0.00015,20.84975]
[1780451193098,52.06,66432.47,5.2,0.49827,0.00015,20.84975]
[1780451193844,52.07,66427.62,5.2,0.49756,0.00015,20.84803]
[1780451199177,52.07,66423.46,5.2,0.49696,0.00015,20.84651]
[1780451202912,52.07,66425.03,5.2,0.49719,0.00015,20.84709]
[1780451205125,52.08,66424.0,5.2,0.49704,0.00015,20.84671]
[1780451205806,52.08,66424.0,5.2,0.49704,0.00015,20.84671]
[1780451205909,52.08,66424.78,5.2,0.49715,0.00015,20.847]
[1780451207726,52.08,66424.88,5.2,0.49717,0.00015,20.84703]
[1780451208853,52.08,66427.31,5.2,0.49752,0.00015,20.84792]
[1780451210873,52.08,66434.93,5.2,0.49864,0.00015,20.85059]
[1780451211060,52.08,66434.93,5.2,0.49864,0.00015,20.85059]
[1780451213615,52.08,66440.07,5.2,0.4994,0.00015,20.8523]
[1780451213833,52.08,66440.07,5.2,0.4994,0.00015,20.8523]
[1780451215000,52.09,66440.25,5.2,0.49942,0.00015,20.85236]
[1780451215705,52.09,66440.25,5.2,0.49942,0.00015,20.85236]
[1780451216187,52.09,66441.08,5.2,0.49954,0.00015,20.85263]
[1780451216349,52.09,66441.08,5.2,0.49954,0.00015,20.85263]
[1780451216948,52.09,66441.86,5.2,0.49966,0.00015,20.85288]
[1780451217450,52.09,66441.86,5.2,0.49966,0.00015,20.85288]
[1780451218231,52.09,66441.98,5.2,0.49968,0.00015,20.85292]
[1780451218718,52.09,66441.98,5.2,0.49968,0.00015,20.85292]
[1780451219166,52.09,66442.4,5.2,0.49974,0.00015,20.85305]
[1780451219267,52.09,66442.4,5.2,0.49974,0.00015,20.85305]
[1780451220782,52.09,66443.83,5.2,0.49995,0.00015,20.85351]
[1780451221008,52.09,66445.57,5.2,0.5002,0.00015,20.85405]
[1780451221058,52.09,66445.57,5.2,0.5002,0.00015,20.85405]
[1780451221083,52.09,66445.57,5.2,0.5002,0.00015,20.85405]
[1780451221447,52.09,66445.57,5.2,0.5002,0.00015,20.85405]
[1780451221513,52.09,66437.79,5.2,0.49906,0.00015,20.85155]
[1780451221944,52.09,66437.79,5.2,0.49906,0.00015,20.85155]
[1780451222025,52.09,66437.79,5.2,0.49906,0.00015,20.85155]
[1780451222334,52.09,66437.79,5.2,0.49906,0.00015,20.85155]
[1780451222557,52.09,66437.79,5.2,0.49906,0.00015,20.85155]
[1780451222922,52.09,66435.57,5.2,0.49874,0.00015,20.85081]
[1780451222991,52.09,66435.57,5.2,0.49874,0.00015,20.85081]
[1780451225494,52.1,66437.97,5.2,0.49909,0.00015,20.85161]
[1780451227823,52.1,66438.71,5.2,0.4992,0.00015,20.85186]
[1780451227559,52.1,66443.56,5.2,0.49991,0.00015,20.85342]
[1780451229648,52.1,66445.43,5.2,0.50019,0.00015,20.85401]
[1780451230254,52.1,66446.84,5.2,0.50039,0.00015,20.85444]
[1780451231993,52.1,66446.65,5.2,0.50036,0.00015,20.85438]
[1780451232594,52.1,66440.67,5.2,0.49949,0.00015,20.8525]
[1780451232939,52.1,66440.67,5.2,0.49949,0.00015,20.8525]
[1780451234751,52.1,66438.6,5.2,0.49919,0.00015,20.85182]
[1780451235084,52.1,66438.84,5.2,0.49922,0.00015,20.8519]
[1780451236267,52.1,66435.43,5.2,0.49872,0.00015,20.85076]
[1780451236356,52.1,66435.43,5.2,0.49872,0.00015,20.85076]
[1780451236560,52.1,66435.43,5.2,0.49872,0.00015,20.85076]
[1780451236583,52.1,66435.43,5.2,0.49872,0.00015,20.85076]
[1780451236776,52.1,66435.43,5.2,0.49872,0.00015,20.85076]
[1780451236806,52.1,66430.39,5.2,0.49798,0.00015,20.84902]
[1780451236945,52.1,66430.39,5.2,0.49798,0.00015,20.84902]
[1780451237670,52.1,66430.39,5.2,0.49798,0.00015,20.84902]
[1780451238138,52.11,66434.08,5.2,0.49852,0.00015,20.8503]
[1780451238731,52.11,66438.51,5.2,0.49917,0.00015,20.85179]
[1780451238950,52.11,66438.51,5.2,0.49917,0.00015,20.85179]
[1780451240115,52.11,66440.62,5.2,0.49948,0.00015,20.85248]
[1780451240158,52.11,66440.62,5.2,0.49948,0.00015,20.85248]
[1780451240501,52.11,66440.62,5.2,0.49948,0.00015,20.85248]
[1780451240891,52.11,66440.62,5.2,0.49948,0.00015,20.85248]
[1780451240900,52.11,66440.62,5.2,0.49948,0.00015,20.85248]
[1780451240657,52.11,66421.61,5.2,0.4967,0.00015,20.84582]
[1780451241537,52.11,66421.61,5.2,0.4967,0.00015,20.84582]
[1780451241604,52.11,66421.61,5.2,0.4967,0.00015,20.84582]
[1780451241814,52.11,66421.61,5.2,0.4967,0.00015,20.84582]
[1780451241817,52.11,66407.29,5.2,0.4946,0.00015,20.84013]
[1780451242007,52.11,66407.29,5.2,0.4946,0.00015,20.84013]
[1780451242540,52.11,66407.29,5.2,0.4946,0.00015,20.84013]
[1780451242871,52.11,66405.48,5.2,0.49433,0.00015,20.83937]
[1780451242993,52.11,66405.48,5.2,0.49433,0.00015,20.83937]
[1780451243140,52.11,66405.48,5.2,0.49433,0.00015,20.83937]
[1780451243517,52.11,66405.48,5.2,0.49433,0.00015,20.83937]
[1780451243872,52.11,66405.48,5.2,0.49433,0.00015,20.83937]
[1780451244088,52.11,66405.77,5.2,0.49438,0.00015,20.83949]
[1780451244181,52.11,66405.77,5.2,0.49438,0.00015,20.83949]
[1780451244742,52.11,66405.77,5.2,0.49438,0.00015,20.83949]
[1780451244896,52.11,66405.77,5.2,0.49438,0.00015,20.83949]
[1780451244825,52.11,66413.6,5.2,0.49552,0.00015,20.84271]
[1780451245214,52.11,66413.6,5.2,0.49552,0.00015,20.84271]
[1780451245787,52.11,66413.6,5.2,0.49552,0.00015,20.84271]
[1780451247010,52.11,66419.19,5.2,0.49634,0.00015,20.8449]
[1780451247413,52.11,66419.19,5.2,0.49634,0.00015,20.8449]
[1780451247415,52.11,66419.19,5.2,0.49634,0.00015,20.8449]
[1780451247705,52.11,66420.6,5.2,0.49655,0.00015,20.84544]
[1780451249719,52.11,66427.01,5.2,0.49749,0.00015,20.84781]
[1780451253749,52.1,66432.62,5.2,0.49831,0.00015,20.84659]
[1780451254074,52.1,66432.62,5.2,0.49831,0.00015,20.84659]
[1780451254757,52.1,66436.2,5.2,0.49883,0.00015,20.84782]
[1780451254957,52.1,66436.2,5.2,0.49883,0.00015,20.84782]
[1780451255033,52.1,66436.2,5.2,0.49883,0.00015,20.84782]
[1780451255798,52.1,66436.2,5.2,0.49883,0.00015,20.84782]
[1780451256893,52.11,66436.9,5.2,0.49894,0.00015,20.84805]
[1780451256985,52.11,66439.31,5.2,0.49929,0.00015,20.84885]
[1780451257780,52.11,66445.31,5.2,0.50017,0.00015,20.85076]
[1780451258282,52.11,66445.31,5.2,0.50017,0.00015,20.85076]
[1780451260933,52.11,66446.61,5.2,0.50036,0.00015,20.85116]
[1780451261999,52.11,66447.54,5.2,0.5005,0.00015,20.85145]
[1780451263721,52.11,66446.34,5.2,0.50032,0.00015,20.85108]
[1780451264416,52.11,66446.47,5.2,0.50034,0.00015,20.85112]
[1780451266318,52.11,66446.13,5.2,0.50029,0.00015,20.85102]
[1780451267012,52.11,66448.68,5.2,0.50066,0.00015,20.85179]
[1780451268283,52.11,66448.62,5.2,0.50065,0.00015,20.85178]
[1780451269397,52.11,66448.0,5.2,0.50056,0.00015,20.85159]
[1780451270624,52.11,66448.22,5.2,0.5006,0.00015,20.85165]
[1780451270996,52.11,66449.81,5.2,0.50083,0.00015,20.85213]
[1780451276219,52.12,66448.68,5.2,0.50066,0.00015,20.85179]
[1780451276220,52.12,66448.68,5.2,0.50066,0.00015,20.85179]
[1780451281580,52.12,66446.98,5.2,0.50042,0.00015,20.85128]
[1780451281632,52.12,66446.98,5.2,0.50042,0.00015,20.85128]
[1780451283878,52.12,66443.53,5.2,0.49991,0.00015,20.85021]
[1780451284070,52.12,66442.92,5.2,0.49982,0.00015,20.85001]
[1780451285355,52.12,66444.32,5.2,0.50003,0.00015,20.85045]
[1780451286239,52.12,66445.84,5.2,0.50025,0.00015,20.85093]
[1780451287679,52.12,66446.37,5.2,0.50033,0.00015,20.85109]
[1780451289645,52.12,66445.93,5.2,0.50026,0.00015,20.85095]
[1780451289675,52.12,66445.93,5.2,0.50026,0.00015,20.85095]
[1780451291318,52.13,66442.43,5.2,0.49975,0.00015,20.84986]
[1780451292651,52.13,66442.18,5.2,0.49971,0.00015,20.84978]
[1780451292827,52.13,66442.18,5.2,0.49971,0.00015,20.84978]
[1780451294746,52.13,66445.92,5.2,0.50026,0.00015,20.85095]
[1780451300554,52.13,66445.89,5.2,0.50026,0.00015,20.85094]
[1780451300588,52.13,66445.89,5.2,0.50026,0.00015,20.85094]
[1780451303234,52.13,66444.87,5.2,0.50011,0.00015,20.85063]
[1780451304433,52.13,66445.08,5.2,0.50014,0.00015,20.85069]
[1780451304448,52.13,66445.08,5.2,0.50014,0.00015,20.85069]
[1780451304522,52.13,66445.08,5.2,0.50014,0.00015,20.85069]
[1780451304686,52.13,66445.08,5.2,0.50014,0.00015,20.85069]
[1780451304998,52.14,66445.29,5.2,0.50017,0.00015,20.85076]
[1780451305110,52.14,66450.11,5.2,0.50088,0.00015,20.85222]
[1780451306076,52.14,66450.11,5.2,0.50088,0.00015,20.85222]
[1780451307253,52.14,66452.74,5.2,0.50126,0.00015,20.85299]
[1780451309716,52.14,66451.94,5.2,0.50115,0.00015,20.85276]
[1780451309770,52.14,66451.94,5.2,0.50115,0.00015,20.85276]
[1780451309818,52.14,66451.94,5.2,0.50115,0.00015,20.85276]
[1780451309979,52.14,66452.13,5.2,0.50117,0.00015,20.85281]
[1780451310161,52.14,66452.13,5.2,0.50117,0.00015,20.85281]
[1780451310550,52.14,66452.13,5.2,0.50117,0.00015,20.85281]
[1780451310569,52.14,66452.13,5.2,0.50117,0.00015,20.85281]
[1780451310758,52.14,66452.13,5.2,0.50117,0.00015,20.85281]
[1780451310777,52.14,66452.13,5.2,0.50117,0.00015,20.85281]
[1780451310795,52.14,66463.82,5.2,0.50289,0.00015,20.85603]
[1780451311087,52.14,66463.82,5.2,0.50289,0.00015,20.85603]
[1780451311098,52.14,66463.82,5.2,0.50289,0.00015,20.85603]
[1780451311149,52.14,66463.82,5.2,0.50289,0.00015,20.85603]
[1780451311431,52.14,66463.82,5.2,0.50289,0.00015,20.85603]
[1780451311859,52.13,66477.18,5.2,0.50484,0.00015,20.85602]
[1780451312061,52.13,66477.18,5.2,0.50484,0.00015,20.85602]
[1780451312200,52.13,66477.18,5.2,0.50484,0.00015,20.85602]
[1780451312390,52.13,66477.18,5.2,0.50484,0.00015,20.85602]
[1780451312634,52.13,66477.18,5.2,0.50484,0.00015,20.85602]
[1780451312660,52.13,66477.18,5.2,0.50484,0.00015,20.85602]
[1780451312679,52.13,66477.18,5.2,0.50484,0.00015,20.85602]
[1780451312707,52.13,66477.18,5.2,0.50484,0.00015,20.85602]
[1780451312906,52.13,66477.18,5.2,0.50484,0.00015,20.85602]
[1780451312777,52.13,66483.28,5.2,0.50573,0.00015,20.85732]
[1780451313750,52.13,66483.28,5.2,0.50573,0.00015,20.85732]
[1780451313848,52.13,66476.91,5.2,0.5048,0.00015,20.85596]
[1780451314216,52.13,66476.91,5.2,0.5048,0.00015,20.85596]
[1780451314353,52.13,66476.91,5.2,0.5048,0.00015,20.85596]
[1780451314536,52.13,66476.91,5.2,0.5048,0.00015,20.85596]
[1780451314559,52.13,66467.72,5.2,0.50345,0.00015,20.85381]
[1780451315962,52.13,66467.72,5.2,0.50345,0.00015,20.85381]
[1780451316296,52.13,66468.84,5.2,0.50362,0.00015,20.85408]
[1780451316656,52.13,66468.84,5.2,0.50362,0.00015,20.85408]
[1780451317017,52.13,66469.12,5.2,0.50366,0.00015,20.85415]
[1780451317287,52.13,66469.12,5.2,0.50366,0.00015,20.85415]
[1780451317411,52.13,66469.12,5.2,0.50366,0.00015,20.85415]
[1780451318225,52.13,66465.37,5.2,0.50311,0.00015,20.85322]
[1780451318282,52.13,66465.37,5.2,0.50311,0.00015,20.85322]
[1780451318324,52.13,66456.78,5.2,0.50185,0.00015,20.85093]
[1780451319748,52.13,66456.78,5.2,0.50185,0.00015,20.85093]
[1780451320437,52.13,66452.92,5.2,0.50129,0.00015,20.84984]
[1780451321988,52.13,66446.61,5.2,0.50036,0.00015,20.84796]
[1780451322678,52.13,66446.61,5.2,0.50036,0.00015,20.84796]
[1780451322898,52.13,66446.61,5.2,0.50036,0.00015,20.84796]
[1780451323592,52.13,66448.81,5.2,0.50068,0.00015,20.84863]
[1780451325086,52.13,66449.89,5.2,0.50084,0.00015,20.84895]
[1780451325108,52.13,66449.89,5.2,0.50084,0.00015,20.84895]
[1780451325274,52.13,66449.89,5.2,0.50084,0.00015,20.84895]
[1780451325318,52.13,66449.89,5.2,0.50084,0.00015,20.84895]
[1780451325471,52.13,66449.89,5.2,0.50084,0.00015,20.84895]
[1780451325498,52.13,66449.89,5.2,0.50084,0.00015,20.84895]
[1780451325636,52.13,66449.57,5.2,0.5008,0.00015,20.84885]
[1780451326486,52.13,66449.57,5.2,0.5008,0.00015,20.84885]
[1780451326757,52.13,66441.62,5.2,0.49963,0.00015,20.84639]
[1780451327108,52.13,66441.62,5.2,0.49963,0.00015,20.84639]
[1780451327266,52.13,66437.28,5.2,0.499,0.00015,20.84497]
[1780451328045,52.13,66437.28,5.2,0.499,0.00015,20.84497]
[1780451329759,52.13,66437.1,5.2,0.49897,0.00015,20.84491]
[1780451329980,52.13,66437.1,5.2,0.49897,0.00015,20.84491]
[1780451330017,52.13,66437.27,5.2,0.49899,0.00015,20.84497]
[1780451330112,52.13,66437.27,5.2,0.49899,0.00015,20.84497]
[1780451331079,52.13,66437.13,5.2,0.49897,0.00015,20.84492]
[1780451332975,52.13,66437.05,5.2,0.49896,0.00015,20.8449]
[1780451333530,52.13,66438.05,5.2,0.49911,0.00015,20.84523]
[1780451334474,52.13,66438.38,5.2,0.49916,0.00015,20.84534]
[1780451334873,52.13,66438.38,5.2,0.49916,0.00015,20.84534]
[1780451336002,52.13,66438.36,5.2,0.49915,0.00015,20.84533]
[1780451336455,52.13,66438.34,5.2,0.49915,0.00015,20.84532]
[1780451337182,52.13,66438.29,5.2,0.49914,0.00015,20.84531]
[1780451337351,52.13,66438.29,5.2,0.49914,0.00015,20.84531]
[1780451339875,52.13,66431.26,5.2,0.49812,0.00015,20.84292]
[1780451345405,52.13,66430.62,5.2,0.49802,0.00015,20.84269]
[1780451346289,52.13,66430.62,5.2,0.49802,0.00015,20.84269]
[1780451347419,52.14,66424.01,5.2,0.49705,0.00015,20.84031]
[1780451348808,52.14,66424.01,5.2,0.49705,0.00015,20.84031]
[1780451349055,52.14,66420.6,5.2,0.49656,0.00015,20.83903]
[1780451349056,52.14,66420.6,5.2,0.49656,0.00015,20.83903]
[1780451349061,52.14,66420.6,5.2,0.49656,0.00015,20.83903]
[1780451349114,52.14,66420.6,5.2,0.49656,0.00015,20.83903]
[1780451349804,52.14,66420.6,5.2,0.49656,0.00015,20.83903]
[1780451349854,52.14,66435.59,5.2,0.49875,0.00015,20.84441]
[1780451350440,52.14,66449.33,5.2,0.50076,0.00015,20.84878]
[1780451351601,52.14,66449.33,5.2,0.50076,0.00015,20.84878]
[1780451351735,52.14,66449.33,5.2,0.50076,0.00015,20.84878]
[1780451351741,52.14,66450.41,5.2,0.50092,0.00015,20.8491]
[1780451352814,52.14,66450.41,5.2,0.50092,0.00015,20.8491]
[1780451352834,52.14,66450.41,5.2,0.50092,0.00015,20.8491]
[1780451353527,52.14,66452.46,5.2,0.50122,0.00015,20.8497]
[1780451355140,52.14,66451.47,5.2,0.50108,0.00015,20.84942]
[1780451356424,52.14,66452.07,5.2,0.50116,0.00015,20.84959]
[1780451356473,52.14,66452.07,5.2,0.50116,0.00015,20.84959]
[1780451356992,52.14,66452.07,5.2,0.50116,0.00015,20.84959]
[1780451357007,52.14,66452.07,5.2,0.50116,0.00015,20.84959]
[1780451357575,52.14,66452.84,5.2,0.50128,0.00015,20.84981]
[1780451357575,52.14,66459.03,5.2,0.50218,0.00015,20.85155]
[1780451358453,52.14,66459.03,5.2,0.50218,0.00015,20.85155]
[1780451358552,52.14,66466.93,5.2,0.50334,0.00015,20.85361]
[1780451359831,52.14,66466.93,5.2,0.50334,0.00015,20.85361]
[1780451360276,52.14,66468.54,5.2,0.50358,0.00015,20.85401]
[1780451360278,52.14,66468.54,5.2,0.50358,0.00015,20.85401]
[1780451360310,52.14,66468.54,5.2,0.50358,0.00015,20.85401]
[1780451360314,52.14,66468.54,5.2,0.50358,0.00015,20.85401]
[1780451360323,52.14,66468.54,5.2,0.50358,0.00015,20.85401]
[1780451360873,52.14,66468.54,5.2,0.50358,0.00015,20.85401]
[1780451361431,52.14,66471.91,5.2,0.50407,0.00015,20.85482]
[1780451362172,52.13,66475.14,5.2,0.50454,0.00015,20.85557]
[1780451362178,52.13,66475.14,5.2,0.50454,0.00015,20.85557]
[1780451362247,52.13,66475.14,5.2,0.50454,0.00015,20.85557]
[1780451362525,52.13,66480.45,5.2,0.50532,0.00015,20.85673]
[1780451363196,52.13,66480.45,5.2,0.50532,0.00015,20.85673]
[1780451363378,52.13,66480.45,5.2,0.50532,0.00015,20.85673]
[1780451363425,52.13,66480.45,5.2,0.50532,0.00015,20.85673]
[1780451363479,52.13,66480.45,5.2,0.50532,0.00015,20.85673]
[1780451363581,52.13,66489.19,5.2,0.5066,0.00015,20.85847]
[1780451364098,52.13,66489.19,5.2,0.5066,0.00015,20.85847]
[1780451364673,52.13,66489.19,5.2,0.5066,0.00015,20.85847]
[1780451364918,52.13,66489.19,5.2,0.5066,0.00015,20.85847]
[1780451364940,52.13,66489.19,5.2,0.5066,0.00015,20.85847]
[1780451364955,52.13,66489.19,5.2,0.5066,0.00015,20.85847]
[1780451365022,52.13,66489.19,5.2,0.5066,0.00015,20.85847]
[1780451365000,52.13,66499.5,5.2,0.5081,0.00015,20.86026]
[1780451365355,52.13,66499.5,5.2,0.5081,0.00015,20.86026]
[1780451365635,52.13,66499.5,5.2,0.5081,0.00015,20.86026]
[1780451365669,52.13,66499.5,5.2,0.5081,0.00015,20.86026]
[1780451365801,52.13,66499.5,5.2,0.5081,0.00015,20.86026]
[1780451365976,52.13,66511.45,5.2,0.50985,0.00015,20.86195]
[1780451366098,52.13,66511.45,5.2,0.50985,0.00015,20.86195]
[1780451366172,52.13,66511.45,5.2,0.50985,0.00015,20.86195]
[1780451366267,52.13,66511.45,5.2,0.50985,0.00015,20.86195]
[1780451366841,52.13,66516.73,5.2,0.51062,0.00015,20.86257]
[1780451367214,52.13,66516.73,5.2,0.51062,0.00015,20.86257]
[1780451367232,52.13,66516.73,5.2,0.51062,0.00015,20.86257]
[1780451367293,52.13,66516.73,5.2,0.51062,0.00015,20.86257]
[1780451367352,52.13,66516.73,5.2,0.51062,0.00015,20.86257]
[1780451367455,52.13,66516.73,5.2,0.51062,0.00015,20.86257]
[1780451367473,52.13,66516.73,5.2,0.51062,0.00015,20.86257]
[1780451367676,52.13,66516.73,5.2,0.51062,0.00015,20.86257]
[1780451367690,52.13,66516.73,5.2,0.51062,0.00015,20.86257]
[1780451367924,52.13,66523.02,5.2,0.51154,0.00015,20.8632]
[1780451368533,52.13,66523.02,5.2,0.51154,0.00015,20.8632]
[1780451368818,52.13,66523.02,5.2,0.51154,0.00015,20.8632]
[1780451368897,52.13,66523.02,5.2,0.51154,0.00015,20.8632]
[1780451368985,52.13,66529.34,5.2,0.51247,0.00015,20.86373]
[1780451369574,52.13,66534.38,5.2,0.51321,0.00015,20.86407]
[1780451370304,52.13,66534.38,5.2,0.51321,0.00015,20.86407]
[1780451371010,52.13,66534.38,5.2,0.51321,0.00015,20.86407]
[1780451372164,52.13,66534.93,5.2,0.51328,0.00015,20.86089]
[1780451374313,52.13,66535.55,5.2,0.51338,0.00015,20.86093]
[1780451374338,52.13,66535.55,5.2,0.51338,0.00015,20.86093]
[1780451374359,52.13,66535.55,5.2,0.51338,0.00015,20.86093]
[1780451374363,52.13,66535.55,5.2,0.51338,0.00015,20.86093]
[1780451374389,52.13,66535.55,5.2,0.51338,0.00015,20.86093]
[1780451374548,52.13,66535.55,5.2,0.51338,0.00015,20.86093]
[1780451374668,52.13,66535.55,5.2,0.51338,0.00015,20.86093]
[1780451374874,52.13,66535.55,5.2,0.51338,0.00015,20.86093]
[1780451374892,52.13,66541.97,5.2,0.51431,0.00015,20.86124]
[1780451375055,52.13,66541.97,5.2,0.51431,0.00015,20.86124]
[1780451375448,52.13,66541.97,5.2,0.51431,0.00015,20.86124]
[1780451375526,52.13,66541.97,5.2,0.51431,0.00015,20.86124]
[1780451375527,52.13,66541.97,5.2,0.51431,0.00015,20.86124]
[1780451375537,52.13,66541.97,5.2,0.51431,0.00015,20.86124]
[1780451375742,52.13,66541.97,5.2,0.51431,0.00015,20.86124]
[1780451375913,52.13,66550.59,5.2,0.51557,0.00015,20.86147]
[1780451376993,52.13,66550.59,5.2,0.51557,0.00015,20.86147]
[1780451376998,52.13,66550.59,5.2,0.51557,0.00015,20.86147]
[1780451377017,52.13,66550.59,5.2,0.51557,0.00015,20.86147]
[1780451376623,52.13,66555.29,5.2,0.51626,0.00015,20.86151]
[1780451377221,52.13,66555.29,5.2,0.51626,0.00015,20.86151]
[1780451377276,52.13,66555.29,5.2,0.51626,0.00015,20.86151]
[1780451377363,52.13,66555.29,5.2,0.51626,0.00015,20.86151]
[1780451377374,52.13,66555.29,5.2,0.51626,0.00015,20.86151]
[1780451377603,52.13,66555.29,5.2,0.51626,0.00015,20.86151]
[1780451378000,52.13,66555.29,5.2,0.51626,0.00015,20.86151]
[1780451377631,52.13,66548.51,5.2,0.51527,0.00015,20.86143]
[1780451378249,52.13,66548.51,5.2,0.51527,0.00015,20.86143]
[1780451378991,52.13,66548.51,5.2,0.51527,0.00015,20.86143]
[1780451379001,52.13,66548.51,5.2,0.51527,0.00015,20.86143]
[1780451380110,52.12,66543.69,5.2,0.51457,0.00015,20.8613]
[1780451382192,52.12,66544.39,5.2,0.51467,0.00015,20.86132]
[1780451383076,52.12,66544.58,5.2,0.5147,0.00015,20.86133]
[1780451383246,52.12,66544.58,5.2,0.5147,0.00015,20.86133]
[1780451383390,52.12,66544.58,5.2,0.5147,0.00015,20.86133]
[1780451383529,52.12,66544.58,5.2,0.5147,0.00015,20.86133]
[1780451383681,52.12,66544.58,5.2,0.5147,0.00015,20.86133]
[1780451384355,52.12,66548.61,5.2,0.51528,0.00015,20.86143]
[1780451385587,52.12,66550.66,5.2,0.51558,0.00015,20.86147]
[1780451385798,52.12,66550.66,5.2,0.51558,0.00015,20.86147]
[1780451386161,52.12,66553.34,5.2,0.51598,0.00015,20.8615]
[1780451386553,52.12,66553.34,5.2,0.51598,0.00015,20.8615]
[1780451387198,52.12,66554.98,5.2,0.51622,0.00015,20.86151]
[1780451387295,52.12,66554.98,5.2,0.51622,0.00015,20.86151]
[1780451387616,52.12,66554.98,5.2,0.51622,0.00015,20.86151]
[1780451388717,52.12,66554.41,5.2,0.51613,0.00015,20.86151]
[1780451388735,52.12,66554.41,5.2,0.51613,0.00015,20.86151]
[1780451388905,52.12,66554.41,5.2,0.51613,0.00015,20.86151]
[1780451388977,52.12,66554.41,5.2,0.51613,0.00015,20.86151]
[1780451389995,52.12,66553.2,5.2,0.51596,0.00015,20.8615]
[1780451390011,52.12,66546.07,5.2,0.51491,0.00015,20.86137]
[1780451390194,52.12,66546.07,5.2,0.51491,0.00015,20.86137]
[1780451390455,52.12,66546.07,5.2,0.51491,0.00015,20.86137]
[1780451390873,52.12,66546.07,5.2,0.51491,0.00015,20.86137]
[1780451392143,52.12,66544.44,5.2,0.51467,0.00015,20.86133]
[1780451392286,52.12,66544.44,5.2,0.51467,0.00015,20.86133]
[1780451397081,52.12,66545.4,5.2,0.51482,0.00015,20.86135]
[1780451397422,52.12,66545.4,5.2,0.51482,0.00015,20.86135]
[1780451397592,52.12,66545.4,5.2,0.51482,0.00015,20.86135]
[1780451397637,52.12,66545.4,5.2,0.51482,0.00015,20.86135]
[1780451398037,52.12,66545.4,5.2,0.51482,0.00015,20.86135]
[1780451398120,52.12,66544.44,5.2,0.51467,0.00015,20.86133]
[1780451398150,52.12,66544.44,5.2,0.51467,0.00015,20.86133]
[1780451398260,52.12,66544.44,5.2,0.51467,0.00015,20.86133]
[1780451398381,52.12,66544.44,5.2,0.51467,0.00015,20.86133]
[1780451398637,52.12,66544.44,5.2,0.51467,0.00015,20.86133]
[1780451399436,52.12,66540.46,5.2,0.51409,0.00015,20.86118]
[1780451400305,52.12,66537.99,5.2,0.51373,0.00015,20.86106]
[1780451400861,52.12,66537.99,5.2,0.51373,0.00015,20.86106]
[1780451401010,52.12,66537.99,5.2,0.51373,0.00015,20.86106]
[1780451401013,52.12,66537.99,5.2,0.51373,0.00015,20.86106]
[1780451401053,52.12,66537.99,5.2,0.51373,0.00015,20.86106]
[1780451401185,52.12,66536.81,5.2,0.51356,0.00015,20.861]
[1780451401819,52.12,66530.15,5.2,0.51259,0.00015,20.86058]
[1780451403709,52.12,66528.69,5.2,0.51237,0.00015,20.86047]
[1780451404453,52.12,66528.73,5.2,0.51238,0.00015,20.86048]
[1780451407632,52.12,66534.31,5.2,0.51319,0.00015,20.86086]
[1780451409020,52.12,66533.11,5.2,0.51302,0.00015,20.86078]
[1780451412858,52.11,66530.34,5.2,0.51261,0.00015,20.8606]
[1780451416488,52.11,66532.19,5.2,0.51288,0.00015,20.86072]
[1780451421966,52.11,66524.89,5.2,0.51181,0.00015,20.86016]
[1780451423539,52.11,66523.12,5.2,0.51156,0.00015,20.86001]
[1780451423592,52.11,66523.12,5.2,0.51156,0.00015,20.86001]
[1780451423980,52.11,66518.45,5.2,0.51087,0.00015,20.85955]
[1780451425994,52.1,66512.93,5.2,0.51006,0.00015,20.85892]
[1780451428966,52.1,66513.83,5.2,0.5102,0.00015,20.85903]
[1780451430001,52.1,66517.12,5.2,0.51068,0.00015,20.85941]
[1780451430040,52.1,66523.29,5.2,0.51158,0.00015,20.86002]
[1780451432559,52.1,66522.68,5.2,0.51149,0.00015,20.85676]
[1780451433120,52.1,66522.38,5.2,0.51145,0.00015,20.85673]
[1780451433391,52.1,66522.38,5.2,0.51145,0.00015,20.85673]
[1780451433488,52.1,66522.38,5.2,0.51145,0.00015,20.85673]
[1780451434068,52.09,66515.03,5.2,0.51037,0.00015,20.85596]
[1780451435075,52.09,66508.2,5.2,0.50937,0.00015,20.85512]
[1780451436940,52.1,66509.71,5.2,0.50959,0.00015,20.85532]
[1780451436965,52.1,66509.71,5.2,0.50959,0.00015,20.85532]
[1780451437082,52.1,66509.71,5.2,0.50959,0.00015,20.85532]
[1780451437089,52.1,66515.03,5.2,0.51037,0.00015,20.85596]
[1780451437191,52.1,66515.03,5.2,0.51037,0.00015,20.85596]
[1780451437310,52.1,66515.03,5.2,0.51037,0.00015,20.85596]
[1780451437473,52.1,66515.03,5.2,0.51037,0.00015,20.85596]
[1780451437689,52.1,66515.03,5.2,0.51037,0.00015,20.85596]
[1780451437944,52.1,66515.03,5.2,0.51037,0.00015,20.85596]
[1780451438096,52.09,66532.0,5.2,0.51285,0.00015,20.8575]
[1780451439103,52.09,66532.08,5.2,0.51287,0.00015,20.85751]
[1780451439729,52.09,66532.08,5.2,0.51287,0.00015,20.85751]
[1780451441688,52.09,66527.41,5.2,0.51218,0.00015,20.85717]
[1780451443039,52.09,66527.24,5.2,0.51216,0.00015,20.85715]
[1780451443808,52.09,66521.45,5.2,0.51131,0.00015,20.85664]
[1780451446511,52.09,66518.42,5.2,0.51087,0.00015,20.85634]
[1780451446575,52.09,66518.42,5.2,0.51087,0.00015,20.85634]
[1780451448019,52.09,66518.71,5.2,0.51091,0.00015,20.85637]
[1780451448119,52.09,66525.44,5.2,0.51189,0.00015,20.85701]
[1780451450053,52.09,66529.32,5.2,0.51246,0.00015,20.85732]
[1780451453707,52.09,66529.96,5.2,0.51255,0.00015,20.85736]
[1780451454103,52.09,66529.96,5.2,0.51255,0.00015,20.85736]
[1780451454198,52.08,66531.45,5.2,0.51277,0.00015,20.85747]
[1780451454217,52.08,66531.45,5.2,0.51277,0.00015,20.85747]
[1780451454261,52.08,66531.45,5.2,0.51277,0.00015,20.85747]
[1780451454638,52.08,66531.45,5.2,0.51277,0.00015,20.85747]
[1780451454840,52.08,66531.45,5.2,0.51277,0.00015,20.85747]
[1780451454918,52.08,66531.45,5.2,0.51277,0.00015,20.85747]
[1780451455190,52.08,66532.89,5.2,0.51298,0.00015,20.85756]
[1780451455202,52.08,66532.89,5.2,0.51298,0.00015,20.85756]
[1780451455206,52.08,66532.89,5.2,0.51298,0.00015,20.85756]
[1780451455436,52.08,66532.89,5.2,0.51298,0.00015,20.85756]
[1780451457131,52.08,66536.34,5.2,0.51349,0.00015,20.85777]
[1780451458867,52.08,66539.06,5.2,0.51389,0.00015,20.85791]
[1780451460308,52.08,66539.79,5.2,0.51399,0.00015,20.85794]
[1780451460344,52.08,66539.79,5.2,0.51399,0.00015,20.85794]
[1780451460370,52.08,66539.79,5.2,0.51399,0.00015,20.85794]
[1780451460473,52.08,66539.79,5.2,0.51399,0.00015,20.85794]
[1780451462178,52.08,66543.17,5.2,0.51449,0.00015,20.85808]
[1780451462201,52.08,66543.17,5.2,0.51449,0.00015,20.85808]
[1780451462916,52.08,66543.17,5.2,0.51449,0.00015,20.85808]
[1780451463081,52.08,66543.17,5.2,0.51449,0.00015,20.85808]
[1780451463107,52.08,66551.76,5.2,0.51574,0.00015,20.85828]
[1780451464290,52.08,66560.34,5.2,0.517,0.00015,20.85827]
[1780451466372,52.08,66561.54,5.2,0.51717,0.00015,20.85825]
[1780451467471,52.08,66562.12,5.2,0.51726,0.00015,20.85824]
[1780451467477,52.08,66562.12,5.2,0.51726,0.00015,20.85824]
[1780451468043,52.08,66564.55,5.2,0.51761,0.00015,20.85819]
[1780451469099,52.08,66572.65,5.2,0.5188,0.00015,20.8579]
[1780451469707,52.08,66576.9,5.2,0.51942,0.00015,20.85767]
[1780451473013,52.07,66577.84,5.2,0.51956,0.00015,20.85761]
[1780451473067,52.07,66577.84,5.2,0.51956,0.00015,20.85761]
[1780451473587,52.07,66578.35,5.2,0.51963,0.00015,20.85758]
[1780451475909,52.07,66581.39,5.2,0.52008,0.00015,20.85738]
[1780451476314,52.07,66581.38,5.2,0.52008,0.00015,20.85738]
[1780451476330,52.07,66581.38,5.2,0.52008,0.00015,20.85738]
[1780451476515,52.07,66581.38,5.2,0.52008,0.00015,20.85738]
[1780451476978,52.07,66581.38,5.2,0.52008,0.00015,20.85738]
[1780451477016,52.07,66581.38,5.2,0.52008,0.00015,20.85738]
[1780451477122,52.07,66587.98,5.2,0.52104,0.00015,20.85684]
[1780451477370,52.07,66587.98,5.2,0.52104,0.00015,20.85684]
[1780451477407,52.07,66587.98,5.2,0.52104,0.00015,20.85684]
[1780451477493,52.07,66587.98,5.2,0.52104,0.00015,20.85684]
[1780451477588,52.07,66587.98,5.2,0.52104,0.00015,20.85684]
[1780451477637,52.07,66587.98,5.2,0.52104,0.00015,20.85684]
[1780451477640,52.07,66596.71,5.2,0.52232,0.00015,20.85594]
[1780451478503,52.07,66596.71,5.2,0.52232,0.00015,20.85594]
[1780451478879,52.07,66596.71,5.2,0.52232,0.00015,20.85594]
[1780451478973,52.07,66606.08,5.2,0.52369,0.00015,20.85474]
[1780451479861,52.07,66606.08,5.2,0.52369,0.00015,20.85474]
[1780451479874,52.07,66606.08,5.2,0.52369,0.00015,20.85474]
[1780451479934,52.07,66612.77,5.2,0.52466,0.00015,20.85373]
[1780451480474,52.07,66617.95,5.2,0.52542,0.00015,20.85287]
[1780451481235,52.07,66617.95,5.2,0.52542,0.00015,20.85287]
[1780451482517,52.07,66617.81,5.2,0.5254,0.00015,20.85289]
[1780451483269,52.07,66617.9,5.2,0.52541,0.00015,20.85288]
[1780451483960,52.07,66617.9,5.2,0.52541,0.00015,20.85288]
[1780451486956,52.08,66617.83,5.2,0.5254,0.00015,20.85289]
[1780451487018,52.08,66617.83,5.2,0.5254,0.00015,20.85289]
[1780451487107,52.08,66617.83,5.2,0.5254,0.00015,20.85289]
[1780451487164,52.08,66617.83,5.2,0.5254,0.00015,20.85289]
[1780451487203,52.08,66617.83,5.2,0.5254,0.00015,20.85289]
[1780451487629,52.08,66616.63,5.2,0.52522,0.00015,20.8531]
[1780451487715,52.08,66616.63,5.2,0.52522,0.00015,20.8531]
[1780451487766,52.08,66616.63,5.2,0.52522,0.00015,20.8531]
[1780451488051,52.08,66630.93,5.2,0.52731,0.00015,20.85038]
[1780451488627,52.08,66630.93,5.2,0.52731,0.00015,20.85038]
[1780451488647,52.08,66630.93,5.2,0.52731,0.00015,20.85038]
[1780451488716,52.08,66630.93,5.2,0.52731,0.00015,20.85038]
[1780451488948,52.08,66630.93,5.2,0.52731,0.00015,20.85038]
[1780451489051,52.08,66639.87,5.2,0.52861,0.00015,20.84838]
[1780451489391,52.08,66639.87,5.2,0.52861,0.00015,20.84838]
[1780451489873,52.08,66639.87,5.2,0.52861,0.00015,20.84838]
[1780451490041,52.08,66639.87,5.2,0.52861,0.00015,20.84838]
[1780451490192,52.08,66639.87,5.2,0.52861,0.00015,20.84838]
[1780451490113,52.08,66646.85,5.2,0.52963,0.00015,20.84667]
[1780451490296,52.08,66646.85,5.2,0.52963,0.00015,20.84667]
[1780451490853,52.08,66646.85,5.2,0.52963,0.00015,20.84667]
[1780451490961,52.08,66646.85,5.2,0.52963,0.00015,20.84667]
[1780451491189,52.08,66646.85,5.2,0.52963,0.00015,20.84667]
[1780451491199,52.08,66653.19,5.2,0.53056,0.00015,20.84178]
[1780451491550,52.08,66653.19,5.2,0.53056,0.00015,20.84178]
[1780451491570,52.08,66653.19,5.2,0.53056,0.00015,20.84178]
[1780451491671,52.08,66653.19,5.2,0.53056,0.00015,20.84178]
[1780451491928,52.08,66653.19,5.2,0.53056,0.00015,20.84178]
[1780451492065,52.08,66665.02,5.2,0.53228,0.00015,20.83836]
[1780451492853,52.08,66672.64,5.2,0.53339,0.00015,20.83594]
[1780451494917,52.08,66678.47,5.2,0.53424,0.00015,20.83399]
[1780451496665,52.08,66678.31,5.2,0.53422,0.00015,20.83404]
[1780451498110,52.08,66677.63,5.2,0.53412,0.00015,20.83428]
[1780451498129,52.08,66677.63,5.2,0.53412,0.00015,20.83428]
[1780451498150,52.08,66677.63,5.2,0.53412,0.00015,20.83428]
[1780451498175,52.08,66677.63,5.2,0.53412,0.00015,20.83428]
[1780451498190,52.08,66677.63,5.2,0.53412,0.00015,20.83428]
[1780451498138,52.08,66672.63,5.2,0.53339,0.00015,20.83595]
[1780451498239,52.08,66672.63,5.2,0.53339,0.00015,20.83595]
[1780451498507,52.08,66672.63,5.2,0.53339,0.00015,20.83595]
[1780451498537,52.08,66672.63,5.2,0.53339,0.00015,20.83595]
[1780451498568,52.08,66672.63,5.2,0.53339,0.00015,20.83595]
[1780451498704,52.08,66672.63,5.2,0.53339,0.00015,20.83595]
[1780451498779,52.08,66672.63,5.2,0.53339,0.00015,20.83595]
[1780451498888,52.08,66672.63,5.2,0.53339,0.00015,20.83595]
[1780451498981,52.08,66664.37,5.2,0.53219,0.00015,20.83855]
[1780451499599,52.08,66664.37,5.2,0.53219,0.00015,20.83855]
[1780451499846,52.08,66677.29,5.2,0.53407,0.00015,20.83439]
[1780451500559,52.08,66677.29,5.2,0.53407,0.00015,20.83439]
[1780451500562,52.08,66687.79,5.2,0.5356,0.00015,20.83067]
[1780451502806,52.08,66688.25,5.2,0.53566,0.00015,20.8305]
[1780451504497,52.08,66687.28,5.2,0.53552,0.00015,20.83085]
[1780451504653,52.08,66687.28,5.2,0.53552,0.00015,20.83085]
[1780451504750,52.08,66687.28,5.2,0.53552,0.00015,20.83085]
[1780451504873,52.08,66687.28,5.2,0.53552,0.00015,20.83085]
[1780451504938,52.08,66683.06,5.2,0.53491,0.00015,20.83238]
[1780451506102,52.08,66683.06,5.2,0.53491,0.00015,20.83238]
[1780451506164,52.08,66677.24,5.2,0.53406,0.00015,20.83441]
[1780451506732,52.08,66677.24,5.2,0.53406,0.00015,20.83441]
[1780451506759,52.08,66670.21,5.2,0.53304,0.00015,20.83673]
[1780451509232,52.08,66673.96,5.2,0.53358,0.00015,20.83551]
[1780451509606,52.08,66673.96,5.2,0.53358,0.00015,20.83551]
[1780451510291,52.08,66673.98,5.2,0.53359,0.00015,20.8355]
[1780451510303,52.08,66673.98,5.2,0.53359,0.00015,20.8355]
[1780451510821,52.08,66673.98,5.2,0.53359,0.00015,20.8355]
[1780451512017,52.08,66674.77,5.2,0.5337,0.00015,20.83524]
[1780451512129,52.08,66674.77,5.2,0.5337,0.00015,20.83524]
[1780451512260,52.08,66675.84,5.2,0.53386,0.00015,20.83488]
[1780451512660,52.08,66675.84,5.2,0.53386,0.00015,20.83488]
[1780451512774,52.08,66675.84,5.2,0.53386,0.00015,20.83488]
[1780451512784,52.08,66675.84,5.2,0.53386,0.00015,20.83488]
[1780451512896,52.08,66675.84,5.2,0.53386,0.00015,20.83488]
[1780451512920,52.08,66675.84,5.2,0.53386,0.00015,20.83488]
[1780451512960,52.08,66669.13,5.2,0.53288,0.00015,20.83707]
[1780451513655,52.08,66662.85,5.2,0.53197,0.00015,20.83901]
[1780451514445,52.08,66662.85,5.2,0.53197,0.00015,20.83901]
[1780451516161,52.08,66662.74,5.2,0.53195,0.00015,20.83905]
[1780451516928,52.08,66665.51,5.2,0.53235,0.00015,20.8382]
[1780451517547,52.08,66664.77,5.2,0.53225,0.00015,20.83843]
[1780451518137,52.08,66664.77,5.2,0.53225,0.00015,20.83843]
[1780451519728,52.08,66664.92,5.2,0.53227,0.00015,20.83838]
[1780451520383,52.08,66664.86,5.2,0.53226,0.00015,20.8384]
[1780451521019,52.08,66664.86,5.2,0.53226,0.00015,20.8384]
[1780451521395,52.08,66663.2,5.2,0.53202,0.00015,20.8389]
[1780451521482,52.08,66663.2,5.2,0.53202,0.00015,20.8389]
[1780451521573,52.08,66663.2,5.2,0.53202,0.00015,20.8389]
[1780451521912,52.08,66663.2,5.2,0.53202,0.00015,20.8389]
[1780451522004,52.07,66670.11,5.2,0.53303,0.00015,20.83675]
[1780451522529,52.07,66670.11,5.2,0.53303,0.00015,20.83675]
[1780451522931,52.07,66670.11,5.2,0.53303,0.00015,20.83675]
[1780451523033,52.07,66676.58,5.2,0.53397,0.00015,20.83462]
[1780451524803,52.07,66678.38,5.2,0.53423,0.00015,20.83401]
[1780451527754,52.07,66684.57,5.2,0.53513,0.00015,20.83183]
[1780451529065,52.07,66684.57,5.2,0.53513,0.00015,20.83183]
[1780451529236,52.07,66684.57,5.2,0.53513,0.00015,20.83183]
[1780451531021,52.08,66683.76,5.2,0.53501,0.00015,20.83213]
[1780451532931,52.08,66684.51,5.2,0.53512,0.00015,20.83187]
[1780451533570,52.08,66684.33,5.2,0.53509,0.00015,20.83193]
[1780451533815,52.08,66684.33,5.2,0.53509,0.00015,20.83193]
[1780451533865,52.08,66684.33,5.2,0.53509,0.00015,20.83193]
[1780451533877,52.08,66684.33,5.2,0.53509,0.00015,20.83193]
[1780451534805,52.08,66675.33,5.2,0.53378,0.00015,20.83506]
[1780451535697,52.08,66675.33,5.2,0.53378,0.00015,20.83506]
[1780451535821,52.08,66675.33,5.2,0.53378,0.00015,20.83506]
[1780451535887,52.08,66675.33,5.2,0.53378,0.00015,20.83506]
[1780451535926,52.08,66675.33,5.2,0.53378,0.00015,20.83506]
[1780451535999,52.08,66667.03,5.2,0.53257,0.00015,20.83774]
[1780451536942,52.08,66660.34,5.2,0.5316,0.00015,20.83976]
[1780451542866,52.08,66658.98,5.2,0.5314,0.00015,20.84015]
[1780451547066,52.07,66662.17,5.2,0.53187,0.00015,20.83921]
[1780451549033,52.07,66663.06,5.2,0.532,0.00015,20.83894]
[1780451549047,52.07,66659.59,5.2,0.53149,0.00015,20.83996]
[1780451549894,52.07,66659.59,5.2,0.53149,0.00015,20.83996]
[1780451550000,52.07,66659.59,5.2,0.53149,0.00015,20.83996]
[1780451550034,52.07,66651.7,5.2,0.53034,0.00015,20.84217]
[1780451551092,52.07,66651.7,5.2,0.53034,0.00015,20.84217]
[1780451551890,52.07,66650.84,5.2,0.53022,0.00015,20.83919]
[1780451552048,52.07,66650.84,5.2,0.53022,0.00015,20.83919]
[1780451552140,52.07,66649.29,5.2,0.52999,0.00015,20.83959]
[1780451552946,52.07,66644.2,5.2,0.52925,0.00015,20.84089]
[1780451555967,52.06,66637.54,5.2,0.52828,0.00015,20.84248]
[1780451557014,52.06,66637.54,5.2,0.52828,0.00015,20.84248]
[1780451557103,52.06,66637.54,5.2,0.52828,0.00015,20.84248]
[1780451557175,52.06,66636.83,5.2,0.52818,0.00015,20.84264]
[1780451557510,52.06,66636.83,5.2,0.52818,0.00015,20.84264]
[1780451559685,52.06,66632.33,5.2,0.52752,0.00015,20.84363]
[1780451559696,52.06,66632.33,5.2,0.52752,0.00015,20.84363]
[1780451559708,52.06,66632.33,5.2,0.52752,0.00015,20.84363]
[1780451559734,52.06,66632.33,5.2,0.52752,0.00015,20.84363]
[1780451559741,52.06,66632.33,5.2,0.52752,0.00015,20.84363]
[1780451559995,52.06,66640.77,5.2,0.52875,0.00015,20.84172]
[1780451560377,52.06,66640.77,5.2,0.52875,0.00015,20.84172]
[1780451560625,52.06,66640.77,5.2,0.52875,0.00015,20.84172]
[1780451560659,52.06,66640.77,5.2,0.52875,0.00015,20.84172]
[1780451560803,52.06,66640.77,5.2,0.52875,0.00015,20.84172]
[1780451561054,52.06,66640.77,5.2,0.52875,0.00015,20.84172]
[1780451561110,52.06,66653.63,5.2,0.53063,0.00015,20.83841]
[1780451561777,52.06,66653.63,5.2,0.53063,0.00015,20.83841]
[1780451562009,52.05,66662.39,5.2,0.53191,0.00015,20.8359]
[1780451562779,52.05,66662.39,5.2,0.53191,0.00015,20.8359]
[1780451567902,52.05,66664.77,5.2,0.53226,0.00015,20.83518]
[1780451569602,52.05,66668.21,5.2,0.53276,0.00015,20.83411]
[1780451569899,52.05,66668.21,5.2,0.53276,0.00015,20.83411]
[1780451570627,52.05,66672.14,5.2,0.53333,0.00015,20.83284]
[1780451571260,52.05,66672.14,5.2,0.53333,0.00015,20.83284]
[1780451571078,52.05,66677.77,5.2,0.53415,0.00015,20.83096]
[1780451572083,52.05,66687.93,5.2,0.53563,0.00015,20.82734]
[1780451572523,52.05,66687.93,5.2,0.53563,0.00015,20.82734]
[1780451572832,52.05,66687.93,5.2,0.53563,0.00015,20.82734]
[1780451573089,52.05,66692.3,5.2,0.53627,0.00015,20.8257]
[1780451574568,52.05,66694.68,5.2,0.53662,0.00015,20.82478]
[1780451575402,52.05,66695.99,5.2,0.53681,0.00015,20.82427]
[1780451576110,52.05,66700.7,5.2,0.53749,0.00015,20.82238]
[1780451577092,52.05,66700.7,5.2,0.53749,0.00015,20.82238]
[1780451577252,52.05,66700.7,5.2,0.53749,0.00015,20.82238]
[1780451577736,52.05,66702.22,5.2,0.53771,0.00015,20.82176]
[1780451577861,52.05,66702.22,5.2,0.53771,0.00015,20.82176]
[1780451577881,52.05,66702.22,5.2,0.53771,0.00015,20.82176]
[1780451578142,52.04,66721.96,5.2,0.54059,0.00015,20.81311]
[1780451578340,52.04,66721.96,5.2,0.54059,0.00015,20.81311]
[1780451578386,52.04,66721.96,5.2,0.54059,0.00015,20.81311]
[1780451578417,52.04,66721.96,5.2,0.54059,0.00015,20.81311]
[1780451578460,52.04,66721.96,5.2,0.54059,0.00015,20.81311]
[1780451578930,52.04,66721.96,5.2,0.54059,0.00015,20.81311]
[1780451579116,52.04,66721.96,5.2,0.54059,0.00015,20.81311]
[1780451579137,52.04,66721.96,5.2,0.54059,0.00015,20.81311]
[1780451579137,52.04,66738.21,5.2,0.54295,0.00015,20.80518]
[1780451579334,52.04,66738.21,5.2,0.54295,0.00015,20.80518]
[1780451579386,52.04,66738.21,5.2,0.54295,0.00015,20.80518]
[1780451579890,52.04,66738.21,5.2,0.54295,0.00015,20.80518]
[1780451580250,52.04,66741.57,5.2,0.54344,0.00015,20.80344]
[1780451580626,52.04,66741.57,5.2,0.54344,0.00015,20.80344]
[1780451582128,52.04,66741.83,5.2,0.54348,0.00015,20.8033]
[1780451582465,52.04,66740.53,5.2,0.54329,0.00015,20.80397]
[1780451584816,52.03,66745.08,5.2,0.54395,0.00015,20.80157]
[1780451584878,52.03,66745.08,5.2,0.54395,0.00015,20.80157]
[1780451585179,52.03,66749.1,5.2,0.54454,0.00015,20.79942]
[1780451586212,52.03,66749.1,5.2,0.54454,0.00015,20.79942]
[1780451586245,52.03,66749.1,5.2,0.54454,0.00015,20.79942]
[1780451586529,52.03,66751.63,5.2,0.54491,0.00015,20.79804]
[1780451587198,52.03,66760.32,5.2,0.54617,0.00015,20.79318]
[1780451587651,52.03,66760.32,5.2,0.54617,0.00015,20.79318]
[1780451588034,52.03,66760.32,5.2,0.54617,0.00015,20.79318]
[1780451588202,52.03,66768.32,5.2,0.54733,0.00015,20.78852]
[1780451591414,52.02,66770.77,5.2,0.54769,0.00015,20.78703]
[1780451591492,52.02,66770.77,5.2,0.54769,0.00015,20.78703]
[1780451592232,52.02,66778.09,5.2,0.54875,0.00015,20.78255]
[1780451592777,52.02,66778.09,5.2,0.54875,0.00015,20.78255]
[1780451592954,52.02,66778.09,5.2,0.54875,0.00015,20.78255]
[1780451593239,52.02,66783.84,5.2,0.54958,0.00014,20.77892]
[1780451593884,52.02,66783.84,5.2,0.54958,0.00014,20.77892]
[1780451596476,52.0,66785.51,5.2,0.54984,0.00015,20.77777]
[1780451596907,52.0,66785.51,5.2,0.54984,0.00015,20.77777]
[1780451598159,52.0,66784.31,5.2,0.54967,0.00015,20.77853]
[1780451600849,52.0,66782.84,5.2,0.54946,0.00015,20.77946]
[1780451601295,51.99,66779.59,5.2,0.54898,0.00015,20.7815]
[1780451601358,51.99,66779.59,5.2,0.54898,0.00015,20.7815]
[1780451602309,51.98,66783.46,5.2,0.54956,0.00015,20.77899]
[1780451602779,51.98,66783.46,5.2,0.54956,0.00015,20.77899]
[1780451602798,51.98,66783.46,5.2,0.54956,0.00015,20.77899]
[1780451602826,51.98,66783.46,5.2,0.54956,0.00015,20.77899]
[1780451603315,51.98,66783.46,5.2,0.54956,0.00015,20.77899]
[1780451603320,51.98,66792.43,5.2,0.55086,0.00015,20.77315]
[1780451604321,51.98,66797.24,5.2,0.55156,0.00014,20.76993]
[1780451604503,51.98,66797.24,5.2,0.55156,0.00014,20.76993]
[1780451606220,51.98,66796.12,5.2,0.55139,0.00014,20.77069]
[1780451606586,51.98,66795.94,5.2,0.55137,0.00014,20.7708]
[1780451606881,51.98,66795.94,5.2,0.55137,0.00014,20.7708]
[1780451606997,51.98,66795.94,5.2,0.55137,0.00014,20.7708]
[1780451607895,51.97,66797.42,5.2,0.55158,0.00014,20.76981]
[1780451607967,51.97,66807.19,5.2,0.553,0.00014,20.76307]
[1780451608852,51.97,66807.19,5.2,0.553,0.00014,20.76307]
[1780451608880,51.97,66807.19,5.2,0.553,0.00014,20.76307]
[1780451609251,51.97,66807.19,5.2,0.553,0.00014,20.76307]
[1780451609334,51.97,66816.66,5.2,0.55437,0.00014,20.75627]
[1780451610286,51.97,66829.44,5.2,0.55623,0.00014,20.74671]
[1780451610910,51.97,66829.44,5.2,0.55623,0.00014,20.74671]
[1780451611041,51.97,66838.89,5.2,0.5576,0.00014,20.73611]
[1780451612155,51.97,66838.89,5.2,0.5576,0.00014,20.73611]
[1780451612257,51.96,66845.04,5.2,0.55849,0.00014,20.73119]
[1780451612564,51.96,66845.04,5.2,0.55849,0.00014,20.73119]
[1780451612757,51.96,66845.04,5.2,0.55849,0.00014,20.73119]
[1780451612771,51.96,66850.82,5.2,0.55933,0.00014,20.72648]
[1780451613624,51.97,66858.35,5.2,0.56041,0.00014,20.7202]
[1780451615335,51.97,66858.35,5.2,0.56041,0.00014,20.7202]
[1780451615082,51.96,66863.28,5.2,0.56113,0.00014,20.71601]
[1780451615655,51.96,66863.28,5.2,0.56113,0.00014,20.71601]
[1780451615732,51.96,66863.28,5.2,0.56113,0.00014,20.71601]
[1780451615732,51.96,66863.28,5.2,0.56113,0.00014,20.71601]
[1780451615967,51.96,66863.28,5.2,0.56113,0.00014,20.71601]
[1780451616362,51.96,66866.69,5.2,0.56163,0.00014,20.71302]
[1780451617276,51.96,66883.58,5.2,0.56406,0.00014,20.69798]
[1780451617537,51.96,66883.58,5.2,0.56406,0.00014,20.69798]
[1780451617751,51.96,66883.58,5.2,0.56406,0.00014,20.69798]
[1780451617836,51.96,66883.58,5.2,0.56406,0.00014,20.69798]
[1780451618331,51.96,66886.2,5.2,0.56444,0.00014,20.69558]
[1780451618542,51.96,66886.2,5.2,0.56444,0.00014,20.69558]
[1780451618563,51.96,66886.2,5.2,0.56444,0.00014,20.69558]
[1780451618870,51.96,66886.2,5.2,0.56444,0.00014,20.69558]
[1780451619098,51.96,66886.2,5.2,0.56444,0.00014,20.69558]
[1780451619222,51.96,66886.2,5.2,0.56444,0.00014,20.69558]
[1780451619280,51.96,66895.73,5.2,0.56581,0.00014,20.68669]
[1780451619480,51.96,66895.73,5.2,0.56581,0.00014,20.68669]
[1780451619538,51.96,66895.73,5.2,0.56581,0.00014,20.68669]
[1780451620119,51.96,66910.96,5.2,0.56801,0.00014,20.67196]
[1780451620434,51.96,66910.96,5.2,0.56801,0.00014,20.67196]
[1780451620453,51.96,66904.01,5.2,0.56701,0.00014,20.67876]
[1780451621903,51.96,66897.56,5.2,0.56608,0.00014,20.68496]
[1780451622757,51.96,66897.56,5.2,0.56608,0.00014,20.68496]
[1780451623182,51.96,66901.56,5.2,0.56665,0.00014,20.68113]
[1780451623737,51.96,66901.56,5.2,0.56665,0.00014,20.68113]
[1780451623767,51.96,66908.66,5.2,0.56768,0.00014,20.67424]
[1780451626335,51.96,66911.39,5.2,0.56807,0.00014,20.67153]
[1780451627280,51.95,66912.11,5.2,0.56818,0.00014,20.6708]
[1780451627289,51.95,66912.11,5.2,0.56818,0.00014,20.6708]
[1780451627338,51.94,66910.89,5.2,0.56802,0.00014,20.67186]
[1780451627551,51.94,66910.89,5.2,0.56802,0.00014,20.67186]
[1780451627679,51.94,66910.89,5.2,0.56802,0.00014,20.67186]
[1780451627871,51.94,66910.89,5.2,0.56802,0.00014,20.67186]
[1780451627972,51.94,66905.11,5.2,0.56718,0.00014,20.67754]
[1780451628359,51.94,66905.11,5.2,0.56718,0.00014,20.67754]
[1780451628409,51.94,66905.11,5.2,0.56718,0.00014,20.67754]
[1780451628612,51.94,66905.11,5.2,0.56718,0.00014,20.67754]
[1780451629039,51.94,66905.11,5.2,0.56718,0.00014,20.67754]
[1780451629150,51.94,66905.11,5.2,0.56718,0.00014,20.67754]
[1780451629160,51.94,66889.03,5.2,0.56486,0.00014,20.69285]
[1780451629425,51.94,66889.03,5.2,0.56486,0.00014,20.69285]
[1780451630272,51.94,66889.03,5.2,0.56486,0.00014,20.69285]
[1780451629528,51.94,66872.81,5.2,0.56252,0.00014,20.70755]
[1780451631159,51.94,66872.81,5.2,0.56252,0.00014,20.70755]
[1780451631258,51.94,66868.56,5.2,0.56191,0.00014,20.71128]
[1780451632636,51.94,66870.05,5.2,0.56212,0.00014,20.70997]
[1780451632660,51.94,66870.05,5.2,0.56212,0.00014,20.70997]
[1780451633240,51.94,66870.05,5.2,0.56212,0.00014,20.70997]
[1780451633495,51.94,66869.1,5.2,0.56199,0.00014,20.71079]
[1780451633556,51.94,66878.16,5.2,0.5633,0.00014,20.70276]
[1780451634939,51.94,66882.26,5.2,0.56389,0.00014,20.69904]
[1780451635861,51.94,66882.26,5.2,0.56389,0.00014,20.69904]
[1780451636288,51.94,66882.26,5.2,0.56389,0.00014,20.69904]
[1780451638947,51.94,66880.93,5.2,0.5637,0.00014,20.70025]
[1780451639001,51.94,66883.38,5.2,0.56405,0.00014,20.69802]
[1780451639572,51.94,66883.38,5.2,0.56405,0.00014,20.69802]
[1780451639696,51.94,66883.38,5.2,0.56405,0.00014,20.69802]
[1780451639768,51.94,66883.38,5.2,0.56405,0.00014,20.69802]
[1780451639851,51.94,66883.38,5.2,0.56405,0.00014,20.69802]
[1780451639930,51.94,66883.38,5.2,0.56405,0.00014,20.69802]
[1780451639954,51.94,66898.32,5.2,0.56621,0.00014,20.68407]
[1780451640892,51.94,66898.32,5.2,0.56621,0.00014,20.68407]
[1780451640964,51.94,66908.2,5.2,0.56763,0.00014,20.67449]
[1780451641618,51.94,66912.07,5.2,0.56819,0.00014,20.67068]
[1780451643178,51.94,66912.07,5.2,0.56819,0.00014,20.67068]
[1780451643275,51.92,66910.08,5.2,0.56792,0.00014,20.67249]
[1780451643848,51.92,66910.08,5.2,0.56792,0.00014,20.67249]
[1780451643864,51.92,66910.08,5.2,0.56792,0.00014,20.67249]
[1780451643982,51.92,66910.08,5.2,0.56792,0.00014,20.67249]
[1780451644076,51.92,66908.41,5.2,0.56768,0.00014,20.67412]
[1780451644522,51.92,66908.41,5.2,0.56768,0.00014,20.67412]
[1780451644739,51.92,66908.41,5.2,0.56768,0.00014,20.67412]
[1780451644886,51.92,66908.41,5.2,0.56768,0.00014,20.67412]
[1780451644963,51.92,66908.41,5.2,0.56768,0.00014,20.67412]
[1780451645238,51.92,66908.41,5.2,0.56768,0.00014,20.67412]
[1780451645333,51.92,66908.41,5.2,0.56768,0.00014,20.67412]
[1780451645349,51.92,66929.65,5.2,0.57074,0.00014,20.65266]
[1780451645495,51.92,66929.65,5.2,0.57074,0.00014,20.65266]
[1780451646085,51.92,66934.38,5.2,0.57142,0.00014,20.6477]
[1780451646974,51.92,66934.38,5.2,0.57142,0.00014,20.6477]
[1780451647066,51.91,66930.44,5.2,0.57085,0.00014,20.65182]
[1780451647436,51.91,66930.44,5.2,0.57085,0.00014,20.65182]
[1780451647538,51.91,66930.44,5.2,0.57085,0.00014,20.65182]
[1780451647560,51.91,66930.44,5.2,0.57085,0.00014,20.65182]
[1780451647732,51.91,66930.44,5.2,0.57085,0.00014,20.65182]
[1780451648433,51.91,66927.17,5.2,0.57038,0.00014,20.6552]
[1780451648659,51.91,66927.17,5.2,0.57038,0.00014,20.6552]
[1780451649373,51.91,66913.95,5.2,0.56848,0.00014,20.66861]
[1780451649746,51.91,66913.95,5.2,0.56848,0.00014,20.66861]
[1780451649853,51.91,66913.95,5.2,0.56848,0.00014,20.66861]
[1780451650380,51.91,66901.26,5.2,0.56665,0.00014,20.68105]
[1780451650982,51.91,66910.2,5.2,0.56794,0.00014,20.67233]
[1780451651691,51.91,66918.0,5.2,0.56906,0.00014,20.66455]
[1780451652964,51.91,66918.0,5.2,0.56906,0.00014,20.66455]
[1780451653064,51.91,66918.92,5.2,0.5692,0.00014,20.66362]
[1780451653427,51.91,66918.92,5.2,0.5692,0.00014,20.66362]
[1780451653803,51.91,66918.92,5.2,0.5692,0.00014,20.66362]
[1780451654963,51.91,66917.97,5.2,0.56906,0.00014,20.66458]
[1780451655121,51.91,66917.97,5.2,0.56906,0.00014,20.66458]
[1780451655244,51.91,66917.97,5.2,0.56906,0.00014,20.66458]
[1780451655380,51.91,66912.17,5.2,0.56823,0.00014,20.67037]
[1780451655625,51.91,66912.17,5.2,0.56823,0.00014,20.67037]
[1780451656179,51.91,66901.32,5.2,0.56666,0.00014,20.68097]
[1780451657733,51.91,66906.9,5.2,0.56747,0.00014,20.67555]
[1780451658878,51.91,66906.9,5.2,0.56747,0.00014,20.67555]
[1780451659192,51.91,66901.31,5.2,0.56666,0.00014,20.68096]
[1780451659625,51.91,66901.31,5.2,0.56666,0.00014,20.68096]
[1780451660160,51.91,66901.31,5.2,0.56666,0.00014,20.68096]
[1780451660230,51.91,66897.53,5.2,0.56612,0.00014,20.68458]
[1780451660702,51.91,66897.53,5.2,0.56612,0.00014,20.68458]
[1780451660889,51.91,66897.53,5.2,0.56612,0.00014,20.68458]
[1780451660936,51.91,66897.53,5.2,0.56612,0.00014,20.68458]
[1780451661143,51.91,66897.53,5.2,0.56612,0.00014,20.68458]
[1780451661159,51.91,66899.04,5.2,0.56634,0.00014,20.68312]
[1780451661762,51.91,66904.77,5.2,0.56717,0.00014,20.67759]
[1780451662592,51.91,66904.77,5.2,0.56717,0.00014,20.67759]
[1780451662879,51.91,66904.77,5.2,0.56717,0.00014,20.67759]
[1780451663317,51.91,66904.77,5.2,0.56717,0.00014,20.67759]
[1780451663923,51.9,66899.23,5.2,0.56637,0.00014,20.6829]
[1780451664897,51.9,66899.23,5.2,0.56637,0.00014,20.6829]
[1780451664912,51.9,66899.23,5.2,0.56637,0.00014,20.6829]
[1780451665025,51.9,66896.53,5.2,0.56598,0.00014,20.68548]
[1780451668476,51.9,66898.01,5.2,0.5662,0.00014,20.68406]
[1780451668814,51.9,66895.98,5.2,0.5659,0.00014,20.68599]
[1780451669499,51.9,66895.98,5.2,0.5659,0.00014,20.68599]
[1780451670324,51.9,66891.22,5.2,0.56522,0.00014,20.69048]
[1780451670460,51.9,66891.22,5.2,0.56522,0.00014,20.69048]
[1780451670611,51.9,66891.22,5.2,0.56522,0.00014,20.69048]
[1780451671608,51.9,66887.99,5.2,0.56475,0.00014,20.69349]
[1780451672051,51.9,66884.12,5.2,0.5642,0.00014,20.69379]
[1780451673339,51.9,66884.12,5.2,0.5642,0.00014,20.69379]
[1780451673834,51.9,66881.42,5.2,0.56381,0.00014,20.69626]
[1780451675984,51.9,66876.13,5.2,0.56305,0.00014,20.70103]
[1780451676706,51.9,66875.92,5.2,0.56302,0.00014,20.70121]
[1780451677266,51.9,66875.92,5.2,0.56302,0.00014,20.70121]
[1780451678196,51.9,66872.81,5.2,0.56257,0.00014,20.70398]
[1780451678668,51.9,66870.39,5.2,0.56222,0.00014,20.70611]
[1780451678757,51.9,66870.39,5.2,0.56222,0.00014,20.70611]
[1780451678888,51.9,66870.39,5.2,0.56222,0.00014,20.70611]
[1780451678989,51.9,66870.39,5.2,0.56222,0.00014,20.70611]
[1780451679056,51.9,66870.39,5.2,0.56222,0.00014,20.70611]
[1780451679098,51.9,66870.39,5.2,0.56222,0.00014,20.70611]
[1780451679237,51.9,66870.39,5.2,0.56222,0.00014,20.70611]
[1780451680014,51.9,66868.36,5.2,0.56193,0.00014,20.70789]
[1780451680027,51.9,66868.36,5.2,0.56193,0.00014,20.70789]
[1780451680275,51.9,66868.36,5.2,0.56193,0.00014,20.70789]
[1780451680375,51.9,66862.12,5.2,0.56102,0.00014,20.71328]
[1780451680838,51.9,66862.12,5.2,0.56102,0.00014,20.71328]
[1780451680985,51.9,66862.12,5.2,0.56102,0.00014,20.71328]
[1780451681065,51.9,66857.97,5.2,0.56042,0.00014,20.71681]
[1780451682576,51.9,66858.27,5.2,0.56047,0.00014,20.71656]
[1780451685357,51.89,66860.02,5.2,0.56072,0.00014,20.71506]
[1780451686109,51.89,66859.43,5.2,0.56064,0.00014,20.71556]
[1780451686848,51.89,66860.79,5.2,0.56083,0.00014,20.7144]
[1780451686985,51.89,66860.79,5.2,0.56083,0.00014,20.7144]
[1780451687022,51.89,66860.79,5.2,0.56083,0.00014,20.7144]
[1780451687115,51.89,66860.79,5.2,0.56083,0.00014,20.7144]
[1780451687224,51.89,66860.79,5.2,0.56083,0.00014,20.7144]
[1780451687770,51.89,66860.1,5.2,0.56073,0.00014,20.71499]
[1780451688098,51.89,66860.1,5.2,0.56073,0.00014,20.71499]
[1780451688228,51.89,66867.02,5.2,0.56174,0.00014,20.70903]
[1780451689226,51.89,66867.02,5.2,0.56174,0.00014,20.70903]
[1780451689279,51.89,66873.56,5.2,0.56268,0.00014,20.70327]
[1780451689965,51.89,66879.2,5.2,0.5635,0.00014,20.69821]
[1780451690617,51.89,66879.2,5.2,0.5635,0.00014,20.69821]
[1780451691320,51.89,66879.2,5.2,0.5635,0.00014,20.69821]
[1780451691391,51.89,66879.2,5.2,0.5635,0.00014,20.69821]
[1780451691401,51.89,66879.2,5.2,0.5635,0.00014,20.69821]
[1780451691408,51.89,66883.32,5.2,0.56409,0.00014,20.69446]
[1780451692132,51.89,66883.32,5.2,0.56409,0.00014,20.69446]
[1780451692361,51.89,66883.32,5.2,0.56409,0.00014,20.69446]
[1780451692371,51.89,66892.53,5.2,0.56542,0.00014,20.68591]
[1780451692613,51.89,66892.53,5.2,0.56542,0.00014,20.68591]
[1780451693024,51.89,66892.53,5.2,0.56542,0.00014,20.68591]
[1780451693126,51.89,66901.54,5.2,0.56672,0.00014,20.67731]
[1780451693927,51.89,66901.54,5.2,0.56672,0.00014,20.67731]
[1780451694130,51.89,66901.54,5.2,0.56672,0.00014,20.67731]
[1780451694239,51.89,66901.54,5.2,0.56672,0.00014,20.67731]
[1780451694241,51.89,66900.6,5.2,0.56659,0.00014,20.6782]
[1780451695190,51.89,66889.0,5.2,0.56492,0.00014,20.68918]
[1780451695504,51.89,66889.0,5.2,0.56492,0.00014,20.68918]
[1780451696010,51.89,66889.0,5.2,0.56492,0.00014,20.68918]
[1780451696417,51.89,66889.0,5.2,0.56492,0.00014,20.68918]
[1780451696016,51.89,66893.12,5.2,0.56551,0.00014,20.68532]
[1780451696683,51.89,66893.12,5.2,0.56551,0.00014,20.68532]
[1780451697130,51.88,66900.1,5.2,0.56652,0.00014,20.67866]
[1780451700044,51.88,66904.85,5.2,0.56721,0.00014,20.67399]
[1780451701288,51.88,66904.85,5.2,0.56721,0.00014,20.67399]
[1780451701621,51.87,66901.11,5.2,0.56668,0.00014,20.6776]
[1780451701727,51.87,66901.11,5.2,0.56668,0.00014,20.6776]
[1780451702058,51.87,66896.12,5.2,0.56596,0.00014,20.68238]
[1780451703027,51.87,66896.12,5.2,0.56596,0.00014,20.68238]
[1780451703322,51.87,66896.12,5.2,0.56596,0.00014,20.68238]
[1780451703498,51.87,66892.56,5.2,0.56544,0.00014,20.68574]
[1780451704072,51.87,66898.61,5.2,0.56632,0.00014,20.68]
[1780451705079,51.87,66903.04,5.2,0.56696,0.00014,20.67573]
[1780451709436,51.87,66901.44,5.2,0.56672,0.00014,20.67728]
[1780451709622,51.87,66898.66,5.2,0.56632,0.00014,20.67995]
[1780451709816,51.87,66898.66,5.2,0.56632,0.00014,20.67995]
[1780451710145,51.87,66898.66,5.2,0.56632,0.00014,20.67995]
[1780451710251,51.87,66892.83,5.2,0.56548,0.00014,20.68549]
[1780451711123,51.87,66886.09,5.2,0.56451,0.00014,20.69178]
[1780451712313,51.87,66886.09,5.2,0.56451,0.00014,20.69178]
[1780451712422,51.87,66886.09,5.2,0.56451,0.00014,20.69178]
[1780451712403,51.87,66886.09,5.2,0.56451,0.00014,20.69178]
[1780451714438,51.87,66888.27,5.2,0.56482,0.00014,20.68976]
[1780451714460,51.87,66888.27,5.2,0.56482,0.00014,20.68976]
[1780451714523,51.87,66886.01,5.2,0.5645,0.00014,20.69186]
[1780451715279,51.87,66886.01,5.2,0.5645,0.00014,20.69186]
[1780451715313,51.87,66886.01,5.2,0.5645,0.00014,20.69186]
[1780451715433,51.87,66886.01,5.2,0.5645,0.00014,20.69186]
[1780451715326,51.87,66893.68,5.2,0.5656,0.00014,20.6847]
[1780451715962,51.87,66893.68,5.2,0.5656,0.00014,20.6847]
[1780451716158,51.87,66899.06,5.2,0.56638,0.00014,20.67958]
[1780451717165,51.87,66901.28,5.2,0.5667,0.00014,20.67741]
[1780451720052,51.87,66902.66,5.2,0.56691,0.00014,20.67605]
[1780451720510,51.87,66899.51,5.2,0.56645,0.00014,20.67908]
[1780451722040,51.87,66897.56,5.2,0.56617,0.00014,20.68094]
[1780451722341,51.87,66897.56,5.2,0.56617,0.00014,20.68094]
[1780451722389,51.87,66897.56,5.2,0.56617,0.00014,20.68094]
[1780451722368,51.86,66893.47,5.2,0.56558,0.00014,20.68481]
[1780451722703,51.86,66893.47,5.2,0.56558,0.00014,20.68481]
[1780451722745,51.86,66893.47,5.2,0.56558,0.00014,20.68481]
[1780451722776,51.86,66893.47,5.2,0.56558,0.00014,20.68481]
[1780451723087,51.86,66893.47,5.2,0.56558,0.00014,20.68481]
[1780451723123,51.86,66893.47,5.2,0.56558,0.00014,20.68481]
[1780451723176,51.86,66893.47,5.2,0.56558,0.00014,20.68481]
[1780451723441,51.86,66893.47,5.2,0.56558,0.00014,20.68481]
[1780451723456,51.86,66881.9,5.2,0.56391,0.00014,20.69556]
[1780451724215,51.86,66872.99,5.2,0.56262,0.00014,20.70357]
[1780451725353,51.86,66872.99,5.2,0.56262,0.00014,20.70357]
[1780451725395,51.86,66867.3,5.2,0.5618,0.00014,20.70858]
[1780451725713,51.86,66867.3,5.2,0.5618,0.00014,20.70858]
[1780451725885,51.86,66867.3,5.2,0.5618,0.00014,20.70858]
[1780451725912,51.86,66867.3,5.2,0.5618,0.00014,20.70858]
[1780451725927,51.86,66867.3,5.2,0.5618,0.00014,20.70858]
[1780451726343,51.86,66867.3,5.2,0.5618,0.00014,20.70858]
[1780451726382,51.86,66867.3,5.2,0.5618,0.00014,20.70858]
[1780451726853,51.86,66865.46,5.2,0.56154,0.00014,20.71017]
[1780451727361,51.86,66865.46,5.2,0.56154,0.00014,20.71017]
[1780451727434,51.86,66865.46,5.2,0.56154,0.00014,20.71017]
[1780451727443,51.86,66865.46,5.2,0.56154,0.00014,20.71017]
[1780451727469,51.86,66857.09,5.2,0.56033,0.00014,20.71733]
[1780451727766,51.86,66857.09,5.2,0.56033,0.00014,20.71733]
[1780451727907,51.86,66857.09,5.2,0.56033,0.00014,20.71733]
[1780451728244,51.86,66849.88,5.2,0.55928,0.00014,20.72335]
[1780451730113,51.86,66849.55,5.2,0.55923,0.00014,20.72362]
[1780451730837,51.86,66849.3,5.2,0.5592,0.00014,20.72383]
[1780451731267,51.86,66847.51,5.2,0.55894,0.00014,20.72206]
[1780451731674,51.86,66847.51,5.2,0.55894,0.00014,20.72206]
[1780451732838,51.86,66844.97,5.2,0.55858,0.00014,20.72411]
[1780451733290,51.86,66844.97,5.2,0.55858,0.00014,20.72411]
[1780451733754,51.86,66845.14,5.2,0.5586,0.00014,20.72397]
[1780451734751,51.86,66846.9,5.2,0.55886,0.00014,20.72252]
[1780451735256,51.86,66846.9,5.2,0.55886,0.00014,20.72252]
[1780451736167,51.86,66848.04,5.2,0.55903,0.00014,20.72158]
[1780451736216,51.86,66848.04,5.2,0.55903,0.00014,20.72158]
[1780451736304,51.86,66851.36,5.2,0.55951,0.00014,20.71883]
[1780451737311,51.86,66857.37,5.2,0.56038,0.00014,20.7138]
[1780451739373,51.86,66859.88,5.2,0.56074,0.00014,20.71167]
[1780451739723,51.86,66859.72,5.2,0.56072,0.00014,20.7118]
[1780451740294,51.86,66859.72,5.2,0.56072,0.00014,20.7118]
[1780451740335,51.85,66864.63,5.2,0.56143,0.00014,20.70758]
[1780451740784,51.85,66864.63,5.2,0.56143,0.00014,20.70758]
[1780451740865,51.85,66864.63,5.2,0.56143,0.00014,20.70758]
[1780451741789,51.85,66866.13,5.2,0.56165,0.00014,20.70628]
[1780451743388,51.85,66867.25,5.2,0.56181,0.00014,20.7053]
[1780451745176,51.85,66867.54,5.2,0.56185,0.00014,20.70504]
[1780451745225,51.85,66867.54,5.2,0.56185,0.00014,20.70504]
[1780451745249,51.85,66867.54,5.2,0.56185,0.00014,20.70504]
[1780451746366,51.85,66866.08,5.2,0.56164,0.00014,20.7063]
[1780451746377,51.85,66861.28,5.2,0.56095,0.00014,20.71044]
[1780451751413,51.85,66861.7,5.2,0.56101,0.00014,20.71007]
[1780451755616,51.85,66863.05,5.2,0.56121,0.00014,20.7089]
[1780451755638,51.85,66863.05,5.2,0.56121,0.00014,20.7089]
[1780451755873,51.85,66863.05,5.2,0.56121,0.00014,20.7089]
[1780451756851,51.85,66866.81,5.2,0.56175,0.00014,20.70564]
[1780451757041,51.85,66866.81,5.2,0.56175,0.00014,20.70564]
[1780451757455,51.85,66872.59,5.2,0.56259,0.00014,20.70055]
[1780451758913,51.85,66876.04,5.2,0.56309,0.00014,20.69746]
[1780451758933,51.85,66876.04,5.2,0.56309,0.00014,20.69746]
[1780451759223,51.85,66876.04,5.2,0.56309,0.00014,20.69746]
[1780451760790,51.84,66880.73,5.2,0.56377,0.00014,20.69321]
[1780451760791,51.84,66880.73,5.2,0.56377,0.00014,20.69321]
[1780451760878,51.84,66880.73,5.2,0.56377,0.00014,20.69321]
[1780451761483,51.84,66874.82,5.2,0.56291,0.00014,20.69854]
[1780451761745,51.84,66874.82,5.2,0.56291,0.00014,20.69854]
[1780451761807,51.84,66874.82,5.2,0.56291,0.00014,20.69854]
[1780451762423,51.84,66874.82,5.2,0.56291,0.00014,20.69854]
[1780451762490,51.84,66867.71,5.2,0.56189,0.00014,20.70482]
[1780451765837,51.84,66864.23,5.2,0.56138,0.00014,20.70784]
[1780451766535,51.84,66864.23,5.2,0.56138,0.00014,20.70784]
[1780451768506,51.84,66862.63,5.2,0.56115,0.00014,20.70921]
[1780451768564,51.84,66862.67,5.2,0.56116,0.00014,20.70917]
[1780451770730,51.84,66860.26,5.2,0.56081,0.00014,20.71124]
[1780451770740,51.84,66860.26,5.2,0.56081,0.00014,20.71124]
[1780451770803,51.84,66860.26,5.2,0.56081,0.00014,20.71124]
[1780451771557,51.84,66864.51,5.2,0.56143,0.00014,20.70758]
[1780451772873,51.84,66864.51,5.2,0.56143,0.00014,20.70758]
[1780451772924,51.84,66864.51,5.2,0.56143,0.00014,20.70758]
[1780451773010,51.84,66868.98,5.2,0.56207,0.00014,20.70368]
[1780451774276,51.84,66868.98,5.2,0.56207,0.00014,20.70368]
[1780451774741,51.84,66878.15,5.2,0.5634,0.00014,20.6955]
[1780451776547,51.84,66878.15,5.2,0.5634,0.00014,20.6955]
[1780451778420,51.84,66882.01,5.2,0.56396,0.00014,20.69198]
[1780451780317,51.84,66883.41,5.2,0.56416,0.00014,20.69069]
[1780451780363,51.84,66883.41,5.2,0.56416,0.00014,20.69069]
[1780451780709,51.83,66883.01,5.2,0.56411,0.00014,20.69105]
[1780451780720,51.83,66883.01,5.2,0.56411,0.00014,20.69105]
[1780451780757,51.83,66878.2,5.2,0.56341,0.00014,20.69543]
[1780451781749,51.83,66878.2,5.2,0.56341,0.00014,20.69543]
[1780451781822,51.83,66878.2,5.2,0.56341,0.00014,20.69543]
[1780451782054,51.83,66878.2,5.2,0.56341,0.00014,20.69543]
[1780451782339,51.83,66878.2,5.2,0.56341,0.00014,20.69543]
[1780451783261,51.83,66877.62,5.2,0.56333,0.00014,20.69594]
[1780451783734,51.83,66876.21,5.2,0.56313,0.00014,20.6972]
[1780451784204,51.83,66876.21,5.2,0.56313,0.00014,20.6972]
[1780451784282,51.83,66876.21,5.2,0.56313,0.00014,20.6972]
[1780451784387,51.83,66876.21,5.2,0.56313,0.00014,20.6972]
[1780451784410,51.83,66876.21,5.2,0.56313,0.00014,20.6972]
[1780451784926,51.83,66872.96,5.2,0.56266,0.00014,20.7001]
[1780451784940,51.83,66860.67,5.2,0.56088,0.00014,20.71083]
[1780451785655,51.83,66860.67,5.2,0.56088,0.00014,20.71083]
[1780451785778,51.83,66860.67,5.2,0.56088,0.00014,20.71083]
[1780451785917,51.83,66860.67,5.2,0.56088,0.00014,20.71083]
[1780451786560,51.83,66847.9,5.2,0.55903,0.00014,20.72152]
[1780451787396,51.83,66844.04,5.2,0.55847,0.00015,20.72466]
[1780451792653,51.82,66840.75,5.2,0.558,0.00015,20.72402]
[1780451797140,51.81,66836.68,5.2,0.55742,0.00015,20.72719]
[1780451798907,51.81,66836.0,5.2,0.55732,0.00015,20.72773]
[1780451799222,51.81,66836.0,5.2,0.55732,0.00015,20.72773]
[1780451799272,51.81,66836.0,5.2,0.55732,0.00015,20.72773]
[1780451799356,51.81,66836.0,5.2,0.55732,0.00015,20.72773]
[1780451799380,51.81,66830.71,5.2,0.55656,0.00015,20.73184]
[1780451800223,51.81,66830.71,5.2,0.55656,0.00015,20.73184]
[1780451800394,51.81,66830.71,5.2,0.55656,0.00015,20.73184]
[1780451800433,51.8,66823.25,5.2,0.55548,0.00015,20.73753]
[1780451800646,51.8,66823.25,5.2,0.55548,0.00015,20.73753]
[1780451800680,51.8,66823.25,5.2,0.55548,0.00015,20.73753]
[1780451800684,51.8,66823.25,5.2,0.55548,0.00015,20.73753]
[1780451801233,51.8,66816.29,5.2,0.55447,0.00015,20.7427]
[1780451802705,51.8,66817.84,5.2,0.55469,0.00015,20.74154]
[1780451802805,51.8,66817.84,5.2,0.55469,0.00015,20.74154]
[1780451802924,51.8,66817.84,5.2,0.55469,0.00015,20.74154]
[1780451804306,51.8,66818.64,5.2,0.55481,0.00015,20.74095]
[1780451806551,51.8,66816.2,5.2,0.55446,0.00015,20.74273]
[1780451810837,51.78,66822.69,5.2,0.55541,0.00015,20.73783]
[1780451814411,51.78,66822.86,5.2,0.55544,0.00015,20.73768]
[1780451814422,51.78,66822.86,5.2,0.55544,0.00015,20.73768]
[1780451814523,51.77,66825.41,5.2,0.55581,0.00015,20.73572]
[1780451815551,51.77,66833.48,5.2,0.55699,0.00015,20.72948]
[1780451816151,51.77,66833.48,5.2,0.55699,0.00015,20.72948]
[1780451816219,51.77,66834.73,5.2,0.55717,0.00015,20.72848]
[1780451816879,51.77,66829.55,5.2,0.55642,0.00015,20.73252]
[1780451817857,51.77,66829.55,5.2,0.55642,0.00015,20.73252]
[1780451818411,51.77,66829.55,5.2,0.55642,0.00015,20.73252]
[1780451819786,51.76,66831.45,5.2,0.5567,0.00015,20.73103]
[1780451819901,51.76,66831.49,5.2,0.55671,0.00015,20.73098]
[1780451820907,51.76,66837.28,5.2,0.55755,0.00015,20.72642]
[1780451825942,51.75,66838.02,5.2,0.55766,0.00015,20.72577]
[1780451827956,51.75,66844.41,5.2,0.5586,0.00015,20.72061]
[1780451833315,51.74,66841.0,5.2,0.5581,0.00015,20.72333]
[1780451834468,51.74,66843.3,5.2,0.55844,0.00015,20.72145]
[1780451834476,51.74,66842.05,5.2,0.55826,0.00015,20.72245]
[1780451835379,51.74,66836.44,5.2,0.55745,0.00015,20.72693]
[1780451836011,51.74,66836.44,5.2,0.55745,0.00015,20.72693]
[1780451836772,51.74,66834.32,5.2,0.55714,0.00015,20.72861]
[1780451837492,51.74,66834.32,5.2,0.55714,0.00015,20.72861]
[1780451838822,51.73,66831.1,5.2,0.55667,0.00015,20.73111]
[1780451839310,51.73,66831.1,5.2,0.55667,0.00015,20.73111]
[1780451839410,51.73,66827.19,5.2,0.55611,0.00015,20.7341]
[1780451840898,51.73,66824.58,5.2,0.55573,0.00015,20.7361]
[1780451846084,51.71,66822.37,5.2,0.55542,0.00015,20.73768]
[1780451851119,51.7,66822.34,5.2,0.55543,0.00015,20.7344]
[1780451854785,51.69,66824.15,5.2,0.5557,0.00015,20.73299]
[1780451856851,51.69,66820.17,5.2,0.55512,0.00015,20.73598]
[1780451857102,51.69,66820.17,5.2,0.55512,0.00015,20.73598]
[1780451858121,51.69,66818.09,5.2,0.55482,0.00015,20.73752]
[1780451858260,51.69,66818.09,5.2,0.55482,0.00015,20.73752]
[1780451859034,51.69,66818.06,5.2,0.55482,0.00015,20.73754]
[1780451859177,51.69,66822.9,5.2,0.55552,0.00015,20.73391]
[1780451861191,51.69,66829.17,5.2,0.55643,0.00015,20.7291]
[1780451862201,51.68,66833.11,5.2,0.55701,0.00015,20.72601]
[1780451864214,51.68,66824.66,5.2,0.55578,0.00015,20.73253]
[1780451866439,51.68,66823.97,5.2,0.55568,0.00015,20.73305]
[1780451867681,51.68,66818.95,5.2,0.55495,0.00015,20.73681]
[1780451867873,51.68,66818.95,5.2,0.55495,0.00015,20.73681]
[1780451867994,51.68,66818.95,5.2,0.55495,0.00015,20.73681]
[1780451868621,51.68,66818.95,5.2,0.55495,0.00015,20.73681]
[1780451868638,51.68,66814.7,5.2,0.55434,0.00015,20.73995]
[1780451869103,51.68,66814.7,5.2,0.55434,0.00015,20.73995]
[1780451869109,51.68,66814.7,5.2,0.55434,0.00015,20.73995]
[1780451869220,51.68,66814.7,5.2,0.55434,0.00015,20.73995]
[1780451869873,51.67,66812.41,5.2,0.554,0.00015,20.74162]
[1780451870668,51.67,66814.18,5.2,0.55426,0.00015,20.74032]
[1780451870881,51.67,66814.18,5.2,0.55426,0.00015,20.74032]
[1780451871117,51.67,66814.18,5.2,0.55426,0.00015,20.74032]
[1780451873394,51.67,66812.89,5.2,0.55407,0.00015,20.74126]
[1780451873426,51.67,66812.89,5.2,0.55407,0.00015,20.74126]
[1780451873553,51.67,66812.89,5.2,0.55407,0.00015,20.74126]
[1780451875149,51.67,66816.17,5.2,0.55455,0.00015,20.73885]
[1780451876612,51.67,66818.99,5.2,0.55496,0.00015,20.73676]
[1780451876983,51.67,66818.49,5.2,0.55489,0.00015,20.73713]
[1780451878419,51.67,66818.58,5.2,0.5549,0.00015,20.73706]
[1780451879220,51.67,66818.73,5.2,0.55492,0.00015,20.73695]
[1780451882758,51.67,66821.39,5.2,0.55531,0.00015,20.73494]
[1780451882853,51.67,66821.39,5.2,0.55531,0.00015,20.73494]
[1780451883616,51.67,66821.39,5.2,0.55531,0.00015,20.73494]
[1780451885125,51.67,66821.61,5.2,0.55535,0.00015,20.73476]
[1780451886873,51.66,66819.13,5.2,0.55499,0.00015,20.73661]
[1780451887089,51.66,66819.13,5.2,0.55499,0.00015,20.73661]
[1780451887123,51.66,66819.13,5.2,0.55499,0.00015,20.73661]
[1780451888388,51.66,66816.66,5.2,0.55463,0.00015,20.73845]
[1780451889219,51.66,66815.16,5.2,0.55441,0.00015,20.73955]
[1780451890363,51.66,66815.57,5.2,0.55447,0.00015,20.73925]
[1780451891873,51.66,66816.79,5.2,0.55465,0.00015,20.73835]
[1780451892364,51.66,66816.79,5.2,0.55465,0.00015,20.73835]
[1780451897401,51.66,66816.23,5.2,0.55457,0.00015,20.73876]
[1780451897556,51.66,66816.23,5.2,0.55457,0.00015,20.73876]
[1780451903499,51.66,66813.62,5.2,0.55419,0.00015,20.74068]
[1780451908555,51.66,66812.66,5.2,0.55405,0.00015,20.74138]
[1780451908872,51.66,66813.91,5.2,0.55423,0.00015,20.74046]
[1780451909218,51.66,66813.91,5.2,0.55423,0.00015,20.74046]
[1780451909246,51.66,66813.91,5.2,0.55423,0.00015,20.74046]
[1780451909263,51.66,66813.91,5.2,0.55423,0.00015,20.74046]
[1780451909718,51.66,66813.91,5.2,0.55423,0.00015,20.74046]
[1780451909541,51.66,66804.79,5.2,0.5529,0.00015,20.74703]
[1780451909735,51.66,66804.79,5.2,0.5529,0.00015,20.74703]
[1780451909743,51.66,66804.79,5.2,0.5529,0.00015,20.74703]
[1780451909767,51.66,66804.79,5.2,0.5529,0.00015,20.74703]
[1780451909918,51.66,66804.79,5.2,0.5529,0.00015,20.74703]
[1780451910481,51.66,66804.79,5.2,0.5529,0.00015,20.74703]
[1780451910501,51.66,66804.79,5.2,0.5529,0.00015,20.74703]
[1780451910774,51.66,66808.58,5.2,0.55345,0.00015,20.74433]
[1780451911122,51.66,66808.58,5.2,0.55345,0.00015,20.74433]
[1780451911555,51.66,66815.74,5.2,0.5545,0.00015,20.73588]
[1780451911900,51.66,66815.74,5.2,0.5545,0.00015,20.73588]
[1780451913349,51.66,66815.98,5.2,0.55454,0.00015,20.7357]
[1780451917514,51.66,66816.93,5.2,0.55467,0.00015,20.73501]
[1780451917546,51.66,66816.93,5.2,0.55467,0.00015,20.73501]
[1780451917669,51.66,66816.93,5.2,0.55467,0.00015,20.73501]
[1780451919218,51.67,66813.66,5.2,0.5542,0.00015,20.73742]
[1780451919263,51.67,66813.66,5.2,0.5542,0.00015,20.73742]
[1780451919844,51.67,66811.41,5.2,0.55387,0.00015,20.73907]
[1780451919864,51.67,66811.41,5.2,0.55387,0.00015,20.73907]
[1780451919956,51.67,66811.41,5.2,0.55387,0.00015,20.73907]
[1780451920556,51.67,66811.41,5.2,0.55387,0.00015,20.73907]
[1780451920624,51.67,66831.94,5.2,0.55686,0.00015,20.72357]
[1780451920874,51.67,66831.94,5.2,0.55686,0.00015,20.72357]
[1780451920891,51.67,66831.94,5.2,0.55686,0.00015,20.72357]
[1780451921222,51.67,66831.94,5.2,0.55686,0.00015,20.72357]
[1780451921514,51.67,66831.94,5.2,0.55686,0.00015,20.72357]
[1780451921674,51.67,66831.94,5.2,0.55686,0.00015,20.72357]
[1780451921631,51.66,66842.23,5.2,0.55836,0.00015,20.71536]
[1780451922602,51.66,66842.23,5.2,0.55836,0.00015,20.71536]
[1780451922674,51.66,66842.23,5.2,0.55836,0.00015,20.71536]
[1780451923494,51.66,66842.38,5.2,0.55838,0.00015,20.71523]
[1780451924488,51.66,66842.13,5.2,0.55835,0.00015,20.71542]
[1780451924500,51.66,66842.13,5.2,0.55835,0.00015,20.71542]
[1780451924653,51.66,66839.51,5.2,0.55797,0.00015,20.71753]
[1780451928079,51.65,66837.21,5.2,0.55764,0.00015,20.71934]
[1780451928681,51.65,66835.68,5.2,0.55741,0.00015,20.72055]
[1780451929354,51.65,66835.68,5.2,0.55741,0.00015,20.72055]
[1780451930694,51.65,66828.95,5.2,0.55644,0.00015,20.72581]
[1780451931702,51.65,66825.11,5.2,0.55588,0.00015,20.72876]
[1780451936738,51.64,66827.0,5.2,0.55616,0.00015,20.72726]
[1780451941772,51.63,66825.85,5.2,0.556,0.00015,20.7281]
[1780451946808,51.63,66825.74,5.2,0.55599,0.00015,20.72815]
[1780451949483,51.62,66825.32,5.2,0.55593,0.00015,20.72846]
[1780451949529,51.62,66825.95,5.2,0.55602,0.00015,20.72796]
[1780451949829,51.62,66833.9,5.2,0.55718,0.00015,20.72177]
[1780451951843,51.62,66837.88,5.2,0.55776,0.00015,20.71858]
[1780451956878,51.61,66839.28,5.2,0.55797,0.00015,20.71741]
[1780451957980,51.61,66839.28,5.2,0.55797,0.00015,20.71741]
[1780451958081,51.61,66839.28,5.2,0.55797,0.00015,20.71741]
[1780451958111,51.61,66839.07,5.2,0.55794,0.00015,20.71757]
[1780451960632,51.61,66837.53,5.2,0.55772,0.00015,20.7188]
[1780451965941,51.6,66835.34,5.2,0.55741,0.00015,20.72049]
[1780451970976,51.59,66828.57,5.2,0.55643,0.00015,20.72576]
[1780451972994,51.59,66825.9,5.2,0.55605,0.00015,20.72457]
[1780451973997,51.58,66834.37,5.2,0.55728,0.00015,20.71793]
[1780451979040,51.58,66833.08,5.2,0.5571,0.00015,20.71891]
[1780451981434,51.57,66829.69,5.2,0.55661,0.00015,20.72156]
[1780451983066,51.57,66824.33,5.2,0.55583,0.00015,20.72567]
[1780451985081,51.57,66830.36,5.2,0.55671,0.00015,20.72098]
[1780451990242,51.56,66829.15,5.2,0.55654,0.00015,20.72189]
[1780451990311,51.56,66829.15,5.2,0.55654,0.00015,20.72189]
[1780451990593,51.56,66829.15,5.2,0.55654,0.00015,20.72189]
[1780451990873,51.56,66829.11,5.2,0.55654,0.00015,20.7219]
[1780451991128,51.56,66823.7,5.2,0.55575,0.00015,20.72608]
[1780451992196,51.56,66823.7,5.2,0.55575,0.00015,20.72608]
[1780451992251,51.55,66819.1,5.2,0.55508,0.00015,20.72955]
[1780451993055,51.55,66819.1,5.2,0.55508,0.00015,20.72955]
[1780451998176,51.55,66818.08,5.2,0.55493,0.00015,20.7303]
[1780452000931,51.55,66818.04,5.2,0.55493,0.00015,20.73032]
[1780452001587,51.55,66818.04,5.2,0.55493,0.00015,20.73032]
[1780452002685,51.55,66819.29,5.2,0.55511,0.00015,20.72937]
[1780452002873,51.55,66820.48,5.2,0.55529,0.00015,20.72848]
[1780452003575,51.55,66820.48,5.2,0.55529,0.00015,20.72848]
[1780452003676,51.55,66815.2,5.2,0.55451,0.00015,20.73243]
[1780452005569,51.55,66812.73,5.2,0.55415,0.00015,20.73426]
[1780452005596,51.55,66812.73,5.2,0.55415,0.00015,20.73426]
[1780452007222,51.55,66816.36,5.2,0.55468,0.00015,20.73158]
[1780452007263,51.55,66816.36,5.2,0.55468,0.00015,20.73158]
[1780452008720,51.55,66817.94,5.2,0.55491,0.00015,20.73041]
[1780452012971,51.55,66813.63,5.2,0.55428,0.00015,20.73361]
[1780452013040,51.55,66813.63,5.2,0.55428,0.00015,20.73361]
[1780452014528,51.55,66810.21,5.2,0.55378,0.00015,20.73612]
[1780452014629,51.55,66805.92,5.2,0.55315,0.00015,20.73921]
[1780452015345,51.55,66805.92,5.2,0.55315,0.00015,20.73921]
[1780452015785,51.55,66805.92,5.2,0.55315,0.00015,20.73921]
[1780452015811,51.56,66799.87,5.2,0.55227,0.00015,20.74349]
[1780452016033,51.56,66799.87,5.2,0.55227,0.00015,20.74349]
[1780452016108,51.56,66799.87,5.2,0.55227,0.00015,20.74349]
[1780452016153,51.56,66799.87,5.2,0.55227,0.00015,20.74349]
[1780452016161,51.56,66799.87,5.2,0.55227,0.00015,20.74349]
[1780452016202,51.56,66799.87,5.2,0.55227,0.00015,20.74349]
[1780452016403,51.56,66799.87,5.2,0.55227,0.00015,20.74349]
[1780452016802,51.56,66799.87,5.2,0.55227,0.00015,20.74349]
[1780452016426,51.56,66794.52,5.2,0.55148,0.00015,20.74718]
[1780452016903,51.56,66794.52,5.2,0.55148,0.00015,20.74718]
[1780452016950,51.56,66794.52,5.2,0.55148,0.00015,20.74718]
[1780452017078,51.56,66794.52,5.2,0.55148,0.00015,20.74718]
[1780452017774,51.56,66794.52,5.2,0.55148,0.00015,20.74718]
[1780452018028,51.56,66794.52,5.2,0.55148,0.00015,20.74718]
[1780452017339,51.56,66783.73,5.2,0.5499,0.00015,20.75438]
[1780452018713,51.56,66783.73,5.2,0.5499,0.00015,20.75438]
[1780452018719,51.56,66783.73,5.2,0.5499,0.00015,20.75438]
[1780452018854,51.56,66783.73,5.2,0.5499,0.00015,20.75438]
[1780452018721,51.56,66769.84,5.2,0.54787,0.00015,20.76317]
[1780452019076,51.56,66769.84,5.2,0.54787,0.00015,20.76317]
[1780452019124,51.56,66769.84,5.2,0.54787,0.00015,20.76317]
[1780452019337,51.56,66769.84,5.2,0.54787,0.00015,20.76317]
[1780452019405,51.56,66769.84,5.2,0.54787,0.00015,20.76317]
[1780452019445,51.56,66769.84,5.2,0.54787,0.00015,20.76317]
[1780452019500,51.56,66769.84,5.2,0.54787,0.00015,20.76317]
[1780452019572,51.56,66769.84,5.2,0.54787,0.00015,20.76317]
[1780452019816,51.56,66769.84,5.2,0.54787,0.00015,20.76317]
[1780452019975,51.56,66769.84,5.2,0.54787,0.00015,20.76317]
[1780452019980,51.56,66769.84,5.2,0.54787,0.00015,20.76317]
[1780452020062,51.56,66769.84,5.2,0.54787,0.00015,20.76317]
[1780452019732,51.56,66751.58,5.2,0.54519,0.00015,20.77389]
[1780452020158,51.56,66751.58,5.2,0.54519,0.00015,20.77389]
[1780452020373,51.56,66751.58,5.2,0.54519,0.00015,20.77389]
[1780452020644,51.56,66751.58,5.2,0.54519,0.00015,20.77389]
[1780452020795,51.56,66751.58,5.2,0.54519,0.00015,20.77389]
[1780452020908,51.56,66751.58,5.2,0.54519,0.00015,20.77389]
[1780452020989,51.56,66751.58,5.2,0.54519,0.00015,20.77389]
[1780452021082,51.56,66751.58,5.2,0.54519,0.00015,20.77389]
[1780452021127,51.56,66751.58,5.2,0.54519,0.00015,20.77389]
[1780452020755,51.55,66751.07,5.2,0.54512,0.00015,20.77417]
[1780452021977,51.55,66751.07,5.2,0.54512,0.00015,20.77417]
[1780452022128,51.55,66751.07,5.2,0.54512,0.00015,20.77417]
[1780452021571,51.55,66744.74,5.2,0.54419,0.00015,20.77766]
[1780452022255,51.55,66744.74,5.2,0.54419,0.00015,20.77766]
[1780452022674,51.55,66744.74,5.2,0.54419,0.00015,20.77766]
[1780452022780,51.55,66744.74,5.2,0.54419,0.00015,20.77766]
[1780452023008,51.55,66744.74,5.2,0.54419,0.00015,20.77766]
[1780452022775,51.55,66728.94,5.2,0.54187,0.00015,20.78587]
[1780452023133,51.55,66728.94,5.2,0.54187,0.00015,20.78587]
[1780452023195,51.55,66728.94,5.2,0.54187,0.00015,20.78587]
[1780452023522,51.55,66728.94,5.2,0.54187,0.00015,20.78587]
[1780452023998,51.55,66728.94,5.2,0.54187,0.00015,20.78587]
[1780452023692,51.55,66729.3,5.2,0.54192,0.00015,20.78569]
[1780452024639,51.55,66729.3,5.2,0.54192,0.00015,20.78569]
[1780452024830,51.55,66729.3,5.2,0.54192,0.00015,20.78569]
[1780452024690,51.55,66738.63,5.2,0.54329,0.00015,20.78092]
[1780452025397,51.55,66744.51,5.2,0.54416,0.00015,20.77779]
[1780452027436,51.55,66744.38,5.2,0.54414,0.00015,20.77786]
[1780452030180,51.55,66745.75,5.2,0.54434,0.00015,20.77711]
[1780452032113,51.55,66745.06,5.2,0.54424,0.00015,20.77426]
[1780452032120,51.55,66745.06,5.2,0.54424,0.00015,20.77426]
[1780452032628,51.55,66745.06,5.2,0.54424,0.00015,20.77426]
[1780452032708,51.55,66751.1,5.2,0.54513,0.00015,20.77092]
[1780452032873,51.55,66751.1,5.2,0.54513,0.00015,20.77092]
[1780452033453,51.55,66755.03,5.2,0.5457,0.00015,20.7687]
[1780452034016,51.55,66755.03,5.2,0.5457,0.00015,20.7687]
[1780452034894,51.55,66757.84,5.2,0.54612,0.00015,20.76708]
[1780452035866,51.55,66757.31,5.2,0.54604,0.00015,20.76738]
[1780452036727,51.55,66757.31,5.2,0.54604,0.00015,20.76738]
[1780452036784,51.55,66757.31,5.2,0.54604,0.00015,20.76738]
[1780452036790,51.55,66757.31,5.2,0.54604,0.00015,20.76738]
[1780452036781,51.55,66762.63,5.2,0.54682,0.00015,20.76426]
[1780452037753,51.55,66762.63,5.2,0.54682,0.00015,20.76426]
[1780452037805,51.55,66768.25,5.2,0.54765,0.00015,20.76088]
[1780452038028,51.55,66768.25,5.2,0.54765,0.00015,20.76088]
[1780452038992,51.55,66768.06,5.2,0.54762,0.00015,20.76099]
[1780452039648,51.55,66763.28,5.2,0.54692,0.00015,20.76386]
[1780452041516,51.55,66762.96,5.2,0.54687,0.00015,20.76405]
[1780452041543,51.55,66762.96,5.2,0.54687,0.00015,20.76405]
[1780452042546,51.55,66762.11,5.2,0.54675,0.00015,20.76455]
[1780452042549,51.54,66754.75,5.2,0.54567,0.00015,20.76882]
[1780452044539,51.54,66745.12,5.2,0.54426,0.00015,20.77419]
[1780452046270,51.54,66744.67,5.2,0.54419,0.00015,20.77443]
[1780452046638,51.54,66744.67,5.2,0.54419,0.00015,20.77443]
[1780452049007,51.54,66748.33,5.2,0.54473,0.00015,20.77243]
[1780452049168,51.54,66748.33,5.2,0.54473,0.00015,20.77243]
[1780452049213,51.54,66748.33,5.2,0.54473,0.00015,20.77243]
[1780452049679,51.54,66748.33,5.2,0.54473,0.00015,20.77243]
[1780452049703,51.54,66748.33,5.2,0.54473,0.00015,20.77243]
[1780452049733,51.54,66748.33,5.2,0.54473,0.00015,20.77243]
[1780452049867,51.54,66748.33,5.2,0.54473,0.00015,20.77243]
[1780452049818,51.54,66743.79,5.2,0.54406,0.00015,20.77491]
[1780452049914,51.54,66743.79,5.2,0.54406,0.00015,20.77491]
[1780452049968,51.54,66743.79,5.2,0.54406,0.00015,20.77491]
[1780452050228,51.54,66743.79,5.2,0.54406,0.00015,20.77491]
[1780452050581,51.54,66733.48,5.2,0.54255,0.00015,20.78033]
[1780452051027,51.54,66733.48,5.2,0.54255,0.00015,20.78033]
[1780452051732,51.54,66733.48,5.2,0.54255,0.00015,20.78033]
[1780452051771,51.54,66727.82,5.2,0.54172,0.00015,20.78317]
[1780452054822,51.54,66727.12,5.2,0.54161,0.00015,20.78352]
[1780452054949,51.54,66724.23,5.2,0.54119,0.00015,20.78493]
[1780452055616,51.54,66718.98,5.2,0.54042,0.00015,20.78744]
[1780452057630,51.54,66713.76,5.2,0.53965,0.00015,20.78985]
[1780452058404,51.54,66713.76,5.2,0.53965,0.00015,20.78985]
[1780452058637,51.54,66709.12,5.2,0.53897,0.00015,20.79193]
[1780452059727,51.54,66709.12,5.2,0.53897,0.00015,20.79193]
[1780452060086,51.54,66708.38,5.2,0.53886,0.00015,20.79226]
[1780452060122,51.54,66708.38,5.2,0.53886,0.00015,20.79226]
[1780452060189,51.54,66708.38,5.2,0.53886,0.00015,20.79226]
[1780452060226,51.54,66708.38,5.2,0.53886,0.00015,20.79226]
[1780452060568,51.54,66708.38,5.2,0.53886,0.00015,20.79226]
[1780452061810,51.54,66715.22,5.2,0.53986,0.00015,20.78918]
[1780452063534,51.54,66716.3,5.2,0.54002,0.00015,20.78868]
[1780452063588,51.54,66716.3,5.2,0.54002,0.00015,20.78868]
[1780452064116,51.54,66718.26,5.2,0.54031,0.00015,20.78777]
[1780452067362,51.54,66717.61,5.2,0.54022,0.00015,20.78807]
[1780452067507,51.54,66717.61,5.2,0.54022,0.00015,20.78807]
[1780452067700,51.54,66719.0,5.2,0.54042,0.00015,20.78742]
[1780452068280,51.54,66719.0,5.2,0.54042,0.00015,20.78742]
[1780452068707,51.54,66725.89,5.2,0.54143,0.00015,20.78411]
[1780452069714,51.54,66731.6,5.2,0.54227,0.00015,20.78127]
[1780452074534,51.54,66734.48,5.2,0.5427,0.00015,20.7798]
[1780452076457,51.54,66737.7,5.2,0.54317,0.00015,20.77813]
[1780452076519,51.54,66737.7,5.2,0.54317,0.00015,20.77813]
[1780452076734,51.54,66737.7,5.2,0.54317,0.00015,20.77813]
[1780452076747,51.54,66737.7,5.2,0.54317,0.00015,20.77813]
[1780452076855,51.54,66737.7,5.2,0.54317,0.00015,20.77813]
[1780452076763,51.54,66728.53,5.2,0.54182,0.00015,20.7828]
[1780452077770,51.54,66721.78,5.2,0.54083,0.00015,20.78609]
[1780452082050,51.54,66718.8,5.2,0.54039,0.00015,20.7875]
[1780452084750,51.53,66718.45,5.2,0.54034,0.00015,20.78767]
[1780452084758,51.53,66718.45,5.2,0.54034,0.00015,20.78767]
[1780452084867,51.53,66718.45,5.2,0.54034,0.00015,20.78767]
[1780452085209,51.53,66715.09,5.2,0.53985,0.00015,20.78923]
[1780452085651,51.53,66715.09,5.2,0.53985,0.00015,20.78923]
[1780452085781,51.53,66715.09,5.2,0.53985,0.00015,20.78923]
[1780452085832,51.53,66715.09,5.2,0.53985,0.00015,20.78923]
[1780452085874,51.53,66715.09,5.2,0.53985,0.00015,20.78923]
[1780452085872,51.53,66699.06,5.2,0.53749,0.00015,20.79622]
[1780452086144,51.53,66699.06,5.2,0.53749,0.00015,20.79622]
[1780452086408,51.53,66699.06,5.2,0.53749,0.00015,20.79622]
[1780452086833,51.53,66692.92,5.2,0.53659,0.00015,20.7987]
[1780452086962,51.53,66692.92,5.2,0.53659,0.00015,20.7987]
[1780452086969,51.53,66692.92,5.2,0.53659,0.00015,20.7987]
[1780452087585,51.53,66692.92,5.2,0.53659,0.00015,20.7987]
[1780452087717,51.53,66692.92,5.2,0.53659,0.00015,20.7987]
[1780452087840,51.53,66688.14,5.2,0.53588,0.00015,20.80056]
[1780452088582,51.53,66688.14,5.2,0.53588,0.00015,20.80056]
[1780452088877,51.53,66688.14,5.2,0.53588,0.00015,20.80056]
[1780452088847,51.53,66684.03,5.2,0.53528,0.00015,20.80211]
[1780452089002,51.53,66684.03,5.2,0.53528,0.00015,20.80211]
[1780452089119,51.53,66684.03,5.2,0.53528,0.00015,20.80211]
[1780452089598,51.53,66684.03,5.2,0.53528,0.00015,20.80211]
[1780452089854,51.53,66678.81,5.2,0.53451,0.00015,20.804]
[1780452090003,51.53,66678.81,5.2,0.53451,0.00015,20.804]
[1780452090270,51.53,66678.81,5.2,0.53451,0.00015,20.804]
[1780452090567,51.53,66678.81,5.2,0.53451,0.00015,20.804]
[1780452090595,51.53,66678.81,5.2,0.53451,0.00015,20.804]
[1780452090664,51.53,66678.81,5.2,0.53451,0.00015,20.804]
[1780452090754,51.53,66678.81,5.2,0.53451,0.00015,20.804]
[1780452090867,51.53,66669.95,5.2,0.5332,0.00015,20.80704]
[1780452091333,51.53,66669.95,5.2,0.5332,0.00015,20.80704]
[1780452091334,51.53,66669.95,5.2,0.5332,0.00015,20.80704]
[1780452091518,51.53,66669.95,5.2,0.5332,0.00015,20.80704]
[1780452091607,51.53,66669.95,5.2,0.5332,0.00015,20.80704]
[1780452092153,51.53,66669.95,5.2,0.5332,0.00015,20.80704]
[1780452091870,51.53,66658.04,5.2,0.53145,0.00015,20.80756]
[1780452092328,51.53,66658.04,5.2,0.53145,0.00015,20.80756]
[1780452092993,51.53,66658.04,5.2,0.53145,0.00015,20.80756]
[1780452093637,51.53,66658.69,5.2,0.53154,0.00015,20.80737]
[1780452093889,51.53,66658.86,5.2,0.53157,0.00015,20.80731]
[1780452095904,51.53,66662.97,5.2,0.53218,0.00015,20.80606]
[1780452098172,51.53,66660.44,5.2,0.5318,0.00015,20.80683]
[1780452098214,51.53,66660.44,5.2,0.5318,0.00015,20.80683]
[1780452098530,51.53,66660.44,5.2,0.5318,0.00015,20.80683]
[1780452098924,51.52,66648.69,5.2,0.53007,0.00015,20.81021]
[1780452098977,51.52,66648.69,5.2,0.53007,0.00015,20.81021]
[1780452099223,51.52,66648.69,5.2,0.53007,0.00015,20.81021]
[1780452099770,51.52,66648.69,5.2,0.53007,0.00015,20.81021]
[1780452099789,51.52,66648.69,5.2,0.53007,0.00015,20.81021]
[1780452099932,51.52,66640.44,5.2,0.52885,0.00015,20.81234]
[1780452099966,51.52,66640.44,5.2,0.52885,0.00015,20.81234]
[1780452100333,51.52,66640.44,5.2,0.52885,0.00015,20.81234]
[1780452100485,51.52,66640.44,5.2,0.52885,0.00015,20.81234]
[1780452103210,51.52,66640.98,5.2,0.52893,0.00015,20.8122]
[1780452104429,51.52,66639.5,5.2,0.52871,0.00015,20.81257]
[1780452106539,51.52,66637.47,5.2,0.52841,0.00015,20.81306]
[1780452106630,51.52,66637.47,5.2,0.52841,0.00015,20.81306]
[1780452107660,51.52,66638.5,5.2,0.52857,0.00015,20.81281]
[1780452107988,51.52,66650.01,5.2,0.53027,0.00015,20.80984]
[1780452109104,51.52,66650.01,5.2,0.53027,0.00015,20.80984]
[1780452110787,51.52,66650.98,5.2,0.53041,0.00015,20.80957]
[1780452110836,51.52,66650.98,5.2,0.53041,0.00015,20.80957]
[1780452110869,51.52,66656.14,5.2,0.53117,0.00015,20.80811]
[1780452111814,51.52,66656.14,5.2,0.53117,0.00015,20.80811]
[1780452111839,51.52,66661.04,5.2,0.53189,0.00015,20.80664]
[1780452114537,51.52,66658.77,5.2,0.53156,0.00015,20.80733]
[1780452114595,51.52,66658.77,5.2,0.53156,0.00015,20.80733]
[1780452115472,51.52,66655.7,5.2,0.53111,0.00015,20.80824]
[1780452115497,51.52,66655.7,5.2,0.53111,0.00015,20.80824]
[1780452115903,51.52,66655.7,5.2,0.53111,0.00015,20.80824]
[1780452116047,51.52,66655.12,5.2,0.53102,0.00015,20.8084]
[1780452116550,51.52,66644.21,5.2,0.52941,0.00015,20.81138]
[1780452117052,51.52,66637.48,5.2,0.52842,0.00015,20.81305]
[1780452118478,51.52,66637.48,5.2,0.52842,0.00015,20.81305]
[1780452118893,51.52,66637.48,5.2,0.52842,0.00015,20.81305]
[1780452118954,51.52,66636.8,5.2,0.52832,0.00015,20.81321]
[1780452120256,51.52,66637.93,5.2,0.52848,0.00015,20.81294]
[1780452120805,51.52,66637.93,5.2,0.52848,0.00015,20.81294]
[1780452120880,51.52,66637.93,5.2,0.52848,0.00015,20.81294]
[1780452121210,51.52,66638.67,5.2,0.52859,0.00015,20.81276]
[1780452121573,51.52,66638.67,5.2,0.52859,0.00015,20.81276]
[1780452121696,51.52,66638.67,5.2,0.52859,0.00015,20.81276]
[1780452121984,51.52,66638.67,5.2,0.52859,0.00015,20.81276]
[1780452121879,51.52,66634.14,5.2,0.52792,0.00015,20.81383]
[1780452122352,51.52,66634.14,5.2,0.52792,0.00015,20.81383]
[1780452124120,51.52,66637.6,5.2,0.52844,0.00015,20.81302]
[1780452125177,51.52,66641.27,5.2,0.52898,0.00015,20.81212]
[1780452125338,51.52,66641.27,5.2,0.52898,0.00015,20.81212]
[1780452130319,51.51,66642.69,5.2,0.52919,0.00015,20.81176]
[1780452130532,51.51,66642.69,5.2,0.52919,0.00015,20.81176]
[1780452131616,51.51,66642.97,5.2,0.52923,0.00015,20.81169]
[1780452131695,51.51,66642.97,5.2,0.52923,0.00015,20.81169]
[1780452132433,51.51,66640.7,5.2,0.52889,0.00015,20.81226]
[1780452132821,51.51,66640.7,5.2,0.52889,0.00015,20.81226]
[1780452135371,51.51,66646.01,5.2,0.52968,0.00015,20.81091]
[1780452139926,51.51,66646.08,5.2,0.52969,0.00015,20.81089]
[1780452144629,51.51,66645.35,5.2,0.52958,0.00015,20.81108]
[1780452144857,51.51,66645.35,5.2,0.52958,0.00015,20.81108]
[1780452144971,51.51,66645.35,5.2,0.52958,0.00015,20.81108]
[1780452145619,51.51,66645.3,5.2,0.52957,0.00015,20.81109]
[1780452145816,51.51,66651.77,5.2,0.53053,0.00015,20.80934]
[1780452146545,51.51,66651.77,5.2,0.53053,0.00015,20.80934]
[1780452146847,51.51,66651.77,5.2,0.53053,0.00015,20.80934]
[1780452146922,51.51,66663.27,5.2,0.53223,0.00015,20.80594]
[1780452147283,51.51,66663.27,5.2,0.53223,0.00015,20.80594]
[1780452147340,51.51,66663.27,5.2,0.53223,0.00015,20.80594]
[1780452147359,51.51,66664.02,5.2,0.53234,0.00015,20.8057]
[1780452148224,51.51,66664.02,5.2,0.53234,0.00015,20.8057]
[1780452148278,51.51,66654.71,5.2,0.53096,0.00015,20.80851]
[1780452149285,51.51,66646.45,5.2,0.52974,0.00015,20.81079]
[1780452151214,51.51,66646.88,5.2,0.52981,0.00015,20.81067]
[1780452156334,51.51,66647.13,5.2,0.52985,0.00015,20.80738]
[1780452160661,51.51,66648.12,5.2,0.52999,0.00015,20.80712]
[1780452164391,51.51,66640.85,5.2,0.52892,0.00015,20.809]
[1780452165275,51.51,66640.85,5.2,0.52892,0.00015,20.809]
[1780452165962,51.51,66640.85,5.2,0.52892,0.00015,20.809]
[1780452166405,51.51,66653.93,5.2,0.53085,0.00015,20.8055]
[1780452167991,51.5,66658.48,5.2,0.53152,0.00015,20.80417]
[1780452168210,51.5,66658.48,5.2,0.53152,0.00015,20.80417]
[1780452169768,51.5,66659.5,5.2,0.53167,0.00015,20.80387]
[1780452172687,51.51,66660.11,5.2,0.53176,0.00015,20.80369]
[1780452172924,51.51,66660.11,5.2,0.53176,0.00015,20.80369]
[1780452172980,51.51,66660.07,5.2,0.53176,0.00015,20.8037]
[1780452173096,51.51,66660.07,5.2,0.53176,0.00015,20.8037]
[1780452174570,51.51,66663.37,5.2,0.53224,0.00015,20.80268]
[1780452174587,51.51,66663.37,5.2,0.53224,0.00015,20.80268]
[1780452174777,51.51,66663.37,5.2,0.53224,0.00015,20.80268]
[1780452175028,51.51,66663.37,5.2,0.53224,0.00015,20.80268]
[1780452175045,51.51,66668.4,5.2,0.53299,0.00015,20.80107]
[1780452175402,51.51,66668.4,5.2,0.53299,0.00015,20.80107]
[1780452175408,51.51,66668.4,5.2,0.53299,0.00015,20.80107]
[1780452175484,51.51,66668.4,5.2,0.53299,0.00015,20.80107]
[1780452175587,51.51,66668.4,5.2,0.53299,0.00015,20.80107]
[1780452175664,51.51,66668.4,5.2,0.53299,0.00015,20.80107]
[1780452175875,51.51,66668.4,5.2,0.53299,0.00015,20.80107]
[1780452175965,51.51,66668.4,5.2,0.53299,0.00015,20.80107]
[1780452176018,51.5,66683.01,5.2,0.53514,0.00015,20.79599]
[1780452176068,51.5,66683.01,5.2,0.53514,0.00015,20.79599]
[1780452176179,51.5,66683.01,5.2,0.53514,0.00015,20.79599]
[1780452176346,51.5,66683.01,5.2,0.53514,0.00015,20.79599]
[1780452176755,51.5,66683.01,5.2,0.53514,0.00015,20.79599]
[1780452176854,51.5,66693.43,5.2,0.53668,0.00015,20.79199]
[1780452180419,51.5,66693.55,5.2,0.5367,0.00015,20.79194]
[1780452180494,51.5,66693.55,5.2,0.5367,0.00015,20.79194]
[1780452180908,51.5,66693.55,5.2,0.5367,0.00015,20.79194]
[1780452180943,51.5,66693.55,5.2,0.5367,0.00015,20.79194]
[1780452181180,51.5,66694.97,5.2,0.53691,0.00015,20.79137]
[1780452181365,51.5,66694.97,5.2,0.53691,0.00015,20.79137]
[1780452181784,51.5,66694.97,5.2,0.53691,0.00015,20.79137]
[1780452181886,51.5,66706.09,5.2,0.53855,0.00015,20.78671]
[1780452182190,51.5,66706.09,5.2,0.53855,0.00015,20.78671]
[1780452182240,51.5,66706.09,5.2,0.53855,0.00015,20.78671]
[1780452182524,51.5,66715.15,5.2,0.53988,0.00015,20.78265]
[1780452184459,51.5,66718.56,5.2,0.54038,0.00015,20.78107]
[1780452184461,51.5,66718.56,5.2,0.54038,0.00015,20.78107]
[1780452184478,51.5,66718.56,5.2,0.54038,0.00015,20.78107]
[1780452184803,51.5,66718.56,5.2,0.54038,0.00015,20.78107]
[1780452184968,51.5,66718.56,5.2,0.54038,0.00015,20.78107]
[1780452185069,51.5,66725.72,5.2,0.54144,0.00015,20.77763]
[1780452185183,51.5,66725.72,5.2,0.54144,0.00015,20.77763]
[1780452185380,51.5,66725.72,5.2,0.54144,0.00015,20.77763]
[1780452185545,51.5,66735.71,5.2,0.54291,0.00015,20.77259]
[1780452186834,51.5,66735.71,5.2,0.54291,0.00015,20.77259]
[1780452187073,51.5,66740.45,5.2,0.5436,0.00015,20.7701]
[1780452187093,51.5,66740.45,5.2,0.5436,0.00015,20.7701]
[1780452187867,51.5,66740.45,5.2,0.5436,0.00015,20.7701]
[1780452187925,51.5,66740.45,5.2,0.5436,0.00015,20.7701]
[1780452188028,51.5,66745.2,5.2,0.5443,0.00015,20.76754]
[1780452188738,51.5,66745.2,5.2,0.5443,0.00015,20.76754]
[1780452188803,51.5,66745.2,5.2,0.5443,0.00015,20.76754]
[1780452189796,51.5,66743.3,5.2,0.54402,0.00015,20.76857]
[1780452189887,51.5,66743.3,5.2,0.54402,0.00015,20.76857]
[1780452189921,51.5,66737.04,5.2,0.5431,0.00015,20.77189]
[1780452190745,51.5,66737.04,5.2,0.5431,0.00015,20.77189]
[1780452191540,51.5,66735.23,5.2,0.54284,0.00015,20.77283]
[1780452191970,51.5,66735.23,5.2,0.54284,0.00015,20.77283]
[1780452192050,51.5,66735.12,5.2,0.54282,0.00015,20.77289]
[1780452192674,51.5,66735.12,5.2,0.54282,0.00015,20.77289]
[1780452192791,51.5,66730.61,5.2,0.54216,0.00015,20.77519]
[1780452193215,51.5,66730.61,5.2,0.54216,0.00015,20.77519]
[1780452193293,51.5,66730.61,5.2,0.54216,0.00015,20.77519]
[1780452193610,51.5,66729.05,5.2,0.54193,0.00015,20.77597]
[1780452195466,51.5,66732.78,5.2,0.54248,0.00015,20.77409]
[1780452196070,51.5,66732.78,5.2,0.54248,0.00015,20.77409]
[1780452196339,51.5,66735.44,5.2,0.54287,0.00015,20.77272]
[1780452196631,51.5,66741.34,5.2,0.54373,0.00015,20.76962]
[1780452197332,51.5,66741.34,5.2,0.54373,0.00015,20.76962]
[1780452197694,51.5,66741.34,5.2,0.54373,0.00015,20.76962]
[1780452197801,51.5,66741.34,5.2,0.54373,0.00015,20.76962]
[1780452197903,51.49,66743.97,5.2,0.54412,0.00015,20.7682]
[1780452200676,51.49,66745.81,5.2,0.54439,0.00015,20.76719]
[1780452203679,51.49,66749.99,5.2,0.54501,0.00015,20.76487]
[1780452204983,51.49,66749.99,5.2,0.54501,0.00015,20.76487]
[1780452204986,51.49,66749.99,5.2,0.54501,0.00015,20.76487]
[1780452205163,51.49,66751.29,5.2,0.5452,0.00015,20.76414]
[1780452205874,51.49,66751.29,5.2,0.5452,0.00015,20.76414]
[1780452205917,51.49,66758.73,5.2,0.54629,0.00015,20.75988]
[1780452207243,51.49,66760.96,5.2,0.54662,0.00015,20.75856]
[1780452211589,51.49,66757.89,5.2,0.54617,0.00015,20.76035]
[1780452216771,51.48,66759.0,5.2,0.54634,0.00015,20.75646]
[1780452217219,51.48,66759.0,5.2,0.54634,0.00015,20.75646]
[1780452217236,51.48,66759.0,5.2,0.54634,0.00015,20.75646]
[1780452217268,51.48,66759.0,5.2,0.54634,0.00015,20.75646]
[1780452217500,51.48,66759.0,5.2,0.54634,0.00015,20.75646]
[1780452217723,51.48,66759.0,5.2,0.54634,0.00015,20.75646]
[1780452217917,51.48,66770.6,5.2,0.54805,0.00015,20.74948]
[1780452218786,51.48,66775.84,5.2,0.54881,0.00015,20.7462]
[1780452219380,51.48,66775.84,5.2,0.54881,0.00015,20.7462]
[1780452222727,51.48,66776.35,5.2,0.54889,0.00015,20.74587]
[1780452222782,51.48,66776.35,5.2,0.54889,0.00015,20.74587]
[1780452222969,51.48,66776.35,5.2,0.54889,0.00015,20.74587]
[1780452223563,51.48,66780.19,5.2,0.54945,0.00015,20.74341]
[1780452223827,51.48,66787.24,5.2,0.55049,0.00015,20.73879]
[1780452224129,51.48,66787.24,5.2,0.55049,0.00015,20.73879]
[1780452224834,51.48,66792.57,5.2,0.55127,0.00015,20.7352]
[1780452225877,51.48,66792.57,5.2,0.55127,0.00015,20.7352]
[1780452226057,51.48,66793.47,5.2,0.5514,0.00015,20.73459]
[1780452226643,51.48,66793.47,5.2,0.5514,0.00015,20.73459]
[1780452228035,51.48,66795.03,5.2,0.55163,0.00015,20.73352]
[1780452228089,51.48,66802.46,5.2,0.55272,0.00015,20.72834]
[1780452229092,51.48,66802.46,5.2,0.55272,0.00015,20.72834]
[1780452229459,51.48,66806.29,5.2,0.55328,0.00015,20.7256]
[1780452229464,51.48,66806.29,5.2,0.55328,0.00015,20.7256]
[1780452229728,51.48,66806.29,5.2,0.55328,0.00015,20.7256]
[1780452231109,51.48,66803.89,5.2,0.55293,0.00015,20.72731]
[1780452230880,51.48,66799.75,5.2,0.55233,0.00015,20.73023]
[1780452233638,51.47,66800.94,5.2,0.5525,0.00015,20.72939]
[1780452234907,51.47,66801.15,5.2,0.55253,0.00015,20.72923]
[1780452236007,51.47,66805.19,5.2,0.55313,0.00015,20.72635]
[1780452236753,51.47,66805.19,5.2,0.55313,0.00015,20.72635]
[1780452237349,51.46,66806.61,5.2,0.55334,0.00015,20.72529]
[1780452237887,51.46,66806.61,5.2,0.55334,0.00015,20.72529]
[1780452238157,51.45,66804.25,5.2,0.553,0.00015,20.72694]
[1780452241356,51.45,66805.21,5.2,0.55314,0.00015,20.72624]
[1780452241562,51.45,66805.21,5.2,0.55314,0.00015,20.72624]
[1780452241820,51.45,66805.21,5.2,0.55314,0.00015,20.72624]
[1780452241960,51.45,66814.6,5.2,0.55452,0.00015,20.71939]
[1780452242268,51.45,66814.6,5.2,0.55452,0.00015,20.71939]
[1780452243051,51.45,66814.6,5.2,0.55452,0.00015,20.71939]
[1780452242967,51.45,66819.9,5.2,0.5553,0.00015,20.7154]
[1780452243988,51.45,66819.9,5.2,0.5553,0.00015,20.7154]
[1780452247345,51.44,66820.73,5.2,0.55543,0.00015,20.71473]
[1780452247382,51.44,66820.73,5.2,0.55543,0.00015,20.71473]
[1780452248206,51.44,66821.64,5.2,0.55556,0.00015,20.71403]
[1780452248667,51.44,66821.64,5.2,0.55556,0.00015,20.71403]
[1780452250503,51.42,66817.92,5.2,0.55503,0.00015,20.71673]
[1780452250627,51.42,66817.92,5.2,0.55503,0.00015,20.71673]
[1780452250687,51.42,66817.92,5.2,0.55503,0.00015,20.71673]
[1780452250756,51.42,66817.92,5.2,0.55503,0.00015,20.71673]
[1780452250774,51.42,66817.92,5.2,0.55503,0.00015,20.71673]
[1780452250786,51.42,66817.92,5.2,0.55503,0.00015,20.71673]
[1780452252810,51.42,66815.46,5.2,0.55467,0.00015,20.71857]
[1780452253266,51.42,66814.72,5.2,0.55456,0.00015,20.71911]
[1780452255856,51.4,66813.6,5.2,0.55441,0.00015,20.71984]
[1780452255911,51.4,66813.6,5.2,0.55441,0.00015,20.71984]
[1780452256852,51.4,66816.01,5.2,0.55477,0.00015,20.71804]
[1780452257074,51.4,66819.88,5.2,0.55534,0.00015,20.71512]
[1780452258891,51.4,66822.34,5.2,0.5557,0.00015,20.71324]
[1780452260095,51.39,66816.6,5.2,0.55486,0.00015,20.71757]
[1780452260211,51.39,66816.6,5.2,0.55486,0.00015,20.71757]
[1780452260289,51.39,66816.6,5.2,0.55486,0.00015,20.71757]
[1780452261102,51.39,66811.43,5.2,0.5541,0.00015,20.72141]
[1780452261348,51.39,66811.43,5.2,0.5541,0.00015,20.72141]
[1780452263630,51.39,66810.51,5.2,0.55397,0.00015,20.72208]
[1780452267144,51.39,66816.93,5.2,0.55491,0.00015,20.71731]
[1780452268484,51.39,66816.09,5.2,0.55479,0.00015,20.71793]
[1780452269165,51.39,66820.85,5.2,0.55548,0.00015,20.71434]
[1780452270702,51.38,66823.6,5.2,0.55589,0.00015,20.7122]
[1780452270716,51.38,66823.6,5.2,0.55589,0.00015,20.7122]
[1780452270762,51.38,66823.6,5.2,0.55589,0.00015,20.7122]
[1780452270922,51.38,66823.6,5.2,0.55589,0.00015,20.7122]
[1780452270969,51.38,66823.48,5.2,0.55587,0.00015,20.71229]
[1780452271507,51.38,66814.81,5.2,0.55461,0.00015,20.71562]
[1780452272181,51.38,66814.81,5.2,0.55461,0.00015,20.71562]
[1780452272897,51.38,66814.81,5.2,0.55461,0.00015,20.71562]
[1780452272987,51.38,66801.41,5.2,0.55264,0.00015,20.72537]
[1780452273409,51.38,66796.44,5.2,0.55191,0.00015,20.72885]
[1780452274476,51.38,66793.73,5.2,0.55151,0.00015,20.73072]
[1780452276155,51.38,66789.35,5.2,0.55087,0.00015,20.7337]
[1780452276875,51.38,66789.35,5.2,0.55087,0.00015,20.7337]
[1780452276885,51.38,66783.89,5.2,0.55007,0.00015,20.73734]
[1780452278797,51.38,66780.94,5.2,0.54963,0.00015,20.73927]
[1780452278947,51.38,66780.94,5.2,0.54963,0.00015,20.73927]
[1780452279939,51.38,66780.01,5.2,0.5495,0.00015,20.73987]
[1780452282991,51.38,66778.22,5.2,0.54923,0.00015,20.74103]
[1780452283049,51.38,66778.22,5.2,0.54923,0.00015,20.74103]
[1780452284268,51.38,66782.38,5.2,0.54985,0.00015,20.73832]
[1780452286585,51.38,66783.81,5.2,0.55006,0.00015,20.73738]
[1780452292325,51.38,66786.87,5.2,0.55051,0.00015,20.73535]
[1780452297360,51.38,66790.46,5.2,0.55104,0.00015,20.73293]
[1780452302396,51.38,66789.83,5.2,0.55094,0.00015,20.73335]
[1780452305276,51.38,66788.61,5.2,0.55076,0.00015,20.73417]
[1780452305397,51.38,66788.61,5.2,0.55076,0.00015,20.73417]
[1780452305418,51.38,66793.18,5.2,0.55144,0.00015,20.73107]
[1780452306513,51.38,66799.27,5.2,0.55233,0.00015,20.72684]
[1780452309446,51.37,66804.21,5.2,0.55306,0.00015,20.72332]
[1780452314791,51.37,66802.47,5.2,0.55281,0.00015,20.72455]
[1780452314908,51.37,66802.47,5.2,0.55281,0.00015,20.72455]
[1780452315122,51.37,66802.47,5.2,0.55281,0.00015,20.72455]
[1780452315852,51.37,66802.39,5.2,0.5528,0.00015,20.7246]
[1780452318576,51.37,66805.6,5.2,0.55327,0.00015,20.7223]
[1780452319294,51.37,66805.03,5.2,0.55318,0.00015,20.72271]
[1780452325081,51.37,66805.88,5.2,0.55331,0.00015,20.72211]
[1780452325633,51.37,66806.83,5.2,0.55345,0.00015,20.72142]
[1780452331194,51.37,66804.78,5.2,0.55314,0.00015,20.7229]
[1780452341670,51.37,66809.14,5.2,0.55379,0.00015,20.7165]
[1780452344053,51.37,66809.27,5.2,0.55381,0.00015,20.71641]
[1780452344909,51.37,66811.32,5.2,0.55411,0.00015,20.7149]
[1780452346977,51.37,66809.9,5.2,0.5539,0.00015,20.71594]
[1780452347433,51.37,66806.83,5.2,0.55345,0.00015,20.71818]
[1780452348606,51.37,66808.42,5.2,0.55369,0.00015,20.71702]
[1780452348643,51.37,66808.42,5.2,0.55369,0.00015,20.71702]
[1780452348647,51.37,66808.42,5.2,0.55369,0.00015,20.71702]
[1780452348677,51.37,66808.42,5.2,0.55369,0.00015,20.71702]
[1780452348740,51.37,66811.43,5.2,0.55413,0.00015,20.71482]
[1780452349841,51.37,66811.43,5.2,0.55413,0.00015,20.71482]
[1780452350101,51.37,66816.67,5.2,0.5549,0.00015,20.71092]
[1780452350744,51.37,66823.6,5.2,0.55591,0.00015,20.70564]
[1780452353506,51.37,66824.88,5.2,0.5561,0.00015,20.70465]
[1780452358800,51.37,66820.12,5.2,0.5554,0.00015,20.70829]
[1780452363835,51.37,66817.26,5.2,0.55499,0.00015,20.71045]
[1780452365472,51.37,66817.22,5.2,0.55498,0.00015,20.71048]
[1780452365627,51.37,66817.22,5.2,0.55498,0.00015,20.71048]
[1780452366208,51.37,66814.47,5.2,0.55458,0.00015,20.71254]
[1780452367864,51.37,66810.05,5.2,0.55393,0.00015,20.71581]
[1780452368980,51.37,66810.05,5.2,0.55393,0.00015,20.71581]
[1780452369194,51.37,66810.05,5.2,0.55393,0.00015,20.71581]
[1780452369211,51.37,66810.11,5.2,0.55394,0.00015,20.71576]
[1780452369787,51.37,66810.11,5.2,0.55394,0.00015,20.71576]
[1780452369880,51.37,66796.19,5.2,0.55189,0.00015,20.7257]
[1780452370286,51.37,66796.19,5.2,0.55189,0.00015,20.7257]
[1780452370646,51.37,66796.19,5.2,0.55189,0.00015,20.7257]
[1780452370785,51.37,66796.19,5.2,0.55189,0.00015,20.7257]
[1780452371139,51.37,66779.58,5.2,0.54945,0.00015,20.73684]
[1780452371901,51.37,66772.48,5.2,0.5484,0.00015,20.74137]
[1780452372761,51.37,66772.48,5.2,0.5484,0.00015,20.74137]
[1780452372908,51.37,66771.47,5.2,0.54826,0.00015,20.742]
[1780452375897,51.36,66774.41,5.2,0.54869,0.00015,20.74015]
[1780452375906,51.36,66774.41,5.2,0.54869,0.00015,20.74015]
[1780452375939,51.36,66774.41,5.2,0.54869,0.00015,20.74015]
[1780452376173,51.36,66774.41,5.2,0.54869,0.00015,20.74015]
[1780452376939,51.36,66787.88,5.2,0.55067,0.00015,20.73136]
[1780452378250,51.36,66791.01,5.2,0.55113,0.00015,20.72925]
[1780452378519,51.36,66791.01,5.2,0.55113,0.00015,20.72925]
[1780452378953,51.36,66796.47,5.2,0.55193,0.00015,20.7255]
[1780452380867,51.36,66797.38,5.2,0.55207,0.00015,20.72487]
[1780452380904,51.36,66797.38,5.2,0.55207,0.00015,20.72487]
[1780452381020,51.36,66797.38,5.2,0.55207,0.00015,20.72487]
[1780452381072,51.36,66797.68,5.2,0.55211,0.00015,20.72466]
[1780452381940,51.36,66797.68,5.2,0.55211,0.00015,20.72466]
[1780452382005,51.36,66797.68,5.2,0.55211,0.00015,20.72466]
[1780452382154,51.36,66797.68,5.2,0.55211,0.00015,20.72466]
[1780452382237,51.36,66805.1,5.2,0.5532,0.00015,20.71939]
[1780452382606,51.36,66805.1,5.2,0.5532,0.00015,20.71939]
[1780452383014,51.36,66805.1,5.2,0.5532,0.00015,20.71939]
[1780452383107,51.36,66810.2,5.2,0.55395,0.00015,20.71568]
[1780452387927,51.35,66809.3,5.2,0.55383,0.00015,20.71629]
[1780452388209,51.35,66809.3,5.2,0.55383,0.00015,20.71629]
[1780452388597,51.35,66807.88,5.2,0.55362,0.00015,20.71732]
[1780452394059,51.35,66808.62,5.2,0.55373,0.00015,20.71355]
[1780452394483,51.35,66808.62,5.2,0.55373,0.00015,20.71355]
[1780452394750,51.35,66808.62,5.2,0.55373,0.00015,20.71355]
[1780452395036,51.35,66808.62,5.2,0.55373,0.00015,20.71355]
[1780452395065,51.35,66805.09,5.2,0.55322,0.00015,20.71609]
[1780452400101,51.34,66805.28,5.2,0.55325,0.00015,20.71591]
[1780452405137,51.33,66804.41,5.2,0.55313,0.00015,20.71649]
[1780452406178,51.33,66804.41,5.2,0.55313,0.00015,20.71649]
[1780452407150,51.33,66810.11,5.2,0.55397,0.00015,20.71233]
[1780452408021,51.33,66810.11,5.2,0.55397,0.00015,20.71233]
[1780452410171,51.33,66806.24,5.2,0.5534,0.00015,20.71514]
[1780452410910,51.33,66806.24,5.2,0.5534,0.00015,20.71514]
[1780452411178,51.33,66801.62,5.2,0.55272,0.00015,20.71844]
[1780452412185,51.32,66792.07,5.2,0.55132,0.00015,20.7251]
[1780452417220,51.33,66792.7,5.2,0.55141,0.00015,20.72468]
[1780452422255,51.33,66796.75,5.2,0.55201,0.00015,20.72188]
[1780452425884,51.33,66796.71,5.2,0.552,0.00015,20.72191]
[1780452426259,51.33,66796.71,5.2,0.552,0.00015,20.72191]
[1780452426283,51.33,66784.54,5.2,0.55021,0.00015,20.73018]
[1780452426386,51.33,66784.54,5.2,0.55021,0.00015,20.73018]
[1780452426840,51.33,66784.54,5.2,0.55021,0.00015,20.73018]
[1780452426884,51.33,66784.54,5.2,0.55021,0.00015,20.73018]
[1780452426942,51.33,66784.54,5.2,0.55021,0.00015,20.73018]
[1780452427033,51.33,66784.54,5.2,0.55021,0.00015,20.73018]
[1780452427290,51.33,66776.54,5.2,0.54903,0.00015,20.73539]
[1780452427440,51.33,66776.54,5.2,0.54903,0.00015,20.73539]
[1780452427455,51.33,66776.54,5.2,0.54903,0.00015,20.73539]
[1780452427517,51.33,66776.54,5.2,0.54903,0.00015,20.73539]
[1780452427722,51.33,66776.54,5.2,0.54903,0.00015,20.73539]
[1780452428297,51.33,66760.7,5.2,0.5467,0.00015,20.74517]
[1780452428415,51.33,66760.7,5.2,0.5467,0.00015,20.74517]
[1780452428514,51.33,66760.7,5.2,0.5467,0.00015,20.74517]
[1780452428625,51.33,66760.7,5.2,0.5467,0.00015,20.74517]
[1780452429019,51.33,66760.7,5.2,0.5467,0.00015,20.74517]
[1780452429104,51.33,66760.7,5.2,0.5467,0.00015,20.74517]
[1780452429197,51.33,66760.7,5.2,0.5467,0.00015,20.74517]
[1780452429268,51.33,66760.7,5.2,0.5467,0.00015,20.74517]
[1780452429315,51.33,66760.7,5.2,0.5467,0.00015,20.74517]
[1780452429304,51.33,66749.05,5.2,0.54498,0.00015,20.75191]
[1780452429591,51.33,66749.05,5.2,0.54498,0.00015,20.75191]
[1780452430079,51.33,66749.05,5.2,0.54498,0.00015,20.75191]
[1780452430311,51.32,66744.67,5.2,0.54434,0.00015,20.75434]
[1780452432803,51.32,66741.43,5.2,0.54386,0.00015,20.75609]
[1780452432823,51.32,66741.34,5.2,0.54385,0.00015,20.75614]
[1780452433406,51.32,66741.34,5.2,0.54385,0.00015,20.75614]
[1780452433443,51.32,66741.06,5.2,0.54381,0.00015,20.75629]
[1780452434410,51.32,66741.06,5.2,0.54381,0.00015,20.75629]
[1780452435027,51.32,66741.06,5.2,0.54381,0.00015,20.75629]
[1780452435213,51.32,66741.06,5.2,0.54381,0.00015,20.75629]
[1780452436250,51.32,66741.69,5.2,0.5439,0.00015,20.75594]
[1780452436326,51.31,66737.87,5.2,0.54334,0.00015,20.75798]
[1780452438367,51.31,66743.3,5.2,0.54414,0.00015,20.75504]
[1780452440792,51.31,66745.33,5.2,0.54444,0.00015,20.75392]
[1780452440905,51.31,66745.33,5.2,0.54444,0.00015,20.75392]
[1780452440911,51.31,66744.0,5.2,0.54425,0.00015,20.75465]
[1780452442336,51.3,66736.32,5.2,0.54311,0.00015,20.75876]
[1780452442395,51.3,66730.96,5.2,0.54232,0.00015,20.76154]
[1780452444179,51.3,66730.96,5.2,0.54232,0.00015,20.76154]
[1780452444263,51.3,66732.11,5.2,0.54249,0.00015,20.76094]
[1780452444780,51.3,66732.11,5.2,0.54249,0.00015,20.76094]
[1780452445493,51.3,66730.6,5.2,0.54227,0.00015,20.76171]
[1780452445543,51.3,66731.61,5.2,0.54242,0.00015,20.76119]
[1780452446423,51.3,66736.59,5.2,0.54316,0.00015,20.7586]
[1780452448448,51.29,66738.36,5.2,0.54342,0.00015,20.75765]
[1780452449073,51.29,66738.36,5.2,0.54342,0.00015,20.75765]
[1780452454479,51.28,66742.48,5.2,0.54404,0.00015,20.75217]
[1780452456134,51.28,66742.48,5.2,0.54404,0.00015,20.75217]
[1780452456219,51.28,66743.76,5.2,0.54423,0.00015,20.75146]
[1780452456493,51.28,66738.02,5.2,0.54338,0.00015,20.75455]
[1780452458115,51.28,66738.02,5.2,0.54338,0.00015,20.75455]
[1780452458305,51.28,66738.02,5.2,0.54338,0.00015,20.75455]
[1780452458831,51.28,66734.87,5.2,0.54292,0.00015,20.7562]
[1780452458878,51.28,66734.87,5.2,0.54292,0.00015,20.7562]
[1780452459201,51.28,66734.87,5.2,0.54292,0.00015,20.7562]
[1780452459335,51.27,66728.34,5.2,0.54195,0.00015,20.75955]
[1780452460066,51.27,66722.79,5.2,0.54113,0.00015,20.76231]
[1780452460376,51.27,66722.79,5.2,0.54113,0.00015,20.76231]
[1780452461145,51.27,66722.79,5.2,0.54113,0.00015,20.76231]
[1780452461245,51.27,66715.08,5.2,0.53999,0.00015,20.76599]
[1780452463854,51.27,66716.09,5.2,0.54014,0.00015,20.76551]
[1780452463875,51.27,66716.09,5.2,0.54014,0.00015,20.76551]
[1780452463888,51.27,66716.09,5.2,0.54014,0.00015,20.76551]
[1780452463976,51.27,66716.09,5.2,0.54014,0.00015,20.76551]
[1780452464379,51.27,66715.48,5.2,0.54005,0.00015,20.7658]
[1780452464496,51.27,66715.48,5.2,0.54005,0.00015,20.7658]
[1780452464549,51.27,66709.15,5.2,0.53912,0.00015,20.7687]
[1780452465541,51.27,66709.15,5.2,0.53912,0.00015,20.7687]
[1780452465578,51.27,66709.15,5.2,0.53912,0.00015,20.7687]
[1780452466158,51.27,66709.15,5.2,0.53912,0.00015,20.7687]
[1780452466250,51.27,66704.21,5.2,0.53838,0.00015,20.77088]
[1780452466676,51.27,66704.21,5.2,0.53838,0.00015,20.77088]
[1780452467407,51.27,66704.53,5.2,0.53843,0.00015,20.77074]
[1780452468310,51.27,66704.53,5.2,0.53843,0.00015,20.77074]
[1780452469199,51.27,66704.22,5.2,0.53839,0.00015,20.77088]
[1780452474620,51.27,66704.15,5.2,0.53838,0.00015,20.7709]
[1780452476520,51.27,66704.44,5.2,0.53842,0.00015,20.77078]
[1780452476538,51.27,66704.44,5.2,0.53842,0.00015,20.77078]
[1780452476559,51.27,66704.44,5.2,0.53842,0.00015,20.77078]
[1780452476562,51.27,66704.44,5.2,0.53842,0.00015,20.77078]
[1780452476873,51.27,66704.44,5.2,0.53842,0.00015,20.77078]
[1780452477404,51.27,66705.69,5.2,0.5386,0.00015,20.77023]
[1780452478672,51.27,66707.44,5.2,0.53886,0.00015,20.76946]
[1780452482103,51.27,66710.56,5.2,0.53932,0.00015,20.76806]
[1780452482191,51.27,66710.56,5.2,0.53932,0.00015,20.76806]
[1780452482222,51.27,66710.56,5.2,0.53932,0.00015,20.76806]
[1780452482542,51.27,66709.76,5.2,0.53921,0.00015,20.76842]
[1780452482694,51.27,66709.76,5.2,0.53921,0.00015,20.76842]
[1780452482702,51.27,66709.76,5.2,0.53921,0.00015,20.76842]
[1780452483395,51.27,66710.45,5.2,0.53931,0.00015,20.76811]
[1780452483409,51.27,66710.45,5.2,0.53931,0.00015,20.76811]
[1780452483439,51.27,66710.45,5.2,0.53931,0.00015,20.76811]
[1780452483527,51.27,66710.45,5.2,0.53931,0.00015,20.76811]
[1780452483757,51.27,66710.45,5.2,0.53931,0.00015,20.76811]
[1780452484367,51.27,66710.45,5.2,0.53931,0.00015,20.76811]
[1780452484503,51.27,66709.16,5.2,0.53912,0.00015,20.76869]
[1780452484690,51.27,66701.87,5.2,0.53804,0.00015,20.77189]
[1780452485574,51.27,66701.87,5.2,0.53804,0.00015,20.77189]
[1780452485939,51.27,66701.87,5.2,0.53804,0.00015,20.77189]
[1780452486017,51.27,66701.87,5.2,0.53804,0.00015,20.77189]
[1780452486021,51.27,66701.87,5.2,0.53804,0.00015,20.77189]
[1780452486029,51.27,66701.87,5.2,0.53804,0.00015,20.77189]
[1780452486036,51.27,66701.87,5.2,0.53804,0.00015,20.77189]
[1780452486195,51.27,66701.87,5.2,0.53804,0.00015,20.77189]
[1780452486873,51.27,66702.07,5.2,0.53807,0.00015,20.7718]
[1780452486909,51.27,66711.49,5.2,0.53946,0.00015,20.76763]
[1780452487831,51.27,66711.49,5.2,0.53946,0.00015,20.76763]
[1780452489861,51.27,66715.78,5.2,0.5401,0.00015,20.76565]
[1780452493416,51.27,66716.63,5.2,0.54022,0.00015,20.76525]
[1780452493516,51.27,66716.63,5.2,0.54022,0.00015,20.76525]
[1780452494064,51.27,66716.63,5.2,0.54022,0.00015,20.76525]
[1780452494704,51.27,66717.47,5.2,0.54035,0.00015,20.76485]
[1780452499795,51.27,66719.35,5.2,0.54063,0.00015,20.76395]
[1780452504722,51.26,66720.78,5.2,0.54084,0.00015,20.76326]
[1780452504799,51.26,66720.78,5.2,0.54084,0.00015,20.76326]
[1780452504808,51.26,66720.78,5.2,0.54084,0.00015,20.76326]
[1780452504874,51.26,66720.78,5.2,0.54084,0.00015,20.76326]
[1780452505167,51.26,66720.78,5.2,0.54084,0.00015,20.76326]
[1780452505260,51.26,66720.78,5.2,0.54084,0.00015,20.76326]
[1780452505266,51.26,66720.78,5.2,0.54084,0.00015,20.76326]
[1780452505352,51.26,66713.55,5.2,0.53977,0.00015,20.76667]
[1780452505855,51.26,66713.55,5.2,0.53977,0.00015,20.76667]
[1780452506165,51.26,66713.55,5.2,0.53977,0.00015,20.76667]
[1780452506253,51.26,66700.4,5.2,0.53782,0.00015,20.7725]
[1780452506681,51.26,66700.4,5.2,0.53782,0.00015,20.7725]
[1780452507155,51.26,66700.4,5.2,0.53782,0.00015,20.7725]
[1780452507224,51.26,66698.16,5.2,0.53749,0.00015,20.77344]
[1780452510435,51.26,66697.8,5.2,0.53744,0.00015,20.77359]
[1780452511649,51.26,66697.86,5.2,0.53745,0.00015,20.77357]
[1780452515575,51.26,66701.91,5.2,0.53805,0.00015,20.76862]
[1780452516119,51.26,66701.91,5.2,0.53805,0.00015,20.76862]
[1780452518068,51.26,66701.81,5.2,0.53804,0.00015,20.76866]
[1780452518318,51.26,66701.81,5.2,0.53804,0.00015,20.76866]
[1780452518931,51.26,66695.54,5.2,0.53711,0.00015,20.77129]
[1780452519569,51.26,66695.54,5.2,0.53711,0.00015,20.77129]
[1780452520130,51.26,66695.54,5.2,0.53711,0.00015,20.77129]
[1780452520945,51.26,66700.76,5.2,0.53788,0.00015,20.76911]
[1780452523469,51.26,66703.81,5.2,0.53833,0.00015,20.7678]
[1780452523873,51.26,66703.81,5.2,0.53833,0.00015,20.7678]
[1780452526796,51.26,66708.4,5.2,0.53901,0.00015,20.76577]
[1780452528610,51.26,66705.56,5.2,0.53859,0.00015,20.76703]
[1780452534036,51.26,66709.7,5.2,0.53921,0.00015,20.76519]
[1780452536529,51.26,66709.82,5.2,0.53922,0.00015,20.76513]
[1780452541552,51.26,66707.81,5.2,0.53893,0.00015,20.76604]
[1780452547127,51.26,66707.25,5.2,0.53884,0.00015,20.76629]
[1780452548294,51.26,66707.25,5.2,0.53884,0.00015,20.76629]
[1780452548406,51.26,66707.25,5.2,0.53884,0.00015,20.76629]
[1780452548875,51.26,66707.17,5.2,0.53883,0.00015,20.76632]
[1780452549322,51.26,66707.17,5.2,0.53883,0.00015,20.76632]
[1780452551196,51.26,66707.28,5.2,0.53885,0.00015,20.76627]
[1780452551250,51.26,66707.28,5.2,0.53885,0.00015,20.76627]
[1780452551444,51.26,66707.28,5.2,0.53885,0.00015,20.76627]
[1780452551457,51.26,66708.73,5.2,0.53906,0.00015,20.76563]
[1780452551477,51.26,66708.73,5.2,0.53906,0.00015,20.76563]
[1780452551501,51.26,66708.73,5.2,0.53906,0.00015,20.76563]
[1780452553224,51.26,66711.28,5.2,0.53944,0.00015,20.76447]
[1780452553232,51.26,66711.28,5.2,0.53944,0.00015,20.76447]
[1780452553332,51.26,66711.28,5.2,0.53944,0.00015,20.76447]
[1780452553366,51.26,66711.28,5.2,0.53944,0.00015,20.76447]
[1780452553409,51.26,66715.98,5.2,0.54014,0.00015,20.7623]
[1780452553621,51.26,66715.98,5.2,0.54014,0.00015,20.7623]
[1780452553876,51.26,66715.98,5.2,0.54014,0.00015,20.7623]
[1780452553888,51.26,66715.98,5.2,0.54014,0.00015,20.7623]
[1780452554298,51.26,66721.48,5.2,0.54095,0.00015,20.75967]
[1780452555129,51.26,66721.48,5.2,0.54095,0.00015,20.75967]
[1780452555183,51.26,66726.48,5.2,0.54169,0.00015,20.75721]
[1780452555834,51.26,66726.48,5.2,0.54169,0.00015,20.75721]
[1780452555846,51.26,66726.48,5.2,0.54169,0.00015,20.75721]
[1780452556422,51.26,66726.48,5.2,0.54169,0.00015,20.75721]
[1780452556444,51.26,66726.48,5.2,0.54169,0.00015,20.75721]
[1780452556190,51.25,66734.63,5.2,0.5429,0.00015,20.75304]
[1780452556724,51.25,66734.63,5.2,0.5429,0.00015,20.75304]
[1780452556807,51.25,66734.63,5.2,0.5429,0.00015,20.75304]
[1780452556873,51.25,66734.63,5.2,0.5429,0.00015,20.75304]
[1780452556911,51.25,66734.63,5.2,0.5429,0.00015,20.75304]
[1780452557060,51.25,66734.63,5.2,0.5429,0.00015,20.75304]
[1780452557434,51.25,66734.63,5.2,0.5429,0.00015,20.75304]
[1780452557442,51.25,66747.81,5.2,0.54485,0.00015,20.74589]
[1780452557576,51.25,66747.81,5.2,0.54485,0.00015,20.74589]
[1780452557901,51.25,66747.81,5.2,0.54485,0.00015,20.74589]
[1780452557962,51.25,66747.81,5.2,0.54485,0.00015,20.74589]
[1780452558056,51.25,66747.81,5.2,0.54485,0.00015,20.74589]
[1780452558308,51.25,66747.81,5.2,0.54485,0.00015,20.74589]
[1780452558395,51.25,66747.81,5.2,0.54485,0.00015,20.74589]
[1780452558421,51.25,66754.01,5.2,0.54576,0.00015,20.74236]
[1780452558508,51.25,66754.01,5.2,0.54576,0.00015,20.74236]
[1780452559195,51.25,66754.01,5.2,0.54576,0.00015,20.74236]
[1780452559282,51.25,66754.01,5.2,0.54576,0.00015,20.74236]
[1780452559339,51.25,66749.68,5.2,0.54513,0.00015,20.74483]
[1780452561053,51.25,66746.03,5.2,0.54459,0.00015,20.74687]
[1780452561484,51.25,66746.03,5.2,0.54459,0.00015,20.74687]
[1780452561667,51.25,66749.51,5.2,0.5451,0.00015,20.74492]
[1780452561694,51.25,66749.51,5.2,0.5451,0.00015,20.74492]
[1780452561714,51.25,66749.51,5.2,0.5451,0.00015,20.74492]
[1780452562076,51.25,66749.51,5.2,0.5451,0.00015,20.74492]
[1780452562147,51.25,66749.51,5.2,0.5451,0.00015,20.74492]
[1780452562285,51.25,66764.59,5.2,0.54733,0.00015,20.73607]
[1780452562661,51.25,66764.59,5.2,0.54733,0.00015,20.73607]
[1780452563379,51.25,66782.13,5.2,0.54992,0.00015,20.72495]
[1780452563655,51.25,66782.13,5.2,0.54992,0.00015,20.72495]
[1780452564260,51.25,66784.87,5.2,0.55032,0.00015,20.72313]
[1780452564700,51.25,66784.87,5.2,0.55032,0.00015,20.72313]
[1780452564768,51.25,66784.87,5.2,0.55032,0.00015,20.72313]
[1780452564873,51.25,66784.87,5.2,0.55032,0.00015,20.72313]
[1780452565023,51.25,66784.87,5.2,0.55032,0.00015,20.72313]
[1780452565267,51.25,66789.09,5.2,0.55094,0.00015,20.7203]
[1780452565989,51.25,66789.09,5.2,0.55094,0.00015,20.7203]
[1780452566274,51.25,66801.71,5.2,0.55281,0.00015,20.7115]
[1780452567220,51.25,66801.71,5.2,0.55281,0.00015,20.7115]
[1780452567281,51.25,66805.05,5.2,0.5533,0.00015,20.7091]
[1780452569923,51.25,66803.97,5.2,0.55314,0.00015,20.70988]
[1780452571171,51.25,66804.89,5.2,0.55327,0.00015,20.70922]
[1780452571557,51.25,66805.09,5.2,0.55331,0.00015,20.70583]
[1780452573617,51.24,66802.65,5.2,0.55295,0.00015,20.70756]
[1780452575771,51.24,66802.67,5.2,0.55296,0.00015,20.70753]
[1780452575995,51.24,66802.67,5.2,0.55296,0.00015,20.70753]
[1780452576641,51.24,66803.49,5.2,0.55308,0.00015,20.70693]
[1780452576811,51.24,66803.49,5.2,0.55308,0.00015,20.70693]
[1780452577946,51.24,66800.21,5.2,0.5526,0.00015,20.70927]
[1780452578727,51.24,66802.17,5.2,0.55289,0.00015,20.70787]
[1780452579335,51.24,66802.17,5.2,0.55289,0.00015,20.70787]
[1780452579365,51.23,66811.8,5.2,0.55431,0.00015,20.70083]
[1780452580289,51.23,66811.8,5.2,0.55431,0.00015,20.70083]
[1780452580668,51.23,66814.24,5.2,0.55467,0.00015,20.69901]
[1780452581058,51.23,66814.24,5.2,0.55467,0.00015,20.69901]
[1780452582840,51.23,66816.77,5.2,0.55504,0.00015,20.6971]
[1780452588461,51.23,66815.14,5.2,0.5548,0.00015,20.69834]
[1780452593509,51.23,66812.08,5.2,0.55435,0.00015,20.70059]
[1780452596483,51.22,66803.72,5.2,0.55313,0.00015,20.70668]
[1780452596537,51.22,66803.72,5.2,0.55313,0.00015,20.70668]
[1780452597491,51.22,66797.28,5.2,0.55218,0.00015,20.71126]
[1780452601522,51.21,66801.45,5.2,0.5528,0.00015,20.70827]
[1780452604543,51.21,66797.32,5.2,0.55219,0.00015,20.71117]
[1780452606761,51.2,66795.73,5.2,0.55196,0.00015,20.71228]
[1780452612167,51.2,66793.02,5.2,0.55156,0.00015,20.71415]
[1780452612462,51.2,66793.02,5.2,0.55156,0.00015,20.71415]
[1780452613606,51.2,66788.44,5.2,0.55089,0.00015,20.71727]
[1780452618071,51.2,66790.07,5.2,0.55113,0.00015,20.71615]
[1780452622405,51.19,66789.24,5.2,0.55101,0.00015,20.7167]
[1780452624241,51.19,66787.82,5.2,0.5508,0.00015,20.71765]
[1780452625603,51.19,66787.2,5.2,0.55071,0.00015,20.71806]
[1780452626659,51.19,66786.95,5.2,0.55068,0.00015,20.71823]
[1780452628945,51.18,66788.78,5.2,0.55095,0.00015,20.71698]
[1780452629049,51.18,66788.78,5.2,0.55095,0.00015,20.71698]
[1780452629193,51.18,66788.78,5.2,0.55095,0.00015,20.71698]
[1780452629641,51.18,66787.59,5.2,0.55077,0.00015,20.71777]
[1780452629654,51.18,66787.59,5.2,0.55077,0.00015,20.71777]
[1780452630586,51.18,66785.92,5.2,0.55053,0.00015,20.7189]
[1780452630769,51.18,66785.92,5.2,0.55053,0.00015,20.7189]
[1780452631167,51.18,66785.92,5.2,0.55053,0.00015,20.7189]
[1780452631403,51.18,66785.92,5.2,0.55053,0.00015,20.7189]
[1780452631460,51.18,66774.82,5.2,0.54889,0.00015,20.72294]
[1780452631561,51.18,66774.82,5.2,0.54889,0.00015,20.72294]
[1780452632010,51.18,66774.82,5.2,0.54889,0.00015,20.72294]
[1780452632060,51.18,66769.87,5.2,0.54816,0.00015,20.72608]
[1780452633289,51.18,66769.87,5.2,0.54816,0.00015,20.72608]
[1780452633322,51.18,66768.87,5.2,0.54801,0.00015,20.7267]
[1780452634095,51.18,66768.87,5.2,0.54801,0.00015,20.7267]
[1780452634576,51.18,66768.19,5.2,0.54791,0.00015,20.72712]
[1780452635399,51.18,66768.19,5.2,0.54791,0.00015,20.72712]
[1780452637029,51.18,66768.1,5.2,0.5479,0.00015,20.72718]
[1780452637290,51.18,66768.1,5.2,0.5479,0.00015,20.72718]
[1780452637458,51.18,66768.1,5.2,0.5479,0.00015,20.72718]
[1780452638894,51.18,66771.75,5.2,0.54844,0.00015,20.72489]
[1780452646851,51.18,66770.49,5.2,0.54825,0.00015,20.72567]
[1780452649192,51.18,66770.9,5.2,0.54831,0.00015,20.72542]
[1780452650802,51.18,66770.74,5.2,0.54829,0.00015,20.72551]
[1780452650836,51.18,66770.74,5.2,0.54829,0.00015,20.72551]
[1780452651088,51.18,66770.74,5.2,0.54829,0.00015,20.72551]
[1780452651192,51.18,66762.68,5.2,0.5471,0.00015,20.73049]
[1780452651671,51.18,66762.68,5.2,0.5471,0.00015,20.73049]
[1780452651974,51.18,66762.68,5.2,0.5471,0.00015,20.73049]
[1780452652265,51.18,66762.68,5.2,0.5471,0.00015,20.73049]
[1780452655159,51.18,66756.87,5.2,0.54624,0.00015,20.73396]
[1780452659585,51.18,66757.05,5.2,0.54626,0.00015,20.73385]
[1780452659730,51.18,66757.05,5.2,0.54626,0.00015,20.73385]
[1780452660951,51.18,66764.68,5.2,0.54739,0.00015,20.72927]
[1780452664546,51.18,66764.59,5.2,0.54738,0.00015,20.72933]
[1780452664687,51.18,66764.78,5.2,0.54741,0.00015,20.72921]
[1780452666267,51.18,66762.22,5.2,0.54703,0.00015,20.73077]
[1780452672029,51.18,66762.8,5.2,0.54712,0.00015,20.73042]
[1780452674147,51.18,66761.94,5.2,0.54699,0.00015,20.73094]
[1780452676807,51.18,66759.15,5.2,0.54658,0.00015,20.73261]
[1780452676926,51.18,66759.15,5.2,0.54658,0.00015,20.73261]
[1780452677862,51.18,66759.25,5.2,0.54659,0.00015,20.73255]
[1780452678071,51.18,66763.17,5.2,0.54717,0.00015,20.73019]
[1780452683111,51.18,66766.26,5.2,0.54763,0.00015,20.7283]
[1780452685604,51.18,66765.91,5.2,0.54758,0.00015,20.72851]
[1780452685862,51.18,66765.08,5.2,0.54745,0.00015,20.72902]
[1780452685872,51.18,66765.08,5.2,0.54745,0.00015,20.72902]
[1780452685876,51.18,66765.08,5.2,0.54745,0.00015,20.72902]
[1780452688539,51.18,66769.74,5.2,0.54814,0.00015,20.72613]
[1780452689191,51.18,66771.47,5.2,0.5484,0.00015,20.72505]
[1780452689873,51.18,66770.53,5.2,0.54826,0.00015,20.72564]
[1780452690080,51.18,66770.53,5.2,0.54826,0.00015,20.72564]
[1780452690084,51.18,66770.53,5.2,0.54826,0.00015,20.72564]
[1780452690091,51.18,66770.53,5.2,0.54826,0.00015,20.72564]
[1780452690104,51.18,66770.53,5.2,0.54826,0.00015,20.72564]
[1780452691169,51.18,66776.71,5.2,0.54918,0.00015,20.71846]
[1780452692435,51.18,66776.71,5.2,0.54918,0.00015,20.71846]
[1780452698168,51.18,66776.7,5.2,0.54918,0.00015,20.71847]
[1780452702179,51.18,66777.08,5.2,0.54923,0.00015,20.71822]
[1780452702195,51.18,66777.08,5.2,0.54923,0.00015,20.71822]
[1780452702225,51.18,66777.08,5.2,0.54923,0.00015,20.71822]
[1780452702305,51.18,66777.08,5.2,0.54923,0.00015,20.71822]
[1780452702343,51.18,66777.08,5.2,0.54923,0.00015,20.71822]
[1780452702344,51.18,66777.08,5.2,0.54923,0.00015,20.71822]
[1780452702606,51.18,66777.08,5.2,0.54923,0.00015,20.71822]
[1780452702625,51.18,66777.08,5.2,0.54923,0.00015,20.71822]
[1780452702637,51.18,66776.92,5.2,0.54921,0.00015,20.71833]
[1780452702681,51.18,66776.92,5.2,0.54921,0.00015,20.71833]
[1780452702773,51.18,66776.92,5.2,0.54921,0.00015,20.71833]
[1780452702812,51.18,66776.92,5.2,0.54921,0.00015,20.71833]
[1780452702904,51.18,66776.92,5.2,0.54921,0.00015,20.71833]
[1780452703445,51.18,66776.92,5.2,0.54921,0.00015,20.71833]
[1780452703622,51.18,66776.92,5.2,0.54921,0.00015,20.71833]
[1780452703482,51.18,66762.06,5.2,0.54701,0.00015,20.72762]
[1780452703685,51.18,66762.06,5.2,0.54701,0.00015,20.72762]
[1780452704266,51.18,66757.01,5.2,0.54626,0.00015,20.73063]
[1780452705155,51.18,66757.01,5.2,0.54626,0.00015,20.73063]
[1780452705274,51.18,66759.84,5.2,0.54668,0.00015,20.72895]
[1780452707605,51.18,66762.24,5.2,0.54704,0.00015,20.72751]
[1780452711845,51.18,66763.57,5.2,0.54724,0.00015,20.7267]
[1780452711874,51.18,66763.57,5.2,0.54724,0.00015,20.7267]
[1780452712323,51.18,66767.55,5.2,0.54782,0.00015,20.72426]
[1780452713330,51.18,66772.57,5.2,0.54857,0.00015,20.72111]
[1780452715426,51.18,66771.85,5.2,0.54846,0.00015,20.72157]
[1780452715949,51.18,66772.02,5.2,0.54849,0.00015,20.72146]
[1780452716377,51.18,66772.02,5.2,0.54849,0.00015,20.72146]
[1780452716412,51.18,66772.02,5.2,0.54849,0.00015,20.72146]
[1780452717053,51.18,66772.05,5.2,0.54849,0.00015,20.72144]
[1780452717299,51.18,66772.05,5.2,0.54849,0.00015,20.72144]
[1780452717876,51.18,66775.3,5.2,0.54897,0.00015,20.71937]
[1780452717892,51.18,66775.3,5.2,0.54897,0.00015,20.71937]
[1780452718056,51.18,66775.3,5.2,0.54897,0.00015,20.71937]
[1780452718250,51.18,66775.3,5.2,0.54897,0.00015,20.71937]
[1780452718324,51.18,66775.3,5.2,0.54897,0.00015,20.71937]
[1780452719190,51.18,66775.07,5.2,0.54894,0.00015,20.71951]
[1780452719372,51.18,66769.29,5.2,0.54808,0.00015,20.72317]
[1780452720337,51.18,66769.29,5.2,0.54808,0.00015,20.72317]
[1780452720407,51.18,66769.29,5.2,0.54808,0.00015,20.72317]
[1780452720509,51.18,66769.29,5.2,0.54808,0.00015,20.72317]
[1780452720684,51.18,66769.29,5.2,0.54808,0.00015,20.72317]
[1780452721362,51.18,66766.49,5.2,0.54767,0.00015,20.72491]
[1780452721568,51.18,66761.43,5.2,0.54692,0.00015,20.72799]
[1780452727429,51.18,66759.02,5.2,0.54656,0.00015,20.72944]
[1780452728287,51.18,66759.02,5.2,0.54656,0.00015,20.72944]
[1780452730139,51.18,66762.23,5.2,0.54704,0.00015,20.72751]
[1780452730575,51.18,66762.23,5.2,0.54704,0.00015,20.72751]
[1780452730667,51.18,66766.62,5.2,0.54769,0.00015,20.72483]
[1780452732466,51.18,66761.08,5.2,0.54687,0.00015,20.7282]
[1780452737501,51.18,66767.01,5.2,0.54775,0.00015,20.72459]
[1780452738485,51.18,66767.01,5.2,0.54775,0.00015,20.72459]
[1780452739189,51.18,66768.78,5.2,0.54801,0.00015,20.72349]
[1780452740685,51.18,66770.94,5.2,0.54833,0.00015,20.72213]
[1780452740867,51.18,66771.7,5.2,0.54844,0.00015,20.72165]
[1780452740919,51.18,66771.7,5.2,0.54844,0.00015,20.72165]
[1780452746565,51.17,66777.04,5.2,0.54923,0.00015,20.71824]
[1780452747798,51.17,66777.12,5.2,0.54924,0.00015,20.71818]
[1780452749189,51.17,66776.03,5.2,0.54908,0.00015,20.71889]
[1780452749582,51.17,66776.03,5.2,0.54908,0.00015,20.71889]
[1780452749634,51.17,66776.03,5.2,0.54908,0.00015,20.71889]
[1780452749764,51.17,66776.97,5.2,0.54922,0.00015,20.71828]
[1780452750240,51.17,66776.97,5.2,0.54922,0.00015,20.71828]
[1780452750888,51.17,66777.24,5.2,0.54926,0.00015,20.71811]
[1780452751635,51.17,66777.24,5.2,0.54926,0.00015,20.71811]
[1780452753348,51.17,66779.42,5.2,0.54959,0.00015,20.71344]
[1780452758572,51.17,66779.11,5.2,0.54954,0.00015,20.71365]
[1780452759656,51.17,66785.28,5.2,0.55045,0.00015,20.70956]
[1780452760663,51.17,66789.93,5.2,0.55114,0.00015,20.70642]
[1780452762773,51.18,66791.5,5.2,0.55137,0.00015,20.70534]
[1780452764913,51.18,66791.44,5.2,0.55136,0.00015,20.70539]
[1780452768603,51.18,66793.73,5.2,0.5517,0.00015,20.70381]
[1780452770599,51.18,66795.92,5.2,0.55202,0.00015,20.70228]
[1780452771301,51.18,66798.64,5.2,0.55243,0.00015,20.70036]
[1780452771739,51.18,66791.92,5.2,0.55143,0.00015,20.70506]
[1780452772748,51.18,66787.96,5.2,0.55085,0.00015,20.70776]
[1780452775649,51.18,66787.06,5.2,0.55071,0.00015,20.70837]
[1780452780803,51.18,66784.58,5.2,0.55035,0.00015,20.71004]
[1780452785838,51.18,66783.56,5.2,0.5502,0.00015,20.71072]
[1780452786846,51.18,66783.56,5.2,0.5502,0.00015,20.71072]
[1780452786860,51.18,66783.56,5.2,0.5502,0.00015,20.71072]
[1780452787423,51.18,66783.56,5.2,0.5502,0.00015,20.71072]
[1780452792887,51.18,66782.38,5.2,0.55002,0.00015,20.71151]
[1780452793892,51.18,66782.38,5.2,0.55002,0.00015,20.71151]
[1780452793945,51.18,66782.38,5.2,0.55002,0.00015,20.71151]
[1780452799938,51.18,66780.79,5.2,0.54979,0.00015,20.71257]
[1780452804371,51.18,66780.69,5.2,0.54977,0.00015,20.71264]
[1780452804382,51.18,66780.69,5.2,0.54977,0.00015,20.71264]
[1780452804724,51.18,66780.69,5.2,0.54977,0.00015,20.71264]
[1780452804815,51.18,66780.31,5.2,0.54971,0.00015,20.71289]
[1780452804884,51.18,66780.31,5.2,0.54971,0.00015,20.71289]
[1780452804959,51.18,66780.31,5.2,0.54971,0.00015,20.71289]
[1780452804983,51.18,66780.31,5.2,0.54971,0.00015,20.71289]
[1780452805608,51.18,66780.31,5.2,0.54971,0.00015,20.71289]
[1780452805698,51.18,66766.73,5.2,0.54771,0.00015,20.72153]
[1780452806230,51.18,66766.73,5.2,0.54771,0.00015,20.72153]
[1780452806631,51.18,66766.73,5.2,0.54771,0.00015,20.72153]
[1780452806668,51.18,66756.73,5.2,0.54623,0.00015,20.72756]
[1780452807887,51.18,66753.4,5.2,0.54573,0.00015,20.72951]
[1780452809861,51.18,66753.66,5.2,0.54577,0.00015,20.72936]
[1780452809936,51.18,66753.66,5.2,0.54577,0.00015,20.72936]
[1780452809983,51.18,66753.66,5.2,0.54577,0.00015,20.72936]
[1780452810010,51.18,66754.74,5.2,0.54593,0.00015,20.72873]
[1780452811016,51.18,66749.3,5.2,0.54513,0.00015,20.72862]
[1780452816051,51.18,66749.84,5.2,0.54521,0.00015,20.72829]
[1780452821179,51.17,66750.19,5.2,0.54527,0.00015,20.72808]
[1780452821190,51.17,66750.19,5.2,0.54527,0.00015,20.72808]
[1780452821195,51.17,66751.14,5.2,0.54541,0.00015,20.72753]
[1780452823480,51.17,66750.27,5.2,0.54528,0.00015,20.72803]
[1780452823548,51.17,66751.79,5.2,0.54551,0.00015,20.72715]
[1780452825002,51.17,66751.45,5.2,0.54546,0.00015,20.72735]
[1780452825114,51.17,66749.68,5.2,0.5452,0.00015,20.72835]
[1780452828135,51.16,66755.08,5.2,0.546,0.00015,20.72523]
[1780452833170,51.16,66754.19,5.2,0.54587,0.00015,20.72574]
[1780452838205,51.16,66753.87,5.2,0.54582,0.00015,20.72591]
[1780452843240,51.15,66750.64,5.2,0.54535,0.00015,20.72776]
[1780452848275,51.15,66751.26,5.2,0.54544,0.00015,20.72738]
[1780452853310,51.14,66751.74,5.2,0.54551,0.00015,20.72709]
[1780452858119,51.14,66750.98,5.2,0.5454,0.00015,20.72752]
[1780452862898,51.13,66751.41,5.2,0.54547,0.00015,20.72726]
[1780452862955,51.13,66751.41,5.2,0.54547,0.00015,20.72726]
[1780452863113,51.13,66751.41,5.2,0.54547,0.00015,20.72726]
[1780452863353,51.13,66751.41,5.2,0.54547,0.00015,20.72726]
[1780452863407,51.13,66751.41,5.2,0.54547,0.00015,20.72726]
[1780452863453,51.13,66756.66,5.2,0.54625,0.00015,20.72419]
[1780452864001,51.13,66756.66,5.2,0.54625,0.00015,20.72419]
[1780452864433,51.13,66756.66,5.2,0.54625,0.00015,20.72419]
[1780452864449,51.13,66756.66,5.2,0.54625,0.00015,20.72419]
[1780452864459,51.13,66756.66,5.2,0.54625,0.00015,20.72419]
[1780452864543,51.13,66762.82,5.2,0.54716,0.00015,20.72051]
[1780452865090,51.13,66762.82,5.2,0.54716,0.00015,20.72051]
[1780452865143,51.13,66762.82,5.2,0.54716,0.00015,20.72051]
[1780452865174,51.13,66762.82,5.2,0.54716,0.00015,20.72051]
[1780452865394,51.13,66771.91,5.2,0.54851,0.00015,20.71487]
[1780452866328,51.13,66771.91,5.2,0.54851,0.00015,20.71487]
[1780452866634,51.13,66771.91,5.2,0.54851,0.00015,20.71487]
[1780452866648,51.13,66775.49,5.2,0.54904,0.00015,20.71258]
[1780452867225,51.13,66775.49,5.2,0.54904,0.00015,20.71258]
[1780452867266,51.13,66775.49,5.2,0.54904,0.00015,20.71258]
[1780452868419,51.13,66768.92,5.2,0.54807,0.00015,20.71674]
[1780452869171,51.13,66768.92,5.2,0.54807,0.00015,20.71674]
[1780452869996,51.13,66767.45,5.2,0.54785,0.00015,20.71766]
[1780452871684,51.13,66767.23,5.2,0.54782,0.00015,20.71779]
[1780452877482,51.13,66762.59,5.2,0.54713,0.00015,20.71739]
[1780452877968,51.13,66762.59,5.2,0.54713,0.00015,20.71739]
[1780452878215,51.13,66762.59,5.2,0.54713,0.00015,20.71739]
[1780452878277,51.13,66762.59,5.2,0.54713,0.00015,20.71739]
[1780452878290,51.13,66762.59,5.2,0.54713,0.00015,20.71739]
[1780452878917,51.13,66760.89,5.2,0.54688,0.00015,20.71842]
[1780452879763,51.13,66760.89,5.2,0.54688,0.00015,20.71842]
[1780452880452,51.13,66759.62,5.2,0.54669,0.00015,20.71918]
[1780452881732,51.13,66755.99,5.2,0.54616,0.00015,20.72134]
[1780452881793,51.13,66755.99,5.2,0.54616,0.00015,20.72134]
[1780452883733,51.13,66755.13,5.2,0.54603,0.00015,20.72184]
[1780452885605,51.13,66752.98,5.2,0.54571,0.00015,20.7231]
[1780452887159,51.13,66753.29,5.2,0.54575,0.00015,20.72292]
[1780452891956,51.14,66754.75,5.2,0.54597,0.00015,20.72208]
[1780452891976,51.14,66754.75,5.2,0.54597,0.00015,20.72208]
[1780452893516,51.14,66754.34,5.2,0.54591,0.00015,20.72232]
[1780452893527,51.14,66754.34,5.2,0.54591,0.00015,20.72232]
[1780452893809,51.14,66754.34,5.2,0.54591,0.00015,20.72232]
[1780452893823,51.14,66753.55,5.2,0.54579,0.00015,20.72279]
[1780452894600,51.14,66746.42,5.2,0.54473,0.00015,20.72685]
[1780452896159,51.13,66743.96,5.2,0.54437,0.00015,20.72822]
[1780452896693,51.13,66743.96,5.2,0.54437,0.00015,20.72822]
[1780452896863,51.13,66743.96,5.2,0.54437,0.00015,20.72822]
[1780452896729,51.13,66737.89,5.2,0.54347,0.00015,20.73152]
[1780452897005,51.13,66737.89,5.2,0.54347,0.00015,20.73152]
[1780452897056,51.13,66737.89,5.2,0.54347,0.00015,20.73152]
[1780452897073,51.13,66737.89,5.2,0.54347,0.00015,20.73152]
[1780452897656,51.13,66737.89,5.2,0.54347,0.00015,20.73152]
[1780452897754,51.13,66729.38,5.2,0.54221,0.00015,20.73598]
[1780452899110,51.13,66725.75,5.2,0.54167,0.00015,20.73781]
[1780452900840,51.13,66725.25,5.2,0.5416,0.00015,20.73806]
[1780452902292,51.12,66726.64,5.2,0.54181,0.00015,20.73735]
[1780452905678,51.12,66732.71,5.2,0.54271,0.00015,20.73422]
[1780452905950,51.12,66732.71,5.2,0.54271,0.00015,20.73422]
[1780452907692,51.11,66743.87,5.2,0.54437,0.00015,20.7282]
[1780452908116,51.11,66743.87,5.2,0.54437,0.00015,20.7282]
[1780452908699,51.11,66748.97,5.2,0.54513,0.00015,20.72534]
[1780452913734,51.11,66753.36,5.2,0.54578,0.00015,20.7228]
[1780452915471,51.11,66753.31,5.2,0.54577,0.00015,20.72283]
[1780452915750,51.11,66743.72,5.2,0.54435,0.00015,20.72826]
[1780452916548,51.11,66743.72,5.2,0.54435,0.00015,20.72826]
[1780452916755,51.11,66735.02,5.2,0.54306,0.00015,20.73297]
[1780452917269,51.11,66735.02,5.2,0.54306,0.00015,20.73297]
[1780452917533,51.11,66735.02,5.2,0.54306,0.00015,20.73297]
[1780452917719,51.11,66735.02,5.2,0.54306,0.00015,20.73297]
[1780452922647,51.1,66728.15,5.2,0.54204,0.00015,20.73651]
[1780452925815,51.09,66728.35,5.2,0.54208,0.00015,20.73639]
[1780452927177,51.09,66728.54,5.2,0.54211,0.00015,20.73629]
[1780452927278,51.09,66728.54,5.2,0.54211,0.00015,20.73629]
[1780452927674,51.09,66728.54,5.2,0.54211,0.00015,20.73629]
[1780452927833,51.09,66723.98,5.2,0.54143,0.00015,20.73858]
[1780452928399,51.09,66723.98,5.2,0.54143,0.00015,20.73858]
[1780452928502,51.09,66723.98,5.2,0.54143,0.00015,20.73858]
[1780452928848,51.09,66723.98,5.2,0.54143,0.00015,20.73858]
[1780452928876,51.09,66716.22,5.2,0.54028,0.00015,20.74235]
[1780452928921,51.09,66716.22,5.2,0.54028,0.00015,20.74235]
[1780452928939,51.09,66716.22,5.2,0.54028,0.00015,20.74235]
[1780452928971,51.09,66716.22,5.2,0.54028,0.00015,20.74235]
[1780452928982,51.09,66716.22,5.2,0.54028,0.00015,20.74235]
[1780452929100,51.09,66716.22,5.2,0.54028,0.00015,20.74235]
[1780452929195,51.09,66716.22,5.2,0.54028,0.00015,20.74235]
[1780452929386,51.09,66716.22,5.2,0.54028,0.00015,20.74235]
[1780452929790,51.09,66716.22,5.2,0.54028,0.00015,20.74235]
[1780452929856,51.09,66716.22,5.2,0.54028,0.00015,20.74235]
[1780452929869,51.09,66716.22,5.2,0.54028,0.00015,20.74235]
[1780452929915,51.09,66703.16,5.2,0.53833,0.00015,20.7483]
[1780452930038,51.09,66703.16,5.2,0.53833,0.00015,20.7483]
[1780452930050,51.09,66703.16,5.2,0.53833,0.00015,20.7483]
[1780452930112,51.09,66703.16,5.2,0.53833,0.00015,20.7483]
[1780452930844,51.09,66703.16,5.2,0.53833,0.00015,20.7483]
[1780452930862,51.09,66707.51,5.2,0.53898,0.00015,20.74637]
[1780452931028,51.09,66707.51,5.2,0.53898,0.00015,20.74637]
[1780452931592,51.09,66707.51,5.2,0.53898,0.00015,20.74637]
[1780452931675,51.09,66707.51,5.2,0.53898,0.00015,20.74637]
[1780452936664,51.09,66704.73,5.2,0.53857,0.00015,20.74438]
[1780452936908,51.09,66704.73,5.2,0.53857,0.00015,20.74438]
[1780452937107,51.09,66701.06,5.2,0.53802,0.00015,20.74598]
[1780452937910,51.09,66694.61,5.2,0.53706,0.00015,20.7487]
[1780452939242,51.09,66694.18,5.2,0.537,0.00015,20.74888]
[1780452939267,51.09,66694.18,5.2,0.537,0.00015,20.74888]
[1780452939295,51.09,66694.13,5.2,0.53699,0.00015,20.7489]
[1780452940375,51.09,66694.13,5.2,0.53699,0.00015,20.7489]
[1780452940381,51.09,66694.13,5.2,0.53699,0.00015,20.7489]
[1780452940581,51.09,66694.13,5.2,0.53699,0.00015,20.7489]
[1780452940694,51.09,66694.13,5.2,0.53699,0.00015,20.7489]
[1780452940874,51.09,66694.13,5.2,0.53699,0.00015,20.7489]
[1780452940796,51.09,66700.93,5.2,0.538,0.00015,20.74604]
[1780452941915,51.09,66700.93,5.2,0.538,0.00015,20.74604]
[1780452940932,51.09,66707.0,5.2,0.53891,0.00015,20.74337]
[1780452942622,51.09,66707.0,5.2,0.53891,0.00015,20.74337]
[1780452942987,51.09,66710.77,5.2,0.53947,0.00015,20.74166]
[1780452943012,51.09,66704.52,5.2,0.53854,0.00015,20.74447]
[1780452944327,51.09,66704.52,5.2,0.53854,0.00015,20.74447]
[1780452944401,51.09,66704.52,5.2,0.53854,0.00015,20.74447]
[1780452944576,51.09,66704.52,5.2,0.53854,0.00015,20.74447]
[1780452944750,51.09,66698.46,5.2,0.53764,0.00015,20.74709]
[1780452945167,51.09,66698.46,5.2,0.53764,0.00015,20.74709]
[1780452945729,51.09,66698.46,5.2,0.53764,0.00015,20.74709]
[1780452945815,51.09,66698.46,5.2,0.53764,0.00015,20.74709]
[1780452945820,51.09,66698.46,5.2,0.53764,0.00015,20.74709]
[1780452946909,51.09,66697.48,5.2,0.53749,0.00015,20.74751]
[1780452947280,51.09,66693.63,5.2,0.53692,0.00015,20.74911]
[1780452948022,51.09,66690.23,5.2,0.53641,0.00015,20.75048]
[1780452948724,51.09,66690.23,5.2,0.53641,0.00015,20.75048]
[1780452948732,51.09,66690.23,5.2,0.53641,0.00015,20.75048]
[1780452949240,51.09,66690.1,5.2,0.53639,0.00015,20.75053]
[1780452951002,51.09,66690.06,5.2,0.53639,0.00015,20.75055]
[1780452951009,51.09,66690.06,5.2,0.53639,0.00015,20.75055]
[1780452951018,51.09,66690.06,5.2,0.53639,0.00015,20.75055]
[1780452951092,51.09,66690.06,5.2,0.53639,0.00015,20.75055]
[1780452951175,51.09,66690.06,5.2,0.53639,0.00015,20.75055]
[1780452951743,51.09,66690.06,5.2,0.53639,0.00015,20.75055]
[1780452951875,51.09,66690.06,5.2,0.53639,0.00015,20.75055]
[1780452952175,51.09,66693.76,5.2,0.53694,0.00015,20.74906]
[1780452952305,51.09,66693.76,5.2,0.53694,0.00015,20.74906]
[1780452952336,51.09,66693.76,5.2,0.53694,0.00015,20.74906]
[1780452952601,51.09,66693.76,5.2,0.53694,0.00015,20.74906]
[1780452952626,51.09,66693.76,5.2,0.53694,0.00015,20.74906]
[1780452952722,51.09,66702.1,5.2,0.53818,0.00015,20.74554]
[1780452953328,51.09,66702.1,5.2,0.53818,0.00015,20.74554]
[1780452953578,51.09,66702.1,5.2,0.53818,0.00015,20.74554]
[1780452953582,51.09,66702.1,5.2,0.53818,0.00015,20.74554]
[1780452956945,51.09,66700.84,5.2,0.53799,0.00015,20.74609]
[1780452961460,51.09,66701.58,5.2,0.5381,0.00015,20.74577]
[1780452961540,51.09,66701.58,5.2,0.5381,0.00015,20.74577]
[1780452961548,51.09,66701.58,5.2,0.5381,0.00015,20.74577]
[1780452961599,51.09,66701.58,5.2,0.5381,0.00015,20.74577]
[1780452961824,51.09,66704.25,5.2,0.5385,0.00015,20.7446]
[1780452962094,51.09,66695.63,5.2,0.53721,0.00015,20.74829]
[1780452963799,51.09,66687.23,5.2,0.53596,0.00015,20.75167]
[1780452965941,51.09,66687.33,5.2,0.53598,0.00015,20.75163]
[1780452966125,51.09,66685.25,5.2,0.53567,0.00015,20.75244]
[1780452970812,51.09,66683.6,5.2,0.53542,0.00015,20.75307]
[1780452970908,51.09,66683.6,5.2,0.53542,0.00015,20.75307]
[1780452970850,51.09,66683.47,5.2,0.5354,0.00015,20.75312]
[1780452971700,51.09,66692.52,5.2,0.53675,0.00015,20.74956]
[1780452972439,51.09,66692.52,5.2,0.53675,0.00015,20.74956]
[1780452972941,51.09,66692.52,5.2,0.53675,0.00015,20.74956]
[1780452972498,51.09,66703.4,5.2,0.53837,0.00015,20.74497]
[1780452973873,51.09,66703.4,5.2,0.53837,0.00015,20.74497]
[1780452973927,51.09,66703.4,5.2,0.53837,0.00015,20.74497]
[1780452973937,51.09,66703.4,5.2,0.53837,0.00015,20.74497]
[1780452973931,51.09,66704.85,5.2,0.53859,0.00015,20.74433]
[1780452974040,51.09,66704.85,5.2,0.53859,0.00015,20.74433]
[1780452975201,51.09,66706.17,5.2,0.53878,0.00015,20.74375]
[1780452975285,51.09,66713.94,5.2,0.53994,0.00015,20.7402]
[1780452976557,51.09,66713.94,5.2,0.53994,0.00015,20.7402]
[1780452976820,51.09,66713.94,5.2,0.53994,0.00015,20.7402]
[1780452976883,51.09,66718.92,5.2,0.54068,0.00015,20.73782]
[1780452978546,51.09,66719.03,5.2,0.5407,0.00015,20.73777]
[1780452978581,51.09,66719.03,5.2,0.5407,0.00015,20.73777]
[1780452978613,51.09,66719.03,5.2,0.5407,0.00015,20.73777]
[1780452978735,51.09,66719.03,5.2,0.5407,0.00015,20.73777]
[1780452978854,51.09,66719.03,5.2,0.5407,0.00015,20.73777]
[1780452979522,51.08,66719.29,5.2,0.54074,0.00015,20.73763]
[1780452980124,51.08,66722.95,5.2,0.54128,0.00015,20.73584]
[1780452980341,51.08,66729.34,5.2,0.54223,0.00015,20.73262]
[1780452982052,51.08,66731.92,5.2,0.54262,0.00015,20.73128]
[1780452986549,51.07,66734.84,5.2,0.54305,0.00015,20.72973]
[1780452987207,51.07,66735.97,5.2,0.54322,0.00015,20.72912]
[1780452988669,51.07,66735.4,5.2,0.54314,0.00015,20.72942]
[1780452988691,51.07,66742.79,5.2,0.54424,0.00015,20.72541]
[1780452989252,51.07,66742.79,5.2,0.54424,0.00015,20.72541]
[1780452989942,51.07,66742.79,5.2,0.54424,0.00015,20.72541]
[1780452991256,51.07,66740.93,5.2,0.54396,0.00015,20.72643]
[1780452991302,51.06,66747.72,5.2,0.54498,0.00015,20.71941]
[1780452993170,51.06,66748.65,5.2,0.54511,0.00015,20.71887]
[1780452993196,51.06,66748.65,5.2,0.54511,0.00015,20.71887]
[1780452993318,51.06,66749.29,5.2,0.54521,0.00015,20.71851]
[1780452994408,51.06,66749.29,5.2,0.54521,0.00015,20.71851]
[1780452994550,51.06,66749.29,5.2,0.54521,0.00015,20.71851]
[1780452995120,51.06,66751.38,5.2,0.54552,0.00015,20.7173]
[1780452995129,51.06,66751.38,5.2,0.54552,0.00015,20.7173]
[1780452995232,51.06,66751.38,5.2,0.54552,0.00015,20.7173]
[1780452995700,51.06,66759.2,5.2,0.54668,0.00015,20.7127]
[1780452996400,51.06,66759.2,5.2,0.54668,0.00015,20.7127]
[1780452998994,51.06,66762.21,5.2,0.54713,0.00015,20.71088]
[1780452999910,51.06,66762.21,5.2,0.54713,0.00015,20.71088]
[1780453002282,51.06,66763.45,5.2,0.54731,0.00015,20.71013]
[1780453002295,51.06,66763.45,5.2,0.54731,0.00015,20.71013]
[1780453002330,51.06,66763.45,5.2,0.54731,0.00015,20.71013]
[1780453002381,51.06,66761.92,5.2,0.54709,0.00015,20.71106]
[1780453007417,51.06,66762.1,5.2,0.54711,0.00015,20.71095]
[1780453009170,51.06,66761.13,5.2,0.54697,0.00015,20.71154]
[1780453009636,51.06,66761.13,5.2,0.54697,0.00015,20.71154]
[1780453009917,51.06,66761.13,5.2,0.54697,0.00015,20.71154]
[1780453011445,51.06,66766.98,5.2,0.54784,0.00015,20.70795]
[1780453013579,51.06,66766.15,5.2,0.54771,0.00015,20.70847]
[1780453016193,51.06,66765.77,5.2,0.54766,0.00015,20.7087]
[1780453016793,51.06,66765.77,5.2,0.54766,0.00015,20.7087]
[1780453016874,51.06,66765.77,5.2,0.54766,0.00015,20.7087]
[1780453016880,51.06,66771.66,5.2,0.54853,0.00015,20.705]
[1780453018494,51.06,66777.02,5.2,0.54933,0.00015,20.70156]
[1780453023539,51.06,66777.98,5.2,0.54947,0.00015,20.70094]
[1780453027095,51.07,66779.39,5.2,0.54967,0.00015,20.70002]
[1780453027129,51.07,66779.39,5.2,0.54967,0.00015,20.70002]
[1780453027230,51.07,66779.39,5.2,0.54967,0.00015,20.70002]
[1780453027537,51.07,66779.39,5.2,0.54967,0.00015,20.70002]
[1780453029581,51.06,66786.2,5.2,0.55068,0.00015,20.69547]
[1780453030411,51.06,66786.2,5.2,0.55068,0.00015,20.69547]
[1780453031276,51.06,66786.89,5.2,0.55079,0.00015,20.695]
[1780453031595,51.06,66790.82,5.2,0.55137,0.00015,20.6923]
[1780453032746,51.06,66790.82,5.2,0.55137,0.00015,20.6923]
[1780453032831,51.06,66804.9,5.2,0.55346,0.00015,20.68228]
[1780453034616,51.06,66809.86,5.2,0.55419,0.00015,20.67861]
[1780453035480,51.06,66809.86,5.2,0.55419,0.00015,20.67861]
[1780453035482,51.06,66809.86,5.2,0.55419,0.00015,20.67861]
[1780453035502,51.06,66809.86,5.2,0.55419,0.00015,20.67861]
[1780453035607,51.06,66809.86,5.2,0.55419,0.00015,20.67861]
[1780453035645,51.06,66809.86,5.2,0.55419,0.00015,20.67861]
[1780453036740,51.06,66811.04,5.2,0.55437,0.00015,20.67772]
[1780453038335,51.05,66814.3,5.2,0.55485,0.00015,20.67525]
[1780453040551,51.03,66812.99,5.2,0.55468,0.00015,20.67612]
[1780453044733,51.03,66803.21,5.2,0.55323,0.00015,20.68333]
[1780453045740,51.02,66798.95,5.2,0.5526,0.00015,20.6864]
[1780453051781,51.01,66796.56,5.2,0.55226,0.00015,20.68481]
[1780453056816,51.01,66793.63,5.2,0.55183,0.00015,20.68684]
[1780453057137,51.01,66793.63,5.2,0.55183,0.00015,20.68684]
[1780453057241,51.01,66793.63,5.2,0.55183,0.00015,20.68684]
[1780453057526,51.01,66793.63,5.2,0.55183,0.00015,20.68684]
[1780453058208,51.01,66789.78,5.2,0.55126,0.00015,20.68951]
[1780453059009,51.01,66789.78,5.2,0.55126,0.00015,20.68951]
[1780453059546,51.01,66786.99,5.2,0.55085,0.00015,20.69142]
[1780453059599,51.01,66786.99,5.2,0.55085,0.00015,20.69142]
[1780453059600,51.01,66786.99,5.2,0.55085,0.00015,20.69142]
[1780453059626,51.01,66786.99,5.2,0.55085,0.00015,20.69142]
[1780453060845,51.01,66796.41,5.2,0.55224,0.00015,20.68487]
[1780453066884,51.01,66798.47,5.2,0.55255,0.00015,20.6834]
[1780453068901,51.0,66805.02,5.2,0.55352,0.00015,20.67864]
[1780453073936,51.0,66806.61,5.2,0.55376,0.00015,20.67744]
[1780453078971,50.99,66807.74,5.2,0.55394,0.00015,20.67657]
[1780453082512,50.99,66808.54,5.2,0.55406,0.00015,20.67595]
[1780453082579,50.99,66808.54,5.2,0.55406,0.00015,20.67595]
[1780453082587,50.99,66808.54,5.2,0.55406,0.00015,20.67595]
[1780453083000,50.98,66812.53,5.2,0.55465,0.00015,20.67296]
[1780453084009,50.98,66819.41,5.2,0.55567,0.00015,20.66768]
[1780453085569,50.98,66819.53,5.2,0.55569,0.00015,20.66759]
[1780453085639,50.98,66819.53,5.2,0.55569,0.00015,20.66759]
[1780453086021,50.98,66819.0,5.2,0.55561,0.00015,20.66799]
[1780453089331,50.98,66817.66,5.2,0.55541,0.00015,20.66902]
[1780453090611,50.98,66817.67,5.2,0.55542,0.00015,20.669]
[1780453090619,50.98,66817.67,5.2,0.55542,0.00015,20.669]
[1780453091056,50.98,66816.66,5.2,0.55527,0.00015,20.66978]
[1780453096091,50.97,66816.27,5.2,0.55521,0.00015,20.67005]
[1780453097499,50.97,66816.27,5.2,0.55521,0.00015,20.67005]
[1780453100119,50.97,66812.12,5.2,0.5546,0.00015,20.67319]
[1780453102463,50.97,66809.53,5.2,0.55422,0.00015,20.67513]
[1780453107453,50.96,66807.97,5.2,0.55399,0.00015,20.67627]
[1780453108175,50.96,66815.25,5.2,0.55507,0.00015,20.67076]
[1780453111196,50.96,66820.93,5.2,0.55592,0.00015,20.66311]
[1780453115611,50.96,66820.18,5.2,0.55581,0.00015,20.66368]
[1780453115707,50.96,66820.78,5.2,0.5559,0.00015,20.66321]
[1780453116230,50.96,66824.9,5.2,0.55651,0.00015,20.65997]
[1780453117615,50.96,66824.9,5.2,0.55651,0.00015,20.65997]
[1780453117875,50.96,66828.9,5.2,0.5571,0.00015,20.65677]
[1780453118684,50.96,66828.9,5.2,0.5571,0.00015,20.65677]
[1780453118785,50.95,66823.34,5.2,0.55628,0.00015,20.66119]
[1780453122596,50.95,66820.23,5.2,0.55582,0.00015,20.66362]
[1780453122874,50.95,66820.23,5.2,0.55582,0.00015,20.66362]
[1780453123280,50.95,66827.41,5.2,0.55689,0.00015,20.65794]
[1780453124287,50.95,66833.76,5.2,0.55783,0.00015,20.65281]
[1780453126301,50.95,66833.3,5.2,0.55776,0.00015,20.65318]
[1780453131336,50.95,66832.58,5.2,0.55766,0.00015,20.65374]
[1780453135131,50.93,66831.32,5.2,0.55748,0.00015,20.65469]
[1780453135364,50.93,66836.14,5.2,0.5582,0.00015,20.65071]
[1780453136565,50.93,66836.14,5.2,0.5582,0.00015,20.65071]
[1780453136600,50.93,66840.02,5.2,0.55877,0.00015,20.64748]
[1780453138288,50.92,66837.95,5.2,0.55847,0.00015,20.64916]
[1780453139267,50.91,66839.1,5.2,0.55865,0.00015,20.64814]
[1780453143461,50.91,66841.29,5.2,0.55898,0.00015,20.64627]
[1780453144009,50.91,66841.29,5.2,0.55898,0.00015,20.64627]
[1780453144656,50.91,66839.59,5.2,0.55873,0.00015,20.64769]
[1780453148817,50.9,66834.82,5.2,0.55802,0.00015,20.65164]
[1780453149225,50.9,66834.74,5.2,0.55801,0.00015,20.65169]
[1780453150653,50.9,66834.66,5.2,0.558,0.00015,20.65176]
[1780453155868,50.9,66833.84,5.2,0.55788,0.00015,20.65241]
[1780453156579,50.9,66834.42,5.2,0.55797,0.00015,20.65193]
[1780453157816,50.9,66834.7,5.2,0.55801,0.00015,20.6517]
[1780453160873,50.9,66832.7,5.2,0.55771,0.00015,20.65333]
[1780453161524,50.89,66834.06,5.2,0.55792,0.00015,20.65221]
[1780453162714,50.89,66835.3,5.2,0.5581,0.00015,20.65119]
[1780453164755,50.89,66835.08,5.2,0.55807,0.00015,20.65136]
[1780453164887,50.89,66835.08,5.2,0.55807,0.00015,20.65136]
[1780453165578,50.89,66826.54,5.2,0.5568,0.00015,20.65829]
[1780453169174,50.89,66825.18,5.2,0.5566,0.00015,20.65937]
[1780453169607,50.89,66825.86,5.2,0.5567,0.00015,20.65882]
[1780453174642,50.89,66824.84,5.2,0.55656,0.00015,20.65638]
[1780453176674,50.89,66824.84,5.2,0.55656,0.00015,20.65638]
[1780453176753,50.89,66824.92,5.2,0.55657,0.00015,20.65631]
[1780453180873,50.89,66827.67,5.2,0.55698,0.00015,20.65411]
[1780453182698,50.89,66833.4,5.2,0.55783,0.00015,20.64946]
[1780453186087,50.89,66829.74,5.2,0.55729,0.00015,20.65243]
[1780453186288,50.89,66828.57,5.2,0.55712,0.00015,20.65337]
[1780453186539,50.89,66828.57,5.2,0.55712,0.00015,20.65337]
[1780453186725,50.89,66823.35,5.2,0.55634,0.00015,20.65754]
[1780453187732,50.89,66815.84,5.2,0.55523,0.00015,20.66339]
[1780453188807,50.89,66815.84,5.2,0.55523,0.00015,20.66339]
[1780453189059,50.89,66815.84,5.2,0.55523,0.00015,20.66339]
[1780453189142,50.89,66815.25,5.2,0.55514,0.00015,20.66384]
[1780453189397,50.89,66815.25,5.2,0.55514,0.00015,20.66384]
[1780453194080,50.88,66819.1,5.2,0.55571,0.00015,20.66085]
[1780453194170,50.88,66820.27,5.2,0.55589,0.00015,20.65993]
[1780453194947,50.88,66825.56,5.2,0.55667,0.00015,20.65576]
[1780453196831,50.88,66828.22,5.2,0.55707,0.00015,20.65363]
[1780453200947,50.88,66829.01,5.2,0.55719,0.00015,20.65298]
[1780453201197,50.88,66829.01,5.2,0.55719,0.00015,20.65298]
[1780453201717,50.88,66828.22,5.2,0.55707,0.00015,20.65362]
[1780453203977,50.88,66826.07,5.2,0.55675,0.00015,20.65534]
[1780453204020,50.88,66826.4,5.2,0.5568,0.00015,20.65508]
[1780453206935,50.88,66825.5,5.2,0.55667,0.00015,20.65579]
[1780453207036,50.88,66825.58,5.2,0.55668,0.00015,20.65573]
[1780453207343,50.88,66825.58,5.2,0.55668,0.00015,20.65573]
[1780453207873,50.88,66825.29,5.2,0.55663,0.00015,20.65596]
[1780453211901,50.88,66820.73,5.2,0.55596,0.00015,20.65955]
[1780453213915,50.88,66813.17,5.2,0.55484,0.00015,20.66539]
[1780453216936,50.88,66808.8,5.2,0.55419,0.00015,20.66868]
[1780453218332,50.87,66807.78,5.2,0.55404,0.00015,20.66944]
[1780453224370,50.87,66807.2,5.2,0.55396,0.00015,20.66985]
[1780453224473,50.87,66807.2,5.2,0.55396,0.00015,20.66985]
[1780453224514,50.87,66807.2,5.2,0.55396,0.00015,20.66985]
[1780453224676,50.87,66807.2,5.2,0.55396,0.00015,20.66985]
[1780453224706,50.87,66807.2,5.2,0.55396,0.00015,20.66985]
[1780453225061,50.87,66807.2,5.2,0.55396,0.00015,20.66985]
[1780453225135,50.87,66795.32,5.2,0.55219,0.00015,20.67848]
[1780453225425,50.87,66795.32,5.2,0.55219,0.00015,20.67848]
[1780453225483,50.87,66795.32,5.2,0.55219,0.00015,20.67848]
[1780453225576,50.87,66795.32,5.2,0.55219,0.00015,20.67848]
[1780453225769,50.87,66795.32,5.2,0.55219,0.00015,20.67848]
[1780453225780,50.87,66795.32,5.2,0.55219,0.00015,20.67848]
[1780453225828,50.87,66795.32,5.2,0.55219,0.00015,20.67848]
[1780453226093,50.87,66795.32,5.2,0.55219,0.00015,20.67848]
[1780453226240,50.87,66775.72,5.2,0.54927,0.00015,20.69185]
[1780453226278,50.87,66775.72,5.2,0.54927,0.00015,20.69185]
[1780453226345,50.87,66775.72,5.2,0.54927,0.00015,20.69185]
[1780453226643,50.87,66775.72,5.2,0.54927,0.00015,20.69185]
[1780453226669,50.87,66775.72,5.2,0.54927,0.00015,20.69185]
[1780453226873,50.87,66775.72,5.2,0.54927,0.00015,20.69185]
[1780453227077,50.87,66767.46,5.2,0.54804,0.00015,20.69715]
[1780453229024,50.87,66768.85,5.2,0.54825,0.00015,20.69626]
[1780453232209,50.86,66768.1,5.2,0.54814,0.00015,20.69673]
[1780453234059,50.86,66772.71,5.2,0.54884,0.00015,20.69053]
[1780453234719,50.86,66772.71,5.2,0.54884,0.00015,20.69053]
[1780453236125,50.86,66771.59,5.2,0.54867,0.00015,20.69124]
[1780453237080,50.86,66763.98,5.2,0.54754,0.00015,20.69604]
[1780453238088,50.86,66758.3,5.2,0.54669,0.00015,20.69951]
[1780453239172,50.86,66758.3,5.2,0.54669,0.00015,20.69951]
[1780453239278,50.85,66759.12,5.2,0.54681,0.00015,20.69901]
[1780453239778,50.85,66759.12,5.2,0.54681,0.00015,20.69901]
[1780453239783,50.85,66759.12,5.2,0.54681,0.00015,20.69901]
[1780453239873,50.85,66759.12,5.2,0.54681,0.00015,20.69901]
[1780453240208,50.85,66764.02,5.2,0.54755,0.00015,20.696]
[1780453241192,50.85,66772.08,5.2,0.54875,0.00015,20.6909]
[1780453242904,50.85,66771.89,5.2,0.54872,0.00015,20.69102]
[1780453244815,50.85,66773.17,5.2,0.54891,0.00015,20.69018]
[1780453244874,50.85,66773.17,5.2,0.54891,0.00015,20.69018]
[1780453244945,50.85,66773.17,5.2,0.54891,0.00015,20.69018]
[1780453245122,50.85,66773.17,5.2,0.54891,0.00015,20.69018]
[1780453245173,50.85,66773.17,5.2,0.54891,0.00015,20.69018]
[1780453245233,50.85,66768.1,5.2,0.54816,0.00015,20.69342]
[1780453246621,50.85,66767.38,5.2,0.54805,0.00015,20.69387]
[1780453246728,50.85,66767.38,5.2,0.54805,0.00015,20.69387]
[1780453246864,50.85,66767.38,5.2,0.54805,0.00015,20.69387]
[1780453247163,50.85,66767.63,5.2,0.54809,0.00015,20.69371]
[1780453248873,50.85,66769.06,5.2,0.5483,0.00015,20.6928]
[1780453249176,50.84,66769.36,5.2,0.54835,0.00015,20.69261]
[1780453249880,50.84,66769.36,5.2,0.54835,0.00015,20.69261]
[1780453251913,50.84,66770.0,5.2,0.54844,0.00015,20.69219]
[1780453252307,50.84,66773.26,5.2,0.54893,0.00015,20.69009]
[1780453252394,50.84,66773.26,5.2,0.54893,0.00015,20.69009]
[1780453253205,50.84,66767.31,5.2,0.54804,0.00015,20.69389]
[1780453253577,50.84,66767.31,5.2,0.54804,0.00015,20.69389]
[1780453253957,50.84,66767.31,5.2,0.54804,0.00015,20.69389]
[1780453254212,50.84,66761.9,5.2,0.54724,0.00015,20.69725]
[1780453254651,50.84,66761.9,5.2,0.54724,0.00015,20.69725]
[1780453254898,50.84,66761.9,5.2,0.54724,0.00015,20.69725]
[1780453255218,50.84,66758.83,5.2,0.54678,0.00015,20.69912]
[1780453255413,50.84,66758.83,5.2,0.54678,0.00015,20.69912]
[1780453255718,50.84,66758.83,5.2,0.54678,0.00015,20.69912]
[1780453256226,50.84,66753.55,5.2,0.54599,0.00015,20.70228]
[1780453256889,50.84,66753.55,5.2,0.54599,0.00015,20.70228]
[1780453256943,50.84,66753.55,5.2,0.54599,0.00015,20.70228]
[1780453257021,50.84,66753.55,5.2,0.54599,0.00015,20.70228]
[1780453257233,50.83,66747.65,5.2,0.54511,0.00015,20.7057]
[1780453258127,50.83,66747.65,5.2,0.54511,0.00015,20.7057]
[1780453259250,50.83,66748.19,5.2,0.5452,0.00015,20.70539]
[1780453259677,50.83,66747.83,5.2,0.54514,0.00015,20.70559]
[1780453259739,50.83,66747.83,5.2,0.54514,0.00015,20.70559]
[1780453259859,50.83,66747.83,5.2,0.54514,0.00015,20.70559]
[1780453260010,50.83,66747.83,5.2,0.54514,0.00015,20.70559]
[1780453260043,50.83,66747.83,5.2,0.54514,0.00015,20.70559]
[1780453260255,50.83,66742.88,5.2,0.54441,0.00015,20.70839]
[1780453263344,50.78,66742.03,5.2,0.5443,0.00015,20.70871]
[1780453263506,50.78,66742.03,5.2,0.5443,0.00015,20.70871]
[1780453264283,50.78,66750.42,5.2,0.54556,0.00015,20.70392]
[1780453265290,50.78,66755.36,5.2,0.5463,0.00015,20.70099]
[1780453266484,50.78,66755.36,5.2,0.5463,0.00015,20.70099]
[1780453267138,50.78,66755.36,5.2,0.5463,0.00015,20.70099]
[1780453267523,50.78,66752.36,5.2,0.54585,0.00015,20.70276]
[1780453267608,50.78,66752.36,5.2,0.54585,0.00015,20.70276]
[1780453267722,50.78,66752.36,5.2,0.54585,0.00015,20.70276]
[1780453267749,50.78,66752.36,5.2,0.54585,0.00015,20.70276]
[1780453268291,50.78,66752.36,5.2,0.54585,0.00015,20.70276]
[1780453267822,50.77,66745.84,5.2,0.54488,0.00015,20.70653]
[1780453268336,50.77,66745.84,5.2,0.54488,0.00015,20.70653]
[1780453268352,50.77,66736.47,5.2,0.54348,0.00015,20.71175]
[1780453270089,50.77,66736.47,5.2,0.54348,0.00015,20.71175]
[1780453270130,50.75,66733.56,5.2,0.54306,0.00015,20.71324]
[1780453271159,50.75,66733.56,5.2,0.54306,0.00015,20.71324]
[1780453271182,50.75,66733.56,5.2,0.54306,0.00015,20.71324]
[1780453271187,50.75,66733.56,5.2,0.54306,0.00015,20.71324]
[1780453271545,50.73,66723.73,5.2,0.5416,0.00015,20.71829]
[1780453272651,50.73,66723.73,5.2,0.5416,0.00015,20.71829]
[1780453273752,50.67,66721.37,5.2,0.54127,0.00015,20.71933]
[1780453273877,50.67,66721.37,5.2,0.54127,0.00015,20.71933]
[1780453273926,50.67,66721.37,5.2,0.54127,0.00015,20.71933]
[1780453273942,50.67,66721.37,5.2,0.54127,0.00015,20.71933]
[1780453273995,50.67,66721.37,5.2,0.54127,0.00015,20.71933]
[1780453274114,50.67,66721.37,5.2,0.54127,0.00015,20.71933]
[1780453274177,50.65,66721.34,5.2,0.54128,0.00015,20.71927]
[1780453275135,50.65,66721.34,5.2,0.54128,0.00015,20.71927]
[1780453275192,50.62,66716.23,5.2,0.54053,0.00015,20.72173]
[1780453276194,50.62,66716.23,5.2,0.54053,0.00015,20.72173]
[1780453276449,50.59,66712.63,5.2,0.54,0.00015,20.72339]
[1780453276813,50.59,66709.98,5.2,0.5396,0.00015,20.72464]
[1780453277380,50.59,66703.41,5.2,0.53861,0.00015,20.72766]
[1780453278779,50.59,66703.41,5.2,0.53861,0.00015,20.72766]
[1780453278819,50.59,66697.48,5.2,0.53772,0.00015,20.73028]
[1780453279721,50.59,66697.48,5.2,0.53772,0.00015,20.73028]
[1780453280263,50.59,66697.48,5.2,0.53772,0.00015,20.73028]
[1780453281408,50.59,66702.65,5.2,0.5385,0.00015,20.728]
[1780453284429,50.58,66698.12,5.2,0.53782,0.00015,20.72999]
[1780453287585,50.58,66699.76,5.2,0.53807,0.00015,20.72926]
[1780453289613,50.58,66697.01,5.2,0.53766,0.00015,20.73046]
[1780453290548,50.57,66696.49,5.2,0.53758,0.00015,20.73068]
[1780453293288,50.57,66696.76,5.2,0.53762,0.00015,20.72732]
[1780453293305,50.57,66696.76,5.2,0.53762,0.00015,20.72732]
[1780453293734,50.57,66695.32,5.2,0.53741,0.00015,20.72793]
[1780453293811,50.57,66695.32,5.2,0.53741,0.00015,20.72793]
[1780453293839,50.57,66695.32,5.2,0.53741,0.00015,20.72793]
[1780453293877,50.57,66695.32,5.2,0.53741,0.00015,20.72793]
[1780453293900,50.57,66695.32,5.2,0.53741,0.00015,20.72793]
[1780453293913,50.57,66686.65,5.2,0.5361,0.00015,20.73152]
[1780453294335,50.57,66686.65,5.2,0.5361,0.00015,20.73152]
[1780453294687,50.57,66686.65,5.2,0.5361,0.00015,20.73152]
[1780453294721,50.57,66677.9,5.2,0.53478,0.00015,20.73492]
[1780453295825,50.57,66674.75,5.2,0.53431,0.00015,20.73609]
[1780453298316,50.57,66667.04,5.2,0.53315,0.00015,20.73882]
[1780453298375,50.57,66667.04,5.2,0.53315,0.00015,20.73882]
[1780453299170,50.57,66667.04,5.2,0.53315,0.00015,20.73882]
[1780453299271,50.57,66662.34,5.2,0.53244,0.00015,20.7404]
[1780453300542,50.57,66657.52,5.2,0.53171,0.00015,20.74195]
[1780453301954,50.57,66657.52,5.2,0.53171,0.00015,20.74195]
[1780453302357,50.57,66655.14,5.2,0.53135,0.00015,20.74269]
[1780453302984,50.57,66655.14,5.2,0.53135,0.00015,20.74269]
[1780453304103,50.57,66655.33,5.2,0.53138,0.00015,20.74263]
[1780453304119,50.57,66655.33,5.2,0.53138,0.00015,20.74263]
[1780453304224,50.57,66655.33,5.2,0.53138,0.00015,20.74263]
[1780453304254,50.57,66654.28,5.2,0.53122,0.00015,20.74295]
[1780453304616,50.57,66654.28,5.2,0.53122,0.00015,20.74295]
[1780453305034,50.57,66654.28,5.2,0.53122,0.00015,20.74295]
[1780453305110,50.57,66654.28,5.2,0.53122,0.00015,20.74295]
[1780453305122,50.57,66651.01,5.2,0.53073,0.00015,20.74393]
[1780453305359,50.57,66651.01,5.2,0.53073,0.00015,20.74393]
[1780453305401,50.57,66651.01,5.2,0.53073,0.00015,20.74393]
[1780453305616,50.57,66651.01,5.2,0.53073,0.00015,20.74393]
[1780453306612,50.57,66652.49,5.2,0.53095,0.00015,20.74349]
[1780453306616,50.57,66648.77,5.2,0.53039,0.00015,20.74459]
[1780453312300,50.57,66646.74,5.2,0.53009,0.00015,20.74516]
[1780453312962,50.57,66645.72,5.2,0.52993,0.00015,20.74545]
[1780453313113,50.57,66645.72,5.2,0.52993,0.00015,20.74545]
[1780453313248,50.57,66645.72,5.2,0.52993,0.00015,20.74545]
[1780453313848,50.56,66643.96,5.2,0.52967,0.00015,20.74593]
[1780453314040,50.56,66634.08,5.2,0.52818,0.00015,20.7485]
[1780453314386,50.56,66634.08,5.2,0.52818,0.00015,20.7485]
[1780453314554,50.56,66634.08,5.2,0.52818,0.00015,20.7485]
[1780453315124,50.56,66634.08,5.2,0.52818,0.00015,20.7485]
[1780453315185,50.56,66622.58,5.2,0.52644,0.00015,20.75112]
[1780453315758,50.56,66622.58,5.2,0.52644,0.00015,20.75112]
[1780453315835,50.56,66618.31,5.2,0.5258,0.00015,20.75199]
[1780453316516,50.56,66618.31,5.2,0.5258,0.00015,20.75199]
[1780453316711,50.56,66618.31,5.2,0.5258,0.00015,20.75199]
[1780453316780,50.56,66618.31,5.2,0.5258,0.00015,20.75199]
[1780453316865,50.56,66618.31,5.2,0.5258,0.00015,20.75199]
[1780453317167,50.56,66618.31,5.2,0.5258,0.00015,20.75199]
[1780453318134,50.56,66614.92,5.2,0.52529,0.00015,20.75265]
[1780453319720,50.57,66610.1,5.2,0.52456,0.00015,20.75352]
[1780453320160,50.57,66610.1,5.2,0.52456,0.00015,20.75352]
[1780453320341,50.57,66610.1,5.2,0.52456,0.00015,20.75352]
[1780453320202,50.57,66604.79,5.2,0.52375,0.00015,20.7544]
[1780453321086,50.57,66604.79,5.2,0.52375,0.00015,20.7544]
[1780453321223,50.57,66604.79,5.2,0.52375,0.00015,20.7544]
[1780453321355,50.57,66604.79,5.2,0.52375,0.00015,20.7544]
[1780453321411,50.57,66603.28,5.2,0.52353,0.00015,20.75463]
[1780453321701,50.57,66603.28,5.2,0.52353,0.00015,20.75463]
[1780453322202,50.57,66603.28,5.2,0.52353,0.00015,20.75463]
[1780453322365,50.57,66601.39,5.2,0.52324,0.00015,20.75491]
[1780453322575,50.57,66601.39,5.2,0.52324,0.00015,20.75491]
[1780453322615,50.57,66601.39,5.2,0.52324,0.00015,20.75491]
[1780453322792,50.57,66601.39,5.2,0.52324,0.00015,20.75491]
[1780453322847,50.57,66601.39,5.2,0.52324,0.00015,20.75491]
[1780453322874,50.57,66601.39,5.2,0.52324,0.00015,20.75491]
[1780453323161,50.57,66601.39,5.2,0.52324,0.00015,20.75491]
[1780453323186,50.56,66589.73,5.2,0.52148,0.00015,20.75643]
[1780453324051,50.56,66589.73,5.2,0.52148,0.00015,20.75643]
[1780453324139,50.57,66591.26,5.2,0.52171,0.00015,20.75625]
[1780453324687,50.57,66591.26,5.2,0.52171,0.00015,20.75625]
[1780453325045,50.57,66591.26,5.2,0.52171,0.00015,20.75625]
[1780453325133,50.57,66600.16,5.2,0.52305,0.00015,20.75509]
[1780453325812,50.57,66600.16,5.2,0.52305,0.00015,20.75509]
[1780453325853,50.57,66600.16,5.2,0.52305,0.00015,20.75509]
[1780453325964,50.57,66600.16,5.2,0.52305,0.00015,20.75509]
[1780453326136,50.57,66600.16,5.2,0.52305,0.00015,20.75509]
[1780453326193,50.57,66607.69,5.2,0.52419,0.00015,20.75393]
[1780453326684,50.57,66607.69,5.2,0.52419,0.00015,20.75393]
[1780453326803,50.57,66607.69,5.2,0.52419,0.00015,20.75393]
[1780453326905,50.57,66598.33,5.2,0.52278,0.00015,20.75535]
[1780453328249,50.57,66598.33,5.2,0.52278,0.00015,20.75535]
[1780453330070,50.57,66595.06,5.2,0.52228,0.00015,20.75579]
[1780453332769,50.57,66588.88,5.2,0.52135,0.00015,20.75653]
[1780453333776,50.57,66584.59,5.2,0.5207,0.00015,20.75697]
[1780453334629,50.57,66584.59,5.2,0.5207,0.00015,20.75697]
[1780453335405,50.57,66583.23,5.2,0.52049,0.00015,20.7571]
[1780453335565,50.57,66583.23,5.2,0.52049,0.00015,20.7571]
[1780453335790,50.57,66588.91,5.2,0.52135,0.00015,20.75652]
[1780453336997,50.57,66588.91,5.2,0.52135,0.00015,20.75652]
[1780453337082,50.57,66588.91,5.2,0.52135,0.00015,20.75652]
[1780453337350,50.57,66588.91,5.2,0.52135,0.00015,20.75652]
[1780453337373,50.57,66595.26,5.2,0.52231,0.00015,20.75576]
[1780453338206,50.57,66595.26,5.2,0.52231,0.00015,20.75576]
[1780453338278,50.57,66589.27,5.2,0.52141,0.00015,20.75648]
[1780453339275,50.57,66589.27,5.2,0.52141,0.00015,20.75648]
[1780453339302,50.57,66589.27,5.2,0.52141,0.00015,20.75648]
[1780453339317,50.57,66584.0,5.2,0.52061,0.00015,20.75703]
[1780453339873,50.57,66584.0,5.2,0.52061,0.00015,20.75703]
[1780453340371,50.57,66591.5,5.2,0.52175,0.00015,20.75623]
[1780453340825,50.57,66597.92,5.2,0.52272,0.00015,20.75541]
[1780453341994,50.57,66597.92,5.2,0.52272,0.00015,20.75541]
[1780453342194,50.57,66597.92,5.2,0.52272,0.00015,20.75541]
[1780453342298,50.57,66597.92,5.2,0.52272,0.00015,20.75541]
[1780453342376,50.57,66597.92,5.2,0.52272,0.00015,20.75541]
[1780453342364,50.57,66598.86,5.2,0.52286,0.00015,20.75528]
[1780453342578,50.57,66598.86,5.2,0.52286,0.00015,20.75528]
[1780453342808,50.57,66598.86,5.2,0.52286,0.00015,20.75528]
[1780453342839,50.57,66609.9,5.2,0.52453,0.00015,20.75355]
[1780453344083,50.57,66609.9,5.2,0.52453,0.00015,20.75355]
[1780453344119,50.57,66609.9,5.2,0.52453,0.00015,20.75355]
[1780453344283,50.57,66609.9,5.2,0.52453,0.00015,20.75355]
[1780453344346,50.57,66609.9,5.2,0.52453,0.00015,20.75355]
[1780453344286,50.57,66614.92,5.2,0.52528,0.00015,20.75265]
[1780453344892,50.57,66614.92,5.2,0.52528,0.00015,20.75265]
[1780453344944,50.57,66614.92,5.2,0.52528,0.00015,20.75265]
[1780453344993,50.57,66614.92,5.2,0.52528,0.00015,20.75265]
[1780453345105,50.57,66614.92,5.2,0.52528,0.00015,20.75265]
[1780453345174,50.57,66605.14,5.2,0.52381,0.00015,20.75434]
[1780453345434,50.57,66605.14,5.2,0.52381,0.00015,20.75434]
[1780453346096,50.57,66605.14,5.2,0.52381,0.00015,20.75434]
[1780453346102,50.57,66605.14,5.2,0.52381,0.00015,20.75434]
[1780453346120,50.57,66591.51,5.2,0.52175,0.00015,20.75623]
[1780453346873,50.57,66591.51,5.2,0.52175,0.00015,20.75623]
[1780453346944,50.57,66595.59,5.2,0.52236,0.00015,20.75572]
[1780453349053,50.57,66594.75,5.2,0.52224,0.00015,20.75583]
[1780453349929,50.57,66595.12,5.2,0.52229,0.00015,20.75578]
[1780453349937,50.57,66595.12,5.2,0.52229,0.00015,20.75578]
[1780453350099,50.57,66595.12,5.2,0.52229,0.00015,20.75578]
[1780453351401,50.57,66592.75,5.2,0.52193,0.00015,20.75608]
[1780453350895,50.57,66584.63,5.2,0.52071,0.00015,20.75697]
[1780453351414,50.57,66584.63,5.2,0.52071,0.00015,20.75697]
[1780453351699,50.57,66584.63,5.2,0.52071,0.00015,20.75697]
[1780453351899,50.57,66584.63,5.2,0.52071,0.00015,20.75697]
[1780453352064,50.57,66579.51,5.2,0.51993,0.00015,20.7542]
[1780453356322,50.56,66576.16,5.2,0.51943,0.00015,20.75446]
[1780453356365,50.56,66571.78,5.2,0.51876,0.00015,20.75474]
[1780453357951,50.56,66579.98,5.2,0.52,0.00015,20.75416]
[1780453358411,50.56,66579.98,5.2,0.52,0.00015,20.75416]
[1780453358529,50.56,66579.98,5.2,0.52,0.00015,20.75416]
[1780453360973,50.56,66589.22,5.2,0.5214,0.00015,20.75326]
[1780453361663,50.56,66589.22,5.2,0.5214,0.00015,20.75326]
[1780453362180,50.56,66589.22,5.2,0.5214,0.00015,20.75326]
[1780453362235,50.56,66589.22,5.2,0.5214,0.00015,20.75326]
[1780453362280,50.56,66589.22,5.2,0.5214,0.00015,20.75326]
[1780453362313,50.56,66585.55,5.2,0.52085,0.00015,20.75365]
[1780453362440,50.56,66585.55,5.2,0.52085,0.00015,20.75365]
[1780453362455,50.56,66585.55,5.2,0.52085,0.00015,20.75365]
[1780453362503,50.56,66585.55,5.2,0.52085,0.00015,20.75365]
[1780453362873,50.56,66585.55,5.2,0.52085,0.00015,20.75365]
[1780453363410,50.56,66589.23,5.2,0.5214,0.00015,20.75326]
[1780453363994,50.56,66594.8,5.2,0.52225,0.00015,20.75259]
[1780453365809,50.56,66597.58,5.2,0.52267,0.00015,20.75222]
[1780453366008,50.56,66592.79,5.2,0.52194,0.00015,20.75284]
[1780453366563,50.56,66592.79,5.2,0.52194,0.00015,20.75284]
[1780453367113,50.56,66592.79,5.2,0.52194,0.00015,20.75284]
[1780453367798,50.56,66589.82,5.2,0.52149,0.00015,20.75319]
[1780453367873,50.56,66589.82,5.2,0.52149,0.00015,20.75319]
[1780453371209,50.56,66591.34,5.2,0.52172,0.00015,20.75302]
[1780453371951,50.56,66591.34,5.2,0.52172,0.00015,20.75302]
[1780453372050,50.56,66586.54,5.2,0.521,0.00015,20.75355]
[1780453372669,50.56,66586.54,5.2,0.521,0.00015,20.75355]
[1780453373026,50.56,66586.54,5.2,0.521,0.00015,20.75355]
[1780453373090,50.56,66586.54,5.2,0.521,0.00015,20.75355]
[1780453373195,50.56,66586.54,5.2,0.521,0.00015,20.75355]
[1780453373253,50.56,66586.3,5.2,0.52096,0.00015,20.75357]
[1780453373699,50.56,66586.3,5.2,0.52096,0.00015,20.75357]
[1780453373886,50.56,66586.3,5.2,0.52096,0.00015,20.75357]
[1780453374111,50.56,66586.3,5.2,0.52096,0.00015,20.75357]
[1780453374401,50.56,66586.3,5.2,0.52096,0.00015,20.75357]
[1780453374133,50.56,66600.85,5.2,0.52316,0.00015,20.75176]
[1780453375257,50.56,66600.85,5.2,0.52316,0.00015,20.75176]
[1780453375307,50.56,66600.85,5.2,0.52316,0.00015,20.75176]
[1780453375360,50.56,66600.85,5.2,0.52316,0.00015,20.75176]
[1780453375371,50.56,66605.1,5.2,0.5238,0.00015,20.75112]
[1780453375872,50.56,66605.1,5.2,0.5238,0.00015,20.75112]
[1780453377312,50.56,66604.45,5.2,0.5237,0.00015,20.75122]
[1780453378589,50.56,66601.65,5.2,0.52328,0.00015,20.75164]
[1780453378605,50.56,66601.65,5.2,0.52328,0.00015,20.75164]
[1780453378609,50.56,66601.65,5.2,0.52328,0.00015,20.75164]
[1780453378658,50.56,66601.65,5.2,0.52328,0.00015,20.75164]
[1780453378667,50.56,66601.65,5.2,0.52328,0.00015,20.75164]
[1780453379167,50.56,66601.65,5.2,0.52328,0.00015,20.75164]
[1780453379586,50.56,66605.2,5.2,0.52382,0.00015,20.7511]
[1780453380106,50.56,66609.95,5.2,0.52454,0.00015,20.75031]
[1780453380477,50.56,66609.95,5.2,0.52454,0.00015,20.75031]
[1780453380697,50.56,66609.95,5.2,0.52454,0.00015,20.75031]
[1780453380770,50.56,66609.95,5.2,0.52454,0.00015,20.75031]
[1780453381160,50.56,66609.95,5.2,0.52454,0.00015,20.75031]
[1780453381196,50.56,66609.95,5.2,0.52454,0.00015,20.75031]
[1780453381392,50.56,66609.95,5.2,0.52454,0.00015,20.75031]
[1780453381789,50.56,66608.37,5.2,0.5243,0.00015,20.75058]
[1780453381980,50.56,66608.37,5.2,0.5243,0.00015,20.75058]
[1780453382044,50.56,66608.37,5.2,0.5243,0.00015,20.75058]
[1780453382121,50.56,66613.93,5.2,0.52514,0.00015,20.7496]
[1780453382645,50.56,66613.93,5.2,0.52514,0.00015,20.7496]
[1780453383127,50.56,66621.2,5.2,0.52624,0.00015,20.74817]
[1780453384134,50.56,66613.45,5.2,0.52507,0.00015,20.74969]
[1780453386148,50.56,66619.84,5.2,0.52603,0.00015,20.74845]
[1780453388161,50.56,66624.09,5.2,0.52667,0.00015,20.74756]
[1780453389289,50.56,66624.09,5.2,0.52667,0.00015,20.74756]
[1780453389445,50.56,66623.76,5.2,0.52662,0.00015,20.74764]
[1780453389611,50.56,66623.76,5.2,0.52662,0.00015,20.74764]
[1780453390758,50.56,66624.87,5.2,0.52679,0.00015,20.7474]
[1780453392362,50.57,66627.08,5.2,0.52712,0.00015,20.74691]
[1780453392409,50.57,66627.08,5.2,0.52712,0.00015,20.74691]
[1780453392190,50.57,66623.0,5.2,0.52651,0.00015,20.7478]
[1780453392549,50.57,66623.0,5.2,0.52651,0.00015,20.7478]
[1780453394242,50.57,66621.56,5.2,0.52629,0.00015,20.7481]
[1780453394339,50.57,66621.56,5.2,0.52629,0.00015,20.7481]
[1780453394419,50.57,66613.49,5.2,0.52507,0.00015,20.74968]
[1780453394960,50.57,66613.49,5.2,0.52507,0.00015,20.74968]
[1780453395239,50.57,66613.49,5.2,0.52507,0.00015,20.74968]
[1780453395660,50.57,66609.99,5.2,0.52454,0.00015,20.75031]
[1780453395763,50.57,66609.99,5.2,0.52454,0.00015,20.75031]
[1780453395825,50.57,66609.99,5.2,0.52454,0.00015,20.75031]
[1780453395873,50.57,66609.99,5.2,0.52454,0.00015,20.75031]
[1780453396021,50.57,66609.99,5.2,0.52454,0.00015,20.75031]
[1780453396639,50.57,66606.79,5.2,0.52406,0.00015,20.75085]
[1780453398195,50.57,66606.33,5.2,0.52399,0.00015,20.75092]
[1780453398235,50.57,66606.33,5.2,0.52399,0.00015,20.75092]
[1780453398303,50.57,66606.33,5.2,0.52399,0.00015,20.75092]
[1780453398305,50.57,66606.33,5.2,0.52399,0.00015,20.75092]
[1780453398310,50.57,66607.09,5.2,0.5241,0.00015,20.7508]
[1780453398874,50.57,66607.09,5.2,0.5241,0.00015,20.7508]
[1780453399053,50.57,66607.09,5.2,0.5241,0.00015,20.7508]
[1780453399240,50.57,66598.5,5.2,0.5228,0.00015,20.7521]
[1780453399612,50.57,66598.5,5.2,0.5228,0.00015,20.7521]
[1780453400076,50.57,66598.5,5.2,0.5228,0.00015,20.7521]
[1780453400247,50.57,66589.05,5.2,0.52138,0.00015,20.75328]
[1780453400760,50.57,66589.05,5.2,0.52138,0.00015,20.75328]
[1780453401254,50.57,66588.17,5.2,0.52124,0.00015,20.75337]
[1780453401703,50.57,66588.17,5.2,0.52124,0.00015,20.75337]
[1780453401859,50.57,66588.17,5.2,0.52124,0.00015,20.75337]
[1780453401887,50.57,66588.17,5.2,0.52124,0.00015,20.75337]
[1780453402437,50.57,66588.78,5.2,0.52134,0.00015,20.75331]
[1780453403164,50.57,66588.78,5.2,0.52134,0.00015,20.75331]
[1780453403268,50.57,66580.7,5.2,0.52011,0.00015,20.7541]
[1780453405126,50.56,66578.15,5.2,0.51973,0.00015,20.75431]
[1780453405436,50.56,66578.15,5.2,0.51973,0.00015,20.75431]
[1780453405439,50.56,66578.3,5.2,0.51975,0.00015,20.75429]
[1780453409192,50.57,66582.03,5.2,0.52031,0.00015,20.75398]
[1780453409994,50.57,66581.81,5.2,0.52028,0.00015,20.754]
[1780453410625,50.57,66581.83,5.2,0.52028,0.00015,20.754]
[1780453410699,50.57,66581.83,5.2,0.52028,0.00015,20.754]
[1780453411325,50.57,66586.71,5.2,0.52102,0.00015,20.7503]
[1780453411575,50.57,66586.71,5.2,0.52102,0.00015,20.7503]
[1780453411633,50.57,66586.71,5.2,0.52102,0.00015,20.7503]
[1780453412332,50.57,66591.39,5.2,0.52173,0.00015,20.74978]
[1780453413747,50.57,66592.04,5.2,0.52183,0.00015,20.74971]
[1780453418230,50.57,66588.48,5.2,0.52129,0.00015,20.75011]
[1780453418289,50.57,66588.48,5.2,0.52129,0.00015,20.75011]
[1780453419166,50.57,66588.59,5.2,0.52131,0.00015,20.7501]
[1780453423806,50.57,66594.79,5.2,0.52224,0.00015,20.74937]
[1780453423879,50.57,66594.79,5.2,0.52224,0.00015,20.74937]
[1780453424737,50.57,66597.1,5.2,0.52259,0.00015,20.74906]
[1780453424858,50.57,66597.1,5.2,0.52259,0.00015,20.74906]
[1780453424899,50.57,66597.1,5.2,0.52259,0.00015,20.74906]
[1780453424982,50.57,66597.1,5.2,0.52259,0.00015,20.74906]
[1780453425313,50.57,66597.1,5.2,0.52259,0.00015,20.74906]
[1780453425471,50.57,66590.18,5.2,0.52155,0.00015,20.74992]
[1780453426485,50.57,66573.18,5.2,0.51898,0.00015,20.75143]
[1780453427459,50.56,66569.46,5.2,0.51841,0.00015,20.75165]
[1780453430217,50.56,66569.75,5.2,0.51846,0.00015,20.75163]
[1780453434140,50.56,66569.61,5.2,0.51844,0.00015,20.75164]
[1780453435609,50.56,66569.57,5.2,0.51843,0.00015,20.75164]
[1780453435739,50.56,66569.57,5.2,0.51843,0.00015,20.75164]
[1780453436113,50.56,66569.57,5.2,0.51843,0.00015,20.75164]
[1780453436479,50.55,66571.54,5.2,0.51873,0.00015,20.75153]
[1780453436906,50.55,66571.54,5.2,0.51873,0.00015,20.75153]
[1780453437014,50.55,66571.54,5.2,0.51873,0.00015,20.75153]
[1780453437115,50.55,66576.19,5.2,0.51943,0.00015,20.75122]
[1780453438463,50.55,66576.19,5.2,0.51943,0.00015,20.75122]
[1780453438986,50.55,66578.78,5.2,0.51982,0.00015,20.75103]
[1780453439207,50.55,66578.78,5.2,0.51982,0.00015,20.75103]
[1780453440654,50.55,66574.23,5.2,0.51914,0.00015,20.75136]
[1780453441182,50.55,66574.23,5.2,0.51914,0.00015,20.75136]
[1780453441451,50.55,66574.23,5.2,0.51914,0.00015,20.75136]
[1780453441604,50.55,66572.8,5.2,0.51892,0.00015,20.75145]
[1780453441829,50.55,66572.8,5.2,0.51892,0.00015,20.75145]
[1780453441904,50.55,66572.8,5.2,0.51892,0.00015,20.75145]
[1780453441994,50.55,66570.91,5.2,0.51863,0.00015,20.75156]
[1780453442559,50.55,66570.91,5.2,0.51863,0.00015,20.75156]
[1780453442575,50.55,66570.91,5.2,0.51863,0.00015,20.75156]
[1780453443189,50.55,66570.91,5.2,0.51863,0.00015,20.75156]
[1780453443270,50.54,66577.75,5.2,0.51967,0.00015,20.75111]
[1780453444749,50.54,66573.82,5.2,0.51907,0.00015,20.75139]
[1780453444898,50.55,66568.74,5.2,0.5183,0.00015,20.75168]
[1780453445883,50.55,66568.74,5.2,0.5183,0.00015,20.75168]
[1780453446136,50.55,66568.74,5.2,0.5183,0.00015,20.75168]
[1780453448376,50.55,66567.1,5.2,0.51806,0.00015,20.75176]
[1780453448426,50.54,66567.15,5.2,0.51806,0.00015,20.75176]
[1780453448606,50.54,66575.21,5.2,0.51928,0.00015,20.75129]
[1780453449726,50.54,66575.21,5.2,0.51928,0.00015,20.75129]
[1780453450887,50.54,66578.95,5.2,0.51985,0.00015,20.75101]
[1780453451993,50.54,66583.03,5.2,0.52047,0.00015,20.75066]
[1780453452018,50.54,66583.03,5.2,0.52047,0.00015,20.75066]
[1780453454085,50.54,66584.14,5.2,0.52064,0.00015,20.75055]
[1780453454466,50.54,66584.14,5.2,0.52064,0.00015,20.75055]
[1780453454501,50.54,66584.14,5.2,0.52064,0.00015,20.75055]
[1780453454524,50.54,66585.87,5.2,0.5209,0.00015,20.75038]
[1780453456662,50.54,66580.21,5.2,0.52004,0.00015,20.75091]
[1780453457596,50.54,66580.21,5.2,0.52004,0.00015,20.75091]
[1780453458153,50.54,66580.21,5.2,0.52004,0.00015,20.75091]
[1780453459314,50.54,66580.42,5.2,0.52007,0.00015,20.75089]
[1780453459414,50.54,66570.85,5.2,0.51862,0.00015,20.75157]
[1780453460102,50.54,66570.85,5.2,0.51862,0.00015,20.75157]
[1780453461005,50.54,66568.75,5.2,0.51831,0.00015,20.75168]
[1780453461829,50.54,66570.78,5.2,0.51861,0.00015,20.75157]
[1780453461852,50.54,66575.61,5.2,0.51935,0.00015,20.75126]
[1780453464876,50.54,66575.01,5.2,0.51925,0.00015,20.75131]
[1780453465392,50.54,66575.01,5.2,0.51925,0.00015,20.75131]
[1780453471822,50.54,66577.69,5.2,0.51966,0.00015,20.75111]
[1780453471850,50.54,66578.74,5.2,0.51982,0.00015,20.7478]
[1780453473302,50.54,66578.74,5.2,0.51982,0.00015,20.7478]
[1780453475366,50.54,66583.3,5.2,0.52051,0.00015,20.7474]
[1780453477501,50.55,66585.97,5.2,0.52091,0.00015,20.74714]
[1780453479319,50.55,66585.68,5.2,0.52087,0.00015,20.74717]
[1780453484858,50.55,66585.8,5.2,0.52089,0.00015,20.74716]
[1780453485627,50.55,66585.8,5.2,0.52089,0.00015,20.74716]
[1780453487428,50.55,66585.82,5.2,0.52089,0.00015,20.74716]
[1780453488662,50.55,66586.37,5.2,0.52097,0.00015,20.7471]
[1780453493922,50.55,66587.28,5.2,0.52111,0.00015,20.74701]
[1780453498957,50.55,66586.0,5.2,0.52092,0.00015,20.74714]
[1780453500320,50.55,66586.0,5.2,0.52092,0.00015,20.74714]
[1780453500383,50.55,66586.0,5.2,0.52092,0.00015,20.74714]
[1780453501485,50.55,66584.87,5.2,0.52075,0.00015,20.74726]
[1780453501556,50.55,66584.87,5.2,0.52075,0.00015,20.74726]
[1780453501533,50.55,66591.2,5.2,0.5217,0.00015,20.74657]
[1780453501878,50.55,66591.2,5.2,0.5217,0.00015,20.74657]
[1780453501976,50.55,66591.2,5.2,0.5217,0.00015,20.74657]
[1780453502215,50.55,66591.2,5.2,0.5217,0.00015,20.74657]
[1780453503305,50.55,66590.45,5.2,0.52159,0.00015,20.74666]
[1780453503508,50.55,66590.45,5.2,0.52159,0.00015,20.74666]
[1780453503567,50.55,66585.81,5.2,0.52089,0.00015,20.74716]
[1780453504852,50.55,66584.65,5.2,0.52071,0.00015,20.74728]
[1780453505226,50.55,66584.65,5.2,0.52071,0.00015,20.74728]
[1780453505320,50.55,66584.65,5.2,0.52071,0.00015,20.74728]
[1780453505385,50.55,66584.65,5.2,0.52071,0.00015,20.74728]
[1780453505483,50.55,66584.96,5.2,0.52076,0.00015,20.74725]
[1780453505712,50.55,66584.96,5.2,0.52076,0.00015,20.74725]
[1780453507184,50.55,66589.01,5.2,0.52137,0.00015,20.74682]
[1780453513055,50.55,66592.56,5.2,0.52191,0.00015,20.74641]
[1780453515873,50.55,66592.73,5.2,0.52194,0.00015,20.74639]
[1780453516075,50.55,66598.56,5.2,0.52282,0.00015,20.74563]
[1780453518120,50.55,66599.39,5.2,0.52294,0.00015,20.74551]
[1780453522377,50.55,66603.14,5.2,0.52351,0.00015,20.74496]
[1780453523855,50.55,66602.86,5.2,0.52347,0.00015,20.745]
[1780453528444,50.55,66602.13,5.2,0.52336,0.00015,20.74511]
[1780453528715,50.55,66601.23,5.2,0.52322,0.00015,20.74524]
[1780453529563,50.55,66601.23,5.2,0.52322,0.00015,20.74524]
[1780453529688,50.55,66599.69,5.2,0.52299,0.00015,20.74546]
[1780453529781,50.55,66599.69,5.2,0.52299,0.00015,20.74546]
[1780453529865,50.55,66599.69,5.2,0.52299,0.00015,20.74546]
[1780453530523,50.55,66599.69,5.2,0.52299,0.00015,20.74546]
[1780453533056,50.54,66602.56,5.2,0.52343,0.00015,20.74181]
[1780453533167,50.54,66602.56,5.2,0.52343,0.00015,20.74181]
[1780453533397,50.54,66602.56,5.2,0.52343,0.00015,20.74181]
[1780453533458,50.54,66602.56,5.2,0.52343,0.00015,20.74181]
[1780453533537,50.54,66602.56,5.2,0.52343,0.00015,20.74181]
[1780453533795,50.54,66599.83,5.2,0.52301,0.00015,20.74221]
[1780453534075,50.54,66599.83,5.2,0.52301,0.00015,20.74221]
[1780453534109,50.54,66599.83,5.2,0.52301,0.00015,20.74221]
[1780453534205,50.54,66599.83,5.2,0.52301,0.00015,20.74221]
[1780453534232,50.54,66599.83,5.2,0.52301,0.00015,20.74221]
[1780453534311,50.54,66593.69,5.2,0.52208,0.00015,20.74304]
[1780453535229,50.54,66593.69,5.2,0.52208,0.00015,20.74304]
[1780453535517,50.54,66593.69,5.2,0.52208,0.00015,20.74304]
[1780453535603,50.54,66593.69,5.2,0.52208,0.00015,20.74304]
[1780453535578,50.54,66588.5,5.2,0.5213,0.00015,20.74365]
[1780453535988,50.54,66588.5,5.2,0.5213,0.00015,20.74365]
[1780453536218,50.54,66593.78,5.2,0.5221,0.00015,20.74303]
[1780453536898,50.54,66593.78,5.2,0.5221,0.00015,20.74303]
[1780453540393,50.54,66597.27,5.2,0.52263,0.00015,20.74257]
[1780453540904,50.54,66596.98,5.2,0.52258,0.00015,20.74261]
[1780453542113,50.54,66596.78,5.2,0.52255,0.00015,20.74264]
[1780453542135,50.54,66596.78,5.2,0.52255,0.00015,20.74264]
[1780453542192,50.54,66596.78,5.2,0.52255,0.00015,20.74264]
[1780453542961,50.54,66595.92,5.2,0.52242,0.00015,20.74275]
[1780453543269,50.54,66591.3,5.2,0.52172,0.00015,20.74333]
[1780453544372,50.54,66591.3,5.2,0.52172,0.00015,20.74333]
[1780453544594,50.54,66581.1,5.2,0.52018,0.00015,20.74437]
[1780453545308,50.54,66571.89,5.2,0.51878,0.00015,20.74505]
[1780453545759,50.54,66571.89,5.2,0.51878,0.00015,20.74505]
[1780453546640,50.54,66569.0,5.2,0.51835,0.00015,20.74521]
[1780453547049,50.54,66569.0,5.2,0.51835,0.00015,20.74521]
[1780453547061,50.54,66569.0,5.2,0.51835,0.00015,20.74521]
[1780453547186,50.54,66569.0,5.2,0.51835,0.00015,20.74521]
[1780453547370,50.54,66569.0,5.2,0.51835,0.00015,20.74521]
[1780453547523,50.54,66569.0,5.2,0.51835,0.00015,20.74521]
[1780453547914,50.54,66568.39,5.2,0.51825,0.00015,20.74524]
[1780453547956,50.54,66568.39,5.2,0.51825,0.00015,20.74524]
[1780453548037,50.54,66568.39,5.2,0.51825,0.00015,20.74524]
[1780453548563,50.54,66582.66,5.2,0.52041,0.00015,20.74423]
[1780453548692,50.54,66582.66,5.2,0.52041,0.00015,20.74423]
[1780453548753,50.54,66582.66,5.2,0.52041,0.00015,20.74423]
[1780453548960,50.54,66582.66,5.2,0.52041,0.00015,20.74423]
[1780453549162,50.54,66582.66,5.2,0.52041,0.00015,20.74423]
[1780453549523,50.54,66582.66,5.2,0.52041,0.00015,20.74423]
[1780453549622,50.54,66590.74,5.2,0.52164,0.00015,20.74339]
[1780453551012,50.54,66590.96,5.2,0.52167,0.00015,20.74337]
[1780453555083,50.53,66594.16,5.2,0.52216,0.00015,20.74297]
[1780453555873,50.53,66596.36,5.2,0.52249,0.00015,20.74269]
[1780453558883,50.52,66600.69,5.2,0.52315,0.00015,20.74208]
[1780453562966,50.52,66603.84,5.2,0.52362,0.00015,20.7416]
[1780453563571,50.52,66603.84,5.2,0.52362,0.00015,20.7416]
[1780453565449,50.51,66608.4,5.2,0.52431,0.00015,20.74086]
[1780453565735,50.51,66608.4,5.2,0.52431,0.00015,20.74086]
[1780453565786,50.51,66608.4,5.2,0.52431,0.00015,20.74086]
[1780453566001,50.51,66608.4,5.2,0.52431,0.00015,20.74086]
[1780453566183,50.51,66608.4,5.2,0.52431,0.00015,20.74086]
[1780453570184,50.5,66607.43,5.2,0.52417,0.00015,20.74102]
[1780453573471,50.5,66607.0,5.2,0.5241,0.00015,20.74109]
[1780453574101,50.5,66606.22,5.2,0.52399,0.00015,20.74121]
[1780453575321,50.49,66606.7,5.2,0.52406,0.00015,20.74113]
[1780453576808,50.49,66606.95,5.2,0.5241,0.00015,20.74109]
[1780453580541,50.48,66609.76,5.2,0.52452,0.00015,20.74061]
[1780453580609,50.48,66609.76,5.2,0.52452,0.00015,20.74061]
[1780453580636,50.48,66609.76,5.2,0.52452,0.00015,20.74061]
[1780453580822,50.48,66608.18,5.2,0.52429,0.00015,20.74088]
[1780453580868,50.48,66608.18,5.2,0.52429,0.00015,20.74088]
[1780453581087,50.48,66608.18,5.2,0.52429,0.00015,20.74088]
[1780453581581,50.48,66598.07,5.2,0.52275,0.00015,20.74244]
[1780453582474,50.48,66598.07,5.2,0.52275,0.00015,20.74244]
[1780453582588,50.48,66591.62,5.2,0.52178,0.00015,20.74327]
[1780453584156,50.48,66591.32,5.2,0.52173,0.00015,20.7433]
[1780453584914,50.48,66591.25,5.2,0.52172,0.00015,20.74331]
[1780453586044,50.48,66588.25,5.2,0.52127,0.00015,20.74365]
[1780453586675,50.48,66588.25,5.2,0.52127,0.00015,20.74365]
[1780453587264,50.48,66585.49,5.2,0.52085,0.00015,20.74394]
[1780453587310,50.48,66585.49,5.2,0.52085,0.00015,20.74394]
[1780453587623,50.48,66592.31,5.2,0.52188,0.00015,20.74318]
[1780453587878,50.48,66592.31,5.2,0.52188,0.00015,20.74318]
[1780453588630,50.48,66597.91,5.2,0.52273,0.00015,20.74246]
[1780453589259,50.48,66597.91,5.2,0.52273,0.00015,20.74246]
[1780453590191,50.47,66600.54,5.2,0.52313,0.00015,20.74208]
[1780453593665,50.47,66608.42,5.2,0.52433,0.00015,20.7376]
[1780453593922,50.47,66608.42,5.2,0.52433,0.00015,20.7376]
[1780453594179,50.47,66608.42,5.2,0.52433,0.00015,20.7376]
[1780453594672,50.47,66613.52,5.2,0.5251,0.00015,20.73669]
[1780453598550,50.46,66617.05,5.2,0.52564,0.00015,20.73602]
[1780453599703,50.46,66618.33,5.2,0.52583,0.00015,20.73576]
[1780453602863,50.45,66619.14,5.2,0.52595,0.00015,20.73559]
[1780453603801,50.45,66616.87,5.2,0.52561,0.00015,20.73604]
[1780453603806,50.45,66616.87,5.2,0.52561,0.00015,20.73604]
[1780453603938,50.45,66616.87,5.2,0.52561,0.00015,20.73604]
[1780453603986,50.45,66616.87,5.2,0.52561,0.00015,20.73604]
[1780453604580,50.45,66616.87,5.2,0.52561,0.00015,20.73604]
[1780453604812,50.45,66616.87,5.2,0.52561,0.00015,20.73604]
[1780453604662,50.45,66617.28,5.2,0.52567,0.00015,20.73596]
[1780453604864,50.45,66617.28,5.2,0.52567,0.00015,20.73596]
[1780453605074,50.45,66617.28,5.2,0.52567,0.00015,20.73596]
[1780453605406,50.45,66617.28,5.2,0.52567,0.00015,20.73596]
[1780453605479,50.45,66599.82,5.2,0.52303,0.00015,20.73894]
[1780453606592,50.45,66599.82,5.2,0.52303,0.00015,20.73894]
[1780453606613,50.44,66589.6,5.2,0.52148,0.00015,20.74026]
[1780453608141,50.44,66587.2,5.2,0.52111,0.00015,20.74053]
[1780453608253,50.44,66587.94,5.2,0.52122,0.00015,20.74045]
[1780453610630,50.44,66588.11,5.2,0.52125,0.00015,20.74043]
[1780453610635,50.44,66588.11,5.2,0.52125,0.00015,20.74043]
[1780453611164,50.44,66589.02,5.2,0.52139,0.00015,20.74033]
[1780453611248,50.44,66589.02,5.2,0.52139,0.00015,20.74033]
[1780453611891,50.44,66588.39,5.2,0.52129,0.00015,20.7404]
[1780453612043,50.44,66588.39,5.2,0.52129,0.00015,20.7404]
[1780453612432,50.44,66588.39,5.2,0.52129,0.00015,20.7404]
[1780453612440,50.44,66579.74,5.2,0.51998,0.00015,20.74124]
[1780453613081,50.44,66579.74,5.2,0.51998,0.00015,20.74124]
[1780453615987,50.44,66580.24,5.2,0.52006,0.00015,20.74119]
[1780453621907,50.43,66580.55,5.2,0.52011,0.00015,20.74117]
[1780453621982,50.43,66580.55,5.2,0.52011,0.00015,20.74117]
[1780453622209,50.43,66580.55,5.2,0.52011,0.00015,20.74117]
[1780453622363,50.43,66580.55,5.2,0.52011,0.00015,20.74117]
[1780453622409,50.43,66580.55,5.2,0.52011,0.00015,20.74117]
[1780453622459,50.42,66582.3,5.2,0.52037,0.00015,20.74101]
[1780453622873,50.42,66592.39,5.2,0.5219,0.00015,20.73993]
[1780453623782,50.42,66592.39,5.2,0.5219,0.00015,20.73993]
[1780453624028,50.42,66592.39,5.2,0.5219,0.00015,20.73993]
[1780453624415,50.42,66592.39,5.2,0.5219,0.00015,20.73993]
[1780453625820,50.42,66592.75,5.2,0.52196,0.00015,20.73988]
[1780453626696,50.42,66592.75,5.2,0.52196,0.00015,20.73988]
[1780453627648,50.42,66593.83,5.2,0.52212,0.00015,20.73975]
[1780453627801,50.42,66593.84,5.2,0.52212,0.00015,20.73974]
[1780453629216,50.42,66591.95,5.2,0.52184,0.00015,20.73998]
[1780453629516,50.42,66591.95,5.2,0.52184,0.00015,20.73998]
[1780453629590,50.42,66591.95,5.2,0.52184,0.00015,20.73998]
[1780453631021,50.42,66594.5,5.2,0.52222,0.00015,20.73966]
[1780453633894,50.41,66593.87,5.2,0.52213,0.00015,20.73974]
[1780453635674,50.41,66597.59,5.2,0.52269,0.00015,20.73924]
[1780453635533,50.41,66602.66,5.2,0.52346,0.00015,20.7385]
[1780453636369,50.41,66602.66,5.2,0.52346,0.00015,20.7385]
[1780453638887,50.41,66602.73,5.2,0.52347,0.00015,20.73849]
[1780453638899,50.41,66602.73,5.2,0.52347,0.00015,20.73849]
[1780453639166,50.41,66602.73,5.2,0.52347,0.00015,20.73849]
[1780453639180,50.41,66602.73,5.2,0.52347,0.00015,20.73849]
[1780453639196,50.41,66598.72,5.2,0.52287,0.00015,20.73908]
[1780453639993,50.41,66594.62,5.2,0.52224,0.00015,20.73964]
[1780453640780,50.41,66594.62,5.2,0.52224,0.00015,20.73964]
[1780453641781,50.41,66592.99,5.2,0.522,0.00015,20.73985]
[1780453642787,50.41,66592.4,5.2,0.52191,0.00015,20.73992]
[1780453642805,50.41,66592.4,5.2,0.52191,0.00015,20.73992]
[1780453642876,50.41,66592.4,5.2,0.52191,0.00015,20.73992]
[1780453643019,50.41,66595.32,5.2,0.52235,0.00015,20.73955]
[1780453644628,50.41,66595.32,5.2,0.52235,0.00015,20.73955]
[1780453645204,50.4,66598.67,5.2,0.52286,0.00015,20.73909]
[1780453651447,50.4,66598.61,5.2,0.52285,0.00015,20.73909]
[1780453651450,50.4,66598.61,5.2,0.52285,0.00015,20.73909]
[1780453651541,50.4,66598.61,5.2,0.52285,0.00015,20.73909]
[1780453651646,50.4,66598.43,5.2,0.52282,0.00015,20.73589]
[1780453651943,50.4,66598.43,5.2,0.52282,0.00015,20.73589]
[1780453652028,50.4,66598.43,5.2,0.52282,0.00015,20.73589]
[1780453652119,50.4,66598.43,5.2,0.52282,0.00015,20.73589]
[1780453652200,50.4,66590.69,5.2,0.52165,0.00015,20.73689]
[1780453653420,50.4,66590.69,5.2,0.52165,0.00015,20.73689]
[1780453653457,50.4,66582.87,5.2,0.52046,0.00015,20.73772]
[1780453655543,50.4,66581.91,5.2,0.52032,0.00015,20.73781]
[1780453661145,50.39,66578.17,5.2,0.51975,0.00015,20.73813]
[1780453662866,50.39,66578.5,5.2,0.5198,0.00015,20.7381]
[1780453662904,50.39,66578.5,5.2,0.5198,0.00015,20.7381]
[1780453664621,50.38,66574.92,5.2,0.51925,0.00015,20.73837]
[1780453664663,50.38,66574.92,5.2,0.51925,0.00015,20.73837]
[1780453666635,50.38,66577.07,5.2,0.51958,0.00015,20.73821]
[1780453666800,50.38,66574.89,5.2,0.51925,0.00015,20.73837]
[1780453668089,50.38,66573.01,5.2,0.51896,0.00015,20.7385]
[1780453668248,50.38,66573.01,5.2,0.51896,0.00015,20.7385]
[1780453668266,50.38,66573.01,5.2,0.51896,0.00015,20.7385]
[1780453669750,50.38,66571.32,5.2,0.51871,0.00015,20.7386]
[1780453669201,50.38,66575.82,5.2,0.51939,0.00015,20.7383]
[1780453671569,50.38,66577.2,5.2,0.5196,0.00015,20.7382]
[1780453671786,50.37,66576.79,5.2,0.51954,0.00015,20.73823]
[1780453671793,50.37,66576.79,5.2,0.51954,0.00015,20.73823]
[1780453672636,50.37,66576.79,5.2,0.51954,0.00015,20.73823]
[1780453672707,50.37,66583.53,5.2,0.52056,0.00015,20.73765]
[1780453673866,50.37,66584.35,5.2,0.52069,0.00015,20.73757]
[1780453674236,50.37,66579.43,5.2,0.51994,0.00015,20.73802]
[1780453677920,50.37,66575.53,5.2,0.51935,0.00015,20.73832]
[1780453679789,50.36,66572.2,5.2,0.51884,0.00015,20.73855]
[1780453680018,50.36,66572.2,5.2,0.51884,0.00015,20.73855]
[1780453683803,50.36,66575.22,5.2,0.5193,0.00015,20.73834]
[1780453686321,50.36,66581.82,5.2,0.5203,0.00015,20.73781]
[1780453689342,50.35,66586.35,5.2,0.52099,0.00015,20.73736]
[1780453691875,50.35,66582.64,5.2,0.52043,0.00015,20.73773]
[1780453692802,50.35,66579.28,5.2,0.51992,0.00015,20.73803]
[1780453693474,50.35,66579.28,5.2,0.51992,0.00015,20.73803]
[1780453694941,50.35,66580.34,5.2,0.52008,0.00015,20.73794]
[1780453695029,50.35,66580.34,5.2,0.52008,0.00015,20.73794]
[1780453695469,50.35,66580.34,5.2,0.52008,0.00015,20.73794]
[1780453699412,50.34,66575.46,5.2,0.51934,0.00015,20.73832]
[1780453700419,50.34,66570.46,5.2,0.51858,0.00015,20.73865]
[1780453702433,50.34,66576.89,5.2,0.51956,0.00015,20.73822]
[1780453702839,50.34,66576.89,5.2,0.51956,0.00015,20.73822]
[1780453705414,50.34,66581.14,5.2,0.5202,0.00015,20.73786]
[1780453710677,50.34,66582.0,5.2,0.52033,0.00015,20.73778]
[1780453713931,50.34,66582.63,5.2,0.52043,0.00015,20.7345]
[1780453714517,50.34,66587.68,5.2,0.5212,0.00015,20.73398]
[1780453714982,50.34,66587.68,5.2,0.5212,0.00015,20.73398]
[1780453715014,50.34,66587.68,5.2,0.5212,0.00015,20.73398]
[1780453716219,50.33,66591.38,5.2,0.52176,0.00015,20.73356]
[1780453717611,50.33,66592.83,5.2,0.52198,0.00015,20.73338]
[1780453721567,50.33,66585.93,5.2,0.52093,0.00015,20.73417]
[1780453725940,50.33,66584.24,5.2,0.52068,0.00015,20.73434]
[1780453730629,50.33,66578.1,5.2,0.51974,0.00015,20.73489]
[1780453730877,50.33,66578.1,5.2,0.51974,0.00015,20.73489]
[1780453736126,50.32,66574.91,5.2,0.51926,0.00015,20.73513]
[1780453736668,50.32,66574.91,5.2,0.51926,0.00015,20.73513]
[1780453741708,50.31,66579.89,5.2,0.52002,0.00015,20.73474]
[1780453742395,50.31,66579.89,5.2,0.52002,0.00015,20.73474]
[1780453742715,50.31,66584.52,5.2,0.52072,0.00015,20.73431]
[1780453742876,50.31,66584.52,5.2,0.52072,0.00015,20.73431]
[1780453743722,50.31,66588.33,5.2,0.5213,0.00015,20.7339]
[1780453748759,50.31,66593.04,5.2,0.52202,0.00015,20.73334]
[1780453753794,50.31,66593.95,5.2,0.52216,0.00015,20.73323]
[1780453756166,50.3,66594.56,5.2,0.52225,0.00015,20.73315]
[1780453759028,50.3,66594.86,5.2,0.52229,0.00015,20.73311]
[1780453759068,50.3,66594.86,5.2,0.52229,0.00015,20.73311]
[1780453759166,50.3,66594.86,5.2,0.52229,0.00015,20.73311]
[1780453759531,50.3,66594.86,5.2,0.52229,0.00015,20.73311]
[1780453759840,50.3,66589.38,5.2,0.52146,0.00015,20.73378]
[1780453760293,50.3,66589.38,5.2,0.52146,0.00015,20.73378]
[1780453760849,50.3,66581.31,5.2,0.52023,0.00015,20.73461]
[1780453762864,50.3,66581.37,5.2,0.52024,0.00015,20.7346]
[1780453763780,50.3,66581.37,5.2,0.52024,0.00015,20.7346]
[1780453765508,50.3,66581.86,5.2,0.52032,0.00015,20.73456]
[1780453765509,50.3,66581.86,5.2,0.52032,0.00015,20.73456]
[1780453765863,50.3,66581.86,5.2,0.52032,0.00015,20.73456]
[1780453766040,50.3,66582.03,5.2,0.52034,0.00015,20.73454]
[1780453766146,50.3,66582.03,5.2,0.52034,0.00015,20.73454]
[1780453766255,50.3,66582.03,5.2,0.52034,0.00015,20.73454]
[1780453766327,50.3,66575.95,5.2,0.51942,0.00015,20.73505]
[1780453767709,50.3,66568.62,5.2,0.5183,0.00015,20.73551]
[1780453768160,50.3,66568.62,5.2,0.5183,0.00015,20.73551]
[1780453768986,50.3,66567.37,5.2,0.51811,0.00015,20.73558]
[1780453769078,50.3,66567.37,5.2,0.51811,0.00015,20.73558]
[1780453769145,50.3,66567.37,5.2,0.51811,0.00015,20.73558]
[1780453769322,50.3,66567.37,5.2,0.51811,0.00015,20.73558]
[1780453769369,50.3,66567.37,5.2,0.51811,0.00015,20.73558]
[1780453769454,50.3,66567.37,5.2,0.51811,0.00015,20.73558]
[1780453769537,50.3,66567.37,5.2,0.51811,0.00015,20.73558]
[1780453769541,50.3,66567.37,5.2,0.51811,0.00015,20.73558]
[1780453769558,50.3,66567.37,5.2,0.51811,0.00015,20.73558]
[1780453770042,50.29,66566.61,5.2,0.518,0.00015,20.73561]
[1780453770279,50.29,66566.61,5.2,0.518,0.00015,20.73561]
[1780453770524,50.3,66551.7,5.2,0.51572,0.00015,20.73596]
[1780453771804,50.3,66551.7,5.2,0.51572,0.00015,20.73596]
[1780453771848,50.3,66551.7,5.2,0.51572,0.00015,20.73596]
[1780453771929,50.29,66551.51,5.2,0.5157,0.00015,20.73273]
[1780453773894,50.29,66550.18,5.2,0.51549,0.00015,20.73273]
[1780453774003,50.29,66550.18,5.2,0.51549,0.00015,20.73273]
[1780453775485,50.29,66550.78,5.2,0.51558,0.00015,20.73273]
[1780453775756,50.29,66550.78,5.2,0.51558,0.00015,20.73273]
[1780453776756,50.29,66551.29,5.2,0.51566,0.00015,20.73273]
[1780453776767,50.29,66551.29,5.2,0.51566,0.00015,20.73273]
[1780453776792,50.29,66551.29,5.2,0.51566,0.00015,20.73273]
[1780453776822,50.29,66551.29,5.2,0.51566,0.00015,20.73273]
[1780453776841,50.29,66551.29,5.2,0.51566,0.00015,20.73273]
[1780453777842,50.29,66550.79,5.2,0.51559,0.00015,20.73273]
[1780453777874,50.29,66550.79,5.2,0.51559,0.00015,20.73273]
[1780453777869,50.29,66545.73,5.2,0.51481,0.00015,20.73268]
[1780453777971,50.29,66540.35,5.2,0.51399,0.00015,20.73255]
[1780453780424,50.29,66537.41,5.2,0.51355,0.00015,20.73244]
[1780453780580,50.29,66537.41,5.2,0.51355,0.00015,20.73244]
[1780453780722,50.29,66537.41,5.2,0.51355,0.00015,20.73244]
[1780453780730,50.29,66537.41,5.2,0.51355,0.00015,20.73244]
[1780453780747,50.29,66537.41,5.2,0.51355,0.00015,20.73244]
[1780453781180,50.29,66543.01,5.2,0.5144,0.00015,20.73263]
[1780453782443,50.29,66543.01,5.2,0.5144,0.00015,20.73263]
[1780453782504,50.29,66549.5,5.2,0.51539,0.00015,20.73273]
[1780453782954,50.29,66549.5,5.2,0.51539,0.00015,20.73273]
[1780453784001,50.29,66549.73,5.2,0.51542,0.00015,20.73273]
[1780453784117,50.29,66549.73,5.2,0.51542,0.00015,20.73273]
[1780453784250,50.29,66549.73,5.2,0.51542,0.00015,20.73273]
[1780453784473,50.29,66549.73,5.2,0.51542,0.00015,20.73273]
[1780453785433,50.29,66550.73,5.2,0.51558,0.00015,20.73273]
[1780453785961,50.29,66553.54,5.2,0.516,0.00015,20.73273]
[1780453787021,50.3,66554.28,5.2,0.51612,0.00015,20.73272]
[1780453787177,50.3,66554.28,5.2,0.51612,0.00015,20.73272]
[1780453787425,50.3,66554.28,5.2,0.51612,0.00015,20.73272]
[1780453791337,50.3,66555.85,5.2,0.51636,0.00015,20.7327]
[1780453791940,50.3,66555.92,5.2,0.51637,0.00015,20.7327]
[1780453792020,50.3,66555.92,5.2,0.51637,0.00015,20.7327]
[1780453792168,50.3,66555.92,5.2,0.51637,0.00015,20.7327]
[1780453796767,50.3,66562.21,5.2,0.51733,0.00015,20.73256]
[1780453797764,50.3,66563.49,5.2,0.51752,0.00015,20.73251]
[1780453797819,50.3,66563.49,5.2,0.51752,0.00015,20.73251]
[1780453799130,50.3,66556.3,5.2,0.51642,0.00015,20.7327]
[1780453800952,50.3,66556.1,5.2,0.51639,0.00015,20.7327]
[1780453801146,50.3,66560.62,5.2,0.51708,0.00015,20.7326]
[1780453803036,50.3,66561.3,5.2,0.51719,0.00015,20.73258]
[1780453803339,50.3,66561.3,5.2,0.51719,0.00015,20.73258]
[1780453803484,50.3,66561.3,5.2,0.51719,0.00015,20.73258]
[1780453803644,50.3,66561.3,5.2,0.51719,0.00015,20.73258]
[1780453804438,50.3,66560.8,5.2,0.51711,0.00015,20.7326]
[1780453804814,50.3,66560.8,5.2,0.51711,0.00015,20.7326]
[1780453804847,50.31,66565.25,5.2,0.51779,0.00015,20.73244]
[1780453805714,50.31,66569.75,5.2,0.51847,0.00015,20.73222]
[1780453806316,50.31,66569.75,5.2,0.51847,0.00015,20.73222]
[1780453812222,50.3,66572.47,5.2,0.51889,0.00015,20.73206]
[1780453817176,50.29,66575.56,5.2,0.51936,0.00015,20.73185]
[1780453819066,50.29,66576.46,5.2,0.5195,0.00015,20.73178]
[1780453819758,50.29,66576.46,5.2,0.5195,0.00015,20.73178]
[1780453824367,50.28,66573.67,5.2,0.51907,0.00015,20.73198]
[1780453826221,50.28,66574.46,5.2,0.51919,0.00015,20.73192]
[1780453826292,50.28,66574.46,5.2,0.51919,0.00015,20.73192]
[1780453827269,50.28,66573.45,5.2,0.51904,0.00015,20.73199]
[1780453829417,50.28,66568.63,5.2,0.5183,0.00015,20.73228]
[1780453832546,50.28,66567.52,5.2,0.51814,0.00015,20.72911]
[1780453832607,50.28,66567.52,5.2,0.51814,0.00015,20.72911]
[1780453832639,50.28,66567.52,5.2,0.51814,0.00015,20.72911]
[1780453833191,50.28,66567.54,5.2,0.51814,0.00015,20.7291]
[1780453833370,50.27,66574.77,5.2,0.51924,0.00015,20.72867]
[1780453833981,50.27,66574.77,5.2,0.51924,0.00015,20.72867]
[1780453834377,50.27,66579.31,5.2,0.51993,0.00015,20.72832]
[1780453836054,50.27,66579.41,5.2,0.51995,0.00015,20.72831]
[1780453841873,50.27,66580.27,5.2,0.52008,0.00015,20.72823]
[1780453842433,50.27,66586.44,5.2,0.52102,0.00015,20.72763]
[1780453844114,50.27,66590.01,5.2,0.52156,0.00015,20.72723]
[1780453844364,50.27,66590.01,5.2,0.52156,0.00015,20.72723]
[1780453844822,50.27,66590.01,5.2,0.52156,0.00015,20.72723]
[1780453844895,50.27,66586.35,5.2,0.52101,0.00015,20.72764]
[1780453845429,50.27,66586.35,5.2,0.52101,0.00015,20.72764]
[1780453845453,50.27,66578.16,5.2,0.51976,0.00015,20.72841]
[1780453846065,50.27,66578.16,5.2,0.51976,0.00015,20.72841]
[1780453846267,50.27,66578.16,5.2,0.51976,0.00015,20.72841]
[1780453846700,50.27,66578.16,5.2,0.51976,0.00015,20.72841]
[1780453847165,50.26,66576.46,5.2,0.5195,0.00015,20.72854]
[1780453849273,50.26,66582.03,5.2,0.52035,0.00015,20.72807]
[1780453854060,50.26,66584.34,5.2,0.5207,0.00015,20.72785]
[1780453854131,50.26,66584.34,5.2,0.5207,0.00015,20.72785]
[1780453855082,50.26,66584.44,5.2,0.52072,0.00015,20.72784]
[1780453856192,50.26,66586.54,5.2,0.52104,0.00015,20.72762]
[1780453857003,50.26,66585.84,5.2,0.52093,0.00015,20.72769]
[1780453861089,50.25,66588.29,5.2,0.5213,0.00015,20.72743]
[1780453861144,50.25,66588.29,5.2,0.5213,0.00015,20.72743]
[1780453861248,50.25,66588.29,5.2,0.5213,0.00015,20.72743]
[1780453862716,50.25,66585.12,5.2,0.52082,0.00015,20.72777]
[1780453863048,50.25,66582.05,5.2,0.52035,0.00015,20.72807]
[1780453863797,50.25,66582.05,5.2,0.52035,0.00015,20.72807]
[1780453864229,50.25,66585.15,5.2,0.52082,0.00015,20.72776]
[1780453864650,50.25,66585.15,5.2,0.52082,0.00015,20.72776]
[1780453866876,50.25,66590.39,5.2,0.52162,0.00015,20.72718]
[1780453867612,50.25,66591.96,5.2,0.52186,0.00015,20.72699]
[1780453869650,50.25,66593.99,5.2,0.52217,0.00015,20.72674]
[1780453870037,50.25,66594.63,5.2,0.52227,0.00015,20.72665]
[1780453870633,50.25,66605.37,5.2,0.5239,0.00015,20.72506]
[1780453871042,50.25,66605.37,5.2,0.5239,0.00015,20.72506]
[1780453872870,50.25,66608.96,5.2,0.52445,0.00015,20.72446]
[1780453873502,50.25,66612.67,5.2,0.52502,0.00015,20.72379]
[1780453873996,50.25,66612.67,5.2,0.52502,0.00015,20.72379]
[1780453873944,50.24,66607.98,5.2,0.5243,0.00015,20.72462]
[1780453874661,50.23,66613.41,5.2,0.52513,0.00015,20.72364]
[1780453875943,50.23,66613.41,5.2,0.52513,0.00015,20.72364]
[1780453876786,50.23,66616.18,5.2,0.52555,0.00015,20.7231]
[1780453877682,50.19,66622.79,5.2,0.52657,0.00015,20.72171]
[1780453878428,50.19,66622.79,5.2,0.52657,0.00015,20.72171]
[1780453879696,50.16,66634.15,5.2,0.52831,0.00015,20.71901]
[1780453880845,50.13,66640.35,5.2,0.52926,0.00015,20.71736]
[1780453882554,50.11,66643.26,5.2,0.52971,0.00015,20.71653]
[1780453884731,50.03,66651.0,5.2,0.53091,0.00015,20.71416]
[1780453885841,50.03,66651.0,5.2,0.53091,0.00015,20.71416]
[1780453885995,50.03,66651.0,5.2,0.53091,0.00015,20.71416]
[1780453889470,49.91,66647.96,5.2,0.53048,0.00015,20.71494]
[1780453890773,49.86,66639.38,5.2,0.52919,0.00015,20.71733]
[1780453892335,49.83,66638.24,5.2,0.52902,0.00015,20.71438]
[1780453893004,49.83,66638.24,5.2,0.52902,0.00015,20.71438]
[1780453893870,49.83,66637.96,5.2,0.52898,0.00015,20.71446]
[1780453894801,49.83,66624.13,5.2,0.52686,0.00015,20.71789]
[1780453896815,49.82,66623.14,5.2,0.52671,0.00015,20.71811]
[1780453898584,49.82,66622.79,5.2,0.52665,0.00015,20.71819]
[1780453898969,49.82,66622.79,5.2,0.52665,0.00015,20.71819]
[1780453899024,49.82,66622.79,5.2,0.52665,0.00015,20.71819]
[1780453899193,49.82,66622.8,5.2,0.52665,0.00015,20.71818]
[1780453899936,49.82,66622.8,5.2,0.52665,0.00015,20.71818]
[1780453899971,49.82,66615.16,5.2,0.52548,0.00015,20.7198]
[1780453900932,49.82,66615.16,5.2,0.52548,0.00015,20.7198]
[1780453900961,49.82,66615.16,5.2,0.52548,0.00015,20.7198]
[1780453900959,49.82,66601.95,5.2,0.52345,0.00015,20.72217]
[1780453901849,49.82,66601.83,5.2,0.52343,0.00015,20.72219]
[1780453902857,49.82,66599.62,5.2,0.52309,0.00015,20.72253]
[1780453903915,49.82,66599.62,5.2,0.52309,0.00015,20.72253]
[1780453903928,49.82,66599.42,5.2,0.52306,0.00015,20.72256]
[1780453904082,49.82,66599.42,5.2,0.52306,0.00015,20.72256]
[1780453904872,49.82,66593.83,5.2,0.5222,0.00015,20.72336]
[1780453905325,49.82,66593.83,5.2,0.5222,0.00015,20.72336]
[1780453906045,49.82,66593.83,5.2,0.5222,0.00015,20.72336]
[1780453906886,49.82,66583.63,5.2,0.52064,0.00015,20.72457]
[1780453907757,49.82,66583.63,5.2,0.52064,0.00015,20.72457]
[1780453912928,49.82,66588.39,5.2,0.52137,0.00015,20.72404]
[1780453913187,49.82,66588.39,5.2,0.52137,0.00015,20.72404]
[1780453918970,49.83,66587.58,5.2,0.52124,0.00015,20.72414]
[1780453919491,49.83,66587.58,5.2,0.52124,0.00015,20.72414]
[1780453922094,49.83,66587.22,5.2,0.52119,0.00015,20.72418]
[1780453922109,49.83,66587.22,5.2,0.52119,0.00015,20.72418]
[1780453921995,49.83,66583.04,5.2,0.52055,0.00015,20.72463]
[1780453922238,49.83,66583.04,5.2,0.52055,0.00015,20.72463]
[1780453922369,49.83,66583.04,5.2,0.52055,0.00015,20.72463]
[1780453922802,49.83,66583.04,5.2,0.52055,0.00015,20.72463]
[1780453923001,49.83,66569.85,5.2,0.51852,0.00015,20.72569]
[1780453923779,49.83,66569.85,5.2,0.51852,0.00015,20.72569]
[1780453923833,49.83,66569.85,5.2,0.51852,0.00015,20.72569]
[1780453924355,49.83,66568.43,5.2,0.5183,0.00015,20.72577]
[1780453924483,49.83,66568.43,5.2,0.5183,0.00015,20.72577]
[1780453924902,49.83,66568.43,5.2,0.5183,0.00015,20.72577]
[1780453925237,49.83,66565.63,5.2,0.51787,0.00015,20.72592]
[1780453927437,49.83,66560.57,5.2,0.51709,0.00015,20.72611]
[1780453928730,49.83,66559.47,5.2,0.51692,0.00015,20.72615]
[1780453928847,49.83,66559.47,5.2,0.51692,0.00015,20.72615]
[1780453928893,49.83,66559.47,5.2,0.51692,0.00015,20.72615]
[1780453928897,49.83,66559.47,5.2,0.51692,0.00015,20.72615]
[1780453929046,49.83,66554.58,5.2,0.51617,0.00015,20.72625]
[1780453930053,49.83,66549.49,5.2,0.51539,0.00015,20.72627]
[1780453930351,49.83,66549.49,5.2,0.51539,0.00015,20.72627]
[1780453931060,49.83,66544.71,5.2,0.51465,0.00015,20.72622]
[1780453931395,49.83,66544.71,5.2,0.51465,0.00015,20.72622]
[1780453931440,49.83,66544.71,5.2,0.51465,0.00015,20.72622]
[1780453931651,49.83,66544.71,5.2,0.51465,0.00015,20.72622]
[1780453931806,49.83,66544.71,5.2,0.51465,0.00015,20.72622]
[1780453931919,49.83,66544.71,5.2,0.51465,0.00015,20.72622]
[1780453932068,49.83,66525.84,5.2,0.51175,0.00015,20.72534]
[1780453932506,49.83,66525.84,5.2,0.51175,0.00015,20.72534]
[1780453932511,49.83,66525.84,5.2,0.51175,0.00015,20.72534]
[1780453932516,49.83,66525.84,5.2,0.51175,0.00015,20.72534]
[1780453932528,49.83,66525.84,5.2,0.51175,0.00015,20.72534]
[1780453932738,49.83,66525.84,5.2,0.51175,0.00015,20.72534]
[1780453932741,49.83,66525.84,5.2,0.51175,0.00015,20.72534]
[1780453933040,49.83,66525.84,5.2,0.51175,0.00015,20.72534]
[1780453933075,49.83,66516.19,5.2,0.51026,0.00015,20.72446]
[1780453934082,49.83,66511.88,5.2,0.5096,0.00015,20.72398]
[1780453934169,49.83,66511.88,5.2,0.5096,0.00015,20.72398]
[1780453935485,49.83,66513.44,5.2,0.50984,0.00015,20.72416]
[1780453935754,49.83,66513.44,5.2,0.50984,0.00015,20.72416]
[1780453937174,49.83,66510.42,5.2,0.50937,0.00015,20.7238]
[1780453938122,49.83,66510.1,5.2,0.50932,0.00015,20.72376]
[1780453943066,49.83,66510.14,5.2,0.50933,0.00015,20.72377]
[1780453943088,49.83,66510.14,5.2,0.50933,0.00015,20.72377]
[1780453943221,49.83,66510.14,5.2,0.50933,0.00015,20.72377]
[1780453943342,49.83,66510.14,5.2,0.50933,0.00015,20.72377]
[1780453943584,49.83,66510.14,5.2,0.50933,0.00015,20.72377]
[1780453943607,49.83,66510.14,5.2,0.50933,0.00015,20.72377]
[1780453944076,49.83,66510.14,5.2,0.50933,0.00015,20.72377]
[1780453944115,49.83,66510.14,5.2,0.50933,0.00015,20.72377]
[1780453944155,49.83,66501.84,5.2,0.50805,0.00015,20.72263]
[1780453945594,49.83,66501.84,5.2,0.50805,0.00015,20.72263]
[1780453945596,49.83,66501.84,5.2,0.50805,0.00015,20.72263]
[1780453946264,49.83,66502.04,5.2,0.50808,0.00015,20.72266]
[1780453946326,49.83,66502.04,5.2,0.50808,0.00015,20.72266]
[1780453946644,49.83,66502.04,5.2,0.50808,0.00015,20.72266]
[1780453946888,49.83,66502.04,5.2,0.50808,0.00015,20.72266]
[1780453946907,49.83,66502.04,5.2,0.50808,0.00015,20.72266]
[1780453946924,49.83,66502.04,5.2,0.50808,0.00015,20.72266]
[1780453946965,49.83,66502.04,5.2,0.50808,0.00015,20.72266]
[1780453947139,49.83,66502.04,5.2,0.50808,0.00015,20.72266]
[1780453947183,49.83,66501.92,5.2,0.50806,0.00015,20.72264]
[1780453947372,49.83,66512.04,5.2,0.50962,0.00015,20.724]
[1780453948569,49.83,66512.04,5.2,0.50962,0.00015,20.724]
[1780453948590,49.83,66523.42,5.2,0.51137,0.00015,20.72515]
[1780453950547,49.83,66523.98,5.2,0.51146,0.00015,20.72519]
[1780453951124,49.83,66523.98,5.2,0.51146,0.00015,20.72519]
[1780453951464,49.83,66526.17,5.2,0.5118,0.00015,20.72214]
[1780453951606,49.83,66526.17,5.2,0.5118,0.00015,20.72214]
[1780453951658,49.83,66533.65,5.2,0.51295,0.00015,20.72261]
[1780453952159,49.83,66533.65,5.2,0.51295,0.00015,20.72261]
[1780453952530,49.83,66533.65,5.2,0.51295,0.00015,20.72261]
[1780453952847,49.83,66533.65,5.2,0.51295,0.00015,20.72261]
[1780453952954,49.83,66533.65,5.2,0.51295,0.00015,20.72261]
[1780453952997,49.83,66536.74,5.2,0.51342,0.00015,20.72275]
[1780453953779,49.83,66536.74,5.2,0.51342,0.00015,20.72275]
[1780453953880,49.84,66535.12,5.2,0.51317,0.00015,20.72268]
[1780453954382,49.84,66535.12,5.2,0.51317,0.00015,20.72268]
[1780453954392,49.84,66535.12,5.2,0.51317,0.00015,20.72268]
[1780453954475,49.84,66534.52,5.2,0.51308,0.00015,20.72265]
[1780453956005,49.84,66534.52,5.2,0.51308,0.00015,20.72265]
[1780453956074,49.84,66531.48,5.2,0.51261,0.00015,20.72249]
[1780453956491,49.84,66531.48,5.2,0.51261,0.00015,20.72249]
[1780453956535,49.84,66531.48,5.2,0.51261,0.00015,20.72249]
[1780453956583,49.84,66531.48,5.2,0.51261,0.00015,20.72249]
[1780453956950,49.84,66531.52,5.2,0.51262,0.00015,20.72249]
[1780453958070,49.84,66531.52,5.2,0.51262,0.00015,20.72249]
[1780453958679,49.84,66528.23,5.2,0.51211,0.00015,20.72228]
[1780453959366,49.84,66524.35,5.2,0.51152,0.00015,20.72199]
[1780453960238,49.84,66524.3,5.2,0.51151,0.00015,20.72199]
[1780453961607,49.84,66525.89,5.2,0.51175,0.00015,20.72211]
[1780453961704,49.84,66525.89,5.2,0.51175,0.00015,20.72211]
[1780453961766,49.85,66530.75,5.2,0.5125,0.00015,20.72244]
[1780453962711,49.85,66530.75,5.2,0.5125,0.00015,20.72244]
[1780453962809,49.85,66526.24,5.2,0.51181,0.00015,20.72214]
[1780453963634,49.85,66526.24,5.2,0.51181,0.00015,20.72214]
[1780453963641,49.85,66526.24,5.2,0.51181,0.00015,20.72214]
[1780453964818,49.85,66523.4,5.2,0.51137,0.00015,20.72191]
[1780453964986,49.85,66523.4,5.2,0.51137,0.00015,20.72191]
[1780453965002,49.85,66523.86,5.2,0.51144,0.00015,20.72195]
[1780453965533,49.85,66523.86,5.2,0.51144,0.00015,20.72195]
[1780453965629,49.85,66528.43,5.2,0.51214,0.00015,20.72229]
[1780453971029,49.85,66528.14,5.2,0.5121,0.00015,20.72227]
[1780453971100,49.85,66528.14,5.2,0.5121,0.00015,20.72227]
[1780453972246,49.86,66528.87,5.2,0.51221,0.00015,20.72232]
[1780453972804,49.86,66528.87,5.2,0.51221,0.00015,20.72232]
[1780453973837,49.86,66530.76,5.2,0.5125,0.00015,20.72244]
[1780453975354,49.86,66530.38,5.2,0.51245,0.00015,20.72242]
[1780453975626,49.86,66530.38,5.2,0.51245,0.00015,20.72242]
[1780453975748,49.86,66530.38,5.2,0.51245,0.00015,20.72242]
[1780453975874,49.86,66530.38,5.2,0.51245,0.00015,20.72242]
[1780453976107,49.86,66535.19,5.2,0.51319,0.00015,20.72268]
[1780453976654,49.86,66539.49,5.2,0.51385,0.00015,20.72286]
[1780453977406,49.86,66539.49,5.2,0.51385,0.00015,20.72286]
[1780453981613,49.87,66543.56,5.2,0.51447,0.00015,20.72297]
[1780453982153,49.87,66543.56,5.2,0.51447,0.00015,20.72297]
[1780453982219,49.87,66545.83,5.2,0.51482,0.00015,20.72301]
[1780453982279,49.87,66545.83,5.2,0.51482,0.00015,20.72301]
[1780453982354,49.87,66545.83,5.2,0.51482,0.00015,20.72301]
[1780453982373,49.87,66545.83,5.2,0.51482,0.00015,20.72301]
[1780453983188,49.87,66545.83,5.2,0.51482,0.00015,20.72301]
[1780453982811,49.87,66551.2,5.2,0.51565,0.00015,20.72304]
[1780453983552,49.87,66551.2,5.2,0.51565,0.00015,20.72304]
[1780453984167,49.87,66551.2,5.2,0.51565,0.00015,20.72304]
[1780453984515,49.87,66552.62,5.2,0.51587,0.00015,20.72304]
[1780453984558,49.87,66560.01,5.2,0.517,0.00015,20.7229]
[1780453985890,49.87,66560.01,5.2,0.517,0.00015,20.7229]
[1780453985949,49.87,66565.86,5.2,0.5179,0.00015,20.72268]
[1780453991491,49.87,66564.99,5.2,0.51777,0.00015,20.72272]
[1780453996881,49.87,66567.64,5.2,0.51818,0.00015,20.72259]
[1780453996896,49.87,66567.64,5.2,0.51818,0.00015,20.72259]
[1780453997533,49.87,66574.13,5.2,0.51917,0.00015,20.72218]
[1780453998540,49.87,66578.5,5.2,0.51984,0.00015,20.72183]
[1780454000359,49.87,66578.54,5.2,0.51985,0.00015,20.72183]
[1780454002325,49.87,66579.1,5.2,0.51994,0.00015,20.72178]
[1780454008082,49.87,66583.38,5.2,0.52059,0.00015,20.72137]
[1780454008215,49.87,66584.98,5.2,0.52084,0.00015,20.72121]
[1780454011169,49.87,66588.55,5.2,0.52139,0.00015,20.72081]
[1780454010630,49.87,66597.39,5.2,0.52275,0.00015,20.71965]
[1780454011255,49.87,66597.39,5.2,0.52275,0.00015,20.71965]
[1780454011434,49.87,66597.39,5.2,0.52275,0.00015,20.71965]
[1780454011484,49.87,66597.39,5.2,0.52275,0.00015,20.71965]
[1780454013229,49.87,66591.75,5.2,0.52188,0.00015,20.71718]
[1780454016246,49.87,66590.99,5.2,0.52176,0.00015,20.71728]
[1780454021708,49.88,66589.82,5.2,0.52158,0.00015,20.71743]
[1780454026743,49.88,66589.41,5.2,0.52152,0.00015,20.71748]
[1780454027448,49.88,66589.41,5.2,0.52152,0.00015,20.71748]
[1780454027750,49.88,66595.53,5.2,0.52246,0.00015,20.71669]
[1780454028543,49.88,66595.53,5.2,0.52246,0.00015,20.71669]
[1780454031095,49.88,66600.01,5.2,0.52315,0.00015,20.71603]
[1780454031187,49.88,66600.01,5.2,0.52315,0.00015,20.71603]
[1780454031641,49.89,66599.95,5.2,0.52314,0.00015,20.71604]
[1780454033808,49.89,66605.93,5.2,0.52405,0.00015,20.71508]
[1780454033825,49.89,66605.93,5.2,0.52405,0.00015,20.71508]
[1780454033874,49.89,66605.93,5.2,0.52405,0.00015,20.71508]
[1780454034135,49.89,66605.95,5.2,0.52406,0.00015,20.71508]
[1780454035098,49.89,66613.5,5.2,0.52522,0.00015,20.7137]
[1780454035418,49.89,66613.5,5.2,0.52522,0.00015,20.7137]
[1780454035667,49.89,66613.5,5.2,0.52522,0.00015,20.7137]
[1780454036203,49.89,66618.58,5.2,0.526,0.00015,20.71268]
[1780454036937,49.89,66618.58,5.2,0.526,0.00015,20.71268]
[1780454038937,49.89,66619.44,5.2,0.52613,0.00015,20.71249]
[1780454040081,49.88,66619.43,5.2,0.52613,0.00015,20.7125]
[1780454040233,49.88,66619.43,5.2,0.52613,0.00015,20.7125]
[1780454040543,49.88,66617.31,5.2,0.5258,0.00015,20.71294]
[1780454040853,49.88,66623.07,5.2,0.52668,0.00015,20.7117]
[1780454041644,49.88,66623.07,5.2,0.52668,0.00015,20.7117]
[1780454042354,49.88,66622.27,5.2,0.52656,0.00015,20.71188]
[1780454042486,49.88,66622.27,5.2,0.52656,0.00015,20.71188]
[1780454043524,49.88,66624.65,5.2,0.52693,0.00015,20.71134]
[1780454043874,49.88,66620.36,5.2,0.52627,0.00015,20.7123]
[1780454046489,49.88,66619.5,5.2,0.52614,0.00015,20.71248]
[1780454048454,49.88,66623.66,5.2,0.52678,0.00015,20.71157]
[1780454048869,49.88,66623.66,5.2,0.52678,0.00015,20.71157]
[1780454053086,49.88,66621.64,5.2,0.52647,0.00015,20.71202]
[1780454053472,49.88,66621.54,5.2,0.52645,0.00015,20.71204]
[1780454054037,49.88,66621.54,5.2,0.52645,0.00015,20.71204]
[1780454054076,49.89,66616.96,5.2,0.52575,0.00015,20.71301]
[1780454054951,49.88,66610.65,5.2,0.52478,0.00015,20.71424]
[1780454056965,49.88,66605.97,5.2,0.52406,0.00015,20.71507]
[1780454057293,49.88,66605.97,5.2,0.52406,0.00015,20.71507]
[1780454059297,49.88,66605.82,5.2,0.52404,0.00015,20.7151]
[1780454059457,49.88,66605.82,5.2,0.52404,0.00015,20.7151]
[1780454059873,49.88,66605.82,5.2,0.52404,0.00015,20.7151]
[1780454060154,49.88,66605.82,5.2,0.52404,0.00015,20.7151]
[1780454060264,49.88,66615.44,5.2,0.52551,0.00015,20.71331]
[1780454060999,49.88,66615.44,5.2,0.52551,0.00015,20.71331]
[1780454061023,49.88,66624.87,5.2,0.52696,0.00015,20.71129]
[1780454063154,49.88,66624.35,5.2,0.52688,0.00015,20.71141]
[1780454066270,49.88,66624.58,5.2,0.52692,0.00015,20.71136]
[1780454070356,49.88,66627.94,5.2,0.52743,0.00015,20.71057]
[1780454070389,49.88,66627.94,5.2,0.52743,0.00015,20.71057]
[1780454071556,49.88,66626.67,5.2,0.52724,0.00015,20.70764]
[1780454072085,49.88,66626.67,5.2,0.52724,0.00015,20.70764]
[1780454073978,49.88,66628.08,5.2,0.52746,0.00015,20.7073]
[1780454075918,49.88,66628.37,5.2,0.5275,0.00015,20.70724]
[1780454076400,49.88,66626.87,5.2,0.52727,0.00015,20.70759]
[1780454076652,49.88,66626.87,5.2,0.52727,0.00015,20.70759]
[1780454076873,49.88,66626.87,5.2,0.52727,0.00015,20.70759]
[1780454077107,49.88,66619.96,5.2,0.52621,0.00015,20.70914]
[1780454078113,49.87,66615.6,5.2,0.52554,0.00015,20.71004]
[1780454079143,49.87,66615.6,5.2,0.52554,0.00015,20.71004]
[1780454085163,49.87,66615.27,5.2,0.52549,0.00015,20.7101]
[1780454090216,49.87,66614.91,5.2,0.52544,0.00015,20.71017]
[1780454091796,49.86,66618.33,5.2,0.52596,0.00015,20.70947]
[1780454092306,49.86,66618.02,5.2,0.52592,0.00015,20.70954]
[1780454092909,49.86,66618.02,5.2,0.52592,0.00015,20.70954]
[1780454093221,49.86,66609.13,5.2,0.52455,0.00015,20.71127]
[1780454094227,49.86,66603.59,5.2,0.5237,0.00015,20.71222]
[1780454096242,49.86,66602.97,5.2,0.52361,0.00015,20.71232]
[1780454098466,49.86,66603.73,5.2,0.52372,0.00015,20.7122]
[1780454098486,49.86,66603.73,5.2,0.52372,0.00015,20.7122]
[1780454098523,49.86,66603.73,5.2,0.52372,0.00015,20.7122]
[1780454098769,49.86,66603.73,5.2,0.52372,0.00015,20.7122]
[1780454098855,49.86,66603.73,5.2,0.52372,0.00015,20.7122]
[1780454099263,49.86,66597.96,5.2,0.52284,0.00015,20.71309]
[1780454100270,49.86,66590.6,5.2,0.52171,0.00015,20.71409]
[1780454100891,49.86,66590.6,5.2,0.52171,0.00015,20.71409]
[1780454101476,49.86,66591.02,5.2,0.52177,0.00015,20.71404]
[1780454101646,49.86,66591.02,5.2,0.52177,0.00015,20.71404]
[1780454107320,49.86,66595.16,5.2,0.52241,0.00015,20.7135]
[1780454112354,49.87,66595.62,5.2,0.52248,0.00015,20.71343]
[1780454117920,49.87,66595.44,5.2,0.52245,0.00015,20.71346]
[1780454117934,49.87,66595.44,5.2,0.52245,0.00015,20.71346]
[1780454119812,49.88,66592.72,5.2,0.52203,0.00015,20.71383]
[1780454121416,49.88,66587.16,5.2,0.52118,0.00015,20.7145]
[1780454123065,49.88,66587.16,5.2,0.52118,0.00015,20.7145]
[1780454123637,49.88,66584.83,5.2,0.52082,0.00015,20.71476]
[1780454124165,49.88,66584.83,5.2,0.52082,0.00015,20.71476]
[1780454124255,49.88,66591.45,5.2,0.52183,0.00015,20.71399]
[1780454124487,49.88,66591.45,5.2,0.52183,0.00015,20.71399]
[1780454124545,49.88,66595.97,5.2,0.52253,0.00015,20.71339]
[1780454125868,49.88,66595.97,5.2,0.52253,0.00015,20.71339]
[1780454125968,49.88,66597.8,5.2,0.52281,0.00015,20.71313]
[1780454129727,49.89,66599.15,5.2,0.52302,0.00015,20.71293]
[1780454129750,49.89,66599.15,5.2,0.52302,0.00015,20.71293]
[1780454131294,49.89,66598.06,5.2,0.52285,0.00015,20.71309]
[1780454130480,49.89,66593.63,5.2,0.52217,0.00015,20.71371]
[1780454133263,49.89,66591.34,5.2,0.52182,0.00015,20.71077]
[1780454134459,49.89,66591.62,5.2,0.52186,0.00015,20.71074]
[1780454135197,49.89,66591.62,5.2,0.52186,0.00015,20.71074]
[1780454135477,49.89,66591.53,5.2,0.52185,0.00015,20.71075]
[1780454137797,49.9,66588.32,5.2,0.52135,0.00015,20.71114]
[1780454138469,49.9,66586.84,5.2,0.52113,0.00015,20.71131]
[1780454138797,49.9,66586.84,5.2,0.52113,0.00015,20.71131]
[1780454138830,49.9,66586.84,5.2,0.52113,0.00015,20.71131]
[1780454139034,49.9,66586.84,5.2,0.52113,0.00015,20.71131]
[1780454139357,49.9,66581.82,5.2,0.52035,0.00015,20.71183]
[1780454140165,49.9,66572.46,5.2,0.51892,0.00015,20.7126]
[1780454140550,49.9,66567.65,5.2,0.51818,0.00015,20.71289]
[1780454142615,49.9,66566.94,5.2,0.51807,0.00015,20.71293]
[1780454146115,49.9,66566.79,5.2,0.51804,0.00015,20.71294]
[1780454146683,49.9,66566.87,5.2,0.51806,0.00015,20.71293]
[1780454146796,49.9,66566.87,5.2,0.51806,0.00015,20.71293]
[1780454146817,49.9,66566.87,5.2,0.51806,0.00015,20.71293]
[1780454146854,49.9,66566.87,5.2,0.51806,0.00015,20.71293]
[1780454147014,49.9,66566.87,5.2,0.51806,0.00015,20.71293]
[1780454149721,49.89,66562.79,5.2,0.51743,0.00015,20.71311]
[1780454150532,49.89,66562.61,5.2,0.5174,0.00015,20.71312]
[1780454151174,49.89,66562.61,5.2,0.5174,0.00015,20.71312]
[1780454152404,49.89,66561.78,5.2,0.51727,0.00015,20.71315]
[1780454153650,49.89,66561.67,5.2,0.51726,0.00015,20.71315]
[1780454155395,49.89,66565.03,5.2,0.51777,0.00015,20.71302]
[1780454156047,49.89,66565.03,5.2,0.51777,0.00015,20.71302]
[1780454157359,49.89,66566.29,5.2,0.51797,0.00015,20.71296]
[1780454157393,49.89,66568.66,5.2,0.51833,0.00015,20.71284]
[1780454157480,49.89,66568.66,5.2,0.51833,0.00015,20.71284]
[1780454158344,49.89,66568.66,5.2,0.51833,0.00015,20.71284]
[1780454159683,49.89,66577.01,5.2,0.51962,0.00015,20.71226]
[1780454163114,49.89,66578.05,5.2,0.51978,0.00015,20.71218]
[1780454169754,49.89,66577.97,5.2,0.51976,0.00015,20.71218]
[1780454174789,49.89,66577.95,5.2,0.51976,0.00015,20.71218]
[1780454176655,49.89,66577.86,5.2,0.51975,0.00015,20.71219]
[1780454176665,49.89,66577.86,5.2,0.51975,0.00015,20.71219]
[1780454176788,49.89,66577.86,5.2,0.51975,0.00015,20.71219]
[1780454177812,49.89,66564.7,5.2,0.51772,0.00015,20.71304]
[1780454179948,49.89,66564.73,5.2,0.51773,0.00015,20.71303]
[1780454180311,49.89,66564.73,5.2,0.51773,0.00015,20.71303]
[1780454181260,49.89,66558.4,5.2,0.51676,0.00015,20.71325]
[1780454183773,49.89,66557.67,5.2,0.51664,0.00015,20.71327]
[1780454183876,49.89,66557.67,5.2,0.51664,0.00015,20.71327]
[1780454185313,49.89,66557.48,5.2,0.51661,0.00015,20.71327]
[1780454185360,49.89,66557.48,5.2,0.51661,0.00015,20.71327]
[1780454185384,49.89,66557.48,5.2,0.51661,0.00015,20.71327]
[1780454185464,49.89,66557.69,5.2,0.51665,0.00015,20.71327]
[1780454185632,49.89,66557.69,5.2,0.51665,0.00015,20.71327]
[1780454185868,49.89,66563.02,5.2,0.51747,0.00015,20.7131]
[1780454187317,49.89,66563.02,5.2,0.51747,0.00015,20.7131]
[1780454187321,49.89,66568.21,5.2,0.51826,0.00015,20.71286]
[1780454187817,49.89,66568.21,5.2,0.51826,0.00015,20.71286]
[1780454189761,49.89,66574.63,5.2,0.51925,0.00015,20.71245]
[1780454189762,49.89,66574.63,5.2,0.51925,0.00015,20.71245]
[1780454189802,49.89,66574.63,5.2,0.51925,0.00015,20.71245]
[1780454191267,49.89,66575.57,5.2,0.51939,0.00015,20.71238]
[1780454191334,49.89,66581.0,5.2,0.52023,0.00015,20.70868]
[1780454191651,49.89,66581.0,5.2,0.52023,0.00015,20.70868]
[1780454192037,49.89,66581.0,5.2,0.52023,0.00015,20.70868]
[1780454192053,49.89,66586.81,5.2,0.52112,0.00015,20.70808]
[1780454193747,49.89,66587.04,5.2,0.52116,0.00015,20.70805]
[1780454194426,49.89,66586.52,5.2,0.52108,0.00015,20.70811]
[1780454196093,49.89,66586.61,5.2,0.52109,0.00015,20.7081]
[1780454196179,49.89,66586.61,5.2,0.52109,0.00015,20.7081]
[1780454199226,49.89,66588.33,5.2,0.52136,0.00015,20.7079]
[1780454199832,49.89,66588.27,5.2,0.52135,0.00015,20.70791]
[1780454202765,49.89,66593.44,5.2,0.52214,0.00015,20.70727]
[1780454204956,49.89,66594.49,5.2,0.5223,0.00015,20.70713]
[1780454205154,49.89,66594.49,5.2,0.5223,0.00015,20.70713]
[1780454205352,49.89,66594.49,5.2,0.5223,0.00015,20.70713]
[1780454205373,49.89,66594.49,5.2,0.5223,0.00015,20.70713]
[1780454205432,49.89,66594.49,5.2,0.5223,0.00015,20.70713]
[1780454206284,49.89,66583.82,5.2,0.52066,0.00015,20.7084]
[1780454207309,49.89,66583.82,5.2,0.52066,0.00015,20.7084]
[1780454207793,49.89,66582.57,5.2,0.52047,0.00015,20.70853]
[1780454208210,49.89,66582.57,5.2,0.52047,0.00015,20.70853]
[1780454208232,49.89,66582.57,5.2,0.52047,0.00015,20.70853]
[1780454208543,49.89,66582.88,5.2,0.52052,0.00015,20.7085]
[1780454209261,49.89,66582.88,5.2,0.52052,0.00015,20.7085]
[1780454209342,49.89,66588.17,5.2,0.52133,0.00015,20.70792]
[1780454212573,49.89,66590.44,5.2,0.52168,0.00015,20.70765]
[1780454213879,49.89,66593.65,5.2,0.52217,0.00015,20.70724]
[1780454214070,49.89,66599.35,5.2,0.52305,0.00015,20.70643]
[1780454214479,49.89,66599.35,5.2,0.52305,0.00015,20.70643]
[1780454214525,49.89,66599.35,5.2,0.52305,0.00015,20.70643]
[1780454214578,49.89,66599.35,5.2,0.52305,0.00015,20.70643]
[1780454215086,49.89,66599.35,5.2,0.52305,0.00015,20.70643]
[1780454215098,49.89,66601.74,5.2,0.52341,0.00015,20.70607]
[1780454215841,49.89,66601.74,5.2,0.52341,0.00015,20.70607]
[1780454215865,49.89,66601.74,5.2,0.52341,0.00015,20.70607]
[1780454216084,49.89,66605.82,5.2,0.52404,0.00015,20.7054]
[1780454217511,49.9,66607.0,5.2,0.52422,0.00015,20.70519]
[1780454217873,49.9,66607.0,5.2,0.52422,0.00015,20.70519]
[1780454218098,49.9,66610.68,5.2,0.52479,0.00015,20.70453]
[1780454219061,49.9,66610.68,5.2,0.52479,0.00015,20.70453]
[1780454219154,49.9,66610.68,5.2,0.52479,0.00015,20.70453]
[1780454219577,49.9,66613.86,5.2,0.52527,0.00015,20.70393]
[1780454220117,49.9,66622.34,5.2,0.52658,0.00015,20.70216]
[1780454221122,49.89,66629.43,5.2,0.52766,0.00015,20.70052]
[1780454222732,49.89,66629.73,5.2,0.52771,0.00015,20.70044]
[1780454223000,49.89,66629.73,5.2,0.52771,0.00015,20.70044]
[1780454223325,49.89,66634.19,5.2,0.52839,0.00015,20.69932]
[1780454224161,49.89,66634.19,5.2,0.52839,0.00015,20.69932]
[1780454224277,49.89,66634.19,5.2,0.52839,0.00015,20.69932]
[1780454225521,49.89,66631.61,5.2,0.528,0.00015,20.69997]
[1780454228695,49.88,66630.18,5.2,0.52778,0.00015,20.70032]
[1780454229179,49.88,66635.5,5.2,0.5286,0.00015,20.69897]
[1780454229953,49.88,66635.5,5.2,0.5286,0.00015,20.69897]
[1780454230186,49.88,66642.08,5.2,0.52961,0.00015,20.69718]
[1780454232645,49.87,66641.4,5.2,0.5295,0.00015,20.69737]
[1780454238211,49.86,66641.63,5.2,0.52954,0.00015,20.69729]
[1780454238621,49.86,66641.56,5.2,0.52953,0.00015,20.69731]
[1780454239046,49.86,66641.56,5.2,0.52953,0.00015,20.69731]
[1780454239155,49.86,66641.56,5.2,0.52953,0.00015,20.69731]
[1780454239249,49.86,66648.52,5.2,0.5306,0.00015,20.69528]
[1780454240032,49.86,66648.52,5.2,0.5306,0.00015,20.69528]
[1780454240377,49.86,66653.94,5.2,0.53143,0.00015,20.69359]
[1780454241371,49.85,66658.71,5.2,0.53216,0.00015,20.69204]
[1780454241578,49.85,66658.71,5.2,0.53216,0.00015,20.69204]
[1780454241639,49.85,66658.71,5.2,0.53216,0.00015,20.69204]
[1780454242222,49.85,66658.71,5.2,0.53216,0.00015,20.69204]
[1780454242230,49.85,66658.71,5.2,0.53216,0.00015,20.69204]
[1780454242564,49.83,66656.64,5.2,0.53185,0.00015,20.69269]
[1780454243018,49.83,66656.64,5.2,0.53185,0.00015,20.69269]
[1780454243290,49.81,66645.62,5.2,0.53017,0.00015,20.69608]
[1780454244175,49.81,66645.62,5.2,0.53017,0.00015,20.69608]
[1780454244368,49.81,66645.62,5.2,0.53017,0.00015,20.69608]
[1780454245010,49.79,66643.24,5.2,0.52981,0.00015,20.69675]
[1780454245017,49.79,66643.24,5.2,0.52981,0.00015,20.69675]
[1780454245205,49.79,66643.24,5.2,0.52981,0.00015,20.69675]
[1780454246699,49.78,66645.69,5.2,0.53019,0.00015,20.69603]
[1780454249547,49.77,66650.03,5.2,0.53086,0.00015,20.69472]
[1780454250329,49.77,66658.61,5.2,0.53218,0.00015,20.69196]
[1780454250658,49.77,66658.61,5.2,0.53218,0.00015,20.69196]
[1780454250732,49.77,66658.61,5.2,0.53218,0.00015,20.69196]
[1780454251334,49.77,66666.16,5.2,0.53334,0.00015,20.6861]
[1780454253349,49.73,66664.68,5.2,0.53312,0.00015,20.68657]
[1780454254256,49.73,66664.68,5.2,0.53312,0.00015,20.68657]
[1780454255362,49.7,66656.27,5.2,0.53184,0.00015,20.68939]
[1780454256318,49.7,66656.27,5.2,0.53184,0.00015,20.68939]
[1780454256370,49.68,66652.02,5.2,0.53119,0.00015,20.69074]
[1780454260177,49.68,66649.3,5.2,0.53078,0.00015,20.69158]
[1780454260836,49.67,66649.84,5.2,0.53086,0.00015,20.69141]
[1780454262751,49.67,66648.63,5.2,0.53068,0.00015,20.69178]
[1780454263656,49.67,66649.3,5.2,0.53078,0.00015,20.69157]
[1780454266112,49.66,66648.49,5.2,0.53066,0.00015,20.69181]
[1780454268955,49.66,66644.78,5.2,0.53009,0.00015,20.69292]
[1780454269464,49.65,66650.49,5.2,0.53097,0.00015,20.69118]
[1780454269755,49.65,66650.49,5.2,0.53097,0.00015,20.69118]
[1780454270470,49.65,66656.94,5.2,0.53196,0.00015,20.6891]
[1780454272484,49.65,66661.6,5.2,0.53268,0.00015,20.68752]
[1780454274003,49.63,66663.52,6.0,0.53298,0.00015,20.68682]
[1780454274056,49.63,66663.52,7.2,0.53298,0.00015,20.68682]
[1780454274123,49.63,66663.52,7.2,0.53298,0.00015,20.68682]
[1780454274200,49.63,66663.52,7.2,0.53298,0.00015,20.68682]
[1780454274503,49.63,66663.52,7.2,0.53298,0.00015,20.68682]
[1780454274498,49.62,66674.98,7.2,0.53475,0.00015,20.68255]
[1780454274858,49.62,66674.98,7.2,0.53475,0.00015,20.68255]
[1780454275037,49.62,66674.98,7.2,0.53475,0.00015,20.68255]
[1780454275040,49.62,66674.98,7.2,0.53475,0.00015,20.68255]
[1780454275346,49.62,66674.98,7.2,0.53475,0.00015,20.68255]
[1780454275505,49.62,66680.89,7.2,0.53566,0.00015,20.6802]
[1780454276013,49.62,66680.89,7.2,0.53566,0.00015,20.6802]
[1780454276345,49.62,66680.89,7.2,0.53566,0.00015,20.6802]
[1780454276479,49.62,66680.89,7.2,0.53566,0.00015,20.6802]
[1780454276876,49.62,66680.99,7.2,0.53568,0.00015,20.68016]
[1780454277308,49.62,66680.99,7.2,0.53568,0.00015,20.68016]
[1780454277838,49.63,66683.71,7.2,0.53609,0.00015,20.67907]
[1780454278328,49.63,66683.71,7.2,0.53609,0.00015,20.67907]
[1780454278349,49.63,66683.71,7.2,0.53609,0.00015,20.67907]
[1780454278368,49.63,66683.71,7.2,0.53609,0.00015,20.67907]
[1780454278808,49.64,66686.72,7.2,0.53655,0.00015,20.67783]
[1780454278818,49.64,66686.72,7.2,0.53655,0.00015,20.67783]
[1780454278861,49.64,66686.72,7.2,0.53655,0.00015,20.67783]
[1780454278961,49.64,66686.72,7.2,0.53655,0.00015,20.67783]
[1780454278981,49.64,66686.72,7.2,0.53655,0.00015,20.67783]
[1780454279115,49.64,66686.72,7.2,0.53655,0.00015,20.67783]
[1780454279211,49.65,66696.65,7.2,0.53807,0.00015,20.67348]
[1780454280302,49.65,66696.65,7.2,0.53807,0.00015,20.67348]
[1780454280418,49.66,66705.38,7.2,0.53941,0.00015,20.66942]
[1780454282797,49.66,66708.01,7.2,0.53981,0.00015,20.66815]
[1780454282823,49.66,66708.01,7.2,0.53981,0.00015,20.66815]
[1780454282876,49.66,66708.01,7.2,0.53981,0.00015,20.66815]
[1780454283248,49.66,66708.01,7.2,0.53981,0.00015,20.66815]
[1780454283517,49.66,66708.01,7.2,0.53981,0.00015,20.66815]
[1780454283333,49.67,66705.54,7.2,0.53943,0.00015,20.66937]
[1780454283691,49.67,66705.54,7.2,0.53943,0.00015,20.66937]
[1780454283949,49.67,66699.08,7.2,0.53843,0.00015,20.67242]
[1780454285163,49.68,66693.85,7.2,0.53763,0.00015,20.6748]
[1780454286939,49.68,66693.43,7.2,0.53756,0.00015,20.67499]
[1780454288874,49.68,66694.43,7.2,0.53771,0.00015,20.67455]
[1780454289117,49.68,66694.43,7.2,0.53771,0.00015,20.67455]
[1780454289136,49.68,66694.43,7.2,0.53771,0.00015,20.67455]
[1780454289151,49.69,66694.28,7.2,0.53769,0.00015,20.67464]
[1780454293798,49.68,66693.21,7.2,0.53753,0.00015,20.67509]
[1780454294532,49.68,66693.24,7.2,0.53753,0.00015,20.67507]
[1780454294763,49.68,66684.13,7.2,0.53613,0.00015,20.67898]
[1780454295804,49.68,66684.13,7.2,0.53613,0.00015,20.67898]
[1780454297023,49.68,66680.36,7.2,0.53556,0.00015,20.68053]
[1780454298107,49.67,66681.03,7.2,0.53566,0.00015,20.68025]
[1780454298717,49.67,66679.94,7.2,0.53549,0.00015,20.68069]
[1780454298810,49.67,66680.33,7.2,0.53555,0.00015,20.68053]
[1780454299681,49.67,66684.41,7.2,0.53618,0.00015,20.67886]
[1780454300932,49.67,66684.41,7.2,0.53618,0.00015,20.67886]
[1780454306254,49.68,66685.15,7.2,0.53629,0.00015,20.67856]
[1780454307554,49.68,66686.32,7.2,0.53647,0.00015,20.67807]
[1780454309135,49.68,66686.59,7.2,0.53651,0.00015,20.67796]
[1780454309579,49.68,66690.21,7.2,0.53707,0.00015,20.67641]
[1780454310981,49.68,66685.27,7.2,0.53631,0.00015,20.67851]
[1780454313610,49.68,66686.65,7.2,0.53652,0.00015,20.67469]
[1780454314150,49.68,66686.65,7.2,0.53652,0.00015,20.67469]
[1780454314185,49.68,66691.43,7.2,0.53726,0.00015,20.67263]
[1780454319134,49.68,66691.55,7.2,0.53728,0.00015,20.67258]
[1780454320395,49.68,66692.47,7.2,0.53742,0.00015,20.67218]
[1780454325337,49.68,66692.5,7.2,0.53742,0.00015,20.67217]
[1780454325863,49.68,66699.76,7.2,0.53854,0.00015,20.66889]
[1780454327395,49.68,66699.76,7.2,0.53854,0.00015,20.66889]
[1780454327614,49.68,66700.09,7.2,0.53859,0.00015,20.66873]
[1780454328562,49.68,66700.09,7.2,0.53859,0.00015,20.66873]
[1780454328883,49.68,66705.43,7.2,0.53941,0.00015,20.6662]
[1780454329599,49.68,66705.43,7.2,0.53941,0.00015,20.6662]
[1780454330276,49.68,66705.43,7.2,0.53941,0.00015,20.6662]
[1780454330989,49.68,66706.41,7.2,0.53956,0.00015,20.66573]
[1780454332935,49.69,66706.21,7.2,0.53952,0.00015,20.66585]
[1780454332963,49.69,66706.21,7.2,0.53952,0.00015,20.66585]
[1780454333021,49.69,66706.21,7.2,0.53952,0.00015,20.66585]
[1780454333036,49.69,66706.21,7.2,0.53952,0.00015,20.66585]
[1780454333192,49.69,66706.21,7.2,0.53952,0.00015,20.66585]
[1780454333374,49.69,66706.21,7.2,0.53952,0.00015,20.66585]
[1780454334088,49.69,66708.48,7.2,0.53987,0.00015,20.66475]
[1780454334390,49.69,66726.83,7.2,0.54268,0.00015,20.65524]
[1780454334927,49.7,66734.82,7.2,0.54391,0.00015,20.6508]
[1780454335934,49.69,66735.26,7.2,0.54398,0.00015,20.65053]
[1780454339083,49.68,66738.33,7.2,0.54446,0.00015,20.64871]
[1780454339171,49.66,66739.33,7.2,0.54462,0.00015,20.64808]
[1780454344703,49.69,66743.14,7.2,0.54518,0.00015,20.64593]
[1780454350034,49.71,66743.36,7.2,0.54521,0.00015,20.64587]
[1780454352540,49.71,66747.71,7.2,0.54587,0.00015,20.64326]
[1780454353873,49.71,66750.41,7.2,0.54628,0.00015,20.6416]
[1780454355678,49.71,66749.66,7.2,0.54617,0.00015,20.64206]
[1780454355921,49.71,66749.66,7.2,0.54617,0.00015,20.64206]
[1780454356559,49.71,66747.46,7.2,0.54583,0.00015,20.64341]
[1780454357863,49.71,66744.39,7.2,0.54536,0.00015,20.64526]
[1780454358621,49.71,66741.56,7.2,0.54493,0.00015,20.64694]
[1780454360528,49.71,66744.22,7.2,0.54534,0.00015,20.64536]
[1780454360571,49.71,66744.32,7.2,0.54535,0.00015,20.64529]
[1780454361592,49.71,66744.32,7.2,0.54535,0.00015,20.64529]
[1780454362193,49.71,66743.0,7.2,0.54515,0.00015,20.64608]
[1780454363246,49.71,66743.0,7.2,0.54515,0.00015,20.64608]
[1780454364583,49.71,66741.4,7.2,0.54491,0.00015,20.64702]
[1780454364630,49.71,66741.33,7.2,0.5449,0.00015,20.64706]
[1780454366221,49.71,66732.0,7.2,0.54347,0.00015,20.65243]
[1780454366825,49.71,66732.0,7.2,0.54347,0.00015,20.65243]
[1780454367318,49.71,66727.19,7.2,0.54273,0.00015,20.6551]
[1780454367710,49.71,66727.19,7.2,0.54273,0.00015,20.6551]
[1780454368924,49.71,66730.89,7.2,0.5433,0.00015,20.65306]
[1780454370335,49.71,66732.12,7.2,0.54349,0.00015,20.65237]
[1780454371539,49.71,66729.94,7.2,0.54315,0.00015,20.65359]
[1780454373540,49.71,66732.14,7.2,0.54349,0.00015,20.64912]
[1780454378961,49.72,66732.03,7.2,0.54347,0.00015,20.6492]
[1780454379556,49.72,66732.03,7.2,0.54347,0.00015,20.6492]
[1780454380104,49.72,66731.8,7.2,0.54343,0.00015,20.64934]
[1780454381330,49.72,66736.67,7.2,0.54418,0.00015,20.64657]
[1780454382091,49.72,66736.67,7.2,0.54418,0.00015,20.64657]
[1780454383183,49.72,66738.68,7.2,0.54449,0.00015,20.6454]
[1780454383207,49.72,66738.68,7.2,0.54449,0.00015,20.6454]
[1780454385234,49.72,66740.0,7.2,0.54469,0.00015,20.64462]
[1780454385278,49.72,66740.0,7.2,0.54469,0.00015,20.64462]
[1780454385358,49.72,66739.96,7.2,0.54469,0.00015,20.64464]
[1780454388428,49.72,66742.5,7.2,0.54507,0.00015,20.64315]
[1780454388524,49.72,66742.51,7.2,0.54508,0.00015,20.64314]
[1780454390277,49.72,66743.11,7.2,0.54517,0.00015,20.64278]
[1780454393369,49.71,66742.71,7.2,0.54511,0.00015,20.64301]
[1780454397914,49.71,66739.02,7.2,0.54455,0.00015,20.64516]
[1780454397916,49.71,66739.02,7.2,0.54455,0.00015,20.64516]
[1780454398449,49.71,66734.31,7.2,0.54383,0.00015,20.64788]
[1780454399582,49.71,66734.31,7.2,0.54383,0.00015,20.64788]
[1780454399642,49.71,66730.91,7.2,0.5433,0.00015,20.6498]
[1780454400199,49.71,66730.91,7.2,0.5433,0.00015,20.6498]
[1780454400385,49.71,66730.91,7.2,0.5433,0.00015,20.6498]
[1780454400674,49.71,66729.62,7.2,0.54311,0.00015,20.65052]
[1780454400719,49.71,66729.62,7.2,0.54311,0.00015,20.65052]
[1780454401120,49.71,66729.62,7.2,0.54311,0.00015,20.65052]
[1780454401137,49.71,66729.62,7.2,0.54311,0.00015,20.65052]
[1780454401240,49.71,66729.62,7.2,0.54311,0.00015,20.65052]
[1780454401412,49.71,66729.62,7.2,0.54311,0.00015,20.65052]
[1780454401478,49.71,66723.75,7.2,0.54221,0.00015,20.65372]
[1780454401858,49.71,66723.75,7.2,0.54221,0.00015,20.65372]
[1780454401883,49.71,66723.75,7.2,0.54221,0.00015,20.65372]
[1780454402365,49.71,66723.75,7.2,0.54221,0.00015,20.65372]
[1780454402507,49.71,66723.75,7.2,0.54221,0.00015,20.65372]
[1780454403973,49.71,66725.01,7.2,0.5424,0.00015,20.65305]
[1780454411654,49.72,66725.35,7.2,0.54245,0.00015,20.65289]
[1780454418596,49.73,66723.38,7.2,0.54214,0.00015,20.65397]
[1780454420182,49.73,66721.98,7.2,0.54193,0.00015,20.65472]
[1780454425645,49.73,66720.66,7.2,0.54172,0.00015,20.65543]
[1780454428081,49.73,66720.78,7.2,0.54174,0.00015,20.65537]
[1780454428435,49.73,66720.78,7.2,0.54174,0.00015,20.65537]
[1780454429634,49.74,66718.64,7.2,0.54141,0.00015,20.65649]
[1780454429674,49.74,66713.21,7.2,0.54058,0.00015,20.65927]
[1780454432133,49.74,66712.28,7.2,0.54044,0.00015,20.65649]
[1780454432227,49.74,66712.28,7.2,0.54044,0.00015,20.65649]
[1780454432256,49.74,66712.28,7.2,0.54044,0.00015,20.65649]
[1780454433098,49.74,66711.87,7.2,0.54038,0.00015,20.65669]
[1780454433522,49.74,66707.4,7.2,0.53969,0.00015,20.6589]
[1780454434967,49.74,66704.95,7.2,0.53931,0.00015,20.66008]
[1780454438855,49.74,66705.31,7.2,0.53937,0.00015,20.65991]
[1780454438957,49.74,66705.31,7.2,0.53937,0.00015,20.65991]
[1780454440426,49.74,66704.98,7.2,0.53932,0.00015,20.66007]
[1780454440526,49.74,66710.7,7.2,0.54019,0.00015,20.65728]
[1780454441509,49.74,66710.7,7.2,0.54019,0.00015,20.65728]
[1780454441655,49.74,66710.7,7.2,0.54019,0.00015,20.65728]
[1780454441837,49.74,66712.49,7.2,0.54047,0.00015,20.65639]
[1780454442831,49.74,66713.77,7.2,0.54067,0.00015,20.65575]
[1780454443594,49.74,66713.77,7.2,0.54067,0.00015,20.65575]
[1780454443692,49.74,66722.95,7.2,0.54207,0.00015,20.65098]
[1780454446796,49.74,66726.78,7.2,0.54266,0.00015,20.64893]
[1780454448803,49.74,66726.39,7.2,0.5426,0.00015,20.64914]
[1780454452185,49.75,66728.65,7.2,0.54294,0.00015,20.64792]
[1780454459181,49.75,66729.36,7.2,0.54305,0.00015,20.64754]
[1780454460894,49.75,66733.65,7.2,0.5437,0.00015,20.64514]
[1780454461721,49.75,66733.65,7.2,0.5437,0.00015,20.64514]
[1780454462620,49.75,66733.65,7.2,0.5437,0.00015,20.64514]
[1780454462645,49.75,66733.65,7.2,0.5437,0.00015,20.64514]
[1780454462760,49.75,66734.59,7.2,0.54385,0.00015,20.6446]
[1780454463684,49.75,66734.59,7.2,0.54385,0.00015,20.6446]
[1780454464254,49.75,66736.7,7.2,0.54417,0.00015,20.64339]
[1780454464406,49.75,66736.7,7.2,0.54417,0.00015,20.64339]
[1780454464500,49.75,66736.7,7.2,0.54417,0.00015,20.64339]
[1780454464669,49.75,66741.78,7.2,0.54495,0.00015,20.64042]
[1780454465197,49.75,66741.78,7.2,0.54495,0.00015,20.64042]
[1780454465385,49.75,66741.78,7.2,0.54495,0.00015,20.64042]
[1780454465434,49.75,66741.78,7.2,0.54495,0.00015,20.64042]
[1780454465543,49.75,66741.78,7.2,0.54495,0.00015,20.64042]
[1780454465613,49.75,66745.13,7.2,0.54546,0.00015,20.63843]
[1780454466009,49.75,66745.13,7.2,0.54546,0.00015,20.63843]
[1780454466318,49.75,66745.13,7.2,0.54546,0.00015,20.63843]
[1780454466476,49.75,66737.41,7.2,0.54428,0.00015,20.64298]
[1780454466756,49.75,66737.41,7.2,0.54428,0.00015,20.64298]
[1780454467058,49.75,66730.7,7.2,0.54325,0.00015,20.64678]
[1780454468932,49.75,66730.63,7.2,0.54324,0.00015,20.64682]
[1780454469086,49.75,66730.63,7.2,0.54324,0.00015,20.64682]
[1780454469311,49.75,66730.63,7.2,0.54324,0.00015,20.64682]
[1780454469453,49.75,66730.63,7.2,0.54324,0.00015,20.64682]
[1780454470380,49.75,66730.36,7.2,0.5432,0.00015,20.64697]
[1780454470424,49.75,66730.36,7.2,0.5432,0.00015,20.64697]
[1780454470481,49.75,66724.45,7.2,0.5423,0.00015,20.6502]
[1780454471276,49.75,66724.45,7.2,0.5423,0.00015,20.6502]
[1780454471375,49.75,66736.27,7.2,0.54411,0.00015,20.64363]
[1780454471943,49.75,66736.27,7.2,0.54411,0.00015,20.64363]
[1780454472279,49.75,66736.27,7.2,0.54411,0.00015,20.64363]
[1780454472493,49.74,66742.66,7.2,0.54509,0.00015,20.63989]
[1780454472949,49.74,66742.66,7.2,0.54509,0.00015,20.63989]
[1780454473317,49.74,66749.07,7.2,0.54607,0.00015,20.63603]
[1780454473766,49.74,66749.07,7.2,0.54607,0.00015,20.63603]
[1780454474503,49.74,66749.07,7.2,0.54607,0.00015,20.63603]
[1780454475189,49.75,66751.45,7.2,0.54643,0.00015,20.63457]
[1780454476555,49.75,66752.45,7.2,0.54659,0.00015,20.63394]
[1780454481393,49.74,66757.6,7.2,0.54737,0.00015,20.63069]
[1780454483260,49.74,66757.35,7.2,0.54734,0.00015,20.63085]
[1780454483293,49.74,66757.35,7.2,0.54734,0.00015,20.63085]
[1780454483555,49.74,66757.35,7.2,0.54734,0.00015,20.63085]
[1780454483576,49.74,66757.35,7.2,0.54734,0.00015,20.63085]
[1780454483641,49.74,66757.35,7.2,0.54734,0.00015,20.63085]
[1780454483687,49.74,66755.85,7.2,0.54711,0.00015,20.6318]
[1780454483855,49.74,66755.85,7.2,0.54711,0.00015,20.6318]
[1780454483883,49.74,66755.85,7.2,0.54711,0.00015,20.6318]
[1780454484599,49.74,66755.85,7.2,0.54711,0.00015,20.6318]
[1780454484670,49.74,66741.6,7.2,0.54493,0.00015,20.64052]
[1780454485223,49.74,66729.59,7.2,0.54309,0.00015,20.64739]
[1780454486508,49.74,66728.9,7.2,0.54298,0.00015,20.64777]
[1780454488527,49.74,66728.3,7.2,0.54289,0.00015,20.6481]
[1780454492201,49.74,66727.94,7.2,0.54284,0.00015,20.64504]
[1780454493138,49.74,66728.71,7.2,0.54296,0.00015,20.64462]
[1780454493966,49.74,66729.24,7.2,0.54304,0.00015,20.64432]
[1780454495362,49.74,66729.08,7.2,0.54301,0.00015,20.64441]
[1780454495364,49.74,66729.08,7.2,0.54301,0.00015,20.64441]
[1780454496833,49.74,66726.09,7.2,0.54256,0.00015,20.64605]
[1780454502184,49.74,66723.14,7.2,0.54211,0.00015,20.64763]
[1780454507219,49.74,66718.47,7.2,0.54139,0.00015,20.65008]
[1780454512046,49.73,66718.14,7.2,0.54134,0.00015,20.65024]
[1780454513297,49.73,66718.37,7.2,0.54138,0.00015,20.65012]
[1780454514126,49.73,66720.65,7.2,0.54173,0.00015,20.64893]
[1780454515530,49.73,66721.64,7.2,0.54188,0.00015,20.6484]
[1780454516871,49.73,66721.38,7.2,0.54184,0.00015,20.64854]
[1780454517144,49.73,66721.38,7.2,0.54184,0.00015,20.64854]
[1780454518676,49.73,66721.56,7.2,0.54187,0.00015,20.64844]
[1780454519291,49.73,66721.65,7.2,0.54188,0.00015,20.64839]
[1780454524338,49.73,66722.11,7.2,0.54195,0.00015,20.64814]
[1780454530380,49.72,66721.87,7.2,0.54192,0.00015,20.64826]
[1780454531330,49.72,66721.87,7.2,0.54192,0.00015,20.64826]
[1780454531824,49.72,66722.13,7.2,0.54196,0.00015,20.64812]
[1780454532103,49.72,66722.13,7.2,0.54196,0.00015,20.64812]
[1780454532395,49.72,66729.51,7.2,0.54309,0.00015,20.64412]
[1780454532828,49.72,66729.51,7.2,0.54309,0.00015,20.64412]
[1780454534424,49.72,66732.64,7.2,0.54357,0.00015,20.64237]
[1780454534817,49.72,66731.39,7.2,0.54338,0.00015,20.64307]
[1780454535030,49.72,66731.39,7.2,0.54338,0.00015,20.64307]
[1780454535730,49.72,66731.39,7.2,0.54338,0.00015,20.64307]
[1780454535960,49.72,66734.49,7.2,0.54385,0.00015,20.64131]
[1780454538011,49.72,66730.14,7.2,0.54319,0.00015,20.64375]
[1780454541468,49.72,66730.51,7.2,0.54325,0.00015,20.64355]
[1780454541482,49.72,66730.51,7.2,0.54325,0.00015,20.64355]
[1780454543476,49.72,66724.53,7.2,0.54233,0.00015,20.64682]
[1780454544848,49.72,66724.4,7.2,0.54231,0.00015,20.64689]
[1780454545165,49.72,66724.4,7.2,0.54231,0.00015,20.64689]
[1780454545223,49.72,66724.4,7.2,0.54231,0.00015,20.64689]
[1780454548264,49.72,66720.11,7.2,0.54165,0.00015,20.64917]
[1780454548583,49.72,66720.11,7.2,0.54165,0.00015,20.64917]
[1780454548735,49.72,66720.11,7.2,0.54165,0.00015,20.64917]
[1780454549354,49.72,66718.16,7.2,0.54135,0.00015,20.65019]
[1780454549667,49.72,66714.08,7.2,0.54073,0.00015,20.65228]
[1780454551809,49.72,66711.27,7.2,0.5403,0.00015,20.65369]
[1780454551873,49.72,66707.79,7.2,0.53977,0.00015,20.65216]
[1780454557582,49.72,66698.24,7.2,0.5383,0.00015,20.65668]
[1780454560167,49.72,66695.88,7.2,0.53794,0.00015,20.65775]
[1780454560210,49.72,66695.88,7.2,0.53794,0.00015,20.65775]
[1780454560333,49.72,66695.88,7.2,0.53794,0.00015,20.65775]
[1780454560852,49.72,66699.78,7.2,0.53854,0.00015,20.65597]
[1780454562745,49.72,66700.61,7.2,0.53866,0.00015,20.65558]
[1780454565067,49.72,66702.72,7.2,0.53899,0.00015,20.65459]
[1780454565236,49.72,66702.72,7.2,0.53899,0.00015,20.65459]
[1780454566556,49.72,66700.18,7.2,0.5386,0.00015,20.65578]
[1780454567735,49.72,66696.31,7.2,0.538,0.00015,20.65755]
[1780454575818,49.72,66692.54,7.2,0.53742,0.00015,20.65924]
[1780454575872,49.72,66692.27,7.2,0.53738,0.00015,20.65936]
[1780454576716,49.72,66691.13,7.2,0.53721,0.00015,20.65986]
[1780454581669,49.72,66691.78,7.2,0.53731,0.00015,20.65958]
[1780454581803,49.72,66691.6,7.2,0.53728,0.00015,20.65965]
[1780454587795,49.72,66693.1,7.2,0.53751,0.00015,20.659]
[1780454588965,49.72,66693.45,7.2,0.53756,0.00015,20.65885]
[1780454589808,49.72,66689.56,7.2,0.53697,0.00015,20.66055]
[1780454594250,49.72,66689.38,7.2,0.53694,0.00015,20.66063]
[1780454594362,49.72,66689.38,7.2,0.53694,0.00015,20.66063]
[1780454594844,49.72,66692.95,7.2,0.53749,0.00015,20.65907]
[1780454594876,49.72,66692.95,7.2,0.53749,0.00015,20.65907]
[1780454594926,49.72,66692.95,7.2,0.53749,0.00015,20.65907]
[1780454595851,49.72,66702.94,7.2,0.53902,0.00015,20.6545]
[1780454595924,49.72,66702.94,7.2,0.53902,0.00015,20.6545]
[1780454596278,49.72,66702.94,7.2,0.53902,0.00015,20.6545]
[1780454596557,49.72,66702.94,7.2,0.53902,0.00015,20.6545]
[1780454598237,49.72,66706.02,7.2,0.53949,0.00015,20.65303]
[1780454600370,49.72,66708.7,7.2,0.5399,0.00015,20.65173]
[1780454600409,49.72,66708.7,7.2,0.5399,0.00015,20.65173]
[1780454600651,49.72,66708.7,7.2,0.5399,0.00015,20.65173]
[1780454600841,49.72,66709.43,7.2,0.54001,0.00015,20.65137]
[1780454601498,49.72,66697.98,7.2,0.53826,0.00015,20.65681]
[1780454602178,49.72,66697.98,7.2,0.53826,0.00015,20.65681]
[1780454602242,49.72,66688.6,7.2,0.53682,0.00015,20.66096]
[1780454602878,49.72,66688.6,7.2,0.53682,0.00015,20.66096]
[1780454603431,49.72,66688.6,7.2,0.53682,0.00015,20.66096]
[1780454604915,49.72,66686.95,7.2,0.53656,0.00015,20.66166]
[1780454607864,49.72,66688.39,7.2,0.53679,0.00015,20.66105]
[1780454608807,49.72,66688.37,7.2,0.53678,0.00015,20.66106]
[1780454608895,49.72,66688.25,7.2,0.53676,0.00015,20.66111]
[1780454609130,49.72,66688.25,7.2,0.53676,0.00015,20.66111]
[1780454609650,49.72,66688.25,7.2,0.53676,0.00015,20.66111]
[1780454609651,49.72,66688.22,7.2,0.53676,0.00015,20.66112]
[1780454609921,49.72,66688.22,7.2,0.53676,0.00015,20.66112]
[1780454609944,49.72,66688.22,7.2,0.53676,0.00015,20.66112]
[1780454610056,49.72,66688.22,7.2,0.53676,0.00015,20.66112]
[1780454610831,49.72,66672.98,7.2,0.53442,0.00015,20.66728]
[1780454611533,49.72,66668.85,7.2,0.53379,0.00015,20.66558]
[1780454612660,49.72,66667.69,7.2,0.53361,0.00015,20.666]
[1780454613696,49.72,66667.69,7.2,0.53361,0.00015,20.666]
[1780454614034,49.72,66667.32,7.2,0.53355,0.00015,20.66613]
[1780454614986,49.72,66658.1,7.2,0.53213,0.00015,20.66935]
[1780454616098,49.72,66658.1,7.2,0.53213,0.00015,20.66935]
[1780454617000,49.72,66652.75,7.2,0.53131,0.00015,20.6711]
[1780454619010,49.72,66651.07,7.2,0.53105,0.00015,20.67163]
[1780454619125,49.72,66651.07,7.2,0.53105,0.00015,20.67163]
[1780454620639,49.72,66651.28,7.2,0.53108,0.00015,20.67156]
[1780454620699,49.72,66659.24,7.2,0.53231,0.00015,20.66897]
[1780454621680,49.72,66659.24,7.2,0.53231,0.00015,20.66897]
[1780454625655,49.72,66664.55,7.2,0.53313,0.00015,20.66713]
[1780454627010,49.72,66664.71,7.2,0.53315,0.00015,20.66707]
[1780454629404,49.71,66661.5,7.2,0.53266,0.00015,20.66819]
[1780454631101,49.71,66661.71,7.2,0.53269,0.00015,20.66811]
[1780454631275,49.71,66661.71,7.2,0.53269,0.00015,20.66811]
[1780454637548,49.7,66662.73,7.2,0.53285,0.00015,20.66775]
[1780454637561,49.7,66662.73,7.2,0.53285,0.00015,20.66775]
[1780454641168,49.7,66667.36,7.2,0.53357,0.00015,20.66608]
[1780454646611,49.69,66668.09,7.2,0.53368,0.00015,20.66581]
[1780454646785,49.69,66668.09,7.2,0.53368,0.00015,20.66581]
[1780454648491,49.69,66666.01,7.2,0.53336,0.00015,20.66656]
[1780454653834,49.69,66659.49,7.2,0.53236,0.00015,20.66884]
[1780454653882,49.69,66659.49,7.2,0.53236,0.00015,20.66884]
[1780454654253,49.69,66658.07,7.2,0.53214,0.00015,20.66932]
[1780454654259,49.69,66658.07,7.2,0.53214,0.00015,20.66932]
[1780454654290,49.69,66658.07,7.2,0.53214,0.00015,20.66932]
[1780454655319,49.69,66656.04,7.2,0.53183,0.00015,20.67]
[1780454655346,49.69,66663.14,7.2,0.53292,0.00015,20.66758]
[1780454656438,49.69,66663.14,7.2,0.53292,0.00015,20.66758]
[1780454660528,49.69,66666.35,7.2,0.53341,0.00015,20.66643]
[1780454666348,49.68,66663.11,7.2,0.53292,0.00015,20.66758]
[1780454669104,49.68,66661.55,7.2,0.53268,0.00015,20.66812]
[1780454669304,49.68,66661.55,7.2,0.53268,0.00015,20.66812]
[1780454670879,49.68,66662.39,7.2,0.53281,0.00015,20.66783]
[1780454676255,49.67,66665.17,7.2,0.53324,0.00015,20.66359]
[1780454680446,49.67,66669.76,7.2,0.53395,0.00015,20.6619]
[1780454682918,49.66,66669.77,7.2,0.53395,0.00015,20.6619]
[1780454683089,49.66,66670.24,7.2,0.53402,0.00015,20.66172]
[1780454683592,49.66,66670.24,7.2,0.53402,0.00015,20.66172]
[1780454683643,49.66,66661.79,7.2,0.53272,0.00015,20.66477]
[1780454684474,49.67,66652.39,7.2,0.53127,0.00015,20.6679]
[1780454685239,49.67,66652.39,7.2,0.53127,0.00015,20.6679]
[1780454689123,49.67,66652.11,7.2,0.53123,0.00015,20.66799]
[1780454689174,49.67,66652.11,7.2,0.53123,0.00015,20.66799]
[1780454689508,49.67,66647.63,7.2,0.53054,0.00015,20.66939]
[1780454689994,49.67,66647.63,7.2,0.53054,0.00015,20.66939]
[1780454691522,49.67,66645.06,7.2,0.53014,0.00015,20.67016]
[1780454692971,49.67,66645.08,7.2,0.53014,0.00015,20.67015]
[1780454693591,49.67,66645.08,7.2,0.53014,0.00015,20.67015]
[1780454699122,49.68,66646.12,7.2,0.5303,0.00015,20.66985]
[1780454702313,49.68,66646.35,7.2,0.53034,0.00015,20.66979]
[1780454703064,49.68,66646.75,7.2,0.5304,0.00015,20.66967]
[1780454703216,49.68,66646.75,7.2,0.5304,0.00015,20.66967]
[1780454703300,49.68,66646.75,7.2,0.5304,0.00015,20.66967]
[1780454703512,49.68,66646.75,7.2,0.5304,0.00015,20.66967]
[1780454703541,49.68,66646.75,7.2,0.5304,0.00015,20.66967]
[1780454703731,49.68,66646.75,7.2,0.5304,0.00015,20.66967]
[1780454703786,49.68,66651.21,7.2,0.53109,0.00015,20.6683]
[1780454704925,49.68,66651.21,7.2,0.53109,0.00015,20.6683]
[1780454706000,49.68,66653.16,7.2,0.53139,0.00015,20.66768]
[1780454706678,49.68,66653.16,7.2,0.53139,0.00015,20.66768]
[1780454706734,49.69,66648.87,7.2,0.53073,0.00015,20.66903]
[1780454707042,49.69,66648.87,7.2,0.53073,0.00015,20.66903]
[1780454712671,49.69,66648.75,7.2,0.53071,0.00015,20.66907]
[1780454715567,49.69,66648.0,7.2,0.53059,0.00015,20.6693]
[1780454717149,49.7,66646.14,7.2,0.5303,0.00015,20.66986]
[1780454718766,49.7,66647.51,7.2,0.53051,0.00015,20.66945]
[1780454720946,49.7,66649.81,7.2,0.53087,0.00015,20.66875]
[1780454722813,49.7,66650.14,7.2,0.53092,0.00015,20.66865]
[1780454722819,49.7,66650.14,7.2,0.53092,0.00015,20.66865]
[1780454723016,49.7,66650.24,7.2,0.53093,0.00015,20.66862]
[1780454723747,49.7,66656.07,7.2,0.53183,0.00015,20.66676]
[1780454728860,49.7,66656.95,7.2,0.53196,0.00015,20.66647]
[1780454732007,49.7,66659.0,7.2,0.53228,0.00015,20.66254]
[1780454737854,49.71,66659.71,7.2,0.53239,0.00015,20.6623]
[1780454738115,49.71,66659.71,7.2,0.53239,0.00015,20.6623]
[1780454738421,49.71,66659.71,7.2,0.53239,0.00015,20.6623]
[1780454738552,49.71,66659.71,7.2,0.53239,0.00015,20.6623]
[1780454740851,49.71,66661.37,7.2,0.53265,0.00015,20.66173]
[1780454745910,49.7,66659.52,7.2,0.53236,0.00015,20.66236]
[1780454747924,49.7,66664.02,7.2,0.53306,0.00015,20.6608]
[1780454748632,49.7,66664.02,7.2,0.53306,0.00015,20.6608]
[1780454748931,49.7,66668.41,7.2,0.53373,0.00015,20.65921]
[1780454752959,49.69,66663.79,7.2,0.53302,0.00015,20.66087]
[1780454753612,49.69,66663.79,7.2,0.53302,0.00015,20.66087]
[1780454753979,49.69,66663.79,7.2,0.53302,0.00015,20.66087]
[1780454754266,49.69,66663.13,7.2,0.53292,0.00015,20.6611]
[1780454755641,49.69,66665.94,7.2,0.53335,0.00015,20.6601]
[1780454756710,49.69,66668.19,7.2,0.5337,0.00015,20.65928]
[1780454758045,49.69,66670.08,7.2,0.53399,0.00015,20.65858]
[1780454760774,49.69,66671.61,7.2,0.53423,0.00015,20.658]
[1780454760986,49.69,66671.61,7.2,0.53423,0.00015,20.658]
[1780454761016,49.68,66674.44,7.2,0.53467,0.00015,20.65692]
[1780454762023,49.68,66683.08,7.2,0.536,0.00015,20.65346]
[1780454762219,49.68,66683.08,7.2,0.536,0.00015,20.65346]
[1780454762240,49.68,66683.08,7.2,0.536,0.00015,20.65346]
[1780454762480,49.68,66683.08,7.2,0.536,0.00015,20.65346]
[1780454762819,49.68,66683.08,7.2,0.536,0.00015,20.65346]
[1780454763030,49.68,66693.93,7.2,0.53766,0.00015,20.6488]
[1780454764964,49.69,66694.44,7.2,0.53774,0.00015,20.64858]
[1780454765634,49.69,66694.38,7.2,0.53773,0.00015,20.64861]
[1780454766930,49.69,66694.88,7.2,0.53781,0.00015,20.64838]
[1780454768043,49.69,66697.92,7.2,0.53828,0.00015,20.64701]
[1780454769119,49.69,66703.86,7.2,0.53919,0.00015,20.64423]
[1780454769139,49.69,66703.86,7.2,0.53919,0.00015,20.64423]
[1780454775114,49.69,66707.69,7.2,0.53978,0.00015,20.64239]
[1780454776234,49.69,66707.69,7.2,0.53978,0.00015,20.64239]
[1780454776235,49.69,66707.69,7.2,0.53978,0.00015,20.64239]
[1780454776347,49.69,66707.69,7.2,0.53978,0.00015,20.64239]
[1780454776639,49.69,66707.69,7.2,0.53978,0.00015,20.64239]
[1780454777082,49.69,66707.69,7.2,0.53978,0.00015,20.64239]
[1780454777095,49.69,66707.69,7.2,0.53978,0.00015,20.64239]
[1780454777177,49.69,66708.56,7.2,0.53991,0.00015,20.64196]
[1780454777386,49.69,66698.89,7.2,0.53842,0.00015,20.64657]
[1780454778261,49.69,66690.97,7.2,0.53721,0.00015,20.65013]
[1780454781948,49.69,66690.29,7.2,0.5371,0.00015,20.65042]
[1780454782050,49.69,66690.29,7.2,0.5371,0.00015,20.65042]
[1780454782110,49.69,66690.29,7.2,0.5371,0.00015,20.65042]
[1780454782295,49.69,66692.7,7.2,0.53747,0.00015,20.64936]
[1780454782697,49.69,66692.7,7.2,0.53747,0.00015,20.64936]
[1780454782841,49.69,66692.7,7.2,0.53747,0.00015,20.64936]
[1780454782931,49.69,66689.29,7.2,0.53695,0.00015,20.65086]
[1780454784045,49.69,66689.29,7.2,0.53695,0.00015,20.65086]
[1780454784108,49.69,66675.9,7.2,0.53489,0.00015,20.65636]
[1780454784682,49.69,66675.9,7.2,0.53489,0.00015,20.65636]
[1780454784765,49.69,66668.39,7.2,0.53373,0.00015,20.65921]
[1780454785448,49.69,66668.39,7.2,0.53373,0.00015,20.65921]
[1780454785484,49.69,66663.49,7.2,0.53298,0.00015,20.66097]
[1780454786198,49.69,66657.72,7.2,0.53209,0.00015,20.66295]
[1780454788685,49.69,66656.85,7.2,0.53195,0.00015,20.66324]
[1780454788781,49.69,66656.85,7.2,0.53195,0.00015,20.66324]
[1780454789042,49.69,66656.85,7.2,0.53195,0.00015,20.66324]
[1780454789196,49.69,66656.24,7.2,0.53186,0.00015,20.66345]
[1780454789213,49.69,66656.24,7.2,0.53186,0.00015,20.66345]
[1780454789660,49.7,66649.29,7.2,0.53079,0.00015,20.66566]
[1780454790265,49.7,66649.29,7.2,0.53079,0.00015,20.66566]
[1780454790507,49.7,66649.29,7.2,0.53079,0.00015,20.66566]
[1780454790750,49.7,66649.29,7.2,0.53079,0.00015,20.66566]
[1780454790752,49.7,66649.29,7.2,0.53079,0.00015,20.66566]
[1780454790766,49.7,66649.29,7.2,0.53079,0.00015,20.66566]
[1780454791077,49.7,66637.05,7.2,0.52891,0.00015,20.66596]
[1780454791296,49.7,66637.05,7.2,0.52891,0.00015,20.66596]
[1780454791317,49.7,66637.05,7.2,0.52891,0.00015,20.66596]
[1780454791703,49.7,66637.05,7.2,0.52891,0.00015,20.66596]
[1780454791904,49.7,66637.05,7.2,0.52891,0.00015,20.66596]
[1780454792054,49.7,66624.62,7.2,0.52699,0.00015,20.66909]
[1780454793113,49.7,66614.79,7.2,0.52547,0.00015,20.67122]
[1780454794257,49.7,66612.62,7.2,0.52514,0.00015,20.67165]
[1780454798022,49.69,66612.65,7.2,0.52514,0.00015,20.67164]
[1780454798320,49.69,66612.67,7.2,0.52515,0.00015,20.67164]
[1780454798377,49.69,66612.67,7.2,0.52515,0.00015,20.67164]
[1780454798453,49.69,66612.67,7.2,0.52515,0.00015,20.67164]
[1780454799133,49.69,66612.67,7.2,0.52515,0.00015,20.67164]
[1780454799025,49.69,66605.46,7.2,0.52403,0.00015,20.67296]
[1780454800124,49.69,66605.46,7.2,0.52403,0.00015,20.67296]
[1780454800146,49.69,66598.62,7.2,0.52298,0.00015,20.67407]
[1780454800209,49.69,66598.62,7.2,0.52298,0.00015,20.67407]
[1780454800235,49.69,66598.62,7.2,0.52298,0.00015,20.67407]
[1780454800299,49.69,66604.57,7.2,0.5239,0.00015,20.67311]
[1780454802217,49.69,66607.65,7.2,0.52437,0.00015,20.67257]
[1780454802235,49.69,66607.65,7.2,0.52437,0.00015,20.67257]
[1780454802689,49.69,66608.11,7.2,0.52444,0.00015,20.67249]
[1780454803337,49.69,66602.06,7.2,0.52351,0.00015,20.67353]
[1780454804558,49.69,66602.06,7.2,0.52351,0.00015,20.67353]
[1780454804802,49.69,66597.61,7.2,0.52282,0.00015,20.67422]
[1780454806037,49.69,66597.61,7.2,0.52282,0.00015,20.67422]
[1780454808453,49.68,66599.73,7.2,0.52315,0.00015,20.67389]
[1780454808603,49.68,66606.71,7.2,0.52423,0.00015,20.67274]
[1780454810853,49.68,66610.77,7.2,0.52485,0.00015,20.67199]
[1780454810916,49.68,66612.22,7.2,0.52508,0.00015,20.67172]
[1780454811393,49.68,66606.75,7.2,0.52423,0.00015,20.67273]
[1780454812793,49.68,66601.45,7.2,0.52342,0.00015,20.67362]
[1780454813364,49.68,66601.45,7.2,0.52342,0.00015,20.67362]
[1780454814437,49.68,66600.29,7.2,0.52324,0.00015,20.67381]
[1780454814856,49.68,66600.29,7.2,0.52324,0.00015,20.67381]
[1780454815832,49.68,66600.49,7.2,0.52327,0.00015,20.67377]
[1780454817268,49.68,66603.53,7.2,0.52374,0.00015,20.67328]
[1780454819131,49.68,66601.65,7.2,0.52345,0.00015,20.67359]
[1780454821739,49.67,66600.41,7.2,0.52326,0.00015,20.67378]
[1780454822439,49.67,66600.0,7.2,0.52319,0.00015,20.67385]
[1780454822529,49.67,66600.0,7.2,0.52319,0.00015,20.67385]
[1780454825492,49.67,66604.07,7.2,0.52382,0.00015,20.67318]
[1780454826499,49.67,66608.18,7.2,0.52446,0.00015,20.67246]
[1780454831438,49.66,66604.47,7.2,0.52389,0.00015,20.67311]
[1780454832575,49.66,66603.07,7.2,0.52367,0.00015,20.67335]
[1780454834024,49.66,66603.46,7.2,0.52373,0.00015,20.67328]
[1780454838159,49.66,66605.11,7.2,0.52399,0.00015,20.673]
[1780454838394,49.65,66604.42,7.2,0.52388,0.00015,20.67312]
[1780454838440,49.65,66604.42,7.2,0.52388,0.00015,20.67312]
[1780454838497,49.65,66604.42,7.2,0.52388,0.00015,20.67312]
[1780454838503,49.65,66604.42,7.2,0.52388,0.00015,20.67312]
[1780454839017,49.65,66604.42,7.2,0.52388,0.00015,20.67312]
[1780454839107,49.65,66591.35,7.2,0.52186,0.00015,20.67507]
[1780454839421,49.65,66591.35,7.2,0.52186,0.00015,20.67507]
[1780454839499,49.65,66591.35,7.2,0.52186,0.00015,20.67507]
[1780454840088,49.65,66580.77,7.2,0.52022,0.00015,20.67627]
[1780454840867,49.65,66580.77,7.2,0.52022,0.00015,20.67627]
[1780454841412,49.66,66577.43,7.2,0.51971,0.00015,20.67657]
[1780454841505,49.66,66577.43,7.2,0.51971,0.00015,20.67657]
[1780454841516,49.66,66577.43,7.2,0.51971,0.00015,20.67657]
[1780454841608,49.65,66582.18,7.2,0.52044,0.00015,20.67613]
[1780454842209,49.65,66582.18,7.2,0.52044,0.00015,20.67613]
[1780454842276,49.65,66582.18,7.2,0.52044,0.00015,20.67613]
[1780454842310,49.65,66582.18,7.2,0.52044,0.00015,20.67613]
[1780454842433,49.65,66582.18,7.2,0.52044,0.00015,20.67613]
[1780454842576,49.65,66582.18,7.2,0.52044,0.00015,20.67613]
[1780454842598,49.65,66582.18,7.2,0.52044,0.00015,20.67613]
[1780454842696,49.66,66589.83,7.2,0.52162,0.00015,20.67527]
[1780454843274,49.66,66589.83,7.2,0.52162,0.00015,20.67527]
[1780454843323,49.66,66589.83,7.2,0.52162,0.00015,20.67527]
[1780454844878,49.65,66590.61,7.2,0.52174,0.00015,20.67517]
[1780454845813,49.65,66590.45,7.2,0.52172,0.00015,20.67519]
[1780454845852,49.65,66590.45,7.2,0.52172,0.00015,20.67519]
[1780454845917,49.65,66590.45,7.2,0.52172,0.00015,20.67519]
[1780454846733,49.65,66589.56,7.2,0.52158,0.00015,20.6753]
[1780454847650,49.64,66602.38,7.2,0.52357,0.00015,20.67345]
[1780454849664,49.64,66606.87,7.2,0.52426,0.00015,20.67268]
[1780454850671,49.63,66611.0,7.2,0.5249,0.00015,20.67192]
[1780454854182,49.63,66613.85,7.2,0.52534,0.00015,20.66812]
[1780454854710,49.63,66615.02,7.2,0.52552,0.00015,20.66788]
[1780454855377,49.63,66615.02,7.2,0.52552,0.00015,20.66788]
[1780454855935,49.63,66615.02,7.2,0.52552,0.00015,20.66788]
[1780454857905,49.63,66620.31,7.2,0.52634,0.00015,20.66677]
[1780454860836,49.64,66622.59,7.2,0.52669,0.00015,20.66626]
[1780454861221,49.64,66622.59,7.2,0.52669,0.00015,20.66626]
[1780454861753,49.64,66621.2,7.2,0.52648,0.00015,20.66657]
[1780454861759,49.64,66616.43,7.2,0.52574,0.00015,20.6676]
[1780454862602,49.64,66616.43,7.2,0.52574,0.00015,20.6676]
[1780454867934,49.64,66616.15,7.2,0.5257,0.00015,20.66766]
[1780454867937,49.64,66616.15,7.2,0.5257,0.00015,20.66766]
[1780454867985,49.64,66616.15,7.2,0.5257,0.00015,20.66766]
[1780454868086,49.64,66617.54,7.2,0.52591,0.00015,20.66736]
[1780454868898,49.64,66617.54,7.2,0.52591,0.00015,20.66736]
[1780454868915,49.64,66617.54,7.2,0.52591,0.00015,20.66736]
[1780454869084,49.64,66617.54,7.2,0.52591,0.00015,20.66736]
[1780454869087,49.64,66619.68,7.2,0.52624,0.00015,20.66691]
[1780454869806,49.64,66619.68,7.2,0.52624,0.00015,20.66691]
[1780454869825,49.64,66619.68,7.2,0.52624,0.00015,20.66691]
[1780454869927,49.64,66614.32,7.2,0.52541,0.00015,20.66803]
[1780454870991,49.64,66614.32,7.2,0.52541,0.00015,20.66803]
[1780454871059,49.64,66607.17,7.2,0.52431,0.00015,20.66939]
[1780454873444,49.63,66605.38,7.2,0.52403,0.00015,20.6697]
[1780454876939,49.63,66605.18,7.2,0.524,0.00015,20.66973]
[1780454877357,49.63,66606.0,7.2,0.52413,0.00015,20.66959]
[1780454881569,49.63,66605.38,7.2,0.52403,0.00015,20.6697]
[1780454881831,49.63,66605.38,7.2,0.52403,0.00015,20.6697]
[1780454881943,49.63,66605.38,7.2,0.52403,0.00015,20.6697]
[1780454882211,49.63,66605.38,7.2,0.52403,0.00015,20.6697]
[1780454882218,49.63,66605.38,7.2,0.52403,0.00015,20.6697]
[1780454882264,49.63,66604.49,7.2,0.5239,0.00015,20.66985]
[1780454882610,49.63,66604.49,7.2,0.5239,0.00015,20.66985]
[1780454882915,49.63,66591.39,7.2,0.52187,0.00015,20.67182]
[1780454883393,49.63,66591.39,7.2,0.52187,0.00015,20.67182]
[1780454884166,49.63,66591.39,7.2,0.52187,0.00015,20.67182]
[1780454883922,49.63,66585.27,7.2,0.52092,0.00015,20.67255]
[1780454885936,49.63,66583.15,7.2,0.5206,0.00015,20.67278]
[1780454886536,49.63,66583.15,7.2,0.5206,0.00015,20.67278]
[1780454886716,49.63,66583.15,7.2,0.5206,0.00015,20.67278]
[1780454887535,49.63,66582.8,7.2,0.52054,0.00015,20.67282]
[1780454887592,49.63,66582.8,7.2,0.52054,0.00015,20.67282]
[1780454887639,49.63,66582.8,7.2,0.52054,0.00015,20.67282]
[1780454887874,49.63,66582.8,7.2,0.52054,0.00015,20.67282]
[1780454888012,49.63,66576.11,7.2,0.51951,0.00015,20.67344]
[1780454889153,49.63,66576.11,7.2,0.51951,0.00015,20.67344]
[1780454889221,49.63,66571.58,7.2,0.5188,0.00015,20.67378]
[1780454889518,49.63,66571.58,7.2,0.5188,0.00015,20.67378]
[1780454889988,49.63,66571.58,7.2,0.5188,0.00015,20.67378]
[1780454890641,49.63,66573.02,7.2,0.51903,0.00015,20.67368]
[1780454890689,49.63,66573.02,7.2,0.51903,0.00015,20.67368]
[1780454890763,49.63,66573.02,7.2,0.51903,0.00015,20.67368]
[1780454890773,49.63,66573.02,7.2,0.51903,0.00015,20.67368]
[1780454892149,49.63,66575.62,7.2,0.51943,0.00015,20.67348]
[1780454892289,49.63,66578.48,7.2,0.51987,0.00015,20.67324]
[1780454892528,49.63,66578.48,7.2,0.51987,0.00015,20.67324]
[1780454892985,49.64,66586.27,7.2,0.52108,0.00015,20.67244]
[1780454895004,49.64,66588.8,7.2,0.52147,0.00015,20.67215]
[1780454895013,49.64,66588.8,7.2,0.52147,0.00015,20.67215]
[1780454895024,49.64,66588.8,7.2,0.52147,0.00015,20.67215]
[1780454895053,49.64,66588.8,7.2,0.52147,0.00015,20.67215]
[1780454895888,49.64,66587.42,7.2,0.52125,0.00015,20.67231]
[1780454896010,49.64,66580.17,7.2,0.52013,0.00015,20.67308]
[1780454896306,49.64,66580.17,7.2,0.52013,0.00015,20.67308]
[1780454896370,49.64,66580.17,7.2,0.52013,0.00015,20.67308]
[1780454896622,49.64,66580.17,7.2,0.52013,0.00015,20.67308]
[1780454898266,49.64,66577.05,7.2,0.51965,0.00015,20.67336]
[1780454898331,49.64,66575.3,7.2,0.51938,0.00015,20.67351]
[1780454898985,49.64,66575.3,7.2,0.51938,0.00015,20.67351]
[1780454899493,49.64,66572.83,7.2,0.519,0.00015,20.67369]
[1780454900431,49.64,66572.18,7.2,0.5189,0.00015,20.67374]
[1780454900599,49.64,66572.18,7.2,0.5189,0.00015,20.67374]
[1780454900920,49.64,66572.18,7.2,0.5189,0.00015,20.67374]
[1780454901055,49.64,66572.18,7.2,0.5189,0.00015,20.67374]
[1780454901207,49.64,66572.18,7.2,0.5189,0.00015,20.67374]
[1780454901251,49.64,66572.18,7.2,0.5189,0.00015,20.67374]
[1780454901188,49.64,66566.61,7.2,0.51803,0.00015,20.67408]
[1780454901481,49.64,66566.61,7.2,0.51803,0.00015,20.67408]
[1780454901933,49.64,66566.61,7.2,0.51803,0.00015,20.67408]
[1780454902272,49.64,66566.61,7.2,0.51803,0.00015,20.67408]
[1780454902066,49.64,66553.04,7.2,0.51593,0.00015,20.67451]
[1780454902321,49.64,66553.04,7.2,0.51593,0.00015,20.67451]
[1780454902679,49.64,66553.04,7.2,0.51593,0.00015,20.67451]
[1780454903268,49.64,66559.82,7.2,0.51698,0.00015,20.67436]
[1780454903354,49.64,66559.82,7.2,0.51698,0.00015,20.67436]
[1780454903452,49.64,66559.82,7.2,0.51698,0.00015,20.67436]
[1780454903469,49.64,66559.82,7.2,0.51698,0.00015,20.67436]
[1780454903737,49.64,66559.82,7.2,0.51698,0.00015,20.67436]
[1780454903873,49.64,66559.82,7.2,0.51698,0.00015,20.67436]
[1780454904080,49.65,66570.78,7.2,0.51868,0.00015,20.67384]
[1780454904397,49.65,66570.78,7.2,0.51868,0.00015,20.67384]
[1780454905087,49.65,66577.36,7.2,0.5197,0.00015,20.67334]
[1780454907100,49.65,66578.61,7.2,0.51989,0.00015,20.67323]
[1780454907228,49.65,66578.61,7.2,0.51989,0.00015,20.67323]
[1780454907624,49.65,66578.87,7.2,0.51993,0.00015,20.6732]
[1780454907697,49.65,66578.87,7.2,0.51993,0.00015,20.6732]
[1780454908108,49.65,66585.02,7.2,0.52088,0.00015,20.67259]
[1780454908488,49.65,66585.02,7.2,0.52088,0.00015,20.67259]
[1780454910033,49.65,66589.02,7.2,0.5215,0.00015,20.67212]
[1780454910069,49.65,66589.02,7.2,0.5215,0.00015,20.67212]
[1780454910126,49.65,66589.02,7.2,0.5215,0.00015,20.67212]
[1780454911114,49.65,66588.7,7.2,0.52145,0.00015,20.67216]
[1780454913508,49.65,66582.7,7.2,0.52052,0.00015,20.66959]
[1780454919816,49.65,66584.18,7.2,0.52075,0.00015,20.66944]
[1780454920127,49.65,66584.18,7.2,0.52075,0.00015,20.66944]
[1780454920531,49.65,66582.98,7.2,0.52057,0.00015,20.66957]
[1780454920560,49.65,66582.98,7.2,0.52057,0.00015,20.66957]
[1780454920727,49.65,66582.98,7.2,0.52057,0.00015,20.66957]
[1780454921923,49.65,66585.11,7.2,0.5209,0.00015,20.66934]
[1780454922164,49.65,66585.11,7.2,0.5209,0.00015,20.66934]
[1780454922217,49.65,66585.11,7.2,0.5209,0.00015,20.66934]
[1780454922355,49.65,66588.88,7.2,0.52148,0.00015,20.6689]
[1780454923228,49.66,66594.61,7.2,0.52237,0.00015,20.66815]
[1780454926674,49.66,66596.63,7.2,0.52268,0.00015,20.66787]
[1780454927265,49.66,66603.98,7.2,0.52381,0.00015,20.66671]
[1780454927463,49.66,66603.98,7.2,0.52381,0.00015,20.66671]
[1780454927489,49.66,66603.98,7.2,0.52381,0.00015,20.66671]
[1780454927567,49.66,66603.98,7.2,0.52381,0.00015,20.66671]
[1780454927674,49.66,66603.98,7.2,0.52381,0.00015,20.66671]
[1780454928272,49.66,66613.56,7.2,0.52529,0.00015,20.66495]
[1780454929116,49.66,66613.56,7.2,0.52529,0.00015,20.66495]
[1780454929125,49.66,66613.56,7.2,0.52529,0.00015,20.66495]
[1780454930288,49.66,66610.15,7.2,0.52477,0.00015,20.66561]
[1780454930814,49.66,66610.15,7.2,0.52477,0.00015,20.66561]
[1780454931293,49.66,66608.17,7.2,0.52446,0.00015,20.66598]
[1780454932097,49.66,66608.17,7.2,0.52446,0.00015,20.66598]
[1780454932300,49.66,66606.3,7.2,0.52417,0.00015,20.66631]
[1780454933225,49.66,66606.3,7.2,0.52417,0.00015,20.66631]
[1780454933307,49.66,66605.4,7.2,0.52403,0.00015,20.66647]
[1780454936173,49.66,66606.47,7.2,0.5242,0.00015,20.66628]
[1780454936328,49.66,66609.22,7.2,0.52462,0.00015,20.66579]
[1780454937042,49.66,66609.22,7.2,0.52462,0.00015,20.66579]
[1780454937335,49.66,66614.84,7.2,0.52549,0.00015,20.6647]
[1780454938933,49.66,66615.59,7.2,0.52561,0.00015,20.66455]
[1780454939064,49.66,66615.59,7.2,0.52561,0.00015,20.66455]
[1780454939934,49.66,66616.47,7.2,0.52574,0.00015,20.66437]
[1780454941272,49.67,66616.47,7.2,0.52574,0.00015,20.66437]
[1780454941536,49.67,66618.34,7.2,0.52603,0.00015,20.66397]
[1780454941877,49.67,66618.34,7.2,0.52603,0.00015,20.66397]
[1780454942965,49.67,66624.52,7.2,0.52698,0.00015,20.6626]
[1780454943834,49.67,66624.52,7.2,0.52698,0.00015,20.6626]
[1780454943915,49.67,66630.54,7.2,0.52791,0.00015,20.66115]
[1780454945946,49.67,66632.43,7.2,0.5282,0.00015,20.66067]
[1780454946728,49.67,66634.85,7.2,0.52858,0.00015,20.66004]
[1780454946744,49.67,66634.85,7.2,0.52858,0.00015,20.66004]
[1780454946774,49.67,66634.85,7.2,0.52858,0.00015,20.66004]
[1780454946818,49.67,66634.85,7.2,0.52858,0.00015,20.66004]
[1780454946842,49.67,66634.85,7.2,0.52858,0.00015,20.66004]
[1780454946909,49.67,66639.56,7.2,0.5293,0.00015,20.65876]
[1780454947405,49.67,66644.34,7.2,0.53004,0.00015,20.65739]
[1780454948369,49.67,66644.34,7.2,0.53004,0.00015,20.65739]
[1780454949061,49.67,66644.34,7.2,0.53004,0.00015,20.65739]
[1780454949113,49.67,66644.34,7.2,0.53004,0.00015,20.65739]
[1780454951606,49.67,66646.58,7.2,0.53039,0.00015,20.65673]
[1780454952042,49.67,66646.58,7.2,0.53039,0.00015,20.65673]
[1780454955903,49.68,66647.39,7.2,0.53051,0.00015,20.65649]
[1780454957889,49.68,66648.47,7.2,0.53068,0.00015,20.65616]
[1780454959951,49.68,66648.45,7.2,0.53067,0.00015,20.65617]
[1780454960026,49.68,66648.45,7.2,0.53067,0.00015,20.65617]
[1780454960271,49.68,66648.45,7.2,0.53067,0.00015,20.65617]
[1780454960993,49.68,66648.68,7.2,0.53071,0.00015,20.6561]
[1780454961094,49.68,66644.47,7.2,0.53006,0.00015,20.65737]
[1780454961951,49.68,66644.47,7.2,0.53006,0.00015,20.65737]
[1780454962873,49.68,66642.58,7.2,0.52977,0.00015,20.65792]
[1780454963243,49.68,66642.58,7.2,0.52977,0.00015,20.65792]
[1780454963845,49.69,66640.38,7.2,0.52943,0.00015,20.65854]
[1780454964215,49.69,66640.38,7.2,0.52943,0.00015,20.65854]
[1780454964218,49.69,66640.38,7.2,0.52943,0.00015,20.65854]
[1780454964241,49.69,66640.38,7.2,0.52943,0.00015,20.65854]
[1780454964249,49.69,66640.38,7.2,0.52943,0.00015,20.65854]
[1780454964354,49.69,66640.38,7.2,0.52943,0.00015,20.65854]
[1780454964443,49.69,66638.97,7.2,0.52921,0.00015,20.65894]
[1780454964604,49.69,66638.97,7.2,0.52921,0.00015,20.65894]
[1780454964638,49.69,66638.97,7.2,0.52921,0.00015,20.65894]
[1780454964672,49.69,66638.97,7.2,0.52921,0.00015,20.65894]
[1780454964834,49.69,66638.97,7.2,0.52921,0.00015,20.65894]
[1780454965175,49.69,66638.97,7.2,0.52921,0.00015,20.65894]
[1780454965187,49.69,66638.97,7.2,0.52921,0.00015,20.65894]
[1780454965351,49.69,66638.97,7.2,0.52921,0.00015,20.65894]
[1780454965211,49.69,66644.38,7.2,0.53004,0.00015,20.6574]
[1780454965596,49.69,66644.38,7.2,0.53004,0.00015,20.6574]
[1780454965918,49.69,66656.34,7.2,0.53189,0.00015,20.65366]
[1780454966559,49.69,66656.34,7.2,0.53189,0.00015,20.65366]
[1780454966590,49.69,66656.34,7.2,0.53189,0.00015,20.65366]
[1780454966701,49.69,66656.34,7.2,0.53189,0.00015,20.65366]
[1780454966859,49.69,66656.34,7.2,0.53189,0.00015,20.65366]
[1780454966873,49.69,66661.71,7.2,0.53271,0.00015,20.65184]
[1780454967620,49.69,66661.71,7.2,0.53271,0.00015,20.65184]
[1780454967663,49.69,66652.71,7.2,0.53133,0.00015,20.65484]
[1780454968445,49.69,66652.71,7.2,0.53133,0.00015,20.65484]
[1780454969112,49.69,66652.71,7.2,0.53133,0.00015,20.65484]
[1780454969286,49.69,66652.71,7.2,0.53133,0.00015,20.65484]
[1780454969318,49.69,66647.34,7.2,0.5305,0.00015,20.65652]
[1780454969642,49.69,66647.34,7.2,0.5305,0.00015,20.65652]
[1780454969653,49.69,66647.34,7.2,0.5305,0.00015,20.65652]
[1780454969875,49.69,66647.34,7.2,0.5305,0.00015,20.65652]
[1780454969931,49.69,66647.34,7.2,0.5305,0.00015,20.65652]
[1780454969942,49.69,66647.34,7.2,0.5305,0.00015,20.65652]
[1780454969995,49.69,66647.34,7.2,0.5305,0.00015,20.65652]
[1780454970231,49.69,66647.34,7.2,0.5305,0.00015,20.65652]
[1780454970517,49.69,66646.65,7.2,0.53039,0.00015,20.65673]
[1780454971078,49.69,66656.37,7.2,0.53189,0.00015,20.65041]
[1780454971573,49.69,66661.47,7.2,0.53268,0.00015,20.64868]
[1780454973587,49.69,66661.85,7.2,0.53274,0.00015,20.64855]
[1780454977394,49.69,66661.52,7.2,0.53268,0.00015,20.64867]
[1780454980841,49.69,66661.36,7.2,0.53266,0.00015,20.64872]
[1780454981720,49.69,66664.76,7.2,0.53319,0.00015,20.64753]
[1780454987686,49.68,66665.05,7.2,0.53323,0.00015,20.64741]
[1780454989700,49.68,66672.11,7.2,0.53432,0.00015,20.6448]
[1780454992523,49.68,66674.1,7.2,0.53463,0.00015,20.64404]
[1780454992536,49.68,66674.1,7.2,0.53463,0.00015,20.64404]
[1780454996068,49.67,66676.88,7.2,0.53506,0.00015,20.64295]
[1780454996074,49.67,66676.88,7.2,0.53506,0.00015,20.64295]
[1780454996500,49.67,66678.44,7.2,0.5353,0.00015,20.64232]
[1780454996543,49.67,66678.44,7.2,0.5353,0.00015,20.64232]
[1780454996577,49.67,66678.44,7.2,0.5353,0.00015,20.64232]
[1780454997157,49.67,66678.44,7.2,0.5353,0.00015,20.64232]
[1780454997221,49.67,66669.56,7.2,0.53393,0.00015,20.64575]
[1780454998121,49.67,66669.56,7.2,0.53393,0.00015,20.64575]
[1780454998902,49.67,66668.58,7.2,0.53378,0.00015,20.64611]
[1780455003798,49.66,66674.55,7.2,0.5347,0.00015,20.64384]
[1780455007197,49.66,66677.01,7.2,0.53508,0.00015,20.64288]
[1780455007291,49.66,66676.78,7.2,0.53505,0.00015,20.64296]
[1780455008152,49.66,66676.78,7.2,0.53505,0.00015,20.64296]
[1780455008244,49.66,66676.63,7.2,0.53502,0.00015,20.64302]
[1780455012383,49.66,66679.47,7.2,0.53546,0.00015,20.64189]
[1780455012543,49.66,66680.81,7.2,0.53567,0.00015,20.64134]
[1780455013280,49.66,66680.81,7.2,0.53567,0.00015,20.64134]
[1780455013326,49.66,66685.86,7.2,0.53645,0.00015,20.63925]
[1780455013868,49.66,66693.55,7.2,0.53763,0.00015,20.63591]
[1780455015874,49.66,66696.65,7.2,0.53811,0.00015,20.63452]
[1780455015901,49.66,66696.65,7.2,0.53811,0.00015,20.63452]
[1780455016278,49.66,66696.65,7.2,0.53811,0.00015,20.63452]
[1780455016354,49.66,66698.17,7.2,0.53834,0.00015,20.63382]
[1780455017114,49.66,66698.17,7.2,0.53834,0.00015,20.63382]
[1780455017152,49.66,66698.17,7.2,0.53834,0.00015,20.63382]
[1780455017157,49.66,66698.17,7.2,0.53834,0.00015,20.63382]
[1780455017649,49.66,66700.46,7.2,0.53869,0.00015,20.63276]
[1780455018083,49.66,66700.46,7.2,0.53869,0.00015,20.63276]
[1780455018103,49.66,66695.27,7.2,0.5379,0.00015,20.63514]
[1780455019110,49.66,66695.27,7.2,0.5379,0.00015,20.63514]
[1780455019166,49.66,66695.27,7.2,0.5379,0.00015,20.63514]
[1780455020703,49.66,66697.99,7.2,0.53831,0.00015,20.63391]
[1780455023486,49.66,66698.94,7.2,0.53846,0.00015,20.63347]
[1780455026837,49.66,66697.05,7.2,0.53817,0.00015,20.63434]
[1780455027142,49.66,66697.05,7.2,0.53817,0.00015,20.63434]
[1780455027290,49.66,66697.05,7.2,0.53817,0.00015,20.63434]
[1780455027873,49.66,66696.02,7.2,0.53801,0.00015,20.63481]
[1780455027966,49.66,66701.3,7.2,0.53882,0.00015,20.63237]
[1780455028580,49.66,66701.3,7.2,0.53882,0.00015,20.63237]
[1780455028927,49.66,66701.3,7.2,0.53882,0.00015,20.63237]
[1780455029109,49.66,66701.3,7.2,0.53882,0.00015,20.63237]
[1780455029110,49.66,66701.3,7.2,0.53882,0.00015,20.63237]
[1780455029178,49.66,66701.3,7.2,0.53882,0.00015,20.63237]
[1780455029564,49.66,66703.77,7.2,0.5392,0.00015,20.63121]
[1780455029631,49.66,66703.77,7.2,0.5392,0.00015,20.63121]
[1780455030388,49.66,66708.84,7.2,0.53998,0.00015,20.62875]
[1780455030918,49.66,66708.84,7.2,0.53998,0.00015,20.62875]
[1780455030987,49.66,66715.18,7.2,0.54096,0.00015,20.62556]
[1780455032907,49.66,66715.98,7.2,0.54108,0.00015,20.62189]
[1780455033631,49.67,66717.57,7.2,0.54132,0.00015,20.6211]
[1780455033739,49.67,66717.57,7.2,0.54132,0.00015,20.6211]
[1780455035142,49.68,66715.75,7.2,0.54104,0.00015,20.62207]
[1780455037339,49.7,66715.4,7.2,0.54098,0.00015,20.62228]
[1780455037392,49.7,66715.4,7.2,0.54098,0.00015,20.62228]
[1780455038308,49.7,66716.05,7.2,0.54108,0.00015,20.62195]
[1780455039054,49.7,66715.79,7.2,0.54104,0.00015,20.62208]
[1780455042508,49.7,66714.8,7.2,0.54088,0.00015,20.6226]
[1780455044245,49.7,66714.69,7.2,0.54087,0.00015,20.62266]
[1780455045361,49.7,66713.53,7.2,0.54069,0.00015,20.62325]
[1780455045512,49.7,66715.93,7.2,0.54105,0.00015,20.62203]
[1780455045547,49.7,66715.93,7.2,0.54105,0.00015,20.62203]
[1780455046094,49.7,66720.82,7.2,0.54181,0.00015,20.61948]
[1780455046588,49.7,66720.82,7.2,0.54181,0.00015,20.61948]
[1780455047708,49.7,66721.67,7.2,0.54194,0.00015,20.61902]
[1780455050154,49.67,66721.51,7.2,0.54193,0.00015,20.619]
[1780455052741,49.62,66720.54,7.2,0.54181,0.00015,20.61937]
[1780455053576,49.61,66717.99,7.2,0.54142,0.00015,20.62071]
[1780455055125,49.61,66718.07,7.2,0.54143,0.00015,20.62066]
[1780455055553,49.61,66717.05,7.2,0.54128,0.00015,20.62119]
[1780455055943,49.61,66717.05,7.2,0.54128,0.00015,20.62119]
[1780455057298,49.61,66716.84,7.2,0.54124,0.00015,20.62129]
[1780455057614,49.61,66714.27,7.2,0.54085,0.00015,20.62262]
[1780455059042,49.61,66714.32,7.2,0.54086,0.00015,20.62259]
[1780455060234,49.61,66715.84,7.2,0.54109,0.00015,20.62181]
[1780455061589,49.61,66715.11,7.2,0.54098,0.00015,20.62219]
[1780455065911,49.61,66714.51,7.2,0.54089,0.00015,20.62249]
[1780455066377,49.61,66714.51,7.2,0.54089,0.00015,20.62249]
[1780455068205,49.61,66714.86,7.2,0.54094,0.00015,20.62231]
[1780455068224,49.61,66714.86,7.2,0.54094,0.00015,20.62231]
[1780455068305,49.61,66714.86,7.2,0.54094,0.00015,20.62231]
[1780455068569,49.61,66712.61,7.2,0.54059,0.00015,20.62346]
[1780455069552,49.61,66712.78,7.2,0.54062,0.00015,20.62337]
[1780455070068,49.61,66712.78,7.2,0.54062,0.00015,20.62337]
[1780455071308,49.61,66713.65,7.2,0.54075,0.00015,20.62293]
[1780455071448,49.61,66713.65,7.2,0.54075,0.00015,20.62293]
[1780455071720,49.61,66713.64,7.2,0.54075,0.00015,20.62294]
[1780455071890,49.61,66713.64,7.2,0.54075,0.00015,20.62294]
[1780455071982,49.61,66713.64,7.2,0.54075,0.00015,20.62294]
[1780455072465,49.61,66713.64,7.2,0.54075,0.00015,20.62294]
[1780455072415,49.61,66702.79,7.2,0.53908,0.00015,20.62828]
[1780455072933,49.61,66702.79,7.2,0.53908,0.00015,20.62828]
[1780455073286,49.61,66691.17,7.2,0.53729,0.00015,20.6336]
[1780455074871,49.61,66690.82,7.2,0.53724,0.00015,20.63376]
[1780455075300,49.61,66691.86,7.2,0.5374,0.00015,20.6333]
[1780455077536,49.61,66690.34,7.2,0.53716,0.00015,20.63397]
[1780455078321,49.61,66694.13,7.2,0.53775,0.00015,20.63229]
[1780455079108,49.61,66694.13,7.2,0.53775,0.00015,20.63229]
[1780455079167,49.61,66694.13,7.2,0.53775,0.00015,20.63229]
[1780455079328,49.61,66698.8,7.2,0.53847,0.00015,20.63016]
[1780455080408,49.61,66698.8,7.2,0.53847,0.00015,20.63016]
[1780455082856,49.61,66698.2,7.2,0.53837,0.00015,20.63044]
[1780455082887,49.61,66698.2,7.2,0.53837,0.00015,20.63044]
[1780455083037,49.61,66698.2,7.2,0.53837,0.00015,20.63044]
[1780455084231,49.61,66700.03,7.2,0.53866,0.00015,20.62959]
[1780455086815,49.61,66704.11,7.2,0.53928,0.00015,20.62766]
[1780455087227,49.61,66704.11,7.2,0.53928,0.00015,20.62766]
[1780455087404,49.61,66704.11,7.2,0.53928,0.00015,20.62766]
[1780455087469,49.61,66698.75,7.2,0.53846,0.00015,20.63019]
[1780455087568,49.61,66698.75,7.2,0.53846,0.00015,20.63019]
[1780455087685,49.61,66698.75,7.2,0.53846,0.00015,20.63019]
[1780455087905,49.61,66698.75,7.2,0.53846,0.00015,20.63019]
[1780455089683,49.61,66694.51,7.2,0.5378,0.00015,20.63212]
[1780455089705,49.61,66694.51,7.2,0.5378,0.00015,20.63212]
[1780455089710,49.61,66694.51,7.2,0.5378,0.00015,20.63212]
[1780455090405,49.61,66693.74,7.2,0.53769,0.00015,20.63247]
[1780455091819,49.61,66691.95,7.2,0.53741,0.00015,20.63002]
[1780455092475,49.61,66691.95,7.2,0.53741,0.00015,20.63002]
[1780455097128,49.61,66689.9,7.2,0.5371,0.00015,20.63092]
[1780455097454,49.61,66685.82,7.2,0.53647,0.00015,20.63267]
[1780455098338,49.61,66685.82,7.2,0.53647,0.00015,20.63267]
[1780455101097,49.61,66681.33,7.2,0.53578,0.00015,20.63454]
[1780455102388,49.61,66677.95,7.2,0.53525,0.00015,20.63591]
[1780455102489,49.61,66673.67,7.2,0.53459,0.00015,20.63759]
[1780455102609,49.61,66673.67,7.2,0.53459,0.00015,20.63759]
[1780455102859,49.61,66673.67,7.2,0.53459,0.00015,20.63759]
[1780455103496,49.61,66669.49,7.2,0.53395,0.00015,20.63917]
[1780455104851,49.61,66667.94,7.2,0.53371,0.00015,20.63974]
[1780455106535,49.6,66668.79,7.2,0.53384,0.00015,20.63943]
[1780455111474,49.6,66668.74,7.2,0.53384,0.00015,20.63944]
[1780455111483,49.6,66668.74,7.2,0.53384,0.00015,20.63944]
[1780455112916,49.6,66671.38,7.2,0.53425,0.00015,20.63845]
[1780455113017,49.6,66681.4,7.2,0.53579,0.00015,20.63449]
[1780455115348,49.6,66685.12,7.2,0.53637,0.00015,20.63294]
[1780455115584,49.6,66680.26,7.2,0.53562,0.00015,20.63495]
[1780455119832,49.59,66677.86,7.2,0.53525,0.00015,20.63592]
[1780455121960,49.59,66677.47,7.2,0.53519,0.00015,20.63607]
[1780455122604,49.59,66676.77,7.2,0.53508,0.00015,20.63635]
[1780455123221,49.59,66676.77,7.2,0.53508,0.00015,20.63635]
[1780455124669,49.59,66676.47,7.2,0.53503,0.00015,20.63646]
[1780455125080,49.59,66676.47,7.2,0.53503,0.00015,20.63646]
[1780455125621,49.59,66675.19,7.2,0.53484,0.00015,20.63697]
[1780455126273,49.59,66675.19,7.2,0.53484,0.00015,20.63697]
[1780455126661,49.59,66666.21,7.2,0.53345,0.00015,20.64035]
[1780455128111,49.59,66666.21,7.2,0.53345,0.00015,20.64035]
[1780455128675,49.59,66659.95,7.2,0.53248,0.00015,20.64256]
[1780455130399,49.59,66659.95,7.2,0.53248,0.00015,20.64256]
[1780455130619,49.59,66660.27,7.2,0.53253,0.00015,20.64245]
[1780455132050,49.59,66661.99,7.2,0.5328,0.00015,20.64185]
[1780455132841,49.59,66661.17,7.2,0.53267,0.00015,20.64214]
[1780455133005,49.59,66661.17,7.2,0.53267,0.00015,20.64214]
[1780455133611,49.58,66664.91,7.2,0.53325,0.00015,20.64081]
[1780455133710,49.58,66660.1,7.2,0.53251,0.00015,20.6425]
[1780455135091,49.58,66660.1,7.2,0.53251,0.00015,20.6425]
[1780455136186,49.58,66659.39,7.2,0.5324,0.00015,20.64275]
[1780455137300,49.58,66659.64,7.2,0.53244,0.00015,20.64266]
[1780455140303,49.58,66659.69,7.2,0.53245,0.00015,20.64264]
[1780455140328,49.58,66659.69,7.2,0.53245,0.00015,20.64264]
[1780455140495,49.58,66659.69,7.2,0.53245,0.00015,20.64264]
[1780455140759,49.58,66664.76,7.2,0.53323,0.00015,20.64086]
[1780455141932,49.58,66664.76,7.2,0.53323,0.00015,20.64086]
[1780455144926,49.58,66664.85,7.2,0.53325,0.00015,20.64082]
[1780455148335,49.57,66666.35,7.2,0.53348,0.00015,20.64027]
[1780455151101,49.57,66665.27,7.2,0.53331,0.00015,20.64066]
[1780455151662,49.57,66665.34,7.2,0.53333,0.00015,20.63738]
[1780455152093,49.57,66671.96,7.2,0.53435,0.00015,20.63492]
[1780455153850,49.57,66676.71,7.2,0.53508,0.00015,20.63307]
[1780455156871,49.56,66680.95,7.2,0.53574,0.00015,20.63136]
[1780455159942,49.56,66680.5,7.2,0.53567,0.00015,20.63154]
[1780455160936,49.56,66679.33,7.2,0.53549,0.00015,20.63202]
[1780455160941,49.56,66679.33,7.2,0.53549,0.00015,20.63202]
[1780455162887,49.56,66673.11,7.2,0.53453,0.00015,20.63447]
[1780455163507,49.56,66673.11,7.2,0.53453,0.00015,20.63447]
[1780455163560,49.56,66673.11,7.2,0.53453,0.00015,20.63447]
[1780455164927,49.56,66666.71,7.2,0.53354,0.00015,20.63687]
[1780455166940,49.56,66662.71,7.2,0.53292,0.00015,20.63831]
[1780455171976,49.55,66662.64,7.2,0.53291,0.00015,20.63832]
[1780455176344,49.55,66662.73,7.2,0.53293,0.00015,20.63829]
[1780455181424,49.55,66661.98,7.2,0.53281,0.00015,20.63855]
[1780455181833,49.55,66661.68,7.2,0.53277,0.00015,20.63865]
[1780455182047,49.55,66666.02,7.2,0.53344,0.00015,20.6371]
[1780455185475,49.54,66669.71,7.2,0.53401,0.00015,20.63573]
[1780455185527,49.54,66669.71,7.2,0.53401,0.00015,20.63573]
[1780455187082,49.54,66673.92,7.2,0.53466,0.00015,20.63412]
[1780455192117,49.54,66671.36,7.2,0.53427,0.00015,20.6351]
[1780455192971,49.54,66671.36,7.2,0.53427,0.00015,20.6351]
[1780455193824,49.54,66671.19,7.2,0.53424,0.00015,20.63516]
[1780455195240,49.54,66671.08,7.2,0.53423,0.00015,20.63521]
[1780455196458,49.54,66671.22,7.2,0.53425,0.00015,20.63515]
[1780455196556,49.54,66675.31,7.2,0.53488,0.00015,20.63357]
[1780455202188,49.53,66676.28,7.2,0.53503,0.00015,20.63318]
[1780455204297,49.53,66676.39,7.2,0.53505,0.00015,20.63314]
[1780455205708,49.53,66675.55,7.2,0.53492,0.00015,20.63347]
[1780455206519,49.53,66675.55,7.2,0.53492,0.00015,20.63347]
[1780455207059,49.53,66675.39,7.2,0.53489,0.00015,20.63353]
[1780455210353,49.53,66676.17,7.2,0.53502,0.00015,20.63322]
[1780455214151,49.53,66676.38,7.2,0.53505,0.00015,20.62988]
[1780455216028,49.53,66674.03,7.2,0.53469,0.00015,20.6308]
[1780455217438,49.52,66671.54,7.2,0.5343,0.00015,20.63176]
[1780455218282,49.52,66671.51,7.2,0.5343,0.00015,20.63177]
[1780455219015,49.52,66674.35,7.2,0.53474,0.00015,20.63067]
[1780455225588,49.52,66677.99,7.2,0.5353,0.00015,20.62923]
[1780455228397,49.52,66677.33,7.2,0.5352,0.00015,20.62949]
[1780455228401,49.52,66677.33,7.2,0.5352,0.00015,20.62949]
[1780455231295,49.52,66677.67,7.2,0.53525,0.00015,20.62935]
[1780455232605,49.52,66676.72,7.2,0.53511,0.00015,20.62973]
[1780455240928,49.51,66675.6,7.2,0.53494,0.00015,20.63016]
[1780455241305,49.51,66675.6,7.2,0.53494,0.00015,20.63016]
[1780455241505,49.51,66675.6,7.2,0.53494,0.00015,20.63016]
[1780455241546,49.51,66675.6,7.2,0.53494,0.00015,20.63016]
[1780455242367,49.51,66674.13,7.2,0.53471,0.00015,20.63074]
[1780455242425,49.51,66674.13,7.2,0.53471,0.00015,20.63074]
[1780455242687,49.51,66670.78,7.2,0.53419,0.00015,20.63203]
[1780455242695,49.51,66670.78,7.2,0.53419,0.00015,20.63203]
[1780455242739,49.51,66670.78,7.2,0.53419,0.00015,20.63203]
[1780455242901,49.51,66670.78,7.2,0.53419,0.00015,20.63203]
[1780455243050,49.51,66670.78,7.2,0.53419,0.00015,20.63203]
[1780455243113,49.51,66670.78,7.2,0.53419,0.00015,20.63203]
[1780455243200,49.51,66670.78,7.2,0.53419,0.00015,20.63203]
[1780455243265,49.51,66670.78,7.2,0.53419,0.00015,20.63203]
[1780455243572,49.51,66646.46,7.2,0.53043,0.00015,20.64033]
[1780455243717,49.51,66646.46,7.2,0.53043,0.00015,20.64033]
[1780455244636,49.51,66646.46,7.2,0.53043,0.00015,20.64033]
[1780455244627,49.51,66632.29,7.2,0.52823,0.00015,20.64432]
[1780455245445,49.51,66632.29,7.2,0.52823,0.00015,20.64432]
[1780455245505,49.51,66632.29,7.2,0.52823,0.00015,20.64432]
[1780455245569,49.51,66630.64,7.2,0.52798,0.00015,20.64475]
[1780455245803,49.51,66630.64,7.2,0.52798,0.00015,20.64475]
[1780455245815,49.51,66630.64,7.2,0.52798,0.00015,20.64475]
[1780455246190,49.51,66630.64,7.2,0.52798,0.00015,20.64475]
[1780455246500,49.51,66631.31,7.2,0.52808,0.00015,20.64458]
[1780455246980,49.51,66631.31,7.2,0.52808,0.00015,20.64458]
[1780455247086,49.51,66631.31,7.2,0.52808,0.00015,20.64458]
[1780455248291,49.52,66633.2,7.2,0.52837,0.00015,20.64409]
[1780455249060,49.52,66631.49,7.2,0.52811,0.00015,20.64453]
[1780455249102,49.52,66631.49,7.2,0.52811,0.00015,20.64453]
[1780455249873,49.52,66632.66,7.2,0.52829,0.00015,20.64423]
[1780455250118,49.52,66632.66,7.2,0.52829,0.00015,20.64423]
[1780455250529,49.52,66638.24,7.2,0.52915,0.00015,20.64273]
[1780455251115,49.52,66638.24,7.2,0.52915,0.00015,20.64273]
[1780455252186,49.52,66640.83,7.2,0.52955,0.00015,20.642]
[1780455254209,49.52,66640.32,7.2,0.52948,0.00015,20.64215]
[1780455256254,49.52,66639.64,7.2,0.52937,0.00015,20.64234]
[1780455256913,49.52,66641.03,7.2,0.52958,0.00015,20.64195]
[1780455256943,49.52,66641.03,7.2,0.52958,0.00015,20.64195]
[1780455257604,49.52,66641.03,7.2,0.52958,0.00015,20.64195]
[1780455257609,49.52,66632.91,7.2,0.52833,0.00015,20.64417]
[1780455258242,49.52,66632.91,7.2,0.52833,0.00015,20.64417]
[1780455258585,49.52,66625.62,7.2,0.5272,0.00015,20.64599]
[1780455259460,49.52,66625.62,7.2,0.5272,0.00015,20.64599]
[1780455260958,49.52,66625.44,7.2,0.52717,0.00015,20.64604]
[1780455263349,49.52,66624.29,7.2,0.52699,0.00015,20.64631]
[1780455263621,49.53,66623.73,7.2,0.5269,0.00015,20.64644]
[1780455265281,49.53,66622.26,7.2,0.52668,0.00015,20.64678]
[1780455266880,49.53,66621.28,7.2,0.52652,0.00015,20.647]
[1780455268658,49.53,66611.75,7.2,0.52505,0.00016,20.649]
[1780455268715,49.53,66611.75,7.2,0.52505,0.00016,20.649]
[1780455268997,49.53,66611.75,7.2,0.52505,0.00016,20.649]
[1780455270520,49.53,66608.53,7.2,0.52455,0.00016,20.64961]
[1780455270636,49.53,66608.53,7.2,0.52455,0.00016,20.64961]
[1780455272686,49.52,66600.79,7.2,0.52335,0.00016,20.64771]
[1780455274873,49.52,66600.72,7.2,0.52334,0.00016,20.64772]
[1780455275789,49.52,66600.79,7.2,0.52335,0.00016,20.64771]
[1780455278473,49.52,66600.46,7.2,0.5233,0.00016,20.64776]
[1780455279517,49.52,66598.92,7.2,0.52306,0.00016,20.648]
[1780455279915,49.52,66600.23,7.2,0.52326,0.00016,20.64779]
[1780455280389,49.52,66600.23,7.2,0.52326,0.00016,20.64779]
[1780455281223,49.52,66599.64,7.2,0.52317,0.00016,20.64789]
[1780455281277,49.52,66599.64,7.2,0.52317,0.00016,20.64789]
[1780455281331,49.52,66599.64,7.2,0.52317,0.00016,20.64789]
[1780455282756,49.52,66604.66,7.2,0.52395,0.00016,20.64706]
[1780455285068,49.52,66603.13,7.2,0.52371,0.00016,20.64732]
[1780455290812,49.51,66602.92,7.2,0.52368,0.00016,20.64735]
[1780455291731,49.51,66602.92,7.2,0.52368,0.00016,20.64735]
[1780455291828,49.51,66602.92,7.2,0.52368,0.00016,20.64735]
[1780455295003,49.51,66605.57,7.2,0.52409,0.00016,20.64689]
[1780455300980,49.5,66605.94,7.2,0.52415,0.00016,20.64683]
[1780455301580,49.5,66605.94,7.2,0.52415,0.00016,20.64683]
[1780455302247,49.5,66605.6,7.2,0.5241,0.00016,20.64689]
[1780455302342,49.5,66601.35,7.2,0.52344,0.00016,20.64761]
[1780455303605,49.5,66601.35,7.2,0.52344,0.00016,20.64761]
[1780455305462,49.5,66601.79,7.2,0.52351,0.00016,20.64753]
[1780455305506,49.5,66601.79,7.2,0.52351,0.00016,20.64753]
[1780455305964,49.5,66608.13,7.2,0.52449,0.00016,20.64643]
[1780455306976,49.5,66608.13,7.2,0.52449,0.00016,20.64643]
[1780455307077,49.5,66612.24,7.2,0.52513,0.00016,20.64564]
[1780455307977,49.5,66607.87,7.2,0.52445,0.00016,20.64647]
[1780455309109,49.5,66607.87,7.2,0.52445,0.00016,20.64647]
[1780455310355,49.5,66608.62,7.2,0.52457,0.00016,20.64634]
[1780455315887,49.5,66611.12,7.2,0.52496,0.00016,20.64586]
[1780455315962,49.5,66611.12,7.2,0.52496,0.00016,20.64586]
[1780455316015,49.5,66611.12,7.2,0.52496,0.00016,20.64586]
[1780455316034,49.5,66604.34,7.2,0.5239,0.00016,20.6471]
[1780455317249,49.5,66596.83,7.2,0.52274,0.00016,20.64831]
[1780455319055,49.49,66596.4,7.2,0.52267,0.00016,20.64837]
[1780455321810,49.49,66596.59,7.2,0.5227,0.00016,20.64834]
[1780455322013,49.49,66596.59,7.2,0.5227,0.00016,20.64834]
[1780455322076,49.49,66596.59,7.2,0.5227,0.00016,20.64834]
[1780455322792,49.49,66599.71,7.2,0.52319,0.00016,20.64786]
[1780455324058,49.49,66602.65,7.2,0.52364,0.00016,20.64739]
[1780455329132,49.49,66607.3,7.2,0.52437,0.00016,20.64657]
[1780455334167,49.49,66605.79,7.2,0.52413,0.00016,20.6436]
[1780455334757,49.49,66605.79,7.2,0.52413,0.00016,20.6436]
[1780455335340,49.49,66605.79,7.2,0.52413,0.00016,20.6436]
[1780455335351,49.49,66605.79,7.2,0.52413,0.00016,20.6436]
[1780455335390,49.49,66605.79,7.2,0.52413,0.00016,20.6436]
[1780455335399,49.49,66605.79,7.2,0.52413,0.00016,20.6436]
[1780455335475,49.49,66605.79,7.2,0.52413,0.00016,20.6436]
[1780455335477,49.49,66605.79,7.2,0.52413,0.00016,20.6436]
[1780455335537,49.49,66605.79,7.2,0.52413,0.00016,20.6436]
[1780455335848,49.49,66605.56,7.2,0.5241,0.00016,20.64364]
[1780455336314,49.49,66605.56,7.2,0.5241,0.00016,20.64364]
[1780455336618,49.49,66580.28,7.2,0.52017,0.00016,20.64709]
[1780455336801,49.49,66580.28,7.2,0.52017,0.00016,20.64709]
[1780455337027,49.49,66580.28,7.2,0.52017,0.00016,20.64709]
[1780455337124,49.49,66580.28,7.2,0.52017,0.00016,20.64709]
[1780455337190,49.49,66580.28,7.2,0.52017,0.00016,20.64709]
[1780455337192,49.49,66580.28,7.2,0.52017,0.00016,20.64709]
[1780455337565,49.48,66552.73,7.2,0.51589,0.00016,20.64858]
[1780455338143,49.48,66552.73,7.2,0.51589,0.00016,20.64858]
[1780455338252,49.48,66552.73,7.2,0.51589,0.00016,20.64858]
[1780455338526,49.48,66552.73,7.2,0.51589,0.00016,20.64858]
[1780455338593,49.48,66553.42,7.2,0.516,0.00016,20.64857]
[1780455338838,49.48,66553.42,7.2,0.516,0.00016,20.64857]
[1780455338873,49.48,66553.42,7.2,0.516,0.00016,20.64857]
[1780455339387,49.48,66553.42,7.2,0.516,0.00016,20.64857]
[1780455339475,49.48,66553.29,7.2,0.51598,0.00016,20.64857]
[1780455340063,49.48,66553.29,7.2,0.51598,0.00016,20.64857]
[1780455341005,49.49,66551.61,7.2,0.51571,0.00016,20.64859]
[1780455341144,49.49,66551.61,7.2,0.51571,0.00016,20.64859]
[1780455341207,49.49,66551.61,7.2,0.51571,0.00016,20.64859]
[1780455341324,49.49,66551.61,7.2,0.51571,0.00016,20.64859]
[1780455341360,49.49,66551.61,7.2,0.51571,0.00016,20.64859]
[1780455341383,49.49,66557.13,7.2,0.51657,0.00016,20.6485]
[1780455342766,49.49,66552.61,7.2,0.51587,0.00016,20.64858]
[1780455344062,49.5,66550.85,7.2,0.5156,0.00016,20.64859]
[1780455346735,49.5,66550.47,7.2,0.51554,0.00016,20.6486]
[1780455347162,49.5,66549.48,7.2,0.51538,0.00016,20.6486]
[1780455347864,49.5,66553.04,7.2,0.51594,0.00016,20.64858]
[1780455349328,49.5,66554.78,7.2,0.51621,0.00016,20.64855]
[1780455349345,49.5,66554.78,7.2,0.51621,0.00016,20.64855]
[1780455349356,49.5,66554.78,7.2,0.51621,0.00016,20.64855]
[1780455349405,49.5,66554.78,7.2,0.51621,0.00016,20.64855]
[1780455349511,49.5,66554.78,7.2,0.51621,0.00016,20.64855]
[1780455349643,49.5,66556.99,7.2,0.51655,0.00016,20.64851]
[1780455349874,49.5,66556.99,7.2,0.51655,0.00016,20.64851]
[1780455350071,49.5,66556.99,7.2,0.51655,0.00016,20.64851]
[1780455350288,49.5,66564.07,7.2,0.51765,0.00016,20.64826]
[1780455350878,49.5,66564.07,7.2,0.51765,0.00016,20.64826]
[1780455352639,49.5,66566.95,7.2,0.5181,0.00016,20.64811]
[1780455352820,49.5,66569.47,7.2,0.51849,0.00016,20.64796]
[1780455353565,49.5,66569.47,7.2,0.51849,0.00016,20.64796]
[1780455353889,49.5,66570.1,7.2,0.51859,0.00016,20.64792]
[1780455354316,49.5,66569.71,7.2,0.51853,0.00016,20.64795]
[1780455358159,49.51,66571.74,7.2,0.51884,0.00016,20.64781]
[1780455360185,49.51,66572.51,7.2,0.51896,0.00016,20.64776]
[1780455365217,49.51,66570.97,7.2,0.51872,0.00016,20.64787]
[1780455369421,49.51,66565.08,7.2,0.51781,0.00016,20.64821]
[1780455371082,49.51,66564.01,7.2,0.51764,0.00016,20.64826]
[1780455371205,49.51,66564.01,7.2,0.51764,0.00016,20.64826]
[1780455371268,49.51,66564.01,7.2,0.51764,0.00016,20.64826]
[1780455371472,49.51,66564.01,7.2,0.51764,0.00016,20.64826]
[1780455371584,49.51,66564.01,7.2,0.51764,0.00016,20.64826]
[1780455371657,49.51,66564.01,7.2,0.51764,0.00016,20.64826]
[1780455371665,49.51,66564.01,7.2,0.51764,0.00016,20.64826]
[1780455371717,49.51,66564.01,7.2,0.51764,0.00016,20.64826]
[1780455371746,49.52,66538.23,7.2,0.51363,0.00016,20.6484]
[1780455371905,49.52,66538.23,7.2,0.51363,0.00016,20.6484]
[1780455372324,49.52,66538.23,7.2,0.51363,0.00016,20.6484]
[1780455372455,49.52,66538.23,7.2,0.51363,0.00016,20.6484]
[1780455372710,49.52,66538.23,7.2,0.51363,0.00016,20.6484]
[1780455372782,49.52,66516.53,7.2,0.51026,0.00016,20.6469]
[1780455373089,49.52,66516.53,7.2,0.51026,0.00016,20.6469]
[1780455373361,49.52,66516.53,7.2,0.51026,0.00016,20.6469]
[1780455373544,49.52,66516.53,7.2,0.51026,0.00016,20.6469]
[1780455373619,49.52,66516.53,7.2,0.51026,0.00016,20.6469]
[1780455373634,49.52,66516.53,7.2,0.51026,0.00016,20.6469]
[1780455373712,49.52,66516.53,7.2,0.51026,0.00016,20.6469]
[1780455373785,49.52,66516.53,7.2,0.51026,0.00016,20.6469]
[1780455373743,49.5,66515.16,7.2,0.51004,0.00016,20.64676]
[1780455374074,49.5,66515.16,7.2,0.51004,0.00016,20.64676]
[1780455374199,49.5,66515.16,7.2,0.51004,0.00016,20.64676]
[1780455374319,49.5,66515.16,7.2,0.51004,0.00016,20.64676]
[1780455374778,49.5,66515.16,7.2,0.51004,0.00016,20.64676]
[1780455374632,49.5,66516.79,7.2,0.5103,0.00016,20.64693]
[1780455375015,49.5,66516.79,7.2,0.5103,0.00016,20.64693]
[1780455375535,49.5,66516.79,7.2,0.5103,0.00016,20.64693]
[1780455375567,49.5,66516.79,7.2,0.5103,0.00016,20.64693]
[1780455375578,49.5,66516.79,7.2,0.5103,0.00016,20.64693]
[1780455375586,49.5,66516.79,7.2,0.5103,0.00016,20.64693]
[1780455375622,49.5,66516.79,7.2,0.5103,0.00016,20.64693]
[1780455376259,49.5,66518.18,7.2,0.51051,0.00016,20.64707]
[1780455376473,49.48,66529.63,7.2,0.51229,0.00016,20.64799]
[1780455377480,49.47,66537.57,7.2,0.51353,0.00016,20.64838]
[1780455379494,49.46,66536.4,7.2,0.51335,0.00016,20.64834]
[1780455379850,49.46,66536.4,7.2,0.51335,0.00016,20.64834]
[1780455380944,49.46,66537.47,7.2,0.51351,0.00016,20.64838]
[1780455381010,49.46,66537.47,7.2,0.51351,0.00016,20.64838]
[1780455381093,49.46,66537.47,7.2,0.51351,0.00016,20.64838]
[1780455381218,49.46,66537.47,7.2,0.51351,0.00016,20.64838]
[1780455381308,49.46,66537.47,7.2,0.51351,0.00016,20.64838]
[1780455381714,49.46,66537.47,7.2,0.51351,0.00016,20.64838]
[1780455381781,49.46,66546.72,7.2,0.51495,0.00016,20.64859]
[1780455382003,49.46,66546.72,7.2,0.51495,0.00016,20.64859]
[1780455382295,49.46,66546.72,7.2,0.51495,0.00016,20.64859]
[1780455382409,49.46,66546.72,7.2,0.51495,0.00016,20.64859]
[1780455382515,49.46,66556.36,7.2,0.51645,0.00016,20.64852]
[1780455383069,49.46,66556.36,7.2,0.51645,0.00016,20.64852]
[1780455383521,49.46,66557.32,7.2,0.5166,0.00016,20.6485]
[1780455384221,49.46,66557.32,7.2,0.5166,0.00016,20.6485]
[1780455384360,49.46,66557.32,7.2,0.5166,0.00016,20.6485]
[1780455386283,49.46,66558.53,7.2,0.51679,0.00016,20.64846]
[1780455386543,49.46,66558.93,7.2,0.51685,0.00016,20.64845]
[1780455388097,49.46,66558.39,7.2,0.51677,0.00016,20.64847]
[1780455388189,49.46,66558.39,7.2,0.51677,0.00016,20.64847]
[1780455389409,49.46,66558.39,7.2,0.51677,0.00016,20.64847]
[1780455389412,49.46,66558.39,7.2,0.51677,0.00016,20.64847]
[1780455389564,49.46,66558.51,7.2,0.51679,0.00016,20.64846]
[1780455394599,49.47,66557.04,7.2,0.51656,0.00016,20.64526]
[1780455397962,49.47,66554.07,7.2,0.5161,0.00016,20.64532]
[1780455397997,49.47,66554.07,7.2,0.5161,0.00016,20.64532]
[1780455398132,49.47,66554.07,7.2,0.5161,0.00016,20.64532]
[1780455398147,49.47,66554.07,7.2,0.5161,0.00016,20.64532]
[1780455398439,49.47,66554.07,7.2,0.5161,0.00016,20.64532]
[1780455398627,49.47,66545.17,7.2,0.51471,0.00016,20.64533]
[1780455399009,49.47,66545.17,7.2,0.51471,0.00016,20.64533]
[1780455399565,49.47,66545.17,7.2,0.51471,0.00016,20.64533]
[1780455399634,49.47,66536.56,7.2,0.51337,0.00016,20.6451]
[1780455400216,49.47,66536.56,7.2,0.51337,0.00016,20.6451]
[1780455402022,49.47,66533.69,7.2,0.51293,0.00016,20.64497]
[1780455402082,49.47,66533.69,7.2,0.51293,0.00016,20.64497]
[1780455402083,49.47,66533.69,7.2,0.51293,0.00016,20.64497]
[1780455402629,49.47,66533.69,7.2,0.51293,0.00016,20.64497]
[1780455402657,49.47,66533.69,7.2,0.51293,0.00016,20.64497]
[1780455402669,49.47,66533.69,7.2,0.51293,0.00016,20.64497]
[1780455402923,49.47,66532.9,7.2,0.5128,0.00016,20.64493]
[1780455403184,49.47,66532.9,7.2,0.5128,0.00016,20.64493]
[1780455403397,49.47,66532.9,7.2,0.5128,0.00016,20.64493]
[1780455403401,49.47,66532.9,7.2,0.5128,0.00016,20.64493]
[1780455403403,49.47,66532.9,7.2,0.5128,0.00016,20.64493]
[1780455403423,49.47,66532.9,7.2,0.5128,0.00016,20.64493]
[1780455403662,49.47,66528.61,7.2,0.51213,0.00016,20.64468]
[1780455404170,49.47,66528.61,7.2,0.51213,0.00016,20.64468]
[1780455405520,49.47,66528.29,7.2,0.51208,0.00016,20.64466]
[1780455405836,49.46,66532.91,7.2,0.5128,0.00016,20.64493]
[1780455406789,49.46,66537.66,7.2,0.51354,0.00016,20.64514]
[1780455406947,49.46,66537.66,7.2,0.51354,0.00016,20.64514]
[1780455407365,49.46,66537.66,7.2,0.51354,0.00016,20.64514]
[1780455409397,49.46,66538.77,7.2,0.51372,0.00016,20.64518]
[1780455409704,49.46,66546.75,7.2,0.51496,0.00016,20.64534]
[1780455411021,49.46,66548.14,7.2,0.51517,0.00016,20.64535]
[1780455411497,49.46,66548.14,7.2,0.51517,0.00016,20.64535]
[1780455411549,49.46,66548.14,7.2,0.51517,0.00016,20.64535]
[1780455411718,49.46,66543.1,7.2,0.51439,0.00016,20.64529]
[1780455413500,49.46,66540.89,7.2,0.51405,0.00016,20.64524]
[1780455413529,49.46,66540.89,7.2,0.51405,0.00016,20.64524]
[1780455414190,49.46,66539.79,7.2,0.51387,0.00016,20.64521]
[1780455414994,49.46,66537.33,7.2,0.51349,0.00016,20.64513]
[1780455417458,49.46,66537.4,7.2,0.5135,0.00016,20.64513]
[1780455417459,49.46,66537.4,7.2,0.5135,0.00016,20.64513]
[1780455420765,49.45,66536.87,7.2,0.51342,0.00016,20.64511]
[1780455420789,49.45,66536.87,7.2,0.51342,0.00016,20.64511]
[1780455421797,49.45,66543.57,7.2,0.51446,0.00016,20.6453]
[1780455422607,49.45,66543.57,7.2,0.51446,0.00016,20.6453]
[1780455422869,49.45,66543.57,7.2,0.51446,0.00016,20.6453]
[1780455422874,49.45,66538.29,7.2,0.51364,0.00016,20.64517]
[1780455423606,49.45,66538.29,7.2,0.51364,0.00016,20.64517]
[1780455423810,49.45,66530.55,7.2,0.51244,0.00016,20.6448]
[1780455424813,49.45,66530.55,7.2,0.51244,0.00016,20.6448]
[1780455425455,49.45,66531.02,7.2,0.51251,0.00016,20.64483]
[1780455430541,49.45,66532.03,7.2,0.51267,0.00016,20.64489]
[1780455431517,49.44,66531.94,7.2,0.51265,0.00016,20.64488]
[1780455435446,49.44,66532.63,7.2,0.51276,0.00016,20.64492]
[1780455435455,49.44,66532.63,7.2,0.51276,0.00016,20.64492]
[1780455435898,49.44,66537.88,7.2,0.51358,0.00016,20.64515]
[1780455439391,49.44,66540.19,7.2,0.51394,0.00016,20.64523]
[1780455443252,49.44,66539.4,7.2,0.51381,0.00016,20.6452]
[1780455443267,49.44,66539.4,7.2,0.51381,0.00016,20.6452]
[1780455443296,49.44,66539.4,7.2,0.51381,0.00016,20.6452]
[1780455443605,49.44,66539.4,7.2,0.51381,0.00016,20.6452]
[1780455443656,49.44,66539.4,7.2,0.51381,0.00016,20.6452]
[1780455443895,49.44,66539.4,7.2,0.51381,0.00016,20.6452]
[1780455443990,49.44,66538.67,7.2,0.5137,0.00016,20.64518]
[1780455444359,49.44,66538.67,7.2,0.5137,0.00016,20.64518]
[1780455444748,49.44,66538.67,7.2,0.5137,0.00016,20.64518]
[1780455444767,49.44,66538.67,7.2,0.5137,0.00016,20.64518]
[1780455444812,49.44,66538.67,7.2,0.5137,0.00016,20.64518]
[1780455444816,49.44,66538.67,7.2,0.5137,0.00016,20.64518]
[1780455444873,49.44,66538.67,7.2,0.5137,0.00016,20.64518]
[1780455444895,49.44,66529.59,7.2,0.51229,0.00016,20.64475]
[1780455445371,49.44,66529.59,7.2,0.51229,0.00016,20.64475]
[1780455445426,49.44,66529.59,7.2,0.51229,0.00016,20.64475]
[1780455445459,49.44,66529.59,7.2,0.51229,0.00016,20.64475]
[1780455445514,49.44,66519.68,7.2,0.51074,0.00016,20.64398]
[1780455446795,49.44,66515.23,7.2,0.51005,0.00016,20.64353]
[1780455447573,49.44,66515.23,7.2,0.51005,0.00016,20.64353]
[1780455447601,49.44,66515.23,7.2,0.51005,0.00016,20.64353]
[1780455449004,49.44,66512.4,7.2,0.50961,0.00016,20.64322]
[1780455450345,49.44,66514.18,7.2,0.50988,0.00016,20.64342]
[1780455450535,49.44,66514.18,7.2,0.50988,0.00016,20.64342]
[1780455451846,49.44,66513.46,7.2,0.50977,0.00016,20.64334]
[1780455451868,49.44,66513.46,7.2,0.50977,0.00016,20.64334]
[1780455451969,49.44,66514.88,7.2,0.50999,0.00016,20.64025]
[1780455452068,49.44,66514.88,7.2,0.50999,0.00016,20.64025]
[1780455452078,49.44,66514.88,7.2,0.50999,0.00016,20.64025]
[1780455452094,49.44,66514.88,7.2,0.50999,0.00016,20.64025]
[1780455452121,49.44,66514.88,7.2,0.50999,0.00016,20.64025]
[1780455452616,49.44,66514.88,7.2,0.50999,0.00016,20.64025]
[1780455452629,49.44,66514.88,7.2,0.50999,0.00016,20.64025]
[1780455452649,49.44,66514.88,7.2,0.50999,0.00016,20.64025]
[1780455453288,49.44,66518.17,7.2,0.51051,0.00016,20.64059]
[1780455454059,49.44,66520.8,7.2,0.51092,0.00016,20.64084]
[1780455454064,49.44,66520.8,7.2,0.51092,0.00016,20.64084]
[1780455454573,49.44,66520.8,7.2,0.51092,0.00016,20.64084]
[1780455454711,49.44,66520.8,7.2,0.51092,0.00016,20.64084]
[1780455456721,49.44,66517.0,7.2,0.51032,0.00016,20.64048]
[1780455456879,49.44,66517.0,7.2,0.51032,0.00016,20.64048]
[1780455456921,49.44,66517.34,7.2,0.51038,0.00016,20.64051]
[1780455457218,49.44,66517.34,7.2,0.51038,0.00016,20.64051]
[1780455457284,49.44,66517.34,7.2,0.51038,0.00016,20.64051]
[1780455457398,49.44,66517.34,7.2,0.51038,0.00016,20.64051]
[1780455457683,49.44,66517.34,7.2,0.51038,0.00016,20.64051]
[1780455457792,49.44,66514.53,7.2,0.50994,0.00016,20.64022]
[1780455458530,49.44,66501.64,7.2,0.50793,0.00016,20.63854]
[1780455459044,49.44,66501.64,7.2,0.50793,0.00016,20.63854]
[1780455459765,49.44,66501.64,7.2,0.50793,0.00016,20.63854]
[1780455460851,49.44,66498.58,7.2,0.50745,0.00016,20.63807]
[1780455460911,49.44,66498.58,7.2,0.50745,0.00016,20.63807]
[1780455462772,49.44,66499.57,7.2,0.50761,0.00016,20.63823]
[1780455462800,49.45,66505.73,7.2,0.50857,0.00016,20.63913]
[1780455464303,49.45,66505.4,7.2,0.50852,0.00016,20.63908]
[1780455464778,49.45,66505.4,7.2,0.50852,0.00016,20.63908]
[1780455465856,49.45,66503.27,7.2,0.50818,0.00016,20.63878]
[1780455466522,49.45,66501.95,7.2,0.50798,0.00016,20.63859]
[1780455467970,49.45,66502.5,7.2,0.50806,0.00016,20.63867]
[1780455469878,49.45,66502.05,7.2,0.50799,0.00016,20.6386]
[1780455470351,49.45,66504.22,7.2,0.50833,0.00016,20.63892]
[1780455471723,49.45,66507.95,7.2,0.50891,0.00016,20.63943]
[1780455473685,49.45,66509.15,7.2,0.5091,0.00016,20.63958]
[1780455476929,49.45,66510.34,7.2,0.50929,0.00016,20.63973]
[1780455477928,49.45,66510.05,7.2,0.50924,0.00016,20.63969]
[1780455478198,49.45,66504.49,7.2,0.50837,0.00016,20.63896]
[1780455480963,49.45,66500.58,7.2,0.50777,0.00016,20.63838]
[1780455481560,49.45,66500.58,7.2,0.50777,0.00016,20.63838]
[1780455482227,49.45,66505.68,7.2,0.50856,0.00016,20.63912]
[1780455483065,49.45,66505.68,7.2,0.50856,0.00016,20.63912]
[1780455483403,49.45,66505.68,7.2,0.50856,0.00016,20.63912]
[1780455484563,49.46,66504.86,7.2,0.50843,0.00016,20.63901]
[1780455485942,49.46,66501.85,7.2,0.50796,0.00016,20.63857]
[1780455487549,49.46,66506.39,7.2,0.50867,0.00016,20.63922]
[1780455489782,49.46,66507.25,7.2,0.50881,0.00016,20.63933]
[1780455493638,49.46,66509.26,7.2,0.50912,0.00016,20.63959]
[1780455494398,49.46,66508.61,7.2,0.50902,0.00016,20.63951]
[1780455496641,49.46,66508.32,7.2,0.50897,0.00016,20.63947]
[1780455496991,49.46,66508.12,7.2,0.50894,0.00016,20.63945]
[1780455497949,49.46,66508.12,7.2,0.50894,0.00016,20.63945]
[1780455498074,49.46,66506.15,7.2,0.50863,0.00016,20.63919]
[1780455498645,49.46,66506.15,7.2,0.50863,0.00016,20.63919]
[1780455499975,49.46,66501.74,7.2,0.50795,0.00016,20.63856]
[1780455500006,49.46,66501.74,7.2,0.50795,0.00016,20.63856]
[1780455500607,49.46,66501.74,7.2,0.50795,0.00016,20.63856]
[1780455502665,49.47,66494.32,7.2,0.50679,0.00016,20.63736]
[1780455503967,49.47,66494.32,7.2,0.50679,0.00016,20.63736]
[1780455504599,49.47,66492.45,7.2,0.5065,0.00016,20.63703]
[1780455504612,49.47,66489.05,7.2,0.50597,0.00016,20.6364]
[1780455505288,49.47,66489.05,7.2,0.50597,0.00016,20.6364]
[1780455506213,49.47,66485.78,7.2,0.50546,0.00016,20.63576]
[1780455506228,49.47,66485.78,7.2,0.50546,0.00016,20.63576]
[1780455507788,49.47,66483.54,7.2,0.50511,0.00016,20.63531]
[1780455507830,49.47,66486.17,7.2,0.50552,0.00016,20.63584]
[1780455508675,49.47,66486.17,7.2,0.50552,0.00016,20.63584]
[1780455509256,49.47,66486.26,7.2,0.50554,0.00016,20.63586]
[1780455509798,49.47,66491.01,7.2,0.50628,0.00016,20.63677]
[1780455510021,49.47,66491.01,7.2,0.50628,0.00016,20.63677]
[1780455511048,49.47,66494.34,7.2,0.5068,0.00016,20.63736]
[1780455511063,49.47,66494.34,7.2,0.5068,0.00016,20.63736]
[1780455511559,49.47,66494.34,7.2,0.5068,0.00016,20.63736]
[1780455512812,49.47,66497.87,7.2,0.50734,0.00016,20.63471]
[1780455512913,49.47,66502.45,7.2,0.50806,0.00016,20.63542]
[1780455513470,49.47,66502.45,7.2,0.50806,0.00016,20.63542]
[1780455513892,49.47,66502.45,7.2,0.50806,0.00016,20.63542]
[1780455514454,49.47,66509.84,7.2,0.50921,0.00016,20.63642]
[1780455515343,49.47,66509.84,7.2,0.50921,0.00016,20.63642]
[1780455516826,49.47,66512.79,7.2,0.50967,0.00016,20.63677]
[1780455520306,49.47,66513.08,7.2,0.50971,0.00016,20.63681]
[1780455520464,49.47,66513.08,7.2,0.50971,0.00016,20.63681]
[1780455520627,49.47,66513.08,7.2,0.50971,0.00016,20.63681]
[1780455520652,49.47,66513.08,7.2,0.50971,0.00016,20.63681]
[1780455520663,49.47,66513.08,7.2,0.50971,0.00016,20.63681]
[1780455520670,49.47,66513.08,7.2,0.50971,0.00016,20.63681]
[1780455520680,49.47,66513.08,7.2,0.50971,0.00016,20.63681]
[1780455520691,49.47,66514.55,7.2,0.50994,0.00016,20.63697]
[1780455522731,49.48,66516.97,7.2,0.51032,0.00016,20.63723]
[1780455522747,49.48,66522.32,7.2,0.51115,0.00016,20.63772]
[1780455523920,49.48,66522.32,7.2,0.51115,0.00016,20.63772]
[1780455523942,49.48,66522.32,7.2,0.51115,0.00016,20.63772]
[1780455523967,49.48,66522.32,7.2,0.51115,0.00016,20.63772]
[1780455523976,49.48,66522.32,7.2,0.51115,0.00016,20.63772]
[1780455523987,49.48,66522.32,7.2,0.51115,0.00016,20.63772]
[1780455524036,49.48,66522.88,7.2,0.51124,0.00016,20.63777]
[1780455524197,49.48,66522.88,7.2,0.51124,0.00016,20.63777]
[1780455524214,49.48,66522.88,7.2,0.51124,0.00016,20.63777]
[1780455524265,49.48,66522.88,7.2,0.51124,0.00016,20.63777]
[1780455524516,49.48,66522.88,7.2,0.51124,0.00016,20.63777]
[1780455524527,49.48,66528.98,7.2,0.51219,0.00016,20.63822]
[1780455526039,49.48,66531.57,7.2,0.5126,0.00016,20.63837]
[1780455526708,49.48,66531.57,7.2,0.5126,0.00016,20.63837]
[1780455526834,49.48,66531.57,7.2,0.5126,0.00016,20.63837]
[1780455526843,49.48,66531.57,7.2,0.5126,0.00016,20.63837]
[1780455526870,49.48,66531.57,7.2,0.5126,0.00016,20.63837]
[1780455527065,49.48,66530.01,7.2,0.51235,0.00016,20.63828]
[1780455527209,49.48,66530.01,7.2,0.51235,0.00016,20.63828]
[1780455527213,49.48,66530.01,7.2,0.51235,0.00016,20.63828]
[1780455527418,49.48,66530.01,7.2,0.51235,0.00016,20.63828]
[1780455527877,49.48,66530.01,7.2,0.51235,0.00016,20.63828]
[1780455527881,49.48,66524.66,7.2,0.51152,0.00016,20.63791]
[1780455528554,49.48,66516.44,7.2,0.51024,0.00016,20.63717]
[1780455530568,49.48,66516.22,7.2,0.5102,0.00016,20.63715]
[1780455532842,49.48,66516.48,7.2,0.51025,0.00016,20.63717]
[1780455538710,49.48,66516.62,7.2,0.51027,0.00016,20.63719]
[1780455539177,49.48,66517.47,7.2,0.5104,0.00016,20.63728]
[1780455539220,49.48,66517.47,7.2,0.5104,0.00016,20.63728]
[1780455540038,49.48,66516.72,7.2,0.51028,0.00016,20.6372]
[1780455540118,49.48,66516.72,7.2,0.51028,0.00016,20.6372]
[1780455540851,49.48,66516.72,7.2,0.51028,0.00016,20.6372]
[1780455541110,49.48,66517.71,7.2,0.51044,0.00016,20.6373]
[1780455541115,49.48,66517.71,7.2,0.51044,0.00016,20.6373]
[1780455541156,49.48,66517.71,7.2,0.51044,0.00016,20.6373]
[1780455541250,49.48,66517.71,7.2,0.51044,0.00016,20.6373]
[1780455541262,49.48,66517.71,7.2,0.51044,0.00016,20.6373]
[1780455541277,49.48,66517.71,7.2,0.51044,0.00016,20.6373]
[1780455541289,49.48,66517.71,7.2,0.51044,0.00016,20.6373]
[1780455541293,49.48,66517.71,7.2,0.51044,0.00016,20.6373]
[1780455541558,49.48,66517.71,7.2,0.51044,0.00016,20.6373]
[1780455542400,49.48,66521.83,7.2,0.51108,0.00016,20.63768]
[1780455547957,49.48,66529.22,7.2,0.51223,0.00016,20.63823]
[1780455548636,49.48,66526.76,7.2,0.51185,0.00016,20.63807]
[1780455549005,49.48,66526.76,7.2,0.51185,0.00016,20.63807]
[1780455549153,49.48,66524.91,7.2,0.51156,0.00016,20.63793]
[1780455549235,49.48,66524.91,7.2,0.51156,0.00016,20.63793]
[1780455549957,49.48,66524.91,7.2,0.51156,0.00016,20.63793]
[1780455550399,49.48,66522.84,7.2,0.51124,0.00016,20.63777]
[1780455551467,49.48,66521.73,7.2,0.51106,0.00016,20.63767]
[1780455551567,49.48,66521.73,7.2,0.51106,0.00016,20.63767]
[1780455552637,49.48,66521.41,7.2,0.51101,0.00016,20.63765]
[1780455552885,49.48,66521.41,7.2,0.51101,0.00016,20.63765]
[1780455553986,49.48,66521.38,7.2,0.51101,0.00016,20.63764]
[1780455553730,49.48,66527.65,7.2,0.51198,0.00016,20.63813]
[1780455555746,49.48,66532.47,7.2,0.51274,0.00016,20.63842]
[1780455559195,49.48,66533.85,7.2,0.51295,0.00016,20.63849]
[1780455559196,49.48,66533.85,7.2,0.51295,0.00016,20.63849]
[1780455564527,49.47,66535.26,7.2,0.51317,0.00016,20.63856]
[1780455564530,49.47,66535.26,7.2,0.51317,0.00016,20.63856]
[1780455569206,49.47,66540.6,7.2,0.514,0.00016,20.63875]
[1780455569233,49.47,66540.6,7.2,0.514,0.00016,20.63875]
[1780455569485,49.47,66540.6,7.2,0.514,0.00016,20.63875]
[1780455571934,49.47,66545.96,7.2,0.51484,0.00016,20.63885]
[1780455574131,49.46,66540.88,7.2,0.51404,0.00016,20.63551]
[1780455574194,49.46,66540.88,7.2,0.51404,0.00016,20.63551]
[1780455574713,49.46,66540.88,7.2,0.51404,0.00016,20.63551]
[1780455574714,49.46,66540.88,7.2,0.51404,0.00016,20.63551]
[1780455579912,49.46,66539.1,7.2,0.51377,0.00016,20.63546]
[1780455584308,49.46,66539.56,7.2,0.51384,0.00016,20.63548]
[1780455586100,49.46,66541.37,7.2,0.51412,0.00016,20.63553]
[1780455586101,49.46,66541.37,7.2,0.51412,0.00016,20.63553]
[1780455587380,49.46,66541.85,7.2,0.51419,0.00016,20.63554]
[1780455588360,49.46,66543.14,7.2,0.5144,0.00016,20.63557]
[1780455588766,49.46,66543.14,7.2,0.5144,0.00016,20.63557]
[1780455588777,49.46,66543.14,7.2,0.5144,0.00016,20.63557]
[1780455588898,49.46,66543.14,7.2,0.5144,0.00016,20.63557]
[1780455588982,49.46,66543.14,7.2,0.5144,0.00016,20.63557]
[1780455588994,49.46,66543.14,7.2,0.5144,0.00016,20.63557]
[1780455589064,49.45,66538.68,7.2,0.5137,0.00016,20.63545]
[1780455589741,49.45,66538.68,7.2,0.5137,0.00016,20.63545]
[1780455589997,49.45,66538.68,7.2,0.5137,0.00016,20.63545]
[1780455590014,49.45,66526.15,7.2,0.51175,0.00016,20.63479]
[1780455590936,49.45,66526.15,7.2,0.51175,0.00016,20.63479]
[1780455591697,49.45,66526.78,7.2,0.51185,0.00016,20.63483]
[1780455593379,49.45,66524.37,7.2,0.51147,0.00016,20.63465]
[1780455595421,49.45,66523.98,7.2,0.51141,0.00016,20.63462]
[1780455595433,49.45,66523.98,7.2,0.51141,0.00016,20.63462]
[1780455595513,49.45,66523.98,7.2,0.51141,0.00016,20.63462]
[1780455595776,49.45,66523.98,7.2,0.51141,0.00016,20.63462]
[1780455595798,49.45,66523.98,7.2,0.51141,0.00016,20.63462]
[1780455595818,49.45,66523.98,7.2,0.51141,0.00016,20.63462]
[1780455595878,49.45,66523.98,7.2,0.51141,0.00016,20.63462]
[1780455596834,49.45,66521.78,7.2,0.51107,0.00016,20.63444]
[1780455599473,49.45,66520.5,7.2,0.51087,0.00016,20.63432]
[1780455600383,49.45,66520.35,7.2,0.51084,0.00016,20.63431]
[1780455600669,49.45,66520.35,7.2,0.51084,0.00016,20.63431]
[1780455600716,49.45,66520.35,7.2,0.51084,0.00016,20.63431]
[1780455600905,49.45,66520.35,7.2,0.51084,0.00016,20.63431]
[1780455600915,49.45,66520.35,7.2,0.51084,0.00016,20.63431]
[1780455601455,49.45,66521.15,7.2,0.51097,0.00016,20.63438]
[1780455601595,49.45,66521.15,7.2,0.51097,0.00016,20.63438]
[1780455602494,49.45,66524.53,7.2,0.5115,0.00016,20.63466]
[1780455602541,49.45,66524.53,7.2,0.5115,0.00016,20.63466]
[1780455603059,49.45,66524.53,7.2,0.5115,0.00016,20.63466]
[1780455603348,49.45,66526.23,7.2,0.51176,0.00016,20.63479]
[1780455604083,49.45,66531.41,7.2,0.51257,0.00016,20.63512]
[1780455609118,49.45,66532.8,7.2,0.51278,0.00016,20.6352]
[1780455609144,49.45,66532.8,7.2,0.51278,0.00016,20.6352]
[1780455609145,49.45,66532.8,7.2,0.51278,0.00016,20.6352]
[1780455609176,49.45,66532.8,7.2,0.51278,0.00016,20.6352]
[1780455615161,49.44,66538.23,7.2,0.51363,0.00016,20.63543]
[1780455617955,49.44,66539.77,7.2,0.51387,0.00016,20.63548]
[1780455617956,49.44,66539.77,7.2,0.51387,0.00016,20.63548]
[1780455619382,49.44,66537.21,7.2,0.51347,0.00016,20.6354]
[1780455620115,49.44,66537.21,7.2,0.51347,0.00016,20.6354]
[1780455620854,49.44,66536.66,7.2,0.51339,0.00016,20.63538]
[1780455620932,49.44,66536.66,7.2,0.51339,0.00016,20.63538]
[1780455621001,49.44,66536.66,7.2,0.51339,0.00016,20.63538]
[1780455621661,49.44,66537.79,7.2,0.51356,0.00016,20.63542]
[1780455621750,49.44,66537.79,7.2,0.51356,0.00016,20.63542]
[1780455621762,49.44,66537.79,7.2,0.51356,0.00016,20.63542]
[1780455621852,49.44,66537.79,7.2,0.51356,0.00016,20.63542]
[1780455621915,49.44,66537.79,7.2,0.51356,0.00016,20.63542]
[1780455622022,49.44,66537.79,7.2,0.51356,0.00016,20.63542]
[1780455622069,49.44,66529.62,7.2,0.51229,0.00016,20.63502]
[1780455622362,49.44,66529.62,7.2,0.51229,0.00016,20.63502]
[1780455622406,49.44,66529.62,7.2,0.51229,0.00016,20.63502]
[1780455622786,49.44,66529.62,7.2,0.51229,0.00016,20.63502]
[1780455622823,49.44,66516.6,7.2,0.51026,0.00016,20.63395]
[1780455623559,49.44,66516.6,7.2,0.51026,0.00016,20.63395]
[1780455623607,49.44,66516.6,7.2,0.51026,0.00016,20.63395]
[1780455623700,49.44,66516.6,7.2,0.51026,0.00016,20.63395]
[1780455623726,49.44,66516.6,7.2,0.51026,0.00016,20.63395]
[1780455623874,49.44,66516.6,7.2,0.51026,0.00016,20.63395]
[1780455623905,49.44,66510.84,7.2,0.50936,0.00016,20.6333]
[1780455624493,49.44,66510.84,7.2,0.50936,0.00016,20.6333]
[1780455624791,49.44,66510.84,7.2,0.50936,0.00016,20.6333]
[1780455626584,49.44,66517.28,7.2,0.51037,0.00016,20.63402]
[1780455627284,49.44,66517.34,7.2,0.51037,0.00016,20.63402]
[1780455627544,49.44,66517.34,7.2,0.51037,0.00016,20.63402]
[1780455627559,49.44,66517.34,7.2,0.51037,0.00016,20.63402]
[1780455627583,49.44,66517.34,7.2,0.51037,0.00016,20.63402]
[1780455627595,49.44,66517.34,7.2,0.51037,0.00016,20.63402]
[1780455627655,49.44,66517.34,7.2,0.51037,0.00016,20.63402]
[1780455627686,49.44,66517.34,7.2,0.51037,0.00016,20.63402]
[1780455627797,49.44,66517.34,7.2,0.51037,0.00016,20.63402]
[1780455628037,49.44,66517.34,7.2,0.51037,0.00016,20.63402]
[1780455629442,49.44,66514.3,7.2,0.5099,0.00016,20.6337]
[1780455630295,49.45,66510.23,7.2,0.50927,0.00016,20.63323]
[1780455630326,49.45,66510.23,7.2,0.50927,0.00016,20.63323]
[1780455630876,49.45,66510.23,7.2,0.50927,0.00016,20.63323]
[1780455632204,49.45,66513.85,7.2,0.50983,0.00016,20.63041]
[1780455632686,49.45,66513.85,7.2,0.50983,0.00016,20.63041]
[1780455632693,49.45,66513.85,7.2,0.50983,0.00016,20.63041]
[1780455632738,49.45,66513.85,7.2,0.50983,0.00016,20.63041]
[1780455632849,49.45,66513.85,7.2,0.50983,0.00016,20.63041]
[1780455632895,49.45,66513.85,7.2,0.50983,0.00016,20.63041]
[1780455633035,49.45,66513.85,7.2,0.50983,0.00016,20.63041]
[1780455634317,49.45,66523.41,7.2,0.51132,0.00016,20.63133]
[1780455635762,49.45,66523.41,7.2,0.51132,0.00016,20.63133]
[1780455635867,49.45,66523.41,7.2,0.51132,0.00016,20.63133]
[1780455636294,49.45,66523.55,7.2,0.51134,0.00016,20.63134]
[1780455636344,49.45,66523.55,7.2,0.51134,0.00016,20.63134]
[1780455636933,49.45,66523.55,7.2,0.51134,0.00016,20.63134]
[1780455636985,49.45,66523.55,7.2,0.51134,0.00016,20.63134]
[1780455637463,49.45,66522.52,7.2,0.51118,0.00016,20.63126]
[1780455639355,49.45,66519.54,7.2,0.51072,0.00016,20.63099]
[1780455642348,49.45,66519.48,7.2,0.51071,0.00016,20.63099]
[1780455642354,49.45,66519.48,7.2,0.51071,0.00016,20.63099]
[1780455642523,49.45,66519.48,7.2,0.51071,0.00016,20.63099]
[1780455642653,49.45,66519.48,7.2,0.51071,0.00016,20.63099]
[1780455643408,49.45,66517.43,7.2,0.51039,0.00016,20.63079]
[1780455643696,49.45,66517.43,7.2,0.51039,0.00016,20.63079]
[1780455643759,49.45,66522.64,7.2,0.5112,0.00016,20.63127]
[1780455644244,49.45,66522.64,7.2,0.5112,0.00016,20.63127]
[1780455644979,49.45,66522.64,7.2,0.5112,0.00016,20.63127]
[1780455646171,49.45,66523.39,7.2,0.51132,0.00016,20.63133]
[1780455646265,49.45,66523.39,7.2,0.51132,0.00016,20.63133]
[1780455646288,49.45,66523.39,7.2,0.51132,0.00016,20.63133]
[1780455646836,49.45,66523.39,7.2,0.51132,0.00016,20.63133]
[1780455647386,49.45,66521.24,7.2,0.51098,0.00016,20.63115]
[1780455648001,49.45,66521.24,7.2,0.51098,0.00016,20.63115]
[1780455648238,49.45,66518.66,7.2,0.51058,0.00016,20.63091]
[1780455648465,49.45,66518.66,7.2,0.51058,0.00016,20.63091]
[1780455648565,49.45,66518.66,7.2,0.51058,0.00016,20.63091]
[1780455648591,49.45,66518.66,7.2,0.51058,0.00016,20.63091]
[1780455648651,49.45,66518.66,7.2,0.51058,0.00016,20.63091]
[1780455648924,49.45,66518.66,7.2,0.51058,0.00016,20.63091]
[1780455648930,49.45,66518.66,7.2,0.51058,0.00016,20.63091]
[1780455649425,49.45,66503.68,7.2,0.50824,0.00016,20.62911]
[1780455650419,49.45,66503.68,7.2,0.50824,0.00016,20.62911]
[1780455651063,49.45,66499.17,7.2,0.50754,0.00016,20.62843]
[1780455651556,49.45,66499.17,7.2,0.50754,0.00016,20.62843]
[1780455653405,49.45,66498.29,7.2,0.5074,0.00016,20.62829]
[1780455653926,49.45,66496.5,7.2,0.50713,0.00016,20.628]
[1780455654585,49.45,66490.18,7.2,0.50614,0.00016,20.62689]
[1780455657377,49.45,66488.47,7.2,0.50587,0.00016,20.62657]
[1780455658011,49.45,66488.47,7.2,0.50587,0.00016,20.62657]
[1780455659956,49.45,66490.97,7.2,0.50626,0.00016,20.62703]
[1780455660545,49.45,66492.57,7.2,0.50651,0.00016,20.62732]
[1780455661219,49.45,66493.38,7.2,0.50664,0.00016,20.62747]
[1780455662067,49.45,66493.38,7.2,0.50664,0.00016,20.62747]
[1780455664741,49.46,66487.66,7.2,0.50575,0.00016,20.62641]
[1780455667542,49.46,66487.56,7.2,0.50573,0.00016,20.62639]
[1780455667554,49.46,66491.83,7.2,0.5064,0.00016,20.62719]
[1780455668849,49.46,66491.83,7.2,0.5064,0.00016,20.62719]
[1780455669455,49.46,66493.53,7.2,0.50666,0.00016,20.62749]
[1780455669866,49.46,66493.53,7.2,0.50666,0.00016,20.62749]
[1780455669938,49.46,66493.53,7.2,0.50666,0.00016,20.62749]
[1780455673865,49.46,66497.1,7.2,0.50722,0.00016,20.6281]
[1780455674881,49.47,66491.09,7.2,0.50628,0.00016,20.62705]
[1780455676622,49.47,66485.4,7.2,0.5054,0.00016,20.62596]
[1780455682189,49.47,66484.66,7.2,0.50528,0.00016,20.62581]
[1780455687510,49.47,66484.83,7.2,0.50531,0.00016,20.62585]
[1780455690645,49.47,66482.49,7.2,0.50494,0.00016,20.62536]
[1780455690694,49.47,66482.49,7.2,0.50494,0.00016,20.62536]
[1780455690720,49.47,66482.49,7.2,0.50494,0.00016,20.62536]
[1780455690729,49.47,66482.49,7.2,0.50494,0.00016,20.62536]
[1780455690961,49.47,66482.49,7.2,0.50494,0.00016,20.62536]
[1780455693111,49.47,66480.62,7.2,0.50465,0.00016,20.62172]
[1780455693128,49.47,66480.62,7.2,0.50465,0.00016,20.62172]
[1780455693114,49.47,66479.86,7.2,0.50453,0.00016,20.62155]
[1780455693529,49.47,66479.86,7.2,0.50453,0.00016,20.62155]
[1780455693930,49.47,66479.86,7.2,0.50453,0.00016,20.62155]
[1780455695079,49.47,66478.49,7.2,0.50432,0.00016,20.62125]
[1780455695370,49.47,66479.9,7.2,0.50454,0.00016,20.62156]
[1780455697046,49.47,66480.65,7.2,0.50465,0.00016,20.62173]
[1780455697197,49.47,66480.44,7.2,0.50462,0.00016,20.62168]
[1780455698705,49.47,66483.98,7.2,0.50517,0.00016,20.62243]
[1780455698987,49.47,66483.98,7.2,0.50517,0.00016,20.62243]
[1780455699599,49.47,66487.91,7.2,0.50579,0.00016,20.62321]
[1780455700895,49.47,66490.63,7.2,0.50621,0.00016,20.62373]
[1780455701762,49.47,66491.82,7.2,0.5064,0.00016,20.62394]
[1780455702932,49.48,66485.11,7.2,0.50535,0.00016,20.62266]
[1780455707258,49.48,66485.44,7.2,0.5054,0.00016,20.62272]
[1780455707842,49.48,66490.25,7.2,0.50615,0.00016,20.62365]
[1780455708328,49.48,66490.25,7.2,0.50615,0.00016,20.62365]
[1780455708342,49.48,66490.25,7.2,0.50615,0.00016,20.62365]
[1780455708380,49.48,66490.25,7.2,0.50615,0.00016,20.62365]
[1780455708420,49.48,66490.25,7.2,0.50615,0.00016,20.62365]
[1780455708435,49.48,66490.25,7.2,0.50615,0.00016,20.62365]
[1780455708549,49.48,66490.25,7.2,0.50615,0.00016,20.62365]
[1780455708880,49.48,66490.25,7.2,0.50615,0.00016,20.62365]
[1780455708902,49.48,66490.25,7.2,0.50615,0.00016,20.62365]
[1780455708955,49.48,66499.41,7.2,0.50758,0.00016,20.62522]
[1780455710001,49.48,66499.41,7.2,0.50758,0.00016,20.62522]
[1780455710101,49.48,66507.35,7.2,0.50882,0.00016,20.62637]
[1780455711300,49.48,66509.06,7.2,0.50909,0.00016,20.62659]
[1780455712127,49.48,66509.06,7.2,0.50909,0.00016,20.62659]
[1780455714081,49.49,66512.28,7.2,0.50959,0.00016,20.62698]
[1780455714192,49.49,66512.28,7.2,0.50959,0.00016,20.62698]
[1780455716813,49.49,66514.41,7.2,0.50992,0.00016,20.62722]
[1780455721289,49.49,66515.41,7.2,0.51008,0.00016,20.62733]
[1780455721344,49.49,66515.41,7.2,0.51008,0.00016,20.62733]
[1780455721386,49.49,66515.41,7.2,0.51008,0.00016,20.62733]
[1780455721417,49.49,66515.41,7.2,0.51008,0.00016,20.62733]
[1780455721495,49.49,66515.41,7.2,0.51008,0.00016,20.62733]
[1780455721534,49.49,66515.41,7.2,0.51008,0.00016,20.62733]
[1780455721627,49.49,66515.41,7.2,0.51008,0.00016,20.62733]
[1780455721647,49.49,66515.41,7.2,0.51008,0.00016,20.62733]
[1780455721940,49.5,66520.63,7.2,0.51089,0.00016,20.62784]
[1780455723067,49.5,66520.63,7.2,0.51089,0.00016,20.62784]
[1780455723110,49.5,66520.63,7.2,0.51089,0.00016,20.62784]
[1780455723156,49.5,66526.37,7.2,0.51178,0.00016,20.62831]
[1780455724761,49.5,66528.61,7.2,0.51213,0.00016,20.62846]
[1780455724797,49.5,66528.61,7.2,0.51213,0.00016,20.62846]
[1780455725484,49.5,66530.26,7.2,0.51239,0.00016,20.62856]
[1780455725951,49.5,66530.26,7.2,0.51239,0.00016,20.62856]
[1780455726777,49.49,66532.91,7.2,0.5128,0.00016,20.62871]
[1780455727291,49.49,66532.48,7.2,0.51274,0.00016,20.62869]
[1780455728191,49.49,66532.48,7.2,0.51274,0.00016,20.62869]
[1780455728480,49.49,66533.6,7.2,0.51291,0.00016,20.62875]
[1780455729014,49.49,66533.6,7.2,0.51291,0.00016,20.62875]
[1780455729785,49.49,66531.89,7.2,0.51264,0.00016,20.62866]
[1780455729800,49.49,66531.89,7.2,0.51264,0.00016,20.62866]
[1780455729853,49.49,66531.89,7.2,0.51264,0.00016,20.62866]
[1780455730433,49.49,66530.75,7.2,0.51247,0.00016,20.62859]
[1780455730999,49.49,66530.75,7.2,0.51247,0.00016,20.62859]
[1780455732014,49.49,66534.95,7.2,0.51312,0.00016,20.62881]
[1780455738059,49.49,66535.5,7.2,0.51321,0.00016,20.62884]
[1780455738083,49.49,66535.5,7.2,0.51321,0.00016,20.62884]
[1780455740934,49.49,66535.15,7.2,0.51315,0.00016,20.62882]
[1780455746112,49.48,66534.48,7.2,0.51305,0.00016,20.62879]
[1780455746553,49.48,66534.48,7.2,0.51305,0.00016,20.62879]
[1780455747385,49.48,66534.66,7.2,0.51308,0.00016,20.6288]
[1780455748537,49.48,66535.81,7.2,0.51325,0.00016,20.62885]
[1780455748575,49.48,66535.81,7.2,0.51325,0.00016,20.62885]
[1780455748924,49.48,66535.81,7.2,0.51325,0.00016,20.62885]
[1780455749406,49.48,66536.93,7.2,0.51343,0.00016,20.62889]
[1780455750230,49.48,66536.93,7.2,0.51343,0.00016,20.62889]
[1780455751494,49.48,66536.21,7.2,0.51332,0.00016,20.62562]
[1780455752234,49.48,66536.21,7.2,0.51332,0.00016,20.62562]
[1780455752267,49.48,66536.21,7.2,0.51332,0.00016,20.62562]
[1780455752299,49.48,66536.21,7.2,0.51332,0.00016,20.62562]
[1780455752355,49.48,66535.87,7.2,0.51326,0.00016,20.62561]
[1780455752519,49.48,66535.87,7.2,0.51326,0.00016,20.62561]
[1780455752605,49.48,66535.87,7.2,0.51326,0.00016,20.62561]
[1780455752636,49.48,66535.87,7.2,0.51326,0.00016,20.62561]
[1780455752720,49.48,66535.87,7.2,0.51326,0.00016,20.62561]
[1780455752874,49.48,66535.87,7.2,0.51326,0.00016,20.62561]
[1780455753161,49.48,66527.88,7.2,0.51202,0.00016,20.62517]
[1780455753420,49.48,66527.88,7.2,0.51202,0.00016,20.62517]
[1780455754167,49.48,66521.93,7.2,0.51109,0.00016,20.62471]
[1780455756182,49.48,66521.78,7.2,0.51107,0.00016,20.6247]
[1780455757335,49.48,66521.76,7.2,0.51106,0.00016,20.6247]
[1780455757383,49.48,66521.76,7.2,0.51106,0.00016,20.6247]
[1780455757387,49.48,66521.76,7.2,0.51106,0.00016,20.6247]
[1780455758164,49.48,66521.76,7.2,0.51106,0.00016,20.6247]
[1780455758204,49.48,66521.76,7.2,0.51106,0.00016,20.6247]
[1780455758578,49.48,66519.39,7.2,0.5107,0.00016,20.62449]
[1780455758592,49.48,66519.39,7.2,0.5107,0.00016,20.62449]
[1780455763231,49.47,66511.64,7.2,0.50949,0.00016,20.62366]
[1780455766979,49.47,66512.08,7.2,0.50955,0.00016,20.62372]
[1780455768308,49.47,66514.17,7.2,0.50988,0.00016,20.62395]
[1780455768922,49.47,66515.42,7.2,0.51008,0.00016,20.62409]
[1780455769515,49.47,66516.36,7.2,0.51022,0.00016,20.62419]
[1780455769606,49.47,66516.36,7.2,0.51022,0.00016,20.62419]
[1780455770329,49.47,66518.33,7.2,0.51053,0.00016,20.62439]
[1780455770768,49.47,66518.33,7.2,0.51053,0.00016,20.62439]
[1780455770806,49.47,66518.33,7.2,0.51053,0.00016,20.62439]
[1780455771191,49.47,66518.33,7.2,0.51053,0.00016,20.62439]
[1780455771212,49.47,66518.33,7.2,0.51053,0.00016,20.62439]
[1780455771222,49.47,66518.33,7.2,0.51053,0.00016,20.62439]
[1780455771236,49.47,66518.33,7.2,0.51053,0.00016,20.62439]
[1780455771443,49.47,66522.24,7.2,0.51114,0.00016,20.62474]
[1780455771461,49.47,66522.24,7.2,0.51114,0.00016,20.62474]
[1780455771697,49.47,66522.24,7.2,0.51114,0.00016,20.62474]
[1780455772295,49.47,66528.44,7.2,0.5121,0.00016,20.62521]
[1780455773102,49.47,66528.44,7.2,0.5121,0.00016,20.62521]
[1780455774240,49.47,66529.8,7.2,0.51232,0.00016,20.62529]
[1780455775316,49.46,66536.32,7.2,0.51333,0.00016,20.62563]
[1780455776041,49.46,66536.32,7.2,0.51333,0.00016,20.62563]
[1780455776952,49.46,66536.36,7.2,0.51334,0.00016,20.62563]
[1780455777610,49.46,66536.38,7.2,0.51334,0.00016,20.62563]
[1780455777680,49.46,66536.38,7.2,0.51334,0.00016,20.62563]
[1780455778006,49.46,66536.38,7.2,0.51334,0.00016,20.62563]
[1780455779614,49.46,66533.38,7.2,0.51287,0.00016,20.62549]
[1780455779670,49.46,66533.38,7.2,0.51287,0.00016,20.62549]
[1780455781288,49.46,66534.07,7.2,0.51298,0.00016,20.62553]
[1780455781512,49.46,66535.72,7.2,0.51324,0.00016,20.6256]
[1780455781725,49.46,66535.72,7.2,0.51324,0.00016,20.6256]
[1780455781858,49.46,66535.72,7.2,0.51324,0.00016,20.6256]
[1780455782175,49.46,66535.72,7.2,0.51324,0.00016,20.6256]
[1780455782329,49.46,66535.72,7.2,0.51324,0.00016,20.6256]
[1780455782719,49.46,66539.25,7.2,0.51379,0.00016,20.62573]
[1780455783087,49.46,66539.25,7.2,0.51379,0.00016,20.62573]
[1780455783155,49.46,66539.25,7.2,0.51379,0.00016,20.62573]
[1780455783242,49.46,66539.25,7.2,0.51379,0.00016,20.62573]
[1780455783306,49.46,66555.17,7.2,0.51627,0.00016,20.62583]
[1780455783472,49.46,66555.17,7.2,0.51627,0.00016,20.62583]
[1780455783477,49.46,66555.17,7.2,0.51627,0.00016,20.62583]
[1780455784224,49.46,66563.88,7.2,0.51763,0.00016,20.62555]
[1780455784872,49.46,66563.88,7.2,0.51763,0.00016,20.62555]
[1780455784972,49.46,66564.98,7.2,0.5178,0.00016,20.62549]
[1780455786046,49.46,66564.98,7.2,0.5178,0.00016,20.62549]
[1780455786101,49.46,66565.16,7.2,0.51783,0.00016,20.62549]
[1780455787409,49.46,66565.48,7.2,0.51787,0.00016,20.62547]
[1780455787634,49.46,66565.48,7.2,0.51787,0.00016,20.62547]
[1780455787671,49.46,66565.48,7.2,0.51787,0.00016,20.62547]
[1780455787770,49.46,66565.32,7.2,0.51785,0.00016,20.62548]
[1780455789621,49.46,66566.75,7.2,0.51807,0.00016,20.6254]
[1780455791408,49.46,66565.15,7.2,0.51782,0.00016,20.62549]
[1780455791500,49.46,66565.15,7.2,0.51782,0.00016,20.62549]
[1780455791509,49.46,66565.15,7.2,0.51782,0.00016,20.62549]
[1780455791521,49.46,66560.8,7.2,0.51715,0.00016,20.62568]
[1780455792656,49.46,66560.8,7.2,0.51715,0.00016,20.62568]
[1780455792742,49.46,66560.8,7.2,0.51715,0.00016,20.62568]
[1780455792752,49.47,66553.07,7.2,0.51594,0.00016,20.62586]
[1780455793826,49.47,66553.07,7.2,0.51594,0.00016,20.62586]
[1780455794541,49.47,66548.98,7.2,0.51531,0.00016,20.62589]
[1780455794551,49.47,66548.98,7.2,0.51531,0.00016,20.62589]
[1780455794563,49.47,66548.98,7.2,0.51531,0.00016,20.62589]
[1780455795594,49.47,66548.47,7.2,0.51523,0.00016,20.62589]
[1780455795598,49.47,66548.47,7.2,0.51523,0.00016,20.62589]
[1780455795850,49.47,66548.47,7.2,0.51523,0.00016,20.62589]
[1780455797406,49.46,66543.59,7.2,0.51447,0.00016,20.62584]
[1780455797940,49.46,66543.59,7.2,0.51447,0.00016,20.62584]
[1780455799655,49.46,66540.42,7.2,0.51397,0.00016,20.62577]
[1780455800149,49.46,66540.42,7.2,0.51397,0.00016,20.62577]
[1780455801339,49.46,66538.41,7.2,0.51366,0.00016,20.6257]
[1780455802454,49.46,66537.15,7.2,0.51346,0.00016,20.62566]
[1780455803885,49.46,66536.41,7.2,0.51335,0.00016,20.62563]
[1780455805033,49.46,66535.43,7.2,0.51319,0.00016,20.62559]
[1780455805097,49.46,66535.43,7.2,0.51319,0.00016,20.62559]
[1780455805115,49.46,66535.43,7.2,0.51319,0.00016,20.62559]
[1780455805665,49.46,66535.11,7.2,0.51314,0.00016,20.62558]
[1780455805679,49.46,66535.11,7.2,0.51314,0.00016,20.62558]
[1780455805757,49.46,66535.11,7.2,0.51314,0.00016,20.62558]
[1780455805857,49.46,66535.11,7.2,0.51314,0.00016,20.62558]
[1780455805873,49.46,66535.11,7.2,0.51314,0.00016,20.62558]
[1780455806246,49.46,66535.11,7.2,0.51314,0.00016,20.62558]
[1780455806330,49.46,66530.58,7.2,0.51244,0.00016,20.62534]
[1780455806742,49.46,66530.58,7.2,0.51244,0.00016,20.62534]
[1780455807078,49.46,66523.71,7.2,0.51137,0.00016,20.62487]
[1780455808110,49.46,66523.71,7.2,0.51137,0.00016,20.62487]
[1780455809836,49.46,66520.3,7.2,0.51084,0.00016,20.62457]
[1780455809875,49.46,66520.3,7.2,0.51084,0.00016,20.62457]
[1780455809905,49.46,66520.3,7.2,0.51084,0.00016,20.62457]
[1780455810522,49.46,66520.14,7.2,0.51081,0.00016,20.62456]
[1780455810909,49.46,66520.14,7.2,0.51081,0.00016,20.62456]
[1780455811453,49.46,66521.31,7.2,0.51099,0.00016,20.62466]
[1780455811622,49.46,66521.31,7.2,0.51099,0.00016,20.62466]
[1780455811687,49.46,66521.31,7.2,0.51099,0.00016,20.62466]
[1780455811748,49.46,66521.31,7.2,0.51099,0.00016,20.62466]
[1780455813967,49.46,66523.35,7.2,0.51131,0.00016,20.62159]
[1780455817824,49.46,66525.64,7.2,0.51167,0.00016,20.62177]
[1780455817876,49.46,66525.64,7.2,0.51167,0.00016,20.62177]
[1780455818321,49.46,66525.64,7.2,0.51167,0.00016,20.62177]
[1780455818500,49.46,66525.73,7.2,0.51168,0.00016,20.62178]
[1780455818967,49.46,66525.73,7.2,0.51168,0.00016,20.62178]
[1780455819216,49.46,66525.73,7.2,0.51168,0.00016,20.62178]
[1780455819319,49.46,66515.96,7.2,0.51016,0.00016,20.6209]
[1780455820335,49.46,66509.26,7.2,0.50911,0.00016,20.62013]
[1780455825667,49.46,66507.26,7.2,0.5088,0.00016,20.61987]
[1780455826596,49.46,66507.26,7.2,0.5088,0.00016,20.61987]
[1780455828535,49.46,66507.23,7.2,0.5088,0.00016,20.61987]
[1780455828873,49.46,66507.23,7.2,0.5088,0.00016,20.61987]
[1780455828985,49.46,66507.23,7.2,0.5088,0.00016,20.61987]
[1780455830185,49.46,66507.58,7.2,0.50885,0.00016,20.61991]
[1780455830284,49.46,66512.43,7.2,0.50961,0.00016,20.62051]
[1780455831819,49.46,66513.5,7.2,0.50977,0.00016,20.62064]
[1780455832444,49.46,66513.27,7.2,0.50974,0.00016,20.62061]
[1780455833042,49.46,66513.27,7.2,0.50974,0.00016,20.62061]
[1780455833182,49.46,66513.27,7.2,0.50974,0.00016,20.62061]
[1780455833189,49.46,66513.27,7.2,0.50974,0.00016,20.62061]
[1780455833520,49.46,66513.23,7.2,0.50973,0.00016,20.62061]
[1780455834625,49.46,66515.15,7.2,0.51003,0.00016,20.62082]
[1780455834631,49.46,66515.15,7.2,0.51003,0.00016,20.62082]
[1780455834687,49.46,66515.15,7.2,0.51003,0.00016,20.62082]
[1780455834968,49.46,66515.15,7.2,0.51003,0.00016,20.62082]
[1780455835037,49.46,66515.15,7.2,0.51003,0.00016,20.62082]
[1780455835869,49.46,66517.84,7.2,0.51045,0.00016,20.62109]
[1780455835881,49.46,66517.84,7.2,0.51045,0.00016,20.62109]
[1780455836176,49.46,66517.84,7.2,0.51045,0.00016,20.62109]
[1780455836178,49.46,66517.84,7.2,0.51045,0.00016,20.62109]
[1780455836275,49.46,66511.19,7.2,0.50941,0.00016,20.62037]
[1780455836923,49.46,66511.19,7.2,0.50941,0.00016,20.62037]
[1780455840521,49.47,66511.37,7.2,0.50944,0.00016,20.62039]
[1780455840757,49.47,66511.37,7.2,0.50944,0.00016,20.62039]
[1780455840769,49.47,66511.37,7.2,0.50944,0.00016,20.62039]
[1780455840855,49.47,66515.56,7.2,0.5101,0.00016,20.62086]
[1780455841449,49.47,66515.56,7.2,0.5101,0.00016,20.62086]
[1780455841610,49.47,66515.56,7.2,0.5101,0.00016,20.62086]
[1780455841958,49.47,66515.56,7.2,0.5101,0.00016,20.62086]
[1780455842091,49.47,66515.56,7.2,0.5101,0.00016,20.62086]
[1780455842385,49.47,66521.51,7.2,0.51102,0.00016,20.62143]
[1780455843957,49.47,66521.94,7.2,0.51109,0.00016,20.62147]
[1780455844009,49.47,66521.94,7.2,0.51109,0.00016,20.62147]
[1780455844536,49.47,66521.83,7.2,0.51107,0.00016,20.62146]
[1780455849851,49.47,66522.6,7.2,0.51119,0.00016,20.62153]
[1780455850884,49.47,66522.99,7.2,0.51125,0.00016,20.62156]
[1780455851878,49.47,66523.63,7.2,0.51135,0.00016,20.62161]
[1780455852788,49.47,66523.25,7.2,0.5113,0.00016,20.62158]
[1780455852915,49.47,66523.25,7.2,0.5113,0.00016,20.62158]
[1780455853003,49.47,66518.78,7.2,0.5106,0.00016,20.62118]
[1780455853641,49.47,66518.78,7.2,0.5106,0.00016,20.62118]
[1780455853692,49.47,66518.78,7.2,0.5106,0.00016,20.62118]
[1780455854708,49.47,66518.83,7.2,0.51061,0.00016,20.62119]
[1780455857679,49.47,66517.71,7.2,0.51043,0.00016,20.62108]
[1780455862622,49.47,66518.0,7.2,0.51048,0.00016,20.62111]
[1780455864064,49.47,66519.46,7.2,0.5107,0.00016,20.62125]
[1780455865021,49.47,66522.23,7.2,0.51114,0.00016,20.6215]
[1780455866229,49.47,66522.37,7.2,0.51116,0.00016,20.62151]
[1780455872015,49.47,66523.24,7.2,0.51129,0.00016,20.61833]
[1780455875484,49.47,66520.81,7.2,0.51091,0.00016,20.61813]
[1780455875514,49.47,66520.81,7.2,0.51091,0.00016,20.61813]
[1780455876721,49.47,66520.89,7.2,0.51093,0.00016,20.61813]
[1780455876732,49.47,66520.89,7.2,0.51093,0.00016,20.61813]
[1780455876817,49.47,66520.89,7.2,0.51093,0.00016,20.61813]
[1780455877112,49.47,66513.6,7.2,0.50979,0.00016,20.6174]
[1780455878222,49.47,66513.6,7.2,0.50979,0.00016,20.6174]
[1780455878231,49.47,66513.6,7.2,0.50979,0.00016,20.6174]
[1780455878316,49.47,66509.98,7.2,0.50923,0.00016,20.61697]
[1780455878430,49.47,66509.98,7.2,0.50923,0.00016,20.61697]
[1780455879493,49.47,66508.31,7.2,0.50897,0.00016,20.61676]
[1780455879520,49.47,66508.31,7.2,0.50897,0.00016,20.61676]
[1780455886114,49.47,66509.75,7.2,0.50919,0.00016,20.61695]
[1780455887304,49.47,66509.75,7.2,0.50919,0.00016,20.61695]
[1780455889544,49.47,66509.75,7.2,0.50919,0.00016,20.61695]
[1780455889873,49.47,66509.75,7.2,0.50919,0.00016,20.61695]
[1780455890142,49.47,66512.47,7.2,0.50961,0.00016,20.61727]
[1780455891502,49.47,66514.51,7.2,0.50993,0.00016,20.6175]
[1780455891773,49.47,66514.51,7.2,0.50993,0.00016,20.6175]
[1780455892501,49.47,66514.17,7.2,0.50988,0.00016,20.61746]
[1780455893541,49.47,66515.72,7.2,0.51012,0.00016,20.61763]
[1780455894921,49.47,66517.73,7.2,0.51043,0.00016,20.61784]
[1780455895779,49.47,66516.27,7.2,0.51021,0.00016,20.61769]
[1780455896031,49.47,66516.27,7.2,0.51021,0.00016,20.61769]
[1780455896184,49.47,66514.04,7.2,0.50986,0.00016,20.61745]
[1780455897391,49.47,66514.04,7.2,0.50986,0.00016,20.61745]
[1780455898906,49.47,66509.65,7.2,0.50917,0.00016,20.61693]
[1780455898924,49.47,66509.65,7.2,0.50917,0.00016,20.61693]
[1780455901105,49.48,66512.85,7.2,0.50967,0.00016,20.61731]
[1780455901324,49.48,66512.85,7.2,0.50967,0.00016,20.61731]
[1780455901347,49.48,66514.62,7.2,0.50995,0.00016,20.61751]
[1780455902087,49.48,66514.62,7.2,0.50995,0.00016,20.61751]
[1780455902784,49.48,66518.56,7.2,0.51056,0.00016,20.61792]
[1780455904119,49.48,66518.98,7.2,0.51063,0.00016,20.61796]
[1780455904569,49.48,66519.16,7.2,0.51066,0.00016,20.61797]
[1780455904574,49.48,66519.16,7.2,0.51066,0.00016,20.61797]
[1780455904623,49.48,66519.16,7.2,0.51066,0.00016,20.61797]
[1780455907745,49.48,66518.03,7.2,0.51048,0.00016,20.61787]
[1780455908537,49.48,66518.97,7.2,0.51063,0.00016,20.61796]
[1780455909168,49.48,66518.97,7.2,0.51063,0.00016,20.61796]
[1780455913869,49.48,66519.89,7.2,0.51077,0.00016,20.61804]
[1780455914266,49.48,66519.89,7.2,0.51077,0.00016,20.61804]
[1780455914298,49.48,66519.89,7.2,0.51077,0.00016,20.61804]
[1780455914338,49.48,66519.89,7.2,0.51077,0.00016,20.61804]
[1780455915169,49.48,66519.08,7.2,0.51065,0.00016,20.61797]
[1780455915215,49.48,66519.08,7.2,0.51065,0.00016,20.61797]
[1780455915415,49.48,66519.08,7.2,0.51065,0.00016,20.61797]
[1780455915662,49.48,66519.98,7.2,0.51079,0.00016,20.61805]
[1780455916135,49.48,66519.98,7.2,0.51079,0.00016,20.61805]
[1780455916696,49.48,66522.28,7.2,0.51114,0.00016,20.61825]
[1780455917876,49.48,66523.24,7.2,0.51129,0.00016,20.61833]
[1780455920764,49.48,66523.47,7.2,0.51133,0.00016,20.61835]
[1780455920776,49.48,66523.47,7.2,0.51133,0.00016,20.61835]
[1780455920811,49.48,66523.47,7.2,0.51133,0.00016,20.61835]
[1780455921226,49.48,66523.47,7.2,0.51133,0.00016,20.61835]
[1780455922371,49.48,66531.09,7.2,0.51252,0.00016,20.61888]
[1780455922969,49.48,66531.09,7.2,0.51252,0.00016,20.61888]
[1780455923018,49.48,66531.09,7.2,0.51252,0.00016,20.61888]
[1780455923041,49.48,66531.09,7.2,0.51252,0.00016,20.61888]
[1780455924331,49.48,66528.86,7.2,0.51217,0.00016,20.61874]
[1780455924429,49.48,66523.71,7.2,0.51137,0.00016,20.61837]
[1780455924891,49.48,66523.71,7.2,0.51137,0.00016,20.61837]
[1780455925092,49.48,66523.71,7.2,0.51137,0.00016,20.61837]
[1780455929878,49.48,66525.81,7.2,0.51169,0.00016,20.61853]
[1780455931282,49.47,66524.58,7.2,0.5115,0.00016,20.61844]
[1780455932033,49.47,66523.08,7.2,0.51127,0.00016,20.61507]
[1780455933442,49.47,66522.79,7.2,0.51122,0.00016,20.61505]
[1780455933458,49.47,66522.79,7.2,0.51122,0.00016,20.61505]
[1780455933560,49.47,66521.45,7.2,0.51101,0.00016,20.61494]
[1780455933883,49.47,66521.45,7.2,0.51101,0.00016,20.61494]
[1780455933976,49.47,66521.45,7.2,0.51101,0.00016,20.61494]
[1780455934056,49.47,66521.45,7.2,0.51101,0.00016,20.61494]
[1780455934457,49.47,66515.37,7.2,0.51007,0.00016,20.61435]
[1780455935123,49.47,66515.37,7.2,0.51007,0.00016,20.61435]
[1780455935931,49.47,66513.91,7.2,0.50984,0.00016,20.61419]
[1780455936873,49.47,66516.42,7.2,0.51023,0.00016,20.61446]
[1780455937620,49.47,66517.46,7.2,0.51039,0.00016,20.61456]
[1780455938425,49.47,66517.46,7.2,0.51039,0.00016,20.61456]
[1780455939026,49.47,66517.43,7.2,0.51039,0.00016,20.61456]
[1780455939820,49.47,66519.64,7.2,0.51073,0.00016,20.61477]
[1780455940392,49.47,66519.64,7.2,0.51073,0.00016,20.61477]
[1780455940528,49.47,66520.52,7.2,0.51087,0.00016,20.61485]
[1780455941009,49.47,66520.52,7.2,0.51087,0.00016,20.61485]
[1780455941127,49.47,66520.52,7.2,0.51087,0.00016,20.61485]
[1780455942743,49.47,66522.28,7.2,0.51114,0.00016,20.61501]
[1780455942805,49.47,66522.28,7.2,0.51114,0.00016,20.61501]
[1780455942820,49.47,66522.28,7.2,0.51114,0.00016,20.61501]
[1780455943130,49.47,66522.13,7.2,0.51112,0.00016,20.615]
[1780455944187,49.47,66522.13,7.2,0.51112,0.00016,20.615]
[1780455945525,49.47,66517.35,7.2,0.51037,0.00016,20.61455]
[1780455946639,49.47,66516.4,7.2,0.51023,0.00016,20.61446]
[1780455950569,49.46,66511.59,7.2,0.50948,0.00016,20.61392]
[1780455952352,49.46,66511.59,7.2,0.50948,0.00016,20.61392]
[1780455952360,49.46,66511.59,7.2,0.50948,0.00016,20.61392]
[1780455952448,49.46,66512.17,7.2,0.50957,0.00016,20.61399]
[1780455953873,49.46,66513.23,7.2,0.50973,0.00016,20.61411]
[1780455954933,49.46,66514.76,7.2,0.50997,0.00016,20.61428]
[1780455954996,49.46,66514.76,7.2,0.50997,0.00016,20.61428]
[1780455955017,49.46,66514.76,7.2,0.50997,0.00016,20.61428]
[1780455955321,49.46,66514.76,7.2,0.50997,0.00016,20.61428]
[1780455955702,49.46,66516.72,7.2,0.51028,0.00016,20.61449]
[1780455956971,49.46,66517.25,7.2,0.51036,0.00016,20.61454]
[1780455957009,49.46,66517.25,7.2,0.51036,0.00016,20.61454]
[1780455958546,49.46,66517.51,7.2,0.5104,0.00016,20.61457]
[1780455959155,49.46,66517.51,7.2,0.5104,0.00016,20.61457]
[1780455959461,49.46,66517.51,7.2,0.5104,0.00016,20.61457]
[1780455961364,49.46,66518.11,7.2,0.51049,0.00016,20.61463]
[1780455961420,49.46,66518.11,7.2,0.51049,0.00016,20.61463]
[1780455961560,49.46,66518.4,7.2,0.51054,0.00016,20.61466]
[1780455962903,49.46,66519.34,7.2,0.51068,0.00016,20.61475]
[1780455964101,49.46,66520.65,7.2,0.51089,0.00016,20.61487]
[1780455964163,49.46,66520.65,7.2,0.51089,0.00016,20.61487]
[1780455964185,49.46,66520.65,7.2,0.51089,0.00016,20.61487]
[1780455964242,49.46,66520.65,7.2,0.51089,0.00016,20.61487]
[1780455964662,49.46,66519.98,7.2,0.51078,0.00016,20.61481]
[1780455964700,49.46,66519.98,7.2,0.51078,0.00016,20.61481]
[1780455964874,49.46,66519.98,7.2,0.51078,0.00016,20.61481]
[1780455965623,49.46,66517.47,7.2,0.51039,0.00016,20.61457]
[1780455967827,49.46,66513.72,7.2,0.50981,0.00016,20.61417]
[1780455967864,49.46,66513.9,7.2,0.50983,0.00016,20.61419]
[1780455971257,49.45,66512.39,7.2,0.5096,0.00016,20.61402]
[1780455972964,49.45,66514.42,7.2,0.50992,0.00016,20.61425]
[1780455974653,49.45,66515.66,7.2,0.51011,0.00016,20.61438]
[1780455974694,49.45,66515.66,7.2,0.51011,0.00016,20.61438]
[1780455974718,49.45,66515.66,7.2,0.51011,0.00016,20.61438]
[1780455974858,49.45,66515.66,7.2,0.51011,0.00016,20.61438]
[1780455975148,49.45,66515.66,7.2,0.51011,0.00016,20.61438]
[1780455976067,49.45,66506.58,7.2,0.50869,0.00016,20.61329]
[1780455977265,49.45,66506.58,7.2,0.50869,0.00016,20.61329]
[1780455981780,49.45,66502.15,7.2,0.508,0.00016,20.61267]
[1780455983034,49.45,66501.35,7.2,0.50788,0.00016,20.61255]
[1780455983214,49.45,66494.53,7.2,0.50681,0.00016,20.61145]
[1780455983803,49.45,66489.01,7.2,0.50595,0.00016,20.61045]
[1780455987233,49.46,66485.14,7.2,0.50535,0.00016,20.60969]
[1780455992611,49.47,66482.27,7.2,0.5049,0.00016,20.60585]
[1780455992653,49.47,66482.27,7.2,0.5049,0.00016,20.60585]
[1780455993231,49.47,66482.27,7.2,0.5049,0.00016,20.60585]
[1780455993313,49.47,66482.27,7.2,0.5049,0.00016,20.60585]
[1780455993389,49.47,66473.84,7.2,0.50358,0.00016,20.60396]
[1780455994139,49.47,66473.84,7.2,0.50358,0.00016,20.60396]
[1780455994833,49.47,66471.65,7.2,0.50324,0.00016,20.60343]
[1780455995609,49.47,66470.08,7.2,0.503,0.00016,20.60304]
[1780455997382,49.47,66470.03,7.2,0.50299,0.00016,20.60303]
[1780455997406,49.47,66470.03,7.2,0.50299,0.00016,20.60303]
[1780455997431,49.47,66470.56,7.2,0.50307,0.00016,20.60316]
[1780455998910,49.47,66476.62,7.2,0.50402,0.00016,20.60461]
[1780456003945,49.47,66476.74,7.2,0.50404,0.00016,20.60463]
[1780456008463,49.47,66476.27,7.2,0.50396,0.00016,20.60453]
[1780456011353,49.47,66473.02,7.2,0.50345,0.00016,20.60376]
[1780456012522,49.47,66479.34,7.2,0.50444,0.00016,20.60522]
[1780456013031,49.47,66479.34,7.2,0.50444,0.00016,20.60522]
[1780456014929,49.47,66483.73,7.2,0.50513,0.00016,20.60615]
[1780456016109,49.47,66482.52,7.2,0.50494,0.00016,20.6059]
[1780456017490,49.47,66479.75,7.2,0.50451,0.00016,20.60531]
[1780456017499,49.47,66488.6,7.2,0.50589,0.00016,20.60712]
[1780456019850,49.47,66491.51,7.2,0.50634,0.00016,20.60766]
[1780456023878,49.47,66489.9,7.2,0.50609,0.00016,20.60737]
[1780456029183,49.48,66493.02,7.2,0.50658,0.00016,20.60793]
[1780456029887,49.48,66491.69,7.2,0.50637,0.00016,20.60769]
[1780456030469,49.48,66491.69,7.2,0.50637,0.00016,20.60769]
[1780456034412,49.48,66486.91,7.2,0.50563,0.00016,20.60679]
[1780456040198,49.49,66486.81,7.2,0.50561,0.00016,20.60677]
[1780456043137,49.49,66487.52,7.2,0.50572,0.00016,20.60691]
[1780456045129,49.49,66491.14,7.2,0.50629,0.00016,20.60759]
[1780456045845,49.49,66490.7,7.2,0.50622,0.00016,20.60751]
[1780456046342,49.49,66490.7,7.2,0.50622,0.00016,20.60751]
[1780456048469,49.49,66485.99,7.2,0.50548,0.00016,20.60661]
[1780456052285,49.49,66481.01,7.2,0.50471,0.00016,20.60233]
[1780456056022,49.49,66478.71,7.2,0.50435,0.00016,20.60183]
[1780456059516,49.49,66472.6,7.2,0.50339,0.00016,20.60041]
[1780456065266,49.49,66472.52,7.2,0.50338,0.00016,20.60039]
[1780456073436,49.49,66472.27,7.2,0.50334,0.00016,20.60033]
[1780456079322,49.49,66470.96,7.2,0.50314,0.00016,20.60001]
[1780456080099,49.49,66469.82,7.2,0.50296,0.00016,20.59973]
[1780456081472,49.49,66467.41,7.2,0.50258,0.00016,20.59912]
[1780456081881,49.49,66467.12,7.2,0.50254,0.00016,20.59904]
[1780456084956,49.49,66472.21,7.2,0.50333,0.00016,20.60032]
[1780456090026,49.49,66468.71,7.2,0.50278,0.00016,20.59945]
[1780456093243,49.49,66471.9,7.2,0.50328,0.00016,20.60024]
[1780456093244,49.49,66471.9,7.2,0.50328,0.00016,20.60024]
[1780456096126,49.49,66472.66,7.2,0.5034,0.00016,20.60043]
[1780456099089,49.49,66475.38,7.2,0.50383,0.00016,20.60107]
[1780456104713,49.49,66471.61,7.2,0.50324,0.00016,20.60017]
[1780456105697,49.49,66471.75,7.2,0.50326,0.00016,20.60021]
[1780456106960,49.49,66469.63,7.2,0.50293,0.00016,20.59968]
[1780456106968,49.49,66469.63,7.2,0.50293,0.00016,20.59968]
[1780456107192,49.49,66469.63,7.2,0.50293,0.00016,20.59968]
[1780456107677,49.49,66469.13,7.2,0.50285,0.00016,20.59956]
[1780456109011,49.49,66469.1,7.2,0.50285,0.00016,20.59955]
[1780456109467,49.49,66469.1,7.2,0.50285,0.00016,20.59955]
[1780456109545,49.49,66469.1,7.2,0.50285,0.00016,20.59955]
[1780456109869,49.49,66466.63,7.2,0.50246,0.00016,20.59892]
[1780456112366,49.49,66464.31,7.2,0.5021,0.00016,20.59506]
[1780456112397,49.49,66464.31,7.2,0.5021,0.00016,20.59506]
[1780456112413,49.49,66464.31,7.2,0.5021,0.00016,20.59506]
[1780456112554,49.49,66464.31,7.2,0.5021,0.00016,20.59506]
[1780456112644,49.49,66464.31,7.2,0.5021,0.00016,20.59506]
[1780456112712,49.48,66456.99,7.2,0.50095,0.00016,20.59302]
[1780456112874,49.48,66456.99,7.2,0.50095,0.00016,20.59302]
[1780456112899,49.48,66456.99,7.2,0.50095,0.00016,20.59302]
[1780456112910,49.48,66456.99,7.2,0.50095,0.00016,20.59302]
[1780456113407,49.48,66456.99,7.2,0.50095,0.00016,20.59302]
[1780456114183,49.48,66455.02,7.2,0.50064,0.00016,20.59244]
[1780456114393,49.48,66455.02,7.2,0.50064,0.00016,20.59244]
[1780456114399,49.48,66455.02,7.2,0.50064,0.00016,20.59244]
[1780456114469,49.48,66455.02,7.2,0.50064,0.00016,20.59244]
[1780456115224,49.48,66453.23,7.2,0.50036,0.00016,20.5919]
[1780456116994,49.48,66451.44,7.2,0.50008,0.00016,20.59135]
[1780456117034,49.48,66451.44,7.2,0.50008,0.00016,20.59135]
[1780456117100,49.48,66451.44,7.2,0.50008,0.00016,20.59135]
[1780456117247,49.48,66451.44,7.2,0.50008,0.00016,20.59135]
[1780456117255,49.48,66451.44,7.2,0.50008,0.00016,20.59135]
[1780456117257,49.48,66451.44,7.2,0.50008,0.00016,20.59135]
[1780456117350,49.48,66451.44,7.2,0.50008,0.00016,20.59135]
[1780456117424,49.48,66451.44,7.2,0.50008,0.00016,20.59135]
[1780456117518,49.48,66451.44,7.2,0.50008,0.00016,20.59135]
[1780456117759,49.48,66444.53,7.2,0.49901,0.00016,20.58915]
[1780456118093,49.48,66444.53,7.2,0.49901,0.00016,20.58915]
[1780456118717,49.48,66444.53,7.2,0.49901,0.00016,20.58915]
[1780456118845,49.48,66444.53,7.2,0.49901,0.00016,20.58915]
[1780456118847,49.48,66444.53,7.2,0.49901,0.00016,20.58915]
[1780456118754,49.49,66439.55,7.2,0.49823,0.00016,20.58747]
[1780456119682,49.49,66439.55,7.2,0.49823,0.00016,20.58747]
[1780456119761,49.49,66435.71,7.2,0.49763,0.00016,20.58612]
[1780456121037,49.49,66433.65,7.2,0.49731,0.00016,20.58537]
[1780456121057,49.49,66433.65,7.2,0.49731,0.00016,20.58537]
[1780456123654,49.49,66433.99,7.2,0.49736,0.00016,20.5855]
[1780456123789,49.49,66435.11,7.2,0.49754,0.00016,20.5859]
[1780456124796,49.49,66443.11,7.2,0.49879,0.00016,20.58868]
[1780456124874,49.49,66443.11,7.2,0.49879,0.00016,20.58868]
[1780456127829,49.49,66449.84,7.2,0.49984,0.00016,20.59086]
[1780456128078,49.49,66448.98,7.2,0.4997,0.00016,20.59059]
[1780456128084,49.49,66448.98,7.2,0.4997,0.00016,20.59059]
[1780456128316,49.49,66448.98,7.2,0.4997,0.00016,20.59059]
[1780456128369,49.49,66448.98,7.2,0.4997,0.00016,20.59059]
[1780456129831,49.49,66442.5,7.2,0.49869,0.00016,20.58847]
[1780456130078,49.49,66442.5,7.2,0.49869,0.00016,20.58847]
[1780456131871,49.49,66443.62,7.2,0.49887,0.00016,20.58885]
[1780456132523,49.49,66442.54,7.2,0.4987,0.00016,20.58849]
[1780456134243,49.5,66442.45,7.2,0.49868,0.00016,20.58846]
[1780456135663,49.5,66439.11,7.2,0.49816,0.00016,20.58731]
[1780456136981,49.5,66435.63,7.2,0.49762,0.00016,20.58609]
[1780456139577,49.5,66434.54,7.2,0.49745,0.00016,20.5857]
[1780456139960,49.5,66433.89,7.2,0.49735,0.00016,20.58546]
[1780456140494,49.5,66433.89,7.2,0.49735,0.00016,20.58546]
[1780456140807,49.5,66433.89,7.2,0.49735,0.00016,20.58546]
[1780456141296,49.5,66435.99,7.2,0.49768,0.00016,20.58622]
[1780456141560,49.5,66435.99,7.2,0.49768,0.00016,20.58622]
[1780456141925,49.5,66434.31,7.2,0.49742,0.00016,20.58561]
[1780456144154,49.5,66433.99,7.2,0.49737,0.00016,20.5855]
[1780456146244,49.51,66436.46,7.2,0.49775,0.00016,20.58639]
[1780456146321,49.51,66442.07,7.2,0.49863,0.00016,20.58833]
[1780456148309,49.51,66441.92,7.2,0.49861,0.00016,20.58828]
[1780456149215,49.51,66442.16,7.2,0.49864,0.00016,20.58836]
[1780456149781,49.51,66442.16,7.2,0.49864,0.00016,20.58836]
[1780456149874,49.51,66442.25,7.2,0.49866,0.00016,20.58839]
[1780456150137,49.51,66442.25,7.2,0.49866,0.00016,20.58839]
[1780456150452,49.51,66442.25,7.2,0.49866,0.00016,20.58839]
[1780456150651,49.51,66437.32,7.2,0.49789,0.00016,20.58669]
[1780456151630,49.51,66437.32,7.2,0.49789,0.00016,20.58669]
[1780456151684,49.51,66432.02,7.2,0.49706,0.00016,20.58478]
[1780456152919,49.51,66428.73,7.2,0.49655,0.00016,20.58355]
[1780456153467,49.51,66428.73,7.2,0.49655,0.00016,20.58355]
[1780456153629,49.51,66428.73,7.2,0.49655,0.00016,20.58355]
[1780456154389,49.51,66429.96,7.2,0.49674,0.00016,20.58401]
[1780456155870,49.51,66431.3,7.2,0.49695,0.00016,20.58451]
[1780456156846,49.51,66429.4,7.2,0.49665,0.00016,20.5838]
[1780456157040,49.51,66428.25,7.2,0.49647,0.00016,20.58336]
[1780456157535,49.51,66428.25,7.2,0.49647,0.00016,20.58336]
[1780456157769,49.51,66428.25,7.2,0.49647,0.00016,20.58336]
[1780456159473,49.52,66433.61,7.2,0.49731,0.00016,20.58536]
[1780456163531,49.52,66429.3,7.2,0.49664,0.00016,20.58376]
[1780456167099,49.52,66422.76,7.2,0.49562,0.00016,20.58123]
[1780456172134,49.53,66425.37,7.2,0.49603,0.00016,20.57901]
[1780456177299,49.53,66426.87,7.2,0.49626,0.00016,20.57959]
[1780456182764,49.54,66424.88,7.2,0.49595,0.00016,20.57882]
[1780456186715,49.54,66421.05,7.2,0.49536,0.00016,20.5773]
[1780456187438,49.54,66421.39,7.2,0.49541,0.00016,20.57743]
[1780456187674,49.54,66421.39,7.2,0.49541,0.00016,20.57743]
[1780456187697,49.54,66411.69,7.2,0.4939,0.00016,20.57338]
[1780456188924,49.54,66406.54,7.2,0.49309,0.00016,20.57111]
[1780456189863,49.54,66406.54,7.2,0.49309,0.00016,20.57111]
[1780456190797,49.55,66405.09,7.2,0.49287,0.00016,20.57046]
[1780456190832,49.55,66405.09,8.0,0.49287,0.00016,20.57046]
[1780456191025,49.55,66403.8,8.0,0.49267,0.00016,20.56987]
[1780456191249,49.55,66403.8,8.0,0.49267,0.00016,20.56987]
[1780456191710,49.55,66403.8,8.0,0.49267,0.00016,20.56987]
[1780456191723,49.55,66403.8,8.0,0.49267,0.00016,20.56987]
[1780456191823,49.54,66363.34,8.0,0.48635,0.00016,20.54877]
[1780456192275,49.54,66363.34,8.0,0.48635,0.00016,20.54877]
[1780456192427,49.54,66363.34,8.0,0.48635,0.00016,20.54877]
[1780456192435,49.54,66363.34,8.0,0.48635,0.00016,20.54877]
[1780456192539,49.54,66363.34,8.0,0.48635,0.00016,20.54877]
[1780456192554,49.54,66363.34,8.0,0.48635,0.00016,20.54877]
[1780456192634,49.54,66363.34,8.0,0.48635,0.00016,20.54877]
[1780456192780,49.54,66311.61,8.0,0.47827,0.00016,20.5143]
[1780456193081,49.54,66311.61,8.0,0.47827,0.00016,20.5143]
[1780456193233,49.54,66311.61,8.0,0.47827,0.00016,20.5143]
[1780456193785,49.54,66311.61,8.0,0.47827,0.00016,20.5143]
[1780456193908,49.54,66311.61,8.0,0.47827,0.00016,20.5143]
[1780456193972,49.58,66313.84,8.0,0.47864,0.00016,20.51603]
[1780456194393,49.58,66313.84,8.0,0.47864,0.00016,20.51603]
[1780456194443,49.58,66313.84,8.0,0.47864,0.00016,20.51603]
[1780456194483,49.58,66313.84,8.0,0.47864,0.00016,20.51603]
[1780456194537,49.58,66313.84,8.0,0.47864,0.00016,20.51603]
[1780456194721,49.58,66315.76,8.0,0.47894,0.00016,20.51744]
[1780456195918,49.58,66322.18,8.0,0.47995,0.00016,20.52209]
[1780456196421,49.58,66322.18,8.0,0.47995,0.00016,20.52209]
[1780456196461,49.58,66322.18,8.0,0.47995,0.00016,20.52209]
[1780456196863,49.58,66322.18,8.0,0.47995,0.00016,20.52209]
[1780456197133,49.58,66323.63,8.0,0.48017,0.00016,20.52313]
[1780456197445,49.58,66323.63,8.0,0.48017,0.00016,20.52313]
[1780456197484,49.58,66321.07,8.0,0.47977,0.00016,20.5213]
[1780456198424,49.58,66321.07,8.0,0.47977,0.00016,20.5213]
[1780456198953,49.58,66321.07,8.0,0.47977,0.00016,20.5213]
[1780456198957,49.58,66321.07,8.0,0.47977,0.00016,20.5213]
[1780456198964,49.58,66321.07,8.0,0.47977,0.00016,20.5213]
[1780456199165,49.58,66321.01,8.0,0.47976,0.00016,20.52126]
[1780456199189,49.58,66321.01,8.0,0.47976,0.00016,20.52126]
[1780456199347,49.58,66321.01,8.0,0.47976,0.00016,20.52126]
[1780456201045,49.58,66321.1,8.0,0.47978,0.00016,20.52132]
[1780456201167,49.58,66321.1,8.0,0.47978,0.00016,20.52132]
[1780456201426,49.58,66321.1,8.0,0.47978,0.00016,20.52132]
[1780456201468,49.58,66321.1,8.0,0.47978,0.00016,20.52132]
[1780456201593,49.58,66321.1,8.0,0.47978,0.00016,20.52132]
[1780456201599,49.58,66321.1,8.0,0.47978,0.00016,20.52132]
[1780456201689,49.58,66321.1,8.0,0.47978,0.00016,20.52132]
[1780456201744,49.58,66321.1,8.0,0.47978,0.00016,20.52132]
[1780456201799,49.58,66321.1,8.0,0.47978,0.00016,20.52132]
[1780456201848,49.58,66326.88,8.0,0.48068,0.00016,20.52541]
[1780456202057,49.58,66326.88,8.0,0.48068,0.00016,20.52541]
[1780456202649,49.58,66326.88,8.0,0.48068,0.00016,20.52541]
[1780456203339,49.58,66330.6,8.0,0.48126,0.00016,20.52799]
[1780456203510,49.58,66330.6,8.0,0.48126,0.00016,20.52799]
[1780456203526,49.58,66330.6,8.0,0.48126,0.00016,20.52799]
[1780456203663,49.58,66330.6,8.0,0.48126,0.00016,20.52799]
[1780456203685,49.58,66330.6,8.0,0.48126,0.00016,20.52799]
[1780456203737,49.58,66330.6,8.0,0.48126,0.00016,20.52799]
[1780456203798,49.58,66330.6,8.0,0.48126,0.00016,20.52799]
[1780456204088,49.58,66328.93,8.0,0.481,0.00016,20.52684]
[1780456204338,49.58,66328.93,8.0,0.481,0.00016,20.52684]
[1780456204785,49.58,66322.34,8.0,0.47997,0.00016,20.52221]
[1780456205594,49.58,66322.34,8.0,0.47997,0.00016,20.52221]
[1780456205639,49.58,66322.34,8.0,0.47997,0.00016,20.52221]
[1780456205777,49.58,66322.34,8.0,0.47997,0.00016,20.52221]
[1780456206408,49.58,66320.06,8.0,0.47962,0.00016,20.52058]
[1780456206881,49.58,66320.06,8.0,0.47962,0.00016,20.52058]
[1780456206423,49.58,66328.02,8.0,0.48086,0.00016,20.52621]
[1780456207600,49.58,66328.02,8.0,0.48086,0.00016,20.52621]
[1780456207652,49.58,66336.6,8.0,0.4822,0.00016,20.53206]
[1780456208825,49.58,66336.6,8.0,0.4822,0.00016,20.53206]
[1780456208832,49.58,66336.6,8.0,0.4822,0.00016,20.53206]
[1780456208884,49.58,66336.6,8.0,0.4822,0.00016,20.53206]
[1780456208922,49.58,66338.3,8.0,0.48246,0.00016,20.53319]
[1780456209524,49.58,66338.3,8.0,0.48246,0.00016,20.53319]
[1780456209528,49.58,66338.3,8.0,0.48246,0.00016,20.53319]
[1780456209647,49.58,66338.3,8.0,0.48246,0.00016,20.53319]
[1780456209689,49.58,66338.3,8.0,0.48246,0.00016,20.53319]
[1780456209749,49.58,66338.3,8.0,0.48246,0.00016,20.53319]
[1780456209899,49.58,66338.3,8.0,0.48246,0.00016,20.53319]
[1780456210018,49.58,66338.3,8.0,0.48246,0.00016,20.53319]
[1780456210025,49.58,66338.3,8.0,0.48246,0.00016,20.53319]
[1780456209767,49.58,66337.77,8.0,0.48238,0.00016,20.53284]
[1780456210072,49.58,66337.77,8.0,0.48238,0.00016,20.53284]
[1780456210430,49.58,66337.77,8.0,0.48238,0.00016,20.53284]
[1780456210481,49.58,66337.77,8.0,0.48238,0.00016,20.53284]
[1780456210732,49.58,66337.77,8.0,0.48238,0.00016,20.53284]
[1780456210854,49.58,66337.77,8.0,0.48238,0.00016,20.53284]
[1780456210945,49.59,66353.55,8.0,0.48485,0.00016,20.54295]
[1780456210994,49.59,66353.55,8.0,0.48485,0.00016,20.54295]
[1780456211036,49.59,66353.55,8.0,0.48485,0.00016,20.54295]
[1780456211089,49.59,66353.55,8.0,0.48485,0.00016,20.54295]
[1780456211167,49.59,66353.55,8.0,0.48485,0.00016,20.54295]
[1780456211384,49.59,66353.55,8.0,0.48485,0.00016,20.54295]
[1780456211398,49.59,66353.55,8.0,0.48485,0.00016,20.54295]
[1780456211517,49.59,66353.55,8.0,0.48485,0.00016,20.54295]
[1780456211622,49.59,66353.55,8.0,0.48485,0.00016,20.54295]
[1780456211727,49.59,66353.55,8.0,0.48485,0.00016,20.54295]
[1780456211921,49.59,66360.42,8.0,0.48592,0.00016,20.5471]
[1780456213512,49.59,66357.81,8.0,0.48551,0.00016,20.54554]
[1780456213941,49.59,66357.81,8.0,0.48551,0.00016,20.54554]
[1780456213980,49.59,66357.81,8.0,0.48551,0.00016,20.54554]
[1780456216769,49.59,66359.99,8.0,0.48585,0.00016,20.54685]
[1780456217150,49.59,66363.34,8.0,0.48638,0.00016,20.54882]
[1780456217199,49.59,66363.34,8.0,0.48638,0.00016,20.54882]
[1780456217201,49.59,66363.34,8.0,0.48638,0.00016,20.54882]
[1780456217314,49.59,66363.34,8.0,0.48638,0.00016,20.54882]
[1780456217591,49.59,66363.34,8.0,0.48638,0.00016,20.54882]
[1780456217792,49.59,66363.34,8.0,0.48638,0.00016,20.54882]
[1780456217890,49.59,66368.23,8.0,0.48714,0.00016,20.55164]
[1780456218366,49.59,66368.23,8.0,0.48714,0.00016,20.55164]
[1780456219630,49.59,66371.45,8.0,0.48764,0.00016,20.55346]
[1780456219661,49.59,66371.45,8.0,0.48764,0.00016,20.55346]
[1780456219709,49.59,66371.45,8.0,0.48764,0.00016,20.55346]
[1780456219810,49.59,66371.45,8.0,0.48764,0.00016,20.55346]
[1780456220355,49.6,66374.84,8.0,0.48817,0.00016,20.55534]
[1780456221320,49.6,66373.48,8.0,0.48796,0.00016,20.55459]
[1780456221873,49.6,66373.48,8.0,0.48796,0.00016,20.55459]
[1780456222405,49.6,66376.4,8.0,0.48842,0.00016,20.55619]
[1780456223415,49.6,66379.86,8.0,0.48896,0.00016,20.55805]
[1780456223467,49.6,66379.86,8.0,0.48896,0.00016,20.55805]
[1780456223582,49.6,66379.86,8.0,0.48896,0.00016,20.55805]
[1780456224147,49.6,66381.07,8.0,0.48915,0.00016,20.55869]
[1780456224170,49.6,66381.07,8.0,0.48915,0.00016,20.55869]
[1780456224874,49.6,66381.07,8.0,0.48915,0.00016,20.55869]
[1780456225464,49.6,66385.28,8.0,0.4898,0.00016,20.56089]
[1780456226176,49.6,66386.49,8.0,0.48999,0.00016,20.56151]
[1780456226313,49.6,66386.49,8.0,0.48999,0.00016,20.56151]
[1780456226376,49.6,66386.49,8.0,0.48999,0.00016,20.56151]
[1780456226546,49.6,66386.49,8.0,0.48999,0.00016,20.56151]
[1780456226607,49.6,66386.49,8.0,0.48999,0.00016,20.56151]
[1780456226870,49.6,66386.49,8.0,0.48999,0.00016,20.56151]
[1780456226912,49.6,66386.49,8.0,0.48999,0.00016,20.56151]
[1780456226901,49.6,66393.15,8.0,0.49103,0.00016,20.56485]
[1780456227146,49.6,66393.15,8.0,0.49103,0.00016,20.56485]
[1780456227396,49.6,66393.15,8.0,0.49103,0.00016,20.56485]
[1780456227893,49.6,66393.15,8.0,0.49103,0.00016,20.56485]
[1780456227900,49.6,66393.15,8.0,0.49103,0.00016,20.56485]
[1780456227928,49.6,66393.15,8.0,0.49103,0.00016,20.56485]
[1780456227906,49.61,66399.86,8.0,0.49208,0.00016,20.56807]
[1780456228147,49.61,66399.86,8.0,0.49208,0.00016,20.56807]
[1780456228204,49.61,66399.86,8.0,0.49208,0.00016,20.56807]
[1780456228548,49.61,66399.86,8.0,0.49208,0.00016,20.56807]
[1780456228553,49.61,66399.86,8.0,0.49208,0.00016,20.56807]
[1780456228659,49.61,66399.86,8.0,0.49208,0.00016,20.56807]
[1780456228663,49.61,66399.86,8.0,0.49208,0.00016,20.56807]
[1780456228691,49.61,66399.86,8.0,0.49208,0.00016,20.56807]
[1780456228811,49.61,66399.86,8.0,0.49208,0.00016,20.56807]
[1780456228880,49.61,66399.86,8.0,0.49208,0.00016,20.56807]
[1780456228987,49.61,66399.86,8.0,0.49208,0.00016,20.56807]
[1780456229103,49.61,66401.57,8.0,0.49235,0.00016,20.56887]
[1780456229167,49.61,66401.57,8.0,0.49235,0.00016,20.56887]
[1780456229296,49.61,66401.57,8.0,0.49235,0.00016,20.56887]
[1780456229388,49.61,66401.57,8.0,0.49235,0.00016,20.56887]
[1780456229450,49.61,66401.57,8.0,0.49235,0.00016,20.56887]
[1780456229565,49.61,66401.57,8.0,0.49235,0.00016,20.56887]
[1780456229617,49.61,66401.57,8.0,0.49235,0.00016,20.56887]
[1780456229701,49.61,66401.57,8.0,0.49235,0.00016,20.56887]
[1780456229912,49.61,66401.57,8.0,0.49235,0.00016,20.56887]
[1780456229990,49.61,66401.57,8.0,0.49235,0.00016,20.56887]
[1780456230233,49.61,66398.46,8.0,0.49186,0.00016,20.56741]
[1780456230734,49.61,66398.46,8.0,0.49186,0.00016,20.56741]
[1780456231660,49.61,66396.47,8.0,0.49155,0.00016,20.56646]
[1780456231997,49.61,66396.47,8.0,0.49155,0.00016,20.56646]
[1780456232903,49.61,66400.88,8.0,0.49224,0.00016,20.5653]
[1780456232974,49.61,66400.88,8.0,0.49224,0.00016,20.5653]
[1780456233126,49.61,66398.23,8.0,0.49183,0.00016,20.56406]
[1780456233237,49.61,66398.23,8.0,0.49183,0.00016,20.56406]
[1780456233328,49.61,66398.23,8.0,0.49183,0.00016,20.56406]
[1780456233404,49.61,66398.23,8.0,0.49183,0.00016,20.56406]
[1780456233874,49.61,66398.23,8.0,0.49183,0.00016,20.56406]
[1780456233905,49.61,66389.81,8.0,0.49051,0.00016,20.55995]
[1780456234263,49.61,66389.81,8.0,0.49051,0.00016,20.55995]
[1780456234999,49.61,66389.81,8.0,0.49051,0.00016,20.55995]
[1780456235014,49.61,66389.81,8.0,0.49051,0.00016,20.55995]
[1780456235003,49.62,66380.41,8.0,0.48905,0.00016,20.55511]
[1780456235588,49.62,66380.41,8.0,0.48905,0.00016,20.55511]
[1780456235709,49.62,66380.41,8.0,0.48905,0.00016,20.55511]
[1780456235860,49.62,66370.82,8.0,0.48755,0.00016,20.54988]
[1780456236539,49.62,66370.82,8.0,0.48755,0.00016,20.54988]
[1780456236803,49.62,66370.82,8.0,0.48755,0.00016,20.54988]
[1780456236855,49.62,66370.82,8.0,0.48755,0.00016,20.54988]
[1780456236929,49.62,66370.82,8.0,0.48755,0.00016,20.54988]
[1780456236953,49.62,66370.82,8.0,0.48755,0.00016,20.54988]
[1780456236976,49.62,66370.82,8.0,0.48755,0.00016,20.54988]
[1780456236928,49.62,66364.04,8.0,0.4865,0.00016,20.54601]
[1780456237053,49.62,66364.04,8.0,0.4865,0.00016,20.54601]
[1780456237226,49.62,66364.04,8.0,0.4865,0.00016,20.54601]
[1780456237431,49.62,66364.04,8.0,0.4865,0.00016,20.54601]
[1780456237617,49.62,66373.35,8.0,0.48795,0.00016,20.55129]
[1780456238081,49.62,66373.35,8.0,0.48795,0.00016,20.55129]
[1780456238489,49.62,66373.35,8.0,0.48795,0.00016,20.55129]
[1780456238624,49.62,66381.78,8.0,0.48926,0.00016,20.55583]
[1780456239061,49.62,66381.78,8.0,0.48926,0.00016,20.55583]
[1780456239750,49.62,66381.78,8.0,0.48926,0.00016,20.55583]
[1780456239943,49.62,66381.78,8.0,0.48926,0.00016,20.55583]
[1780456239948,49.62,66381.78,8.0,0.48926,0.00016,20.55583]
[1780456239992,49.62,66381.78,8.0,0.48926,0.00016,20.55583]
[1780456240007,49.62,66381.78,8.0,0.48926,0.00016,20.55583]
[1780456240007,49.62,66382.17,8.0,0.48932,0.00016,20.55604]
[1780456240394,49.62,66382.17,8.0,0.48932,0.00016,20.55604]
[1780456240442,49.62,66382.17,8.0,0.48932,0.00016,20.55604]
[1780456241002,49.62,66382.17,8.0,0.48932,0.00016,20.55604]
[1780456240638,49.62,66377.35,8.0,0.48857,0.00016,20.55347]
[1780456241645,49.62,66372.94,8.0,0.48789,0.00016,20.55106]
[1780456243516,49.62,66373.18,8.0,0.48792,0.00016,20.5512]
[1780456243684,49.62,66373.18,8.0,0.48792,0.00016,20.5512]
[1780456243701,49.62,66373.18,8.0,0.48792,0.00016,20.5512]
[1780456243829,49.62,66373.18,8.0,0.48792,0.00016,20.5512]
[1780456243853,49.62,66373.18,8.0,0.48792,0.00016,20.5512]
[1780456244173,49.62,66374.93,8.0,0.4882,0.00016,20.55216]
[1780456244510,49.62,66374.93,8.0,0.4882,0.00016,20.55216]
[1780456244771,49.62,66374.93,8.0,0.4882,0.00016,20.55216]
[1780456244978,49.62,66374.93,8.0,0.4882,0.00016,20.55216]
[1780456245007,49.62,66394.3,8.0,0.49122,0.00016,20.56217]
[1780456245381,49.62,66394.3,8.0,0.49122,0.00016,20.56217]
[1780456245699,49.62,66394.3,8.0,0.49122,0.00016,20.56217]
[1780456245722,49.62,66394.3,8.0,0.49122,0.00016,20.56217]
[1780456245893,49.62,66399.48,8.0,0.49202,0.00016,20.56465]
[1780456246347,49.62,66399.48,8.0,0.49202,0.00016,20.56465]
[1780456246390,49.62,66399.48,8.0,0.49202,0.00016,20.56465]
[1780456246553,49.62,66399.48,8.0,0.49202,0.00016,20.56465]
[1780456246691,49.62,66399.48,8.0,0.49202,0.00016,20.56465]
[1780456246739,49.62,66400.48,8.0,0.49218,0.00016,20.56512]
[1780456247862,49.62,66400.48,8.0,0.49218,0.00016,20.56512]
[1780456247880,49.62,66394.74,8.0,0.49129,0.00016,20.56239]
[1780456248527,49.62,66394.74,8.0,0.49129,0.00016,20.56239]
[1780456249256,49.62,66393.59,8.0,0.49111,0.00016,20.56183]
[1780456250626,49.62,66392.31,8.0,0.49091,0.00016,20.5612]
[1780456251282,49.63,66392.19,8.0,0.49089,0.00016,20.56114]
[1780456251461,49.63,66392.19,8.0,0.49089,0.00016,20.56114]
[1780456251806,49.63,66392.19,8.0,0.49089,0.00016,20.56114]
[1780456251876,49.63,66392.19,8.0,0.49089,0.00016,20.56114]
[1780456253191,49.63,66387.74,8.0,0.4902,0.00016,20.55892]
[1780456253237,49.63,66387.74,8.0,0.4902,0.00016,20.55892]
[1780456253254,49.63,66387.74,8.0,0.4902,0.00016,20.55892]
[1780456253309,49.63,66387.74,8.0,0.4902,0.00016,20.55892]
[1780456253800,49.63,66387.74,8.0,0.4902,0.00016,20.55892]
[1780456253989,49.63,66387.74,8.0,0.4902,0.00016,20.55892]
[1780456253995,49.63,66387.74,8.0,0.4902,0.00016,20.55892]
[1780456254043,49.63,66387.74,8.0,0.4902,0.00016,20.55892]
[1780456255191,49.63,66387.49,8.0,0.49016,0.00016,20.55879]
[1780456256733,49.63,66387.5,8.0,0.49016,0.00016,20.5588]
[1780456257830,49.63,66389.57,8.0,0.49048,0.00016,20.55984]
[1780456257961,49.63,66389.57,8.0,0.49048,0.00016,20.55984]
[1780456258216,49.64,66390.01,8.0,0.49055,0.00016,20.56006]
[1780456258319,49.64,66390.01,8.0,0.49055,0.00016,20.56006]
[1780456258532,49.64,66390.01,8.0,0.49055,0.00016,20.56006]
[1780456258581,49.64,66390.01,8.0,0.49055,0.00016,20.56006]
[1780456258874,49.64,66390.01,8.0,0.49055,0.00016,20.56006]
[1780456258896,49.64,66379.81,8.0,0.48896,0.00016,20.5548]
[1780456259774,49.64,66371.59,8.0,0.48768,0.00016,20.55032]
[1780456260494,49.64,66371.59,8.0,0.48768,0.00016,20.55032]
[1780456260548,49.64,66371.59,8.0,0.48768,0.00016,20.55032]
[1780456260586,49.64,66371.59,8.0,0.48768,0.00016,20.55032]
[1780456260714,49.64,66371.59,8.0,0.48768,0.00016,20.55032]
[1780456262029,49.64,66362.86,8.0,0.48632,0.00016,20.54534]
[1780456264971,49.64,66360.03,8.0,0.48588,0.00016,20.54367]
[1780456265055,49.64,66360.03,8.0,0.48588,0.00016,20.54367]
[1780456265051,49.64,66357.96,8.0,0.48556,0.00016,20.54243]
[1780456265222,49.64,66357.96,8.0,0.48556,0.00016,20.54243]
[1780456265264,49.64,66357.96,8.0,0.48556,0.00016,20.54243]
[1780456266092,49.64,66357.96,8.0,0.48556,0.00016,20.54243]
[1780456265829,49.64,66359.81,8.0,0.48585,0.00016,20.54354]
[1780456266150,49.64,66359.81,8.0,0.48585,0.00016,20.54354]
[1780456267055,49.64,66359.81,8.0,0.48585,0.00016,20.54354]
[1780456266944,49.64,66372.23,8.0,0.48778,0.00016,20.55068]
[1780456268114,49.64,66372.23,8.0,0.48778,0.00016,20.55068]
[1780456268666,49.64,66374.13,8.0,0.48808,0.00016,20.55173]
[1780456268713,49.64,66374.13,8.0,0.48808,0.00016,20.55173]
[1780456268742,49.64,66374.13,8.0,0.48808,0.00016,20.55173]
[1780456270725,49.64,66370.45,8.0,0.48751,0.00016,20.54969]
[1780456272111,49.64,66371.31,8.0,0.48764,0.00016,20.55017]
[1780456273056,49.64,66371.77,8.0,0.48771,0.00016,20.55043]
[1780456272879,49.64,66363.72,8.0,0.48646,0.00016,20.54584]
[1780456273834,49.64,66363.72,8.0,0.48646,0.00016,20.54584]
[1780456273886,49.64,66358.13,8.0,0.48559,0.00016,20.54254]
[1780456275805,49.64,66359.55,8.0,0.48581,0.00016,20.54339]
[1780456275960,49.64,66359.55,8.0,0.48581,0.00016,20.54339]
[1780456276364,49.64,66361.56,8.0,0.48612,0.00016,20.54458]
[1780456277411,49.64,66361.43,8.0,0.4861,0.00016,20.5445]
[1780456278027,49.64,66346.88,8.0,0.48384,0.00016,20.5356]
[1780456278921,49.64,66340.55,8.0,0.48285,0.00016,20.53152]
[1780456280935,49.64,66349.73,8.0,0.48428,0.00016,20.53739]
[1780456281378,49.64,66349.73,8.0,0.48428,0.00016,20.53739]
[1780456283415,49.64,66350.76,8.0,0.48444,0.00016,20.53804]
[1780456284361,49.64,66352.97,8.0,0.48479,0.00016,20.53941]
[1780456286199,49.65,66349.34,8.0,0.48422,0.00016,20.53715]
[1780456291300,49.64,66348.94,8.0,0.48415,0.00016,20.53365]
[1780456291397,49.64,66348.94,8.0,0.48415,0.00016,20.53365]
[1780456291403,49.64,66348.94,8.0,0.48415,0.00016,20.53365]
[1780456292022,49.64,66348.62,8.0,0.4841,0.00016,20.53345]
[1780456292446,49.64,66348.62,8.0,0.4841,0.00016,20.53345]
[1780456292454,49.64,66348.62,8.0,0.4841,0.00016,20.53345]
[1780456293134,49.64,66350.03,8.0,0.48432,0.00016,20.53433]
[1780456294896,49.64,66351.43,8.0,0.48454,0.00016,20.5352]
[1780456294905,49.64,66351.43,8.0,0.48454,0.00016,20.5352]
[1780456295035,49.64,66350.82,8.0,0.48444,0.00016,20.53482]
[1780456295352,49.64,66350.82,8.0,0.48444,0.00016,20.53482]
[1780456296041,49.64,66343.51,8.0,0.48331,0.00016,20.53019]
[1780456297716,49.64,66347.04,8.0,0.48385,0.00016,20.53245]
[1780456298056,49.64,66347.61,8.0,0.48394,0.00016,20.53281]
[1780456299099,49.64,66347.61,8.0,0.48394,0.00016,20.53281]
[1780456299418,49.64,66348.72,8.0,0.48412,0.00016,20.53351]
[1780456299520,49.64,66348.72,8.0,0.48412,0.00016,20.53351]
[1780456300071,49.64,66344.56,8.0,0.48347,0.00016,20.53086]
[1780456300973,49.64,66344.56,8.0,0.48347,0.00016,20.53086]
[1780456301939,49.64,66343.42,8.0,0.48329,0.00016,20.53013]
[1780456301959,49.64,66343.42,8.0,0.48329,0.00016,20.53013]
[1780456302030,49.64,66343.42,8.0,0.48329,0.00016,20.53013]
[1780456302243,49.64,66342.23,8.0,0.4831,0.00016,20.52935]
[1780456302250,49.64,66342.23,8.0,0.4831,0.00016,20.52935]
[1780456302596,49.64,66342.23,8.0,0.4831,0.00016,20.52935]
[1780456302608,49.64,66342.23,8.0,0.4831,0.00016,20.52935]
[1780456302693,49.64,66342.23,8.0,0.4831,0.00016,20.52935]
[1780456302748,49.64,66342.23,8.0,0.4831,0.00016,20.52935]
[1780456302754,49.64,66342.23,8.0,0.4831,0.00016,20.52935]
[1780456303163,49.64,66349.18,8.0,0.48419,0.00016,20.53379]
[1780456303409,49.64,66349.18,8.0,0.48419,0.00016,20.53379]
[1780456303695,49.64,66349.18,8.0,0.48419,0.00016,20.53379]
[1780456303800,49.64,66349.18,8.0,0.48419,0.00016,20.53379]
[1780456303940,49.64,66349.18,8.0,0.48419,0.00016,20.53379]
[1780456304099,49.64,66357.12,8.0,0.48542,0.00016,20.53868]
[1780456305954,49.64,66358.11,8.0,0.48558,0.00016,20.53927]
[1780456306104,49.64,66358.11,8.0,0.48558,0.00016,20.53927]
[1780456306921,49.64,66359.0,8.0,0.48572,0.00016,20.53981]
[1780456308380,49.64,66359.37,8.0,0.48578,0.00016,20.54003]
[1780456308464,49.64,66359.37,8.0,0.48578,0.00016,20.54003]
[1780456308880,49.64,66359.37,8.0,0.48578,0.00016,20.54003]
[1780456309134,49.64,66365.21,8.0,0.48669,0.00016,20.54346]
[1780456310141,49.64,66369.94,8.0,0.48742,0.00016,20.54616]
[1780456310356,49.64,66369.94,8.0,0.48742,0.00016,20.54616]
[1780456310806,49.64,66369.94,8.0,0.48742,0.00016,20.54616]
[1780456310873,49.64,66369.94,8.0,0.48742,0.00016,20.54616]
[1780456310880,49.64,66369.94,8.0,0.48742,0.00016,20.54616]
[1780456312370,49.64,66371.88,8.0,0.48773,0.00016,20.54724]
[1780456313166,49.64,66371.88,8.0,0.48773,0.00016,20.54724]
[1780456313175,49.64,66372.64,8.0,0.48785,0.00016,20.54767]
[1780456314206,49.64,66372.96,8.0,0.4879,0.00016,20.54784]
[1780456314523,49.64,66372.96,8.0,0.4879,0.00016,20.54784]
[1780456315306,49.64,66375.23,8.0,0.48825,0.00016,20.54909]
[1780456315356,49.64,66375.23,8.0,0.48825,0.00016,20.54909]
[1780456315500,49.65,66371.78,8.0,0.48771,0.00016,20.54719]
[1780456316405,49.64,66364.36,8.0,0.48656,0.00016,20.54297]
[1780456318302,49.64,66363.81,8.0,0.48647,0.00016,20.54265]
[1780456318387,49.64,66363.81,8.0,0.48647,0.00016,20.54265]
[1780456320506,49.65,66355.63,8.0,0.4852,0.00016,20.53779]
[1780456321217,49.65,66355.63,8.0,0.4852,0.00016,20.53779]
[1780456322352,49.65,66359.64,8.0,0.48582,0.00016,20.5402]
[1780456322358,49.65,66364.78,8.0,0.48662,0.00016,20.54321]
[1780456323701,49.65,66364.78,8.0,0.48662,0.00016,20.54321]
[1780456325113,49.65,66368.11,8.0,0.48714,0.00016,20.54512]
[1780456327248,49.65,66361.66,8.0,0.48614,0.00016,20.54139]
[1780456327725,49.65,66361.66,8.0,0.48614,0.00016,20.54139]
[1780456334310,49.65,66358.65,8.0,0.48567,0.00016,20.53961]
[1780456339575,49.65,66357.72,8.0,0.48552,0.00016,20.53905]
[1780456345388,49.65,66358.85,8.0,0.4857,0.00016,20.53973]
[1780456349416,49.65,66352.15,8.0,0.48466,0.00016,20.53566]
[1780456352946,49.65,66346.86,8.0,0.48383,0.00016,20.52909]
[1780456356814,49.65,66349.4,8.0,0.48422,0.00016,20.53069]
[1780456356819,49.65,66349.4,8.0,0.48422,0.00016,20.53069]
[1780456358936,49.65,66356.05,8.0,0.48526,0.00016,20.53479]
[1780456359911,49.65,66356.67,8.0,0.48536,0.00016,20.53517]
[1780456361500,49.65,66350.48,8.0,0.48439,0.00016,20.53137]
[1780456362906,49.65,66350.48,8.0,0.48439,0.00016,20.53137]
[1780456362912,49.65,66350.48,8.0,0.48439,0.00016,20.53137]
[1780456362991,49.65,66349.79,8.0,0.48428,0.00016,20.53094]
[1780456363709,49.65,66349.79,8.0,0.48428,0.00016,20.53094]
[1780456365143,49.65,66348.18,8.0,0.48403,0.00016,20.52993]
[1780456365691,49.65,66346.89,8.0,0.48383,0.00016,20.52911]
[1780456371570,49.65,66348.29,8.0,0.48405,0.00016,20.52999]
[1780456374772,49.65,66348.76,8.0,0.48412,0.00016,20.53029]
[1780456379383,49.64,66345.57,8.0,0.48362,0.00016,20.52826]
[1780456379915,49.64,66345.57,8.0,0.48362,0.00016,20.52826]
[1780456380761,49.64,66345.04,8.0,0.48354,0.00016,20.52792]
[1780456381033,49.64,66345.04,8.0,0.48354,0.00016,20.52792]
[1780456381295,49.64,66344.37,8.0,0.48343,0.00016,20.52749]
[1780456381694,49.64,66344.37,8.0,0.48343,0.00016,20.52749]
[1780456382943,49.64,66348.49,8.0,0.48408,0.00016,20.53011]
[1780456383025,49.64,66350.55,8.0,0.4844,0.00016,20.5314]
[1780456383752,49.64,66350.55,8.0,0.4844,0.00016,20.5314]
[1780456383923,49.64,66350.55,8.0,0.4844,0.00016,20.5314]
[1780456388982,49.64,66351.84,8.0,0.4846,0.00016,20.5322]
[1780456389190,49.64,66351.84,8.0,0.4846,0.00016,20.5322]
[1780456394732,49.63,66350.1,8.0,0.48432,0.00016,20.53111]
[1780456399768,49.63,66350.97,8.0,0.48446,0.00016,20.53165]
[1780456403235,49.63,66350.52,8.0,0.48438,0.00016,20.53137]
[1780456403243,49.63,66350.6,8.0,0.4844,0.00016,20.53141]
[1780456403424,49.63,66350.6,8.0,0.4844,0.00016,20.53141]
[1780456403709,49.63,66350.6,8.0,0.4844,0.00016,20.53141]
[1780456403755,49.63,66350.6,8.0,0.4844,0.00016,20.53141]
[1780456403871,49.63,66350.6,8.0,0.4844,0.00016,20.53141]
[1780456403883,49.63,66350.6,8.0,0.4844,0.00016,20.53141]
[1780456404234,49.63,66343.11,8.0,0.48323,0.00016,20.52666]
[1780456404806,49.63,66336.03,8.0,0.48212,0.00016,20.52199]
[1780456405457,49.63,66336.03,8.0,0.48212,0.00016,20.52199]
[1780456406651,49.63,66333.31,8.0,0.4817,0.00016,20.52016]
[1780456406718,49.63,66333.31,8.0,0.4817,0.00016,20.52016]
[1780456407818,49.63,66333.11,8.0,0.48167,0.00016,20.52003]
[1780456408109,49.63,66333.11,8.0,0.48167,0.00016,20.52003]
[1780456408524,49.62,66332.92,8.0,0.48164,0.00016,20.51989]
[1780456409822,49.62,66329.65,8.0,0.48113,0.00016,20.51766]
[1780456411855,49.62,66322.67,8.0,0.48003,0.00016,20.50951]
[1780456414934,49.62,66320.14,8.0,0.47964,0.00016,20.5077]
[1780456416371,49.62,66320.83,8.0,0.47974,0.00016,20.5082]
[1780456417329,49.63,66323.75,8.0,0.4802,0.00016,20.51029]
[1780456418045,49.63,66323.75,8.0,0.4802,0.00016,20.51029]
[1780456418055,49.63,66328.63,8.0,0.48096,0.00016,20.51371]
[1780456418479,49.63,66328.63,8.0,0.48096,0.00016,20.51371]
[1780456418934,49.63,66328.63,8.0,0.48096,0.00016,20.51371]
[1780456419097,49.63,66328.63,8.0,0.48096,0.00016,20.51371]
[1780456420241,49.63,66328.82,8.0,0.481,0.00016,20.51384]
[1780456420439,49.63,66326.14,8.0,0.48058,0.00016,20.51198]
[1780456421005,49.63,66326.14,8.0,0.48058,0.00016,20.51198]
[1780456425340,49.64,66321.91,8.0,0.47992,0.00016,20.509]
[1780456426297,49.64,66322.01,8.0,0.47994,0.00016,20.50908]
[1780456426970,49.64,66322.01,8.0,0.47994,0.00016,20.50908]
[1780456430419,49.65,66322.4,8.0,0.48001,0.00016,20.50936]
[1780456431027,49.65,66322.4,8.0,0.48001,0.00016,20.50936]
[1780456431264,49.65,66322.4,8.0,0.48001,0.00016,20.50936]
[1780456431270,49.65,66322.4,8.0,0.48001,0.00016,20.50936]
[1780456431280,49.65,66322.4,8.0,0.48001,0.00016,20.50936]
[1780456431280,49.65,66322.4,8.0,0.48001,0.00016,20.50936]
[1780456432005,49.65,66327.5,8.0,0.4808,0.00016,20.51296]
[1780456432868,49.65,66327.5,8.0,0.4808,0.00016,20.51296]
[1780456433009,49.65,66334.46,8.0,0.48189,0.00016,20.51773]
[1780456434116,49.65,66334.46,8.0,0.48189,0.00016,20.51773]
[1780456434835,49.65,66334.58,8.0,0.48191,0.00016,20.51781]
[1780456435389,49.65,66334.92,8.0,0.48196,0.00016,20.51804]
[1780456436968,49.65,66336.05,8.0,0.48214,0.00016,20.5188]
[1780456436969,49.65,66336.05,8.0,0.48214,0.00016,20.5188]
[1780456437318,49.65,66336.97,8.0,0.48228,0.00016,20.51941]
[1780456437367,49.65,66336.97,8.0,0.48228,0.00016,20.51941]
[1780456437400,49.65,66336.97,8.0,0.48228,0.00016,20.51941]
[1780456438230,49.65,66347.39,8.0,0.48391,0.00016,20.52618]
[1780456444089,49.64,66346.66,8.0,0.48379,0.00016,20.5257]
[1780456449276,49.64,66348.91,8.0,0.48414,0.00016,20.52712]
[1780456449286,49.64,66348.91,8.0,0.48414,0.00016,20.52712]
[1780456450131,49.64,66357.72,8.0,0.48551,0.00016,20.53254]
[1780456452884,49.63,66360.25,8.0,0.4859,0.00016,20.53404]
[1780456453047,49.63,66360.25,8.0,0.4859,0.00016,20.53404]
[1780456454160,49.63,66370.54,8.0,0.4875,0.00016,20.53998]
[1780456454985,49.63,66370.54,8.0,0.4875,0.00016,20.53998]
[1780456458522,49.63,66372.52,8.0,0.48781,0.00016,20.54108]
[1780456458567,49.63,66372.52,8.0,0.48781,0.00016,20.54108]
[1780456458873,49.63,66372.52,8.0,0.48781,0.00016,20.54108]
[1780456458873,49.63,66372.52,8.0,0.48781,0.00016,20.54108]
[1780456459577,49.62,66375.19,8.0,0.48823,0.00016,20.54255]
[1780456460137,49.62,66375.19,8.0,0.48823,0.00016,20.54255]
[1780456461362,49.62,66382.22,8.0,0.48932,0.00016,20.54632]
[1780456463019,49.62,66382.96,8.0,0.48943,0.00016,20.5467]
[1780456463840,49.62,66383.59,8.0,0.48953,0.00016,20.54703]
[1780456464230,49.62,66383.43,8.0,0.48951,0.00016,20.54695]
[1780456466642,49.62,66385.76,8.0,0.48987,0.00016,20.54815]
[1780456467327,49.62,66385.65,8.0,0.48985,0.00016,20.5481]
[1780456467362,49.62,66385.65,8.0,0.48985,0.00016,20.5481]
[1780456467545,49.62,66385.65,8.0,0.48985,0.00016,20.5481]
[1780456467580,49.62,66385.65,8.0,0.48985,0.00016,20.5481]
[1780456467600,49.62,66385.65,8.0,0.48985,0.00016,20.5481]
[1780456467629,49.62,66385.65,8.0,0.48985,0.00016,20.5481]
[1780456467858,49.62,66385.65,8.0,0.48985,0.00016,20.5481]
[1780456467859,49.62,66385.65,8.0,0.48985,0.00016,20.5481]
[1780456467872,49.62,66385.65,8.0,0.48985,0.00016,20.5481]
[1780456468006,49.62,66385.65,8.0,0.48985,0.00016,20.5481]
[1780456468258,49.62,66400.69,8.0,0.4922,0.00016,20.55547]
[1780456468409,49.62,66400.69,8.0,0.4922,0.00016,20.55547]
[1780456468576,49.62,66400.69,8.0,0.4922,0.00016,20.55547]
[1780456468785,49.62,66400.69,8.0,0.4922,0.00016,20.55547]
[1780456469071,49.62,66400.69,8.0,0.4922,0.00016,20.55547]
[1780456469266,49.62,66405.28,8.0,0.49292,0.00016,20.55758]
[1780456470200,49.62,66405.28,8.0,0.49292,0.00016,20.55758]
[1780456470373,49.62,66405.62,8.0,0.49297,0.00016,20.55773]
[1780456471143,49.62,66405.62,8.0,0.49297,0.00016,20.55773]
[1780456471146,49.62,66405.62,8.0,0.49297,0.00016,20.55773]
[1780456471324,49.62,66405.62,8.0,0.49297,0.00016,20.55773]
[1780456472212,49.62,66406.22,8.0,0.49306,0.00016,20.55475]
[1780456472307,49.62,66406.22,8.0,0.49306,0.00016,20.55475]
[1780456472992,49.62,66405.04,8.0,0.49287,0.00016,20.55422]
[1780456473295,49.62,66405.04,8.0,0.49287,0.00016,20.55422]
[1780456473293,49.61,66399.35,8.0,0.49199,0.00016,20.55159]
[1780456474791,49.61,66397.48,8.0,0.49169,0.00016,20.5507]
[1780456476116,49.61,66396.42,8.0,0.49153,0.00016,20.5502]
[1780456477472,49.61,66396.77,8.0,0.49158,0.00016,20.55036]
[1780456477847,49.61,66396.77,8.0,0.49158,0.00016,20.55036]
[1780456478257,49.61,66396.77,8.0,0.49158,0.00016,20.55036]
[1780456478329,49.62,66401.72,8.0,0.49236,0.00016,20.5527]
[1780456478485,49.62,66401.72,8.0,0.49236,0.00016,20.5527]
[1780456478871,49.62,66401.72,8.0,0.49236,0.00016,20.5527]
[1780456478886,49.62,66401.72,8.0,0.49236,0.00016,20.5527]
[1780456479336,49.61,66406.74,8.0,0.49314,0.00016,20.55498]
[1780456480664,49.61,66406.74,8.0,0.49314,0.00016,20.55498]
[1780456481399,49.61,66406.98,8.0,0.49318,0.00016,20.55509]
[1780456481532,49.61,66406.98,8.0,0.49318,0.00016,20.55509]
[1780456481565,49.61,66406.98,8.0,0.49318,0.00016,20.55509]
[1780456482870,49.61,66406.86,8.0,0.49316,0.00016,20.55504]
[1780456483226,49.61,66406.86,8.0,0.49316,0.00016,20.55504]
[1780456483260,49.61,66412.0,8.0,0.49396,0.00016,20.5573]
[1780456484193,49.61,66412.0,8.0,0.49396,0.00016,20.5573]
[1780456484248,49.61,66412.0,8.0,0.49396,0.00016,20.5573]
[1780456484829,49.61,66412.9,8.0,0.4941,0.00016,20.55768]
[1780456486230,49.61,66413.89,8.0,0.49425,0.00016,20.55811]
[1780456487313,49.61,66413.82,8.0,0.49424,0.00016,20.55808]
[1780456487422,49.61,66413.99,8.0,0.49427,0.00016,20.55815]
[1780456487441,49.61,66413.99,8.0,0.49427,0.00016,20.55815]
[1780456487455,49.61,66413.99,8.0,0.49427,0.00016,20.55815]
[1780456487777,49.61,66413.99,8.0,0.49427,0.00016,20.55815]
[1780456488408,49.61,66413.43,8.0,0.49418,0.00016,20.55791]
[1780456489241,49.61,66413.43,8.0,0.49418,0.00016,20.55791]
[1780456489309,49.61,66408.99,8.0,0.49349,0.00016,20.55598]
[1780456489859,49.61,66408.99,8.0,0.49349,0.00016,20.55598]
[1780456490712,49.61,66408.9,8.0,0.49347,0.00016,20.55594]
[1780456490726,49.61,66408.9,8.0,0.49347,0.00016,20.55594]
[1780456491107,49.61,66408.9,8.0,0.49347,0.00016,20.55594]
[1780456492577,49.61,66409.65,8.0,0.49359,0.00016,20.55627]
[1780456496620,49.61,66411.06,8.0,0.49381,0.00016,20.55689]
[1780456496916,49.61,66411.06,8.0,0.49381,0.00016,20.55689]
[1780456497635,49.61,66411.02,8.0,0.4938,0.00016,20.55687]
[1780456497660,49.61,66417.45,8.0,0.49481,0.00016,20.5596]
[1780456498586,49.61,66417.45,8.0,0.49481,0.00016,20.5596]
[1780456498612,49.61,66417.45,8.0,0.49481,0.00016,20.5596]
[1780456498644,49.61,66417.45,8.0,0.49481,0.00016,20.5596]
[1780456498715,49.61,66417.45,8.0,0.49481,0.00016,20.5596]
[1780456498817,49.61,66417.45,8.0,0.49481,0.00016,20.5596]
[1780456499422,49.61,66419.08,8.0,0.49506,0.00016,20.56027]
[1780456499501,49.61,66419.08,8.0,0.49506,0.00016,20.56027]
[1780456499939,49.61,66419.08,8.0,0.49506,0.00016,20.56027]
[1780456500268,49.61,66422.97,8.0,0.49567,0.00016,20.56184]
[1780456500838,49.61,66422.97,8.0,0.49567,0.00016,20.56184]
[1780456500856,49.61,66422.97,8.0,0.49567,0.00016,20.56184]
[1780456500986,49.61,66422.97,8.0,0.49567,0.00016,20.56184]
[1780456501301,49.61,66422.97,8.0,0.49567,0.00016,20.56184]
[1780456501349,49.61,66427.6,8.0,0.49639,0.00016,20.56364]
[1780456501406,49.61,66427.6,8.0,0.49639,0.00016,20.56364]
[1780456502081,49.61,66427.6,8.0,0.49639,0.00016,20.56364]
[1780456502204,49.61,66427.6,8.0,0.49639,0.00016,20.56364]
[1780456502299,49.61,66427.6,8.0,0.49639,0.00016,20.56364]
[1780456502544,49.61,66429.18,8.0,0.49664,0.00016,20.56424]
[1780456502616,49.61,66429.18,8.0,0.49664,0.00016,20.56424]
[1780456504564,49.61,66434.58,8.0,0.49748,0.00016,20.56623]
[1780456504872,49.61,66434.58,8.0,0.49748,0.00016,20.56623]
[1780456504973,49.6,66435.73,8.0,0.49766,0.00016,20.56665]
[1780456505538,49.6,66435.73,8.0,0.49766,0.00016,20.56665]
[1780456505641,49.6,66436.7,8.0,0.49781,0.00016,20.56699]
[1780456507471,49.6,66436.37,8.0,0.49776,0.00016,20.56687]
[1780456508340,49.6,66435.84,8.0,0.49767,0.00016,20.56668]
[1780456511018,49.6,66435.07,8.0,0.49755,0.00016,20.56641]
[1780456516159,49.61,66434.12,8.0,0.49741,0.00016,20.56607]
[1780456516331,49.61,66434.12,8.0,0.49741,0.00016,20.56607]
[1780456516364,49.61,66434.12,8.0,0.49741,0.00016,20.56607]
[1780456517214,49.61,66435.66,8.0,0.49765,0.00016,20.56662]
[1780456517261,49.61,66431.32,8.0,0.49697,0.00016,20.56504]
[1780456518625,49.61,66426.71,8.0,0.49625,0.00016,20.5633]
[1780456519984,49.61,66426.71,8.0,0.49625,0.00016,20.5633]
[1780456521089,49.61,66426.16,8.0,0.49617,0.00016,20.56309]
[1780456521094,49.61,66426.16,8.0,0.49617,0.00016,20.56309]
[1780456522815,49.61,66423.67,8.0,0.49578,0.00016,20.56211]
[1780456523102,49.61,66423.67,8.0,0.49578,0.00016,20.56211]
[1780456523129,49.61,66423.67,8.0,0.49578,0.00016,20.56211]
[1780456523970,49.61,66423.42,8.0,0.49574,0.00016,20.56202]
[1780456524100,49.61,66423.42,8.0,0.49574,0.00016,20.56202]
[1780456525276,49.61,66422.72,8.0,0.49563,0.00016,20.56174]
[1780456525975,49.61,66419.94,8.0,0.49519,0.00016,20.56062]
[1780456526307,49.61,66419.94,8.0,0.49519,0.00016,20.56062]
[1780456527073,49.61,66420.13,8.0,0.49522,0.00016,20.5607]
[1780456527210,49.61,66420.13,8.0,0.49522,0.00016,20.5607]
[1780456527339,49.61,66420.13,8.0,0.49522,0.00016,20.5607]
[1780456527465,49.61,66419.95,8.0,0.4952,0.00016,20.56062]
[1780456528222,49.61,66410.89,8.0,0.49378,0.00016,20.55681]
[1780456528699,49.61,66406.49,8.0,0.4931,0.00016,20.55487]
[1780456529445,49.61,66406.49,8.0,0.4931,0.00016,20.55487]
[1780456529496,49.61,66406.49,8.0,0.4931,0.00016,20.55487]
[1780456529565,49.61,66406.49,8.0,0.4931,0.00016,20.55487]
[1780456529574,49.61,66406.49,8.0,0.4931,0.00016,20.55487]
[1780456530378,49.61,66406.49,8.0,0.4931,0.00016,20.55487]
[1780456531541,49.6,66407.22,8.0,0.49321,0.00016,20.5552]
[1780456531563,49.6,66407.22,8.0,0.49321,0.00016,20.5552]
[1780456531601,49.6,66407.22,8.0,0.49321,0.00016,20.5552]
[1780456531614,49.6,66407.22,8.0,0.49321,0.00016,20.5552]
[1780456532205,49.6,66407.22,8.0,0.49321,0.00016,20.5552]
[1780456532400,49.6,66407.22,8.0,0.49321,0.00016,20.5552]
[1780456532567,49.6,66407.38,8.0,0.49323,0.00016,20.55202]
[1780456533417,49.6,66409.96,8.0,0.49363,0.00016,20.55316]
[1780456533813,49.6,66409.96,8.0,0.49363,0.00016,20.55316]
[1780456533963,49.6,66409.96,8.0,0.49363,0.00016,20.55316]
[1780456534022,49.6,66419.4,8.0,0.4951,0.00016,20.55715]
[1780456538769,49.6,66424.02,8.0,0.49582,0.00016,20.559]
[1780456543807,49.6,66426.37,8.0,0.49619,0.00016,20.55992]
[1780456546063,49.6,66426.21,8.0,0.49617,0.00016,20.55985]
[1780456546078,49.6,66426.21,8.0,0.49617,0.00016,20.55985]
[1780456546189,49.6,66426.21,8.0,0.49617,0.00016,20.55985]
[1780456546562,49.59,66426.47,8.0,0.49621,0.00016,20.55995]
[1780456546574,49.59,66426.47,8.0,0.49621,0.00016,20.55995]
[1780456546583,49.59,66426.47,8.0,0.49621,0.00016,20.55995]
[1780456547099,49.59,66426.47,8.0,0.49621,0.00016,20.55995]
[1780456547107,49.59,66426.47,8.0,0.49621,0.00016,20.55995]
[1780456547331,49.59,66426.47,8.0,0.49621,0.00016,20.55995]
[1780456547332,49.59,66426.47,8.0,0.49621,0.00016,20.55995]
[1780456547351,49.59,66429.49,8.0,0.49668,0.00016,20.56111]
[1780456547554,49.59,66429.49,8.0,0.49668,0.00016,20.56111]
[1780456547605,49.59,66429.49,8.0,0.49668,0.00016,20.56111]
[1780456547637,49.59,66429.49,8.0,0.49668,0.00016,20.56111]
[1780456547754,49.59,66429.49,8.0,0.49668,0.00016,20.56111]
[1780456547971,49.59,66429.49,8.0,0.49668,0.00016,20.56111]
[1780456548015,49.59,66429.49,8.0,0.49668,0.00016,20.56111]
[1780456548085,49.59,66429.49,8.0,0.49668,0.00016,20.56111]
[1780456548102,49.59,66429.49,8.0,0.49668,0.00016,20.56111]
[1780456548280,49.59,66429.49,8.0,0.49668,0.00016,20.56111]
[1780456548296,49.59,66443.45,8.0,0.49885,0.00016,20.56606]
[1780456548469,49.59,66443.45,8.0,0.49885,0.00016,20.56606]
[1780456548648,49.59,66443.45,8.0,0.49885,0.00016,20.56606]
[1780456549268,49.59,66443.45,8.0,0.49885,0.00016,20.56606]
[1780456549293,49.59,66445.95,8.0,0.49924,0.00016,20.56688]
[1780456550526,49.59,66442.95,8.0,0.49878,0.00016,20.56589]
[1780456550643,49.59,66442.95,8.0,0.49878,0.00016,20.56589]
[1780456552031,49.59,66442.09,8.0,0.49864,0.00016,20.5656]
[1780456552181,49.59,66442.09,8.0,0.49864,0.00016,20.5656]
[1780456552196,49.59,66442.09,8.0,0.49864,0.00016,20.5656]
[1780456552230,49.59,66442.09,8.0,0.49864,0.00016,20.5656]
[1780456552305,49.59,66442.09,8.0,0.49864,0.00016,20.5656]
[1780456552398,49.59,66435.14,8.0,0.49756,0.00016,20.56318]
[1780456553384,49.59,66443.59,8.0,0.49888,0.00016,20.5661]
[1780456553919,49.59,66443.59,8.0,0.49888,0.00016,20.5661]
[1780456554019,49.59,66451.52,8.0,0.50011,0.00016,20.56864]
[1780456555946,49.59,66452.0,8.0,0.50019,0.00016,20.56878]
[1780456556013,49.59,66452.0,8.0,0.50019,0.00016,20.56878]
[1780456556376,49.59,66452.0,8.0,0.50019,0.00016,20.56878]
[1780456557129,49.59,66452.43,8.0,0.50026,0.00016,20.56892]
[1780456558541,49.59,66455.76,8.0,0.50078,0.00016,20.56991]
[1780456560373,49.59,66454.64,8.0,0.5006,0.00016,20.56958]
[1780456560642,49.59,66455.6,8.0,0.50075,0.00016,20.56986]
[1780456561310,49.59,66455.6,8.0,0.50075,0.00016,20.56986]
[1780456561342,49.59,66455.6,8.0,0.50075,0.00016,20.56986]
[1780456561398,49.59,66455.6,8.0,0.50075,0.00016,20.56986]
[1780456561384,49.59,66457.64,8.0,0.50107,0.00016,20.57046]
[1780456561446,49.59,66457.64,8.0,0.50107,0.00016,20.57046]
[1780456561453,49.59,66457.64,8.0,0.50107,0.00016,20.57046]
[1780456561492,49.59,66457.64,8.0,0.50107,0.00016,20.57046]
[1780456561746,49.59,66457.64,8.0,0.50107,0.00016,20.57046]
[1780456561756,49.59,66457.64,8.0,0.50107,0.00016,20.57046]
[1780456562066,49.59,66457.64,8.0,0.50107,0.00016,20.57046]
[1780456562117,49.59,66463.23,8.0,0.50194,0.00016,20.57202]
[1780456562531,49.59,66463.23,8.0,0.50194,0.00016,20.57202]
[1780456562759,49.59,66463.23,8.0,0.50194,0.00016,20.57202]
[1780456562995,49.59,66463.23,8.0,0.50194,0.00016,20.57202]
[1780456563190,49.59,66463.23,8.0,0.50194,0.00016,20.57202]
[1780456563291,49.59,66474.21,8.0,0.50365,0.00016,20.5748]
[1780456563540,49.59,66474.21,8.0,0.50365,0.00016,20.5748]
[1780456563877,49.59,66474.21,8.0,0.50365,0.00016,20.5748]
[1780456564011,49.59,66474.21,8.0,0.50365,0.00016,20.5748]
[1780456564045,49.59,66474.21,8.0,0.50365,0.00016,20.5748]
[1780456564075,49.59,66474.21,8.0,0.50365,0.00016,20.5748]
[1780456564092,49.59,66474.21,8.0,0.50365,0.00016,20.5748]
[1780456564119,49.59,66474.21,8.0,0.50365,0.00016,20.5748]
[1780456564149,49.59,66474.21,8.0,0.50365,0.00016,20.5748]
[1780456564162,49.59,66474.21,8.0,0.50365,0.00016,20.5748]
[1780456564197,49.59,66474.21,8.0,0.50365,0.00016,20.5748]
[1780456564356,49.59,66474.21,8.0,0.50365,0.00016,20.5748]
[1780456564377,49.59,66480.64,8.0,0.50466,0.00016,20.57625]
[1780456564465,49.59,66480.64,8.0,0.50466,0.00016,20.57625]
[1780456564701,49.59,66480.64,8.0,0.50466,0.00016,20.57625]
[1780456565150,49.59,66480.64,8.0,0.50466,0.00016,20.57625]
[1780456565237,49.59,66486.4,8.0,0.50555,0.00016,20.57744]
[1780456565911,49.59,66486.4,8.0,0.50555,0.00016,20.57744]
[1780456566409,49.59,66486.4,8.0,0.50555,0.00016,20.57744]
[1780456566438,49.59,66486.4,8.0,0.50555,0.00016,20.57744]
[1780456566989,49.59,66487.78,8.0,0.50577,0.00016,20.57771]
[1780456568117,49.59,66491.58,8.0,0.50636,0.00016,20.57842]
[1780456568153,49.59,66491.58,8.0,0.50636,0.00016,20.57842]
[1780456568158,49.59,66491.58,8.0,0.50636,0.00016,20.57842]
[1780456568211,49.59,66491.58,8.0,0.50636,0.00016,20.57842]
[1780456568465,49.59,66497.87,8.0,0.50734,0.00016,20.5795]
[1780456568737,49.59,66497.87,8.0,0.50734,0.00016,20.5795]
[1780456568880,49.59,66497.87,8.0,0.50734,0.00016,20.5795]
[1780456568882,49.59,66497.87,8.0,0.50734,0.00016,20.5795]
[1780456568991,49.59,66497.87,8.0,0.50734,0.00016,20.5795]
[1780456569014,49.59,66497.87,8.0,0.50734,0.00016,20.5795]
[1780456569221,49.59,66497.87,8.0,0.50734,0.00016,20.5795]
[1780456569293,49.59,66509.34,8.0,0.50913,0.00016,20.58114]
[1780456569490,49.59,66509.34,8.0,0.50913,0.00016,20.58114]
[1780456570443,49.59,66514.56,8.0,0.50994,0.00016,20.58176]
[1780456572646,49.59,66518.69,8.0,0.51059,0.00016,20.58218]
[1780456572677,49.59,66518.69,8.0,0.51059,0.00016,20.58218]
[1780456573147,49.59,66518.69,8.0,0.51059,0.00016,20.58218]
[1780456573309,49.59,66518.69,8.0,0.51059,0.00016,20.58218]
[1780456573328,49.59,66520.33,8.0,0.51084,0.00016,20.58233]
[1780456573694,49.59,66520.33,8.0,0.51084,0.00016,20.58233]
[1780456575879,49.59,66524.85,8.0,0.51155,0.00016,20.58271]
[1780456576108,49.59,66524.85,8.0,0.51155,0.00016,20.58271]
[1780456576151,49.59,66524.85,8.0,0.51155,0.00016,20.58271]
[1780456576170,49.59,66524.85,8.0,0.51155,0.00016,20.58271]
[1780456576200,49.59,66524.85,8.0,0.51155,0.00016,20.58271]
[1780456577044,49.59,66528.2,8.0,0.51207,0.00016,20.58295]
[1780456577183,49.59,66528.2,8.0,0.51207,0.00016,20.58295]
[1780456577231,49.59,66528.2,8.0,0.51207,0.00016,20.58295]
[1780456577340,49.59,66528.2,8.0,0.51207,0.00016,20.58295]
[1780456579305,49.59,66533.37,8.0,0.51287,0.00016,20.58325]
[1780456579705,49.59,66534.27,8.0,0.51301,0.00016,20.58329]
[1780456579909,49.59,66534.27,8.0,0.51301,0.00016,20.58329]
[1780456580594,49.59,66530.41,8.0,0.51241,0.00016,20.58309]
[1780456580889,49.59,66530.41,8.0,0.51241,0.00016,20.58309]
[1780456581826,49.58,66527.69,8.0,0.51199,0.00016,20.58292]
[1780456582062,49.58,66527.69,8.0,0.51199,0.00016,20.58292]
[1780456582069,49.58,66527.69,8.0,0.51199,0.00016,20.58292]
[1780456582270,49.58,66527.69,8.0,0.51199,0.00016,20.58292]
[1780456582368,49.58,66529.61,8.0,0.51229,0.00016,20.58304]
[1780456582686,49.58,66529.61,8.0,0.51229,0.00016,20.58304]
[1780456582926,49.58,66529.61,8.0,0.51229,0.00016,20.58304]
[1780456583328,49.58,66529.61,8.0,0.51229,0.00016,20.58304]
[1780456583371,49.58,66521.67,8.0,0.51105,0.00016,20.58245]
[1780456584025,49.58,66521.67,8.0,0.51105,0.00016,20.58245]
[1780456584670,49.58,66521.3,8.0,0.51099,0.00016,20.58242]
[1780456584705,49.58,66521.3,8.0,0.51099,0.00016,20.58242]
[1780456585408,49.58,66516.69,8.0,0.51027,0.00016,20.58198]
[1780456585830,49.58,66516.69,8.0,0.51027,0.00016,20.58198]
[1780456586064,49.58,66516.69,8.0,0.51027,0.00016,20.58198]
[1780456587513,49.58,66511.39,8.0,0.50945,0.00016,20.5814]
[1780456591558,49.58,66512.1,8.0,0.50956,0.00016,20.57823]
[1780456592158,49.58,66512.32,8.0,0.50959,0.00016,20.57825]
[1780456593707,49.57,66511.06,8.0,0.5094,0.00016,20.57811]
[1780456594754,49.57,66511.19,8.0,0.50942,0.00016,20.57812]
[1780456598635,49.57,66511.54,8.0,0.50947,0.00016,20.57816]
[1780456599013,49.57,66511.54,8.0,0.50947,0.00016,20.57816]
[1780456599029,49.57,66511.54,8.0,0.50947,0.00016,20.57816]
[1780456599060,49.57,66511.54,8.0,0.50947,0.00016,20.57816]
[1780456599066,49.57,66511.54,8.0,0.50947,0.00016,20.57816]
[1780456599207,49.57,66503.47,8.0,0.50821,0.00016,20.57711]
[1780456600214,49.57,66496.98,8.0,0.5072,0.00016,20.57611]
[1780456600773,49.57,66496.98,8.0,0.5072,0.00016,20.57611]
[1780456600862,49.57,66496.98,8.0,0.5072,0.00016,20.57611]
[1780456600876,49.57,66496.98,8.0,0.5072,0.00016,20.57611]
[1780456601179,49.57,66496.98,8.0,0.5072,0.00016,20.57611]
[1780456601312,49.57,66496.98,8.0,0.5072,0.00016,20.57611]
[1780456601383,49.57,66496.98,8.0,0.5072,0.00016,20.57611]
[1780456601422,49.57,66496.98,8.0,0.5072,0.00016,20.57611]
[1780456601424,49.57,66496.98,8.0,0.5072,0.00016,20.57611]
[1780456601408,49.57,66491.29,8.0,0.50631,0.00016,20.57512]
[1780456601820,49.57,66491.29,8.0,0.50631,0.00016,20.57512]
[1780456602128,49.57,66491.29,8.0,0.50631,0.00016,20.57512]
[1780456602229,49.57,66482.22,8.0,0.5049,0.00016,20.57334]
[1780456602985,49.57,66482.22,8.0,0.5049,0.00016,20.57334]
[1780456603024,49.57,66482.22,8.0,0.5049,0.00016,20.57334]
[1780456603321,49.57,66482.22,8.0,0.5049,0.00016,20.57334]
[1780456603409,49.57,66482.22,8.0,0.5049,0.00016,20.57334]
[1780456603814,49.57,66478.79,8.0,0.50436,0.00016,20.5726]
[1780456604242,49.57,66473.47,8.0,0.50353,0.00016,20.57138]
[1780456605622,49.56,66472.99,8.0,0.50345,0.00016,20.57126]
[1780456605877,49.56,66472.99,8.0,0.50345,0.00016,20.57126]
[1780456606347,49.56,66472.99,8.0,0.50345,0.00016,20.57126]
[1780456606767,49.56,66472.74,8.0,0.50342,0.00016,20.5712]
[1780456607920,49.56,66473.05,8.0,0.50346,0.00016,20.57128]
[1780456608022,49.56,66473.05,8.0,0.50346,0.00016,20.57128]
[1780456608030,49.56,66473.05,8.0,0.50346,0.00016,20.57128]
[1780456609338,49.56,66472.13,8.0,0.50332,0.00016,20.57105]
[1780456610465,49.56,66471.37,8.0,0.5032,0.00016,20.57087]
[1780456610531,49.56,66473.85,8.0,0.50359,0.00016,20.57147]
[1780456610728,49.56,66473.85,8.0,0.50359,0.00016,20.57147]
[1780456611451,49.56,66473.85,8.0,0.50359,0.00016,20.57147]
[1780456611517,49.56,66473.85,8.0,0.50359,0.00016,20.57147]
[1780456611567,49.56,66473.85,8.0,0.50359,0.00016,20.57147]
[1780456611599,49.56,66473.85,8.0,0.50359,0.00016,20.57147]
[1780456611728,49.56,66473.63,8.0,0.50355,0.00016,20.57141]
[1780456611863,49.56,66473.63,8.0,0.50355,0.00016,20.57141]
[1780456611982,49.56,66473.63,8.0,0.50355,0.00016,20.57141]
[1780456612134,49.56,66473.63,8.0,0.50355,0.00016,20.57141]
[1780456612232,49.56,66473.63,8.0,0.50355,0.00016,20.57141]
[1780456612380,49.56,66473.63,8.0,0.50355,0.00016,20.57141]
[1780456612389,49.56,66462.79,8.0,0.50186,0.00016,20.56865]
[1780456612867,49.56,66462.79,8.0,0.50186,0.00016,20.56865]
[1780456613642,49.56,66458.71,8.0,0.50122,0.00016,20.56752]
[1780456613798,49.56,66458.71,8.0,0.50122,0.00016,20.56752]
[1780456613801,49.56,66458.71,8.0,0.50122,0.00016,20.56752]
[1780456613873,49.56,66458.71,8.0,0.50122,0.00016,20.56752]
[1780456614317,49.56,66451.92,8.0,0.50016,0.00016,20.56551]
[1780456614584,49.56,66451.92,8.0,0.50016,0.00016,20.56551]
[1780456614873,49.56,66451.92,8.0,0.50016,0.00016,20.56551]
[1780456615093,49.56,66451.92,8.0,0.50016,0.00016,20.56551]
[1780456615274,49.56,66451.92,8.0,0.50016,0.00016,20.56551]
[1780456615324,49.56,66447.24,8.0,0.49943,0.00016,20.56404]
[1780456618153,49.56,66443.48,8.0,0.49885,0.00016,20.56281]
[1780456619180,49.56,66443.27,8.0,0.49881,0.00016,20.56274]
[1780456620463,49.56,66440.47,8.0,0.49838,0.00016,20.5618]
[1780456620634,49.56,66439.09,8.0,0.49816,0.00016,20.56132]
[1780456620957,49.56,66439.09,8.0,0.49816,0.00016,20.56132]
[1780456621369,49.56,66438.21,8.0,0.49802,0.00016,20.56102]
[1780456623206,49.56,66437.37,8.0,0.49789,0.00016,20.56072]
[1780456623242,49.56,66437.37,8.0,0.49789,0.00016,20.56072]
[1780456623473,49.56,66437.37,8.0,0.49789,0.00016,20.56072]
[1780456623546,49.56,66437.37,8.0,0.49789,0.00016,20.56072]
[1780456623515,49.55,66439.82,8.0,0.49827,0.00016,20.56157]
[1780456624083,49.55,66439.82,8.0,0.49827,0.00016,20.56157]
[1780456624405,49.55,66433.33,8.0,0.49726,0.00016,20.55927]
[1780456624711,49.55,66433.33,8.0,0.49726,0.00016,20.55927]
[1780456624755,49.55,66433.33,8.0,0.49726,0.00016,20.55927]
[1780456624792,49.55,66433.33,8.0,0.49726,0.00016,20.55927]
[1780456624897,49.55,66433.33,8.0,0.49726,0.00016,20.55927]
[1780456624958,49.55,66433.33,8.0,0.49726,0.00016,20.55927]
[1780456625220,49.55,66433.33,8.0,0.49726,0.00016,20.55927]
[1780456625416,49.55,66424.34,8.0,0.49585,0.00016,20.55587]
[1780456625951,49.55,66424.34,8.0,0.49585,0.00016,20.55587]
[1780456626028,49.55,66424.34,8.0,0.49585,0.00016,20.55587]
[1780456626070,49.55,66424.34,8.0,0.49585,0.00016,20.55587]
[1780456626249,49.55,66424.34,8.0,0.49585,0.00016,20.55587]
[1780456626459,49.55,66424.34,8.0,0.49585,0.00016,20.55587]
[1780456626461,49.55,66424.34,8.0,0.49585,0.00016,20.55587]
[1780456626499,49.55,66418.83,8.0,0.49499,0.00016,20.55365]
[1780456626704,49.55,66418.83,8.0,0.49499,0.00016,20.55365]
[1780456626793,49.55,66418.83,8.0,0.49499,0.00016,20.55365]
[1780456626807,49.55,66418.83,8.0,0.49499,0.00016,20.55365]
[1780456626831,49.55,66418.83,8.0,0.49499,0.00016,20.55365]
[1780456626977,49.55,66418.83,8.0,0.49499,0.00016,20.55365]
[1780456627430,49.55,66412.49,8.0,0.494,0.00016,20.55098]
[1780456627857,49.55,66412.49,8.0,0.494,0.00016,20.55098]
[1780456627977,49.55,66412.49,8.0,0.494,0.00016,20.55098]
[1780456628170,49.55,66412.49,8.0,0.494,0.00016,20.55098]
[1780456628437,49.55,66407.7,8.0,0.49325,0.00016,20.54889]
[1780456629334,49.55,66407.7,8.0,0.49325,0.00016,20.54889]
[1780456629606,49.55,66404.19,8.0,0.4927,0.00016,20.5473]
[1780456629616,49.55,66404.19,8.0,0.4927,0.00016,20.5473]
[1780456630387,49.55,66404.19,8.0,0.4927,0.00016,20.5473]
[1780456630425,49.55,66404.19,8.0,0.4927,0.00016,20.5473]
[1780456631041,49.55,66404.0,8.0,0.49267,0.00016,20.54721]
[1780456631458,49.55,66395.7,8.0,0.49137,0.00016,20.54331]
[1780456631634,49.55,66395.7,8.0,0.49137,0.00016,20.54331]
[1780456632597,49.54,66394.94,8.0,0.49126,0.00016,20.54294]
[1780456632630,49.54,66394.94,8.0,0.49126,0.00016,20.54294]
[1780456632689,49.54,66394.94,8.0,0.49126,0.00016,20.54294]
[1780456634702,49.54,66394.99,8.0,0.49126,0.00016,20.54297]
[1780456634915,49.54,66394.99,8.0,0.49126,0.00016,20.54297]
[1780456635620,49.54,66393.89,8.0,0.49109,0.00016,20.54243]
[1780456636974,49.54,66395.7,8.0,0.49137,0.00016,20.54331]
[1780456637202,49.54,66395.7,8.0,0.49137,0.00016,20.54331]
[1780456638731,49.54,66403.71,8.0,0.49262,0.00016,20.54708]
[1780456640965,49.54,66404.06,8.0,0.49268,0.00016,20.54724]
[1780456640994,49.54,66404.06,8.0,0.49268,0.00016,20.54724]
[1780456641002,49.54,66404.06,8.0,0.49268,0.00016,20.54724]
[1780456641227,49.54,66404.06,8.0,0.49268,0.00016,20.54724]
[1780456641488,49.54,66404.06,8.0,0.49268,0.00016,20.54724]
[1780456641491,49.54,66404.06,8.0,0.49268,0.00016,20.54724]
[1780456641529,49.54,66409.53,8.0,0.49353,0.00016,20.54969]
[1780456641719,49.54,66409.53,8.0,0.49353,0.00016,20.54969]
[1780456642084,49.54,66409.53,8.0,0.49353,0.00016,20.54969]
[1780456642441,49.54,66409.53,8.0,0.49353,0.00016,20.54969]
[1780456642494,49.54,66409.53,8.0,0.49353,0.00016,20.54969]
[1780456642515,49.54,66409.53,8.0,0.49353,0.00016,20.54969]
[1780456642550,49.54,66417.52,8.0,0.49478,0.00016,20.55311]
[1780456642923,49.54,66417.52,8.0,0.49478,0.00016,20.55311]
[1780456643495,49.54,66417.52,8.0,0.49478,0.00016,20.55311]
[1780456643543,49.54,66428.03,8.0,0.49642,0.00016,20.55729]
[1780456645559,49.53,66433.91,8.0,0.49734,0.00016,20.55948]
[1780456646985,49.53,66433.91,8.0,0.49734,0.00016,20.55948]
[1780456647023,49.53,66433.91,8.0,0.49734,0.00016,20.55948]
[1780456647029,49.53,66433.91,8.0,0.49734,0.00016,20.55948]
[1780456647517,49.53,66433.91,8.0,0.49734,0.00016,20.55948]
[1780456647565,49.53,66433.91,8.0,0.49734,0.00016,20.55948]
[1780456647383,49.53,66435.27,8.0,0.49755,0.00016,20.55997]
[1780456647638,49.53,66435.27,8.0,0.49755,0.00016,20.55997]
[1780456648332,49.53,66435.27,8.0,0.49755,0.00016,20.55997]
[1780456648430,49.53,66434.92,8.0,0.4975,0.00016,20.55985]
[1780456649033,49.53,66434.92,8.0,0.4975,0.00016,20.55985]
[1780456649115,49.53,66427.8,8.0,0.49638,0.00016,20.5572]
[1780456649569,49.53,66427.8,8.0,0.49638,0.00016,20.5572]
[1780456649643,49.53,66427.8,8.0,0.49638,0.00016,20.5572]
[1780456649675,49.53,66423.0,8.0,0.49563,0.00016,20.55533]
[1780456651251,49.53,66417.76,8.0,0.49481,0.00016,20.54995]
[1780456651648,49.53,66417.76,8.0,0.49481,0.00016,20.54995]
[1780456652244,49.53,66417.76,8.0,0.49481,0.00016,20.54995]
[1780456654146,49.53,66420.04,8.0,0.49517,0.00016,20.55089]
[1780456655084,49.53,66419.47,8.0,0.49508,0.00016,20.55066]
[1780456657975,49.53,66420.17,8.0,0.49519,0.00016,20.55094]
[1780456662672,49.53,66420.7,8.0,0.49527,0.00016,20.55116]
[1780456662687,49.53,66420.7,8.0,0.49527,0.00016,20.55116]
[1780456663030,49.53,66420.7,8.0,0.49527,0.00016,20.55116]
[1780456663076,49.53,66420.7,8.0,0.49527,0.00016,20.55116]
[1780456663133,49.53,66420.7,8.0,0.49527,0.00016,20.55116]
[1780456663998,49.53,66420.87,8.0,0.4953,0.00016,20.55122]
[1780456664010,49.53,66420.87,8.0,0.4953,0.00016,20.55122]
[1780456664213,49.53,66420.87,8.0,0.4953,0.00016,20.55122]
[1780456664222,49.53,66420.87,8.0,0.4953,0.00016,20.55122]
[1780456664336,49.53,66420.87,8.0,0.4953,0.00016,20.55122]
[1780456664766,49.53,66416.74,8.0,0.49465,0.00016,20.54953]
[1780456665212,49.53,66416.74,8.0,0.49465,0.00016,20.54953]
[1780456665765,49.53,66413.88,8.0,0.49421,0.00016,20.54832]
[1780456665821,49.53,66413.88,8.0,0.49421,0.00016,20.54832]
[1780456665824,49.53,66413.88,8.0,0.49421,0.00016,20.54832]
[1780456666085,49.53,66413.88,8.0,0.49421,0.00016,20.54832]
[1780456666193,49.53,66413.88,8.0,0.49421,0.00016,20.54832]
[1780456666445,49.53,66413.88,8.0,0.49421,0.00016,20.54832]
[1780456666549,49.53,66413.88,8.0,0.49421,0.00016,20.54832]
[1780456666657,49.53,66414.06,8.0,0.49423,0.00016,20.5484]
[1780456666668,49.53,66414.06,8.0,0.49423,0.00016,20.5484]
[1780456666718,49.53,66414.06,8.0,0.49423,0.00016,20.5484]
[1780456666938,49.53,66414.06,8.0,0.49423,0.00016,20.5484]
[1780456667129,49.53,66414.06,8.0,0.49423,0.00016,20.5484]
[1780456667138,49.53,66414.06,8.0,0.49423,0.00016,20.5484]
[1780456667180,49.53,66408.12,8.0,0.4933,0.00016,20.54581]
[1780456667951,49.53,66408.12,8.0,0.4933,0.00016,20.54581]
[1780456668328,49.53,66408.12,8.0,0.4933,0.00016,20.54581]
[1780456668426,49.53,66402.26,8.0,0.49239,0.00016,20.54315]
[1780456668826,49.53,66402.26,8.0,0.49239,0.00016,20.54315]
[1780456669390,49.53,66402.26,8.0,0.49239,0.00016,20.54315]
[1780456669614,49.53,66401.93,8.0,0.49234,0.00016,20.543]
[1780456670214,49.53,66401.93,8.0,0.49234,0.00016,20.543]
[1780456670607,49.53,66404.62,8.0,0.49276,0.00016,20.54424]
[1780456671189,49.53,66404.62,8.0,0.49276,0.00016,20.54424]
[1780456671231,49.53,66404.62,8.0,0.49276,0.00016,20.54424]
[1780456671314,49.53,66404.62,8.0,0.49276,0.00016,20.54424]
[1780456672352,49.53,66404.82,8.0,0.49279,0.00016,20.54433]
[1780456673078,49.53,66405.13,8.0,0.49284,0.00016,20.54447]
[1780456673313,49.53,66405.13,8.0,0.49284,0.00016,20.54447]
[1780456673314,49.53,66405.13,8.0,0.49284,0.00016,20.54447]
[1780456673333,49.53,66405.13,8.0,0.49284,0.00016,20.54447]
[1780456673706,49.52,66404.32,8.0,0.49271,0.00016,20.5441]
[1780456674208,49.52,66404.32,8.0,0.49271,0.00016,20.5441]
[1780456674313,49.52,66404.32,8.0,0.49271,0.00016,20.5441]
[1780456675153,49.52,66407.56,8.0,0.49322,0.00016,20.54556]
[1780456678355,49.52,66413.31,8.0,0.49411,0.00016,20.54808]
[1780456678401,49.52,66413.31,8.0,0.49411,0.00016,20.54808]
[1780456678433,49.52,66413.31,8.0,0.49411,0.00016,20.54808]
[1780456678455,49.52,66413.31,8.0,0.49411,0.00016,20.54808]
[1780456678480,49.52,66413.31,8.0,0.49411,0.00016,20.54808]
[1780456680417,49.52,66416.9,8.0,0.49468,0.00016,20.54959]
[1780456684622,49.52,66418.55,8.0,0.49493,0.00016,20.55028]
[1780456684623,49.52,66418.55,8.0,0.49493,0.00016,20.55028]
[1780456685273,49.52,66418.55,8.0,0.49493,0.00016,20.55028]
[1780456685353,49.52,66418.55,8.0,0.49493,0.00016,20.55028]
[1780456688473,49.52,66415.55,8.0,0.49446,0.00016,20.54903]
[1780456688599,49.52,66415.55,8.0,0.49446,0.00016,20.54903]
[1780456689780,49.52,66414.19,8.0,0.49425,0.00016,20.54845]
[1780456694782,49.52,66413.15,8.0,0.49409,0.00016,20.54801]
[1780456695257,49.52,66413.15,8.0,0.49409,0.00016,20.54801]
[1780456695276,49.52,66413.15,8.0,0.49409,0.00016,20.54801]
[1780456695337,49.52,66413.15,8.0,0.49409,0.00016,20.54801]
[1780456695339,49.52,66413.15,8.0,0.49409,0.00016,20.54801]
[1780456695800,49.52,66412.95,8.0,0.49406,0.00016,20.54792]
[1780456695922,49.52,66407.32,8.0,0.49318,0.00016,20.54545]
[1780456697237,49.52,66407.32,8.0,0.49318,0.00016,20.54545]
[1780456697531,49.52,66402.42,8.0,0.49241,0.00016,20.54322]
[1780456697936,49.52,66396.18,8.0,0.49143,0.00016,20.54028]
[1780456698739,49.52,66396.18,8.0,0.49143,0.00016,20.54028]
[1780456699263,49.52,66396.18,8.0,0.49143,0.00016,20.54028]
[1780456699415,49.52,66396.18,8.0,0.49143,0.00016,20.54028]
[1780456699785,49.52,66392.79,8.0,0.4909,0.00016,20.53862]
[1780456699937,49.52,66392.79,8.0,0.4909,0.00016,20.53862]
[1780456699938,49.52,66392.79,8.0,0.4909,0.00016,20.53862]
[1780456699994,49.52,66392.79,8.0,0.4909,0.00016,20.53862]
[1780456700010,49.52,66392.79,8.0,0.4909,0.00016,20.53862]
[1780456700289,49.52,66392.79,8.0,0.4909,0.00016,20.53862]
[1780456700304,49.52,66392.79,8.0,0.4909,0.00016,20.53862]
[1780456700478,49.52,66380.31,8.0,0.48895,0.00016,20.53222]
[1780456701379,49.52,66371.37,8.0,0.48755,0.00016,20.52734]
[1780456702286,49.52,66366.06,8.0,0.48672,0.00016,20.52432]
[1780456704571,49.52,66361.3,8.0,0.48598,0.00016,20.52153]
[1780456705994,49.52,66366.22,8.0,0.48675,0.00016,20.52441]
[1780456710748,49.52,66368.16,8.0,0.48705,0.00016,20.52552]
[1780456710784,49.52,66368.16,8.0,0.48705,0.00016,20.52552]
[1780456711844,49.52,66364.31,8.0,0.48644,0.00016,20.52005]
[1780456711850,49.52,66364.31,8.0,0.48644,0.00016,20.52005]
[1780456712083,49.52,66364.31,8.0,0.48644,0.00016,20.52005]
[1780456712347,49.52,66364.31,8.0,0.48644,0.00016,20.52005]
[1780456712400,49.52,66364.31,8.0,0.48644,0.00016,20.52005]
[1780456712404,49.52,66364.31,8.0,0.48644,0.00016,20.52005]
[1780456712423,49.52,66364.31,8.0,0.48644,0.00016,20.52005]
[1780456712501,49.52,66359.39,8.0,0.48567,0.00016,20.51714]
[1780456712820,49.52,66359.39,8.0,0.48567,0.00016,20.51714]
[1780456713559,49.52,66352.22,8.0,0.48455,0.00016,20.51277]
[1780456713979,49.52,66352.22,8.0,0.48455,0.00016,20.51277]
[1780456713993,49.52,66352.22,8.0,0.48455,0.00016,20.51277]
[1780456714143,49.52,66352.22,8.0,0.48455,0.00016,20.51277]
[1780456714195,49.52,66352.22,8.0,0.48455,0.00016,20.51277]
[1780456714201,49.52,66352.22,8.0,0.48455,0.00016,20.51277]
[1780456714334,49.52,66352.22,8.0,0.48455,0.00016,20.51277]
[1780456714452,49.52,66352.22,8.0,0.48455,0.00016,20.51277]
[1780456714487,49.52,66352.22,8.0,0.48455,0.00016,20.51277]
[1780456714599,49.52,66352.22,8.0,0.48455,0.00016,20.51277]
[1780456714535,49.52,66347.67,8.0,0.48384,0.00016,20.50992]
[1780456715131,49.52,66347.67,8.0,0.48384,0.00016,20.50992]
[1780456715146,49.52,66347.67,8.0,0.48384,0.00016,20.50992]
[1780456715164,49.52,66347.67,8.0,0.48384,0.00016,20.50992]
[1780456715189,49.52,66347.67,8.0,0.48384,0.00016,20.50992]
[1780456715353,49.52,66337.5,8.0,0.48225,0.00016,20.50329]
[1780456717222,49.52,66334.52,8.0,0.48178,0.00016,20.50129]
[1780456717476,49.52,66334.52,8.0,0.48178,0.00016,20.50129]
[1780456717572,49.52,66329.61,8.0,0.48101,0.00016,20.49793]
[1780456718164,49.52,66329.61,8.0,0.48101,0.00016,20.49793]
[1780456718542,49.52,66329.61,8.0,0.48101,0.00016,20.49793]
[1780456718926,49.52,66330.59,8.0,0.48117,0.00016,20.4986]
[1780456719595,49.52,66330.59,8.0,0.48117,0.00016,20.4986]
[1780456720128,49.52,66330.7,8.0,0.48118,0.00016,20.49868]
[1780456722675,49.52,66329.1,8.0,0.48093,0.00016,20.49757]
[1780456723892,49.52,66328.35,8.0,0.48082,0.00016,20.49705]
[1780456726709,49.51,66328.59,8.0,0.48085,0.00016,20.49721]
[1780456726723,49.51,66328.59,8.0,0.48085,0.00016,20.49721]
[1780456726947,49.51,66328.59,8.0,0.48085,0.00016,20.49721]
[1780456727199,49.51,66328.59,8.0,0.48085,0.00016,20.49721]
[1780456727486,49.51,66328.59,8.0,0.48085,0.00016,20.49721]
[1780456727540,49.51,66328.59,8.0,0.48085,0.00016,20.49721]
[1780456727559,49.51,66328.59,8.0,0.48085,0.00016,20.49721]
[1780456727607,49.51,66324.72,8.0,0.48025,0.00016,20.49449]
[1780456727826,49.51,66324.72,8.0,0.48025,0.00016,20.49449]
[1780456728355,49.51,66311.41,8.0,0.47816,0.00016,20.48479]
[1780456731170,49.51,66306.67,8.0,0.47742,0.00016,20.4812]
[1780456733184,49.51,66313.52,8.0,0.47849,0.00016,20.48637]
[1780456734044,49.51,66313.52,8.0,0.47849,0.00016,20.48637]
[1780456736788,49.51,66316.88,8.0,0.47902,0.00016,20.48884]
[1780456738154,49.51,66317.84,8.0,0.47917,0.00016,20.48954]
[1780456738889,49.51,66317.78,8.0,0.47916,0.00016,20.4895]
[1780456739135,49.51,66317.78,8.0,0.47916,0.00016,20.4895]
[1780456739141,49.51,66317.78,8.0,0.47916,0.00016,20.4895]
[1780456742247,49.51,66326.73,8.0,0.48056,0.00016,20.4959]
[1780456743461,49.51,66326.73,8.0,0.48056,0.00016,20.4959]
[1780456743548,49.51,66326.73,8.0,0.48056,0.00016,20.4959]
[1780456743594,49.51,66326.73,8.0,0.48056,0.00016,20.4959]
[1780456743592,49.51,66327.84,8.0,0.48073,0.00016,20.49668]
[1780456743735,49.51,66327.84,8.0,0.48073,0.00016,20.49668]
[1780456743864,49.51,66327.84,8.0,0.48073,0.00016,20.49668]
[1780456744016,49.51,66327.84,8.0,0.48073,0.00016,20.49668]
[1780456744079,49.51,66327.84,8.0,0.48073,0.00016,20.49668]
[1780456744237,49.51,66327.84,8.0,0.48073,0.00016,20.49668]
[1780456744642,49.51,66338.44,8.0,0.48239,0.00016,20.5039]
[1780456745570,49.51,66338.44,8.0,0.48239,0.00016,20.5039]
[1780456745662,49.51,66346.21,8.0,0.4836,0.00016,20.50897]
[1780456746316,49.51,66346.21,8.0,0.4836,0.00016,20.50897]
[1780456747404,49.51,66347.14,8.0,0.48375,0.00016,20.50956]
[1780456748707,49.51,66347.05,8.0,0.48374,0.00016,20.5095]
[1780456748757,49.51,66347.05,8.0,0.48374,0.00016,20.5095]
[1780456748792,49.51,66347.05,8.0,0.48374,0.00016,20.5095]
[1780456749135,49.51,66347.05,8.0,0.48374,0.00016,20.5095]
[1780456749311,49.51,66347.05,8.0,0.48374,0.00016,20.5095]
[1780456749391,49.51,66347.05,8.0,0.48374,0.00016,20.5095]
[1780456749713,49.51,66343.45,8.0,0.48317,0.00016,20.50719]
[1780456750459,49.51,66343.45,8.0,0.48317,0.00016,20.50719]
[1780456750534,49.51,66343.45,8.0,0.48317,0.00016,20.50719]
[1780456750643,49.51,66343.45,8.0,0.48317,0.00016,20.50719]
[1780456750569,49.51,66335.52,8.0,0.48193,0.00016,20.50194]
[1780456750754,49.51,66335.52,8.0,0.48193,0.00016,20.50194]
[1780456750861,49.51,66335.52,8.0,0.48193,0.00016,20.50194]
[1780456750881,49.51,66335.52,8.0,0.48193,0.00016,20.50194]
[1780456751320,49.51,66315.9,8.0,0.47886,0.00016,20.48812]
[1780456751827,49.51,66315.9,8.0,0.47886,0.00016,20.48812]
[1780456752327,49.5,66308.86,8.0,0.47776,0.00016,20.48286]
[1780456755104,49.5,66306.98,8.0,0.47746,0.00016,20.48143]
[1780456756072,49.5,66307.34,8.0,0.47752,0.00016,20.4817]
[1780456761390,49.5,66310.0,8.0,0.47793,0.00016,20.48371]
[1780456766425,49.5,66308.59,8.0,0.47771,0.00016,20.48264]
[1780456770453,49.5,66314.09,8.0,0.47857,0.00016,20.48677]
[1780456771459,49.5,66319.72,8.0,0.47945,0.00016,20.48763]
[1780456772424,49.5,66319.72,8.0,0.47945,0.00016,20.48763]
[1780456773186,49.5,66320.41,8.0,0.47956,0.00016,20.48813]
[1780456773301,49.5,66320.41,8.0,0.47956,0.00016,20.48813]
[1780456773397,49.5,66320.41,8.0,0.47956,0.00016,20.48813]
[1780456774858,49.5,66312.16,8.0,0.47826,0.00016,20.48207]
[1780456775545,49.5,66312.16,8.0,0.47826,0.00016,20.48207]
[1780456775646,49.5,66307.11,8.0,0.47747,0.00016,20.47825]
[1780456780692,49.5,66305.87,8.0,0.47728,0.00016,20.47731]
[1780456780713,49.5,66305.87,8.0,0.47728,0.00016,20.47731]
[1780456783033,49.5,66302.25,8.0,0.47671,0.00016,20.47451]
[1780456783655,49.5,66292.02,8.0,0.47511,0.00016,20.46638]
[1780456783887,49.5,66292.02,8.0,0.47511,0.00016,20.46638]
[1780456783976,49.5,66292.02,8.0,0.47511,0.00016,20.46638]
[1780456784060,49.5,66292.02,8.0,0.47511,0.00016,20.46638]
[1780456784295,49.5,66292.02,8.0,0.47511,0.00016,20.46638]
[1780456784326,49.5,66292.02,8.0,0.47511,0.00016,20.46638]
[1780456784551,49.5,66285.0,8.0,0.47401,0.00016,20.46061]
[1780456784866,49.5,66285.0,8.0,0.47401,0.00016,20.46061]
[1780456785211,49.5,66285.0,8.0,0.47401,0.00016,20.46061]
[1780456785695,49.5,66285.0,8.0,0.47401,0.00016,20.46061]
[1780456785719,49.5,66282.76,8.0,0.47366,0.00016,20.45873]
[1780456785764,49.5,66282.76,8.0,0.47366,0.00016,20.45873]
[1780456785884,49.5,66282.76,8.0,0.47366,0.00016,20.45873]
[1780456785981,49.5,66282.76,8.0,0.47366,0.00016,20.45873]
[1780456787243,49.5,66282.58,8.0,0.47363,0.00016,20.45858]
[1780456787529,49.5,66282.58,8.0,0.47363,0.00016,20.45858]
[1780456787730,49.5,66282.61,8.0,0.47364,0.00016,20.45861]
[1780456790082,49.5,66282.61,8.0,0.47364,0.00016,20.45861]
[1780456791068,49.5,66282.58,8.0,0.47363,0.00016,20.45858]
[1780456791973,49.5,66281.66,8.0,0.47349,0.00016,20.4578]
[1780456791999,49.5,66281.66,8.0,0.47349,0.00016,20.4578]
[1780456793098,49.5,66279.53,8.0,0.47316,0.00016,20.456]
[1780456793287,49.5,66279.53,8.0,0.47316,0.00016,20.456]
[1780456794192,49.5,66275.66,8.0,0.47255,0.00016,20.45269]
[1780456794203,49.5,66275.66,8.0,0.47255,0.00016,20.45269]
[1780456794314,49.5,66275.66,8.0,0.47255,0.00016,20.45269]
[1780456794395,49.5,66275.66,8.0,0.47255,0.00016,20.45269]
[1780456794418,49.5,66275.66,8.0,0.47255,0.00016,20.45269]
[1780456794467,49.5,66275.66,8.0,0.47255,0.00016,20.45269]
[1780456794560,49.5,66275.66,8.0,0.47255,0.00016,20.45269]
[1780456794621,49.5,66284.03,8.0,0.47386,0.00016,20.45979]
[1780456794921,49.5,66284.03,8.0,0.47386,0.00016,20.45979]
[1780456794965,49.5,66284.03,8.0,0.47386,0.00016,20.45979]
[1780456795699,49.5,66290.86,8.0,0.47493,0.00016,20.46543]
[1780456796635,49.5,66296.78,8.0,0.47585,0.00016,20.47019]
[1780456799816,49.49,66296.65,8.0,0.47583,0.00016,20.47009]
[1780456799875,49.49,66296.65,8.0,0.47583,0.00016,20.47009]
[1780456800972,49.49,66300.52,8.0,0.47644,0.00016,20.47314]
[1780456802567,49.49,66302.73,8.0,0.47678,0.00016,20.47487]
[1780456802595,49.49,66302.73,8.0,0.47678,0.00016,20.47487]
[1780456802687,49.49,66307.56,8.0,0.47754,0.00016,20.47858]
[1780456802787,49.49,66307.56,8.0,0.47754,0.00016,20.47858]
[1780456803086,49.49,66307.56,8.0,0.47754,0.00016,20.47858]
[1780456803135,49.49,66307.56,8.0,0.47754,0.00016,20.47858]
[1780456803182,49.49,66307.56,8.0,0.47754,0.00016,20.47858]
[1780456803429,49.49,66307.56,8.0,0.47754,0.00016,20.47858]
[1780456803692,49.49,66307.56,8.0,0.47754,0.00016,20.47858]
[1780456803686,49.49,66320.27,8.0,0.47953,0.00016,20.48802]
[1780456803766,49.49,66320.27,8.0,0.47953,0.00016,20.48802]
[1780456803967,49.49,66320.27,8.0,0.47953,0.00016,20.48802]
[1780456804014,49.49,66320.27,8.0,0.47953,0.00016,20.48802]
[1780456804394,49.49,66320.27,8.0,0.47953,0.00016,20.48802]
[1780456805498,49.49,66319.84,8.0,0.47946,0.00016,20.48771]
[1780456807743,49.49,66317.4,8.0,0.47908,0.00016,20.48593]
[1780456808721,49.49,66315.53,8.0,0.47879,0.00016,20.48456]
[1780456810800,49.49,66313.08,8.0,0.4784,0.00016,20.48274]
[1780456810960,49.49,66313.08,8.0,0.4784,0.00016,20.48274]
[1780456811743,49.49,66322.84,8.0,0.47993,0.00016,20.48986]
[1780456811915,49.49,66322.84,8.0,0.47993,0.00016,20.48986]
[1780456812751,49.49,66315.06,8.0,0.47871,0.00016,20.48421]
[1780456812920,49.49,66315.06,8.0,0.47871,0.00016,20.48421]
[1780456813413,49.49,66315.06,8.0,0.47871,0.00016,20.48421]
[1780456815256,49.49,66313.61,8.0,0.47848,0.00016,20.48313]
[1780456816462,49.49,66316.06,8.0,0.47887,0.00016,20.48495]
[1780456820282,49.49,66317.95,8.0,0.47916,0.00016,20.48633]
[1780456822513,49.49,66318.27,8.0,0.47921,0.00016,20.48656]
[1780456823624,49.49,66317.28,8.0,0.47906,0.00016,20.48584]
[1780456824278,49.49,66316.75,8.0,0.47897,0.00016,20.48545]
[1780456824911,49.49,66314.28,8.0,0.47859,0.00016,20.48363]
[1780456826130,49.49,66314.04,8.0,0.47855,0.00016,20.48345]
[1780456826512,49.49,66314.04,8.0,0.47855,0.00016,20.48345]
[1780456826878,49.49,66309.66,8.0,0.47786,0.00016,20.48017]
[1780456827280,49.49,66309.66,8.0,0.47786,0.00016,20.48017]
[1780456827373,49.49,66303.04,8.0,0.47683,0.00016,20.4751]
[1780456827858,49.49,66303.04,8.0,0.47683,0.00016,20.4751]
[1780456828461,49.49,66303.04,8.0,0.47683,0.00016,20.4751]
[1780456828502,49.49,66295.76,8.0,0.47569,0.00016,20.46937]
[1780456828852,49.49,66295.76,8.0,0.47569,0.00016,20.46937]
[1780456829588,49.49,66295.76,8.0,0.47569,0.00016,20.46937]
[1780456829601,49.49,66295.76,8.0,0.47569,0.00016,20.46937]
[1780456829773,49.49,66293.8,8.0,0.47538,0.00016,20.46779]
[1780456831751,49.49,66293.61,8.0,0.47535,0.00016,20.46764]
[1780456831753,49.49,66293.61,8.0,0.47535,0.00016,20.46764]
[1780456831396,49.49,66288.83,8.0,0.4746,0.00016,20.4605]
[1780456832185,49.49,66288.83,8.0,0.4746,0.00016,20.4605]
[1780456832358,49.49,66288.83,8.0,0.4746,0.00016,20.4605]
[1780456833513,49.49,66287.01,8.0,0.47431,0.00016,20.45899]
[1780456834176,49.49,66288.26,8.0,0.47451,0.00016,20.46002]
[1780456834191,49.49,66288.26,8.0,0.47451,0.00016,20.46002]
[1780456834211,49.49,66284.28,8.0,0.47389,0.00016,20.45672]
[1780456835046,49.49,66284.28,8.0,0.47389,0.00016,20.45672]
[1780456835490,49.49,66284.28,8.0,0.47389,0.00016,20.45672]
[1780456835532,49.49,66284.28,8.0,0.47389,0.00016,20.45672]
[1780456835930,49.49,66280.83,8.0,0.47334,0.00016,20.45381]
[1780456836052,49.49,66280.83,8.0,0.47334,0.00016,20.45381]
[1780456836062,49.49,66280.83,8.0,0.47334,0.00016,20.45381]
[1780456836073,49.49,66280.83,8.0,0.47334,0.00016,20.45381]
[1780456836474,49.49,66280.83,8.0,0.47334,0.00016,20.45381]
[1780456836679,49.49,66280.83,8.0,0.47334,0.00016,20.45381]
[1780456836784,49.49,66280.83,8.0,0.47334,0.00016,20.45381]
[1780456837084,49.49,66277.23,8.0,0.47278,0.00016,20.45075]
[1780456837511,49.49,66277.23,8.0,0.47278,0.00016,20.45075]
[1780456837672,49.49,66277.23,8.0,0.47278,0.00016,20.45075]
[1780456837677,49.49,66277.23,8.0,0.47278,0.00016,20.45075]
[1780456837716,49.49,66277.23,8.0,0.47278,0.00016,20.45075]
[1780456837736,49.49,66277.23,8.0,0.47278,0.00016,20.45075]
[1780456837716,49.49,66266.8,8.0,0.47115,0.00016,20.44163]
[1780456837991,49.49,66266.8,8.0,0.47115,0.00016,20.44163]
[1780456838008,49.49,66266.8,8.0,0.47115,0.00016,20.44163]
[1780456838076,49.49,66266.8,8.0,0.47115,0.00016,20.44163]
[1780456838125,49.49,66266.8,8.0,0.47115,0.00016,20.44163]
[1780456838185,49.49,66266.8,8.0,0.47115,0.00016,20.44163]
[1780456838607,49.49,66266.8,8.0,0.47115,0.00016,20.44163]
[1780456838610,49.49,66262.26,8.0,0.47044,0.00016,20.43755]
[1780456839126,49.49,66262.26,8.0,0.47044,0.00016,20.43755]
[1780456839188,49.49,66262.26,8.0,0.47044,0.00016,20.43755]
[1780456839267,49.49,66262.26,8.0,0.47044,0.00016,20.43755]
[1780456839517,49.49,66262.26,8.0,0.47044,0.00016,20.43755]
[1780456839699,49.49,66262.26,8.0,0.47044,0.00016,20.43755]
[1780456839725,49.49,66262.26,8.0,0.47044,0.00016,20.43755]
[1780456840074,49.49,66258.76,8.0,0.46989,0.00016,20.43436]
[1780456840673,49.48,66250.94,8.0,0.46866,0.00016,20.4271]
[1780456843022,49.48,66247.05,8.0,0.46806,0.00016,20.42342]
[1780456843219,49.48,66247.05,8.0,0.46806,0.00016,20.42342]
[1780456843225,49.48,66247.05,8.0,0.46806,0.00016,20.42342]
[1780456843275,49.48,66247.05,8.0,0.46806,0.00016,20.42342]
[1780456844233,49.48,66246.39,8.0,0.46795,0.00016,20.42279]
[1780456844735,49.48,66246.39,8.0,0.46795,0.00016,20.42279]
[1780456845142,49.48,66250.82,8.0,0.46865,0.00016,20.42699]
[1780456845182,49.48,66250.82,8.0,0.46865,0.00016,20.42699]
[1780456845211,49.48,66255.32,8.0,0.46935,0.00016,20.43119]
[1780456846329,49.48,66255.32,8.0,0.46935,0.00016,20.43119]
[1780456846415,49.48,66255.32,8.0,0.46935,0.00016,20.43119]
[1780456846476,49.48,66255.32,8.0,0.46935,0.00016,20.43119]
[1780456848221,49.48,66256.15,8.0,0.46948,0.00016,20.43196]
[1780456848911,49.48,66257.49,8.0,0.46969,0.00016,20.43319]
[1780456850527,49.48,66257.05,8.0,0.46962,0.00016,20.43278]
[1780456852281,49.48,66255.28,8.0,0.46934,0.00016,20.43115]
[1780456852307,49.48,66255.28,8.0,0.46934,0.00016,20.43115]
[1780456852330,49.48,66255.28,8.0,0.46934,0.00016,20.43115]
[1780456854522,49.48,66253.87,8.0,0.46912,0.00016,20.42983]
[1780456857817,49.48,66250.64,8.0,0.46861,0.00016,20.42681]
[1780456857905,49.48,66250.53,8.0,0.4686,0.00016,20.4267]
[1780456857914,49.48,66250.53,8.0,0.4686,0.00016,20.4267]
[1780456857923,49.48,66250.53,8.0,0.4686,0.00016,20.4267]
[1780456858126,49.48,66250.53,8.0,0.4686,0.00016,20.4267]
[1780456858748,49.48,66250.53,8.0,0.4686,0.00016,20.4267]
[1780456859598,49.48,66251.5,8.0,0.46875,0.00016,20.42761]
[1780456860069,49.48,66253.23,8.0,0.46902,0.00016,20.42923]
[1780456861267,49.48,66253.63,8.0,0.46908,0.00016,20.4296]
[1780456861304,49.48,66253.63,8.0,0.46908,0.00016,20.4296]
[1780456861314,49.48,66253.63,8.0,0.46908,0.00016,20.4296]
[1780456861354,49.48,66253.63,8.0,0.46908,0.00016,20.4296]
[1780456861399,49.48,66253.63,8.0,0.46908,0.00016,20.4296]
[1780456861612,49.48,66253.63,8.0,0.46908,0.00016,20.4296]
[1780456861737,49.48,66253.63,8.0,0.46908,0.00016,20.4296]
[1780456862418,49.48,66251.0,8.0,0.46867,0.00016,20.42714]
[1780456862687,49.48,66251.0,8.0,0.46867,0.00016,20.42714]
[1780456862719,49.48,66243.75,8.0,0.46754,0.00016,20.42025]
[1780456863527,49.48,66243.75,8.0,0.46754,0.00016,20.42025]
[1780456865010,49.48,66242.61,8.0,0.46736,0.00016,20.41915]
[1780456866231,49.48,66242.51,8.0,0.46734,0.00016,20.41905]
[1780456866921,49.48,66241.06,8.0,0.46712,0.00016,20.41765]
[1780456867004,49.48,66241.06,8.0,0.46712,0.00016,20.41765]
[1780456868454,49.48,66244.87,8.0,0.46771,0.00016,20.42133]
[1780456868505,49.49,66249.5,8.0,0.46844,0.00016,20.42575]
[1780456868943,49.49,66249.5,8.0,0.46844,0.00016,20.42575]
[1780456868979,49.49,66249.5,8.0,0.46844,0.00016,20.42575]
[1780456870898,49.49,66251.42,8.0,0.46874,0.00016,20.42756]
[1780456871421,49.49,66251.42,8.0,0.46874,0.00016,20.42756]
[1780456871603,49.49,66251.42,8.0,0.46874,0.00016,20.42756]
[1780456871614,49.49,66251.42,8.0,0.46874,0.00016,20.42756]
[1780456871625,49.49,66251.42,8.0,0.46874,0.00016,20.42756]
[1780456871633,49.49,66251.42,8.0,0.46874,0.00016,20.42756]
[1780456871882,49.49,66251.15,8.0,0.4687,0.00016,20.42732]
[1780456872918,49.49,66254.99,8.0,0.4693,0.00016,20.4309]
[1780456873781,49.49,66254.99,8.0,0.4693,0.00016,20.4309]
[1780456873830,49.49,66254.99,8.0,0.4693,0.00016,20.4309]
[1780456874063,49.49,66256.79,8.0,0.46959,0.00016,20.43258]
[1780456874494,49.49,66256.79,8.0,0.46959,0.00016,20.43258]
[1780456875121,49.49,66259.26,8.0,0.46997,0.00016,20.43485]
[1780456875136,49.49,66259.26,8.0,0.46997,0.00016,20.43485]
[1780456876030,49.49,66259.02,8.0,0.46994,0.00016,20.43463]
[1780456876984,49.49,66259.05,8.0,0.46994,0.00016,20.43466]
[1780456877051,49.49,66259.05,8.0,0.46994,0.00016,20.43466]
[1780456878251,49.5,66259.99,8.0,0.47009,0.00016,20.43553]
[1780456878498,49.5,66259.99,8.0,0.47009,0.00016,20.43553]
[1780456878597,49.5,66259.99,8.0,0.47009,0.00016,20.43553]
[1780456878664,49.5,66259.99,8.0,0.47009,0.00016,20.43553]
[1780456878668,49.5,66265.28,8.0,0.47092,0.00016,20.44031]
[1780456879229,49.5,66274.78,8.0,0.47241,0.00016,20.44867]
[1780456880065,49.5,66274.78,8.0,0.47241,0.00016,20.44867]
[1780456880178,49.5,66274.78,8.0,0.47241,0.00016,20.44867]
[1780456880181,49.5,66274.78,8.0,0.47241,0.00016,20.44867]
[1780456880781,49.5,66274.78,8.0,0.47241,0.00016,20.44867]
[1780456880804,49.5,66275.54,8.0,0.47253,0.00016,20.44932]
[1780456881027,49.5,66275.54,8.0,0.47253,0.00016,20.44932]
[1780456881172,49.5,66275.54,8.0,0.47253,0.00016,20.44932]
[1780456881209,49.5,66275.54,8.0,0.47253,0.00016,20.44932]
[1780456881538,49.5,66275.54,8.0,0.47253,0.00016,20.44932]
[1780456881845,49.5,66275.54,8.0,0.47253,0.00016,20.44932]
[1780456882392,49.5,66271.72,8.0,0.47193,0.00016,20.446]
[1780456883265,49.5,66269.16,8.0,0.47153,0.00016,20.44375]
[1780456883900,49.5,66269.89,8.0,0.47164,0.00016,20.44439]
[1780456885812,49.49,66270.23,8.0,0.47169,0.00016,20.44469]
[1780456885824,49.49,66270.23,8.0,0.47169,0.00016,20.44469]
[1780456886652,49.49,66270.63,8.0,0.47175,0.00016,20.44503]
[1780456886702,49.49,66276.5,8.0,0.47267,0.00016,20.45013]
[1780456887059,49.49,66276.5,8.0,0.47267,0.00016,20.45013]
[1780456887598,49.49,66281.88,8.0,0.47351,0.00016,20.45471]
[1780456888292,49.49,66287.26,8.0,0.47435,0.00016,20.4592]
[1780456889519,49.49,66287.26,8.0,0.47435,0.00016,20.4592]
[1780456890538,49.49,66288.45,8.0,0.47454,0.00016,20.46018]
[1780456890888,49.49,66291.92,8.0,0.47508,0.00016,20.46302]
[1780456891357,49.49,66291.92,8.0,0.47508,0.00016,20.46302]
[1780456892137,49.49,66293.44,8.0,0.47532,0.00016,20.46099]
[1780456892278,49.49,66293.44,8.0,0.47532,0.00016,20.46099]
[1780456892548,49.49,66293.44,8.0,0.47532,0.00016,20.46099]
[1780456892595,49.49,66287.01,8.0,0.47431,0.00016,20.45574]
[1780456893403,49.49,66287.01,8.0,0.47431,0.00016,20.45574]
[1780456893414,49.49,66287.01,8.0,0.47431,0.00016,20.45574]
[1780456893788,49.49,66287.01,8.0,0.47431,0.00016,20.45574]
[1780456893790,49.49,66287.01,8.0,0.47431,0.00016,20.45574]
[1780456893812,49.49,66281.02,8.0,0.47337,0.00016,20.45073]
[1780456895437,49.49,66281.37,8.0,0.47343,0.00016,20.45102]
[1780456897210,49.49,66280.02,8.0,0.47322,0.00016,20.44988]
[1780456898425,49.49,66279.28,8.0,0.4731,0.00016,20.44925]
[1780456901110,49.49,66283.16,8.0,0.47371,0.00016,20.45253]
[1780456901604,49.49,66283.16,8.0,0.47371,0.00016,20.45253]
[1780456901630,49.49,66283.16,8.0,0.47371,0.00016,20.45253]
[1780456902273,49.49,66284.72,8.0,0.47395,0.00016,20.45383]
[1780456902284,49.49,66284.72,8.0,0.47395,0.00016,20.45383]
[1780456903629,49.49,66284.82,8.0,0.47397,0.00016,20.45391]
[1780456905049,49.49,66282.42,8.0,0.47359,0.00016,20.4519]
[1780456906456,49.49,66281.54,8.0,0.47345,0.00016,20.45116]
[1780456908825,49.49,66280.96,8.0,0.47336,0.00016,20.45067]
[1780456911558,49.49,66282.97,8.0,0.47367,0.00016,20.45236]
[1780456914107,49.49,66282.84,8.0,0.47365,0.00016,20.45225]
[1780456916689,49.49,66283.08,8.0,0.47369,0.00016,20.45245]
[1780456917052,49.49,66284.41,8.0,0.4739,0.00016,20.45357]
[1780456917079,49.49,66284.41,8.0,0.4739,0.00016,20.45357]
[1780456917094,49.49,66284.41,8.0,0.4739,0.00016,20.45357]
[1780456917139,49.49,66284.41,8.0,0.4739,0.00016,20.45357]
[1780456917306,49.49,66284.41,8.0,0.4739,0.00016,20.45357]
[1780456917496,49.49,66291.42,8.0,0.475,0.00016,20.45934]
[1780456918353,49.49,66291.42,8.0,0.475,0.00016,20.45934]
[1780456918705,49.49,66291.42,8.0,0.475,0.00016,20.45934]
[1780456919510,49.49,66295.87,8.0,0.47569,0.00016,20.46293]
[1780456921915,49.49,66295.95,8.0,0.47571,0.00016,20.463]
[1780456923472,49.49,66296.45,8.0,0.47579,0.00016,20.4634]
[1780456923489,49.49,66296.45,8.0,0.47579,0.00016,20.4634]
[1780456923538,49.49,66296.72,8.0,0.47583,0.00016,20.46362]
[1780456924308,49.49,66296.72,8.0,0.47583,0.00016,20.46362]
[1780456924608,49.49,66296.72,8.0,0.47583,0.00016,20.46362]
[1780456927894,49.49,66294.62,8.0,0.4755,0.00016,20.46192]
[1780456927900,49.49,66294.62,8.0,0.4755,0.00016,20.46192]
[1780456927910,49.48,66294.54,8.0,0.47548,0.00016,20.46186]
[1780456927933,49.48,66294.54,8.0,0.47548,0.00016,20.46186]
[1780456928038,49.48,66294.54,8.0,0.47548,0.00016,20.46186]
[1780456928090,49.48,66294.54,8.0,0.47548,0.00016,20.46186]
[1780456928257,49.48,66294.54,8.0,0.47548,0.00016,20.46186]
[1780456928813,49.48,66294.54,8.0,0.47548,0.00016,20.46186]
[1780456928859,49.48,66288.57,8.0,0.47455,0.00016,20.457]
[1780456929994,49.48,66289.01,8.0,0.47462,0.00016,20.45737]
[1780456929996,49.48,66289.01,8.0,0.47462,0.00016,20.45737]
[1780456930373,49.48,66289.01,8.0,0.47462,0.00016,20.45737]
[1780456932545,49.49,66292.74,8.0,0.4752,0.00016,20.46041]
[1780456932545,49.49,66292.74,8.0,0.4752,0.00016,20.46041]
[1780456932561,49.49,66292.74,8.0,0.4752,0.00016,20.46041]
[1780456932595,49.49,66292.74,8.0,0.4752,0.00016,20.46041]
[1780456932643,49.49,66292.74,8.0,0.4752,0.00016,20.46041]
[1780456932647,49.49,66292.74,8.0,0.4752,0.00016,20.46041]
[1780456932866,49.49,66292.74,8.0,0.4752,0.00016,20.46041]
[1780456933608,49.49,66281.25,8.0,0.4734,0.00016,20.45091]
[1780456934371,49.49,66281.25,8.0,0.4734,0.00016,20.45091]
[1780456936104,49.49,66279.19,8.0,0.47308,0.00016,20.44916]
[1780456936108,49.49,66279.19,8.0,0.47308,0.00016,20.44916]
[1780456937383,49.49,66279.8,8.0,0.47318,0.00016,20.44967]
[1780456937680,49.49,66279.8,8.0,0.47318,0.00016,20.44967]
[1780456938247,49.48,66280.48,8.0,0.47328,0.00016,20.45025]
[1780456939801,49.48,66280.85,8.0,0.47334,0.00016,20.45056]
[1780456941333,49.48,66284.99,8.0,0.47399,0.00016,20.45404]
[1780456943814,49.48,66288.01,8.0,0.47446,0.00016,20.45654]
[1780456945101,49.48,66291.77,8.0,0.47505,0.00016,20.45962]
[1780456945572,49.48,66291.77,8.0,0.47505,0.00016,20.45962]
[1780456946058,49.48,66293.27,8.0,0.47528,0.00016,20.46083]
[1780456947059,49.49,66293.19,8.0,0.47527,0.00016,20.46077]
[1780456951934,49.49,66292.24,8.0,0.47512,0.00016,20.46001]
[1780456952001,49.49,66292.05,8.0,0.47509,0.00016,20.45659]
[1780456952348,49.49,66292.05,8.0,0.47509,0.00016,20.45659]
[1780456953663,49.49,66295.06,8.0,0.47556,0.00016,20.45902]
[1780456953678,49.49,66295.06,8.0,0.47556,0.00016,20.45902]
[1780456954178,49.49,66299.19,8.0,0.47621,0.00016,20.46231]
[1780456954758,49.49,66304.62,8.0,0.47706,0.00016,20.46654]
[1780456955075,49.49,66304.62,8.0,0.47706,0.00016,20.46654]
[1780456955853,49.49,66304.62,8.0,0.47706,0.00016,20.46654]
[1780456957696,49.48,66305.21,8.0,0.47715,0.00016,20.46699]
[1780456957857,49.48,66305.21,8.0,0.47715,0.00016,20.46699]
[1780456959876,49.48,66300.24,8.0,0.47637,0.00016,20.46312]
[1780456960966,49.48,66300.28,8.0,0.47637,0.00016,20.46314]
[1780456960968,49.48,66300.28,8.0,0.47637,0.00016,20.46314]
[1780456961808,49.48,66300.77,8.0,0.47645,0.00016,20.46353]
[1780456962830,49.48,66300.77,8.0,0.47645,0.00016,20.46353]
[1780456968365,49.48,66298.56,8.0,0.4761,0.00016,20.4618]
[1780456969632,49.48,66298.37,8.0,0.47608,0.00016,20.46165]
[1780456969690,49.48,66298.37,8.0,0.47608,0.00016,20.46165]
[1780456970894,49.48,66295.97,8.0,0.4757,0.00016,20.45974]
[1780456971002,49.48,66295.97,8.0,0.4757,0.00016,20.45974]
[1780456970924,49.48,66293.89,8.0,0.47537,0.00016,20.45807]
[1780456971158,49.48,66293.89,8.0,0.47537,0.00016,20.45807]
[1780456971614,49.48,66293.89,8.0,0.47537,0.00016,20.45807]
[1780456971969,49.48,66314.66,8.0,0.47863,0.00016,20.47413]
[1780456972128,49.48,66314.66,8.0,0.47863,0.00016,20.47413]
[1780456972650,49.48,66314.66,8.0,0.47863,0.00016,20.47413]
[1780456972683,49.48,66314.66,8.0,0.47863,0.00016,20.47413]
[1780456972773,49.48,66314.66,8.0,0.47863,0.00016,20.47413]
[1780456972798,49.48,66314.66,8.0,0.47863,0.00016,20.47413]
[1780456972808,49.48,66314.66,8.0,0.47863,0.00016,20.47413]
[1780456972904,49.48,66314.66,8.0,0.47863,0.00016,20.47413]
[1780456972901,49.48,66325.55,8.0,0.48033,0.00016,20.482]
[1780456973262,49.48,66325.55,8.0,0.48033,0.00016,20.482]
[1780456973343,49.48,66325.55,8.0,0.48033,0.00016,20.482]
[1780456973525,49.48,66325.55,8.0,0.48033,0.00016,20.482]
[1780456973652,49.48,66325.55,8.0,0.48033,0.00016,20.482]
[1780456973977,49.48,66325.55,8.0,0.48033,0.00016,20.482]
[1780456974365,49.48,66328.69,8.0,0.48082,0.00016,20.4842]
[1780456974511,49.48,66328.69,8.0,0.48082,0.00016,20.4842]
[1780456974859,49.48,66328.69,8.0,0.48082,0.00016,20.4842]
[1780456974913,49.48,66323.56,8.0,0.48002,0.00016,20.48059]
[1780456975244,49.48,66323.56,8.0,0.48002,0.00016,20.48059]
[1780456975873,49.48,66323.56,8.0,0.48002,0.00016,20.48059]
[1780456975889,49.48,66323.56,8.0,0.48002,0.00016,20.48059]
[1780456975920,49.48,66318.57,8.0,0.47924,0.00016,20.477]
[1780456976762,49.48,66318.57,8.0,0.47924,0.00016,20.477]
[1780456976980,49.48,66318.57,8.0,0.47924,0.00016,20.477]
[1780456978843,49.49,66317.97,8.0,0.47915,0.00016,20.47656]
[1780456979941,49.49,66317.28,8.0,0.47904,0.00016,20.47606]
[1780456979948,49.49,66317.28,8.0,0.47904,0.00016,20.47606]
[1780456980263,49.49,66317.08,8.0,0.47901,0.00016,20.47592]
[1780456980290,49.49,66317.08,8.0,0.47901,0.00016,20.47592]
[1780456980349,49.49,66317.08,8.0,0.47901,0.00016,20.47592]
[1780456980667,49.49,66317.08,8.0,0.47901,0.00016,20.47592]
[1780456980737,49.49,66317.08,8.0,0.47901,0.00016,20.47592]
[1780456981213,49.49,66321.12,8.0,0.47964,0.00016,20.47885]
[1780456981309,49.49,66321.12,8.0,0.47964,0.00016,20.47885]
[1780456981338,49.49,66321.12,8.0,0.47964,0.00016,20.47885]
[1780456981503,49.49,66321.12,8.0,0.47964,0.00016,20.47885]
[1780456981962,49.49,66319.29,8.0,0.47936,0.00016,20.47753]
[1780456982205,49.49,66319.29,8.0,0.47936,0.00016,20.47753]
[1780456982568,49.49,66319.29,8.0,0.47936,0.00016,20.47753]
[1780456982970,49.49,66314.68,8.0,0.47863,0.00016,20.47415]
[1780456983695,49.49,66314.68,8.0,0.47863,0.00016,20.47415]
[1780456983731,49.49,66314.68,8.0,0.47863,0.00016,20.47415]
[1780456983785,49.49,66314.68,8.0,0.47863,0.00016,20.47415]
[1780456983854,49.49,66314.68,8.0,0.47863,0.00016,20.47415]
[1780456983866,49.49,66314.68,8.0,0.47863,0.00016,20.47415]
[1780456983979,49.49,66316.84,8.0,0.47897,0.00016,20.47574]
[1780456984179,49.49,66316.84,8.0,0.47897,0.00016,20.47574]
[1780456984198,49.49,66316.84,8.0,0.47897,0.00016,20.47574]
[1780456984528,49.49,66316.84,8.0,0.47897,0.00016,20.47574]
[1780456984985,49.49,66323.07,8.0,0.47995,0.00016,20.48025]
[1780456985250,49.49,66323.07,8.0,0.47995,0.00016,20.48025]
[1780456985637,49.49,66323.07,8.0,0.47995,0.00016,20.48025]
[1780456985715,49.49,66323.07,8.0,0.47995,0.00016,20.48025]
[1780456985888,49.49,66323.07,8.0,0.47995,0.00016,20.48025]
[1780456986203,49.49,66327.08,8.0,0.48058,0.00016,20.48308]
[1780456986723,49.49,66327.08,8.0,0.48058,0.00016,20.48308]
[1780456986830,49.49,66327.08,8.0,0.48058,0.00016,20.48308]
[1780456989631,49.49,66327.64,8.0,0.48066,0.00016,20.48347]
[1780456990308,49.49,66327.35,8.0,0.48062,0.00016,20.48327]
[1780456991112,49.49,66329.53,8.0,0.48096,0.00016,20.48479]
[1780456993037,49.49,66329.46,8.0,0.48095,0.00016,20.48474]
[1780456993404,49.49,66328.45,8.0,0.48079,0.00016,20.48404]
[1780456993740,49.49,66328.45,8.0,0.48079,0.00016,20.48404]
[1780456993891,49.49,66328.45,8.0,0.48079,0.00016,20.48404]
[1780456994105,49.48,66328.55,8.0,0.4808,0.00016,20.48411]
[1780456994171,49.48,66328.55,8.0,0.4808,0.00016,20.48411]
[1780456994177,49.48,66328.55,8.0,0.4808,0.00016,20.48411]
[1780456994252,49.48,66328.55,8.0,0.4808,0.00016,20.48411]
[1780456994315,49.48,66328.55,8.0,0.4808,0.00016,20.48411]
[1780456994366,49.48,66328.55,8.0,0.4808,0.00016,20.48411]
[1780456994630,49.48,66328.55,8.0,0.4808,0.00016,20.48411]
[1780456994649,49.48,66328.55,8.0,0.4808,0.00016,20.48411]
[1780456994813,49.48,66328.55,8.0,0.4808,0.00016,20.48411]
[1780456994823,49.48,66328.55,8.0,0.4808,0.00016,20.48411]
[1780456994832,49.48,66328.55,8.0,0.4808,0.00016,20.48411]
[1780456994858,49.48,66328.55,8.0,0.4808,0.00016,20.48411]
[1780456994973,49.48,66328.55,8.0,0.4808,0.00016,20.48411]
[1780456995000,49.48,66335.42,8.0,0.48188,0.00016,20.48882]
[1780456995129,49.48,66335.42,8.0,0.48188,0.00016,20.48882]
[1780456995373,49.48,66335.42,8.0,0.48188,0.00016,20.48882]
[1780456995890,49.48,66335.42,8.0,0.48188,0.00016,20.48882]
[1780456995930,49.48,66335.42,8.0,0.48188,0.00016,20.48882]
[1780456995981,49.48,66351.08,8.0,0.48433,0.00016,20.499]
[1780456996250,49.48,66351.08,8.0,0.48433,0.00016,20.499]
[1780456996462,49.48,66351.08,8.0,0.48433,0.00016,20.499]
[1780456996663,49.48,66351.08,8.0,0.48433,0.00016,20.499]
[1780456996769,49.48,66351.08,8.0,0.48433,0.00016,20.499]
[1780456996779,49.48,66351.08,8.0,0.48433,0.00016,20.499]
[1780456996873,49.48,66351.08,8.0,0.48433,0.00016,20.499]
[1780456996965,49.48,66372.08,8.0,0.48762,0.00016,20.51143]
[1780456997072,49.48,66372.08,8.0,0.48762,0.00016,20.51143]
[1780456997483,49.48,66372.08,8.0,0.48762,0.00016,20.51143]
[1780456997522,49.48,66372.08,8.0,0.48762,0.00016,20.51143]
[1780456997708,49.48,66376.32,8.0,0.48829,0.00016,20.51378]
[1780456998097,49.48,66376.32,8.0,0.48829,0.00016,20.51378]
[1780456998168,49.48,66376.32,8.0,0.48829,0.00016,20.51378]
[1780456998299,49.48,66376.32,8.0,0.48829,0.00016,20.51378]
[1780456998851,49.48,66376.32,8.0,0.48829,0.00016,20.51378]
[1780456998907,49.48,66376.32,8.0,0.48829,0.00016,20.51378]
[1780456998952,49.48,66367.31,8.0,0.48687,0.00016,20.50873]
[1780456999171,49.48,66367.31,8.0,0.48687,0.00016,20.50873]
[1780456999218,49.48,66367.31,8.0,0.48687,0.00016,20.50873]
[1780456999374,49.48,66367.31,8.0,0.48687,0.00016,20.50873]
[1780456999816,49.48,66367.31,8.0,0.48687,0.00016,20.50873]
[1780456999861,49.48,66367.31,8.0,0.48687,0.00016,20.50873]
[1780457000163,49.48,66367.31,8.0,0.48687,0.00016,20.50873]
[1780457000396,49.48,66366.3,8.0,0.48672,0.00016,20.50815]
[1780457000776,49.48,66366.3,8.0,0.48672,0.00016,20.50815]
[1780457001897,49.48,66363.76,8.0,0.48632,0.00016,20.50667]
[1780457002206,49.48,66360.87,8.0,0.48586,0.00016,20.50496]
[1780457002690,49.48,66360.87,8.0,0.48586,0.00016,20.50496]
[1780457003184,49.48,66363.27,8.0,0.48624,0.00016,20.50638]
[1780457003197,49.48,66363.27,8.0,0.48624,0.00016,20.50638]
[1780457004382,49.48,66370.24,8.0,0.48733,0.00016,20.5104]
[1780457005777,49.48,66370.24,8.0,0.48733,0.00016,20.5104]
[1780457005833,49.48,66370.24,8.0,0.48733,0.00016,20.5104]
[1780457005899,49.48,66370.24,8.0,0.48733,0.00016,20.5104]
[1780457006100,49.48,66370.24,8.0,0.48733,0.00016,20.5104]
[1780457006693,49.48,66372.16,8.0,0.48763,0.00016,20.51148]
[1780457006757,49.48,66372.16,8.0,0.48763,0.00016,20.51148]
[1780457006854,49.48,66372.16,8.0,0.48763,0.00016,20.51148]
[1780457006922,49.48,66372.16,8.0,0.48763,0.00016,20.51148]
[1780457006931,49.48,66372.16,8.0,0.48763,0.00016,20.51148]
[1780457007085,49.48,66372.16,8.0,0.48763,0.00016,20.51148]
[1780457007113,49.48,66364.96,8.0,0.48651,0.00016,20.50737]
[1780457007223,49.48,66364.96,8.0,0.48651,0.00016,20.50737]
[1780457007361,49.48,66364.96,8.0,0.48651,0.00016,20.50737]
[1780457007450,49.48,66351.89,8.0,0.48446,0.00016,20.4995]
[1780457008273,49.48,66351.89,8.0,0.48446,0.00016,20.4995]
[1780457008815,49.48,66351.89,8.0,0.48446,0.00016,20.4995]
[1780457008906,49.49,66347.32,8.0,0.48374,0.00016,20.49662]
[1780457010996,49.49,66346.74,8.0,0.48365,0.00016,20.49625]
[1780457010997,49.49,66346.74,8.0,0.48365,0.00016,20.49625]
[1780457011056,49.49,66346.74,8.0,0.48365,0.00016,20.49625]
[1780457011108,49.49,66346.74,8.0,0.48365,0.00016,20.49625]
[1780457011162,49.49,66347.39,8.0,0.48375,0.00016,20.49341]
[1780457012113,49.49,66347.39,8.0,0.48375,0.00016,20.49341]
[1780457013387,49.49,66341.62,8.0,0.48285,0.00016,20.48968]
[1780457014470,49.49,66340.73,8.0,0.48271,0.00016,20.4891]
[1780457014478,49.49,66340.73,8.0,0.48271,0.00016,20.4891]
[1780457014512,49.49,66340.73,8.0,0.48271,0.00016,20.4891]
[1780457014872,49.49,66340.73,8.0,0.48271,0.00016,20.4891]
[1780457017027,49.49,66339.29,8.0,0.48248,0.00016,20.48815]
[1780457021431,49.48,66343.16,8.0,0.48309,0.00016,20.49069]
[1780457021877,49.48,66343.16,8.0,0.48309,0.00016,20.49069]
[1780457022116,49.48,66343.16,8.0,0.48309,0.00016,20.49069]
[1780457022601,49.48,66343.4,8.0,0.48312,0.00016,20.49084]
[1780457023081,49.48,66343.4,8.0,0.48312,0.00016,20.49084]
[1780457023643,49.48,66344.49,8.0,0.48329,0.00016,20.49155]
[1780457023683,49.48,66344.49,8.0,0.48329,0.00016,20.49155]
[1780457024092,49.48,66344.49,8.0,0.48329,0.00016,20.49155]
[1780457024193,49.48,66347.97,8.0,0.48384,0.00016,20.49378]
[1780457025548,49.48,66347.04,8.0,0.48369,0.00016,20.49318]
[1780457025616,49.48,66347.04,8.0,0.48369,0.00016,20.49318]
[1780457025642,49.48,66347.04,8.0,0.48369,0.00016,20.49318]
[1780457025666,49.48,66347.04,8.0,0.48369,0.00016,20.49318]
[1780457025940,49.48,66347.04,8.0,0.48369,0.00016,20.49318]
[1780457026757,49.48,66345.21,8.0,0.48341,0.00016,20.49201]
[1780457027075,49.48,66345.21,8.0,0.48341,0.00016,20.49201]
[1780457026801,49.48,66351.74,8.0,0.48443,0.00016,20.49615]
[1780457027293,49.48,66351.74,8.0,0.48443,0.00016,20.49615]
[1780457027299,49.48,66356.47,8.0,0.48517,0.00016,20.49906]
[1780457028292,49.48,66356.47,8.0,0.48517,0.00016,20.49906]
[1780457030275,49.48,66359.42,8.0,0.48563,0.00016,20.50084]
[1780457030464,49.48,66359.42,8.0,0.48563,0.00016,20.50084]
[1780457030981,49.48,66359.42,8.0,0.48563,0.00016,20.50084]
[1780457032623,49.48,66361.02,8.0,0.48588,0.00016,20.5018]
[1780457033815,49.48,66364.28,8.0,0.4864,0.00016,20.50372]
[1780457035227,49.49,66369.86,8.0,0.48727,0.00016,20.50693]
[1780457036043,49.49,66369.86,8.0,0.48727,0.00016,20.50693]
[1780457036640,49.49,66370.35,8.0,0.48735,0.00016,20.50721]
[1780457036988,49.49,66370.35,8.0,0.48735,0.00016,20.50721]
[1780457037136,49.49,66365.29,8.0,0.48656,0.00016,20.50431]
[1780457037625,49.49,66365.29,8.0,0.48656,0.00016,20.50431]
[1780457037651,49.49,66357.55,8.0,0.48534,0.00016,20.49972]
[1780457038376,49.49,66352.83,8.0,0.48461,0.00016,20.49684]
[1780457039178,49.49,66352.83,8.0,0.48461,0.00016,20.49684]
[1780457040037,49.49,66352.83,8.0,0.48461,0.00016,20.49684]
[1780457040043,49.49,66352.83,8.0,0.48461,0.00016,20.49684]
[1780457040363,49.49,66353.11,8.0,0.48465,0.00016,20.49701]
[1780457040510,49.49,66353.11,8.0,0.48465,0.00016,20.49701]
[1780457040589,49.49,66353.11,8.0,0.48465,0.00016,20.49701]
[1780457040912,49.49,66353.11,8.0,0.48465,0.00016,20.49701]
[1780457041078,49.49,66353.11,8.0,0.48465,0.00016,20.49701]
[1780457041697,49.49,66356.04,8.0,0.48511,0.00016,20.49881]
[1780457042043,49.49,66356.04,8.0,0.48511,0.00016,20.49881]
[1780457042420,49.49,66355.18,8.0,0.48497,0.00016,20.49829]
[1780457045849,49.49,66352.32,8.0,0.48453,0.00016,20.49652]
[1780457045984,49.49,66352.32,8.0,0.48453,0.00016,20.49652]
[1780457046028,49.49,66352.32,8.0,0.48453,0.00016,20.49652]
[1780457047551,49.49,66348.78,8.0,0.48397,0.00016,20.4943]
[1780457049646,49.49,66349.66,8.0,0.48411,0.00016,20.49486]
[1780457050115,49.49,66349.66,8.0,0.48411,0.00016,20.49486]
[1780457052009,49.49,66349.29,8.0,0.48405,0.00016,20.49463]
[1780457053369,49.49,66350.63,8.0,0.48426,0.00016,20.49547]
[1780457053546,49.49,66350.63,8.0,0.48426,0.00016,20.49547]
[1780457053563,49.49,66350.63,8.0,0.48426,0.00016,20.49547]
[1780457054928,49.49,66351.7,8.0,0.48443,0.00016,20.49614]
[1780457055260,49.49,66349.89,8.0,0.48415,0.00016,20.49501]
[1780457055366,49.49,66349.89,8.0,0.48415,0.00016,20.49501]
[1780457055497,49.49,66345.14,8.0,0.4834,0.00016,20.49198]
[1780457060535,49.49,66344.72,8.0,0.48334,0.00016,20.49171]
[1780457062296,49.49,66345.45,8.0,0.48345,0.00016,20.49218]
[1780457064867,49.49,66346.77,8.0,0.48366,0.00016,20.49303]
[1780457064929,49.49,66346.77,8.0,0.48366,0.00016,20.49303]
[1780457065841,49.49,66346.58,8.0,0.48363,0.00016,20.49291]
[1780457066000,49.49,66346.58,8.0,0.48363,0.00016,20.49291]
[1780457067530,49.49,66341.22,8.0,0.48279,0.00016,20.48943]
[1780457071871,49.49,66340.81,8.0,0.48272,0.00016,20.48916]
[1780457073712,49.49,66341.46,8.0,0.48282,0.00016,20.48633]
[1780457073807,49.49,66341.46,8.0,0.48282,0.00016,20.48633]
[1780457075283,49.49,66341.7,8.0,0.48286,0.00016,20.48649]
[1780457077829,49.49,66342.02,8.0,0.48291,0.00016,20.4867]
[1780457077950,49.49,66342.02,8.0,0.48291,0.00016,20.4867]
[1780457078380,49.49,66341.48,8.0,0.48282,0.00016,20.48634]
[1780457078516,49.49,66341.48,8.0,0.48282,0.00016,20.48634]
[1780457078671,49.49,66341.48,8.0,0.48282,0.00016,20.48634]
[1780457078675,49.49,66341.48,8.0,0.48282,0.00016,20.48634]
[1780457078776,49.49,66341.48,8.0,0.48282,0.00016,20.48634]
[1780457078821,49.49,66341.48,8.0,0.48282,0.00016,20.48634]
[1780457078876,49.49,66341.48,8.0,0.48282,0.00016,20.48634]
[1780457078877,49.49,66329.94,8.0,0.48101,0.00016,20.47856]
[1780457079333,49.49,66329.94,8.0,0.48101,0.00016,20.47856]
[1780457079345,49.49,66329.94,8.0,0.48101,0.00016,20.47856]
[1780457079780,49.49,66324.08,8.0,0.4801,0.00016,20.47445]
[1780457081164,49.49,66324.08,8.0,0.4801,0.00016,20.47445]
[1780457081314,49.49,66322.05,8.0,0.47978,0.00016,20.473]
[1780457082675,49.49,66321.03,8.0,0.47962,0.00016,20.47227]
[1780457082869,49.49,66321.03,8.0,0.47962,0.00016,20.47227]
[1780457083585,49.49,66320.61,8.0,0.47955,0.00016,20.47197]
[1780457083895,49.49,66320.61,8.0,0.47955,0.00016,20.47197]
[1780457084093,49.49,66320.61,8.0,0.47955,0.00016,20.47197]
[1780457084378,49.49,66321.68,8.0,0.47972,0.00016,20.47274]
[1780457087118,49.49,66322.58,8.0,0.47986,0.00016,20.47338]
[1780457087733,49.49,66327.61,8.0,0.48065,0.00016,20.47694]
[1780457090329,49.49,66328.23,8.0,0.48075,0.00016,20.47737]
[1780457090497,49.49,66328.23,8.0,0.48075,0.00016,20.47737]
[1780457090956,49.49,66328.23,8.0,0.48075,0.00016,20.47737]
[1780457097614,49.49,66333.33,8.0,0.48154,0.00016,20.48088]
[1780457098037,49.49,66333.33,8.0,0.48154,0.00016,20.48088]
[1780457102653,49.48,66337.18,8.0,0.48214,0.00016,20.48348]
[1780457103059,49.48,66337.18,8.0,0.48214,0.00016,20.48348]
[1780457104379,49.48,66336.42,8.0,0.48202,0.00016,20.48297]
[1780457105097,49.48,66336.42,8.0,0.48202,0.00016,20.48297]
[1780457105725,49.48,66336.44,8.0,0.48203,0.00016,20.48298]
[1780457105771,49.48,66336.44,8.0,0.48203,0.00016,20.48298]
[1780457105847,49.48,66336.44,8.0,0.48203,0.00016,20.48298]
[1780457106866,49.48,66340.92,8.0,0.48273,0.00016,20.48596]
[1780457107277,49.48,66340.92,8.0,0.48273,0.00016,20.48596]
[1780457107681,49.48,66340.92,8.0,0.48273,0.00016,20.48596]
[1780457107819,49.48,66340.92,8.0,0.48273,0.00016,20.48596]
[1780457109249,49.48,66337.0,8.0,0.48211,0.00016,20.48335]
[1780457114922,49.48,66333.84,8.0,0.48162,0.00016,20.48122]
[1780457117192,49.48,66332.44,8.0,0.4814,0.00016,20.48026]
[1780457117873,49.47,66330.61,8.0,0.48111,0.00016,20.479]
[1780457117942,49.47,66323.55,8.0,0.48,0.00016,20.47405]
[1780457118957,49.47,66323.55,8.0,0.48,0.00016,20.47405]
[1780457119175,49.47,66323.55,8.0,0.48,0.00016,20.47405]
[1780457119183,49.47,66323.55,8.0,0.48,0.00016,20.47405]
[1780457119230,49.47,66323.55,8.0,0.48,0.00016,20.47405]
[1780457119432,49.47,66325.34,8.0,0.48028,0.00016,20.47532]
[1780457119690,49.47,66325.34,8.0,0.48028,0.00016,20.47532]
[1780457119895,49.47,66325.34,8.0,0.48028,0.00016,20.47532]
[1780457119897,49.47,66325.34,8.0,0.48028,0.00016,20.47532]
[1780457119957,49.47,66333.01,8.0,0.48148,0.00016,20.48065]
[1780457121860,49.47,66333.88,8.0,0.48162,0.00016,20.48124]
[1780457121912,49.47,66333.88,8.0,0.48162,0.00016,20.48124]
[1780457122323,49.47,66331.5,8.0,0.48125,0.00016,20.47961]
[1780457123302,49.47,66329.48,8.0,0.48093,0.00016,20.47821]
[1780457123335,49.47,66329.48,8.0,0.48093,0.00016,20.47821]
[1780457123942,49.47,66329.48,8.0,0.48093,0.00016,20.47821]
[1780457124382,49.47,66329.3,8.0,0.4809,0.00016,20.47809]
[1780457125363,49.47,66328.96,8.0,0.48085,0.00016,20.47785]
[1780457127431,49.47,66329.1,8.0,0.48087,0.00016,20.47795]
[1780457127921,49.47,66329.1,8.0,0.48087,0.00016,20.47795]
[1780457129161,49.47,66330.95,8.0,0.48116,0.00016,20.47923]
[1780457129508,49.47,66331.8,8.0,0.48129,0.00016,20.47981]
[1780457129519,49.47,66331.8,8.0,0.48129,0.00016,20.47981]
[1780457129629,49.47,66331.8,8.0,0.48129,0.00016,20.47981]
[1780457129810,49.47,66331.8,8.0,0.48129,0.00016,20.47981]
[1780457129881,49.47,66331.8,8.0,0.48129,0.00016,20.47981]
[1780457129929,49.47,66331.8,8.0,0.48129,0.00016,20.47981]
[1780457129945,49.47,66331.8,8.0,0.48129,0.00016,20.47981]
[1780457130055,49.47,66331.8,8.0,0.48129,0.00016,20.47981]
[1780457130200,49.47,66331.8,8.0,0.48129,0.00016,20.47981]
[1780457130221,49.47,66331.8,8.0,0.48129,0.00016,20.47981]
[1780457130248,49.47,66325.3,8.0,0.48027,0.00016,20.47528]
[1780457131034,49.47,66307.94,8.0,0.47755,0.00016,20.45927]
[1780457132201,49.47,66306.23,8.0,0.47728,0.00016,20.45796]
[1780457137076,49.47,66299.17,8.0,0.47617,0.00016,20.45247]
[1780457140817,49.47,66301.86,8.0,0.4766,0.00016,20.45459]
[1780457141785,49.47,66304.98,8.0,0.47708,0.00016,20.45701]
[1780457147146,49.48,66304.44,8.0,0.477,0.00016,20.4566]
[1780457152181,49.48,66297.65,8.0,0.47594,0.00016,20.45129]
[1780457154102,49.48,66295.29,8.0,0.47557,0.00016,20.44941]
[1780457155896,49.48,66293.69,8.0,0.47532,0.00016,20.44813]
[1780457156219,49.48,66293.69,8.0,0.47532,0.00016,20.44813]
[1780457156269,49.48,66286.15,8.0,0.47414,0.00016,20.44196]
[1780457156792,49.48,66286.15,8.0,0.47414,0.00016,20.44196]
[1780457156955,49.48,66286.15,8.0,0.47414,0.00016,20.44196]
[1780457157216,49.48,66279.58,8.0,0.47311,0.00016,20.43643]
[1780457158003,49.48,66279.58,8.0,0.47311,0.00016,20.43643]
[1780457158119,49.48,66279.58,8.0,0.47311,0.00016,20.43643]
[1780457159803,49.48,66277.66,8.0,0.47281,0.00016,20.43479]
[1780457159837,49.48,66277.66,8.0,0.47281,0.00016,20.43479]
[1780457159915,49.48,66277.66,8.0,0.47281,0.00016,20.43479]
[1780457159921,49.48,66277.66,8.0,0.47281,0.00016,20.43479]
[1780457159988,49.48,66277.66,8.0,0.47281,0.00016,20.43479]
[1780457160104,49.48,66277.66,8.0,0.47281,0.00016,20.43479]
[1780457160237,49.48,66271.6,8.0,0.47186,0.00016,20.42954]
[1780457160384,49.48,66271.6,8.0,0.47186,0.00016,20.42954]
[1780457160463,49.48,66271.6,8.0,0.47186,0.00016,20.42954]
[1780457161173,49.48,66271.6,8.0,0.47186,0.00016,20.42954]
[1780457161244,49.48,66261.81,8.0,0.47033,0.00016,20.42081]
[1780457161379,49.48,66261.81,8.0,0.47033,0.00016,20.42081]
[1780457161434,49.48,66261.81,8.0,0.47033,0.00016,20.42081]
[1780457162085,49.48,66261.81,8.0,0.47033,0.00016,20.42081]
[1780457162579,49.48,66259.95,8.0,0.47004,0.00016,20.41912]
[1780457162891,49.48,66259.95,8.0,0.47004,0.00016,20.41912]
[1780457163101,49.48,66259.95,8.0,0.47004,0.00016,20.41912]
[1780457163170,49.48,66259.95,8.0,0.47004,0.00016,20.41912]
[1780457163347,49.48,66261.35,8.0,0.47025,0.00016,20.42039]
[1780457164307,49.48,66263.06,8.0,0.47052,0.00016,20.42194]
[1780457165695,49.48,66264.38,8.0,0.47073,0.00016,20.42312]
[1780457166385,49.48,66265.62,8.0,0.47092,0.00016,20.42423]
[1780457166733,49.48,66265.62,8.0,0.47092,0.00016,20.42423]
[1780457166833,49.48,66265.62,8.0,0.47092,0.00016,20.42423]
[1780457166842,49.48,66265.62,8.0,0.47092,0.00016,20.42423]
[1780457167268,49.48,66265.62,8.0,0.47092,0.00016,20.42423]
[1780457167328,49.48,66265.87,8.0,0.47096,0.00016,20.42446]
[1780457167427,49.48,66274.09,8.0,0.47225,0.00016,20.4317]
[1780457168651,49.48,66274.09,8.0,0.47225,0.00016,20.4317]
[1780457168658,49.48,66274.09,8.0,0.47225,0.00016,20.4317]
[1780457168671,49.48,66274.09,8.0,0.47225,0.00016,20.4317]
[1780457169011,49.48,66274.09,8.0,0.47225,0.00016,20.4317]
[1780457169042,49.48,66278.86,8.0,0.47299,0.00016,20.4358]
[1780457170770,49.48,66280.74,8.0,0.47329,0.00016,20.4374]
[1780457171769,49.48,66279.71,8.0,0.47313,0.00016,20.43652]
[1780457171775,49.48,66279.71,8.0,0.47313,0.00016,20.43652]
[1780457172273,49.48,66279.71,8.0,0.47313,0.00016,20.43652]
[1780457171814,49.47,66279.6,8.0,0.47311,0.00016,20.43643]
[1780457172760,49.47,66279.6,8.0,0.47311,0.00016,20.43643]
[1780457173761,49.47,66278.16,8.0,0.47288,0.00016,20.4352]
[1780457173945,49.47,66278.16,8.0,0.47288,0.00016,20.4352]
[1780457174362,49.47,66276.54,8.0,0.47263,0.00016,20.43381]
[1780457174602,49.47,66276.54,8.0,0.47263,0.00016,20.43381]
[1780457175295,49.47,66276.54,8.0,0.47263,0.00016,20.43381]
[1780457177025,49.47,66276.08,8.0,0.47256,0.00016,20.43341]
[1780457177030,49.47,66276.08,8.0,0.47256,0.00016,20.43341]
[1780457177880,49.47,66275.55,8.0,0.47247,0.00016,20.43295]
[1780457178844,49.47,66274.7,8.0,0.47234,0.00016,20.43221]
[1780457179921,49.47,66271.1,8.0,0.47177,0.00016,20.42907]
[1780457180063,49.47,66271.1,8.0,0.47177,0.00016,20.42907]
[1780457180389,49.47,66268.49,8.0,0.47137,0.00016,20.42677]
[1780457180529,49.47,66268.49,8.0,0.47137,0.00016,20.42677]
[1780457180535,49.47,66268.49,8.0,0.47137,0.00016,20.42677]
[1780457180561,49.47,66268.49,8.0,0.47137,0.00016,20.42677]
[1780457180584,49.47,66268.49,8.0,0.47137,0.00016,20.42677]
[1780457180624,49.47,66268.49,8.0,0.47137,0.00016,20.42677]
[1780457180901,49.47,66268.49,8.0,0.47137,0.00016,20.42677]
[1780457181256,49.47,66259.0,8.0,0.46988,0.00016,20.41821]
[1780457181314,49.47,66259.0,8.0,0.46988,0.00016,20.41821]
[1780457181394,49.47,66259.0,8.0,0.46988,0.00016,20.41821]
[1780457181583,49.47,66259.0,8.0,0.46988,0.00016,20.41821]
[1780457181613,49.47,66259.0,8.0,0.46988,0.00016,20.41821]
[1780457182116,49.47,66246.63,8.0,0.46794,0.00016,20.40665]
[1780457182339,49.47,66246.63,8.0,0.46794,0.00016,20.40665]
[1780457182378,49.47,66246.63,8.0,0.46794,0.00016,20.40665]
[1780457182384,49.47,66246.63,8.0,0.46794,0.00016,20.40665]
[1780457182853,49.47,66246.63,8.0,0.46794,0.00016,20.40665]
[1780457183142,49.47,66239.98,8.0,0.4669,0.00016,20.40024]
[1780457185108,49.47,66237.16,8.0,0.46646,0.00016,20.39747]
[1780457186505,49.48,66235.9,8.0,0.46626,0.00016,20.39624]
[1780457187102,49.48,66235.9,8.0,0.46626,0.00016,20.39624]
[1780457188540,49.48,66239.25,8.0,0.46679,0.00016,20.39954]
[1780457188577,49.48,66239.25,8.0,0.46679,0.00016,20.39954]
[1780457188589,49.48,66239.25,8.0,0.46679,0.00016,20.39954]
[1780457188713,49.48,66239.25,8.0,0.46679,0.00016,20.39954]
[1780457189137,49.48,66237.31,8.0,0.46649,0.00016,20.39764]
[1780457189453,49.48,66237.31,8.0,0.46649,0.00016,20.39764]
[1780457190242,49.48,66230.44,8.0,0.46541,0.00016,20.39081]
[1780457190395,49.48,66230.44,8.0,0.46541,0.00016,20.39081]
[1780457190692,49.48,66230.44,8.0,0.46541,0.00016,20.39081]
[1780457191290,49.48,66230.44,8.0,0.46541,0.00016,20.39081]
[1780457190728,49.48,66220.17,8.0,0.4638,0.00016,20.38032]
[1780457192131,49.48,66220.17,8.0,0.4638,0.00016,20.38032]
[1780457192144,49.48,66220.17,8.0,0.4638,0.00016,20.38032]
[1780457192215,49.48,66220.17,8.0,0.4638,0.00016,20.38032]
[1780457192230,49.48,66220.17,8.0,0.4638,0.00016,20.38032]
[1780457192259,49.48,66216.68,8.0,0.46325,0.00016,20.37341]
[1780457193084,49.48,66200.71,8.0,0.46075,0.00016,20.35627]
[1780457193464,49.48,66200.71,8.0,0.46075,0.00016,20.35627]
[1780457193700,49.48,66200.71,8.0,0.46075,0.00016,20.35627]
[1780457194040,49.48,66200.71,8.0,0.46075,0.00016,20.35627]
[1780457194086,49.48,66200.71,8.0,0.46075,0.00016,20.35627]
[1780457194106,49.48,66200.71,8.0,0.46075,0.00016,20.35627]
[1780457194254,49.48,66200.71,8.0,0.46075,0.00016,20.35627]
[1780457194313,49.48,66200.71,8.0,0.46075,0.00016,20.35627]
[1780457194280,49.48,66162.19,8.0,0.45472,0.00016,20.31165]
[1780457194427,49.48,66162.19,8.0,0.45472,0.00016,20.31165]
[1780457194556,49.48,66162.19,8.0,0.45472,0.00016,20.31165]
[1780457194561,49.48,66162.19,8.0,0.45472,0.00016,20.31165]
[1780457195093,49.48,66162.19,8.0,0.45472,0.00016,20.31165]
[1780457195161,49.48,66162.19,8.0,0.45472,0.00016,20.31165]
[1780457195252,49.48,66143.96,8.0,0.45187,0.00016,20.28893]
[1780457195596,49.48,66143.96,8.0,0.45187,0.00016,20.28893]
[1780457195674,49.48,66143.96,8.0,0.45187,0.00016,20.28893]
[1780457195850,49.48,66143.96,8.0,0.45187,0.00016,20.28893]
[1780457195880,49.48,66143.96,8.0,0.45187,0.00016,20.28893]
[1780457195931,49.48,66143.96,8.0,0.45187,0.00016,20.28893]
[1780457196309,49.48,66138.75,8.0,0.45106,0.00016,20.28223]
[1780457196750,49.48,66138.75,8.0,0.45106,0.00016,20.28223]
[1780457196943,49.48,66138.75,8.0,0.45106,0.00016,20.28223]
[1780457197025,49.48,66138.75,8.0,0.45106,0.00016,20.28223]
[1780457197088,49.48,66138.75,8.0,0.45106,0.00016,20.28223]
[1780457197143,49.48,66138.75,8.0,0.45106,0.00016,20.28223]
[1780457197409,49.48,66142.29,8.0,0.45162,0.00016,20.28682]
[1780457197514,49.48,66142.29,8.0,0.45162,0.00016,20.28682]
[1780457198677,49.49,66144.3,8.0,0.45194,0.00016,20.28944]
[1780457198739,49.49,66144.3,8.0,0.45194,0.00016,20.28944]
[1780457199305,49.49,66144.3,8.0,0.45194,0.00016,20.28944]
[1780457199308,49.49,66146.18,8.0,0.45224,0.00016,20.29188]
[1780457200174,49.49,66146.18,8.0,0.45224,0.00016,20.29188]
[1780457200874,49.51,66150.5,8.0,0.45293,0.00016,20.29742]
[1780457201077,49.51,66150.5,8.0,0.45293,0.00016,20.29742]
[1780457201212,49.51,66150.5,8.0,0.45293,0.00016,20.29742]
[1780457201303,49.51,66150.5,8.0,0.45293,0.00016,20.29742]
[1780457201337,49.51,66150.5,8.0,0.45293,0.00016,20.29742]
[1780457201283,49.5,66156.13,8.0,0.45381,0.00016,20.30439]
[1780457201466,49.5,66156.13,8.0,0.45381,0.00016,20.30439]
[1780457202007,49.5,66156.13,8.0,0.45381,0.00016,20.30439]
[1780457202112,49.5,66156.13,8.0,0.45381,0.00016,20.30439]
[1780457202278,49.51,66173.86,8.0,0.45659,0.00016,20.32587]
[1780457202813,49.51,66173.86,8.0,0.45659,0.00016,20.32587]
[1780457202874,49.51,66173.86,8.0,0.45659,0.00016,20.32587]
[1780457202886,49.51,66173.86,8.0,0.45659,0.00016,20.32587]
[1780457203451,49.51,66177.03,8.0,0.45708,0.00016,20.3296]
[1780457203688,49.51,66177.03,8.0,0.45708,0.00016,20.3296]
[1780457203812,49.51,66177.03,8.0,0.45708,0.00016,20.3296]
[1780457203815,49.51,66177.03,8.0,0.45708,0.00016,20.3296]
[1780457203881,49.51,66177.03,8.0,0.45708,0.00016,20.3296]
[1780457204032,49.51,66177.03,8.0,0.45708,0.00016,20.3296]
[1780457204113,49.51,66174.51,8.0,0.45669,0.00016,20.32664]
[1780457205216,49.51,66174.51,8.0,0.45669,0.00016,20.32664]
[1780457205928,49.51,66176.34,8.0,0.45698,0.00016,20.3288]
[1780457206278,49.51,66176.34,8.0,0.45698,0.00016,20.3288]
[1780457208953,49.51,66173.36,8.0,0.45651,0.00016,20.3253]
[1780457208957,49.51,66173.36,8.0,0.45651,0.00016,20.3253]
[1780457210758,49.51,66174.21,8.0,0.45665,0.00016,20.32631]
[1780457210787,49.51,66174.21,8.0,0.45665,0.00016,20.32631]
[1780457210890,49.51,66174.21,8.0,0.45665,0.00016,20.32631]
[1780457211324,49.51,66174.21,8.0,0.45665,0.00016,20.32631]
[1780457212284,49.51,66174.13,8.0,0.45663,0.00016,20.32622]
[1780457213086,49.51,66174.62,8.0,0.45671,0.00016,20.3268]
[1780457215757,49.52,66174.97,8.0,0.45677,0.00016,20.32722]
[1780457215997,49.52,66174.97,8.0,0.45677,0.00016,20.32722]
[1780457218863,49.52,66173.23,8.0,0.4565,0.00016,20.32518]
[1780457219280,49.52,66173.23,8.0,0.4565,0.00016,20.32518]
[1780457219841,49.52,66172.7,8.0,0.45642,0.00016,20.32456]
[1780457219890,49.52,66172.7,8.0,0.45642,0.00016,20.32456]
[1780457220141,49.52,66172.7,8.0,0.45642,0.00016,20.32456]
[1780457220869,49.52,66172.92,8.0,0.45645,0.00016,20.32482]
[1780457222254,49.52,66171.68,8.0,0.45626,0.00016,20.32335]
[1780457222343,49.52,66171.68,8.0,0.45626,0.00016,20.32335]
[1780457222582,49.52,66168.5,8.0,0.45576,0.00016,20.31956]
[1780457222592,49.52,66168.5,8.0,0.45576,0.00016,20.31956]
[1780457222723,49.52,66168.5,8.0,0.45576,0.00016,20.31956]
[1780457222828,49.52,66159.16,8.0,0.4543,0.00016,20.30825]
[1780457224153,49.52,66159.16,8.0,0.4543,0.00016,20.30825]
[1780457224209,49.52,66152.72,8.0,0.4533,0.00016,20.3003]
[1780457224651,49.52,66152.72,8.0,0.4533,0.00016,20.3003]
[1780457225142,49.52,66152.72,8.0,0.4533,0.00016,20.3003]
[1780457225193,49.52,66153.31,8.0,0.45339,0.00016,20.30104]
[1780457225426,49.52,66153.31,8.0,0.45339,0.00016,20.30104]
[1780457225550,49.52,66153.31,8.0,0.45339,0.00016,20.30104]
[1780457225922,49.52,66153.31,8.0,0.45339,0.00016,20.30104]
[1780457226085,49.52,66153.31,8.0,0.45339,0.00016,20.30104]
[1780457226944,49.52,66150.92,8.0,0.45302,0.00016,20.29806]
[1780457226981,49.52,66150.92,8.0,0.45302,0.00016,20.29806]
[1780457227367,49.52,66150.92,8.0,0.45302,0.00016,20.29806]
[1780457227454,49.52,66146.72,8.0,0.45236,0.00016,20.29278]
[1780457228855,49.52,66149.9,8.0,0.45286,0.00016,20.29679]
[1780457231482,49.52,66155.27,8.0,0.4537,0.00016,20.30349]
[1780457231532,49.52,66155.27,8.0,0.4537,0.00016,20.30349]
[1780457231637,49.52,66155.27,8.0,0.4537,0.00016,20.30349]
[1780457232388,49.52,66155.27,8.0,0.4537,0.00016,20.30349]
[1780457232402,49.52,66155.27,8.0,0.4537,0.00016,20.30349]
[1780457232412,49.52,66155.27,8.0,0.4537,0.00016,20.30349]
[1780457232793,49.53,66140.99,8.0,0.45147,0.00016,20.28551]
[1780457236417,49.53,66137.34,8.0,0.4509,0.00016,20.28083]
[1780457237539,49.53,66139.84,8.0,0.4513,0.00016,20.28407]
[1780457237626,49.53,66139.84,8.0,0.4513,0.00016,20.28407]
[1780457237886,49.53,66139.84,8.0,0.4513,0.00016,20.28407]
[1780457238392,49.53,66148.88,8.0,0.45271,0.00016,20.29558]
[1780457239054,49.53,66148.88,8.0,0.45271,0.00016,20.29558]
[1780457239266,49.53,66158.63,8.0,0.45424,0.00016,20.3077]
[1780457239856,49.53,66158.63,8.0,0.45424,0.00016,20.3077]
[1780457241197,49.53,66158.35,8.0,0.45419,0.00016,20.30735]
[1780457242272,49.53,66152.78,8.0,0.45332,0.00016,20.30048]
[1780457242655,49.53,66152.78,8.0,0.45332,0.00016,20.30048]
[1780457243403,49.53,66152.78,8.0,0.45332,0.00016,20.30048]
[1780457245811,49.54,66152.66,8.0,0.45331,0.00016,20.30034]
[1780457247421,49.54,66149.16,8.0,0.45276,0.00016,20.29597]
[1780457249981,49.54,66146.43,8.0,0.45234,0.00016,20.29255]
[1780457250480,49.54,66146.98,8.0,0.45242,0.00016,20.29325]
[1780457251921,49.54,66149.64,8.0,0.45284,0.00016,20.2966]
[1780457252403,49.54,66149.64,8.0,0.45284,0.00016,20.2966]
[1780457253911,49.54,66158.25,8.0,0.45418,0.00016,20.30402]
[1780457254472,49.54,66160.97,8.0,0.4546,0.00016,20.30736]
[1780457256986,49.54,66158.96,8.0,0.45429,0.00016,20.3049]
[1780457257010,49.54,66158.96,8.0,0.45429,0.00016,20.3049]
[1780457257020,49.54,66158.96,8.0,0.45429,0.00016,20.3049]
[1780457257407,49.54,66158.96,8.0,0.45429,0.00016,20.3049]
[1780457257951,49.54,66159.32,8.0,0.45435,0.00016,20.30535]
[1780457258261,49.54,66125.66,8.0,0.44909,0.00016,20.26239]
[1780457260281,49.55,66121.75,8.0,0.44849,0.00016,20.25719]
[1780457260304,49.55,66121.75,8.0,0.44849,0.00016,20.25719]
[1780457260437,49.55,66124.41,8.0,0.4489,0.00016,20.26076]
[1780457260503,49.55,66124.41,8.0,0.4489,0.00016,20.26076]
[1780457260865,49.55,66124.41,8.0,0.4489,0.00016,20.26076]
[1780457261399,49.55,66138.38,8.0,0.45109,0.00016,20.27908]
[1780457261999,49.55,66145.75,8.0,0.45224,0.00016,20.2885]
[1780457263227,49.55,66145.75,8.0,0.45224,0.00016,20.2885]
[1780457263658,49.55,66145.45,8.0,0.45219,0.00016,20.28813]
[1780457264137,49.55,66145.45,8.0,0.45219,0.00016,20.28813]
[1780457264432,49.55,66145.45,8.0,0.45219,0.00016,20.28813]
[1780457264432,49.55,66145.45,8.0,0.45219,0.00016,20.28813]
[1780457264438,49.55,66145.45,8.0,0.45219,0.00016,20.28813]
[1780457264250,49.55,66157.83,8.0,0.45413,0.00016,20.30359]
[1780457264605,49.55,66157.83,8.0,0.45413,0.00016,20.30359]
[1780457264674,49.55,66157.83,8.0,0.45413,0.00016,20.30359]
[1780457265198,49.56,66143.27,8.0,0.45186,0.00016,20.28539]
[1780457266103,49.56,66132.91,8.0,0.45024,0.00016,20.27203]
[1780457267438,49.56,66133.58,8.0,0.45035,0.00016,20.27293]
[1780457268985,49.56,66132.94,8.0,0.45025,0.00016,20.2721]
[1780457269369,49.56,66139.5,8.0,0.45128,0.00016,20.28061]
[1780457270202,49.56,66139.5,8.0,0.45128,0.00016,20.28061]
[1780457270353,49.56,66139.5,8.0,0.45128,0.00016,20.28061]
[1780457270361,49.56,66146.88,8.0,0.45243,0.00016,20.29002]
[1780457271402,49.56,66146.88,8.0,0.45243,0.00016,20.29002]
[1780457271710,49.56,66148.98,8.0,0.45276,0.00016,20.29267]
[1780457271743,49.56,66148.98,8.0,0.45276,0.00016,20.29267]
[1780457271941,49.56,66148.98,8.0,0.45276,0.00016,20.29267]
[1780457271947,49.56,66148.98,8.0,0.45276,0.00016,20.29267]
[1780457273433,49.57,66133.75,8.0,0.45039,0.00016,20.27323]
[1780457274318,49.57,66128.76,8.0,0.44961,0.00016,20.26671]
[1780457275859,49.57,66124.97,8.0,0.44902,0.00016,20.2617]
[1780457276387,49.57,66120.25,8.0,0.44829,0.00016,20.25539]
[1780457276619,49.57,66120.25,8.0,0.44829,0.00016,20.25539]
[1780457277109,49.57,66113.69,8.0,0.44726,0.00016,20.24651]
[1780457277988,49.57,66113.69,8.0,0.44726,0.00016,20.24651]
[1780457278194,49.57,66113.69,8.0,0.44726,0.00016,20.24651]
[1780457278284,49.57,66113.69,8.0,0.44726,0.00016,20.24651]
[1780457279172,49.57,66109.19,8.0,0.44656,0.00016,20.24034]
[1780457281572,49.58,66106.0,8.0,0.44608,0.00016,20.23599]
[1780457281623,49.58,66106.0,8.0,0.44608,0.00016,20.23599]
[1780457282146,49.58,66117.71,8.0,0.4479,0.00016,20.25203]
[1780457283153,49.58,66126.12,8.0,0.44921,0.00016,20.26329]
[1780457284515,49.58,66126.83,8.0,0.44932,0.00016,20.26423]
[1780457284749,49.58,66126.83,8.0,0.44932,0.00016,20.26423]
[1780457285363,49.58,66126.83,8.0,0.44932,0.00016,20.26423]
[1780457287181,49.58,66132.97,8.0,0.45028,0.00016,20.27233]
[1780457287853,49.58,66132.97,8.0,0.45028,0.00016,20.27233]
[1780457288877,49.58,66133.74,8.0,0.45041,0.00016,20.27335]
[1780457291302,49.59,66111.14,8.0,0.44689,0.00016,20.24318]
[1780457291883,49.59,66111.14,8.0,0.44689,0.00016,20.24318]
[1780457292189,49.59,66111.14,8.0,0.44689,0.00016,20.24318]
[1780457292231,49.59,66111.14,8.0,0.44689,0.00016,20.24318]
[1780457292262,49.59,66111.14,8.0,0.44689,0.00016,20.24318]
[1780457292479,49.59,66093.95,8.0,0.44422,0.00016,20.21918]
[1780457292533,49.59,66093.95,8.0,0.44422,0.00016,20.21918]
[1780457292637,49.59,66093.95,8.0,0.44422,0.00016,20.21918]
[1780457292668,49.59,66093.95,8.0,0.44422,0.00016,20.21918]
[1780457292682,49.59,66093.95,8.0,0.44422,0.00016,20.21918]
[1780457292689,49.59,66093.95,8.0,0.44422,0.00016,20.21918]
[1780457292770,49.59,66093.95,8.0,0.44422,0.00016,20.21918]
[1780457292812,49.59,66093.95,8.0,0.44422,0.00016,20.21918]
[1780457293082,49.59,66093.95,8.0,0.44422,0.00016,20.21918]
[1780457293139,49.59,66093.95,8.0,0.44422,0.00016,20.21918]
[1780457293196,49.59,66093.95,8.0,0.44422,0.00016,20.21918]
[1780457293294,49.59,66093.95,8.0,0.44422,0.00016,20.21918]
[1780457293317,49.59,66083.22,8.0,0.44255,0.00016,20.20373]
[1780457293736,49.59,66083.22,8.0,0.44255,0.00016,20.20373]
[1780457293797,49.59,66083.22,8.0,0.44255,0.00016,20.20373]
[1780457293813,49.59,66083.22,8.0,0.44255,0.00016,20.20373]
[1780457294166,49.59,66083.22,8.0,0.44255,0.00016,20.20373]
[1780457294182,49.59,66083.22,8.0,0.44255,0.00016,20.20373]
[1780457294291,49.59,66083.22,8.0,0.44255,0.00016,20.20373]
[1780457294300,49.59,66083.22,8.0,0.44255,0.00016,20.20373]
[1780457294312,49.59,66083.22,8.0,0.44255,0.00016,20.20373]
[1780457294472,49.62,66067.31,8.0,0.44012,0.00016,20.18051]
[1780457294748,49.62,66067.31,8.0,0.44012,0.00016,20.18051]
[1780457295080,49.62,66067.31,8.0,0.44012,0.00016,20.18051]
[1780457295230,49.62,66067.31,8.0,0.44012,0.00016,20.18051]
[1780457295301,49.62,66055.77,8.0,0.43832,0.00016,20.16296]
[1780457296248,49.62,66051.46,8.0,0.43766,0.00016,20.15635]
[1780457296880,49.62,66051.46,8.0,0.43766,0.00016,20.15635]
[1780457297757,49.65,66051.39,8.0,0.43769,0.00016,20.15658]
[1780457299558,49.66,66050.47,8.0,0.43757,0.00016,20.15533]
[1780457300874,49.68,66050.93,8.0,0.43766,0.00016,20.15622]
[1780457303715,49.73,66050.56,8.0,0.43769,0.00015,20.15632]
[1780457304793,49.73,66050.85,8.0,0.43773,0.00015,20.15676]
[1780457306018,49.74,66050.55,8.0,0.43771,0.00015,20.15646]
[1780457307014,49.77,66052.52,8.0,0.43805,0.00015,20.15981]
[1780457307332,49.77,66052.52,8.0,0.43805,0.00015,20.15981]
[1780457307495,49.77,66052.52,8.0,0.43805,0.00015,20.15981]
[1780457308150,49.77,66055.98,8.0,0.43859,0.00015,20.16512]
[1780457308225,49.77,66055.98,8.0,0.43859,0.00015,20.16512]
[1780457308239,49.77,66055.98,8.0,0.43859,0.00015,20.16512]
[1780457308450,49.77,66055.98,8.0,0.43859,0.00015,20.16512]
[1780457308491,49.77,66055.98,8.0,0.43859,0.00015,20.16512]
[1780457308418,49.77,66040.92,8.0,0.43626,0.00015,20.14176]
[1780457309050,49.77,66040.92,8.0,0.43626,0.00015,20.14176]
[1780457309256,49.77,66040.92,8.0,0.43626,0.00015,20.14176]
[1780457309340,49.77,66030.09,8.0,0.43459,0.00015,20.12457]
[1780457309585,49.77,66030.09,8.0,0.43459,0.00015,20.12457]
[1780457309615,49.77,66030.09,8.0,0.43459,0.00015,20.12457]
[1780457309998,49.77,66030.09,8.0,0.43459,0.00015,20.12457]
[1780457310347,49.8,66029.27,8.0,0.4345,0.00015,20.12355]
[1780457311703,49.83,66030.1,8.0,0.43467,0.00015,20.12211]
[1780457311724,49.83,66030.1,8.0,0.43467,0.00015,20.12211]
[1780457312483,49.86,66036.45,8.0,0.43569,0.00015,20.13253]
[1780457312847,49.86,66036.45,8.0,0.43569,0.00015,20.13253]
[1780457313754,49.86,66040.88,8.0,0.43638,0.00015,20.13952]
[1780457313956,49.86,66040.88,8.0,0.43638,0.00015,20.13952]
[1780457314167,49.86,66040.88,8.0,0.43638,0.00015,20.13952]
[1780457314499,49.86,66040.88,8.0,0.43638,0.00015,20.13952]
[1780457314375,49.86,66046.5,8.0,0.43725,0.00015,20.14832]
[1780457315861,49.9,66048.05,8.0,0.43755,0.00015,20.15122]
[1780457315874,49.9,66048.05,8.0,0.43755,0.00015,20.15122]
[1780457316219,49.9,66048.05,8.0,0.43755,0.00015,20.15122]
[1780457316627,49.92,66047.95,8.0,0.43757,0.00015,20.15136]
[1780457318708,49.95,66043.55,8.0,0.43693,0.00015,20.14484]
[1780457319051,49.95,66043.55,8.0,0.43693,0.00015,20.14484]
[1780457319316,49.95,66043.55,8.0,0.43693,0.00015,20.14484]
[1780457319328,49.95,66043.55,8.0,0.43693,0.00015,20.14484]
[1780457319363,49.95,66043.55,8.0,0.43693,0.00015,20.14484]
[1780457319433,49.97,66046.82,8.0,0.43747,0.00015,20.15018]
[1780457319655,49.97,66046.82,8.0,0.43747,0.00015,20.15018]
[1780457320450,49.97,66046.82,8.0,0.43747,0.00015,20.15018]
[1780457320426,49.97,66041.83,8.0,0.4367,0.00015,20.14242]
[1780457321257,49.97,66041.83,8.0,0.4367,0.00015,20.14242]
[1780457321294,49.97,66041.83,8.0,0.4367,0.00015,20.14242]
[1780457321306,49.97,66041.83,8.0,0.4367,0.00015,20.14242]
[1780457321364,49.97,66041.83,8.0,0.4367,0.00015,20.14242]
[1780457321433,49.97,66040.13,8.0,0.43644,0.00015,20.13978]
[1780457321684,49.97,66040.13,8.0,0.43644,0.00015,20.13978]
[1780457322441,49.97,66032.0,8.0,0.43519,0.00015,20.12697]
[1780457322577,49.97,66032.0,8.0,0.43519,0.00015,20.12697]
[1780457322755,49.97,66032.0,8.0,0.43519,0.00015,20.12697]
[1780457323490,49.97,66032.0,8.0,0.43519,0.00015,20.12697]
[1780457323840,49.97,66029.05,8.0,0.43473,0.00015,20.12229]
[1780457324983,49.97,66029.28,8.0,0.43477,0.00015,20.12267]
[1780457325693,49.98,66027.82,8.0,0.43455,0.00015,20.12035]
[1780457326469,49.98,66022.97,8.0,0.4338,0.00015,20.11257]
[1780457326943,49.98,66022.97,8.0,0.4338,0.00015,20.11257]
[1780457326986,49.98,66022.97,8.0,0.4338,0.00015,20.11257]
[1780457327085,49.98,66022.97,8.0,0.4338,0.00015,20.11257]
[1780457327101,49.98,66022.97,8.0,0.4338,0.00015,20.11257]
[1780457327273,49.98,66022.97,8.0,0.4338,0.00015,20.11257]
[1780457327476,49.98,66022.34,8.0,0.43371,0.00015,20.11158]
[1780457329375,49.98,66021.99,8.0,0.43366,0.00015,20.11102]
[1780457334083,49.98,66022.43,8.0,0.43373,0.00015,20.11175]
[1780457335896,49.98,66022.63,8.0,0.43376,0.00015,20.11207]
[1780457338045,49.98,66021.34,8.0,0.43356,0.00015,20.10998]
[1780457338566,49.98,66019.31,8.0,0.43325,0.00015,20.10668]
[1780457338651,49.98,66019.31,8.0,0.43325,0.00015,20.10668]
[1780457338797,49.98,66019.31,8.0,0.43325,0.00015,20.10668]
[1780457338890,49.98,66019.31,8.0,0.43325,0.00015,20.10668]
[1780457338975,49.98,66019.31,8.0,0.43325,0.00015,20.10668]
[1780457339013,49.98,66019.31,8.0,0.43325,0.00015,20.10668]
[1780457339306,49.98,66019.31,8.0,0.43325,0.00015,20.10668]
[1780457339397,49.98,66019.31,8.0,0.43325,0.00015,20.10668]
[1780457339503,50.01,66028.89,8.0,0.43476,0.00015,20.12248]
[1780457339590,50.01,66028.89,8.0,0.43476,0.00015,20.12248]
[1780457339598,50.01,66028.89,8.0,0.43476,0.00015,20.12248]
[1780457340455,50.01,66028.89,8.0,0.43476,0.00015,20.12248]
[1780457340479,50.03,66043.71,8.0,0.43708,0.00015,20.14608]
[1780457340572,50.03,66043.71,8.0,0.43708,0.00015,20.14608]
[1780457340766,50.03,66043.71,8.0,0.43708,0.00015,20.14608]
[1780457340845,50.03,66043.71,8.0,0.43708,0.00015,20.14608]
[1780457341218,50.03,66043.71,8.0,0.43708,0.00015,20.14608]
[1780457341260,50.03,66051.39,8.0,0.43826,0.00015,20.15791]
[1780457342122,50.03,66051.39,8.0,0.43826,0.00015,20.15791]
[1780457342502,50.03,66051.39,8.0,0.43826,0.00015,20.15791]
[1780457342521,50.03,66054.52,8.0,0.43875,0.00015,20.16274]
[1780457343081,50.03,66054.52,8.0,0.43875,0.00015,20.16274]
[1780457343547,50.03,66054.52,8.0,0.43875,0.00015,20.16274]
[1780457343604,50.03,66058.55,8.0,0.43937,0.00015,20.16884]
[1780457344135,50.03,66058.55,8.0,0.43937,0.00015,20.16884]
[1780457344297,50.03,66058.55,8.0,0.43937,0.00015,20.16884]
[1780457344387,50.03,66058.55,8.0,0.43937,0.00015,20.16884]
[1780457344480,50.03,66058.55,8.0,0.43937,0.00015,20.16884]
[1780457344863,50.03,66059.3,8.0,0.43949,0.00015,20.17001]
[1780457344897,50.03,66059.3,8.0,0.43949,0.00015,20.17001]
[1780457344930,50.03,66059.3,8.0,0.43949,0.00015,20.17001]
[1780457345452,50.03,66059.3,8.0,0.43949,0.00015,20.17001]
[1780457345494,50.03,66065.06,8.0,0.44038,0.00015,20.17863]
[1780457345652,50.03,66065.06,8.0,0.44038,0.00015,20.17863]
[1780457345707,50.03,66065.06,8.0,0.44038,0.00015,20.17863]
[1780457345722,50.03,66065.06,8.0,0.44038,0.00015,20.17863]
[1780457345734,50.03,66065.06,8.0,0.44038,0.00015,20.17863]
[1780457345919,50.03,66065.06,8.0,0.44038,0.00015,20.17863]
[1780457345961,50.03,66065.06,8.0,0.44038,0.00015,20.17863]
[1780457345972,50.03,66065.06,8.0,0.44038,0.00015,20.17863]
[1780457346088,50.03,66065.06,8.0,0.44038,0.00015,20.17863]
[1780457346250,50.03,66065.06,8.0,0.44038,0.00015,20.17863]
[1780457346469,50.03,66054.04,8.0,0.43868,0.00015,20.16206]
[1780457347316,50.03,66054.04,8.0,0.43868,0.00015,20.16206]
[1780457347838,50.04,66054.49,8.0,0.43875,0.00015,20.16275]
[1780457348160,50.04,66054.49,8.0,0.43875,0.00015,20.16275]
[1780457349523,50.04,66056.69,8.0,0.43909,0.00015,20.16609]
[1780457349532,50.04,66056.69,8.0,0.43909,0.00015,20.16609]
[1780457349612,50.04,66056.69,8.0,0.43909,0.00015,20.16609]
[1780457349634,50.04,66058.11,8.0,0.43931,0.00015,20.16825]
[1780457349662,50.04,66058.11,8.0,0.43931,0.00015,20.16825]
[1780457349735,50.04,66058.11,8.0,0.43931,0.00015,20.16825]
[1780457349993,50.04,66058.11,8.0,0.43931,0.00015,20.16825]
[1780457350078,50.04,66058.11,8.0,0.43931,0.00015,20.16825]
[1780457350145,50.04,66058.11,8.0,0.43931,0.00015,20.16825]
[1780457350214,50.04,66058.11,8.0,0.43931,0.00015,20.16825]
[1780457350228,50.04,66058.11,8.0,0.43931,0.00015,20.16825]
[1780457350255,50.04,66058.11,8.0,0.43931,0.00015,20.16825]
[1780457350566,50.04,66056.45,8.0,0.43905,0.00015,20.16575]
[1780457350832,50.04,66056.45,8.0,0.43905,0.00015,20.16575]
[1780457350871,50.04,66056.45,8.0,0.43905,0.00015,20.16575]
[1780457351535,50.04,66045.41,8.0,0.43736,0.00015,20.14887]
[1780457352032,50.04,66045.41,8.0,0.43736,0.00015,20.14887]
[1780457352131,50.04,66045.41,8.0,0.43736,0.00015,20.14887]
[1780457352277,50.04,66045.41,8.0,0.43736,0.00015,20.14887]
[1780457354960,50.04,66050.87,8.0,0.4382,0.00015,20.15732]
[1780457355078,50.04,66050.87,8.0,0.4382,0.00015,20.15732]
[1780457356429,50.04,66051.61,8.0,0.43832,0.00015,20.15847]
[1780457356793,50.05,66052.43,8.0,0.43845,0.00015,20.15977]
[1780457358416,50.05,66052.76,8.0,0.43851,0.00015,20.1603]
[1780457358500,50.05,66052.76,8.0,0.43851,0.00015,20.1603]
[1780457358674,50.05,66054.42,8.0,0.43876,0.00015,20.16285]
[1780457358832,50.05,66054.42,8.0,0.43876,0.00015,20.16285]
[1780457360504,50.05,66057.56,8.0,0.43925,0.00015,20.1676]
[1780457360809,50.06,66058.82,8.0,0.43945,0.00015,20.16955]
[1780457362138,50.06,66060.08,8.0,0.43964,0.00015,20.17144]
[1780457362147,50.06,66060.08,8.0,0.43964,0.00015,20.17144]
[1780457362179,50.06,66060.08,8.0,0.43964,0.00015,20.17144]
[1780457362219,50.06,66060.08,8.0,0.43964,0.00015,20.17144]
[1780457362261,50.06,66060.08,8.0,0.43964,0.00015,20.17144]
[1780457362353,50.06,66060.08,8.0,0.43964,0.00015,20.17144]
[1780457362529,50.06,66060.08,8.0,0.43964,0.00015,20.17144]
[1780457362620,50.06,66061.35,8.0,0.43984,0.00015,20.17336]
[1780457362698,50.06,66061.35,8.0,0.43984,0.00015,20.17336]
[1780457362815,50.06,66061.35,8.0,0.43984,0.00015,20.17336]
[1780457363218,50.06,66061.35,8.0,0.43984,0.00015,20.17336]
[1780457363379,50.06,66061.35,8.0,0.43984,0.00015,20.17336]
[1780457363431,50.06,66047.37,8.0,0.43769,0.00015,20.15214]
[1780457363909,50.06,66047.37,8.0,0.43769,0.00015,20.15214]
[1780457363956,50.06,66040.11,8.0,0.43657,0.00015,20.14088]
[1780457365532,50.06,66040.11,8.0,0.43657,0.00015,20.14088]
[1780457365480,50.06,66040.04,8.0,0.43656,0.00015,20.1408]
[1780457366052,50.06,66040.04,8.0,0.43656,0.00015,20.1408]
[1780457366534,50.06,66040.04,8.0,0.43656,0.00015,20.1408]
[1780457366742,50.06,66040.7,8.0,0.43667,0.00015,20.14185]
[1780457367914,50.06,66042.22,8.0,0.4369,0.00015,20.14422]
[1780457367933,50.06,66042.22,8.0,0.4369,0.00015,20.14422]
[1780457367962,50.06,66042.22,8.0,0.4369,0.00015,20.14422]
[1780457367969,50.06,66042.22,8.0,0.4369,0.00015,20.14422]
[1780457367983,50.06,66042.22,8.0,0.4369,0.00015,20.14422]
[1780457368202,50.06,66042.22,8.0,0.4369,0.00015,20.14422]
[1780457368299,50.06,66050.58,8.0,0.43819,0.00015,20.15713]
[1780457368897,50.06,66050.58,8.0,0.43819,0.00015,20.15713]
[1780457369203,50.06,66050.58,8.0,0.43819,0.00015,20.15713]
[1780457369226,50.06,66050.58,8.0,0.43819,0.00015,20.15713]
[1780457369267,50.07,66043.79,8.0,0.43715,0.00015,20.14669]
[1780457369940,50.07,66043.79,8.0,0.43715,0.00015,20.14669]
[1780457370295,50.07,66034.87,8.0,0.43578,0.00015,20.13278]
[1780457371552,50.07,66034.87,8.0,0.43578,0.00015,20.13278]
[1780457371572,50.07,66031.4,8.0,0.43524,0.00015,20.12403]
[1780457373577,50.07,66035.03,8.0,0.4358,0.00015,20.12977]
[1780457374322,50.07,66036.35,8.0,0.436,0.00015,20.13188]
[1780457375981,50.07,66033.97,8.0,0.43564,0.00015,20.12813]
[1780457376038,50.07,66033.97,8.0,0.43564,0.00015,20.12813]
[1780457376106,50.07,66033.97,8.0,0.43564,0.00015,20.12813]
[1780457376184,50.07,66033.97,8.0,0.43564,0.00015,20.12813]
[1780457376266,50.07,66033.97,8.0,0.43564,0.00015,20.12813]
[1780457376455,50.07,66033.97,8.0,0.43564,0.00015,20.12813]
[1780457376507,50.07,66032.59,8.0,0.43542,0.00015,20.12593]
[1780457377279,50.07,66032.59,8.0,0.43542,0.00015,20.12593]
[1780457377381,50.07,66026.7,8.0,0.43452,0.00015,20.11658]
[1780457377620,50.07,66026.7,8.0,0.43452,0.00015,20.11658]
[1780457377724,50.07,66026.7,8.0,0.43452,0.00015,20.11658]
[1780457377742,50.07,66026.7,8.0,0.43452,0.00015,20.11658]
[1780457377805,50.07,66026.7,8.0,0.43452,0.00015,20.11658]
[1780457378251,50.07,66026.7,8.0,0.43452,0.00015,20.11658]
[1780457378445,50.07,66026.7,8.0,0.43452,0.00015,20.11658]
[1780457378476,50.07,66019.8,8.0,0.43346,0.00015,20.10548]
[1780457378665,50.07,66019.8,8.0,0.43346,0.00015,20.10548]
[1780457378723,50.07,66019.8,8.0,0.43346,0.00015,20.10548]
[1780457378728,50.07,66019.8,8.0,0.43346,0.00015,20.10548]
[1780457379040,50.07,66019.8,8.0,0.43346,0.00015,20.10548]
[1780457379107,50.07,66019.8,8.0,0.43346,0.00015,20.10548]
[1780457379150,50.07,66011.57,8.0,0.4322,0.00015,20.09204]
[1780457379779,50.07,66011.57,8.0,0.4322,0.00015,20.09204]
[1780457380553,50.07,66011.57,8.0,0.4322,0.00015,20.09204]
[1780457380961,50.07,66009.81,8.0,0.43193,0.00015,20.08915]
[1780457381123,50.07,66009.81,8.0,0.43193,0.00015,20.08915]
[1780457381616,50.07,66009.81,8.0,0.43193,0.00015,20.08915]
[1780457381548,50.08,66003.36,8.0,0.43094,0.00015,20.07846]
[1780457382018,50.08,66003.36,8.0,0.43094,0.00015,20.07846]
[1780457382095,50.08,66003.36,8.0,0.43094,0.00015,20.07846]
[1780457382101,50.08,66003.36,8.0,0.43094,0.00015,20.07846]
[1780457382126,50.08,66003.36,8.0,0.43094,0.00015,20.07846]
[1780457382205,50.08,66003.36,8.0,0.43094,0.00015,20.07846]
[1780457382250,50.08,66003.36,8.0,0.43094,0.00015,20.07846]
[1780457382881,50.08,66000.35,8.0,0.43048,0.00015,20.07343]
[1780457383272,50.08,66000.35,8.0,0.43048,0.00015,20.07343]
[1780457383790,50.08,66002.61,8.0,0.43082,0.00015,20.07721]
[1780457384501,50.08,66002.61,8.0,0.43082,0.00015,20.07721]
[1780457385390,50.08,66009.9,8.0,0.43195,0.00015,20.08934]
[1780457387231,50.08,66014.35,8.0,0.43263,0.00015,20.09667]
[1780457388513,50.08,66012.86,8.0,0.4324,0.00015,20.09422]
[1780457388523,50.08,66012.86,8.0,0.4324,0.00015,20.09422]
[1780457388759,50.08,66017.36,8.0,0.43309,0.00015,20.10159]
[1780457388790,50.08,66017.36,8.0,0.43309,0.00015,20.10159]
[1780457388990,50.08,66017.73,8.0,0.43315,0.00015,20.1022]
[1780457392479,50.08,66015.45,8.0,0.43281,0.00015,20.09852]
[1780457392563,50.09,66015.03,8.0,0.43275,0.00015,20.09787]
[1780457394594,50.09,66020.74,8.0,0.43363,0.00015,20.10721]
[1780457395626,50.09,66024.26,8.0,0.43417,0.00015,20.11288]
[1780457395640,50.09,66024.26,8.0,0.43417,0.00015,20.11288]
[1780457396039,50.11,66029.87,8.0,0.43506,0.00015,20.12208]
[1780457396836,50.11,66029.87,8.0,0.43506,0.00015,20.12208]
[1780457397000,50.11,66029.87,8.0,0.43506,0.00015,20.12208]
[1780457397503,50.11,66029.87,8.0,0.43506,0.00015,20.12208]
[1780457397535,50.11,66029.87,8.0,0.43506,0.00015,20.12208]
[1780457397592,50.11,66029.87,8.0,0.43506,0.00015,20.12208]
[1780457397559,50.11,66033.12,8.0,0.43556,0.00015,20.12725]
[1780457398002,50.11,66033.12,8.0,0.43556,0.00015,20.12725]
[1780457398125,50.11,66033.12,8.0,0.43556,0.00015,20.12725]
[1780457398159,50.11,66033.12,8.0,0.43556,0.00015,20.12725]
[1780457398295,50.11,66033.12,8.0,0.43556,0.00015,20.12725]
[1780457398362,50.11,66033.12,8.0,0.43556,0.00015,20.12725]
[1780457398403,50.11,66044.56,8.0,0.43732,0.00015,20.14514]
[1780457399060,50.11,66051.99,8.0,0.43847,0.00015,20.15656]
[1780457399687,50.11,66051.99,8.0,0.43847,0.00015,20.15656]
[1780457400906,50.11,66053.0,8.0,0.43863,0.00015,20.15812]
[1780457400935,50.11,66053.0,8.0,0.43863,0.00015,20.15812]
[1780457401483,50.11,66053.0,8.0,0.43863,0.00015,20.15812]
[1780457401912,50.12,66057.29,8.0,0.43929,0.00015,20.16464]
[1780457401976,50.12,66057.29,8.0,0.43929,0.00015,20.16464]
[1780457401982,50.12,66057.29,8.0,0.43929,0.00015,20.16464]
[1780457402157,50.12,66057.29,8.0,0.43929,0.00015,20.16464]
[1780457402282,50.12,66057.29,8.0,0.43929,0.00015,20.16464]
[1780457402374,50.12,66064.56,8.0,0.44041,0.00015,20.17553]
[1780457402826,50.12,66064.56,8.0,0.44041,0.00015,20.17553]
[1780457402881,50.12,66064.56,8.0,0.44041,0.00015,20.17553]
[1780457403357,50.12,66064.56,8.0,0.44041,0.00015,20.17553]
[1780457403445,50.12,66064.56,8.0,0.44041,0.00015,20.17553]
[1780457403448,50.12,66064.56,8.0,0.44041,0.00015,20.17553]
[1780457403464,50.12,66064.56,8.0,0.44041,0.00015,20.17553]
[1780457403483,50.12,66070.31,8.0,0.44129,0.00015,20.18402]
[1780457405475,50.12,66073.17,8.0,0.44174,0.00015,20.18821]
[1780457405883,50.12,66073.25,8.0,0.44175,0.00015,20.18833]
[1780457405892,50.12,66073.25,8.0,0.44175,0.00015,20.18833]
[1780457405904,50.12,66073.25,8.0,0.44175,0.00015,20.18833]
[1780457406164,50.12,66073.25,8.0,0.44175,0.00015,20.18833]
[1780457406380,50.12,66073.25,8.0,0.44175,0.00015,20.18833]
[1780457407774,50.12,66073.45,8.0,0.44178,0.00015,20.18862]
[1780457407791,50.12,66073.45,8.0,0.44178,0.00015,20.18862]
[1780457408394,50.12,66073.45,8.0,0.44178,0.00015,20.18862]
[1780457409209,50.12,66075.62,8.0,0.44211,0.00015,20.19178]
[1780457410138,50.12,66086.16,8.0,0.44374,0.00015,20.20693]
[1780457411019,50.12,66086.16,8.0,0.44374,0.00015,20.20693]
[1780457411422,50.12,66086.16,8.0,0.44374,0.00015,20.20693]
[1780457411457,50.12,66086.16,8.0,0.44374,0.00015,20.20693]
[1780457411495,50.12,66086.16,8.0,0.44374,0.00015,20.20693]
[1780457411501,50.12,66086.16,8.0,0.44374,0.00015,20.20693]
[1780457412742,50.12,66092.58,8.0,0.44473,0.00015,20.21601]
[1780457412828,50.12,66092.58,8.0,0.44473,0.00015,20.21601]
[1780457412892,50.12,66092.58,8.0,0.44473,0.00015,20.21601]
[1780457413104,50.12,66092.58,8.0,0.44473,0.00015,20.21601]
[1780457413153,50.12,66092.58,8.0,0.44473,0.00015,20.21601]
[1780457413169,50.12,66092.58,8.0,0.44473,0.00015,20.21601]
[1780457413214,50.12,66092.58,8.0,0.44473,0.00015,20.21601]
[1780457413245,50.12,66098.63,8.0,0.44566,0.00015,20.22444]
[1780457413927,50.12,66098.63,8.0,0.44566,0.00015,20.22444]
[1780457413933,50.12,66098.63,8.0,0.44566,0.00015,20.22444]
[1780457414039,50.12,66098.63,8.0,0.44566,0.00015,20.22444]
[1780457414056,50.12,66098.63,8.0,0.44566,0.00015,20.22444]
[1780457414204,50.12,66098.63,8.0,0.44566,0.00015,20.22444]
[1780457414276,50.12,66098.63,8.0,0.44566,0.00015,20.22444]
[1780457414310,50.12,66098.63,8.0,0.44566,0.00015,20.22444]
[1780457414431,50.12,66098.63,8.0,0.44566,0.00015,20.22444]
[1780457414450,50.12,66098.63,8.0,0.44566,0.00015,20.22444]
[1780457414484,50.12,66109.96,8.0,0.44741,0.00015,20.23994]
[1780457415073,50.12,66109.96,8.0,0.44741,0.00015,20.23994]
[1780457415139,50.12,66109.96,8.0,0.44741,0.00015,20.23994]
[1780457415298,50.12,66109.96,8.0,0.44741,0.00015,20.23994]
[1780457415326,50.12,66097.85,8.0,0.44555,0.00015,20.22339]
[1780457415653,50.12,66097.85,8.0,0.44555,0.00015,20.22339]
[1780457415680,50.12,66097.85,8.0,0.44555,0.00015,20.22339]
[1780457415772,50.12,66097.85,8.0,0.44555,0.00015,20.22339]
[1780457416023,50.12,66097.85,8.0,0.44555,0.00015,20.22339]
[1780457416233,50.12,66097.85,8.0,0.44555,0.00015,20.22339]
[1780457416387,50.12,66097.85,8.0,0.44555,0.00015,20.22339]
[1780457416524,50.12,66097.85,8.0,0.44555,0.00015,20.22339]
[1780457416537,50.12,66084.91,8.0,0.44356,0.00015,20.20523]
[1780457417558,50.12,66084.91,8.0,0.44356,0.00015,20.20523]
[1780457417612,50.12,66079.7,8.0,0.44275,0.00015,20.19776]
[1780457418640,50.12,66081.01,8.0,0.44295,0.00015,20.19964]
[1780457418642,50.12,66081.01,8.0,0.44295,0.00015,20.19964]
[1780457418728,50.12,66081.01,8.0,0.44295,0.00015,20.19964]
[1780457419416,50.12,66081.01,8.0,0.44295,0.00015,20.19964]
[1780457419517,50.12,66081.01,8.0,0.44295,0.00015,20.19964]
[1780457420247,50.12,66080.71,8.0,0.44291,0.00015,20.1992]
[1780457421190,50.12,66081.53,8.0,0.44303,0.00015,20.20038]
[1780457421217,50.12,66081.53,8.0,0.44303,0.00015,20.20038]
[1780457421638,50.12,66080.55,8.0,0.44288,0.00015,20.19896]
[1780457421652,50.12,66080.55,8.0,0.44288,0.00015,20.19896]
[1780457421678,50.12,66080.55,8.0,0.44288,0.00015,20.19896]
[1780457421918,50.12,66080.55,8.0,0.44288,0.00015,20.19896]
[1780457421943,50.12,66080.55,8.0,0.44288,0.00015,20.19896]
[1780457422203,50.12,66080.55,8.0,0.44288,0.00015,20.19896]
[1780457422293,50.12,66080.55,8.0,0.44288,0.00015,20.19896]
[1780457422341,50.12,66080.55,8.0,0.44288,0.00015,20.19896]
[1780457422541,50.12,66080.55,8.0,0.44288,0.00015,20.19896]
[1780457422584,50.12,66080.55,8.0,0.44288,0.00015,20.19896]
[1780457422630,50.12,66070.02,8.0,0.44126,0.00015,20.18366]
[1780457422652,50.12,66070.02,8.0,0.44126,0.00015,20.18366]
[1780457422700,50.12,66070.02,8.0,0.44126,0.00015,20.18366]
[1780457422914,50.12,66070.02,8.0,0.44126,0.00015,20.18366]
[1780457422963,50.12,66070.02,8.0,0.44126,0.00015,20.18366]
[1780457423097,50.12,66070.02,8.0,0.44126,0.00015,20.18366]
[1780457423244,50.12,66050.3,8.0,0.43822,0.00015,20.1541]
[1780457423777,50.12,66050.3,8.0,0.43822,0.00015,20.1541]
[1780457423890,50.12,66050.3,8.0,0.43822,0.00015,20.1541]
[1780457424253,50.12,66050.3,8.0,0.43822,0.00015,20.1541]
[1780457424350,50.12,66050.3,8.0,0.43822,0.00015,20.1541]
[1780457424479,50.12,66050.3,8.0,0.43822,0.00015,20.1541]
[1780457424548,50.12,66050.3,8.0,0.43822,0.00015,20.1541]
[1780457424561,50.12,66050.3,8.0,0.43822,0.00015,20.1541]
[1780457425152,50.12,66046.49,8.0,0.43764,0.00015,20.14826]
[1780457425259,50.12,66052.71,8.0,0.4386,0.00015,20.15779]
[1780457425804,50.12,66052.71,8.0,0.4386,0.00015,20.15779]
[1780457425928,50.12,66052.71,8.0,0.4386,0.00015,20.15779]
[1780457426147,50.12,66052.71,8.0,0.4386,0.00015,20.15779]
[1780457426238,50.12,66052.71,8.0,0.4386,0.00015,20.15779]
[1780457426384,50.12,66052.71,8.0,0.4386,0.00015,20.15779]
[1780457426585,50.12,66052.71,8.0,0.4386,0.00015,20.15779]
[1780457426602,50.12,66059.94,8.0,0.43971,0.00015,20.16872]
[1780457426969,50.12,66059.94,8.0,0.43971,0.00015,20.16872]
[1780457427403,50.12,66059.94,8.0,0.43971,0.00015,20.16872]
[1780457427805,50.12,66063.43,8.0,0.44025,0.00015,20.17394]
[1780457427828,50.12,66063.43,8.0,0.44025,0.00015,20.17394]
[1780457428206,50.12,66063.43,8.0,0.44025,0.00015,20.17394]
[1780457428333,50.12,66063.43,8.0,0.44025,0.00015,20.17394]
[1780457428448,50.12,66063.43,8.0,0.44025,0.00015,20.17394]
[1780457428452,50.12,66072.36,8.0,0.44162,0.00015,20.18712]
[1780457429061,50.12,66072.36,8.0,0.44162,0.00015,20.18712]
[1780457429260,50.12,66072.36,8.0,0.44162,0.00015,20.18712]
[1780457429276,50.12,66072.36,8.0,0.44162,0.00015,20.18712]
[1780457429294,50.12,66072.36,8.0,0.44162,0.00015,20.18712]
[1780457429380,50.12,66072.36,8.0,0.44162,0.00015,20.18712]
[1780457429495,50.12,66072.36,8.0,0.44162,0.00015,20.18712]
[1780457429533,50.12,66086.04,8.0,0.44373,0.00015,20.20684]
[1780457429973,50.12,66086.04,8.0,0.44373,0.00015,20.20684]
[1780457430270,50.12,66086.04,8.0,0.44373,0.00015,20.20684]
[1780457430413,50.12,66086.04,8.0,0.44373,0.00015,20.20684]
[1780457430579,50.12,66086.04,8.0,0.44373,0.00015,20.20684]
[1780457430627,50.13,66095.44,8.0,0.44518,0.00015,20.2201]
[1780457430810,50.13,66095.44,8.0,0.44518,0.00015,20.2201]
[1780457431267,50.13,66095.44,8.0,0.44518,0.00015,20.2201]
[1780457431350,50.13,66095.44,8.0,0.44518,0.00015,20.2201]
[1780457431910,50.13,66099.05,8.0,0.44573,0.00015,20.22184]
[1780457431957,50.13,66099.05,8.0,0.44573,0.00015,20.22184]
[1780457432309,50.13,66104.15,8.0,0.44652,0.00015,20.22887]
[1780457434011,50.13,66106.33,8.0,0.44686,0.00015,20.23186]
[1780457434109,50.13,66106.33,8.0,0.44686,0.00015,20.23186]
[1780457434204,50.13,66106.33,8.0,0.44686,0.00015,20.23186]
[1780457434606,50.13,66106.33,8.0,0.44686,0.00015,20.23186]
[1780457434573,50.14,66095.9,8.0,0.44525,0.00015,20.21753]
[1780457435078,50.14,66095.9,8.0,0.44525,0.00015,20.21753]
[1780457435131,50.14,66095.9,8.0,0.44525,0.00015,20.21753]
[1780457435457,50.14,66087.35,8.0,0.44394,0.00015,20.20555]
[1780457436562,50.14,66095.91,8.0,0.44526,0.00015,20.21759]
[1780457438370,50.14,66103.04,8.0,0.44637,0.00015,20.22747]
[1780457438718,50.14,66103.04,8.0,0.44637,0.00015,20.22747]
[1780457439063,50.14,66103.04,8.0,0.44637,0.00015,20.22747]
[1780457440384,50.15,66111.69,8.0,0.4477,0.00015,20.23923]
[1780457441126,50.15,66111.69,8.0,0.4477,0.00015,20.23923]
[1780457441155,50.15,66111.69,8.0,0.4477,0.00015,20.23923]
[1780457441164,50.15,66111.69,8.0,0.4477,0.00015,20.23923]
[1780457441392,50.15,66113.43,8.0,0.44797,0.00015,20.24157]
[1780457442500,50.15,66113.43,8.0,0.44797,0.00015,20.24157]
[1780457442505,50.15,66113.43,8.0,0.44797,0.00015,20.24157]
[1780457442516,50.15,66113.43,8.0,0.44797,0.00015,20.24157]
[1780457442596,50.15,66118.85,8.0,0.44881,0.00015,20.24879]
[1780457442731,50.15,66118.85,8.0,0.44881,0.00015,20.24879]
[1780457442989,50.15,66118.85,8.0,0.44881,0.00015,20.24879]
[1780457443122,50.15,66118.85,8.0,0.44881,0.00015,20.24879]
[1780457443270,50.15,66118.85,8.0,0.44881,0.00015,20.24879]
[1780457443406,50.15,66111.82,8.0,0.44773,0.00015,20.23944]
[1780457443747,50.15,66111.82,8.0,0.44773,0.00015,20.23944]
[1780457443967,50.15,66111.82,8.0,0.44773,0.00015,20.23944]
[1780457444480,50.15,66111.82,8.0,0.44773,0.00015,20.23944]
[1780457445190,50.15,66111.3,8.0,0.44765,0.00015,20.23876]
[1780457445276,50.15,66111.3,8.0,0.44765,0.00015,20.23876]
[1780457445491,50.16,66106.01,8.0,0.44684,0.00015,20.23162]
[1780457446486,50.16,66096.91,8.0,0.44544,0.00015,20.21913]
[1780457448933,50.16,66095.82,8.0,0.44527,0.00015,20.21765]
[1780457449663,50.16,66095.82,8.0,0.44527,0.00015,20.21765]
[1780457450428,50.16,66100.21,8.0,0.44596,0.00015,20.22376]
[1780457450455,50.16,66105.11,8.0,0.44671,0.00015,20.23047]
[1780457451328,50.16,66105.11,8.0,0.44671,0.00015,20.23047]
[1780457452032,50.16,66106.27,8.0,0.44689,0.00015,20.23206]
[1780457453087,50.17,66107.18,8.0,0.44703,0.00015,20.23331]
[1780457458512,50.17,66108.55,8.0,0.44726,0.00015,20.23524]
[1780457459819,50.18,66108.54,8.0,0.44726,0.00015,20.23524]
[1780457460571,50.18,66108.54,8.0,0.44726,0.00015,20.23524]
[1780457461397,50.18,66112.58,8.0,0.44788,0.00015,20.24069]
[1780457462071,50.18,66115.86,8.0,0.44839,0.00015,20.24507]
[1780457462110,50.18,66115.86,8.0,0.44839,0.00015,20.24507]
[1780457462414,50.18,66115.86,8.0,0.44839,0.00015,20.24507]
[1780457462786,50.18,66119.75,8.0,0.44899,0.00015,20.25023]
[1780457462844,50.18,66119.75,8.0,0.44899,0.00015,20.25023]
[1780457463159,50.18,66119.75,8.0,0.44899,0.00015,20.25023]
[1780457463222,50.18,66119.75,8.0,0.44899,0.00015,20.25023]
[1780457463585,50.18,66119.75,8.0,0.44899,0.00015,20.25023]
[1780457463678,50.18,66124.15,8.0,0.44967,0.00015,20.25601]
[1780457463705,50.18,66124.15,8.0,0.44967,0.00015,20.25601]
[1780457464354,50.18,66124.15,8.0,0.44967,0.00015,20.25601]
[1780457464557,50.18,66131.01,8.0,0.45073,0.00015,20.26489]
[1780457465012,50.18,66131.01,8.0,0.45073,0.00015,20.26489]
[1780457465663,50.18,66131.01,8.0,0.45073,0.00015,20.26489]
[1780457465702,50.19,66133.45,8.0,0.45111,0.00015,20.26808]
[1780457465757,50.19,66133.45,8.0,0.45111,0.00015,20.26808]
[1780457465786,50.19,66133.45,8.0,0.45111,0.00015,20.26808]
[1780457465897,50.19,66133.45,8.0,0.45111,0.00015,20.26808]
[1780457465905,50.19,66133.45,8.0,0.45111,0.00015,20.26808]
[1780457466284,50.19,66133.45,8.0,0.45111,0.00015,20.26808]
[1780457467785,50.2,66139.9,8.0,0.45212,0.00015,20.27633]
[1780457468224,50.2,66139.9,8.0,0.45212,0.00015,20.27633]
[1780457468849,50.21,66142.58,8.0,0.45254,0.00015,20.27971]
[1780457468962,50.21,66142.58,8.0,0.45254,0.00015,20.27971]
[1780457469515,50.21,66142.58,8.0,0.45254,0.00015,20.27971]
[1780457469596,50.21,66150.35,8.0,0.45374,0.00015,20.28932]
[1780457470185,50.21,66150.35,8.0,0.45374,0.00015,20.28932]
[1780457470246,50.21,66150.35,8.0,0.45374,0.00015,20.28932]
[1780457471682,50.21,66153.4,8.0,0.45421,0.00015,20.29304]
[1780457472317,50.21,66155.55,8.0,0.45454,0.00015,20.29566]
[1780457472338,50.21,66155.55,8.0,0.45454,0.00015,20.29566]
[1780457472366,50.21,66155.55,8.0,0.45454,0.00015,20.29566]
[1780457472376,50.21,66155.55,8.0,0.45454,0.00015,20.29566]
[1780457472386,50.21,66155.55,8.0,0.45454,0.00015,20.29566]
[1780457472686,50.21,66155.55,8.0,0.45454,0.00015,20.29566]
[1780457472616,50.21,66158.37,8.0,0.45498,0.00015,20.29906]
[1780457472998,50.21,66158.37,8.0,0.45498,0.00015,20.29906]
[1780457475198,50.21,66166.86,8.0,0.45629,0.00015,20.30914]
[1780457475232,50.21,66166.86,8.0,0.45629,0.00015,20.30914]
[1780457478658,50.21,66158.75,8.0,0.45504,0.00015,20.29952]
[1780457482653,50.21,66154.51,8.0,0.45438,0.00015,20.29442]
[1780457482873,50.21,66154.7,8.0,0.45441,0.00015,20.29466]
[1780457483665,50.21,66154.7,8.0,0.45441,0.00015,20.29466]
[1780457483699,50.21,66154.7,8.0,0.45441,0.00015,20.29466]
[1780457484898,50.21,66148.84,8.0,0.45351,0.00015,20.28751]
[1780457485215,50.21,66148.84,8.0,0.45351,0.00015,20.28751]
[1780457485720,50.21,66137.23,8.0,0.45172,0.00015,20.27306]
[1780457485955,50.21,66137.23,8.0,0.45172,0.00015,20.27306]
[1780457486523,50.21,66137.23,8.0,0.45172,0.00015,20.27306]
[1780457486534,50.21,66137.23,8.0,0.45172,0.00015,20.27306]
[1780457486552,50.21,66137.23,8.0,0.45172,0.00015,20.27306]
[1780457486566,50.21,66137.23,8.0,0.45172,0.00015,20.27306]
[1780457486596,50.21,66137.23,8.0,0.45172,0.00015,20.27306]
[1780457486629,50.21,66137.23,8.0,0.45172,0.00015,20.27306]
[1780457486888,50.21,66139.42,8.0,0.45206,0.00015,20.27582]
[1780457486901,50.21,66139.42,8.0,0.45206,0.00015,20.27582]
[1780457487156,50.21,66139.42,8.0,0.45206,0.00015,20.27582]
[1780457487355,50.21,66139.42,8.0,0.45206,0.00015,20.27582]
[1780457487513,50.21,66139.42,8.0,0.45206,0.00015,20.27582]
[1780457487664,50.21,66139.42,8.0,0.45206,0.00015,20.27582]
[1780457487693,50.21,66139.42,8.0,0.45206,0.00015,20.27582]
[1780457487873,50.21,66138.66,8.0,0.45195,0.00015,20.27487]
[1780457487938,50.21,66138.66,8.0,0.45195,0.00015,20.27487]
[1780457488470,50.21,66138.66,8.0,0.45195,0.00015,20.27487]
[1780457488648,50.21,66138.66,8.0,0.45195,0.00015,20.27487]
[1780457489070,50.22,66141.58,8.0,0.4524,0.00015,20.27854]
[1780457490765,50.22,66143.61,8.0,0.45271,0.00015,20.28108]
[1780457491631,50.22,66143.61,8.0,0.45271,0.00015,20.28108]
[1780457491894,50.22,66145.96,8.0,0.45306,0.00015,20.28071]
[1780457492145,50.22,66145.96,8.0,0.45306,0.00015,20.28071]
[1780457492867,50.22,66148.66,8.0,0.45348,0.00015,20.28405]
[1780457493447,50.22,66148.66,8.0,0.45348,0.00015,20.28405]
[1780457493456,50.22,66148.66,8.0,0.45348,0.00015,20.28405]
[1780457493873,50.22,66151.18,8.0,0.45387,0.00015,20.28714]
[1780457494243,50.22,66151.18,8.0,0.45387,0.00015,20.28714]
[1780457495093,50.22,66149.32,8.0,0.45358,0.00015,20.28487]
[1780457495468,50.22,66149.32,8.0,0.45358,0.00015,20.28487]
[1780457497070,50.22,66146.88,8.0,0.45321,0.00015,20.28189]
[1780457497537,50.22,66146.88,8.0,0.45321,0.00015,20.28189]
[1780457497603,50.22,66142.14,8.0,0.45248,0.00015,20.27601]
[1780457498957,50.22,66138.85,8.0,0.45198,0.00015,20.2719]
[1780457499567,50.22,66138.85,8.0,0.45198,0.00015,20.2719]
[1780457499654,50.22,66138.85,8.0,0.45198,0.00015,20.2719]
[1780457500145,50.22,66138.45,8.0,0.45191,0.00015,20.2714]
[1780457502217,50.22,66136.59,8.0,0.45163,0.00015,20.26906]
[1780457503829,50.23,66135.27,8.0,0.45143,0.00015,20.26739]
[1780457503832,50.23,66135.27,8.0,0.45143,0.00015,20.26739]
[1780457504242,50.23,66135.27,8.0,0.45143,0.00015,20.26739]
[1780457504251,50.23,66135.27,8.0,0.45143,0.00015,20.26739]
[1780457504287,50.23,66125.98,8.0,0.45,0.00015,20.25548]
[1780457504898,50.23,66125.98,8.0,0.45,0.00015,20.25548]
[1780457504921,50.23,66125.98,8.0,0.45,0.00015,20.25548]
[1780457504963,50.23,66125.98,8.0,0.45,0.00015,20.25548]
[1780457505078,50.23,66125.98,8.0,0.45,0.00015,20.25548]
[1780457505091,50.23,66125.98,8.0,0.45,0.00015,20.25548]
[1780457505456,50.23,66125.98,8.0,0.45,0.00015,20.25548]
[1780457505852,50.23,66125.02,8.0,0.44985,0.00015,20.25423]
[1780457506362,50.23,66125.02,8.0,0.44985,0.00015,20.25423]
[1780457506517,50.23,66125.02,8.0,0.44985,0.00015,20.25423]
[1780457506642,50.23,66125.02,8.0,0.44985,0.00015,20.25423]
[1780457506696,50.23,66125.02,8.0,0.44985,0.00015,20.25423]
[1780457506757,50.23,66095.91,8.0,0.44537,0.00015,20.21514]
[1780457507422,50.23,66095.91,8.0,0.44537,0.00015,20.21514]
[1780457507726,50.23,66095.91,8.0,0.44537,0.00015,20.21514]
[1780457507767,50.23,66095.91,8.0,0.44537,0.00015,20.21514]
[1780457507874,50.23,66092.37,8.0,0.44483,0.00015,20.21021]
[1780457508143,50.23,66092.37,8.0,0.44483,0.00015,20.21021]
[1780457508577,50.23,66080.63,8.0,0.44302,0.00015,20.19361]
[1780457508876,50.23,66080.63,8.0,0.44302,0.00015,20.19361]
[1780457509380,50.23,66080.63,8.0,0.44302,0.00015,20.19361]
[1780457509448,50.23,66073.47,8.0,0.44192,0.00015,20.18329]
[1780457509915,50.23,66073.47,8.0,0.44192,0.00015,20.18329]
[1780457510744,50.23,66075.71,8.0,0.44227,0.00015,20.18654]
[1780457511477,50.23,66075.71,8.0,0.44227,0.00015,20.18654]
[1780457511518,50.23,66079.48,8.0,0.44285,0.00015,20.19198]
[1780457515885,50.23,66080.36,8.0,0.44298,0.00015,20.19325]
[1780457517113,50.23,66081.24,8.0,0.44312,0.00015,20.19451]
[1780457517115,50.23,66081.24,8.0,0.44312,0.00015,20.19451]
[1780457517130,50.23,66081.24,8.0,0.44312,0.00015,20.19451]
[1780457517138,50.23,66081.24,8.0,0.44312,0.00015,20.19451]
[1780457517225,50.23,66081.24,8.0,0.44312,0.00015,20.19451]
[1780457517229,50.23,66081.24,8.0,0.44312,0.00015,20.19451]
[1780457517613,50.23,66081.24,8.0,0.44312,0.00015,20.19451]
[1780457517744,50.23,66081.24,8.0,0.44312,0.00015,20.19451]
[1780457517753,50.23,66081.24,8.0,0.44312,0.00015,20.19451]
[1780457517697,50.23,66081.46,8.0,0.44315,0.00015,20.19482]
[1780457517931,50.23,66081.46,8.0,0.44315,0.00015,20.19482]
[1780457518074,50.23,66081.46,8.0,0.44315,0.00015,20.19482]
[1780457518425,50.23,66074.9,8.0,0.44214,0.00015,20.18538]
[1780457518984,50.23,66074.9,8.0,0.44214,0.00015,20.18538]
[1780457519272,50.23,66074.9,8.0,0.44214,0.00015,20.18538]
[1780457519459,50.23,66074.9,8.0,0.44214,0.00015,20.18538]
[1780457519642,50.23,66074.9,8.0,0.44214,0.00015,20.18538]
[1780457519736,50.23,66064.74,8.0,0.44058,0.00015,20.17049]
[1780457520459,50.23,66064.74,8.0,0.44058,0.00015,20.17049]
[1780457520512,50.23,66064.74,8.0,0.44058,0.00015,20.17049]
[1780457520592,50.23,66064.74,8.0,0.44058,0.00015,20.17049]
[1780457520671,50.23,66064.74,8.0,0.44058,0.00015,20.17049]
[1780457520724,50.23,66064.74,8.0,0.44058,0.00015,20.17049]
[1780457520781,50.23,66064.74,8.0,0.44058,0.00015,20.17049]
[1780457520709,50.23,66057.96,8.0,0.43954,0.00015,20.16039]
[1780457520799,50.23,66057.96,8.0,0.43954,0.00015,20.16039]
[1780457520886,50.23,66057.96,8.0,0.43954,0.00015,20.16039]
[1780457520895,50.23,66057.96,8.0,0.43954,0.00015,20.16039]
[1780457520964,50.23,66057.96,8.0,0.43954,0.00015,20.16039]
[1780457521537,50.23,66057.96,8.0,0.43954,0.00015,20.16039]
[1780457521588,50.23,66057.96,8.0,0.43954,0.00015,20.16039]
[1780457521680,50.23,66057.96,8.0,0.43954,0.00015,20.16039]
[1780457521781,50.23,66066.87,8.0,0.44091,0.00015,20.17363]
[1780457521982,50.23,66079.36,8.0,0.44283,0.00015,20.19182]
[1780457524675,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457524865,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457524868,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457524875,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457524916,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457524932,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457524974,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457524981,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457525002,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457525035,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457525042,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457525169,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457525365,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457525538,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457525585,50.23,66080.39,8.0,0.44299,0.00015,20.19332]
[1780457525670,50.23,66072.22,8.0,0.44174,0.00015,20.18152]
[1780457525991,50.23,66072.22,8.0,0.44174,0.00015,20.18152]
[1780457526599,50.23,66072.22,8.0,0.44174,0.00015,20.18152]
[1780457526617,50.23,66072.22,8.0,0.44174,0.00015,20.18152]
[1780457526716,50.23,66064.38,8.0,0.44053,0.00015,20.17]
[1780457526814,50.23,66064.38,8.0,0.44053,0.00015,20.17]
[1780457527570,50.23,66064.38,8.0,0.44053,0.00015,20.17]
[1780457527924,50.23,66068.05,8.0,0.4411,0.00015,20.17541]
[1780457529764,50.23,66070.38,8.0,0.44145,0.00015,20.17883]
[1780457529809,50.23,66071.7,8.0,0.44166,0.00015,20.18076]
[1780457530003,50.23,66071.7,8.0,0.44166,0.00015,20.18076]
[1780457530044,50.23,66076.41,8.0,0.44238,0.00015,20.18759]
[1780457531050,50.23,66082.6,8.0,0.44333,0.00015,20.19648]
[1780457533773,50.23,66084.38,8.0,0.44361,0.00015,20.19902]
[1780457536596,50.23,66085.39,8.0,0.44376,0.00015,20.20045]
[1780457538881,50.23,66082.27,8.0,0.44328,0.00015,20.19601]
[1780457538941,50.23,66082.27,8.0,0.44328,0.00015,20.19601]
[1780457539178,50.23,66082.27,8.0,0.44328,0.00015,20.19601]
[1780457539212,50.23,66082.27,8.0,0.44328,0.00015,20.19601]
[1780457539222,50.23,66082.27,8.0,0.44328,0.00015,20.19601]
[1780457539371,50.23,66082.27,8.0,0.44328,0.00015,20.19601]
[1780457539375,50.23,66078.83,8.0,0.44275,0.00015,20.19109]
[1780457539926,50.23,66078.83,8.0,0.44275,0.00015,20.19109]
[1780457539945,50.23,66078.83,8.0,0.44275,0.00015,20.19109]
[1780457539975,50.23,66078.83,8.0,0.44275,0.00015,20.19109]
[1780457540004,50.23,66078.83,8.0,0.44275,0.00015,20.19109]
[1780457540603,50.23,66065.75,8.0,0.44074,0.00015,20.17203]
[1780457540918,50.23,66065.75,8.0,0.44074,0.00015,20.17203]
[1780457541250,50.23,66065.75,8.0,0.44074,0.00015,20.17203]
[1780457541391,50.23,66065.75,8.0,0.44074,0.00015,20.17203]
[1780457541433,50.23,66065.75,8.0,0.44074,0.00015,20.17203]
[1780457541487,50.23,66059.13,8.0,0.43972,0.00015,20.16218]
[1780457542375,50.23,66059.13,8.0,0.43972,0.00015,20.16218]
[1780457542469,50.23,66070.09,8.0,0.44141,0.00015,20.1784]
[1780457542994,50.23,66070.09,8.0,0.44141,0.00015,20.1784]
[1780457543097,50.23,66070.09,8.0,0.44141,0.00015,20.1784]
[1780457543488,50.23,66070.09,8.0,0.44141,0.00015,20.1784]
[1780457543939,50.23,66074.14,8.0,0.44203,0.00015,20.18431]
[1780457544095,50.23,66074.14,8.0,0.44203,0.00015,20.18431]
[1780457544380,50.23,66074.14,8.0,0.44203,0.00015,20.18431]
[1780457545140,50.23,66071.27,8.0,0.44159,0.00015,20.18013]
[1780457546097,50.23,66068.87,8.0,0.44122,0.00015,20.17661]
[1780457546133,50.23,66068.87,8.0,0.44122,0.00015,20.17661]
[1780457546156,50.23,66068.87,8.0,0.44122,0.00015,20.17661]
[1780457546276,50.23,66068.87,8.0,0.44122,0.00015,20.17661]
[1780457546644,50.23,66068.87,8.0,0.44122,0.00015,20.17661]
[1780457546654,50.23,66068.87,8.0,0.44122,0.00015,20.17661]
[1780457546675,50.23,66068.87,8.0,0.44122,0.00015,20.17661]
[1780457546695,50.23,66068.87,8.0,0.44122,0.00015,20.17661]
[1780457546711,50.23,66068.87,8.0,0.44122,0.00015,20.17661]
[1780457546715,50.23,66068.87,8.0,0.44122,0.00015,20.17661]
[1780457546847,50.23,66068.87,8.0,0.44122,0.00015,20.17661]
[1780457547377,50.23,66069.11,8.0,0.44126,0.00015,20.17696]
[1780457547425,50.23,66069.11,8.0,0.44126,0.00015,20.17696]
[1780457547789,50.23,66069.11,8.0,0.44126,0.00015,20.17696]
[1780457547432,50.23,66050.71,8.0,0.43843,0.00015,20.14948]
[1780457547975,50.23,66050.71,8.0,0.43843,0.00015,20.14948]
[1780457547986,50.23,66050.71,8.0,0.43843,0.00015,20.14948]
[1780457547991,50.23,66050.71,8.0,0.43843,0.00015,20.14948]
[1780457548216,50.23,66050.71,8.0,0.43843,0.00015,20.14948]
[1780457548374,50.23,66050.71,8.0,0.43843,0.00015,20.14948]
[1780457548514,50.23,66050.71,8.0,0.43843,0.00015,20.14948]
[1780457548792,50.23,66022.2,8.0,0.43406,0.00015,20.10491]
[1780457549047,50.23,66022.2,8.0,0.43406,0.00015,20.10491]
[1780457549228,50.23,66022.2,8.0,0.43406,0.00015,20.10491]
[1780457549268,50.23,66022.2,8.0,0.43406,0.00015,20.10491]
[1780457549272,50.23,66022.2,8.0,0.43406,0.00015,20.10491]
[1780457549591,50.23,66022.2,8.0,0.43406,0.00015,20.10491]
[1780457549752,50.23,66022.2,8.0,0.43406,0.00015,20.10491]
[1780457549629,50.23,66018.03,8.0,0.43342,0.00015,20.0982]
[1780457550075,50.23,66018.03,8.0,0.43342,0.00015,20.0982]
[1780457550303,50.23,66018.03,8.0,0.43342,0.00015,20.0982]
[1780457550416,50.23,66018.03,8.0,0.43342,0.00015,20.0982]
[1780457550667,50.23,66018.03,8.0,0.43342,0.00015,20.0982]
[1780457550706,50.23,66009.92,8.0,0.43218,0.00015,20.08501]
[1780457551743,50.23,66009.92,8.0,0.43218,0.00015,20.08501]
[1780457553604,50.24,66005.57,8.0,0.43151,0.00015,20.07459]
[1780457553874,50.24,66005.57,8.0,0.43151,0.00015,20.07459]
[1780457554371,50.24,66004.29,8.0,0.43131,0.00015,20.07248]
[1780457554722,50.24,66004.29,8.0,0.43131,0.00015,20.07248]
[1780457554722,50.24,66000.43,8.0,0.43072,0.00015,20.06608]
[1780457554848,50.24,66000.43,8.0,0.43072,0.00015,20.06608]
[1780457555459,50.24,66000.43,8.0,0.43072,0.00015,20.06608]
[1780457556359,50.24,65995.69,8.0,0.42999,0.00015,20.05812]
[1780457556770,50.24,65995.69,8.0,0.42999,0.00015,20.05812]
[1780457557073,50.24,65996.08,8.0,0.43006,0.00015,20.05881]
[1780457557139,50.24,65996.08,8.0,0.43006,0.00015,20.05881]
[1780457557478,50.24,65996.08,8.0,0.43006,0.00015,20.05881]
[1780457557508,50.24,65996.08,8.0,0.43006,0.00015,20.05881]
[1780457557853,50.24,65993.27,8.0,0.42963,0.00015,20.05407]
[1780457558536,50.24,65993.27,8.0,0.42963,0.00015,20.05407]
[1780457559341,50.24,65991.42,8.0,0.42934,0.00015,20.05093]
[1780457560476,50.24,65992.3,8.0,0.42948,0.00015,20.05242]
[1780457560924,50.24,65990.84,8.0,0.42925,0.00015,20.04995]
[1780457561219,50.24,65990.84,8.0,0.42925,0.00015,20.04995]
[1780457562312,50.24,65992.03,8.0,0.42944,0.00015,20.05199]
[1780457562360,50.24,65992.72,8.0,0.42955,0.00015,20.05316]
[1780457567734,50.25,65992.71,8.0,0.42955,0.00015,20.05322]
[1780457572895,50.25,65992.92,8.0,0.4296,0.00015,20.05369]
[1780457572949,50.25,65992.92,8.0,0.4296,0.00015,20.05369]
[1780457573396,50.25,65992.92,8.0,0.4296,0.00015,20.05369]
[1780457573406,50.25,65992.92,8.0,0.4296,0.00015,20.05369]
[1780457573423,50.25,65992.92,8.0,0.4296,0.00015,20.05369]
[1780457573453,50.25,65992.92,8.0,0.4296,0.00015,20.05369]
[1780457573503,50.25,65992.92,8.0,0.4296,0.00015,20.05369]
[1780457573553,50.26,65990.32,8.0,0.4292,0.00015,20.04931]
[1780457573945,50.26,65990.32,8.0,0.4292,0.00015,20.04931]
[1780457574362,50.26,65984.16,8.0,0.42826,0.00015,20.03883]
[1780457575306,50.26,65984.16,8.0,0.42826,0.00015,20.03883]
[1780457575487,50.26,65984.16,8.0,0.42826,0.00015,20.03883]
[1780457575620,50.26,65984.16,8.0,0.42826,0.00015,20.03883]
[1780457575720,50.26,65984.16,8.0,0.42826,0.00015,20.03883]
[1780457576219,50.26,65985.53,8.0,0.42848,0.00015,20.0412]
[1780457576274,50.26,65985.53,8.0,0.42848,0.00015,20.0412]
[1780457576375,50.26,65985.53,8.0,0.42848,0.00015,20.0412]
[1780457576565,50.26,65985.53,8.0,0.42848,0.00015,20.0412]
[1780457576998,50.26,65984.81,8.0,0.42837,0.00015,20.03999]
[1780457577264,50.26,65984.81,8.0,0.42837,0.00015,20.03999]
[1780457577326,50.26,65984.81,8.0,0.42837,0.00015,20.03999]
[1780457577388,50.26,65984.81,8.0,0.42837,0.00015,20.03999]
[1780457577499,50.26,65984.81,8.0,0.42837,0.00015,20.03999]
[1780457577535,50.26,65984.81,8.0,0.42837,0.00015,20.03999]
[1780457577621,50.26,65984.81,8.0,0.42837,0.00015,20.03999]
[1780457577690,50.26,65984.81,8.0,0.42837,0.00015,20.03999]
[1780457577705,50.26,65984.81,8.0,0.42837,0.00015,20.03999]
[1780457577713,50.26,65984.81,8.0,0.42837,0.00015,20.03999]
[1780457577989,50.26,65987.16,8.0,0.42873,0.00015,20.04403]
[1780457578065,50.26,65987.16,8.0,0.42873,0.00015,20.04403]
[1780457578077,50.26,65987.16,8.0,0.42873,0.00015,20.04403]
[1780457578432,50.26,65987.16,8.0,0.42873,0.00015,20.04403]
[1780457578621,50.26,65987.16,8.0,0.42873,0.00015,20.04403]
[1780457578652,50.26,65987.16,8.0,0.42873,0.00015,20.04403]
[1780457578725,50.26,65987.16,8.0,0.42873,0.00015,20.04403]
[1780457580399,50.27,65982.69,8.0,0.42805,0.00015,20.03642]
[1780457580977,50.27,65982.33,8.0,0.428,0.00015,20.03582]
[1780457581186,50.27,65982.33,8.0,0.428,0.00015,20.03582]
[1780457581971,50.27,65981.26,8.0,0.42784,0.00015,20.034]
[1780457582134,50.27,65981.26,8.0,0.42784,0.00015,20.034]
[1780457582418,50.27,65975.5,8.0,0.42696,0.00015,20.02403]
[1780457583145,50.27,65975.5,8.0,0.42696,0.00015,20.02403]
[1780457583216,50.27,65975.5,8.0,0.42696,0.00015,20.02403]
[1780457583431,50.27,65975.5,8.0,0.42696,0.00015,20.02403]
[1780457583891,50.27,65976.42,8.0,0.4271,0.00015,20.02563]
[1780457584373,50.27,65976.42,8.0,0.4271,0.00015,20.02563]
[1780457584758,50.27,65976.42,8.0,0.4271,0.00015,20.02563]
[1780457584826,50.27,65977.38,8.0,0.42724,0.00015,20.0273]
[1780457585069,50.27,65977.38,8.0,0.42724,0.00015,20.0273]
[1780457585449,50.27,65983.5,8.0,0.42818,0.00015,20.03788]
[1780457586429,50.27,65983.5,8.0,0.42818,0.00015,20.03788]
[1780457586432,50.27,65983.5,8.0,0.42818,0.00015,20.03788]
[1780457586452,50.27,65983.5,8.0,0.42818,0.00015,20.03788]
[1780457586563,50.27,65983.5,8.0,0.42818,0.00015,20.03788]
[1780457587803,50.27,65995.09,8.0,0.42996,0.00015,20.05761]
[1780457588597,50.27,66000.69,8.0,0.43082,0.00015,20.067]
[1780457589144,50.27,66000.69,8.0,0.43082,0.00015,20.067]
[1780457589667,50.27,66000.69,8.0,0.43082,0.00015,20.067]
[1780457590353,50.27,66004.35,8.0,0.43138,0.00015,20.07308]
[1780457590369,50.27,66004.35,8.0,0.43138,0.00015,20.07308]
[1780457590457,50.27,66004.35,8.0,0.43138,0.00015,20.07308]
[1780457590700,50.27,66004.35,8.0,0.43138,0.00015,20.07308]
[1780457590839,50.27,66004.35,8.0,0.43138,0.00015,20.07308]
[1780457590846,50.27,66010.23,8.0,0.43228,0.00015,20.08277]
[1780457590915,50.27,66010.23,8.0,0.43228,0.00015,20.08277]
[1780457590944,50.27,66010.23,8.0,0.43228,0.00015,20.08277]
[1780457591366,50.27,66010.23,8.0,0.43228,0.00015,20.08277]
[1780457591398,50.27,66010.23,8.0,0.43228,0.00015,20.08277]
[1780457591502,50.27,66010.23,8.0,0.43228,0.00015,20.08277]
[1780457591506,50.27,66010.23,8.0,0.43228,0.00015,20.08277]
[1780457591777,50.27,66010.23,8.0,0.43228,0.00015,20.08277]
[1780457591820,50.27,66010.23,8.0,0.43228,0.00015,20.08277]
[1780457591846,50.27,66017.7,8.0,0.43342,0.00015,20.09496]
[1780457591944,50.27,66017.7,8.0,0.43342,0.00015,20.09496]
[1780457592120,50.27,66017.7,8.0,0.43342,0.00015,20.09496]
[1780457592751,50.27,66017.7,8.0,0.43342,0.00015,20.09496]
[1780457593755,50.28,66019.14,8.0,0.43365,0.00015,20.09731]
[1780457593766,50.28,66019.14,8.0,0.43365,0.00015,20.09731]
[1780457593869,50.28,66019.14,8.0,0.43365,0.00015,20.09733]
[1780457594379,50.28,66019.14,8.0,0.43365,0.00015,20.09733]
[1780457594516,50.28,66026.37,8.0,0.43476,0.00015,20.10894]
[1780457594961,50.28,66026.37,8.0,0.43476,0.00015,20.10894]
[1780457595279,50.28,66026.37,8.0,0.43476,0.00015,20.10894]
[1780457595884,50.28,66029.51,8.0,0.43525,0.00015,20.11394]
[1780457596531,50.28,66029.51,8.0,0.43525,0.00015,20.11394]
[1780457596607,50.28,66029.51,8.0,0.43525,0.00015,20.11394]
[1780457597608,50.28,66031.46,8.0,0.43555,0.00015,20.11703]
[1780457597685,50.28,66031.46,8.0,0.43555,0.00015,20.11703]
[1780457597816,50.28,66031.46,8.0,0.43555,0.00015,20.11703]
[1780457598501,50.29,66034.15,8.0,0.43596,0.00015,20.12128]
[1780457598724,50.29,66034.15,8.0,0.43596,0.00015,20.12128]
[1780457598825,50.29,66040.68,8.0,0.43696,0.00015,20.13147]
[1780457599054,50.29,66040.68,8.0,0.43696,0.00015,20.13147]
[1780457599072,50.29,66040.68,8.0,0.43696,0.00015,20.13147]
[1780457599224,50.29,66040.68,8.0,0.43696,0.00015,20.13147]
[1780457600065,50.29,66039.77,8.0,0.43683,0.00015,20.13007]
[1780457600678,50.29,66039.77,8.0,0.43683,0.00015,20.13007]
[1780457601198,50.29,66040.16,8.0,0.43689,0.00015,20.1307]
[1780457601224,50.29,66040.16,8.0,0.43689,0.00015,20.1307]
[1780457601317,50.29,66040.16,8.0,0.43689,0.00015,20.1307]
[1780457601611,50.29,66040.16,8.0,0.43689,0.00015,20.1307]
[1780457601621,50.29,66040.16,8.0,0.43689,0.00015,20.1307]
[1780457601646,50.29,66040.16,8.0,0.43689,0.00015,20.1307]
[1780457602703,50.29,66044.7,8.0,0.43759,0.00015,20.13771]
[1780457602719,50.29,66050.13,8.0,0.43842,0.00015,20.14603]
[1780457603320,50.29,66050.13,8.0,0.43842,0.00015,20.14603]
[1780457603684,50.29,66050.13,8.0,0.43842,0.00015,20.14603]
[1780457604026,50.29,66050.22,8.0,0.43844,0.00015,20.14618]
[1780457604120,50.29,66050.22,8.0,0.43844,0.00015,20.14618]
[1780457604303,50.29,66050.22,8.0,0.43844,0.00015,20.14618]
[1780457604348,50.29,66050.22,8.0,0.43844,0.00015,20.14618]
[1780457605118,50.3,66046.88,8.0,0.43793,0.00015,20.14111]
[1780457605452,50.3,66046.88,8.0,0.43793,0.00015,20.14111]
[1780457605847,50.3,66046.88,8.0,0.43793,0.00015,20.14111]
[1780457606171,50.3,66044.81,8.0,0.43761,0.00015,20.13796]
[1780457606609,50.3,66036.0,8.0,0.43627,0.00015,20.12435]
[1780457609862,50.3,66030.07,8.0,0.43537,0.00015,20.11511]
[1780457610209,50.3,66030.07,8.0,0.43537,0.00015,20.11511]
[1780457610290,50.3,66030.07,8.0,0.43537,0.00015,20.11511]
[1780457610687,50.3,66037.45,8.0,0.4365,0.00015,20.12667]
[1780457611371,50.3,66037.45,8.0,0.4365,0.00015,20.12667]
[1780457611391,50.3,66037.45,8.0,0.4365,0.00015,20.12667]
[1780457611488,50.3,66037.45,8.0,0.4365,0.00015,20.12667]
[1780457611501,50.3,66037.45,8.0,0.4365,0.00015,20.12667]
[1780457611513,50.3,66037.45,8.0,0.4365,0.00015,20.12667]
[1780457611567,50.3,66037.45,8.0,0.4365,0.00015,20.12667]
[1780457611811,50.3,66037.45,8.0,0.4365,0.00015,20.12667]
[1780457611644,50.31,66043.72,8.0,0.43745,0.00015,20.13309]
[1780457612076,50.31,66043.72,8.0,0.43745,0.00015,20.13309]
[1780457612139,50.31,66043.72,8.0,0.43745,0.00015,20.13309]
[1780457612189,50.31,66043.72,8.0,0.43745,0.00015,20.13309]
[1780457612372,50.31,66043.72,8.0,0.43745,0.00015,20.13309]
[1780457612631,50.31,66043.72,8.0,0.43745,0.00015,20.13309]
[1780457612672,50.31,66043.72,8.0,0.43745,0.00015,20.13309]
[1780457612750,50.31,66056.39,8.0,0.43939,0.00015,20.15236]
[1780457613109,50.31,66056.39,8.0,0.43939,0.00015,20.15236]
[1780457613271,50.31,66056.39,8.0,0.43939,0.00015,20.15236]
[1780457613533,50.31,66056.39,8.0,0.43939,0.00015,20.15236]
[1780457613739,50.31,66056.39,8.0,0.43939,0.00015,20.15236]
[1780457613818,50.31,66050.48,8.0,0.43849,0.00015,20.14345]
[1780457613966,50.31,66050.48,8.0,0.43849,0.00015,20.14345]
[1780457614002,50.31,66050.48,8.0,0.43849,0.00015,20.14345]
[1780457614873,50.31,66050.48,8.0,0.43849,0.00015,20.14345]
[1780457614675,50.31,66045.25,8.0,0.43769,0.00015,20.13549]
[1780457615568,50.31,66045.25,8.0,0.43769,0.00015,20.13549]
[1780457616503,50.31,66044.6,8.0,0.43759,0.00015,20.1345]
[1780457616689,50.31,66038.88,8.0,0.43671,0.00015,20.12568]
[1780457617354,50.31,66038.88,8.0,0.43671,0.00015,20.12568]
[1780457617363,50.31,66038.88,8.0,0.43671,0.00015,20.12568]
[1780457617885,50.31,66038.88,8.0,0.43671,0.00015,20.12568]
[1780457617707,50.31,66033.44,8.0,0.43588,0.00015,20.11721]
[1780457618151,50.31,66033.44,8.0,0.43588,0.00015,20.11721]
[1780457618903,50.31,65974.18,8.0,0.42682,0.00015,20.01915]
[1780457619011,50.31,65974.18,8.0,0.42682,0.00015,20.01915]
[1780457619184,50.31,65974.18,8.0,0.42682,0.00015,20.01915]
[1780457619373,50.31,65974.18,8.0,0.42682,0.00015,20.01915]
[1780457619547,50.31,65974.18,8.0,0.42682,0.00015,20.01915]
[1780457619749,50.31,65957.93,8.0,0.42434,0.00015,19.99049]
[1780457619993,50.31,65957.93,8.0,0.42434,0.00015,19.99049]
[1780457620219,50.31,65957.93,8.0,0.42434,0.00015,19.99049]
[1780457620428,50.31,65957.93,8.0,0.42434,0.00015,19.99049]
[1780457620816,50.31,65957.93,8.0,0.42434,0.00015,19.99049]
[1780457620892,50.34,65962.93,8.0,0.42514,0.00015,19.99976]
[1780457621293,50.34,65962.93,8.0,0.42514,0.00015,19.99976]
[1780457623163,50.35,65959.57,8.0,0.42465,0.00015,19.99399]
[1780457624008,50.35,65960.46,8.0,0.42479,0.00015,19.99559]
[1780457624543,50.35,65960.46,8.0,0.42479,0.00015,19.99559]
[1780457624996,50.35,65963.39,8.0,0.42524,0.00015,20.00081]
[1780457624999,50.35,65963.39,8.0,0.42524,0.00015,20.00081]
[1780457625049,50.35,65963.39,8.0,0.42524,0.00015,20.00081]
[1780457625097,50.35,65963.39,8.0,0.42524,0.00015,20.00081]
[1780457626149,50.35,65960.45,8.0,0.42479,0.00015,19.9956]
[1780457626233,50.35,65960.45,8.0,0.42479,0.00015,19.9956]
[1780457627626,50.35,65963.03,8.0,0.42518,0.00015,20.0002]
[1780457627923,50.35,65963.03,8.0,0.42518,0.00015,20.0002]
[1780457627953,50.35,65963.03,8.0,0.42518,0.00015,20.0002]
[1780457627973,50.35,65963.03,8.0,0.42518,0.00015,20.0002]
[1780457627995,50.35,65963.82,8.0,0.42531,0.00015,20.00161]
[1780457628000,50.35,65963.82,8.0,0.42531,0.00015,20.00161]
[1780457628145,50.35,65963.82,8.0,0.42531,0.00015,20.00161]
[1780457628780,50.35,65977.4,8.0,0.42738,0.00015,20.02539]
[1780457628952,50.35,65977.4,8.0,0.42738,0.00015,20.02539]
[1780457629210,50.35,65977.4,8.0,0.42738,0.00015,20.02539]
[1780457630002,50.35,65976.96,8.0,0.42731,0.00015,20.02464]
[1780457630072,50.35,65976.96,8.0,0.42731,0.00015,20.02464]
[1780457630151,50.35,65976.96,8.0,0.42731,0.00015,20.02464]
[1780457630157,50.35,65976.96,8.0,0.42731,0.00015,20.02464]
[1780457630616,50.35,65976.96,8.0,0.42731,0.00015,20.02464]
[1780457630650,50.35,65976.96,8.0,0.42731,0.00015,20.02464]
[1780457630759,50.35,65976.96,8.0,0.42731,0.00015,20.02464]
[1780457630794,50.35,65976.96,8.0,0.42731,0.00015,20.02464]
[1780457630794,50.35,65976.96,8.0,0.42731,0.00015,20.02464]
[1780457630807,50.35,65970.9,8.0,0.42639,0.00015,20.01411]
[1780457631270,50.35,65970.9,8.0,0.42639,0.00015,20.01411]
[1780457631625,50.35,65970.9,8.0,0.42639,0.00015,20.01411]
[1780457631854,50.35,65970.9,8.0,0.42639,0.00015,20.01411]
[1780457631862,50.35,65960.45,8.0,0.4248,0.00015,19.99568]
[1780457632342,50.35,65960.45,8.0,0.4248,0.00015,19.99568]
[1780457632736,50.35,65960.45,8.0,0.4248,0.00015,19.99568]
[1780457632766,50.35,65960.45,8.0,0.4248,0.00015,19.99568]
[1780457632816,50.36,65950.23,8.0,0.42324,0.00015,19.97736]
[1780457633172,50.36,65950.23,8.0,0.42324,0.00015,19.97736]
[1780457633591,50.36,65950.23,8.0,0.42324,0.00015,19.97736]
[1780457633788,50.36,65950.23,8.0,0.42324,0.00015,19.97736]
[1780457633823,50.36,65950.74,8.0,0.42332,0.00015,19.9783]
[1780457634287,50.36,65950.74,8.0,0.42332,0.00015,19.9783]
[1780457634390,50.36,65950.74,8.0,0.42332,0.00015,19.9783]
[1780457634723,50.36,65950.74,8.0,0.42332,0.00015,19.9783]
[1780457634728,50.36,65950.74,8.0,0.42332,0.00015,19.9783]
[1780457636088,50.36,65954.79,8.0,0.42394,0.00015,19.98565]
[1780457636410,50.36,65954.79,8.0,0.42394,0.00015,19.98565]
[1780457636583,50.36,65954.79,8.0,0.42394,0.00015,19.98565]
[1780457636784,50.36,65954.79,8.0,0.42394,0.00015,19.98565]
[1780457636844,50.36,65960.24,8.0,0.42478,0.00015,19.99541]
[1780457637263,50.36,65960.24,8.0,0.42478,0.00015,19.99541]
[1780457637277,50.36,65960.24,8.0,0.42478,0.00015,19.99541]
[1780457637284,50.36,65960.24,8.0,0.42478,0.00015,19.99541]
[1780457637293,50.36,65960.24,8.0,0.42478,0.00015,19.99541]
[1780457637438,50.36,65960.24,8.0,0.42478,0.00015,19.99541]
[1780457637505,50.36,65960.24,8.0,0.42478,0.00015,19.99541]
[1780457637851,50.36,65953.38,8.0,0.42373,0.00015,19.98316]
[1780457638395,50.36,65953.38,8.0,0.42373,0.00015,19.98316]
[1780457638422,50.36,65953.38,8.0,0.42373,0.00015,19.98316]
[1780457638842,50.36,65953.38,8.0,0.42373,0.00015,19.98316]
[1780457639038,50.36,65952.92,8.0,0.42367,0.00015,19.98237]
[1780457639842,50.36,65952.92,8.0,0.42367,0.00015,19.98237]
[1780457640541,50.36,65951.57,8.0,0.42346,0.00015,19.97994]
[1780457641884,50.37,65956.65,8.0,0.42424,0.00015,19.98915]
[1780457642349,50.37,65956.65,8.0,0.42424,0.00015,19.98915]
[1780457642476,50.37,65956.65,8.0,0.42424,0.00015,19.98915]
[1780457643053,50.37,65955.05,8.0,0.424,0.00015,19.98633]
[1780457645774,50.4,65954.28,8.0,0.42394,0.00015,19.98548]
[1780457645928,50.4,65954.28,8.0,0.42394,0.00015,19.98548]
[1780457646164,50.4,65957.07,8.0,0.42437,0.00015,19.99052]
[1780457648152,50.41,65956.16,8.0,0.42424,0.00015,19.98899]
[1780457648241,50.41,65956.16,8.0,0.42424,0.00015,19.98899]
[1780457648475,50.41,65956.16,8.0,0.42424,0.00015,19.98899]
[1780457648933,50.41,65950.45,8.0,0.42338,0.00015,19.9788]
[1780457649182,50.41,65950.45,8.0,0.42338,0.00015,19.9788]
[1780457649939,50.41,65955.52,8.0,0.42415,0.00015,19.98793]
[1780457654913,50.42,65951.32,8.0,0.42352,0.00015,19.98046]
[1780457655059,50.42,65949.93,8.0,0.42331,0.00015,19.97797]
[1780457656571,50.42,65946.67,8.0,0.42282,0.00015,19.9721]
[1780457658691,50.42,65943.18,8.0,0.42229,0.00015,19.9658]
[1780457658712,50.42,65943.18,8.0,0.42229,0.00015,19.9658]
[1780457659180,50.42,65943.14,8.0,0.42229,0.00015,19.96573]
[1780457659619,50.42,65943.14,8.0,0.42229,0.00015,19.96573]
[1780457660194,50.43,65943.96,8.0,0.42241,0.00015,19.96725]
[1780457660209,50.43,65943.96,8.0,0.42241,0.00015,19.96725]
[1780457660247,50.43,65943.96,8.0,0.42241,0.00015,19.96725]
[1780457660254,50.43,65943.96,8.0,0.42241,0.00015,19.96725]
[1780457660285,50.43,65943.96,8.0,0.42241,0.00015,19.96725]
[1780457660329,50.43,65943.96,8.0,0.42241,0.00015,19.96725]
[1780457662897,50.43,65944.16,8.0,0.42245,0.00015,19.96768]
[1780457664021,50.43,65945.01,8.0,0.42259,0.00015,19.9693]
[1780457664184,50.43,65944.64,8.0,0.42253,0.00015,19.96863]
[1780457664365,50.43,65944.64,8.0,0.42253,0.00015,19.96863]
[1780457664368,50.43,65944.64,8.0,0.42253,0.00015,19.96863]
[1780457664863,50.43,65944.64,8.0,0.42253,0.00015,19.96863]
[1780457664864,50.43,65944.64,8.0,0.42253,0.00015,19.96863]
[1780457665172,50.44,65948.01,8.0,0.42305,0.00015,19.97481]
[1780457665375,50.44,65948.01,8.0,0.42305,0.00015,19.97481]
[1780457665582,50.44,65948.01,8.0,0.42305,0.00015,19.97481]
[1780457665621,50.44,65948.01,8.0,0.42305,0.00015,19.97481]
[1780457665622,50.44,65948.01,8.0,0.42305,0.00015,19.97481]
[1780457665808,50.44,65948.01,8.0,0.42305,0.00015,19.97481]
[1780457665899,50.44,65953.44,8.0,0.42388,0.00015,19.9846]
[1780457666084,50.44,65953.44,8.0,0.42388,0.00015,19.9846]
[1780457666186,50.44,65953.44,8.0,0.42388,0.00015,19.9846]
[1780457666261,50.44,65953.44,8.0,0.42388,0.00015,19.9846]
[1780457666351,50.44,65962.61,8.0,0.42528,0.00015,20.00096]
[1780457667384,50.44,65962.61,8.0,0.42528,0.00015,20.00096]
[1780457667421,50.44,65962.61,8.0,0.42528,0.00015,20.00096]
[1780457667484,50.44,65962.61,8.0,0.42528,0.00015,20.00096]
[1780457667495,50.44,65962.61,8.0,0.42528,0.00015,20.00096]
[1780457667693,50.44,65962.61,8.0,0.42528,0.00015,20.00096]
[1780457668026,50.44,65962.61,8.0,0.42528,0.00015,20.00096]
[1780457668136,50.44,65965.64,8.0,0.42574,0.00015,20.00634]
[1780457668156,50.44,65965.64,8.0,0.42574,0.00015,20.00634]
[1780457668219,50.44,65965.64,8.0,0.42574,0.00015,20.00634]
[1780457668524,50.44,65965.64,8.0,0.42574,0.00015,20.00634]
[1780457669671,50.44,65961.88,8.0,0.42517,0.00015,19.99972]
[1780457670887,50.44,65958.65,8.0,0.42468,0.00015,19.994]
[1780457671164,50.44,65962.41,8.0,0.42525,0.00015,20.0007]
[1780457672110,50.44,65963.77,8.0,0.42545,0.00015,19.99978]
[1780457672856,50.44,65963.77,8.0,0.42545,0.00015,19.99978]
[1780457672925,50.44,65963.77,8.0,0.42545,0.00015,19.99978]
[1780457673093,50.44,65966.12,8.0,0.42581,0.00015,20.00392]
[1780457673211,50.44,65966.12,8.0,0.42581,0.00015,20.00392]
[1780457673273,50.44,65966.12,8.0,0.42581,0.00015,20.00392]
[1780457673286,50.44,65966.12,8.0,0.42581,0.00015,20.00392]
[1780457673294,50.44,65966.12,8.0,0.42581,0.00015,20.00392]
[1780457673297,50.44,65966.12,8.0,0.42581,0.00015,20.00392]
[1780457673301,50.44,65966.12,8.0,0.42581,0.00015,20.00392]
[1780457673351,50.44,65966.12,8.0,0.42581,0.00015,20.00392]
[1780457673367,50.44,65966.12,8.0,0.42581,0.00015,20.00392]
[1780457673678,50.44,65966.12,8.0,0.42581,0.00015,20.00392]
[1780457673891,50.44,65966.12,8.0,0.42581,0.00015,20.00392]
[1780457674942,50.44,65966.9,8.0,0.42593,0.00015,20.0053]
[1780457675038,50.45,65975.35,8.0,0.42721,0.00015,20.02004]
[1780457675369,50.45,65975.35,8.0,0.42721,0.00015,20.02004]
[1780457675402,50.45,65975.35,8.0,0.42721,0.00015,20.02004]
[1780457675526,50.45,65975.35,8.0,0.42721,0.00015,20.02004]
[1780457675684,50.45,65979.47,8.0,0.42784,0.00015,20.02714]
[1780457676301,50.45,65979.47,8.0,0.42784,0.00015,20.02714]
[1780457676312,50.45,65985.15,8.0,0.42871,0.00015,20.03688]
[1780457677718,50.45,65985.15,8.0,0.42871,0.00015,20.03688]
[1780457677945,50.45,65985.15,8.0,0.42871,0.00015,20.03688]
[1780457678019,50.45,65985.15,8.0,0.42871,0.00015,20.03688]
[1780457678035,50.45,65991.81,8.0,0.42973,0.00015,20.04816]
[1780457678079,50.45,65991.81,8.0,0.42973,0.00015,20.04816]
[1780457678201,50.45,65991.81,8.0,0.42973,0.00015,20.04816]
[1780457678244,50.45,65991.81,8.0,0.42973,0.00015,20.04816]
[1780457678258,50.45,65991.81,8.0,0.42973,0.00015,20.04816]
[1780457678742,50.45,65991.81,8.0,0.42973,0.00015,20.04816]
[1780457678803,50.45,65985.38,8.0,0.42875,0.00015,20.0373]
[1780457679580,50.45,65985.38,8.0,0.42875,0.00015,20.0373]
[1780457679659,50.45,65972.14,8.0,0.42673,0.00015,20.01455]
[1780457680589,50.45,65972.14,8.0,0.42673,0.00015,20.01455]
[1780457680986,50.45,65972.14,8.0,0.42673,0.00015,20.01455]
[1780457681017,50.45,65970.44,8.0,0.42648,0.00015,20.01161]
[1780457681054,50.45,65970.44,8.0,0.42648,0.00015,20.01161]
[1780457681211,50.45,65970.44,8.0,0.42648,0.00015,20.01161]
[1780457681300,50.45,65970.44,8.0,0.42648,0.00015,20.01161]
[1780457681435,50.45,65970.44,8.0,0.42648,0.00015,20.01161]
[1780457681774,50.45,65970.44,8.0,0.42648,0.00015,20.01161]
[1780457681799,50.45,65973.24,8.0,0.4269,0.00015,20.01649]
[1780457682297,50.45,65973.24,8.0,0.4269,0.00015,20.01649]
[1780457682352,50.45,65973.24,8.0,0.4269,0.00015,20.01649]
[1780457682675,50.45,65973.24,8.0,0.4269,0.00015,20.01649]
[1780457682847,50.45,65973.24,9.0,0.4269,0.00015,20.01649]
[1780457683014,50.45,65976.66,9.0,0.42743,0.00015,20.02243]
[1780457683204,50.45,65976.66,9.0,0.42743,0.00015,20.02243]
[1780457683253,50.45,65976.66,9.0,0.42743,0.00015,20.02243]
[1780457683620,50.45,65976.66,9.0,0.42743,0.00015,20.02243]
[1780457683714,50.45,65976.66,9.0,0.42743,0.00015,20.02243]
[1780457683909,50.45,65976.66,9.0,0.42743,0.00015,20.02243]
[1780457683981,50.45,65976.66,9.0,0.42743,0.00015,20.02243]
[1780457684004,50.45,65976.66,9.0,0.42743,0.00015,20.02243]
[1780457683967,50.45,65959.39,9.0,0.4248,0.00015,19.99221]
[1780457684082,50.45,65959.39,9.0,0.4248,0.00015,19.99221]
[1780457684205,50.45,65959.39,9.0,0.4248,0.00015,19.99221]
[1780457684559,50.45,65959.39,9.0,0.4248,0.00015,19.99221]
[1780457684569,50.45,65959.39,9.0,0.4248,0.00015,19.99221]
[1780457684916,50.45,65959.39,9.0,0.4248,0.00015,19.99221]
[1780457685033,50.46,65943.72,9.0,0.42242,0.00015,19.96408]
[1780457685968,50.46,65943.72,9.0,0.42242,0.00015,19.96408]
[1780457686031,50.46,65927.59,9.0,0.41997,0.00015,19.93434]
[1780457686153,50.46,65927.59,9.0,0.41997,0.00015,19.93434]
[1780457686279,50.46,65927.59,9.0,0.41997,0.00015,19.93434]
[1780457686347,50.46,65927.59,9.0,0.41997,0.00015,19.93434]
[1780457686404,50.46,65927.59,9.0,0.41997,0.00015,19.93434]
[1780457686534,50.46,65927.59,9.0,0.41997,0.00015,19.93434]
[1780457686869,50.46,65927.59,9.0,0.41997,0.00015,19.93434]
[1780457686998,50.46,65927.59,9.0,0.41997,0.00015,19.93434]
[1780457687187,50.46,65929.18,9.0,0.42021,0.00015,19.93733]
[1780457687419,50.46,65929.18,9.0,0.42021,0.00015,19.93733]
[1780457687797,50.46,65929.18,9.0,0.42021,0.00015,19.93733]
[1780457687834,50.46,65929.18,9.0,0.42021,0.00015,19.93733]
[1780457687914,50.46,65929.18,9.0,0.42021,0.00015,19.93733]
[1780457687927,50.46,65923.68,9.0,0.41938,0.00015,19.92709]
[1780457688347,50.46,65923.68,9.0,0.41938,0.00015,19.92709]
[1780457688686,50.46,65923.68,9.0,0.41938,0.00015,19.92709]
[1780457688690,50.46,65923.68,9.0,0.41938,0.00015,19.92709]
[1780457688792,50.46,65923.68,9.0,0.41938,0.00015,19.92709]
[1780457688800,50.46,65923.68,9.0,0.41938,0.00015,19.92709]
[1780457688884,50.46,65921.0,9.0,0.41898,0.00015,19.9221]
[1780457692714,50.51,65919.65,9.0,0.41885,0.00015,19.92037]
[1780457693348,50.51,65921.92,9.0,0.4192,0.00015,19.92465]
[1780457693362,50.51,65929.85,9.0,0.4204,0.00015,19.9395]
[1780457694880,50.51,65929.85,9.0,0.4204,0.00015,19.9395]
[1780457695083,50.51,65933.71,9.0,0.42099,0.00015,19.94668]
[1780457695441,50.51,65933.71,9.0,0.42099,0.00015,19.94668]
[1780457695791,50.51,65933.71,9.0,0.42099,0.00015,19.94668]
[1780457695894,50.51,65933.71,9.0,0.42099,0.00015,19.94668]
[1780457696412,50.51,65931.76,9.0,0.4207,0.00015,19.94309]
[1780457697867,50.51,65935.03,9.0,0.4212,0.00015,19.94915]
[1780457699108,50.51,65940.3,9.0,0.422,0.00015,19.95888]
[1780457700681,50.52,65940.65,9.0,0.42206,0.00015,19.95954]
[1780457700775,50.52,65940.65,9.0,0.42206,0.00015,19.95954]
[1780457700939,50.52,65940.65,9.0,0.42206,0.00015,19.95954]
[1780457701017,50.52,65940.65,9.0,0.42206,0.00015,19.95954]
[1780457701376,50.52,65942.1,9.0,0.42228,0.00015,19.96221]
[1780457701387,50.52,65942.1,9.0,0.42228,0.00015,19.96221]
[1780457701618,50.52,65942.1,9.0,0.42228,0.00015,19.96221]
[1780457701997,50.52,65942.1,9.0,0.42228,0.00015,19.96221]
[1780457702052,50.52,65955.99,9.0,0.4244,0.00015,19.98728]
[1780457702086,50.52,65955.99,9.0,0.4244,0.00015,19.98728]
[1780457702100,50.52,65955.99,9.0,0.4244,0.00015,19.98728]
[1780457702151,50.52,65955.99,9.0,0.4244,0.00015,19.98728]
[1780457702260,50.52,65955.99,9.0,0.4244,0.00015,19.98728]
[1780457702485,50.52,65955.99,9.0,0.4244,0.00015,19.98728]
[1780457703169,50.52,65955.07,9.0,0.42426,0.00015,19.98564]
[1780457703225,50.52,65955.07,9.0,0.42426,0.00015,19.98564]
[1780457703292,50.52,65955.07,9.0,0.42426,0.00015,19.98564]
[1780457703335,50.52,65955.07,9.0,0.42426,0.00015,19.98564]
[1780457703635,50.52,65955.07,9.0,0.42426,0.00015,19.98564]
[1780457703841,50.52,65955.07,9.0,0.42426,0.00015,19.98564]
[1780457703881,50.52,65944.1,9.0,0.4226,0.00015,19.96594]
[1780457706224,50.53,65941.56,9.0,0.42222,0.00015,19.9614]
[1780457706837,50.53,65941.56,9.0,0.42222,0.00015,19.9614]
[1780457706858,50.53,65941.56,9.0,0.42222,0.00015,19.9614]
[1780457706899,50.53,65941.56,9.0,0.42222,0.00015,19.9614]
[1780457707021,50.53,65941.56,9.0,0.42222,0.00015,19.9614]
[1780457707026,50.53,65940.8,9.0,0.4221,0.00015,19.96004]
[1780457707974,50.53,65931.11,9.0,0.42064,0.00015,19.94226]
[1780457708400,50.53,65920.21,9.0,0.41899,0.00015,19.92192]
[1780457711060,50.54,65918.29,9.0,0.41871,0.00015,19.91841]
[1780457711449,50.54,65918.29,9.0,0.41871,0.00015,19.91841]
[1780457712018,50.54,65918.29,9.0,0.41871,0.00015,19.91841]
[1780457711486,50.54,65918.37,9.0,0.41872,0.00015,19.91856]
[1780457713069,50.54,65919.33,9.0,0.41887,0.00015,19.92045]
[1780457715149,50.54,65917.54,9.0,0.4186,0.00015,19.9171]
[1780457715161,50.54,65917.54,9.0,0.4186,0.00015,19.9171]
[1780457715311,50.54,65917.54,9.0,0.4186,0.00015,19.9171]
[1780457715312,50.54,65917.54,9.0,0.4186,0.00015,19.9171]
[1780457715451,50.54,65916.65,9.0,0.41847,0.00015,19.91546]
[1780457716322,50.54,65916.65,9.0,0.41847,0.00015,19.91546]
[1780457716570,50.54,65916.65,9.0,0.41847,0.00015,19.91546]
[1780457717474,50.55,65914.86,9.0,0.4182,0.00015,19.9121]
[1780457717704,50.55,65914.86,9.0,0.4182,0.00015,19.9121]
[1780457718171,50.54,65914.1,9.0,0.41809,0.00015,19.91064]
[1780457718179,50.54,65914.1,9.0,0.41809,0.00015,19.91064]
[1780457719216,50.54,65914.21,9.0,0.4181,0.00015,19.91083]
[1780457719322,50.54,65914.21,9.0,0.4181,0.00015,19.91083]
[1780457719446,50.54,65914.21,9.0,0.4181,0.00015,19.91083]
[1780457719865,50.54,65914.21,9.0,0.4181,0.00015,19.91083]
[1780457720018,50.54,65914.21,9.0,0.4181,0.00015,19.91083]
[1780457720037,50.54,65919.95,9.0,0.41897,0.00015,19.92167]
[1780457720226,50.54,65919.95,9.0,0.41897,0.00015,19.92167]
[1780457720347,50.54,65919.95,9.0,0.41897,0.00015,19.92167]
[1780457720363,50.54,65919.95,9.0,0.41897,0.00015,19.92167]
[1780457720635,50.54,65919.95,9.0,0.41897,0.00015,19.92167]
[1780457720659,50.54,65919.95,9.0,0.41897,0.00015,19.92167]
[1780457720696,50.54,65919.95,9.0,0.41897,0.00015,19.92167]
[1780457720965,50.54,65919.95,9.0,0.41897,0.00015,19.92167]
[1780457720999,50.54,65923.39,9.0,0.41949,0.00015,19.92814]
[1780457721952,50.54,65923.39,9.0,0.41949,0.00015,19.92814]
[1780457722035,50.54,65923.39,9.0,0.41949,0.00015,19.92814]
[1780457722384,50.55,65925.03,9.0,0.41975,0.00015,19.93125]
[1780457722391,50.55,65925.03,9.0,0.41975,0.00015,19.93125]
[1780457723292,50.55,65924.59,9.0,0.41968,0.00015,19.93043]
[1780457723377,50.55,65924.59,9.0,0.41968,0.00015,19.93043]
[1780457723534,50.55,65924.59,9.0,0.41968,0.00015,19.93043]
[1780457723546,50.55,65924.59,9.0,0.41968,0.00015,19.93043]
[1780457723784,50.55,65924.59,9.0,0.41968,0.00015,19.93043]
[1780457723793,50.55,65924.59,9.0,0.41968,0.00015,19.93043]
[1780457723840,50.55,65924.59,9.0,0.41968,0.00015,19.93043]
[1780457723907,50.55,65924.59,9.0,0.41968,0.00015,19.93043]
[1780457723996,50.55,65924.59,9.0,0.41968,0.00015,19.93043]
[1780457724080,50.55,65936.78,9.0,0.42153,0.00015,19.95306]
[1780457724301,50.55,65936.78,9.0,0.42153,0.00015,19.95306]
[1780457724329,50.55,65936.78,9.0,0.42153,0.00015,19.95306]
[1780457724412,50.55,65936.78,9.0,0.42153,0.00015,19.95306]
[1780457724421,50.55,65936.78,9.0,0.42153,0.00015,19.95306]
[1780457724474,50.55,65936.78,9.0,0.42153,0.00015,19.95306]
[1780457724545,50.55,65936.78,9.0,0.42153,0.00015,19.95306]
[1780457724591,50.55,65936.78,9.0,0.42153,0.00015,19.95306]
[1780457724616,50.55,65936.78,9.0,0.42153,0.00015,19.95306]
[1780457724927,50.55,65958.16,9.0,0.42478,0.00015,19.99163]
[1780457725186,50.55,65958.16,9.0,0.42478,0.00015,19.99163]
[1780457725303,50.55,65958.16,9.0,0.42478,0.00015,19.99163]
[1780457725590,50.55,65958.16,9.0,0.42478,0.00015,19.99163]
[1780457725629,50.55,65958.16,9.0,0.42478,0.00015,19.99163]
[1780457725787,50.55,65958.16,9.0,0.42478,0.00015,19.99163]
[1780457725820,50.55,65958.16,9.0,0.42478,0.00015,19.99163]
[1780457726081,50.55,65973.54,9.0,0.42712,0.00015,20.0186]
[1780457726428,50.55,65973.54,9.0,0.42712,0.00015,20.0186]
[1780457726632,50.55,65973.54,9.0,0.42712,0.00015,20.0186]
[1780457726717,50.55,65973.54,9.0,0.42712,0.00015,20.0186]
[1780457728052,50.55,65974.6,9.0,0.42728,0.00015,20.02043]
[1780457728070,50.55,65974.6,9.0,0.42728,0.00015,20.02043]
[1780457728284,50.55,65974.03,9.0,0.4272,0.00015,20.01946]
[1780457728317,50.55,65974.03,9.0,0.4272,0.00015,20.01946]
[1780457729625,50.55,65973.63,9.0,0.42714,0.00015,20.01878]
[1780457729848,50.55,65973.63,9.0,0.42714,0.00015,20.01878]
[1780457730070,50.55,65973.63,9.0,0.42714,0.00015,20.01878]
[1780457730621,50.55,65977.19,9.0,0.42768,0.00015,20.02493]
[1780457730805,50.55,65977.19,9.0,0.42768,0.00015,20.02493]
[1780457731013,50.55,65977.19,9.0,0.42768,0.00015,20.02493]
[1780457730902,50.55,65982.7,9.0,0.42852,0.00015,20.03436]
[1780457731366,50.55,65982.7,9.0,0.42852,0.00015,20.03436]
[1780457731495,50.55,65982.7,9.0,0.42852,0.00015,20.03436]
[1780457733355,50.55,65978.37,9.0,0.42785,0.00015,20.02368]
[1780457734354,50.56,65977.41,9.0,0.4277,0.00015,20.02204]
[1780457735847,50.56,65977.76,9.0,0.42776,0.00015,20.02265]
[1780457736707,50.56,65979.36,9.0,0.428,0.00015,20.02539]
[1780457737027,50.56,65979.36,9.0,0.428,0.00015,20.02539]
[1780457737046,50.56,65979.36,9.0,0.428,0.00015,20.02539]
[1780457737196,50.56,65978.21,9.0,0.42783,0.00015,20.02343]
[1780457737614,50.56,65985.9,9.0,0.429,0.00015,20.03654]
[1780457738625,50.56,65991.72,9.0,0.42988,0.00015,20.04636]
[1780457739527,50.56,65991.72,9.0,0.42988,0.00015,20.04636]
[1780457739558,50.56,65991.72,9.0,0.42988,0.00015,20.04636]
[1780457739730,50.56,65991.72,9.0,0.42988,0.00015,20.04636]
[1780457739859,50.56,65991.72,9.0,0.42988,0.00015,20.04636]
[1780457739960,50.56,65991.72,9.0,0.42988,0.00015,20.04636]
[1780457740930,50.56,65994.58,9.0,0.43032,0.00015,20.05117]
[1780457741376,50.56,65995.87,9.0,0.43052,0.00015,20.05332]
[1780457742051,50.56,65995.87,9.0,0.43052,0.00015,20.05332]
[1780457741647,50.56,65989.07,9.0,0.42949,0.00015,20.04196]
[1780457743661,50.56,65983.97,9.0,0.42871,0.00015,20.03337]
[1780457746932,50.57,65982.9,9.0,0.42855,0.00015,20.03158]
[1780457747055,50.57,65982.9,9.0,0.42855,0.00015,20.03158]
[1780457747098,50.57,65982.9,9.0,0.42855,0.00015,20.03158]
[1780457747106,50.57,65982.9,9.0,0.42855,0.00015,20.03158]
[1780457748085,50.57,65966.08,9.0,0.426,0.00015,20.00256]
[1780457748312,50.57,65966.08,9.0,0.426,0.00015,20.00256]
[1780457748356,50.57,65966.08,9.0,0.426,0.00015,20.00256]
[1780457748762,50.57,65966.08,9.0,0.426,0.00015,20.00256]
[1780457748830,50.57,65948.95,9.0,0.4234,0.00015,19.97216]
[1780457749902,50.57,65948.95,9.0,0.4234,0.00015,19.97216]
[1780457749992,50.57,65948.95,9.0,0.4234,0.00015,19.97216]
[1780457750029,50.57,65948.95,9.0,0.4234,0.00015,19.97216]
[1780457750071,50.57,65948.95,9.0,0.4234,0.00015,19.97216]
[1780457750073,50.57,65948.95,9.0,0.4234,0.00015,19.97216]
[1780457750027,50.57,65946.07,9.0,0.42296,0.00015,19.96697]
[1780457750401,50.57,65946.07,9.0,0.42296,0.00015,19.96697]
[1780457750884,50.57,65946.07,9.0,0.42296,0.00015,19.96697]
[1780457751114,50.57,65946.07,9.0,0.42296,0.00015,19.96697]
[1780457751048,50.57,65971.09,9.0,0.42676,0.00015,20.01131]
[1780457751226,50.57,65971.09,9.0,0.42676,0.00015,20.01131]
[1780457751723,50.57,65984.57,9.0,0.42881,0.00015,20.03446]
[1780457752721,50.57,65984.57,9.0,0.42881,0.00015,20.03446]
[1780457752929,50.57,65990.84,9.0,0.42977,0.00015,20.04504]
[1780457753539,50.57,65990.84,9.0,0.42977,0.00015,20.04504]
[1780457753585,50.57,65990.84,9.0,0.42977,0.00015,20.04504]
[1780457753695,50.57,65990.84,9.0,0.42977,0.00015,20.04504]
[1780457754851,50.57,65990.46,9.0,0.42971,0.00015,20.04439]
[1780457756150,50.57,65990.0,9.0,0.42964,0.00015,20.04364]
[1780457756162,50.57,65990.0,9.0,0.42964,0.00015,20.04364]
[1780457756184,50.57,65990.0,9.0,0.42964,0.00015,20.04364]
[1780457756450,50.57,65992.07,9.0,0.42995,0.00015,20.0471]
[1780457756506,50.57,65992.07,9.0,0.42995,0.00015,20.0471]
[1780457756614,50.57,65992.07,9.0,0.42995,0.00015,20.0471]
[1780457756659,50.57,65992.07,9.0,0.42995,0.00015,20.0471]
[1780457756708,50.57,65992.07,9.0,0.42995,0.00015,20.0471]
[1780457756856,50.57,65992.07,9.0,0.42995,0.00015,20.0471]
[1780457757260,50.57,65992.07,9.0,0.42995,0.00015,20.0471]
[1780457757311,50.57,65992.07,9.0,0.42995,0.00015,20.0471]
[1780457757072,50.57,66000.16,9.0,0.43119,0.00015,20.06054]
[1780457757525,50.57,66000.16,9.0,0.43119,0.00015,20.06054]
[1780457757881,50.57,66000.16,9.0,0.43119,0.00015,20.06054]
[1780457758191,50.57,66000.16,9.0,0.43119,0.00015,20.06054]
[1780457758351,50.57,66000.16,9.0,0.43119,0.00015,20.06054]
[1780457758694,50.57,66000.16,9.0,0.43119,0.00015,20.06054]
[1780457758842,50.57,66000.16,9.0,0.43119,0.00015,20.06054]
[1780457757970,50.57,66010.59,9.0,0.43277,0.00015,20.07761]
[1780457759060,50.57,66022.16,9.0,0.43454,0.00015,20.09616]
[1780457759662,50.57,66022.16,9.0,0.43454,0.00015,20.09616]
[1780457759706,50.57,66022.16,9.0,0.43454,0.00015,20.09616]
[1780457759812,50.57,66027.0,9.0,0.43527,0.00015,20.10381]
[1780457760667,50.57,66027.0,9.0,0.43527,0.00015,20.10381]
[1780457760795,50.57,66027.0,9.0,0.43527,0.00015,20.10381]
[1780457760908,50.57,66027.0,9.0,0.43527,0.00015,20.10381]
[1780457761119,50.57,66027.0,9.0,0.43527,0.00015,20.10381]
[1780457761138,50.58,66032.5,9.0,0.43614,0.00015,20.11263]
[1780457761415,50.58,66032.5,9.0,0.43614,0.00015,20.11263]
[1780457761596,50.58,66032.5,9.0,0.43614,0.00015,20.11263]
[1780457761826,50.58,66035.63,9.0,0.43662,0.00015,20.1175]
[1780457762965,50.58,66035.63,9.0,0.43662,0.00015,20.1175]
[1780457763111,50.58,66035.63,9.0,0.43662,0.00015,20.1175]
[1780457765658,50.59,66035.24,9.0,0.43656,0.00015,20.11693]
[1780457765915,50.59,66035.24,9.0,0.43656,0.00015,20.11693]
[1780457765963,50.59,66035.24,9.0,0.43656,0.00015,20.11693]
[1780457766197,50.59,66037.21,9.0,0.43686,0.00015,20.11998]
[1780457766640,50.59,66037.21,9.0,0.43686,0.00015,20.11998]
[1780457766702,50.59,66037.21,9.0,0.43686,0.00015,20.11998]
[1780457766985,50.59,66037.21,9.0,0.43686,0.00015,20.11998]
[1780457767024,50.59,66037.21,9.0,0.43686,0.00015,20.11998]
[1780457767085,50.59,66030.61,9.0,0.43586,0.00015,20.10975]
[1780457767546,50.59,66030.61,9.0,0.43586,0.00015,20.10975]
[1780457767837,50.59,66030.61,9.0,0.43586,0.00015,20.10975]
[1780457768142,50.59,66030.61,9.0,0.43586,0.00015,20.10975]
[1780457767914,50.59,66015.38,9.0,0.43354,0.00015,20.08564]
[1780457768272,50.59,66015.38,9.0,0.43354,0.00015,20.08564]
[1780457768796,50.59,66015.38,9.0,0.43354,0.00015,20.08564]
[1780457769087,50.59,66015.38,9.0,0.43354,0.00015,20.08564]
[1780457769113,50.59,66015.38,9.0,0.43354,0.00015,20.08564]
[1780457769084,50.59,66021.94,9.0,0.43454,0.00015,20.09612]
[1780457769209,50.59,66021.94,9.0,0.43454,0.00015,20.09612]
[1780457769251,50.59,66021.94,9.0,0.43454,0.00015,20.09612]
[1780457769548,50.59,66021.94,9.0,0.43454,0.00015,20.09612]
[1780457769582,50.59,66021.94,9.0,0.43454,0.00015,20.09612]
[1780457769665,50.59,66021.94,9.0,0.43454,0.00015,20.09612]
[1780457770197,50.59,66021.94,9.0,0.43454,0.00015,20.09612]
[1780457770457,50.59,66026.32,9.0,0.43521,0.00015,20.10306]
[1780457770811,50.59,66026.32,9.0,0.43521,0.00015,20.10306]
[1780457772236,50.59,66020.81,9.0,0.43437,0.00015,20.09437]
[1780457772259,50.59,66020.81,9.0,0.43437,0.00015,20.09437]
[1780457772974,50.59,66020.81,9.0,0.43437,0.00015,20.09437]
[1780457773038,50.59,66018.14,9.0,0.43397,0.00015,20.09012]
[1780457775264,50.59,66018.79,9.0,0.43406,0.00015,20.09116]
[1780457776160,50.59,66025.05,9.0,0.43502,0.00015,20.1011]
[1780457776340,50.59,66025.05,9.0,0.43502,0.00015,20.1011]
[1780457776610,50.59,66025.05,9.0,0.43502,0.00015,20.1011]
[1780457778118,50.59,66029.02,9.0,0.43562,0.00015,20.10734]
[1780457780015,50.6,66035.6,9.0,0.43663,0.00015,20.11761]
[1780457780266,50.6,66035.6,9.0,0.43663,0.00015,20.11761]
[1780457781146,50.6,66035.6,9.0,0.43663,0.00015,20.11761]
[1780457781653,50.6,66037.09,9.0,0.43686,0.00015,20.11992]
[1780457781853,50.6,66037.09,9.0,0.43686,0.00015,20.11992]
[1780457782057,50.6,66037.09,9.0,0.43686,0.00015,20.11992]
[1780457782184,50.6,66037.09,9.0,0.43686,0.00015,20.11992]
[1780457782060,50.6,66027.18,9.0,0.43535,0.00015,20.10449]
[1780457782833,50.6,66027.18,9.0,0.43535,0.00015,20.10449]
[1780457782854,50.6,66027.18,9.0,0.43535,0.00015,20.10449]
[1780457783038,50.6,66014.68,9.0,0.43345,0.00015,20.08463]
[1780457783922,50.6,66014.68,9.0,0.43345,0.00015,20.08463]
[1780457784136,50.6,66006.57,9.0,0.43221,0.00015,20.07149]
[1780457784329,50.6,66006.57,9.0,0.43221,0.00015,20.07149]
[1780457784611,50.6,66006.57,9.0,0.43221,0.00015,20.07149]
[1780457785150,50.6,66018.68,9.0,0.43405,0.00015,20.09104]
[1780457785889,50.6,66018.68,9.0,0.43405,0.00015,20.09104]
[1780457787140,50.6,66021.28,9.0,0.43445,0.00015,20.09519]
[1780457787288,50.6,66020.48,9.0,0.43433,0.00015,20.09392]
[1780457787368,50.6,66020.48,9.0,0.43433,0.00015,20.09392]
[1780457788476,50.6,66018.82,9.0,0.43408,0.00015,20.09128]
[1780457788640,50.6,66018.82,9.0,0.43408,0.00015,20.09128]
[1780457789002,50.6,66018.82,9.0,0.43408,0.00015,20.09128]
[1780457791062,50.6,66016.81,9.0,0.43377,0.00015,20.08809]
[1780457791602,50.6,66016.49,9.0,0.43371,0.00015,20.08429]
[1780457791623,50.6,66016.49,9.0,0.43371,0.00015,20.08429]
[1780457793261,50.6,66011.63,9.0,0.43298,0.00015,20.07649]
[1780457793486,50.6,66011.63,9.0,0.43298,0.00015,20.07649]
[1780457793938,50.6,66011.63,9.0,0.43298,0.00015,20.07649]
[1780457795302,50.61,66011.01,9.0,0.43289,0.00015,20.07552]
[1780457795310,50.61,66011.01,9.0,0.43289,0.00015,20.07552]
[1780457795453,50.61,66011.01,9.0,0.43289,0.00015,20.07552]
[1780457795471,50.61,66011.01,9.0,0.43289,0.00015,20.07552]
[1780457796130,50.61,66001.03,9.0,0.43137,0.00015,20.05923]
[1780457796755,50.61,66001.03,9.0,0.43137,0.00015,20.05923]
[1780457797389,50.61,66000.64,9.0,0.43131,0.00015,20.05858]
[1780457797659,50.61,66000.64,9.0,0.43131,0.00015,20.05858]
[1780457798145,50.6,66002.4,9.0,0.43157,0.00015,20.06146]
[1780457798373,50.6,66002.4,9.0,0.43157,0.00015,20.06146]
[1780457798560,50.6,66002.4,9.0,0.43157,0.00015,20.06146]
[1780457799152,50.61,66004.43,9.0,0.43188,0.00015,20.06481]
[1780457802763,50.61,66007.4,9.0,0.43234,0.00015,20.06971]
[1780457803701,50.61,66003.12,9.0,0.43169,0.00015,20.06272]
[1780457803716,50.61,66003.12,9.0,0.43169,0.00015,20.06272]
[1780457803966,50.61,66003.12,9.0,0.43169,0.00015,20.06272]
[1780457804122,50.61,66003.12,9.0,0.43169,0.00015,20.06272]
[1780457804187,50.61,65995.92,9.0,0.43059,0.00015,20.05081]
[1780457804325,50.61,65995.92,9.0,0.43059,0.00015,20.05081]
[1780457804892,50.61,65995.92,9.0,0.43059,0.00015,20.05081]
[1780457805195,50.61,65989.62,9.0,0.42963,0.00015,20.04028]
[1780457807417,50.61,65987.46,9.0,0.4293,0.00015,20.03662]
[1780457807706,50.61,65987.46,9.0,0.4293,0.00015,20.03662]
[1780457807827,50.61,65987.46,9.0,0.4293,0.00015,20.03662]
[1780457807898,50.61,65987.46,9.0,0.4293,0.00015,20.03662]
[1780457808029,50.61,65987.46,9.0,0.4293,0.00015,20.03662]
[1780457808242,50.61,65976.05,9.0,0.42757,0.00015,20.0172]
[1780457808405,50.61,65976.05,9.0,0.42757,0.00015,20.0172]
[1780457808794,50.61,65976.05,9.0,0.42757,0.00015,20.0172]
[1780457808844,50.61,65976.05,9.0,0.42757,0.00015,20.0172]
[1780457808871,50.61,65976.05,9.0,0.42757,0.00015,20.0172]
[1780457809011,50.61,65976.05,9.0,0.42757,0.00015,20.0172]
[1780457809111,50.61,65976.05,9.0,0.42757,0.00015,20.0172]
[1780457809230,50.61,65955.62,9.0,0.42447,0.00015,19.9815]
[1780457809387,50.61,65955.62,9.0,0.42447,0.00015,19.9815]
[1780457809583,50.61,65955.62,9.0,0.42447,0.00015,19.9815]
[1780457810240,50.61,65948.48,9.0,0.42339,0.00015,19.96876]
[1780457810539,50.61,65948.48,9.0,0.42339,0.00015,19.96876]
[1780457810807,50.61,65948.48,9.0,0.42339,0.00015,19.96876]
[1780457811269,50.61,65948.48,9.0,0.42339,0.00015,19.96876]
[1780457811415,50.61,65947.68,9.0,0.42327,0.00015,19.96733]
[1780457812014,50.61,65947.68,9.0,0.42327,0.00015,19.96733]
[1780457812119,50.61,65947.68,9.0,0.42327,0.00015,19.96733]
[1780457812506,50.61,65949.88,9.0,0.4236,0.00015,19.97131]
[1780457813353,50.61,65952.57,9.0,0.42401,0.00015,19.97614]
[1780457813574,50.61,65952.57,9.0,0.42401,0.00015,19.97614]
[1780457813584,50.61,65952.57,9.0,0.42401,0.00015,19.97614]
[1780457813765,50.61,65952.57,9.0,0.42401,0.00015,19.97614]
[1780457814147,50.61,65952.57,9.0,0.42401,0.00015,19.97614]
[1780457814658,50.61,65950.18,9.0,0.42365,0.00015,19.97187]
[1780457815526,50.61,65948.2,9.0,0.42335,0.00015,19.96834]
[1780457815529,50.61,65948.2,9.0,0.42335,0.00015,19.96834]
[1780457815629,50.61,65948.2,9.0,0.42335,0.00015,19.96834]
[1780457815667,50.61,65948.2,9.0,0.42335,0.00015,19.96834]
[1780457815678,50.61,65948.2,9.0,0.42335,0.00015,19.96834]
[1780457816132,50.61,65948.2,9.0,0.42335,0.00015,19.96834]
[1780457816285,50.61,65953.9,9.0,0.42422,0.00015,19.97857]
[1780457816416,50.61,65953.9,9.0,0.42422,0.00015,19.97857]
[1780457816649,50.61,65953.9,9.0,0.42422,0.00015,19.97857]
[1780457817160,50.61,65953.9,9.0,0.42422,0.00015,19.97857]
[1780457817292,50.62,65961.55,9.0,0.42539,0.00015,19.99216]
[1780457818666,50.62,65964.56,9.0,0.42584,0.00015,19.99746]
[1780457818684,50.62,65964.56,9.0,0.42584,0.00015,19.99746]
[1780457819971,50.62,65964.54,9.0,0.42584,0.00015,19.99742]
[1780457820580,50.62,65964.83,9.0,0.42589,0.00015,19.99797]
[1780457821000,50.62,65964.83,9.0,0.42589,0.00015,19.99797]
[1780457822327,50.62,65971.68,9.0,0.42693,0.00015,20.00993]
[1780457823424,50.62,65971.68,9.0,0.42693,0.00015,20.00993]
[1780457823634,50.62,65971.68,9.0,0.42693,0.00015,20.00993]
[1780457823757,50.62,65971.68,9.0,0.42693,0.00015,20.00993]
[1780457824510,50.62,65971.63,9.0,0.42693,0.00015,20.00985]
[1780457824592,50.62,65971.63,9.0,0.42693,0.00015,20.00985]
[1780457824718,50.62,65971.63,9.0,0.42693,0.00015,20.00985]
[1780457825268,50.62,65979.71,9.0,0.42816,0.00015,20.02375]
[1780457825390,50.62,65993.36,9.0,0.43023,0.00015,20.04678]
[1780457827404,50.62,65993.82,9.0,0.4303,0.00015,20.04755]
[1780457830610,50.62,65993.75,9.0,0.43029,0.00015,20.04742]
[1780457830639,50.62,65993.75,9.0,0.43029,0.00015,20.04742]
[1780457831639,50.62,65993.73,9.0,0.43028,0.00015,20.04738]
[1780457832083,50.62,65993.73,9.0,0.43028,0.00015,20.04738]
[1780457832185,50.62,66003.58,9.0,0.43178,0.00015,20.06366]
[1780457832968,50.62,66003.58,9.0,0.43178,0.00015,20.06366]
[1780457833520,50.62,66008.33,9.0,0.43251,0.00015,20.07141]
[1780457833873,50.62,66008.33,9.0,0.43251,0.00015,20.07141]
[1780457834307,50.62,66008.33,9.0,0.43251,0.00015,20.07141]
[1780457833974,50.62,66009.07,9.0,0.43262,0.00015,20.0726]
[1780457834723,50.62,66009.07,9.0,0.43262,0.00015,20.0726]
[1780457834940,50.62,66009.07,9.0,0.43262,0.00015,20.0726]
[1780457835044,50.62,66009.07,9.0,0.43262,0.00015,20.0726]
[1780457835275,50.62,66009.07,9.0,0.43262,0.00015,20.0726]
[1780457835530,50.62,66010.08,9.0,0.43277,0.00015,20.07426]
[1780457835562,50.62,66010.08,9.0,0.43277,0.00015,20.07426]
[1780457835656,50.63,66015.9,9.0,0.43366,0.00015,20.08366]
[1780457836543,50.63,66015.9,9.0,0.43366,0.00015,20.08366]
[1780457836573,50.63,66015.9,9.0,0.43366,0.00015,20.08366]
[1780457836630,50.63,66015.9,9.0,0.43366,0.00015,20.08366]
[1780457836654,50.63,66015.9,9.0,0.43366,0.00015,20.08366]
[1780457836803,50.63,66015.9,9.0,0.43366,0.00015,20.08366]
[1780457837134,50.63,66015.9,9.0,0.43366,0.00015,20.08366]
[1780457837784,50.63,66018.47,9.0,0.43406,0.00015,20.08779]
[1780457837972,50.63,66018.47,9.0,0.43406,0.00015,20.08779]
[1780457838230,50.63,66018.47,9.0,0.43406,0.00015,20.08779]
[1780457838250,50.63,66028.4,9.0,0.43557,0.00015,20.10352]
[1780457838331,50.63,66028.4,9.0,0.43557,0.00015,20.10352]
[1780457838393,50.63,66028.4,9.0,0.43557,0.00015,20.10352]
[1780457839025,50.63,66028.4,9.0,0.43557,0.00015,20.10352]
[1780457839077,50.63,66022.63,9.0,0.43469,0.00015,20.09444]
[1780457839610,50.63,66022.63,9.0,0.43469,0.00015,20.09444]
[1780457840020,50.63,66017.21,9.0,0.43387,0.00015,20.08583]
[1780457840695,50.63,66017.21,9.0,0.43387,0.00015,20.08583]
[1780457841289,50.63,66017.21,9.0,0.43387,0.00015,20.08583]
[1780457841716,50.63,66017.2,9.0,0.43387,0.00015,20.08582]
[1780457841861,50.63,66017.2,9.0,0.43387,0.00015,20.08582]
[1780457842207,50.63,66005.01,9.0,0.43201,0.00015,20.06612]
[1780457842782,50.63,66005.01,9.0,0.43201,0.00015,20.06612]
[1780457842862,50.63,66005.01,9.0,0.43201,0.00015,20.06612]
[1780457843247,50.63,65992.33,9.0,0.43008,0.00015,20.04515]
[1780457843502,50.63,65992.33,9.0,0.43008,0.00015,20.04515]
[1780457844796,50.63,65993.42,9.0,0.43025,0.00015,20.04697]
[1780457845805,50.63,65996.82,9.0,0.43077,0.00015,20.05262]
[1780457846188,50.63,65996.82,9.0,0.43077,0.00015,20.05262]
[1780457846203,50.63,65996.82,9.0,0.43077,0.00015,20.05262]
[1780457847608,50.63,65997.39,9.0,0.43085,0.00015,20.05354]
[1780457848099,50.63,65997.39,9.0,0.43085,0.00015,20.05354]
[1780457848182,50.63,66000.71,9.0,0.43136,0.00015,20.05903]
[1780457848509,50.63,66000.71,9.0,0.43136,0.00015,20.05903]
[1780457848690,50.63,66000.71,9.0,0.43136,0.00015,20.05903]
[1780457848802,50.63,66000.71,9.0,0.43136,0.00015,20.05903]
[1780457848903,50.63,66000.71,9.0,0.43136,0.00015,20.05903]
[1780457849036,50.63,66000.71,9.0,0.43136,0.00015,20.05903]
[1780457849092,50.63,66000.71,9.0,0.43136,0.00015,20.05903]
[1780457849131,50.63,66005.25,9.0,0.43205,0.00015,20.06647]
[1780457849589,50.63,65991.09,9.0,0.4299,0.00015,20.04308]
[1780457850597,50.63,65985.84,9.0,0.4291,0.00015,20.03428]
[1780457851578,50.63,65985.84,9.0,0.4291,0.00015,20.03428]
[1780457851833,50.63,65985.84,9.0,0.4291,0.00015,20.03428]
[1780457854637,50.63,65984.7,9.0,0.42892,0.00015,20.02908]
[1780457855772,50.64,65985.33,9.0,0.42901,0.00015,20.03016]
[1780457855940,50.64,65985.33,9.0,0.42901,0.00015,20.03016]
[1780457857081,50.64,65985.34,9.0,0.42902,0.00015,20.03019]
[1780457857193,50.64,65985.34,9.0,0.42902,0.00015,20.03019]
[1780457857305,50.64,65985.34,9.0,0.42902,0.00015,20.03019]
[1780457857338,50.64,65985.34,9.0,0.42902,0.00015,20.03019]
[1780457857754,50.64,65984.41,9.0,0.42888,0.00015,20.02864]
[1780457857863,50.64,65984.41,9.0,0.42888,0.00015,20.02864]
[1780457858097,50.64,65984.41,9.0,0.42888,0.00015,20.02864]
[1780457858139,50.64,65984.41,9.0,0.42888,0.00015,20.02864]
[1780457858198,50.64,65977.72,9.0,0.42786,0.00015,20.01725]
[1780457858656,50.64,65968.11,9.0,0.4264,0.00015,20.00067]
[1780457860524,50.64,65967.08,9.0,0.42625,0.00015,19.99887]
[1780457861046,50.64,65967.08,9.0,0.42625,0.00015,19.99887]
[1780457861122,50.64,65967.08,9.0,0.42625,0.00015,19.99887]
[1780457861877,50.64,65966.7,9.0,0.42619,0.00015,19.99821]
[1780457862872,50.64,65967.53,9.0,0.42632,0.00015,19.99966]
[1780457864308,50.64,65968.86,9.0,0.42652,0.00015,20.00198]
[1780457864656,50.64,65969.16,9.0,0.42656,0.00015,20.0025]
[1780457864729,50.64,65969.16,9.0,0.42656,0.00015,20.0025]
[1780457865000,50.64,65969.16,9.0,0.42656,0.00015,20.0025]
[1780457865419,50.64,65966.56,9.0,0.42617,0.00015,19.99798]
[1780457866754,50.64,65964.22,9.0,0.42582,0.00015,19.99389]
[1780457869270,50.64,65964.17,9.0,0.42581,0.00015,19.99381]
[1780457871772,50.64,65962.26,9.0,0.42552,0.00015,19.99047]
[1780457872561,50.64,65962.92,9.0,0.42562,0.00015,19.99164]
[1780457872892,50.64,65962.92,9.0,0.42562,0.00015,19.99164]
[1780457874109,50.64,65964.04,9.0,0.42579,0.00015,19.99361]
[1780457874110,50.64,65970.84,9.0,0.42682,0.00015,20.00546]
[1780457874422,50.64,65970.84,9.0,0.42682,0.00015,20.00546]
[1780457874549,50.64,65970.84,9.0,0.42682,0.00015,20.00546]
[1780457874555,50.64,65970.84,9.0,0.42682,0.00015,20.00546]
[1780457874903,50.64,65970.84,9.0,0.42682,0.00015,20.00546]
[1780457874925,50.64,65970.84,9.0,0.42682,0.00015,20.00546]
[1780457874959,50.64,65970.84,9.0,0.42682,0.00015,20.00546]
[1780457874996,50.64,65970.84,9.0,0.42682,0.00015,20.00546]
[1780457875026,50.64,65970.84,9.0,0.42682,0.00015,20.00546]
[1780457875248,50.64,65970.84,9.0,0.42682,0.00015,20.00546]
[1780457875327,50.64,65976.05,9.0,0.42762,0.00015,20.01445]
[1780457875686,50.64,65976.05,9.0,0.42762,0.00015,20.01445]
[1780457875962,50.64,65976.05,9.0,0.42762,0.00015,20.01445]
[1780457876093,50.64,65976.05,9.0,0.42762,0.00015,20.01445]
[1780457876149,50.64,65976.05,9.0,0.42762,0.00015,20.01445]
[1780457876187,50.64,65984.53,9.0,0.42891,0.00015,20.02891]
[1780457876387,50.64,65984.53,9.0,0.42891,0.00015,20.02891]
[1780457876463,50.64,65984.53,9.0,0.42891,0.00015,20.02891]
[1780457876495,50.64,65984.53,9.0,0.42891,0.00015,20.02891]
[1780457876508,50.64,65984.53,9.0,0.42891,0.00015,20.02891]
[1780457876525,50.64,65984.53,9.0,0.42891,0.00015,20.02891]
[1780457876592,50.64,65984.53,9.0,0.42891,0.00015,20.02891]
[1780457876667,50.64,65984.53,9.0,0.42891,0.00015,20.02891]
[1780457877009,50.64,65984.53,9.0,0.42891,0.00015,20.02891]
[1780457877017,50.64,65984.53,9.0,0.42891,0.00015,20.02891]
[1780457877123,50.64,65984.53,9.0,0.42891,0.00015,20.02891]
[1780457877317,50.64,65984.53,9.0,0.42891,0.00015,20.02891]
[1780457877214,50.64,65969.5,9.0,0.42662,0.00015,20.00316]
[1780457877384,50.64,65969.5,9.0,0.42662,0.00015,20.00316]
[1780457878044,50.64,65969.5,9.0,0.42662,0.00015,20.00316]
[1780457878148,50.64,65969.5,9.0,0.42662,0.00015,20.00316]
[1780457879067,50.64,65967.27,9.0,0.42628,0.00015,19.99927]
[1780457879110,50.64,65967.27,9.0,0.42628,0.00015,19.99927]
[1780457879583,50.64,65966.59,9.0,0.42618,0.00015,19.99808]
[1780457881160,50.64,65963.92,9.0,0.42578,0.00015,19.99342]
[1780457881513,50.64,65964.06,9.0,0.4258,0.00015,19.99367]
[1780457882218,50.64,65964.06,9.0,0.4258,0.00015,19.99367]
[1780457882274,50.64,65964.06,9.0,0.4258,0.00015,19.99367]
[1780457882454,50.64,65964.52,9.0,0.42587,0.00015,19.99448]
[1780457882500,50.64,65964.52,9.0,0.42587,0.00015,19.99448]
[1780457882916,50.64,65964.52,9.0,0.42587,0.00015,19.99448]
[1780457883058,50.64,65964.52,9.0,0.42587,0.00015,19.99448]
[1780457883316,50.64,65953.84,9.0,0.42425,0.00015,19.97564]
[1780457883639,50.64,65953.84,9.0,0.42425,0.00015,19.97564]
[1780457884001,50.64,65944.28,9.0,0.4228,0.00015,19.95848]
[1780457885352,50.64,65941.86,9.0,0.42243,0.00015,19.95413]
[1780457885623,50.64,65941.86,9.0,0.42243,0.00015,19.95413]
[1780457888383,50.65,65937.31,9.0,0.42175,0.00015,19.94587]
[1780457888524,50.65,65937.86,9.0,0.42183,0.00015,19.9469]
[1780457888587,50.65,65937.86,9.0,0.42183,0.00015,19.9469]
[1780457888837,50.65,65937.86,9.0,0.42183,0.00015,19.9469]
[1780457888868,50.65,65937.86,9.0,0.42183,0.00015,19.9469]
[1780457888909,50.65,65937.86,9.0,0.42183,0.00015,19.9469]
[1780457888963,50.65,65937.86,9.0,0.42183,0.00015,19.9469]
[1780457888998,50.65,65937.86,9.0,0.42183,0.00015,19.9469]
[1780457889223,50.65,65933.02,9.0,0.42111,0.00015,19.93808]
[1780457889542,50.65,65933.02,9.0,0.42111,0.00015,19.93808]
[1780457889934,50.65,65933.02,9.0,0.42111,0.00015,19.93808]
[1780457889994,50.65,65933.02,9.0,0.42111,0.00015,19.93808]
[1780457890764,50.65,65930.31,9.0,0.42069,0.00015,19.93309]
[1780457891315,50.65,65930.31,9.0,0.42069,0.00015,19.93309]
[1780457891525,50.65,65926.57,9.0,0.42013,0.00015,19.92622]
[1780457891896,50.65,65926.57,9.0,0.42013,0.00015,19.92622]
[1780457892359,50.65,65926.57,9.0,0.42013,0.00015,19.92622]
[1780457892557,50.65,65926.28,9.0,0.42009,0.00015,19.92568]
[1780457892651,50.65,65926.28,9.0,0.42009,0.00015,19.92568]
[1780457893044,50.65,65926.28,9.0,0.42009,0.00015,19.92568]
[1780457893052,50.65,65926.28,9.0,0.42009,0.00015,19.92568]
[1780457893059,50.65,65926.28,9.0,0.42009,0.00015,19.92568]
[1780457893071,50.65,65926.28,9.0,0.42009,0.00015,19.92568]
[1780457893099,50.65,65926.28,9.0,0.42009,0.00015,19.92568]
[1780457893134,50.65,65926.28,9.0,0.42009,0.00015,19.92568]
[1780457893176,50.66,65932.02,9.0,0.42096,0.00015,19.93634]
[1780457893437,50.66,65932.02,9.0,0.42096,0.00015,19.93634]
[1780457893609,50.66,65932.02,9.0,0.42096,0.00015,19.93634]
[1780457894185,50.66,65932.02,9.0,0.42096,0.00015,19.93634]
[1780457894269,50.66,65945.6,9.0,0.42302,0.00015,19.96112]
[1780457894428,50.66,65945.6,9.0,0.42302,0.00015,19.96112]
[1780457894896,50.66,65945.6,9.0,0.42302,0.00015,19.96112]
[1780457894949,50.66,65945.6,9.0,0.42302,0.00015,19.96112]
[1780457894998,50.66,65945.6,9.0,0.42302,0.00015,19.96112]
[1780457895018,50.66,65945.6,9.0,0.42302,0.00015,19.96112]
[1780457895513,50.66,65945.82,9.0,0.42306,0.00015,19.96155]
[1780457895551,50.66,65945.82,9.0,0.42306,0.00015,19.96155]
[1780457895582,50.66,65945.82,9.0,0.42306,0.00015,19.96155]
[1780457895592,50.66,65945.82,9.0,0.42306,0.00015,19.96155]
[1780457895877,50.66,65945.82,9.0,0.42306,0.00015,19.96155]
[1780457895893,50.66,65945.82,9.0,0.42306,0.00015,19.96155]
[1780457896081,50.66,65932.91,9.0,0.42111,0.00015,19.93807]
[1780457896606,50.66,65932.91,9.0,0.42111,0.00015,19.93807]
[1780457896723,50.66,65932.91,9.0,0.42111,0.00015,19.93807]
[1780457896903,50.66,65932.91,9.0,0.42111,0.00015,19.93807]
[1780457897191,50.66,65932.91,9.0,0.42111,0.00015,19.93807]
[1780457897368,50.66,65932.91,9.0,0.42111,0.00015,19.93807]
[1780457897379,50.66,65903.06,9.0,0.41659,0.00015,19.88194]
[1780457897437,50.66,65903.06,9.0,0.41659,0.00015,19.88194]
[1780457897916,50.66,65903.06,9.0,0.41659,0.00015,19.88194]
[1780457898067,50.66,65903.06,9.0,0.41659,0.00015,19.88194]
[1780457898302,50.66,65903.06,9.0,0.41659,0.00015,19.88194]
[1780457898345,50.66,65902.18,9.0,0.41646,0.00015,19.88028]
[1780457898739,50.66,65902.18,9.0,0.41646,0.00015,19.88028]
[1780457898860,50.66,65902.18,9.0,0.41646,0.00015,19.88028]
[1780457899179,50.66,65902.18,9.0,0.41646,0.00015,19.88028]
[1780457900059,50.66,65903.02,9.0,0.41659,0.00015,19.88189]
[1780457900262,50.66,65903.02,9.0,0.41659,0.00015,19.88189]
[1780457900615,50.67,65904.01,9.0,0.41674,0.00015,19.88382]
[1780457901123,50.67,65904.01,9.0,0.41674,0.00015,19.88382]
[1780457901881,50.66,65904.63,9.0,0.41684,0.00015,19.885]
[1780457902216,50.66,65904.63,9.0,0.41684,0.00015,19.885]
[1780457902674,50.66,65906.56,9.0,0.41713,0.00015,19.88868]
[1780457902839,50.66,65906.56,9.0,0.41713,0.00015,19.88868]
[1780457903048,50.66,65906.56,9.0,0.41713,0.00015,19.88868]
[1780457903089,50.66,65909.33,9.0,0.41754,0.00015,19.89397]
[1780457903970,50.66,65909.33,9.0,0.41754,0.00015,19.89397]
[1780457904034,50.66,65909.33,9.0,0.41754,0.00015,19.89397]
[1780457904347,50.66,65909.33,9.0,0.41754,0.00015,19.89397]
[1780457904347,50.66,65909.33,9.0,0.41754,0.00015,19.89397]
[1780457904425,50.66,65909.33,9.0,0.41754,0.00015,19.89397]
[1780457904501,50.66,65909.33,9.0,0.41754,0.00015,19.89397]
[1780457904060,50.66,65916.91,9.0,0.41869,0.00015,19.90835]
[1780457904536,50.66,65916.91,9.0,0.41869,0.00015,19.90835]
[1780457904772,50.66,65916.91,9.0,0.41869,0.00015,19.90835]
[1780457904785,50.66,65916.91,9.0,0.41869,0.00015,19.90835]
[1780457904950,50.66,65916.91,9.0,0.41869,0.00015,19.90835]
[1780457905090,50.66,65916.91,9.0,0.41869,0.00015,19.90835]
[1780457905284,50.66,65916.91,9.0,0.41869,0.00015,19.90835]
[1780457905407,50.66,65916.91,9.0,0.41869,0.00015,19.90835]
[1780457905365,50.67,65931.16,9.0,0.42085,0.00015,19.93493]
[1780457905731,50.67,65931.16,9.0,0.42085,0.00015,19.93493]
[1780457905923,50.67,65931.16,9.0,0.42085,0.00015,19.93493]
[1780457906217,50.67,65931.16,9.0,0.42085,0.00015,19.93493]
[1780457906253,50.67,65931.16,9.0,0.42085,0.00015,19.93493]
[1780457906318,50.67,65953.02,9.0,0.42417,0.00015,19.9746]
[1780457906420,50.67,65953.02,9.0,0.42417,0.00015,19.9746]
[1780457907265,50.67,65953.02,9.0,0.42417,0.00015,19.9746]
[1780457907341,50.67,65952.2,9.0,0.42405,0.00015,19.9732]
[1780457907701,50.67,65952.2,9.0,0.42405,0.00015,19.9732]
[1780457907715,50.67,65952.2,9.0,0.42405,0.00015,19.9732]
[1780457908024,50.67,65952.2,9.0,0.42405,0.00015,19.9732]
[1780457908677,50.67,65948.77,9.0,0.42353,0.00015,19.96707]
[1780457909171,50.67,65948.77,9.0,0.42353,0.00015,19.96707]
[1780457909255,50.67,65948.77,9.0,0.42353,0.00015,19.96707]
[1780457910162,50.67,65953.19,9.0,0.4242,0.00015,19.975]
[1780457910294,50.67,65953.19,9.0,0.4242,0.00015,19.975]
[1780457910418,50.68,65952.77,9.0,0.42415,0.00015,19.97432]
[1780457910421,50.68,65952.77,9.0,0.42415,0.00015,19.97432]
[1780457911118,50.68,65952.77,9.0,0.42415,0.00015,19.97432]
[1780457911181,50.68,65952.77,9.0,0.42415,0.00015,19.97432]
[1780457911335,50.68,65952.77,9.0,0.42415,0.00015,19.97432]
[1780457911346,50.68,65952.77,9.0,0.42415,0.00015,19.97432]
[1780457911391,50.68,65952.77,9.0,0.42415,0.00015,19.97432]
[1780457911803,50.68,65949.66,9.0,0.42366,0.00015,19.96548]
[1780457912317,50.68,65949.66,9.0,0.42366,0.00015,19.96548]
[1780457912410,50.68,65949.66,9.0,0.42366,0.00015,19.96548]
[1780457912418,50.68,65949.66,9.0,0.42366,0.00015,19.96548]
[1780457913079,50.68,65960.89,9.0,0.42537,0.00015,19.98544]
[1780457915253,50.68,65963.92,9.0,0.42583,0.00015,19.99079]
[1780457915347,50.68,65963.92,9.0,0.42583,0.00015,19.99079]
[1780457916572,50.69,65961.39,9.0,0.42546,0.00015,19.98644]
[1780457918033,50.69,65964.18,9.0,0.42589,0.00015,19.99137]
[1780457919357,50.69,65965.46,9.0,0.42608,0.00015,19.99365]
[1780457922445,50.7,65961.4,9.0,0.42549,0.00015,19.98672]
[1780457925006,50.71,65964.05,9.0,0.4259,0.00015,19.99145]
[1780457926273,50.71,65964.54,9.0,0.42598,0.00015,19.99235]
[1780457927581,50.72,65964.83,9.0,0.42603,0.00015,19.99294]
[1780457928087,50.72,65964.83,9.0,0.42603,0.00015,19.99294]
[1780457928170,50.72,65964.83,9.0,0.42603,0.00015,19.99294]
[1780457928527,50.72,65960.98,9.0,0.42545,0.00015,19.98625]
[1780457928535,50.72,65960.98,9.0,0.42545,0.00015,19.98625]
[1780457928577,50.72,65960.98,9.0,0.42545,0.00015,19.98625]
[1780457928591,50.72,65960.98,9.0,0.42545,0.00015,19.98625]
[1780457928595,50.72,65960.98,9.0,0.42545,0.00015,19.98625]
[1780457929031,50.72,65960.98,9.0,0.42545,0.00015,19.98625]
[1780457929063,50.72,65960.98,9.0,0.42545,0.00015,19.98625]
[1780457929072,50.72,65960.98,9.0,0.42545,0.00015,19.98625]
[1780457929074,50.72,65960.98,9.0,0.42545,0.00015,19.98625]
[1780457929196,50.72,65960.98,9.0,0.42545,0.00015,19.98625]
[1780457929268,50.72,65960.98,9.0,0.42545,0.00015,19.98625]
[1780457929566,50.72,65962.15,9.0,0.42563,0.00015,19.98835]
[1780457929690,50.72,65962.15,9.0,0.42563,0.00015,19.98835]
[1780457930128,50.72,65962.15,9.0,0.42563,0.00015,19.98835]
[1780457930314,50.72,65970.97,9.0,0.42697,0.00015,20.00369]
[1780457931868,50.72,65970.49,9.0,0.4269,0.00015,20.00287]
[1780457931983,50.72,65970.49,9.0,0.4269,0.00015,20.00287]
[1780457932066,50.72,65970.49,9.0,0.4269,0.00015,20.00287]
[1780457932412,50.72,65970.49,9.0,0.4269,0.00015,20.00287]
[1780457932214,50.72,65965.27,9.0,0.42611,0.00015,19.9938]
[1780457932944,50.72,65965.27,9.0,0.42611,0.00015,19.9938]
[1780457933223,50.72,65958.76,9.0,0.42512,0.00015,19.98239]
[1780457934721,50.72,65956.38,9.0,0.42476,0.00015,19.97823]
[1780457936559,50.73,65950.39,9.0,0.42386,0.00015,19.96763]
[1780457936568,50.73,65950.39,9.0,0.42386,0.00015,19.96763]
[1780457936614,50.73,65950.39,9.0,0.42386,0.00015,19.96763]
[1780457939055,50.73,65945.4,9.0,0.42311,0.00015,19.95875]
[1780457939191,50.73,65945.4,9.0,0.42311,0.00015,19.95875]
[1780457939976,50.73,65947.4,9.0,0.42342,0.00015,19.96237]
[1780457940061,50.73,65947.4,9.0,0.42342,0.00015,19.96237]
[1780457940432,50.73,65947.4,9.0,0.42342,0.00015,19.96237]
[1780457940443,50.73,65947.4,9.0,0.42342,0.00015,19.96237]
[1780457940759,50.73,65948.99,9.0,0.42366,0.00015,19.96525]
[1780457940896,50.73,65948.99,9.0,0.42366,0.00015,19.96525]
[1780457941357,50.73,65948.99,9.0,0.42366,0.00015,19.96525]
[1780457941417,50.74,65957.08,9.0,0.42489,0.00015,19.97968]
[1780457941447,50.74,65957.08,9.0,0.42489,0.00015,19.97968]
[1780457941514,50.74,65957.08,9.0,0.42489,0.00015,19.97968]
[1780457942159,50.74,65957.08,9.0,0.42489,0.00015,19.97968]
[1780457943056,50.74,65958.68,9.0,0.42513,0.00015,19.9825]
[1780457943655,50.74,65958.18,9.0,0.42506,0.00015,19.98166]
[1780457943795,50.74,65958.18,9.0,0.42506,0.00015,19.98166]
[1780457944118,50.74,65958.18,9.0,0.42506,0.00015,19.98166]
[1780457944131,50.74,65958.18,9.0,0.42506,0.00015,19.98166]
[1780457944148,50.74,65958.18,9.0,0.42506,0.00015,19.98166]
[1780457944185,50.74,65958.18,9.0,0.42506,0.00015,19.98166]
[1780457945176,50.74,65956.45,9.0,0.4248,0.00015,19.97865]
[1780457947236,50.75,65948.81,9.0,0.42366,0.00015,19.96514]
[1780457947291,50.75,65948.81,9.0,0.42366,0.00015,19.96514]
[1780457947358,50.75,65948.81,9.0,0.42366,0.00015,19.96514]
[1780457947829,50.75,65945.24,9.0,0.42312,0.00015,19.95877]
[1780457947865,50.75,65945.24,9.0,0.42312,0.00015,19.95877]
[1780457948330,50.75,65945.24,9.0,0.42312,0.00015,19.95877]
[1780457948470,50.75,65925.61,9.0,0.42015,0.00015,19.92291]
[1780457949371,50.75,65915.83,9.0,0.41867,0.00015,19.90467]
[1780457950378,50.75,65914.99,9.0,0.41855,0.00015,19.90314]
[1780457951278,50.75,65914.99,9.0,0.41855,0.00015,19.90314]
[1780457951554,50.75,65914.99,9.0,0.41855,0.00015,19.90314]
[1780457952487,50.75,65919.76,9.0,0.41928,0.00015,19.91213]
[1780457952552,50.75,65919.76,9.0,0.41928,0.00015,19.91213]
[1780457952562,50.76,65925.34,9.0,0.42012,0.00015,19.92255]
[1780457952782,50.76,65925.34,9.0,0.42012,0.00015,19.92255]
[1780457953562,50.76,65925.34,9.0,0.42012,0.00015,19.92255]
[1780457953399,50.76,65918.99,9.0,0.41917,0.00015,19.91074]
[1780457958434,50.77,65914.77,9.0,0.41854,0.00015,19.90298]
[1780457958822,50.77,65914.77,9.0,0.41854,0.00015,19.90298]
[1780457958942,50.77,65914.77,9.0,0.41854,0.00015,19.90298]
[1780457961006,50.77,65909.14,9.0,0.4177,0.00015,19.8924]
[1780457963000,50.77,65909.75,9.0,0.4178,0.00015,19.89362]
[1780457963015,50.77,65909.75,9.0,0.4178,0.00015,19.89362]
[1780457963230,50.77,65909.75,9.0,0.4178,0.00015,19.89362]
[1780457963315,50.77,65909.75,9.0,0.4178,0.00015,19.89362]
[1780457963469,50.77,65905.9,9.0,0.41722,0.00015,19.88632]
[1780457963623,50.77,65905.9,9.0,0.41722,0.00015,19.88632]
[1780457964481,50.78,65908.88,9.0,0.41767,0.00015,19.89204]
[1780457965157,50.78,65908.88,9.0,0.41767,0.00015,19.89204]
[1780457965488,50.78,65919.42,9.0,0.41927,0.00015,19.91194]
[1780457965925,50.78,65919.42,9.0,0.41927,0.00015,19.91194]
[1780457967123,50.78,65916.88,9.0,0.41889,0.00015,19.90721]
[1780457967452,50.78,65916.88,9.0,0.41889,0.00015,19.90721]
[1780457967516,50.78,65911.18,9.0,0.41803,0.00015,19.8965]
[1780457968051,50.78,65911.18,9.0,0.41803,0.00015,19.8965]
[1780457968927,50.78,65907.88,9.0,0.41754,0.00015,19.89028]
[1780457968934,50.78,65907.88,9.0,0.41754,0.00015,19.89028]
[1780457969601,50.78,65907.88,9.0,0.41754,0.00015,19.89028]
[1780457969520,50.78,65903.91,9.0,0.41694,0.00015,19.88275]
[1780457969660,50.78,65903.91,9.0,0.41694,0.00015,19.88275]
[1780457969854,50.78,65903.91,9.0,0.41694,0.00015,19.88275]
[1780457970081,50.78,65903.91,9.0,0.41694,0.00015,19.88275]
[1780457970539,50.78,65903.91,9.0,0.41694,0.00015,19.88275]
[1780457970629,50.78,65903.91,9.0,0.41694,0.00015,19.88275]
[1780457970684,50.78,65903.91,9.0,0.41694,0.00015,19.88275]
[1780457970542,50.78,65897.64,9.0,0.41599,0.00015,19.87068]
[1780457971110,50.78,65897.64,9.0,0.41599,0.00015,19.87068]
[1780457971236,50.78,65897.64,9.0,0.41599,0.00015,19.87068]
[1780457971239,50.78,65897.64,9.0,0.41599,0.00015,19.87068]
[1780457971694,50.78,65894.23,9.0,0.41546,0.00015,19.86073]
[1780457971977,50.78,65894.23,9.0,0.41546,0.00015,19.86073]
[1780457972070,50.78,65894.23,9.0,0.41546,0.00015,19.86073]
[1780457972340,50.78,65894.23,9.0,0.41546,0.00015,19.86073]
[1780457972549,50.78,65901.4,9.0,0.41655,0.00015,19.8746]
[1780457972730,50.78,65901.4,9.0,0.41655,0.00015,19.8746]
[1780457972801,50.78,65901.4,9.0,0.41655,0.00015,19.8746]
[1780457972911,50.78,65901.4,9.0,0.41655,0.00015,19.8746]
[1780457973346,50.78,65901.4,9.0,0.41655,0.00015,19.8746]
[1780457973539,50.78,65901.4,9.0,0.41655,0.00015,19.8746]
[1780457973555,50.79,65906.6,9.0,0.41733,0.00015,19.88457]
[1780457973888,50.79,65906.6,9.0,0.41733,0.00015,19.88457]
[1780457974157,50.79,65906.6,9.0,0.41733,0.00015,19.88457]
[1780457974186,50.79,65906.6,9.0,0.41733,0.00015,19.88457]
[1780457974492,50.79,65906.6,9.0,0.41733,0.00015,19.88457]
[1780457974496,50.79,65906.6,9.0,0.41733,0.00015,19.88457]
[1780457974595,50.79,65906.6,9.0,0.41733,0.00015,19.88457]
[1780457974613,50.79,65914.81,9.0,0.41857,0.00015,19.90014]
[1780457974642,50.79,65914.81,9.0,0.41857,0.00015,19.90014]
[1780457974734,50.79,65914.81,9.0,0.41857,0.00015,19.90014]
[1780457974760,50.79,65914.81,9.0,0.41857,0.00015,19.90014]
[1780457975706,50.79,65914.85,9.0,0.41858,0.00015,19.90025]
[1780457975947,50.79,65914.85,9.0,0.41858,0.00015,19.90025]
[1780457976123,50.79,65914.85,9.0,0.41858,0.00015,19.90025]
[1780457976398,50.79,65914.85,9.0,0.41858,0.00015,19.90025]
[1780457976421,50.79,65914.85,9.0,0.41858,0.00015,19.90025]
[1780457976476,50.79,65914.85,9.0,0.41858,0.00015,19.90025]
[1780457976515,50.79,65914.85,9.0,0.41858,0.00015,19.90025]
[1780457976588,50.79,65906.39,9.0,0.41731,0.00015,19.88427]
[1780457976643,50.79,65906.39,9.0,0.41731,0.00015,19.88427]
[1780457976966,50.79,65906.39,9.0,0.41731,0.00015,19.88427]
[1780457976992,50.79,65906.39,9.0,0.41731,0.00015,19.88427]
[1780457977446,50.79,65906.39,9.0,0.41731,0.00015,19.88427]
[1780457977595,50.79,65900.7,9.0,0.41645,0.00015,19.87339]
[1780457977920,50.79,65900.7,9.0,0.41645,0.00015,19.87339]
[1780457978222,50.79,65900.7,9.0,0.41645,0.00015,19.87339]
[1780457978330,50.79,65900.7,9.0,0.41645,0.00015,19.87339]
[1780457979243,50.79,65899.22,9.0,0.41623,0.00015,19.87057]
[1780457979884,50.79,65898.9,9.0,0.41619,0.00015,19.86997]
[1780457979989,50.79,65898.9,9.0,0.41619,0.00015,19.86997]
[1780457980064,50.79,65898.9,9.0,0.41619,0.00015,19.86997]
[1780457980616,50.79,65896.19,9.0,0.41578,0.00015,19.86476]
[1780457980685,50.79,65896.19,9.0,0.41578,0.00015,19.86476]
[1780457981226,50.79,65896.19,9.0,0.41578,0.00015,19.86476]
[1780457981357,50.79,65896.19,9.0,0.41578,0.00015,19.86476]
[1780457981624,50.8,65894.92,9.0,0.41559,0.00015,19.86232]
[1780457982330,50.8,65894.92,9.0,0.41559,0.00015,19.86232]
[1780457982919,50.8,65896.48,9.0,0.41583,0.00015,19.86537]
[1780457982941,50.8,65896.48,9.0,0.41583,0.00015,19.86537]
[1780457983436,50.8,65896.48,9.0,0.41583,0.00015,19.86537]
[1780457983451,50.8,65896.48,9.0,0.41583,0.00015,19.86537]
[1780457983637,50.8,65902.86,9.0,0.41679,0.00015,19.87767]
[1780457983703,50.8,65902.86,9.0,0.41679,0.00015,19.87767]
[1780457983768,50.8,65902.86,9.0,0.41679,0.00015,19.87767]
[1780457983973,50.8,65902.86,9.0,0.41679,0.00015,19.87767]
[1780457984209,50.8,65902.86,9.0,0.41679,0.00015,19.87767]
[1780457984281,50.8,65902.86,9.0,0.41679,0.00015,19.87767]
[1780457984308,50.8,65902.86,9.0,0.41679,0.00015,19.87767]
[1780457984365,50.8,65902.86,9.0,0.41679,0.00015,19.87767]
[1780457984437,50.8,65902.86,9.0,0.41679,0.00015,19.87767]
[1780457984644,50.8,65897.19,9.0,0.41594,0.00015,19.86678]
[1780457985259,50.8,65897.19,9.0,0.41594,0.00015,19.86678]
[1780457985458,50.8,65897.19,9.0,0.41594,0.00015,19.86678]
[1780457985651,50.8,65900.77,9.0,0.41648,0.00015,19.8737]
[1780457985685,50.8,65900.77,9.0,0.41648,0.00015,19.8737]
[1780457986238,50.8,65900.77,9.0,0.41648,0.00015,19.8737]
[1780457986271,50.8,65900.77,9.0,0.41648,0.00015,19.8737]
[1780457986587,50.8,65900.77,9.0,0.41648,0.00015,19.8737]
[1780457986788,50.8,65901.03,9.0,0.41652,0.00015,19.87425]
[1780457987001,50.8,65901.03,9.0,0.41652,0.00015,19.87425]
[1780457987164,50.8,65901.03,9.0,0.41652,0.00015,19.87425]
[1780457987237,50.8,65901.03,9.0,0.41652,0.00015,19.87425]
[1780457987346,50.8,65901.03,9.0,0.41652,0.00015,19.87425]
[1780457987441,50.8,65906.95,9.0,0.41742,0.00015,19.88561]
[1780457987768,50.8,65906.95,9.0,0.41742,0.00015,19.88561]
[1780457987918,50.8,65906.95,9.0,0.41742,0.00015,19.88561]
[1780457988415,50.8,65906.95,9.0,0.41742,0.00015,19.88561]
[1780457988502,50.8,65906.95,9.0,0.41742,0.00015,19.88561]
[1780457988591,50.8,65907.21,9.0,0.41746,0.00015,19.88612]
[1780457988927,50.8,65907.21,9.0,0.41746,0.00015,19.88612]
[1780457988972,50.8,65907.21,9.0,0.41746,0.00015,19.88612]
[1780457989057,50.8,65907.21,9.0,0.41746,0.00015,19.88612]
[1780457989081,50.8,65907.21,9.0,0.41746,0.00015,19.88612]
[1780457989339,50.8,65907.21,9.0,0.41746,0.00015,19.88612]
[1780457989491,50.8,65907.21,9.0,0.41746,0.00015,19.88612]
[1780457989657,50.8,65907.21,9.0,0.41746,0.00015,19.88612]
[1780457989807,50.81,65909.96,9.0,0.41788,0.00015,19.89139]
[1780457989859,50.81,65909.96,9.0,0.41788,0.00015,19.89139]
[1780457990126,50.81,65909.96,9.0,0.41788,0.00015,19.89139]
[1780457990140,50.81,65909.96,9.0,0.41788,0.00015,19.89139]
[1780457990597,50.81,65935.81,9.0,0.42179,0.00015,19.93947]
[1780457990947,50.81,65935.81,9.0,0.42179,0.00015,19.93947]
[1780457991258,50.81,65935.81,9.0,0.42179,0.00015,19.93947]
[1780457991434,50.81,65935.81,9.0,0.42179,0.00015,19.93947]
[1780457991610,50.81,65940.51,9.0,0.4225,0.00015,19.94802]
[1780457991864,50.81,65940.51,9.0,0.4225,0.00015,19.94802]
[1780457992061,50.81,65940.51,9.0,0.4225,0.00015,19.94802]
[1780457992121,50.81,65940.51,9.0,0.4225,0.00015,19.94802]
[1780457994452,50.81,65939.99,9.0,0.42242,0.00015,19.9471]
[1780457995090,50.81,65938.41,9.0,0.42219,0.00015,19.94428]
[1780457995956,50.81,65938.74,9.0,0.42224,0.00015,19.9449]
[1780457996238,50.81,65938.74,9.0,0.42224,0.00015,19.9449]
[1780457997331,50.82,65939.1,9.0,0.4223,0.00015,19.94557]
[1780457997438,50.82,65939.1,9.0,0.4223,0.00015,19.94557]
[1780457998129,50.82,65938.86,9.0,0.42226,0.00015,19.94515]
[1780457998188,50.82,65938.86,9.0,0.42226,0.00015,19.94515]
[1780457998377,50.82,65938.86,9.0,0.42226,0.00015,19.94515]
[1780457998404,50.82,65938.86,9.0,0.42226,0.00015,19.94515]
[1780457998511,50.82,65938.86,9.0,0.42226,0.00015,19.94515]
[1780457999085,50.82,65941.39,9.0,0.42265,0.00015,19.94975]
[1780457999153,50.82,65935.2,9.0,0.42171,0.00015,19.93854]
[1780458000113,50.82,65935.2,9.0,0.42171,0.00015,19.93854]
[1780458000138,50.82,65935.2,9.0,0.42171,0.00015,19.93854]
[1780458000290,50.82,65935.2,9.0,0.42171,0.00015,19.93854]
[1780458000534,50.82,65935.2,9.0,0.42171,0.00015,19.93854]
[1780458000622,50.82,65931.38,9.0,0.42114,0.00015,19.93157]
[1780458000964,50.82,65931.38,9.0,0.42114,0.00015,19.93157]
[1780458001017,50.82,65931.38,9.0,0.42114,0.00015,19.93157]
[1780458001634,50.82,65917.9,9.0,0.4191,0.00015,19.90661]
[1780458002610,50.82,65911.14,9.0,0.41809,0.00015,19.89392]
[1780458004016,50.82,65914.08,9.0,0.41853,0.00015,19.89949]
[1780458005100,50.82,65918.24,9.0,0.41916,0.00015,19.9073]
[1780458007315,50.83,65907.45,9.0,0.41754,0.00015,19.88705]
[1780458008851,50.83,65907.01,9.0,0.41748,0.00015,19.88622]
[1780458009976,50.83,65909.4,9.0,0.41784,0.00015,19.89079]
[1780458010342,50.83,65909.4,9.0,0.41784,0.00015,19.89079]
[1780458010360,50.83,65909.4,9.0,0.41784,0.00015,19.89079]
[1780458010615,50.83,65909.4,9.0,0.41784,0.00015,19.89079]
[1780458010653,50.83,65908.15,9.0,0.41765,0.00015,19.88845]
[1780458010785,50.83,65908.15,9.0,0.41765,0.00015,19.88845]
[1780458010874,50.83,65908.15,9.0,0.41765,0.00015,19.88845]
[1780458010883,50.83,65908.15,9.0,0.41765,0.00015,19.88845]
[1780458010885,50.83,65908.15,9.0,0.41765,0.00015,19.88845]
[1780458011098,50.83,65908.15,9.0,0.41765,0.00015,19.88845]
[1780458011133,50.83,65908.15,9.0,0.41765,0.00015,19.88845]
[1780458011267,50.83,65908.15,9.0,0.41765,0.00015,19.88845]
[1780458011298,50.83,65908.15,9.0,0.41765,0.00015,19.88845]
[1780458011378,50.83,65908.15,9.0,0.41765,0.00015,19.88845]
[1780458011381,50.83,65908.15,9.0,0.41765,0.00015,19.88845]
[1780458011398,50.83,65943.3,9.0,0.42296,0.00015,19.95347]
[1780458012051,50.83,65943.3,9.0,0.42296,0.00015,19.95347]
[1780458012365,50.83,65943.3,9.0,0.42296,0.00015,19.95347]
[1780458012439,50.83,65943.3,9.0,0.42296,0.00015,19.95347]
[1780458012769,50.83,65943.3,9.0,0.42296,0.00015,19.95347]
[1780458012823,50.84,65938.8,9.0,0.42229,0.00015,19.9454]
[1780458013259,50.84,65938.8,9.0,0.42229,0.00015,19.9454]
[1780458013424,50.84,65938.8,9.0,0.42229,0.00015,19.9454]
[1780458013434,50.84,65938.8,9.0,0.42229,0.00015,19.9454]
[1780458013626,50.84,65938.8,9.0,0.42229,0.00015,19.9454]
[1780458013682,50.84,65938.8,9.0,0.42229,0.00015,19.9454]
[1780458013706,50.84,65942.17,9.0,0.4228,0.00015,19.95151]
[1780458013817,50.84,65942.17,9.0,0.4228,0.00015,19.95151]
[1780458014151,50.84,65942.17,9.0,0.4228,0.00015,19.95151]
[1780458014248,50.84,65942.17,9.0,0.4228,0.00015,19.95151]
[1780458014451,50.84,65942.17,9.0,0.4228,0.00015,19.95151]
[1780458014597,50.84,65960.23,9.0,0.42553,0.00015,19.98361]
[1780458014762,50.84,65960.23,9.0,0.42553,0.00015,19.98361]
[1780458014810,50.84,65960.23,9.0,0.42553,0.00015,19.98361]
[1780458015173,50.84,65960.23,9.0,0.42553,0.00015,19.98361]
[1780458015207,50.84,65960.23,9.0,0.42553,0.00015,19.98361]
[1780458015231,50.84,65960.23,9.0,0.42553,0.00015,19.98361]
[1780458015273,50.84,65960.23,9.0,0.42553,0.00015,19.98361]
[1780458015274,50.84,65960.23,9.0,0.42553,0.00015,19.98361]
[1780458015382,50.84,65960.23,9.0,0.42553,0.00015,19.98361]
[1780458015466,50.84,65972.28,9.0,0.42735,0.00015,20.0045]
[1780458016318,50.84,65972.28,9.0,0.42735,0.00015,20.0045]
[1780458016372,50.84,65972.28,9.0,0.42735,0.00015,20.0045]
[1780458016433,50.84,65972.28,9.0,0.42735,0.00015,20.0045]
[1780458016524,50.84,65968.84,9.0,0.42683,0.00015,19.99857]
[1780458016717,50.84,65968.84,9.0,0.42683,0.00015,19.99857]
[1780458017290,50.84,65968.84,9.0,0.42683,0.00015,19.99857]
[1780458017504,50.84,65968.84,9.0,0.42683,0.00015,19.99857]
[1780458017518,50.84,65968.84,9.0,0.42683,0.00015,19.99857]
[1780458017520,50.84,65968.84,9.0,0.42683,0.00015,19.99857]
[1780458017706,50.84,65968.84,9.0,0.42683,0.00015,19.99857]
[1780458018120,50.84,65966.5,9.0,0.42648,0.00015,19.99452]
[1780458019047,50.84,65964.98,9.0,0.42625,0.00015,19.99188]
[1780458019306,50.84,65964.98,9.0,0.42625,0.00015,19.99188]
[1780458019344,50.84,65964.98,9.0,0.42625,0.00015,19.99188]
[1780458019417,50.84,65964.98,9.0,0.42625,0.00015,19.99188]
[1780458019425,50.84,65964.98,9.0,0.42625,0.00015,19.99188]
[1780458019485,50.84,65968.76,9.0,0.42682,0.00015,19.99842]
[1780458019754,50.84,65968.76,9.0,0.42682,0.00015,19.99842]
[1780458020131,50.84,65975.98,9.0,0.42791,0.00015,20.01081]
[1780458021569,50.84,65975.98,9.0,0.42791,0.00015,20.01081]
[1780458021573,50.84,65975.98,9.0,0.42791,0.00015,20.01081]
[1780458022742,50.84,65975.33,9.0,0.42782,0.00015,20.00972]
[1780458023032,50.84,65975.33,9.0,0.42782,0.00015,20.00972]
[1780458023072,50.84,65975.33,9.0,0.42782,0.00015,20.00972]
[1780458023100,50.84,65975.33,9.0,0.42782,0.00015,20.00972]
[1780458023175,50.84,65975.33,9.0,0.42782,0.00015,20.00972]
[1780458023213,50.84,65975.33,9.0,0.42782,0.00015,20.00972]
[1780458023317,50.84,65975.33,9.0,0.42782,0.00015,20.00972]
[1780458023673,50.84,65968.99,9.0,0.42686,0.00015,19.99885]
[1780458023999,50.84,65968.99,9.0,0.42686,0.00015,19.99885]
[1780458024420,50.84,65974.15,9.0,0.42764,0.00015,20.00772]
[1780458024942,50.84,65974.15,9.0,0.42764,0.00015,20.00772]
[1780458025311,50.84,65974.15,9.0,0.42764,0.00015,20.00772]
[1780458025351,50.84,65974.15,9.0,0.42764,0.00015,20.00772]
[1780458025444,50.84,65983.42,9.0,0.42904,0.00015,20.02346]
[1780458026081,50.84,65983.42,9.0,0.42904,0.00015,20.02346]
[1780458026490,50.84,65983.42,9.0,0.42904,0.00015,20.02346]
[1780458026593,50.84,65983.42,9.0,0.42904,0.00015,20.02346]
[1780458026698,50.84,65983.42,9.0,0.42904,0.00015,20.02346]
[1780458027120,50.84,65978.05,9.0,0.42823,0.00015,20.01439]
[1780458028592,50.84,65978.05,9.0,0.42823,0.00015,20.01439]
[1780458028669,50.84,65978.05,9.0,0.42823,0.00015,20.01439]
[1780458029530,50.84,65983.29,9.0,0.42902,0.00015,20.02325]
[1780458030391,50.84,65983.29,9.0,0.42902,0.00015,20.02325]
[1780458030588,50.84,65983.29,9.0,0.42902,0.00015,20.02325]
[1780458031190,50.84,65983.15,9.0,0.429,0.00015,20.02302]
[1780458031616,50.84,65983.15,9.0,0.429,0.00015,20.02302]
[1780458031890,50.84,65985.53,9.0,0.42935,0.00015,20.0237]
[1780458032018,50.84,65985.53,9.0,0.42935,0.00015,20.0237]
[1780458032095,50.84,65985.53,9.0,0.42935,0.00015,20.0237]
[1780458032102,50.84,65985.53,9.0,0.42935,0.00015,20.0237]
[1780458032114,50.84,65985.53,9.0,0.42935,0.00015,20.0237]
[1780458032139,50.84,65985.53,9.0,0.42935,0.00015,20.0237]
[1780458032229,50.84,65985.53,9.0,0.42935,0.00015,20.0237]
[1780458032396,50.84,65985.53,9.0,0.42935,0.00015,20.0237]
[1780458032414,50.84,65985.53,9.0,0.42935,0.00015,20.0237]
[1780458032491,50.84,65985.53,9.0,0.42935,0.00015,20.0237]
[1780458032625,50.84,65985.53,9.0,0.42935,0.00015,20.0237]
[1780458032706,50.84,65973.69,9.0,0.42756,0.00015,20.00361]
[1780458033139,50.84,65973.69,9.0,0.42756,0.00015,20.00361]
[1780458033428,50.84,65973.69,9.0,0.42756,0.00015,20.00361]
[1780458033703,50.84,65973.69,9.0,0.42756,0.00015,20.00361]
[1780458033450,50.84,65968.06,9.0,0.4267,0.00015,19.99392]
[1780458033903,50.84,65968.06,9.0,0.4267,0.00015,19.99392]
[1780458034163,50.84,65968.06,9.0,0.4267,0.00015,19.99392]
[1780458034308,50.84,65968.06,9.0,0.4267,0.00015,19.99392]
[1780458034472,50.84,65968.06,9.0,0.4267,0.00015,19.99392]
[1780458035116,50.84,65965.31,9.0,0.42629,0.00015,19.98916]
[1780458035189,50.84,65965.31,9.0,0.42629,0.00015,19.98916]
[1780458035256,50.84,65965.31,9.0,0.42629,0.00015,19.98916]
[1780458035286,50.84,65965.31,9.0,0.42629,0.00015,19.98916]
[1780458035397,50.84,65965.31,9.0,0.42629,0.00015,19.98916]
[1780458035407,50.84,65956.42,9.0,0.42494,0.00015,19.9736]
[1780458036171,50.84,65956.42,9.0,0.42494,0.00015,19.9736]
[1780458036580,50.84,65956.42,9.0,0.42494,0.00015,19.9736]
[1780458037102,50.84,65954.04,9.0,0.42458,0.00015,19.96941]
[1780458037205,50.84,65954.04,9.0,0.42458,0.00015,19.96941]
[1780458037323,50.84,65954.04,9.0,0.42458,0.00015,19.96941]
[1780458037396,50.84,65954.04,9.0,0.42458,0.00015,19.96941]
[1780458037732,50.84,65954.04,9.0,0.42458,0.00015,19.96941]
[1780458038597,50.84,65963.14,9.0,0.42596,0.00015,19.98539]
[1780458039852,50.84,65963.24,9.0,0.42597,0.00015,19.98556]
[1780458040484,50.84,65963.24,9.0,0.42597,0.00015,19.98556]
[1780458041851,50.84,65966.6,9.0,0.42649,0.00015,19.99148]
[1780458042483,50.84,65966.6,9.0,0.42649,0.00015,19.99148]
[1780458043978,50.85,65970.18,9.0,0.42704,0.00015,19.99775]
[1780458044060,50.85,65970.18,9.0,0.42704,0.00015,19.99775]
[1780458044568,50.85,65970.18,9.0,0.42704,0.00015,19.99775]
[1780458045159,50.85,65964.66,9.0,0.42621,0.00015,19.98819]
[1780458046279,50.85,65964.66,9.0,0.42621,0.00015,19.98819]
[1780458046605,50.85,65964.66,9.0,0.42621,0.00015,19.98819]
[1780458048177,50.85,65958.75,9.0,0.42531,0.00015,19.97786]
[1780458048410,50.85,65958.75,9.0,0.42531,0.00015,19.97786]
[1780458049185,50.85,65959.19,9.0,0.42538,0.00015,19.97864]
[1780458049526,50.85,65959.19,9.0,0.42538,0.00015,19.97864]
[1780458050100,50.85,65962.96,9.0,0.42595,0.00015,19.98523]
[1780458050211,50.85,65962.96,9.0,0.42595,0.00015,19.98523]
[1780458051210,50.85,65973.72,9.0,0.42758,0.00015,20.00381]
[1780458053237,50.85,65975.5,9.0,0.42784,0.00015,20.00685]
[1780458059268,50.85,65978.93,9.0,0.42837,0.00015,20.0127]
[1780458061456,50.85,65979.6,9.0,0.42847,0.00015,20.01384]
[1780458061576,50.85,65979.6,9.0,0.42847,0.00015,20.01384]
[1780458061685,50.85,65979.6,9.0,0.42847,0.00015,20.01384]
[1780458061635,50.85,65979.37,9.0,0.42843,0.00015,20.01346]
[1780458063630,50.85,65981.1,9.0,0.4287,0.00015,20.01639]
[1780458063814,50.85,65985.46,9.0,0.42935,0.00015,20.02373]
[1780458063880,50.85,65985.46,9.0,0.42935,0.00015,20.02373]
[1780458064052,50.85,65985.46,9.0,0.42935,0.00015,20.02373]
[1780458064175,50.85,65985.46,9.0,0.42935,0.00015,20.02373]
[1780458064256,50.85,65985.46,9.0,0.42935,0.00015,20.02373]
[1780458064521,50.85,65985.46,9.0,0.42935,0.00015,20.02373]
[1780458064562,50.85,65993.31,9.0,0.43054,0.00015,20.03682]
[1780458065052,50.85,65993.31,9.0,0.43054,0.00015,20.03682]
[1780458065754,50.85,65997.09,9.0,0.43112,0.00015,20.04307]
[1780458065945,50.85,65997.09,9.0,0.43112,0.00015,20.04307]
[1780458067288,50.85,65996.4,9.0,0.43102,0.00015,20.04195]
[1780458067475,50.85,65996.4,9.0,0.43102,0.00015,20.04195]
[1780458068054,50.85,65998.54,9.0,0.43134,0.00015,20.0455]
[1780458068149,50.85,65998.54,9.0,0.43134,0.00015,20.0455]
[1780458068955,50.86,65999.27,9.0,0.43146,0.00015,20.04671]
[1780458068982,50.86,65999.27,9.0,0.43146,0.00015,20.04671]
[1780458071003,50.86,65995.17,9.0,0.43084,0.00015,20.04001]
[1780458072155,50.86,65993.62,9.0,0.4306,0.00015,20.03743]
[1780458072237,50.86,65993.62,9.0,0.4306,0.00015,20.03743]
[1780458072297,50.86,65993.62,9.0,0.4306,0.00015,20.03743]
[1780458072359,50.86,65984.5,9.0,0.42922,0.00015,20.02222]
[1780458072833,50.86,65984.5,9.0,0.42922,0.00015,20.02222]
[1780458073236,50.86,65984.5,9.0,0.42922,0.00015,20.02222]
[1780458073287,50.86,65984.5,9.0,0.42922,0.00015,20.02222]
[1780458073328,50.86,65984.5,9.0,0.42922,0.00015,20.02222]
[1780458073332,50.86,65984.5,9.0,0.42922,0.00015,20.02222]
[1780458073550,50.86,65984.5,9.0,0.42922,0.00015,20.02222]
[1780458073630,50.86,65974.75,9.0,0.42774,0.00015,20.00568]
[1780458073894,50.86,65974.75,9.0,0.42774,0.00015,20.00568]
[1780458074366,50.86,65974.75,9.0,0.42774,0.00015,20.00568]
[1780458074399,50.86,65974.75,9.0,0.42774,0.00015,20.00568]
[1780458074748,50.85,65958.64,9.0,0.42531,0.00015,19.97778]
[1780458074888,50.85,65958.64,9.0,0.42531,0.00015,19.97778]
[1780458075136,50.85,65958.64,9.0,0.42531,0.00015,19.97778]
[1780458075186,50.85,65958.64,9.0,0.42531,0.00015,19.97778]
[1780458075214,50.85,65958.64,9.0,0.42531,0.00015,19.97778]
[1780458075398,50.85,65958.64,9.0,0.42531,0.00015,19.97778]
[1780458075422,50.85,65958.64,9.0,0.42531,0.00015,19.97778]
[1780458075658,50.85,65958.64,9.0,0.42531,0.00015,19.97778]
[1780458075729,50.85,65940.92,9.0,0.42263,0.00015,19.94624]
[1780458075996,50.85,65940.92,9.0,0.42263,0.00015,19.94624]
[1780458076185,50.85,65940.92,9.0,0.42263,0.00015,19.94624]
[1780458076414,50.85,65940.92,9.0,0.42263,0.00015,19.94624]
[1780458076717,50.85,65940.92,9.0,0.42263,0.00015,19.94624]
[1780458076800,50.85,65940.92,9.0,0.42263,0.00015,19.94624]
[1780458076781,50.86,65931.54,9.0,0.42121,0.00015,19.92921]
[1780458077145,50.86,65931.54,9.0,0.42121,0.00015,19.92921]
[1780458077337,50.86,65931.54,9.0,0.42121,0.00015,19.92921]
[1780458077470,50.86,65931.54,9.0,0.42121,0.00015,19.92921]
[1780458078163,50.86,65931.67,9.0,0.42124,0.00015,19.92947]
[1780458078337,50.86,65931.67,9.0,0.42124,0.00015,19.92947]
[1780458078376,50.86,65931.67,9.0,0.42124,0.00015,19.92947]
[1780458078394,50.86,65931.67,9.0,0.42124,0.00015,19.92947]
[1780458078419,50.86,65931.67,9.0,0.42124,0.00015,19.92947]
[1780458079029,50.86,65935.97,9.0,0.42189,0.00015,19.93734]
[1780458080197,50.86,65933.07,9.0,0.42145,0.00015,19.93208]
[1780458081341,50.86,65930.54,9.0,0.42107,0.00015,19.92747]
[1780458081439,50.86,65930.54,9.0,0.42107,0.00015,19.92747]
[1780458082388,50.86,65930.29,9.0,0.42104,0.00015,19.92704]
[1780458082985,50.86,65925.58,9.0,0.42033,0.00015,19.91839]
[1780458083088,50.86,65925.58,9.0,0.42033,0.00015,19.91839]
[1780458083335,50.86,65925.58,9.0,0.42033,0.00015,19.91839]
[1780458084805,50.87,65925.09,9.0,0.42026,0.00015,19.91754]
[1780458085265,50.87,65925.09,9.0,0.42026,0.00015,19.91754]
[1780458086109,50.87,65926.02,9.0,0.4204,0.00015,19.91929]
[1780458086812,50.87,65927.77,9.0,0.42067,0.00015,19.92254]
[1780458087107,50.87,65927.77,9.0,0.42067,0.00015,19.92254]
[1780458087245,50.87,65927.77,9.0,0.42067,0.00015,19.92254]
[1780458087873,50.87,65929.14,9.0,0.42088,0.00015,19.92509]
[1780458088541,50.87,65929.14,9.0,0.42088,0.00015,19.92509]
[1780458089895,50.87,65930.69,9.0,0.42112,0.00015,19.92798]
[1780458089951,50.87,65930.69,9.0,0.42112,0.00015,19.92798]
[1780458090027,50.87,65930.69,9.0,0.42112,0.00015,19.92798]
[1780458090101,50.87,65930.69,9.0,0.42112,0.00015,19.92798]
[1780458091492,50.87,65929.39,9.0,0.42092,0.00015,19.92562]
[1780458091543,50.87,65929.39,9.0,0.42092,0.00015,19.92562]
[1780458091712,50.87,65929.39,9.0,0.42092,0.00015,19.92562]
[1780458091780,50.87,65929.39,9.0,0.42092,0.00015,19.92562]
[1780458092028,50.88,65925.15,9.0,0.42027,0.00015,19.9145]
[1780458092166,50.88,65925.15,9.0,0.42027,0.00015,19.9145]
[1780458092369,50.88,65925.15,9.0,0.42027,0.00015,19.9145]
[1780458092376,50.88,65925.15,9.0,0.42027,0.00015,19.9145]
[1780458092502,50.88,65934.09,9.0,0.42162,0.00015,19.93094]
[1780458092961,50.88,65934.09,9.0,0.42162,0.00015,19.93094]
[1780458093153,50.88,65934.09,9.0,0.42162,0.00015,19.93094]
[1780458093720,50.88,65934.09,9.0,0.42162,0.00015,19.93094]
[1780458093509,50.88,65943.99,9.0,0.42312,0.00015,19.94887]
[1780458095719,50.88,65944.27,9.0,0.42316,0.00015,19.94939]
[1780458096254,50.88,65946.11,9.0,0.42344,0.00015,19.95271]
[1780458096434,50.88,65946.11,9.0,0.42344,0.00015,19.95271]
[1780458097759,50.88,65946.35,9.0,0.42348,0.00015,19.95316]
[1780458098762,50.88,65944.78,9.0,0.42325,0.00015,19.95037]
[1780458099000,50.88,65944.16,9.0,0.42316,0.00015,19.94928]
[1780458099406,50.88,65944.16,9.0,0.42316,0.00015,19.94928]
[1780458100682,50.89,65944.09,9.0,0.42315,0.00015,19.94918]
[1780458100873,50.89,65944.56,9.0,0.42322,0.00015,19.95004]
[1780458102581,50.89,65942.06,9.0,0.42285,0.00015,19.94557]
[1780458102788,50.89,65942.06,9.0,0.42285,0.00015,19.94557]
[1780458104173,50.89,65941.77,9.0,0.42281,0.00015,19.94509]
[1780458107277,50.89,65941.4,9.0,0.42276,0.00015,19.94448]
[1780458107412,50.89,65941.4,9.0,0.42276,0.00015,19.94448]
[1780458108902,50.9,65939.66,9.0,0.4225,0.00015,19.94137]
[1780458111173,50.9,65932.83,9.0,0.42147,0.00015,19.92901]
[1780458111464,50.9,65932.83,9.0,0.42147,0.00015,19.92901]
[1780458111554,50.9,65932.83,9.0,0.42147,0.00015,19.92901]
[1780458111604,50.9,65932.83,9.0,0.42147,0.00015,19.92901]
[1780458111652,50.9,65932.83,9.0,0.42147,0.00015,19.92901]
[1780458111806,50.9,65932.83,9.0,0.42147,0.00015,19.92901]
[1780458111664,50.9,65923.71,9.0,0.4201,0.00015,19.91227]
[1780458112062,50.9,65923.71,9.0,0.4201,0.00015,19.91227]
[1780458112643,50.9,65918.01,9.0,0.41924,0.00015,19.9017]
[1780458113666,50.9,65918.01,9.0,0.41924,0.00015,19.9017]
[1780458113674,50.9,65918.01,9.0,0.41924,0.00015,19.9017]
[1780458113724,50.9,65912.32,9.0,0.41838,0.00015,19.89106]
[1780458114414,50.9,65912.32,9.0,0.41838,0.00015,19.89106]
[1780458114420,50.9,65912.32,9.0,0.41838,0.00015,19.89106]
[1780458114422,50.9,65912.32,9.0,0.41838,0.00015,19.89106]
[1780458114451,50.9,65912.32,9.0,0.41838,0.00015,19.89106]
[1780458114607,50.9,65912.32,9.0,0.41838,0.00015,19.89106]
[1780458114788,50.9,65929.81,9.0,0.42102,0.00015,19.92359]
[1780458114900,50.9,65929.81,9.0,0.42102,0.00015,19.92359]
[1780458114943,50.9,65929.81,9.0,0.42102,0.00015,19.92359]
[1780458115721,50.9,65932.93,9.0,0.4215,0.00015,19.92932]
[1780458117001,50.9,65935.03,9.0,0.42182,0.00015,19.93316]
[1780458117458,50.9,65935.03,9.0,0.42182,0.00015,19.93316]
[1780458118030,50.91,65936.07,9.0,0.42197,0.00015,19.93507]
[1780458118168,50.91,65936.07,9.0,0.42197,0.00015,19.93507]
[1780458119597,50.91,65935.63,9.0,0.42191,0.00015,19.93429]
[1780458119725,50.91,65935.63,9.0,0.42191,0.00015,19.93429]
[1780458119728,50.91,65935.63,9.0,0.42191,0.00015,19.93429]
[1780458120478,50.91,65934.27,9.0,0.42171,0.00015,19.93184]
[1780458120701,50.91,65929.26,9.0,0.42095,0.00015,19.9227]
[1780458121005,50.91,65929.26,9.0,0.42095,0.00015,19.9227]
[1780458121436,50.91,65929.26,9.0,0.42095,0.00015,19.9227]
[1780458121450,50.91,65929.26,9.0,0.42095,0.00015,19.9227]
[1780458121695,50.91,65929.26,9.0,0.42095,0.00015,19.9227]
[1780458123050,50.91,65933.13,9.0,0.42154,0.00015,19.92982]
[1780458123937,50.91,65933.68,9.0,0.42163,0.00015,19.93085]
[1780458124557,50.91,65933.68,9.0,0.42163,0.00015,19.93085]
[1780458127091,50.92,65940.11,9.0,0.4226,0.00015,19.94255]
[1780458127793,50.92,65940.11,9.0,0.4226,0.00015,19.94255]
[1780458127952,50.92,65941.47,9.0,0.42281,0.00015,19.94502]
[1780458129287,50.92,65937.87,9.0,0.42227,0.00015,19.93854]
[1780458130814,50.92,65937.43,9.0,0.4222,0.00015,19.93776]
[1780458131779,50.92,65930.04,9.0,0.42109,0.00015,19.92434]
[1780458132069,50.92,65930.04,9.0,0.42109,0.00015,19.92434]
[1780458132146,50.92,65930.04,9.0,0.42109,0.00015,19.92434]
[1780458132518,50.92,65930.04,9.0,0.42109,0.00015,19.92434]
[1780458132776,50.92,65930.04,9.0,0.42109,0.00015,19.92434]
[1780458132829,50.92,65930.04,9.0,0.42109,0.00015,19.92434]
[1780458132849,50.92,65919.22,9.0,0.41946,0.00015,19.90438]
[1780458133589,50.92,65919.22,9.0,0.41946,0.00015,19.90438]
[1780458133675,50.92,65919.22,9.0,0.41946,0.00015,19.90438]
[1780458133794,50.92,65912.01,9.0,0.41838,0.00015,19.89091]
[1780458135094,50.92,65912.37,9.0,0.41844,0.00015,19.89163]
[1780458135250,50.92,65912.37,9.0,0.41844,0.00015,19.89163]
[1780458135279,50.92,65912.37,9.0,0.41844,0.00015,19.89163]
[1780458138296,50.93,65911.29,9.0,0.41829,0.00015,19.88974]
[1780458138830,50.93,65910.3,9.0,0.41814,0.00015,19.88792]
[1780458141597,50.94,65907.83,9.0,0.41778,0.00015,19.88332]
[1780458142139,50.94,65908.04,9.0,0.41781,0.00015,19.88375]
[1780458147485,50.95,65905.85,9.0,0.4175,0.00015,19.87976]
[1780458148799,50.95,65908.46,9.0,0.41789,0.00015,19.88473]
[1780458154514,50.96,65905.88,9.0,0.41751,0.00015,19.87669]
[1780458156814,50.96,65906.44,9.0,0.4176,0.00015,19.87782]
[1780458156867,50.96,65906.44,9.0,0.4176,0.00015,19.87782]
[1780458157057,50.96,65905.36,9.0,0.41744,0.00015,19.87585]
[1780458157771,50.96,65905.36,9.0,0.41744,0.00015,19.87585]
[1780458157873,50.97,65901.46,9.0,0.41686,0.00015,19.86847]
[1780458158487,50.97,65901.46,9.0,0.41686,0.00015,19.86847]
[1780458159737,50.97,65901.35,9.0,0.41685,0.00015,19.86831]
[1780458159901,50.97,65900.2,9.0,0.41668,0.00015,19.86616]
[1780458160868,50.97,65900.2,9.0,0.41668,0.00015,19.86616]
[1780458160973,50.97,65903.64,9.0,0.4172,0.00015,19.87276]
[1780458161156,50.97,65903.64,9.0,0.4172,0.00015,19.87276]
[1780458163067,50.98,65905.32,9.0,0.41746,0.00015,19.876]
[1780458165277,50.98,65905.11,9.0,0.41743,0.00015,19.87569]
[1780458166892,50.98,65903.91,9.0,0.41726,0.00015,19.87349]
[1780458167263,50.98,65902.21,9.0,0.41701,0.00015,19.87026]
[1780458167961,50.99,65902.93,9.0,0.41712,0.00015,19.87167]
[1780458168625,50.99,65902.93,9.0,0.41712,0.00015,19.87167]
[1780458170116,50.99,65903.56,9.0,0.41722,0.00015,19.87296]
[1780458170867,50.99,65903.56,9.0,0.41722,0.00015,19.87296]
[1780458171559,51.0,65902.47,9.0,0.41707,0.00015,19.87098]
[1780458173112,51.0,65902.33,9.0,0.41705,0.00015,19.87075]
[1780458174583,51.0,65903.62,9.0,0.41725,0.00015,19.87325]
[1780458174764,51.0,65903.34,9.0,0.41721,0.00015,19.87281]
[1780458180123,51.01,65903.25,9.0,0.41722,0.00015,19.87283]
[1780458185160,51.02,65902.04,9.0,0.41705,0.00015,19.87072]
[1780458188611,51.03,65900.97,9.0,0.4169,0.00015,19.8688]
[1780458189229,51.03,65900.26,9.0,0.4168,0.00015,19.86748]
[1780458189461,51.03,65900.26,9.0,0.4168,0.00015,19.86748]
[1780458189544,51.03,65900.26,9.0,0.4168,0.00015,19.86748]
[1780458189573,51.03,65887.72,9.0,0.41492,0.00015,19.84335]
[1780458190652,51.03,65887.72,9.0,0.41492,0.00015,19.84335]
[1780458190723,51.03,65887.72,9.0,0.41492,0.00015,19.84335]
[1780458190763,51.03,65887.72,9.0,0.41492,0.00015,19.84335]
[1780458190851,51.03,65854.82,9.0,0.40999,0.00015,19.77795]
[1780458191166,51.03,65854.82,9.0,0.40999,0.00015,19.77795]
[1780458191757,51.03,65854.82,9.0,0.40999,0.00015,19.77795]
[1780458191886,51.03,65854.82,9.0,0.40999,0.00015,19.77795]
[1780458191889,51.03,65847.0,9.0,0.40882,0.00015,19.76201]
[1780458192126,51.03,65847.0,9.0,0.40882,0.00015,19.76201]
[1780458192926,51.03,65847.0,9.0,0.40882,0.00015,19.76201]
[1780458193041,51.04,65851.78,9.0,0.40954,0.00015,19.77183]
[1780458193288,51.04,65851.78,9.0,0.40954,0.00015,19.77183]
[1780458193496,51.04,65851.78,9.0,0.40954,0.00015,19.77183]
[1780458193694,51.04,65851.78,9.0,0.40954,0.00015,19.77183]
[1780458194146,51.04,65847.52,9.0,0.40891,0.00015,19.76315]
[1780458194465,51.04,65847.52,9.0,0.40891,0.00015,19.76315]
[1780458194482,51.04,65847.52,9.0,0.40891,0.00015,19.76315]
[1780458194499,51.04,65847.52,9.0,0.40891,0.00015,19.76315]
[1780458194871,51.04,65847.52,9.0,0.40891,0.00015,19.76315]
[1780458194910,51.04,65847.52,9.0,0.40891,0.00015,19.76315]
[1780458195025,51.04,65844.58,9.0,0.40847,0.00015,19.75713]
[1780458195051,51.04,65844.58,9.0,0.40847,0.00015,19.75713]
[1780458195070,51.04,65844.58,9.0,0.40847,0.00015,19.75713]
[1780458195084,51.04,65844.58,9.0,0.40847,0.00015,19.75713]
[1780458195309,51.04,65844.58,9.0,0.40847,0.00015,19.75713]
[1780458195415,51.04,65844.58,9.0,0.40847,0.00015,19.75713]
[1780458195614,51.04,65844.58,9.0,0.40847,0.00015,19.75713]
[1780458195689,51.04,65844.58,9.0,0.40847,0.00015,19.75713]
[1780458195789,51.04,65844.58,9.0,0.40847,0.00015,19.75713]
[1780458195888,51.04,65844.58,9.0,0.40847,0.00015,19.75713]
[1780458195961,51.04,65847.67,9.0,0.40893,0.00015,19.76351]
[1780458195974,51.04,65847.67,9.0,0.40893,0.00015,19.76351]
[1780458196116,51.04,65847.67,9.0,0.40893,0.00015,19.76351]
[1780458196278,51.04,65847.67,9.0,0.40893,0.00015,19.76351]
[1780458196513,51.04,65847.67,9.0,0.40893,0.00015,19.76351]
[1780458196875,51.04,65847.67,9.0,0.40893,0.00015,19.76351]
[1780458196649,51.04,65836.14,9.0,0.40721,0.00015,19.73968]
[1780458197165,51.04,65836.14,9.0,0.40721,0.00015,19.73968]
[1780458197242,51.04,65836.14,9.0,0.40721,0.00015,19.73968]
[1780458197302,51.04,65836.14,9.0,0.40721,0.00015,19.73968]
[1780458197494,51.04,65836.14,9.0,0.40721,0.00015,19.73968]
[1780458197556,51.04,65836.14,9.0,0.40721,0.00015,19.73968]
[1780458197607,51.04,65836.14,9.0,0.40721,0.00015,19.73968]
[1780458197837,51.04,65836.14,9.0,0.40721,0.00015,19.73968]
[1780458197808,51.04,65827.5,9.0,0.40592,0.00015,19.72157]
[1780458198020,51.04,65827.5,9.0,0.40592,0.00015,19.72157]
[1780458198536,51.04,65827.5,9.0,0.40592,0.00015,19.72157]
[1780458198757,51.04,65827.5,9.0,0.40592,0.00015,19.72157]
[1780458198876,51.04,65827.5,9.0,0.40592,0.00015,19.72157]
[1780458198921,51.04,65820.5,9.0,0.40488,0.00015,19.70678]
[1780458198962,51.04,65820.5,9.0,0.40488,0.00015,19.70678]
[1780458199161,51.04,65820.5,9.0,0.40488,0.00015,19.70678]
[1780458199268,51.04,65820.5,9.0,0.40488,0.00015,19.70678]
[1780458199531,51.04,65820.5,9.0,0.40488,0.00015,19.70678]
[1780458199751,51.04,65820.5,9.0,0.40488,0.00015,19.70678]
[1780458199821,51.04,65816.67,9.0,0.4043,0.00015,19.69858]
[1780458199973,51.04,65816.67,9.0,0.4043,0.00015,19.69858]
[1780458199984,51.04,65816.67,9.0,0.4043,0.00015,19.69858]
[1780458200105,51.04,65816.67,9.0,0.4043,0.00015,19.69858]
[1780458200501,51.04,65816.67,9.0,0.4043,0.00015,19.69858]
[1780458200725,51.04,65816.67,9.0,0.4043,0.00015,19.69858]
[1780458200756,51.04,65816.67,9.0,0.4043,0.00015,19.69858]
[1780458200894,51.04,65827.32,9.0,0.4059,0.00015,19.72125]
[1780458201647,51.04,65827.32,9.0,0.4059,0.00015,19.72125]
[1780458201755,51.04,65827.32,9.0,0.4059,0.00015,19.72125]
[1780458201914,51.04,65827.32,9.0,0.4059,0.00015,19.72125]
[1780458201834,51.04,65819.94,9.0,0.4048,0.00015,19.70566]
[1780458202761,51.05,65810.22,9.0,0.40335,0.00015,19.68487]
[1780458203571,51.05,65810.22,9.0,0.40335,0.00015,19.68487]
[1780458203595,51.05,65810.22,9.0,0.40335,0.00015,19.68487]
[1780458203710,51.05,65810.22,9.0,0.40335,0.00015,19.68487]
[1780458204087,51.05,65811.57,9.0,0.40356,0.00015,19.68782]
[1780458204098,51.05,65811.57,9.0,0.40356,0.00015,19.68782]
[1780458204271,51.05,65811.57,9.0,0.40356,0.00015,19.68782]
[1780458204399,51.05,65811.57,9.0,0.40356,0.00015,19.68782]
[1780458204427,51.05,65811.57,9.0,0.40356,0.00015,19.68782]
[1780458204689,51.05,65811.57,9.0,0.40356,0.00015,19.68782]
[1780458204858,51.05,65811.57,9.0,0.40356,0.00015,19.68782]
[1780458204925,51.05,65803.8,9.0,0.4024,0.00015,19.671]
[1780458205132,51.05,65803.8,9.0,0.4024,0.00015,19.671]
[1780458205205,51.05,65803.8,9.0,0.4024,0.00015,19.671]
[1780458205346,51.05,65803.8,9.0,0.4024,0.00015,19.671]
[1780458205556,51.05,65803.8,9.0,0.4024,0.00015,19.671]
[1780458205562,51.05,65803.8,9.0,0.4024,0.00015,19.671]
[1780458205660,51.05,65796.06,9.0,0.40125,0.00015,19.65416]
[1780458207325,51.05,65801.46,9.0,0.40205,0.00015,19.66601]
[1780458208209,51.05,65801.46,9.0,0.40205,0.00015,19.66601]
[1780458208406,51.05,65801.46,9.0,0.40205,0.00015,19.66601]
[1780458211004,51.05,65806.77,9.0,0.40286,0.00015,19.67766]
[1780458211303,51.05,65806.77,9.0,0.40286,0.00015,19.67766]
[1780458211491,51.05,65806.77,9.0,0.40286,0.00015,19.67766]
[1780458211496,51.05,65806.77,9.0,0.40286,0.00015,19.67766]
[1780458211664,51.05,65806.77,9.0,0.40286,0.00015,19.67766]
[1780458211777,51.05,65806.77,9.0,0.40286,0.00015,19.67766]
[1780458211783,51.05,65806.77,9.0,0.40286,0.00015,19.67766]
[1780458211943,51.05,65806.77,9.0,0.40286,0.00015,19.67766]
[1780458211869,51.06,65799.71,9.0,0.40179,0.00015,19.65899]
[1780458212094,51.06,65799.71,9.0,0.40179,0.00015,19.65899]
[1780458212422,51.06,65799.71,9.0,0.40179,0.00015,19.65899]
[1780458212764,51.06,65799.71,9.0,0.40179,0.00015,19.65899]
[1780458212866,51.06,65793.07,9.0,0.4008,0.00015,19.64442]
[1780458213094,51.06,65793.07,9.0,0.4008,0.00015,19.64442]
[1780458213099,51.06,65793.07,9.0,0.4008,0.00015,19.64442]
[1780458213121,51.06,65793.07,9.0,0.4008,0.00015,19.64442]
[1780458213160,51.06,65793.07,9.0,0.4008,0.00015,19.64442]
[1780458213370,51.06,65793.07,9.0,0.4008,0.00015,19.64442]
[1780458213457,51.06,65793.07,9.0,0.4008,0.00015,19.64442]
[1780458213790,51.06,65793.07,9.0,0.4008,0.00015,19.64442]
[1780458213814,51.06,65793.07,9.0,0.4008,0.00015,19.64442]
[1780458214067,51.06,65794.4,9.0,0.401,0.00015,19.64734]
[1780458214790,51.06,65794.4,9.0,0.401,0.00015,19.64734]
[1780458215130,51.06,65792.39,9.0,0.4007,0.00015,19.64291]
[1780458215601,51.06,65792.39,9.0,0.4007,0.00015,19.64291]
[1780458216069,51.05,65787.9,9.0,0.40003,0.00015,19.63299]
[1780458216111,51.05,65787.9,9.0,0.40003,0.00015,19.63299]
[1780458216227,51.05,65787.9,9.0,0.40003,0.00015,19.63299]
[1780458216296,51.05,65787.9,9.0,0.40003,0.00015,19.63299]
[1780458216451,51.05,65787.9,9.0,0.40003,0.00015,19.63299]
[1780458216584,51.05,65787.9,9.0,0.40003,0.00015,19.63299]
[1780458216930,51.05,65787.9,9.0,0.40003,0.00015,19.63299]
[1780458217071,51.07,65789.82,9.0,0.40034,0.00015,19.63759]
[1780458217192,51.07,65789.82,9.0,0.40034,0.00015,19.63759]
[1780458217199,51.07,65789.82,9.0,0.40034,0.00015,19.63759]
[1780458217362,51.07,65789.82,9.0,0.40034,0.00015,19.63759]
[1780458217503,51.07,65789.82,9.0,0.40034,0.00015,19.63759]
[1780458217620,51.07,65789.82,9.0,0.40034,0.00015,19.63759]
[1780458217761,51.07,65789.82,9.0,0.40034,0.00015,19.63759]
[1780458217931,51.07,65789.82,9.0,0.40034,0.00015,19.63759]
[1780458217955,51.07,65779.68,9.0,0.39883,0.00015,19.61505]
[1780458218292,51.07,65779.68,9.0,0.39883,0.00015,19.61505]
[1780458218348,51.07,65779.68,9.0,0.39883,0.00015,19.61505]
[1780458218893,51.07,65779.68,9.0,0.39883,0.00015,19.61505]
[1780458218948,51.07,65796.98,9.0,0.40141,0.00015,19.65334]
[1780458219839,51.07,65796.98,9.0,0.40141,0.00015,19.65334]
[1780458219885,51.07,65814.09,9.0,0.40396,0.00015,19.69041]
[1780458220149,51.07,65814.09,9.0,0.40396,0.00015,19.69041]
[1780458220643,51.07,65825.33,9.0,0.40564,0.00015,19.71435]
[1780458221041,51.07,65825.33,9.0,0.40564,0.00015,19.71435]
[1780458221612,51.07,65825.33,9.0,0.40564,0.00015,19.71435]
[1780458221750,51.07,65825.33,9.0,0.40564,0.00015,19.71435]
[1780458222194,51.07,65826.65,9.0,0.40583,0.00015,19.71714]
[1780458222522,51.07,65826.65,9.0,0.40583,0.00015,19.71714]
[1780458222965,51.07,65826.65,9.0,0.40583,0.00015,19.71714]
[1780458223437,51.07,65823.75,9.0,0.4054,0.00015,19.71101]
[1780458223462,51.07,65823.75,9.0,0.4054,0.00015,19.71101]
[1780458223869,51.07,65823.75,9.0,0.4054,0.00015,19.71101]
[1780458224658,51.07,65824.87,9.0,0.40557,0.00015,19.71339]
[1780458225308,51.07,65826.23,9.0,0.40577,0.00015,19.71627]
[1780458225624,51.07,65826.23,9.0,0.40577,0.00015,19.71627]
[1780458226279,51.07,65828.4,9.0,0.4061,0.00015,19.72084]
[1780458226620,51.07,65816.5,9.0,0.40432,0.00015,19.69562]
[1780458227552,51.07,65809.4,9.0,0.40326,0.00015,19.6804]
[1780458228036,51.07,65809.4,9.0,0.40326,0.00015,19.6804]
[1780458228228,51.07,65809.4,9.0,0.40326,0.00015,19.6804]
[1780458228347,51.07,65809.4,9.0,0.40326,0.00015,19.6804]
[1780458228546,51.07,65809.4,9.0,0.40326,0.00015,19.6804]
[1780458228554,51.07,65809.4,9.0,0.40326,0.00015,19.6804]
[1780458228750,51.07,65809.4,9.0,0.40326,0.00015,19.6804]
[1780458228908,51.07,65809.4,9.0,0.40326,0.00015,19.6804]
[1780458228968,51.07,65793.46,9.0,0.40089,0.00015,19.64567]
[1780458229069,51.07,65793.46,9.0,0.40089,0.00015,19.64567]
[1780458229129,51.07,65793.46,9.0,0.40089,0.00015,19.64567]
[1780458229382,51.07,65793.46,9.0,0.40089,0.00015,19.64567]
[1780458229819,51.07,65793.46,9.0,0.40089,0.00015,19.64567]
[1780458229939,51.07,65793.46,9.0,0.40089,0.00015,19.64567]
[1780458229950,51.07,65775.65,9.0,0.39823,0.00015,19.60607]
[1780458230574,51.07,65775.65,9.0,0.39823,0.00015,19.60607]
[1780458230891,51.07,65775.65,9.0,0.39823,0.00015,19.60607]
[1780458230968,51.07,65775.65,9.0,0.39823,0.00015,19.60607]
[1780458230920,51.07,65765.2,9.0,0.39669,0.00015,19.5826]
[1780458231067,51.07,65765.2,9.0,0.39669,0.00015,19.5826]
[1780458231161,51.07,65765.2,9.0,0.39669,0.00015,19.5826]
[1780458231178,51.07,65765.2,9.0,0.39669,0.00015,19.5826]
[1780458231311,51.07,65765.2,9.0,0.39669,0.00015,19.5826]
[1780458231795,51.07,65765.2,9.0,0.39669,0.00015,19.5826]
[1780458231879,51.08,65758.08,9.0,0.39564,0.00015,19.56636]
[1780458231994,51.08,65758.08,9.0,0.39564,0.00015,19.56636]
[1780458232213,51.08,65758.08,9.0,0.39564,0.00015,19.56636]
[1780458232264,51.08,65758.08,9.0,0.39564,0.00015,19.56636]
[1780458232374,51.08,65758.08,9.0,0.39564,0.00015,19.56636]
[1780458232555,51.08,65758.08,9.0,0.39564,0.00015,19.56636]
[1780458232733,51.08,65758.08,9.0,0.39564,0.00015,19.56636]
[1780458232788,51.08,65758.08,9.0,0.39564,0.00015,19.56636]
[1780458232792,51.08,65758.08,9.0,0.39564,0.00015,19.56636]
[1780458232828,51.08,65740.71,9.0,0.39306,0.00015,19.52616]
[1780458233218,51.08,65740.71,9.0,0.39306,0.00015,19.52616]
[1780458233344,51.08,65740.71,9.0,0.39306,0.00015,19.52616]
[1780458233389,51.08,65740.71,9.0,0.39306,0.00015,19.52616]
[1780458233885,51.08,65740.71,9.0,0.39306,0.00015,19.52616]
[1780458233930,51.09,65729.54,9.0,0.39145,0.00015,19.50047]
[1780458235245,51.12,65725.89,9.0,0.39097,0.00015,19.49263]
[1780458235383,51.12,65725.89,9.0,0.39097,0.00015,19.49263]
[1780458235567,51.12,65725.89,9.0,0.39097,0.00015,19.49263]
[1780458235697,51.12,65725.89,9.0,0.39097,0.00015,19.49263]
[1780458235922,51.11,65723.57,9.0,0.3906,0.00015,19.48678]
[1780458237419,51.12,65718.66,9.0,0.3899,0.00015,19.47532]
[1780458237648,51.12,65718.66,9.0,0.3899,0.00015,19.47532]
[1780458237769,51.12,65718.66,9.0,0.3899,0.00015,19.47532]
[1780458237965,51.12,65718.66,9.0,0.3899,0.00015,19.47532]
[1780458237819,51.13,65711.73,9.0,0.3889,0.00015,19.45899]
[1780458238242,51.13,65711.73,9.0,0.3889,0.00015,19.45899]
[1780458238269,51.13,65711.73,9.0,0.3889,0.00015,19.45899]
[1780458238282,51.13,65711.73,9.0,0.3889,0.00015,19.45899]
[1780458238500,51.13,65711.73,9.0,0.3889,0.00015,19.45899]
[1780458238612,51.13,65711.73,9.0,0.3889,0.00015,19.45899]
[1780458238662,51.13,65711.73,9.0,0.3889,0.00015,19.45899]
[1780458238676,51.13,65711.73,9.0,0.3889,0.00015,19.45899]
[1780458238708,51.13,65711.73,9.0,0.3889,0.00015,19.45899]
[1780458238764,51.13,65711.73,9.0,0.3889,0.00015,19.45899]
[1780458239005,51.13,65711.73,9.0,0.3889,0.00015,19.45899]
[1780458239423,51.12,65709.98,9.0,0.38863,0.00015,19.45461]
[1780458239541,51.12,65709.98,9.0,0.38863,0.00015,19.45461]
[1780458240820,51.12,65710.98,9.0,0.38876,0.00015,19.4569]
[1780458240945,51.11,65711.87,9.0,0.38889,0.00015,19.4589]
[1780458241385,51.11,65711.87,9.0,0.38889,0.00015,19.4589]
[1780458241549,51.11,65711.87,9.0,0.38889,0.00015,19.4589]
[1780458241686,51.11,65711.87,9.0,0.38889,0.00015,19.4589]
[1780458242025,51.11,65711.87,9.0,0.38889,0.00015,19.4589]
[1780458241752,51.11,65722.06,9.0,0.39038,0.00015,19.48323]
[1780458242058,51.11,65722.06,9.0,0.39038,0.00015,19.48323]
[1780458242871,51.11,65722.06,9.0,0.39038,0.00015,19.48323]
[1780458242980,51.11,65722.06,9.0,0.39038,0.00015,19.48323]
[1780458242940,51.11,65733.25,9.0,0.39205,0.00015,19.50985]
[1780458243163,51.11,65733.25,9.0,0.39205,0.00015,19.50985]
[1780458243496,51.11,65733.25,9.0,0.39205,0.00015,19.50985]
[1780458243503,51.11,65733.25,9.0,0.39205,0.00015,19.50985]
[1780458243586,51.11,65733.25,9.0,0.39205,0.00015,19.50985]
[1780458243884,51.11,65733.25,9.0,0.39205,0.00015,19.50985]
[1780458243901,51.12,65746.51,9.0,0.39401,0.00015,19.54093]
[1780458244648,51.12,65746.51,9.0,0.39401,0.00015,19.54093]
[1780458244701,51.12,65746.51,9.0,0.39401,0.00015,19.54093]
[1780458244805,51.12,65746.51,9.0,0.39401,0.00015,19.54093]
[1780458244855,51.12,65758.95,9.0,0.39586,0.00015,19.56965]
[1780458245156,51.12,65758.95,9.0,0.39586,0.00015,19.56965]
[1780458245372,51.12,65758.95,9.0,0.39586,0.00015,19.56965]
[1780458245395,51.12,65758.95,9.0,0.39586,0.00015,19.56965]
[1780458245435,51.12,65758.95,9.0,0.39586,0.00015,19.56965]
[1780458245831,51.12,65758.95,9.0,0.39586,0.00015,19.56965]
[1780458246087,51.12,65763.11,9.0,0.39648,0.00015,19.57918]
[1780458246149,51.12,65763.11,9.0,0.39648,0.00015,19.57918]
[1780458246162,51.12,65763.11,9.0,0.39648,0.00015,19.57918]
[1780458246248,51.12,65763.11,9.0,0.39648,0.00015,19.57918]
[1780458246365,51.12,65763.11,9.0,0.39648,0.00015,19.57918]
[1780458246485,51.12,65763.11,9.0,0.39648,0.00015,19.57918]
[1780458246789,51.12,65763.11,9.0,0.39648,0.00015,19.57918]
[1780458246808,51.12,65763.11,9.0,0.39648,0.00015,19.57918]
[1780458246836,51.12,65763.11,9.0,0.39648,0.00015,19.57918]
[1780458246868,51.12,65763.11,9.0,0.39648,0.00015,19.57918]
[1780458247051,51.12,65760.46,9.0,0.39609,0.00015,19.57316]
[1780458247230,51.12,65760.46,9.0,0.39609,0.00015,19.57316]
[1780458247252,51.12,65760.46,9.0,0.39609,0.00015,19.57316]
[1780458247495,51.12,65760.46,9.0,0.39609,0.00015,19.57316]
[1780458247651,51.12,65753.59,9.0,0.39508,0.00015,19.55744]
[1780458248248,51.12,65753.59,9.0,0.39508,0.00015,19.55744]
[1780458248356,51.12,65753.59,9.0,0.39508,0.00015,19.55744]
[1780458248373,51.12,65753.59,9.0,0.39508,0.00015,19.55744]
[1780458248439,51.12,65753.59,9.0,0.39508,0.00015,19.55744]
[1780458249670,51.12,65754.26,9.0,0.39518,0.00015,19.55906]
[1780458249916,51.12,65765.43,9.0,0.39684,0.00015,19.58462]
[1780458250921,51.12,65765.43,9.0,0.39684,0.00015,19.58462]
[1780458251001,51.12,65775.19,9.0,0.39829,0.00015,19.60667]
[1780458251107,51.12,65775.19,9.0,0.39829,0.00015,19.60667]
[1780458251236,51.12,65775.19,9.0,0.39829,0.00015,19.60667]
[1780458251274,51.12,65775.19,9.0,0.39829,0.00015,19.60667]
[1780458251295,51.12,65775.19,9.0,0.39829,0.00015,19.60667]
[1780458251358,51.12,65775.19,9.0,0.39829,0.00015,19.60667]
[1780458251647,51.12,65775.19,9.0,0.39829,0.00015,19.60667]
[1780458251955,51.12,65775.19,9.0,0.39829,0.00015,19.60667]
[1780458252022,51.12,65775.19,9.0,0.39829,0.00015,19.60667]
[1780458252055,51.13,65791.22,9.0,0.40068,0.00015,19.64232]
[1780458252186,51.13,65791.22,9.0,0.40068,0.00015,19.64232]
[1780458252338,51.13,65791.22,9.0,0.40068,0.00015,19.64232]
[1780458252438,51.13,65791.22,9.0,0.40068,0.00015,19.64232]
[1780458252438,51.13,65791.22,9.0,0.40068,0.00015,19.64232]
[1780458252873,51.13,65791.22,9.0,0.40068,0.00015,19.64232]
[1780458252895,51.13,65791.22,9.0,0.40068,0.00015,19.64232]
[1780458253041,51.13,65791.22,9.0,0.40068,0.00015,19.64232]
[1780458253413,51.13,65787.78,9.0,0.40017,0.00015,19.63477]
[1780458253452,51.13,65787.78,9.0,0.40017,0.00015,19.63477]
[1780458253600,51.13,65787.78,9.0,0.40017,0.00015,19.63477]
[1780458253923,51.13,65787.78,9.0,0.40017,0.00015,19.63477]
[1780458253931,51.13,65787.78,9.0,0.40017,0.00015,19.63477]
[1780458253997,51.13,65787.78,9.0,0.40017,0.00015,19.63477]
[1780458254012,51.13,65762.86,9.0,0.39647,0.00015,19.57886]
[1780458254200,51.13,65762.86,9.0,0.39647,0.00015,19.57886]
[1780458254475,51.13,65762.86,9.0,0.39647,0.00015,19.57886]
[1780458254525,51.13,65762.86,9.0,0.39647,0.00015,19.57886]
[1780458254577,51.13,65762.86,9.0,0.39647,0.00015,19.57886]
[1780458254592,51.13,65762.86,9.0,0.39647,0.00015,19.57886]
[1780458254824,51.13,65762.86,9.0,0.39647,0.00015,19.57886]
[1780458255058,51.13,65762.86,9.0,0.39647,0.00015,19.57886]
[1780458254985,51.13,65744.99,9.0,0.39382,0.00015,19.53785]
[1780458255146,51.13,65744.99,9.0,0.39382,0.00015,19.53785]
[1780458255647,51.13,65744.99,9.0,0.39382,0.00015,19.53785]
[1780458255768,51.13,65744.99,9.0,0.39382,0.00015,19.53785]
[1780458255997,51.13,65744.99,9.0,0.39382,0.00015,19.53785]
[1780458256028,51.13,65736.32,9.0,0.39254,0.00015,19.51765]
[1780458256146,51.13,65736.32,9.0,0.39254,0.00015,19.51765]
[1780458256295,51.13,65736.32,9.0,0.39254,0.00015,19.51765]
[1780458256456,51.13,65736.32,9.0,0.39254,0.00015,19.51765]
[1780458256481,51.13,65736.32,9.0,0.39254,0.00015,19.51765]
[1780458256778,51.13,65736.32,9.0,0.39254,0.00015,19.51765]
[1780458256798,51.13,65736.32,9.0,0.39254,0.00015,19.51765]
[1780458256823,51.13,65736.32,9.0,0.39254,0.00015,19.51765]
[1780458256912,51.13,65730.17,9.0,0.39164,0.00015,19.50323]
[1780458257335,51.13,65730.17,9.0,0.39164,0.00015,19.50323]
[1780458257967,51.13,65723.65,9.0,0.39068,0.00015,19.48782]
[1780458258130,51.13,65723.65,9.0,0.39068,0.00015,19.48782]
[1780458258869,51.14,65724.66,9.0,0.39083,0.00015,19.49025]
[1780458259891,51.14,65724.66,9.0,0.39083,0.00015,19.49025]
[1780458259925,51.14,65724.66,9.0,0.39083,0.00015,19.49025]
[1780458259955,51.14,65724.66,9.0,0.39083,0.00015,19.49025]
[1780458259980,51.14,65724.66,9.0,0.39083,0.00015,19.49025]
[1780458259962,51.14,65722.0,9.0,0.39043,0.00015,19.48394]
[1780458260195,51.14,65722.0,9.0,0.39043,0.00015,19.48394]
[1780458260210,51.14,65722.0,9.0,0.39043,0.00015,19.48394]
[1780458260601,51.14,65722.0,9.0,0.39043,0.00015,19.48394]
[1780458260687,51.14,65722.0,9.0,0.39043,0.00015,19.48394]
[1780458260736,51.14,65722.0,9.0,0.39043,0.00015,19.48394]
[1780458260762,51.14,65722.0,9.0,0.39043,0.00015,19.48394]
[1780458260826,51.14,65722.0,9.0,0.39043,0.00015,19.48394]
[1780458261043,51.14,65722.0,9.0,0.39043,0.00015,19.48394]
[1780458260890,51.14,65740.0,9.0,0.3931,0.00015,19.52651]
[1780458261229,51.14,65740.0,9.0,0.3931,0.00015,19.52651]
[1780458261416,51.14,65740.0,9.0,0.3931,0.00015,19.52651]
[1780458261688,51.14,65740.0,9.0,0.3931,0.00015,19.52651]
[1780458262009,51.14,65749.74,9.0,0.39455,0.00015,19.5492]
[1780458262219,51.14,65749.74,9.0,0.39455,0.00015,19.5492]
[1780458262508,51.14,65749.74,9.0,0.39455,0.00015,19.5492]
[1780458262585,51.14,65749.74,9.0,0.39455,0.00015,19.5492]
[1780458262772,51.14,65749.74,9.0,0.39455,0.00015,19.5492]
[1780458263064,51.14,65749.74,9.0,0.39455,0.00015,19.5492]
[1780458263194,51.14,65745.14,9.0,0.39387,0.00015,19.5386]
[1780458263404,51.14,65745.14,9.0,0.39387,0.00015,19.5386]
[1780458264128,51.14,65744.0,9.0,0.39371,0.00015,19.536]
[1780458264169,51.14,65744.0,9.0,0.39371,0.00015,19.536]
[1780458264586,51.14,65744.0,9.0,0.39371,0.00015,19.536]
[1780458264640,51.14,65744.0,9.0,0.39371,0.00015,19.536]
[1780458266165,51.15,65747.61,9.0,0.39425,0.00015,19.54449]
[1780458266179,51.15,65747.61,9.0,0.39425,0.00015,19.54449]
[1780458266275,51.15,65747.61,9.0,0.39425,0.00015,19.54449]
[1780458266380,51.15,65747.61,9.0,0.39425,0.00015,19.54449]
[1780458266716,51.15,65747.61,9.0,0.39425,0.00015,19.54449]
[1780458266788,51.15,65747.61,9.0,0.39425,0.00015,19.54449]
[1780458266853,51.15,65747.61,9.0,0.39425,0.00015,19.54449]
[1780458267020,51.15,65747.61,9.0,0.39425,0.00015,19.54449]
[1780458267806,51.15,65736.07,9.0,0.39255,0.00015,19.51769]
[1780458268128,51.15,65736.07,9.0,0.39255,0.00015,19.51769]
[1780458268238,51.15,65736.07,9.0,0.39255,0.00015,19.51769]
[1780458268876,51.15,65732.97,9.0,0.3921,0.00015,19.51046]
[1780458269101,51.15,65732.97,9.0,0.3921,0.00015,19.51046]
[1780458269138,51.15,65732.97,9.0,0.3921,0.00015,19.51046]
[1780458271361,51.16,65733.1,9.0,0.39212,0.00015,19.51089]
[1780458271548,51.16,65733.1,9.0,0.39212,0.00015,19.51089]
[1780458272746,51.16,65732.64,9.0,0.39204,0.00015,19.50648]
[1780458272840,51.16,65732.64,9.0,0.39204,0.00015,19.50648]
[1780458272887,51.16,65738.1,9.0,0.39285,0.00015,19.51936]
[1780458273691,51.16,65738.1,9.0,0.39285,0.00015,19.51936]
[1780458274046,51.16,65738.1,9.0,0.39285,0.00015,19.51936]
[1780458274329,51.16,65742.22,9.0,0.39347,0.00015,19.52903]
[1780458274857,51.16,65735.32,9.0,0.39245,0.00015,19.51294]
[1780458275232,51.16,65735.32,9.0,0.39245,0.00015,19.51294]
[1780458276044,51.16,65735.32,9.0,0.39245,0.00015,19.51294]
[1780458276721,51.16,65735.41,9.0,0.39247,0.00015,19.51321]
[1780458277087,51.16,65735.41,9.0,0.39247,0.00015,19.51321]
[1780458278999,51.17,65735.73,9.0,0.39252,0.00015,19.51406]
[1780458279078,51.17,65735.73,9.0,0.39252,0.00015,19.51406]
[1780458279892,51.17,65723.75,9.0,0.39076,0.00015,19.48588]
[1780458281890,51.17,65722.49,9.0,0.39058,0.00015,19.48296]
[1780458281972,51.17,65722.49,9.0,0.39058,0.00015,19.48296]
[1780458282047,51.18,65716.58,9.0,0.38971,0.00015,19.46892]
[1780458282913,51.18,65709.58,9.0,0.38868,0.00015,19.45212]
[1780458283270,51.18,65709.58,9.0,0.38868,0.00015,19.45212]
[1780458285124,51.18,65699.57,9.0,0.38721,0.00015,19.42791]
[1780458285521,51.18,65699.57,9.0,0.38721,0.00015,19.42791]
[1780458285556,51.18,65699.57,9.0,0.38721,0.00015,19.42791]
[1780458285983,51.18,65699.57,9.0,0.38721,0.00015,19.42791]
[1780458286037,51.18,65699.57,9.0,0.38721,0.00015,19.42791]
[1780458286100,51.18,65699.57,9.0,0.38721,0.00015,19.42791]
[1780458286085,51.18,65690.6,9.0,0.38589,0.00015,19.40598]
[1780458286337,51.18,65690.6,9.0,0.38589,0.00015,19.40598]
[1780458286367,51.18,65690.6,9.0,0.38589,0.00015,19.40598]
[1780458287023,51.18,65690.6,9.0,0.38589,0.00015,19.40598]
[1780458287122,51.18,65690.6,9.0,0.38589,0.00015,19.40598]
[1780458287040,51.18,65683.85,9.0,0.3849,0.00015,19.38939]
[1780458287634,51.18,65683.85,9.0,0.3849,0.00015,19.38939]
[1780458287854,51.18,65683.85,9.0,0.3849,0.00015,19.38939]
[1780458287886,51.18,65683.85,9.0,0.3849,0.00015,19.38939]
[1780458287911,51.18,65683.85,9.0,0.3849,0.00015,19.38939]
[1780458288114,51.18,65683.85,9.0,0.3849,0.00015,19.38939]
[1780458287992,51.19,65675.41,9.0,0.38367,0.00015,19.36856]
[1780458288242,51.19,65675.41,9.0,0.38367,0.00015,19.36856]
[1780458288384,51.19,65675.41,9.0,0.38367,0.00015,19.36856]
[1780458288600,51.19,65675.41,9.0,0.38367,0.00015,19.36856]
[1780458289097,51.2,65664.64,9.0,0.38211,0.00015,19.34178]
[1780458289808,51.2,65664.64,9.0,0.38211,0.00015,19.34178]
[1780458290094,51.2,65664.64,9.0,0.38211,0.00015,19.34178]
[1780458290560,51.21,65669.53,9.0,0.38286,0.00015,19.35458]
[1780458290714,51.21,65669.53,9.0,0.38286,0.00015,19.35458]
[1780458291217,51.21,65666.48,9.0,0.38241,0.00015,19.3469]
[1780458292013,51.23,65660.44,9.0,0.38158,0.00015,19.33244]
[1780458293033,51.23,65660.44,9.0,0.38158,0.00015,19.33244]
[1780458293171,51.26,65656.15,9.0,0.38102,0.00015,19.32261]
[1780458293612,51.26,65656.15,9.0,0.38102,0.00015,19.32261]
[1780458293768,51.26,65656.15,9.0,0.38102,0.00015,19.32261]
[1780458293982,51.26,65656.15,9.0,0.38102,0.00015,19.32261]
[1780458294335,51.28,65652.57,9.0,0.38056,0.00015,19.31443]
[1780458294686,51.28,65652.57,9.0,0.38056,0.00015,19.31443]
[1780458295029,51.28,65652.57,9.0,0.38056,0.00015,19.31443]
[1780458295347,51.3,65649.82,9.0,0.38021,0.00015,19.30825]
[1780458295577,51.3,65649.82,9.0,0.38021,0.00015,19.30825]
[1780458295858,51.3,65649.82,9.0,0.38021,0.00015,19.30825]
[1780458297143,51.32,65653.36,9.0,0.38077,0.00015,19.31804]
[1780458297146,51.32,65653.36,9.0,0.38077,0.00015,19.31804]
[1780458298127,51.34,65655.91,9.0,0.38118,0.00015,19.32507]
[1780458298305,51.34,65657.78,9.0,0.38146,0.00015,19.3299]
[1780458298415,51.34,65657.78,9.0,0.38146,0.00015,19.3299]
[1780458298943,51.34,65657.78,9.0,0.38146,0.00015,19.3299]
[1780458300543,51.34,65662.41,9.0,0.38215,0.00015,19.34174]
[1780458300555,51.34,65662.41,9.0,0.38215,0.00015,19.34174]
[1780458300996,51.34,65662.41,9.0,0.38215,0.00015,19.34174]
[1780458301037,51.34,65662.41,9.0,0.38215,0.00015,19.34174]
[1780458301045,51.34,65662.41,9.0,0.38215,0.00015,19.34174]
[1780458301081,51.34,65675.87,9.0,0.38413,0.00015,19.37549]
[1780458301286,51.34,65675.87,9.0,0.38413,0.00015,19.37549]
[1780458301302,51.34,65675.87,9.0,0.38413,0.00015,19.37549]
[1780458301340,51.34,65675.87,9.0,0.38413,0.00015,19.37549]
[1780458301419,51.34,65675.87,9.0,0.38413,0.00015,19.37549]
[1780458301817,51.34,65675.87,9.0,0.38413,0.00015,19.37549]
[1780458302121,51.34,65675.87,9.0,0.38413,0.00015,19.37549]
[1780458302145,51.34,65698.84,9.0,0.3875,0.00015,19.43196]
[1780458302225,51.34,65698.84,9.0,0.3875,0.00015,19.43196]
[1780458302425,51.34,65698.84,9.0,0.3875,0.00015,19.43196]
[1780458302540,51.34,65698.84,9.0,0.3875,0.00015,19.43196]
[1780458302565,51.34,65698.84,9.0,0.3875,0.00015,19.43196]
[1780458302597,51.34,65698.84,9.0,0.3875,0.00015,19.43196]
[1780458302775,51.34,65698.84,9.0,0.3875,0.00015,19.43196]
[1780458303108,51.34,65698.84,9.0,0.3875,0.00015,19.43196]
[1780458303102,51.34,65686.04,9.0,0.38561,0.00015,19.40054]
[1780458303545,51.34,65686.04,9.0,0.38561,0.00015,19.40054]
[1780458303668,51.34,65686.04,9.0,0.38561,0.00015,19.40054]
[1780458304082,51.34,65686.04,9.0,0.38561,0.00015,19.40054]
[1780458304110,51.34,65679.36,9.0,0.38463,0.00015,19.3841]
[1780458304188,51.34,65679.36,9.0,0.38463,0.00015,19.3841]
[1780458304286,51.34,65679.36,9.0,0.38463,0.00015,19.3841]
[1780458304433,51.34,65679.36,9.0,0.38463,0.00015,19.3841]
[1780458304491,51.34,65679.36,9.0,0.38463,0.00015,19.3841]
[1780458304686,51.34,65679.36,9.0,0.38463,0.00015,19.3841]
[1780458304847,51.34,65679.36,9.0,0.38463,0.00015,19.3841]
[1780458304916,51.34,65679.36,9.0,0.38463,0.00015,19.3841]
[1780458305020,51.34,65679.36,9.0,0.38463,0.00015,19.3841]
[1780458305248,51.34,65687.06,9.0,0.38576,0.00015,19.40312]
[1780458305370,51.34,65687.06,9.0,0.38576,0.00015,19.40312]
[1780458305618,51.34,65687.06,9.0,0.38576,0.00015,19.40312]
[1780458305998,51.34,65687.06,9.0,0.38576,0.00015,19.40312]
[1780458306126,51.34,65687.06,9.0,0.38576,0.00015,19.40312]
[1780458306252,51.34,65683.71,9.0,0.38527,0.00015,19.39488]
[1780458306521,51.34,65683.71,9.0,0.38527,0.00015,19.39488]
[1780458306909,51.34,65683.71,9.0,0.38527,0.00015,19.39488]
[1780458307141,51.34,65683.71,9.0,0.38527,0.00015,19.39488]
[1780458307164,51.34,65683.71,9.0,0.38527,0.00015,19.39488]
[1780458307154,51.34,65690.61,9.0,0.38629,0.00015,19.41185]
[1780458307342,51.34,65690.61,9.0,0.38629,0.00015,19.41185]
[1780458308142,51.34,65698.17,9.0,0.3874,0.00015,19.43031]
[1780458308208,51.34,65698.17,9.0,0.3874,0.00015,19.43031]
[1780458309088,51.34,65698.17,9.0,0.3874,0.00015,19.43031]
[1780458309938,51.34,65696.42,9.0,0.38714,0.00015,19.42607]
[1780458310161,51.34,65702.67,9.0,0.38806,0.00015,19.44125]
[1780458310681,51.34,65702.67,9.0,0.38806,0.00015,19.44125]
[1780458310838,51.34,65702.67,9.0,0.38806,0.00015,19.44125]
[1780458310929,51.34,65702.67,9.0,0.38806,0.00015,19.44125]
[1780458311037,51.34,65702.67,9.0,0.38806,0.00015,19.44125]
[1780458311169,51.34,65720.67,9.0,0.39071,0.00015,19.48436]
[1780458311322,51.34,65720.67,9.0,0.39071,0.00015,19.48436]
[1780458311530,51.34,65720.67,9.0,0.39071,0.00015,19.48436]
[1780458311620,51.34,65720.67,9.0,0.39071,0.00015,19.48436]
[1780458311828,51.34,65720.67,9.0,0.39071,0.00015,19.48436]
[1780458312175,51.35,65724.33,9.0,0.39126,0.00015,19.49309]
[1780458312392,51.35,65724.33,9.0,0.39126,0.00015,19.49309]
[1780458312674,51.35,65724.33,9.0,0.39126,0.00015,19.49309]
[1780458312716,51.35,65724.33,9.0,0.39126,0.00015,19.49309]
[1780458312980,51.35,65724.33,9.0,0.39126,0.00015,19.49309]
[1780458313026,51.35,65724.33,9.0,0.39126,0.00015,19.49309]
[1780458313034,51.35,65724.42,9.0,0.39127,0.00015,19.4933]
[1780458313377,51.35,65724.42,9.0,0.39127,0.00015,19.4933]
[1780458313467,51.35,65724.42,9.0,0.39127,0.00015,19.4933]
[1780458313524,51.35,65724.42,9.0,0.39127,0.00015,19.4933]
[1780458313547,51.35,65724.42,9.0,0.39127,0.00015,19.4933]
[1780458313748,51.35,65724.42,9.0,0.39127,0.00015,19.4933]
[1780458313857,51.35,65724.42,9.0,0.39127,0.00015,19.4933]
[1780458313889,51.35,65724.42,9.0,0.39127,0.00015,19.4933]
[1780458314021,51.35,65724.42,9.0,0.39127,0.00015,19.4933]
[1780458314092,51.35,65701.42,9.0,0.38789,0.00015,19.43839]
[1780458314544,51.35,65701.42,9.0,0.38789,0.00015,19.43839]
[1780458314650,51.35,65701.42,9.0,0.38789,0.00015,19.43839]
[1780458314752,51.35,65701.42,9.0,0.38789,0.00015,19.43839]
[1780458314913,51.35,65701.42,9.0,0.38789,0.00015,19.43839]
[1780458315163,51.35,65701.42,9.0,0.38789,0.00015,19.43839]
[1780458315182,51.35,65705.29,9.0,0.38846,0.00015,19.44778]
[1780458315421,51.35,65705.29,9.0,0.38846,0.00015,19.44778]
[1780458315458,51.35,65705.29,9.0,0.38846,0.00015,19.44778]
[1780458315489,51.35,65705.29,9.0,0.38846,0.00015,19.44778]
[1780458315737,51.35,65705.29,9.0,0.38846,0.00015,19.44778]
[1780458315941,51.35,65705.29,9.0,0.38846,0.00015,19.44778]
[1780458316021,51.35,65705.29,9.0,0.38846,0.00015,19.44778]
[1780458316096,51.35,65709.0,9.0,0.38901,0.00015,19.4568]
[1780458316891,51.35,65709.0,9.0,0.38901,0.00015,19.4568]
[1780458317139,51.35,65709.0,9.0,0.38901,0.00015,19.4568]
[1780458317169,51.35,65709.0,9.0,0.38901,0.00015,19.4568]
[1780458317156,51.35,65700.72,9.0,0.3878,0.00015,19.43689]
[1780458317388,51.35,65700.72,9.0,0.3878,0.00015,19.43689]
[1780458317497,51.35,65700.72,9.0,0.3878,0.00015,19.43689]
[1780458317532,51.35,65700.72,9.0,0.3878,0.00015,19.43689]
[1780458317960,51.35,65700.72,9.0,0.3878,0.00015,19.43689]
[1780458318062,51.35,65690.65,9.0,0.38632,0.00015,19.41235]
[1780458319086,51.35,65690.65,9.0,0.38632,0.00015,19.41235]
[1780458319107,51.35,65690.65,9.0,0.38632,0.00015,19.41235]
[1780458319110,51.35,65690.65,9.0,0.38632,0.00015,19.41235]
[1780458319987,51.35,65686.27,9.0,0.38568,0.00015,19.4016]
[1780458319998,51.35,65686.27,9.0,0.38568,0.00015,19.4016]
[1780458320176,51.35,65686.27,9.0,0.38568,0.00015,19.4016]
[1780458320224,51.35,65686.27,9.0,0.38568,0.00015,19.4016]
[1780458320237,51.35,65686.27,9.0,0.38568,0.00015,19.4016]
[1780458320274,51.35,65686.27,9.0,0.38568,0.00015,19.4016]
[1780458320050,51.35,65685.69,9.0,0.38559,0.00015,19.40018]
[1780458321122,51.35,65691.97,9.0,0.38651,0.00015,19.41558]
[1780458321434,51.35,65691.97,9.0,0.38651,0.00015,19.41558]
[1780458321762,51.36,65701.2,9.0,0.38788,0.00015,19.43812]
[1780458322681,51.36,65701.2,9.0,0.38788,0.00015,19.43812]
[1780458322722,51.36,65701.2,9.0,0.38788,0.00015,19.43812]
[1780458322937,51.36,65701.2,9.0,0.38788,0.00015,19.43812]
[1780458322979,51.36,65701.2,9.0,0.38788,0.00015,19.43812]
[1780458323155,51.36,65701.2,9.0,0.38788,0.00015,19.43812]
[1780458323203,51.36,65701.2,9.0,0.38788,0.00015,19.43812]
[1780458323338,51.36,65701.2,9.0,0.38788,0.00015,19.43812]
[1780458323012,51.36,65706.46,9.0,0.38865,0.00015,19.45082]
[1780458323507,51.36,65706.46,9.0,0.38865,0.00015,19.45082]
[1780458323761,51.36,65715.61,9.0,0.39,0.00015,19.47278]
[1780458324793,51.36,65715.61,9.0,0.39,0.00015,19.47278]
[1780458324871,51.36,65715.61,9.0,0.39,0.00015,19.47278]
[1780458324892,51.36,65715.61,9.0,0.39,0.00015,19.47278]
[1780458324999,51.36,65715.61,9.0,0.39,0.00015,19.47278]
[1780458325003,51.36,65715.61,9.0,0.39,0.00015,19.47278]
[1780458325251,51.36,65715.61,9.0,0.39,0.00015,19.47278]
[1780458325313,51.36,65719.94,9.0,0.39064,0.00015,19.48316]
[1780458325628,51.36,65719.94,9.0,0.39064,0.00015,19.48316]
[1780458325834,51.36,65719.94,9.0,0.39064,0.00015,19.48316]
[1780458325991,51.36,65719.94,9.0,0.39064,0.00015,19.48316]
[1780458326007,51.36,65719.94,9.0,0.39064,0.00015,19.48316]
[1780458326215,51.36,65719.94,9.0,0.39064,0.00015,19.48316]
[1780458326609,51.36,65719.94,9.0,0.39064,0.00015,19.48316]
[1780458326135,51.36,65731.33,9.0,0.39232,0.00015,19.51]
[1780458327170,51.36,65731.33,9.0,0.39232,0.00015,19.51]
[1780458327234,51.36,65731.33,9.0,0.39232,0.00015,19.51]
[1780458327858,51.36,65731.33,9.0,0.39232,0.00015,19.51]
[1780458327074,51.36,65743.45,9.0,0.39411,0.00015,19.53819]
[1780458328165,51.36,65743.45,9.0,0.39411,0.00015,19.53819]
[1780458328907,51.36,65746.03,9.0,0.39449,0.00015,19.54421]
[1780458328999,51.36,65746.03,9.0,0.39449,0.00015,19.54421]
[1780458329083,51.36,65746.03,9.0,0.39449,0.00015,19.54421]
[1780458329342,51.36,65746.03,9.0,0.39449,0.00015,19.54421]
[1780458329493,51.36,65746.03,9.0,0.39449,0.00015,19.54421]
[1780458329733,51.36,65746.03,9.0,0.39449,0.00015,19.54421]
[1780458329775,51.36,65746.03,9.0,0.39449,0.00015,19.54421]
[1780458329819,51.36,65746.03,9.0,0.39449,0.00015,19.54421]
[1780458330365,51.36,65747.6,9.0,0.39473,0.00015,19.54783]
[1780458330127,51.36,65754.1,9.0,0.39569,0.00015,19.56271]
[1780458330534,51.36,65754.1,9.0,0.39569,0.00015,19.56271]
[1780458331297,51.36,65754.1,9.0,0.39569,0.00015,19.56271]
[1780458331276,51.36,65766.58,9.0,0.39751,0.00015,19.58761]
[1780458331558,51.36,65766.58,9.0,0.39751,0.00015,19.58761]
[1780458331607,51.36,65766.58,9.0,0.39751,0.00015,19.58761]
[1780458331701,51.36,65766.58,9.0,0.39751,0.00015,19.58761]
[1780458331758,51.36,65766.58,9.0,0.39751,0.00015,19.58761]
[1780458332215,51.36,65778.02,9.0,0.39921,0.00015,19.6132]
[1780458333397,51.36,65780.93,9.0,0.39964,0.00015,19.61964]
[1780458333734,51.36,65780.93,9.0,0.39964,0.00015,19.61964]
[1780458333907,51.36,65780.93,9.0,0.39964,0.00015,19.61964]
[1780458333976,51.36,65780.93,9.0,0.39964,0.00015,19.61964]
[1780458334101,51.36,65780.93,9.0,0.39964,0.00015,19.61964]
[1780458334132,51.36,65777.05,9.0,0.39906,0.00015,19.61104]
[1780458334435,51.36,65777.05,9.0,0.39906,0.00015,19.61104]
[1780458335314,51.36,65777.05,9.0,0.39906,0.00015,19.61104]
[1780458334450,51.36,65765.44,9.0,0.39735,0.00015,19.58508]
[1780458335335,51.36,65765.44,9.0,0.39735,0.00015,19.58508]
[1780458335460,51.36,65765.44,9.0,0.39735,0.00015,19.58508]
[1780458335663,51.36,65765.44,9.0,0.39735,0.00015,19.58508]
[1780458335925,51.36,65765.44,9.0,0.39735,0.00015,19.58508]
[1780458336187,51.36,65765.44,9.0,0.39735,0.00015,19.58508]
[1780458337142,51.36,65764.18,9.0,0.39716,0.00015,19.58225]
[1780458337221,51.36,65777.0,9.0,0.39906,0.00015,19.61095]
[1780458337597,51.36,65777.0,9.0,0.39906,0.00015,19.61095]
[1780458337955,51.36,65777.0,9.0,0.39906,0.00015,19.61095]
[1780458338089,51.36,65777.0,9.0,0.39906,0.00015,19.61095]
[1780458338927,51.36,65779.94,9.0,0.39949,0.00015,19.61747]
[1780458339004,51.36,65779.94,9.0,0.39949,0.00015,19.61747]
[1780458339025,51.36,65779.94,9.0,0.39949,0.00015,19.61747]
[1780458339278,51.36,65779.94,9.0,0.39949,0.00015,19.61747]
[1780458339363,51.36,65778.58,9.0,0.39929,0.00015,19.61445]
[1780458339511,51.36,65778.58,9.0,0.39929,0.00015,19.61445]
[1780458340222,51.36,65778.58,9.0,0.39929,0.00015,19.61445]
[1780458340260,51.36,65778.58,9.0,0.39929,0.00015,19.61445]
[1780458340282,51.36,65780.21,9.0,0.39953,0.00015,19.61808]
[1780458340577,51.36,65780.21,9.0,0.39953,0.00015,19.61808]
[1780458340690,51.36,65780.21,9.0,0.39953,0.00015,19.61808]
[1780458341026,51.36,65780.21,9.0,0.39953,0.00015,19.61808]
[1780458341070,51.36,65780.21,9.0,0.39953,0.00015,19.61808]
[1780458341126,51.36,65780.21,9.0,0.39953,0.00015,19.61808]
[1780458341128,51.36,65780.21,9.0,0.39953,0.00015,19.61808]
[1780458341228,51.36,65794.76,9.0,0.40169,0.00015,19.64999]
[1780458341699,51.36,65794.76,9.0,0.40169,0.00015,19.64999]
[1780458341767,51.36,65794.76,9.0,0.40169,0.00015,19.64999]
[1780458341971,51.36,65794.76,9.0,0.40169,0.00015,19.64999]
[1780458342285,51.36,65794.76,9.0,0.40169,0.00015,19.64999]
[1780458342282,51.37,65807.61,9.0,0.4036,0.00015,19.67777]
[1780458342636,51.37,65807.61,9.0,0.4036,0.00015,19.67777]
[1780458343239,51.37,65807.61,9.0,0.4036,0.00015,19.67777]
[1780458343256,51.37,65807.61,9.0,0.4036,0.00015,19.67777]
[1780458342731,51.37,65815.32,9.0,0.40474,0.00015,19.69418]
[1780458343421,51.37,65815.32,9.0,0.40474,0.00015,19.69418]
[1780458344298,51.37,65815.32,9.0,0.40474,0.00015,19.69418]
[1780458343994,51.37,65810.22,9.0,0.40399,0.00015,19.68342]
[1780458344497,51.37,65797.27,9.0,0.40207,0.00015,19.65559]
[1780458346260,51.37,65797.27,9.0,0.40207,0.00015,19.65559]
[1780458346176,51.37,65791.23,9.0,0.40118,0.00015,19.64245]
[1780458346853,51.37,65791.23,9.0,0.40118,0.00015,19.64245]
[1780458347280,51.37,65791.23,9.0,0.40118,0.00015,19.64245]
[1780458347316,51.37,65790.3,9.0,0.40104,0.00015,19.64047]
[1780458348182,51.37,65790.3,9.0,0.40104,0.00015,19.64047]
[1780458348195,51.37,65790.3,9.0,0.40104,0.00015,19.64047]
[1780458348200,51.37,65790.3,9.0,0.40104,0.00015,19.64047]
[1780458348278,51.37,65793.53,9.0,0.40153,0.00015,19.64757]
[1780458349808,51.37,65792.92,9.0,0.40144,0.00015,19.64624]
[1780458351031,51.37,65791.97,9.0,0.4013,0.00015,19.64418]
[1780458352497,51.38,65791.75,9.0,0.40127,0.00015,19.64375]
[1780458353020,51.38,65791.75,9.0,0.40127,0.00015,19.64375]
[1780458353163,51.38,65791.75,9.0,0.40127,0.00015,19.64375]
[1780458353181,51.38,65791.75,9.0,0.40127,0.00015,19.64375]
[1780458353772,51.38,65794.21,9.0,0.40164,0.00015,19.64918]
[1780458353853,51.38,65794.21,9.0,0.40164,0.00015,19.64918]
[1780458354249,51.38,65794.21,9.0,0.40164,0.00015,19.64918]
[1780458354291,51.38,65801.46,9.0,0.40272,0.00015,19.66493]
[1780458354916,51.38,65801.46,9.0,0.40272,0.00015,19.66493]
[1780458355244,51.38,65801.46,9.0,0.40272,0.00015,19.66493]
[1780458355451,51.38,65800.7,9.0,0.4026,0.00015,19.66329]
[1780458355589,51.38,65800.7,9.0,0.4026,0.00015,19.66329]
[1780458355597,51.38,65800.7,9.0,0.4026,0.00015,19.66329]
[1780458355895,51.38,65800.7,9.0,0.4026,0.00015,19.66329]
[1780458355907,51.38,65800.7,9.0,0.4026,0.00015,19.66329]
[1780458357698,51.38,65798.56,9.0,0.4023,0.00015,19.65876]
[1780458359511,51.39,65794.4,9.0,0.40168,0.00015,19.64983]
[1780458360066,51.39,65794.4,9.0,0.40168,0.00015,19.64983]
[1780458360109,51.39,65794.4,9.0,0.40168,0.00015,19.64983]
[1780458360307,51.39,65794.4,9.0,0.40168,0.00015,19.64983]
[1780458360170,51.39,65797.01,9.0,0.40208,0.00015,19.65556]
[1780458360477,51.39,65797.01,9.0,0.40208,0.00015,19.65556]
[1780458361284,51.39,65798.12,9.0,0.40224,0.00015,19.658]
[1780458362302,51.39,65798.12,9.0,0.40224,0.00015,19.658]
[1780458363080,51.39,65800.88,9.0,0.40266,0.00015,19.664]
[1780458363126,51.39,65807.13,9.0,0.40359,0.00015,19.67746]
[1780458363661,51.39,65812.88,9.0,0.40444,0.00015,19.68971]
[1780458364989,51.39,65812.88,9.0,0.40444,0.00015,19.68971]
[1780458365286,51.39,65812.88,9.0,0.40444,0.00015,19.68971]
[1780458365974,51.4,65815.22,9.0,0.40479,0.00015,19.69475]
[1780458366304,51.4,65815.22,9.0,0.40479,0.00015,19.69475]
[1780458366349,51.4,65809.98,9.0,0.40402,0.00015,19.68366]
[1780458366464,51.4,65809.98,9.0,0.40402,0.00015,19.68366]
[1780458367233,51.4,65809.98,9.0,0.40402,0.00015,19.68366]
[1780458367876,51.4,65807.34,9.0,0.40363,0.00015,19.67806]
[1780458367996,51.4,65807.34,9.0,0.40363,0.00015,19.67806]
[1780458368356,51.4,65807.34,9.0,0.40363,0.00015,19.67806]
[1780458368736,51.4,65807.98,9.0,0.40373,0.00015,19.67947]
[1780458368877,51.4,65799.22,9.0,0.40243,0.00015,19.66066]
[1780458369519,51.4,65799.22,9.0,0.40243,0.00015,19.66066]
[1780458370220,51.4,65799.22,9.0,0.40243,0.00015,19.66066]
[1780458370277,51.4,65799.22,9.0,0.40243,0.00015,19.66066]
[1780458370309,51.4,65784.33,9.0,0.40023,0.00015,19.62825]
[1780458371164,51.4,65784.33,9.0,0.40023,0.00015,19.62825]
[1780458371570,51.4,65786.13,9.0,0.4005,0.00015,19.63225]
[1780458371999,51.4,65786.13,9.0,0.4005,0.00015,19.63225]
[1780458372186,51.4,65786.13,9.0,0.4005,0.00015,19.63225]
[1780458372261,51.4,65786.13,9.0,0.4005,0.00015,19.63225]
[1780458372360,51.41,65792.41,9.0,0.40143,0.00015,19.64602]
[1780458372526,51.41,65792.41,9.0,0.40143,0.00015,19.64602]
[1780458372538,51.41,65792.41,9.0,0.40143,0.00015,19.64602]
[1780458372672,51.41,65792.41,9.0,0.40143,0.00015,19.64602]
[1780458372678,51.41,65792.41,9.0,0.40143,0.00015,19.64602]
[1780458372750,51.41,65792.41,9.0,0.40143,0.00015,19.64602]
[1780458372805,51.41,65792.41,9.0,0.40143,0.00015,19.64602]
[1780458372874,51.41,65792.41,9.0,0.40143,0.00015,19.64602]
[1780458372962,51.41,65792.41,9.0,0.40143,0.00015,19.64602]
[1780458373003,51.41,65792.41,9.0,0.40143,0.00015,19.64602]
[1780458373129,51.41,65773.25,9.0,0.39859,0.00015,19.6038]
[1780458373578,51.41,65773.25,9.0,0.39859,0.00015,19.6038]
[1780458374157,51.41,65773.25,9.0,0.39859,0.00015,19.6038]
[1780458374191,51.41,65758.7,9.0,0.39644,0.00015,19.57111]
[1780458374986,51.41,65758.7,9.0,0.39644,0.00015,19.57111]
[1780458374995,51.41,65758.7,9.0,0.39644,0.00015,19.57111]
[1780458375145,51.41,65758.7,9.0,0.39644,0.00015,19.57111]
[1780458375380,51.41,65758.7,9.0,0.39644,0.00015,19.57111]
[1780458375262,51.41,65744.91,9.0,0.39441,0.00015,19.53962]
[1780458375463,51.41,65744.91,9.0,0.39441,0.00015,19.53962]
[1780458375481,51.41,65744.91,9.0,0.39441,0.00015,19.53962]
[1780458375937,51.41,65744.91,9.0,0.39441,0.00015,19.53962]
[1780458376271,51.41,65744.91,9.0,0.39441,0.00015,19.53962]
[1780458376294,51.41,65744.91,9.0,0.39441,0.00015,19.53962]
[1780458376347,51.41,65744.91,9.0,0.39441,0.00015,19.53962]
[1780458376342,51.41,65726.54,9.0,0.39171,0.00015,19.49692]
[1780458376427,51.41,65726.54,9.0,0.39171,0.00015,19.49692]
[1780458376969,51.41,65726.54,9.0,0.39171,0.00015,19.49692]
[1780458376978,51.41,65726.54,9.0,0.39171,0.00015,19.49692]
[1780458377158,51.41,65726.54,9.0,0.39171,0.00015,19.49692]
[1780458377174,51.41,65726.54,9.0,0.39171,0.00015,19.49692]
[1780458377251,51.41,65726.54,9.0,0.39171,0.00015,19.49692]
[1780458377263,51.41,65726.54,9.0,0.39171,0.00015,19.49692]
[1780458377300,51.41,65702.0,9.0,0.3881,0.00015,19.43845]
[1780458377618,51.41,65702.0,9.0,0.3881,0.00015,19.43845]
[1780458377700,51.41,65702.0,9.0,0.3881,0.00015,19.43845]
[1780458378068,51.41,65702.0,9.0,0.3881,0.00015,19.43845]
[1780458378162,51.41,65702.0,9.0,0.3881,0.00015,19.43845]
[1780458378302,51.41,65702.0,9.0,0.3881,0.00015,19.43845]
[1780458378337,51.44,65679.53,9.0,0.38489,0.00015,19.3848]
[1780458378401,51.44,65679.53,9.0,0.38489,0.00015,19.3848]
[1780458378797,51.44,65679.53,9.0,0.38489,0.00015,19.3848]
[1780458378918,51.44,65679.53,9.0,0.38489,0.00015,19.3848]
[1780458378939,51.44,65679.53,9.0,0.38489,0.00015,19.3848]
[1780458379069,51.44,65679.53,9.0,0.38489,0.00015,19.3848]
[1780458379306,51.44,65679.53,9.0,0.38489,0.00015,19.3848]
[1780458379335,51.44,65677.25,9.0,0.38455,0.00015,19.37917]
[1780458380260,51.44,65677.25,9.0,0.38455,0.00015,19.37917]
[1780458380373,51.44,65677.25,9.0,0.38455,0.00015,19.37917]
[1780458380302,51.44,65685.3,9.0,0.38573,0.00015,19.39905]
[1780458380394,51.44,65685.3,9.0,0.38573,0.00015,19.39905]
[1780458380552,51.44,65685.3,9.0,0.38573,0.00015,19.39905]
[1780458381040,51.44,65685.3,9.0,0.38573,0.00015,19.39905]
[1780458381124,51.44,65685.3,9.0,0.38573,0.00015,19.39905]
[1780458381239,51.44,65685.3,9.0,0.38573,0.00015,19.39905]
[1780458381293,51.44,65685.3,9.0,0.38573,0.00015,19.39905]
[1780458381306,51.44,65685.3,9.0,0.38573,0.00015,19.39905]
[1780458381285,51.47,65698.42,9.0,0.38772,0.00015,19.43187]
[1780458381783,51.47,65712.84,9.0,0.38983,0.00015,19.46648]
[1780458383158,51.47,65712.84,9.0,0.38983,0.00015,19.46648]
[1780458383365,51.47,65729.41,9.0,0.39228,0.00015,19.50575]
[1780458384054,51.47,65729.41,9.0,0.39228,0.00015,19.50575]
[1780458384467,51.47,65729.57,9.0,0.39231,0.00015,19.50618]
[1780458384529,51.47,65729.57,9.0,0.39231,0.00015,19.50618]
[1780458384585,51.47,65729.57,9.0,0.39231,0.00015,19.50618]
[1780458384639,51.47,65729.57,9.0,0.39231,0.00015,19.50618]
[1780458385024,51.47,65729.57,9.0,0.39231,0.00015,19.50618]
[1780458385304,51.47,65729.57,9.0,0.39231,0.00015,19.50618]
[1780458385039,51.51,65721.38,9.0,0.39118,0.00015,19.48807]
[1780458386296,51.51,65721.38,9.0,0.39118,0.00015,19.48807]
[1780458386316,51.51,65721.38,9.0,0.39118,0.00015,19.48807]
[1780458386350,51.51,65714.4,9.0,0.39016,0.00015,19.47159]
[1780458386731,51.51,65714.4,9.0,0.39016,0.00015,19.47159]
[1780458386924,51.51,65714.4,9.0,0.39016,0.00015,19.47159]
[1780458387266,51.51,65714.4,9.0,0.39016,0.00015,19.47159]
[1780458387690,51.51,65714.53,9.0,0.39018,0.00015,19.47197]
[1780458388218,51.51,65714.53,9.0,0.39018,0.00015,19.47197]
[1780458388347,51.51,65714.53,9.0,0.39018,0.00015,19.47197]
[1780458388226,51.51,65719.65,9.0,0.39094,0.00015,19.48416]
[1780458388922,51.51,65719.65,9.0,0.39094,0.00015,19.48416]
[1780458389833,51.51,65718.75,9.0,0.39081,0.00015,19.48209]
[1780458389884,51.51,65718.75,9.0,0.39081,0.00015,19.48209]
[1780458390432,51.52,65717.05,9.0,0.39057,0.00015,19.47814]
[1780458391312,51.52,65717.05,9.0,0.39057,0.00015,19.47814]
[1780458391176,51.52,65724.39,9.0,0.39163,0.00015,19.49212]
[1780458394404,51.52,65722.23,9.0,0.39132,0.00015,19.48716]
[1780458394928,51.52,65722.23,9.0,0.39132,0.00015,19.48716]
[1780458395032,51.52,65722.23,9.0,0.39132,0.00015,19.48716]
[1780458395276,51.52,65722.23,9.0,0.39132,0.00015,19.48716]
[1780458395592,51.52,65724.89,9.0,0.39172,0.00015,19.49352]
[1780458396052,51.52,65724.89,9.0,0.39172,0.00015,19.49352]
[1780458396113,51.52,65724.89,9.0,0.39172,0.00015,19.49352]
[1780458396115,51.52,65724.89,9.0,0.39172,0.00015,19.49352]
[1780458396180,51.53,65711.36,9.0,0.38974,0.00015,19.4616]
[1780458397432,51.53,65709.92,9.0,0.38953,0.00015,19.45825]
[1780458397595,51.53,65709.92,9.0,0.38953,0.00015,19.45825]
[1780458397622,51.53,65709.92,9.0,0.38953,0.00015,19.45825]
[1780458397696,51.53,65709.92,9.0,0.38953,0.00015,19.45825]
[1780458398245,51.53,65709.92,9.0,0.38953,0.00015,19.45825]
[1780458398293,51.53,65697.4,9.0,0.3877,0.00015,19.42822]
[1780458399224,51.53,65697.4,9.0,0.3877,0.00015,19.42822]
[1780458399562,51.53,65700.97,9.0,0.38823,0.00015,19.43689]
[1780458399979,51.53,65700.97,9.0,0.38823,0.00015,19.43689]
[1780458400076,51.53,65706.3,9.0,0.38901,0.00015,19.44977]
[1780458400574,51.53,65706.3,9.0,0.38901,0.00015,19.44977]
[1780458403385,51.54,65708.34,9.0,0.38932,0.00015,19.45481]
[1780458403748,51.54,65707.05,9.0,0.38914,0.00015,19.4518]
[1780458404825,51.54,65706.92,9.0,0.38913,0.00015,19.45157]
[1780458405260,51.54,65706.92,9.0,0.38913,0.00015,19.45157]
[1780458405412,51.55,65710.1,9.0,0.3896,0.00015,19.45924]
[1780458405541,51.55,65710.1,9.0,0.3896,0.00015,19.45924]
[1780458406258,51.55,65710.1,9.0,0.3896,0.00015,19.45924]
[1780458406355,51.55,65717.5,9.0,0.39069,0.00015,19.47687]
[1780458406664,51.55,65717.5,9.0,0.39069,0.00015,19.47687]
[1780458408706,51.55,65722.96,9.0,0.3915,0.00015,19.48985]
[1780458408720,51.55,65722.96,9.0,0.3915,0.00015,19.48985]
[1780458409008,51.55,65722.96,9.0,0.3915,0.00015,19.48985]
[1780458409579,51.55,65724.5,9.0,0.39173,0.00015,19.49352]
[1780458409951,51.55,65724.5,9.0,0.39173,0.00015,19.49352]
[1780458411073,51.55,65726.22,9.0,0.39199,0.00015,19.4976]
[1780458412315,51.56,65729.73,9.0,0.39251,0.00015,19.50585]
[1780458412342,51.56,65729.73,9.0,0.39251,0.00015,19.50585]
[1780458412366,51.56,65729.48,9.0,0.39247,0.00015,19.50531]
[1780458412499,51.56,65729.48,9.0,0.39247,0.00015,19.50531]
[1780458412614,51.56,65729.48,9.0,0.39247,0.00015,19.50531]
[1780458412662,51.56,65729.48,9.0,0.39247,0.00015,19.50531]
[1780458412711,51.56,65729.48,9.0,0.39247,0.00015,19.50531]
[1780458412901,51.56,65729.48,9.0,0.39247,0.00015,19.50531]
[1780458413283,51.56,65729.48,9.0,0.39247,0.00015,19.50531]
[1780458413329,51.56,65718.58,9.0,0.39087,0.00015,19.47979]
[1780458414049,51.56,65718.58,9.0,0.39087,0.00015,19.47979]
[1780458414337,51.56,65708.64,9.0,0.38942,0.00015,19.45626]
[1780458414586,51.56,65708.64,9.0,0.38942,0.00015,19.45626]
[1780458415741,51.56,65705.68,9.0,0.38899,0.00015,19.44926]
[1780458415829,51.56,65705.68,9.0,0.38899,0.00015,19.44926]
[1780458416051,51.56,65705.68,9.0,0.38899,0.00015,19.44926]
[1780458416905,51.56,65701.29,9.0,0.38835,0.00015,19.4388]
[1780458417242,51.56,65701.29,9.0,0.38835,0.00015,19.4388]
[1780458417335,51.57,65679.88,9.0,0.38522,0.00015,19.38683]
[1780458417876,51.57,65679.88,9.0,0.38522,0.00015,19.38683]
[1780458417971,51.57,65679.88,9.0,0.38522,0.00015,19.38683]
[1780458418222,51.57,65679.88,9.0,0.38522,0.00015,19.38683]
[1780458418274,51.57,65679.88,9.0,0.38522,0.00015,19.38683]
[1780458418338,51.57,65679.88,9.0,0.38522,0.00015,19.38683]
[1780458418326,51.57,65660.82,9.0,0.38244,0.00015,19.33953]
[1780458418443,51.57,65660.82,9.0,0.38244,0.00015,19.33953]
[1780458418740,51.57,65660.82,9.0,0.38244,0.00015,19.33953]
[1780458419176,51.57,65660.82,9.0,0.38244,0.00015,19.33953]
[1780458419220,51.57,65660.82,9.0,0.38244,0.00015,19.33953]
[1780458419329,51.57,65660.82,9.0,0.38244,0.00015,19.33953]
[1780458419377,51.57,65657.43,9.0,0.38195,0.00015,19.33105]
[1780458419494,51.57,65657.43,9.0,0.38195,0.00015,19.33105]
[1780458419669,51.57,65657.43,9.0,0.38195,0.00015,19.33105]
[1780458419725,51.57,65657.43,9.0,0.38195,0.00015,19.33105]
[1780458419753,51.57,65657.43,9.0,0.38195,0.00015,19.33105]
[1780458419934,51.57,65657.43,9.0,0.38195,0.00015,19.33105]
[1780458420406,51.57,65657.43,9.0,0.38195,0.00015,19.33105]
[1780458420432,51.57,65657.43,9.0,0.38195,0.00015,19.33105]
[1780458420582,51.57,65658.54,9.0,0.38211,0.00015,19.33387]
[1780458420613,51.57,65658.54,9.0,0.38211,0.00015,19.33387]
[1780458421136,51.57,65658.54,9.0,0.38211,0.00015,19.33387]
[1780458421137,51.57,65658.54,9.0,0.38211,0.00015,19.33387]
[1780458421176,51.57,65658.54,9.0,0.38211,0.00015,19.33387]
[1780458421260,51.57,65665.18,9.0,0.38308,0.00015,19.35052]
[1780458421572,51.57,65665.18,9.0,0.38308,0.00015,19.35052]
[1780458421647,51.57,65665.18,9.0,0.38308,0.00015,19.35052]
[1780458421950,51.57,65665.18,9.0,0.38308,0.00015,19.35052]
[1780458422146,51.57,65665.18,9.0,0.38308,0.00015,19.35052]
[1780458422383,51.57,65675.83,9.0,0.38464,0.00015,19.37698]
[1780458423041,51.57,65675.83,9.0,0.38464,0.00015,19.37698]
[1780458424795,51.57,65678.45,9.0,0.38503,0.00015,19.38353]
[1780458424876,51.57,65678.45,9.0,0.38503,0.00015,19.38353]
[1780458425125,51.57,65678.45,9.0,0.38503,0.00015,19.38353]
[1780458425308,51.57,65681.09,9.0,0.38542,0.00015,19.39007]
[1780458426670,51.58,65684.37,9.0,0.3859,0.00015,19.3982]
[1780458426898,51.58,65684.37,9.0,0.3859,0.00015,19.3982]
[1780458427104,51.58,65684.37,9.0,0.3859,0.00015,19.3982]
[1780458427276,51.58,65684.37,9.0,0.3859,0.00015,19.3982]
[1780458427366,51.58,65684.37,9.0,0.3859,0.00015,19.3982]
[1780458427390,51.58,65672.33,9.0,0.38415,0.00015,19.36866]
[1780458427445,51.58,65672.33,9.0,0.38415,0.00015,19.36866]
[1780458427622,51.58,65672.33,9.0,0.38415,0.00015,19.36866]
[1780458427770,51.58,65672.33,9.0,0.38415,0.00015,19.36866]
[1780458427834,51.58,65672.33,9.0,0.38415,0.00015,19.36866]
[1780458427940,51.58,65672.33,9.0,0.38415,0.00015,19.36866]
[1780458428092,51.58,65672.33,9.0,0.38415,0.00015,19.36866]
[1780458428127,51.58,65672.33,9.0,0.38415,0.00015,19.36866]
[1780458428395,51.58,65672.33,9.0,0.38415,0.00015,19.36866]
[1780458428251,51.58,65660.3,9.0,0.3824,0.00015,19.33869]
[1780458428889,51.58,65660.3,9.0,0.3824,0.00015,19.33869]
[1780458428945,51.58,65660.3,9.0,0.3824,0.00015,19.33869]
[1780458430627,51.58,65664.11,9.0,0.38296,0.00015,19.34827]
[1780458430630,51.58,65664.11,9.0,0.38296,0.00015,19.34827]
[1780458430712,51.58,65664.11,9.0,0.38296,0.00015,19.34827]
[1780458430723,51.58,65664.11,9.0,0.38296,0.00015,19.34827]
[1780458430926,51.58,65664.11,9.0,0.38296,0.00015,19.34827]
[1780458431126,51.58,65664.11,9.0,0.38296,0.00015,19.34827]
[1780458431908,51.58,65667.97,9.0,0.38352,0.00015,19.35791]
[1780458431916,51.58,65667.97,9.0,0.38352,0.00015,19.35791]
[1780458431938,51.58,65667.97,9.0,0.38352,0.00015,19.35791]
[1780458432020,51.58,65667.97,9.0,0.38352,0.00015,19.35791]
[1780458432136,51.58,65667.97,9.0,0.38352,0.00015,19.35791]
[1780458432909,51.58,65672.64,9.0,0.3842,0.00015,19.36952]
[1780458433134,51.58,65672.64,9.0,0.3842,0.00015,19.36952]
[1780458433163,51.58,65678.35,9.0,0.38504,0.00015,19.38362]
[1780458436594,51.59,65680.69,9.0,0.38539,0.00015,19.38955]
[1780458437191,51.59,65680.83,9.0,0.38542,0.00015,19.39001]
[1780458437791,51.59,65680.83,9.0,0.38542,0.00015,19.39001]
[1780458438022,51.59,65680.83,9.0,0.38542,0.00015,19.39001]
[1780458438314,51.59,65683.36,9.0,0.3858,0.00015,19.39633]
[1780458440262,51.6,65687.18,9.0,0.38636,0.00015,19.40575]
[1780458441226,51.6,65697.37,9.0,0.38787,0.00015,19.43063]
[1780458441893,51.6,65697.37,9.0,0.38787,0.00015,19.43063]
[1780458442050,51.6,65697.37,9.0,0.38787,0.00015,19.43063]
[1780458442776,51.6,65702.24,9.0,0.38858,0.00015,19.44242]
[1780458443654,51.6,65705.41,9.0,0.38905,0.00015,19.45008]
[1780458444113,51.6,65705.41,9.0,0.38905,0.00015,19.45008]
[1780458445159,51.61,65707.97,9.0,0.38943,0.00015,19.45626]
[1780458446107,51.61,65704.12,9.0,0.38887,0.00015,19.44713]
[1780458446136,51.61,65704.12,9.0,0.38887,0.00015,19.44713]
[1780458446549,51.61,65699.74,9.0,0.38824,0.00015,19.4367]
[1780458447269,51.61,65689.76,9.0,0.38678,0.00015,19.41266]
[1780458448276,51.62,65680.2,9.0,0.38539,0.00015,19.38941]
[1780458453318,51.63,65682.8,9.0,0.38578,0.00015,19.3928]
[1780458459459,51.64,65686.19,9.0,0.38632,0.00015,19.40168]
[1780458466737,51.67,65684.53,9.0,0.38613,0.00015,19.3984]
[1780458467478,51.67,65691.18,9.0,0.3871,0.00015,19.41465]
[1780458468420,51.67,65691.18,9.0,0.3871,0.00015,19.41465]
[1780458468474,51.67,65698.07,9.0,0.38812,0.00015,19.43136]
[1780458468800,51.67,65698.07,9.0,0.38812,0.00015,19.43136]
[1780458468861,51.67,65698.07,9.0,0.38812,0.00015,19.43136]
[1780458469105,51.67,65698.07,9.0,0.38812,0.00015,19.43136]
[1780458469195,51.67,65698.07,9.0,0.38812,0.00015,19.43136]
[1780458469373,51.67,65698.07,9.0,0.38812,0.00015,19.43136]
[1780458469425,51.67,65704.76,9.0,0.3891,0.00015,19.44745]
[1780458469946,51.67,65704.76,9.0,0.3891,0.00015,19.44745]
[1780458470463,51.67,65704.76,9.0,0.3891,0.00015,19.44745]
[1780458470473,51.67,65704.76,9.0,0.3891,0.00015,19.44745]
[1780458470433,51.67,65711.64,9.0,0.39011,0.00015,19.46388]
[1780458470580,51.67,65711.64,9.0,0.39011,0.00015,19.46388]
[1780458470605,51.67,65711.64,9.0,0.39011,0.00015,19.46388]
[1780458470813,51.67,65711.64,9.0,0.39011,0.00015,19.46388]
[1780458470866,51.67,65711.64,9.0,0.39011,0.00015,19.46388]
[1780458471446,51.68,65738.68,9.0,0.39408,0.00015,19.52703]
[1780458471599,51.68,65738.68,9.0,0.39408,0.00015,19.52703]
[1780458471674,51.68,65738.68,9.0,0.39408,0.00015,19.52703]
[1780458471827,51.68,65738.68,9.0,0.39408,0.00015,19.52703]
[1780458471921,51.68,65738.68,9.0,0.39408,0.00015,19.52703]
[1780458471988,51.68,65738.68,9.0,0.39408,0.00015,19.52703]
[1780458472453,51.68,65746.78,9.0,0.39527,0.00015,19.54558]
[1780458472498,51.68,65746.78,9.0,0.39527,0.00015,19.54558]
[1780458472547,51.68,65746.78,9.0,0.39527,0.00015,19.54558]
[1780458472615,51.68,65746.78,9.0,0.39527,0.00015,19.54558]
[1780458473231,51.68,65746.78,9.0,0.39527,0.00015,19.54558]
[1780458473409,51.68,65746.78,9.0,0.39527,0.00015,19.54558]
[1780458473668,51.68,65747.64,9.0,0.3954,0.00015,19.54755]
[1780458473773,51.68,65747.64,9.0,0.3954,0.00015,19.54755]
[1780458474200,51.68,65747.64,9.0,0.3954,0.00015,19.54755]
[1780458474534,51.68,65734.94,9.0,0.39354,0.00015,19.51847]
[1780458474581,51.68,65734.94,9.0,0.39354,0.00015,19.51847]
[1780458474734,51.68,65734.94,9.0,0.39354,0.00015,19.51847]
[1780458475077,51.68,65734.94,9.0,0.39354,0.00015,19.51847]
[1780458475279,51.68,65734.94,9.0,0.39354,0.00015,19.51847]
[1780458475435,51.68,65734.94,9.0,0.39354,0.00015,19.51847]
[1780458476064,51.68,65733.14,9.0,0.39327,0.00015,19.51434]
[1780458476128,51.68,65733.14,9.0,0.39327,0.00015,19.51434]
[1780458476482,51.68,65743.09,9.0,0.39474,0.00015,19.53725]
[1780458476833,51.68,65743.09,9.0,0.39474,0.00015,19.53725]
[1780458476938,51.68,65743.09,9.0,0.39474,0.00015,19.53725]
[1780458477450,51.68,65743.09,9.0,0.39474,0.00015,19.53725]
[1780458477455,51.68,65743.09,9.0,0.39474,0.00015,19.53725]
[1780458477549,51.68,65742.47,9.0,0.39465,0.00015,19.53585]
[1780458478448,51.68,65742.47,9.0,0.39465,0.00015,19.53585]
[1780458478925,51.68,65741.73,9.0,0.39454,0.00015,19.53418]
[1780458479932,51.68,65744.15,9.0,0.3949,0.00015,19.53974]
[1780458480977,51.68,65746.41,9.0,0.39523,0.00015,19.54491]
[1780458482867,51.68,65748.29,9.0,0.39551,0.00015,19.5492]
[1780458482895,51.68,65748.29,9.0,0.39551,0.00015,19.5492]
[1780458483251,51.68,65748.29,9.0,0.39551,0.00015,19.5492]
[1780458483531,51.68,65740.13,9.0,0.39431,0.00015,19.5306]
[1780458484718,51.68,65740.13,9.0,0.39431,0.00015,19.5306]
[1780458485260,51.69,65734.79,9.0,0.39353,0.00015,19.51835]
[1780458486277,51.69,65734.79,9.0,0.39353,0.00015,19.51835]
[1780458486656,51.69,65735.27,9.0,0.3936,0.00015,19.51949]
[1780458486942,51.69,65735.27,9.0,0.3936,0.00015,19.51949]
[1780458486970,51.69,65735.27,9.0,0.3936,0.00015,19.51949]
[1780458487359,51.69,65735.27,9.0,0.3936,0.00015,19.51949]
[1780458487692,51.69,65734.75,9.0,0.39353,0.00015,19.51832]
[1780458487770,51.69,65720.35,9.0,0.39142,0.00015,19.48483]
[1780458488763,51.69,65720.35,9.0,0.39142,0.00015,19.48483]
[1780458489280,51.69,65711.05,9.0,0.39006,0.00015,19.46299]
[1780458489947,51.69,65711.05,9.0,0.39006,0.00015,19.46299]
[1780458492531,51.7,65708.11,9.0,0.38965,0.00015,19.45621]
[1780458492689,51.7,65708.11,9.0,0.38965,0.00015,19.45621]
[1780458492855,51.7,65708.11,9.0,0.38965,0.00015,19.45621]
[1780458493141,51.7,65708.11,9.0,0.38965,0.00015,19.45621]
[1780458493360,51.7,65708.11,9.0,0.38965,0.00015,19.45621]
[1780458493485,51.7,65708.11,9.0,0.38965,0.00015,19.45621]
[1780458493368,51.7,65707.36,9.0,0.38954,0.00015,19.4545]
[1780458493647,51.7,65707.36,9.0,0.38954,0.00015,19.4545]
[1780458493718,51.7,65707.36,9.0,0.38954,0.00015,19.4545]
[1780458493727,51.7,65707.36,9.0,0.38954,0.00015,19.4545]
[1780458494466,51.7,65707.36,9.0,0.38954,0.00015,19.4545]
[1780458494021,51.7,65695.4,9.0,0.38779,0.00015,19.42588]
[1780458495251,51.7,65695.4,9.0,0.38779,0.00015,19.42588]
[1780458495743,51.7,65697.79,9.0,0.38815,0.00015,19.43171]
[1780458496124,51.7,65697.79,9.0,0.38815,0.00015,19.43171]
[1780458496810,51.7,65699.11,9.0,0.38834,0.00015,19.43492]
[1780458497902,51.7,65699.7,9.0,0.38843,0.00015,19.43638]
[1780458499595,51.7,65701.41,9.0,0.38868,0.00015,19.44051]
[1780458499668,51.7,65701.41,9.0,0.38868,0.00015,19.44051]
[1780458499728,51.7,65701.41,9.0,0.38868,0.00015,19.44051]
[1780458499765,51.71,65700.57,9.0,0.38857,0.00015,19.43858]
[1780458501946,51.71,65687.79,9.0,0.3867,0.00015,19.40783]
[1780458502992,51.71,65687.79,9.0,0.3867,0.00015,19.40783]
[1780458503129,51.71,65687.79,9.0,0.3867,0.00015,19.40783]
[1780458503323,51.71,65687.79,9.0,0.3867,0.00015,19.40783]
[1780458503528,51.71,65687.79,9.0,0.3867,0.00015,19.40783]
[1780458503495,51.71,65681.5,9.0,0.38579,0.00015,19.39261]
[1780458503860,51.71,65681.5,9.0,0.38579,0.00015,19.39261]
[1780458504126,51.71,65681.5,9.0,0.38579,0.00015,19.39261]
[1780458504175,51.71,65681.5,9.0,0.38579,0.00015,19.39261]
[1780458504341,51.71,65681.5,9.0,0.38579,0.00015,19.39261]
[1780458504358,51.71,65668.58,9.0,0.38391,0.00015,19.36082]
[1780458504781,51.71,65668.58,9.0,0.38391,0.00015,19.36082]
[1780458504793,51.71,65668.58,9.0,0.38391,0.00015,19.36082]
[1780458505088,51.71,65668.58,9.0,0.38391,0.00015,19.36082]
[1780458505481,51.71,65659.01,9.0,0.38251,0.00015,19.33702]
[1780458505877,51.71,65659.01,9.0,0.38251,0.00015,19.33702]
[1780458505946,51.71,65653.0,9.0,0.38164,0.00015,19.32195]
[1780458507201,51.71,65653.0,9.0,0.38164,0.00015,19.32195]
[1780458507603,51.72,65653.03,9.0,0.38167,0.00015,19.32247]
[1780458508664,51.72,65654.35,9.0,0.38187,0.00015,19.32579]
[1780458509074,51.72,65654.35,9.0,0.38187,0.00015,19.32579]
[1780458509858,51.73,65654.28,9.0,0.38187,0.00015,19.32587]
[1780458509898,51.73,65659.95,9.0,0.38271,0.00015,19.3403]
[1780458511541,51.73,65659.95,9.0,0.38271,0.00015,19.3403]
[1780458511964,51.74,65662.28,9.0,0.38305,0.00015,19.34295]
[1780458512877,51.74,65662.63,9.0,0.3831,0.00015,19.34382]
[1780458513120,51.74,65662.63,9.0,0.3831,0.00015,19.34382]
[1780458513125,51.74,65656.94,9.0,0.38227,0.00015,19.32963]
[1780458513893,51.74,65656.94,9.0,0.38227,0.00015,19.32963]
[1780458514138,51.74,65656.94,9.0,0.38227,0.00015,19.32963]
[1780458514191,51.74,65662.16,9.0,0.38303,0.00015,19.34267]
[1780458514606,51.74,65662.16,9.0,0.38303,0.00015,19.34267]
[1780458514752,51.74,65662.16,9.0,0.38303,0.00015,19.34267]
[1780458514851,51.74,65662.16,9.0,0.38303,0.00015,19.34267]
[1780458515097,51.74,65662.16,9.0,0.38303,0.00015,19.34267]
[1780458515116,51.74,65662.16,9.0,0.38303,0.00015,19.34267]
[1780458515356,51.74,65662.16,9.0,0.38303,0.00015,19.34267]
[1780458515968,51.74,65662.16,9.0,0.38303,0.00015,19.34267]
[1780458515473,51.74,65669.61,9.0,0.38412,0.00015,19.36116]
[1780458516315,51.74,65678.38,9.0,0.3854,0.00015,19.38273]
[1780458516963,51.74,65678.38,9.0,0.3854,0.00015,19.38273]
[1780458517529,51.74,65689.65,9.0,0.38704,0.00015,19.41017]
[1780458517604,51.74,65689.65,9.0,0.38704,0.00015,19.41017]
[1780458517830,51.74,65689.65,9.0,0.38704,0.00015,19.41017]
[1780458518458,51.75,65703.84,9.0,0.38912,0.00015,19.44441]
[1780458519829,51.75,65705.49,9.0,0.38936,0.00015,19.44834]
[1780458520428,51.75,65705.49,9.0,0.38936,0.00015,19.44834]
[1780458520552,51.75,65705.49,9.0,0.38936,0.00015,19.44834]
[1780458521835,51.75,65700.23,9.0,0.38861,0.00015,19.43596]
[1780458525321,51.76,65700.31,9.0,0.38863,0.00015,19.43627]
[1780458526453,51.76,65693.57,9.0,0.38765,0.00015,19.42024]
[1780458527467,51.76,65688.11,9.0,0.38686,0.00015,19.4071]
[1780458529891,51.76,65693.24,9.0,0.38762,0.00015,19.41958]
[1780458534926,51.77,65696.72,9.0,0.38814,0.00015,19.42814]
[1780458539961,51.77,65698.39,9.0,0.38839,0.00015,19.43232]
[1780458540968,51.78,65690.76,9.0,0.38728,0.00015,19.41401]
[1780458546024,51.78,65693.82,9.0,0.38774,0.00015,19.4216]
[1780458547150,51.78,65693.82,9.0,0.38774,0.00015,19.4216]
[1780458547385,51.78,65693.82,9.0,0.38774,0.00015,19.4216]
[1780458547490,51.78,65703.86,9.0,0.38921,0.00015,19.44567]
[1780458547822,51.78,65703.86,9.0,0.38921,0.00015,19.44567]
[1780458548041,51.78,65703.86,9.0,0.38921,0.00015,19.44567]
[1780458548177,51.78,65703.86,9.0,0.38921,0.00015,19.44567]
[1780458548230,51.78,65714.62,9.0,0.39079,0.00015,19.47119]
[1780458549029,51.78,65714.62,9.0,0.39079,0.00015,19.47119]
[1780458550259,51.79,65715.02,9.0,0.39085,0.00015,19.47218]
[1780458550973,51.79,65714.11,9.0,0.39072,0.00015,19.47009]
[1780458550997,51.79,65714.11,9.0,0.39072,0.00015,19.47009]
[1780458553367,51.79,65716.99,9.0,0.39115,0.00015,19.47694]
[1780458553377,51.79,65716.99,9.0,0.39115,0.00015,19.47694]
[1780458554588,51.79,65717.39,9.0,0.39121,0.00015,19.47792]
[1780458555197,51.79,65718.91,9.0,0.39143,0.00015,19.48152]
[1780458555213,51.79,65718.91,9.0,0.39143,0.00015,19.48152]
[1780458555794,51.79,65717.11,9.0,0.39117,0.00015,19.47734]
[1780458556092,51.79,65708.95,9.0,0.38998,0.00015,19.45816]
[1780458557252,51.79,65708.95,9.0,0.38998,0.00015,19.45816]
[1780458559729,51.8,65707.05,9.0,0.38972,0.00015,19.45381]
[1780458561535,51.8,65707.21,9.0,0.38975,0.00015,19.45429]
[1780458561540,51.8,65707.21,9.0,0.38975,0.00015,19.45429]
[1780458561584,51.8,65707.21,9.0,0.38975,0.00015,19.45429]
[1780458561785,51.8,65706.89,9.0,0.3897,0.00015,19.45354]
[1780458562135,51.8,65698.15,9.0,0.38843,0.00015,19.43278]
[1780458563462,51.81,65687.37,9.0,0.38686,0.00015,19.40689]
[1780458564777,51.81,65687.01,9.0,0.38681,0.00015,19.40609]
[1780458564857,51.81,65687.01,9.0,0.38681,0.00015,19.40609]
[1780458565305,51.81,65687.01,9.0,0.38681,0.00015,19.40609]
[1780458565587,51.81,65677.67,9.0,0.38546,0.00015,19.38345]
[1780458565770,51.81,65677.67,9.0,0.38546,0.00015,19.38345]
[1780458565943,51.81,65677.67,9.0,0.38546,0.00015,19.38345]
[1780458566468,51.81,65677.67,9.0,0.38546,0.00015,19.38345]
[1780458566554,51.81,65677.67,9.0,0.38546,0.00015,19.38345]
[1780458566563,51.81,65663.29,9.0,0.38337,0.00015,19.34804]
[1780458566910,51.81,65663.29,9.0,0.38337,0.00015,19.34804]
[1780458567027,51.81,65663.29,9.0,0.38337,0.00015,19.34804]
[1780458567173,51.81,65663.29,9.0,0.38337,0.00015,19.34804]
[1780458567208,51.81,65663.29,9.0,0.38337,0.00015,19.34804]
[1780458567318,51.81,65663.29,9.0,0.38337,0.00015,19.34804]
[1780458567413,51.81,65663.29,9.0,0.38337,0.00015,19.34804]
[1780458567516,51.81,65658.11,9.0,0.38261,0.00015,19.33517]
[1780458567795,51.81,65658.11,9.0,0.38261,0.00015,19.33517]
[1780458567799,51.81,65658.11,9.0,0.38261,0.00015,19.33517]
[1780458568320,51.81,65658.11,9.0,0.38261,0.00015,19.33517]
[1780458568404,51.81,65658.11,9.0,0.38261,0.00015,19.33517]
[1780458568419,51.81,65658.11,9.0,0.38261,0.00015,19.33517]
[1780458568474,51.81,65668.61,9.0,0.38414,0.00015,19.36122]
[1780458568800,51.81,65668.61,9.0,0.38414,0.00015,19.36122]
[1780458569274,51.81,65668.61,9.0,0.38414,0.00015,19.36122]
[1780458569362,51.81,65668.61,9.0,0.38414,0.00015,19.36122]
[1780458569370,51.81,65657.89,9.0,0.38258,0.00015,19.33464]
[1780458569871,51.81,65657.89,9.0,0.38258,0.00015,19.33464]
[1780458570329,51.81,65657.89,9.0,0.38258,0.00015,19.33464]
[1780458570808,51.81,65653.04,9.0,0.38188,0.00015,19.32251]
[1780458570817,51.81,65653.04,9.0,0.38188,0.00015,19.32251]
[1780458571476,51.81,65653.04,9.0,0.38188,0.00015,19.32251]
[1780458571621,51.81,65653.77,9.0,0.38196,0.00015,19.32095]
[1780458573175,51.81,65654.39,9.0,0.38206,0.00015,19.32252]
[1780458573726,51.81,65653.39,9.0,0.38191,0.00015,19.32003]
[1780458573899,51.81,65653.39,9.0,0.38191,0.00015,19.32003]
[1780458573929,51.81,65653.39,9.0,0.38191,0.00015,19.32003]
[1780458574010,51.81,65653.39,9.0,0.38191,0.00015,19.32003]
[1780458575347,51.81,65651.07,9.0,0.38158,0.00015,19.31423]
[1780458575364,51.81,65651.07,9.0,0.38158,0.00015,19.31423]
[1780458575699,51.81,65646.36,9.0,0.38089,0.00015,19.3024]
[1780458576234,51.81,65646.36,9.0,0.38089,0.00015,19.3024]
[1780458576262,51.81,65646.36,9.0,0.38089,0.00015,19.3024]
[1780458576304,51.81,65646.36,9.0,0.38089,0.00015,19.3024]
[1780458576727,51.81,65648.7,9.0,0.38123,0.00015,19.30832]
[1780458579061,51.81,65643.8,9.0,0.38053,0.00015,19.29601]
[1780458579678,51.82,65643.68,9.0,0.38051,0.00015,19.29573]
[1780458580150,51.82,65643.68,9.0,0.38051,0.00015,19.29573]
[1780458580183,51.82,65643.68,9.0,0.38051,0.00015,19.29573]
[1780458580195,51.82,65643.68,9.0,0.38051,0.00015,19.29573]
[1780458580282,51.82,65643.68,9.0,0.38051,0.00015,19.29573]
[1780458580285,51.82,65643.68,9.0,0.38051,0.00015,19.29573]
[1780458580407,51.82,65643.68,9.0,0.38051,0.00015,19.29573]
[1780458580864,51.82,65642.13,9.0,0.38029,0.00015,19.29184]
[1780458580973,51.82,65642.13,9.0,0.38029,0.00015,19.29184]
[1780458581016,51.82,65642.13,9.0,0.38029,0.00015,19.29184]
[1780458581154,51.82,65642.13,9.0,0.38029,0.00015,19.29184]
[1780458581158,51.82,65642.13,9.0,0.38029,0.00015,19.29184]
[1780458581339,51.82,65642.13,9.0,0.38029,0.00015,19.29184]
[1780458581430,51.82,65642.13,9.0,0.38029,0.00015,19.29184]
[1780458581474,51.82,65633.7,9.0,0.37907,0.00014,19.27043]
[1780458581945,51.82,65633.7,9.0,0.37907,0.00014,19.27043]
[1780458582084,51.82,65633.7,9.0,0.37907,0.00014,19.27043]
[1780458582251,51.82,65633.7,9.0,0.37907,0.00014,19.27043]
[1780458582376,51.82,65633.7,9.0,0.37907,0.00014,19.27043]
[1780458582435,51.82,65633.7,9.0,0.37907,0.00014,19.27043]
[1780458582491,51.82,65633.7,9.0,0.37907,0.00014,19.27043]
[1780458582982,51.82,65632.51,9.0,0.3789,0.00014,19.26743]
[1780458583059,51.82,65632.51,9.0,0.3789,0.00014,19.26743]
[1780458583272,51.82,65632.51,9.0,0.3789,0.00014,19.26743]
[1780458583336,51.82,65632.51,9.0,0.3789,0.00014,19.26743]
[1780458583448,51.82,65632.51,9.0,0.3789,0.00014,19.26743]
[1780458584013,51.82,65629.11,9.0,0.37841,0.00014,19.25877]
[1780458585430,51.82,65627.66,9.0,0.37821,0.00014,19.25516]
[1780458585678,51.82,65627.66,9.0,0.37821,0.00014,19.25516]
[1780458585710,51.82,65627.16,9.0,0.37813,0.00014,19.25387]
[1780458586101,51.82,65627.16,9.0,0.37813,0.00014,19.25387]
[1780458586204,51.82,65627.16,9.0,0.37813,0.00014,19.25387]
[1780458586288,51.82,65627.16,9.0,0.37813,0.00014,19.25387]
[1780458586344,51.82,65611.67,9.0,0.37589,0.00014,19.21382]
[1780458586707,51.82,65611.67,9.0,0.37589,0.00014,19.21382]
[1780458586821,51.82,65611.67,9.0,0.37589,0.00014,19.21382]
[1780458587231,51.82,65611.67,9.0,0.37589,0.00014,19.21382]
[1780458587393,51.82,65611.67,9.0,0.37589,0.00014,19.21382]
[1780458587507,51.82,65611.67,9.0,0.37589,0.00014,19.21382]
[1780458587621,51.83,65600.8,9.0,0.37433,0.00014,19.18538]
[1780458587886,51.83,65600.8,9.0,0.37433,0.00014,19.18538]
[1780458588033,51.83,65600.8,9.0,0.37433,0.00014,19.18538]
[1780458588608,51.85,65593.21,9.0,0.37329,0.00014,19.16621]
[1780458588775,51.85,65593.21,9.0,0.37329,0.00014,19.16621]
[1780458588953,51.85,65593.21,9.0,0.37329,0.00014,19.16621]
[1780458589323,51.85,65593.21,9.0,0.37329,0.00014,19.16621]
[1780458589575,51.85,65593.37,9.0,0.37331,0.00014,19.16666]
[1780458589816,51.85,65593.37,9.0,0.37331,0.00014,19.16666]
[1780458589927,51.85,65593.37,9.0,0.37331,0.00014,19.16666]
[1780458590151,51.85,65593.37,9.0,0.37331,0.00014,19.16666]
[1780458590180,51.85,65593.37,9.0,0.37331,0.00014,19.16666]
[1780458590215,51.85,65593.37,9.0,0.37331,0.00014,19.16666]
[1780458590282,51.85,65593.37,9.0,0.37331,0.00014,19.16666]
[1780458590352,51.85,65593.37,9.0,0.37331,0.00014,19.16666]
[1780458590588,51.85,65593.37,9.0,0.37331,0.00014,19.16666]
[1780458590624,51.85,65593.37,9.0,0.37331,0.00014,19.16666]
[1780458590646,51.85,65593.45,9.0,0.37333,0.00014,19.16696]
[1780458590802,51.85,65593.45,9.0,0.37333,0.00014,19.16696]
[1780458590846,51.85,65593.45,9.0,0.37333,0.00014,19.16696]
[1780458591170,51.85,65593.45,9.0,0.37333,0.00014,19.16696]
[1780458591644,51.85,65583.2,9.0,0.37185,0.00014,19.13972]
[1780458592024,51.85,65583.2,9.0,0.37185,0.00014,19.13972]
[1780458592031,51.85,65583.2,9.0,0.37185,0.00014,19.13972]
[1780458592040,51.85,65583.2,9.0,0.37185,0.00014,19.13972]
[1780458592507,51.85,65577.51,9.0,0.37103,0.00014,19.12445]
[1780458592740,51.85,65577.51,9.0,0.37103,0.00014,19.12445]
[1780458593201,51.85,65577.51,9.0,0.37103,0.00014,19.12445]
[1780458594214,51.86,65578.23,9.0,0.37117,0.00014,19.12698]
[1780458594340,51.86,65578.23,9.0,0.37117,0.00014,19.12698]
[1780458594506,51.86,65578.23,9.0,0.37117,0.00014,19.12698]
[1780458594724,51.88,65577.61,9.0,0.37112,0.00014,19.12598]
[1780458594874,51.88,65577.61,9.0,0.37112,0.00014,19.12598]
[1780458594903,51.88,65577.61,9.0,0.37112,0.00014,19.12598]
[1780458595505,51.88,65577.61,9.0,0.37112,0.00014,19.12598]
[1780458595538,51.88,65577.61,9.0,0.37112,0.00014,19.12598]
[1780458595552,51.88,65577.61,9.0,0.37112,0.00014,19.12598]
[1780458595890,51.88,65578.01,9.0,0.37119,0.00014,19.12712]
[1780458596492,51.88,65578.01,9.0,0.37119,0.00014,19.12712]
[1780458596563,51.88,65578.01,9.0,0.37119,0.00014,19.12712]
[1780458596661,51.89,65572.97,9.0,0.37048,0.00014,19.1138]
[1780458596786,51.89,65572.97,9.0,0.37048,0.00014,19.1138]
[1780458596806,51.89,65572.97,9.0,0.37048,0.00014,19.1138]
[1780458597069,51.89,65572.97,9.0,0.37048,0.00014,19.1138]
[1780458597327,51.89,65572.97,9.0,0.37048,0.00014,19.1138]
[1780458597351,51.89,65572.97,9.0,0.37048,0.00014,19.1138]
[1780458597408,51.89,65572.97,9.0,0.37048,0.00014,19.1138]
[1780458597631,51.89,65572.97,9.0,0.37048,0.00014,19.1138]
[1780458597673,51.89,65572.71,9.0,0.37044,0.00014,19.1131]
[1780458597739,51.89,65572.71,9.0,0.37044,0.00014,19.1131]
[1780458598342,51.89,65572.71,9.0,0.37044,0.00014,19.1131]
[1780458598370,51.89,65572.71,9.0,0.37044,0.00014,19.1131]
[1780458598576,51.89,65572.71,9.0,0.37044,0.00014,19.1131]
[1780458598656,51.89,65572.71,9.0,0.37044,0.00014,19.1131]
[1780458598576,51.89,65583.93,9.0,0.37205,0.00014,19.14324]
[1780458598783,51.89,65583.93,9.0,0.37205,0.00014,19.14324]
[1780458599113,51.89,65583.93,9.0,0.37205,0.00014,19.14324]
[1780458599122,51.89,65583.93,9.0,0.37205,0.00014,19.14324]
[1780458599200,51.89,65583.93,9.0,0.37205,0.00014,19.14324]
[1780458599239,51.89,65583.93,9.0,0.37205,0.00014,19.14324]
[1780458599492,51.89,65583.93,9.0,0.37205,0.00014,19.14324]
[1780458599528,51.92,65601.47,9.0,0.37466,0.00014,19.191]
[1780458599780,51.92,65601.47,9.0,0.37466,0.00014,19.191]
[1780458600243,51.92,65601.47,9.0,0.37466,0.00014,19.191]
[1780458600346,51.92,65601.47,9.0,0.37466,0.00014,19.191]
[1780458600868,51.92,65601.47,9.0,0.37466,0.00014,19.191]
[1780458600912,51.92,65601.47,9.0,0.37466,0.00014,19.191]
[1780458601038,51.92,65601.47,9.0,0.37466,0.00014,19.191]
[1780458600614,51.92,65607.22,9.0,0.3755,0.00014,19.20618]
[1780458601470,51.92,65607.22,9.0,0.3755,0.00014,19.20618]
[1780458601801,51.92,65607.22,9.0,0.3755,0.00014,19.20618]
[1780458601638,51.92,65582.09,9.0,0.37188,0.00014,19.13978]
[1780458602653,51.92,65582.09,9.0,0.37188,0.00014,19.13978]
[1780458602718,51.92,65582.09,9.0,0.37188,0.00014,19.13978]
[1780458602798,51.92,65568.35,9.0,0.36991,0.00014,19.10293]
[1780458603637,51.92,65568.35,9.0,0.36991,0.00014,19.10293]
[1780458603687,51.92,65509.74,9.0,0.36152,0.00014,18.94026]
[1780458604066,51.92,65509.74,9.0,0.36152,0.00014,18.94026]
[1780458604674,51.95,65491.96,9.0,0.35905,0.00014,18.89055]
[1780458605098,51.95,65491.96,9.0,0.35905,0.00014,18.89055]
[1780458605406,51.95,65491.96,9.0,0.35905,0.00014,18.89055]
[1780458605661,51.95,65491.96,9.0,0.35905,0.00014,18.89055]
[1780458605926,51.98,65495.76,9.0,0.35968,0.00014,18.90302]
[1780458607126,52.0,65494.5,9.0,0.35958,0.00014,18.90082]
[1780458607582,52.03,65491.82,9.0,0.35927,0.00014,18.89453]
[1780458608433,52.03,65491.82,9.0,0.35927,0.00014,18.89453]
[1780458608518,52.03,65491.82,9.0,0.35927,0.00014,18.89453]
[1780458608589,52.05,65490.76,9.0,0.35917,0.00014,18.8924]
[1780458609020,52.05,65490.76,9.0,0.35917,0.00014,18.8924]
[1780458609824,52.05,65490.76,9.0,0.35917,0.00014,18.8924]
[1780458609595,52.05,65487.84,9.0,0.35876,0.00014,18.88403]
[1780458610602,52.04,65482.1,9.0,0.35793,0.00014,18.86713]
[1780458612124,52.07,65477.0,9.0,0.35729,0.00014,18.85381]
[1780458612618,52.09,65480.27,9.0,0.35782,0.00014,18.86457]
[1780458612999,52.09,65480.27,9.0,0.35782,0.00014,18.86457]
[1780458613870,52.1,65485.38,9.0,0.35855,0.00014,18.87949]
[1780458614105,52.1,65485.38,9.0,0.35855,0.00014,18.87949]
[1780458614204,52.1,65485.38,9.0,0.35855,0.00014,18.87949]
[1780458614676,52.1,65485.38,9.0,0.35855,0.00014,18.87949]
[1780458614756,52.1,65485.38,9.0,0.35855,0.00014,18.87949]
[1780458614740,52.13,65482.6,9.0,0.35824,0.00014,18.87297]
[1780458614945,52.13,65482.6,9.0,0.35824,0.00014,18.87297]
[1780458615347,52.13,65482.6,9.0,0.35824,0.00014,18.87297]
[1780458615633,52.13,65482.6,9.0,0.35824,0.00014,18.87297]
[1780458615897,52.15,65487.53,9.0,0.35901,0.00014,18.88858]
[1780458616242,52.15,65487.53,9.0,0.35901,0.00014,18.88858]
[1780458616315,52.15,65487.53,9.0,0.35901,0.00014,18.88858]
[1780458616319,52.15,65487.53,9.0,0.35901,0.00014,18.88858]
[1780458616652,52.15,65479.57,9.0,0.35789,0.00014,18.86566]
[1780458617446,52.15,65479.57,9.0,0.35789,0.00014,18.86566]
[1780458617696,52.15,65479.57,9.0,0.35789,0.00014,18.86566]
[1780458618033,52.16,65477.83,9.0,0.35765,0.00014,18.86075]
[1780458618829,52.16,65477.83,9.0,0.35765,0.00014,18.86075]
[1780458618667,52.16,65468.82,9.0,0.35637,0.00014,18.83456]
[1780458619429,52.16,65468.82,9.0,0.35637,0.00014,18.83456]
[1780458619675,52.16,65464.35,9.0,0.35574,0.00014,18.82148]
[1780458620150,52.16,65464.35,9.0,0.35574,0.00014,18.82148]
[1780458620571,52.16,65464.35,9.0,0.35574,0.00014,18.82148]
[1780458620682,52.16,65464.35,9.0,0.35574,0.00014,18.82148]
[1780458621339,52.16,65462.3,9.0,0.35545,0.00014,18.81552]
[1780458622686,52.16,65462.45,9.0,0.35548,0.00014,18.81596]
[1780458622962,52.16,65462.45,9.0,0.35548,0.00014,18.81596]
[1780458622963,52.16,65462.45,9.0,0.35548,0.00014,18.81596]
[1780458623059,52.16,65462.45,9.0,0.35548,0.00014,18.81596]
[1780458623079,52.16,65462.45,9.0,0.35548,0.00014,18.81596]
[1780458623254,52.16,65462.45,9.0,0.35548,0.00014,18.81596]
[1780458623257,52.16,65462.45,9.0,0.35548,0.00014,18.81596]
[1780458623315,52.16,65462.45,9.0,0.35548,0.00014,18.81596]
[1780458623816,52.16,65460.5,9.0,0.3552,0.00014,18.81025]
[1780458623917,52.16,65460.5,9.0,0.3552,0.00014,18.81025]
[1780458623902,52.14,65388.98,9.0,0.34509,0.00014,18.5933]
[1780458624194,52.14,65388.98,9.0,0.34509,0.00014,18.5933]
[1780458624229,52.14,65388.98,9.0,0.34509,0.00014,18.5933]
[1780458624466,52.14,65388.98,9.0,0.34509,0.00014,18.5933]
[1780458624650,52.14,65388.98,9.0,0.34509,0.00014,18.5933]
[1780458624975,52.14,65388.98,9.0,0.34509,0.00014,18.5933]
[1780458624741,52.14,65378.54,9.0,0.34363,0.00014,18.5608]
[1780458625184,52.14,65378.54,9.0,0.34363,0.00014,18.5608]
[1780458625281,52.14,65378.54,9.0,0.34363,0.00014,18.5608]
[1780458625716,52.14,65378.54,9.0,0.34363,0.00014,18.5608]
[1780458625748,52.15,65382.81,9.0,0.34426,0.00014,18.57481]
[1780458626084,52.15,65382.81,9.0,0.34426,0.00014,18.57481]
[1780458626110,52.15,65382.81,9.0,0.34426,0.00014,18.57481]
[1780458626165,52.15,65382.81,9.0,0.34426,0.00014,18.57481]
[1780458626351,52.15,65382.81,9.0,0.34426,0.00014,18.57481]
[1780458626375,52.15,65382.81,9.0,0.34426,0.00014,18.57481]
[1780458626467,52.15,65382.81,9.0,0.34426,0.00014,18.57481]
[1780458626587,52.15,65382.81,9.0,0.34426,0.00014,18.57481]
[1780458626699,52.15,65382.81,9.0,0.34426,0.00014,18.57481]
[1780458626760,52.18,65396.59,9.0,0.34629,0.00014,18.61944]
[1780458627403,52.18,65396.59,9.0,0.34629,0.00014,18.61944]
[1780458627525,52.18,65396.59,9.0,0.34629,0.00014,18.61944]
[1780458627855,52.18,65396.59,9.0,0.34629,0.00014,18.61944]
[1780458627763,52.21,65432.98,9.0,0.35147,0.00014,18.73147]
[1780458628262,52.21,65432.98,9.0,0.35147,0.00014,18.73147]
[1780458628422,52.21,65432.98,9.0,0.35147,0.00014,18.73147]
[1780458628765,52.21,65432.98,9.0,0.35147,0.00014,18.73147]
[1780458628780,52.21,65432.98,9.0,0.35147,0.00014,18.73147]
[1780458628878,52.21,65432.98,9.0,0.35147,0.00014,18.73147]
[1780458628958,52.22,65447.96,9.0,0.35361,0.00014,18.77672]
[1780458629234,52.22,65447.96,9.0,0.35361,0.00014,18.77672]
[1780458629543,52.22,65447.96,9.0,0.35361,0.00014,18.77672]
[1780458629717,52.22,65447.96,9.0,0.35361,0.00014,18.77672]
[1780458629779,52.22,65449.08,9.0,0.35377,0.00014,18.78007]
[1780458630125,52.22,65449.08,9.0,0.35377,0.00014,18.78007]
[1780458630377,52.22,65449.08,9.0,0.35377,0.00014,18.78007]
[1780458630785,52.22,65452.36,9.0,0.35424,0.00014,18.78979]
[1780458632400,52.22,65450.25,9.0,0.35393,0.00014,18.78031]
[1780458632885,52.22,65450.25,9.0,0.35393,0.00014,18.78031]
[1780458633020,52.22,65448.89,9.0,0.35374,0.00014,18.77631]
[1780458633555,52.22,65448.89,9.0,0.35374,0.00014,18.77631]
[1780458633819,52.22,65448.89,9.0,0.35374,0.00014,18.77631]
[1780458634059,52.22,65448.89,9.0,0.35374,0.00014,18.77631]
[1780458633848,52.22,65438.63,9.0,0.35229,0.00014,18.74584]
[1780458635335,52.23,65441.4,9.0,0.35269,0.00014,18.75417]
[1780458635441,52.23,65441.4,9.0,0.35269,0.00014,18.75417]
[1780458635984,52.23,65441.4,9.0,0.35269,0.00014,18.75417]
[1780458635979,52.23,65459.18,9.0,0.3552,0.00014,18.80676]
[1780458636129,52.23,65459.18,9.0,0.3552,0.00014,18.80676]
[1780458636469,52.23,65459.18,9.0,0.3552,0.00014,18.80676]
[1780458636730,52.23,65459.18,9.0,0.3552,0.00014,18.80676]
[1780458636916,52.23,65459.18,9.0,0.3552,0.00014,18.80676]
[1780458636947,52.23,65472.98,9.0,0.35715,0.00014,18.84705]
[1780458637409,52.23,65472.98,9.0,0.35715,0.00014,18.84705]
[1780458637747,52.23,65472.98,9.0,0.35715,0.00014,18.84705]
[1780458637852,52.23,65472.98,9.0,0.35715,0.00014,18.84705]
[1780458637877,52.23,65472.98,9.0,0.35715,0.00014,18.84705]
[1780458637969,52.23,65472.98,9.0,0.35715,0.00014,18.84705]
[1780458638048,52.23,65472.98,9.0,0.35715,0.00014,18.84705]
[1780458638762,52.23,65470.12,9.0,0.35675,0.00014,18.83883]
[1780458638898,52.23,65470.12,9.0,0.35675,0.00014,18.83883]
[1780458638978,52.23,65449.75,9.0,0.35388,0.00014,18.77927]
[1780458639115,52.23,65449.75,9.0,0.35388,0.00014,18.77927]
[1780458639735,52.23,65449.75,9.0,0.35388,0.00014,18.77927]
[1780458639868,52.23,65434.51,9.0,0.35174,0.00014,18.73399]
[1780458640057,52.23,65434.51,9.0,0.35174,0.00014,18.73399]
[1780458640475,52.23,65434.51,9.0,0.35174,0.00014,18.73399]
[1780458640511,52.23,65434.51,9.0,0.35174,0.00014,18.73399]
[1780458640875,52.23,65445.87,9.0,0.35334,0.00014,18.76787]
[1780458642141,52.23,65448.72,9.0,0.35374,0.00014,18.77635]
[1780458642169,52.23,65448.72,9.0,0.35374,0.00014,18.77635]
[1780458643190,52.23,65446.61,9.0,0.35345,0.00014,18.77013]
[1780458643530,52.23,65446.61,9.0,0.35345,0.00014,18.77013]
[1780458643950,52.23,65440.81,9.0,0.35263,0.00014,18.75294]
[1780458644393,52.23,65440.81,9.0,0.35263,0.00014,18.75294]
[1780458645364,52.24,65441.54,9.0,0.35274,0.00014,18.75516]
[1780458645556,52.24,65441.54,9.0,0.35274,0.00014,18.75516]
[1780458645808,52.24,65441.54,9.0,0.35274,0.00014,18.75516]
[1780458645877,52.24,65441.54,9.0,0.35274,0.00014,18.75516]
[1780458645934,52.24,65441.54,9.0,0.35274,0.00014,18.75516]
[1780458645959,52.24,65441.54,9.0,0.35274,0.00014,18.75516]
[1780458646758,52.24,65438.24,9.0,0.35227,0.00014,18.74538]
[1780458646917,52.24,65438.24,9.0,0.35227,0.00014,18.74538]
[1780458646944,52.24,65438.24,9.0,0.35227,0.00014,18.74538]
[1780458646982,52.24,65438.24,9.0,0.35227,0.00014,18.74538]
[1780458646960,52.24,65423.59,9.0,0.35022,0.00014,18.70151]
[1780458647365,52.24,65423.59,9.0,0.35022,0.00014,18.70151]
[1780458647724,52.24,65423.59,9.0,0.35022,0.00014,18.70151]
[1780458647902,52.24,65423.59,9.0,0.35022,0.00014,18.70151]
[1780458647928,52.24,65416.11,9.0,0.34917,0.00014,18.67898]
[1780458648871,52.24,65416.11,9.0,0.34917,0.00014,18.67898]
[1780458649016,52.24,65416.11,9.0,0.34917,0.00014,18.67898]
[1780458649214,52.24,65415.51,9.0,0.34909,0.00014,18.67726]
[1780458649247,52.24,65415.51,9.0,0.34909,0.00014,18.67726]
[1780458649418,52.24,65415.51,9.0,0.34909,0.00014,18.67726]
[1780458649492,52.24,65415.51,9.0,0.34909,0.00014,18.67726]
[1780458649715,52.24,65415.51,9.0,0.34909,0.00014,18.67726]
[1780458649831,52.24,65415.51,9.0,0.34909,0.00014,18.67726]
[1780458649944,52.26,65404.91,9.0,0.34766,0.00014,18.64602]
[1780458650174,52.26,65404.91,9.0,0.34766,0.00014,18.64602]
[1780458650951,52.26,65383.37,9.0,0.34465,0.00014,18.5798]
[1780458651271,52.26,65383.37,9.0,0.34465,0.00014,18.5798]
[1780458651528,52.26,65383.37,9.0,0.34465,0.00014,18.5798]
[1780458651958,52.26,65383.37,9.0,0.34465,0.00014,18.5798]
[1780458651959,52.26,65375.16,9.0,0.3435,0.00014,18.5543]
[1780458653608,52.29,65379.74,9.0,0.34423,0.00014,18.57031]
[1780458654282,52.31,65381.46,9.0,0.34455,0.00014,18.57725]
[1780458654406,52.31,65381.46,9.0,0.34455,0.00014,18.57725]
[1780458654462,52.31,65381.46,9.0,0.34455,0.00014,18.57725]
[1780458654770,52.31,65381.46,9.0,0.34455,0.00014,18.57725]
[1780458654918,52.31,65381.46,9.0,0.34455,0.00014,18.57725]
[1780458655025,52.31,65381.46,9.0,0.34455,0.00014,18.57725]
[1780458654980,52.34,65395.17,9.0,0.34654,0.00014,18.62104]
[1780458655104,52.34,65395.17,9.0,0.34654,0.00014,18.62104]
[1780458655154,52.34,65395.17,9.0,0.34654,0.00014,18.62104]
[1780458655290,52.34,65395.17,9.0,0.34654,0.00014,18.62104]
[1780458655457,52.34,65395.17,9.0,0.34654,0.00014,18.62104]
[1780458655509,52.34,65395.17,9.0,0.34654,0.00014,18.62104]
[1780458655921,52.34,65395.17,9.0,0.34654,0.00014,18.62104]
[1780458655976,52.34,65395.17,9.0,0.34654,0.00014,18.62104]
[1780458655990,52.36,65408.56,9.0,0.34848,0.00014,18.66326]
[1780458656251,52.36,65408.56,9.0,0.34848,0.00014,18.66326]
[1780458656410,52.36,65408.56,9.0,0.34848,0.00014,18.66326]
[1780458656421,52.36,65408.56,9.0,0.34848,0.00014,18.66326]
[1780458656562,52.36,65408.56,9.0,0.34848,0.00014,18.66326]
[1780458656851,52.36,65408.56,9.0,0.34848,0.00014,18.66326]
[1780458656998,52.36,65408.56,9.0,0.34848,0.00014,18.66326]
[1780458656997,52.36,65395.71,9.0,0.34669,0.00014,18.62417]
[1780458657587,52.36,65395.71,9.0,0.34669,0.00014,18.62417]
[1780458657851,52.36,65395.71,9.0,0.34669,0.00014,18.62417]
[1780458658050,52.36,65395.71,9.0,0.34669,0.00014,18.62417]
[1780458658064,52.36,65395.71,9.0,0.34669,0.00014,18.62417]
[1780458658075,52.38,65391.75,9.0,0.3462,0.00014,18.61335]
[1780458658172,52.38,65391.75,9.0,0.3462,0.00014,18.61335]
[1780458658464,52.38,65391.75,9.0,0.3462,0.00014,18.61335]
[1780458658522,52.38,65391.75,9.0,0.3462,0.00014,18.61335]
[1780458658635,52.38,65391.75,9.0,0.3462,0.00014,18.61335]
[1780458658821,52.38,65391.75,9.0,0.3462,0.00014,18.61335]
[1780458659209,52.38,65391.75,9.0,0.3462,0.00014,18.61335]
[1780458659011,52.38,65382.67,9.0,0.34493,0.00014,18.58538]
[1780458659640,52.38,65382.67,9.0,0.34493,0.00014,18.58538]
[1780458660223,52.39,65381.92,9.0,0.34484,0.00014,18.58333]
[1780458660282,52.39,65381.92,9.0,0.34484,0.00014,18.58333]
[1780458660553,52.39,65381.92,9.0,0.34484,0.00014,18.58333]
[1780458660573,52.39,65381.92,9.0,0.34484,0.00014,18.58333]
[1780458660660,52.39,65381.92,9.0,0.34484,0.00014,18.58333]
[1780458660933,52.39,65381.92,9.0,0.34484,0.00014,18.58333]
[1780458661062,52.39,65399.0,9.0,0.34723,0.00014,18.63588]
[1780458661267,52.39,65399.0,9.0,0.34723,0.00014,18.63588]
[1780458661455,52.39,65399.0,9.0,0.34723,0.00014,18.63588]
[1780458661609,52.39,65399.0,9.0,0.34723,0.00014,18.63588]
[1780458661641,52.39,65399.0,9.0,0.34723,0.00014,18.63588]
[1780458661671,52.39,65399.0,9.0,0.34723,0.00014,18.63588]
[1780458661695,52.39,65399.0,9.0,0.34723,0.00014,18.63588]
[1780458661990,52.39,65399.0,9.0,0.34723,0.00014,18.63588]
[1780458662075,52.39,65408.29,9.0,0.34853,0.00014,18.66428]
[1780458662263,52.39,65408.29,9.0,0.34853,0.00014,18.66428]
[1780458662288,52.39,65408.29,9.0,0.34853,0.00014,18.66428]
[1780458662316,52.39,65408.29,9.0,0.34853,0.00014,18.66428]
[1780458662474,52.39,65408.29,9.0,0.34853,0.00014,18.66428]
[1780458662745,52.39,65408.29,9.0,0.34853,0.00014,18.66428]
[1780458663230,52.39,65408.29,9.0,0.34853,0.00014,18.66428]
[1780458663252,52.39,65408.29,9.0,0.34853,0.00014,18.66428]
[1780458663425,52.39,65403.54,9.0,0.34787,0.00014,18.64984]
[1780458663476,52.39,65403.54,9.0,0.34787,0.00014,18.64984]
[1780458663576,52.39,65403.54,9.0,0.34787,0.00014,18.64984]
[1780458663776,52.39,65403.54,9.0,0.34787,0.00014,18.64984]
[1780458664106,52.39,65403.54,9.0,0.34787,0.00014,18.64984]
[1780458664076,52.39,65410.92,9.0,0.34891,0.00014,18.67235]
[1780458664284,52.39,65410.92,9.0,0.34891,0.00014,18.67235]
[1780458665087,52.41,65456.77,9.0,0.35539,0.00014,18.80975]
[1780458665293,52.41,65456.77,9.0,0.35539,0.00014,18.80975]
[1780458665644,52.41,65456.77,9.0,0.35539,0.00014,18.80975]
[1780458665962,52.41,65456.77,9.0,0.35539,0.00014,18.80975]
[1780458666036,52.41,65456.77,9.0,0.35539,0.00014,18.80975]
[1780458666068,52.41,65456.77,9.0,0.35539,0.00014,18.80975]
[1780458666096,52.41,65488.45,9.0,0.35986,0.00014,18.90118]
[1780458666212,52.41,65488.45,9.0,0.35986,0.00014,18.90118]
[1780458667042,52.41,65488.45,9.0,0.35986,0.00014,18.90118]
[1780458667102,52.41,65497.27,9.0,0.36111,0.00014,18.92638]
[1780458667662,52.41,65497.27,9.0,0.36111,0.00014,18.92638]
[1780458667866,52.41,65497.27,9.0,0.36111,0.00014,18.92638]
[1780458668832,52.41,65501.14,9.0,0.36167,0.00014,18.9374]
[1780458669116,52.42,65507.08,9.0,0.36251,0.00014,18.9542]
[1780458670383,52.43,65504.79,9.0,0.36223,0.00014,18.94849]
[1780458670786,52.43,65504.79,9.0,0.36223,0.00014,18.94849]
[1780458670865,52.43,65504.79,9.0,0.36223,0.00014,18.94849]
[1780458670980,52.43,65504.79,9.0,0.36223,0.00014,18.94849]
[1780458671235,52.43,65504.79,9.0,0.36223,0.00014,18.94849]
[1780458671351,52.45,65506.95,9.0,0.36257,0.00014,18.9553]
[1780458671676,52.45,65506.95,9.0,0.36257,0.00014,18.9553]
[1780458671746,52.45,65506.95,9.0,0.36257,0.00014,18.9553]
[1780458671781,52.45,65506.95,9.0,0.36257,0.00014,18.9553]
[1780458671833,52.45,65506.95,9.0,0.36257,0.00014,18.9553]
[1780458671918,52.45,65506.95,9.0,0.36257,0.00014,18.9553]
[1780458671948,52.45,65506.95,9.0,0.36257,0.00014,18.9553]
[1780458672093,52.45,65506.95,9.0,0.36257,0.00014,18.9553]
[1780458672035,52.45,65506.91,9.0,0.36257,0.00014,18.95518]
[1780458672958,52.45,65506.91,9.0,0.36257,0.00014,18.95518]
[1780458673057,52.45,65506.91,9.0,0.36257,0.00014,18.95518]
[1780458673098,52.45,65506.91,9.0,0.36257,0.00014,18.95518]
[1780458673249,52.45,65506.91,9.0,0.36257,0.00014,18.95518]
[1780458673352,52.45,65506.91,9.0,0.36257,0.00014,18.95518]
[1780458673136,52.46,65552.32,9.0,0.36905,0.00014,19.08071]
[1780458673554,52.46,65552.32,9.0,0.36905,0.00014,19.08071]
[1780458673704,52.46,65552.32,9.0,0.36905,0.00014,19.08071]
[1780458673935,52.46,65552.32,9.0,0.36905,0.00014,19.08071]
[1780458674038,52.46,65573.83,9.0,0.37211,0.00014,19.13815]
[1780458674446,52.46,65573.83,9.0,0.37211,0.00014,19.13815]
[1780458674806,52.46,65573.83,9.0,0.37211,0.00014,19.13815]
[1780458674872,52.46,65573.83,9.0,0.37211,0.00014,19.13815]
[1780458674989,52.46,65552.56,9.0,0.36909,0.00014,19.08151]
[1780458675734,52.46,65552.56,9.0,0.36909,0.00014,19.08151]
[1780458675941,52.46,65561.93,9.0,0.37043,0.00014,19.10673]
[1780458676270,52.46,65561.93,9.0,0.37043,0.00014,19.10673]
[1780458676313,52.46,65561.93,9.0,0.37043,0.00014,19.10673]
[1780458676669,52.46,65561.93,9.0,0.37043,0.00014,19.10673]
[1780458676752,52.46,65561.93,9.0,0.37043,0.00014,19.10673]
[1780458677137,52.47,65567.99,9.0,0.37129,0.00014,19.12293]
[1780458677691,52.47,65567.99,9.0,0.37129,0.00014,19.12293]
[1780458678083,52.47,65567.99,9.0,0.37129,0.00014,19.12293]
[1780458678122,52.47,65574.21,9.0,0.37218,0.00014,19.13946]
[1780458678286,52.47,65574.21,9.0,0.37218,0.00014,19.13946]
[1780458679379,52.47,65579.26,9.0,0.3729,0.00014,19.15278]
[1780458679495,52.47,65579.26,9.0,0.3729,0.00014,19.15278]
[1780458679727,52.47,65579.26,9.0,0.3729,0.00014,19.15278]
[1780458679772,52.47,65579.26,9.0,0.3729,0.00014,19.15278]
[1780458681162,52.47,65579.76,9.0,0.37299,0.00014,19.15428]
[1780458680205,52.47,65573.91,9.0,0.37215,0.00014,19.13886]
[1780458681307,52.47,65573.91,9.0,0.37215,0.00014,19.13886]
[1780458681351,52.47,65573.91,9.0,0.37215,0.00014,19.13886]
[1780458681537,52.47,65573.91,9.0,0.37215,0.00014,19.13886]
[1780458681755,52.47,65573.91,9.0,0.37215,0.00014,19.13886]
[1780458682145,52.47,65573.91,9.0,0.37215,0.00014,19.13886]
[1780458681816,52.47,65567.75,9.0,0.37128,0.00014,19.12258]
[1780458682238,52.47,65567.75,9.0,0.37128,0.00014,19.12258]
[1780458682635,52.47,65567.75,9.0,0.37128,0.00014,19.12258]
[1780458682673,52.47,65567.75,9.0,0.37128,0.00014,19.12258]
[1780458682932,52.47,65567.75,9.0,0.37128,0.00014,19.12258]
[1780458682997,52.47,65567.75,9.0,0.37128,0.00014,19.12258]
[1780458683005,52.47,65567.75,9.0,0.37128,0.00014,19.12258]
[1780458683084,52.47,65567.75,9.0,0.37128,0.00014,19.12258]
[1780458683138,52.47,65567.75,9.0,0.37128,0.00014,19.12258]
[1780458683148,52.47,65567.75,9.0,0.37128,0.00014,19.12258]
[1780458683199,52.47,65567.75,9.0,0.37128,0.00014,19.12258]
[1780458683178,52.47,65560.01,9.0,0.37018,0.00014,19.10202]
[1780458683344,52.47,65560.01,9.0,0.37018,0.00014,19.10202]
[1780458683543,52.47,65560.01,9.0,0.37018,0.00014,19.10202]
[1780458683616,52.47,65560.01,9.0,0.37018,0.00014,19.10202]
[1780458683647,52.47,65560.01,9.0,0.37018,0.00014,19.10202]
[1780458683654,52.47,65560.01,9.0,0.37018,0.00014,19.10202]
[1780458683723,52.47,65560.01,9.0,0.37018,0.00014,19.10202]
[1780458684567,52.48,65555.65,9.0,0.36959,0.00014,19.09075]
[1780458684663,52.48,65555.65,9.0,0.36959,0.00014,19.09075]
[1780458684806,52.48,65555.65,9.0,0.36959,0.00014,19.09075]
[1780458684809,52.48,65555.65,9.0,0.36959,0.00014,19.09075]
[1780458684890,52.48,65555.65,9.0,0.36959,0.00014,19.09075]
[1780458684891,52.48,65555.65,9.0,0.36959,0.00014,19.09075]
[1780458685097,52.48,65555.65,9.0,0.36959,0.00014,19.09075]
[1780458685161,52.49,65543.12,9.0,0.36783,0.00014,19.05739]
[1780458685372,52.49,65543.12,9.0,0.36783,0.00014,19.05739]
[1780458685445,52.49,65543.12,9.0,0.36783,0.00014,19.05739]
[1780458685469,52.49,65543.12,9.0,0.36783,0.00014,19.05739]
[1780458685525,52.49,65543.12,9.0,0.36783,0.00014,19.05739]
[1780458685779,52.49,65543.12,9.0,0.36783,0.00014,19.05739]
[1780458685864,52.49,65543.12,9.0,0.36783,0.00014,19.05739]
[1780458685893,52.49,65543.12,9.0,0.36783,0.00014,19.05739]
[1780458686169,52.49,65543.12,9.0,0.36783,0.00014,19.05739]
[1780458685901,52.52,65524.45,9.0,0.36526,0.00014,19.00759]
[1780458686348,52.52,65524.45,9.0,0.36526,0.00014,19.00759]
[1780458687169,52.52,65514.02,9.0,0.36378,0.00014,18.97875]
[1780458689179,52.52,65523.87,9.0,0.36518,0.00014,19.00611]
[1780458689724,52.52,65523.87,9.0,0.36518,0.00014,19.00611]
[1780458689771,52.52,65523.87,9.0,0.36518,0.00014,19.00611]
[1780458689858,52.52,65533.85,9.0,0.3666,0.00014,19.03354]
[1780458690744,52.52,65533.85,9.0,0.3666,0.00014,19.03354]
[1780458691003,52.52,65533.85,9.0,0.3666,0.00014,19.03354]
[1780458691585,52.54,65530.57,9.0,0.36617,0.00014,19.02207]
[1780458692099,52.54,65530.57,9.0,0.36617,0.00014,19.02207]
[1780458692150,52.54,65530.57,9.0,0.36617,0.00014,19.02207]
[1780458692146,52.55,65522.96,9.0,0.3651,0.00014,19.00131]
[1780458692351,52.55,65522.96,9.0,0.3651,0.00014,19.00131]
[1780458692456,52.55,65522.96,9.0,0.3651,0.00014,19.00131]
[1780458692481,52.55,65522.96,9.0,0.3651,0.00014,19.00131]
[1780458692661,52.55,65522.96,9.0,0.3651,0.00014,19.00131]
[1780458692776,52.55,65522.96,9.0,0.3651,0.00014,19.00131]
[1780458692894,52.55,65522.96,9.0,0.3651,0.00014,19.00131]
[1780458692974,52.55,65522.96,9.0,0.3651,0.00014,19.00131]
[1780458693070,52.55,65522.96,9.0,0.3651,0.00014,19.00131]
[1780458693198,52.55,65522.96,9.0,0.3651,0.00014,19.00131]
[1780458693108,52.55,65533.82,9.0,0.36664,0.00014,19.03122]
[1780458693482,52.55,65533.82,9.0,0.36664,0.00014,19.03122]
[1780458693589,52.55,65533.82,9.0,0.36664,0.00014,19.03122]
[1780458693648,52.55,65533.82,9.0,0.36664,0.00014,19.03122]
[1780458693824,52.55,65533.82,9.0,0.36664,0.00014,19.03122]
[1780458694112,52.55,65533.82,9.0,0.36664,0.00014,19.03122]
[1780458694117,52.55,65547.71,9.0,0.36862,0.00014,19.06906]
[1780458695204,52.55,65547.71,9.0,0.36862,0.00014,19.06906]
[1780458695707,52.55,65552.78,9.0,0.36934,0.00014,19.0828]
[1780458695925,52.55,65552.78,9.0,0.36934,0.00014,19.0828]
[1780458696458,52.56,65555.33,9.0,0.36971,0.00014,19.08973]
[1780458697121,52.56,65555.33,9.0,0.36971,0.00014,19.08973]
[1780458697494,52.56,65553.89,9.0,0.36951,0.00014,19.08595]
[1780458697554,52.56,65553.89,9.0,0.36951,0.00014,19.08595]
[1780458697588,52.56,65553.89,9.0,0.36951,0.00014,19.08595]
[1780458697785,52.56,65553.89,9.0,0.36951,0.00014,19.08595]
[1780458698173,52.56,65553.89,9.0,0.36951,0.00014,19.08595]
[1780458698744,52.56,65552.14,9.0,0.36927,0.00014,19.08133]
[1780458698781,52.56,65560.53,9.0,0.37047,0.00014,19.10389]
[1780458699730,52.56,65560.53,9.0,0.37047,0.00014,19.10389]
[1780458699770,52.56,65560.53,9.0,0.37047,0.00014,19.10389]
[1780458700169,52.56,65560.53,9.0,0.37047,0.00014,19.10389]
[1780458700178,52.56,65560.53,9.0,0.37047,0.00014,19.10389]
[1780458700665,52.58,65557.65,9.0,0.3701,0.00014,19.09689]
[1780458700980,52.58,65557.65,9.0,0.3701,0.00014,19.09689]
[1780458701565,52.58,65556.91,9.0,0.37,0.00014,19.09503]
[1780458701869,52.58,65556.91,9.0,0.37,0.00014,19.09503]
[1780458702109,52.58,65556.91,9.0,0.37,0.00014,19.09503]
[1780458702137,52.58,65563.27,9.0,0.37091,0.00014,19.1121]
[1780458702510,52.58,65563.27,9.0,0.37091,0.00014,19.1121]
[1780458702871,52.58,65575.64,9.0,0.37267,0.00014,19.14481]
[1780458703755,52.58,65575.64,9.0,0.37267,0.00014,19.14481]
[1780458703765,52.58,65575.64,9.0,0.37267,0.00014,19.14481]
[1780458703964,52.58,65575.64,9.0,0.37267,0.00014,19.14481]
[1780458704744,52.58,65572.01,9.0,0.37216,0.00014,19.13536]
[1780458704766,52.58,65572.01,9.0,0.37216,0.00014,19.13536]
[1780458706938,52.58,65572.39,9.0,0.37221,0.00014,19.13636]
[1780458707539,52.61,65576.79,9.0,0.3729,0.00014,19.14888]
[1780458709473,52.63,65575.14,9.0,0.37272,0.00014,19.14545]
[1780458709690,52.63,65575.14,9.0,0.37272,0.00014,19.14545]
[1780458709959,52.63,65575.14,9.0,0.37272,0.00014,19.14545]
[1780458709991,52.63,65575.14,9.0,0.37272,0.00014,19.14545]
[1780458710443,52.63,65576.95,9.0,0.37298,0.00014,19.15028]
[1780458710929,52.63,65576.95,9.0,0.37298,0.00014,19.15028]
[1780458711023,52.63,65576.95,9.0,0.37298,0.00014,19.15028]
[1780458711129,52.65,65570.62,9.0,0.37213,0.00014,19.13446]
[1780458711807,52.65,65570.62,9.0,0.37213,0.00014,19.13446]
[1780458712912,52.67,65572.59,9.0,0.37246,0.00014,19.14043]
[1780458713149,52.67,65572.59,9.0,0.37246,0.00014,19.14043]
[1780458713160,52.67,65572.59,9.0,0.37246,0.00014,19.14043]
[1780458713195,52.67,65572.59,9.0,0.37246,0.00014,19.14043]
[1780458713852,52.67,65576.01,9.0,0.37295,0.00014,19.14957]
[1780458714075,52.67,65576.01,9.0,0.37295,0.00014,19.14957]
[1780458714152,52.67,65576.01,9.0,0.37295,0.00014,19.14957]
[1780458714184,52.69,65567.82,9.0,0.37184,0.00014,19.12881]
[1780458714327,52.69,65567.82,9.0,0.37184,0.00014,19.12881]
[1780458714572,52.69,65567.82,9.0,0.37184,0.00014,19.12881]
[1780458714864,52.69,65567.82,9.0,0.37184,0.00014,19.12881]
[1780458715079,52.69,65563.42,9.0,0.37121,0.00014,19.11717]
[1780458716800,52.69,65561.26,9.0,0.37091,0.00014,19.11154]
[1780458718011,52.69,65558.64,9.0,0.37054,0.00014,19.10458]
[1780458718115,52.69,65550.26,9.0,0.36935,0.00014,19.08225]
[1780458719244,52.69,65550.26,9.0,0.36935,0.00014,19.08225]
[1780458720107,52.7,65554.68,9.0,0.37001,0.00014,19.09457]
[1780458720138,52.7,65554.68,9.0,0.37001,0.00014,19.09457]
[1780458720172,52.7,65560.71,9.0,0.37087,0.00014,19.11069]
[1780458721181,52.7,65560.71,9.0,0.37087,0.00014,19.11069]
[1780458721228,52.72,65553.58,9.0,0.36989,0.00014,19.09226]
[1780458721939,52.72,65553.58,9.0,0.36989,0.00014,19.09226]
[1780458722047,52.72,65553.58,9.0,0.36989,0.00014,19.09226]
[1780458722101,52.72,65548.15,9.0,0.36912,0.00014,19.07773]
[1780458722335,52.72,65548.15,9.0,0.36912,0.00014,19.07773]
[1780458722533,52.72,65548.15,9.0,0.36912,0.00014,19.07773]
[1780458723087,52.71,65539.48,9.0,0.36789,0.00014,19.0543]
[1780458723663,52.71,65539.48,9.0,0.36789,0.00014,19.0543]
[1780458723757,52.71,65539.48,9.0,0.36789,0.00014,19.0543]
[1780458724089,52.71,65551.45,9.0,0.36959,0.00014,19.08653]
[1780458724715,52.71,65551.45,9.0,0.36959,0.00014,19.08653]
[1780458725204,52.71,65551.45,9.0,0.36959,0.00014,19.08653]
[1780458725218,52.72,65557.64,9.0,0.37047,0.00014,19.1031]
[1780458726864,52.72,65557.79,9.0,0.37049,0.00014,19.10357]
[1780458728326,52.72,65554.82,9.0,0.37009,0.00014,19.09587]
[1780458729641,52.72,65559.35,9.0,0.37073,0.00014,19.10793]
[1780458729961,52.72,65559.35,9.0,0.37073,0.00014,19.10793]
[1780458730122,52.72,65559.35,9.0,0.37073,0.00014,19.10793]
[1780458730140,52.72,65559.35,9.0,0.37073,0.00014,19.10793]
[1780458730162,52.72,65559.35,9.0,0.37073,0.00014,19.10793]
[1780458730181,52.72,65561.51,9.0,0.37104,0.00014,19.11376]
[1780458730322,52.72,65561.51,9.0,0.37104,0.00014,19.11376]
[1780458730496,52.72,65561.51,9.0,0.37104,0.00014,19.11376]
[1780458730730,52.72,65561.51,9.0,0.37104,0.00014,19.11376]
[1780458730873,52.72,65561.51,9.0,0.37104,0.00014,19.11376]
[1780458730916,52.72,65561.51,9.0,0.37104,0.00014,19.11376]
[1780458731132,52.72,65561.51,9.0,0.37104,0.00014,19.11376]
[1780458731243,52.72,65561.51,9.0,0.37104,0.00014,19.11376]
[1780458731155,52.73,65581.31,9.0,0.37385,0.00014,19.16586]
[1780458731305,52.73,65581.31,9.0,0.37385,0.00014,19.16586]
[1780458732025,52.73,65596.85,9.0,0.37607,0.00014,19.20612]
[1780458733122,52.73,65596.85,9.0,0.37607,0.00014,19.20612]
[1780458733204,52.73,65610.34,9.0,0.37799,0.00014,19.24061]
[1780458733439,52.73,65610.34,9.0,0.37799,0.00014,19.24061]
[1780458734484,52.73,65613.76,9.0,0.37848,0.00014,19.24926]
[1780458735476,52.73,65615.4,9.0,0.37872,0.00014,19.25341]
[1780458738884,52.73,65612.37,9.0,0.37829,0.00014,19.24579]
[1780458740935,52.73,65611.9,9.0,0.37822,0.00014,19.24462]
[1780458741500,52.73,65614.93,9.0,0.37865,0.00014,19.25229]
[1780458741633,52.73,65614.93,9.0,0.37865,0.00014,19.25229]
[1780458741652,52.73,65614.93,9.0,0.37865,0.00014,19.25229]
[1780458741893,52.73,65614.93,9.0,0.37865,0.00014,19.25229]
[1780458741906,52.73,65614.93,9.0,0.37865,0.00014,19.25229]
[1780458742082,52.73,65614.93,9.0,0.37865,0.00014,19.25229]
[1780458742139,52.73,65619.98,9.0,0.37937,0.00014,19.26501]
[1780458742425,52.73,65619.98,9.0,0.37937,0.00014,19.26501]
[1780458742717,52.73,65619.98,9.0,0.37937,0.00014,19.26501]
[1780458743016,52.73,65619.98,9.0,0.37937,0.00014,19.26501]
[1780458743309,52.73,65665.38,9.0,0.38586,0.00014,19.37649]
[1780458743809,52.73,65665.38,9.0,0.38586,0.00014,19.37649]
[1780458743865,52.73,65665.38,9.0,0.38586,0.00014,19.37649]
[1780458744101,52.74,65690.62,9.0,0.38949,0.00014,19.43634]
[1780458744380,52.74,65690.62,9.0,0.38949,0.00014,19.43634]
[1780458744442,52.74,65690.62,9.0,0.38949,0.00014,19.43634]
[1780458744523,52.74,65690.62,9.0,0.38949,0.00014,19.43634]
[1780458744653,52.74,65690.62,9.0,0.38949,0.00014,19.43634]
[1780458744720,52.74,65690.62,9.0,0.38949,0.00014,19.43634]
[1780458745010,52.74,65690.62,9.0,0.38949,0.00014,19.43634]
[1780458745178,52.74,65690.62,9.0,0.38949,0.00014,19.43634]
[1780458745259,52.74,65690.62,9.0,0.38949,0.00014,19.43634]
[1780458745205,52.74,65688.37,9.0,0.38917,0.00014,19.43113]
[1780458745376,52.74,65688.37,9.0,0.38917,0.00014,19.43113]
[1780458745490,52.74,65688.37,9.0,0.38917,0.00014,19.43113]
[1780458745750,52.74,65688.37,9.0,0.38917,0.00014,19.43113]
[1780458745773,52.74,65688.37,9.0,0.38917,0.00014,19.43113]
[1780458745968,52.74,65688.37,9.0,0.38917,0.00014,19.43113]
[1780458746170,52.74,65688.37,9.0,0.38917,0.00014,19.43113]
[1780458746173,52.74,65685.68,9.0,0.38878,0.00014,19.42484]
[1780458746426,52.74,65685.68,9.0,0.38878,0.00014,19.42484]
[1780458746460,52.74,65685.68,9.0,0.38878,0.00014,19.42484]
[1780458747568,52.74,65689.14,9.0,0.38928,0.00014,19.43301]
[1780458748245,52.74,65689.14,9.0,0.38928,0.00014,19.43301]
[1780458747729,52.74,65709.4,9.0,0.39219,0.00014,19.47995]
[1780458748691,52.74,65709.4,9.0,0.39219,0.00014,19.47995]
[1780458748934,52.74,65709.4,9.0,0.39219,0.00014,19.47995]
[1780458749045,52.74,65709.4,9.0,0.39219,0.00014,19.47995]
[1780458749100,52.74,65709.4,9.0,0.39219,0.00014,19.47995]
[1780458749185,52.74,65719.33,9.0,0.39362,0.00014,19.50258]
[1780458749446,52.74,65719.33,9.0,0.39362,0.00014,19.50258]
[1780458749453,52.74,65719.33,9.0,0.39362,0.00014,19.50258]
[1780458749862,52.74,65719.33,9.0,0.39362,0.00014,19.50258]
[1780458749959,52.74,65719.33,9.0,0.39362,0.00014,19.50258]
[1780458750042,52.74,65732.93,9.0,0.39558,0.00014,19.53316]
[1780458750619,52.74,65732.93,9.0,0.39558,0.00014,19.53316]
[1780458750653,52.74,65732.93,9.0,0.39558,0.00014,19.53316]
[1780458750721,52.74,65732.93,9.0,0.39558,0.00014,19.53316]
[1780458750735,52.74,65732.93,9.0,0.39558,0.00014,19.53316]
[1780458751060,52.74,65732.93,9.0,0.39558,0.00014,19.53316]
[1780458751129,52.74,65732.93,9.0,0.39558,0.00014,19.53316]
[1780458751260,52.74,65732.93,9.0,0.39558,0.00014,19.53316]
[1780458751264,52.74,65732.93,9.0,0.39558,0.00014,19.53316]
[1780458751248,52.74,65722.48,9.0,0.39406,0.00014,19.50634]
[1780458751450,52.74,65722.48,9.0,0.39406,0.00014,19.50634]
[1780458752106,52.74,65722.48,9.0,0.39406,0.00014,19.50634]
[1780458752110,52.74,65708.81,9.0,0.39209,0.00014,19.47521]
[1780458752514,52.74,65708.81,9.0,0.39209,0.00014,19.47521]
[1780458752764,52.74,65714.42,9.0,0.3929,0.00014,19.48801]
[1780458753886,52.74,65714.42,9.0,0.3929,0.00014,19.48801]
[1780458754105,52.74,65714.42,9.0,0.3929,0.00014,19.48801]
[1780458754332,52.74,65714.42,9.0,0.3929,0.00014,19.48801]
[1780458755301,52.74,65711.34,9.0,0.39245,0.00014,19.48098]
[1780458755307,52.74,65698.31,9.0,0.39057,0.00014,19.45086]
[1780458755382,52.74,65698.31,9.0,0.39057,0.00014,19.45086]
[1780458755475,52.74,65698.31,9.0,0.39057,0.00014,19.45086]
[1780458756171,52.74,65698.31,9.0,0.39057,0.00014,19.45086]
[1780458756343,52.74,65698.31,9.0,0.39057,0.00014,19.45086]
[1780458756351,52.74,65704.25,9.0,0.39142,0.00014,19.46459]
[1780458756426,52.74,65704.25,9.0,0.39142,0.00014,19.46459]
[1780458756646,52.74,65704.25,9.0,0.39142,0.00014,19.46459]
[1780458756675,52.74,65704.25,9.0,0.39142,0.00014,19.46459]
[1780458756920,52.74,65704.25,9.0,0.39142,0.00014,19.46459]
[1780458757030,52.74,65704.25,9.0,0.39142,0.00014,19.46459]
[1780458757295,52.74,65728.37,9.0,0.39489,0.00014,19.51943]
[1780458757802,52.74,65737.28,9.0,0.39618,0.00014,19.53935]
[1780458758810,52.74,65738.17,9.0,0.39631,0.00014,19.54135]
[1780458759559,52.74,65738.17,9.0,0.39631,0.00014,19.54135]
[1780458759898,52.74,65738.17,9.0,0.39631,0.00014,19.54135]
[1780458760214,52.74,65738.17,9.0,0.39631,0.00014,19.54135]
[1780458760259,52.74,65738.17,9.0,0.39631,0.00014,19.54135]
[1780458760296,52.74,65738.02,9.0,0.39629,0.00014,19.54106]
[1780458760741,52.74,65738.02,9.0,0.39629,0.00014,19.54106]
[1780458761364,52.74,65746.83,9.0,0.39757,0.00014,19.56058]
[1780458761518,52.74,65746.83,9.0,0.39757,0.00014,19.56058]
[1780458761615,52.74,65746.83,9.0,0.39757,0.00014,19.56058]
[1780458761697,52.74,65746.83,9.0,0.39757,0.00014,19.56058]
[1780458761931,52.74,65746.83,9.0,0.39757,0.00014,19.56058]
[1780458762363,52.75,65740.66,9.0,0.39669,0.00014,19.54714]
[1780458762598,52.75,65740.66,9.0,0.39669,0.00014,19.54714]
[1780458762631,52.75,65740.66,9.0,0.39669,0.00014,19.54714]
[1780458763127,52.75,65740.66,9.0,0.39669,0.00014,19.54714]
[1780458763162,52.75,65740.66,9.0,0.39669,0.00014,19.54714]
[1780458763199,52.75,65740.66,9.0,0.39669,0.00014,19.54714]
[1780458763322,52.75,65740.66,9.0,0.39669,0.00014,19.54714]
[1780458763332,52.75,65740.66,9.0,0.39669,0.00014,19.54714]
[1780458763293,52.76,65741.27,9.0,0.39681,0.00014,19.54891]
[1780458763658,52.76,65741.27,9.0,0.39681,0.00014,19.54891]
[1780458763695,52.76,65741.27,9.0,0.39681,0.00014,19.54891]
[1780458763801,52.76,65741.27,9.0,0.39681,0.00014,19.54891]
[1780458764118,52.76,65741.27,9.0,0.39681,0.00014,19.54891]
[1780458764289,52.76,65741.27,9.0,0.39681,0.00014,19.54891]
[1780458764357,52.75,65720.96,9.0,0.39386,0.00014,19.50312]
[1780458764455,52.75,65720.96,9.0,0.39386,0.00014,19.50312]
[1780458764869,52.75,65720.96,9.0,0.39386,0.00014,19.50312]
[1780458765022,52.75,65710.15,9.0,0.3923,0.00014,19.47853]
[1780458765611,52.75,65710.15,9.0,0.3923,0.00014,19.47853]
[1780458766182,52.75,65714.72,9.0,0.39296,0.00014,19.48894]
[1780458766831,52.75,65714.72,9.0,0.39296,0.00014,19.48894]
[1780458767091,52.75,65714.72,9.0,0.39296,0.00014,19.48894]
[1780458768647,52.75,65715.63,9.0,0.39309,0.00014,19.49099]
[1780458769215,52.75,65715.63,9.0,0.39309,0.00014,19.49099]
[1780458769718,52.75,65710.44,9.0,0.39234,0.00014,19.47915]
[1780458769831,52.75,65710.44,9.0,0.39234,0.00014,19.47915]
[1780458769948,52.75,65710.44,9.0,0.39234,0.00014,19.47915]
[1780458770078,52.75,65710.44,9.0,0.39234,0.00014,19.47915]
[1780458770484,52.75,65710.49,9.0,0.39235,0.00014,19.47926]
[1780458770912,52.75,65710.49,9.0,0.39235,0.00014,19.47926]
[1780458771019,52.75,65710.49,9.0,0.39235,0.00014,19.47926]
[1780458771101,52.75,65716.8,9.0,0.39325,0.00014,19.49364]
[1780458771573,52.75,65716.8,9.0,0.39325,0.00014,19.49364]
[1780458772963,52.75,65716.49,9.0,0.39321,0.00014,19.49293]
[1780458773305,52.75,65716.49,9.0,0.39321,0.00014,19.49293]
[1780458773369,52.75,65716.49,9.0,0.39321,0.00014,19.49293]
[1780458773961,52.75,65719.73,9.0,0.39368,0.00014,19.50034]
[1780458774060,52.75,65711.3,9.0,0.39247,0.00014,19.48117]
[1780458774754,52.75,65711.3,9.0,0.39247,0.00014,19.48117]
[1780458774854,52.75,65711.3,9.0,0.39247,0.00014,19.48117]
[1780458774936,52.75,65711.3,9.0,0.39247,0.00014,19.48117]
[1780458775181,52.75,65711.3,9.0,0.39247,0.00014,19.48117]
[1780458775238,52.75,65711.3,9.0,0.39247,0.00014,19.48117]
[1780458777141,52.74,65710.65,9.0,0.39236,0.00014,19.47948]
[1780458777165,52.74,65710.65,9.0,0.39236,0.00014,19.47948]
[1780458777168,52.74,65710.65,9.0,0.39236,0.00014,19.47948]
[1780458777976,52.74,65718.76,9.0,0.39352,0.00014,19.49794]
[1780458781728,52.74,65714.13,9.0,0.39286,0.00014,19.48743]
[1780458781807,52.74,65714.13,9.0,0.39286,0.00014,19.48743]
[1780458782345,52.74,65714.13,9.0,0.39286,0.00014,19.48743]
[1780458782450,52.74,65716.69,9.0,0.39322,0.00014,19.49311]
[1780458782452,52.74,65716.69,9.0,0.39322,0.00014,19.49311]
[1780458782593,52.74,65716.69,9.0,0.39322,0.00014,19.49311]
[1780458783004,52.74,65716.69,9.0,0.39322,0.00014,19.49311]
[1780458783060,52.74,65716.69,9.0,0.39322,0.00014,19.49311]
[1780458783265,52.74,65732.23,9.0,0.39545,0.00014,19.52812]
[1780458783473,52.74,65732.23,9.0,0.39545,0.00014,19.52812]
[1780458783603,52.74,65732.23,9.0,0.39545,0.00014,19.52812]
[1780458783700,52.74,65732.23,9.0,0.39545,0.00014,19.52812]
[1780458783810,52.74,65732.23,9.0,0.39545,0.00014,19.52812]
[1780458784388,52.74,65732.23,9.0,0.39545,0.00014,19.52812]
[1780458784708,52.74,65732.85,9.0,0.39554,0.00014,19.52951]
[1780458785034,52.74,65732.85,9.0,0.39554,0.00014,19.52951]
[1780458785336,52.74,65732.85,9.0,0.39554,0.00014,19.52951]
[1780458785575,52.75,65732.59,9.0,0.39554,0.00014,19.52933]
[1780458785649,52.75,65732.59,9.0,0.39554,0.00014,19.52933]
[1780458786178,52.75,65732.59,9.0,0.39554,0.00014,19.52933]
[1780458787563,52.75,65734.71,9.0,0.39584,0.00014,19.53402]
[1780458787646,52.75,65734.71,9.0,0.39584,0.00014,19.53402]
[1780458787833,52.75,65734.71,9.0,0.39584,0.00014,19.53402]
[1780458788203,52.75,65734.71,9.0,0.39584,0.00014,19.53402]
[1780458788769,52.75,65737.12,9.0,0.39618,0.00014,19.53935]
[1780458788864,52.75,65737.12,9.0,0.39618,0.00014,19.53935]
[1780458789080,52.75,65737.12,9.0,0.39618,0.00014,19.53935]
[1780458789096,52.75,65737.12,9.0,0.39618,0.00014,19.53935]
[1780458789296,52.75,65737.12,9.0,0.39618,0.00014,19.53935]
[1780458789401,52.75,65737.12,9.0,0.39618,0.00014,19.53935]
[1780458789390,52.75,65749.79,9.0,0.39801,0.00014,19.56725]
[1780458789580,52.75,65749.79,9.0,0.39801,0.00014,19.56725]
[1780458789671,52.75,65749.79,9.0,0.39801,0.00014,19.56725]
[1780458790157,52.75,65762.19,9.0,0.3998,0.00014,19.59416]
[1780458791042,52.75,65762.19,9.0,0.3998,0.00014,19.59416]
[1780458791176,52.75,65762.19,9.0,0.3998,0.00014,19.59416]
[1780458791286,52.75,65762.19,9.0,0.3998,0.00014,19.59416]
[1780458791925,52.75,65765.98,9.0,0.40034,0.00014,19.60233]
[1780458791949,52.75,65765.98,9.0,0.40034,0.00014,19.60233]
[1780458792223,52.75,65765.98,9.0,0.40034,0.00014,19.60233]
[1780458793149,52.75,65760.92,9.0,0.39962,0.00014,19.59148]
[1780458795606,52.75,65757.66,9.0,0.39915,0.00014,19.58448]
[1780458795939,52.75,65757.66,9.0,0.39915,0.00014,19.58448]
[1780458796029,52.75,65757.66,9.0,0.39915,0.00014,19.58448]
[1780458796200,52.75,65757.66,9.0,0.39915,0.00014,19.58448]
[1780458796365,52.75,65735.0,9.0,0.39588,0.00014,19.5347]
[1780458796965,52.75,65735.0,9.0,0.39588,0.00014,19.5347]
[1780458797145,52.73,65725.39,9.0,0.39445,0.00014,19.51259]
[1780458798158,52.73,65727.64,9.0,0.39478,0.00014,19.51762]
[1780458798524,52.73,65727.64,9.0,0.39478,0.00014,19.51762]
[1780458798646,52.73,65727.64,9.0,0.39478,0.00014,19.51762]
[1780458799189,52.73,65727.64,9.0,0.39478,0.00014,19.51762]
[1780458799273,52.73,65722.5,9.0,0.39403,0.00014,19.506]
[1780458800393,52.73,65722.5,9.0,0.39403,0.00014,19.506]
[1780458800647,52.73,65718.92,9.0,0.39352,0.00014,19.49788]
[1780458801041,52.73,65718.92,9.0,0.39352,0.00014,19.49788]
[1780458801168,52.73,65718.92,9.0,0.39352,0.00014,19.49788]
[1780458801208,52.73,65718.92,9.0,0.39352,0.00014,19.49788]
[1780458801802,52.73,65717.7,9.0,0.39334,0.00014,19.49511]
[1780458802241,52.73,65717.7,9.0,0.39334,0.00014,19.49511]
[1780458802439,52.73,65714.62,9.0,0.3929,0.00014,19.48809]
[1780458802602,52.73,65714.62,9.0,0.3929,0.00014,19.48809]
[1780458802906,52.73,65714.62,9.0,0.3929,0.00014,19.48809]
[1780458803193,52.73,65708.53,9.0,0.39202,0.00014,19.47416]
[1780458803490,52.73,65708.53,9.0,0.39202,0.00014,19.47416]
[1780458804378,52.73,65708.53,9.0,0.39202,0.00014,19.47416]
[1780458804538,52.73,65713.37,9.0,0.39272,0.00014,19.48522]
[1780458804681,52.73,65713.37,9.0,0.39272,0.00014,19.48522]
[1780458804871,52.73,65713.37,9.0,0.39272,0.00014,19.48522]
[1780458805004,52.73,65713.37,9.0,0.39272,0.00014,19.48522]
[1780458805238,52.73,65713.37,9.0,0.39272,0.00014,19.48522]
[1780458805357,52.73,65742.18,9.0,0.39686,0.00014,19.54991]
[1780458805671,52.73,65742.18,9.0,0.39686,0.00014,19.54991]
[1780458805769,52.73,65742.18,9.0,0.39686,0.00014,19.54991]
[1780458806216,52.73,65740.61,9.0,0.39664,0.00014,19.54645]
[1780458806705,52.73,65740.61,9.0,0.39664,0.00014,19.54645]
[1780458806889,52.73,65740.61,9.0,0.39664,0.00014,19.54645]
[1780458807033,52.73,65740.61,9.0,0.39664,0.00014,19.54645]
[1780458807132,52.73,65740.61,9.0,0.39664,0.00014,19.54645]
[1780458807165,52.73,65740.61,9.0,0.39664,0.00014,19.54645]
[1780458807336,52.73,65740.61,9.0,0.39664,0.00014,19.54645]
[1780458807397,52.73,65730.65,9.0,0.39521,0.00014,19.52434]
[1780458807591,52.73,65730.65,9.0,0.39521,0.00014,19.52434]
[1780458807615,52.73,65730.65,9.0,0.39521,0.00014,19.52434]
[1780458807672,52.73,65730.65,9.0,0.39521,0.00014,19.52434]
[1780458808054,52.73,65730.65,9.0,0.39521,0.00014,19.52434]
[1780458808122,52.73,65730.65,9.0,0.39521,0.00014,19.52434]
[1780458808430,52.73,65730.65,9.0,0.39521,0.00014,19.52434]
[1780458808330,52.73,65714.77,9.0,0.39292,0.00014,19.48849]
[1780458809072,52.73,65714.77,9.0,0.39292,0.00014,19.48849]
[1780458809243,52.73,65703.26,9.0,0.39127,0.00014,19.46208]
[1780458809636,52.73,65703.26,9.0,0.39127,0.00014,19.46208]
[1780458809902,52.73,65703.26,9.0,0.39127,0.00014,19.46208]
[1780458810222,52.73,65703.26,9.0,0.39127,0.00014,19.46208]
[1780458810350,52.73,65703.26,9.0,0.39127,0.00014,19.46208]
[1780458810675,52.73,65707.28,9.0,0.39184,0.00014,19.47132]
[1780458811124,52.73,65707.28,9.0,0.39184,0.00014,19.47132]
[1780458811259,52.73,65716.01,9.0,0.39308,0.00014,19.4879]
[1780458811557,52.73,65716.01,9.0,0.39308,0.00014,19.4879]
[1780458811586,52.73,65716.01,9.0,0.39308,0.00014,19.4879]
[1780458811595,52.73,65716.01,9.0,0.39308,0.00014,19.4879]
[1780458812265,52.73,65724.76,9.0,0.39434,0.00014,19.50771]
[1780458813272,52.73,65730.07,9.0,0.3951,0.00014,19.51965]
[1780458813706,52.73,65730.07,9.0,0.3951,0.00014,19.51965]
[1780458815378,52.73,65727.81,9.0,0.39478,0.00014,19.5146]
[1780458815614,52.73,65726.24,9.0,0.39456,0.00014,19.51111]
[1780458816516,52.73,65726.6,9.0,0.39461,0.00014,19.51194]
[1780458816745,52.73,65726.6,9.0,0.39461,0.00014,19.51194]
[1780458818677,52.73,65729.76,9.0,0.39506,0.00014,19.51899]
[1780458818786,52.73,65729.76,9.0,0.39506,0.00014,19.51899]
[1780458818794,52.73,65729.76,9.0,0.39506,0.00014,19.51899]
[1780458819314,52.73,65731.82,9.0,0.39536,0.00014,19.52358]
[1780458820321,52.73,65737.76,9.0,0.39621,0.00014,19.53682]
[1780458821327,52.73,65737.76,9.0,0.39621,0.00014,19.53682]
[1780458821561,52.73,65738.3,9.0,0.39629,0.00014,19.53803]
[1780458821658,52.73,65738.3,9.0,0.39629,0.00014,19.53803]
[1780458822264,52.73,65738.3,9.0,0.39629,0.00014,19.53803]
[1780458822282,52.73,65738.3,9.0,0.39629,0.00014,19.53803]
[1780458822344,52.73,65733.17,9.0,0.39555,0.00014,19.52662]
[1780458822610,52.73,65733.17,9.0,0.39555,0.00014,19.52662]
[1780458822861,52.73,65733.17,9.0,0.39555,0.00014,19.52662]
[1780458822951,52.73,65733.17,9.0,0.39555,0.00014,19.52662]
[1780458823351,52.73,65735.05,9.0,0.39582,0.00014,19.53077]
[1780458823747,52.73,65735.05,9.0,0.39582,0.00014,19.53077]
[1780458824357,52.73,65742.45,9.0,0.39689,0.00014,19.5472]
[1780458828135,52.73,65740.91,9.0,0.39667,0.00014,19.54384]
[1780458828735,52.73,65742.66,9.0,0.39692,0.00014,19.54772]
[1780458829159,52.73,65742.66,9.0,0.39692,0.00014,19.54772]
[1780458829242,52.73,65742.66,9.0,0.39692,0.00014,19.54772]
[1780458829394,52.73,65742.41,9.0,0.39689,0.00014,19.54716]
[1780458830458,52.73,65742.41,9.0,0.39689,0.00014,19.54716]
[1780458830403,52.73,65733.87,9.0,0.39565,0.00014,19.52818]
[1780458831269,52.73,65733.87,9.0,0.39565,0.00014,19.52818]
[1780458831410,52.73,65740.09,9.0,0.39655,0.00014,19.542]
[1780458832226,52.73,65740.09,9.0,0.39655,0.00014,19.542]
[1780458832417,52.73,65745.17,9.0,0.39728,0.00014,19.55321]
[1780458835438,52.73,65735.78,9.0,0.39593,0.00014,19.5324]
[1780458837632,52.73,65733.16,9.0,0.39555,0.00014,19.52656]
[1780458838459,52.73,65741.09,9.0,0.39669,0.00014,19.54418]
[1780458840328,52.73,65740.85,9.0,0.39666,0.00014,19.54364]
[1780458840391,52.73,65740.85,9.0,0.39666,0.00014,19.54364]
[1780458840473,52.73,65738.19,9.0,0.39627,0.00014,19.53774]
[1780458841693,52.73,65735.98,9.0,0.39596,0.00014,19.53288]
[1780458841763,52.73,65735.98,9.0,0.39596,0.00014,19.53288]
[1780458841957,52.73,65735.98,9.0,0.39596,0.00014,19.53288]
[1780458842075,52.73,65735.98,9.0,0.39596,0.00014,19.53288]
[1780458842342,52.73,65735.98,9.0,0.39596,0.00014,19.53288]
[1780458842423,52.73,65735.98,9.0,0.39596,0.00014,19.53288]
[1780458842479,52.73,65735.86,9.0,0.39594,0.00014,19.53262]
[1780458842597,52.73,65735.86,9.0,0.39594,0.00014,19.53262]
[1780458842827,52.73,65735.86,9.0,0.39594,0.00014,19.53262]
[1780458843015,52.73,65735.86,9.0,0.39594,0.00014,19.53262]
[1780458843186,52.73,65735.86,9.0,0.39594,0.00014,19.53262]
[1780458843287,52.73,65750.13,9.0,0.398,0.00014,19.56412]
[1780458843600,52.73,65750.13,9.0,0.398,0.00014,19.56412]
[1780458843805,52.73,65750.13,9.0,0.398,0.00014,19.56412]
[1780458844031,52.73,65750.13,9.0,0.398,0.00014,19.56412]
[1780458844262,52.73,65757.99,9.0,0.39914,0.00014,19.58131]
[1780458844658,52.73,65757.99,9.0,0.39914,0.00014,19.58131]
[1780458844922,52.73,65757.99,9.0,0.39914,0.00014,19.58131]
[1780458844998,52.73,65757.99,9.0,0.39914,0.00014,19.58131]
[1780458845080,52.74,65771.87,9.0,0.40115,0.00014,19.61122]
[1780458846108,52.74,65771.87,9.0,0.40115,0.00014,19.61122]
[1780458847074,52.74,65775.92,9.0,0.40174,0.00014,19.61988]
[1780458847557,52.74,65778.37,9.0,0.40209,0.00014,19.62509]
[1780458848892,52.74,65778.52,9.0,0.40212,0.00014,19.62543]
[1780458849758,52.74,65778.81,9.0,0.40216,0.00014,19.62606]
[1780458850132,52.74,65778.81,9.0,0.40216,0.00014,19.62606]
[1780458850163,52.74,65784.57,9.0,0.40299,0.00014,19.63822]
[1780458850706,52.74,65784.57,9.0,0.40299,0.00014,19.63822]
[1780458850853,52.74,65784.57,9.0,0.40299,0.00014,19.63822]
[1780458851554,52.74,65788.84,9.0,0.40361,0.00014,19.64718]
[1780458852406,52.74,65788.84,9.0,0.40361,0.00014,19.64718]
[1780458852434,52.74,65788.84,9.0,0.40361,0.00014,19.64718]
[1780458853205,52.74,65790.08,9.0,0.40379,0.00014,19.64979]
[1780458853327,52.74,65790.08,9.0,0.40379,0.00014,19.64979]
[1780458853410,52.74,65790.08,9.0,0.40379,0.00014,19.64979]
[1780458854008,52.74,65793.2,9.0,0.40424,0.00014,19.65629]
[1780458854321,52.74,65793.2,9.0,0.40424,0.00014,19.65629]
[1780458854367,52.74,65793.2,9.0,0.40424,0.00014,19.65629]
[1780458856080,52.74,65789.92,9.0,0.40377,0.00014,19.64946]
[1780458856573,52.74,65794.14,9.0,0.40438,0.00014,19.65828]
[1780458856800,52.74,65794.14,9.0,0.40438,0.00014,19.65828]
[1780458857830,52.74,65792.71,9.0,0.40418,0.00014,19.65535]
[1780458857860,52.74,65792.71,9.0,0.40418,0.00014,19.65535]
[1780458858058,52.74,65792.71,9.0,0.40418,0.00014,19.65535]
[1780458858350,52.74,65792.71,9.0,0.40418,0.00014,19.65535]
[1780458858510,52.75,65788.1,9.0,0.40352,0.00014,19.64578]
[1780458858937,52.75,65788.1,9.0,0.40352,0.00014,19.64578]
[1780458859151,52.75,65788.1,9.0,0.40352,0.00014,19.64578]
[1780458860013,52.75,65793.05,9.0,0.40424,0.00014,19.65614]
[1780458860052,52.75,65799.69,9.0,0.4052,0.00014,19.6699]
[1780458862300,52.75,65800.28,9.0,0.40529,0.00014,19.67115]
[1780458862869,52.75,65802.47,9.0,0.40561,0.00014,19.67571]
[1780458862875,52.75,65802.47,9.0,0.40561,0.00014,19.67571]
[1780458863153,52.75,65802.47,9.0,0.40561,0.00014,19.67571]
[1780458863404,52.75,65802.47,9.0,0.40561,0.00014,19.67571]
[1780458864386,52.77,65801.76,9.0,0.40555,0.00014,19.67481]
[1780458864882,52.78,65797.93,9.0,0.405,0.00014,19.66697]
[1780458865139,52.78,65797.93,9.0,0.405,0.00014,19.66697]
[1780458865420,52.78,65797.93,9.0,0.405,0.00014,19.66697]
[1780458865766,52.78,65795.89,9.0,0.40471,0.00014,19.66275]
[1780458865930,52.78,65795.89,9.0,0.40471,0.00014,19.66275]
[1780458866048,52.78,65795.89,9.0,0.40471,0.00014,19.66275]
[1780458866383,52.78,65795.89,9.0,0.40471,0.00014,19.66275]
[1780458866497,52.78,65795.89,9.0,0.40471,0.00014,19.66275]
[1780458866779,52.78,65799.45,9.0,0.40522,0.00014,19.6701]
[1780458866873,52.78,65799.45,9.0,0.40522,0.00014,19.6701]
[1780458866954,52.78,65786.67,9.0,0.40338,0.00014,19.6436]
[1780458868104,52.78,65786.67,9.0,0.40338,0.00014,19.6436]
[1780458868202,52.8,65777.02,9.0,0.40202,0.00014,19.62382]
[1780458869270,52.8,65777.02,9.0,0.40202,0.00014,19.62382]
[1780458869424,52.8,65777.02,9.0,0.40202,0.00014,19.62382]
[1780458869610,52.8,65776.03,9.0,0.40188,0.00014,19.62176]
[1780458869659,52.8,65776.03,9.0,0.40188,0.00014,19.62176]
[1780458869867,52.8,65776.03,9.0,0.40188,0.00014,19.62176]
[1780458870090,52.8,65766.39,9.0,0.40049,0.00014,19.60123]
[1780458870535,52.8,65766.39,9.0,0.40049,0.00014,19.60123]
[1780458870585,52.8,65766.39,9.0,0.40049,0.00014,19.60123]
[1780458870789,52.8,65766.39,9.0,0.40049,0.00014,19.60123]
[1780458870806,52.8,65766.39,9.0,0.40049,0.00014,19.60123]
[1780458872320,52.8,65762.5,9.0,0.39994,0.00014,19.59303]
[1780458872375,52.81,65771.94,9.0,0.40129,0.00014,19.6099]
[1780458872866,52.81,65771.94,9.0,0.40129,0.00014,19.6099]
[1780458872875,52.81,65771.94,9.0,0.40129,0.00014,19.6099]
[1780458873232,52.81,65771.94,9.0,0.40129,0.00014,19.6099]
[1780458873316,52.81,65771.94,9.0,0.40129,0.00014,19.6099]
[1780458873370,52.81,65771.94,9.0,0.40129,0.00014,19.6099]
[1780458873577,52.81,65772.31,9.0,0.40135,0.00014,19.61072]
[1780458873715,52.81,65777.63,9.0,0.40212,0.00014,19.62202]
[1780458874830,52.81,65777.63,9.0,0.40212,0.00014,19.62202]
[1780458875063,52.81,65777.63,9.0,0.40212,0.00014,19.62202]
[1780458875291,52.81,65777.63,9.0,0.40212,0.00014,19.62202]
[1780458875746,52.81,65773.18,9.0,0.40147,0.00014,19.6126]
[1780458876599,52.81,65770.48,9.0,0.40109,0.00014,19.60687]
[1780458876748,52.81,65770.48,9.0,0.40109,0.00014,19.60687]
[1780458877102,52.81,65770.48,9.0,0.40109,0.00014,19.60687]
[1780458877356,52.81,65770.48,9.0,0.40109,0.00014,19.60687]
[1780458877571,52.81,65769.11,9.0,0.40089,0.00014,19.60396]
[1780458877962,52.81,65769.11,9.0,0.40089,0.00014,19.60396]
[1780458879293,52.81,65765.65,9.0,0.40039,0.00014,19.59658]
[1780458879998,52.81,65766.87,9.0,0.40057,0.00014,19.59922]
[1780458880098,52.81,65766.87,9.0,0.40057,0.00014,19.59922]
[1780458882901,52.81,65770.72,9.0,0.40113,0.00014,19.60752]
[1780458882968,52.81,65770.72,9.0,0.40113,0.00014,19.60752]
[1780458883124,52.81,65770.72,9.0,0.40113,0.00014,19.60752]
[1780458883650,52.81,65770.87,9.0,0.40115,0.00014,19.60786]
[1780458883713,52.81,65770.87,9.0,0.40115,0.00014,19.60786]
[1780458883966,52.81,65770.87,9.0,0.40115,0.00014,19.60786]
[1780458884028,52.81,65770.87,9.0,0.40115,0.00014,19.60786]
[1780458884084,52.82,65779.77,9.0,0.40244,0.00014,19.62674]
[1780458884792,52.82,65788.55,9.0,0.40371,0.00014,19.64517]
[1780458886042,52.82,65788.55,9.0,0.40371,0.00014,19.64517]
[1780458886534,52.82,65788.55,9.0,0.40371,0.00014,19.64517]
[1780458886544,52.82,65786.95,9.0,0.40348,0.00014,19.64188]
[1780458887371,52.82,65786.95,9.0,0.40348,0.00014,19.64188]
[1780458887375,52.82,65786.95,9.0,0.40348,0.00014,19.64188]
[1780458887387,52.82,65786.95,9.0,0.40348,0.00014,19.64188]
[1780458888328,52.82,65787.92,9.0,0.40362,0.00014,19.64391]
[1780458888391,52.82,65787.92,9.0,0.40362,0.00014,19.64391]
[1780458888513,52.82,65787.92,9.0,0.40362,0.00014,19.64391]
[1780458888477,52.82,65794.23,9.0,0.40454,0.00014,19.65706]
[1780458888587,52.82,65794.23,9.0,0.40454,0.00014,19.65706]
[1780458888734,52.82,65794.23,9.0,0.40454,0.00014,19.65706]
[1780458889035,52.82,65794.23,9.0,0.40454,0.00014,19.65706]
[1780458889129,52.82,65806.93,9.0,0.40638,0.00014,19.68316]
[1780458891068,52.82,65810.42,9.0,0.40688,0.00014,19.69026]
[1780458891785,52.82,65810.32,9.0,0.40687,0.00014,19.69004]
[1780458891834,52.82,65810.32,9.0,0.40687,0.00014,19.69004]
[1780458891913,52.82,65810.32,9.0,0.40687,0.00014,19.69004]
[1780458892079,52.82,65810.32,9.0,0.40687,0.00014,19.69004]
[1780458892144,52.82,65810.32,9.0,0.40687,0.00014,19.69004]
[1780458892359,52.82,65811.59,9.0,0.40705,0.00014,19.69259]
[1780458892778,52.82,65811.59,9.0,0.40705,0.00014,19.69259]
[1780458892895,52.82,65811.59,9.0,0.40705,0.00014,19.69259]
[1780458893006,52.82,65821.06,9.0,0.40842,0.00014,19.71167]
[1780458895276,52.82,65828.63,9.0,0.40952,0.00014,19.72677]
[1780458895768,52.82,65828.63,9.0,0.40952,0.00014,19.72677]
[1780458896039,52.82,65828.63,9.0,0.40952,0.00014,19.72677]
[1780458896153,52.82,65828.63,9.0,0.40952,0.00014,19.72677]
[1780458896178,52.82,65828.63,9.0,0.40952,0.00014,19.72677]
[1780458896362,52.82,65828.63,9.0,0.40952,0.00014,19.72677]
[1780458896528,52.82,65828.63,9.0,0.40952,0.00014,19.72677]
[1780458896537,52.82,65848.62,9.0,0.41242,0.00015,19.7659]
[1780458896629,52.82,65848.62,9.0,0.41242,0.00015,19.7659]
[1780458896701,52.82,65848.62,9.0,0.41242,0.00015,19.7659]
[1780458896842,52.82,65848.62,9.0,0.41242,0.00015,19.7659]
[1780458896903,52.82,65848.62,9.0,0.41242,0.00015,19.7659]
[1780458897514,52.82,65849.77,9.0,0.41259,0.00015,19.76815]
[1780458899557,52.82,65854.79,9.0,0.41332,0.00015,19.77783]
[1780458900291,52.82,65854.79,9.0,0.41332,0.00015,19.77783]
[1780458900334,52.82,65854.79,9.0,0.41332,0.00015,19.77783]
[1780458900345,52.82,65854.79,9.0,0.41332,0.00015,19.77783]
[1780458900445,52.82,65855.66,9.0,0.41345,0.00015,19.77951]
[1780458900951,52.82,65855.66,9.0,0.41345,0.00015,19.77951]
[1780458901815,52.82,65856.3,9.0,0.41354,0.00015,19.78078]
[1780458901875,52.82,65856.3,9.0,0.41354,0.00015,19.78078]
[1780458902046,52.82,65856.3,9.0,0.41354,0.00015,19.78078]
[1780458902126,52.82,65856.3,9.0,0.41354,0.00015,19.78078]
[1780458902249,52.82,65856.3,9.0,0.41354,0.00015,19.78078]
[1780458902869,52.82,65856.06,9.0,0.41351,0.00015,19.78033]
[1780458902971,52.82,65856.06,9.0,0.41351,0.00015,19.78033]
[1780458903204,52.82,65856.06,9.0,0.41351,0.00015,19.78033]
[1780458903457,52.82,65856.06,9.0,0.41351,0.00015,19.78033]
[1780458903529,52.82,65856.06,9.0,0.41351,0.00015,19.78033]
[1780458903576,52.83,65869.68,9.0,0.41549,0.00015,19.80614]
[1780458903698,52.83,65869.68,9.0,0.41549,0.00015,19.80614]
[1780458903932,52.83,65869.68,9.0,0.41549,0.00015,19.80614]
[1780458903941,52.83,65869.68,9.0,0.41549,0.00015,19.80614]
[1780458904120,52.83,65869.68,9.0,0.41549,0.00015,19.80614]
[1780458904556,52.83,65869.68,9.0,0.41549,0.00015,19.80614]
[1780458904441,52.83,65884.44,9.0,0.41764,0.00015,19.83357]
[1780458904659,52.83,65884.44,9.0,0.41764,0.00015,19.83357]
[1780458904711,52.83,65884.44,9.0,0.41764,0.00015,19.83357]
[1780458904820,52.83,65884.44,9.0,0.41764,0.00015,19.83357]
[1780458904889,52.83,65884.44,9.0,0.41764,0.00015,19.83357]
[1780458905197,52.83,65884.44,9.0,0.41764,0.00015,19.83357]
[1780458905418,52.83,65884.44,9.0,0.41764,0.00015,19.83357]
[1780458905662,52.83,65887.53,9.0,0.41809,0.00015,19.83924]
[1780458905797,52.83,65887.53,9.0,0.41809,0.00015,19.83924]
[1780458906343,52.83,65887.53,9.0,0.41809,0.00015,19.83924]
[1780458906399,52.83,65887.53,9.0,0.41809,0.00015,19.83924]
[1780458906600,52.83,65887.53,9.0,0.41809,0.00015,19.83924]
[1780458906487,52.81,65868.29,9.0,0.41527,0.00015,19.80332]
[1780458906885,52.81,65868.29,9.0,0.41527,0.00015,19.80332]
[1780458907214,52.81,65868.29,9.0,0.41527,0.00015,19.80332]
[1780458907237,52.81,65866.75,9.0,0.41504,0.00015,19.80042]
[1780458908195,52.81,65866.75,9.0,0.41504,0.00015,19.80042]
[1780458908440,52.81,65866.75,9.0,0.41504,0.00015,19.80042]
[1780458908524,52.82,65861.81,9.0,0.41433,0.00015,19.79108]
[1780458908855,52.82,65861.81,9.0,0.41433,0.00015,19.79108]
[1780458908954,52.82,65861.81,9.0,0.41433,0.00015,19.79108]
[1780458908955,52.82,65861.81,9.0,0.41433,0.00015,19.79108]
[1780458909061,52.82,65861.81,9.0,0.41433,0.00015,19.79108]
[1780458909765,52.82,65863.0,9.0,0.4145,0.00015,19.79335]
[1780458909871,52.82,65863.0,9.0,0.4145,0.00015,19.79335]
[1780458910183,52.82,65863.0,9.0,0.4145,0.00015,19.79335]
[1780458910391,52.82,65863.0,9.0,0.4145,0.00015,19.79335]
[1780458910649,52.82,65859.68,9.0,0.41402,0.00015,19.78705]
[1780458910789,52.82,65859.68,9.0,0.41402,0.00015,19.78705]
[1780458911452,52.82,65859.68,9.0,0.41402,0.00015,19.78705]
[1780458911552,52.8,65855.96,9.0,0.41346,0.00015,19.77972]
[1780458912219,52.79,65848.35,9.0,0.41233,0.00015,19.76487]
[1780458912706,52.79,65848.35,9.0,0.41233,0.00015,19.76487]
[1780458912733,52.79,65848.35,9.0,0.41233,0.00015,19.76487]
[1780458912739,52.79,65848.35,9.0,0.41233,0.00015,19.76487]
[1780458913002,52.79,65848.35,9.0,0.41233,0.00015,19.76487]
[1780458913015,52.79,65848.35,9.0,0.41233,0.00015,19.76487]
[1780458913512,52.79,65848.35,9.0,0.41233,0.00015,19.76487]
[1780458913524,52.77,65839.52,9.0,0.41101,0.00015,19.74718]
[1780458913724,52.77,65839.52,9.0,0.41101,0.00015,19.74718]
[1780458913918,52.77,65839.52,9.0,0.41101,0.00015,19.74718]
[1780458914250,52.77,65839.52,9.0,0.41101,0.00015,19.74718]
[1780458914324,52.77,65839.52,9.0,0.41101,0.00015,19.74718]
[1780458914345,52.77,65837.67,9.0,0.41074,0.00015,19.74358]
[1780458915587,52.77,65844.37,9.0,0.41172,0.00015,19.7567]
[1780458915657,52.77,65844.37,9.0,0.41172,0.00015,19.7567]
[1780458916475,52.77,65844.37,9.0,0.41172,0.00015,19.7567]
[1780458916639,52.77,65841.49,9.0,0.41129,0.00015,19.75097]
[1780458918138,52.77,65857.15,9.0,0.41357,0.00015,19.78128]
[1780458919002,52.77,65857.15,9.0,0.41357,0.00015,19.78128]
[1780458919640,52.78,65856.94,9.0,0.41354,0.00015,19.78097]
[1780458919730,52.78,65856.94,9.0,0.41354,0.00015,19.78097]
[1780458920468,52.78,65856.94,9.0,0.41354,0.00015,19.78097]
[1780458920694,52.77,65853.66,9.0,0.41305,0.00015,19.77448]
[1780458920698,52.77,65853.66,9.0,0.41305,0.00015,19.77448]
[1780458920713,52.77,65853.66,9.0,0.41305,0.00015,19.77448]
[1780458921028,52.77,65853.66,9.0,0.41305,0.00015,19.77448]
[1780458921062,52.77,65853.66,9.0,0.41305,0.00015,19.77448]
[1780458921120,52.77,65853.66,9.0,0.41305,0.00015,19.77448]
[1780458921423,52.77,65853.66,9.0,0.41305,0.00015,19.77448]
[1780458921484,52.74,65841.78,9.0,0.41128,0.00015,19.75093]
[1780458921939,52.74,65841.78,9.0,0.41128,0.00015,19.75093]
[1780458922113,52.72,65833.25,9.0,0.41,0.00015,19.73372]
[1780458922650,52.72,65833.25,9.0,0.41,0.00015,19.73372]
[1780458922683,52.72,65833.25,9.0,0.41,0.00015,19.73372]
[1780458922767,52.72,65833.25,9.0,0.41,0.00015,19.73372]
[1780458922830,52.72,65833.25,9.0,0.41,0.00015,19.73372]
[1780458923285,52.72,65833.25,9.0,0.41,0.00015,19.73372]
[1780458923290,52.72,65833.25,9.0,0.41,0.00015,19.73372]
[1780458923301,52.72,65833.25,9.0,0.41,0.00015,19.73372]
[1780458923336,52.72,65833.25,9.0,0.41,0.00015,19.73372]
[1780458923415,52.72,65831.33,9.0,0.40972,0.00015,19.72989]
[1780458924564,52.72,65845.14,9.0,0.41172,0.00015,19.75699]
[1780458925241,52.72,65845.14,9.0,0.41172,0.00015,19.75699]
[1780458925508,52.72,65845.14,9.0,0.41172,0.00015,19.75699]
[1780458927434,52.71,65847.32,9.0,0.41202,0.00015,19.76104]
[1780458928055,52.7,65846.83,9.0,0.41194,0.00015,19.75996]
[1780458929355,52.7,65847.7,9.0,0.41206,0.00015,19.76163]
[1780458929407,52.7,65847.7,9.0,0.41206,0.00015,19.76163]
[1780458929490,52.7,65847.7,9.0,0.41206,0.00015,19.76163]
[1780458929508,52.7,65854.81,9.0,0.4131,0.00015,19.77536]
[1780458930169,52.7,65861.04,9.0,0.414,0.00015,19.78731]
[1780458931050,52.7,65861.04,9.0,0.414,0.00015,19.78731]
[1780458931393,52.7,65861.04,9.0,0.414,0.00015,19.78731]
[1780458932537,52.71,65863.74,9.0,0.41439,0.00015,19.78924]
[1780458933086,52.72,65863.89,9.0,0.41443,0.00015,19.78965]
[1780458933235,52.72,65863.89,9.0,0.41443,0.00015,19.78965]
[1780458934701,52.73,65864.74,9.0,0.41457,0.00015,19.79142]
[1780458935168,52.73,65864.74,9.0,0.41457,0.00015,19.79142]
[1780458936438,52.72,65869.2,9.0,0.41521,0.00015,19.79976]
[1780458936491,52.72,65869.2,9.0,0.41521,0.00015,19.79976]
[1780458936499,52.72,65869.2,9.0,0.41521,0.00015,19.79976]
[1780458936657,52.72,65869.2,9.0,0.41521,0.00015,19.79976]
[1780458936787,52.72,65871.38,9.0,0.41552,0.00015,19.80383]
[1780458937360,52.72,65871.38,9.0,0.41552,0.00015,19.80383]
[1780458937568,52.72,65880.08,9.0,0.41679,0.00015,19.82008]
[1780458937716,52.72,65880.08,9.0,0.41679,0.00015,19.82008]
[1780458938156,52.72,65880.08,9.0,0.41679,0.00015,19.82008]
[1780458938183,52.72,65880.08,9.0,0.41679,0.00015,19.82008]
[1780458938620,52.72,65880.08,9.0,0.41679,0.00015,19.82008]
[1780458938225,52.72,65885.82,9.0,0.41763,0.00015,19.8307]
[1780458938841,52.72,65885.82,9.0,0.41763,0.00015,19.8307]
[1780458939265,52.72,65885.82,9.0,0.41763,0.00015,19.8307]
[1780458942207,52.72,65889.1,9.0,0.41811,0.00015,19.83678]
[1780458943342,52.72,65888.76,9.0,0.41806,0.00015,19.83618]
[1780458943992,52.72,65887.5,9.0,0.41788,0.00015,19.83389]
[1780458944503,52.72,65887.5,9.0,0.41788,0.00015,19.83389]
[1780458944649,52.72,65887.5,9.0,0.41788,0.00015,19.83389]
[1780458947190,52.73,65889.36,9.0,0.41816,0.00015,19.83735]
[1780458947728,52.73,65889.09,9.0,0.41812,0.00015,19.83688]
[1780458948295,52.73,65889.09,9.0,0.41812,0.00015,19.83688]
[1780458948297,52.73,65881.59,9.0,0.41703,0.00015,19.82309]
[1780458948746,52.73,65881.59,9.0,0.41703,0.00015,19.82309]
[1780458948804,52.73,65881.59,9.0,0.41703,0.00015,19.82309]
[1780458949037,52.73,65881.59,9.0,0.41703,0.00015,19.82309]
[1780458950031,52.73,65877.2,9.0,0.41639,0.00015,19.81494]
[1780458950311,52.73,65882.7,9.0,0.41719,0.00015,19.82516]
[1780458950716,52.73,65882.7,9.0,0.41719,0.00015,19.82516]
[1780458951182,52.73,65882.7,9.0,0.41719,0.00015,19.82516]
[1780458951246,52.73,65882.7,9.0,0.41719,0.00015,19.82516]
[1780458951650,52.74,65876.48,9.0,0.4163,0.00015,19.81373]
[1780458952132,52.74,65876.48,9.0,0.4163,0.00015,19.81373]
[1780458952188,52.74,65876.48,9.0,0.4163,0.00015,19.81373]
[1780458952325,52.74,65871.38,9.0,0.41556,0.00015,19.80424]
[1780458952788,52.74,65871.38,9.0,0.41556,0.00015,19.80424]
[1780458954344,52.74,65870.57,9.0,0.41545,0.00015,19.80276]
[1780458954679,52.74,65865.74,9.0,0.41475,0.00015,19.7937]
[1780458955859,52.74,65863.57,9.0,0.41443,0.00015,19.7896]
[1780458956353,52.74,65858.34,9.0,0.41367,0.00015,19.77964]
[1780458958347,52.74,65854.81,9.0,0.41316,0.00015,19.77288]
[1780458958487,52.74,65854.81,9.0,0.41316,0.00015,19.77288]
[1780458958534,52.74,65855.06,9.0,0.41319,0.00015,19.77337]
[1780458959147,52.74,65855.06,9.0,0.41319,0.00015,19.77337]
[1780458959484,52.75,65856.99,9.0,0.41348,0.00015,19.77709]
[1780458959713,52.75,65856.99,9.0,0.41348,0.00015,19.77709]
[1780458960141,52.75,65856.99,9.0,0.41348,0.00015,19.77709]
[1780458960575,52.75,65860.36,9.0,0.41397,0.00015,19.78353]
[1780458961295,52.75,65860.36,9.0,0.41397,0.00015,19.78353]
[1780458961388,52.75,65865.27,9.0,0.41468,0.00015,19.79287]
[1780458965566,52.75,65869.26,9.0,0.41527,0.00015,19.80043]
[1780458966017,52.75,65866.81,9.0,0.41491,0.00015,19.79582]
[1780458966422,52.75,65860.93,9.0,0.41406,0.00015,19.78467]
[1780458968204,52.75,65860.46,9.0,0.41399,0.00015,19.78379]
[1780458968737,52.75,65861.2,9.0,0.4141,0.00015,19.78521]
[1780458969595,52.75,65861.2,9.0,0.4141,0.00015,19.78521]
[1780458970833,52.75,65863.08,9.0,0.41437,0.00015,19.78881]
[1780458972915,52.75,65870.48,9.0,0.41545,0.00015,19.80281]
[1780458973974,52.75,65870.81,9.0,0.4155,0.00015,19.80347]
[1780458974016,52.75,65870.81,9.0,0.4155,0.00015,19.80347]
[1780458974766,52.76,65871.26,9.0,0.41557,0.00015,19.80436]
[1780458975052,52.76,65871.26,9.0,0.41557,0.00015,19.80436]
[1780458976431,52.76,65867.06,9.0,0.41497,0.00015,19.79649]
[1780458976782,52.76,65862.79,9.0,0.41435,0.00015,19.78841]
[1780458977584,52.76,65862.79,9.0,0.41435,0.00015,19.78841]
[1780458977648,52.76,65862.79,9.0,0.41435,0.00015,19.78841]
[1780458977693,52.76,65862.79,9.0,0.41435,0.00015,19.78841]
[1780458977649,52.76,65862.44,9.0,0.4143,0.00015,19.78776]
[1780458978645,52.76,65862.44,9.0,0.4143,0.00015,19.78776]
[1780458978868,52.76,65861.77,9.0,0.4142,0.00015,19.78649]
[1780458979281,52.76,65861.77,9.0,0.4142,0.00015,19.78649]
[1780458979353,52.76,65861.77,9.0,0.4142,0.00015,19.78649]
[1780458979514,52.76,65861.77,9.0,0.4142,0.00015,19.78649]
[1780458979573,52.76,65861.77,9.0,0.4142,0.00015,19.78649]
[1780458979746,52.76,65861.77,9.0,0.4142,0.00015,19.78649]
[1780458979957,52.76,65862.88,9.0,0.41436,0.00015,19.78861]
[1780458980371,52.76,65862.88,9.0,0.41436,0.00015,19.78861]
[1780458980476,52.76,65862.88,9.0,0.41436,0.00015,19.78861]
[1780458980489,52.76,65862.88,9.0,0.41436,0.00015,19.78861]
[1780458980522,52.76,65850.83,9.0,0.41261,0.00015,19.76551]
[1780458980733,52.76,65850.83,9.0,0.41261,0.00015,19.76551]
[1780458980808,52.76,65850.83,9.0,0.41261,0.00015,19.76551]
[1780458981198,52.76,65850.83,9.0,0.41261,0.00015,19.76551]
[1780458982781,52.76,65845.15,9.0,0.41177,0.00015,19.75445]
[1780458983405,52.76,65845.15,9.0,0.41177,0.00015,19.75445]
[1780458984242,52.75,65844.38,9.0,0.41166,0.00015,19.75294]
[1780458984386,52.75,65844.38,9.0,0.41166,0.00015,19.75294]
[1780458984550,52.75,65845.15,9.0,0.41177,0.00015,19.75442]
[1780458987510,52.76,65845.05,9.0,0.41176,0.00015,19.75426]
[1780458988581,52.76,65857.16,9.0,0.41352,0.00015,19.77765]
[1780458989097,52.76,65857.16,9.0,0.41352,0.00015,19.77765]
[1780458989466,52.76,65857.16,9.0,0.41352,0.00015,19.77765]
[1780458989797,52.76,65860.54,9.0,0.41402,0.00015,19.78411]
[1780458989804,52.76,65860.54,9.0,0.41402,0.00015,19.78411]
[1780458989861,52.76,65860.54,9.0,0.41402,0.00015,19.78411]
[1780458989901,52.76,65860.54,9.0,0.41402,0.00015,19.78411]
[1780458990595,52.76,65849.58,9.0,0.41242,0.00015,19.76305]
[1780458990728,52.76,65849.58,9.0,0.41242,0.00015,19.76305]
[1780458991507,52.76,65849.58,9.0,0.41242,0.00015,19.76305]
[1780458991529,52.76,65849.58,9.0,0.41242,0.00015,19.76305]
[1780458991602,52.75,65843.49,9.0,0.41151,0.00015,19.74783]
[1780458992893,52.75,65843.93,9.0,0.41158,0.00015,19.7487]
[1780458993479,52.75,65843.93,9.0,0.41158,0.00015,19.7487]
[1780458993648,52.75,65843.93,9.0,0.41158,0.00015,19.7487]
[1780458993656,52.75,65843.13,9.0,0.41146,0.00015,19.74712]
[1780458993740,52.75,65843.13,9.0,0.41146,0.00015,19.74712]
[1780458995079,52.75,65840.42,9.0,0.41106,0.00015,19.74178]
[1780458995861,52.75,65839.77,9.0,0.41097,0.00015,19.74047]
[1780458996326,52.75,65839.77,9.0,0.41097,0.00015,19.74047]
[1780458996535,52.75,65839.77,9.0,0.41097,0.00015,19.74047]
[1780458996583,52.75,65839.77,9.0,0.41097,0.00015,19.74047]
[1780458996649,52.75,65839.77,9.0,0.41097,0.00015,19.74047]
[1780458996690,52.75,65839.77,9.0,0.41097,0.00015,19.74047]
[1780458996752,52.75,65837.73,9.0,0.41067,0.00015,19.73643]
[1780458997242,52.75,65837.73,9.0,0.41067,0.00015,19.73643]
[1780458997461,52.75,65837.73,9.0,0.41067,0.00015,19.73643]
[1780458999429,52.75,65834.07,9.0,0.41013,0.00015,19.7292]
[1780458999595,52.75,65834.07,9.0,0.41013,0.00015,19.7292]
[1780458999663,52.75,65824.39,9.0,0.40872,0.00015,19.70993]
[1780458999721,52.75,65824.39,9.0,0.40872,0.00015,19.70993]
[1780458999875,52.75,65824.39,9.0,0.40872,0.00015,19.70993]
[1780458999901,52.75,65824.39,9.0,0.40872,0.00015,19.70993]
[1780459000045,52.75,65824.39,9.0,0.40872,0.00015,19.70993]
[1780459000062,52.75,65824.39,9.0,0.40872,0.00015,19.70993]
[1780459000129,52.75,65824.39,9.0,0.40872,0.00015,19.70993]
[1780459000372,52.75,65824.39,9.0,0.40872,0.00015,19.70993]
[1780459000520,52.75,65824.39,9.0,0.40872,0.00015,19.70993]
[1780459000670,52.74,65806.15,9.0,0.40608,0.00014,19.67301]
[1780459001028,52.74,65806.15,9.0,0.40608,0.00014,19.67301]
[1780459001095,52.74,65806.15,9.0,0.40608,0.00014,19.67301]
[1780459001134,52.74,65806.15,9.0,0.40608,0.00014,19.67301]
[1780459001404,52.74,65806.15,9.0,0.40608,0.00014,19.67301]
[1780459001677,52.74,65803.44,9.0,0.40568,0.00014,19.66744]
[1780459002873,52.74,65806.02,9.0,0.40606,0.00014,19.67272]
[1780459006475,52.74,65809.46,9.0,0.40655,0.00015,19.67971]
[1780459008080,52.74,65803.41,9.0,0.40567,0.00014,19.6673]
[1780459008688,52.74,65803.41,9.0,0.40567,0.00014,19.6673]
[1780459008828,52.74,65803.42,9.0,0.40567,0.00014,19.66731]
[1780459009146,52.74,65803.42,9.0,0.40567,0.00014,19.66731]
[1780459009153,52.74,65803.42,9.0,0.40567,0.00014,19.66731]
[1780459010034,52.74,65800.43,9.0,0.40524,0.00014,19.66115]
[1780459010140,52.74,65800.43,9.0,0.40524,0.00014,19.66115]
[1780459010795,52.74,65804.0,9.0,0.40575,0.00014,19.66849]
[1780459011142,52.74,65804.0,9.0,0.40575,0.00014,19.66849]
[1780459011174,52.74,65804.0,9.0,0.40575,0.00014,19.66849]
[1780459011276,52.74,65804.0,9.0,0.40575,0.00014,19.66849]
[1780459011476,52.74,65804.0,9.0,0.40575,0.00014,19.66849]
[1780459013760,52.74,65804.63,9.0,0.40584,0.00014,19.66976]
[1780459015123,52.74,65804.77,9.0,0.40586,0.00014,19.67004]
[1780459016788,52.74,65805.26,9.0,0.40593,0.00014,19.67102]
[1780459017054,52.74,65805.26,9.0,0.40593,0.00014,19.67102]
[1780459018318,52.74,65807.49,9.0,0.40625,0.00014,19.67557]
[1780459019930,52.74,65810.74,9.0,0.40673,0.00015,19.68218]
[1780459020466,52.74,65810.74,9.0,0.40673,0.00015,19.68218]
[1780459020518,52.74,65810.74,9.0,0.40673,0.00015,19.68218]
[1780459020841,52.74,65811.33,9.0,0.40681,0.00015,19.68335]
[1780459020946,52.74,65811.33,9.0,0.40681,0.00015,19.68335]
[1780459020988,52.74,65811.33,9.0,0.40681,0.00015,19.68335]
[1780459021245,52.73,65819.58,9.0,0.408,0.00015,19.70003]
[1780459022045,52.73,65819.58,9.0,0.408,0.00015,19.70003]
[1780459022050,52.73,65819.58,9.0,0.408,0.00015,19.70003]
[1780459022358,52.73,65819.58,9.0,0.408,0.00015,19.70003]
[1780459022366,52.73,65809.31,9.0,0.40651,0.00015,19.6792]
[1780459023094,52.73,65809.31,9.0,0.40651,0.00015,19.6792]
[1780459023111,52.73,65809.31,9.0,0.40651,0.00015,19.6792]
[1780459023384,52.73,65809.31,9.0,0.40651,0.00015,19.6792]
[1780459023398,52.73,65809.31,9.0,0.40651,0.00015,19.6792]
[1780459023531,52.73,65809.31,9.0,0.40651,0.00015,19.6792]
[1780459023778,52.73,65809.86,9.0,0.40659,0.00015,19.6803]
[1780459023832,52.73,65820.22,9.0,0.40809,0.00015,19.70128]
[1780459024839,52.73,65828.85,9.0,0.40935,0.00015,19.71852]
[1780459026553,52.73,65828.85,9.0,0.40935,0.00015,19.71852]
[1780459026597,52.73,65826.81,9.0,0.40905,0.00015,19.71448]
[1780459027552,52.73,65826.81,9.0,0.40905,0.00015,19.71448]
[1780459027579,52.73,65826.81,9.0,0.40905,0.00015,19.71448]
[1780459028282,52.73,65826.94,9.0,0.40907,0.00015,19.71475]
[1780459028767,52.73,65826.4,9.0,0.40899,0.00015,19.71369]
[1780459028928,52.73,65826.4,9.0,0.40899,0.00015,19.71369]
[1780459029015,52.73,65827.89,9.0,0.40921,0.00015,19.71666]
[1780459032897,52.73,65831.03,9.0,0.40966,0.00015,19.72286]
[1780459038299,52.73,65830.69,9.0,0.40961,0.00015,19.7221]
[1780459038452,52.73,65830.69,9.0,0.40961,0.00015,19.7221]
[1780459038579,52.73,65830.69,9.0,0.40961,0.00015,19.7221]
[1780459038683,52.73,65830.69,9.0,0.40961,0.00015,19.7221]
[1780459038945,52.73,65834.78,9.0,0.4102,0.00015,19.73018]
[1780459039009,52.73,65834.78,9.0,0.4102,0.00015,19.73018]
[1780459039129,52.73,65834.78,9.0,0.4102,0.00015,19.73018]
[1780459039540,52.73,65834.78,9.0,0.4102,0.00015,19.73018]
[1780459039634,52.73,65834.78,9.0,0.4102,0.00015,19.73018]
[1780459039680,52.73,65842.25,9.0,0.41128,0.00015,19.74484]
[1780459039892,52.73,65842.25,9.0,0.41128,0.00015,19.74484]
[1780459039899,52.73,65842.25,9.0,0.41128,0.00015,19.74484]
[1780459040662,52.73,65842.25,9.0,0.41128,0.00015,19.74484]
[1780459040745,52.73,65849.28,9.0,0.41231,0.00015,19.75852]
[1780459042087,52.73,65847.07,9.0,0.41198,0.00015,19.7542]
[1780459042155,52.73,65838.49,9.0,0.41073,0.00015,19.73744]
[1780459044093,52.73,65843.5,9.0,0.41146,0.00015,19.74723]
[1780459046214,52.73,65843.2,9.0,0.41142,0.00015,19.74665]
[1780459046799,52.73,65844.4,9.0,0.41159,0.00015,19.74899]
[1780459047159,52.73,65844.4,9.0,0.41159,0.00015,19.74899]
[1780459047170,52.73,65844.4,9.0,0.41159,0.00015,19.74899]
[1780459047246,52.73,65844.4,9.0,0.41159,0.00015,19.74899]
[1780459047322,52.73,65844.4,9.0,0.41159,0.00015,19.74899]
[1780459047681,52.73,65844.4,9.0,0.41159,0.00015,19.74899]
[1780459047729,52.71,65824.02,9.0,0.40861,0.00015,19.70847]
[1780459047802,52.71,65824.02,9.0,0.40861,0.00015,19.70847]
[1780459047841,52.71,65824.02,9.0,0.40861,0.00015,19.70847]
[1780459047916,52.71,65824.02,9.0,0.40861,0.00015,19.70847]
[1780459047978,52.71,65824.02,9.0,0.40861,0.00015,19.70847]
[1780459048124,52.71,65824.02,9.0,0.40861,0.00015,19.70847]
[1780459048180,52.71,65824.02,9.0,0.40861,0.00015,19.70847]
[1780459048230,52.71,65824.02,9.0,0.40861,0.00015,19.70847]
[1780459048328,52.71,65824.02,9.0,0.40861,0.00015,19.70847]
[1780459048365,52.71,65824.02,9.0,0.40861,0.00015,19.70847]
[1780459048697,52.71,65807.88,9.0,0.40627,0.00015,19.67582]
[1780459049448,52.71,65807.88,9.0,0.40627,0.00015,19.67582]
[1780459049825,52.71,65811.57,9.0,0.4068,0.00015,19.68333]
[1780459050027,52.71,65811.57,9.0,0.4068,0.00015,19.68333]
[1780459050831,52.71,65812.06,9.0,0.40687,0.00015,19.68433]
[1780459051293,52.71,65812.06,9.0,0.40687,0.00015,19.68433]
[1780459051307,52.71,65812.06,9.0,0.40687,0.00015,19.68433]
[1780459051583,52.71,65812.06,9.0,0.40687,0.00015,19.68433]
[1780459053420,52.71,65812.12,9.0,0.40686,0.00015,19.68106]
[1780459053430,52.71,65812.12,9.0,0.40686,0.00015,19.68106]
[1780459054687,52.71,65813.08,9.0,0.407,0.00015,19.68298]
[1780459054798,52.71,65812.66,9.0,0.40694,0.00015,19.68213]
[1780459055806,52.71,65810.1,9.0,0.40656,0.00015,19.6769]
[1780459055962,52.71,65810.1,9.0,0.40656,0.00015,19.6769]
[1780459056621,52.71,65810.1,9.0,0.40656,0.00015,19.6769]
[1780459057636,52.71,65809.01,9.0,0.4064,0.00015,19.67465]
[1780459057684,52.71,65809.01,9.0,0.4064,0.00015,19.67465]
[1780459057852,52.71,65807.06,9.0,0.40612,0.00015,19.67065]
[1780459058576,52.71,65799.76,9.0,0.40506,0.00015,19.65563]
[1780459059010,52.71,65799.76,9.0,0.40506,0.00015,19.65563]
[1780459059078,52.71,65792.55,9.0,0.40401,0.00014,19.64067]
[1780459059809,52.71,65792.55,9.0,0.40401,0.00014,19.64067]
[1780459060022,52.71,65792.55,9.0,0.40401,0.00014,19.64067]
[1780459060052,52.71,65792.55,9.0,0.40401,0.00014,19.64067]
[1780459060087,52.71,65792.55,9.0,0.40401,0.00014,19.64067]
[1780459060351,52.71,65792.55,9.0,0.40401,0.00014,19.64067]
[1780459060659,52.71,65792.55,9.0,0.40401,0.00014,19.64067]
[1780459060778,52.71,65792.55,9.0,0.40401,0.00014,19.64067]
[1780459060819,52.71,65788.3,9.0,0.4034,0.00014,19.63179]
[1780459060852,52.71,65788.3,9.0,0.4034,0.00014,19.63179]
[1780459060985,52.71,65788.3,9.0,0.4034,0.00014,19.63179]
[1780459061135,52.71,65788.3,9.0,0.4034,0.00014,19.63179]
[1780459062389,52.71,65784.78,9.0,0.40289,0.00014,19.6244]
[1780459062655,52.71,65784.78,9.0,0.40289,0.00014,19.6244]
[1780459062718,52.71,65784.78,9.0,0.40289,0.00014,19.6244]
[1780459062808,52.71,65781.97,9.0,0.40248,0.00014,19.6185]
[1780459062814,52.71,65781.97,9.0,0.40248,0.00014,19.6185]
[1780459063082,52.71,65781.97,9.0,0.40248,0.00014,19.6185]
[1780459063092,52.71,65781.97,9.0,0.40248,0.00014,19.6185]
[1780459063137,52.71,65781.97,9.0,0.40248,0.00014,19.6185]
[1780459063278,52.71,65781.97,9.0,0.40248,0.00014,19.6185]
[1780459063598,52.71,65767.19,9.0,0.40034,0.00014,19.58703]
[1780459063828,52.71,65767.19,9.0,0.40034,0.00014,19.58703]
[1780459064116,52.71,65761.42,9.0,0.39951,0.00014,19.57459]
[1780459065616,52.71,65757.51,9.0,0.39895,0.00014,19.56619]
[1780459066248,52.71,65757.51,9.0,0.39895,0.00014,19.56619]
[1780459066341,52.71,65757.51,9.0,0.39895,0.00014,19.56619]
[1780459066362,52.71,65757.51,9.0,0.39895,0.00014,19.56619]
[1780459066411,52.71,65757.51,9.0,0.39895,0.00014,19.56619]
[1780459066471,52.71,65757.51,9.0,0.39895,0.00014,19.56619]
[1780459066726,52.71,65757.51,9.0,0.39895,0.00014,19.56619]
[1780459067012,52.71,65756.18,9.0,0.39876,0.00014,19.56334]
[1780459067035,52.71,65756.18,9.0,0.39876,0.00014,19.56334]
[1780459067142,52.71,65756.18,9.0,0.39876,0.00014,19.56334]
[1780459067414,52.71,65756.18,9.0,0.39876,0.00014,19.56334]
[1780459067498,52.71,65756.18,9.0,0.39876,0.00014,19.56334]
[1780459067675,52.71,65756.18,9.0,0.39876,0.00014,19.56334]
[1780459067724,52.72,65764.47,9.0,0.39996,0.00014,19.58133]
[1780459068719,52.72,65764.47,9.0,0.39996,0.00014,19.58133]
[1780459068752,52.72,65770.88,9.0,0.40089,0.00014,19.59513]
[1780459069068,52.72,65770.88,9.0,0.40089,0.00014,19.59513]
[1780459069087,52.72,65770.88,9.0,0.40089,0.00014,19.59513]
[1780459069284,52.72,65771.19,9.0,0.40094,0.00014,19.59582]
[1780459070362,52.72,65765.62,9.0,0.40014,0.00014,19.58388]
[1780459071309,52.72,65770.78,9.0,0.40088,0.00014,19.59497]
[1780459073321,52.72,65770.91,9.0,0.4009,0.00014,19.59525]
[1780459073435,52.72,65770.91,9.0,0.4009,0.00014,19.59525]
[1780459074190,52.72,65760.99,9.0,0.39947,0.00014,19.57393]
[1780459075371,52.72,65760.99,9.0,0.39947,0.00014,19.57393]
[1780459076689,52.72,65756.09,9.0,0.39876,0.00014,19.56333]
[1780459078030,52.72,65752.44,9.0,0.39824,0.00014,19.55539]
[1780459078586,52.72,65752.44,9.0,0.39824,0.00014,19.55539]
[1780459078794,52.72,65747.22,9.0,0.39748,0.00014,19.54392]
[1780459079083,52.72,65747.22,9.0,0.39748,0.00014,19.54392]
[1780459079087,52.72,65747.22,9.0,0.39748,0.00014,19.54392]
[1780459079140,52.72,65747.22,9.0,0.39748,0.00014,19.54392]
[1780459079377,52.72,65740.53,9.0,0.39652,0.00014,19.52914]
[1780459081031,52.72,65735.89,9.0,0.39584,0.00014,19.51879]
[1780459081201,52.72,65735.89,9.0,0.39584,0.00014,19.51879]
[1780459081344,52.72,65735.89,9.0,0.39584,0.00014,19.51879]
[1780459081517,52.72,65735.89,9.0,0.39584,0.00014,19.51879]
[1780459081669,52.72,65735.89,9.0,0.39584,0.00014,19.51879]
[1780459082053,52.72,65735.89,9.0,0.39584,0.00014,19.51879]
[1780459082083,52.72,65735.89,9.0,0.39584,0.00014,19.51879]
[1780459082140,52.72,65735.89,9.0,0.39584,0.00014,19.51879]
[1780459082600,52.72,65735.89,9.0,0.39584,0.00014,19.51879]
[1780459082704,52.72,65735.89,9.0,0.39584,0.00014,19.51879]
[1780459081796,52.72,65725.16,9.0,0.3943,0.00014,19.49475]
[1780459082885,52.72,65725.16,9.0,0.3943,0.00014,19.49475]
[1780459083138,52.72,65725.16,9.0,0.3943,0.00014,19.49475]
[1780459083151,52.72,65725.16,9.0,0.3943,0.00014,19.49475]
[1780459083245,52.72,65725.16,9.0,0.3943,0.00014,19.49475]
[1780459083274,52.72,65725.16,9.0,0.3943,0.00014,19.49475]
[1780459083474,52.72,65735.8,9.0,0.39583,0.00014,19.51856]
[1780459084101,52.72,65735.8,9.0,0.39583,0.00014,19.51856]
[1780459084168,52.72,65735.8,9.0,0.39583,0.00014,19.51856]
[1780459084251,52.72,65735.8,9.0,0.39583,0.00014,19.51856]
[1780459084366,52.72,65735.8,9.0,0.39583,0.00014,19.51856]
[1780459084960,52.72,65738.22,9.0,0.39618,0.00014,19.52394]
[1780459085304,52.72,65738.22,9.0,0.39618,0.00014,19.52394]
[1780459085430,52.72,65738.22,9.0,0.39618,0.00014,19.52394]
[1780459085621,52.72,65738.22,9.0,0.39618,0.00014,19.52394]
[1780459085706,52.72,65738.22,9.0,0.39618,0.00014,19.52394]
[1780459085746,52.72,65738.22,9.0,0.39618,0.00014,19.52394]
[1780459085806,52.72,65737.09,9.0,0.39601,0.00014,19.5214]
[1780459085858,52.72,65737.09,9.0,0.39601,0.00014,19.5214]
[1780459086042,52.72,65737.09,9.0,0.39601,0.00014,19.5214]
[1780459086116,52.72,65737.09,9.0,0.39601,0.00014,19.5214]
[1780459086445,52.72,65737.09,9.0,0.39601,0.00014,19.5214]
[1780459086529,52.72,65737.09,9.0,0.39601,0.00014,19.5214]
[1780459086745,52.72,65737.09,9.0,0.39601,0.00014,19.5214]
[1780459086784,52.72,65723.52,9.0,0.39406,0.00014,19.49104]
[1780459086943,52.72,65723.52,9.0,0.39406,0.00014,19.49104]
[1780459087038,52.72,65723.52,9.0,0.39406,0.00014,19.49104]
[1780459087122,52.72,65723.52,9.0,0.39406,0.00014,19.49104]
[1780459087747,52.72,65711.7,9.0,0.39236,0.00014,19.46423]
[1780459087996,52.72,65711.7,9.0,0.39236,0.00014,19.46423]
[1780459088054,52.72,65711.7,9.0,0.39236,0.00014,19.46423]
[1780459088184,52.72,65711.7,9.0,0.39236,0.00014,19.46423]
[1780459088186,52.72,65711.7,9.0,0.39236,0.00014,19.46423]
[1780459088554,52.72,65711.7,9.0,0.39236,0.00014,19.46423]
[1780459089002,52.72,65712.36,9.0,0.39245,0.00014,19.46572]
[1780459089600,52.72,65712.36,9.0,0.39245,0.00014,19.46572]
[1780459090033,52.72,65716.02,9.0,0.39298,0.00014,19.47407]
[1780459090226,52.72,65716.02,9.0,0.39298,0.00014,19.47407]
[1780459090340,52.72,65716.02,9.0,0.39298,0.00014,19.47407]
[1780459090413,52.72,65716.02,9.0,0.39298,0.00014,19.47407]
[1780459090454,52.72,65716.02,9.0,0.39298,0.00014,19.47407]
[1780459090711,52.72,65716.02,9.0,0.39298,0.00014,19.47407]
[1780459090773,52.72,65716.02,9.0,0.39298,0.00014,19.47407]
[1780459090740,52.72,65722.04,9.0,0.39385,0.00014,19.48773]
[1780459090855,52.72,65722.04,9.0,0.39385,0.00014,19.48773]
[1780459091257,52.72,65722.04,9.0,0.39385,0.00014,19.48773]
[1780459091442,52.72,65722.04,9.0,0.39385,0.00014,19.48773]
[1780459091526,52.72,65730.11,9.0,0.39501,0.00014,19.5059]
[1780459092003,52.72,65730.11,9.0,0.39501,0.00014,19.5059]
[1780459092363,52.72,65739.8,9.0,0.39641,0.00014,19.52753]
[1780459093829,52.72,65740.69,9.0,0.39654,0.00014,19.52952]
[1780459096602,52.72,65737.32,9.0,0.39606,0.00014,19.52206]
[1780459097043,52.72,65736.06,9.0,0.39587,0.00014,19.51927]
[1780459097460,52.72,65736.06,9.0,0.39587,0.00014,19.51927]
[1780459097557,52.72,65736.06,9.0,0.39587,0.00014,19.51927]
[1780459097572,52.72,65736.06,9.0,0.39587,0.00014,19.51927]
[1780459097639,52.72,65736.06,9.0,0.39587,0.00014,19.51927]
[1780459097727,52.72,65734.56,9.0,0.39566,0.00014,19.51594]
[1780459098482,52.72,65734.56,9.0,0.39566,0.00014,19.51594]
[1780459098534,52.72,65734.56,9.0,0.39566,0.00014,19.51594]
[1780459098588,52.72,65734.56,9.0,0.39566,0.00014,19.51594]
[1780459098690,52.72,65719.58,9.0,0.3935,0.00014,19.48221]
[1780459099067,52.72,65719.58,9.0,0.3935,0.00014,19.48221]
[1780459099418,52.72,65710.67,9.0,0.39221,0.00014,19.46188]
[1780459100453,52.72,65710.67,9.0,0.39221,0.00014,19.46188]
[1780459100550,52.72,65716.82,9.0,0.3931,0.00014,19.47591]
[1780459101126,52.72,65716.82,9.0,0.3931,0.00014,19.47591]
[1780459102370,52.72,65720.93,9.0,0.39369,0.00014,19.48523]
[1780459103986,52.72,65721.3,9.0,0.39374,0.00014,19.4861]
[1780459104636,52.72,65721.3,9.0,0.39374,0.00014,19.4861]
[1780459104710,52.72,65721.3,9.0,0.39374,0.00014,19.4861]
[1780459105139,52.72,65721.74,9.0,0.39381,0.00014,19.48711]
[1780459105257,52.72,65721.74,9.0,0.39381,0.00014,19.48711]
[1780459105375,52.72,65721.74,9.0,0.39381,0.00014,19.48711]
[1780459105458,52.72,65721.74,9.0,0.39381,0.00014,19.48711]
[1780459105466,52.72,65721.74,9.0,0.39381,0.00014,19.48711]
[1780459105684,52.72,65721.74,9.0,0.39381,0.00014,19.48711]
[1780459105826,52.72,65721.74,9.0,0.39381,0.00014,19.48711]
[1780459105747,52.72,65735.75,9.0,0.39583,0.00014,19.51855]
[1780459106071,52.72,65735.75,9.0,0.39583,0.00014,19.51855]
[1780459106150,52.72,65735.75,9.0,0.39583,0.00014,19.51855]
[1780459106236,52.72,65735.75,9.0,0.39583,0.00014,19.51855]
[1780459106933,52.72,65730.74,9.0,0.39511,0.00014,19.50738]
[1780459107090,52.72,65730.74,9.0,0.39511,0.00014,19.50738]
[1780459107271,52.72,65730.74,9.0,0.39511,0.00014,19.50738]
[1780459107705,52.72,65730.74,9.0,0.39511,0.00014,19.50738]
[1780459107721,52.72,65730.74,9.0,0.39511,0.00014,19.50738]
[1780459107753,52.72,65730.74,9.0,0.39511,0.00014,19.50738]
[1780459107801,52.72,65719.08,9.0,0.39343,0.00014,19.48109]
[1780459108069,52.72,65719.08,9.0,0.39343,0.00014,19.48109]
[1780459108167,52.72,65719.08,9.0,0.39343,0.00014,19.48109]
[1780459108227,52.72,65719.08,9.0,0.39343,0.00014,19.48109]
[1780459108484,52.72,65719.08,9.0,0.39343,0.00014,19.48109]
[1780459108687,52.72,65719.08,9.0,0.39343,0.00014,19.48109]
[1780459108820,52.72,65719.08,9.0,0.39343,0.00014,19.48109]
[1780459108765,52.72,65709.87,9.0,0.3921,0.00014,19.46006]
[1780459109030,52.72,65709.87,9.0,0.3921,0.00014,19.46006]
[1780459110385,52.72,65710.02,9.0,0.39212,0.00014,19.46039]
[1780459110771,52.72,65710.02,9.0,0.39212,0.00014,19.46039]
[1780459111918,52.72,65710.47,9.0,0.39216,0.00014,19.45804]
[1780459112744,52.72,65710.47,9.0,0.39216,0.00014,19.45804]
[1780459112879,52.72,65714.12,9.0,0.39269,0.00014,19.46639]
[1780459113509,52.72,65714.12,9.0,0.39269,0.00014,19.46639]
[1780459113528,52.72,65714.12,9.0,0.39269,0.00014,19.46639]
[1780459113557,52.72,65719.7,9.0,0.39349,0.00014,19.47908]
[1780459113954,52.72,65719.7,9.0,0.39349,0.00014,19.47908]
[1780459114004,52.72,65719.7,9.0,0.39349,0.00014,19.47908]
[1780459116181,52.72,65717.47,9.0,0.39317,0.00014,19.47404]
[1780459116404,52.72,65717.47,9.0,0.39317,0.00014,19.47404]
[1780459119243,52.72,65715.7,9.0,0.39292,0.00014,19.47001]
[1780459119566,52.72,65722.67,9.0,0.39392,0.00014,19.48582]
[1780459119969,52.72,65722.67,9.0,0.39392,0.00014,19.48582]
[1780459120573,52.72,65727.79,9.0,0.39466,0.00014,19.49736]
[1780459122696,52.72,65727.67,9.0,0.39464,0.00014,19.49711]
[1780459123367,52.72,65727.52,9.0,0.39463,0.00014,19.4968]
[1780459125519,52.72,65725.13,9.0,0.39428,0.00014,19.49144]
[1780459127097,52.72,65722.2,9.0,0.39386,0.00014,19.48478]
[1780459127622,52.72,65722.2,9.0,0.39386,0.00014,19.48478]
[1780459128182,52.72,65722.55,9.0,0.39391,0.00014,19.48556]
[1780459129012,52.72,65723.34,9.0,0.39402,0.00014,19.48733]
[1780459130043,52.72,65722.92,9.0,0.39396,0.00014,19.48637]
[1780459130348,52.72,65722.92,9.0,0.39396,0.00014,19.48637]
[1780459131017,52.72,65723.55,9.0,0.39405,0.00014,19.48778]
[1780459131279,52.72,65723.55,9.0,0.39405,0.00014,19.48778]
[1780459131664,52.72,65723.55,9.0,0.39405,0.00014,19.48778]
[1780459133496,52.72,65722.49,9.0,0.39389,0.00014,19.48535]
[1780459137252,52.72,65721.8,9.0,0.39379,0.00014,19.48374]
[1780459139144,52.72,65721.46,9.0,0.39374,0.00014,19.48295]
[1780459139466,52.72,65721.46,9.0,0.39374,0.00014,19.48295]
[1780459139712,52.72,65728.95,9.0,0.39482,0.00014,19.49982]
[1780459140341,52.72,65728.95,9.0,0.39482,0.00014,19.49982]
[1780459140731,52.72,65728.95,9.0,0.39482,0.00014,19.49982]
[1780459140847,52.72,65728.95,9.0,0.39482,0.00014,19.49982]
[1780459142117,52.71,65729.8,9.0,0.39494,0.00014,19.50169]
[1780459142163,52.71,65729.8,9.0,0.39494,0.00014,19.50169]
[1780459142367,52.71,65729.8,9.0,0.39494,0.00014,19.50169]
[1780459142700,52.71,65729.8,9.0,0.39494,0.00014,19.50169]
[1780459142785,52.71,65729.8,9.0,0.39494,0.00014,19.50169]
[1780459143601,52.71,65733.06,9.0,0.39541,0.00014,19.50897]
[1780459143622,52.71,65733.06,9.0,0.39541,0.00014,19.50897]
[1780459143625,52.71,65733.06,9.0,0.39541,0.00014,19.50897]
[1780459143748,52.71,65740.62,9.0,0.39649,0.00014,19.52577]
[1780459145145,52.71,65743.23,9.0,0.39687,0.00014,19.53157]
[1780459150798,52.72,65749.59,9.0,0.3978,0.00014,19.54563]
[1780459152748,52.72,65748.09,9.0,0.39758,0.00014,19.54235]
[1780459154931,52.72,65753.74,9.0,0.3984,0.00014,19.55472]
[1780459154992,52.72,65753.74,9.0,0.3984,0.00014,19.55472]
[1780459155155,52.72,65753.74,9.0,0.3984,0.00014,19.55472]
[1780459155833,52.72,65757.58,9.0,0.39895,0.00014,19.56307]
[1780459155957,52.72,65757.58,9.0,0.39895,0.00014,19.56307]
[1780459156743,52.72,65757.58,9.0,0.39895,0.00014,19.56307]
[1780459157440,52.72,65757.38,9.0,0.39893,0.00014,19.56269]
[1780459157648,52.72,65757.38,9.0,0.39893,0.00014,19.56269]
[1780459157653,52.72,65757.38,9.0,0.39893,0.00014,19.56269]
[1780459157817,52.72,65757.38,9.0,0.39893,0.00014,19.56269]
[1780459157847,52.72,65766.12,9.0,0.40019,0.00014,19.58163]
[1780459158526,52.72,65766.12,9.0,0.40019,0.00014,19.58163]
[1780459159249,52.72,65768.58,9.0,0.40055,0.00014,19.58695]
[1780459160327,52.72,65765.8,9.0,0.40015,0.00014,19.58101]
[1780459160868,52.72,65755.53,9.0,0.39867,0.00014,19.55881]
[1780459162998,52.72,65754.15,9.0,0.39847,0.00014,19.55579]
[1780459163889,52.72,65758.25,9.0,0.39906,0.00014,19.56471]
[1780459166495,52.73,65759.01,9.0,0.39918,0.00014,19.56645]
[1780459166587,52.73,65759.03,9.0,0.39918,0.00014,19.56654]
[1780459168524,52.73,65753.91,9.0,0.39844,0.00014,19.55539]
[1780459174151,52.73,65756.13,9.0,0.39875,0.00014,19.55685]
[1780459175583,52.73,65756.33,9.0,0.39877,0.00014,19.55728]
[1780459175663,52.73,65757.38,9.0,0.39893,0.00014,19.55956]
[1780459177292,52.73,65757.28,9.0,0.39891,0.00014,19.55934]
[1780459181514,52.73,65758.51,9.0,0.39911,0.00014,19.56223]
[1780459181615,52.74,65758.25,9.0,0.39907,0.00014,19.56171]
[1780459184446,52.74,65756.43,9.0,0.39881,0.00014,19.55775]
[1780459184543,52.74,65756.94,9.0,0.39888,0.00014,19.55885]
[1780459185118,52.74,65756.94,9.0,0.39888,0.00014,19.55885]
[1780459186327,52.74,65757.36,9.0,0.39895,0.00014,19.55981]
[1780459186602,52.74,65757.36,9.0,0.39895,0.00014,19.55981]
[1780459186690,52.74,65759.74,9.0,0.39929,0.00014,19.56501]
[1780459189924,52.74,65753.63,9.0,0.39841,0.00014,19.55169]
[1780459191052,52.74,65754.28,9.0,0.3985,0.00014,19.55309]
[1780459191509,52.74,65754.28,9.0,0.3985,0.00014,19.55309]
[1780459191848,52.74,65754.28,9.0,0.3985,0.00014,19.55309]
[1780459192086,52.74,65756.51,9.0,0.39882,0.00014,19.55798]
[1780459192979,52.74,65756.51,9.0,0.39882,0.00014,19.55798]
[1780459193581,52.74,65757.07,9.0,0.39891,0.00014,19.55923]
[1780459195637,52.74,65756.63,9.0,0.39884,0.00014,19.55826]
[1780459199618,52.74,65755.9,9.0,0.39873,0.00014,19.55662]
[1780459200772,52.74,65756.08,9.0,0.39876,0.00014,19.557]
[1780459201080,52.74,65757.51,9.0,0.39896,0.00014,19.5601]
[1780459201760,52.74,65757.51,9.0,0.39896,0.00014,19.5601]
[1780459201843,52.74,65757.51,9.0,0.39896,0.00014,19.5601]
[1780459201902,52.74,65757.51,9.0,0.39896,0.00014,19.5601]
[1780459201912,52.74,65757.51,9.0,0.39896,0.00014,19.5601]
[1780459201872,52.74,65756.47,9.0,0.39881,0.00014,19.55783]
[1780459202241,52.74,65756.47,9.0,0.39881,0.00014,19.55783]
[1780459202822,52.73,65740.54,9.0,0.39651,0.00014,19.52281]
[1780459203540,52.73,65740.54,9.0,0.39651,0.00014,19.52281]
[1780459203787,52.73,65740.54,9.0,0.39651,0.00014,19.52281]
[1780459204785,52.73,65768.51,9.0,0.40055,0.00014,19.58377]
[1780459205031,52.73,65768.51,9.0,0.40055,0.00014,19.58377]
[1780459205168,52.73,65768.51,9.0,0.40055,0.00014,19.58377]
[1780459205170,52.73,65768.51,9.0,0.40055,0.00014,19.58377]
[1780459205445,52.73,65768.51,9.0,0.40055,0.00014,19.58377]
[1780459205557,52.73,65768.51,9.0,0.40055,0.00014,19.58377]
[1780459205839,52.73,65768.51,9.0,0.40055,0.00014,19.58377]
[1780459205852,52.73,65787.53,9.0,0.4033,0.00014,19.62411]
[1780459206291,52.73,65787.53,9.0,0.4033,0.00014,19.62411]
[1780459206553,52.74,65786.95,9.0,0.40322,0.00014,19.62292]
[1780459206967,52.74,65786.95,9.0,0.40322,0.00014,19.62292]
[1780459207635,52.74,65786.95,9.0,0.40322,0.00014,19.62292]
[1780459207918,52.74,65786.95,9.0,0.40322,0.00014,19.62292]
[1780459207957,52.74,65786.95,9.0,0.40322,0.00014,19.62292]
[1780459207700,52.74,65783.98,9.0,0.40279,0.00014,19.61669]
[1780459208065,52.74,65783.98,9.0,0.40279,0.00014,19.61669]
[1780459208068,52.74,65783.98,9.0,0.40279,0.00014,19.61669]
[1780459208078,52.74,65783.98,9.0,0.40279,0.00014,19.61669]
[1780459208126,52.74,65783.98,9.0,0.40279,0.00014,19.61669]
[1780459208334,52.74,65783.98,9.0,0.40279,0.00014,19.61669]
[1780459208664,52.74,65783.98,9.0,0.40279,0.00014,19.61669]
[1780459208954,52.74,65798.5,9.0,0.4049,0.00014,19.64699]
[1780459209742,52.74,65798.5,9.0,0.4049,0.00014,19.64699]
[1780459209898,52.74,65798.5,9.0,0.4049,0.00014,19.64699]
[1780459209746,52.74,65804.71,9.0,0.4058,0.00015,19.65979]
[1780459210406,52.74,65804.71,9.0,0.4058,0.00015,19.65979]
[1780459210746,52.74,65804.71,9.0,0.4058,0.00015,19.65979]
[1780459210767,52.74,65804.71,9.0,0.4058,0.00015,19.65979]
[1780459210838,52.74,65812.22,9.0,0.40689,0.00015,19.67512]
[1780459211316,52.74,65812.22,9.0,0.40689,0.00015,19.67512]
[1780459211480,52.74,65812.22,9.0,0.40689,0.00015,19.67512]
[1780459211520,52.74,65819.71,9.0,0.40797,0.00015,19.69026]
[1780459212036,52.74,65819.71,9.0,0.40797,0.00015,19.69026]
[1780459212170,52.74,65819.71,9.0,0.40797,0.00015,19.69026]
[1780459212529,52.74,65819.71,9.0,0.40797,0.00015,19.69026]
[1780459212723,52.74,65804.13,9.0,0.40571,0.00015,19.65857]
[1780459212997,52.74,65804.13,9.0,0.40571,0.00015,19.65857]
[1780459213014,52.74,65804.13,9.0,0.40571,0.00015,19.65857]
[1780459213134,52.74,65804.13,9.0,0.40571,0.00015,19.65857]
[1780459213521,52.74,65804.13,9.0,0.40571,0.00015,19.65857]
[1780459213590,52.74,65804.13,9.0,0.40571,0.00015,19.65857]
[1780459213869,52.74,65804.13,9.0,0.40571,0.00015,19.65857]
[1780459213928,52.74,65804.13,9.0,0.40571,0.00015,19.65857]
[1780459214468,52.73,65802.74,9.0,0.40551,0.00015,19.65569]
[1780459214588,52.73,65802.74,9.0,0.40551,0.00015,19.65569]
[1780459214789,52.73,65802.74,9.0,0.40551,0.00015,19.65569]
[1780459214841,52.73,65802.74,9.0,0.40551,0.00015,19.65569]
[1780459214895,52.73,65802.74,9.0,0.40551,0.00015,19.65569]
[1780459214868,52.73,65810.85,9.0,0.40668,0.00015,19.67227]
[1780459215472,52.73,65810.85,9.0,0.40668,0.00015,19.67227]
[1780459215590,52.73,65810.85,9.0,0.40668,0.00015,19.67227]
[1780459215801,52.73,65810.85,9.0,0.40668,0.00015,19.67227]
[1780459215818,52.73,65810.85,9.0,0.40668,0.00015,19.67227]
[1780459215947,52.73,65810.85,9.0,0.40668,0.00015,19.67227]
[1780459216499,52.73,65808.29,9.0,0.40631,0.00015,19.66705]
[1780459217194,52.73,65811.26,9.0,0.40674,0.00015,19.67309]
[1780459217268,52.73,65811.26,9.0,0.40674,0.00015,19.67309]
[1780459217306,52.73,65811.26,9.0,0.40674,0.00015,19.67309]
[1780459217324,52.73,65811.26,9.0,0.40674,0.00015,19.67309]
[1780459217379,52.73,65820.67,9.0,0.40811,0.00015,19.69211]
[1780459218529,52.73,65820.67,9.0,0.40811,0.00015,19.69211]
[1780459219277,52.73,65822.41,9.0,0.40836,0.00015,19.6956]
[1780459219853,52.73,65822.41,9.0,0.40836,0.00015,19.6956]
[1780459219918,52.73,65828.12,9.0,0.40919,0.00015,19.70702]
[1780459220158,52.73,65828.12,9.0,0.40919,0.00015,19.70702]
[1780459220915,52.73,65828.12,9.0,0.40919,0.00015,19.70702]
[1780459220953,52.73,65835.14,9.0,0.41021,0.00015,19.72091]
[1780459222220,52.73,65833.76,9.0,0.41,0.00015,19.71815]
[1780459223787,52.73,65828.87,9.0,0.40929,0.00015,19.70842]
[1780459223954,52.73,65828.87,9.0,0.40929,0.00015,19.70842]
[1780459224384,52.73,65828.57,9.0,0.40924,0.00015,19.70779]
[1780459224429,52.73,65828.57,9.0,0.40924,0.00015,19.70779]
[1780459224649,52.73,65828.57,9.0,0.40924,0.00015,19.70779]
[1780459224848,52.73,65835.01,9.0,0.41018,0.00015,19.72052]
[1780459225120,52.73,65835.01,9.0,0.41018,0.00015,19.72052]
[1780459225540,52.73,65835.01,9.0,0.41018,0.00015,19.72052]
[1780459225594,52.72,65842.05,9.0,0.4112,0.00015,19.73433]
[1780459226008,52.72,65842.05,9.0,0.4112,0.00015,19.73433]
[1780459226138,52.72,65842.05,9.0,0.4112,0.00015,19.73433]
[1780459226141,52.72,65842.05,9.0,0.4112,0.00015,19.73433]
[1780459226155,52.72,65842.05,9.0,0.4112,0.00015,19.73433]
[1780459226179,52.72,65842.05,9.0,0.4112,0.00015,19.73433]
[1780459226249,52.72,65842.05,9.0,0.4112,0.00015,19.73433]
[1780459226818,52.72,65842.05,9.0,0.4112,0.00015,19.73433]
[1780459226983,52.72,65842.05,9.0,0.4112,0.00015,19.73433]
[1780459226826,52.72,65847.1,9.0,0.41193,0.00015,19.74415]
[1780459227151,52.72,65847.1,9.0,0.41193,0.00015,19.74415]
[1780459227196,52.72,65847.1,9.0,0.41193,0.00015,19.74415]
[1780459227979,52.72,65847.1,9.0,0.41193,0.00015,19.74415]
[1780459227372,52.73,65854.04,9.0,0.41294,0.00015,19.75761]
[1780459228046,52.73,65854.04,9.0,0.41294,0.00015,19.75761]
[1780459228107,52.73,65854.04,9.0,0.41294,0.00015,19.75761]
[1780459228398,52.73,65854.04,9.0,0.41294,0.00015,19.75761]
[1780459228496,52.73,65852.87,9.0,0.41278,0.00015,19.75538]
[1780459229295,52.73,65852.87,9.0,0.41278,0.00015,19.75538]
[1780459229562,52.73,65852.87,9.0,0.41278,0.00015,19.75538]
[1780459231616,52.72,65855.67,9.0,0.41318,0.00015,19.76073]
[1780459232416,52.72,65856.18,9.0,0.41324,0.00015,19.75834]
[1780459232919,52.72,65862.44,9.0,0.41415,0.00015,19.77032]
[1780459233054,52.72,65862.44,9.0,0.41415,0.00015,19.77032]
[1780459233424,52.72,65862.44,9.0,0.41415,0.00015,19.77032]
[1780459233777,52.72,65862.44,9.0,0.41415,0.00015,19.77032]
[1780459233964,52.73,65867.8,9.0,0.41493,0.00015,19.78049]
[1780459234653,52.73,65867.8,9.0,0.41493,0.00015,19.78049]
[1780459234785,52.73,65867.8,9.0,0.41493,0.00015,19.78049]
[1780459235073,52.73,65868.65,9.0,0.41506,0.00015,19.78211]
[1780459235332,52.73,65868.65,9.0,0.41506,0.00015,19.78211]
[1780459235437,52.73,65868.65,9.0,0.41506,0.00015,19.78211]
[1780459235883,52.73,65874.74,9.0,0.41595,0.00015,19.79359]
[1780459236119,52.73,65874.74,9.0,0.41595,0.00015,19.79359]
[1780459236201,52.73,65874.74,9.0,0.41595,0.00015,19.79359]
[1780459237465,52.73,65875.71,9.0,0.41609,0.00015,19.79541]
[1780459237730,52.73,65875.71,9.0,0.41609,0.00015,19.79541]
[1780459237751,52.73,65879.03,9.0,0.41657,0.00015,19.8016]
[1780459238472,52.73,65879.03,9.0,0.41657,0.00015,19.8016]
[1780459238506,52.73,65879.03,9.0,0.41657,0.00015,19.8016]
[1780459238630,52.73,65875.99,9.0,0.41613,0.00015,19.79594]
[1780459239239,52.73,65875.99,9.0,0.41613,0.00015,19.79594]
[1780459239398,52.73,65875.99,9.0,0.41613,0.00015,19.79594]
[1780459239594,52.73,65875.99,9.0,0.41613,0.00015,19.79594]
[1780459239987,52.73,65875.99,9.0,0.41613,0.00015,19.79594]
[1780459239694,52.73,65862.59,9.0,0.41418,0.00015,19.77067]
[1780459241900,52.73,65862.96,9.0,0.41423,0.00015,19.77139]
[1780459242816,52.73,65862.96,9.0,0.41423,0.00015,19.77139]
[1780459243035,52.73,65859.37,9.0,0.41371,0.00015,19.76456]
[1780459243162,52.73,65859.37,9.0,0.41371,0.00015,19.76456]
[1780459243301,52.73,65859.37,9.0,0.41371,0.00015,19.76456]
[1780459243415,52.73,65859.37,9.0,0.41371,0.00015,19.76456]
[1780459243993,52.73,65859.37,9.0,0.41371,0.00015,19.76456]
[1780459243812,52.73,65852.51,9.0,0.41271,0.00015,19.75137]
[1780459244053,52.73,65852.51,9.0,0.41271,0.00015,19.75137]
[1780459244271,52.73,65852.51,9.0,0.41271,0.00015,19.75137]
[1780459244322,52.73,65852.51,9.0,0.41271,0.00015,19.75137]
[1780459244994,52.73,65852.51,9.0,0.41271,0.00015,19.75137]
[1780459244758,52.73,65843.98,9.0,0.41147,0.00015,19.73479]
[1780459245947,52.73,65843.98,9.0,0.41147,0.00015,19.73479]
[1780459245990,52.73,65843.98,9.0,0.41147,0.00015,19.73479]
[1780459246066,52.72,65841.2,9.0,0.41106,0.00015,19.7293]
[1780459246348,52.72,65841.2,9.0,0.41106,0.00015,19.7293]
[1780459246381,52.72,65841.2,9.0,0.41106,0.00015,19.7293]
[1780459246521,52.72,65848.12,9.0,0.41206,0.00015,19.74275]
[1780459247528,52.72,65853.54,9.0,0.41285,0.00015,19.75323]
[1780459249904,52.72,65862.48,9.0,0.41415,0.00015,19.77032]
[1780459250494,52.72,65862.48,9.0,0.41415,0.00015,19.77032]
[1780459250549,52.72,65869.2,9.0,0.41513,0.00015,19.78304]
[1780459251311,52.72,65869.2,9.0,0.41513,0.00015,19.78304]
[1780459251661,52.72,65869.2,9.0,0.41513,0.00015,19.78304]
[1780459252011,52.72,65869.2,9.0,0.41513,0.00015,19.78304]
[1780459252323,52.72,65871.46,9.0,0.41545,0.00015,19.78728]
[1780459252700,52.72,65871.46,9.0,0.41545,0.00015,19.78728]
[1780459253623,52.72,65872.02,9.0,0.41553,0.00015,19.7883]
[1780459253974,52.72,65872.02,9.0,0.41553,0.00015,19.7883]
[1780459257978,52.71,65870.69,9.0,0.41533,0.00015,19.78569]
[1780459258659,52.71,65871.98,9.0,0.41552,0.00015,19.7881]
[1780459258880,52.71,65871.98,9.0,0.41552,0.00015,19.7881]
[1780459258914,52.71,65876.69,9.0,0.4162,0.00015,19.79689]
[1780459259057,52.71,65876.69,9.0,0.4162,0.00015,19.79689]
[1780459260395,52.71,65880.73,9.0,0.41679,0.00015,19.80442]
[1780459260874,52.71,65880.73,9.0,0.41679,0.00015,19.80442]
[1780459261541,52.71,65880.29,9.0,0.41673,0.00015,19.8036]
[1780459261632,52.71,65886.26,9.0,0.4176,0.00015,19.81464]
[1780459262491,52.71,65886.26,9.0,0.4176,0.00015,19.81464]
[1780459262609,52.71,65886.26,9.0,0.4176,0.00015,19.81464]
[1780459262703,52.71,65886.26,9.0,0.4176,0.00015,19.81464]
[1780459262741,52.71,65886.26,9.0,0.4176,0.00015,19.81464]
[1780459262750,52.71,65886.26,9.0,0.4176,0.00015,19.81464]
[1780459262801,52.71,65886.26,9.0,0.4176,0.00015,19.81464]
[1780459262853,52.71,65886.26,9.0,0.4176,0.00015,19.81464]
[1780459262896,52.71,65898.41,9.0,0.41937,0.00015,19.83683]
[1780459263242,52.71,65898.41,9.0,0.41937,0.00015,19.83683]
[1780459263262,52.71,65898.41,9.0,0.41937,0.00015,19.83683]
[1780459263495,52.71,65898.41,9.0,0.41937,0.00015,19.83683]
[1780459263539,52.71,65898.41,9.0,0.41937,0.00015,19.83683]
[1780459263763,52.71,65898.41,9.0,0.41937,0.00015,19.83683]
[1780459263797,52.71,65898.41,9.0,0.41937,0.00015,19.83683]
[1780459263995,52.71,65898.41,9.0,0.41937,0.00015,19.83683]
[1780459265254,52.71,65903.13,9.0,0.42006,0.00015,19.84532]
[1780459265424,52.71,65903.13,9.0,0.42006,0.00015,19.84532]
[1780459265446,52.71,65903.13,9.0,0.42006,0.00015,19.84532]
[1780459265727,52.71,65903.13,9.0,0.42006,0.00015,19.84532]
[1780459268114,52.71,65902.45,9.0,0.41995,0.00015,19.84405]
[1780459269038,52.71,65902.45,9.0,0.41995,0.00015,19.84405]
[1780459269691,52.71,65889.87,9.0,0.41811,0.00015,19.82117]
[1780459270132,52.71,65889.87,9.0,0.41811,0.00015,19.82117]
[1780459270212,52.71,65889.87,9.0,0.41811,0.00015,19.82117]
[1780459270500,52.71,65889.87,9.0,0.41811,0.00015,19.82117]
[1780459271041,52.71,65889.87,9.0,0.41811,0.00015,19.82117]
[1780459270952,52.71,65875.74,9.0,0.41605,0.00015,19.79502]
[1780459271884,52.71,65875.74,9.0,0.41605,0.00015,19.79502]
[1780459272152,52.71,65875.74,9.0,0.41605,0.00015,19.79502]
[1780459271968,52.71,65872.17,9.0,0.41553,0.00015,19.78832]
[1780459272441,52.71,65872.17,9.0,0.41553,0.00015,19.78832]
[1780459272481,52.71,65872.17,9.0,0.41553,0.00015,19.78832]
[1780459273133,52.71,65872.17,9.0,0.41553,0.00015,19.78832]
[1780459273184,52.71,65872.17,9.0,0.41553,0.00015,19.78832]
[1780459273252,52.71,65872.17,9.0,0.41553,0.00015,19.78832]
[1780459273322,52.71,65872.17,9.0,0.41553,0.00015,19.78832]
[1780459272840,52.71,65903.83,9.0,0.42015,0.00015,19.84649]
[1780459273706,52.71,65903.83,9.0,0.42015,0.00015,19.84649]
[1780459273989,52.71,65903.83,9.0,0.42015,0.00015,19.84649]
[1780459274058,52.71,65932.66,9.0,0.42437,0.00015,19.89717]
[1780459274301,52.71,65932.66,9.0,0.42437,0.00015,19.89717]
[1780459274418,52.71,65932.66,9.0,0.42437,0.00015,19.89717]
[1780459274449,52.71,65932.66,9.0,0.42437,0.00015,19.89717]
[1780459274693,52.71,65932.66,9.0,0.42437,0.00015,19.89717]
[1780459275094,52.71,65932.66,9.0,0.42437,0.00015,19.89717]
[1780459275108,52.71,65932.66,9.0,0.42437,0.00015,19.89717]
[1780459276024,52.68,65931.98,9.0,0.42423,0.00015,19.89565]
[1780459276386,52.68,65931.98,9.0,0.42423,0.00015,19.89565]
[1780459277141,52.68,65934.0,9.0,0.42452,0.00015,19.89909]
[1780459278073,52.68,65934.0,9.0,0.42452,0.00015,19.89909]
[1780459278905,52.68,65932.54,9.0,0.42431,0.00015,19.89659]
[1780459279027,52.68,65932.54,9.0,0.42431,0.00015,19.89659]
[1780459279952,52.69,65935.46,9.0,0.42475,0.00015,19.90168]
[1780459279987,52.69,65935.46,9.0,0.42475,0.00015,19.90168]
[1780459280032,52.69,65922.32,9.0,0.42283,0.00015,19.87896]
[1780459280350,52.69,65922.32,9.0,0.42283,0.00015,19.87896]
[1780459280937,52.69,65922.32,9.0,0.42283,0.00015,19.87896]
[1780459281081,52.69,65922.32,9.0,0.42283,0.00015,19.87896]
[1780459281944,52.69,65921.91,9.0,0.42277,0.00015,19.87824]
[1780459282720,52.69,65918.98,9.0,0.42233,0.00015,19.87307]
[1780459282766,52.69,65918.98,9.0,0.42233,0.00015,19.87307]
[1780459282780,52.69,65918.98,9.0,0.42233,0.00015,19.87307]
[1780459282787,52.69,65918.98,9.0,0.42233,0.00015,19.87307]
[1780459283055,52.69,65924.37,9.0,0.42312,0.00015,19.8825]
[1780459283321,52.69,65924.37,9.0,0.42312,0.00015,19.8825]
[1780459283788,52.69,65924.37,9.0,0.42312,0.00015,19.8825]
[1780459283877,52.69,65924.37,9.0,0.42312,0.00015,19.8825]
[1780459284083,52.69,65924.37,9.0,0.42312,0.00015,19.8825]
[1780459283944,52.69,65969.06,9.0,0.42967,0.00015,19.9577]
[1780459284150,52.69,65969.06,9.0,0.42967,0.00015,19.9577]
[1780459284262,52.69,65969.06,9.0,0.42967,0.00015,19.9577]
[1780459284565,52.69,65969.06,9.0,0.42967,0.00015,19.9577]
[1780459284753,52.69,65969.06,9.0,0.42967,0.00015,19.9577]
[1780459285027,52.69,65969.06,9.0,0.42967,0.00015,19.9577]
[1780459285099,52.68,65982.65,9.0,0.43166,0.00015,19.97951]
[1780459285149,52.68,65982.65,9.0,0.43166,0.00015,19.97951]
[1780459285180,52.68,65982.65,9.0,0.43166,0.00015,19.97951]
[1780459285289,52.68,65982.65,9.0,0.43166,0.00015,19.97951]
[1780459285386,52.68,65982.65,9.0,0.43166,0.00015,19.97951]
[1780459285969,52.68,65982.65,9.0,0.43166,0.00015,19.97951]
[1780459286105,52.68,65982.65,9.0,0.43166,0.00015,19.97951]
[1780459286327,52.69,65981.01,9.0,0.43142,0.00015,19.97691]
[1780459287069,52.69,65981.01,9.0,0.43142,0.00015,19.97691]
[1780459286878,52.69,65969.65,9.0,0.42975,0.00015,19.95866]
[1780459288564,52.68,65968.49,9.0,0.42958,0.00015,19.95677]
[1780459288576,52.68,65968.49,9.0,0.42958,0.00015,19.95677]
[1780459288648,52.68,65968.49,9.0,0.42958,0.00015,19.95677]
[1780459288771,52.68,65968.49,9.0,0.42958,0.00015,19.95677]
[1780459288896,52.68,65968.49,9.0,0.42958,0.00015,19.95677]
[1780459289556,52.68,65968.01,9.0,0.42951,0.00015,19.95598]
[1780459289996,52.68,65968.01,9.0,0.42951,0.00015,19.95598]
[1780459290130,52.68,65968.08,9.0,0.42952,0.00015,19.95609]
[1780459291014,52.68,65968.08,9.0,0.42952,0.00015,19.95609]
[1780459293759,52.68,65970.44,9.0,0.42985,0.00015,19.95659]
[1780459294108,52.68,65970.44,9.0,0.42985,0.00015,19.95659]
[1780459294571,52.68,65969.42,9.0,0.4297,0.00015,19.95493]
[1780459294584,52.68,65969.42,9.0,0.4297,0.00015,19.95493]
[1780459294650,52.68,65969.42,9.0,0.4297,0.00015,19.95493]
[1780459295058,52.68,65969.42,9.0,0.4297,0.00015,19.95493]
[1780459295089,52.68,65969.42,9.0,0.4297,0.00015,19.95493]
[1780459295059,52.68,65961.34,9.0,0.42852,0.00015,19.94172]
[1780459295499,52.68,65961.34,9.0,0.42852,0.00015,19.94172]
[1780459295941,52.68,65950.44,9.0,0.42692,0.00015,19.92363]
[1780459296233,52.68,65950.44,9.0,0.42692,0.00015,19.92363]
[1780459298130,52.68,65950.0,9.0,0.42685,0.00015,19.92288]
[1780459298244,52.68,65948.55,9.0,0.42664,0.00015,19.92044]
[1780459298257,52.68,65948.55,9.0,0.42664,0.00015,19.92044]
[1780459298356,52.68,65948.55,9.0,0.42664,0.00015,19.92044]
[1780459298966,52.68,65949.8,9.0,0.42682,0.00015,19.92254]
[1780459301491,52.68,65949.91,9.0,0.42684,0.00015,19.92274]
[1780459301725,52.68,65949.91,9.0,0.42684,0.00015,19.92274]
[1780459301986,52.68,65950.81,9.0,0.42697,0.00015,19.92426]
[1780459304354,52.68,65951.83,9.0,0.42712,0.00015,19.92593]
[1780459306555,52.68,65948.49,9.0,0.42663,0.00015,19.9203]
[1780459307565,52.68,65946.53,9.0,0.42634,0.00015,19.91698]
[1780459307972,52.68,65946.53,9.0,0.42634,0.00015,19.91698]
[1780459308101,52.67,65952.49,9.0,0.42721,0.00015,19.92694]
[1780459308201,52.67,65952.49,9.0,0.42721,0.00015,19.92694]
[1780459308300,52.67,65952.49,9.0,0.42721,0.00015,19.92694]
[1780459308944,52.67,65952.49,9.0,0.42721,0.00015,19.92694]
[1780459309044,52.68,65966.68,9.0,0.42929,0.00015,19.95036]
[1780459309411,52.68,65966.68,9.0,0.42929,0.00015,19.95036]
[1780459310372,52.68,65967.92,9.0,0.42947,0.00015,19.95238]
[1780459311058,52.68,65973.94,9.0,0.43035,0.00015,19.96212]
[1780459312151,52.68,65973.94,9.0,0.43035,0.00015,19.96212]
[1780459312064,52.67,65980.96,9.0,0.43138,0.00015,19.97336]
[1780459312803,52.67,65980.96,9.0,0.43138,0.00015,19.97336]
[1780459312896,52.67,65980.96,9.0,0.43138,0.00015,19.97336]
[1780459313046,52.67,65980.96,9.0,0.43138,0.00015,19.97336]
[1780459313072,52.67,65990.3,9.0,0.43275,0.00015,19.98811]
[1780459314107,52.67,65990.3,9.0,0.43275,0.00015,19.98811]
[1780459316897,52.62,65999.24,9.0,0.43398,0.00015,20.0013]
[1780459316907,52.62,65999.24,9.0,0.43398,0.00015,20.0013]
[1780459316952,52.62,65999.24,9.0,0.43398,0.00015,20.0013]
[1780459317024,52.62,65999.24,9.0,0.43398,0.00015,20.0013]
[1780459317061,52.62,65999.24,9.0,0.43398,0.00015,20.0013]
[1780459317104,52.62,65999.24,9.0,0.43398,0.00015,20.0013]
[1780459317559,52.62,65998.29,9.0,0.43384,0.00015,19.99981]
[1780459318306,52.62,65996.09,9.0,0.43352,0.00015,19.99638]
[1780459319342,52.62,65995.8,9.0,0.43347,0.00015,19.99591]
[1780459319859,52.62,65995.8,9.0,0.43347,0.00015,19.99591]
[1780459320206,52.61,65998.54,9.0,0.43387,0.00015,20.00015]
[1780459320746,52.61,65998.54,9.0,0.43387,0.00015,20.00015]
[1780459320765,52.61,65998.54,9.0,0.43387,0.00015,20.00015]
[1780459321144,52.6,66003.31,9.0,0.43455,0.00015,20.00732]
[1780459321874,52.6,66003.31,9.0,0.43455,0.00015,20.00732]
[1780459321905,52.6,66003.31,9.0,0.43455,0.00015,20.00732]
[1780459322106,52.6,66003.31,9.0,0.43455,0.00015,20.00732]
[1780459322123,52.6,66003.31,9.0,0.43455,0.00015,20.00732]
[1780459322133,52.6,66003.31,9.0,0.43455,0.00015,20.00732]
[1780459322185,52.6,66003.31,9.0,0.43455,0.00015,20.00732]
[1780459322323,52.6,66006.71,9.0,0.43505,0.00015,20.01251]
[1780459322577,52.6,66006.71,9.0,0.43505,0.00015,20.01251]
[1780459322616,52.6,66006.71,9.0,0.43505,0.00015,20.01251]
[1780459322702,52.6,66006.71,9.0,0.43505,0.00015,20.01251]
[1780459322763,52.6,66006.71,9.0,0.43505,0.00015,20.01251]
[1780459322880,52.6,66006.71,9.0,0.43505,0.00015,20.01251]
[1780459323077,52.6,66006.71,9.0,0.43505,0.00015,20.01251]
[1780459323148,52.6,66006.71,9.0,0.43505,0.00015,20.01251]
[1780459323235,52.6,66006.71,9.0,0.43505,0.00015,20.01251]
[1780459323161,52.6,66020.27,9.0,0.43705,0.00015,20.03295]
[1780459323268,52.6,66020.27,9.0,0.43705,0.00015,20.03295]
[1780459323328,52.6,66020.27,9.0,0.43705,0.00015,20.03295]
[1780459323558,52.6,66020.27,9.0,0.43705,0.00015,20.03295]
[1780459323759,52.6,66020.27,9.0,0.43705,0.00015,20.03295]
[1780459324168,52.6,66025.88,9.0,0.43787,0.00015,20.04126]
[1780459324423,52.6,66025.88,9.0,0.43787,0.00015,20.04126]
[1780459324500,52.6,66025.88,9.0,0.43787,0.00015,20.04126]
[1780459325179,52.6,66025.88,9.0,0.43787,0.00015,20.04126]
[1780459325202,52.6,66025.88,9.0,0.43787,0.00015,20.04126]
[1780459325230,52.6,66025.88,9.0,0.43787,0.00015,20.04126]
[1780459325328,52.59,66025.18,9.0,0.43776,0.00015,20.04018]
[1780459325386,52.59,66025.18,9.0,0.43776,0.00015,20.04018]
[1780459326193,52.6,66034.25,9.0,0.43911,0.00015,20.05356]
[1780459326381,52.6,66034.25,9.0,0.43911,0.00015,20.05356]
[1780459326571,52.6,66034.25,9.0,0.43911,0.00015,20.05356]
[1780459327200,52.6,66029.82,9.0,0.43846,0.00015,20.0471]
[1780459327951,52.6,66029.82,9.0,0.43846,0.00015,20.0471]
[1780459328677,52.6,66029.78,9.0,0.43845,0.00015,20.04704]
[1780459328860,52.6,66029.78,9.0,0.43845,0.00015,20.04704]
[1780459328881,52.6,66029.78,9.0,0.43845,0.00015,20.04704]
[1780459328933,52.6,66029.78,9.0,0.43845,0.00015,20.04704]
[1780459328947,52.6,66029.78,9.0,0.43845,0.00015,20.04704]
[1780459329090,52.6,66029.78,9.0,0.43845,0.00015,20.04704]
[1780459329107,52.6,66029.78,9.0,0.43845,0.00015,20.04704]
[1780459329135,52.6,66033.78,9.0,0.43904,0.00015,20.05288]
[1780459329568,52.6,66033.78,9.0,0.43904,0.00015,20.05288]
[1780459330100,52.6,66052.25,9.0,0.44176,0.00015,20.07926]
[1780459330967,52.6,66052.25,9.0,0.44176,0.00015,20.07926]
[1780459331051,52.6,66058.46,9.0,0.44268,0.00015,20.08789]
[1780459331287,52.6,66058.46,9.0,0.44268,0.00015,20.08789]
[1780459331373,52.6,66058.46,9.0,0.44268,0.00015,20.08789]
[1780459331800,52.6,66058.46,9.0,0.44268,0.00015,20.08789]
[1780459332005,52.6,66058.46,9.0,0.44268,0.00015,20.08789]
[1780459332178,52.6,66058.46,9.0,0.44268,0.00015,20.08789]
[1780459332256,52.59,66054.36,9.0,0.44206,0.00015,20.08212]
[1780459332690,52.59,66054.36,9.0,0.44206,0.00015,20.08212]
[1780459332745,52.59,66054.36,9.0,0.44206,0.00015,20.08212]
[1780459332914,52.59,66054.36,9.0,0.44206,0.00015,20.08212]
[1780459333031,52.59,66054.36,9.0,0.44206,0.00015,20.08212]
[1780459333197,52.59,66054.36,9.0,0.44206,0.00015,20.08212]
[1780459333127,52.58,66046.62,9.0,0.44091,0.00015,20.07114]
[1780459333767,52.58,66046.62,9.0,0.44091,0.00015,20.07114]
[1780459334691,52.58,66046.91,9.0,0.44095,0.00015,20.07155]
[1780459334990,52.58,66046.91,9.0,0.44095,0.00015,20.07155]
[1780459335044,52.58,66059.61,9.0,0.44283,0.00015,20.08935]
[1780459336103,52.58,66059.61,9.0,0.44283,0.00015,20.08935]
[1780459336370,52.58,66063.52,9.0,0.4434,0.00015,20.09467]
[1780459336694,52.58,66063.52,9.0,0.4434,0.00015,20.09467]
[1780459337096,52.58,66063.52,9.0,0.4434,0.00015,20.09467]
[1780459337237,52.57,66059.03,9.0,0.44272,0.00015,20.0884]
[1780459337294,52.57,66059.03,9.0,0.44272,0.00015,20.0884]
[1780459337692,52.57,66059.03,9.0,0.44272,0.00015,20.0884]
[1780459338185,52.57,66059.03,9.0,0.44272,0.00015,20.0884]
[1780459338405,52.56,66059.84,9.0,0.44283,0.00015,20.08947]
[1780459338583,52.56,66059.84,9.0,0.44283,0.00015,20.08947]
[1780459339774,52.56,66056.99,9.0,0.44241,0.00015,20.08551]
[1780459339933,52.56,66056.99,9.0,0.44241,0.00015,20.08551]
[1780459339966,52.56,66056.99,9.0,0.44241,0.00015,20.08551]
[1780459340211,52.56,66056.99,9.0,0.44241,0.00015,20.08551]
[1780459340654,52.55,66056.09,9.0,0.44227,0.00015,20.08415]
[1780459340765,52.55,66056.09,9.0,0.44227,0.00015,20.08415]
[1780459341222,52.55,66056.09,9.0,0.44227,0.00015,20.08415]
[1780459341222,52.55,66049.23,9.0,0.44125,0.00015,20.07447]
[1780459341400,52.55,66049.23,9.0,0.44125,0.00015,20.07447]
[1780459341456,52.55,66049.23,9.0,0.44125,0.00015,20.07447]
[1780459341572,52.55,66049.23,9.0,0.44125,0.00015,20.07447]
[1780459341680,52.55,66049.23,9.0,0.44125,0.00015,20.07447]
[1780459341912,52.55,66049.23,9.0,0.44125,0.00015,20.07447]
[1780459342004,52.55,66049.23,9.0,0.44125,0.00015,20.07447]
[1780459342087,52.55,66049.23,9.0,0.44125,0.00015,20.07447]
[1780459342120,52.52,66033.48,9.0,0.43887,0.00015,20.05148]
[1780459343197,52.52,66031.06,9.0,0.43852,0.00015,20.04794]
[1780459343565,52.52,66031.06,9.0,0.43852,0.00015,20.04794]
[1780459344059,52.52,66037.12,9.0,0.43941,0.00015,20.05677]
[1780459344696,52.52,66037.12,9.0,0.43941,0.00015,20.05677]
[1780459344887,52.52,66037.12,9.0,0.43941,0.00015,20.05677]
[1780459344928,52.51,66049.7,9.0,0.44127,0.00015,20.07475]
[1780459345784,52.51,66049.7,9.0,0.44127,0.00015,20.07475]
[1780459345864,52.51,66049.7,9.0,0.44127,0.00015,20.07475]
[1780459348454,52.51,66045.87,9.0,0.44069,0.00015,20.06923]
[1780459348873,52.51,66045.87,9.0,0.44069,0.00015,20.06923]
[1780459348974,52.5,66048.1,9.0,0.44101,0.00015,20.07237]
[1780459349264,52.5,66048.1,9.0,0.44101,0.00015,20.07237]
[1780459349266,52.5,66048.1,9.0,0.44101,0.00015,20.07237]
[1780459349788,52.5,66048.1,9.0,0.44101,0.00015,20.07237]
[1780459350183,52.5,66048.1,9.0,0.44101,0.00015,20.07237]
[1780459350047,52.5,66053.16,9.0,0.44176,0.00015,20.07952]
[1780459351128,52.5,66053.16,9.0,0.44176,0.00015,20.07952]
[1780459351224,52.5,66061.35,9.0,0.44296,0.00015,20.08761]
[1780459351404,52.5,66067.72,9.0,0.4439,0.00015,20.09637]
[1780459352509,52.5,66067.72,9.0,0.4439,0.00015,20.09637]
[1780459353627,52.5,66066.23,9.0,0.44367,0.00015,20.09428]
[1780459353653,52.5,66066.23,9.0,0.44367,0.00015,20.09428]
[1780459353835,52.5,66066.23,9.0,0.44367,0.00015,20.09428]
[1780459353991,52.5,66066.23,9.0,0.44367,0.00015,20.09428]
[1780459354903,52.49,66063.59,9.0,0.44327,0.00015,20.09058]
[1780459355210,52.49,66063.59,9.0,0.44327,0.00015,20.09058]
[1780459354988,52.48,66052.86,9.0,0.44167,0.00015,20.0755]
[1780459355254,52.48,66052.86,9.0,0.44167,0.00015,20.0755]
[1780459355299,52.48,66052.86,9.0,0.44167,0.00015,20.0755]
[1780459355441,52.48,66052.86,9.0,0.44167,0.00015,20.0755]
[1780459356074,52.48,66052.86,9.0,0.44167,0.00015,20.0755]
[1780459356992,52.48,66053.94,9.0,0.44183,0.00015,20.07702]
[1780459357039,52.48,66053.94,9.0,0.44183,0.00015,20.07702]
[1780459357486,52.47,66054.77,9.0,0.44195,0.00015,20.07817]
[1780459357645,52.47,66054.77,9.0,0.44195,0.00015,20.07817]
[1780459358141,52.47,66054.77,9.0,0.44195,0.00015,20.07817]
[1780459358878,52.47,66054.62,9.0,0.44192,0.00015,20.07794]
[1780459358900,52.47,66054.62,9.0,0.44192,0.00015,20.07794]
[1780459359199,52.47,66054.62,9.0,0.44192,0.00015,20.07794]
[1780459359679,52.47,66056.93,9.0,0.44226,0.00015,20.08116]
[1780459360735,52.47,66057.09,9.0,0.44228,0.00015,20.08136]
[1780459361793,52.47,66056.63,9.0,0.44221,0.00015,20.08069]
[1780459362205,52.47,66056.63,9.0,0.44221,0.00015,20.08069]
[1780459362674,52.45,66058.81,9.0,0.44251,0.00015,20.08359]
[1780459362772,52.45,66058.81,9.0,0.44251,0.00015,20.08359]
[1780459362811,52.45,66058.81,9.0,0.44251,0.00015,20.08359]
[1780459363695,52.45,66059.14,9.0,0.44256,0.00015,20.08401]
[1780459364977,52.45,66062.65,9.0,0.44307,0.00015,20.08885]
[1780459365396,52.44,66066.12,9.0,0.44358,0.00015,20.09358]
[1780459367283,52.44,66070.13,9.0,0.44417,0.00015,20.09901]
[1780459368118,52.44,66070.13,9.0,0.44417,0.00015,20.09901]
[1780459368893,52.43,66072.25,9.0,0.44448,0.00015,20.10188]
[1780459371106,52.43,66069.21,9.0,0.44403,0.00015,20.09773]
[1780459371766,52.43,66067.79,9.0,0.44382,0.00015,20.09578]
[1780459372287,52.43,66067.96,9.0,0.44384,0.00015,20.09601]
[1780459373078,52.43,66067.96,9.0,0.44384,0.00015,20.09601]
[1780459373338,52.43,66066.98,9.0,0.44369,0.00015,20.09466]
[1780459374633,52.43,66068.46,9.0,0.44391,0.00015,20.09668]
[1780459375739,52.42,66070.45,9.0,0.44419,0.00015,20.09927]
[1780459375980,52.42,66070.45,9.0,0.44419,0.00015,20.09927]
[1780459376214,52.42,66070.45,9.0,0.44419,0.00015,20.09927]
[1780459376241,52.42,66070.45,9.0,0.44419,0.00015,20.09927]
[1780459376378,52.41,66071.7,9.0,0.44437,0.00015,20.1009]
[1780459376624,52.41,66071.7,9.0,0.44437,0.00015,20.1009]
[1780459377323,52.41,66072.06,9.0,0.44442,0.00015,20.10139]
[1780459377454,52.41,66072.06,9.0,0.44442,0.00015,20.10139]
[1780459377485,52.41,66072.06,9.0,0.44442,0.00015,20.10139]
[1780459377501,52.41,66072.06,9.0,0.44442,0.00015,20.10139]
[1780459377536,52.41,66072.06,9.0,0.44442,0.00015,20.10139]
[1780459377600,52.41,66072.06,9.0,0.44442,0.00015,20.10139]
[1780459378046,52.41,66072.06,9.0,0.44442,0.00015,20.10139]
[1780459378069,52.41,66072.06,9.0,0.44442,0.00015,20.10139]
[1780459378145,52.41,66072.06,9.0,0.44442,0.00015,20.10139]
[1780459378188,52.41,66072.06,9.0,0.44442,0.00015,20.10139]
[1780459378216,52.41,66077.41,9.0,0.44521,0.00015,20.10861]
[1780459378618,52.41,66077.41,9.0,0.44521,0.00015,20.10861]
[1780459378634,52.41,66077.41,9.0,0.44521,0.00015,20.10861]
[1780459379148,52.41,66077.41,9.0,0.44521,0.00015,20.10861]
[1780459379188,52.41,66094.48,9.0,0.44774,0.00015,20.13112]
[1780459379505,52.41,66094.48,9.0,0.44774,0.00015,20.13112]
[1780459379601,52.41,66094.48,9.0,0.44774,0.00015,20.13112]
[1780459379789,52.41,66094.48,9.0,0.44774,0.00015,20.13112]
[1780459380124,52.41,66094.48,9.0,0.44774,0.00015,20.13112]
[1780459380180,52.41,66100.01,9.0,0.44856,0.00015,20.13823]
[1780459380856,52.41,66100.01,9.0,0.44856,0.00015,20.13823]
[1780459381768,52.4,66098.73,9.0,0.44836,0.00015,20.13657]
[1780459381812,52.4,66098.73,9.0,0.44836,0.00015,20.13657]
[1780459381978,52.4,66102.92,9.0,0.44898,0.00015,20.14192]
[1780459382465,52.4,66102.92,9.0,0.44898,0.00015,20.14192]
[1780459382696,52.4,66102.92,9.0,0.44898,0.00015,20.14192]
[1780459382798,52.4,66107.24,9.0,0.44962,0.00015,20.14739]
[1780459383578,52.4,66107.24,9.0,0.44962,0.00015,20.14739]
[1780459383688,52.4,66107.24,9.0,0.44962,0.00015,20.14739]
[1780459384159,52.4,66107.24,9.0,0.44962,0.00015,20.14739]
[1780459384250,52.4,66107.24,9.0,0.44962,0.00015,20.14739]
[1780459384244,52.4,66117.54,9.0,0.45115,0.00015,20.16025]
[1780459384523,52.4,66117.54,9.0,0.45115,0.00015,20.16025]
[1780459384647,52.4,66117.54,9.0,0.45115,0.00015,20.16025]
[1780459384803,52.4,66117.54,9.0,0.45115,0.00015,20.16025]
[1780459384828,52.4,66117.54,9.0,0.45115,0.00015,20.16025]
[1780459385059,52.4,66117.54,9.0,0.45115,0.00015,20.16025]
[1780459385110,52.41,66137.94,9.0,0.45418,0.00015,20.18481]
[1780459385293,52.41,66137.94,9.0,0.45418,0.00015,20.18481]
[1780459386180,52.41,66137.94,9.0,0.45418,0.00015,20.18481]
[1780459386254,52.41,66148.49,9.0,0.45575,0.00015,20.19706]
[1780459386441,52.41,66148.49,9.0,0.45575,0.00015,20.19706]
[1780459386555,52.41,66148.49,9.0,0.45575,0.00015,20.19706]
[1780459388287,52.41,66151.2,9.0,0.45615,0.00015,20.20016]
[1780459388396,52.41,66149.88,9.0,0.45596,0.00015,20.19866]
[1780459388517,52.41,66149.88,9.0,0.45596,0.00015,20.19866]
[1780459388729,52.41,66149.88,9.0,0.45596,0.00015,20.19866]
[1780459388802,52.41,66155.68,9.0,0.45682,0.00015,20.20524]
[1780459389443,52.41,66155.68,9.0,0.45682,0.00015,20.20524]
[1780459390057,52.41,66155.68,9.0,0.45682,0.00015,20.20524]
[1780459390432,52.41,66158.22,9.0,0.4572,0.00015,20.20809]
[1780459390441,52.41,66158.22,9.0,0.4572,0.00015,20.20809]
[1780459390659,52.41,66158.22,9.0,0.4572,0.00015,20.20809]
[1780459390759,52.41,66158.22,9.0,0.4572,0.00015,20.20809]
[1780459390826,52.41,66158.22,9.0,0.4572,0.00015,20.20809]
[1780459391076,52.41,66158.22,9.0,0.4572,0.00015,20.20809]
[1780459391082,52.41,66158.22,9.0,0.4572,0.00015,20.20809]
[1780459391114,52.41,66163.8,9.0,0.45803,0.00015,20.2143]
[1780459391315,52.41,66163.8,9.0,0.45803,0.00015,20.2143]
[1780459391324,52.41,66163.8,9.0,0.45803,0.00015,20.2143]
[1780459391580,52.41,66163.8,9.0,0.45803,0.00015,20.2143]
[1780459391618,52.41,66163.8,9.0,0.45803,0.00015,20.2143]
[1780459391691,52.41,66163.8,9.0,0.45803,0.00015,20.2143]
[1780459391758,52.41,66163.8,9.0,0.45803,0.00015,20.2143]
[1780459391777,52.41,66163.8,9.0,0.45803,0.00015,20.2143]
[1780459392102,52.41,66163.8,9.0,0.45803,0.00015,20.2143]
[1780459392131,52.41,66163.8,9.0,0.45803,0.00015,20.2143]
[1780459392173,52.41,66158.62,9.0,0.45726,0.00015,20.20855]
[1780459392327,52.41,66158.62,9.0,0.45726,0.00015,20.20855]
[1780459392354,52.41,66158.62,9.0,0.45726,0.00015,20.20855]
[1780459392383,52.41,66158.62,9.0,0.45726,0.00015,20.20855]
[1780459392595,52.41,66158.62,9.0,0.45726,0.00015,20.20855]
[1780459392664,52.41,66158.62,9.0,0.45726,0.00015,20.20855]
[1780459392753,52.41,66158.62,9.0,0.45726,0.00015,20.20855]
[1780459392775,52.41,66158.62,9.0,0.45726,0.00015,20.20855]
[1780459392806,52.41,66158.62,9.0,0.45726,0.00015,20.20855]
[1780459392893,52.41,66158.62,9.0,0.45726,0.00015,20.20855]
[1780459393243,52.41,66158.62,9.0,0.45726,0.00015,20.20855]
[1780459392975,52.41,66166.08,9.0,0.45837,0.00015,20.21681]
[1780459393488,52.41,66166.08,9.0,0.45837,0.00015,20.21681]
[1780459394162,52.41,66172.16,9.0,0.45927,0.00015,20.22343]
[1780459395325,52.41,66176.4,9.0,0.4599,0.00015,20.22799]
[1780459395417,52.41,66176.4,9.0,0.4599,0.00015,20.22799]
[1780459395452,52.41,66176.4,9.0,0.4599,0.00015,20.22799]
[1780459395489,52.41,66176.4,9.0,0.4599,0.00015,20.22799]
[1780459395595,52.41,66176.4,9.0,0.4599,0.00015,20.22799]
[1780459395652,52.41,66176.4,9.0,0.4599,0.00015,20.22799]
[1780459395703,52.41,66176.4,9.0,0.4599,0.00015,20.22799]
[1780459396149,52.41,66176.4,9.0,0.4599,0.00015,20.22799]
[1780459396281,52.41,66176.4,9.0,0.4599,0.00015,20.22799]
[1780459396205,52.41,66172.23,9.0,0.45928,0.00015,20.22349]
[1780459396326,52.41,66172.23,9.0,0.45928,0.00015,20.22349]
[1780459396404,52.41,66172.23,9.0,0.45928,0.00015,20.22349]
[1780459396500,52.41,66172.23,9.0,0.45928,0.00015,20.22349]
[1780459396529,52.41,66172.23,9.0,0.45928,0.00015,20.22349]
[1780459398267,52.41,66168.13,9.0,0.45867,0.00015,20.21904]
[1780459397734,52.41,66176.94,9.0,0.45998,0.00015,20.22855]
[1780459399551,52.41,66175.18,9.0,0.45972,0.00015,20.22666]
[1780459399748,52.39,66174.12,9.0,0.45954,0.00015,20.22541]
[1780459400381,52.39,66174.12,9.0,0.45954,0.00015,20.22541]
[1780459400755,52.35,66174.05,9.0,0.45949,0.00015,20.22514]
[1780459401788,52.35,66174.05,9.0,0.45949,0.00015,20.22514]
[1780459401863,52.35,66174.05,9.0,0.45949,0.00015,20.22514]
[1780459401978,52.35,66174.05,9.0,0.45949,0.00015,20.22514]
[1780459402095,52.35,66174.05,9.0,0.45949,0.00015,20.22514]
[1780459402114,52.35,66174.05,9.0,0.45949,0.00015,20.22514]
[1780459402139,52.35,66174.05,9.0,0.45949,0.00015,20.22514]
[1780459402241,52.35,66174.05,9.0,0.45949,0.00015,20.22514]
[1780459402328,52.33,66174.45,9.0,0.45953,0.00015,20.22547]
[1780459402517,52.33,66174.45,9.0,0.45953,0.00015,20.22547]
[1780459402556,52.33,66174.45,9.0,0.45953,0.00015,20.22547]
[1780459402603,52.33,66174.45,9.0,0.45953,0.00015,20.22547]
[1780459402918,52.33,66174.45,9.0,0.45953,0.00015,20.22547]
[1780459403160,52.33,66174.45,9.0,0.45953,0.00015,20.22547]
[1780459403251,52.31,66156.5,9.0,0.45684,0.00015,20.20559]
[1780459403523,52.31,66156.5,9.0,0.45684,0.00015,20.20559]
[1780459403548,52.31,66156.5,9.0,0.45684,0.00015,20.20559]
[1780459403830,52.31,66156.5,9.0,0.45684,0.00015,20.20559]
[1780459403886,52.32,66140.21,9.0,0.45441,0.00015,20.18686]
[1780459404652,52.32,66140.21,9.0,0.45441,0.00015,20.18686]
[1780459404873,52.32,66140.21,9.0,0.45441,0.00015,20.18686]
[1780459404900,52.32,66140.21,9.0,0.45441,0.00015,20.18686]
[1780459404920,52.32,66140.21,9.0,0.45441,0.00015,20.18686]
[1780459405022,52.32,66133.81,9.0,0.45346,0.00015,20.1793]
[1780459405478,52.32,66133.81,9.0,0.45346,0.00015,20.1793]
[1780459405563,52.32,66133.81,9.0,0.45346,0.00015,20.1793]
[1780459406597,52.32,66136.0,9.0,0.45379,0.00015,20.1819]
[1780459407118,52.32,66136.0,9.0,0.45379,0.00015,20.1819]
[1780459407950,52.31,66131.7,9.0,0.45315,0.00015,20.17677]
[1780459410424,52.32,66131.12,9.0,0.45306,0.00015,20.17609]
[1780459410573,52.32,66131.12,9.0,0.45306,0.00015,20.17609]
[1780459410856,52.32,66131.12,9.0,0.45306,0.00015,20.17609]
[1780459411032,52.32,66131.12,9.0,0.45306,0.00015,20.17609]
[1780459411230,52.32,66131.12,9.0,0.45306,0.00015,20.17609]
[1780459411596,52.32,66135.99,9.0,0.45378,0.00015,20.1786]
[1780459411627,52.32,66135.99,9.0,0.45378,0.00015,20.1786]
[1780459411700,52.32,66135.99,9.0,0.45378,0.00015,20.1786]
[1780459411707,52.32,66135.99,9.0,0.45378,0.00015,20.1786]
[1780459411796,52.32,66135.99,9.0,0.45378,0.00015,20.1786]
[1780459411815,52.32,66135.99,9.0,0.45378,0.00015,20.1786]
[1780459412357,52.32,66135.99,9.0,0.45378,0.00015,20.1786]
[1780459412182,52.32,66149.77,9.0,0.45583,0.00015,20.19465]
[1780459412487,52.32,66149.77,9.0,0.45583,0.00015,20.19465]
[1780459412682,52.32,66149.77,9.0,0.45583,0.00015,20.19465]
[1780459412752,52.32,66149.77,9.0,0.45583,0.00015,20.19465]
[1780459412826,52.32,66149.77,9.0,0.45583,0.00015,20.19465]
[1780459412880,52.32,66149.77,9.0,0.45583,0.00015,20.19465]
[1780459413245,52.32,66149.77,9.0,0.45583,0.00015,20.19465]
[1780459413248,52.31,66193.52,9.0,0.46234,0.00015,20.24211]
[1780459413454,52.31,66193.52,9.0,0.46234,0.00015,20.24211]
[1780459413485,52.31,66193.52,9.0,0.46234,0.00015,20.24211]
[1780459413999,52.31,66193.52,9.0,0.46234,0.00015,20.24211]
[1780459414150,52.31,66193.52,9.0,0.46234,0.00015,20.24211]
[1780459414186,52.31,66193.52,9.0,0.46234,0.00015,20.24211]
[1780459414299,52.31,66193.52,9.0,0.46234,0.00015,20.24211]
[1780459414307,52.31,66208.32,9.0,0.46454,0.00015,20.25694]
[1780459414532,52.31,66208.32,9.0,0.46454,0.00015,20.25694]
[1780459415209,52.31,66208.32,9.0,0.46454,0.00015,20.25694]
[1780459415264,52.31,66208.32,9.0,0.46454,0.00015,20.25694]
[1780459415314,52.31,66208.32,9.0,0.46454,0.00015,20.25694]
[1780459415254,52.32,66209.62,9.0,0.46474,0.00015,20.25825]
[1780459415493,52.32,66209.62,9.0,0.46474,0.00015,20.25825]
[1780459416195,52.31,66196.49,9.0,0.46278,0.00015,20.24513]
[1780459418120,52.31,66192.56,9.0,0.4622,0.00015,20.24112]
[1780459418287,52.31,66185.45,9.0,0.46114,0.00015,20.23376]
[1780459419217,52.31,66185.45,9.0,0.46114,0.00015,20.23376]
[1780459419310,52.31,66185.45,9.0,0.46114,0.00015,20.23376]
[1780459419410,52.32,66181.74,9.0,0.46059,0.00015,20.22988]
[1780459419539,52.32,66181.74,9.0,0.46059,0.00015,20.22988]
[1780459419744,52.32,66181.74,9.0,0.46059,0.00015,20.22988]
[1780459420060,52.32,66181.74,9.0,0.46059,0.00015,20.22988]
[1780459420167,52.32,66181.74,9.0,0.46059,0.00015,20.22988]
[1780459420265,52.32,66181.74,9.0,0.46059,0.00015,20.22988]
[1780459420321,52.32,66181.74,9.0,0.46059,0.00015,20.22988]
[1780459420280,52.32,66189.66,9.0,0.46177,0.00015,20.23817]
[1780459420380,52.32,66189.66,9.0,0.46177,0.00015,20.23817]
[1780459420475,52.32,66189.66,9.0,0.46177,0.00015,20.23817]
[1780459421046,52.32,66189.66,9.0,0.46177,0.00015,20.23817]
[1780459421147,52.32,66204.78,9.0,0.46402,0.00015,20.25349]
[1780459422285,52.32,66210.98,9.0,0.46495,0.00015,20.25958]
[1780459424089,52.33,66210.44,9.0,0.46488,0.00015,20.25909]
[1780459424221,52.33,66210.44,9.0,0.46488,0.00015,20.25909]
[1780459424460,52.34,66209.49,9.0,0.46474,0.00015,20.25819]
[1780459424475,52.34,66209.49,9.0,0.46474,0.00015,20.25819]
[1780459424496,52.34,66209.49,9.0,0.46474,0.00015,20.25819]
[1780459424647,52.34,66209.49,9.0,0.46474,0.00015,20.25819]
[1780459424740,52.34,66209.49,9.0,0.46474,0.00015,20.25819]
[1780459424877,52.34,66209.49,9.0,0.46474,0.00015,20.25819]
[1780459425517,52.34,66205.58,9.0,0.46416,0.00015,20.25438]
[1780459427503,52.34,66203.09,9.0,0.46379,0.00015,20.25191]
[1780459428198,52.34,66203.09,9.0,0.46379,0.00015,20.25191]
[1780459428859,52.34,66201.86,9.0,0.46361,0.00015,20.25069]
[1780459428924,52.34,66201.86,9.0,0.46361,0.00015,20.25069]
[1780459428977,52.35,66199.01,9.0,0.46319,0.00015,20.24784]
[1780459429489,52.35,66199.01,9.0,0.46319,0.00015,20.24784]
[1780459429600,52.35,66199.01,9.0,0.46319,0.00015,20.24784]
[1780459429985,52.35,66193.95,9.0,0.46244,0.00015,20.24271]
[1780459430701,52.35,66193.95,9.0,0.46244,0.00015,20.24271]
[1780459430759,52.35,66193.95,9.0,0.46244,0.00015,20.24271]
[1780459430768,52.35,66193.95,9.0,0.46244,0.00015,20.24271]
[1780459430774,52.35,66193.95,9.0,0.46244,0.00015,20.24271]
[1780459430830,52.35,66193.95,9.0,0.46244,0.00015,20.24271]
[1780459430957,52.35,66193.95,9.0,0.46244,0.00015,20.24271]
[1780459430993,52.35,66202.4,9.0,0.4637,0.00015,20.25126]
[1780459432168,52.35,66202.4,9.0,0.4637,0.00015,20.25126]
[1780459432283,52.35,66202.4,9.0,0.4637,0.00015,20.25126]
[1780459432314,52.35,66213.17,9.0,0.4653,0.00015,20.26184]
[1780459434917,52.37,66211.01,9.0,0.465,0.00015,20.25981]
[1780459435482,52.37,66211.41,9.0,0.46505,0.00015,20.26019]
[1780459438023,52.37,66211.56,9.0,0.46508,0.00015,20.26036]
[1780459438331,52.37,66211.56,9.0,0.46508,0.00015,20.26036]
[1780459439046,52.38,66213.56,9.0,0.46539,0.00015,20.26232]
[1780459439290,52.38,66213.56,9.0,0.46539,0.00015,20.26232]
[1780459440243,52.37,66216.65,9.0,0.46584,0.00015,20.26528]
[1780459440255,52.37,66216.65,9.0,0.46584,0.00015,20.26528]
[1780459440277,52.37,66216.65,9.0,0.46584,0.00015,20.26528]
[1780459440283,52.37,66216.65,9.0,0.46584,0.00015,20.26528]
[1780459440397,52.37,66220.74,9.0,0.46645,0.00015,20.26915]
[1780459440401,52.37,66220.74,9.0,0.46645,0.00015,20.26915]
[1780459440499,52.37,66220.74,9.0,0.46645,0.00015,20.26915]
[1780459440518,52.37,66220.74,9.0,0.46645,0.00015,20.26915]
[1780459440611,52.37,66220.74,9.0,0.46645,0.00015,20.26915]
[1780459440870,52.37,66220.74,9.0,0.46645,0.00015,20.26915]
[1780459440929,52.37,66220.74,9.0,0.46645,0.00015,20.26915]
[1780459441241,52.37,66220.74,9.0,0.46645,0.00015,20.26915]
[1780459441315,52.37,66220.74,9.0,0.46645,0.00015,20.26915]
[1780459441306,52.37,66253.32,9.0,0.4713,0.00015,20.29845]
[1780459441924,52.37,66253.32,9.0,0.4713,0.00015,20.29845]
[1780459442116,52.37,66253.32,9.0,0.4713,0.00015,20.29845]
[1780459442265,52.36,66277.92,9.0,0.47496,0.00015,20.31858]
[1780459442492,52.36,66277.92,9.0,0.47496,0.00015,20.31858]
[1780459442560,52.36,66277.92,9.0,0.47496,0.00015,20.31858]
[1780459443057,52.36,66277.92,9.0,0.47496,0.00015,20.31858]
[1780459443177,52.36,66277.92,9.0,0.47496,0.00015,20.31858]
[1780459443256,52.36,66277.92,9.0,0.47496,0.00015,20.31858]
[1780459443276,52.35,66275.36,9.0,0.47456,0.00015,20.31652]
[1780459443461,52.35,66275.36,9.0,0.47456,0.00015,20.31652]
[1780459443920,52.35,66275.36,9.0,0.47456,0.00015,20.31652]
[1780459444163,52.35,66275.36,9.0,0.47456,0.00015,20.31652]
[1780459444262,52.35,66275.36,9.0,0.47456,0.00015,20.31652]
[1780459444302,52.35,66267.67,9.0,0.47342,0.00015,20.31035]
[1780459444535,52.35,66267.67,9.0,0.47342,0.00015,20.31035]
[1780459444742,52.35,66267.67,9.0,0.47342,0.00015,20.31035]
[1780459444908,52.35,66267.67,9.0,0.47342,0.00015,20.31035]
[1780459445016,52.35,66267.67,9.0,0.47342,0.00015,20.31035]
[1780459445049,52.35,66267.67,9.0,0.47342,0.00015,20.31035]
[1780459445358,52.35,66267.67,9.0,0.47342,0.00015,20.31035]
[1780459445680,52.35,66267.68,9.0,0.47342,0.00015,20.31036]
[1780459446270,52.35,66267.68,9.0,0.47342,0.00015,20.31036]
[1780459446313,52.35,66273.54,9.0,0.47429,0.00015,20.31508]
[1780459446497,52.35,66273.54,9.0,0.47429,0.00015,20.31508]
[1780459446949,52.35,66273.54,9.0,0.47429,0.00015,20.31508]
[1780459448966,52.35,66267.26,9.0,0.47336,0.00015,20.31002]
[1780459449023,52.35,66267.26,9.0,0.47336,0.00015,20.31002]
[1780459449131,52.35,66274.23,9.0,0.4744,0.00015,20.31563]
[1780459449663,52.35,66274.23,9.0,0.4744,0.00015,20.31563]
[1780459450138,52.35,66271.75,9.0,0.47403,0.00015,20.31365]
[1780459454866,52.35,66268.97,9.0,0.47362,0.00015,20.31141]
[1780459455245,52.35,66268.97,9.0,0.47362,0.00015,20.31141]
[1780459455257,52.35,66268.97,9.0,0.47362,0.00015,20.31141]
[1780459455290,52.35,66268.97,9.0,0.47362,0.00015,20.31141]
[1780459455306,52.35,66268.97,9.0,0.47362,0.00015,20.31141]
[1780459455339,52.35,66261.11,9.0,0.47244,0.00015,20.30496]
[1780459455493,52.35,66261.11,9.0,0.47244,0.00015,20.30496]
[1780459455693,52.35,66261.11,9.0,0.47244,0.00015,20.30496]
[1780459455714,52.35,66261.11,9.0,0.47244,0.00015,20.30496]
[1780459455775,52.35,66261.11,9.0,0.47244,0.00015,20.30496]
[1780459455912,52.35,66261.11,9.0,0.47244,0.00015,20.30496]
[1780459456313,52.35,66261.11,9.0,0.47244,0.00015,20.30496]
[1780459456302,52.36,66249.72,9.0,0.47076,0.00015,20.29534]
[1780459456521,52.36,66249.72,9.0,0.47076,0.00015,20.29534]
[1780459456877,52.36,66249.72,9.0,0.47076,0.00015,20.29534]
[1780459457195,52.36,66249.72,9.0,0.47076,0.00015,20.29534]
[1780459457582,52.36,66252.5,9.0,0.47117,0.00015,20.29773]
[1780459457684,52.36,66252.5,9.0,0.47117,0.00015,20.29773]
[1780459458047,52.36,66252.5,9.0,0.47117,0.00015,20.29773]
[1780459458177,52.36,66252.5,9.0,0.47117,0.00015,20.29773]
[1780459458202,52.36,66252.5,9.0,0.47117,0.00015,20.29773]
[1780459458250,52.36,66264.02,9.0,0.47289,0.00015,20.3074]
[1780459458522,52.36,66264.02,9.0,0.47289,0.00015,20.3074]
[1780459458601,52.36,66264.02,9.0,0.47289,0.00015,20.3074]
[1780459459347,52.36,66269.21,9.0,0.47366,0.00015,20.31164]
[1780459460184,52.36,66269.21,9.0,0.47366,0.00015,20.31164]
[1780459460437,52.36,66269.21,9.0,0.47366,0.00015,20.31164]
[1780459460555,52.36,66269.21,9.0,0.47366,0.00015,20.31164]
[1780459460665,52.36,66269.21,9.0,0.47366,0.00015,20.31164]
[1780459460784,52.36,66269.21,9.0,0.47366,0.00015,20.31164]
[1780459460804,52.36,66269.21,9.0,0.47366,0.00015,20.31164]
[1780459460912,52.36,66269.21,9.0,0.47366,0.00015,20.31164]
[1780459461100,52.36,66269.21,9.0,0.47366,0.00015,20.31164]
[1780459461363,52.37,66273.52,9.0,0.47431,0.00015,20.31511]
[1780459461434,52.37,66273.52,9.0,0.47431,0.00015,20.31511]
[1780459461509,52.37,66273.52,9.0,0.47431,0.00015,20.31511]
[1780459461611,52.37,66273.52,9.0,0.47431,0.00015,20.31511]
[1780459461470,52.37,66298.5,9.0,0.47803,0.00015,20.33412]
[1780459461848,52.37,66298.5,9.0,0.47803,0.00015,20.33412]
[1780459461902,52.37,66298.5,9.0,0.47803,0.00015,20.33412]
[1780459462017,52.37,66298.5,9.0,0.47803,0.00015,20.33412]
[1780459462039,52.37,66298.5,9.0,0.47803,0.00015,20.33412]
[1780459462186,52.37,66298.5,9.0,0.47803,0.00015,20.33412]
[1780459462452,52.37,66298.5,9.0,0.47803,0.00015,20.33412]
[1780459462738,52.37,66298.5,9.0,0.47803,0.00015,20.33412]
[1780459462503,52.37,66312.0,9.0,0.48004,0.00015,20.34366]
[1780459463212,52.37,66312.0,9.0,0.48004,0.00015,20.34366]
[1780459463599,52.37,66309.89,9.0,0.47973,0.00015,20.34222]
[1780459464617,52.37,66309.89,9.0,0.47973,0.00015,20.34222]
[1780459464280,52.37,66311.02,9.0,0.47989,0.00015,20.34299]
[1780459464702,52.37,66311.02,9.0,0.47989,0.00015,20.34299]
[1780459465281,52.37,66311.02,9.0,0.47989,0.00015,20.34299]
[1780459465664,52.36,66309.79,9.0,0.47971,0.00015,20.34213]
[1780459466037,52.36,66309.79,9.0,0.47971,0.00015,20.34213]
[1780459466047,52.36,66309.79,9.0,0.47971,0.00015,20.34213]
[1780459466330,52.36,66298.72,9.0,0.47805,0.00015,20.33426]
[1780459466610,52.36,66298.72,9.0,0.47805,0.00015,20.33426]
[1780459466799,52.36,66298.72,9.0,0.47805,0.00015,20.33426]
[1780459467428,52.35,66293.94,9.0,0.47734,0.00015,20.33076]
[1780459468101,52.35,66293.94,9.0,0.47734,0.00015,20.33076]
[1780459468262,52.35,66293.94,9.0,0.47734,0.00015,20.33076]
[1780459469037,52.35,66292.16,9.0,0.47707,0.00015,20.32944]
[1780459469404,52.35,66292.16,9.0,0.47707,0.00015,20.32944]
[1780459469605,52.35,66294.82,9.0,0.47747,0.00015,20.3314]
[1780459469622,52.35,66294.82,9.0,0.47747,0.00015,20.3314]
[1780459469701,52.35,66294.82,9.0,0.47747,0.00015,20.3314]
[1780459470323,52.35,66306.15,9.0,0.47916,0.00015,20.33957]
[1780459470744,52.35,66306.15,9.0,0.47916,0.00015,20.33957]
[1780459472502,52.35,66308.37,9.0,0.47948,0.00015,20.33783]
[1780459472515,52.35,66308.37,9.0,0.47948,0.00015,20.33783]
[1780459472538,52.35,66308.37,9.0,0.47948,0.00015,20.33783]
[1780459472888,52.34,66309.27,9.0,0.47961,0.00015,20.33845]
[1780459473150,52.34,66309.27,9.0,0.47961,0.00015,20.33845]
[1780459473216,52.34,66309.27,9.0,0.47961,0.00015,20.33845]
[1780459473253,52.34,66309.27,9.0,0.47961,0.00015,20.33845]
[1780459473345,52.34,66323.93,9.0,0.4818,0.00015,20.34835]
[1780459473642,52.34,66323.93,9.0,0.4818,0.00015,20.34835]
[1780459474353,52.34,66332.27,9.0,0.48304,0.00015,20.35371]
[1780459475455,52.34,66332.27,9.0,0.48304,0.00015,20.35371]
[1780459475468,52.34,66331.26,9.0,0.48289,0.00015,20.35307]
[1780459475744,52.34,66331.26,9.0,0.48289,0.00015,20.35307]
[1780459476112,52.34,66331.26,9.0,0.48289,0.00015,20.35307]
[1780459476223,52.34,66331.26,9.0,0.48289,0.00015,20.35307]
[1780459476410,52.34,66331.26,9.0,0.48289,0.00015,20.35307]
[1780459476880,52.34,66333.84,9.0,0.48328,0.00015,20.3547]
[1780459476983,52.34,66333.84,9.0,0.48328,0.00015,20.3547]
[1780459477429,52.34,66333.84,9.0,0.48328,0.00015,20.3547]
[1780459477535,52.34,66333.84,9.0,0.48328,0.00015,20.3547]
[1780459477516,52.35,66340.83,9.0,0.48432,0.00015,20.35901]
[1780459478343,52.35,66340.83,9.0,0.48432,0.00015,20.35901]
[1780459478396,52.35,66340.83,9.0,0.48432,0.00015,20.35901]
[1780459478562,52.35,66340.83,9.0,0.48432,0.00015,20.35901]
[1780459478576,52.35,66350.83,9.0,0.48581,0.00015,20.36494]
[1780459478585,52.35,66350.83,9.0,0.48581,0.00015,20.36494]
[1780459478784,52.35,66350.83,9.0,0.48581,0.00015,20.36494]
[1780459478796,52.35,66350.83,9.0,0.48581,0.00015,20.36494]
[1780459478819,52.35,66350.83,9.0,0.48581,0.00015,20.36494]
[1780459478851,52.35,66350.83,9.0,0.48581,0.00015,20.36494]
[1780459478993,52.35,66350.83,9.0,0.48581,0.00015,20.36494]
[1780459479010,52.35,66350.83,9.0,0.48581,0.00015,20.36494]
[1780459479282,52.35,66350.83,9.0,0.48581,0.00015,20.36494]
[1780459479339,52.35,66350.83,9.0,0.48581,0.00015,20.36494]
[1780459479390,52.35,66364.76,9.0,0.48789,0.00015,20.37271]
[1780459479719,52.35,66364.76,9.0,0.48789,0.00015,20.37271]
[1780459479766,52.35,66364.76,9.0,0.48789,0.00015,20.37271]
[1780459479837,52.35,66364.76,9.0,0.48789,0.00015,20.37271]
[1780459479893,52.35,66364.76,9.0,0.48789,0.00015,20.37271]
[1780459480029,52.35,66364.76,9.0,0.48789,0.00015,20.37271]
[1780459480126,52.35,66364.76,9.0,0.48789,0.00015,20.37271]
[1780459480144,52.35,66364.76,9.0,0.48789,0.00015,20.37271]
[1780459480569,52.35,66369.17,9.0,0.48855,0.00015,20.37506]
[1780459480721,52.35,66369.17,9.0,0.48855,0.00015,20.37506]
[1780459480731,52.35,66369.17,9.0,0.48855,0.00015,20.37506]
[1780459480847,52.35,66369.17,9.0,0.48855,0.00015,20.37506]
[1780459481227,52.35,66369.17,9.0,0.48855,0.00015,20.37506]
[1780459481424,52.35,66369.17,9.0,0.48855,0.00015,20.37506]
[1780459481584,52.35,66369.17,9.0,0.48855,0.00015,20.37506]
[1780459482058,52.35,66367.74,9.0,0.48833,0.00015,20.3743]
[1780459482188,52.35,66367.74,9.0,0.48833,0.00015,20.3743]
[1780459482275,52.35,66367.74,9.0,0.48833,0.00015,20.3743]
[1780459482362,52.35,66367.74,9.0,0.48833,0.00015,20.3743]
[1780459482371,52.35,66367.74,9.0,0.48833,0.00015,20.3743]
[1780459482454,52.35,66367.74,9.0,0.48833,0.00015,20.3743]
[1780459482537,52.35,66367.74,9.0,0.48833,0.00015,20.3743]
[1780459482576,52.35,66375.69,9.0,0.48952,0.00015,20.37842]
[1780459482772,52.35,66375.69,9.0,0.48952,0.00015,20.37842]
[1780459482812,52.35,66375.69,9.0,0.48952,0.00015,20.37842]
[1780459483419,52.34,66392.51,9.0,0.49202,0.00015,20.38655]
[1780459483610,52.34,66392.51,9.0,0.49202,0.00015,20.38655]
[1780459483688,52.34,66392.51,9.0,0.49202,0.00015,20.38655]
[1780459483899,52.34,66392.51,9.0,0.49202,0.00015,20.38655]
[1780459484174,52.34,66392.51,9.0,0.49202,0.00015,20.38655]
[1780459484421,52.34,66392.51,9.0,0.49202,0.00015,20.38655]
[1780459484426,52.34,66391.71,9.0,0.4919,0.00015,20.38618]
[1780459484612,52.34,66391.71,9.0,0.4919,0.00015,20.38618]
[1780459485415,52.34,66391.71,9.0,0.4919,0.00015,20.38618]
[1780459485581,52.34,66399.21,9.0,0.49302,0.00015,20.38956]
[1780459485786,52.34,66399.21,9.0,0.49302,0.00015,20.38956]
[1780459486472,52.34,66399.21,9.0,0.49302,0.00015,20.38956]
[1780459486535,52.34,66404.98,9.0,0.49388,0.00015,20.39205]
[1780459486752,52.34,66404.98,9.0,0.49388,0.00015,20.39205]
[1780459487056,52.34,66404.98,9.0,0.49388,0.00015,20.39205]
[1780459487068,52.34,66404.98,9.0,0.49388,0.00015,20.39205]
[1780459487088,52.34,66404.98,9.0,0.49388,0.00015,20.39205]
[1780459487191,52.34,66404.98,9.0,0.49388,0.00015,20.39205]
[1780459487575,52.35,66387.03,9.0,0.49121,0.00015,20.38399]
[1780459487656,52.35,66387.03,9.0,0.49121,0.00015,20.38399]
[1780459487906,52.35,66387.03,9.0,0.49121,0.00015,20.38399]
[1780459487920,52.35,66387.03,9.0,0.49121,0.00015,20.38399]
[1780459488000,52.35,66387.03,9.0,0.49121,0.00015,20.38399]
[1780459488388,52.35,66387.03,9.0,0.49121,0.00015,20.38399]
[1780459488396,52.35,66387.03,9.0,0.49121,0.00015,20.38399]
[1780459488464,52.35,66387.03,9.0,0.49121,0.00015,20.38399]
[1780459488520,52.35,66382.73,9.0,0.49057,0.00015,20.38192]
[1780459489330,52.35,66382.73,9.0,0.49057,0.00015,20.38192]
[1780459489367,52.35,66382.73,9.0,0.49057,0.00015,20.38192]
[1780459489485,52.35,66382.73,9.0,0.49057,0.00015,20.38192]
[1780459489942,52.35,66384.99,9.0,0.49091,0.00015,20.38302]
[1780459490016,52.35,66384.99,9.0,0.49091,0.00015,20.38302]
[1780459490142,52.35,66384.99,9.0,0.49091,0.00015,20.38302]
[1780459490527,52.35,66384.99,9.0,0.49091,0.00015,20.38302]
[1780459490576,52.35,66384.99,9.0,0.49091,0.00015,20.38302]
[1780459490468,52.35,66378.53,9.0,0.48994,0.00015,20.37985]
[1780459490635,52.35,66378.53,9.0,0.48994,0.00015,20.37985]
[1780459490968,52.35,66378.53,9.0,0.48994,0.00015,20.37985]
[1780459491274,52.35,66378.53,9.0,0.48994,0.00015,20.37985]
[1780459491383,52.35,66378.53,9.0,0.48994,0.00015,20.37985]
[1780459491576,52.34,66394.45,9.0,0.49231,0.00015,20.38743]
[1780459491879,52.34,66394.45,9.0,0.49231,0.00015,20.38743]
[1780459491976,52.34,66394.45,9.0,0.49231,0.00015,20.38743]
[1780459492109,52.34,66394.45,9.0,0.49231,0.00015,20.38743]
[1780459492532,52.34,66394.45,9.0,0.49231,0.00015,20.38743]
[1780459492545,52.34,66394.45,9.0,0.49231,0.00015,20.38743]
[1780459492581,52.34,66403.14,9.0,0.49361,0.00015,20.39127]
[1780459492641,52.34,66403.14,9.0,0.49361,0.00015,20.39127]
[1780459492789,52.34,66403.14,9.0,0.49361,0.00015,20.39127]
[1780459492904,52.34,66403.14,9.0,0.49361,0.00015,20.39127]
[1780459493104,52.34,66403.14,9.0,0.49361,0.00015,20.39127]
[1780459493315,52.34,66403.14,9.0,0.49361,0.00015,20.39127]
[1780459493490,52.34,66414.29,9.0,0.49527,0.00015,20.39588]
[1780459493684,52.34,66414.29,9.0,0.49527,0.00015,20.39588]
[1780459493690,52.34,66414.29,9.0,0.49527,0.00015,20.39588]
[1780459494060,52.34,66414.29,9.0,0.49527,0.00015,20.39588]
[1780459494613,52.34,66414.29,9.0,0.49527,0.00015,20.39588]
[1780459494496,52.34,66418.84,9.0,0.49595,0.00015,20.39766]
[1780459494682,52.34,66418.84,9.0,0.49595,0.00015,20.39766]
[1780459494716,52.34,66418.84,9.0,0.49595,0.00015,20.39766]
[1780459494954,52.34,66418.84,9.0,0.49595,0.00015,20.39766]
[1780459495240,52.34,66418.84,9.0,0.49595,0.00015,20.39766]
[1780459495580,52.34,66418.84,9.0,0.49595,0.00015,20.39766]
[1780459496948,52.34,66416.05,9.0,0.49553,0.00015,20.39657]
[1780459497043,52.34,66416.05,9.0,0.49553,0.00015,20.39657]
[1780459497518,52.35,66409.28,9.0,0.49452,0.00015,20.39385]
[1780459497780,52.35,66409.28,9.0,0.49452,0.00015,20.39385]
[1780459499215,52.35,66406.96,9.0,0.49418,0.00015,20.39289]
[1780459499431,52.35,66406.96,9.0,0.49418,0.00015,20.39289]
[1780459499490,52.35,66406.96,9.0,0.49418,0.00015,20.39289]
[1780459500322,52.35,66406.55,9.0,0.49412,0.00015,20.39272]
[1780459500440,52.35,66406.55,9.0,0.49412,0.00015,20.39272]
[1780459500573,52.35,66403.52,9.0,0.49367,0.00015,20.39143]
[1780459501078,52.35,66403.52,9.0,0.49367,0.00015,20.39143]
[1780459501248,52.35,66403.52,9.0,0.49367,0.00015,20.39143]
[1780459501309,52.35,66403.52,9.0,0.49367,0.00015,20.39143]
[1780459501323,52.35,66403.52,9.0,0.49367,0.00015,20.39143]
[1780459501401,52.35,66403.52,9.0,0.49367,0.00015,20.39143]
[1780459501435,52.35,66403.52,9.0,0.49367,0.00015,20.39143]
[1780459501515,52.35,66403.52,9.0,0.49367,0.00015,20.39143]
[1780459501586,52.35,66403.52,9.0,0.49367,0.00015,20.39143]
[1780459501546,52.35,66390.79,9.0,0.49177,0.00015,20.38575]
[1780459501792,52.35,66390.79,9.0,0.49177,0.00015,20.38575]
[1780459502049,52.35,66390.79,9.0,0.49177,0.00015,20.38575]
[1780459502228,52.35,66390.79,9.0,0.49177,0.00015,20.38575]
[1780459502276,52.35,66390.79,9.0,0.49177,0.00015,20.38575]
[1780459502332,52.35,66390.79,9.0,0.49177,0.00015,20.38575]
[1780459502490,52.35,66390.79,9.0,0.49177,0.00015,20.38575]
[1780459502595,52.35,66390.79,9.0,0.49177,0.00015,20.38575]
[1780459502570,52.35,66360.46,9.0,0.48725,0.00015,20.37037]
[1780459502755,52.35,66360.46,9.0,0.48725,0.00015,20.37037]
[1780459502807,52.35,66360.46,9.0,0.48725,0.00015,20.37037]
[1780459502888,52.35,66360.46,9.0,0.48725,0.00015,20.37037]
[1780459502979,52.35,66360.46,9.0,0.48725,0.00015,20.37037]
[1780459503289,52.35,66360.46,9.0,0.48725,0.00015,20.37037]
[1780459503513,52.35,66360.46,9.0,0.48725,0.00015,20.37037]
[1780459503584,52.35,66360.46,9.0,0.48725,0.00015,20.37037]
[1780459503582,52.35,66359.79,9.0,0.48715,0.00015,20.37]
[1780459503899,52.35,66359.79,9.0,0.48715,0.00015,20.37]
[1780459504328,52.35,66359.79,9.0,0.48715,0.00015,20.37]
[1780459504358,52.35,66359.79,9.0,0.48715,0.00015,20.37]
[1780459504680,52.35,66364.1,9.0,0.48779,0.00015,20.37235]
[1780459504690,52.35,66364.1,9.0,0.48779,0.00015,20.37235]
[1780459504725,52.35,66364.1,9.0,0.48779,0.00015,20.37235]
[1780459505011,52.35,66364.1,9.0,0.48779,0.00015,20.37235]
[1780459505151,52.35,66364.1,9.0,0.48779,0.00015,20.37235]
[1780459505266,52.35,66364.1,9.0,0.48779,0.00015,20.37235]
[1780459505514,52.35,66364.1,9.0,0.48779,0.00015,20.37235]
[1780459506290,52.35,66361.05,9.0,0.48733,0.00015,20.37069]
[1780459506317,52.35,66361.05,9.0,0.48733,0.00015,20.37069]
[1780459506406,52.35,66361.05,9.0,0.48733,0.00015,20.37069]
[1780459506491,52.35,66361.05,9.0,0.48733,0.00015,20.37069]
[1780459506552,52.35,66361.05,9.0,0.48733,0.00015,20.37069]
[1780459506639,52.35,66361.05,9.0,0.48733,0.00015,20.37069]
[1780459506601,52.35,66365.49,9.0,0.488,0.00015,20.3731]
[1780459506683,52.35,66365.49,9.0,0.488,0.00015,20.3731]
[1780459509374,52.35,66365.75,9.0,0.48803,0.00015,20.37324]
[1780459509685,52.34,66364.8,9.0,0.48789,0.00015,20.37272]
[1780459509946,52.34,66364.8,9.0,0.48789,0.00015,20.37272]
[1780459509962,52.34,66364.8,9.0,0.48789,0.00015,20.37272]
[1780459510153,52.34,66364.8,9.0,0.48789,0.00015,20.37272]
[1780459510335,52.34,66364.8,9.0,0.48789,0.00015,20.37272]
[1780459510346,52.34,66364.8,9.0,0.48789,0.00015,20.37272]
[1780459510373,52.34,66364.8,9.0,0.48789,0.00015,20.37272]
[1780459510450,52.34,66364.8,9.0,0.48789,0.00015,20.37272]
[1780459510498,52.34,66364.8,9.0,0.48789,0.00015,20.37272]
[1780459510732,52.34,66364.8,9.0,0.48789,0.00015,20.37272]
[1780459510657,52.34,66358.92,9.0,0.48701,0.00015,20.36951]
[1780459510789,52.34,66358.92,9.0,0.48701,0.00015,20.36951]
[1780459510943,52.34,66358.92,9.0,0.48701,0.00015,20.36951]
[1780459510954,52.34,66358.92,9.0,0.48701,0.00015,20.36951]
[1780459511306,52.34,66358.92,9.0,0.48701,0.00015,20.36951]
[1780459511361,52.34,66358.92,9.0,0.48701,0.00015,20.36951]
[1780459511393,52.34,66358.92,9.0,0.48701,0.00015,20.36951]
[1780459511649,52.34,66368.52,9.0,0.48845,0.00015,20.37471]
[1780459511726,52.34,66368.52,9.0,0.48845,0.00015,20.37471]
[1780459512137,52.34,66368.52,9.0,0.48845,0.00015,20.37471]
[1780459512214,52.34,66368.52,9.0,0.48845,0.00015,20.37471]
[1780459512290,52.34,66368.52,9.0,0.48845,0.00015,20.37471]
[1780459513581,52.34,66367.96,9.0,0.48836,0.00015,20.37441]
[1780459513663,52.34,66363.39,9.0,0.48768,0.00015,20.37196]
[1780459513774,52.34,66363.39,9.0,0.48768,0.00015,20.37196]
[1780459514132,52.34,66363.39,9.0,0.48768,0.00015,20.37196]
[1780459514236,52.34,66363.39,9.0,0.48768,0.00015,20.37196]
[1780459514670,52.34,66370.07,9.0,0.48868,0.00015,20.37552]
[1780459514966,52.34,66370.07,9.0,0.48868,0.00015,20.37552]
[1780459515273,52.34,66370.07,9.0,0.48868,0.00015,20.37552]
[1780459515677,52.34,66365.2,9.0,0.48795,0.00015,20.37294]
[1780459516751,52.34,66365.1,9.0,0.48793,0.00015,20.37288]
[1780459516792,52.34,66365.1,9.0,0.48793,0.00015,20.37288]
[1780459517095,52.34,66365.1,9.0,0.48793,0.00015,20.37288]
[1780459517635,52.34,66365.1,9.0,0.48793,0.00015,20.37288]
[1780459517741,52.34,66364.06,9.0,0.48778,0.00015,20.37232]
[1780459517844,52.34,66364.06,9.0,0.48778,0.00015,20.37232]
[1780459517867,52.34,66364.06,9.0,0.48778,0.00015,20.37232]
[1780459517917,52.34,66364.06,9.0,0.48778,0.00015,20.37232]
[1780459517967,52.34,66364.06,9.0,0.48778,0.00015,20.37232]
[1780459518020,52.34,66364.06,9.0,0.48778,0.00015,20.37232]
[1780459518042,52.34,66364.06,9.0,0.48778,0.00015,20.37232]
[1780459518188,52.34,66364.06,9.0,0.48778,0.00015,20.37232]
[1780459518222,52.34,66364.06,9.0,0.48778,0.00015,20.37232]
[1780459518450,52.34,66364.06,9.0,0.48778,0.00015,20.37232]
[1780459518586,52.34,66364.06,9.0,0.48778,0.00015,20.37232]
[1780459518682,52.34,66354.49,9.0,0.48635,0.00015,20.36702]
[1780459519064,52.34,66354.49,9.0,0.48635,0.00015,20.36702]
[1780459519256,52.34,66354.49,9.0,0.48635,0.00015,20.36702]
[1780459519326,52.34,66354.49,9.0,0.48635,0.00015,20.36702]
[1780459519635,52.34,66385.68,9.0,0.491,0.00015,20.38334]
[1780459520577,52.34,66395.32,9.0,0.49244,0.00015,20.38782]
[1780459521136,52.34,66395.32,9.0,0.49244,0.00015,20.38782]
[1780459521180,52.34,66395.32,9.0,0.49244,0.00015,20.38782]
[1780459521391,52.34,66395.32,9.0,0.49244,0.00015,20.38782]
[1780459521442,52.34,66395.08,9.0,0.4924,0.00015,20.38772]
[1780459521808,52.34,66395.08,9.0,0.4924,0.00015,20.38772]
[1780459521817,52.34,66395.08,9.0,0.4924,0.00015,20.38772]
[1780459522697,52.34,66395.08,9.0,0.4924,0.00015,20.38772]
[1780459522920,52.34,66390.85,9.0,0.49177,0.00015,20.38578]
[1780459523222,52.34,66390.85,9.0,0.49177,0.00015,20.38578]
[1780459523512,52.34,66390.85,9.0,0.49177,0.00015,20.38578]
[1780459523530,52.34,66390.85,9.0,0.49177,0.00015,20.38578]
[1780459523571,52.34,66390.85,9.0,0.49177,0.00015,20.38578]
[1780459523655,52.34,66380.99,9.0,0.4903,0.00015,20.38106]
[1780459524812,52.34,66381.27,9.0,0.49035,0.00015,20.3812]
[1780459524878,52.34,66386.74,9.0,0.49116,0.00015,20.38385]
[1780459526574,52.34,66386.74,9.0,0.49116,0.00015,20.38385]
[1780459526656,52.34,66393.74,9.0,0.4922,0.00015,20.38711]
[1780459530793,52.34,66390.46,9.0,0.49172,0.00015,20.3856]
[1780459532702,52.34,66389.59,9.0,0.49159,0.00015,20.38519]
[1780459533555,52.34,66387.39,9.0,0.49125,0.00015,20.38088]
[1780459533605,52.34,66387.39,9.0,0.49125,0.00015,20.38088]
[1780459533672,52.34,66387.39,9.0,0.49125,0.00015,20.38088]
[1780459533693,52.34,66384.82,9.0,0.49087,0.00015,20.37965]
[1780459534006,52.34,66384.82,9.0,0.49087,0.00015,20.37965]
[1780459534521,52.34,66384.82,9.0,0.49087,0.00015,20.37965]
[1780459534610,52.34,66380.04,9.0,0.49016,0.00015,20.37732]
[1780459535330,52.34,66380.04,9.0,0.49016,0.00015,20.37732]
[1780459535620,52.34,66380.04,9.0,0.49016,0.00015,20.37732]
[1780459536461,52.34,66379.58,9.0,0.49009,0.00015,20.37709]
[1780459536706,52.34,66379.58,9.0,0.49009,0.00015,20.37709]
[1780459537005,52.34,66376.84,9.0,0.48968,0.00015,20.37572]
[1780459537688,52.34,66376.84,9.0,0.48968,0.00015,20.37572]
[1780459537872,52.34,66375.3,9.0,0.48945,0.00015,20.37494]
[1780459538360,52.34,66375.3,9.0,0.48945,0.00015,20.37494]
[1780459538869,52.34,66374.58,9.0,0.48934,0.00015,20.37457]
[1780459539045,52.34,66374.58,9.0,0.48934,0.00015,20.37457]
[1780459539168,52.34,66374.58,9.0,0.48934,0.00015,20.37457]
[1780459539211,52.34,66374.58,9.0,0.48934,0.00015,20.37457]
[1780459539359,52.34,66374.58,9.0,0.48934,0.00015,20.37457]
[1780459539404,52.34,66374.58,9.0,0.48934,0.00015,20.37457]
[1780459539590,52.34,66374.58,9.0,0.48934,0.00015,20.37457]
[1780459540015,52.34,66374.09,9.0,0.48927,0.00015,20.37432]
[1780459540386,52.34,66369.55,9.0,0.48859,0.00015,20.37197]
[1780459541011,52.34,66369.55,9.0,0.48859,0.00015,20.37197]
[1780459541026,52.34,66369.55,9.0,0.48859,0.00015,20.37197]
[1780459541691,52.34,66369.55,9.0,0.48859,0.00015,20.37197]
[1780459542976,52.34,66370.12,9.0,0.48868,0.00015,20.37226]
[1780459543009,52.34,66370.12,9.0,0.48868,0.00015,20.37226]
[1780459543142,52.34,66370.12,9.0,0.48868,0.00015,20.37226]
[1780459543230,52.34,66370.12,9.0,0.48868,0.00015,20.37226]
[1780459543603,52.34,66370.12,9.0,0.48868,0.00015,20.37226]
[1780459543668,52.34,66370.12,9.0,0.48868,0.00015,20.37226]
[1780459543698,52.34,66370.12,9.0,0.48868,0.00015,20.37226]
[1780459543713,52.34,66370.12,9.0,0.48868,0.00015,20.37226]
[1780459543881,52.34,66369.59,9.0,0.4886,0.00015,20.37199]
[1780459544120,52.34,66369.59,9.0,0.4886,0.00015,20.37199]
[1780459544185,52.34,66376.49,9.0,0.48963,0.00015,20.37554]
[1780459544898,52.34,66386.14,9.0,0.49107,0.00015,20.38028]
[1780459546914,52.34,66390.17,9.0,0.49167,0.00015,20.38218]
[1780459548950,52.34,66389.11,9.0,0.49151,0.00015,20.38169]
[1780459548968,52.34,66389.11,9.0,0.49151,0.00015,20.38169]
[1780459549667,52.34,66389.11,9.0,0.49151,0.00015,20.38169]
[1780459550050,52.34,66391.68,9.0,0.49189,0.00015,20.38289]
[1780459550707,52.34,66397.43,9.0,0.49275,0.00015,20.3855]
[1780459551450,52.34,66397.43,9.0,0.49275,0.00015,20.3855]
[1780459551456,52.34,66397.43,9.0,0.49275,0.00015,20.3855]
[1780459551531,52.34,66405.77,9.0,0.494,0.00015,20.38911]
[1780459552268,52.34,66405.77,9.0,0.494,0.00015,20.38911]
[1780459552483,52.34,66405.77,9.0,0.494,0.00015,20.38911]
[1780459552650,52.34,66405.77,9.0,0.494,0.00015,20.38911]
[1780459552660,52.34,66405.77,9.0,0.494,0.00015,20.38911]
[1780459552777,52.34,66409.73,9.0,0.49459,0.00015,20.39076]
[1780459552880,52.34,66409.73,9.0,0.49459,0.00015,20.39076]
[1780459552948,52.34,66409.73,9.0,0.49459,0.00015,20.39076]
[1780459553530,52.34,66419.6,9.0,0.49606,0.00015,20.39467]
[1780459554489,52.34,66419.6,9.0,0.49606,0.00015,20.39467]
[1780459555186,52.34,66422.12,9.0,0.49643,0.00015,20.39563]
[1780459555207,52.34,66422.12,9.0,0.49643,0.00015,20.39563]
[1780459555223,52.34,66422.12,9.0,0.49643,0.00015,20.39563]
[1780459556368,52.34,66421.01,9.0,0.49627,0.00015,20.39521]
[1780459556392,52.34,66421.01,9.0,0.49627,0.00015,20.39521]
[1780459556523,52.34,66421.01,9.0,0.49627,0.00015,20.39521]
[1780459556618,52.34,66413.28,9.0,0.49512,0.00015,20.3922]
[1780459557014,52.34,66413.28,9.0,0.49512,0.00015,20.3922]
[1780459557975,52.34,66415.89,9.0,0.49551,0.00015,20.39324]
[1780459558412,52.34,66415.89,9.0,0.49551,0.00015,20.39324]
[1780459562076,52.35,66420.02,9.0,0.49612,0.00015,20.39483]
[1780459562888,52.35,66420.14,9.0,0.49614,0.00015,20.39488]
[1780459565212,52.35,66421.61,9.0,0.49636,0.00015,20.39544]
[1780459565238,52.35,66421.61,9.0,0.49636,0.00015,20.39544]
[1780459565405,52.35,66421.61,9.0,0.49636,0.00015,20.39544]
[1780459565462,52.35,66421.61,9.0,0.49636,0.00015,20.39544]
[1780459565577,52.35,66421.61,9.0,0.49636,0.00015,20.39544]
[1780459565658,52.35,66421.61,9.0,0.49636,0.00015,20.39544]
[1780459565877,52.35,66419.74,9.0,0.49608,0.00015,20.39473]
[1780459565907,52.35,66419.74,9.0,0.49608,0.00015,20.39473]
[1780459566051,52.35,66413.75,9.0,0.49519,0.00015,20.39239]
[1780459567985,52.35,66412.05,9.0,0.49493,0.00015,20.39171]
[1780459568008,52.35,66412.05,9.0,0.49493,0.00015,20.39171]
[1780459568034,52.35,66412.05,9.0,0.49493,0.00015,20.39171]
[1780459568182,52.35,66412.05,9.0,0.49493,0.00015,20.39171]
[1780459568340,52.35,66412.05,9.0,0.49493,0.00015,20.39171]
[1780459568430,52.35,66412.05,9.0,0.49493,0.00015,20.39171]
[1780459568917,52.35,66414.34,9.0,0.49527,0.00015,20.39262]
[1780459569466,52.35,66414.34,9.0,0.49527,0.00015,20.39262]
[1780459569616,52.35,66414.34,9.0,0.49527,0.00015,20.39262]
[1780459569723,52.35,66425.6,9.0,0.49695,0.00015,20.39692]
[1780459570106,52.35,66425.6,9.0,0.49695,0.00015,20.39692]
[1780459570429,52.35,66425.6,9.0,0.49695,0.00015,20.39692]
[1780459570504,52.35,66425.6,9.0,0.49695,0.00015,20.39692]
[1780459570610,52.35,66425.6,9.0,0.49695,0.00015,20.39692]
[1780459570674,52.35,66425.6,9.0,0.49695,0.00015,20.39692]
[1780459570876,52.35,66428.21,9.0,0.49734,0.00015,20.39786]
[1780459570921,52.35,66428.21,9.0,0.49734,0.00015,20.39786]
[1780459571242,52.35,66428.21,9.0,0.49734,0.00015,20.39786]
[1780459571426,52.35,66445.29,9.0,0.49989,0.00015,20.40356]
[1780459571760,52.35,66445.29,9.0,0.49989,0.00015,20.40356]
[1780459571840,52.35,66445.29,9.0,0.49989,0.00015,20.40356]
[1780459571929,52.35,66445.29,9.0,0.49989,0.00015,20.40356]
[1780459571966,52.35,66445.29,9.0,0.49989,0.00015,20.40356]
[1780459571979,52.35,66445.29,9.0,0.49989,0.00015,20.40356]
[1780459572112,52.35,66445.29,9.0,0.49989,0.00015,20.40356]
[1780459572181,52.35,66445.29,9.0,0.49989,0.00015,20.40356]
[1780459572353,52.35,66445.29,9.0,0.49989,0.00015,20.40356]
[1780459572471,52.35,66445.29,9.0,0.49989,0.00015,20.40356]
[1780459572693,52.35,66445.29,9.0,0.49989,0.00015,20.40356]
[1780459572705,52.34,66443.14,9.0,0.49956,0.00015,20.40288]
[1780459572897,52.34,66443.14,9.0,0.49956,0.00015,20.40288]
[1780459573592,52.34,66443.14,9.0,0.49956,0.00015,20.40288]
[1780459573644,52.34,66443.14,9.0,0.49956,0.00015,20.40288]
[1780459574156,52.34,66444.53,9.0,0.49977,0.00015,20.40332]
[1780459574313,52.34,66444.53,9.0,0.49977,0.00015,20.40332]
[1780459574724,52.33,66450.81,9.0,0.50071,0.00015,20.40522]
[1780459575041,52.33,66450.81,9.0,0.50071,0.00015,20.40522]
[1780459575130,52.33,66455.8,9.0,0.50145,0.00015,20.40665]
[1780459577716,52.34,66457.93,9.0,0.50177,0.00015,20.40724]
[1780459578138,52.34,66457.01,9.0,0.50163,0.00015,20.40699]
[1780459578740,52.34,66457.01,9.0,0.50163,0.00015,20.40699]
[1780459578945,52.34,66460.09,9.0,0.50209,0.00015,20.40782]
[1780459579038,52.34,66460.09,9.0,0.50209,0.00015,20.40782]
[1780459579579,52.34,66460.09,9.0,0.50209,0.00015,20.40782]
[1780459579589,52.35,66464.93,9.0,0.50281,0.00015,20.40908]
[1780459580704,52.35,66474.06,9.0,0.50417,0.00015,20.41127]
[1780459580874,52.35,66474.06,9.0,0.50417,0.00015,20.41127]
[1780459581461,52.35,66474.06,9.0,0.50417,0.00015,20.41127]
[1780459581469,52.35,66479.14,9.0,0.50493,0.00015,20.41239]
[1780459582286,52.35,66479.14,9.0,0.50493,0.00015,20.41239]
[1780459582527,52.35,66474.81,9.0,0.50429,0.00015,20.41144]
[1780459583983,52.35,66478.52,9.0,0.50484,0.00015,20.41226]
[1780459585267,52.35,66480.16,9.0,0.50508,0.00015,20.41261]
[1780459586516,52.35,66476.63,9.0,0.50456,0.00015,20.41185]
[1780459586591,52.35,66476.63,9.0,0.50456,0.00015,20.41185]
[1780459586673,52.35,66478.85,9.0,0.50489,0.00015,20.41233]
[1780459586957,52.35,66478.85,9.0,0.50489,0.00015,20.41233]
[1780459587184,52.35,66478.85,9.0,0.50489,0.00015,20.41233]
[1780459587387,52.35,66478.85,9.0,0.50489,0.00015,20.41233]
[1780459587463,52.35,66478.85,9.0,0.50489,0.00015,20.41233]
[1780459587525,52.35,66478.85,9.0,0.50489,0.00015,20.41233]
[1780459587562,52.35,66478.85,9.0,0.50489,0.00015,20.41233]
[1780459587580,52.35,66501.39,9.0,0.50824,0.00015,20.41642]
[1780459587832,52.35,66501.39,9.0,0.50824,0.00015,20.41642]
[1780459587859,52.35,66501.39,9.0,0.50824,0.00015,20.41642]
[1780459587909,52.35,66501.39,9.0,0.50824,0.00015,20.41642]
[1780459587956,52.35,66501.39,9.0,0.50824,0.00015,20.41642]
[1780459588109,52.35,66501.39,9.0,0.50824,0.00015,20.41642]
[1780459588385,52.35,66501.39,9.0,0.50824,0.00015,20.41642]
[1780459588545,52.35,66501.39,9.0,0.50824,0.00015,20.41642]
[1780459588620,52.35,66501.39,9.0,0.50824,0.00015,20.41642]
[1780459588704,52.35,66512.23,9.0,0.50986,0.00015,20.41788]
[1780459588820,52.35,66512.23,9.0,0.50986,0.00015,20.41788]
[1780459588827,52.35,66512.23,9.0,0.50986,0.00015,20.41788]
[1780459589069,52.35,66512.23,9.0,0.50986,0.00015,20.41788]
[1780459589398,52.35,66512.23,9.0,0.50986,0.00015,20.41788]
[1780459589536,52.35,66512.23,9.0,0.50986,0.00015,20.41788]
[1780459589617,52.35,66512.23,9.0,0.50986,0.00015,20.41788]
[1780459589643,52.35,66512.23,9.0,0.50986,0.00015,20.41788]
[1780459589683,52.35,66512.23,9.0,0.50986,0.00015,20.41788]
[1780459589684,52.35,66512.23,9.0,0.50986,0.00015,20.41788]
[1780459589731,52.35,66512.23,9.0,0.50986,0.00015,20.41788]
[1780459589759,52.35,66512.23,9.0,0.50986,0.00015,20.41788]
[1780459590737,52.34,66493.52,9.0,0.50707,0.00015,20.41516]
[1780459591492,52.34,66493.52,9.0,0.50707,0.00015,20.41516]
[1780459591533,52.34,66493.52,9.0,0.50707,0.00015,20.41516]
[1780459591539,52.34,66493.52,9.0,0.50707,0.00015,20.41516]
[1780459591578,52.34,66493.52,9.0,0.50707,0.00015,20.41516]
[1780459591696,52.34,66493.52,9.0,0.50707,0.00015,20.41516]
[1780459591750,52.34,66493.52,9.0,0.50707,0.00015,20.41516]
[1780459591705,52.34,66484.92,9.0,0.50579,0.00015,20.4103]
[1780459592057,52.34,66484.92,9.0,0.50579,0.00015,20.4103]
[1780459592063,52.34,66484.92,9.0,0.50579,0.00015,20.4103]
[1780459592672,52.34,66484.92,9.0,0.50579,0.00015,20.4103]
[1780459592700,52.34,66484.92,9.0,0.50579,0.00015,20.4103]
[1780459592759,52.34,66484.92,9.0,0.50579,0.00015,20.4103]
[1780459592762,52.34,66484.92,9.0,0.50579,0.00015,20.4103]
[1780459592745,52.34,66492.8,9.0,0.50696,0.00015,20.41176]
[1780459592811,52.34,66492.8,9.0,0.50696,0.00015,20.41176]
[1780459593015,52.34,66492.8,9.0,0.50696,0.00015,20.41176]
[1780459593149,52.34,66492.8,9.0,0.50696,0.00015,20.41176]
[1780459593357,52.34,66492.8,9.0,0.50696,0.00015,20.41176]
[1780459593453,52.34,66492.8,9.0,0.50696,0.00015,20.41176]
[1780459593604,52.34,66492.8,9.0,0.50696,0.00015,20.41176]
[1780459593641,52.34,66488.33,9.0,0.5063,0.00015,20.41095]
[1780459594039,52.34,66488.33,9.0,0.5063,0.00015,20.41095]
[1780459594310,52.34,66488.33,9.0,0.5063,0.00015,20.41095]
[1780459594326,52.34,66488.33,9.0,0.5063,0.00015,20.41095]
[1780459594712,52.34,66488.33,9.0,0.5063,0.00015,20.41095]
[1780459594753,52.34,66488.33,9.0,0.5063,0.00015,20.41095]
[1780459594754,52.36,66468.28,9.0,0.50331,0.00015,20.40664]
[1780459594876,52.36,66468.28,9.0,0.50331,0.00015,20.40664]
[1780459594963,52.36,66468.28,9.0,0.50331,0.00015,20.40664]
[1780459594983,52.36,66468.28,9.0,0.50331,0.00015,20.40664]
[1780459595588,52.36,66468.28,9.0,0.50331,0.00015,20.40664]
[1780459595747,52.36,66468.28,9.0,0.50331,0.00015,20.40664]
[1780459595592,52.36,66450.44,9.0,0.50066,0.00015,20.40183]
[1780459595905,52.36,66450.44,9.0,0.50066,0.00015,20.40183]
[1780459596198,52.36,66450.44,9.0,0.50066,0.00015,20.40183]
[1780459596209,52.36,66450.44,9.0,0.50066,0.00015,20.40183]
[1780459596363,52.36,66450.44,9.0,0.50066,0.00015,20.40183]
[1780459596377,52.36,66450.44,9.0,0.50066,0.00015,20.40183]
[1780459596513,52.36,66450.44,9.0,0.50066,0.00015,20.40183]
[1780459596549,52.36,66450.44,9.0,0.50066,0.00015,20.40183]
[1780459596658,52.36,66450.44,9.0,0.50066,0.00015,20.40183]
[1780459596781,52.36,66450.44,9.0,0.50066,0.00015,20.40183]
[1780459596664,52.36,66438.73,9.0,0.49891,0.00015,20.39819]
[1780459596949,52.36,66438.73,9.0,0.49891,0.00015,20.39819]
[1780459597187,52.36,66438.73,9.0,0.49891,0.00015,20.39819]
[1780459597238,52.36,66438.73,9.0,0.49891,0.00015,20.39819]
[1780459597540,52.36,66424.81,9.0,0.49684,0.00015,20.39335]
[1780459597973,52.36,66424.81,9.0,0.49684,0.00015,20.39335]
[1780459598148,52.36,66424.81,9.0,0.49684,0.00015,20.39335]
[1780459598311,52.36,66419.19,9.0,0.496,0.00015,20.39124]
[1780459598853,52.36,66419.19,9.0,0.496,0.00015,20.39124]
[1780459599414,52.36,66419.19,9.0,0.496,0.00015,20.39124]
[1780459599497,52.36,66421.66,9.0,0.49637,0.00015,20.39218]
[1780459600315,52.36,66421.66,9.0,0.49637,0.00015,20.39218]
[1780459600351,52.36,66421.66,9.0,0.49637,0.00015,20.39218]
[1780459600669,52.36,66421.66,9.0,0.49637,0.00015,20.39218]
[1780459600730,52.36,66421.66,9.0,0.49637,0.00015,20.39218]
[1780459600762,52.36,66417.28,9.0,0.49571,0.00015,20.3905]
[1780459601080,52.36,66417.28,9.0,0.49571,0.00015,20.3905]
[1780459602115,52.36,66413.28,9.0,0.49512,0.00015,20.38893]
[1780459602641,52.36,66413.28,9.0,0.49512,0.00015,20.38893]
[1780459602743,52.36,66413.28,9.0,0.49512,0.00015,20.38893]
[1780459602689,52.36,66405.0,9.0,0.49388,0.00015,20.38551]
[1780459602874,52.36,66405.0,9.0,0.49388,0.00015,20.38551]
[1780459603446,52.36,66405.0,9.0,0.49388,0.00015,20.38551]
[1780459603520,52.36,66405.0,9.0,0.49388,0.00015,20.38551]
[1780459603540,52.36,66405.0,9.0,0.49388,0.00015,20.38551]
[1780459603778,52.36,66397.77,9.0,0.49281,0.00015,20.38238]
[1780459604273,52.36,66397.77,9.0,0.49281,0.00015,20.38238]
[1780459604313,52.36,66397.77,9.0,0.49281,0.00015,20.38238]
[1780459604472,52.36,66397.77,9.0,0.49281,0.00015,20.38238]
[1780459604511,52.36,66397.77,9.0,0.49281,0.00015,20.38238]
[1780459604545,52.36,66397.77,9.0,0.49281,0.00015,20.38238]
[1780459604549,52.36,66382.73,9.0,0.49056,0.00015,20.37537]
[1780459604824,52.36,66382.73,9.0,0.49056,0.00015,20.37537]
[1780459604877,52.36,66382.73,9.0,0.49056,0.00015,20.37537]
[1780459605464,52.36,66382.73,9.0,0.49056,0.00015,20.37537]
[1780459605470,52.36,66382.73,9.0,0.49056,0.00015,20.37537]
[1780459605513,52.36,66370.76,9.0,0.48878,0.00015,20.36934]
[1780459606121,52.36,66370.76,9.0,0.48878,0.00015,20.36934]
[1780459606177,52.36,66370.76,9.0,0.48878,0.00015,20.36934]
[1780459606192,52.36,66370.76,9.0,0.48878,0.00015,20.36934]
[1780459606233,52.36,66370.76,9.0,0.48878,0.00015,20.36934]
[1780459606678,52.36,66370.76,9.0,0.48878,0.00015,20.36934]
[1780459606717,52.36,66367.28,9.0,0.48826,0.00015,20.36751]
[1780459607201,52.36,66367.28,9.0,0.48826,0.00015,20.36751]
[1780459607212,52.36,66367.28,9.0,0.48826,0.00015,20.36751]
[1780459608377,52.36,66368.87,9.0,0.4885,0.00015,20.36835]
[1780459608663,52.36,66368.87,9.0,0.4885,0.00015,20.36835]
[1780459608723,52.36,66368.87,9.0,0.4885,0.00015,20.36835]
[1780459608793,52.36,66368.87,9.0,0.4885,0.00015,20.36835]
[1780459608814,52.36,66368.87,9.0,0.4885,0.00015,20.36835]
[1780459608708,52.36,66374.53,9.0,0.48934,0.00015,20.37128]
[1780459608952,52.36,66374.53,9.0,0.48934,0.00015,20.37128]
[1780459608995,52.36,66374.53,9.0,0.48934,0.00015,20.37128]
[1780459609161,52.36,66374.53,9.0,0.48934,0.00015,20.37128]
[1780459609172,52.36,66374.53,9.0,0.48934,0.00015,20.37128]
[1780459609400,52.36,66382.89,9.0,0.49059,0.00015,20.37545]
[1780459610401,52.36,66382.89,9.0,0.49059,0.00015,20.37545]
[1780459611660,52.36,66385.86,9.0,0.49103,0.00015,20.37688]
[1780459611737,52.35,66385.32,9.0,0.49095,0.00015,20.37662]
[1780459611913,52.35,66385.32,9.0,0.49095,0.00015,20.37662]
[1780459612087,52.35,66385.32,9.0,0.49095,0.00015,20.37662]
[1780459612247,52.35,66385.32,9.0,0.49095,0.00015,20.37662]
[1780459612337,52.35,66385.32,9.0,0.49095,0.00015,20.37662]
[1780459612363,52.35,66385.32,9.0,0.49095,0.00015,20.37662]
[1780459612421,52.35,66376.77,9.0,0.48967,0.00015,20.37241]
[1780459612941,52.35,66376.77,9.0,0.48967,0.00015,20.37241]
[1780459612969,52.35,66376.77,9.0,0.48967,0.00015,20.37241]
[1780459613001,52.35,66376.77,9.0,0.48967,0.00015,20.37241]
[1780459613200,52.35,66376.77,9.0,0.48967,0.00015,20.37241]
[1780459613428,52.35,66370.37,9.0,0.48872,0.00015,20.36913]
[1780459614055,52.35,66370.37,9.0,0.48872,0.00015,20.36913]
[1780459614103,52.35,66370.37,9.0,0.48872,0.00015,20.36913]
[1780459614151,52.35,66370.37,9.0,0.48872,0.00015,20.36913]
[1780459614260,52.35,66370.37,9.0,0.48872,0.00015,20.36913]
[1780459614469,52.35,66370.37,9.0,0.48872,0.00015,20.36913]
[1780459614538,52.35,66370.37,9.0,0.48872,0.00015,20.36913]
[1780459614580,52.35,66370.37,9.0,0.48872,0.00015,20.36913]
[1780459614632,52.35,66370.37,9.0,0.48872,0.00015,20.36913]
[1780459614637,52.35,66370.37,9.0,0.48872,0.00015,20.36913]
[1780459614810,52.35,66370.37,9.0,0.48872,0.00015,20.36913]
[1780459614766,52.35,66363.73,9.0,0.48773,0.00015,20.3656]
[1780459615220,52.35,66363.73,9.0,0.48773,0.00015,20.3656]
[1780459615775,52.35,66355.69,9.0,0.48653,0.00015,20.36116]
[1780459615899,52.35,66355.69,9.0,0.48653,0.00015,20.36116]
[1780459616541,52.35,66355.69,9.0,0.48653,0.00015,20.36116]
[1780459617063,52.35,66351.85,9.0,0.48596,0.00015,20.35897]
[1780459617065,52.35,66351.85,9.0,0.48596,0.00015,20.35897]
[1780459617180,52.35,66351.85,9.0,0.48596,0.00015,20.35897]
[1780459617217,52.35,66351.85,9.0,0.48596,0.00015,20.35897]
[1780459617298,52.35,66351.85,9.0,0.48596,0.00015,20.35897]
[1780459617419,52.35,66351.85,9.0,0.48596,0.00015,20.35897]
[1780459617546,52.35,66351.85,9.0,0.48596,0.00015,20.35897]
[1780459617738,52.35,66351.85,9.0,0.48596,0.00015,20.35897]
[1780459617747,52.35,66356.75,9.0,0.48669,0.00015,20.36175]
[1780459617962,52.35,66356.75,9.0,0.48669,0.00015,20.36175]
[1780459618083,52.35,66356.75,9.0,0.48669,0.00015,20.36175]
[1780459618123,52.35,66356.75,9.0,0.48669,0.00015,20.36175]
[1780459618398,52.35,66356.75,9.0,0.48669,0.00015,20.36175]
[1780459618439,52.35,66356.75,9.0,0.48669,0.00015,20.36175]
[1780459618521,52.35,66356.75,9.0,0.48669,0.00015,20.36175]
[1780459618611,52.35,66356.75,9.0,0.48669,0.00015,20.36175]
[1780459619086,52.35,66356.68,9.0,0.48668,0.00015,20.36171]
[1780459619196,52.35,66356.68,9.0,0.48668,0.00015,20.36171]
[1780459619276,52.35,66356.68,9.0,0.48668,0.00015,20.36171]
[1780459619282,52.35,66356.68,9.0,0.48668,0.00015,20.36171]
[1780459619294,52.35,66356.68,9.0,0.48668,0.00015,20.36171]
[1780459619480,52.35,66348.54,9.0,0.48546,0.00015,20.35705]
[1780459620202,52.35,66348.54,9.0,0.48546,0.00015,20.35705]
[1780459620559,52.35,66348.54,9.0,0.48546,0.00015,20.35705]
[1780459620811,52.35,66348.54,9.0,0.48546,0.00015,20.35705]
[1780459620996,52.35,66345.21,9.0,0.48496,0.00015,20.35509]
[1780459621057,52.35,66345.21,9.0,0.48496,0.00015,20.35509]
[1780459621088,52.35,66345.21,9.0,0.48496,0.00015,20.35509]
[1780459621128,52.35,66345.21,9.0,0.48496,0.00015,20.35509]
[1780459621502,52.35,66345.21,9.0,0.48496,0.00015,20.35509]
[1780459621551,52.35,66345.21,9.0,0.48496,0.00015,20.35509]
[1780459622727,52.35,66341.73,9.0,0.48444,0.00015,20.353]
[1780459622724,52.35,66331.88,9.0,0.48297,0.00015,20.34691]
[1780459623246,52.35,66331.88,9.0,0.48297,0.00015,20.34691]
[1780459623337,52.35,66331.88,9.0,0.48297,0.00015,20.34691]
[1780459623509,52.35,66324.12,9.0,0.48182,0.00015,20.34192]
[1780459624232,52.35,66324.12,9.0,0.48182,0.00015,20.34192]
[1780459624883,52.35,66325.74,9.0,0.48206,0.00015,20.34298]
[1780459625527,52.35,66323.05,9.0,0.48166,0.00015,20.34123]
[1780459626007,52.35,66323.05,9.0,0.48166,0.00015,20.34123]
[1780459626086,52.35,66323.05,9.0,0.48166,0.00015,20.34123]
[1780459626536,52.35,66316.64,9.0,0.4807,0.00015,20.33696]
[1780459628807,52.35,66313.58,9.0,0.48025,0.00015,20.33489]
[1780459628834,52.35,66313.58,9.0,0.48025,0.00015,20.33489]
[1780459629813,52.35,66311.75,9.0,0.47998,0.00015,20.33363]
[1780459629819,52.36,66316.74,9.0,0.48072,0.00015,20.33704]
[1780459630673,52.36,66316.74,9.0,0.48072,0.00015,20.33704]
[1780459630938,52.36,66319.61,9.0,0.48115,0.00015,20.33896]
[1780459632079,52.36,66316.39,9.0,0.48067,0.00015,20.3368]
[1780459632729,52.36,66316.39,9.0,0.48067,0.00015,20.3368]
[1780459632929,52.36,66317.0,9.0,0.48076,0.00015,20.33721]
[1780459633321,52.36,66317.0,9.0,0.48076,0.00015,20.33721]
[1780459634492,52.36,66316.57,9.0,0.4807,0.00015,20.33692]
[1780459634804,52.36,66316.66,9.0,0.48071,0.00015,20.33699]
[1780459635050,52.36,66316.66,9.0,0.48071,0.00015,20.33699]
[1780459636176,52.36,66315.0,9.0,0.48046,0.00015,20.33586]
[1780459636642,52.36,66315.0,9.0,0.48046,0.00015,20.33586]
[1780459636680,52.36,66315.0,9.0,0.48046,0.00015,20.33586]
[1780459636683,52.36,66308.44,9.0,0.47949,0.00015,20.33134]
[1780459638577,52.36,66312.22,9.0,0.48005,0.00015,20.33396]
[1780459638691,52.36,66312.22,9.0,0.48005,0.00015,20.33396]
[1780459639742,52.36,66312.75,9.0,0.48013,0.00015,20.33432]
[1780459640386,52.36,66309.61,9.0,0.47966,0.00015,20.33216]
[1780459640636,52.36,66304.42,9.0,0.47889,0.00015,20.32851]
[1780459641878,52.36,66302.52,9.0,0.4786,0.00015,20.32716]
[1780459642414,52.36,66302.52,9.0,0.4786,0.00015,20.32716]
[1780459643650,52.35,66303.39,9.0,0.47873,0.00015,20.32777]
[1780459646490,52.35,66303.32,9.0,0.47872,0.00015,20.32772]
[1780459646598,52.35,66303.32,9.0,0.47872,0.00015,20.32772]
[1780459646612,52.35,66303.32,9.0,0.47872,0.00015,20.32772]
[1780459647040,52.35,66302.43,9.0,0.47859,0.00015,20.32708]
[1780459647236,52.35,66302.43,9.0,0.47859,0.00015,20.32708]
[1780459647854,52.35,66302.43,9.0,0.47859,0.00015,20.32708]
[1780459648179,52.35,66299.62,9.0,0.47816,0.00015,20.32506]
[1780459649656,52.35,66299.68,9.0,0.47817,0.00015,20.3251]
[1780459649694,52.35,66299.68,9.0,0.47817,0.00015,20.3251]
[1780459650709,52.35,66306.81,9.0,0.47924,0.00015,20.33018]
[1780459650941,52.35,66306.81,9.0,0.47924,0.00015,20.33018]
[1780459651549,52.35,66306.81,9.0,0.47924,0.00015,20.33018]
[1780459651717,52.35,66300.64,9.0,0.47831,0.00015,20.32251]
[1780459652054,52.35,66300.64,9.0,0.47831,0.00015,20.32251]
[1780459652704,52.35,66300.64,9.0,0.47831,0.00015,20.32251]
[1780459652810,52.35,66300.64,9.0,0.47831,0.00015,20.32251]
[1780459653204,52.35,66300.8,9.0,0.47833,0.00015,20.32262]
[1780459654025,52.35,66300.8,9.0,0.47833,0.00015,20.32262]
[1780459655114,52.34,66300.93,9.0,0.47835,0.00015,20.32271]
[1780459655536,52.34,66300.93,9.0,0.47835,0.00015,20.32271]
[1780459658414,52.34,66298.61,9.0,0.478,0.00015,20.32103]
[1780459660538,52.34,66294.62,9.0,0.47741,0.00015,20.3181]
[1780459663422,52.34,66297.32,9.0,0.47781,0.00015,20.32008]
[1780459664408,52.34,66296.85,9.0,0.47774,0.00015,20.31974]
[1780459664465,52.34,66296.85,9.0,0.47774,0.00015,20.31974]
[1780459665816,52.34,66306.06,9.0,0.47911,0.00015,20.32635]
[1780459666448,52.34,66306.06,9.0,0.47911,0.00015,20.32635]
[1780459668581,52.33,66304.9,9.0,0.47894,0.00015,20.32553]
[1780459668671,52.33,66304.9,9.0,0.47894,0.00015,20.32553]
[1780459668837,52.33,66300.48,9.0,0.47828,0.00015,20.32237]
[1780459669977,52.33,66298.25,9.0,0.47794,0.00015,20.32075]
[1780459671433,52.33,66298.86,9.0,0.47803,0.00015,20.32119]
[1780459671464,52.33,66298.86,9.0,0.47803,0.00015,20.32119]
[1780459671811,52.33,66298.86,9.0,0.47803,0.00015,20.32119]
[1780459671826,52.33,66298.86,9.0,0.47803,0.00015,20.32119]
[1780459672447,52.33,66295.67,9.0,0.47756,0.00015,20.31886]
[1780459672680,52.33,66295.67,9.0,0.47756,0.00015,20.31886]
[1780459672822,52.33,66295.67,9.0,0.47756,0.00015,20.31886]
[1780459672865,52.33,66288.08,9.0,0.47642,0.00015,20.3132]
[1780459673007,52.33,66288.08,9.0,0.47642,0.00015,20.3132]
[1780459673196,52.33,66288.08,9.0,0.47642,0.00015,20.3132]
[1780459673689,52.33,66288.08,9.0,0.47642,0.00015,20.3132]
[1780459673872,52.33,66292.84,9.0,0.47713,0.00015,20.31677]
[1780459674309,52.33,66292.84,9.0,0.47713,0.00015,20.31677]
[1780459674946,52.33,66293.41,9.0,0.47722,0.00015,20.31719]
[1780459675055,52.33,66293.41,9.0,0.47722,0.00015,20.31719]
[1780459676392,52.33,66290.09,9.0,0.47672,0.00015,20.31471]
[1780459676434,52.33,66290.09,9.0,0.47672,0.00015,20.31471]
[1780459677115,52.33,66290.13,9.0,0.47673,0.00015,20.31474]
[1780459680685,52.33,66289.9,9.0,0.47669,0.00015,20.31457]
[1780459680697,52.33,66289.9,9.0,0.47669,0.00015,20.31457]
[1780459680914,52.33,66289.9,9.0,0.47669,0.00015,20.31457]
[1780459680926,52.33,66289.9,9.0,0.47669,0.00015,20.31457]
[1780459681032,52.33,66289.9,9.0,0.47669,0.00015,20.31457]
[1780459681351,52.33,66288.79,9.0,0.47653,0.00015,20.31373]
[1780459681441,52.33,66288.79,9.0,0.47653,0.00015,20.31373]
[1780459681632,52.33,66288.79,9.0,0.47653,0.00015,20.31373]
[1780459681786,52.33,66288.79,9.0,0.47653,0.00015,20.31373]
[1780459681820,52.33,66288.79,9.0,0.47653,0.00015,20.31373]
[1780459681909,52.33,66293.32,9.0,0.4772,0.00015,20.31712]
[1780459682000,52.33,66293.32,9.0,0.4772,0.00015,20.31712]
[1780459682119,52.33,66293.32,9.0,0.4772,0.00015,20.31712]
[1780459682189,52.33,66293.32,9.0,0.4772,0.00015,20.31712]
[1780459682571,52.33,66293.32,9.0,0.4772,0.00015,20.31712]
[1780459682707,52.33,66293.32,9.0,0.4772,0.00015,20.31712]
[1780459682882,52.33,66293.32,9.0,0.4772,0.00015,20.31712]
[1780459682902,52.33,66269.69,9.0,0.47368,0.00015,20.2988]
[1780459683989,52.33,66268.64,9.0,0.47352,0.00015,20.29795]
[1780459684844,52.33,66268.64,9.0,0.47352,0.00015,20.29795]
[1780459684235,52.33,66266.68,9.0,0.47323,0.00015,20.29635]
[1780459685235,52.33,66266.68,9.0,0.47323,0.00015,20.29635]
[1780459685252,52.33,66266.68,9.0,0.47323,0.00015,20.29635]
[1780459685598,52.33,66266.68,9.0,0.47323,0.00015,20.29635]
[1780459686033,52.33,66265.95,9.0,0.47312,0.00015,20.29576]
[1780459686823,52.33,66265.95,9.0,0.47312,0.00015,20.29576]
[1780459687175,52.33,66264.73,9.0,0.47294,0.00015,20.29476]
[1780459687346,52.33,66264.73,9.0,0.47294,0.00015,20.29476]
[1780459688766,52.33,66260.96,9.0,0.47238,0.00015,20.29164]
[1780459688821,52.33,66259.14,9.0,0.47211,0.00015,20.29012]
[1780459691700,52.33,66255.51,9.0,0.47157,0.00015,20.28706]
[1780459693875,52.33,66250.25,9.0,0.47078,0.00015,20.28257]
[1780459694190,52.34,66247.18,9.0,0.47033,0.00015,20.27991]
[1780459694272,52.34,66247.18,9.0,0.47033,0.00015,20.27991]
[1780459694347,52.34,66247.18,9.0,0.47033,0.00015,20.27991]
[1780459694567,52.34,66247.18,9.0,0.47033,0.00015,20.27991]
[1780459694750,52.34,66246.22,9.0,0.47018,0.00015,20.27907]
[1780459695521,52.33,66237.03,9.0,0.46881,0.00015,20.27091]
[1780459696053,52.33,66237.03,9.0,0.46881,0.00015,20.27091]
[1780459696116,52.33,66237.03,9.0,0.46881,0.00015,20.27091]
[1780459696489,52.33,66237.03,9.0,0.46881,0.00015,20.27091]
[1780459696511,52.33,66237.03,9.0,0.46881,0.00015,20.27091]
[1780459696925,52.33,66230.69,9.0,0.46786,0.00015,20.26513]
[1780459697757,52.33,66230.69,9.0,0.46786,0.00015,20.26513]
[1780459697927,52.33,66230.69,9.0,0.46786,0.00015,20.26513]
[1780459698103,52.33,66237.4,9.0,0.46886,0.00015,20.27123]
[1780459699124,52.33,66237.4,9.0,0.46886,0.00015,20.27123]
[1780459699937,52.33,66231.01,9.0,0.46791,0.00015,20.26541]
[1780459700000,52.33,66231.01,9.0,0.46791,0.00015,20.26541]
[1780459700090,52.33,66231.01,9.0,0.46791,0.00015,20.26541]
[1780459700287,52.33,66231.01,9.0,0.46791,0.00015,20.26541]
[1780459700691,52.33,66231.01,9.0,0.46791,0.00015,20.26541]
[1780459700921,52.33,66231.01,9.0,0.46791,0.00015,20.26541]
[1780459700900,52.33,66236.89,9.0,0.46879,0.00015,20.27076]
[1780459701572,52.33,66255.62,9.0,0.47158,0.00015,20.28714]
[1780459702873,52.33,66255.62,9.0,0.47158,0.00015,20.28714]
[1780459702891,52.33,66252.45,9.0,0.4711,0.00015,20.28443]
[1780459703978,52.33,66256.44,9.0,0.4717,0.00015,20.28783]
[1780459704040,52.33,66256.44,9.0,0.4717,0.00015,20.28783]
[1780459704636,52.33,66265.78,9.0,0.47309,0.00015,20.29561]
[1780459705285,52.33,66265.78,9.0,0.47309,0.00015,20.29561]
[1780459705299,52.33,66265.78,9.0,0.47309,0.00015,20.29561]
[1780459705377,52.33,66265.78,9.0,0.47309,0.00015,20.29561]
[1780459705389,52.33,66265.78,9.0,0.47309,0.00015,20.29561]
[1780459705447,52.33,66265.78,9.0,0.47309,0.00015,20.29561]
[1780459705492,52.33,66265.78,9.0,0.47309,0.00015,20.29561]
[1780459705536,52.33,66265.78,9.0,0.47309,0.00015,20.29561]
[1780459705621,52.33,66265.78,9.0,0.47309,0.00015,20.29561]
[1780459705869,52.33,66265.78,9.0,0.47309,0.00015,20.29561]
[1780459706049,52.33,66265.78,9.0,0.47309,0.00015,20.29561]
[1780459705889,52.33,66270.15,9.0,0.47375,0.00015,20.29917]
[1780459706450,52.33,66270.15,9.0,0.47375,0.00015,20.29917]
[1780459706866,52.33,66257.59,9.0,0.47187,0.00015,20.28881]
[1780459707706,52.33,66246.82,9.0,0.47027,0.00015,20.27957]
[1780459708787,52.33,66252.89,9.0,0.47117,0.00015,20.28482]
[1780459709397,52.33,66252.89,9.0,0.47117,0.00015,20.28482]
[1780459710932,52.33,66253.32,9.0,0.47124,0.00015,20.28519]
[1780459712796,52.33,66258.71,9.0,0.47204,0.00015,20.28648]
[1780459713885,52.33,66258.71,9.0,0.47204,0.00015,20.28648]
[1780459715522,52.33,66259.7,9.0,0.47219,0.00015,20.28732]
[1780459715734,52.33,66259.7,9.0,0.47219,0.00015,20.28732]
[1780459715761,52.33,66259.7,9.0,0.47219,0.00015,20.28732]
[1780459715814,52.33,66259.7,9.0,0.47219,0.00015,20.28732]
[1780459715862,52.33,66259.7,9.0,0.47219,0.00015,20.28732]
[1780459715920,52.33,66259.7,9.0,0.47219,0.00015,20.28732]
[1780459715869,52.34,66258.47,9.0,0.472,0.00015,20.28629]
[1780459716040,52.34,66258.47,9.0,0.472,0.00015,20.28629]
[1780459716127,52.34,66258.47,9.0,0.472,0.00015,20.28629]
[1780459716163,52.34,66258.47,9.0,0.472,0.00015,20.28629]
[1780459716200,52.34,66258.47,9.0,0.472,0.00015,20.28629]
[1780459716927,52.34,66270.41,9.0,0.47379,0.00015,20.29612]
[1780459717004,52.34,66270.41,9.0,0.47379,0.00015,20.29612]
[1780459717215,52.34,66277.26,9.0,0.47481,0.00015,20.30158]
[1780459718158,52.34,66277.26,9.0,0.47481,0.00015,20.30158]
[1780459718393,52.34,66277.26,9.0,0.47481,0.00015,20.30158]
[1780459718425,52.34,66277.26,9.0,0.47481,0.00015,20.30158]
[1780459718475,52.34,66277.26,9.0,0.47481,0.00015,20.30158]
[1780459718915,52.34,66277.26,9.0,0.47481,0.00015,20.30158]
[1780459718918,52.34,66276.53,9.0,0.4747,0.00015,20.30101]
[1780459719046,52.34,66276.53,9.0,0.4747,0.00015,20.30101]
[1780459719321,52.34,66276.53,9.0,0.4747,0.00015,20.30101]
[1780459719393,52.34,66276.53,9.0,0.4747,0.00015,20.30101]
[1780459719456,52.34,66276.53,9.0,0.4747,0.00015,20.30101]
[1780459719627,52.34,66276.53,9.0,0.4747,0.00015,20.30101]
[1780459719948,52.34,66272.7,9.0,0.47413,0.00015,20.29797]
[1780459720171,52.34,66272.7,9.0,0.47413,0.00015,20.29797]
[1780459720180,52.34,66272.7,9.0,0.47413,0.00015,20.29797]
[1780459720429,52.34,66272.7,9.0,0.47413,0.00015,20.29797]
[1780459720832,52.34,66253.92,9.0,0.47133,0.00015,20.28245]
[1780459721409,52.34,66253.92,9.0,0.47133,0.00015,20.28245]
[1780459721415,52.34,66253.92,9.0,0.47133,0.00015,20.28245]
[1780459721762,52.34,66253.92,9.0,0.47133,0.00015,20.28245]
[1780459721771,52.34,66253.92,9.0,0.47133,0.00015,20.28245]
[1780459721828,52.34,66246.21,9.0,0.47018,0.00015,20.27579]
[1780459722905,52.34,66246.21,9.0,0.47018,0.00015,20.27579]
[1780459723659,52.34,66249.66,9.0,0.47069,0.00015,20.27879]
[1780459725078,52.34,66249.6,9.0,0.47069,0.00015,20.27875]
[1780459725889,52.34,66249.6,9.0,0.47069,0.00015,20.27875]
[1780459725914,52.35,66248.49,9.0,0.47052,0.00015,20.27779]
[1780459727955,52.35,66250.64,9.0,0.47084,0.00015,20.27965]
[1780459727958,52.35,66250.22,9.0,0.47078,0.00015,20.2793]
[1780459729832,52.35,66249.7,9.0,0.47071,0.00015,20.27885]
[1780459729884,52.35,66249.7,9.0,0.47071,0.00015,20.27885]
[1780459730568,52.35,66249.7,9.0,0.47071,0.00015,20.27886]
[1780459730643,52.35,66255.8,9.0,0.47162,0.00015,20.28408]
[1780459731316,52.35,66260.83,9.0,0.47237,0.00015,20.28831]
[1780459736351,52.36,66260.22,9.0,0.47228,0.00015,20.28782]
[1780459737341,52.36,66260.22,9.0,0.47228,0.00015,20.28782]
[1780459737446,52.36,66260.22,9.0,0.47228,0.00015,20.28782]
[1780459737975,52.36,66260.13,9.0,0.47227,0.00015,20.28774]
[1780459737980,52.36,66260.13,9.0,0.47227,0.00015,20.28774]
[1780459738140,52.36,66260.13,9.0,0.47227,0.00015,20.28774]
[1780459738369,52.36,66260.13,9.0,0.47227,0.00015,20.28774]
[1780459738410,52.36,66260.13,9.0,0.47227,0.00015,20.28774]
[1780459738427,52.36,66260.13,9.0,0.47227,0.00015,20.28774]
[1780459738462,52.36,66260.13,9.0,0.47227,0.00015,20.28774]
[1780459738658,52.36,66260.13,9.0,0.47227,0.00015,20.28774]
[1780459738758,52.36,66266.77,9.0,0.47326,0.00015,20.29323]
[1780459739140,52.36,66266.77,9.0,0.47326,0.00015,20.29323]
[1780459739372,52.36,66273.01,9.0,0.47419,0.00015,20.29827]
[1780459740195,52.36,66273.01,9.0,0.47419,0.00015,20.29827]
[1780459741156,52.36,66273.59,9.0,0.47428,0.00015,20.29873]
[1780459741207,52.36,66273.59,9.0,0.47428,0.00015,20.29873]
[1780459741237,52.36,66273.59,9.0,0.47428,0.00015,20.29873]
[1780459741253,52.36,66273.59,9.0,0.47428,0.00015,20.29873]
[1780459741357,52.36,66273.59,9.0,0.47428,0.00015,20.29873]
[1780459741699,52.36,66273.59,9.0,0.47428,0.00015,20.29873]
[1780459741819,52.36,66273.59,9.0,0.47428,0.00015,20.29873]
[1780459741994,52.36,66273.59,9.0,0.47428,0.00015,20.29873]
[1780459741997,52.36,66273.59,9.0,0.47428,0.00015,20.29873]
[1780459741968,52.36,66283.51,9.0,0.47576,0.00015,20.3065]
[1780459742151,52.36,66283.51,9.0,0.47576,0.00015,20.3065]
[1780459742394,52.36,66283.51,9.0,0.47576,0.00015,20.3065]
[1780459742526,52.36,66283.51,9.0,0.47576,0.00015,20.3065]
[1780459742566,52.36,66283.51,9.0,0.47576,0.00015,20.3065]
[1780459742684,52.36,66283.51,9.0,0.47576,0.00015,20.3065]
[1780459742974,52.36,66283.51,9.0,0.47576,0.00015,20.3065]
[1780459742737,52.36,66302.62,9.0,0.47861,0.00015,20.32068]
[1780459743688,52.36,66302.62,9.0,0.47861,0.00015,20.32068]
[1780459743928,52.36,66306.81,9.0,0.47923,0.00015,20.32364]
[1780459744133,52.36,66306.81,9.0,0.47923,0.00015,20.32364]
[1780459744295,52.36,66306.81,9.0,0.47923,0.00015,20.32364]
[1780459744394,52.36,66306.81,9.0,0.47923,0.00015,20.32364]
[1780459745092,52.36,66302.96,9.0,0.47866,0.00015,20.32092]
[1780459745919,52.36,66302.96,9.0,0.47866,0.00015,20.32092]
[1780459746052,52.36,66304.49,9.0,0.47889,0.00015,20.322]
[1780459746130,52.36,66304.49,9.0,0.47889,0.00015,20.322]
[1780459746441,52.36,66304.49,9.0,0.47889,0.00015,20.322]
[1780459746933,52.36,66304.49,9.0,0.47889,0.00015,20.322]
[1780459747448,52.36,66303.61,9.0,0.47875,0.00015,20.32138]
[1780459747955,52.36,66303.61,9.0,0.47875,0.00015,20.32138]
[1780459748259,52.36,66300.92,9.0,0.47835,0.00015,20.31945]
[1780459748298,52.36,66300.92,9.0,0.47835,0.00015,20.31945]
[1780459748436,52.36,66305.6,9.0,0.47905,0.00015,20.32279]
[1780459749103,52.36,66305.6,9.0,0.47905,0.00015,20.32279]
[1780459749393,52.36,66305.6,9.0,0.47905,0.00015,20.32279]
[1780459749540,52.36,66305.6,9.0,0.47905,0.00015,20.32279]
[1780459749622,52.36,66305.6,9.0,0.47905,0.00015,20.32279]
[1780459750645,52.36,66303.32,9.0,0.47871,0.00015,20.32117]
[1780459750648,52.36,66303.32,9.0,0.47871,0.00015,20.32117]
[1780459750820,52.36,66303.32,9.0,0.47871,0.00015,20.32117]
[1780459750850,52.36,66292.89,9.0,0.47715,0.00015,20.31357]
[1780459751024,52.36,66292.89,9.0,0.47715,0.00015,20.31357]
[1780459751320,52.36,66292.89,9.0,0.47715,0.00015,20.31357]
[1780459751335,52.36,66292.89,9.0,0.47715,0.00015,20.31357]
[1780459751403,52.36,66292.89,9.0,0.47715,0.00015,20.31357]
[1780459751997,52.36,66292.89,9.0,0.47715,0.00015,20.31357]
[1780459752718,52.36,66289.71,9.0,0.47668,0.00015,20.3112]
[1780459752764,52.36,66289.71,9.0,0.47668,0.00015,20.3112]
[1780459753797,52.35,66293.16,9.0,0.47719,0.00015,20.31377]
[1780459753849,52.35,66299.85,9.0,0.47819,0.00015,20.31867]
[1780459754144,52.35,66299.85,9.0,0.47819,0.00015,20.31867]
[1780459754478,52.35,66305.8,9.0,0.47908,0.00015,20.32292]
[1780459756168,52.35,66305.67,9.0,0.47906,0.00015,20.32283]
[1780459756528,52.35,66305.67,9.0,0.47906,0.00015,20.32283]
[1780459756598,52.35,66305.67,9.0,0.47906,0.00015,20.32283]
[1780459756636,52.35,66305.67,9.0,0.47906,0.00015,20.32283]
[1780459757084,52.35,66301.7,9.0,0.47846,0.00015,20.32]
[1780459757185,52.35,66301.7,9.0,0.47846,0.00015,20.32]
[1780459757499,52.35,66293.78,9.0,0.47728,0.00015,20.31423]
[1780459758222,52.35,66293.78,9.0,0.47728,0.00015,20.31423]
[1780459758279,52.35,66293.78,9.0,0.47728,0.00015,20.31423]
[1780459758629,52.35,66293.78,9.0,0.47728,0.00015,20.31423]
[1780459759137,52.35,66291.34,9.0,0.47692,0.00015,20.31241]
[1780459760106,52.35,66293.92,9.0,0.4773,0.00015,20.31433]
[1780459761283,52.35,66295.79,9.0,0.47758,0.00015,20.3157]
[1780459761299,52.35,66295.79,9.0,0.47758,0.00015,20.3157]
[1780459761394,52.35,66295.79,9.0,0.47758,0.00015,20.3157]
[1780459761669,52.35,66295.79,9.0,0.47758,0.00015,20.3157]
[1780459761771,52.35,66300.87,9.0,0.47834,0.00015,20.3194]
[1780459762052,52.35,66300.87,9.0,0.47834,0.00015,20.3194]
[1780459762096,52.35,66300.87,9.0,0.47834,0.00015,20.3194]
[1780459762164,52.35,66300.87,9.0,0.47834,0.00015,20.3194]
[1780459762183,52.35,66300.87,9.0,0.47834,0.00015,20.3194]
[1780459762534,52.35,66306.69,9.0,0.47921,0.00015,20.32354]
[1780459763035,52.35,66306.69,9.0,0.47921,0.00015,20.32354]
[1780459763142,52.35,66306.69,9.0,0.47921,0.00015,20.32354]
[1780459763254,52.35,66306.69,9.0,0.47921,0.00015,20.32354]
[1780459763328,52.35,66306.69,9.0,0.47921,0.00015,20.32354]
[1780459763363,52.35,66306.69,9.0,0.47921,0.00015,20.32354]
[1780459763673,52.35,66306.69,9.0,0.47921,0.00015,20.32354]
[1780459763730,52.35,66306.69,9.0,0.47921,0.00015,20.32354]
[1780459763807,52.35,66306.69,9.0,0.47921,0.00015,20.32354]
[1780459763897,52.35,66298.11,9.0,0.47793,0.00015,20.31739]
[1780459764716,52.35,66298.11,9.0,0.47793,0.00015,20.31739]
[1780459764902,52.35,66298.11,9.0,0.47793,0.00015,20.31739]
[1780459764936,52.35,66290.67,9.0,0.47681,0.00015,20.3119]
[1780459765104,52.35,66290.67,9.0,0.47681,0.00015,20.3119]
[1780459765504,52.35,66290.67,9.0,0.47681,0.00015,20.3119]
[1780459765555,52.35,66278.48,9.0,0.475,0.00015,20.30256]
[1780459767570,52.35,66275.1,9.0,0.47449,0.00015,20.2999]
[1780459768430,52.35,66275.1,9.0,0.47449,0.00015,20.2999]
[1780459769353,52.35,66276.03,9.0,0.47463,0.00015,20.30063]
[1780459770066,52.35,66275.99,9.0,0.47463,0.00015,20.3006]
[1780459770986,52.35,66275.99,9.0,0.47463,0.00015,20.3006]
[1780459772204,52.35,66275.74,9.0,0.47458,0.00015,20.29712]
[1780459772267,52.35,66275.74,9.0,0.47458,0.00015,20.29712]
[1780459772443,52.35,66275.74,9.0,0.47458,0.00015,20.29712]
[1780459775186,52.35,66272.58,9.0,0.47411,0.00015,20.29461]
[1780459775534,52.35,66272.58,9.0,0.47411,0.00015,20.29461]
[1780459775587,52.35,66272.58,9.0,0.47411,0.00015,20.29461]
[1780459775780,52.35,66272.58,9.0,0.47411,0.00015,20.29461]
[1780459776560,52.35,66268.99,9.0,0.47358,0.00015,20.29172]
[1780459776933,52.35,66268.99,9.0,0.47358,0.00015,20.29172]
[1780459777098,52.35,66265.7,9.0,0.47309,0.00015,20.28904]
[1780459777190,52.35,66265.7,9.0,0.47309,0.00015,20.28904]
[1780459777490,52.35,66265.7,9.0,0.47309,0.00015,20.28904]
[1780459777819,52.35,66256.64,9.0,0.47173,0.00015,20.2815]
[1780459778891,52.35,66256.64,9.0,0.47173,0.00015,20.2815]
[1780459778982,52.35,66252.38,9.0,0.4711,0.00015,20.27788]
[1780459781600,52.35,66250.01,9.0,0.47075,0.00015,20.27584]
[1780459781609,52.35,66250.01,9.0,0.47075,0.00015,20.27584]
[1780459781677,52.35,66249.74,9.0,0.47071,0.00015,20.27561]
[1780459782726,52.35,66249.74,9.0,0.47071,0.00015,20.27561]
[1780459783399,52.35,66250.31,9.0,0.47079,0.00015,20.27611]
[1780459783786,52.35,66250.31,9.0,0.47079,0.00015,20.27611]
[1780459785205,52.36,66250.25,9.0,0.47079,0.00015,20.27607]
[1780459785240,52.36,66250.25,9.0,0.47079,0.00015,20.27607]
[1780459785487,52.36,66250.25,9.0,0.47079,0.00015,20.27607]
[1780459785554,52.36,66250.25,9.0,0.47079,0.00015,20.27607]
[1780459785706,52.36,66255.69,9.0,0.4716,0.00015,20.28073]
[1780459786516,52.36,66255.69,9.0,0.4716,0.00015,20.28073]
[1780459786713,52.36,66261.77,9.0,0.47251,0.00015,20.28583]
[1780459787184,52.36,66261.77,9.0,0.47251,0.00015,20.28583]
[1780459787346,52.36,66261.77,9.0,0.47251,0.00015,20.28583]
[1780459787416,52.36,66261.77,9.0,0.47251,0.00015,20.28583]
[1780459787757,52.36,66261.77,9.0,0.47251,0.00015,20.28583]
[1780459788825,52.36,66264.63,9.0,0.47294,0.00015,20.2882]
[1780459788888,52.36,66264.63,9.0,0.47294,0.00015,20.2882]
[1780459788987,52.36,66273.71,9.0,0.47429,0.00015,20.29555]
[1780459790099,52.36,66273.67,9.0,0.47429,0.00015,20.29552]
[1780459790187,52.36,66273.67,9.0,0.47429,0.00015,20.29552]
[1780459790346,52.36,66273.67,9.0,0.47429,0.00015,20.29552]
[1780459790442,52.36,66273.67,9.0,0.47429,0.00015,20.29552]
[1780459791007,52.36,66273.67,9.0,0.47429,0.00015,20.29552]
[1780459790741,52.36,66267.92,9.0,0.47343,0.00015,20.2909]
[1780459791047,52.36,66267.92,9.0,0.47343,0.00015,20.2909]
[1780459792186,52.37,66266.64,9.0,0.47324,0.00015,20.28985]
[1780459792188,52.37,66266.64,9.0,0.47324,0.00015,20.28985]
[1780459792365,52.37,66266.64,9.0,0.47324,0.00015,20.28985]
[1780459792754,52.37,66271.62,9.0,0.47398,0.00015,20.29389]
[1780459793074,52.37,66271.62,9.0,0.47398,0.00015,20.29389]
[1780459793821,52.37,66271.62,9.0,0.47398,0.00015,20.29389]
[1780459793822,52.37,66271.62,9.0,0.47398,0.00015,20.29389]
[1780459794221,52.37,66268.51,9.0,0.47352,0.00015,20.29138]
[1780459795139,52.37,66266.74,9.0,0.47326,0.00015,20.28994]
[1780459795314,52.37,66266.74,9.0,0.47326,0.00015,20.28994]
[1780459795539,52.37,66266.74,9.0,0.47326,0.00015,20.28994]
[1780459795776,52.37,66271.56,9.0,0.47397,0.00015,20.29384]
[1780459796044,52.37,66271.56,9.0,0.47397,0.00015,20.29384]
[1780459796592,52.37,66271.56,9.0,0.47397,0.00015,20.29384]
[1780459796805,52.37,66271.56,9.0,0.47397,0.00015,20.29384]
[1780459796890,52.37,66271.56,9.0,0.47397,0.00015,20.29384]
[1780459796956,52.37,66271.56,9.0,0.47397,0.00015,20.29384]
[1780459796939,52.37,66279.9,9.0,0.47522,0.00015,20.30044]
[1780459797099,52.37,66279.9,9.0,0.47522,0.00015,20.30044]
[1780459797611,52.37,66279.9,9.0,0.47522,0.00015,20.30044]
[1780459797641,52.37,66279.9,9.0,0.47522,0.00015,20.30044]
[1780459798250,52.37,66282.18,9.0,0.47556,0.00015,20.30221]
[1780459799006,52.37,66282.18,9.0,0.47556,0.00015,20.30221]
[1780459799445,52.37,66280.34,9.0,0.47529,0.00015,20.30079]
[1780459799549,52.37,66280.34,9.0,0.47529,0.00015,20.30079]
[1780459799675,52.37,66280.34,9.0,0.47529,0.00015,20.30079]
[1780459800134,52.37,66277.54,9.0,0.47487,0.00015,20.2986]
[1780459800941,52.37,66277.54,9.0,0.47487,0.00015,20.2986]
[1780459800969,52.37,66270.65,9.0,0.47384,0.00015,20.29313]
[1780459801818,52.37,66265.23,9.0,0.47303,0.00015,20.28872]
[1780459803075,52.37,66265.24,9.0,0.47304,0.00015,20.28873]
[1780459804215,52.37,66264.62,9.0,0.47295,0.00015,20.28823]
[1780459804384,52.37,66264.62,9.0,0.47295,0.00015,20.28823]
[1780459804454,52.37,66264.62,9.0,0.47295,0.00015,20.28823]
[1780459804511,52.37,66264.62,9.0,0.47295,0.00015,20.28823]
[1780459804947,52.37,66264.62,9.0,0.47295,0.00015,20.28823]
[1780459805040,52.38,66274.44,9.0,0.47441,0.00015,20.29617]
[1780459805650,52.38,66274.44,9.0,0.47441,0.00015,20.29617]
[1780459805846,52.38,66281.95,9.0,0.47553,0.00015,20.30205]
[1780459806172,52.38,66281.95,9.0,0.47553,0.00015,20.30205]
[1780459806900,52.38,66281.95,9.0,0.47553,0.00015,20.30205]
[1780459807000,52.38,66280.91,9.0,0.47538,0.00015,20.30125]
[1780459807633,52.38,66280.91,9.0,0.47538,0.00015,20.30125]
[1780459807647,52.38,66280.91,9.0,0.47538,0.00015,20.30125]
[1780459808748,52.38,66280.74,9.0,0.47535,0.00015,20.30111]
[1780459808770,52.38,66280.74,9.0,0.47535,0.00015,20.30111]
[1780459808873,52.38,66280.74,9.0,0.47535,0.00015,20.30111]
[1780459809162,52.38,66276.36,9.0,0.4747,0.00015,20.29769]
[1780459809874,52.38,66270.04,9.0,0.47375,0.00015,20.29265]
[1780459812027,52.38,66267.14,9.0,0.47332,0.00015,20.2903]
[1780459812420,52.38,66266.88,9.0,0.47328,0.00015,20.29009]
[1780459812895,52.38,66264.39,9.0,0.47291,0.00015,20.28805]
[1780459813861,52.38,66264.39,9.0,0.47291,0.00015,20.28805]
[1780459814909,52.38,66253.4,9.0,0.47128,0.00015,20.27884]
[1780459815737,52.38,66253.4,9.0,0.47128,0.00015,20.27884]
[1780459816050,52.38,66253.4,9.0,0.47128,0.00015,20.27884]
[1780459815966,52.38,66247.42,9.0,0.47039,0.00015,20.27369]
[1780459817004,52.38,66234.61,9.0,0.46848,0.00015,20.26231]
[1780459818293,52.38,66237.76,9.0,0.46894,0.00015,20.26514]
[1780459818442,52.38,66237.76,9.0,0.46894,0.00015,20.26514]
[1780459818943,52.38,66242.44,9.0,0.46964,0.00015,20.26931]
[1780459819764,52.38,66242.44,9.0,0.46964,0.00015,20.26931]
[1780459820874,52.38,66243.01,9.0,0.46973,0.00015,20.26981]
[1780459821964,52.38,66252.45,9.0,0.47113,0.00015,20.27802]
[1780459822669,52.38,66252.45,9.0,0.47113,0.00015,20.27802]
[1780459822918,52.38,66252.45,9.0,0.47113,0.00015,20.27802]
[1780459822924,52.38,66252.45,9.0,0.47113,0.00015,20.27802]
[1780459822995,52.38,66252.45,9.0,0.47113,0.00015,20.27802]
[1780459823018,52.38,66258.09,9.0,0.47197,0.00015,20.28281]
[1780459823082,52.38,66258.09,9.0,0.47197,0.00015,20.28281]
[1780459823978,52.38,66269.48,9.0,0.47367,0.00015,20.2922]
[1780459824288,52.38,66269.48,9.0,0.47367,0.00015,20.2922]
[1780459826127,52.38,66269.11,9.0,0.47362,0.00015,20.29191]
[1780459826197,52.38,66269.11,9.0,0.47362,0.00015,20.29191]
[1780459826299,52.38,66269.11,9.0,0.47362,0.00015,20.29191]
[1780459826320,52.38,66269.11,9.0,0.47362,0.00015,20.29191]
[1780459826626,52.38,66269.11,9.0,0.47362,0.00015,20.29191]
[1780459826650,52.38,66269.11,9.0,0.47362,0.00015,20.29191]
[1780459826656,52.38,66269.11,9.0,0.47362,0.00015,20.29191]
[1780459826717,52.38,66269.11,9.0,0.47362,0.00015,20.29191]
[1780459826795,52.38,66269.11,9.0,0.47362,0.00015,20.29191]
[1780459827000,52.38,66310.51,9.0,0.47979,0.00015,20.32298]
[1780459827220,52.38,66310.51,9.0,0.47979,0.00015,20.32298]
[1780459827282,52.38,66310.51,9.0,0.47979,0.00015,20.32298]
[1780459827435,52.38,66310.51,9.0,0.47979,0.00015,20.32298]
[1780459827464,52.38,66310.51,9.0,0.47979,0.00015,20.32298]
[1780459827966,52.38,66310.51,9.0,0.47979,0.00015,20.32298]
[1780459828016,52.38,66321.65,9.0,0.48145,0.00015,20.33051]
[1780459828123,52.38,66321.65,9.0,0.48145,0.00015,20.33051]
[1780459828127,52.38,66321.65,9.0,0.48145,0.00015,20.33051]
[1780459828152,52.38,66321.65,9.0,0.48145,0.00015,20.33051]
[1780459828383,52.38,66321.65,9.0,0.48145,0.00015,20.33051]
[1780459828419,52.38,66321.65,9.0,0.48145,0.00015,20.33051]
[1780459828679,52.38,66321.65,9.0,0.48145,0.00015,20.33051]
[1780459828982,52.38,66321.65,9.0,0.48145,0.00015,20.33051]
[1780459829016,52.38,66312.94,9.0,0.48016,0.00015,20.32465]
[1780459829245,52.38,66312.94,9.0,0.48016,0.00015,20.32465]
[1780459829490,52.38,66312.94,9.0,0.48016,0.00015,20.32465]
[1780459829755,52.38,66312.94,9.0,0.48016,0.00015,20.32465]
[1780459829871,52.38,66312.94,9.0,0.48016,0.00015,20.32465]
[1780459830050,52.38,66312.94,9.0,0.48016,0.00015,20.32465]
[1780459830044,52.38,66311.91,9.0,0.48,0.00015,20.32395]
[1780459830083,52.38,66311.91,9.0,0.48,0.00015,20.32395]
[1780459830126,52.38,66311.91,9.0,0.48,0.00015,20.32395]
[1780459831075,52.38,66311.91,9.0,0.48,0.00015,20.32395]
[1780459831030,52.38,66308.73,9.0,0.47952,0.00015,20.31846]
[1780459833014,52.38,66305.76,9.0,0.47908,0.00015,20.31638]
[1780459833254,52.38,66307.01,9.0,0.47926,0.00015,20.31726]
[1780459835248,52.38,66309.36,9.0,0.47961,0.00015,20.3189]
[1780459837104,52.38,66310.02,9.0,0.47971,0.00015,20.31935]
[1780459837861,52.38,66310.02,9.0,0.47971,0.00015,20.31935]
[1780459837899,52.38,66310.02,9.0,0.47971,0.00015,20.31935]
[1780459837907,52.38,66310.02,9.0,0.47971,0.00015,20.31935]
[1780459837908,52.38,66310.02,9.0,0.47971,0.00015,20.31935]
[1780459838025,52.38,66310.02,9.0,0.47971,0.00015,20.31935]
[1780459838115,52.38,66310.02,9.0,0.47971,0.00015,20.31935]
[1780459838090,52.38,66304.83,9.0,0.47894,0.00015,20.31572]
[1780459838618,52.38,66304.83,9.0,0.47894,0.00015,20.31572]
[1780459838782,52.38,66304.83,9.0,0.47894,0.00015,20.31572]
[1780459838887,52.38,66304.83,9.0,0.47894,0.00015,20.31572]
[1780459838894,52.38,66304.83,9.0,0.47894,0.00015,20.31572]
[1780459838941,52.38,66304.83,9.0,0.47894,0.00015,20.31572]
[1780459838980,52.38,66304.83,9.0,0.47894,0.00015,20.31572]
[1780459839094,52.38,66284.1,9.0,0.47585,0.00015,20.30043]
[1780459839358,52.38,66284.1,9.0,0.47585,0.00015,20.30043]
[1780459839591,52.38,66284.1,9.0,0.47585,0.00015,20.30043]
[1780459839623,52.38,66284.1,9.0,0.47585,0.00015,20.30043]
[1780459839901,52.38,66284.1,9.0,0.47585,0.00015,20.30043]
[1780459840148,52.38,66283.74,9.0,0.47579,0.00015,20.30015]
[1780459840339,52.38,66283.74,9.0,0.47579,0.00015,20.30015]
[1780459840452,52.38,66283.74,9.0,0.47579,0.00015,20.30015]
[1780459840758,52.38,66283.74,9.0,0.47579,0.00015,20.30015]
[1780459840778,52.38,66274.19,9.0,0.47437,0.00015,20.29269]
[1780459841896,52.38,66274.19,9.0,0.47437,0.00015,20.29269]
[1780459842060,52.38,66274.19,9.0,0.47437,0.00015,20.29269]
[1780459845700,52.38,66274.91,9.0,0.47448,0.00015,20.29326]
[1780459845798,52.38,66274.91,9.0,0.47448,0.00015,20.29326]
[1780459845876,52.38,66274.91,9.0,0.47448,0.00015,20.29326]
[1780459846039,52.38,66274.91,9.0,0.47448,0.00015,20.29326]
[1780459845991,52.38,66276.87,9.0,0.47477,0.00015,20.29481]
[1780459846570,52.38,66276.87,9.0,0.47477,0.00015,20.29481]
[1780459847011,52.38,66251.21,9.0,0.47094,0.00015,20.27368]
[1780459847389,52.38,66251.21,9.0,0.47094,0.00015,20.27368]
[1780459847649,52.38,66241.73,9.0,0.46953,0.00015,20.2654]
[1780459848263,52.38,66241.73,9.0,0.46953,0.00015,20.2654]
[1780459848386,52.38,66241.73,9.0,0.46953,0.00015,20.2654]
[1780459848544,52.38,66241.73,9.0,0.46953,0.00015,20.2654]
[1780459849096,52.38,66253.91,9.0,0.47135,0.00015,20.276]
[1780459850274,52.38,66259.0,9.0,0.47211,0.00015,20.2803]
[1780459851302,52.38,66259.0,9.0,0.47211,0.00015,20.2803]
[1780459851325,52.38,66259.0,9.0,0.47211,0.00015,20.2803]
[1780459851378,52.38,66259.0,9.0,0.47211,0.00015,20.2803]
[1780459852100,52.38,66259.0,9.0,0.47211,0.00015,20.2803]
[1780459851792,52.38,66258.58,9.0,0.47204,0.00015,20.27995]
[1780459852170,52.38,66258.58,9.0,0.47204,0.00015,20.27995]
[1780459853099,52.38,66258.58,9.0,0.47204,0.00015,20.27995]
[1780459852700,52.38,66265.78,9.0,0.47312,0.00015,20.28592]
[1780459853347,52.38,66265.78,9.0,0.47312,0.00015,20.28592]
[1780459853365,52.39,66272.79,9.0,0.47416,0.00015,20.29159]
[1780459855242,52.39,66273.75,9.0,0.47431,0.00015,20.29236]
[1780459856406,52.39,66276.83,9.0,0.47477,0.00015,20.2948]
[1780459856410,52.39,66276.83,9.0,0.47477,0.00015,20.2948]
[1780459856963,52.39,66276.83,9.0,0.47477,0.00015,20.2948]
[1780459857245,52.39,66277.47,9.0,0.47486,0.00015,20.2953]
[1780459857932,52.39,66277.47,9.0,0.47486,0.00015,20.2953]
[1780459858540,52.39,66281.81,9.0,0.47551,0.00015,20.29869]
[1780459858884,52.39,66281.81,9.0,0.47551,0.00015,20.29869]
[1780459859108,52.39,66281.81,9.0,0.47551,0.00015,20.29869]
[1780459858986,52.39,66289.18,9.0,0.47661,0.00015,20.30431]
[1780459861260,52.39,66291.53,9.0,0.47696,0.00015,20.30607]
[1780459861573,52.39,66291.53,9.0,0.47696,0.00015,20.30607]
[1780459861630,52.39,66291.53,9.0,0.47696,0.00015,20.30607]
[1780459862745,52.39,66291.65,9.0,0.47698,0.00015,20.30615]
[1780459862833,52.39,66291.65,9.0,0.47698,0.00015,20.30615]
[1780459862911,52.39,66284.11,9.0,0.47585,0.00015,20.30045]
[1780459863135,52.39,66284.11,9.0,0.47585,0.00015,20.30045]
[1780459863236,52.39,66284.11,9.0,0.47585,0.00015,20.30045]
[1780459864029,52.39,66284.11,9.0,0.47585,0.00015,20.30045]
[1780459864101,52.39,66291.43,9.0,0.47694,0.00015,20.30599]
[1780459864254,52.39,66291.43,9.0,0.47694,0.00015,20.30599]
[1780459864699,52.39,66291.43,9.0,0.47694,0.00015,20.30599]
[1780459864837,52.39,66284.45,9.0,0.4759,0.00015,20.30071]
[1780459865197,52.39,66284.45,9.0,0.4759,0.00015,20.30071]
[1780459866114,52.39,66284.45,9.0,0.4759,0.00015,20.30071]
[1780459866147,52.39,66272.06,9.0,0.47406,0.00015,20.29102]
[1780459866197,52.39,66272.06,9.0,0.47406,0.00015,20.29102]
[1780459866419,52.39,66272.06,9.0,0.47406,0.00015,20.29102]
[1780459866467,52.39,66272.06,9.0,0.47406,0.00015,20.29102]
[1780459866900,52.39,66272.06,9.0,0.47406,0.00015,20.29102]
[1780459866998,52.39,66271.93,9.0,0.47404,0.00015,20.29091]
[1780459867618,52.39,66258.15,9.0,0.47199,0.00015,20.27961]
[1780459869458,52.39,66254.32,9.0,0.47142,0.00015,20.27637]
[1780459869876,52.39,66254.32,9.0,0.47142,0.00015,20.27637]
[1780459870899,52.39,66253.39,9.0,0.47128,0.00015,20.27558]
[1780459871083,52.39,66253.39,9.0,0.47128,0.00015,20.27558]
[1780459871122,52.39,66261.69,9.0,0.47252,0.00015,20.28257]
[1780459871311,52.39,66261.69,9.0,0.47252,0.00015,20.28257]
[1780459871413,52.39,66261.69,9.0,0.47252,0.00015,20.28257]
[1780459871430,52.39,66261.69,9.0,0.47252,0.00015,20.28257]
[1780459871465,52.39,66271.97,9.0,0.47405,0.00015,20.29095]
[1780459873370,52.39,66267.41,9.0,0.47337,0.00015,20.28727]
[1780459874389,52.39,66267.41,9.0,0.47337,0.00015,20.28727]
[1780459874653,52.39,66267.41,9.0,0.47337,0.00015,20.28727]
[1780459875337,52.39,66267.97,9.0,0.47345,0.00015,20.28773]
[1780459875589,52.39,66267.97,9.0,0.47345,0.00015,20.28773]
[1780459875690,52.39,66267.97,9.0,0.47345,0.00015,20.28773]
[1780459875785,52.39,66267.97,9.0,0.47345,0.00015,20.28773]
[1780459875968,52.39,66267.97,9.0,0.47345,0.00015,20.28773]
[1780459876055,52.39,66273.34,9.0,0.47425,0.00015,20.29205]
[1780459876425,52.39,66273.34,9.0,0.47425,0.00015,20.29205]
[1780459877111,52.39,66273.34,9.0,0.47425,0.00015,20.29205]
[1780459877121,52.39,66273.34,9.0,0.47425,0.00015,20.29205]
[1780459879782,52.4,66270.37,9.0,0.47381,0.00015,20.28968]
[1780459880341,52.4,66270.3,9.0,0.4738,0.00015,20.28963]
[1780459880410,52.4,66270.3,9.0,0.4738,0.00015,20.28963]
[1780459880897,52.4,66270.3,9.0,0.4738,0.00015,20.28963]
[1780459881429,52.4,66270.33,9.0,0.47381,0.00015,20.28965]
[1780459881972,52.4,66261.15,9.0,0.47244,0.00015,20.28214]
[1780459883446,52.4,66255.64,9.0,0.47162,0.00015,20.27752]
[1780459888596,52.4,66257.72,9.0,0.47193,0.00015,20.27928]
[1780459888597,52.4,66257.72,9.0,0.47193,0.00015,20.27928]
[1780459890498,52.4,66265.75,9.0,0.47313,0.00015,20.28594]
[1780459892005,52.4,66265.75,9.0,0.47313,0.00015,20.28594]
[1780459892578,52.4,66268.11,9.0,0.47347,0.00015,20.28458]
[1780459895501,52.4,66264.47,9.0,0.47293,0.00015,20.28161]
[1780459895851,52.4,66264.47,9.0,0.47293,0.00015,20.28161]
[1780459895878,52.4,66264.47,9.0,0.47293,0.00015,20.28161]
[1780459895940,52.4,66264.47,9.0,0.47293,0.00015,20.28161]
[1780459896084,52.4,66264.47,9.0,0.47293,0.00015,20.28161]
[1780459896142,52.4,66264.47,9.0,0.47293,0.00015,20.28161]
[1780459896189,52.4,66259.83,9.0,0.47224,0.00015,20.27777]
[1780459896239,52.4,66259.83,9.0,0.47224,0.00015,20.27777]
[1780459896909,52.4,66259.83,9.0,0.47224,0.00015,20.27777]
[1780459896975,52.4,66245.69,9.0,0.47013,0.00015,20.26568]
[1780459897787,52.4,66245.69,9.0,0.47013,0.00015,20.26568]
[1780459898172,52.4,66240.45,9.0,0.46935,0.00015,20.26106]
[1780459899509,52.4,66240.11,9.0,0.4693,0.00015,20.26075]
[1780459899662,52.4,66240.11,9.0,0.4693,0.00015,20.26075]
[1780459900980,52.4,66240.45,9.0,0.46935,0.00015,20.26106]
[1780459902005,52.4,66240.29,9.0,0.46933,0.00015,20.26091]
[1780459902512,52.4,66240.13,9.0,0.4693,0.00015,20.26076]
[1780459902946,52.4,66240.13,9.0,0.4693,0.00015,20.26076]
[1780459903189,52.4,66240.13,9.0,0.4693,0.00015,20.26076]
[1780459903029,52.4,66239.91,9.0,0.46927,0.00015,20.26056]
[1780459903531,52.4,66239.91,9.0,0.46927,0.00015,20.26056]
[1780459904966,52.4,66242.33,9.0,0.46963,0.00015,20.26271]
[1780459905054,52.4,66241.04,9.0,0.46943,0.00015,20.26156]
[1780459906697,52.39,66239.14,9.0,0.46915,0.00015,20.25986]
[1780459907444,52.39,66237.89,9.0,0.46896,0.00015,20.25874]
[1780459908277,52.39,66239.47,9.0,0.4692,0.00015,20.26015]
[1780459909777,52.39,66240.19,9.0,0.4693,0.00015,20.26079]
[1780459910258,52.39,66239.69,9.0,0.46923,0.00015,20.26034]
[1780459913091,52.39,66239.18,9.0,0.46915,0.00015,20.25988]
[1780459914081,52.39,66240.02,9.0,0.46927,0.00015,20.26062]
[1780459915184,52.39,66241.69,9.0,0.46952,0.00015,20.2621]
[1780459916055,52.39,66243.12,9.0,0.46974,0.00015,20.26337]
[1780459916343,52.39,66241.85,9.0,0.46955,0.00015,20.26224]
[1780459916387,52.39,66241.85,9.0,0.46955,0.00015,20.26224]
[1780459916654,52.39,66241.85,9.0,0.46955,0.00015,20.26224]
[1780459916754,52.39,66241.85,9.0,0.46955,0.00015,20.26224]
[1780459916882,52.39,66241.85,9.0,0.46955,0.00015,20.26224]
[1780459917126,52.39,66241.85,9.0,0.46955,0.00015,20.26224]
[1780459916941,52.39,66234.79,9.0,0.46849,0.00015,20.25591]
[1780459917960,52.39,66234.79,9.0,0.46849,0.00015,20.25591]
[1780459917968,52.38,66228.78,9.0,0.4676,0.00015,20.25042]
[1780459918385,52.38,66228.78,9.0,0.4676,0.00015,20.25042]
[1780459918479,52.38,66228.78,9.0,0.4676,0.00015,20.25042]
[1780459918771,52.38,66228.78,9.0,0.4676,0.00015,20.25042]
[1780459919038,52.38,66228.78,9.0,0.4676,0.00015,20.25042]
[1780459920274,52.38,66226.74,9.0,0.46729,0.00015,20.24852]
[1780459922673,52.38,66227.34,9.0,0.46738,0.00015,20.24907]
[1780459925290,52.38,66225.02,9.0,0.46703,0.00015,20.24691]
[1780459927103,52.38,66223.22,9.0,0.46676,0.00015,20.24522]
[1780459927136,52.38,66223.22,9.0,0.46676,0.00015,20.24522]
[1780459928562,52.38,66223.21,9.0,0.46676,0.00015,20.2452]
[1780459928567,52.38,66223.21,9.0,0.46676,0.00015,20.2452]
[1780459929163,52.38,66223.21,9.0,0.46676,0.00015,20.2452]
[1780459928770,52.38,66229.86,9.0,0.46775,0.00015,20.25138]
[1780459929670,52.38,66229.86,9.0,0.46775,0.00015,20.25138]
[1780459929777,52.38,66236.5,9.0,0.46874,0.00015,20.25743]
[1780459930295,52.38,66236.5,9.0,0.46874,0.00015,20.25743]
[1780459933680,52.38,66239.9,9.0,0.46925,0.00015,20.26047]
[1780459933775,52.38,66239.9,9.0,0.46925,0.00015,20.26047]
[1780459933782,52.38,66239.9,9.0,0.46925,0.00015,20.26047]
[1780459933823,52.38,66239.9,9.0,0.46925,0.00015,20.26047]
[1780459933939,52.38,66239.9,9.0,0.46925,0.00015,20.26047]
[1780459934146,52.38,66239.9,9.0,0.46925,0.00015,20.26047]
[1780459934216,52.38,66239.9,9.0,0.46925,0.00015,20.26047]
[1780459934136,52.37,66241.72,9.0,0.46952,0.00015,20.26208]
[1780459934313,52.37,66241.72,9.0,0.46952,0.00015,20.26208]
[1780459934905,52.37,66255.88,9.0,0.47163,0.00015,20.27436]
[1780459935391,52.37,66255.88,9.0,0.47163,0.00015,20.27436]
[1780459935422,52.37,66255.88,9.0,0.47163,0.00015,20.27436]
[1780459936108,52.37,66255.88,9.0,0.47163,0.00015,20.27436]
[1780459936150,52.37,66260.75,9.0,0.47235,0.00015,20.27845]
[1780459936600,52.37,66260.75,9.0,0.47235,0.00015,20.27845]
[1780459936661,52.37,66260.75,9.0,0.47235,0.00015,20.27845]
[1780459936725,52.37,66260.75,9.0,0.47235,0.00015,20.27845]
[1780459936749,52.37,66260.75,9.0,0.47235,0.00015,20.27845]
[1780459936804,52.37,66260.75,9.0,0.47235,0.00015,20.27845]
[1780459936827,52.37,66260.75,9.0,0.47235,0.00015,20.27845]
[1780459936846,52.37,66260.75,9.0,0.47235,0.00015,20.27845]
[1780459936877,52.37,66260.75,9.0,0.47235,0.00015,20.27845]
[1780459936948,52.38,66271.28,9.0,0.47393,0.00015,20.28707]
[1780459937361,52.38,66271.28,9.0,0.47393,0.00015,20.28707]
[1780459937568,52.38,66271.28,9.0,0.47393,0.00015,20.28707]
[1780459937676,52.38,66271.28,9.0,0.47393,0.00015,20.28707]
[1780459937693,52.38,66271.28,9.0,0.47393,0.00015,20.28707]
[1780459937729,52.38,66271.28,9.0,0.47393,0.00015,20.28707]
[1780459938107,52.38,66270.54,9.0,0.47382,0.00015,20.28648]
[1780459938462,52.38,66270.54,9.0,0.47382,0.00015,20.28648]
[1780459938692,52.38,66270.54,9.0,0.47382,0.00015,20.28648]
[1780459939059,52.38,66270.54,9.0,0.47382,0.00015,20.28648]
[1780459939116,52.38,66258.69,9.0,0.47205,0.00015,20.27674]
[1780459941071,52.38,66258.98,9.0,0.47209,0.00015,20.27698]
[1780459941385,52.38,66262.64,9.0,0.47264,0.00015,20.28003]
[1780459941865,52.38,66254.43,9.0,0.47141,0.00015,20.27314]
[1780459942831,52.38,66254.43,9.0,0.47141,0.00015,20.27314]
[1780459942925,52.38,66254.43,9.0,0.47141,0.00015,20.27314]
[1780459946925,52.38,66255.99,9.0,0.47165,0.00015,20.27447]
[1780459951567,52.38,66252.3,9.0,0.4711,0.00015,20.27134]
[1780459957826,52.38,66251.87,9.0,0.47103,0.00015,20.26768]
[1780459959201,52.38,66249.12,9.0,0.47062,0.00015,20.26531]
[1780459960084,52.38,66246.59,9.0,0.47024,0.00015,20.26311]
[1780459962212,52.38,66249.28,9.0,0.47064,0.00015,20.26544]
[1780459962591,52.38,66248.22,9.0,0.47048,0.00015,20.26452]
[1780459963141,52.38,66248.22,9.0,0.47048,0.00015,20.26452]
[1780459963208,52.38,66248.22,9.0,0.47048,0.00015,20.26452]
[1780459963205,52.38,66241.31,9.0,0.46945,0.00015,20.25845]
[1780459963547,52.38,66241.31,9.0,0.46945,0.00015,20.25845]
[1780459964019,52.38,66234.91,9.0,0.4685,0.00015,20.25271]
[1780459967529,52.38,66236.45,9.0,0.46872,0.00015,20.25409]
[1780459968650,52.37,66236.4,9.0,0.46872,0.00015,20.25404]
[1780459968722,52.37,66236.4,9.0,0.46872,0.00015,20.25404]
[1780459968832,52.37,66236.4,9.0,0.46872,0.00015,20.25404]
[1780459969776,52.37,66240.09,9.0,0.46927,0.00015,20.25735]
[1780459970646,52.37,66242.55,9.0,0.46963,0.00015,20.25953]
[1780459970722,52.37,66242.55,9.0,0.46963,0.00015,20.25953]
[1780459972121,52.37,66246.94,9.0,0.47029,0.00015,20.26338]
[1780459973192,52.37,66250.5,9.0,0.47082,0.00015,20.26647]
[1780459973215,52.37,66250.5,9.0,0.47082,0.00015,20.26647]
[1780459973232,52.37,66250.5,9.0,0.47082,0.00015,20.26647]
[1780459973238,52.37,66250.5,9.0,0.47082,0.00015,20.26647]
[1780459973261,52.37,66251.1,9.0,0.47091,0.00015,20.26698]
[1780459973673,52.37,66251.1,9.0,0.47091,0.00015,20.26698]
[1780459973715,52.37,66251.1,9.0,0.47091,0.00015,20.26698]
[1780459973738,52.37,66251.1,9.0,0.47091,0.00015,20.26698]
[1780459973875,52.37,66251.1,9.0,0.47091,0.00015,20.26698]
[1780459973980,52.37,66251.1,9.0,0.47091,0.00015,20.26698]
[1780459974016,52.37,66251.1,9.0,0.47091,0.00015,20.26698]
[1780459974089,52.37,66259.8,9.0,0.4722,0.00015,20.27437]
[1780459975096,52.37,66267.57,9.0,0.47336,0.00015,20.28078]
[1780459976073,52.37,66267.57,9.0,0.47336,0.00015,20.28078]
[1780459976614,52.37,66267.92,9.0,0.47342,0.00015,20.28106]
[1780459977110,52.37,66275.49,9.0,0.47455,0.00015,20.28714]
[1780459977314,52.37,66275.49,9.0,0.47455,0.00015,20.28714]
[1780459977350,52.37,66275.49,9.0,0.47455,0.00015,20.28714]
[1780459977395,52.37,66275.49,9.0,0.47455,0.00015,20.28714]
[1780459977417,52.37,66275.49,9.0,0.47455,0.00015,20.28714]
[1780459977505,52.37,66275.49,9.0,0.47455,0.00015,20.28714]
[1780459977925,52.37,66275.49,9.0,0.47455,0.00015,20.28714]
[1780459977975,52.37,66275.49,9.0,0.47455,0.00015,20.28714]
[1780459978118,52.38,66286.15,9.0,0.47614,0.00015,20.29541]
[1780459979346,52.37,66288.28,9.0,0.47645,0.00015,20.29703]
[1780459979567,52.37,66288.28,9.0,0.47645,0.00015,20.29703]
[1780459980096,52.37,66288.28,9.0,0.47645,0.00015,20.29703]
[1780459980132,52.37,66281.96,9.0,0.47551,0.00015,20.2922]
[1780459981286,52.37,66277.82,9.0,0.47489,0.00015,20.28897]
[1780459983300,52.38,66280.78,9.0,0.47534,0.00015,20.29129]
[1780459984030,52.38,66280.78,9.0,0.47534,0.00015,20.29129]
[1780459984160,52.38,66288.48,9.0,0.47648,0.00015,20.29718]
[1780459986843,52.37,66287.57,9.0,0.47635,0.00015,20.29649]
[1780459987836,52.37,66287.99,9.0,0.47641,0.00015,20.29681]
[1780459990237,52.37,66289.43,9.0,0.47662,0.00015,20.29789]
[1780459990567,52.37,66289.42,9.0,0.47662,0.00015,20.29788]
[1780459992401,52.37,66291.24,9.0,0.47689,0.00015,20.29925]
[1780459992532,52.37,66291.24,9.0,0.47689,0.00015,20.29925]
[1780459992832,52.37,66291.24,9.0,0.47689,0.00015,20.29925]
[1780459994006,52.37,66291.63,9.0,0.47695,0.00015,20.29954]
[1780459995273,52.37,66292.06,9.0,0.47702,0.00015,20.29986]
[1780459996117,52.37,66293.94,9.0,0.4773,0.00015,20.30125]
[1780459996352,52.37,66295.98,9.0,0.4776,0.00015,20.30275]
[1780459996364,52.37,66295.98,9.0,0.4776,0.00015,20.30275]
[1780459998454,52.37,66295.73,9.0,0.47756,0.00015,20.30257]
[1780459999084,52.37,66295.73,9.0,0.47756,0.00015,20.30257]
[1780459999967,52.37,66295.32,9.0,0.4775,0.00015,20.30226]
[1780460001284,52.37,66284.63,9.0,0.4759,0.00015,20.29424]
[1780460005313,52.37,66279.58,9.0,0.47515,0.00015,20.29033]
[1780460009340,52.37,66271.3,9.0,0.47392,0.00015,20.28378]
[1780460014374,52.37,66270.83,9.0,0.47384,0.00015,20.28012]
[1780460015482,52.37,66270.83,9.0,0.47384,0.00015,20.28012]
[1780460016901,52.37,66274.98,9.0,0.47446,0.00015,20.28344]
[1780460017241,52.37,66274.98,9.0,0.47446,0.00015,20.28344]
[1780460017457,52.37,66275.56,9.0,0.47455,0.00015,20.2839]
[1780460017843,52.37,66275.56,9.0,0.47455,0.00015,20.2839]
[1780460017875,52.37,66275.56,9.0,0.47455,0.00015,20.2839]
[1780460018411,52.37,66273.56,9.0,0.47425,0.00015,20.28231]
[1780460018548,52.37,66273.56,9.0,0.47425,0.00015,20.28231]
[1780460018783,52.37,66273.56,9.0,0.47425,0.00015,20.28231]
[1780460018897,52.37,66273.56,9.0,0.47425,0.00015,20.28231]
[1780460018943,52.37,66273.56,9.0,0.47425,0.00015,20.28231]
[1780460019010,52.37,66266.19,9.0,0.47315,0.00015,20.27636]
[1780460019396,52.37,66266.19,9.0,0.47315,0.00015,20.27636]
[1780460019499,52.37,66266.19,9.0,0.47315,0.00015,20.27636]
[1780460019581,52.37,66261.4,9.0,0.47244,0.00015,20.27241]
[1780460020381,52.37,66261.4,9.0,0.47244,0.00015,20.27241]
[1780460020390,52.37,66261.4,9.0,0.47244,0.00015,20.27241]
[1780460020614,52.37,66261.4,9.0,0.47244,0.00015,20.27241]
[1780460020634,52.37,66261.4,9.0,0.47244,0.00015,20.27241]
[1780460020641,52.37,66261.4,9.0,0.47244,0.00015,20.27241]
[1780460020872,52.37,66261.4,9.0,0.47244,0.00015,20.27241]
[1780460020883,52.37,66261.4,9.0,0.47244,0.00015,20.27241]
[1780460021054,52.37,66251.87,9.0,0.47102,0.00015,20.26437]
[1780460021731,52.37,66238.17,9.0,0.46897,0.00015,20.25234]
[1780460022996,52.37,66235.59,9.0,0.46859,0.00015,20.25001]
[1780460024271,52.37,66235.59,9.0,0.46859,0.00015,20.25001]
[1780460024551,52.37,66235.75,9.0,0.46861,0.00015,20.25016]
[1780460025468,52.37,66235.63,9.0,0.46859,0.00015,20.25005]
[1780460025547,52.37,66235.63,9.0,0.46859,0.00015,20.25005]
[1780460026212,52.37,66235.63,9.0,0.46859,0.00015,20.25005]
[1780460026307,52.37,66240.53,9.0,0.46932,0.00015,20.25444]
[1780460026795,52.37,66240.53,9.0,0.46932,0.00015,20.25444]
[1780460026818,52.37,66243.11,9.0,0.4697,0.00015,20.25672]
[1780460027445,52.37,66243.11,9.0,0.4697,0.00015,20.25672]
[1780460027576,52.37,66243.11,9.0,0.4697,0.00015,20.25672]
[1780460028115,52.37,66243.11,9.0,0.4697,0.00015,20.25672]
[1780460028141,52.37,66243.11,9.0,0.4697,0.00015,20.25672]
[1780460028436,52.37,66246.19,9.0,0.47016,0.00015,20.25943]
[1780460028543,52.37,66246.19,9.0,0.47016,0.00015,20.25943]
[1780460029474,52.37,66248.27,9.0,0.47047,0.00015,20.26124]
[1780460030233,52.37,66248.27,9.0,0.47047,0.00015,20.26124]
[1780460030238,52.37,66242.69,9.0,0.46964,0.00015,20.25634]
[1780460030692,52.37,66242.69,9.0,0.46964,0.00015,20.25634]
[1780460030886,52.37,66242.69,9.0,0.46964,0.00015,20.25634]
[1780460032259,52.37,66240.2,9.0,0.46927,0.00015,20.25413]
[1780460033763,52.37,66245.11,9.0,0.47,0.00015,20.25847]
[1780460035724,52.36,66246.33,9.0,0.47018,0.00015,20.25953]
[1780460037507,52.36,66243.24,9.0,0.46972,0.00015,20.25682]
[1780460040751,52.36,66240.79,9.0,0.46935,0.00015,20.25464]
[1780460044231,52.36,66241.68,9.0,0.46948,0.00015,20.25542]
[1780460044247,52.36,66241.68,9.0,0.46948,0.00015,20.25542]
[1780460044783,52.36,66241.4,9.0,0.46944,0.00015,20.25517]
[1780460044824,52.36,66241.4,9.0,0.46944,0.00015,20.25517]
[1780460044887,52.36,66241.4,9.0,0.46944,0.00015,20.25517]
[1780460044916,52.36,66241.4,9.0,0.46944,0.00015,20.25517]
[1780460045158,52.36,66241.4,9.0,0.46944,0.00015,20.25517]
[1780460045165,52.36,66247.1,9.0,0.47029,0.00015,20.26018]
[1780460045551,52.36,66247.1,9.0,0.47029,0.00015,20.26018]
[1780460045742,52.36,66247.1,9.0,0.47029,0.00015,20.26018]
[1780460046212,52.36,66261.91,9.0,0.4725,0.00015,20.27279]
[1780460046665,52.36,66253.48,9.0,0.47124,0.00015,20.26569]
[1780460047939,52.36,66251.2,9.0,0.4709,0.00015,20.26374]
[1780460049282,52.36,66256.8,9.0,0.47174,0.00015,20.26852]
[1780460049724,52.36,66256.8,9.0,0.47174,0.00015,20.26852]
[1780460050087,52.36,66256.8,9.0,0.47174,0.00015,20.26852]
[1780460050698,52.36,66252.65,9.0,0.47112,0.00015,20.26499]
[1780460051704,52.36,66261.63,9.0,0.47246,0.00015,20.27257]
[1780460056027,52.36,66262.0,9.0,0.47252,0.00015,20.27289]
[1780460056210,52.36,66262.0,9.0,0.47252,0.00015,20.27289]
[1780460056388,52.37,66263.13,9.0,0.47269,0.00015,20.27382]
[1780460056742,52.37,66268.43,9.0,0.47348,0.00015,20.27817]
[1780460061633,52.37,66266.11,9.0,0.47313,0.00015,20.27628]
[1780460061885,52.37,66266.11,9.0,0.47313,0.00015,20.27628]
[1780460062078,52.37,66266.11,9.0,0.47313,0.00015,20.27628]
[1780460062172,52.37,66266.11,9.0,0.47313,0.00015,20.27628]
[1780460062295,52.37,66261.05,9.0,0.47238,0.00015,20.27211]
[1780460062787,52.37,66247.21,9.0,0.47031,0.00015,20.26031]
[1780460065077,52.37,66245.96,9.0,0.47013,0.00015,20.25922]
[1780460065091,52.37,66245.89,9.0,0.47012,0.00015,20.25916]
[1780460067020,52.37,66249.5,9.0,0.47066,0.00015,20.2623]
[1780460067592,52.37,66251.63,9.0,0.47097,0.00015,20.26414]
[1780460067799,52.37,66251.63,9.0,0.47097,0.00015,20.26414]
[1780460068125,52.37,66251.63,9.0,0.47097,0.00015,20.26414]
[1780460068153,52.37,66251.86,9.0,0.47101,0.00015,20.26434]
[1780460069277,52.37,66251.86,9.0,0.47101,0.00015,20.26434]
[1780460069447,52.37,66251.77,9.0,0.47099,0.00015,20.26426]
[1780460069836,52.37,66253.08,9.0,0.47119,0.00015,20.26538]
[1780460070967,52.37,66253.08,9.0,0.47119,0.00015,20.26538]
[1780460071060,52.37,66253.08,9.0,0.47119,0.00015,20.26538]
[1780460072317,52.37,66255.38,9.0,0.47152,0.00015,20.26404]
[1780460076390,52.36,66252.17,9.0,0.47104,0.00015,20.26129]
[1780460077158,52.36,66252.24,9.0,0.47105,0.00015,20.26134]
[1780460079228,52.35,66257.05,9.0,0.47176,0.00015,20.26542]
[1780460081829,52.35,66257.56,9.0,0.47184,0.00015,20.26585]
[1780460081995,52.35,66254.21,9.0,0.47134,0.00015,20.263]
[1780460083220,52.35,66254.21,9.0,0.47134,0.00015,20.263]
[1780460083319,52.35,66247.31,9.0,0.47031,0.00015,20.25706]
[1780460084096,52.35,66247.31,9.0,0.47031,0.00015,20.25706]
[1780460084829,52.35,66248.86,9.0,0.47054,0.00015,20.2584]
[1780460086065,52.35,66249.02,9.0,0.47056,0.00015,20.25854]
[1780460088486,52.35,66248.23,9.0,0.47044,0.00015,20.25785]
[1780460090555,52.35,66251.59,9.0,0.47094,0.00015,20.26076]
[1780460091149,52.35,66251.59,9.0,0.47094,0.00015,20.26076]
[1780460092810,52.35,66251.11,9.0,0.47087,0.00015,20.26034]
[1780460093196,52.35,66251.11,9.0,0.47087,0.00015,20.26034]
[1780460093247,52.35,66246.3,9.0,0.47015,0.00015,20.25616]
[1780460096067,52.35,66243.66,9.0,0.46976,0.00015,20.25384]
[1780460096868,52.35,66243.95,9.0,0.4698,0.00015,20.25409]
[1780460099744,52.35,66244.34,9.0,0.46986,0.00015,20.25443]
[1780460101659,52.34,66248.86,9.0,0.47053,0.00015,20.25838]
[1780460101809,52.34,66248.86,9.0,0.47053,0.00015,20.25838]
[1780460102998,52.34,66249.69,9.0,0.47066,0.00015,20.2591]
[1780460103106,52.34,66249.69,9.0,0.47066,0.00015,20.2591]
[1780460104090,52.34,66243.53,9.0,0.46974,0.00015,20.25371]
[1780460104631,52.34,66243.53,9.0,0.46974,0.00015,20.25371]
[1780460105012,52.34,66243.53,9.0,0.46974,0.00015,20.25371]
[1780460105033,52.34,66243.53,9.0,0.46974,0.00015,20.25371]
[1780460105215,52.34,66243.53,9.0,0.46974,0.00015,20.25371]
[1780460105445,52.34,66241.77,9.0,0.46947,0.00015,20.25215]
[1780460107883,52.34,66237.57,9.0,0.46885,0.00015,20.24839]
[1780460108111,52.34,66237.57,9.0,0.46885,0.00015,20.24839]
[1780460113169,52.34,66235.47,9.0,0.46853,0.00015,20.24648]
[1780460117387,52.33,66234.98,9.0,0.46845,0.00015,20.24602]
[1780460119964,52.33,66234.64,9.0,0.4684,0.00015,20.2457]
[1780460125253,52.32,66228.48,9.0,0.46747,0.00015,20.24003]
[1780460125633,52.32,66228.48,9.0,0.46747,0.00015,20.24003]
[1780460125700,52.32,66228.48,9.0,0.46747,0.00015,20.24003]
[1780460127600,52.32,66228.65,9.0,0.4675,0.00015,20.24018]
[1780460128149,52.32,66228.65,9.0,0.4675,0.00015,20.24018]
[1780460130105,52.32,66228.28,9.0,0.46744,0.00015,20.23984]
[1780460130716,52.32,66228.48,9.0,0.46747,0.00015,20.24002]
[1780460132277,52.32,66227.07,9.0,0.46725,0.00015,20.23542]
[1780460132554,52.32,66226.83,9.0,0.46721,0.00015,20.23519]
[1780460133393,52.32,66226.83,9.0,0.46721,0.00015,20.23519]
[1780460133582,52.32,66231.01,9.0,0.46784,0.00015,20.23905]
[1780460134320,52.32,66239.91,9.0,0.46917,0.00015,20.24712]
[1780460134670,52.32,66239.91,9.0,0.46917,0.00015,20.24712]
[1780460137043,52.32,66234.35,9.0,0.46833,0.00015,20.2421]
[1780460137975,52.32,66234.17,9.0,0.46831,0.00015,20.24193]
[1780460138088,52.32,66234.17,9.0,0.46831,0.00015,20.24193]
[1780460138110,52.32,66234.17,9.0,0.46831,0.00015,20.24193]
[1780460138345,52.31,66240.7,9.0,0.46928,0.00015,20.24781]
[1780460138791,52.31,66240.7,9.0,0.46928,0.00015,20.24781]
[1780460139325,52.31,66240.7,9.0,0.46928,0.00015,20.24781]
[1780460139351,52.31,66247.55,9.0,0.4703,0.00015,20.25385]
[1780460140447,52.31,66247.55,9.0,0.4703,0.00015,20.25385]
[1780460140484,52.31,66247.55,9.0,0.4703,0.00015,20.25385]
[1780460140468,52.31,66253.6,9.0,0.47121,0.00015,20.25907]
[1780460140512,52.31,66253.6,9.0,0.47121,0.00015,20.25907]
[1780460140595,52.31,66253.6,9.0,0.47121,0.00015,20.25907]
[1780460140610,52.31,66253.6,9.0,0.47121,0.00015,20.25907]
[1780460140837,52.31,66253.6,9.0,0.47121,0.00015,20.25907]
[1780460140865,52.31,66253.6,9.0,0.47121,0.00015,20.25907]
[1780460140874,52.31,66253.6,9.0,0.47121,0.00015,20.25907]
[1780460141198,52.31,66253.6,9.0,0.47121,0.00015,20.25907]
[1780460141366,52.31,66266.29,9.0,0.4731,0.00015,20.26969]
[1780460142373,52.31,66273.18,9.0,0.47413,0.00015,20.27527]
[1780460142720,52.31,66273.18,9.0,0.47413,0.00015,20.27527]
[1780460142917,52.31,66273.18,9.0,0.47413,0.00015,20.27527]
[1780460142991,52.31,66273.18,9.0,0.47413,0.00015,20.27527]
[1780460143380,52.31,66280.57,9.0,0.47524,0.00015,20.28111]
[1780460144816,52.31,66281.97,9.0,0.47544,0.00015,20.28219]
[1780460145158,52.31,66281.97,9.0,0.47544,0.00015,20.28219]
[1780460145211,52.31,66281.97,9.0,0.47544,0.00015,20.28219]
[1780460145764,52.31,66282.25,9.0,0.47548,0.00015,20.28241]
[1780460145965,52.31,66282.25,9.0,0.47548,0.00015,20.28241]
[1780460146303,52.31,66282.25,9.0,0.47548,0.00015,20.28241]
[1780460146349,52.31,66282.25,9.0,0.47548,0.00015,20.28241]
[1780460146592,52.31,66281.9,9.0,0.47543,0.00015,20.28213]
[1780460147293,52.31,66281.9,9.0,0.47543,0.00015,20.28213]
[1780460147462,52.31,66281.9,9.0,0.47543,0.00015,20.28213]
[1780460147408,52.31,66283.53,9.0,0.47568,0.00015,20.28339]
[1780460147522,52.31,66283.53,9.0,0.47568,0.00015,20.28339]
[1780460148065,52.31,66283.53,9.0,0.47568,0.00015,20.28339]
[1780460149072,52.31,66280.79,9.0,0.47527,0.00015,20.28127]
[1780460151111,52.31,66281.2,9.0,0.47533,0.00015,20.28159]
[1780460151427,52.31,66281.2,9.0,0.47533,0.00015,20.28159]
[1780460151775,52.31,66281.16,9.0,0.47532,0.00015,20.28155]
[1780460151794,52.31,66281.16,9.0,0.47532,0.00015,20.28155]
[1780460153608,52.31,66281.15,9.0,0.47532,0.00015,20.28155]
[1780460153645,52.31,66281.15,9.0,0.47532,0.00015,20.28155]
[1780460153815,52.31,66281.15,9.0,0.47532,0.00015,20.28155]
[1780460153978,52.31,66281.15,9.0,0.47532,0.00015,20.28155]
[1780460155019,52.31,66279.29,9.0,0.47504,0.00015,20.2801]
[1780460157871,52.31,66276.57,9.0,0.47463,0.00015,20.27796]
[1780460160432,52.31,66277.96,9.0,0.47484,0.00015,20.27905]
[1780460160499,52.31,66279.29,9.0,0.47504,0.00015,20.2801]
[1780460161164,52.31,66279.29,9.0,0.47504,0.00015,20.2801]
[1780460161292,52.31,66279.29,9.0,0.47504,0.00015,20.2801]
[1780460161453,52.31,66279.29,9.0,0.47504,0.00015,20.2801]
[1780460161455,52.31,66279.29,9.0,0.47504,0.00015,20.2801]
[1780460161501,52.31,66279.29,9.0,0.47504,0.00015,20.2801]
[1780460161506,52.31,66286.95,9.0,0.47619,0.00015,20.28601]
[1780460161674,52.31,66286.95,9.0,0.47619,0.00015,20.28601]
[1780460161846,52.31,66286.95,9.0,0.47619,0.00015,20.28601]
[1780460162150,52.31,66286.95,9.0,0.47619,0.00015,20.28601]
[1780460162513,52.31,66295.19,9.0,0.47742,0.00015,20.29218]
[1780460163398,52.31,66295.19,9.0,0.47742,0.00015,20.29218]
[1780460164198,52.31,66295.35,9.0,0.47744,0.00015,20.2923]
[1780460164604,52.31,66298.91,9.0,0.47797,0.00015,20.2949]
[1780460164618,52.31,66298.91,9.0,0.47797,0.00015,20.2949]
[1780460164786,52.31,66298.91,9.0,0.47797,0.00015,20.2949]
[1780460164945,52.31,66298.91,9.0,0.47797,0.00015,20.2949]
[1780460165077,52.31,66298.91,9.0,0.47797,0.00015,20.2949]
[1780460165252,52.31,66298.91,9.0,0.47797,0.00015,20.2949]
[1780460165767,52.31,66301.04,9.0,0.47829,0.00015,20.29644]
[1780460165778,52.31,66301.04,9.0,0.47829,0.00015,20.29644]
[1780460167000,52.31,66303.0,9.0,0.47858,0.00015,20.29785]
[1780460167138,52.31,66292.92,9.0,0.47708,0.00015,20.29049]
[1780460167627,52.31,66292.92,9.0,0.47708,0.00015,20.29049]
[1780460168320,52.31,66292.92,9.0,0.47708,0.00015,20.29049]
[1780460169165,52.3,66289.8,9.0,0.47661,0.00015,20.28816]
[1780460170067,52.3,66290.3,9.0,0.47668,0.00015,20.28853]
[1780460171166,52.3,66290.19,9.0,0.47667,0.00015,20.28845]
[1780460171203,52.3,66290.19,9.0,0.47667,0.00015,20.28845]
[1780460172172,52.3,66292.35,9.0,0.47699,0.00015,20.29007]
[1780460173291,52.3,66295.08,9.0,0.4774,0.00015,20.29209]
[1780460174334,52.3,66297.36,9.0,0.47774,0.00015,20.29376]
[1780460174826,52.3,66294.08,9.0,0.47725,0.00015,20.29135]
[1780460175482,52.3,66294.08,9.0,0.47725,0.00015,20.29135]
[1780460176120,52.3,66294.54,9.0,0.47732,0.00015,20.29169]
[1780460176164,52.3,66294.54,9.0,0.47732,0.00015,20.29169]
[1780460176520,52.3,66294.54,9.0,0.47732,0.00015,20.29169]
[1780460176606,52.3,66295.47,9.0,0.47746,0.00015,20.29238]
[1780460176903,52.3,66295.47,9.0,0.47746,0.00015,20.29238]
[1780460176963,52.3,66295.47,9.0,0.47746,0.00015,20.29238]
[1780460177230,52.3,66295.47,9.0,0.47746,0.00015,20.29238]
[1780460177232,52.3,66295.47,9.0,0.47746,0.00015,20.29238]
[1780460177238,52.3,66295.47,9.0,0.47746,0.00015,20.29238]
[1780460177311,52.3,66302.24,9.0,0.47847,0.00015,20.2973]
[1780460177820,52.3,66302.24,9.0,0.47847,0.00015,20.2973]
[1780460178565,52.3,66305.51,9.0,0.47896,0.00015,20.29963]
[1780460179184,52.3,66305.51,9.0,0.47896,0.00015,20.29963]
[1780460179408,52.3,66305.51,9.0,0.47896,0.00015,20.29963]
[1780460179619,52.3,66307.71,9.0,0.47928,0.00015,20.30118]
[1780460179634,52.3,66307.71,9.0,0.47928,0.00015,20.30118]
[1780460179712,52.3,66307.71,9.0,0.47928,0.00015,20.30118]
[1780460179759,52.3,66307.71,9.0,0.47928,0.00015,20.30118]
[1780460179956,52.3,66307.71,9.0,0.47928,0.00015,20.30118]
[1780460180118,52.3,66307.71,9.0,0.47928,0.00015,20.30118]
[1780460180760,52.3,66311.13,9.0,0.47979,0.00015,20.30356]
[1780460180815,52.3,66318.18,9.0,0.48085,0.00015,20.30837]
[1780460182192,52.3,66318.18,9.0,0.48085,0.00015,20.30837]
[1780460183329,52.3,66321.97,9.0,0.48142,0.00015,20.3109]
[1780460184451,52.3,66320.64,9.0,0.48122,0.00015,20.31001]
[1780460184555,52.3,66319.73,9.0,0.48108,0.00015,20.3094]
[1780460185117,52.3,66319.73,9.0,0.48108,0.00015,20.3094]
[1780460185206,52.3,66319.73,9.0,0.48108,0.00015,20.3094]
[1780460185257,52.3,66325.65,9.0,0.48196,0.00015,20.3133]
[1780460185628,52.3,66325.65,9.0,0.48196,0.00015,20.3133]
[1780460185969,52.3,66333.95,9.0,0.4832,0.00015,20.31861]
[1780460188016,52.29,66334.62,9.0,0.4833,0.00015,20.31902]
[1780460188418,52.29,66334.62,9.0,0.4833,0.00015,20.31902]
[1780460188521,52.29,66335.6,9.0,0.48345,0.00015,20.31963]
[1780460188667,52.29,66335.6,9.0,0.48345,0.00015,20.31963]
[1780460188873,52.29,66335.6,9.0,0.48345,0.00015,20.31963]
[1780460189469,52.29,66340.14,9.0,0.48413,0.00015,20.32243]
[1780460189647,52.29,66340.14,9.0,0.48413,0.00015,20.32243]
[1780460189685,52.29,66340.14,9.0,0.48413,0.00015,20.32243]
[1780460189753,52.29,66340.14,9.0,0.48413,0.00015,20.32243]
[1780460190134,52.29,66340.14,9.0,0.48413,0.00015,20.32243]
[1780460190298,52.29,66340.14,9.0,0.48413,0.00015,20.32243]
[1780460190421,52.29,66340.14,9.0,0.48413,0.00015,20.32243]
[1780460190475,52.29,66340.14,9.0,0.48413,0.00015,20.32243]
[1780460190522,52.29,66340.14,9.0,0.48413,0.00015,20.32243]
[1780460190545,52.29,66340.14,9.0,0.48413,0.00015,20.32243]
[1780460190544,52.29,66351.01,9.0,0.48575,0.00015,20.32889]
[1780460190865,52.29,66351.01,9.0,0.48575,0.00015,20.32889]
[1780460190985,52.29,66351.01,9.0,0.48575,0.00015,20.32889]
[1780460191040,52.29,66351.01,9.0,0.48575,0.00015,20.32889]
[1780460191454,52.29,66351.01,9.0,0.48575,0.00015,20.32889]
[1780460191472,52.29,66351.01,9.0,0.48575,0.00015,20.32889]
[1780460191482,52.29,66373.1,9.0,0.48905,0.00015,20.33769]
[1780460192117,52.29,66373.1,9.0,0.48905,0.00015,20.33769]
[1780460192150,52.29,66373.1,9.0,0.48905,0.00015,20.33769]
[1780460192170,52.29,66373.1,9.0,0.48905,0.00015,20.33769]
[1780460192230,52.29,66373.1,9.0,0.48905,0.00015,20.33769]
[1780460192420,52.29,66373.1,9.0,0.48905,0.00015,20.33769]
[1780460192447,52.29,66373.1,9.0,0.48905,0.00015,20.33769]
[1780460192456,52.29,66373.1,9.0,0.48905,0.00015,20.33769]
[1780460192464,52.29,66373.1,9.0,0.48905,0.00015,20.33769]
[1780460192545,52.29,66386.1,9.0,0.49099,0.00015,20.34416]
[1780460192698,52.29,66386.1,9.0,0.49099,0.00015,20.34416]
[1780460192941,52.29,66386.1,9.0,0.49099,0.00015,20.34416]
[1780460193156,52.29,66386.1,9.0,0.49099,0.00015,20.34416]
[1780460193165,52.29,66386.1,9.0,0.49099,0.00015,20.34416]
[1780460193302,52.29,66380.67,9.0,0.49018,0.00015,20.34152]
[1780460193682,52.29,66380.67,9.0,0.49018,0.00015,20.34152]
[1780460194065,52.29,66380.67,9.0,0.49018,0.00015,20.34152]
[1780460194069,52.29,66380.67,9.0,0.49018,0.00015,20.34152]
[1780460194557,52.29,66376.62,9.0,0.48958,0.00015,20.33949]
[1780460194885,52.29,66376.62,9.0,0.48958,0.00015,20.33949]
[1780460194913,52.29,66376.62,9.0,0.48958,0.00015,20.33949]
[1780460195182,52.29,66376.62,9.0,0.48958,0.00015,20.33949]
[1780460195384,52.29,66376.62,9.0,0.48958,0.00015,20.33949]
[1780460195806,52.29,66378.48,9.0,0.48985,0.00015,20.34043]
[1780460195893,52.29,66378.48,9.0,0.48985,0.00015,20.34043]
[1780460195981,52.29,66378.48,9.0,0.48985,0.00015,20.34043]
[1780460196469,52.29,66378.48,9.0,0.48985,0.00015,20.34043]
[1780460196628,52.29,66378.72,9.0,0.48989,0.00015,20.34055]
[1780460196984,52.29,66378.72,9.0,0.48989,0.00015,20.34055]
[1780460197010,52.29,66378.72,9.0,0.48989,0.00015,20.34055]
[1780460197201,52.29,66378.72,9.0,0.48989,0.00015,20.34055]
[1780460197242,52.29,66367.34,9.0,0.48819,0.00015,20.33468]
[1780460198230,52.29,66367.34,9.0,0.48819,0.00015,20.33468]
[1780460198905,52.29,66366.4,9.0,0.48805,0.00015,20.33417]
[1780460198989,52.29,66366.4,9.0,0.48805,0.00015,20.33417]
[1780460200246,52.29,66366.49,9.0,0.48806,0.00015,20.33422]
[1780460200366,52.29,66366.49,9.0,0.48806,0.00015,20.33422]
[1780460201405,52.29,66370.3,9.0,0.48863,0.00015,20.33624]
[1780460201425,52.29,66370.3,9.0,0.48863,0.00015,20.33624]
[1780460201460,52.29,66370.3,9.0,0.48863,0.00015,20.33624]
[1780460201564,52.29,66370.3,9.0,0.48863,0.00015,20.33624]
[1780460201827,52.29,66370.74,9.0,0.4887,0.00015,20.33647]
[1780460202008,52.29,66370.74,9.0,0.4887,0.00015,20.33647]
[1780460202025,52.29,66360.18,9.0,0.48712,0.00015,20.33079]
[1780460203012,52.29,66360.18,9.0,0.48712,0.00015,20.33079]
[1780460203303,52.29,66360.18,9.0,0.48712,0.00015,20.33079]
[1780460203323,52.29,66350.34,9.0,0.48564,0.00015,20.32521]
[1780460207844,52.29,66356.62,9.0,0.48658,0.00015,20.3288]
[1780460208855,52.29,66356.62,9.0,0.48658,0.00015,20.3288]
[1780460208871,52.29,66356.62,9.0,0.48658,0.00015,20.3288]
[1780460209858,52.29,66350.86,9.0,0.48572,0.00015,20.32551]
[1780460210865,52.29,66346.11,9.0,0.48501,0.00015,20.32273]
[1780460211708,52.29,66346.11,9.0,0.48501,0.00015,20.32273]
[1780460212622,52.29,66345.27,9.0,0.48488,0.00015,20.32223]
[1780460212646,52.29,66345.27,9.0,0.48488,0.00015,20.32223]
[1780460213897,52.29,66343.77,9.0,0.48466,0.00015,20.32133]
[1780460214784,52.29,66340.84,9.0,0.48422,0.00015,20.31957]
[1780460216896,52.29,66338.15,9.0,0.48382,0.00015,20.31792]
[1780460217116,52.29,66338.15,9.0,0.48382,0.00015,20.31792]
[1780460217347,52.29,66338.15,9.0,0.48382,0.00015,20.31792]
[1780460217365,52.29,66338.15,9.0,0.48382,0.00015,20.31792]
[1780460217384,52.29,66336.47,9.0,0.48357,0.00015,20.31688]
[1780460217916,52.28,66325.72,9.0,0.48196,0.00015,20.31005]
[1780460219377,52.28,66325.72,9.0,0.48196,0.00015,20.31005]
[1780460219393,52.28,66325.72,9.0,0.48196,0.00015,20.31005]
[1780460220155,52.28,66324.53,9.0,0.48178,0.00015,20.30926]
[1780460220720,52.28,66321.55,9.0,0.48133,0.00015,20.3073]
[1780460220738,52.28,66321.55,9.0,0.48133,0.00015,20.3073]
[1780460221880,52.28,66321.7,9.0,0.48135,0.00015,20.3074]
[1780460222238,52.28,66321.7,9.0,0.48135,0.00015,20.3074]
[1780460222525,52.28,66321.7,9.0,0.48135,0.00015,20.3074]
[1780460222531,52.28,66314.66,9.0,0.4803,0.00015,20.30266]
[1780460223066,52.28,66314.66,9.0,0.4803,0.00015,20.30266]
[1780460223935,52.28,66314.2,9.0,0.48023,0.00015,20.30234]
[1780460226032,52.28,66317.11,9.0,0.48067,0.00015,20.30432]
[1780460226050,52.28,66317.11,9.0,0.48067,0.00015,20.30432]
[1780460227653,52.28,66321.53,9.0,0.48133,0.00015,20.30728]
[1780460227707,52.28,66321.53,9.0,0.48133,0.00015,20.30728]
[1780460230396,52.27,66325.65,9.0,0.48194,0.00015,20.30999]
[1780460230405,52.27,66331.8,9.0,0.48286,0.00015,20.31393]
[1780460232036,52.27,66322.58,9.0,0.48148,0.00015,20.30797]
[1780460232697,52.27,66322.58,9.0,0.48148,0.00015,20.30797]
[1780460234138,52.27,66322.02,9.0,0.4814,0.00015,20.3076]
[1780460234712,52.27,66321.35,9.0,0.4813,0.00015,20.30715]
[1780460236173,52.27,66324.35,9.0,0.48175,0.00015,20.30913]
[1780460237545,52.27,66326.98,9.0,0.48214,0.00015,20.31084]
[1780460237071,52.27,66322.44,9.0,0.48146,0.00015,20.30787]
[1780460238056,52.27,66322.44,9.0,0.48146,0.00015,20.30787]
[1780460238857,52.27,66320.42,9.0,0.48116,0.00015,20.30653]
[1780460239673,52.27,66318.67,9.0,0.48089,0.00015,20.30536]
[1780460240174,52.27,66318.67,9.0,0.48089,0.00015,20.30536]
[1780460240556,52.27,66318.67,9.0,0.48089,0.00015,20.30536]
[1780460240917,52.26,66317.57,9.0,0.48073,0.00015,20.30461]
[1780460241099,52.26,66327.51,9.0,0.48221,0.00015,20.31118]
[1780460241671,52.26,66327.51,9.0,0.48221,0.00015,20.31118]
[1780460241868,52.26,66327.51,9.0,0.48221,0.00015,20.31118]
[1780460241909,52.26,66327.51,9.0,0.48221,0.00015,20.31118]
[1780460241921,52.26,66327.51,9.0,0.48221,0.00015,20.31118]
[1780460243113,52.26,66319.75,9.0,0.48105,0.00015,20.30607]
[1780460244086,52.26,66319.75,9.0,0.48105,0.00015,20.30607]
[1780460244902,52.26,66319.06,9.0,0.48095,0.00015,20.30561]
[1780460248694,52.26,66321.0,9.0,0.48124,0.00015,20.30691]
[1780460248729,52.26,66321.0,9.0,0.48124,0.00015,20.30691]
[1780460249185,52.26,66321.0,9.0,0.48124,0.00015,20.30691]
[1780460249393,52.26,66321.0,9.0,0.48124,0.00015,20.30691]
[1780460249470,52.26,66321.0,9.0,0.48124,0.00015,20.30691]
[1780460249501,52.26,66321.0,9.0,0.48124,0.00015,20.30691]
[1780460249595,52.27,66310.74,9.0,0.47971,0.00015,20.29994]
[1780460249725,52.27,66310.74,9.0,0.47971,0.00015,20.29994]
[1780460250162,52.27,66300.26,9.0,0.47814,0.00015,20.29251]
[1780460250645,52.27,66300.26,9.0,0.47814,0.00015,20.29251]
[1780460250650,52.27,66300.26,9.0,0.47814,0.00015,20.29251]
[1780460251185,52.27,66300.26,9.0,0.47814,0.00015,20.29251]
[1780460251232,52.27,66300.26,9.0,0.47814,0.00015,20.29251]
[1780460251352,52.27,66300.26,9.0,0.47814,0.00015,20.29251]
[1780460251494,52.27,66300.26,9.0,0.47814,0.00015,20.29251]
[1780460251539,52.27,66300.26,9.0,0.47814,0.00015,20.29251]
[1780460251582,52.27,66300.26,9.0,0.47814,0.00015,20.29251]
[1780460251600,52.27,66300.26,9.0,0.47814,0.00015,20.29251]
[1780460251589,52.26,66293.67,9.0,0.47715,0.00015,20.28439]
[1780460251664,52.26,66293.67,9.0,0.47715,0.00015,20.28439]
[1780460251678,52.26,66293.67,9.0,0.47715,0.00015,20.28439]
[1780460251722,52.26,66293.67,9.0,0.47715,0.00015,20.28439]
[1780460252018,52.26,66293.67,9.0,0.47715,0.00015,20.28439]
[1780460252300,52.26,66293.67,9.0,0.47715,0.00015,20.28439]
[1780460252307,52.26,66293.67,9.0,0.47715,0.00015,20.28439]
[1780460252397,52.26,66283.03,9.0,0.47555,0.00015,20.27632]
[1780460253275,52.26,66283.03,9.0,0.47555,0.00015,20.27632]
[1780460253478,52.26,66283.03,9.0,0.47555,0.00015,20.27632]
[1780460254212,52.26,66280.04,9.0,0.47511,0.00015,20.274]
[1780460254275,52.26,66280.04,9.0,0.47511,0.00015,20.274]
[1780460254936,52.26,66278.34,9.0,0.47485,0.00015,20.27266]
[1780460255413,52.26,66278.34,9.0,0.47485,0.00015,20.27266]
[1780460257038,52.26,66271.9,9.0,0.47389,0.00015,20.26754]
[1780460258214,52.26,66271.48,9.0,0.47382,0.00015,20.26719]
[1780460258236,52.26,66271.48,9.0,0.47382,0.00015,20.26719]
[1780460258336,52.26,66271.48,9.0,0.47382,0.00015,20.26719]
[1780460258380,52.26,66271.41,9.0,0.47381,0.00015,20.26713]
[1780460258727,52.26,66271.41,9.0,0.47381,0.00015,20.26713]
[1780460259239,52.26,66266.24,9.0,0.47304,0.00015,20.26292]
[1780460260256,52.26,66266.24,9.0,0.47304,0.00015,20.26292]
[1780460260688,52.26,66262.77,9.0,0.47252,0.00015,20.26005]
[1780460261553,52.26,66262.77,9.0,0.47252,0.00015,20.26005]
[1780460261570,52.26,66261.76,9.0,0.47236,0.00015,20.25921]
[1780460262134,52.26,66261.76,9.0,0.47236,0.00015,20.25921]
[1780460262201,52.26,66261.76,9.0,0.47236,0.00015,20.25921]
[1780460263049,52.26,66259.46,9.0,0.47202,0.00015,20.25729]
[1780460263059,52.26,66259.46,9.0,0.47202,0.00015,20.25729]
[1780460263497,52.26,66259.46,9.0,0.47202,0.00015,20.25729]
[1780460265474,52.25,66264.3,9.0,0.47274,0.00015,20.26131]
[1780460267275,52.25,66266.96,9.0,0.47313,0.00015,20.26348]
[1780460267294,52.25,66267.37,9.0,0.47319,0.00015,20.26382]
[1780460272516,52.24,66269.81,9.0,0.47356,0.00015,20.2658]
[1780460273383,52.24,66269.56,9.0,0.47352,0.00015,20.26559]
[1780460275609,52.24,66268.26,9.0,0.47332,0.00015,20.26453]
[1780460275641,52.24,66268.26,9.0,0.47332,0.00015,20.26453]
[1780460275656,52.24,66268.5,9.0,0.47336,0.00015,20.26472]
[1780460276359,52.24,66277.56,9.0,0.47472,0.00015,20.27199]
[1780460276791,52.24,66277.56,9.0,0.47472,0.00015,20.27199]
[1780460276823,52.24,66277.56,9.0,0.47472,0.00015,20.27199]
[1780460277554,52.24,66277.56,9.0,0.47472,0.00015,20.27199]
[1780460277583,52.24,66277.56,9.0,0.47472,0.00015,20.27199]
[1780460277591,52.24,66277.56,9.0,0.47472,0.00015,20.27199]
[1780460277608,52.24,66277.56,9.0,0.47472,0.00015,20.27199]
[1780460277779,52.24,66281.91,9.0,0.47537,0.00015,20.2754]
[1780460277889,52.24,66281.91,9.0,0.47537,0.00015,20.2754]
[1780460278132,52.24,66281.91,9.0,0.47537,0.00015,20.2754]
[1780460278305,52.24,66281.91,9.0,0.47537,0.00015,20.2754]
[1780460278405,52.24,66281.91,9.0,0.47537,0.00015,20.2754]
[1780460278407,52.24,66281.91,9.0,0.47537,0.00015,20.2754]
[1780460278425,52.24,66281.91,9.0,0.47537,0.00015,20.2754]
[1780460278450,52.24,66281.91,9.0,0.47537,0.00015,20.2754]
[1780460278610,52.24,66281.91,9.0,0.47537,0.00015,20.2754]
[1780460278632,52.24,66281.91,9.0,0.47537,0.00015,20.2754]
[1780460278471,52.24,66300.63,9.0,0.47817,0.00015,20.28944]
[1780460278879,52.24,66300.63,9.0,0.47817,0.00015,20.28944]
[1780460279107,52.24,66300.63,9.0,0.47817,0.00015,20.28944]
[1780460279381,52.24,66301.05,9.0,0.47823,0.00015,20.28975]
[1780460279712,52.24,66301.05,9.0,0.47823,0.00015,20.28975]
[1780460279765,52.24,66301.05,9.0,0.47823,0.00015,20.28975]
[1780460279827,52.24,66301.05,9.0,0.47823,0.00015,20.28975]
[1780460280170,52.24,66301.05,9.0,0.47823,0.00015,20.28975]
[1780460280289,52.24,66301.05,9.0,0.47823,0.00015,20.28975]
[1780460280352,52.24,66301.05,9.0,0.47823,0.00015,20.28975]
[1780460280375,52.24,66301.05,9.0,0.47823,0.00015,20.28975]
[1780460280777,52.24,66303.05,9.0,0.47853,0.00015,20.29118]
[1780460280983,52.24,66303.05,9.0,0.47853,0.00015,20.29118]
[1780460281040,52.24,66303.05,9.0,0.47853,0.00015,20.29118]
[1780460281493,52.24,66303.05,9.0,0.47853,0.00015,20.29118]
[1780460281548,52.24,66303.05,9.0,0.47853,0.00015,20.29118]
[1780460282605,52.24,66307.1,9.0,0.47914,0.00015,20.29406]
[1780460282668,52.24,66307.1,9.0,0.47914,0.00015,20.29406]
[1780460282406,52.24,66313.58,9.0,0.48011,0.00015,20.29857]
[1780460282767,52.24,66313.58,9.0,0.48011,0.00015,20.29857]
[1780460283163,52.24,66313.58,9.0,0.48011,0.00015,20.29857]
[1780460283186,52.24,66313.58,9.0,0.48011,0.00015,20.29857]
[1780460283413,52.24,66307.77,9.0,0.47924,0.00015,20.29453]
[1780460284531,52.24,66307.77,9.0,0.47924,0.00015,20.29453]
[1780460285968,52.24,66305.38,9.0,0.47888,0.00015,20.29284]
[1780460286048,52.24,66305.38,9.0,0.47888,0.00015,20.29284]
[1780460291469,52.24,66304.99,9.0,0.47882,0.00015,20.29256]
[1780460295625,52.24,66304.44,9.0,0.47874,0.00015,20.29217]
[1780460297332,52.24,66302.48,9.0,0.47844,0.00015,20.29077]
[1780460297987,52.24,66301.87,9.0,0.47835,0.00015,20.29033]
[1780460299448,52.24,66301.6,9.0,0.47831,0.00015,20.29013]
[1780460301205,52.23,66304.15,9.0,0.47869,0.00015,20.29196]
[1780460301662,52.23,66304.15,9.0,0.47869,0.00015,20.29196]
[1780460301907,52.23,66300.17,9.0,0.4781,0.00015,20.28909]
[1780460302546,52.23,66290.66,9.0,0.47667,0.00015,20.28207]
[1780460302689,52.23,66290.66,9.0,0.47667,0.00015,20.28207]
[1780460303343,52.23,66290.66,9.0,0.47667,0.00015,20.28207]
[1780460303553,52.23,66285.94,9.0,0.47596,0.00015,20.27849]
[1780460304339,52.23,66285.94,9.0,0.47596,0.00015,20.27849]
[1780460306873,52.23,66283.28,9.0,0.47557,0.00015,20.27644]
[1780460307095,52.23,66283.28,9.0,0.47557,0.00015,20.27644]
[1780460307135,52.23,66283.28,9.0,0.47557,0.00015,20.27644]
[1780460312616,52.24,66279.94,9.0,0.47506,0.00015,20.27056]
[1780460317651,52.24,66282.05,9.0,0.47538,0.00015,20.27221]
[1780460318542,52.24,66282.05,9.0,0.47538,0.00015,20.27221]
[1780460319541,52.24,66282.16,9.0,0.4754,0.00015,20.2723]
[1780460324134,52.24,66278.7,9.0,0.47488,0.00015,20.2696]
[1780460324426,52.24,66278.69,9.0,0.47488,0.00015,20.26959]
[1780460324804,52.24,66278.69,9.0,0.47488,0.00015,20.26959]
[1780460330742,52.24,66275.53,9.0,0.47441,0.00015,20.2671]
[1780460331913,52.24,66275.53,9.0,0.47441,0.00015,20.2671]
[1780460331948,52.24,66275.53,9.0,0.47441,0.00015,20.2671]
[1780460332148,52.24,66275.53,9.0,0.47441,0.00015,20.2671]
[1780460332284,52.24,66275.53,9.0,0.47441,0.00015,20.2671]
[1780460332337,52.24,66275.53,9.0,0.47441,0.00015,20.2671]
[1780460332356,52.24,66275.53,9.0,0.47441,0.00015,20.2671]
[1780460332395,52.24,66275.53,9.0,0.47441,0.00015,20.2671]
[1780460332661,52.24,66275.53,9.0,0.47441,0.00015,20.2671]
[1780460332700,52.24,66275.52,9.0,0.47441,0.00015,20.26709]
[1780460333640,52.24,66275.52,9.0,0.47441,0.00015,20.26709]
[1780460333697,52.24,66263.31,9.0,0.47258,0.00015,20.25717]
[1780460334229,52.24,66263.31,9.0,0.47258,0.00015,20.25717]
[1780460338413,52.24,66263.39,9.0,0.47259,0.00015,20.25722]
[1780460339777,52.24,66263.81,9.0,0.47265,0.00015,20.25757]
[1780460339802,52.24,66263.81,9.0,0.47265,0.00015,20.25757]
[1780460340869,52.23,66263.07,9.0,0.47254,0.00015,20.25695]
[1780460345815,52.23,66264.6,9.0,0.47276,0.00015,20.25821]
[1780460345853,52.23,66264.79,9.0,0.47279,0.00015,20.25836]
[1780460349937,52.22,66268.61,9.0,0.47336,0.00015,20.26148]
[1780460350029,52.22,66268.53,9.0,0.47334,0.00015,20.26141]
[1780460352014,52.22,66268.04,9.0,0.47327,0.00015,20.261]
[1780460352337,52.22,66268.04,9.0,0.47327,0.00015,20.261]
[1780460352382,52.22,66268.94,9.0,0.4734,0.00015,20.26173]
[1780460352827,52.22,66268.94,9.0,0.4734,0.00015,20.26173]
[1780460352940,52.22,66268.94,9.0,0.4734,0.00015,20.26173]
[1780460352965,52.22,66268.94,9.0,0.4734,0.00015,20.26173]
[1780460352972,52.22,66268.94,9.0,0.4734,0.00015,20.26173]
[1780460353112,52.22,66268.94,9.0,0.4734,0.00015,20.26173]
[1780460353116,52.22,66276.59,9.0,0.47454,0.00015,20.26787]
[1780460353906,52.21,66268.18,9.0,0.47328,0.00015,20.2611]
[1780460354805,52.21,66268.18,9.0,0.47328,0.00015,20.2611]
[1780460364984,52.2,66268.4,9.0,0.4733,0.00015,20.26123]
[1780460368345,52.19,66269.26,9.0,0.47343,0.00015,20.26192]
[1780460368421,52.19,66269.96,9.0,0.47353,0.00015,20.26248]
[1780460374695,52.18,66268.89,9.0,0.47336,0.00015,20.2583]
[1780460376559,52.18,66269.66,9.0,0.47347,0.00015,20.25892]
[1780460376585,52.18,66269.66,9.0,0.47347,0.00015,20.25892]
[1780460376675,52.18,66269.94,9.0,0.47351,0.00015,20.25914]
[1780460377868,52.18,66267.61,9.0,0.47316,0.00015,20.25724]
[1780460381457,52.17,66262.44,9.0,0.47238,0.00015,20.25295]
[1780460382908,52.17,66259.67,9.0,0.47196,0.00015,20.25061]
[1780460383492,52.17,66259.67,9.0,0.47196,0.00015,20.25061]
[1780460384121,52.16,66257.63,9.0,0.47165,0.00015,20.24888]
[1780460384138,52.16,66257.63,9.0,0.47165,0.00015,20.24888]
[1780460384735,52.16,66257.63,9.0,0.47165,0.00015,20.24888]
[1780460384753,52.16,66258.12,9.0,0.47173,0.00015,20.24929]
[1780460385033,52.16,66258.12,9.0,0.47173,0.00015,20.24929]
[1780460385379,52.16,66258.12,9.0,0.47173,0.00015,20.24929]
[1780460386585,52.16,66260.17,9.0,0.47203,0.00015,20.25102]
[1780460386593,52.16,66265.29,9.0,0.4728,0.00015,20.25528]
[1780460388401,52.16,66267.03,9.0,0.47306,0.00015,20.25671]
[1780460389153,52.16,66273.09,9.0,0.47397,0.00015,20.26164]
[1780460393064,52.16,66277.04,9.0,0.47456,0.00015,20.2648]
[1780460394199,52.16,66266.43,9.0,0.47297,0.00015,20.25623]
[1780460399581,52.17,66265.66,9.0,0.47286,0.00015,20.2556]
[1780460399609,52.17,66265.66,9.0,0.47286,0.00015,20.25561]
[1780460400488,52.17,66265.66,9.0,0.47286,0.00015,20.25561]
[1780460401453,52.17,66265.68,9.0,0.47286,0.00015,20.25562]
[1780460401619,52.17,66265.68,9.0,0.47286,0.00015,20.25562]
[1780460401663,52.16,66262.98,9.0,0.47246,0.00015,20.25338]
[1780460402977,52.16,66263.87,9.0,0.47259,0.00015,20.25412]
[1780460403614,52.16,66263.87,9.0,0.47259,0.00015,20.25412]
[1780460407291,52.16,66268.64,9.0,0.4733,0.00015,20.25802]
[1780460409463,52.15,66268.71,9.0,0.47331,0.00015,20.25807]
[1780460410233,52.15,66268.83,9.0,0.47332,0.00015,20.25817]
[1780460410873,52.15,66268.87,9.0,0.47333,0.00015,20.25819]
[1780460411321,52.15,66275.38,9.0,0.4743,0.00015,20.26344]
[1780460412327,52.15,66280.3,9.0,0.47504,0.00015,20.26733]
[1780460417366,52.15,66278.47,9.0,0.47477,0.00015,20.2659]
[1780460420340,52.15,66277.57,9.0,0.47463,0.00015,20.26519]
[1780460420498,52.15,66277.57,9.0,0.47463,0.00015,20.26519]
[1780460420596,52.15,66277.57,9.0,0.47463,0.00015,20.26519]
[1780460420622,52.15,66277.57,9.0,0.47463,0.00015,20.26519]
[1780460420703,52.15,66277.57,9.0,0.47463,0.00015,20.26519]
[1780460420711,52.15,66277.57,9.0,0.47463,0.00015,20.26519]
[1780460420698,52.15,66286.64,9.0,0.47599,0.00015,20.27225]
[1780460420840,52.15,66286.64,9.0,0.47599,0.00015,20.27225]
[1780460421073,52.15,66286.64,9.0,0.47599,0.00015,20.27225]
[1780460421112,52.15,66286.64,9.0,0.47599,0.00015,20.27225]
[1780460421141,52.15,66286.64,9.0,0.47599,0.00015,20.27225]
[1780460421157,52.15,66286.64,9.0,0.47599,0.00015,20.27225]
[1780460421274,52.15,66286.64,9.0,0.47599,0.00015,20.27225]
[1780460421480,52.15,66286.64,9.0,0.47599,0.00015,20.27225]
[1780460421590,52.15,66286.64,9.0,0.47599,0.00015,20.27225]
[1780460421667,52.15,66297.07,9.0,0.47756,0.00015,20.28008]
[1780460422402,52.15,66302.05,9.0,0.47831,0.00015,20.28371]
[1780460422900,52.15,66302.05,9.0,0.47831,0.00015,20.28371]
[1780460423463,52.15,66302.05,9.0,0.47831,0.00015,20.28371]
[1780460423553,52.15,66301.94,9.0,0.47829,0.00015,20.28363]
[1780460424849,52.15,66302.15,9.0,0.47832,0.00015,20.28378]
[1780460425306,52.15,66302.15,9.0,0.47832,0.00015,20.28378]
[1780460431892,52.15,66307.36,9.0,0.4791,0.00015,20.28421]
[1780460433396,52.15,66303.46,9.0,0.47851,0.00015,20.28143]
[1780460434071,52.15,66299.6,9.0,0.47793,0.00015,20.27864]
[1780460435525,52.15,66297.7,9.0,0.47765,0.00015,20.27725]
[1780460439295,52.15,66297.97,9.0,0.47769,0.00015,20.27745]
[1780460441048,52.15,66303.87,9.0,0.47857,0.00015,20.28173]
[1780460442657,52.15,66304.92,9.0,0.47873,0.00015,20.28248]
[1780460444190,52.15,66302.02,9.0,0.47829,0.00015,20.28039]
[1780460445800,52.15,66303.55,9.0,0.47852,0.00015,20.28149]
[1780460445563,52.15,66299.15,9.0,0.47786,0.00015,20.27831]
[1780460447358,52.15,66299.78,9.0,0.47796,0.00015,20.27877]
[1780460448437,52.15,66300.6,9.0,0.47808,0.00015,20.27936]
[1780460449521,52.15,66300.87,9.0,0.47812,0.00015,20.27956]
[1780460451633,52.15,66298.5,9.0,0.47776,0.00015,20.27783]
[1780460454946,52.15,66304.96,9.0,0.47873,0.00015,20.2825]
[1780460456268,52.15,66302.21,9.0,0.47832,0.00015,20.28053]
[1780460461931,52.14,66306.4,9.0,0.47895,0.00015,20.28352]
[1780460464425,52.14,66309.02,9.0,0.47934,0.00015,20.28537]
[1780460464441,52.14,66309.02,9.0,0.47934,0.00015,20.28537]
[1780460464653,52.14,66309.02,9.0,0.47934,0.00015,20.28537]
[1780460466019,52.14,66311.15,9.0,0.47966,0.00015,20.28686]
[1780460466091,52.14,66311.15,9.0,0.47966,0.00015,20.28686]
[1780460466483,52.14,66311.15,9.0,0.47966,0.00015,20.28686]
[1780460466726,52.15,66300.4,9.0,0.47805,0.00015,20.27922]
[1780460466916,52.15,66300.4,9.0,0.47805,0.00015,20.27922]
[1780460466966,52.15,66300.4,9.0,0.47805,0.00015,20.27922]
[1780460466992,52.15,66300.4,9.0,0.47805,0.00015,20.27922]
[1780460467731,52.14,66305.72,9.0,0.47885,0.00015,20.28304]
[1780460470752,52.14,66311.11,9.0,0.47965,0.00015,20.28683]
[1780460472825,52.15,66310.48,9.0,0.47956,0.00015,20.28639]
[1780460475139,52.15,66311.98,9.0,0.47979,0.00015,20.28744]
[1780460477572,52.15,66311.38,9.0,0.4797,0.00015,20.28702]
[1780460482836,52.15,66307.35,9.0,0.47909,0.00015,20.2842]
[1780460486641,52.15,66308.79,9.0,0.47931,0.00015,20.28521]
[1780460486701,52.15,66308.79,9.0,0.47931,0.00015,20.28521]
[1780460486844,52.15,66308.79,9.0,0.47931,0.00015,20.28521]
[1780460486881,52.15,66308.83,9.0,0.47931,0.00015,20.28524]
[1780460486895,52.15,66308.83,9.0,0.47931,0.00015,20.28524]
[1780460487960,52.15,66312.25,9.0,0.47983,0.00015,20.28763]
[1780460488834,52.15,66312.25,9.0,0.47983,0.00015,20.28763]
[1780460488061,52.15,66321.06,9.0,0.48115,0.00015,20.29362]
[1780460489348,52.15,66321.06,9.0,0.48115,0.00015,20.29362]
[1780460489375,52.15,66321.06,9.0,0.48115,0.00015,20.29362]
[1780460489549,52.15,66321.06,9.0,0.48115,0.00015,20.29362]
[1780460490965,52.15,66322.1,9.0,0.4813,0.00015,20.29431]
[1780460496940,52.14,66323.08,9.0,0.48144,0.00015,20.29166]
[1780460501716,52.14,66321.39,9.0,0.48119,0.00015,20.29054]
[1780460501776,52.14,66321.39,9.0,0.48119,0.00015,20.29054]
[1780460502806,52.15,66320.9,9.0,0.48112,0.00015,20.29022]
[1780460502860,52.15,66313.95,9.0,0.48008,0.00015,20.28551]
[1780460504341,52.15,66309.61,9.0,0.47942,0.00015,20.2825]
[1780460504566,52.15,66309.61,9.0,0.47942,0.00015,20.2825]
[1780460504996,52.15,66303.6,9.0,0.47852,0.00015,20.27824]
[1780460506004,52.15,66303.6,9.0,0.47852,0.00015,20.27824]
[1780460509277,52.15,66304.06,9.0,0.47859,0.00015,20.27857]
[1780460510026,52.15,66304.29,9.0,0.47863,0.00015,20.27873]
[1780460510037,52.15,66304.29,9.0,0.47863,0.00015,20.27873]
[1780460510481,52.15,66304.29,9.0,0.47863,0.00015,20.27873]
[1780460510608,52.15,66309.32,9.0,0.47938,0.00015,20.28229]
[1780460511880,52.15,66299.93,9.0,0.47797,0.00015,20.27558]
[1780460513684,52.15,66298.43,9.0,0.47775,0.00015,20.27449]
[1780460513744,52.15,66298.43,9.0,0.47775,0.00015,20.27449]
[1780460514518,52.14,66298.33,9.0,0.47773,0.00015,20.27442]
[1780460517056,52.14,66297.81,9.0,0.47765,0.00015,20.27403]
[1780460517241,52.14,66292.16,9.0,0.4768,0.00015,20.26984]
[1780460518102,52.14,66286.84,9.0,0.47601,0.00015,20.26581]
[1780460520456,52.14,66291.09,9.0,0.47664,0.00015,20.26904]
[1780460521254,52.14,66293.94,9.0,0.47707,0.00015,20.27117]
[1780460521664,52.14,66293.94,9.0,0.47707,0.00015,20.27117]
[1780460521765,52.15,66298.48,9.0,0.47775,0.00015,20.27453]
[1780460522697,52.15,66298.48,9.0,0.47775,0.00015,20.27453]
[1780460524028,52.14,66299.68,9.0,0.47793,0.00015,20.2754]
[1780460524744,52.14,66299.68,9.0,0.47793,0.00015,20.2754]
[1780460526158,52.14,66293.41,9.0,0.47699,0.00015,20.27078]
[1780460527065,52.14,66293.41,9.0,0.47699,0.00015,20.27078]
[1780460529882,52.14,66290.13,9.0,0.4765,0.00015,20.26831]
[1780460530000,52.14,66290.27,9.0,0.47652,0.00015,20.26842]
[1780460530285,52.14,66290.27,9.0,0.47652,0.00015,20.26842]
[1780460530316,52.14,66295.16,9.0,0.47725,0.00015,20.27208]
[1780460531193,52.14,66302.49,9.0,0.47835,0.00015,20.27744]
[1780460533208,52.14,66309.49,9.0,0.47941,0.00015,20.28241]
[1780460537322,52.15,66311.04,9.0,0.47964,0.00015,20.28349]
[1780460537335,52.15,66311.04,9.0,0.47964,0.00015,20.28349]
[1780460537361,52.15,66311.04,9.0,0.47964,0.00015,20.28349]
[1780460538247,52.15,66315.98,9.0,0.48038,0.00015,20.2869]
[1780460542921,52.15,66315.18,9.0,0.48026,0.00015,20.28635]
[1780460543097,52.15,66314.19,9.0,0.48011,0.00015,20.28567]
[1780460544134,52.15,66310.37,9.0,0.47954,0.00015,20.28303]
[1780460544249,52.15,66310.37,9.0,0.47954,0.00015,20.28303]
[1780460544558,52.15,66310.37,9.0,0.47954,0.00015,20.28303]
[1780460544788,52.15,66310.37,9.0,0.47954,0.00015,20.28303]
[1780460544919,52.15,66310.37,9.0,0.47954,0.00015,20.28303]
[1780460544922,52.15,66304.17,9.0,0.47861,0.00015,20.27865]
[1780460545042,52.15,66304.17,9.0,0.47861,0.00015,20.27865]
[1780460545060,52.15,66304.17,9.0,0.47861,0.00015,20.27865]
[1780460545251,52.15,66304.17,9.0,0.47861,0.00015,20.27865]
[1780460545268,52.15,66304.17,9.0,0.47861,0.00015,20.27865]
[1780460545377,52.15,66304.17,9.0,0.47861,0.00015,20.27865]
[1780460545815,52.15,66304.17,9.0,0.47861,0.00015,20.27865]
[1780460545852,52.15,66292.05,9.0,0.47679,0.00015,20.26976]
[1780460545979,52.15,66292.05,9.0,0.47679,0.00015,20.26976]
[1780460546243,52.15,66292.05,9.0,0.47679,0.00015,20.26976]
[1780460546302,52.15,66287.86,9.0,0.47616,0.00015,20.26659]
[1780460548931,52.15,66290.43,9.0,0.47655,0.00015,20.26854]
[1780460551055,52.15,66291.29,9.0,0.47667,0.00015,20.26919]
[1780460556375,52.14,66297.25,9.0,0.47756,0.00015,20.27033]
[1780460557341,52.14,66297.25,9.0,0.47756,0.00015,20.27033]
[1780460562104,52.14,66296.86,9.0,0.4775,0.00015,20.27004]
[1780460564117,52.14,66290.13,9.0,0.47649,0.00015,20.26502]
[1780460567548,52.14,66289.41,9.0,0.47638,0.00015,20.26447]
[1780460567560,52.14,66294.17,9.0,0.4771,0.00015,20.26805]
[1780460573497,52.14,66297.41,9.0,0.47758,0.00015,20.27044]
[1780460576656,52.14,66297.96,9.0,0.47766,0.00015,20.27084]
[1780460578104,52.14,66300.55,9.0,0.47805,0.00015,20.27273]
[1780460580547,52.14,66307.17,9.0,0.47905,0.00015,20.27747]
[1780460585573,52.13,66307.53,9.0,0.4791,0.00015,20.27772]
[1780460587327,52.13,66306.63,9.0,0.47896,0.00015,20.27708]
[1780460587354,52.13,66306.63,9.0,0.47896,0.00015,20.27708]
[1780460592631,52.13,66302.02,9.0,0.47827,0.00015,20.27377]
[1780460597666,52.12,66301.62,9.0,0.4782,0.00015,20.27348]
[1780460602733,52.12,66300.36,9.0,0.47801,0.00015,20.27256]
[1780460607769,52.12,66300.1,9.0,0.47797,0.00015,20.27236]
[1780460611049,52.12,66300.32,9.0,0.478,0.00015,20.27252]
[1780460611796,52.12,66305.93,9.0,0.47884,0.00015,20.27327]
[1780460616897,52.11,66308.04,9.0,0.47915,0.00015,20.27476]
[1780460616933,52.11,66319.97,9.0,0.48095,0.00015,20.28297]
[1780460619855,52.11,66327.65,9.0,0.4821,0.00015,20.28803]
[1780460620862,52.11,66333.67,9.0,0.483,0.00015,20.29188]
[1780460621346,52.11,66333.67,9.0,0.483,0.00015,20.29188]
[1780460621761,52.11,66333.67,9.0,0.483,0.00015,20.29188]
[1780460621869,52.11,66334.38,9.0,0.48311,0.00015,20.29233]
[1780460622053,52.11,66334.38,9.0,0.48311,0.00015,20.29233]
[1780460624506,52.1,66336.95,9.0,0.48349,0.00015,20.29393]
[1780460624557,52.1,66336.95,9.0,0.48349,0.00015,20.29393]
[1780460624573,52.1,66336.95,9.0,0.48349,0.00015,20.29393]
[1780460624600,52.1,66336.95,9.0,0.48349,0.00015,20.29393]
[1780460624656,52.1,66336.95,9.0,0.48349,0.00015,20.29393]
[1780460624700,52.1,66336.95,9.0,0.48349,0.00015,20.29393]
[1780460624819,52.1,66336.95,9.0,0.48349,0.00015,20.29393]
[1780460624895,52.1,66336.95,9.0,0.48349,0.00015,20.29393]
[1780460624911,52.1,66336.95,9.0,0.48349,0.00015,20.29393]
[1780460625005,52.1,66345.61,9.0,0.48479,0.00015,20.29922]
[1780460625130,52.1,66345.61,9.0,0.48479,0.00015,20.29922]
[1780460625142,52.1,66345.61,9.0,0.48479,0.00015,20.29922]
[1780460625146,52.1,66345.61,9.0,0.48479,0.00015,20.29922]
[1780460626938,52.1,66346.65,9.0,0.48495,0.00015,20.29984]
[1780460632946,52.1,66349.48,9.0,0.48537,0.00015,20.30151]
[1780460637981,52.1,66344.61,9.0,0.48464,0.00015,20.29862]
[1780460639030,52.1,66344.61,9.0,0.48464,0.00015,20.29862]
[1780460639995,52.1,66345.38,9.0,0.48475,0.00015,20.29908]
[1780460641682,52.1,66345.15,9.0,0.48472,0.00015,20.29894]
[1780460642010,52.1,66343.22,9.0,0.48443,0.00015,20.29777]
[1780460645104,52.1,66343.03,9.0,0.4844,0.00015,20.29766]
[1780460645186,52.1,66346.52,9.0,0.48492,0.00015,20.29975]
[1780460645713,52.1,66346.52,9.0,0.48492,0.00015,20.29975]
[1780460646041,52.1,66338.24,9.0,0.48368,0.00015,20.29473]
[1780460646906,52.1,66338.24,9.0,0.48368,0.00015,20.29473]
[1780460646935,52.1,66338.24,9.0,0.48368,0.00015,20.29473]
[1780460646960,52.1,66338.24,9.0,0.48368,0.00015,20.29473]
[1780460647048,52.1,66335.01,9.0,0.48319,0.00015,20.29271]
[1780460647209,52.1,66335.01,9.0,0.48319,0.00015,20.29271]
[1780460647531,52.1,66335.01,9.0,0.48319,0.00015,20.29271]
[1780460648634,52.09,66331.22,9.0,0.48262,0.00015,20.29031]
[1780460649163,52.09,66329.78,9.0,0.48241,0.00015,20.28938]
[1780460655104,52.08,66326.53,9.0,0.48191,0.00015,20.28726]
[1780460657672,52.08,66324.04,9.0,0.48154,0.00015,20.28563]
[1780460657712,52.08,66324.04,9.0,0.48154,0.00015,20.28563]
[1780460659773,52.08,66320.25,9.0,0.48097,0.00015,20.2831]
[1780460660238,52.08,66318.13,9.0,0.48065,0.00015,20.28167]
[1780460665413,52.08,66320.75,9.0,0.48104,0.00015,20.28343]
[1780460669195,52.07,66322.36,9.0,0.48128,0.00015,20.28449]
[1780460669209,52.07,66322.36,9.0,0.48128,0.00015,20.28449]
[1780460669845,52.07,66322.36,9.0,0.48128,0.00015,20.28449]
[1780460669961,52.07,66322.36,9.0,0.48128,0.00015,20.28449]
[1780460670018,52.07,66322.36,9.0,0.48128,0.00015,20.28449]
[1780460670319,52.07,66322.45,9.0,0.48129,0.00015,20.28455]
[1780460670481,52.07,66322.45,9.0,0.48129,0.00015,20.28455]
[1780460670495,52.07,66322.45,9.0,0.48129,0.00015,20.28455]
[1780460670873,52.07,66322.45,9.0,0.48129,0.00015,20.28455]
[1780460670881,52.07,66338.67,9.0,0.48373,0.00015,20.29496]
[1780460671216,52.07,66347.86,9.0,0.4851,0.00015,20.29723]
[1780460672222,52.07,66349.3,9.0,0.48532,0.00015,20.29808]
[1780460673165,52.07,66349.3,9.0,0.48532,0.00015,20.29808]
[1780460673498,52.07,66349.3,9.0,0.48532,0.00015,20.29808]
[1780460673529,52.07,66353.81,9.0,0.486,0.00015,20.3007]
[1780460674417,52.07,66361.95,9.0,0.48722,0.00015,20.30528]
[1780460675951,52.07,66361.95,9.0,0.48722,0.00015,20.30528]
[1780460676136,52.07,66363.12,9.0,0.4874,0.00015,20.30593]
[1780460676635,52.07,66363.12,9.0,0.4874,0.00015,20.30593]
[1780460678081,52.07,66363.99,9.0,0.48753,0.00015,20.3064]
[1780460678278,52.07,66367.07,9.0,0.48799,0.00015,20.30807]
[1780460678856,52.07,66367.07,9.0,0.48799,0.00015,20.30807]
[1780460678916,52.07,66356.1,9.0,0.48635,0.00015,20.30201]
[1780460679152,52.07,66356.1,9.0,0.48635,0.00015,20.30201]
[1780460679233,52.07,66356.1,9.0,0.48635,0.00015,20.30201]
[1780460679457,52.07,66356.1,9.0,0.48635,0.00015,20.30201]
[1780460679558,52.07,66348.73,9.0,0.48524,0.00015,20.29775]
[1780460680216,52.07,66348.73,9.0,0.48524,0.00015,20.29775]
[1780460680736,52.07,66348.73,9.0,0.48524,0.00015,20.29775]
[1780460680742,52.07,66348.73,9.0,0.48524,0.00015,20.29775]
[1780460680762,52.07,66348.73,9.0,0.48524,0.00015,20.29775]
[1780460681100,52.07,66347.39,9.0,0.48504,0.00015,20.29696]
[1780460682404,52.07,66352.74,9.0,0.48584,0.00015,20.30009]
[1780460687343,52.07,66357.42,9.0,0.48654,0.00015,20.30276]
[1780460689528,52.07,66357.21,9.0,0.48651,0.00015,20.30264]
[1780460689702,52.07,66357.21,9.0,0.48651,0.00015,20.30264]
[1780460689756,52.07,66357.21,9.0,0.48651,0.00015,20.30264]
[1780460691079,52.06,66363.62,9.0,0.48747,0.00015,20.3062]
[1780460691371,52.06,66368.29,9.0,0.48817,0.00015,20.30872]
[1780460692456,52.06,66368.29,9.0,0.48817,0.00015,20.30872]
[1780460694539,52.06,66366.45,9.0,0.4879,0.00015,20.30773]
[1780460694553,52.06,66366.45,9.0,0.4879,0.00015,20.30773]
[1780460694585,52.06,66366.45,9.0,0.4879,0.00015,20.30773]
[1780460694597,52.06,66366.45,9.0,0.4879,0.00015,20.30773]
[1780460694650,52.06,66366.45,9.0,0.4879,0.00015,20.30773]
[1780460694716,52.06,66365.57,9.0,0.48776,0.00015,20.30725]
[1780460696550,52.06,66367.86,9.0,0.48811,0.00015,20.30849]
[1780460696606,52.06,66367.86,9.0,0.48811,0.00015,20.30849]
[1780460696617,52.06,66367.86,9.0,0.48811,0.00015,20.30849]
[1780460697163,52.06,66368.57,9.0,0.48822,0.00015,20.30886]
[1780460697420,52.06,66368.57,9.0,0.48822,0.00015,20.30886]
[1780460697488,52.06,66368.57,9.0,0.48822,0.00015,20.30886]
[1780460697562,52.06,66368.57,9.0,0.48822,0.00015,20.30886]
[1780460697570,52.06,66368.57,9.0,0.48822,0.00015,20.30886]
[1780460698906,52.06,66371.41,9.0,0.48864,0.00015,20.31036]
[1780460699641,52.06,66373.84,9.0,0.48901,0.00015,20.31163]
[1780460699923,52.06,66373.84,9.0,0.48901,0.00015,20.31163]
[1780460700777,52.06,66375.23,9.0,0.48922,0.00015,20.31235]
[1780460700831,52.06,66375.23,9.0,0.48922,0.00015,20.31235]
[1780460700932,52.06,66375.23,9.0,0.48922,0.00015,20.31235]
[1780460701003,52.06,66375.23,9.0,0.48922,0.00015,20.31235]
[1780460701114,52.06,66375.53,9.0,0.48926,0.00015,20.3125]
[1780460701325,52.06,66375.53,9.0,0.48926,0.00015,20.3125]
[1780460701568,52.06,66375.53,9.0,0.48926,0.00015,20.3125]
[1780460701890,52.06,66367.79,9.0,0.4881,0.00015,20.30845]
[1780460702668,52.06,66352.82,9.0,0.48585,0.00015,20.30012]
[1780460704534,52.06,66351.65,9.0,0.48567,0.00015,20.29944]
[1780460704553,52.06,66350.89,9.0,0.48555,0.00015,20.299]
[1780460707964,52.06,66350.27,9.0,0.48546,0.00015,20.29864]
[1780460709036,52.06,66358.74,9.0,0.48673,0.00015,20.30349]
[1780460710093,52.06,66363.49,9.0,0.48745,0.00015,20.30612]
[1780460710979,52.05,66356.01,9.0,0.48632,0.00015,20.30194]
[1780460714199,52.05,66352.91,9.0,0.48586,0.00015,20.30017]
[1780460715544,52.05,66360.17,9.0,0.48695,0.00015,20.30428]
[1780460718565,52.05,66366.03,9.0,0.48783,0.00015,20.30749]
[1780460723575,52.05,66361.94,9.0,0.48721,0.00015,20.30526]
[1780460724341,52.05,66360.67,9.0,0.48702,0.00015,20.30456]
[1780460724612,52.05,66353.01,9.0,0.48587,0.00015,20.30022]
[1780460725468,52.05,66353.01,9.0,0.48587,0.00015,20.30022]
[1780460725619,52.05,66347.81,9.0,0.48508,0.00015,20.29717]
[1780460729002,52.04,66345.54,9.0,0.48474,0.00015,20.29582]
[1780460730012,52.04,66345.54,9.0,0.48474,0.00015,20.29582]
[1780460730889,52.04,66344.67,9.0,0.48461,0.00015,20.2953]
[1780460731610,52.04,66345.06,9.0,0.48467,0.00015,20.29553]
[1780460731661,52.04,66345.11,9.0,0.48467,0.00015,20.29227]
[1780460735335,52.04,66346.05,9.0,0.48481,0.00015,20.29283]
[1780460736458,52.04,66346.86,9.0,0.48493,0.00015,20.29331]
[1780460737096,52.04,66346.86,9.0,0.48493,0.00015,20.29331]
[1780460738566,52.04,66344.82,9.0,0.48462,0.00015,20.29209]
[1780460740085,52.04,66342.27,9.0,0.48424,0.00015,20.29055]
[1780460742977,52.03,66342.37,9.0,0.48425,0.00015,20.2906]
[1780460743874,52.03,66342.24,9.0,0.48423,0.00015,20.29052]
[1780460743975,52.03,66349.89,9.0,0.48538,0.00015,20.29509]
[1780460746438,52.03,66349.95,9.0,0.48539,0.00015,20.29513]
[1780460748782,52.03,66359.31,9.0,0.4868,0.00015,20.30049]
[1780460749296,52.03,66359.31,9.0,0.4868,0.00015,20.30049]
[1780460750796,52.03,66369.59,9.0,0.48834,0.00015,20.30609]
[1780460753341,52.02,66371.71,9.0,0.48866,0.00015,20.3072]
[1780460753492,52.02,66371.71,9.0,0.48866,0.00015,20.3072]
[1780460753522,52.02,66371.71,9.0,0.48866,0.00015,20.3072]
[1780460753589,52.02,66371.71,9.0,0.48866,0.00015,20.3072]
[1780460753622,52.02,66371.71,9.0,0.48866,0.00015,20.3072]
[1780460753816,52.02,66374.06,9.0,0.48902,0.00015,20.30843]
[1780460754907,52.02,66374.06,9.0,0.48902,0.00015,20.30843]
[1780460755854,52.02,66377.54,9.0,0.48954,0.00015,20.31021]
[1780460756034,52.02,66377.54,9.0,0.48954,0.00015,20.31021]
[1780460756135,52.02,66377.54,9.0,0.48954,0.00015,20.31021]
[1780460756203,52.02,66377.54,9.0,0.48954,0.00015,20.31021]
[1780460756296,52.02,66379.49,9.0,0.48983,0.00015,20.31119]
[1780460756304,52.02,66379.49,9.0,0.48983,0.00015,20.31119]
[1780460756322,52.02,66379.49,9.0,0.48983,0.00015,20.31119]
[1780460756393,52.02,66379.49,9.0,0.48983,0.00015,20.31119]
[1780460756450,52.02,66379.49,9.0,0.48983,0.00015,20.31119]
[1780460756468,52.02,66379.49,9.0,0.48983,0.00015,20.31119]
[1780460756565,52.02,66379.49,9.0,0.48983,0.00015,20.31119]
[1780460756596,52.02,66379.49,9.0,0.48983,0.00015,20.31119]
[1780460756624,52.02,66379.49,9.0,0.48983,0.00015,20.31119]
[1780460757115,52.02,66396.07,9.0,0.49233,0.00015,20.31911]
[1780460757261,52.02,66396.07,9.0,0.49233,0.00015,20.31911]
[1780460757845,52.02,66400.28,9.0,0.49296,0.00015,20.32099]
[1780460758226,52.02,66400.28,9.0,0.49296,0.00015,20.32099]
[1780460758451,52.02,66400.28,9.0,0.49296,0.00015,20.32099]
[1780460758860,52.02,66400.28,9.0,0.49296,0.00015,20.32099]
[1780460760545,52.02,66402.68,9.0,0.49332,0.00015,20.32204]
[1780460761390,52.02,66400.44,9.0,0.49298,0.00015,20.32106]
[1780460761549,52.02,66400.44,9.0,0.49298,0.00015,20.32106]
[1780460761778,52.02,66400.44,9.0,0.49298,0.00015,20.32106]
[1780460761800,52.02,66400.44,9.0,0.49298,0.00015,20.32106]
[1780460762168,52.02,66400.44,9.0,0.49298,0.00015,20.32106]
[1780460761885,52.02,66407.35,9.0,0.49402,0.00015,20.32404]
[1780460762379,52.02,66407.35,9.0,0.49402,0.00015,20.32404]
[1780460762881,52.02,66414.88,9.0,0.49516,0.00015,20.32712]
[1780460763674,52.02,66414.88,9.0,0.49516,0.00015,20.32712]
[1780460763933,52.02,66414.88,9.0,0.49516,0.00015,20.32712]
[1780460763985,52.02,66414.88,9.0,0.49516,0.00015,20.32712]
[1780460764034,52.02,66410.09,9.0,0.49444,0.00015,20.32518]
[1780460764239,52.02,66410.09,9.0,0.49444,0.00015,20.32518]
[1780460764309,52.02,66410.09,9.0,0.49444,0.00015,20.32518]
[1780460764540,52.02,66410.09,9.0,0.49444,0.00015,20.32518]
[1780460764895,52.02,66400.87,9.0,0.49305,0.00015,20.32125]
[1780460765902,52.01,66396.02,9.0,0.49232,0.00015,20.31908]
[1780460766492,52.01,66396.02,9.0,0.49232,0.00015,20.31908]
[1780460767329,52.01,66395.38,9.0,0.49222,0.00015,20.31879]
[1780460770319,52.01,66394.94,9.0,0.49215,0.00015,20.31859]
[1780460770379,52.01,66394.94,9.0,0.49215,0.00015,20.31859]
[1780460770869,52.01,66394.94,9.0,0.49215,0.00015,20.31859]
[1780460771011,52.01,66394.94,9.0,0.49215,0.00015,20.31859]
[1780460771095,52.01,66394.94,9.0,0.49215,0.00015,20.31859]
[1780460771137,52.01,66399.35,9.0,0.49282,0.00015,20.32057]
[1780460771321,52.01,66399.35,9.0,0.49282,0.00015,20.32057]
[1780460771396,52.01,66399.35,9.0,0.49282,0.00015,20.32057]
[1780460771577,52.01,66399.35,9.0,0.49282,0.00015,20.32057]
[1780460772140,52.01,66399.35,9.0,0.49282,0.00015,20.32057]
[1780460772211,52.01,66399.35,9.0,0.49282,0.00015,20.32057]
[1780460771944,52.01,66382.36,9.0,0.49026,0.00015,20.31261]
[1780460772903,52.01,66382.36,9.0,0.49026,0.00015,20.31261]
[1780460773114,52.01,66382.36,9.0,0.49026,0.00015,20.31261]
[1780460773125,52.01,66380.05,9.0,0.48991,0.00015,20.31146]
[1780460773831,52.01,66380.05,9.0,0.48991,0.00015,20.31146]
[1780460774038,52.01,66380.05,9.0,0.48991,0.00015,20.31146]
[1780460774125,52.01,66380.05,9.0,0.48991,0.00015,20.31146]
[1780460774288,52.01,66382.23,9.0,0.49024,0.00015,20.31254]
[1780460774453,52.01,66382.23,9.0,0.49024,0.00015,20.31254]
[1780460776804,52.0,66381.82,9.0,0.49018,0.00015,20.31234]
[1780460777068,52.0,66381.82,9.0,0.49018,0.00015,20.31234]
[1780460777225,52.0,66381.82,9.0,0.49018,0.00015,20.31234]
[1780460777240,52.0,66381.86,9.0,0.49018,0.00015,20.31236]
[1780460777792,52.0,66381.86,9.0,0.49018,0.00015,20.31236]
[1780460777991,52.0,66386.5,9.0,0.49088,0.00015,20.31462]
[1780460778345,52.0,66386.5,9.0,0.49088,0.00015,20.31462]
[1780460780197,52.0,66388.68,9.0,0.49121,0.00015,20.31567]
[1780460780223,52.0,66388.68,9.0,0.49121,0.00015,20.31567]
[1780460781222,52.0,66390.97,9.0,0.49155,0.00015,20.31675]
[1780460781012,52.0,66396.64,9.0,0.49241,0.00015,20.31936]
[1780460781815,52.0,66396.64,9.0,0.49241,0.00015,20.31936]
[1780460781850,52.0,66396.64,9.0,0.49241,0.00015,20.31936]
[1780460782020,52.0,66402.95,9.0,0.49335,0.00015,20.32215]
[1780460782946,52.0,66402.95,9.0,0.49335,0.00015,20.32215]
[1780460783026,52.0,66411.24,9.0,0.4946,0.00015,20.32565]
[1780460784767,52.0,66411.23,9.0,0.4946,0.00015,20.32564]
[1780460785693,52.0,66410.92,9.0,0.49455,0.00015,20.32552]
[1780460786058,52.0,66416.06,9.0,0.49533,0.00015,20.32759]
[1780460786494,52.0,66416.06,9.0,0.49533,0.00015,20.32759]
[1780460786502,52.0,66416.06,9.0,0.49533,0.00015,20.32759]
[1780460786628,52.0,66416.06,9.0,0.49533,0.00015,20.32759]
[1780460786693,52.0,66416.06,9.0,0.49533,0.00015,20.32759]
[1780460786694,52.0,66416.06,9.0,0.49533,0.00015,20.32759]
[1780460786699,52.0,66416.06,9.0,0.49533,0.00015,20.32759]
[1780460786873,52.0,66416.06,9.0,0.49533,0.00015,20.32759]
[1780460787065,52.0,66421.19,9.0,0.4961,0.00015,20.32958]
[1780460788073,52.0,66426.47,9.0,0.49689,0.00015,20.33155]
[1780460789400,52.0,66426.24,9.0,0.49686,0.00015,20.33147]
[1780460789406,52.0,66426.24,9.0,0.49686,0.00015,20.33147]
[1780460790086,52.0,66434.62,9.0,0.49812,0.00015,20.33444]
[1780460790902,52.0,66434.62,9.0,0.49812,0.00015,20.33444]
[1780460790906,52.0,66434.62,9.0,0.49812,0.00015,20.33444]
[1780460790950,52.0,66434.62,9.0,0.49812,0.00015,20.33444]
[1780460791024,52.0,66434.62,9.0,0.49812,0.00015,20.33444]
[1780460791157,52.0,66434.62,9.0,0.49812,0.00015,20.33444]
[1780460791236,52.0,66447.09,9.0,0.5,0.00015,20.33519]
[1780460791316,52.0,66447.09,9.0,0.5,0.00015,20.33519]
[1780460791342,52.0,66447.09,9.0,0.5,0.00015,20.33519]
[1780460791443,52.0,66447.09,9.0,0.5,0.00015,20.33519]
[1780460791718,52.0,66447.09,9.0,0.5,0.00015,20.33519]
[1780460791859,52.0,66447.09,9.0,0.5,0.00015,20.33519]
[1780460791970,52.0,66447.09,9.0,0.5,0.00015,20.33519]
[1780460791986,52.0,66447.09,9.0,0.5,0.00015,20.33519]
[1780460792074,52.0,66447.09,9.0,0.5,0.00015,20.33519]
[1780460792165,52.0,66447.09,9.0,0.5,0.00015,20.33519]
[1780460792202,52.0,66467.48,9.0,0.50306,0.00015,20.34083]
[1780460792308,52.0,66467.48,9.0,0.50306,0.00015,20.34083]
[1780460792573,52.0,66467.48,9.0,0.50306,0.00015,20.34083]
[1780460792682,52.0,66467.48,9.0,0.50306,0.00015,20.34083]
[1780460792773,52.0,66467.48,9.0,0.50306,0.00015,20.34083]
[1780460793075,52.0,66467.48,9.0,0.50306,0.00015,20.34083]
[1780460793258,51.99,66474.09,9.0,0.50406,0.00015,20.3424]
[1780460793277,51.99,66474.09,9.0,0.50406,0.00015,20.3424]
[1780460793360,51.99,66474.09,9.0,0.50406,0.00015,20.3424]
[1780460793374,51.99,66474.09,9.0,0.50406,0.00015,20.3424]
[1780460793437,51.99,66474.09,9.0,0.50406,0.00015,20.3424]
[1780460793854,51.99,66474.09,9.0,0.50406,0.00015,20.3424]
[1780460794421,51.98,66472.31,9.0,0.50379,0.00015,20.342]
[1780460794495,51.98,66472.31,9.0,0.50379,0.00015,20.342]
[1780460794562,51.98,66472.31,9.0,0.50379,0.00015,20.342]
[1780460794603,51.98,66472.31,9.0,0.50379,0.00015,20.342]
[1780460794675,51.98,66472.31,9.0,0.50379,0.00015,20.342]
[1780460794714,51.98,66472.31,9.0,0.50379,0.00015,20.342]
[1780460795263,51.98,66472.31,9.0,0.50379,0.00015,20.342]
[1780460795270,51.98,66472.31,9.0,0.50379,0.00015,20.342]
[1780460795283,51.98,66472.31,9.0,0.50379,0.00015,20.342]
[1780460795149,51.98,66478.59,9.0,0.50473,0.00015,20.3434]
[1780460795591,51.98,66478.59,9.0,0.50473,0.00015,20.3434]
[1780460795614,51.98,66478.59,9.0,0.50473,0.00015,20.3434]
[1780460795874,51.98,66478.59,9.0,0.50473,0.00015,20.3434]
[1780460796153,51.97,66492.31,9.0,0.5068,0.00015,20.34608]
[1780460796391,51.97,66492.31,9.0,0.5068,0.00015,20.34608]
[1780460797160,51.98,66502.41,9.0,0.50832,0.00015,20.3477]
[1780460797666,51.98,66502.41,9.0,0.50832,0.00015,20.3477]
[1780460797709,51.98,66502.41,9.0,0.50832,0.00015,20.3477]
[1780460797931,51.98,66502.41,9.0,0.50832,0.00015,20.3477]
[1780460797960,51.98,66502.41,9.0,0.50832,0.00015,20.3477]
[1780460798169,51.97,66507.5,9.0,0.50908,0.00015,20.34841]
[1780460798523,51.97,66507.5,9.0,0.50908,0.00015,20.34841]
[1780460798935,51.97,66507.5,9.0,0.50908,0.00015,20.34841]
[1780460799825,51.97,66508.79,9.0,0.50927,0.00015,20.34858]
[1780460800094,51.97,66508.79,9.0,0.50927,0.00015,20.34858]
[1780460800100,51.97,66508.79,9.0,0.50927,0.00015,20.34858]
[1780460801521,51.96,66512.27,9.0,0.5098,0.00015,20.349]
[1780460802130,51.96,66512.27,9.0,0.5098,0.00015,20.349]
[1780460802380,51.95,66514.05,9.0,0.51006,0.00015,20.34921]
[1780460802719,51.95,66514.05,9.0,0.51006,0.00015,20.34921]
[1780460802755,51.95,66514.05,9.0,0.51006,0.00015,20.34921]
[1780460802766,51.95,66514.05,9.0,0.51006,0.00015,20.34921]
[1780460803257,51.95,66514.05,9.0,0.51006,0.00015,20.34921]
[1780460803524,51.95,66510.16,9.0,0.50948,0.00015,20.34875]
[1780460803851,51.95,66510.16,9.0,0.50948,0.00015,20.34875]
[1780460804062,51.95,66510.16,9.0,0.50948,0.00015,20.34875]
[1780460805704,51.95,66508.92,9.0,0.50929,0.00015,20.3486]
[1780460805844,51.95,66508.92,9.0,0.50929,0.00015,20.3486]
[1780460805997,51.95,66508.92,9.0,0.50929,0.00015,20.3486]
[1780460807232,51.95,66497.93,9.0,0.50764,0.00015,20.34702]
[1780460808151,51.95,66497.93,9.0,0.50764,0.00015,20.34702]
[1780460808202,51.95,66497.93,9.0,0.50764,0.00015,20.34702]
[1780460809144,51.95,66494.87,9.0,0.50718,0.00015,20.34652]
[1780460809252,51.95,66494.87,9.0,0.50718,0.00015,20.34652]
[1780460809249,51.95,66488.33,9.0,0.50619,0.00015,20.34536]
[1780460810060,51.95,66488.33,9.0,0.50619,0.00015,20.34536]
[1780460810369,51.95,66489.3,9.0,0.50634,0.00015,20.34554]
[1780460810407,51.95,66489.3,9.0,0.50634,0.00015,20.34554]
[1780460810874,51.95,66489.3,9.0,0.50634,0.00015,20.34554]
[1780460811021,51.95,66489.3,9.0,0.50634,0.00015,20.34554]
[1780460811266,51.95,66497.47,9.0,0.50757,0.00015,20.34695]
[1780460812275,51.95,66497.47,9.0,0.50757,0.00015,20.34695]
[1780460812273,51.95,66491.49,9.0,0.50667,0.00015,20.34594]
[1780460812988,51.95,66491.49,9.0,0.50667,0.00015,20.34594]
[1780460814583,51.95,66487.93,9.0,0.50613,0.00015,20.34529]
[1780460815398,51.95,66486.87,9.0,0.50597,0.00015,20.34509]
[1780460815910,51.95,66494.84,9.0,0.50717,0.00015,20.34652]
[1780460818199,51.95,66499.87,9.0,0.50793,0.00015,20.34733]
[1780460818696,51.95,66499.87,9.0,0.50793,0.00015,20.34733]
[1780460819321,51.95,66494.5,9.0,0.50712,0.00015,20.34646]
[1780460820431,51.95,66494.5,9.0,0.50712,0.00015,20.34646]
[1780460821408,51.94,66492.16,9.0,0.50677,0.00015,20.34606]
[1780460822041,51.94,66492.16,9.0,0.50677,0.00015,20.34606]
[1780460822058,51.94,66492.16,9.0,0.50677,0.00015,20.34606]
[1780460822141,51.94,66498.52,9.0,0.50772,0.00015,20.34712]
[1780460823197,51.94,66498.52,9.0,0.50772,0.00015,20.34712]
[1780460823199,51.94,66498.52,9.0,0.50772,0.00015,20.34712]
[1780460823302,51.94,66498.52,9.0,0.50772,0.00015,20.34712]
[1780460823297,51.94,66498.64,9.0,0.50774,0.00015,20.34714]
[1780460823356,51.94,66498.64,9.0,0.50774,0.00015,20.34714]
[1780460823423,51.94,66498.64,9.0,0.50774,0.00015,20.34714]
[1780460823444,51.94,66498.64,9.0,0.50774,0.00015,20.34714]
[1780460823589,51.94,66498.64,9.0,0.50774,0.00015,20.34714]
[1780460823638,51.94,66498.64,9.0,0.50774,0.00015,20.34714]
[1780460823904,51.94,66498.64,9.0,0.50774,0.00015,20.34714]
[1780460824236,51.94,66498.64,9.0,0.50774,0.00015,20.34714]
[1780460823951,51.94,66504.22,9.0,0.50858,0.00015,20.34797]
[1780460824392,51.94,66504.22,9.0,0.50858,0.00015,20.34797]
[1780460824506,51.94,66504.22,9.0,0.50858,0.00015,20.34797]
[1780460825265,51.94,66504.22,9.0,0.50858,0.00015,20.34797]
[1780460825358,51.94,66507.73,9.0,0.50911,0.00015,20.34844]
[1780460825397,51.94,66507.73,9.0,0.50911,0.00015,20.34844]
[1780460825403,51.94,66507.73,9.0,0.50911,0.00015,20.34844]
[1780460825926,51.94,66507.96,9.0,0.50915,0.00015,20.34847]
[1780460827786,51.94,66501.23,9.0,0.50813,0.00015,20.34753]
[1780460828424,51.94,66501.23,9.0,0.50813,0.00015,20.34753]
[1780460828430,51.94,66501.23,9.0,0.50813,0.00015,20.34753]
[1780460830899,51.94,66496.68,9.0,0.50745,0.00015,20.34682]
[1780460831441,51.94,66490.47,9.0,0.50651,0.00015,20.34576]
[1780460836678,51.94,66490.65,9.0,0.50654,0.00015,20.34579]
[1780460837027,51.94,66490.65,9.0,0.50654,0.00015,20.34579]
[1780460837140,51.94,66490.65,9.0,0.50654,0.00015,20.34579]
[1780460837175,51.94,66491.3,9.0,0.50664,0.00015,20.34591]
[1780460837483,51.94,66495.77,9.0,0.50731,0.00015,20.34668]
[1780460838493,51.94,66495.77,9.0,0.50731,0.00015,20.34668]
[1780460838499,51.93,66500.19,9.0,0.50797,0.00015,20.34738]
[1780460839789,51.93,66500.19,9.0,0.50797,0.00015,20.34738]
[1780460839844,51.93,66500.19,9.0,0.50797,0.00015,20.34738]
[1780460839881,51.93,66500.19,9.0,0.50797,0.00015,20.34738]
[1780460840232,51.93,66499.23,9.0,0.50783,0.00015,20.34723]
[1780460840758,51.93,66499.23,9.0,0.50783,0.00015,20.34723]
[1780460840874,51.93,66499.23,9.0,0.50783,0.00015,20.34723]
[1780460840905,51.93,66499.23,9.0,0.50783,0.00015,20.34723]
[1780460841177,51.93,66494.37,9.0,0.5071,0.00015,20.34644]
[1780460841715,51.93,66494.37,9.0,0.5071,0.00015,20.34644]
[1780460842072,51.93,66494.37,9.0,0.5071,0.00015,20.34644]
[1780460842496,51.93,66495.79,9.0,0.50731,0.00015,20.34668]
[1780460842538,51.93,66495.79,9.0,0.50731,0.00015,20.34668]
[1780460842599,51.93,66495.79,9.0,0.50731,0.00015,20.34668]
[1780460842666,51.93,66495.79,9.0,0.50731,0.00015,20.34668]
[1780460842760,51.93,66500.4,9.0,0.50801,0.00015,20.34741]
[1780460844518,51.93,66503.76,9.0,0.50851,0.00015,20.3479]
[1780460844613,51.93,66503.76,9.0,0.50851,0.00015,20.3479]
[1780460844632,51.93,66503.76,9.0,0.50851,0.00015,20.3479]
[1780460844727,51.93,66503.76,9.0,0.50851,0.00015,20.3479]
[1780460844834,51.93,66503.76,9.0,0.50851,0.00015,20.3479]
[1780460844874,51.93,66503.76,9.0,0.50851,0.00015,20.3479]
[1780460845058,51.93,66503.76,9.0,0.50851,0.00015,20.3479]
[1780460845121,51.93,66503.76,9.0,0.50851,0.00015,20.3479]
[1780460845187,51.93,66503.76,9.0,0.50851,0.00015,20.3479]
[1780460845237,51.93,66503.76,9.0,0.50851,0.00015,20.3479]
[1780460845672,51.93,66506.8,9.0,0.50897,0.00015,20.34832]
[1780460846292,51.93,66520.81,9.0,0.51108,0.00015,20.34991]
[1780460846552,51.93,66527.39,9.0,0.51207,0.00015,20.35045]
[1780460848223,51.93,66527.39,9.0,0.51207,0.00015,20.35045]
[1780460848267,51.93,66527.39,9.0,0.51207,0.00015,20.35045]
[1780460848276,51.93,66527.39,9.0,0.51207,0.00015,20.35045]
[1780460848287,51.93,66527.39,9.0,0.51207,0.00015,20.35045]
[1780460847559,51.93,66529.37,9.0,0.51237,0.00015,20.35059]
[1780460848418,51.93,66529.37,9.0,0.51237,0.00015,20.35059]
[1780460848562,51.93,66529.37,9.0,0.51237,0.00015,20.35059]
[1780460848919,51.93,66529.37,9.0,0.51237,0.00015,20.35059]
[1780460849282,51.93,66529.37,9.0,0.51237,0.00015,20.35059]
[1780460850587,51.91,66529.36,9.0,0.51236,0.00015,20.35059]
[1780460852290,51.91,66526.07,9.0,0.51187,0.00015,20.35035]
[1780460852749,51.9,66527.03,9.0,0.51201,0.00015,20.34714]
[1780460852768,51.9,66527.03,9.0,0.51201,0.00015,20.34714]
[1780460852785,51.9,66527.03,9.0,0.51201,0.00015,20.34714]
[1780460852799,51.9,66527.03,9.0,0.51201,0.00015,20.34714]
[1780460852822,51.9,66527.03,9.0,0.51201,0.00015,20.34714]
[1780460852873,51.9,66527.03,9.0,0.51201,0.00015,20.34714]
[1780460852895,51.9,66527.03,9.0,0.51201,0.00015,20.34714]
[1780460853084,51.9,66527.03,9.0,0.51201,0.00015,20.34714]
[1780460853228,51.9,66527.03,9.0,0.51201,0.00015,20.34714]
[1780460853285,51.9,66527.03,9.0,0.51201,0.00015,20.34714]
[1780460853382,51.9,66526.86,9.0,0.51199,0.00015,20.34713]
[1780460853385,51.9,66526.86,9.0,0.51199,0.00015,20.34713]
[1780460853553,51.9,66526.86,9.0,0.51199,0.00015,20.34713]
[1780460853975,51.9,66526.86,9.0,0.51199,0.00015,20.34713]
[1780460854004,51.9,66526.86,9.0,0.51199,0.00015,20.34713]
[1780460854044,51.9,66526.86,9.0,0.51199,0.00015,20.34713]
[1780460854264,51.9,66513.15,9.0,0.50992,0.00015,20.34583]
[1780460854534,51.9,66513.15,9.0,0.50992,0.00015,20.34583]
[1780460854884,51.9,66506.22,9.0,0.50888,0.00015,20.34496]
[1780460855394,51.9,66506.22,9.0,0.50888,0.00015,20.34496]
[1780460855558,51.9,66506.22,9.0,0.50888,0.00015,20.34496]
[1780460855676,51.9,66506.22,9.0,0.50888,0.00015,20.34496]
[1780460856280,51.9,66506.14,9.0,0.50887,0.00015,20.34495]
[1780460857080,51.9,66506.14,9.0,0.50887,0.00015,20.34495]
[1780460858269,51.9,66508.92,9.0,0.50928,0.00015,20.34531]
[1780460859827,51.9,66503.85,9.0,0.50852,0.00015,20.34463]
[1780460859834,51.9,66503.85,9.0,0.50852,0.00015,20.34463]
[1780460859843,51.9,66503.85,9.0,0.50852,0.00015,20.34463]
[1780460859877,51.9,66503.85,9.0,0.50852,0.00015,20.34463]
[1780460860331,51.9,66503.85,9.0,0.50852,0.00015,20.34463]
[1780460860292,51.9,66502.22,9.0,0.50827,0.00015,20.3444]
[1780460860838,51.9,66502.22,9.0,0.50827,0.00015,20.3444]
[1780460860873,51.9,66502.22,9.0,0.50827,0.00015,20.3444]
[1780460861221,51.9,66493.97,9.0,0.50703,0.00015,20.34309]
[1780460864636,51.9,66496.87,9.0,0.50747,0.00015,20.34357]
[1780460864733,51.9,66496.87,9.0,0.50747,0.00015,20.34357]
[1780460864756,51.9,66496.87,9.0,0.50747,0.00015,20.34357]
[1780460869713,51.85,66504.6,9.0,0.50863,0.00015,20.34475]
[1780460874748,51.83,66506.77,9.0,0.50895,0.00015,20.34505]
[1780460878888,51.83,66507.06,9.0,0.50899,0.00015,20.34508]
[1780460882052,51.82,66510.33,9.0,0.50949,0.00015,20.3455]
[1780460883811,51.82,66504.87,9.0,0.50866,0.00015,20.34479]
[1780460884780,51.82,66504.87,9.0,0.50866,0.00015,20.34479]
[1780460885127,51.82,66504.87,9.0,0.50866,0.00015,20.34479]
[1780460885236,51.82,66504.87,9.0,0.50866,0.00015,20.34479]
[1780460886308,51.8,66498.01,9.0,0.50762,0.00015,20.34377]
[1780460886698,51.8,66498.01,9.0,0.50762,0.00015,20.34377]
[1780460887847,51.8,66497.11,9.0,0.50749,0.00015,20.34363]
[1780460887850,51.8,66502.52,9.0,0.5083,0.00015,20.34446]
[1780460889286,51.79,66498.33,9.0,0.50767,0.00015,20.34382]
[1780460889460,51.79,66498.33,9.0,0.50767,0.00015,20.34382]
[1780460889551,51.79,66498.33,9.0,0.50767,0.00015,20.34382]
[1780460889864,51.79,66504.41,9.0,0.50859,0.00015,20.34473]
[1780460890870,51.78,66509.33,9.0,0.50933,0.00015,20.34538]
[1780460891562,51.78,66509.33,9.0,0.50933,0.00015,20.34538]
[1780460891800,51.78,66509.33,9.0,0.50933,0.00015,20.34538]
[1780460891818,51.78,66509.33,9.0,0.50933,0.00015,20.34538]
[1780460892885,51.77,66498.26,9.0,0.50766,0.00015,20.34381]
[1780460893443,51.77,66498.26,9.0,0.50766,0.00015,20.34381]
[1780460894231,51.77,66498.26,9.0,0.50766,0.00015,20.34381]
[1780460895836,51.75,66495.13,9.0,0.50718,0.00015,20.34331]
[1780460895906,51.75,66504.55,9.0,0.50861,0.00015,20.34475]
[1780460900942,51.72,66507.65,9.0,0.50907,0.00015,20.34518]
[1780460903299,51.72,66507.45,9.0,0.50904,0.00015,20.34515]
[1780460907995,51.68,66500.39,9.0,0.50796,0.00015,20.34416]
[1780460913029,51.67,66499.42,9.0,0.50782,0.00015,20.34072]
[1780460916053,51.67,66494.69,9.0,0.5071,0.00015,20.33996]
[1780460919187,51.67,66493.19,9.0,0.50687,0.00015,20.3397]
[1780460919349,51.67,66493.19,9.0,0.50687,0.00015,20.3397]
[1780460919323,51.67,66492.26,9.0,0.50673,0.00015,20.33954]
[1780460920276,51.67,66492.26,9.0,0.50673,0.00015,20.33954]
[1780460920287,51.67,66492.49,9.0,0.50677,0.00015,20.33958]
[1780460920873,51.67,66492.49,9.0,0.50677,0.00015,20.33958]
[1780460921092,51.67,66498.49,9.0,0.50767,0.00015,20.34058]
[1780460922099,51.67,66502.7,9.0,0.50831,0.00015,20.34122]
[1780460922572,51.67,66502.7,9.0,0.50831,0.00015,20.34122]
[1780460922855,51.67,66502.7,9.0,0.50831,0.00015,20.34122]
[1780460923358,51.67,66502.7,9.0,0.50831,0.00015,20.34122]
[1780460923431,51.67,66503.75,9.0,0.50847,0.00015,20.34137]
[1780460923729,51.67,66503.75,9.0,0.50847,0.00015,20.34137]
[1780460923983,51.67,66503.75,9.0,0.50847,0.00015,20.34137]
[1780460924426,51.67,66503.5,9.0,0.50843,0.00015,20.34133]
[1780460925120,51.67,66495.99,9.0,0.5073,0.00015,20.34018]
[1780460926276,51.67,66495.99,9.0,0.5073,0.00015,20.34018]
[1780460926979,51.67,66495.14,9.0,0.50717,0.00015,20.34004]
[1780460929547,51.67,66497.44,9.0,0.50752,0.00015,20.34041]
[1780460930607,51.67,66497.82,9.0,0.50757,0.00015,20.34047]
[1780460933789,51.67,66502.68,9.0,0.50831,0.00015,20.34121]
[1780460939998,51.66,66503.69,9.0,0.50846,0.00015,20.34136]
[1780460942275,51.66,66497.73,9.0,0.50756,0.00015,20.34046]
[1780460943559,51.66,66491.4,9.0,0.5066,0.00015,20.33939]
[1780460946761,51.66,66499.09,9.0,0.50776,0.00015,20.34067]
[1780460948157,51.66,66502.78,9.0,0.50832,0.00015,20.34123]
[1780460953288,51.66,66498.31,9.0,0.50765,0.00015,20.34055]
[1780460953470,51.66,66497.39,9.0,0.50751,0.00015,20.34041]
[1780460954324,51.66,66494.05,9.0,0.507,0.00015,20.33985]
[1780460955916,51.66,66492.72,9.0,0.5068,0.00015,20.33962]
[1780460956729,51.66,66493.44,9.0,0.50691,0.00015,20.33975]
[1780460956873,51.66,66493.44,9.0,0.50691,0.00015,20.33975]
[1780460957345,51.65,66495.51,9.0,0.50722,0.00015,20.3401]
[1780460962380,51.65,66497.96,9.0,0.50759,0.00015,20.3405]
[1780460967414,51.65,66496.37,9.0,0.50735,0.00015,20.34024]
[1780460972450,51.65,66498.22,9.0,0.50763,0.00015,20.33725]
[1780460977493,51.65,66495.85,9.0,0.50727,0.00015,20.33687]
[1780460982528,51.65,66499.14,9.0,0.50777,0.00015,20.33739]
[1780460988215,51.65,66499.45,9.0,0.50781,0.00015,20.33744]
[1780460988264,51.64,66494.6,9.0,0.50708,0.00015,20.33666]
[1780460989417,51.64,66486.54,9.0,0.50586,0.00015,20.3352]
[1780460994613,51.64,66487.28,9.0,0.50597,0.00015,20.33534]
[1780460999647,51.64,66488.2,9.0,0.50611,0.00015,20.33552]
[1780461001556,51.64,66488.06,9.0,0.50609,0.00015,20.33549]
[1780461001662,51.64,66488.06,9.0,0.50609,0.00015,20.33549]
[1780461001767,51.64,66481.1,9.0,0.50503,0.00015,20.33411]
[1780461002760,51.64,66481.1,9.0,0.50503,0.00015,20.33411]
[1780461002944,51.64,66481.1,9.0,0.50503,0.00015,20.33411]
[1780461003034,51.64,66481.1,9.0,0.50503,0.00015,20.33411]
[1780461004076,51.64,66479.88,9.0,0.50485,0.00015,20.33386]
[1780461005054,51.64,66479.84,9.0,0.50484,0.00015,20.33385]
[1780461005085,51.64,66479.84,9.0,0.50484,0.00015,20.33385]
[1780461005182,51.64,66479.84,9.0,0.50484,0.00015,20.33385]
[1780461005279,51.64,66479.84,9.0,0.50484,0.00015,20.33385]
[1780461005376,51.64,66479.84,9.0,0.50484,0.00015,20.33385]
[1780461005503,51.64,66479.84,9.0,0.50484,0.00015,20.33385]
[1780461006280,51.64,66480.58,9.0,0.50496,0.00015,20.33401]
[1780461007089,51.64,66477.68,9.0,0.50452,0.00015,20.33338]
[1780461007302,51.64,66477.68,9.0,0.50452,0.00015,20.33338]
[1780461007586,51.64,66475.06,9.0,0.50412,0.00015,20.3328]
[1780461008569,51.64,66477.1,9.0,0.50443,0.00015,20.33326]
[1780461009749,51.64,66476.07,9.0,0.50427,0.00015,20.33303]
[1780461011228,51.63,66473.7,9.0,0.50391,0.00015,20.33249]
[1780461011297,51.63,66473.7,9.0,0.50391,0.00015,20.33249]
[1780461016766,51.62,66472.84,9.0,0.50378,0.00015,20.33229]
[1780461021801,51.61,66471.37,9.0,0.50355,0.00015,20.33195]
[1780461025829,51.61,66476.84,9.0,0.50438,0.00015,20.3332]
[1780461027164,51.61,66476.84,9.0,0.50438,0.00015,20.3332]
[1780461027183,51.61,66476.84,9.0,0.50438,0.00015,20.3332]
[1780461027305,51.61,66476.84,9.0,0.50438,0.00015,20.3332]
[1780461027443,51.61,66476.84,9.0,0.50438,0.00015,20.3332]
[1780461027616,51.61,66476.39,9.0,0.50431,0.00015,20.3331]
[1780461027870,51.61,66476.39,9.0,0.50431,0.00015,20.3331]
[1780461027941,51.61,66476.39,9.0,0.50431,0.00015,20.3331]
[1780461027997,51.61,66476.39,9.0,0.50431,0.00015,20.3331]
[1780461028142,51.61,66476.39,9.0,0.50431,0.00015,20.3331]
[1780461028492,51.61,66457.35,9.0,0.50142,0.00015,20.32834]
[1780461028587,51.61,66457.35,9.0,0.50142,0.00015,20.32834]
[1780461028640,51.61,66457.35,9.0,0.50142,0.00015,20.32834]
[1780461028817,51.61,66457.35,9.0,0.50142,0.00015,20.32834]
[1780461028988,51.61,66457.35,9.0,0.50142,0.00015,20.32834]
[1780461029023,51.61,66457.35,9.0,0.50142,0.00015,20.32834]
[1780461029158,51.61,66457.35,9.0,0.50142,0.00015,20.32834]
[1780461029330,51.61,66448.26,9.0,0.50005,0.00015,20.32569]
[1780461030358,51.61,66439.29,9.0,0.49868,0.00015,20.32283]
[1780461031350,51.61,66435.53,9.0,0.49811,0.00015,20.31828]
[1780461035960,51.6,66433.61,9.0,0.49782,0.00015,20.31761]
[1780461035992,51.6,66429.0,9.0,0.49712,0.00015,20.31598]
[1780461037283,51.6,66429.0,9.0,0.49712,0.00015,20.31598]
[1780461037431,51.6,66429.0,9.0,0.49712,0.00015,20.31598]
[1780461037887,51.6,66427.34,9.0,0.49687,0.00015,20.31537]
[1780461039208,51.6,66425.2,9.0,0.49654,0.00015,20.31458]
[1780461039403,51.6,66425.2,9.0,0.49654,0.00015,20.31458]
[1780461039504,51.6,66425.2,9.0,0.49654,0.00015,20.31458]
[1780461039483,51.6,66415.89,9.0,0.49513,0.00015,20.31098]
[1780461039720,51.6,66415.89,9.0,0.49513,0.00015,20.31098]
[1780461039799,51.6,66415.89,9.0,0.49513,0.00015,20.31098]
[1780461039936,51.6,66415.89,9.0,0.49513,0.00015,20.31098]
[1780461040057,51.6,66415.89,9.0,0.49513,0.00015,20.31098]
[1780461040142,51.6,66405.46,9.0,0.49354,0.00015,20.30665]
[1780461040540,51.6,66405.46,9.0,0.49354,0.00015,20.30665]
[1780461040756,51.6,66405.46,9.0,0.49354,0.00015,20.30665]
[1780461041000,51.6,66405.46,9.0,0.49354,0.00015,20.30665]
[1780461041479,51.6,66405.46,9.0,0.49354,0.00015,20.30665]
[1780461041485,51.6,66395.89,9.0,0.49209,0.00015,20.30239]
[1780461041840,51.6,66395.89,9.0,0.49209,0.00015,20.30239]
[1780461041863,51.6,66395.89,9.0,0.49209,0.00015,20.30239]
[1780461041908,51.6,66395.89,9.0,0.49209,0.00015,20.30239]
[1780461042225,51.6,66395.89,9.0,0.49209,0.00015,20.30239]
[1780461042405,51.6,66395.89,9.0,0.49209,0.00015,20.30239]
[1780461042458,51.6,66391.04,9.0,0.49135,0.00015,20.30013]
[1780461042540,51.6,66391.04,9.0,0.49135,0.00015,20.30013]
[1780461042815,51.6,66391.04,9.0,0.49135,0.00015,20.30013]
[1780461042846,51.6,66391.04,9.0,0.49135,0.00015,20.30013]
[1780461043100,51.6,66391.04,9.0,0.49135,0.00015,20.30013]
[1780461043247,51.6,66391.04,9.0,0.49135,0.00015,20.30013]
[1780461043284,51.6,66391.04,9.0,0.49135,0.00015,20.30013]
[1780461043465,51.6,66384.06,9.0,0.49029,0.00015,20.29675]
[1780461043704,51.6,66384.06,9.0,0.49029,0.00015,20.29675]
[1780461043721,51.6,66384.06,9.0,0.49029,0.00015,20.29675]
[1780461043803,51.6,66384.06,9.0,0.49029,0.00015,20.29675]
[1780461043826,51.6,66384.06,9.0,0.49029,0.00015,20.29675]
[1780461044055,51.6,66384.06,9.0,0.49029,0.00015,20.29675]
[1780461044120,51.6,66384.06,9.0,0.49029,0.00015,20.29675]
[1780461044205,51.6,66384.06,9.0,0.49029,0.00015,20.29675]
[1780461044321,51.6,66384.06,9.0,0.49029,0.00015,20.29675]
[1780461044761,51.6,66379.85,9.0,0.48965,0.00015,20.29465]
[1780461045388,51.6,66379.85,9.0,0.48965,0.00015,20.29465]
[1780461045435,51.6,66373.82,9.0,0.48874,0.00015,20.29154]
[1780461045554,51.6,66373.82,9.0,0.48874,0.00015,20.29154]
[1780461045570,51.6,66373.82,9.0,0.48874,0.00015,20.29154]
[1780461045715,51.6,66373.82,9.0,0.48874,0.00015,20.29154]
[1780461045944,51.6,66373.82,9.0,0.48874,0.00015,20.29154]
[1780461046174,51.6,66373.82,9.0,0.48874,0.00015,20.29154]
[1780461046207,51.6,66373.82,9.0,0.48874,0.00015,20.29154]
[1780461046334,51.6,66373.82,9.0,0.48874,0.00015,20.29154]
[1780461046398,51.6,66373.82,9.0,0.48874,0.00015,20.29154]
[1780461046398,51.6,66373.82,9.0,0.48874,0.00015,20.29154]
[1780461046405,51.6,66373.82,9.0,0.48874,0.00015,20.29154]
[1780461046434,51.6,66373.82,9.0,0.48874,0.00015,20.29154]
[1780461046535,51.6,66359.42,9.0,0.48655,0.00015,20.28369]
[1780461046656,51.6,66359.42,9.0,0.48655,0.00015,20.28369]
[1780461046969,51.6,66359.42,9.0,0.48655,0.00015,20.28369]
[1780461047129,51.6,66359.42,9.0,0.48655,0.00015,20.28369]
[1780461047383,51.6,66346.88,9.0,0.48465,0.00015,20.27636]
[1780461047571,51.6,66346.88,9.0,0.48465,0.00015,20.27636]
[1780461047703,51.6,66346.88,9.0,0.48465,0.00015,20.27636]
[1780461047833,51.6,66346.88,9.0,0.48465,0.00015,20.27636]
[1780461048389,51.6,66346.88,9.0,0.48465,0.00015,20.27636]
[1780461048395,51.6,66346.88,9.0,0.48465,0.00015,20.27636]
[1780461048431,51.6,66344.99,9.0,0.48436,0.00015,20.27522]
[1780461048597,51.6,66344.99,9.0,0.48436,0.00015,20.27522]
[1780461048856,51.6,66344.99,9.0,0.48436,0.00015,20.27522]
[1780461048901,51.6,66344.99,9.0,0.48436,0.00015,20.27522]
[1780461049066,51.6,66344.99,9.0,0.48436,0.00015,20.27522]
[1780461049165,51.6,66344.99,9.0,0.48436,0.00015,20.27522]
[1780461049321,51.6,66344.99,9.0,0.48436,0.00015,20.27522]
[1780461049615,51.6,66341.29,9.0,0.4838,0.00015,20.27295]
[1780461049659,51.6,66341.29,9.0,0.4838,0.00015,20.27295]
[1780461049670,51.6,66341.29,9.0,0.4838,0.00015,20.27295]
[1780461050081,51.6,66341.29,9.0,0.4838,0.00015,20.27295]
[1780461050216,51.6,66341.29,9.0,0.4838,0.00015,20.27295]
[1780461050260,51.6,66330.77,9.0,0.4822,0.00015,20.26627]
[1780461050617,51.6,66330.77,9.0,0.4822,0.00015,20.26627]
[1780461050664,51.6,66330.77,9.0,0.4822,0.00015,20.26627]
[1780461050698,51.6,66330.77,9.0,0.4822,0.00015,20.26627]
[1780461050775,51.6,66330.77,9.0,0.4822,0.00015,20.26627]
[1780461051189,51.6,66330.77,9.0,0.4822,0.00015,20.26627]
[1780461051497,51.6,66318.65,9.0,0.48036,0.00015,20.25817]
[1780461051624,51.6,66318.65,9.0,0.48036,0.00015,20.25817]
[1780461052277,51.6,66318.65,9.0,0.48036,0.00015,20.25817]
[1780461052310,51.6,66318.65,9.0,0.48036,0.00015,20.25817]
[1780461052440,51.6,66318.65,9.0,0.48036,0.00015,20.25817]
[1780461053022,51.6,66325.53,9.0,0.4814,0.00015,20.26282]
[1780461056043,51.6,66320.92,9.0,0.48071,0.00015,20.25972]
[1780461058799,51.6,66321.5,9.0,0.48079,0.00015,20.26012]
[1780461059254,51.6,66321.5,9.0,0.48079,0.00015,20.26012]
[1780461059536,51.6,66321.5,9.0,0.48079,0.00015,20.26012]
[1780461059355,51.6,66326.22,9.0,0.48151,0.00015,20.26328]
[1780461059577,51.6,66326.22,9.0,0.48151,0.00015,20.26328]
[1780461059629,51.6,66326.22,9.0,0.48151,0.00015,20.26328]
[1780461059633,51.6,66326.22,9.0,0.48151,0.00015,20.26328]
[1780461059677,51.6,66326.22,9.0,0.48151,0.00015,20.26328]
[1780461059695,51.6,66326.22,9.0,0.48151,0.00015,20.26328]
[1780461059912,51.6,66326.22,9.0,0.48151,0.00015,20.26328]
[1780461059948,51.6,66326.22,9.0,0.48151,0.00015,20.26328]
[1780461060273,51.6,66326.22,9.0,0.48151,0.00015,20.26328]
[1780461060390,51.6,66326.22,9.0,0.48151,0.00015,20.26328]
[1780461060461,51.6,66326.22,9.0,0.48151,0.00015,20.26328]
[1780461060452,51.6,66319.63,9.0,0.48051,0.00015,20.25885]
[1780461060648,51.6,66319.63,9.0,0.48051,0.00015,20.25885]
[1780461060969,51.6,66319.63,9.0,0.48051,0.00015,20.25885]
[1780461061145,51.6,66319.63,9.0,0.48051,0.00015,20.25885]
[1780461061202,51.6,66319.63,9.0,0.48051,0.00015,20.25885]
[1780461061355,51.6,66305.95,9.0,0.47843,0.00015,20.24923]
[1780461062273,51.6,66305.95,9.0,0.47843,0.00015,20.24923]
[1780461062328,51.6,66301.32,9.0,0.47773,0.00015,20.24585]
[1780461062921,51.6,66301.32,9.0,0.47773,0.00015,20.24585]
[1780461063352,51.6,66301.32,9.0,0.47773,0.00015,20.24585]
[1780461063421,51.6,66301.32,9.0,0.47773,0.00015,20.24585]
[1780461063512,51.6,66301.32,9.0,0.47773,0.00015,20.24585]
[1780461063493,51.61,66306.32,9.0,0.47849,0.00015,20.2495]
[1780461063622,51.61,66306.32,9.0,0.47849,0.00015,20.2495]
[1780461063635,51.61,66306.32,9.0,0.47849,0.00015,20.2495]
[1780461064440,51.61,66306.32,9.0,0.47849,0.00015,20.2495]
[1780461064532,51.59,66311.13,9.0,0.47921,0.00015,20.25291]
[1780461065134,51.59,66311.13,9.0,0.47921,0.00015,20.25291]
[1780461065214,51.59,66311.13,9.0,0.47921,0.00015,20.25291]
[1780461065606,51.59,66308.82,9.0,0.47886,0.00015,20.25126]
[1780461065671,51.59,66308.82,9.0,0.47886,0.00015,20.25126]
[1780461065892,51.59,66308.82,9.0,0.47886,0.00015,20.25126]
[1780461066288,51.59,66308.82,9.0,0.47886,0.00015,20.25126]
[1780461066428,51.59,66308.82,9.0,0.47886,0.00015,20.25126]
[1780461066543,51.59,66308.82,9.0,0.47886,0.00015,20.25126]
[1780461066512,51.57,66295.05,9.0,0.47675,0.00015,20.24111]
[1780461066874,51.57,66295.05,9.0,0.47675,0.00015,20.24111]
[1780461066963,51.57,66295.05,9.0,0.47675,0.00015,20.24111]
[1780461067094,51.57,66295.05,9.0,0.47675,0.00015,20.24111]
[1780461067109,51.57,66295.05,9.0,0.47675,0.00015,20.24111]
[1780461067303,51.57,66277.04,9.0,0.47402,0.00015,20.22703]
[1780461068125,51.57,66277.04,9.0,0.47402,0.00015,20.22703]
[1780461068563,51.57,66277.04,9.0,0.47402,0.00015,20.22703]
[1780461068640,51.57,66277.2,9.0,0.47404,0.00015,20.22716]
[1780461068873,51.57,66277.2,9.0,0.47404,0.00015,20.22716]
[1780461069342,51.57,66283.12,9.0,0.47494,0.00015,20.23189]
[1780461070641,51.57,66282.96,9.0,0.47492,0.00015,20.23176]
[1780461071232,51.57,66293.97,9.0,0.47659,0.00015,20.24029]
[1780461072547,51.58,66303.47,9.0,0.47804,0.00015,20.24737]
[1780461073164,51.58,66296.94,9.0,0.47704,0.00015,20.24254]
[1780461075514,51.58,66291.94,9.0,0.47628,0.00015,20.23876]
[1780461076098,51.58,66291.94,9.0,0.47628,0.00015,20.23876]
[1780461076185,51.58,66285.09,9.0,0.47524,0.00015,20.23345]
[1780461076638,51.58,66285.09,9.0,0.47524,0.00015,20.23345]
[1780461076778,51.58,66285.09,9.0,0.47524,0.00015,20.23345]
[1780461077396,51.58,66285.09,9.0,0.47524,0.00015,20.23345]
[1780461077461,51.58,66276.29,9.0,0.47391,0.00015,20.22643]
[1780461077972,51.58,66276.29,9.0,0.47391,0.00015,20.22643]
[1780461078118,51.58,66276.29,9.0,0.47391,0.00015,20.22643]
[1780461078274,51.58,66276.29,9.0,0.47391,0.00015,20.22643]
[1780461078896,51.58,66277.42,9.0,0.47408,0.00015,20.22735]
[1780461079017,51.58,66277.42,9.0,0.47408,0.00015,20.22735]
[1780461079206,51.58,66272.99,9.0,0.47341,0.00015,20.22374]
[1780461081230,51.58,66273.21,9.0,0.47344,0.00015,20.22392]
[1780461081263,51.58,66273.21,9.0,0.47344,0.00015,20.22392]
[1780461081366,51.58,66278.2,9.0,0.4742,0.00015,20.22797]
[1780461082088,51.58,66278.2,9.0,0.4742,0.00015,20.22797]
[1780461083604,51.58,66274.25,9.0,0.4736,0.00015,20.22477]
[1780461084500,51.58,66274.25,9.0,0.4736,0.00015,20.22477]
[1780461084503,51.58,66284.51,9.0,0.47515,0.00015,20.23299]
[1780461085446,51.58,66284.51,9.0,0.47515,0.00015,20.23299]
[1780461085454,51.58,66284.51,9.0,0.47515,0.00015,20.23299]
[1780461085454,51.58,66284.51,9.0,0.47515,0.00015,20.23299]
[1780461085898,51.58,66283.28,9.0,0.47497,0.00015,20.23202]
[1780461086450,51.58,66283.28,9.0,0.47497,0.00015,20.23202]
[1780461086502,51.58,66276.62,9.0,0.47396,0.00015,20.22669]
[1780461087390,51.58,66276.62,9.0,0.47396,0.00015,20.22669]
[1780461087939,51.58,66272.89,9.0,0.47339,0.00015,20.22365]
[1780461087948,51.58,66272.89,9.0,0.47339,0.00015,20.22365]
[1780461087966,51.58,66272.89,9.0,0.47339,0.00015,20.22365]
[1780461088201,51.58,66272.89,9.0,0.47339,0.00015,20.22365]
[1780461088203,51.58,66272.89,9.0,0.47339,0.00015,20.22365]
[1780461088404,51.58,66272.89,9.0,0.47339,0.00015,20.22365]
[1780461088500,51.57,66267.7,9.0,0.4726,0.00015,20.21935]
[1780461088750,51.57,66267.7,9.0,0.4726,0.00015,20.21935]
[1780461088831,51.57,66267.7,9.0,0.4726,0.00015,20.21935]
[1780461088928,51.57,66267.7,9.0,0.4726,0.00015,20.21935]
[1780461089415,51.57,66267.7,9.0,0.4726,0.00015,20.21935]
[1780461089517,51.57,66257.06,9.0,0.47098,0.00015,20.2103]
[1780461089668,51.57,66257.06,9.0,0.47098,0.00015,20.2103]
[1780461089742,51.57,66257.06,9.0,0.47098,0.00015,20.2103]
[1780461089867,51.57,66257.06,9.0,0.47098,0.00015,20.2103]
[1780461090347,51.57,66257.06,9.0,0.47098,0.00015,20.2103]
[1780461091070,51.57,66254.27,9.0,0.47056,0.00015,20.20787]
[1780461091105,51.57,66254.27,9.0,0.47056,0.00015,20.20787]
[1780461091291,51.57,66249.22,9.0,0.46978,0.00015,20.20011]
[1780461094674,51.57,66247.91,9.0,0.46959,0.00015,20.19895]
[1780461094680,51.57,66247.91,9.0,0.46959,0.00015,20.19895]
[1780461094722,51.57,66247.91,9.0,0.46959,0.00015,20.19895]
[1780461094742,51.57,66247.91,9.0,0.46959,0.00015,20.19895]
[1780461095121,51.57,66247.91,9.0,0.46959,0.00015,20.19895]
[1780461095343,51.57,66247.91,9.0,0.46959,0.00015,20.19895]
[1780461095407,51.57,66242.7,9.0,0.46879,0.00015,20.19425]
[1780461096326,51.59,66238.2,9.0,0.46812,0.00015,20.19018]
[1780461096996,51.59,66238.2,9.0,0.46812,0.00015,20.19018]
[1780461097011,51.59,66238.2,9.0,0.46812,0.00015,20.19018]
[1780461097293,51.59,66238.2,9.0,0.46812,0.00015,20.19018]
[1780461097333,51.59,66243.55,9.0,0.46893,0.00015,20.19506]
[1780461098097,51.59,66243.55,9.0,0.46893,0.00015,20.19506]
[1780461100345,51.59,66239.86,9.0,0.46838,0.00015,20.19173]
[1780461100884,51.6,66243.27,9.0,0.4689,0.00015,20.19485]
[1780461105991,51.6,66248.23,9.0,0.46966,0.00015,20.19933]
[1780461106907,51.6,66248.74,9.0,0.46974,0.00015,20.19979]
[1780461106918,51.6,66248.74,9.0,0.46974,0.00015,20.19979]
[1780461107039,51.6,66248.74,9.0,0.46974,0.00015,20.19979]
[1780461107115,51.6,66248.74,9.0,0.46974,0.00015,20.19979]
[1780461107404,51.6,66238.77,9.0,0.46823,0.00015,20.19077]
[1780461108411,51.61,66229.31,9.0,0.46679,0.00015,20.18195]
[1780461108856,51.61,66229.31,9.0,0.46679,0.00015,20.18195]
[1780461109412,51.61,66229.31,9.0,0.46679,0.00015,20.18195]
[1780461109561,51.61,66229.31,9.0,0.46679,0.00015,20.18195]
[1780461109833,51.62,66229.22,9.0,0.46679,0.00015,20.1819]
[1780461109877,51.62,66229.22,9.0,0.46679,0.00015,20.1819]
[1780461110419,51.62,66229.22,9.0,0.46679,0.00015,20.1819]
[1780461110569,51.62,66229.22,9.0,0.46679,0.00015,20.1819]
[1780461110744,51.62,66227.12,9.0,0.46648,0.00015,20.17995]
[1780461111444,51.62,66227.12,9.0,0.46648,0.00015,20.17995]
[1780461111462,51.63,66239.62,9.0,0.46838,0.00015,20.19166]
[1780461111888,51.63,66239.62,9.0,0.46838,0.00015,20.19166]
[1780461112466,51.63,66239.62,9.0,0.46838,0.00015,20.19166]
[1780461112526,51.63,66239.62,9.0,0.46838,0.00015,20.19166]
[1780461112861,51.64,66241.85,9.0,0.46872,0.00015,20.1937]
[1780461113219,51.64,66241.85,9.0,0.46872,0.00015,20.1937]
[1780461113234,51.64,66241.85,9.0,0.46872,0.00015,20.1937]
[1780461113802,51.64,66239.39,9.0,0.46835,0.00015,20.19146]
[1780461114612,51.64,66239.39,9.0,0.46835,0.00015,20.19146]
[1780461114751,51.64,66241.17,9.0,0.46862,0.00015,20.19309]
[1780461115496,51.64,66241.17,9.0,0.46862,0.00015,20.19309]
[1780461121506,51.64,66248.95,9.0,0.46981,0.00015,20.20011]
[1780461122246,51.64,66248.95,9.0,0.46981,0.00015,20.20011]
[1780461123431,51.65,66247.18,9.0,0.46954,0.00015,20.19854]
[1780461124147,51.65,66246.53,9.0,0.46944,0.00015,20.19796]
[1780461126832,51.65,66247.32,9.0,0.46956,0.00015,20.19867]
[1780461127328,51.65,66247.32,9.0,0.46956,0.00015,20.19867]
[1780461129418,51.65,66244.99,9.0,0.46921,0.00015,20.19659]
[1780461129459,51.65,66244.99,9.0,0.46921,0.00015,20.19659]
[1780461129465,51.65,66244.99,9.0,0.46921,0.00015,20.19659]
[1780461129471,51.65,66244.99,9.0,0.46921,0.00015,20.19659]
[1780461129802,51.65,66240.74,9.0,0.46857,0.00015,20.19274]
[1780461129809,51.65,66240.74,9.0,0.46857,0.00015,20.19274]
[1780461130095,51.65,66240.74,9.0,0.46857,0.00015,20.19274]
[1780461130517,51.65,66240.74,9.0,0.46857,0.00015,20.19274]
[1780461130952,51.65,66242.22,9.0,0.46879,0.00015,20.19409]
[1780461135605,51.66,66249.48,9.0,0.4699,0.00015,20.20063]
[1780461136022,51.66,66249.48,9.0,0.4699,0.00015,20.20063]
[1780461137675,51.66,66249.37,9.0,0.46988,0.00015,20.20053]
[1780461142269,51.66,66247.41,9.0,0.46958,0.00015,20.19878]
[1780461143476,51.66,66248.74,9.0,0.46979,0.00015,20.19997]
[1780461143530,51.66,66248.74,9.0,0.46979,0.00015,20.19997]
[1780461143605,51.66,66248.74,9.0,0.46979,0.00015,20.19997]
[1780461143616,51.66,66248.74,9.0,0.46979,0.00015,20.19997]
[1780461144479,51.66,66248.67,9.0,0.46978,0.00015,20.19991]
[1780461149049,51.66,66254.53,9.0,0.47067,0.00015,20.20507]
[1780461149097,51.66,66254.53,9.0,0.47067,0.00015,20.20507]
[1780461149391,51.66,66254.53,9.0,0.47067,0.00015,20.20507]
[1780461150094,51.66,66254.66,9.0,0.47068,0.00015,20.20518]
[1780461150101,51.66,66254.66,9.0,0.47068,0.00015,20.20518]
[1780461150228,51.66,66254.66,9.0,0.47068,0.00015,20.20518]
[1780461150394,51.66,66264.76,9.0,0.47222,0.00015,20.21384]
[1780461150710,51.66,66271.27,9.0,0.4732,0.00015,20.21926]
[1780461151944,51.66,66271.27,9.0,0.4732,0.00015,20.21926]
[1780461151985,51.66,66271.27,9.0,0.4732,0.00015,20.21926]
[1780461152861,51.66,66272.55,9.0,0.47339,0.00015,20.21701]
[1780461152961,51.66,66272.55,9.0,0.47339,0.00015,20.21701]
[1780461153484,51.66,66272.55,9.0,0.47339,0.00015,20.21701]
[1780461153520,51.65,66263.67,9.0,0.47204,0.00015,20.20961]
[1780461153966,51.65,66263.67,9.0,0.47204,0.00015,20.20961]
[1780461154102,51.65,66250.94,9.0,0.47011,0.00015,20.19861]
[1780461154695,51.65,66250.94,9.0,0.47011,0.00015,20.19861]
[1780461154720,51.65,66250.94,9.0,0.47011,0.00015,20.19861]
[1780461154771,51.65,66250.94,9.0,0.47011,0.00015,20.19861]
[1780461155745,51.65,66260.96,9.0,0.47163,0.00015,20.2073]
[1780461157320,51.65,66265.4,9.0,0.4723,0.00015,20.21106]
[1780461157716,51.65,66265.4,9.0,0.4723,0.00015,20.21106]
[1780461158011,51.65,66265.4,9.0,0.4723,0.00015,20.21106]
[1780461159042,51.65,66266.89,9.0,0.47253,0.00015,20.2123]
[1780461159112,51.65,66266.89,9.0,0.47253,0.00015,20.2123]
[1780461159218,51.65,66266.89,9.0,0.47253,0.00015,20.2123]
[1780461159291,51.65,66266.89,9.0,0.47253,0.00015,20.2123]
[1780461159340,51.65,66278.52,9.0,0.47429,0.00015,20.22183]
[1780461160261,51.65,66278.52,9.0,0.47429,0.00015,20.22183]
[1780461160358,51.65,66285.77,9.0,0.47539,0.00015,20.22756]
[1780461161466,51.65,66285.77,9.0,0.47539,0.00015,20.22756]
[1780461161567,51.65,66287.0,9.0,0.47558,0.00015,20.22852]
[1780461163680,51.65,66287.08,9.0,0.47559,0.00015,20.22859]
[1780461163771,51.65,66287.67,9.0,0.47568,0.00015,20.22904]
[1780461163795,51.65,66287.67,9.0,0.47568,0.00015,20.22904]
[1780461164058,51.65,66287.67,9.0,0.47568,0.00015,20.22904]
[1780461164344,51.65,66294.45,9.0,0.47671,0.00015,20.23423]
[1780461165135,51.65,66294.45,9.0,0.47671,0.00015,20.23423]
[1780461165192,51.65,66301.8,9.0,0.47782,0.00015,20.23971]
[1780461165800,51.65,66301.8,9.0,0.47782,0.00015,20.23971]
[1780461165905,51.65,66301.8,9.0,0.47782,0.00015,20.23971]
[1780461166685,51.65,66301.8,9.0,0.47782,0.00015,20.23971]
[1780461165991,51.65,66302.62,9.0,0.47795,0.00015,20.24031]
[1780461167830,51.65,66302.34,9.0,0.47791,0.00015,20.24011]
[1780461169321,51.65,66302.34,9.0,0.47791,0.00015,20.24011]
[1780461169873,51.65,66303.43,9.0,0.47807,0.00015,20.24091]
[1780461169940,51.65,66303.43,9.0,0.47807,0.00015,20.24091]
[1780461170295,51.65,66303.43,9.0,0.47807,0.00015,20.24091]
[1780461170589,51.65,66304.5,9.0,0.47824,0.00015,20.24169]
[1780461170851,51.65,66294.0,9.0,0.47664,0.00015,20.23391]
[1780461175886,51.66,66289.75,9.0,0.476,0.00015,20.23067]
[1780461178907,51.66,66294.8,9.0,0.47677,0.00015,20.23452]
[1780461181787,51.66,66294.04,9.0,0.47665,0.00015,20.23395]
[1780461181834,51.66,66294.58,9.0,0.47673,0.00015,20.23436]
[1780461182002,51.66,66294.58,9.0,0.47673,0.00015,20.23436]
[1780461182161,51.66,66294.58,9.0,0.47673,0.00015,20.23436]
[1780461182340,51.66,66294.58,9.0,0.47673,0.00015,20.23436]
[1780461182570,51.66,66294.58,9.0,0.47673,0.00015,20.23436]
[1780461182681,51.66,66294.58,9.0,0.47673,0.00015,20.23436]
[1780461182657,51.66,66307.94,9.0,0.47876,0.00015,20.24418]
[1780461183000,51.66,66307.94,9.0,0.47876,0.00015,20.24418]
[1780461183066,51.66,66307.94,9.0,0.47876,0.00015,20.24418]
[1780461183208,51.66,66307.94,9.0,0.47876,0.00015,20.24418]
[1780461183215,51.66,66307.94,9.0,0.47876,0.00015,20.24418]
[1780461183338,51.66,66307.94,9.0,0.47876,0.00015,20.24418]
[1780461183399,51.66,66332.41,9.0,0.48247,0.00015,20.26083]
[1780461183981,51.66,66332.41,9.0,0.48247,0.00015,20.26083]
[1780461184126,51.66,66332.41,9.0,0.48247,0.00015,20.26083]
[1780461184150,51.66,66332.41,9.0,0.48247,0.00015,20.26083]
[1780461184205,51.66,66332.41,9.0,0.48247,0.00015,20.26083]
[1780461184225,51.66,66332.41,9.0,0.48247,0.00015,20.26083]
[1780461184233,51.66,66332.41,9.0,0.48247,0.00015,20.26083]
[1780461184283,51.66,66332.41,9.0,0.48247,0.00015,20.26083]
[1780461184426,51.66,66332.41,9.0,0.48247,0.00015,20.26083]
[1780461184500,51.66,66332.41,9.0,0.48247,0.00015,20.26083]
[1780461184553,51.66,66332.41,9.0,0.48247,0.00015,20.26083]
[1780461184612,51.66,66341.47,9.0,0.48385,0.00015,20.26654]
[1780461184859,51.66,66341.47,9.0,0.48385,0.00015,20.26654]
[1780461185180,51.66,66341.47,9.0,0.48385,0.00015,20.26654]
[1780461185432,51.66,66341.47,9.0,0.48385,0.00015,20.26654]
[1780461185669,51.66,66341.47,9.0,0.48385,0.00015,20.26654]
[1780461185524,51.66,66325.13,9.0,0.48137,0.00015,20.25606]
[1780461186155,51.66,66325.13,9.0,0.48137,0.00015,20.25606]
[1780461186589,51.66,66315.91,9.0,0.47997,0.00015,20.24979]
[1780461187003,51.66,66315.91,9.0,0.47997,0.00015,20.24979]
[1780461187124,51.66,66315.91,9.0,0.47997,0.00015,20.24979]
[1780461187482,51.66,66315.91,9.0,0.47997,0.00015,20.24979]
[1780461187797,51.66,66316.14,9.0,0.48,0.00015,20.24995]
[1780461187810,51.66,66316.14,9.0,0.48,0.00015,20.24995]
[1780461187838,51.66,66316.14,9.0,0.48,0.00015,20.24995]
[1780461188473,51.66,66316.14,9.0,0.48,0.00015,20.24995]
[1780461189002,51.66,66327.54,9.0,0.48173,0.00015,20.25765]
[1780461190386,51.66,66327.54,9.0,0.48173,0.00015,20.25765]
[1780461192351,51.65,66322.77,9.0,0.48101,0.00015,20.25447]
[1780461192444,51.65,66322.77,9.0,0.48101,0.00015,20.25447]
[1780461193029,51.65,66330.59,9.0,0.4822,0.00015,20.25964]
[1780461196108,51.65,66331.23,9.0,0.48229,0.00015,20.26005]
[1780461197066,51.65,66332.23,9.0,0.48244,0.00015,20.2607]
[1780461197219,51.65,66332.23,9.0,0.48244,0.00015,20.2607]
[1780461198198,51.65,66333.74,9.0,0.48267,0.00015,20.26167]
[1780461198802,51.65,66333.59,9.0,0.48265,0.00015,20.26157]
[1780461199074,51.65,66326.24,9.0,0.48153,0.00015,20.25678]
[1780461200108,51.65,66326.24,9.0,0.48153,0.00015,20.25678]
[1780461200114,51.65,66321.65,9.0,0.48084,0.00015,20.25371]
[1780461200825,51.65,66321.65,9.0,0.48084,0.00015,20.25371]
[1780461200898,51.65,66321.65,9.0,0.48084,0.00015,20.25371]
[1780461203873,51.65,66321.51,9.0,0.48081,0.00015,20.25361]
[1780461203897,51.65,66321.51,9.0,0.48081,0.00015,20.25361]
[1780461204484,51.65,66321.51,9.0,0.48081,0.00015,20.25361]
[1780461204964,51.65,66317.54,9.0,0.48021,0.00015,20.2509]
[1780461205203,51.65,66317.54,9.0,0.48021,0.00015,20.2509]
[1780461205299,51.65,66317.54,9.0,0.48021,0.00015,20.2509]
[1780461205300,51.65,66317.54,9.0,0.48021,0.00015,20.2509]
[1780461205303,51.65,66317.54,9.0,0.48021,0.00015,20.2509]
[1780461205327,51.65,66317.54,9.0,0.48021,0.00015,20.2509]
[1780461205652,51.65,66317.54,9.0,0.48021,0.00015,20.2509]
[1780461205821,51.65,66314.76,9.0,0.47979,0.00015,20.24898]
[1780461206365,51.65,66314.76,9.0,0.47979,0.00015,20.24898]
[1780461206466,51.65,66323.02,9.0,0.48104,0.00015,20.25463]
[1780461208023,51.65,66326.37,9.0,0.48155,0.00015,20.25686]
[1780461212736,51.65,66332.7,9.0,0.48251,0.00015,20.2577]
[1780461213686,51.65,66332.7,9.0,0.48251,0.00015,20.2577]
[1780461215623,51.64,66333.49,9.0,0.48262,0.00015,20.25821]
[1780461216455,51.64,66333.59,9.0,0.48264,0.00015,20.25827]
[1780461218174,51.64,66332.93,9.0,0.48254,0.00015,20.25785]
[1780461218527,51.64,66332.93,9.0,0.48254,0.00015,20.25785]
[1780461218555,51.64,66332.93,9.0,0.48254,0.00015,20.25785]
[1780461218590,51.64,66332.93,9.0,0.48254,0.00015,20.25785]
[1780461218595,51.64,66332.93,9.0,0.48254,0.00015,20.25785]
[1780461218715,51.64,66332.93,9.0,0.48254,0.00015,20.25785]
[1780461220222,51.64,66341.31,9.0,0.48381,0.00015,20.26313]
[1780461221506,51.64,66341.31,9.0,0.48381,0.00015,20.26313]
[1780461221933,51.64,66341.14,9.0,0.48378,0.00015,20.26303]
[1780461223828,51.64,66340.95,9.0,0.48376,0.00015,20.26291]
[1780461226544,51.64,66340.17,9.0,0.48364,0.00015,20.26242]
[1780461226590,51.64,66340.17,9.0,0.48364,0.00015,20.26242]
[1780461227485,51.64,66341.44,9.0,0.48383,0.00015,20.26321]
[1780461227569,51.64,66341.44,9.0,0.48383,0.00015,20.26321]
[1780461227667,51.64,66341.44,9.0,0.48383,0.00015,20.26321]
[1780461227873,51.64,66344.91,9.0,0.48436,0.00015,20.26534]
[1780461228257,51.64,66344.91,9.0,0.48436,0.00015,20.26534]
[1780461228288,51.64,66344.91,9.0,0.48436,0.00015,20.26534]
[1780461228507,51.64,66344.91,9.0,0.48436,0.00015,20.26534]
[1780461229535,51.64,66345.49,9.0,0.48444,0.00015,20.26569]
[1780461230481,51.64,66344.06,9.0,0.48423,0.00015,20.26482]
[1780461236336,51.64,66339.61,9.0,0.48355,0.00015,20.26207]
[1780461238860,51.64,66339.49,9.0,0.48353,0.00015,20.262]
[1780461238888,51.64,66339.49,9.0,0.48353,0.00015,20.262]
[1780461239801,51.64,66339.56,9.0,0.48354,0.00015,20.26204]
[1780461243187,51.64,66342.98,9.0,0.48406,0.00015,20.26416]
[1780461243412,51.64,66348.67,9.0,0.48492,0.00015,20.2676]
[1780461247133,51.64,66351.62,9.0,0.48537,0.00015,20.26935]
[1780461247424,51.64,66351.62,9.0,0.48537,0.00015,20.26935]
[1780461247515,51.64,66351.62,9.0,0.48537,0.00015,20.26935]
[1780461251254,51.64,66347.33,9.0,0.48472,0.00015,20.2668]
[1780461252961,51.64,66352.25,9.0,0.48547,0.00015,20.26972]
[1780461253430,51.64,66352.25,9.0,0.48547,0.00015,20.26972]
[1780461253635,51.64,66352.25,9.0,0.48547,0.00015,20.26972]
[1780461253682,51.64,66352.25,9.0,0.48547,0.00015,20.26972]
[1780461253750,51.64,66352.25,9.0,0.48547,0.00015,20.26972]
[1780461253761,51.64,66352.25,9.0,0.48547,0.00015,20.26972]
[1780461253908,51.64,66354.27,9.0,0.48578,0.00015,20.2709]
[1780461253936,51.64,66354.27,9.0,0.48578,0.00015,20.2709]
[1780461253967,51.64,66354.27,9.0,0.48578,0.00015,20.2709]
[1780461254495,51.64,66370.24,9.0,0.4882,0.00015,20.2798]
[1780461255152,51.64,66370.24,9.0,0.4882,0.00015,20.2798]
[1780461255162,51.64,66370.24,9.0,0.4882,0.00015,20.2798]
[1780461255165,51.64,66370.24,9.0,0.4882,0.00015,20.2798]
[1780461255511,51.64,66370.24,9.0,0.4882,0.00015,20.2798]
[1780461255570,51.64,66370.24,9.0,0.4882,0.00015,20.2798]
[1780461255695,51.64,66370.24,9.0,0.4882,0.00015,20.2798]
[1780461255723,51.64,66380.91,9.0,0.48982,0.00015,20.28533]
[1780461256485,51.64,66380.91,9.0,0.48982,0.00015,20.28533]
[1780461256525,51.64,66380.91,9.0,0.48982,0.00015,20.28533]
[1780461256627,51.64,66387.85,9.0,0.49087,0.00015,20.28875]
[1780461257150,51.64,66387.85,9.0,0.49087,0.00015,20.28875]
[1780461257431,51.64,66387.85,9.0,0.49087,0.00015,20.28875]
[1780461257452,51.64,66387.85,9.0,0.49087,0.00015,20.28875]
[1780461257513,51.63,66392.21,9.0,0.49154,0.00015,20.29082]
[1780461258101,51.63,66392.21,9.0,0.49154,0.00015,20.29082]
[1780461258147,51.63,66392.21,9.0,0.49154,0.00015,20.29082]
[1780461258566,51.63,66392.21,9.0,0.49154,0.00015,20.29082]
[1780461258652,51.63,66392.21,9.0,0.49154,0.00015,20.29082]
[1780461259106,51.63,66393.2,9.0,0.49169,0.00015,20.29129]
[1780461259908,51.63,66395.9,9.0,0.4921,0.00015,20.29254]
[1780461259968,51.63,66395.9,9.0,0.4921,0.00015,20.29254]
[1780461260067,51.63,66395.9,9.0,0.4921,0.00015,20.29254]
[1780461260076,51.63,66395.9,9.0,0.4921,0.00015,20.29254]
[1780461260088,51.63,66395.9,9.0,0.4921,0.00015,20.29254]
[1780461260103,51.63,66395.9,9.0,0.4921,0.00015,20.29254]
[1780461260388,51.63,66395.9,9.0,0.4921,0.00015,20.29254]
[1780461260750,51.63,66395.9,9.0,0.4921,0.00015,20.29254]
[1780461260534,51.63,66406.23,9.0,0.49366,0.00015,20.29712]
[1780461261067,51.63,66406.23,9.0,0.49366,0.00015,20.29712]
[1780461261419,51.63,66406.23,9.0,0.49366,0.00015,20.29712]
[1780461261422,51.63,66406.23,9.0,0.49366,0.00015,20.29712]
[1780461261462,51.63,66406.23,9.0,0.49366,0.00015,20.29712]
[1780461261474,51.63,66406.23,9.0,0.49366,0.00015,20.29712]
[1780461261543,51.63,66412.11,9.0,0.49456,0.00015,20.29959]
[1780461262110,51.63,66412.11,9.0,0.49456,0.00015,20.29959]
[1780461262216,51.63,66412.11,9.0,0.49456,0.00015,20.29959]
[1780461262250,51.63,66412.11,9.0,0.49456,0.00015,20.29959]
[1780461262316,51.63,66412.11,9.0,0.49456,0.00015,20.29959]
[1780461262644,51.63,66412.11,9.0,0.49456,0.00015,20.29959]
[1780461262740,51.63,66406.77,9.0,0.49375,0.00015,20.29735]
[1780461263303,51.63,66406.77,9.0,0.49375,0.00015,20.29735]
[1780461263658,51.63,66406.77,9.0,0.49375,0.00015,20.29735]
[1780461263992,51.63,66402.77,9.0,0.49314,0.00015,20.29562]
[1780461266181,51.63,66403.52,9.0,0.49325,0.00015,20.29595]
[1780461266424,51.63,66403.52,9.0,0.49325,0.00015,20.29595]
[1780461266948,51.63,66402.85,9.0,0.49315,0.00015,20.29565]
[1780461268969,51.63,66398.64,9.0,0.49251,0.00015,20.29378]
[1780461268984,51.63,66398.64,9.0,0.49251,0.00015,20.29378]
[1780461269047,51.63,66398.64,9.0,0.49251,0.00015,20.29378]
[1780461269075,51.63,66398.64,9.0,0.49251,0.00015,20.29378]
[1780461269188,51.63,66398.64,9.0,0.49251,0.00015,20.29378]
[1780461269439,51.63,66398.64,9.0,0.49251,0.00015,20.29378]
[1780461269638,51.63,66398.64,9.0,0.49251,0.00015,20.29378]
[1780461269710,51.63,66398.64,9.0,0.49251,0.00015,20.29378]
[1780461269719,51.63,66386.13,9.0,0.49061,0.00015,20.28791]
[1780461270605,51.63,66378.87,9.0,0.48951,0.00015,20.2843]
[1780461270985,51.63,66378.87,9.0,0.48951,0.00015,20.2843]
[1780461271347,51.63,66378.87,9.0,0.48951,0.00015,20.2843]
[1780461271612,51.63,66371.99,9.0,0.48846,0.00015,20.27744]
[1780461272535,51.63,66371.99,9.0,0.48846,0.00015,20.27744]
[1780461275863,51.63,66366.02,9.0,0.48755,0.00015,20.27422]
[1780461282690,51.63,66365.45,9.0,0.48746,0.00015,20.27391]
[1780461283745,51.63,66365.45,9.0,0.48746,0.00015,20.27391]
[1780461283788,51.63,66365.45,9.0,0.48746,0.00015,20.27391]
[1780461287374,51.63,66369.2,9.0,0.48803,0.00015,20.27594]
[1780461288299,51.63,66373.28,9.0,0.48865,0.00015,20.27811]
[1780461288663,51.63,66373.28,9.0,0.48865,0.00015,20.27811]
[1780461293766,51.62,66375.19,9.0,0.48894,0.00015,20.27911]
[1780461298802,51.62,66374.59,9.0,0.48885,0.00015,20.27879]
[1780461302631,51.62,66375.37,9.0,0.48897,0.00015,20.2792]
[1780461304372,51.62,66375.78,9.0,0.48903,0.00015,20.27941]
[1780461304382,51.62,66375.78,9.0,0.48903,0.00015,20.27941]
[1780461304849,51.62,66376.79,9.0,0.48918,0.00015,20.27993]
[1780461304873,51.62,66376.79,9.0,0.48918,0.00015,20.27993]
[1780461304879,51.62,66376.79,9.0,0.48918,0.00015,20.27993]
[1780461305015,51.62,66376.79,9.0,0.48918,0.00015,20.27993]
[1780461305178,51.62,66376.79,9.0,0.48918,0.00015,20.27993]
[1780461305576,51.62,66376.79,9.0,0.48918,0.00015,20.27993]
[1780461305787,51.62,66376.79,9.0,0.48918,0.00015,20.27993]
[1780461305802,51.62,66384.86,9.0,0.49041,0.00015,20.28399]
[1780461305955,51.62,66384.86,9.0,0.49041,0.00015,20.28399]
[1780461306081,51.62,66384.86,9.0,0.49041,0.00015,20.28399]
[1780461306353,51.62,66397.05,9.0,0.49226,0.00015,20.28976]
[1780461306879,51.62,66397.05,9.0,0.49226,0.00015,20.28976]
[1780461307137,51.62,66397.05,9.0,0.49226,0.00015,20.28976]
[1780461307374,51.62,66397.05,9.0,0.49226,0.00015,20.28976]
[1780461307563,51.62,66397.05,9.0,0.49226,0.00015,20.28976]
[1780461307731,51.62,66397.05,9.0,0.49226,0.00015,20.28976]
[1780461307786,51.62,66397.05,9.0,0.49226,0.00015,20.28976]
[1780461307801,51.62,66405.9,9.0,0.4936,0.00015,20.29368]
[1780461307847,51.62,66405.9,9.0,0.4936,0.00015,20.29368]
[1780461307873,51.62,66405.9,9.0,0.4936,0.00015,20.29368]
[1780461307893,51.62,66405.9,9.0,0.4936,0.00015,20.29368]
[1780461307919,51.62,66405.9,9.0,0.4936,0.00015,20.29368]
[1780461308399,51.62,66405.9,9.0,0.4936,0.00015,20.29368]
[1780461308463,51.62,66405.9,9.0,0.4936,0.00015,20.29368]
[1780461308550,51.62,66412.75,9.0,0.49464,0.00015,20.29655]
[1780461309173,51.62,66412.75,9.0,0.49464,0.00015,20.29655]
[1780461309180,51.62,66412.75,9.0,0.49464,0.00015,20.29655]
[1780461309259,51.62,66412.75,9.0,0.49464,0.00015,20.29655]
[1780461309364,51.62,66412.75,9.0,0.49464,0.00015,20.29655]
[1780461309429,51.62,66412.75,9.0,0.49464,0.00015,20.29655]
[1780461309448,51.62,66412.75,9.0,0.49464,0.00015,20.29655]
[1780461309558,51.62,66412.75,9.0,0.49464,0.00015,20.29655]
[1780461309700,51.62,66412.75,9.0,0.49464,0.00015,20.29655]
[1780461309706,51.62,66412.75,9.0,0.49464,0.00015,20.29655]
[1780461309735,51.62,66412.75,9.0,0.49464,0.00015,20.29655]
[1780461309740,51.62,66419.01,9.0,0.49559,0.00015,20.29906]
[1780461309842,51.62,66419.01,9.0,0.49559,0.00015,20.29906]
[1780461309943,51.62,66419.01,9.0,0.49559,0.00015,20.29906]
[1780461310206,51.62,66419.01,9.0,0.49559,0.00015,20.29906]
[1780461310264,51.62,66403.43,9.0,0.49323,0.00015,20.29261]
[1780461310901,51.62,66403.43,9.0,0.49323,0.00015,20.29261]
[1780461311648,51.62,66403.43,9.0,0.49323,0.00015,20.29261]
[1780461311748,51.62,66393.28,9.0,0.49169,0.00015,20.28803]
[1780461312720,51.62,66393.28,9.0,0.49169,0.00015,20.28803]
[1780461313662,51.62,66393.67,9.0,0.49175,0.00015,20.28821]
[1780461315078,51.62,66392.63,9.0,0.49159,0.00015,20.28772]
[1780461315094,51.62,66392.63,9.0,0.49159,0.00015,20.28772]
[1780461315248,51.62,66392.63,9.0,0.49159,0.00015,20.28772]
[1780461315284,51.62,66392.63,9.0,0.49159,0.00015,20.28772]
[1780461315378,51.62,66392.63,9.0,0.49159,0.00015,20.28772]
[1780461315614,51.62,66392.63,9.0,0.49159,0.00015,20.28772]
[1780461315676,51.62,66392.99,9.0,0.49164,0.00015,20.28789]
[1780461316774,51.62,66383.35,9.0,0.49018,0.00015,20.28325]
[1780461317940,51.62,66378.22,9.0,0.4894,0.00015,20.28067]
[1780461323434,51.62,66376.57,9.0,0.48915,0.00015,20.27982]
[1780461323444,51.61,66372.21,9.0,0.48848,0.00015,20.27754]
[1780461329023,51.61,66371.13,9.0,0.48832,0.00015,20.27696]
[1780461334059,51.61,66373.68,9.0,0.4887,0.00015,20.27501]
[1780461335825,51.61,66373.68,9.0,0.4887,0.00015,20.27501]
[1780461335939,51.61,66371.21,9.0,0.48832,0.00015,20.27371]
[1780461336225,51.61,66371.21,9.0,0.48832,0.00015,20.27371]
[1780461336315,51.61,66371.21,9.0,0.48832,0.00015,20.27371]
[1780461336329,51.61,66371.21,9.0,0.48832,0.00015,20.27371]
[1780461336370,51.61,66371.21,9.0,0.48832,0.00015,20.27371]
[1780461336460,51.61,66371.21,9.0,0.48832,0.00015,20.27371]
[1780461336797,51.61,66360.59,9.0,0.48671,0.00015,20.2679]
[1780461336874,51.61,66360.59,9.0,0.48671,0.00015,20.2679]
[1780461337805,51.61,66372.18,9.0,0.48847,0.00015,20.27422]
[1780461338296,51.61,66372.18,9.0,0.48847,0.00015,20.27422]
[1780461338316,51.61,66372.18,9.0,0.48847,0.00015,20.27422]
[1780461338348,51.61,66372.18,9.0,0.48847,0.00015,20.27422]
[1780461338419,51.61,66372.18,9.0,0.48847,0.00015,20.27422]
[1780461338469,51.61,66372.18,9.0,0.48847,0.00015,20.27422]
[1780461338636,51.61,66372.18,9.0,0.48847,0.00015,20.27422]
[1780461338758,51.61,66372.18,9.0,0.48847,0.00015,20.27422]
[1780461338850,51.61,66379.81,9.0,0.48963,0.00015,20.27817]
[1780461338876,51.61,66379.81,9.0,0.48963,0.00015,20.27817]
[1780461338908,51.61,66379.81,9.0,0.48963,0.00015,20.27817]
[1780461338928,51.61,66379.81,9.0,0.48963,0.00015,20.27817]
[1780461339095,51.61,66379.81,9.0,0.48963,0.00015,20.27817]
[1780461339270,51.61,66379.81,9.0,0.48963,0.00015,20.27817]
[1780461339613,51.61,66396.34,9.0,0.49214,0.00015,20.28614]
[1780461340620,51.61,66396.34,9.0,0.49214,0.00015,20.28614]
[1780461340694,51.61,66396.34,9.0,0.49214,0.00015,20.28614]
[1780461340767,51.61,66403.12,9.0,0.49317,0.00015,20.28918]
[1780461341304,51.61,66403.12,9.0,0.49317,0.00015,20.28918]
[1780461341409,51.61,66403.12,9.0,0.49317,0.00015,20.28918]
[1780461342209,51.61,66405.8,9.0,0.49358,0.00015,20.29034]
[1780461343124,51.61,66399.39,9.0,0.49261,0.00015,20.28752]
[1780461343978,51.61,66399.39,9.0,0.49261,0.00015,20.28752]
[1780461344154,51.61,66399.39,9.0,0.49261,0.00015,20.28752]
[1780461344207,51.61,66399.39,9.0,0.49261,0.00015,20.28752]
[1780461345236,51.6,66397.36,9.0,0.4923,0.00015,20.28661]
[1780461350131,51.6,66397.56,9.0,0.49233,0.00015,20.2867]
[1780461350343,51.6,66397.56,9.0,0.49233,0.00015,20.2867]
[1780461350453,51.6,66397.56,9.0,0.49233,0.00015,20.2867]
[1780461351856,51.6,66399.02,9.0,0.49255,0.00015,20.28736]
[1780461352200,51.6,66401.89,9.0,0.49298,0.00015,20.28864]
[1780461353963,51.6,66396.21,9.0,0.49212,0.00015,20.28608]
[1780461353975,51.6,66396.21,9.0,0.49212,0.00015,20.28608]
[1780461354484,51.6,66396.21,9.0,0.49212,0.00015,20.28608]
[1780461354506,51.6,66396.21,9.0,0.49212,0.00015,20.28608]
[1780461354628,51.6,66396.21,9.0,0.49212,0.00015,20.28608]
[1780461354648,51.6,66396.21,9.0,0.49212,0.00015,20.28608]
[1780461354656,51.6,66396.21,9.0,0.49212,0.00015,20.28608]
[1780461354762,51.6,66396.21,9.0,0.49212,0.00015,20.28608]
[1780461354772,51.6,66394.13,9.0,0.4918,0.00015,20.28512]
[1780461355758,51.6,66394.13,9.0,0.4918,0.00015,20.28512]
[1780461355788,51.6,66379.61,9.0,0.4896,0.00015,20.27807]
[1780461356779,51.6,66373.65,9.0,0.48869,0.00015,20.27499]
[1780461357500,51.6,66373.65,9.0,0.48869,0.00015,20.27499]
[1780461357521,51.6,66373.65,9.0,0.48869,0.00015,20.27499]
[1780461357604,51.6,66373.65,9.0,0.48869,0.00015,20.27499]
[1780461362822,51.61,66372.76,9.0,0.48856,0.00015,20.27453]
[1780461363750,51.61,66371.65,9.0,0.48839,0.00015,20.27394]
[1780461365513,51.61,66367.04,9.0,0.48769,0.00015,20.27147]
[1780461365937,51.61,66365.55,9.0,0.48746,0.00015,20.27065]
[1780461365949,51.61,66365.55,9.0,0.48746,0.00015,20.27065]
[1780461365982,51.61,66365.55,9.0,0.48746,0.00015,20.27065]
[1780461366240,51.61,66365.55,9.0,0.48746,0.00015,20.27065]
[1780461366311,51.61,66365.55,9.0,0.48746,0.00015,20.27065]
[1780461366338,51.61,66365.55,9.0,0.48746,0.00015,20.27065]
[1780461366363,51.61,66365.55,9.0,0.48746,0.00015,20.27065]
[1780461366674,51.61,66365.55,9.0,0.48746,0.00015,20.27065]
[1780461366739,51.61,66361.49,9.0,0.48684,0.00015,20.2684]
[1780461367113,51.61,66361.49,9.0,0.48684,0.00015,20.2684]
[1780461367150,51.61,66361.49,9.0,0.48684,0.00015,20.2684]
[1780461367288,51.61,66361.49,9.0,0.48684,0.00015,20.2684]
[1780461367298,51.61,66353.05,9.0,0.48556,0.00015,20.26357]
[1780461368224,51.61,66353.05,9.0,0.48556,0.00015,20.26357]
[1780461368354,51.61,66353.05,9.0,0.48556,0.00015,20.26357]
[1780461368384,51.61,66344.93,9.0,0.48433,0.00015,20.25872]
[1780461368956,51.61,66344.93,9.0,0.48433,0.00015,20.25872]
[1780461369406,51.61,66344.93,9.0,0.48433,0.00015,20.25872]
[1780461369671,51.61,66344.93,9.0,0.48433,0.00015,20.25872]
[1780461369687,51.61,66344.93,9.0,0.48433,0.00015,20.25872]
[1780461370242,51.61,66342.27,9.0,0.48392,0.00015,20.25709]
[1780461371923,51.6,66342.54,9.0,0.48396,0.00015,20.25726]
[1780461373906,51.6,66343.5,9.0,0.48411,0.00015,20.25785]
[1780461375917,51.6,66342.34,9.0,0.48393,0.00015,20.25713]
[1780461377849,51.6,66343.13,9.0,0.48405,0.00015,20.25762]
[1780461379324,51.6,66348.42,9.0,0.48486,0.00015,20.26082]
[1780461380113,51.6,66348.58,9.0,0.48488,0.00015,20.26092]
[1780461380229,51.6,66348.58,9.0,0.48488,0.00015,20.26092]
[1780461380446,51.6,66348.58,9.0,0.48488,0.00015,20.26092]
[1780461381473,51.6,66350.97,9.0,0.48524,0.00015,20.26234]
[1780461381582,51.6,66350.97,9.0,0.48524,0.00015,20.26234]
[1780461381974,51.6,66351.85,9.0,0.48538,0.00015,20.26286]
[1780461384428,51.6,66349.35,9.0,0.485,0.00015,20.26138]
[1780461385752,51.6,66349.1,9.0,0.48496,0.00015,20.26123]
[1780461386468,51.6,66349.32,9.0,0.48499,0.00015,20.26136]
[1780461386905,51.6,66349.32,9.0,0.48499,0.00015,20.26136]
[1780461387767,51.6,66348.57,9.0,0.48488,0.00015,20.26092]
[1780461387810,51.6,66348.57,9.0,0.48488,0.00015,20.26092]
[1780461387997,51.6,66347.02,9.0,0.48464,0.00015,20.25999]
[1780461388581,51.6,66347.02,9.0,0.48464,0.00015,20.25999]
[1780461391736,51.6,66353.06,9.0,0.48556,0.00015,20.26357]
[1780461391814,51.6,66353.06,9.0,0.48556,0.00015,20.26357]
[1780461391974,51.6,66353.15,9.0,0.48557,0.00015,20.26033]
[1780461392730,51.6,66353.15,9.0,0.48557,0.00015,20.26033]
[1780461392738,51.6,66353.15,9.0,0.48557,0.00015,20.26033]
[1780461392926,51.6,66353.15,9.0,0.48557,0.00015,20.26033]
[1780461393084,51.6,66352.66,9.0,0.4855,0.00015,20.26004]
[1780461393253,51.6,66352.66,9.0,0.4855,0.00015,20.26004]
[1780461393532,51.6,66352.66,9.0,0.4855,0.00015,20.26004]
[1780461393613,51.6,66343.59,9.0,0.48412,0.00015,20.25461]
[1780461394135,51.6,66343.59,9.0,0.48412,0.00015,20.25461]
[1780461394302,51.6,66343.59,9.0,0.48412,0.00015,20.25461]
[1780461395249,51.6,66339.53,9.0,0.4835,0.00015,20.25209]
[1780461395837,51.6,66339.53,9.0,0.4835,0.00015,20.25209]
[1780461396459,51.6,66339.5,9.0,0.4835,0.00015,20.25207]
[1780461397462,51.6,66339.61,9.0,0.48351,0.00015,20.25214]
[1780461398326,51.6,66337.85,9.0,0.48325,0.00015,20.25104]
[1780461398436,51.6,66337.85,9.0,0.48325,0.00015,20.25104]
[1780461398595,51.6,66337.85,9.0,0.48325,0.00015,20.25104]
[1780461398657,51.6,66332.48,9.0,0.48243,0.00015,20.24761]
[1780461399386,51.6,66332.48,9.0,0.48243,0.00015,20.24761]
[1780461399649,51.6,66327.83,9.0,0.48172,0.00015,20.24458]
[1780461401041,51.6,66325.26,9.0,0.48133,0.00015,20.24288]
[1780461401177,51.6,66325.26,9.0,0.48133,0.00015,20.24288]
[1780461401461,51.6,66325.26,9.0,0.48133,0.00015,20.24288]
[1780461401574,51.6,66315.4,9.0,0.47983,0.00015,20.23616]
[1780461402100,51.6,66315.4,9.0,0.47983,0.00015,20.23616]
[1780461403732,51.6,66313.95,9.0,0.47961,0.00015,20.23515]
[1780461405115,51.6,66313.44,9.0,0.47953,0.00015,20.23479]
[1780461406007,51.6,66311.58,9.0,0.47925,0.00015,20.23348]
[1780461406670,51.6,66311.58,9.0,0.47925,0.00015,20.23348]
[1780461412632,51.61,66307.3,9.0,0.47861,0.00015,20.23044]
[1780461413050,51.61,66307.3,9.0,0.47861,0.00015,20.23044]
[1780461413207,51.61,66307.3,9.0,0.47861,0.00015,20.23044]
[1780461413639,51.61,66297.95,9.0,0.47718,0.00015,20.22359]
[1780461415653,51.61,66292.58,9.0,0.47637,0.00015,20.21954]
[1780461420749,51.62,66291.93,9.0,0.47627,0.00015,20.21906]
[1780461421553,51.62,66291.79,9.0,0.47625,0.00015,20.21895]
[1780461421554,51.62,66291.79,9.0,0.47625,0.00015,20.21895]
[1780461423625,51.62,66291.89,9.0,0.47627,0.00015,20.21903]
[1780461423929,51.62,66291.89,9.0,0.47627,0.00015,20.21903]
[1780461423939,51.62,66292.14,9.0,0.47631,0.00015,20.21922]
[1780461424717,51.62,66303.16,9.0,0.47798,0.00015,20.22746]
[1780461428746,51.62,66306.95,9.0,0.47856,0.00015,20.23021]
[1780461430250,51.62,66304.61,9.0,0.4782,0.00015,20.22852]
[1780461430364,51.62,66304.61,9.0,0.4782,0.00015,20.22852]
[1780461430390,51.62,66304.61,9.0,0.4782,0.00015,20.22852]
[1780461430502,51.62,66304.61,9.0,0.4782,0.00015,20.22852]
[1780461430589,51.62,66304.61,9.0,0.4782,0.00015,20.22852]
[1780461430939,51.62,66304.61,9.0,0.4782,0.00015,20.22852]
[1780461430760,51.62,66286.38,9.0,0.47543,0.00015,20.21478]
[1780461431047,51.62,66286.38,9.0,0.47543,0.00015,20.21478]
[1780461431796,51.62,66286.38,9.0,0.47543,0.00015,20.21478]
[1780461431812,51.62,66287.25,9.0,0.47557,0.00015,20.21546]
[1780461432818,51.62,66287.25,9.0,0.47557,0.00015,20.21546]
[1780461432969,51.62,66287.25,9.0,0.47557,0.00015,20.21546]
[1780461433088,51.62,66286.64,9.0,0.47547,0.00015,20.21499]
[1780461433780,51.62,66297.17,9.0,0.47708,0.00015,20.22303]
[1780461434533,51.62,66297.17,9.0,0.47708,0.00015,20.22303]
[1780461434873,51.62,66297.17,9.0,0.47708,0.00015,20.22303]
[1780461434912,51.62,66299.71,9.0,0.47746,0.00015,20.22493]
[1780461435487,51.62,66299.71,9.0,0.47746,0.00015,20.22493]
[1780461435794,51.62,66293.68,9.0,0.47655,0.00015,20.22041]
[1780461437215,51.62,66293.48,9.0,0.47652,0.00015,20.22025]
[1780461437394,51.62,66293.48,9.0,0.47652,0.00015,20.22025]
[1780461437809,51.62,66293.61,9.0,0.47654,0.00015,20.22035]
[1780461438020,51.62,66293.61,9.0,0.47654,0.00015,20.22035]
[1780461440505,51.62,66296.35,9.0,0.47695,0.00015,20.22242]
[1780461440514,51.62,66296.35,9.0,0.47695,0.00015,20.22242]
[1780461440541,51.62,66296.35,9.0,0.47695,0.00015,20.22242]
[1780461441838,51.63,66289.92,9.0,0.47598,0.00015,20.21754]
[1780461442570,51.63,66289.92,9.0,0.47598,0.00015,20.21754]
[1780461442576,51.63,66289.92,9.0,0.47598,0.00015,20.21754]
[1780461442587,51.63,66289.92,9.0,0.47598,0.00015,20.21754]
[1780461443016,51.63,66286.95,9.0,0.47553,0.00015,20.21524]
[1780461443459,51.63,66286.95,9.0,0.47553,0.00015,20.21524]
[1780461443933,51.63,66286.95,9.0,0.47553,0.00015,20.21524]
[1780461443981,51.63,66286.95,9.0,0.47553,0.00015,20.21524]
[1780461445993,51.63,66283.16,9.0,0.47495,0.00015,20.21227]
[1780461446043,51.63,66284.12,9.0,0.4751,0.00015,20.21303]
[1780461446046,51.63,66284.12,9.0,0.4751,0.00015,20.21303]
[1780461446055,51.63,66284.12,9.0,0.4751,0.00015,20.21303]
[1780461446647,51.63,66284.12,9.0,0.4751,0.00015,20.21303]
[1780461446663,51.63,66284.12,9.0,0.4751,0.00015,20.21303]
[1780461446873,51.63,66284.12,9.0,0.4751,0.00015,20.21303]
[1780461446918,51.63,66294.62,9.0,0.47669,0.00015,20.22113]
[1780461447880,51.63,66302.42,9.0,0.47788,0.00015,20.22694]
[1780461448887,51.63,66301.29,9.0,0.47771,0.00015,20.22611]
[1780461451908,51.63,66303.02,9.0,0.47797,0.00015,20.22738]
[1780461451948,51.63,66303.02,9.0,0.47797,0.00015,20.22738]
[1780461451981,51.63,66303.02,9.0,0.47797,0.00015,20.22738]
[1780461451962,51.63,66303.55,9.0,0.47804,0.00015,20.22447]
[1780461452268,51.63,66303.55,9.0,0.47804,0.00015,20.22447]
[1780461452479,51.63,66303.55,9.0,0.47804,0.00015,20.22447]
[1780461452485,51.63,66303.55,9.0,0.47804,0.00015,20.22447]
[1780461452639,51.63,66303.55,9.0,0.47804,0.00015,20.22447]
[1780461452918,51.63,66312.06,9.0,0.47934,0.00015,20.23058]
[1780461453190,51.63,66312.06,9.0,0.47934,0.00015,20.23058]
[1780461455237,51.63,66313.73,9.0,0.47959,0.00015,20.23175]
[1780461455955,51.63,66313.73,9.0,0.47959,0.00015,20.23175]
[1780461459107,51.63,66315.77,9.0,0.4799,0.00015,20.23318]
[1780461461536,51.63,66316.96,9.0,0.48009,0.00015,20.234]
[1780461461586,51.63,66316.96,9.0,0.48009,0.00015,20.234]
[1780461461758,51.63,66316.96,9.0,0.48009,0.00015,20.234]
[1780461464848,51.64,66320.84,9.0,0.48068,0.00015,20.23666]
[1780461465032,51.64,66320.83,9.0,0.48067,0.00015,20.23665]
[1780461465916,51.64,66320.83,9.0,0.48067,0.00015,20.23665]
[1780461466444,51.64,66322.17,9.0,0.48088,0.00015,20.23756]
[1780461467036,51.64,66318.43,9.0,0.48031,0.00015,20.23501]
[1780461468189,51.64,66320.19,9.0,0.48058,0.00015,20.23622]
[1780461469303,51.64,66323.22,9.0,0.48104,0.00015,20.23827]
[1780461469314,51.64,66323.22,9.0,0.48104,0.00015,20.23827]
[1780461469541,51.64,66323.22,9.0,0.48104,0.00015,20.23827]
[1780461471077,51.64,66328.3,9.0,0.48181,0.00015,20.24164]
[1780461474684,51.64,66330.7,9.0,0.48217,0.00015,20.24321]
[1780461474688,51.64,66330.7,9.0,0.48217,0.00015,20.24321]
[1780461474713,51.64,66330.7,9.0,0.48217,0.00015,20.24321]
[1780461479636,51.63,66331.23,9.0,0.48225,0.00015,20.24355]
[1780461482643,51.63,66329.67,9.0,0.48201,0.00015,20.24254]
[1780461482706,51.63,66329.67,9.0,0.48201,0.00015,20.24254]
[1780461483195,51.63,66329.04,9.0,0.48192,0.00015,20.24212]
[1780461483479,51.63,66329.04,9.0,0.48192,0.00015,20.24212]
[1780461483873,51.63,66329.04,9.0,0.48192,0.00015,20.24212]
[1780461483881,51.63,66329.04,9.0,0.48192,0.00015,20.24212]
[1780461483962,51.63,66322.31,9.0,0.4809,0.00015,20.23765]
[1780461484138,51.63,66311.85,9.0,0.47931,0.00015,20.23043]
[1780461485079,51.63,66311.85,9.0,0.47931,0.00015,20.23043]
[1780461486295,51.63,66314.89,9.0,0.47977,0.00015,20.23256]
[1780461486670,51.63,66317.23,9.0,0.48012,0.00015,20.23418]
[1780461487160,51.63,66311.4,9.0,0.47924,0.00015,20.23011]
[1780461489173,51.63,66305.88,9.0,0.4784,0.00015,20.22617]
[1780461490111,51.63,66305.88,9.0,0.4784,0.00015,20.22617]
[1780461490691,51.63,66305.88,9.0,0.4784,0.00015,20.22617]
[1780461499244,51.64,66305.24,9.0,0.47831,0.00015,20.22572]
[1780461502265,51.64,66297.97,9.0,0.47721,0.00015,20.22038]
[1780461507300,51.65,66299.69,9.0,0.47747,0.00015,20.22167]
[1780461511266,51.65,66301.87,9.0,0.4778,0.00015,20.22328]
[1780461517340,51.65,66309.05,9.0,0.47889,0.00015,20.22518]
[1780461519812,51.65,66310.58,9.0,0.47912,0.00015,20.22627]
[1780461520108,51.65,66310.63,9.0,0.47913,0.00015,20.2263]
[1780461520391,51.65,66300.63,9.0,0.47761,0.00015,20.21907]
[1780461521397,51.65,66294.59,9.0,0.47669,0.00015,20.21456]
[1780461526546,51.66,66296.25,9.0,0.47695,0.00015,20.21582]
[1780461526609,51.66,66296.54,9.0,0.47699,0.00015,20.21604]
[1780461532477,51.66,66293.33,9.0,0.4765,0.00015,20.21362]
[1780461537512,51.65,66295.15,9.0,0.47678,0.00015,20.21499]
[1780461542562,51.65,66295.44,9.0,0.47682,0.00015,20.2152]
[1780461546145,51.65,66295.09,9.0,0.47677,0.00015,20.21493]
[1780461551625,51.65,66290.25,9.0,0.47603,0.00015,20.21124]
[1780461553769,51.65,66290.96,9.0,0.47614,0.00015,20.21179]
[1780461553769,51.65,66290.96,9.0,0.47614,0.00015,20.21179]
[1780461553873,51.65,66290.96,9.0,0.47614,0.00015,20.21179]
[1780461554025,51.65,66293.97,9.0,0.47659,0.00015,20.21408]
[1780461555070,51.65,66293.97,9.0,0.47659,0.00015,20.21408]
[1780461555088,51.65,66307.4,9.0,0.47864,0.00015,20.22399]
[1780461557388,51.65,66305.18,9.0,0.4783,0.00015,20.22239]
[1780461559508,51.65,66308.83,9.0,0.47885,0.00015,20.22502]
[1780461564717,51.65,66299.64,9.0,0.47746,0.00015,20.21834]
[1780461569752,51.66,66300.51,9.0,0.47759,0.00015,20.21899]
[1780461570976,51.66,66300.51,9.0,0.47759,0.00015,20.21899]
[1780461574787,51.66,66294.55,9.0,0.47668,0.00015,20.21124]
[1780461579824,51.66,66296.66,9.0,0.47701,0.00015,20.21283]
[1780461584874,51.66,66296.83,9.0,0.47703,0.00015,20.21296]
[1780461584975,51.66,66302.97,9.0,0.47797,0.00015,20.21751]
[1780461590331,51.66,66300.41,9.0,0.47758,0.00015,20.21563]
[1780461590373,51.66,66300.41,9.0,0.47758,0.00015,20.21563]
[1780461590435,51.66,66300.41,9.0,0.47758,0.00015,20.21563]
[1780461590475,51.66,66300.41,9.0,0.47758,0.00015,20.21563]
[1780461590584,51.66,66300.41,9.0,0.47758,0.00015,20.21563]
[1780461590706,51.66,66300.41,9.0,0.47758,0.00015,20.21563]
[1780461590900,51.66,66288.34,9.0,0.47575,0.00015,20.20651]
[1780461591908,51.66,66283.31,9.0,0.47498,0.00015,20.20258]
[1780461592477,51.66,66283.31,9.0,0.47498,0.00015,20.20258]
[1780461593824,51.66,66282.79,9.0,0.4749,0.00015,20.20216]
[1780461593925,51.66,66282.79,9.0,0.4749,0.00015,20.20216]
[1780461596062,51.66,66283.2,9.0,0.47496,0.00015,20.20248]
[1780461596490,51.66,66283.13,9.0,0.47495,0.00015,20.20242]
[1780461599627,51.65,66284.09,9.0,0.47509,0.00015,20.20316]
[1780461602985,51.65,66289.9,9.0,0.47597,0.00015,20.20767]
[1780461603477,51.65,66289.9,9.0,0.47597,0.00015,20.20767]
[1780461603699,51.65,66289.9,9.0,0.47597,0.00015,20.20767]
[1780461604018,51.65,66289.9,9.0,0.47597,0.00015,20.20767]
[1780461604031,51.65,66289.9,9.0,0.47597,0.00015,20.20767]
[1780461604481,51.64,66290.52,9.0,0.47606,0.00015,20.20814]
[1780461604699,51.64,66290.52,9.0,0.47606,0.00015,20.20814]
[1780461604727,51.64,66290.52,9.0,0.47606,0.00015,20.20814]
[1780461604848,51.64,66290.52,9.0,0.47606,0.00015,20.20814]
[1780461605004,51.64,66280.97,9.0,0.47461,0.00015,20.20067]
[1780461608731,51.64,66279.82,9.0,0.47443,0.00015,20.19974]
[1780461609990,51.64,66283.09,9.0,0.47493,0.00015,20.20234]
[1780461610022,51.64,66283.09,9.0,0.47493,0.00015,20.20234]
[1780461610039,51.64,66290.7,9.0,0.47608,0.00015,20.20826]
[1780461610921,51.64,66290.7,9.0,0.47608,0.00015,20.20826]
[1780461610935,51.64,66290.7,9.0,0.47608,0.00015,20.20826]
[1780461610952,51.64,66290.7,9.0,0.47608,0.00015,20.20826]
[1780461610964,51.64,66290.7,9.0,0.47608,0.00015,20.20826]
[1780461614067,51.63,66291.4,9.0,0.47619,0.00015,20.20879]
[1780461616082,51.63,66296.94,9.0,0.47703,0.00015,20.21298]
[1780461621116,51.63,66295.63,9.0,0.47683,0.00015,20.21199]
[1780461626153,51.62,66294.59,9.0,0.47666,0.00015,20.2112]
[1780461631188,51.62,66294.36,9.0,0.47662,0.00015,20.20771]
[1780461632192,51.62,66294.36,9.0,0.47662,0.00015,20.20771]
[1780461634192,51.62,66294.56,9.0,0.47665,0.00015,20.20786]
[1780461639635,51.62,66294.13,9.0,0.47658,0.00015,20.20753]
[1780461640252,51.62,66296.25,9.0,0.47691,0.00015,20.20913]
[1780461640272,51.62,66296.25,9.0,0.47691,0.00015,20.20913]
[1780461640276,51.62,66296.25,9.0,0.47691,0.00015,20.20913]
[1780461640315,51.62,66296.25,9.0,0.47691,0.00015,20.20913]
[1780461640347,51.62,66298.08,9.0,0.47718,0.00015,20.2105]
[1780461642791,51.61,66302.66,9.0,0.47788,0.00015,20.21388]
[1780461643398,51.61,66302.66,9.0,0.47788,0.00015,20.21388]
[1780461643520,51.61,66302.66,9.0,0.47788,0.00015,20.21388]
[1780461643674,51.61,66302.66,9.0,0.47788,0.00015,20.21388]
[1780461643694,51.61,66302.66,9.0,0.47788,0.00015,20.21388]
[1780461643711,51.61,66302.66,9.0,0.47788,0.00015,20.21388]
[1780461643874,51.61,66302.66,9.0,0.47788,0.00015,20.21388]
[1780461643945,51.61,66302.66,9.0,0.47788,0.00015,20.21388]
[1780461644026,51.61,66302.66,9.0,0.47788,0.00015,20.21388]
[1780461644034,51.61,66302.66,9.0,0.47788,0.00015,20.21388]
[1780461644185,51.61,66302.66,9.0,0.47788,0.00015,20.21388]
[1780461644116,51.61,66307.06,9.0,0.47855,0.00015,20.21708]
[1780461644268,51.61,66307.06,9.0,0.47855,0.00015,20.21708]
[1780461644437,51.61,66307.06,9.0,0.47855,0.00015,20.21708]
[1780461644524,51.61,66307.06,9.0,0.47855,0.00015,20.21708]
[1780461644527,51.61,66307.06,9.0,0.47855,0.00015,20.21708]
[1780461644553,51.61,66307.06,9.0,0.47855,0.00015,20.21708]
[1780461644695,51.61,66307.06,9.0,0.47855,0.00015,20.21708]
[1780461644735,51.61,66307.06,9.0,0.47855,0.00015,20.21708]
[1780461644779,51.61,66307.06,9.0,0.47855,0.00015,20.21708]
[1780461644880,51.61,66317.08,9.0,0.48007,0.00015,20.22414]
[1780461645660,51.61,66317.08,9.0,0.48007,0.00015,20.22414]
[1780461645781,51.61,66317.08,9.0,0.48007,0.00015,20.22414]
[1780461645874,51.61,66317.08,9.0,0.48007,0.00015,20.22414]
[1780461646103,51.61,66317.08,9.0,0.48007,0.00015,20.22414]
[1780461646118,51.61,66317.08,9.0,0.48007,0.00015,20.22414]
[1780461646825,51.61,66320.61,9.0,0.4806,0.00015,20.22656]
[1780461647161,51.61,66320.61,9.0,0.4806,0.00015,20.22656]
[1780461647046,51.61,66310.82,9.0,0.47912,0.00015,20.21976]
[1780461647400,51.61,66310.82,9.0,0.47912,0.00015,20.21976]
[1780461647575,51.61,66310.82,9.0,0.47912,0.00015,20.21976]
[1780461647874,51.61,66310.82,9.0,0.47912,0.00015,20.21976]
[1780461648172,51.61,66310.82,9.0,0.47912,0.00015,20.21976]
[1780461648182,51.61,66310.82,9.0,0.47912,0.00015,20.21976]
[1780461648314,51.61,66312.2,9.0,0.47933,0.00015,20.22074]
[1780461649831,51.61,66312.2,9.0,0.47933,0.00015,20.22074]
[1780461651342,51.61,66306.18,9.0,0.47841,0.00015,20.21644]
[1780461654136,51.61,66305.77,9.0,0.47835,0.00015,20.21614]
[1780461654745,51.61,66306.28,9.0,0.47843,0.00015,20.21651]
[1780461655514,51.61,66316.72,9.0,0.48002,0.00015,20.2239]
[1780461658163,51.61,66319.69,9.0,0.48047,0.00015,20.22594]
[1780461658171,51.61,66319.69,9.0,0.48047,0.00015,20.22594]
[1780461658197,51.61,66321.4,9.0,0.48073,0.00015,20.22711]
[1780461658392,51.61,66326.25,9.0,0.48147,0.00015,20.23036]
[1780461660504,51.61,66326.33,9.0,0.48148,0.00015,20.23041]
[1780461660506,51.61,66326.33,9.0,0.48148,0.00015,20.23041]
[1780461660964,51.61,66326.33,9.0,0.48148,0.00015,20.23041]
[1780461661096,51.61,66326.74,9.0,0.48154,0.00015,20.23069]
[1780461662126,51.61,66326.74,9.0,0.48154,0.00015,20.23069]
[1780461662211,51.61,66321.19,9.0,0.4807,0.00015,20.22696]
[1780461663428,51.61,66326.01,9.0,0.48143,0.00015,20.2302]
[1780461664406,51.61,66326.01,9.0,0.48143,0.00015,20.2302]
[1780461666218,51.61,66325.21,9.0,0.48131,0.00015,20.22967]
[1780461665445,51.61,66318.68,9.0,0.48031,0.00015,20.22525]
[1780461667651,51.61,66316.49,9.0,0.47998,0.00015,20.22374]
[1780461669334,51.61,66317.47,9.0,0.48013,0.00015,20.22442]
[1780461674268,51.61,66321.57,9.0,0.48075,0.00015,20.22722]
[1780461674365,51.61,66321.57,9.0,0.48075,0.00015,20.22722]
[1780461674390,51.61,66321.57,9.0,0.48075,0.00015,20.22722]
[1780461676638,51.61,66326.58,9.0,0.48151,0.00015,20.23058]
[1780461681037,51.61,66329.14,9.0,0.4819,0.00015,20.23226]
[1780461681111,51.61,66329.14,9.0,0.4819,0.00015,20.23226]
[1780461681157,51.61,66329.14,9.0,0.4819,0.00015,20.23226]
[1780461681165,51.61,66329.14,9.0,0.4819,0.00015,20.23226]
[1780461681173,51.61,66329.14,9.0,0.4819,0.00015,20.23226]
[1780461681205,51.61,66329.14,9.0,0.4819,0.00015,20.23226]
[1780461681301,51.61,66329.24,9.0,0.48192,0.00015,20.23233]
[1780461681873,51.61,66329.24,9.0,0.48192,0.00015,20.23233]
[1780461681921,51.61,66324.31,9.0,0.48117,0.00015,20.22906]
[1780461682725,51.61,66313.65,9.0,0.47955,0.00015,20.22175]
[1780461683588,51.61,66313.65,9.0,0.47955,0.00015,20.22175]
[1780461684169,51.61,66307.51,9.0,0.47861,0.00015,20.2174]
[1780461689623,51.61,66311.99,9.0,0.4793,0.00015,20.22059]
[1780461690874,51.61,66311.99,9.0,0.4793,0.00015,20.22059]
[1780461692863,51.61,66313.59,9.0,0.47953,0.00015,20.21842]
[1780461693951,51.61,66315.54,9.0,0.47983,0.00015,20.21978]
[1780461694053,51.61,66322.17,9.0,0.48084,0.00015,20.22433]
[1780461697790,51.61,66324.79,9.0,0.48124,0.00015,20.22609]
[1780461697838,51.61,66324.79,9.0,0.48124,0.00015,20.22609]
[1780461697872,51.61,66324.79,9.0,0.48124,0.00015,20.22609]
[1780461697881,51.61,66324.79,9.0,0.48124,0.00015,20.22609]
[1780461697898,51.61,66324.79,9.0,0.48124,0.00015,20.22609]
[1780461697917,51.61,66324.79,9.0,0.48124,0.00015,20.22609]
[1780461698026,51.61,66324.79,9.0,0.48124,0.00015,20.22609]
[1780461698100,51.61,66325.44,9.0,0.48134,0.00015,20.22652]
[1780461699296,51.61,66328.94,9.0,0.48187,0.00015,20.22884]
[1780461699394,51.61,66328.94,9.0,0.48187,0.00015,20.22884]
[1780461699951,51.61,66328.94,9.0,0.48187,0.00015,20.22884]
[1780461700709,51.61,66324.84,9.0,0.48124,0.00015,20.22612]
[1780461700720,51.61,66324.84,9.0,0.48124,0.00015,20.22612]
[1780461701382,51.61,66321.75,9.0,0.48077,0.00015,20.22404]
[1780461702033,51.61,66321.75,9.0,0.48077,0.00015,20.22404]
[1780461702375,51.61,66323.0,9.0,0.48096,0.00015,20.22489]
[1780461702764,51.61,66323.0,9.0,0.48096,0.00015,20.22489]
[1780461703239,51.61,66323.0,9.0,0.48096,0.00015,20.22489]
[1780461702866,51.61,66323.7,9.0,0.48107,0.00015,20.22536]
[1780461703578,51.61,66323.7,9.0,0.48107,0.00015,20.22536]
[1780461703667,51.61,66323.7,9.0,0.48107,0.00015,20.22536]
[1780461703703,51.61,66323.7,9.0,0.48107,0.00015,20.22536]
[1780461704728,51.61,66310.43,9.0,0.47905,0.00015,20.21619]
[1780461706204,51.61,66305.98,9.0,0.47838,0.00015,20.213]
[1780461706572,51.61,66305.98,9.0,0.47838,0.00015,20.213]
[1780461708873,51.61,66306.13,9.0,0.4784,0.00015,20.21311]
[1780461711778,51.62,66314.26,9.0,0.47964,0.00015,20.2189]
[1780461714799,51.62,66309.12,9.0,0.47886,0.00015,20.21527]
[1780461720279,51.62,66308.12,9.0,0.47871,0.00015,20.21456]
[1780461721693,51.62,66309.46,9.0,0.47891,0.00015,20.21552]
[1780461726885,51.62,66306.33,9.0,0.47844,0.00015,20.21328]
[1780461728907,51.62,66299.0,9.0,0.47732,0.00015,20.20791]
[1780461729617,51.62,66299.0,9.0,0.47732,0.00015,20.20791]
[1780461735259,51.63,66294.6,9.0,0.47666,0.00015,20.20462]
[1780461735651,51.63,66294.86,9.0,0.4767,0.00015,20.20481]
[1780461737013,51.63,66297.24,9.0,0.47706,0.00015,20.2066]
[1780461737020,51.63,66297.24,9.0,0.47706,0.00015,20.2066]
[1780461737115,51.63,66297.31,9.0,0.47707,0.00015,20.20665]
[1780461740988,51.63,66303.88,9.0,0.47807,0.00015,20.21151]
[1780461746022,51.62,66303.61,9.0,0.47802,0.00015,20.21129]
[1780461751057,51.61,66302.38,9.0,0.47782,0.00015,20.20708]
[1780461753177,51.61,66302.25,9.0,0.4778,0.00015,20.20698]
[1780461754347,51.61,66301.83,9.0,0.47774,0.00015,20.20667]
[1780461754387,51.61,66301.83,9.0,0.47774,0.00015,20.20667]
[1780461754874,51.61,66301.83,9.0,0.47774,0.00015,20.20667]
[1780461755085,51.61,66315.1,9.0,0.47976,0.00015,20.21617]
[1780461756092,51.61,66319.54,9.0,0.48043,0.00015,20.21924]
[1780461756532,51.61,66319.54,9.0,0.48043,0.00015,20.21924]
[1780461756558,51.61,66319.54,9.0,0.48043,0.00015,20.21924]
[1780461756567,51.61,66319.54,9.0,0.48043,0.00015,20.21924]
[1780461756807,51.61,66319.54,9.0,0.48043,0.00015,20.21924]
[1780461757169,51.61,66319.54,9.0,0.48043,0.00015,20.21924]
[1780461757229,51.61,66326.33,9.0,0.48146,0.00015,20.22381]
[1780461758109,51.61,66330.86,9.0,0.48215,0.00015,20.22679]
[1780461761056,51.61,66333.93,9.0,0.48262,0.00015,20.22877]
[1780461762649,51.61,66329.31,9.0,0.48192,0.00015,20.22577]
[1780461762781,51.61,66329.31,9.0,0.48192,0.00015,20.22577]
[1780461762888,51.61,66329.31,9.0,0.48192,0.00015,20.22577]
[1780461762924,51.61,66329.31,9.0,0.48192,0.00015,20.22577]
[1780461763144,51.61,66331.22,9.0,0.48221,0.00015,20.22702]
[1780461764504,51.61,66333.93,9.0,0.48262,0.00015,20.22877]
[1780461764530,51.61,66333.93,9.0,0.48262,0.00015,20.22877]
[1780461764842,51.61,66333.93,9.0,0.48262,0.00015,20.22877]
[1780461766641,51.61,66328.25,9.0,0.48175,0.00015,20.22508]
[1780461766873,51.61,66328.25,9.0,0.48175,0.00015,20.22508]
[1780461767053,51.61,66328.25,9.0,0.48175,0.00015,20.22508]
[1780461767142,51.61,66328.25,9.0,0.48175,0.00015,20.22508]
[1780461767170,51.61,66328.25,9.0,0.48175,0.00015,20.22508]
[1780461767173,51.61,66325.1,9.0,0.48128,0.00015,20.22299]
[1780461767700,51.61,66325.1,9.0,0.48128,0.00015,20.22299]
[1780461768290,51.61,66325.1,9.0,0.48128,0.00015,20.22299]
[1780461768180,51.61,66318.76,9.0,0.48031,0.00015,20.2187]
[1780461769188,51.61,66310.78,9.0,0.4791,0.00015,20.21313]
[1780461774223,51.61,66306.56,9.0,0.47845,0.00015,20.21011]
[1780461779258,51.61,66303.95,9.0,0.47806,0.00015,20.20822]
[1780461780266,51.61,66303.95,9.0,0.47806,0.00015,20.20822]
[1780461781567,51.61,66305.74,9.0,0.47833,0.00015,20.20952]
[1780461782279,51.61,66311.23,9.0,0.47917,0.00015,20.21345]
[1780461787314,51.61,66314.82,9.0,0.47971,0.00015,20.21597]
[1780461791126,51.61,66316.38,9.0,0.47995,0.00015,20.21706]
[1780461792004,51.61,66317.99,9.0,0.48019,0.00015,20.21817]
[1780461796580,51.61,66322.94,9.0,0.48095,0.00015,20.22154]
[1780461799891,51.61,66323.79,9.0,0.48108,0.00015,20.22211]
[1780461799894,51.61,66323.79,9.0,0.48108,0.00015,20.22211]
[1780461799951,51.61,66323.79,9.0,0.48108,0.00015,20.22211]
[1780461802179,51.61,66326.76,9.0,0.48153,0.00015,20.22409]
[1780461802184,51.61,66326.76,9.0,0.48153,0.00015,20.22409]
[1780461802215,51.61,66326.76,9.0,0.48153,0.00015,20.22409]
[1780461802276,51.61,66326.76,9.0,0.48153,0.00015,20.22409]
[1780461803324,51.61,66321.87,9.0,0.48078,0.00015,20.22082]
[1780461803973,51.61,66321.87,9.0,0.48078,0.00015,20.22082]
[1780461803979,51.61,66321.87,9.0,0.48078,0.00015,20.22082]
[1780461804376,51.61,66318.83,9.0,0.48032,0.00015,20.21874]
[1780461805163,51.61,66318.83,9.0,0.48032,0.00015,20.21874]
[1780461811072,51.61,66321.77,9.0,0.48077,0.00015,20.22075]
[1780461811101,51.61,66315.15,9.0,0.47976,0.00015,20.2129]
[1780461812631,51.61,66313.93,9.0,0.47957,0.00015,20.21205]
[1780461813496,51.61,66304.8,9.0,0.47818,0.00015,20.20553]
[1780461817524,51.61,66309.87,9.0,0.47895,0.00015,20.20919]
[1780461819432,51.61,66311.15,9.0,0.47915,0.00015,20.2101]
[1780461820502,51.61,66312.1,9.0,0.47929,0.00015,20.21077]
[1780461821433,51.61,66314.97,9.0,0.47973,0.00015,20.21278]
[1780461824581,51.61,66310.15,9.0,0.479,0.00015,20.20939]
[1780461825678,51.61,66310.15,9.0,0.479,0.00015,20.20939]
[1780461829029,51.61,66315.95,9.0,0.47988,0.00015,20.21347]
[1780461833329,51.61,66319.35,9.0,0.4804,0.00015,20.21582]
[1780461835542,51.61,66319.14,9.0,0.48037,0.00015,20.21567]
[1780461840674,51.61,66322.48,9.0,0.48088,0.00015,20.21794]
[1780461841639,51.61,66321.53,9.0,0.48073,0.00015,20.2173]
[1780461843120,51.61,66321.18,9.0,0.48068,0.00015,20.21706]
[1780461847411,51.61,66321.44,9.0,0.48072,0.00015,20.21724]
[1780461847472,51.61,66322.79,9.0,0.48092,0.00015,20.21815]
[1780461847969,51.61,66327.25,9.0,0.4816,0.00015,20.22113]
[1780461849769,51.61,66334.39,9.0,0.48269,0.00015,20.22577]
[1780461852122,51.61,66335.35,9.0,0.48283,0.00015,20.22639]
[1780461857171,51.61,66338.18,9.0,0.48326,0.00015,20.22817]
[1780461861570,51.61,66338.73,9.0,0.48334,0.00015,20.22851]
[1780461862233,51.61,66338.73,9.0,0.48334,0.00015,20.22851]
[1780461862429,51.61,66338.73,9.0,0.48334,0.00015,20.22851]
[1780461862248,51.61,66339.43,9.0,0.48345,0.00015,20.22895]
[1780461862468,51.61,66339.43,9.0,0.48345,0.00015,20.22895]
[1780461862477,51.61,66339.43,9.0,0.48345,0.00015,20.22895]
[1780461862490,51.61,66339.43,9.0,0.48345,0.00015,20.22895]
[1780461863311,51.61,66339.43,9.0,0.48345,0.00015,20.22895]
[1780461864101,51.61,66342.24,9.0,0.48388,0.00015,20.2307]
[1780461864123,51.61,66342.24,9.0,0.48388,0.00015,20.2307]
[1780461864298,51.61,66342.24,9.0,0.48388,0.00015,20.2307]
[1780461864416,51.61,66342.24,9.0,0.48388,0.00015,20.2307]
[1780461864373,51.61,66351.14,9.0,0.48523,0.00015,20.23607]
[1780461864569,51.61,66351.14,9.0,0.48523,0.00015,20.23607]
[1780461865441,51.61,66351.14,9.0,0.48523,0.00015,20.23607]
[1780461865343,51.61,66363.91,9.0,0.48718,0.00015,20.24338]
[1780461865656,51.61,66363.91,9.0,0.48718,0.00015,20.24338]
[1780461865861,51.61,66363.91,9.0,0.48718,0.00015,20.24338]
[1780461865947,51.61,66363.91,9.0,0.48718,0.00015,20.24338]
[1780461866205,51.61,66363.91,9.0,0.48718,0.00015,20.24338]
[1780461866272,51.61,66363.91,9.0,0.48718,0.00015,20.24338]
[1780461866337,51.6,66386.12,9.0,0.49055,0.00015,20.25495]
[1780461866472,51.6,66386.12,9.0,0.49055,0.00015,20.25495]
[1780461866507,51.6,66386.12,9.0,0.49055,0.00015,20.25495]
[1780461866548,51.6,66386.12,9.0,0.49055,0.00015,20.25495]
[1780461867065,51.6,66386.12,9.0,0.49055,0.00015,20.25495]
[1780461867279,51.6,66386.12,9.0,0.49055,0.00015,20.25495]
[1780461867380,51.6,66388.55,9.0,0.49092,0.00015,20.25612]
[1780461867894,51.6,66388.55,9.0,0.49092,0.00015,20.25612]
[1780461867964,51.6,66388.55,9.0,0.49092,0.00015,20.25612]
[1780461868570,51.6,66388.44,9.0,0.49091,0.00015,20.25607]
[1780461869598,51.6,66388.39,9.0,0.4909,0.00015,20.25605]
[1780461869918,51.6,66388.39,9.0,0.4909,0.00015,20.25605]
[1780461871449,51.6,66389.08,9.0,0.491,0.00015,20.25638]
[1780461871526,51.6,66389.11,9.0,0.491,0.00015,20.25309]
[1780461871670,51.6,66389.11,9.0,0.491,0.00015,20.25309]
[1780461871788,51.6,66389.11,9.0,0.491,0.00015,20.25309]
[1780461871892,51.6,66389.11,9.0,0.491,0.00015,20.25309]
[1780461872165,51.6,66389.11,9.0,0.491,0.00015,20.25309]
[1780461872174,51.6,66389.11,9.0,0.491,0.00015,20.25309]
[1780461872241,51.6,66386.28,9.0,0.49057,0.00015,20.25172]
[1780461872938,51.6,66380.26,9.0,0.48966,0.00015,20.24873]
[1780461873486,51.6,66380.26,9.0,0.48966,0.00015,20.24873]
[1780461873502,51.6,66380.26,9.0,0.48966,0.00015,20.24873]
[1780461873945,51.6,66375.84,9.0,0.48898,0.00015,20.24647]
[1780461877607,51.59,66372.84,9.0,0.48852,0.00015,20.2449]
[1780461881103,51.59,66370.25,9.0,0.48813,0.00015,20.24352]
[1780461881116,51.59,66370.25,9.0,0.48813,0.00015,20.24352]
[1780461881293,51.59,66369.76,9.0,0.48805,0.00015,20.24326]
[1780461881521,51.59,66369.76,9.0,0.48805,0.00015,20.24326]
[1780461887040,51.58,66376.52,9.0,0.48908,0.00015,20.24681]
[1780461892371,51.58,66380.1,9.0,0.48962,0.00015,20.24864]
[1780461892426,51.57,66372.45,9.0,0.48845,0.00015,20.24468]
[1780461893166,51.57,66372.45,9.0,0.48845,0.00015,20.24468]
[1780461893794,51.57,66369.2,9.0,0.48796,0.00015,20.24294]
[1780461893825,51.57,66369.2,9.0,0.48796,0.00015,20.24294]
[1780461893913,51.57,66369.2,9.0,0.48796,0.00015,20.24294]
[1780461893915,51.57,66369.2,9.0,0.48796,0.00015,20.24294]
[1780461893935,51.57,66369.2,9.0,0.48796,0.00015,20.24294]
[1780461893962,51.57,66369.2,9.0,0.48796,0.00015,20.24294]
[1780461894046,51.57,66369.2,9.0,0.48796,0.00015,20.24294]
[1780461894215,51.57,66369.2,9.0,0.48796,0.00015,20.24294]
[1780461894262,51.57,66369.2,9.0,0.48796,0.00015,20.24294]
[1780461894312,51.57,66369.2,9.0,0.48796,0.00015,20.24294]
[1780461894346,51.57,66362.34,9.0,0.48691,0.00015,20.23918]
[1780461894768,51.57,66362.34,9.0,0.48691,0.00015,20.23918]
[1780461895097,51.57,66356.03,9.0,0.48595,0.00015,20.23559]
[1780461896169,51.57,66356.03,9.0,0.48595,0.00015,20.23559]
[1780461896753,51.57,66353.77,9.0,0.48561,0.00015,20.23428]
[1780461896827,51.57,66353.77,9.0,0.48561,0.00015,20.23428]
[1780461896877,51.57,66353.77,9.0,0.48561,0.00015,20.23428]
[1780461899159,51.57,66353.66,9.0,0.48559,0.00015,20.23421]
[1780461899535,51.57,66353.62,9.0,0.48558,0.00015,20.23419]
[1780461901528,51.57,66352.8,9.0,0.48546,0.00015,20.23371]
[1780461902082,51.57,66352.8,9.0,0.48546,0.00015,20.23371]
[1780461902089,51.57,66352.8,9.0,0.48546,0.00015,20.23371]
[1780461902113,51.57,66352.8,9.0,0.48546,0.00015,20.23371]
[1780461904500,51.57,66349.92,9.0,0.48502,0.00015,20.23201]
[1780461904585,51.57,66349.92,9.0,0.48502,0.00015,20.23201]
[1780461905201,51.57,66349.92,9.0,0.48502,0.00015,20.23201]
[1780461908802,51.57,66348.06,9.0,0.48474,0.00015,20.2309]
[1780461910791,51.58,66347.53,9.0,0.48466,0.00015,20.23059]
[1780461916261,51.58,66353.31,9.0,0.48554,0.00015,20.23402]
[1780461916546,51.58,66353.31,9.0,0.48554,0.00015,20.23402]
[1780461922305,51.58,66352.79,9.0,0.48547,0.00015,20.23372]
[1780461926739,51.59,66350.23,9.0,0.48508,0.00015,20.23221]
[1780461926814,51.59,66350.23,9.0,0.48508,0.00015,20.23221]
[1780461928046,51.59,66346.33,9.0,0.48448,0.00015,20.22988]
[1780461933384,51.59,66341.39,9.0,0.48373,0.00015,20.22355]
[1780461938382,51.59,66339.93,9.0,0.4835,0.00015,20.22264]
[1780461938559,51.59,66339.7,9.0,0.48347,0.00015,20.2225]
[1780461940258,51.59,66338.51,9.0,0.48329,0.00015,20.22175]
[1780461942670,51.59,66339.07,9.0,0.48337,0.00015,20.2221]
[1780461943297,51.59,66339.07,9.0,0.48337,0.00015,20.2221]
[1780461944838,51.59,66344.63,9.0,0.48422,0.00015,20.22554]
[1780461948489,51.59,66352.69,9.0,0.48545,0.00015,20.23037]
[1780461948845,51.59,66352.69,9.0,0.48545,0.00015,20.23037]
[1780461948890,51.59,66352.69,9.0,0.48545,0.00015,20.23037]
[1780461948913,51.59,66352.69,9.0,0.48545,0.00015,20.23037]
[1780461948962,51.59,66352.69,9.0,0.48545,0.00015,20.23037]
[1780461949002,51.59,66352.69,9.0,0.48545,0.00015,20.23037]
[1780461949495,51.59,66361.97,9.0,0.48686,0.00015,20.23569]
[1780461950213,51.59,66361.97,9.0,0.48686,0.00015,20.23569]
[1780461950451,51.59,66361.97,9.0,0.48686,0.00015,20.23569]
[1780461950503,51.59,66370.86,9.0,0.48822,0.00015,20.24055]
[1780461951510,51.59,66377.32,9.0,0.4892,0.00015,20.24393]
[1780461952517,51.59,66378.17,9.0,0.48933,0.00015,20.24436]
[1780461955633,51.58,66378.14,9.0,0.48932,0.00015,20.24435]
[1780461962138,51.58,66378.86,9.0,0.48943,0.00015,20.24471]
[1780461962486,51.58,66378.86,9.0,0.48943,0.00015,20.24471]
[1780461962805,51.57,66378.3,9.0,0.48934,0.00015,20.24442]
[1780461962925,51.57,66378.3,9.0,0.48934,0.00015,20.24442]
[1780461962927,51.57,66366.44,9.0,0.48753,0.00015,20.23815]
[1780461964958,51.57,66362.56,9.0,0.48694,0.00015,20.236]
[1780461965424,51.57,66362.56,9.0,0.48694,0.00015,20.236]
[1780461965461,51.57,66362.83,9.0,0.48698,0.00015,20.23616]
[1780461965590,51.57,66362.83,9.0,0.48698,0.00015,20.23616]
[1780461965598,51.57,66362.83,9.0,0.48698,0.00015,20.23616]
[1780461965612,51.57,66362.83,9.0,0.48698,0.00015,20.23616]
[1780461967324,51.57,66361.62,9.0,0.4868,0.00015,20.23548]
[1780461967360,51.58,66354.67,9.0,0.48574,0.00015,20.23151]
[1780461967557,51.58,66354.67,9.0,0.48574,0.00015,20.23151]
[1780461969173,51.58,66351.24,9.0,0.48522,0.00015,20.2295]
[1780461973839,51.58,66349.29,9.0,0.48492,0.00015,20.22834]
[1780461973921,51.58,66349.29,9.0,0.48492,0.00015,20.22834]
[1780461973929,51.58,66349.29,9.0,0.48492,0.00015,20.22834]
[1780461974676,51.58,66359.82,9.0,0.48653,0.00015,20.23447]
[1780461977724,51.58,66362.08,9.0,0.48687,0.00015,20.23574]
[1780461978627,51.57,66362.68,9.0,0.48696,0.00015,20.23607]
[1780461983739,51.57,66368.45,9.0,0.48784,0.00015,20.23924]
[1780461986388,51.57,66364.69,9.0,0.48727,0.00015,20.23718]
[1780461986391,51.57,66364.69,9.0,0.48727,0.00015,20.23718]
[1780461987769,51.57,66370.44,9.0,0.48814,0.00015,20.2403]
[1780461992804,51.56,66367.42,9.0,0.48767,0.00015,20.23537]
[1780461997839,51.55,66367.59,9.0,0.48769,0.00015,20.23545]
[1780462002874,51.54,66369.58,9.0,0.48799,0.00015,20.23652]
[1780462008243,51.53,66372.66,9.0,0.48846,0.00015,20.23816]
[1780462008922,51.53,66380.1,9.0,0.48959,0.00015,20.24201]
[1780462013957,51.52,66377.42,9.0,0.48918,0.00015,20.24064]
[1780462018997,51.52,66378.0,9.0,0.48926,0.00015,20.24093]
[1780462024032,51.51,66376.21,9.0,0.48899,0.00015,20.24]
[1780462027924,51.51,66376.09,9.0,0.48897,0.00015,20.23994]
[1780462028396,51.51,66376.09,9.0,0.48897,0.00015,20.23994]
[1780462028414,51.51,66376.09,9.0,0.48897,0.00015,20.23994]
[1780462028519,51.51,66376.09,9.0,0.48897,0.00015,20.23994]
[1780462028570,51.51,66376.09,9.0,0.48897,0.00015,20.23994]
[1780462029206,51.51,66374.98,9.0,0.4888,0.00015,20.23936]
[1780462029273,51.51,66365.34,9.0,0.48733,0.00015,20.23419]
[1780462030794,51.51,66363.64,9.0,0.48706,0.00015,20.23324]
[1780462032484,51.5,66363.03,9.0,0.48697,0.00015,20.2329]
[1780462032522,51.5,66363.03,9.0,0.48697,0.00015,20.2329]
[1780462032861,51.5,66362.93,9.0,0.48696,0.00015,20.23285]
[1780462033101,51.5,66370.95,9.0,0.48818,0.00015,20.23722]
[1780462034616,51.5,66370.95,9.0,0.48818,0.00015,20.23722]
[1780462035087,51.5,66374.16,9.0,0.48867,0.00015,20.23892]
[1780462040151,51.49,66377.47,9.0,0.48917,0.00015,20.24064]
[1780462045186,51.49,66377.53,9.0,0.48917,0.00015,20.24067]
[1780462050221,51.48,66378.51,9.0,0.48932,0.00015,20.24117]
[1780462055256,51.47,66377.62,9.0,0.48918,0.00015,20.23741]
[1780462055813,51.47,66377.62,9.0,0.48918,0.00015,20.23741]
[1780462055824,51.47,66377.62,9.0,0.48918,0.00015,20.23741]
[1780462056750,51.47,66379.36,9.0,0.48944,0.00015,20.2383]
[1780462056773,51.47,66379.36,9.0,0.48944,0.00015,20.2383]
[1780462056812,51.47,66379.36,9.0,0.48944,0.00015,20.2383]
[1780462057045,51.47,66379.36,9.0,0.48944,0.00015,20.2383]
[1780462057158,51.47,66379.36,9.0,0.48944,0.00015,20.2383]
[1780462057431,51.47,66386.77,9.0,0.49057,0.00015,20.24199]
[1780462057741,51.47,66386.77,9.0,0.49057,0.00015,20.24199]
[1780462057945,51.47,66386.77,9.0,0.49057,0.00015,20.24199]
[1780462057978,51.47,66386.77,9.0,0.49057,0.00015,20.24199]
[1780462058060,51.47,66386.77,9.0,0.49057,0.00015,20.24199]
[1780462058308,51.47,66386.77,9.0,0.49057,0.00015,20.24199]
[1780462058383,51.47,66386.77,9.0,0.49057,0.00015,20.24199]
[1780462058406,51.47,66400.3,9.0,0.49264,0.00015,20.24833]
[1780462058807,51.47,66400.3,9.0,0.49264,0.00015,20.24833]
[1780462058821,51.47,66400.3,9.0,0.49264,0.00015,20.24833]
[1780462059087,51.47,66400.3,9.0,0.49264,0.00015,20.24833]
[1780462059156,51.47,66400.3,9.0,0.49264,0.00015,20.24833]
[1780462059265,51.47,66400.3,9.0,0.49264,0.00015,20.24833]
[1780462059284,51.47,66406.6,9.0,0.4936,0.00015,20.25109]
[1780462059692,51.47,66406.6,9.0,0.4936,0.00015,20.25109]
[1780462060141,51.47,66406.6,9.0,0.4936,0.00015,20.25109]
[1780462061168,51.47,66409.08,9.0,0.49398,0.00015,20.25214]
[1780462061345,51.47,66409.08,9.0,0.49398,0.00015,20.25214]
[1780462061500,51.47,66409.08,9.0,0.49398,0.00015,20.25214]
[1780462061898,51.47,66409.12,9.0,0.49399,0.00015,20.25216]
[1780462061997,51.47,66409.12,9.0,0.49399,0.00015,20.25216]
[1780462062012,51.47,66409.12,9.0,0.49399,0.00015,20.25216]
[1780462062562,51.47,66409.12,9.0,0.49399,0.00015,20.25216]
[1780462062627,51.47,66404.12,9.0,0.49322,0.00015,20.25001]
[1780462064560,51.47,66402.83,9.0,0.49303,0.00015,20.24945]
[1780462068356,51.47,66401.4,9.0,0.49281,0.00015,20.24882]
[1780462069136,51.47,66401.84,9.0,0.49288,0.00015,20.24901]
[1780462069147,51.47,66401.84,9.0,0.49288,0.00015,20.24901]
[1780462073265,51.48,66405.21,9.0,0.49339,0.00015,20.25049]
[1780462073701,51.48,66405.47,9.0,0.49343,0.00015,20.2506]
[1780462073961,51.48,66405.47,9.0,0.49343,0.00015,20.2506]
[1780462075397,51.48,66411.75,9.0,0.49439,0.00015,20.25326]
[1780462077475,51.48,66412.5,9.0,0.4945,0.00015,20.25357]
[1780462079551,51.48,66414.48,9.0,0.49481,0.00015,20.25438]
[1780462085359,51.48,66410.64,9.0,0.49422,0.00015,20.2528]
[1780462085423,51.48,66410.64,9.0,0.49422,0.00015,20.2528]
[1780462085519,51.48,66410.64,9.0,0.49422,0.00015,20.2528]
[1780462085562,51.48,66410.64,9.0,0.49422,0.00015,20.2528]
[1780462085646,51.48,66409.95,9.0,0.49411,0.00015,20.25251]
[1780462086481,51.48,66400.06,9.0,0.4926,0.00015,20.24822]
[1780462087014,51.48,66400.06,9.0,0.4926,0.00015,20.24822]
[1780462087702,51.48,66397.41,9.0,0.4922,0.00015,20.24702]
[1780462087770,51.48,66397.41,9.0,0.4922,0.00015,20.24702]
[1780462088216,51.48,66397.41,9.0,0.4922,0.00015,20.24702]
[1780462088499,51.48,66401.99,9.0,0.4929,0.00015,20.24908]
[1780462093534,51.48,66404.76,9.0,0.49332,0.00015,20.25029]
[1780462096250,51.48,66405.17,9.0,0.49338,0.00015,20.25047]
[1780462096289,51.48,66405.17,9.0,0.49338,0.00015,20.25047]
[1780462096304,51.48,66405.17,9.0,0.49338,0.00015,20.25047]
[1780462096587,51.48,66405.17,9.0,0.49338,0.00015,20.25047]
[1780462096638,51.48,66409.37,9.0,0.49402,0.00015,20.25227]
[1780462098946,51.48,66412.44,9.0,0.49449,0.00015,20.25355]
[1780462099366,51.48,66412.44,9.0,0.49449,0.00015,20.25355]
[1780462100583,51.48,66418.6,9.0,0.49543,0.00015,20.25603]
[1780462100992,51.48,66418.6,9.0,0.49543,0.00015,20.25603]
[1780462101004,51.48,66418.6,9.0,0.49543,0.00015,20.25603]
[1780462106625,51.48,66421.01,9.0,0.4958,0.00015,20.25697]
[1780462107096,51.48,66421.01,9.0,0.4958,0.00015,20.25697]
[1780462107218,51.48,66421.01,9.0,0.4958,0.00015,20.25697]
[1780462107416,51.48,66421.01,9.0,0.4958,0.00015,20.25697]
[1780462107531,51.48,66421.01,9.0,0.4958,0.00015,20.25697]
[1780462107552,51.48,66421.01,9.0,0.4958,0.00015,20.25697]
[1780462107564,51.48,66421.01,9.0,0.4958,0.00015,20.25697]
[1780462107654,51.48,66421.01,9.0,0.4958,0.00015,20.25697]
[1780462107682,51.48,66409.28,9.0,0.49401,0.00015,20.25223]
[1780462107835,51.48,66409.28,9.0,0.49401,0.00015,20.25223]
[1780462107862,51.48,66409.28,9.0,0.49401,0.00015,20.25223]
[1780462108045,51.48,66409.28,9.0,0.49401,0.00015,20.25223]
[1780462108318,51.48,66409.28,9.0,0.49401,0.00015,20.25223]
[1780462108492,51.48,66409.28,9.0,0.49401,0.00015,20.25223]
[1780462108548,51.48,66409.28,9.0,0.49401,0.00015,20.25223]
[1780462108567,51.48,66409.28,9.0,0.49401,0.00015,20.25223]
[1780462108642,51.48,66400.43,9.0,0.49266,0.00015,20.24839]
[1780462109128,51.48,66400.43,9.0,0.49266,0.00015,20.24839]
[1780462110047,51.48,66396.59,9.0,0.49208,0.00015,20.24665]
[1780462110789,51.48,66396.88,9.0,0.49212,0.00015,20.24678]
[1780462115688,51.48,66397.16,9.0,0.49216,0.00015,20.24361]
[1780462117898,51.48,66396.9,9.0,0.49212,0.00015,20.24349]
[1780462117954,51.48,66396.9,9.0,0.49212,0.00015,20.24349]
[1780462118150,51.48,66396.9,9.0,0.49212,0.00015,20.24349]
[1780462118190,51.48,66396.9,9.0,0.49212,0.00015,20.24349]
[1780462118710,51.48,66387.06,9.0,0.49062,0.00015,20.23884]
[1780462122298,51.49,66388.31,9.0,0.49082,0.00015,20.23945]
[1780462122744,51.5,66383.53,9.0,0.49009,0.00015,20.23712]
[1780462124115,51.5,66383.53,9.0,0.49009,0.00015,20.23712]
[1780462124424,51.5,66383.53,9.0,0.49009,0.00015,20.23712]
[1780462124509,51.52,66377.51,9.0,0.48918,0.00015,20.23408]
[1780462124863,51.52,66377.51,9.0,0.48918,0.00015,20.23408]
[1780462125640,51.52,66377.51,9.0,0.48918,0.00015,20.23408]
[1780462126678,51.51,66373.54,9.0,0.48857,0.00015,20.23201]
[1780462126697,51.51,66372.67,9.0,0.48844,0.00015,20.23155]
[1780462127774,51.51,66378.1,9.0,0.48927,0.00015,20.23438]
[1780462129543,51.51,66378.1,9.0,0.48927,0.00015,20.23438]
[1780462130113,51.51,66378.26,9.0,0.48929,0.00015,20.23446]
[1780462130737,51.51,66378.26,9.0,0.48929,0.00015,20.23446]
[1780462130144,51.51,66378.71,9.0,0.48936,0.00015,20.23469]
[1780462130873,51.51,66378.71,9.0,0.48936,0.00015,20.23469]
[1780462131725,51.51,66384.99,9.0,0.49032,0.00015,20.23784]
[1780462133369,51.51,66389.0,9.0,0.49093,0.00015,20.23979]
[1780462133469,51.51,66389.0,9.0,0.49093,0.00015,20.23979]
[1780462133765,51.49,66392.1,9.0,0.49139,0.00015,20.24126]
[1780462138726,51.49,66387.36,9.0,0.49067,0.00015,20.23899]
[1780462141576,51.49,66388.78,9.0,0.49088,0.00015,20.23968]
[1780462141639,51.49,66388.23,9.0,0.4908,0.00015,20.23941]
[1780462142873,51.49,66385.96,9.0,0.49045,0.00015,20.2383]
[1780462142879,51.49,66387.6,9.0,0.4907,0.00015,20.2391]
[1780462148041,51.48,66388.48,9.0,0.49084,0.00015,20.23953]
[1780462148830,51.48,66386.17,9.0,0.49048,0.00015,20.2384]
[1780462149287,51.48,66386.17,9.0,0.49048,0.00015,20.2384]
[1780462149311,51.48,66386.17,9.0,0.49048,0.00015,20.2384]
[1780462149492,51.48,66386.17,9.0,0.49048,0.00015,20.2384]
[1780462149547,51.48,66386.17,9.0,0.49048,0.00015,20.2384]
[1780462149669,51.48,66386.17,9.0,0.49048,0.00015,20.2384]
[1780462149552,51.48,66374.61,9.0,0.48872,0.00015,20.23255]
[1780462150586,51.48,66374.61,9.0,0.48872,0.00015,20.23255]
[1780462150665,51.48,66370.05,9.0,0.48802,0.00015,20.23012]
[1780462150966,51.48,66370.05,9.0,0.48802,0.00015,20.23012]
[1780462151547,51.48,66370.05,9.0,0.48802,0.00015,20.23012]
[1780462152541,51.48,66369.27,9.0,0.4879,0.00015,20.2297]
[1780462157987,51.47,66372.05,9.0,0.48832,0.00015,20.23118]
[1780462158842,51.47,66372.05,9.0,0.48832,0.00015,20.23118]
[1780462159134,51.47,66372.05,9.0,0.48832,0.00015,20.23118]
[1780462159723,51.47,66372.05,9.0,0.48832,0.00015,20.23118]
[1780462165035,51.46,66374.74,9.0,0.48872,0.00015,20.2326]
[1780462165973,51.46,66374.74,9.0,0.48872,0.00015,20.2326]
[1780462167873,51.45,66377.91,9.0,0.48921,0.00015,20.23424]
[1780462168057,51.45,66380.52,9.0,0.48961,0.00015,20.23557]
[1780462173094,51.45,66382.5,9.0,0.4899,0.00015,20.23327]
[1780462176318,51.45,66383.13,9.0,0.49,0.00015,20.23358]
[1780462177783,51.45,66383.09,9.0,0.48999,0.00015,20.23356]
[1780462177122,51.45,66374.27,9.0,0.48864,0.00015,20.22904]
[1780462178485,51.45,66374.27,9.0,0.48864,0.00015,20.22904]
[1780462179588,51.45,66371.48,9.0,0.48822,0.00015,20.22757]
[1780462179690,51.45,66371.26,9.0,0.48818,0.00015,20.22745]
[1780462180296,51.45,66371.26,9.0,0.48818,0.00015,20.22745]
[1780462184697,51.44,66369.83,9.0,0.48796,0.00015,20.22668]
[1780462190213,51.43,66369.85,9.0,0.48796,0.00015,20.22668]
[1780462196062,51.43,66369.36,9.0,0.48788,0.00015,20.22641]
[1780462196854,51.43,66369.31,9.0,0.48787,0.00015,20.22638]
[1780462197606,51.43,66369.31,9.0,0.48787,0.00015,20.22638]
[1780462197643,51.43,66369.31,9.0,0.48787,0.00015,20.22638]
[1780462197723,51.43,66369.31,9.0,0.48787,0.00015,20.22638]
[1780462197740,51.43,66369.31,9.0,0.48787,0.00015,20.22638]
[1780462197848,51.42,66369.23,9.0,0.48786,0.00015,20.22634]
[1780462199955,51.42,66362.61,9.0,0.48685,0.00015,20.22269]
[1780462200154,51.42,66362.61,9.0,0.48685,0.00015,20.22269]
[1780462200340,51.42,66362.61,9.0,0.48685,0.00015,20.22269]
[1780462200377,51.42,66362.61,9.0,0.48685,0.00015,20.22269]
[1780462200553,51.42,66362.61,9.0,0.48685,0.00015,20.22269]
[1780462200604,51.42,66362.61,9.0,0.48685,0.00015,20.22269]
[1780462200780,51.42,66362.61,9.0,0.48685,0.00015,20.22269]
[1780462201652,51.42,66362.91,9.0,0.48689,0.00015,20.22286]
[1780462201722,51.42,66355.01,9.0,0.48568,0.00015,20.21834]
[1780462202689,51.42,66355.01,9.0,0.48568,0.00015,20.21834]
[1780462203340,51.42,66353.72,9.0,0.48549,0.00015,20.21759]
[1780462204455,51.42,66355.24,9.0,0.48572,0.00015,20.21848]
[1780462204549,51.42,66355.24,9.0,0.48572,0.00015,20.21848]
[1780462204613,51.42,66355.24,9.0,0.48572,0.00015,20.21848]
[1780462204630,51.42,66355.24,9.0,0.48572,0.00015,20.21848]
[1780462204651,51.42,66355.24,9.0,0.48572,0.00015,20.21848]
[1780462205600,51.42,66355.62,9.0,0.48578,0.00015,20.2187]
[1780462205689,51.42,66347.82,9.0,0.48459,0.00015,20.21408]
[1780462207071,51.42,66345.49,9.0,0.48423,0.00015,20.21266]
[1780462208017,51.42,66345.55,9.0,0.48424,0.00015,20.2127]
[1780462208042,51.42,66345.55,9.0,0.48424,0.00015,20.2127]
[1780462208067,51.42,66345.55,9.0,0.48424,0.00015,20.2127]
[1780462208221,51.42,66345.55,9.0,0.48424,0.00015,20.2127]
[1780462208678,51.42,66345.55,9.0,0.48424,0.00015,20.2127]
[1780462208821,51.42,66345.55,9.0,0.48424,0.00015,20.2127]
[1780462208877,51.42,66343.28,9.0,0.48389,0.00015,20.2113]
[1780462208982,51.42,66343.28,9.0,0.48389,0.00015,20.2113]
[1780462210053,51.42,66346.82,9.0,0.48443,0.00015,20.21347]
[1780462210122,51.42,66346.82,9.0,0.48443,0.00015,20.21347]
[1780462210234,51.42,66346.82,9.0,0.48443,0.00015,20.21347]
[1780462211912,51.42,66350.97,9.0,0.48507,0.00015,20.21597]
[1780462212965,51.42,66350.6,9.0,0.48501,0.00015,20.21575]
[1780462214142,51.42,66350.55,9.0,0.485,0.00015,20.21572]
[1780462214179,51.42,66350.55,9.0,0.485,0.00015,20.21572]
[1780462214198,51.42,66350.55,9.0,0.485,0.00015,20.21572]
[1780462214211,51.42,66350.55,9.0,0.485,0.00015,20.21572]
[1780462214415,51.42,66350.55,9.0,0.485,0.00015,20.21572]
[1780462214498,51.42,66350.55,9.0,0.485,0.00015,20.21572]
[1780462214655,51.42,66350.55,9.0,0.485,0.00015,20.21572]
[1780462214704,51.42,66350.55,9.0,0.485,0.00015,20.21572]
[1780462215458,51.42,66346.51,9.0,0.48439,0.00015,20.21328]
[1780462215588,51.42,66346.51,9.0,0.48439,0.00015,20.21328]
[1780462215598,51.42,66346.51,9.0,0.48439,0.00015,20.21328]
[1780462215913,51.42,66342.75,9.0,0.48381,0.00015,20.21097]
[1780462216140,51.42,66342.75,9.0,0.48381,0.00015,20.21097]
[1780462216266,51.42,66342.75,9.0,0.48381,0.00015,20.21097]
[1780462216396,51.42,66349.76,9.0,0.48488,0.00015,20.21524]
[1780462217091,51.42,66349.76,9.0,0.48488,0.00015,20.21524]
[1780462217408,51.42,66349.76,9.0,0.48488,0.00015,20.21524]
[1780462218292,51.42,66352.11,9.0,0.48524,0.00015,20.21664]
[1780462218457,51.42,66352.11,9.0,0.48524,0.00015,20.21664]
[1780462223791,51.42,66351.09,9.0,0.48508,0.00015,20.21603]
[1780462226779,51.42,66348.82,9.0,0.48474,0.00015,20.21467]
[1780462226811,51.42,66348.82,9.0,0.48474,0.00015,20.21467]
[1780462226848,51.42,66348.82,9.0,0.48474,0.00015,20.21467]
[1780462227128,51.42,66348.61,9.0,0.4847,0.00015,20.21455]
[1780462227228,51.42,66348.61,9.0,0.4847,0.00015,20.21455]
[1780462227473,51.41,66343.08,9.0,0.48386,0.00015,20.21117]
[1780462228518,51.41,66343.08,9.0,0.48386,0.00015,20.21117]
[1780462229181,51.41,66341.01,9.0,0.48354,0.00015,20.20988]
[1780462229204,51.41,66341.01,9.0,0.48354,0.00015,20.20988]
[1780462229285,51.41,66341.01,9.0,0.48354,0.00015,20.20988]
[1780462229584,51.41,66341.01,9.0,0.48354,0.00015,20.20988]
[1780462229865,51.41,66342.37,9.0,0.48375,0.00015,20.21073]
[1780462231846,51.41,66343.54,9.0,0.48393,0.00015,20.21145]
[1780462232467,51.41,66344.74,9.0,0.48411,0.00015,20.20889]
[1780462234338,51.41,66340.69,9.0,0.48349,0.00015,20.20638]
[1780462235519,51.41,66340.13,9.0,0.4834,0.00015,20.20603]
[1780462237354,51.41,66339.84,9.0,0.48336,0.00015,20.20585]
[1780462240059,51.41,66340.73,9.0,0.48349,0.00015,20.2064]
[1780462241181,51.41,66340.84,9.0,0.48351,0.00015,20.20647]
[1780462242443,51.41,66341.62,9.0,0.48363,0.00015,20.20696]
[1780462246816,51.41,66342.02,9.0,0.48369,0.00015,20.20721]
[1780462252439,51.41,66343.25,9.0,0.48388,0.00015,20.20797]
[1780462252881,51.41,66342.75,9.0,0.4838,0.00015,20.20766]
[1780462254198,51.41,66342.36,9.0,0.48374,0.00015,20.20742]
[1780462256675,51.41,66349.35,9.0,0.48481,0.00015,20.21168]
[1780462261357,51.41,66350.18,9.0,0.48493,0.00015,20.21218]
[1780462266747,51.41,66350.62,9.0,0.485,0.00015,20.21244]
[1780462272789,51.42,66350.08,9.0,0.48492,0.00015,20.21213]
[1780462276991,51.42,66352.05,9.0,0.48523,0.00015,20.2133]
[1780462279350,51.42,66356.22,9.0,0.48586,0.00015,20.21574]
[1780462279369,51.42,66356.22,9.0,0.48586,0.00015,20.21574]
[1780462279382,51.42,66356.22,9.0,0.48586,0.00015,20.21574]
[1780462281114,51.42,66358.73,9.0,0.48625,0.00015,20.21719]
[1780462281293,51.42,66358.73,9.0,0.48625,0.00015,20.21719]
[1780462281311,51.42,66358.73,9.0,0.48625,0.00015,20.21719]
[1780462281493,51.42,66358.73,9.0,0.48625,0.00015,20.21719]
[1780462281664,51.42,66358.73,9.0,0.48625,0.00015,20.21719]
[1780462281844,51.42,66358.73,9.0,0.48625,0.00015,20.21719]
[1780462281852,51.42,66350.42,9.0,0.48498,0.00015,20.21233]
[1780462282229,51.42,66350.42,9.0,0.48498,0.00015,20.21233]
[1780462283186,51.42,66348.82,9.0,0.48473,0.00015,20.21137]
[1780462283768,51.42,66348.82,9.0,0.48473,0.00015,20.21137]
[1780462283785,51.42,66348.82,9.0,0.48473,0.00015,20.21137]
[1780462283798,51.42,66348.82,9.0,0.48473,0.00015,20.21137]
[1780462284875,51.42,66341.91,9.0,0.48368,0.00015,20.20715]
[1780462285249,51.42,66341.91,9.0,0.48368,0.00015,20.20715]
[1780462285774,51.42,66341.91,9.0,0.48368,0.00015,20.20715]
[1780462286166,51.42,66341.44,9.0,0.4836,0.00015,20.20686]
[1780462286193,51.42,66341.44,9.0,0.4836,0.00015,20.20686]
[1780462290282,51.42,66338.54,9.0,0.48316,0.00015,20.20504]
[1780462290313,51.42,66338.54,9.0,0.48316,0.00015,20.20504]
[1780462290392,51.42,66338.54,9.0,0.48316,0.00015,20.20504]
[1780462290483,51.42,66338.54,9.0,0.48316,0.00015,20.20504]
[1780462290760,51.42,66338.54,9.0,0.48316,0.00015,20.20504]
[1780462290777,51.42,66338.54,9.0,0.48316,0.00015,20.20504]
[1780462290901,51.42,66338.43,9.0,0.48315,0.00015,20.20497]
[1780462291671,51.42,66331.21,9.0,0.48204,0.00015,20.19702]
[1780462291924,51.42,66321.86,9.0,0.48061,0.00015,20.19078]
[1780462293382,51.42,66321.54,9.0,0.48056,0.00015,20.19057]
[1780462293949,51.42,66321.54,9.0,0.48056,0.00015,20.19057]
[1780462296127,51.42,66322.36,9.0,0.48068,0.00015,20.19113]
[1780462298199,51.42,66319.87,9.0,0.4803,0.00015,20.18943]
[1780462299669,51.43,66317.7,9.0,0.47997,0.00015,20.18793]
[1780462299755,51.43,66312.3,9.0,0.47915,0.00015,20.18414]
[1780462301303,51.43,66310.5,9.0,0.47887,0.00015,20.18286]
[1780462301319,51.43,66310.5,9.0,0.47887,0.00015,20.18286]
[1780462301331,51.43,66310.5,9.0,0.47887,0.00015,20.18286]
[1780462301361,51.43,66310.5,9.0,0.47887,0.00015,20.18286]
[1780462301409,51.43,66310.5,9.0,0.47887,0.00015,20.18286]
[1780462301508,51.42,66310.07,9.0,0.4788,0.00015,20.18255]
[1780462302530,51.42,66310.07,9.0,0.4788,0.00015,20.18255]
[1780462302763,51.42,66310.07,9.0,0.4788,0.00015,20.18255]
[1780462302797,51.42,66305.36,9.0,0.47808,0.00015,20.17914]
[1780462303767,51.42,66305.36,9.0,0.47808,0.00015,20.17914]
[1780462303873,51.42,66305.36,9.0,0.47808,0.00015,20.17914]
[1780462308968,51.42,66310.07,9.0,0.4788,0.00015,20.18254]
[1780462312066,51.41,66304.41,9.0,0.47793,0.00015,20.17842]
[1780462317080,51.41,66302.29,9.0,0.4776,0.00015,20.17685]
[1780462323143,51.4,66301.93,9.0,0.47754,0.00015,20.17656]
[1780462324742,51.4,66301.93,9.0,0.47754,0.00015,20.17656]
[1780462324750,51.4,66301.93,9.0,0.47754,0.00015,20.17656]
[1780462324751,51.4,66301.93,9.0,0.47754,0.00015,20.17656]
[1780462324918,51.4,66301.93,9.0,0.47754,0.00015,20.17656]
[1780462324959,51.4,66301.93,9.0,0.47754,0.00015,20.17656]
[1780462325032,51.39,66301.95,9.0,0.47754,0.00015,20.17657]
[1780462325143,51.39,66301.95,9.0,0.47754,0.00015,20.17657]
[1780462325146,51.39,66301.95,9.0,0.47754,0.00015,20.17657]
[1780462325916,51.39,66301.95,9.0,0.47754,0.00015,20.17657]
[1780462325983,51.39,66299.18,9.0,0.47711,0.00015,20.1745]
[1780462326111,51.39,66299.18,9.0,0.47711,0.00015,20.1745]
[1780462326434,51.39,66299.18,9.0,0.47711,0.00015,20.1745]
[1780462326467,51.39,66299.18,9.0,0.47711,0.00015,20.1745]
[1780462326510,51.39,66299.18,9.0,0.47711,0.00015,20.1745]
[1780462326812,51.39,66299.18,9.0,0.47711,0.00015,20.1745]
[1780462326872,51.39,66299.18,9.0,0.47711,0.00015,20.1745]
[1780462327279,51.39,66298.9,9.0,0.47707,0.00015,20.17429]
[1780462328067,51.39,66296.46,9.0,0.4767,0.00015,20.17245]
[1780462332826,51.38,66295.68,9.0,0.47657,0.00015,20.17185]
[1780462333656,51.38,66295.43,9.0,0.47653,0.00015,20.17165]
[1780462334039,51.38,66294.63,9.0,0.47641,0.00015,20.17104]
[1780462334076,51.38,66294.63,9.0,0.47641,0.00015,20.17104]
[1780462335161,51.38,66292.37,9.0,0.47607,0.00015,20.16931]
[1780462335264,51.38,66292.37,9.0,0.47607,0.00015,20.16931]
[1780462335633,51.38,66292.37,9.0,0.47607,0.00015,20.16931]
[1780462335857,51.38,66292.37,9.0,0.47607,0.00015,20.16931]
[1780462335878,51.38,66292.37,9.0,0.47607,0.00015,20.16931]
[1780462335913,51.38,66292.37,9.0,0.47607,0.00015,20.16931]
[1780462335929,51.38,66292.37,9.0,0.47607,0.00015,20.16931]
[1780462335946,51.38,66284.98,9.0,0.47494,0.00015,20.16355]
[1780462336122,51.38,66284.98,9.0,0.47494,0.00015,20.16355]
[1780462336159,51.38,66284.98,9.0,0.47494,0.00015,20.16355]
[1780462336211,51.38,66284.98,9.0,0.47494,0.00015,20.16355]
[1780462336268,51.38,66284.98,9.0,0.47494,0.00015,20.16355]
[1780462336277,51.38,66284.98,9.0,0.47494,0.00015,20.16355]
[1780462336774,51.38,66284.98,9.0,0.47494,0.00015,20.16355]
[1780462336802,51.38,66276.24,9.0,0.4736,0.00015,20.15652]
[1780462337193,51.38,66276.24,9.0,0.4736,0.00015,20.15652]
[1780462337358,51.38,66276.24,9.0,0.4736,0.00015,20.15652]
[1780462337438,51.38,66276.24,9.0,0.4736,0.00015,20.15652]
[1780462338631,51.38,66275.56,9.0,0.47349,0.00015,20.15596]
[1780462338926,51.38,66275.56,9.0,0.47349,0.00015,20.15596]
[1780462340374,51.38,66271.61,9.0,0.47289,0.00015,20.15271]
[1780462342887,51.38,66269.38,9.0,0.47255,0.00015,20.15085]
[1780462342917,51.38,66269.38,9.0,0.47255,0.00015,20.15085]
[1780462342955,51.38,66269.38,9.0,0.47255,0.00015,20.15085]
[1780462344468,51.38,66266.22,9.0,0.47207,0.00015,20.14819]
[1780462344543,51.38,66260.76,9.0,0.47123,0.00015,20.14352]
[1780462346089,51.39,66261.52,9.0,0.47135,0.00015,20.14417]
[1780462346807,51.39,66261.52,9.0,0.47135,0.00015,20.14417]
[1780462352364,51.39,66266.46,9.0,0.4721,0.00015,20.14508]
[1780462352392,51.39,66266.46,9.0,0.4721,0.00015,20.14508]
[1780462352449,51.39,66266.46,9.0,0.4721,0.00015,20.14508]
[1780462352760,51.39,66266.46,9.0,0.4721,0.00015,20.14508]
[1780462352770,51.39,66266.46,9.0,0.4721,0.00015,20.14508]
[1780462352794,51.39,66266.46,9.0,0.4721,0.00015,20.14508]
[1780462353679,51.39,66265.83,9.0,0.472,0.00015,20.14455]
[1780462359401,51.39,66263.11,9.0,0.47159,0.00015,20.14224]
[1780462362100,51.39,66261.06,9.0,0.47127,0.00015,20.14048]
[1780462363156,51.39,66260.5,9.0,0.47119,0.00015,20.13999]
[1780462364223,51.39,66261.03,9.0,0.47127,0.00015,20.14045]
[1780462368745,51.39,66259.19,9.0,0.47099,0.00015,20.13887]
[1780462368890,51.39,66259.19,9.0,0.47099,0.00015,20.13887]
[1780462369019,51.39,66259.19,9.0,0.47099,0.00015,20.13887]
[1780462369050,51.39,66259.02,9.0,0.47096,0.00015,20.13872]
[1780462369462,51.39,66259.02,9.0,0.47096,0.00015,20.13872]
[1780462369711,51.39,66259.02,9.0,0.47096,0.00015,20.13872]
[1780462369809,51.39,66259.02,9.0,0.47096,0.00015,20.13872]
[1780462369998,51.39,66253.93,9.0,0.47018,0.00015,20.13427]
[1780462370561,51.39,66247.66,9.0,0.46923,0.00015,20.12867]
[1780462376256,51.39,66244.75,9.0,0.46878,0.00015,20.12604]
[1780462379254,51.39,66239.18,9.0,0.46793,0.00015,20.12094]
[1780462381609,51.4,66240.94,9.0,0.4682,0.00015,20.12257]
[1780462387602,51.39,66237.21,9.0,0.46762,0.00015,20.11908]
[1780462392651,51.38,66234.89,9.0,0.46726,0.00015,20.11688]
[1780462393399,51.38,66234.89,9.0,0.46726,0.00015,20.11688]
[1780462393511,51.38,66234.89,9.0,0.46726,0.00015,20.11688]
[1780462393844,51.38,66234.89,9.0,0.46726,0.00015,20.11688]
[1780462393881,51.38,66234.89,9.0,0.46726,0.00015,20.11688]
[1780462393962,51.38,66225.59,9.0,0.46584,0.00015,20.10802]
[1780462394149,51.38,66225.59,9.0,0.46584,0.00015,20.10802]
[1780462394216,51.38,66225.59,9.0,0.46584,0.00015,20.10802]
[1780462394466,51.38,66225.59,9.0,0.46584,0.00015,20.10802]
[1780462394624,51.38,66225.59,9.0,0.46584,0.00015,20.10802]
[1780462394794,51.38,66215.58,9.0,0.46431,0.00015,20.09819]
[1780462395144,51.38,66215.58,9.0,0.46431,0.00015,20.09819]
[1780462395857,51.38,66215.58,9.0,0.46431,0.00015,20.09819]
[1780462395864,51.38,66215.58,9.0,0.46431,0.00015,20.09819]
[1780462395899,51.38,66215.58,9.0,0.46431,0.00015,20.09819]
[1780462395903,51.38,66215.58,9.0,0.46431,0.00015,20.09819]
[1780462395942,51.38,66215.58,9.0,0.46431,0.00015,20.09819]
[1780462395978,51.38,66215.58,9.0,0.46431,0.00015,20.09819]
[1780462396064,51.38,66214.28,9.0,0.46411,0.00015,20.09689]
[1780462396137,51.38,66214.28,9.0,0.46411,0.00015,20.09689]
[1780462396143,51.38,66214.28,9.0,0.46411,0.00015,20.09689]
[1780462396189,51.38,66214.28,9.0,0.46411,0.00015,20.09689]
[1780462396352,51.38,66214.28,9.0,0.46411,0.00015,20.09689]
[1780462396462,51.38,66214.28,9.0,0.46411,0.00015,20.09689]
[1780462396515,51.38,66214.28,9.0,0.46411,0.00015,20.09689]
[1780462396757,51.38,66214.28,9.0,0.46411,0.00015,20.09689]
[1780462396886,51.38,66214.28,9.0,0.46411,0.00015,20.09689]
[1780462396934,51.38,66214.28,9.0,0.46411,0.00015,20.09689]
[1780462397023,51.38,66214.28,9.0,0.46411,0.00015,20.09689]
[1780462396969,51.38,66203.15,9.0,0.46241,0.00015,20.08557]
[1780462397221,51.38,66203.15,9.0,0.46241,0.00015,20.08557]
[1780462397511,51.38,66203.15,9.0,0.46241,0.00015,20.08557]
[1780462397676,51.38,66203.15,9.0,0.46241,0.00015,20.08557]
[1780462397993,51.38,66203.15,9.0,0.46241,0.00015,20.08557]
[1780462397686,51.38,66198.45,9.0,0.46169,0.00015,20.08068]
[1780462398537,51.38,66198.45,9.0,0.46169,0.00015,20.08068]
[1780462398564,51.38,66198.45,9.0,0.46169,0.00015,20.08068]
[1780462398980,51.38,66198.45,9.0,0.46169,0.00015,20.08068]
[1780462399539,51.38,66196.96,9.0,0.46146,0.00015,20.07912]
[1780462399573,51.38,66196.96,9.0,0.46146,0.00015,20.07912]
[1780462401008,51.38,66194.42,9.0,0.46107,0.00015,20.07644]
[1780462401873,51.38,66191.9,9.0,0.46069,0.00015,20.07377]
[1780462401930,51.38,66197.4,9.0,0.46153,0.00015,20.07958]
[1780462403626,51.38,66199.12,9.0,0.46179,0.00015,20.08139]
[1780462403793,51.38,66199.12,9.0,0.46179,0.00015,20.08139]
[1780462403973,51.38,66199.12,9.0,0.46179,0.00015,20.08139]
[1780462403979,51.38,66199.12,9.0,0.46179,0.00015,20.08139]
[1780462404031,51.38,66199.12,9.0,0.46179,0.00015,20.08139]
[1780462404061,51.38,66199.12,9.0,0.46179,0.00015,20.08139]
[1780462404175,51.38,66199.51,9.0,0.46185,0.00015,20.08179]
[1780462404301,51.38,66199.51,9.0,0.46185,0.00015,20.08179]
[1780462404429,51.38,66199.51,9.0,0.46185,0.00015,20.08179]
[1780462404516,51.38,66199.51,9.0,0.46185,0.00015,20.08179]
[1780462404623,51.38,66199.51,9.0,0.46185,0.00015,20.08179]
[1780462404690,51.38,66199.51,9.0,0.46185,0.00015,20.08179]
[1780462404736,51.38,66186.46,9.0,0.45986,0.00015,20.06792]
[1780462406116,51.38,66187.81,9.0,0.46006,0.00015,20.06938]
[1780462408764,51.38,66190.54,9.0,0.46048,0.00015,20.07232]
[1780462409051,51.38,66190.54,9.0,0.46048,0.00015,20.07232]
[1780462409166,51.38,66190.44,9.0,0.46047,0.00015,20.07221]
[1780462409210,51.38,66190.44,9.0,0.46047,0.00015,20.07221]
[1780462409873,51.38,66190.44,9.0,0.46047,0.00015,20.07221]
[1780462409882,51.38,66201.31,9.0,0.46213,0.00015,20.08367]
[1780462411215,51.38,66203.03,9.0,0.46239,0.00015,20.08545]
[1780462411232,51.38,66203.03,9.0,0.46239,0.00015,20.08545]
[1780462411235,51.38,66203.03,9.0,0.46239,0.00015,20.08545]
[1780462411392,51.38,66203.03,9.0,0.46239,0.00015,20.08545]
[1780462411519,51.38,66203.03,9.0,0.46239,0.00015,20.08545]
[1780462411620,51.38,66203.03,9.0,0.46239,0.00015,20.08545]
[1780462411912,51.38,66203.03,9.0,0.46239,0.00015,20.08545]
[1780462411990,51.38,66203.03,9.0,0.46239,0.00015,20.08545]
[1780462412013,51.38,66196.32,9.0,0.46136,0.00015,20.07513]
[1780462412939,51.38,66196.32,9.0,0.46136,0.00015,20.07513]
[1780462413031,51.38,66187.98,9.0,0.46008,0.00015,20.06625]
[1780462414581,51.38,66188.04,9.0,0.46009,0.00015,20.06631]
[1780462414745,51.38,66188.04,9.0,0.46009,0.00015,20.06631]
[1780462415358,51.38,66189.31,9.0,0.46028,0.00015,20.06768]
[1780462418834,51.38,66195.13,9.0,0.46117,0.00015,20.07388]
[1780462420898,51.38,66195.47,9.0,0.46123,0.00015,20.07423]
[1780462420992,51.38,66195.47,9.0,0.46123,0.00015,20.07423]
[1780462423159,51.38,66197.4,9.0,0.46152,0.00015,20.07626]
[1780462423758,51.38,66197.4,9.0,0.46152,0.00015,20.07626]
[1780462423873,51.38,66197.4,9.0,0.46152,0.00015,20.07626]
[1780462427593,51.38,66202.95,9.0,0.46237,0.00015,20.08203]
[1780462427615,51.38,66202.95,9.0,0.46237,0.00015,20.08203]
[1780462427696,51.38,66202.95,9.0,0.46237,0.00015,20.08203]
[1780462427983,51.38,66202.95,9.0,0.46237,0.00015,20.08203]
[1780462428696,51.38,66202.71,9.0,0.46233,0.00015,20.08178]
[1780462428904,51.37,66196.82,9.0,0.46143,0.00015,20.07564]
[1780462429415,51.37,66196.82,9.0,0.46143,0.00015,20.07564]
[1780462429977,51.37,66196.82,9.0,0.46143,0.00015,20.07564]
[1780462429987,51.37,66196.82,9.0,0.46143,0.00015,20.07564]
[1780462430068,51.37,66191.75,9.0,0.46065,0.00015,20.07027]
[1780462431031,51.37,66191.75,9.0,0.46065,0.00015,20.07027]
[1780462431281,51.37,66192.56,9.0,0.46078,0.00015,20.07113]
[1780462431304,51.37,66192.56,9.0,0.46078,0.00015,20.07113]
[1780462431873,51.37,66192.56,9.0,0.46078,0.00015,20.07113]
[1780462431925,51.37,66199.22,9.0,0.46179,0.00015,20.07815]
[1780462433939,51.37,66204.11,9.0,0.46254,0.00015,20.08322]
[1780462434695,51.37,66204.11,9.0,0.46254,0.00015,20.08322]
[1780462434709,51.37,66204.11,9.0,0.46254,0.00015,20.08322]
[1780462435045,51.37,66204.11,9.0,0.46254,0.00015,20.08322]
[1780462435953,51.37,66195.53,9.0,0.46123,0.00015,20.07426]
[1780462438740,51.37,66192.65,9.0,0.46079,0.00015,20.07121]
[1780462438806,51.37,66192.65,9.0,0.46079,0.00015,20.07121]
[1780462439021,51.37,66187.66,9.0,0.46002,0.00015,20.06586]
[1780462440115,51.37,66184.47,9.0,0.45954,0.00015,20.06241]
[1780462440349,51.37,66184.47,9.0,0.45954,0.00015,20.06241]
[1780462440744,51.37,66184.47,9.0,0.45954,0.00015,20.06241]
[1780462440988,51.37,66192.03,9.0,0.46069,0.00015,20.07054]
[1780462441734,51.37,66192.03,9.0,0.46069,0.00015,20.07054]
[1780462450052,51.37,66195.49,9.0,0.46122,0.00015,20.07422]
[1780462453317,51.37,66199.25,9.0,0.46179,0.00015,20.07816]
[1780462453379,51.37,66199.25,9.0,0.46179,0.00015,20.07816]
[1780462453641,51.37,66199.25,9.0,0.46179,0.00015,20.07816]
[1780462453874,51.37,66199.25,9.0,0.46179,0.00015,20.07816]
[1780462455915,51.37,66204.13,9.0,0.46254,0.00015,20.08322]
[1780462459505,51.37,66204.95,9.0,0.46266,0.00015,20.08405]
[1780462459580,51.37,66204.95,9.0,0.46266,0.00015,20.08405]
[1780462460864,51.37,66204.94,9.0,0.46266,0.00015,20.08404]
[1780462464312,51.36,66202.31,9.0,0.46226,0.00015,20.08132]
[1780462464529,51.36,66202.31,9.0,0.46226,0.00015,20.08132]
[1780462465157,51.36,66197.07,9.0,0.46145,0.00015,20.07584]
[1780462466196,51.36,66197.07,9.0,0.46145,0.00015,20.07584]
[1780462469519,51.36,66198.09,9.0,0.46161,0.00015,20.07691]
[1780462475233,51.36,66200.09,9.0,0.4619,0.00015,20.07567]
[1780462480126,51.36,66201.23,9.0,0.46208,0.00015,20.07685]
[1780462481803,51.36,66201.59,9.0,0.46213,0.00015,20.07722]
[1780462481875,51.36,66201.59,9.0,0.46213,0.00015,20.07722]
[1780462483289,51.36,66211.2,9.0,0.4636,0.00015,20.08706]
[1780462486436,51.35,66213.3,9.0,0.46392,0.00015,20.08916]
[1780462488686,51.35,66213.07,9.0,0.46388,0.00015,20.08893]
[1780462488715,51.35,66212.62,9.0,0.46381,0.00015,20.08846]
[1780462489578,51.35,66212.62,9.0,0.46381,0.00015,20.08846]
[1780462490286,51.35,66213.5,9.0,0.46395,0.00015,20.08935]
[1780462490433,51.35,66213.5,9.0,0.46395,0.00015,20.08935]
[1780462491069,51.35,66213.5,9.0,0.46395,0.00015,20.08935]
[1780462495989,51.35,66215.15,9.0,0.4642,0.00015,20.09099]
[1780462496087,51.35,66220.87,9.0,0.46507,0.00015,20.09664]
[1780462496543,51.35,66220.87,9.0,0.46507,0.00015,20.09664]
[1780462496865,51.35,66220.87,9.0,0.46507,0.00015,20.09664]
[1780462496981,51.35,66220.87,9.0,0.46507,0.00015,20.09664]
[1780462497001,51.35,66220.87,9.0,0.46507,0.00015,20.09664]
[1780462497439,51.35,66225.03,9.0,0.46571,0.00015,20.1007]
[1780462497589,51.35,66225.03,9.0,0.46571,0.00015,20.1007]
[1780462497628,51.35,66225.03,9.0,0.46571,0.00015,20.1007]
[1780462497717,51.35,66225.03,9.0,0.46571,0.00015,20.1007]
[1780462497761,51.34,66234.01,9.0,0.46708,0.00015,20.10928]
[1780462498394,51.34,66238.47,9.0,0.46776,0.00015,20.11345]
[1780462502569,51.34,66237.28,9.0,0.46757,0.00015,20.11233]
[1780462502574,51.34,66237.28,9.0,0.46757,0.00015,20.11233]
[1780462503576,51.34,66236.59,9.0,0.46747,0.00015,20.11167]
[1780462503829,51.34,66236.59,9.0,0.46747,0.00015,20.11167]
[1780462503928,51.34,66230.1,9.0,0.46647,0.00015,20.10554]
[1780462504381,51.34,66230.1,9.0,0.46647,0.00015,20.10554]
[1780462510480,51.34,66229.53,9.0,0.46639,0.00015,20.10503]
[1780462512226,51.34,66229.53,9.0,0.46639,0.00015,20.10503]
[1780462513307,51.35,66230.33,9.0,0.46652,0.00015,20.1058]
[1780462513425,51.35,66230.33,9.0,0.46652,0.00015,20.1058]
[1780462514034,51.35,66230.33,9.0,0.46652,0.00015,20.1058]
[1780462514785,51.35,66230.05,9.0,0.46647,0.00015,20.10553]
[1780462515334,51.35,66226.52,9.0,0.46593,0.00015,20.10215]
[1780462520263,51.35,66226.13,9.0,0.46588,0.00015,20.10179]
[1780462520303,51.35,66226.13,9.0,0.46588,0.00015,20.10179]
[1780462520899,51.35,66226.13,9.0,0.46588,0.00015,20.10179]
[1780462523396,51.35,66232.43,9.0,0.46684,0.00015,20.10782]
[1780462526602,51.35,66236.88,9.0,0.46752,0.00015,20.112]
[1780462527515,51.35,66237.01,9.0,0.46754,0.00015,20.11213]
[1780462527573,51.35,66237.01,9.0,0.46754,0.00015,20.11213]
[1780462531627,51.36,66229.23,9.0,0.46635,0.00015,20.10148]
[1780462533274,51.36,66228.11,9.0,0.46618,0.00015,20.10041]
[1780462538078,51.36,66227.82,9.0,0.46614,0.00015,20.10015]
[1780462538775,51.36,66227.33,9.0,0.46607,0.00015,20.09968]
[1780462539816,51.36,66227.12,9.0,0.46603,0.00015,20.09948]
[1780462540179,51.36,66227.12,9.0,0.46603,0.00015,20.09948]
[1780462540206,51.36,66228.5,9.0,0.46625,0.00015,20.10081]
[1780462540231,51.36,66228.5,9.0,0.46625,0.00015,20.10081]
[1780462540288,51.36,66228.5,9.0,0.46625,0.00015,20.10081]
[1780462545725,51.36,66233.96,9.0,0.46707,0.00015,20.10597]
[1780462548946,51.35,66233.93,9.0,0.46707,0.00015,20.10593]
[1780462552774,51.35,66239.12,9.0,0.46785,0.00015,20.11075]
[1780462553604,51.35,66239.12,9.0,0.46785,0.00015,20.11075]
[1780462554022,51.35,66239.12,9.0,0.46785,0.00015,20.11075]
[1780462554061,51.34,66248.57,9.0,0.4693,0.00015,20.11939]
[1780462554375,51.34,66248.57,9.0,0.4693,0.00015,20.11939]
[1780462554440,51.34,66248.57,9.0,0.4693,0.00015,20.11939]
[1780462554722,51.34,66248.57,9.0,0.4693,0.00015,20.11939]
[1780462554757,51.34,66248.57,9.0,0.4693,0.00015,20.11939]
[1780462554815,51.34,66248.57,9.0,0.4693,0.00015,20.11939]
[1780462554937,51.34,66248.57,9.0,0.4693,0.00015,20.11939]
[1780462555060,51.34,66248.57,9.0,0.4693,0.00015,20.11939]
[1780462555141,51.34,66269.16,9.0,0.47245,0.00015,20.1373]
[1780462555794,51.34,66272.31,9.0,0.47293,0.00015,20.13993]
[1780462557504,51.34,66273.46,9.0,0.47311,0.00015,20.14088]
[1780462558169,51.34,66273.46,9.0,0.47311,0.00015,20.14088]
[1780462558689,51.34,66273.54,9.0,0.47312,0.00015,20.14095]
[1780462558771,51.34,66273.54,9.0,0.47312,0.00015,20.14095]
[1780462559225,51.34,66273.55,9.0,0.47313,0.00015,20.14096]
[1780462559980,51.34,66273.55,9.0,0.47313,0.00015,20.14096]
[1780462560080,51.34,66273.55,9.0,0.47313,0.00015,20.14096]
[1780462560465,51.34,66273.56,9.0,0.47313,0.00015,20.14097]
[1780462560471,51.34,66273.56,9.0,0.47313,0.00015,20.14097]
[1780462560615,51.34,66273.56,9.0,0.47313,0.00015,20.14097]
[1780462561214,51.34,66273.56,9.0,0.47313,0.00015,20.14097]
[1780462561273,51.34,66275.49,9.0,0.47342,0.00015,20.14256]
[1780462561420,51.34,66275.49,9.0,0.47342,0.00015,20.14256]
[1780462561457,51.34,66275.49,9.0,0.47342,0.00015,20.14256]
[1780462561489,51.34,66275.49,9.0,0.47342,0.00015,20.14256]
[1780462561542,51.34,66275.49,9.0,0.47342,0.00015,20.14256]
[1780462561574,51.34,66275.49,9.0,0.47342,0.00015,20.14256]
[1780462561837,51.34,66262.89,9.0,0.47149,0.00015,20.13198]
[1780462562956,51.34,66262.89,9.0,0.47149,0.00015,20.13198]
[1780462563996,51.34,66259.07,9.0,0.47091,0.00015,20.12868]
[1780462564077,51.34,66265.85,9.0,0.47195,0.00015,20.13451]
[1780462566207,51.34,66265.96,9.0,0.47196,0.00015,20.13461]
[1780462574675,51.34,66270.14,9.0,0.4726,0.00015,20.13812]
[1780462577819,51.34,66272.13,9.0,0.47291,0.00015,20.13978]
[1780462577822,51.34,66272.13,9.0,0.47291,0.00015,20.13978]
[1780462577842,51.34,66272.13,9.0,0.47291,0.00015,20.13978]
[1780462577879,51.34,66272.13,9.0,0.47291,0.00015,20.13978]
[1780462578018,51.34,66272.13,9.0,0.47291,0.00015,20.13978]
[1780462578068,51.34,66272.13,9.0,0.47291,0.00015,20.13978]
[1780462578088,51.34,66272.13,9.0,0.47291,0.00015,20.13978]
[1780462578103,51.34,66272.13,9.0,0.47291,0.00015,20.13978]
[1780462578107,51.34,66276.12,9.0,0.47352,0.00015,20.14307]
[1780462578972,51.34,66276.12,9.0,0.47352,0.00015,20.14307]
[1780462579042,51.34,66282.32,9.0,0.47447,0.00015,20.14809]
[1780462580060,51.34,66282.32,9.0,0.47447,0.00015,20.14809]
[1780462580123,51.34,66282.32,9.0,0.47447,0.00015,20.14809]
[1780462580634,51.34,66284.74,9.0,0.47484,0.00015,20.15002]
[1780462580725,51.34,66284.74,9.0,0.47484,0.00015,20.15002]
[1780462580915,51.34,66284.74,9.0,0.47484,0.00015,20.15002]
[1780462583915,51.35,66280.49,9.0,0.47419,0.00015,20.14663]
[1780462584463,51.35,66280.89,9.0,0.47425,0.00015,20.14695]
[1780462588234,51.35,66283.87,9.0,0.47471,0.00015,20.14934]
[1780462589264,51.35,66283.43,9.0,0.47464,0.00015,20.14899]
[1780462589713,51.35,66283.43,9.0,0.47464,0.00015,20.14899]
[1780462589753,51.35,66283.43,9.0,0.47464,0.00015,20.14899]
[1780462590031,51.35,66283.43,9.0,0.47464,0.00015,20.14899]
[1780462592199,51.35,66284.41,9.0,0.47479,0.00015,20.14647]
[1780462593054,51.35,66290.97,9.0,0.4758,0.00015,20.15162]
[1780462595393,51.35,66292.45,9.0,0.47602,0.00015,20.15276]
[1780462596960,51.35,66292.83,9.0,0.47608,0.00015,20.15305]
[1780462597873,51.35,66290.85,9.0,0.47578,0.00015,20.15152]
[1780462598091,51.35,66286.47,9.0,0.47511,0.00015,20.1481]
[1780462600380,51.35,66284.85,9.0,0.47486,0.00015,20.14683]
[1780462601071,51.35,66284.85,9.0,0.47486,0.00015,20.14683]
[1780462605313,51.36,66284.83,9.0,0.47486,0.00015,20.14682]
[1780462605323,51.36,66284.83,9.0,0.47486,0.00015,20.14682]
[1780462605449,51.36,66284.83,9.0,0.47486,0.00015,20.14682]
[1780462605493,51.36,66284.83,9.0,0.47486,0.00015,20.14682]
[1780462605499,51.36,66284.83,9.0,0.47486,0.00015,20.14682]
[1780462605509,51.36,66284.83,9.0,0.47486,0.00015,20.14682]
[1780462605521,51.36,66284.83,9.0,0.47486,0.00015,20.14682]
[1780462605705,51.36,66284.83,9.0,0.47486,0.00015,20.14682]
[1780462605843,51.36,66284.83,9.0,0.47486,0.00015,20.14682]
[1780462606006,51.36,66284.83,9.0,0.47486,0.00015,20.14682]
[1780462606200,51.36,66284.83,9.0,0.47486,0.00015,20.14682]
[1780462606195,51.36,66291.45,9.0,0.47587,0.00015,20.152]
[1780462608277,51.36,66295.01,9.0,0.47642,0.00015,20.15473]
[1780462608583,51.36,66295.01,9.0,0.47642,0.00015,20.15473]
[1780462608677,51.36,66295.01,9.0,0.47642,0.00015,20.15473]
[1780462608933,51.36,66295.01,9.0,0.47642,0.00015,20.15473]
[1780462609170,51.36,66299.96,9.0,0.47718,0.00015,20.15847]
[1780462610969,51.35,66300.6,9.0,0.47727,0.00015,20.15895]
[1780462615834,51.35,66301.77,9.0,0.47745,0.00015,20.1598]
[1780462616517,51.35,66304.29,9.0,0.47783,0.00015,20.16166]
[1780462617960,51.35,66305.61,9.0,0.47803,0.00015,20.16263]
[1780462619486,51.34,66305.71,9.0,0.47805,0.00015,20.1627]
[1780462619501,51.34,66305.71,9.0,0.47805,0.00015,20.1627]
[1780462619563,51.34,66305.71,9.0,0.47805,0.00015,20.1627]
[1780462619598,51.34,66305.71,9.0,0.47805,0.00015,20.1627]
[1780462619607,51.34,66305.71,9.0,0.47805,0.00015,20.1627]
[1780462619707,51.34,66305.71,9.0,0.47805,0.00015,20.1627]
[1780462619783,51.34,66305.71,9.0,0.47805,0.00015,20.1627]
[1780462622064,51.34,66308.46,9.0,0.47847,0.00015,20.16469]
[1780462622870,51.34,66311.97,9.0,0.47901,0.00015,20.16721]
[1780462622917,51.34,66311.97,9.0,0.47901,0.00015,20.16721]
[1780462622946,51.34,66311.97,9.0,0.47901,0.00015,20.16721]
[1780462623159,51.34,66311.97,9.0,0.47901,0.00015,20.16721]
[1780462623689,51.34,66313.97,9.0,0.47931,0.00015,20.16863]
[1780462623863,51.34,66313.97,9.0,0.47931,0.00015,20.16863]
[1780462624804,51.34,66317.49,9.0,0.47985,0.00015,20.1711]
[1780462624973,51.34,66317.49,9.0,0.47985,0.00015,20.1711]
[1780462625283,51.34,66327.16,9.0,0.48133,0.00015,20.17769]
[1780462625975,51.34,66327.16,9.0,0.48133,0.00015,20.17769]
[1780462626452,51.34,66327.3,9.0,0.48135,0.00015,20.17779]
[1780462626531,51.34,66327.3,9.0,0.48135,0.00015,20.17779]
[1780462626683,51.34,66327.3,9.0,0.48135,0.00015,20.17779]
[1780462626972,51.34,66327.3,9.0,0.48135,0.00015,20.17779]
[1780462627268,51.34,66327.3,9.0,0.48135,0.00015,20.17779]
[1780462627282,51.34,66337.39,9.0,0.4829,0.00015,20.18437]
[1780462627388,51.34,66337.39,9.0,0.4829,0.00015,20.18437]
[1780462627463,51.34,66337.39,9.0,0.4829,0.00015,20.18437]
[1780462627519,51.34,66337.39,9.0,0.4829,0.00015,20.18437]
[1780462627593,51.34,66337.39,9.0,0.4829,0.00015,20.18437]
[1780462627929,51.34,66337.39,9.0,0.4829,0.00015,20.18437]
[1780462628067,51.34,66337.39,9.0,0.4829,0.00015,20.18437]
[1780462628207,51.34,66337.39,9.0,0.4829,0.00015,20.18437]
[1780462628232,51.34,66352.98,9.0,0.48529,0.00015,20.19393]
[1780462628707,51.34,66352.98,9.0,0.48529,0.00015,20.19393]
[1780462628747,51.34,66352.98,9.0,0.48529,0.00015,20.19393]
[1780462629182,51.34,66352.98,9.0,0.48529,0.00015,20.19393]
[1780462629189,51.34,66360.72,9.0,0.48648,0.00015,20.19842]
[1780462629482,51.34,66360.72,9.0,0.48648,0.00015,20.19842]
[1780462629494,51.34,66360.72,9.0,0.48648,0.00015,20.19842]
[1780462629914,51.33,66369.99,9.0,0.4879,0.00015,20.20355]
[1780462630595,51.33,66369.99,9.0,0.4879,0.00015,20.20355]
[1780462631115,51.33,66369.99,9.0,0.4879,0.00015,20.20355]
[1780462631705,51.33,66369.41,9.0,0.48781,0.00015,20.20324]
[1780462631716,51.33,66369.41,9.0,0.48781,0.00015,20.20324]
[1780462632190,51.33,66369.41,9.0,0.48781,0.00015,20.20324]
[1780462632232,51.33,66369.41,9.0,0.48781,0.00015,20.20324]
[1780462632422,51.33,66368.6,9.0,0.48768,0.00015,20.2028]
[1780462632580,51.33,66368.6,9.0,0.48768,0.00015,20.2028]
[1780462632884,51.33,66368.6,9.0,0.48768,0.00015,20.2028]
[1780462632905,51.33,66376.32,9.0,0.48887,0.00015,20.20691]
[1780462634224,51.33,66376.32,9.0,0.48887,0.00015,20.20691]
[1780462634228,51.33,66382.68,9.0,0.48984,0.00015,20.21016]
[1780462634988,51.33,66382.68,9.0,0.48984,0.00015,20.21016]
[1780462635304,51.33,66382.68,9.0,0.48984,0.00015,20.21016]
[1780462636806,51.33,66383.29,9.0,0.48993,0.00015,20.21047]
[1780462636835,51.33,66383.29,9.0,0.48993,0.00015,20.21047]
[1780462637067,51.33,66383.29,9.0,0.48993,0.00015,20.21047]
[1780462637521,51.33,66381.48,9.0,0.48966,0.00015,20.20956]
[1780462637854,51.33,66381.48,9.0,0.48966,0.00015,20.20956]
[1780462637861,51.33,66381.48,9.0,0.48966,0.00015,20.20956]
[1780462637938,51.33,66370.6,9.0,0.48799,0.00015,20.20387]
[1780462638375,51.33,66365.97,9.0,0.48728,0.00015,20.20135]
[1780462639725,51.33,66365.97,9.0,0.48728,0.00015,20.20135]
[1780462639877,51.33,66365.97,9.0,0.48728,0.00015,20.20135]
[1780462639979,51.33,66364.5,9.0,0.48705,0.00015,20.20053]
[1780462643450,51.32,66363.82,9.0,0.48694,0.00015,20.20015]
[1780462645412,51.31,66364.1,9.0,0.48698,0.00015,20.2003]
[1780462645539,51.31,66364.1,9.0,0.48698,0.00015,20.2003]
[1780462646025,51.31,66364.1,9.0,0.48698,0.00015,20.2003]
[1780462646057,51.32,66357.08,9.0,0.48591,0.00015,20.19631]
[1780462646845,51.32,66357.08,9.0,0.48591,0.00015,20.19631]
[1780462646874,51.32,66357.08,9.0,0.48591,0.00015,20.19631]
[1780462646916,51.32,66357.08,9.0,0.48591,0.00015,20.19631]
[1780462647000,51.32,66357.08,9.0,0.48591,0.00015,20.19631]
[1780462647071,51.32,66350.07,9.0,0.48483,0.00015,20.19218]
[1780462647343,51.32,66350.07,9.0,0.48483,0.00015,20.19218]
[1780462647480,51.32,66350.07,9.0,0.48483,0.00015,20.19218]
[1780462647830,51.32,66350.07,9.0,0.48483,0.00015,20.19218]
[1780462648125,51.32,66350.07,9.0,0.48483,0.00015,20.19218]
[1780462648223,51.32,66358.05,9.0,0.48606,0.00015,20.19687]
[1780462649248,51.32,66358.05,9.0,0.48606,0.00015,20.19687]
[1780462651273,51.31,66359.1,9.0,0.48622,0.00015,20.19747]
[1780462659531,51.3,66356.68,9.0,0.48583,0.00015,20.19275]
[1780462660306,51.3,66356.68,9.0,0.48583,0.00015,20.19275]
[1780462660531,51.3,66350.0,9.0,0.48481,0.00015,20.18881]
[1780462661705,51.3,66350.0,9.0,0.48481,0.00015,20.18881]
[1780462662937,51.3,66347.48,9.0,0.48442,0.00015,20.18729]
[1780462662966,51.3,66347.48,9.0,0.48442,0.00015,20.18729]
[1780462663783,51.3,66347.07,9.0,0.48436,0.00015,20.18705]
[1780462663819,51.31,66352.91,9.0,0.48526,0.00015,20.19055]
[1780462665168,51.31,66352.91,9.0,0.48526,0.00015,20.19055]
[1780462667331,51.31,66356.05,9.0,0.48574,0.00015,20.1924]
[1780462672886,51.31,66356.77,9.0,0.48585,0.00015,20.19282]
[1780462678505,51.31,66356.54,9.0,0.48582,0.00015,20.19269]
[1780462681573,51.32,66356.07,9.0,0.48575,0.00015,20.19242]
[1780462681671,51.32,66356.07,9.0,0.48575,0.00015,20.19242]
[1780462682630,51.31,66358.11,9.0,0.48606,0.00015,20.1936]
[1780462682664,51.31,66358.11,9.0,0.48606,0.00015,20.1936]
[1780462682702,51.31,66366.41,9.0,0.48733,0.00015,20.19827]
[1780462683357,51.31,66366.41,9.0,0.48733,0.00015,20.19827]
[1780462683600,51.31,66366.41,9.0,0.48733,0.00015,20.19827]
[1780462683732,51.31,66366.41,9.0,0.48733,0.00015,20.19827]
[1780462683773,51.31,66366.41,9.0,0.48733,0.00015,20.19827]
[1780462683913,51.31,66366.41,9.0,0.48733,0.00015,20.19827]
[1780462684347,51.31,66366.41,9.0,0.48733,0.00015,20.19827]
[1780462684805,51.31,66370.49,9.0,0.48796,0.00015,20.2005]
[1780462684905,51.31,66378.81,9.0,0.48923,0.00015,20.20488]
[1780462685360,51.31,66378.81,9.0,0.48923,0.00015,20.20488]
[1780462686806,51.31,66378.81,9.0,0.48923,0.00015,20.20488]
[1780462686960,51.31,66378.81,9.0,0.48923,0.00015,20.20488]
[1780462686961,51.31,66378.81,9.0,0.48923,0.00015,20.20488]
[1780462687736,51.3,66370.19,9.0,0.4879,0.00015,20.20032]
[1780462689275,51.3,66370.19,9.0,0.4879,0.00015,20.20032]
[1780462689535,51.3,66369.51,9.0,0.4878,0.00015,20.19996]
[1780462689581,51.3,66369.51,9.0,0.4878,0.00015,20.19996]
[1780462689881,51.3,66369.51,9.0,0.4878,0.00015,20.19996]
[1780462689893,51.3,66369.51,9.0,0.4878,0.00015,20.19996]
[1780462689934,51.3,66369.51,9.0,0.4878,0.00015,20.19996]
[1780462689966,51.3,66363.61,9.0,0.48689,0.00015,20.1967]
[1780462690455,51.3,66363.61,9.0,0.48689,0.00015,20.1967]
[1780462690632,51.3,66363.61,9.0,0.48689,0.00015,20.1967]
[1780462690767,51.3,66363.61,9.0,0.48689,0.00015,20.1967]
[1780462690919,51.3,66363.61,9.0,0.48689,0.00015,20.1967]
[1780462691019,51.3,66363.61,9.0,0.48689,0.00015,20.1967]
[1780462691353,51.3,66363.61,9.0,0.48689,0.00015,20.1967]
[1780462691374,51.3,66346.5,9.0,0.48427,0.00015,20.18669]
[1780462691474,51.3,66346.5,9.0,0.48427,0.00015,20.18669]
[1780462692214,51.3,66346.5,9.0,0.48427,0.00015,20.18669]
[1780462692289,51.29,66364.15,9.0,0.48697,0.00015,20.197]
[1780462692632,51.29,66364.15,9.0,0.48697,0.00015,20.197]
[1780462692803,51.29,66364.15,9.0,0.48697,0.00015,20.197]
[1780462692876,51.29,66364.15,9.0,0.48697,0.00015,20.197]
[1780462692953,51.29,66363.46,9.0,0.48687,0.00015,20.19662]
[1780462693867,51.29,66363.46,9.0,0.48687,0.00015,20.19662]
[1780462694750,51.29,66361.82,9.0,0.48662,0.00015,20.19569]
[1780462694876,51.29,66361.82,9.0,0.48662,0.00015,20.19569]
[1780462694878,51.29,66361.82,9.0,0.48662,0.00015,20.19569]
[1780462694899,51.29,66361.82,9.0,0.48662,0.00015,20.19569]
[1780462694917,51.29,66361.82,9.0,0.48662,0.00015,20.19569]
[1780462695148,51.29,66361.82,9.0,0.48662,0.00015,20.19569]
[1780462695163,51.29,66361.82,9.0,0.48662,0.00015,20.19569]
[1780462695240,51.29,66361.82,9.0,0.48662,0.00015,20.19569]
[1780462695628,51.29,66363.54,9.0,0.48688,0.00015,20.19666]
[1780462695693,51.29,66363.54,9.0,0.48688,0.00015,20.19666]
[1780462696294,51.29,66363.54,9.0,0.48688,0.00015,20.19666]
[1780462696708,51.29,66363.76,9.0,0.48691,0.00015,20.19678]
[1780462697410,51.29,66367.42,9.0,0.48747,0.00015,20.19881]
[1780462697586,51.29,66367.42,9.0,0.48747,0.00015,20.19881]
[1780462697857,51.29,66367.42,9.0,0.48747,0.00015,20.19881]
[1780462697862,51.29,66367.42,9.0,0.48747,0.00015,20.19881]
[1780462698387,51.29,66369.17,9.0,0.48774,0.00015,20.19976]
[1780462698834,51.29,66374.14,9.0,0.4885,0.00015,20.20243]
[1780462699505,51.29,66374.14,9.0,0.4885,0.00015,20.20243]
[1780462699620,51.29,66374.14,9.0,0.4885,0.00015,20.20243]
[1780462699643,51.29,66374.14,9.0,0.4885,0.00015,20.20243]
[1780462701641,51.27,66375.44,9.0,0.4887,0.00015,20.2031]
[1780462701945,51.27,66375.44,9.0,0.4887,0.00015,20.2031]
[1780462702950,51.27,66375.53,9.0,0.48871,0.00015,20.20315]
[1780462706489,51.27,66376.45,9.0,0.48885,0.00015,20.20363]
[1780462706841,51.27,66376.45,9.0,0.48885,0.00015,20.20363]
[1780462708154,51.27,66378.17,9.0,0.48911,0.00015,20.20452]
[1780462709183,51.27,66379.51,9.0,0.48932,0.00015,20.20521]
[1780462711321,51.27,66377.82,9.0,0.48906,0.00015,20.20434]
[1780462713424,51.27,66378.24,9.0,0.48912,0.00015,20.20125]
[1780462715436,51.27,66375.86,9.0,0.48875,0.00015,20.20001]
[1780462719435,51.27,66378.38,9.0,0.48914,0.00015,20.20132]
[1780462719754,51.27,66378.38,9.0,0.48914,0.00015,20.20132]
[1780462719792,51.27,66378.38,9.0,0.48914,0.00015,20.20132]
[1780462720841,51.27,66374.99,9.0,0.48862,0.00015,20.19955]
[1780462721846,51.26,66371.17,9.0,0.48803,0.00015,20.19752]
[1780462722993,51.26,66369.19,9.0,0.48773,0.00015,20.19645]
[1780462724013,51.26,66373.87,9.0,0.48844,0.00015,20.19896]
[1780462724427,51.26,66373.87,9.0,0.48844,0.00015,20.19896]
[1780462724433,51.26,66373.87,9.0,0.48844,0.00015,20.19896]
[1780462724439,51.26,66373.87,9.0,0.48844,0.00015,20.19896]
[1780462726462,51.26,66367.6,9.0,0.48748,0.00015,20.19557]
[1780462726687,51.26,66367.6,9.0,0.48748,0.00015,20.19557]
[1780462726893,51.26,66367.6,9.0,0.48748,0.00015,20.19557]
[1780462727205,51.26,66367.6,9.0,0.48748,0.00015,20.19557]
[1780462727225,51.26,66367.6,9.0,0.48748,0.00015,20.19557]
[1780462727327,51.26,66367.6,9.0,0.48748,0.00015,20.19557]
[1780462727375,51.26,66367.6,9.0,0.48748,0.00015,20.19557]
[1780462729207,51.26,66362.89,9.0,0.48676,0.00015,20.19296]
[1780462730644,51.26,66362.75,9.0,0.48673,0.00015,20.19288]
[1780462736085,51.25,66364.0,9.0,0.48692,0.00015,20.19357]
[1780462736118,51.25,66364.0,9.0,0.48692,0.00015,20.19357]
[1780462736142,51.25,66364.0,9.0,0.48692,0.00015,20.19357]
[1780462736353,51.25,66364.0,9.0,0.48692,0.00015,20.19357]
[1780462737102,51.25,66371.16,9.0,0.48802,0.00015,20.1975]
[1780462740674,51.25,66372.98,9.0,0.4883,0.00015,20.19847]
[1780462741195,51.25,66372.98,9.0,0.4883,0.00015,20.19847]
[1780462741203,51.25,66372.98,9.0,0.4883,0.00015,20.19847]
[1780462741768,51.25,66372.01,9.0,0.48815,0.00015,20.19795]
[1780462742137,51.24,66364.73,9.0,0.48703,0.00015,20.19398]
[1780462743582,51.24,66362.83,9.0,0.48674,0.00015,20.19291]
[1780462743697,51.24,66362.83,9.0,0.48674,0.00015,20.19291]
[1780462745682,51.24,66364.45,9.0,0.48699,0.00015,20.19382]
[1780462745683,51.24,66364.45,9.0,0.48699,0.00015,20.19382]
[1780462745683,51.24,66364.45,9.0,0.48699,0.00015,20.19382]
[1780462746065,51.24,66364.45,9.0,0.48699,0.00015,20.19382]
[1780462746262,51.24,66371.59,9.0,0.48808,0.00015,20.19773]
[1780462746512,51.24,66371.59,9.0,0.48808,0.00015,20.19773]
[1780462746575,51.24,66371.59,9.0,0.48808,0.00015,20.19773]
[1780462746883,51.24,66371.59,9.0,0.48808,0.00015,20.19773]
[1780462747172,51.24,66378.08,9.0,0.48908,0.00015,20.20115]
[1780462747725,51.24,66378.08,9.0,0.48908,0.00015,20.20115]
[1780462747933,51.24,66378.08,9.0,0.48908,0.00015,20.20115]
[1780462748270,51.24,66378.08,9.0,0.48908,0.00015,20.20115]
[1780462752147,51.24,66380.32,9.0,0.48942,0.00015,20.2023]
[1780462752873,51.24,66381.87,9.0,0.48966,0.00015,20.20308]
[1780462753971,51.24,66382.91,9.0,0.48982,0.00015,20.20361]
[1780462759256,51.24,66382.83,9.0,0.48981,0.00015,20.20357]
[1780462760226,51.24,66382.83,9.0,0.48981,0.00015,20.20357]
[1780462760256,51.24,66382.83,9.0,0.48981,0.00015,20.20357]
[1780462760469,51.24,66380.21,9.0,0.48941,0.00015,20.20224]
[1780462761270,51.24,66375.19,9.0,0.48863,0.00015,20.19964]
[1780462761957,51.24,66375.19,9.0,0.48863,0.00015,20.19964]
[1780462762560,51.24,66373.6,9.0,0.48839,0.00015,20.1988]
[1780462763598,51.24,66373.75,9.0,0.48841,0.00015,20.19887]
[1780462764406,51.24,66373.75,9.0,0.48841,0.00015,20.19887]
[1780462767202,51.24,66374.71,9.0,0.48856,0.00015,20.19938]
[1780462767241,51.24,66374.71,9.0,0.48856,0.00015,20.19938]
[1780462767266,51.24,66374.71,9.0,0.48856,0.00015,20.19938]
[1780462767558,51.23,66374.39,9.0,0.48851,0.00015,20.19921]
[1780462769225,51.23,66370.23,9.0,0.48787,0.00015,20.19699]
[1780462769240,51.23,66370.23,9.0,0.48787,0.00015,20.19699]
[1780462769426,51.23,66370.23,9.0,0.48787,0.00015,20.19699]
[1780462769710,51.23,66366.6,9.0,0.48731,0.00015,20.195]
[1780462770010,51.23,66366.6,9.0,0.48731,0.00015,20.195]
[1780462770664,51.23,66364.76,9.0,0.48703,0.00015,20.19398]
[1780462771591,51.23,66364.6,9.0,0.487,0.00015,20.19058]
[1780462771994,51.23,66364.6,9.0,0.487,0.00015,20.19058]
[1780462772038,51.23,66364.6,9.0,0.487,0.00015,20.19058]
[1780462772385,51.23,66364.6,9.0,0.487,0.00015,20.19058]
[1780462773037,51.23,66364.46,9.0,0.48698,0.00015,20.1905]
[1780462773108,51.23,66364.46,9.0,0.48698,0.00015,20.1905]
[1780462774011,51.23,66368.01,9.0,0.48752,0.00015,20.19247]
[1780462775219,51.23,66368.39,9.0,0.48758,0.00015,20.19267]
[1780462780403,51.22,66370.39,9.0,0.48788,0.00015,20.19376]
[1780462782417,51.22,66374.7,9.0,0.48855,0.00015,20.19606]
[1780462784282,51.22,66375.65,9.0,0.48869,0.00015,20.19656]
[1780462784453,51.22,66375.65,9.0,0.48869,0.00015,20.19656]
[1780462784531,51.22,66376.09,9.0,0.48876,0.00015,20.19679]
[1780462784818,51.22,66376.09,9.0,0.48876,0.00015,20.19679]
[1780462784992,51.22,66376.09,9.0,0.48876,0.00015,20.19679]
[1780462785017,51.22,66376.09,9.0,0.48876,0.00015,20.19679]
[1780462785329,51.22,66376.09,9.0,0.48876,0.00015,20.19679]
[1780462785864,51.22,66374.9,9.0,0.48858,0.00015,20.19616]
[1780462786838,51.22,66374.19,9.0,0.48847,0.00015,20.19579]
[1780462786965,51.22,66374.19,9.0,0.48847,0.00015,20.19579]
[1780462787013,51.22,66374.19,9.0,0.48847,0.00015,20.19579]
[1780462787223,51.22,66374.19,9.0,0.48847,0.00015,20.19579]
[1780462787330,51.22,66374.19,9.0,0.48847,0.00015,20.19579]
[1780462788631,51.22,66377.62,9.0,0.48899,0.00015,20.19758]
[1780462790893,51.22,66377.14,9.0,0.48892,0.00015,20.19733]
[1780462792162,51.22,66377.02,9.0,0.4889,0.00015,20.19727]
[1780462793397,51.22,66377.2,9.0,0.48893,0.00015,20.19736]
[1780462794676,51.22,66377.39,9.0,0.48896,0.00015,20.19746]
[1780462797736,51.21,66377.81,9.0,0.48902,0.00015,20.19768]
[1780462799810,51.21,66379.3,9.0,0.48925,0.00015,20.19845]
[1780462800313,51.21,66379.3,9.0,0.48925,0.00015,20.19845]
[1780462800416,51.21,66379.3,9.0,0.48925,0.00015,20.19845]
[1780462800483,51.21,66379.3,9.0,0.48925,0.00015,20.19845]
[1780462800571,51.21,66380.51,9.0,0.48943,0.00015,20.19907]
[1780462800582,51.21,66380.51,9.0,0.48943,0.00015,20.19907]
[1780462800932,51.21,66380.51,9.0,0.48943,0.00015,20.19907]
[1780462801256,51.21,66380.51,9.0,0.48943,0.00015,20.19907]
[1780462801464,51.21,66380.51,9.0,0.48943,0.00015,20.19907]
[1780462801401,51.21,66385.39,9.0,0.49018,0.00015,20.20152]
[1780462801968,51.21,66385.39,9.0,0.49018,0.00015,20.20152]
[1780462802339,51.21,66385.39,9.0,0.49018,0.00015,20.20152]
[1780462802461,51.21,66409.65,9.0,0.49391,0.00015,20.21267]
[1780462802581,51.21,66409.65,9.0,0.49391,0.00015,20.21267]
[1780462802666,51.21,66409.65,9.0,0.49391,0.00015,20.21267]
[1780462802809,51.21,66409.65,9.0,0.49391,0.00015,20.21267]
[1780462802976,51.21,66409.65,9.0,0.49391,0.00015,20.21267]
[1780462803199,51.21,66420.65,9.0,0.4956,0.00015,20.21715]
[1780462803964,51.21,66420.65,9.0,0.4956,0.00015,20.21715]
[1780462804015,51.21,66420.65,9.0,0.4956,0.00015,20.21715]
[1780462804382,51.21,66420.65,9.0,0.4956,0.00015,20.21715]
[1780462804536,51.21,66424.44,9.0,0.49619,0.00015,20.2186]
[1780462804850,51.21,66432.34,9.0,0.4974,0.00015,20.2215]
[1780462806069,51.21,66432.34,9.0,0.4974,0.00015,20.2215]
[1780462806089,51.21,66432.34,9.0,0.4974,0.00015,20.2215]
[1780462806098,51.21,66432.34,9.0,0.4974,0.00015,20.2215]
[1780462806479,51.21,66432.34,9.0,0.4974,0.00015,20.2215]
[1780462806636,51.21,66433.81,9.0,0.49763,0.00015,20.22202]
[1780462806705,51.21,66433.81,9.0,0.49763,0.00015,20.22202]
[1780462806733,51.21,66433.81,9.0,0.49763,0.00015,20.22202]
[1780462806837,51.21,66433.81,9.0,0.49763,0.00015,20.22202]
[1780462806884,51.21,66433.81,9.0,0.49763,0.00015,20.22202]
[1780462806968,51.21,66433.81,9.0,0.49763,0.00015,20.22202]
[1780462807008,51.21,66433.81,9.0,0.49763,0.00015,20.22202]
[1780462807098,51.21,66433.81,9.0,0.49763,0.00015,20.22202]
[1780462807199,51.21,66433.81,9.0,0.49763,0.00015,20.22202]
[1780462807438,51.21,66430.93,9.0,0.49719,0.00015,20.221]
[1780462807808,51.21,66430.93,9.0,0.49719,0.00015,20.221]
[1780462808500,51.21,66465.44,9.0,0.50249,0.00015,20.23161]
[1780462808891,51.21,66465.44,9.0,0.50249,0.00015,20.23161]
[1780462808894,51.21,66465.44,9.0,0.50249,0.00015,20.23161]
[1780462808900,51.21,66465.44,9.0,0.50249,0.00015,20.23161]
[1780462809213,51.21,66465.44,9.0,0.50249,0.00015,20.23161]
[1780462809341,51.21,66475.24,9.0,0.50399,0.00015,20.23398]
[1780462809819,51.21,66475.24,9.0,0.50399,0.00015,20.23398]
[1780462809845,51.21,66475.24,9.0,0.50399,0.00015,20.23398]
[1780462809893,51.21,66475.24,9.0,0.50399,0.00015,20.23398]
[1780462809941,51.21,66475.24,9.0,0.50399,0.00015,20.23398]
[1780462809975,51.21,66475.24,9.0,0.50399,0.00015,20.23398]
[1780462810663,51.21,66478.29,9.0,0.50446,0.00015,20.23465]
[1780462810983,51.21,66478.29,9.0,0.50446,0.00015,20.23465]
[1780462811070,51.21,66478.29,9.0,0.50446,0.00015,20.23465]
[1780462811112,51.21,66478.29,9.0,0.50446,0.00015,20.23465]
[1780462813012,51.22,66477.43,9.0,0.50433,0.00015,20.23447]
[1780462813742,51.22,66479.94,9.0,0.50472,0.00015,20.23501]
[1780462813754,51.22,66479.94,9.0,0.50472,0.00015,20.23501]
[1780462813769,51.22,66479.94,9.0,0.50472,0.00015,20.23501]
[1780462813916,51.22,66479.94,9.0,0.50472,0.00015,20.23501]
[1780462814213,51.22,66479.94,9.0,0.50472,0.00015,20.23501]
[1780462814597,51.22,66478.69,9.0,0.50452,0.00015,20.23474]
[1780462814757,51.22,66478.69,9.0,0.50452,0.00015,20.23474]
[1780462814759,51.22,66478.69,9.0,0.50452,0.00015,20.23474]
[1780462814853,51.22,66478.69,9.0,0.50452,0.00015,20.23474]
[1780462815410,51.22,66478.69,9.0,0.50452,0.00015,20.23474]
[1780462815518,51.22,66478.69,9.0,0.50452,0.00015,20.23474]
[1780462815431,51.22,66471.5,9.0,0.50342,0.00015,20.23311]
[1780462815668,51.22,66466.9,9.0,0.50271,0.00015,20.23198]
[1780462816709,51.22,66466.9,9.0,0.50271,0.00015,20.23198]
[1780462816936,51.22,66466.9,9.0,0.50271,0.00015,20.23198]
[1780462818469,51.22,66466.64,9.0,0.50267,0.00015,20.23192]
[1780462818747,51.22,66466.33,9.0,0.50263,0.00015,20.23184]
[1780462818782,51.22,66466.33,9.0,0.50263,0.00015,20.23184]
[1780462818877,51.22,66466.33,9.0,0.50263,0.00015,20.23184]
[1780462818957,51.22,66466.33,9.0,0.50263,0.00015,20.23184]
[1780462819023,51.22,66466.33,9.0,0.50263,0.00015,20.23184]
[1780462819058,51.22,66466.33,9.0,0.50263,0.00015,20.23184]
[1780462819445,51.22,66466.33,9.0,0.50263,0.00015,20.23184]
[1780462819153,51.22,66467.03,9.0,0.50273,0.00015,20.23202]
[1780462820080,51.22,66467.03,9.0,0.50273,0.00015,20.23202]
[1780462820152,51.22,66472.93,9.0,0.50364,0.00015,20.23345]
[1780462821694,51.22,66472.81,9.0,0.50362,0.00015,20.23342]
[1780462821729,51.22,66472.81,9.0,0.50362,0.00015,20.23342]
[1780462824289,51.22,66476.89,9.0,0.50425,0.00015,20.23435]
[1780462828119,51.23,66476.2,9.0,0.50414,0.00015,20.23419]
[1780462828622,51.23,66475.3,9.0,0.504,0.00015,20.23399]
[1780462829294,51.23,66475.3,9.0,0.504,0.00015,20.23399]
[1780462829382,51.23,66472.35,9.0,0.50355,0.00015,20.23331]
[1780462829671,51.23,66472.35,9.0,0.50355,0.00015,20.23331]
[1780462830005,51.23,66472.35,9.0,0.50355,0.00015,20.23331]
[1780462830029,51.23,66472.35,9.0,0.50355,0.00015,20.23331]
[1780462830758,51.23,66470.51,9.0,0.50327,0.00015,20.23287]
[1780462831163,51.23,66470.51,9.0,0.50327,0.00015,20.23287]
[1780462831268,51.23,66470.51,9.0,0.50327,0.00015,20.23287]
[1780462831277,51.23,66470.51,9.0,0.50327,0.00015,20.23287]
[1780462831351,51.23,66470.51,9.0,0.50327,0.00015,20.23287]
[1780462831402,51.23,66470.51,9.0,0.50327,0.00015,20.23287]
[1780462831419,51.23,66470.51,9.0,0.50327,0.00015,20.23287]
[1780462831452,51.23,66470.51,9.0,0.50327,0.00015,20.23287]
[1780462831459,51.23,66470.51,9.0,0.50327,0.00015,20.23287]
[1780462831477,51.23,66475.08,9.0,0.50397,0.00015,20.23063]
[1780462831965,51.23,66475.08,9.0,0.50397,0.00015,20.23063]
[1780462832469,51.23,66475.08,9.0,0.50397,0.00015,20.23063]
[1780462832512,51.23,66481.97,9.0,0.50503,0.00015,20.23213]
[1780462832574,51.23,66481.97,9.0,0.50503,0.00015,20.23213]
[1780462833960,51.23,66482.09,9.0,0.50505,0.00015,20.23215]
[1780462834207,51.23,66482.09,9.0,0.50505,0.00015,20.23215]
[1780462836837,51.23,66478.72,9.0,0.50453,0.00015,20.23144]
[1780462836879,51.23,66478.72,9.0,0.50453,0.00015,20.23144]
[1780462837510,51.23,66478.72,9.0,0.50453,0.00015,20.23144]
[1780462837552,51.23,66478.72,9.0,0.50453,0.00015,20.23144]
[1780462837574,51.23,66478.49,9.0,0.50449,0.00015,20.23139]
[1780462837584,51.23,66478.49,9.0,0.50449,0.00015,20.23139]
[1780462837734,51.23,66478.49,9.0,0.50449,0.00015,20.23139]
[1780462838276,51.23,66467.12,9.0,0.50275,0.00015,20.22873]
[1780462838745,51.23,66467.12,9.0,0.50275,0.00015,20.22873]
[1780462838832,51.23,66467.12,9.0,0.50275,0.00015,20.22873]
[1780462838850,51.23,66467.12,9.0,0.50275,0.00015,20.22873]
[1780462838924,51.23,66462.54,9.0,0.50205,0.00015,20.22755]
[1780462840329,51.23,66470.3,9.0,0.50324,0.00015,20.22951]
[1780462840768,51.23,66470.3,9.0,0.50324,0.00015,20.22951]
[1780462841141,51.23,66470.3,9.0,0.50324,0.00015,20.22951]
[1780462842313,51.23,66471.87,9.0,0.50348,0.00015,20.22989]
[1780462842389,51.23,66465.93,9.0,0.50257,0.00015,20.22843]
[1780462843225,51.23,66465.93,9.0,0.50257,0.00015,20.22843]
[1780462843296,51.23,66465.93,9.0,0.50257,0.00015,20.22843]
[1780462843474,51.23,66465.93,9.0,0.50257,0.00015,20.22843]
[1780462843521,51.24,66461.09,9.0,0.50182,0.00015,20.22717]
[1780462844361,51.24,66456.31,9.0,0.50109,0.00015,20.22585]
[1780462845391,51.24,66456.31,9.0,0.50109,0.00015,20.22585]
[1780462846683,51.24,66458.25,9.0,0.50139,0.00015,20.22639]
[1780462846692,51.24,66458.25,9.0,0.50139,0.00015,20.22639]
[1780462846716,51.24,66458.25,9.0,0.50139,0.00015,20.22639]
[1780462846924,51.24,66458.25,9.0,0.50139,0.00015,20.22639]
[1780462848955,51.24,66451.73,9.0,0.50039,0.00015,20.22452]
[1780462849134,51.24,66451.73,9.0,0.50039,0.00015,20.22452]
[1780462849192,51.24,66451.73,9.0,0.50039,0.00015,20.22452]
[1780462855333,51.23,66453.65,9.0,0.50068,0.00015,20.22508]
[1780462855563,51.23,66453.65,9.0,0.50068,0.00015,20.22508]
[1780462855597,51.23,66451.93,9.0,0.50041,0.00015,20.22458]
[1780462856758,51.23,66449.39,9.0,0.50002,0.00015,20.22382]
[1780462856802,51.23,66449.39,9.0,0.50002,0.00015,20.22382]
[1780462856805,51.23,66449.39,9.0,0.50002,0.00015,20.22382]
[1780462857018,51.23,66449.39,9.0,0.50002,0.00015,20.22382]
[1780462857119,51.23,66449.39,9.0,0.50002,0.00015,20.22382]
[1780462857198,51.23,66438.03,9.0,0.49828,0.00015,20.22017]
[1780462857779,51.23,66438.03,9.0,0.49828,0.00015,20.22017]
[1780462858064,51.23,66438.03,9.0,0.49828,0.00015,20.22017]
[1780462858561,51.23,66438.03,9.0,0.49828,0.00015,20.22017]
[1780462859121,51.23,66436.98,9.0,0.49812,0.00015,20.21981]
[1780462859137,51.23,66436.98,9.0,0.49812,0.00015,20.21981]
[1780462859147,51.23,66436.98,9.0,0.49812,0.00015,20.21981]
[1780462859174,51.23,66436.98,9.0,0.49812,0.00015,20.21981]
[1780462859201,51.23,66436.98,9.0,0.49812,0.00015,20.21981]
[1780462859342,51.23,66436.98,9.0,0.49812,0.00015,20.21981]
[1780462859372,51.23,66436.98,9.0,0.49812,0.00015,20.21981]
[1780462859458,51.23,66436.98,9.0,0.49812,0.00015,20.21981]
[1780462859557,51.23,66436.98,9.0,0.49812,0.00015,20.21981]
[1780462859561,51.23,66436.98,9.0,0.49812,0.00015,20.21981]
[1780462859807,51.23,66434.78,9.0,0.49778,0.00015,20.21906]
[1780462860265,51.23,66434.78,9.0,0.49778,0.00015,20.21906]
[1780462860279,51.23,66434.78,9.0,0.49778,0.00015,20.21906]
[1780462860330,51.23,66434.78,9.0,0.49778,0.00015,20.21906]
[1780462860465,51.23,66434.78,9.0,0.49778,0.00015,20.21906]
[1780462860848,51.22,66434.88,9.0,0.49779,0.00015,20.21909]
[1780462860873,51.22,66434.88,9.0,0.49779,0.00015,20.21909]
[1780462860902,51.22,66434.88,9.0,0.49779,0.00015,20.21909]
[1780462860920,51.22,66434.88,9.0,0.49779,0.00015,20.21909]
[1780462860963,51.22,66434.88,9.0,0.49779,0.00015,20.21909]
[1780462861225,51.22,66434.88,9.0,0.49779,0.00015,20.21909]
[1780462861598,51.22,66434.43,9.0,0.49772,0.00015,20.21893]
[1780462862003,51.22,66429.87,9.0,0.49702,0.00015,20.21731]
[1780462866027,51.23,66430.02,9.0,0.49705,0.00015,20.21737]
[1780462867812,51.23,66432.54,9.0,0.49743,0.00015,20.21827]
[1780462867815,51.23,66432.54,9.0,0.49743,0.00015,20.21827]
[1780462868277,51.23,66432.54,9.0,0.49743,0.00015,20.21827]
[1780462868346,51.23,66432.54,9.0,0.49743,0.00015,20.21827]
[1780462872807,51.23,66432.11,9.0,0.49737,0.00015,20.21812]
[1780462873375,51.23,66432.11,9.0,0.49737,0.00015,20.21812]
[1780462873805,51.23,66431.95,9.0,0.49735,0.00015,20.21806]
[1780462873929,51.23,66431.95,9.0,0.49735,0.00015,20.21806]
[1780462874362,51.23,66431.95,9.0,0.49735,0.00015,20.21806]
[1780462875223,51.23,66431.59,9.0,0.49729,0.00015,20.21793]
[1780462878834,51.23,66430.25,9.0,0.49708,0.00015,20.21745]
[1780462879466,51.23,66430.25,9.0,0.49708,0.00015,20.21745]
[1780462880029,51.23,66430.13,9.0,0.49707,0.00015,20.21741]
[1780462880707,51.23,66430.18,9.0,0.49707,0.00015,20.21743]
[1780462880972,51.23,66430.18,9.0,0.49707,0.00015,20.21743]
[1780462881009,51.23,66430.18,9.0,0.49707,0.00015,20.21743]
[1780462881146,51.23,66430.18,9.0,0.49707,0.00015,20.21743]
[1780462881155,51.23,66430.18,9.0,0.49707,0.00015,20.21743]
[1780462881329,51.23,66430.18,9.0,0.49707,0.00015,20.21743]
[1780462881415,51.23,66436.42,9.0,0.49803,0.00015,20.21962]
[1780462882126,51.23,66436.42,9.0,0.49803,0.00015,20.21962]
[1780462882175,51.23,66436.42,9.0,0.49803,0.00015,20.21962]
[1780462882207,51.23,66436.42,9.0,0.49803,0.00015,20.21962]
[1780462882709,51.23,66439.17,9.0,0.49845,0.00015,20.22055]
[1780462883085,51.23,66439.17,9.0,0.49845,0.00015,20.22055]
[1780462883570,51.23,66439.17,9.0,0.49845,0.00015,20.22055]
[1780462883939,51.23,66436.71,9.0,0.49808,0.00015,20.21972]
[1780462884309,51.23,66436.71,9.0,0.49808,0.00015,20.21972]
[1780462884398,51.23,66431.92,9.0,0.49734,0.00015,20.21805]
[1780462888438,51.23,66433.62,9.0,0.4976,0.00015,20.21865]
[1780462888875,51.22,66433.08,9.0,0.49752,0.00015,20.21846]
[1780462890112,51.22,66432.09,9.0,0.49736,0.00015,20.21811]
[1780462890262,51.22,66432.09,9.0,0.49736,0.00015,20.21811]
[1780462890298,51.22,66432.09,9.0,0.49736,0.00015,20.21811]
[1780462890375,51.22,66432.09,9.0,0.49736,0.00015,20.21811]
[1780462890487,51.22,66432.09,9.0,0.49736,0.00015,20.21811]
[1780462890602,51.22,66432.09,9.0,0.49736,0.00015,20.21811]
[1780462890696,51.22,66428.01,9.0,0.49674,0.00015,20.21663]
[1780462890749,51.22,66428.01,9.0,0.49674,0.00015,20.21663]
[1780462890776,51.22,66428.01,9.0,0.49674,0.00015,20.21663]
[1780462890874,51.22,66428.01,9.0,0.49674,0.00015,20.21663]
[1780462890970,51.22,66428.01,9.0,0.49674,0.00015,20.21663]
[1780462891028,51.22,66428.01,9.0,0.49674,0.00015,20.21663]
[1780462891173,51.22,66428.01,9.0,0.49674,0.00015,20.21663]
[1780462891606,51.22,66428.01,9.0,0.49674,0.00015,20.21663]
[1780462891213,51.22,66408.59,9.0,0.49375,0.00015,20.20561]
[1780462891685,51.22,66408.59,9.0,0.49375,0.00015,20.20561]
[1780462891876,51.22,66408.59,9.0,0.49375,0.00015,20.20561]
[1780462892220,51.22,66400.01,9.0,0.49243,0.00015,20.20185]
[1780462895241,51.23,66395.65,9.0,0.49176,0.00015,20.19985]
[1780462895874,51.23,66395.65,9.0,0.49176,0.00015,20.19985]
[1780462895903,51.23,66395.65,9.0,0.49176,0.00015,20.19985]
[1780462895945,51.23,66395.65,9.0,0.49176,0.00015,20.19985]
[1780462896247,51.23,66395.65,9.0,0.49176,0.00015,20.19985]
[1780462896809,51.23,66398.39,9.0,0.49218,0.00015,20.20111]
[1780462901494,51.23,66403.38,9.0,0.49295,0.00015,20.20335]
[1780462901838,51.23,66403.35,9.0,0.49295,0.00015,20.20334]
[1780462904804,51.23,66404.41,9.0,0.49311,0.00015,20.20381]
[1780462904886,51.23,66404.41,9.0,0.49311,0.00015,20.20381]
[1780462905312,51.23,66409.87,9.0,0.49395,0.00015,20.20616]
[1780462905947,51.23,66409.87,9.0,0.49395,0.00015,20.20616]
[1780462905956,51.23,66409.87,9.0,0.49395,0.00015,20.20616]
[1780462906885,51.23,66409.88,9.0,0.49395,0.00015,20.20616]
[1780462907128,51.23,66409.88,9.0,0.49395,0.00015,20.20616]
[1780462907170,51.23,66409.88,9.0,0.49395,0.00015,20.20616]
[1780462907497,51.23,66409.88,9.0,0.49395,0.00015,20.20616]
[1780462908295,51.23,66408.34,9.0,0.49371,0.00015,20.20551]
[1780462912847,51.23,66405.21,9.0,0.49323,0.00015,20.20416]
[1780462913065,51.23,66405.21,9.0,0.49323,0.00015,20.20416]
[1780462913148,51.23,66405.21,9.0,0.49323,0.00015,20.20416]
[1780462913632,51.23,66405.21,9.0,0.49323,0.00015,20.20416]
[1780462913368,51.23,66400.15,9.0,0.49246,0.00015,20.20191]
[1780462915381,51.24,66395.55,9.0,0.49175,0.00015,20.19981]
[1780462917267,51.24,66395.3,9.0,0.49171,0.00015,20.19969]
[1780462921351,51.24,66394.6,9.0,0.49161,0.00015,20.19937]
[1780462921692,51.24,66394.93,9.0,0.49166,0.00015,20.19952]
[1780462922361,51.24,66394.93,9.0,0.49166,0.00015,20.19952]
[1780462922421,51.24,66394.93,9.0,0.49166,0.00015,20.19952]
[1780462922483,51.24,66394.93,9.0,0.49166,0.00015,20.19952]
[1780462922527,51.24,66394.93,9.0,0.49166,0.00015,20.19952]
[1780462922736,51.24,66395.44,9.0,0.49174,0.00015,20.19976]
[1780462922864,51.24,66395.44,9.0,0.49174,0.00015,20.19976]
[1780462922912,51.24,66395.44,9.0,0.49174,0.00015,20.19976]
[1780462923074,51.24,66395.44,9.0,0.49174,0.00015,20.19976]
[1780462923283,51.24,66395.44,9.0,0.49174,0.00015,20.19976]
[1780462923314,51.24,66395.44,9.0,0.49174,0.00015,20.19976]
[1780462923463,51.24,66395.44,9.0,0.49174,0.00015,20.19976]
[1780462923545,51.24,66395.44,9.0,0.49174,0.00015,20.19976]
[1780462923551,51.24,66408.44,9.0,0.49373,0.00015,20.20556]
[1780462924377,51.24,66408.44,9.0,0.49373,0.00015,20.20556]
[1780462924608,51.24,66408.44,9.0,0.49373,0.00015,20.20556]
[1780462924611,51.24,66408.44,9.0,0.49373,0.00015,20.20556]
[1780462924647,51.24,66412.85,9.0,0.49441,0.00015,20.20741]
[1780462924724,51.24,66412.85,9.0,0.49441,0.00015,20.20741]
[1780462924793,51.24,66412.85,9.0,0.49441,0.00015,20.20741]
[1780462924916,51.24,66412.85,9.0,0.49441,0.00015,20.20741]
[1780462924967,51.24,66412.85,9.0,0.49441,0.00015,20.20741]
[1780462925605,51.24,66412.85,9.0,0.49441,0.00015,20.20741]
[1780462925634,51.24,66422.52,9.0,0.4959,0.00015,20.21127]
[1780462925750,51.24,66422.52,9.0,0.4959,0.00015,20.21127]
[1780462925848,51.24,66422.52,9.0,0.4959,0.00015,20.21127]
[1780462925974,51.24,66422.52,9.0,0.4959,0.00015,20.21127]
[1780462926010,51.24,66422.52,9.0,0.4959,0.00015,20.21127]
[1780462926089,51.24,66422.52,9.0,0.4959,0.00015,20.21127]
[1780462926093,51.24,66422.52,9.0,0.4959,0.00015,20.21127]
[1780462926393,51.24,66422.52,9.0,0.4959,0.00015,20.21127]
[1780462926527,51.24,66442.36,9.0,0.49895,0.00015,20.2183]
[1780462926793,51.24,66442.36,9.0,0.49895,0.00015,20.2183]
[1780462927028,51.24,66442.36,9.0,0.49895,0.00015,20.2183]
[1780462927470,51.24,66448.84,9.0,0.49994,0.00015,20.22034]
[1780462927741,51.24,66448.84,9.0,0.49994,0.00015,20.22034]
[1780462929010,51.24,66452.62,9.0,0.50052,0.00015,20.22148]
[1780462929126,51.24,66452.62,9.0,0.50052,0.00015,20.22148]
[1780462929484,51.24,66461.79,9.0,0.50193,0.00015,20.22405]
[1780462929873,51.24,66461.79,9.0,0.50193,0.00015,20.22405]
[1780462929956,51.24,66461.79,9.0,0.50193,0.00015,20.22405]
[1780462929979,51.24,66461.79,9.0,0.50193,0.00015,20.22405]
[1780462930032,51.24,66461.79,9.0,0.50193,0.00015,20.22405]
[1780462930090,51.24,66461.79,9.0,0.50193,0.00015,20.22405]
[1780462930235,51.24,66461.79,9.0,0.50193,0.00015,20.22405]
[1780462930486,51.24,66461.79,9.0,0.50193,0.00015,20.22405]
[1780462930522,51.24,66461.79,9.0,0.50193,0.00015,20.22405]
[1780462930585,51.24,66461.79,9.0,0.50193,0.00015,20.22405]
[1780462930622,51.24,66461.79,9.0,0.50193,0.00015,20.22405]
[1780462930675,51.24,66461.79,9.0,0.50193,0.00015,20.22405]
[1780462930556,51.24,66468.95,9.0,0.50303,0.00015,20.22588]
[1780462930700,51.24,66468.95,9.0,0.50303,0.00015,20.22588]
[1780462930911,51.24,66468.95,9.0,0.50303,0.00015,20.22588]
[1780462931123,51.24,66468.95,9.0,0.50303,0.00015,20.22588]
[1780462931675,51.24,66472.7,9.0,0.50361,0.00015,20.22678]
[1780462932524,51.24,66472.7,9.0,0.50361,0.00015,20.22678]
[1780462934172,51.25,66470.77,9.0,0.50331,0.00015,20.22632]
[1780462934357,51.25,66470.77,9.0,0.50331,0.00015,20.22632]
[1780462934429,51.25,66470.77,9.0,0.50331,0.00015,20.22632]
[1780462934867,51.25,66468.66,9.0,0.50299,0.00015,20.22581]
[1780462936088,51.25,66468.84,9.0,0.50301,0.00015,20.22585]
[1780462936136,51.25,66468.84,9.0,0.50301,0.00015,20.22585]
[1780462936195,51.25,66468.84,9.0,0.50301,0.00015,20.22585]
[1780462936334,51.25,66468.84,9.0,0.50301,0.00015,20.22585]
[1780462936356,51.25,66468.84,9.0,0.50301,0.00015,20.22585]
[1780462936497,51.25,66468.84,9.0,0.50301,0.00015,20.22585]
[1780462936591,51.25,66468.84,9.0,0.50301,0.00015,20.22585]
[1780462936656,51.25,66468.84,9.0,0.50301,0.00015,20.22585]
[1780462936649,51.25,66480.73,9.0,0.50484,0.00015,20.22856]
[1780462936726,51.25,66480.73,9.0,0.50484,0.00015,20.22856]
[1780462936853,51.25,66480.73,9.0,0.50484,0.00015,20.22856]
[1780462937061,51.25,66480.73,9.0,0.50484,0.00015,20.22856]
[1780462937173,51.25,66480.73,9.0,0.50484,0.00015,20.22856]
[1780462937446,51.25,66480.73,9.0,0.50484,0.00015,20.22856]
[1780462937470,51.25,66480.73,9.0,0.50484,0.00015,20.22856]
[1780462937496,51.25,66480.73,9.0,0.50484,0.00015,20.22856]
[1780462937506,51.25,66480.73,9.0,0.50484,0.00015,20.22856]
[1780462937568,51.25,66480.73,9.0,0.50484,0.00015,20.22856]
[1780462937786,51.25,66482.76,9.0,0.50515,0.00015,20.22898]
[1780462937896,51.25,66482.76,9.0,0.50515,0.00015,20.22898]
[1780462937966,51.25,66482.76,9.0,0.50515,0.00015,20.22898]
[1780462938342,51.25,66482.76,9.0,0.50515,0.00015,20.22898]
[1780462938550,51.25,66474.17,9.0,0.50383,0.00015,20.22712]
[1780462938776,51.25,66474.17,9.0,0.50383,0.00015,20.22712]
[1780462938797,51.25,66474.17,9.0,0.50383,0.00015,20.22712]
[1780462939806,51.25,66470.82,9.0,0.50332,0.00015,20.22633]
[1780462939814,51.25,66470.82,9.0,0.50332,0.00015,20.22633]
[1780462939845,51.25,66470.82,9.0,0.50332,0.00015,20.22633]
[1780462939845,51.25,66470.82,9.0,0.50332,0.00015,20.22633]
[1780462939866,51.25,66470.82,9.0,0.50332,0.00015,20.22633]
[1780462939949,51.25,66470.82,9.0,0.50332,0.00015,20.22633]
[1780462940153,51.25,66470.82,9.0,0.50332,0.00015,20.22633]
[1780462940237,51.25,66470.82,9.0,0.50332,0.00015,20.22633]
[1780462940271,51.25,66470.82,9.0,0.50332,0.00015,20.22633]
[1780462940394,51.25,66470.82,9.0,0.50332,0.00015,20.22633]
[1780462940402,51.25,66470.82,9.0,0.50332,0.00015,20.22633]
[1780462940749,51.25,66470.82,9.0,0.50332,0.00015,20.22633]
[1780462940813,51.25,66470.82,9.0,0.50332,0.00015,20.22633]
[1780462940574,51.25,66536.62,9.0,0.51341,0.00015,20.23561]
[1780462940910,51.25,66536.62,9.0,0.51341,0.00015,20.23561]
[1780462941670,51.25,66536.62,9.0,0.51341,0.00015,20.23561]
[1780462941584,51.25,66569.13,9.0,0.51839,0.00015,20.23541]
[1780462941875,51.25,66569.13,9.0,0.51839,0.00015,20.23541]
[1780462942112,51.25,66569.13,9.0,0.51839,0.00015,20.23541]
[1780462942182,51.25,66569.13,9.0,0.51839,0.00015,20.23541]
[1780462942220,51.25,66569.13,9.0,0.51839,0.00015,20.23541]
[1780462942590,51.24,66581.42,9.0,0.52028,0.00015,20.23451]
[1780462943355,51.24,66581.42,9.0,0.52028,0.00015,20.23451]
[1780462943608,51.23,66585.66,9.0,0.52093,0.00015,20.23409]
[1780462943831,51.23,66585.66,9.0,0.52093,0.00015,20.23409]
[1780462944490,51.23,66585.66,9.0,0.52093,0.00015,20.23409]
[1780462944649,51.23,66585.66,9.0,0.52093,0.00015,20.23409]
[1780462944688,51.23,66585.66,9.0,0.52093,0.00015,20.23409]
[1780462944674,51.23,66594.88,9.0,0.52234,0.00015,20.233]
[1780462944802,51.23,66594.88,9.0,0.52234,0.00015,20.233]
[1780462945156,51.23,66594.88,9.0,0.52234,0.00015,20.233]
[1780462945503,51.23,66594.88,9.0,0.52234,0.00015,20.233]
[1780462945686,51.23,66594.88,9.0,0.52234,0.00015,20.233]
[1780462945614,51.25,66622.29,9.0,0.52653,0.00015,20.22828]
[1780462945903,51.25,66622.29,9.0,0.52653,0.00015,20.22828]
[1780462946588,51.25,66622.29,9.0,0.52653,0.00015,20.22828]
[1780462946621,51.24,66647.1,9.0,0.53032,0.00015,20.22208]
[1780462946698,51.24,66647.1,9.0,0.53032,0.00015,20.22208]
[1780462946885,51.24,66647.1,9.0,0.53032,0.00015,20.22208]
[1780462946925,51.24,66647.1,9.0,0.53032,0.00015,20.22208]
[1780462946978,51.24,66647.1,9.0,0.53032,0.00015,20.22208]
[1780462947352,51.24,66647.1,9.0,0.53032,0.00015,20.22208]
[1780462947522,51.24,66647.1,9.0,0.53032,0.00015,20.22208]
[1780462947628,51.25,66661.9,9.0,0.53258,0.00015,20.21751]
[1780462947719,51.25,66661.9,9.0,0.53258,0.00015,20.21751]
[1780462947840,51.25,66661.9,9.0,0.53258,0.00015,20.21751]
[1780462948118,51.25,66661.9,9.0,0.53258,0.00015,20.21751]
[1780462948287,51.25,66661.9,9.0,0.53258,0.00015,20.21751]
[1780462948635,51.27,66667.35,9.0,0.5334,0.00015,20.21568]
[1780462949145,51.27,66667.35,9.0,0.5334,0.00015,20.21568]
[1780462949355,51.27,66667.35,9.0,0.5334,0.00015,20.21568]
[1780462949382,51.27,66667.35,9.0,0.5334,0.00015,20.21568]
[1780462949383,51.27,66667.35,9.0,0.5334,0.00015,20.21568]
[1780462949489,51.27,66667.35,9.0,0.5334,0.00015,20.21568]
[1780462949642,51.27,66662.91,9.0,0.53272,0.00015,20.21721]
[1780462949866,51.27,66662.91,9.0,0.53272,0.00015,20.21721]
[1780462949881,51.27,66662.91,9.0,0.53272,0.00015,20.21721]
[1780462949894,51.27,66662.91,9.0,0.53272,0.00015,20.21721]
[1780462950151,51.27,66662.91,9.0,0.53272,0.00015,20.21721]
[1780462950545,51.27,66662.91,9.0,0.53272,0.00015,20.21721]
[1780462950649,51.28,66669.02,9.0,0.53365,0.00015,20.21513]
[1780462950801,51.28,66669.02,9.0,0.53365,0.00015,20.21513]
[1780462951117,51.28,66669.02,9.0,0.53365,0.00015,20.21513]
[1780462951656,51.29,66661.31,9.0,0.53248,0.00015,20.21444]
[1780462951998,51.29,66661.31,9.0,0.53248,0.00015,20.21444]
[1780462952048,51.29,66661.31,9.0,0.53248,0.00015,20.21444]
[1780462952666,51.3,66644.58,9.0,0.52992,0.00015,20.21954]
[1780462952828,51.3,66644.58,9.0,0.52992,0.00015,20.21954]
[1780462953083,51.3,66644.58,9.0,0.52992,0.00015,20.21954]
[1780462953200,51.3,66644.58,9.0,0.52992,0.00015,20.21954]
[1780462953222,51.3,66644.58,9.0,0.52992,0.00015,20.21954]
[1780462953673,51.3,66631.17,9.0,0.52787,0.00015,20.22301]
[1780462954678,51.3,66631.17,9.0,0.52787,0.00015,20.22301]
[1780462954680,51.29,66626.74,9.0,0.5272,0.00015,20.22403]
[1780462955371,51.29,66626.74,9.0,0.5272,0.00015,20.22403]
[1780462955493,51.29,66626.74,9.0,0.5272,0.00015,20.22403]
[1780462955795,51.28,66624.0,9.0,0.52678,0.00015,20.22463]
[1780462956735,51.28,66622.61,9.0,0.52657,0.00015,20.22493]
[1780462956874,51.28,66622.61,9.0,0.52657,0.00015,20.22493]
[1780462957031,51.28,66622.61,9.0,0.52657,0.00015,20.22493]
[1780462957705,51.28,66611.4,9.0,0.52486,0.00015,20.22714]
[1780462959063,51.28,66607.61,9.0,0.52428,0.00015,20.2278]
[1780462959325,51.28,66607.61,9.0,0.52428,0.00015,20.2278]
[1780462959466,51.28,66607.61,9.0,0.52428,0.00015,20.2278]
[1780462959717,51.28,66607.61,9.0,0.52428,0.00015,20.2278]
[1780462959720,51.28,66601.45,9.0,0.52334,0.00015,20.22879]
[1780462959944,51.28,66601.45,9.0,0.52334,0.00015,20.22879]
[1780462960204,51.28,66601.45,9.0,0.52334,0.00015,20.22879]
[1780462960588,51.28,66601.45,9.0,0.52334,0.00015,20.22879]
[1780462960716,51.28,66601.45,9.0,0.52334,0.00015,20.22879]
[1780462960727,51.28,66586.36,9.0,0.52103,0.00015,20.23072]
[1780462961544,51.28,66586.36,9.0,0.52103,0.00015,20.23072]
[1780462961578,51.28,66585.99,9.0,0.52097,0.00015,20.23076]
[1780462962148,51.28,66585.99,9.0,0.52097,0.00015,20.23076]
[1780462962547,51.28,66585.99,9.0,0.52097,0.00015,20.23076]
[1780462962740,51.28,66585.99,9.0,0.52097,0.00015,20.23076]
[1780462962587,51.28,66578.89,9.0,0.51989,0.00015,20.23143]
[1780462962937,51.28,66578.89,9.0,0.51989,0.00015,20.23143]
[1780462963232,51.28,66578.89,9.0,0.51989,0.00015,20.23143]
[1780462963627,51.28,66578.89,9.0,0.51989,0.00015,20.23143]
[1780462964385,51.28,66577.23,9.0,0.51963,0.00015,20.23157]
[1780462964466,51.28,66585.15,9.0,0.52084,0.00015,20.23085]
[1780462964840,51.28,66585.15,9.0,0.52084,0.00015,20.23085]
[1780462964900,51.28,66585.15,9.0,0.52084,0.00015,20.23085]
[1780462965213,51.28,66585.15,9.0,0.52084,0.00015,20.23085]
[1780462965433,51.28,66585.15,9.0,0.52084,0.00015,20.23085]
[1780462966150,51.28,66588.7,9.0,0.52139,0.00015,20.23047]
[1780462966889,51.28,66588.95,9.0,0.52143,0.00015,20.23044]
[1780462967179,51.28,66588.95,9.0,0.52143,0.00015,20.23044]
[1780462967473,51.28,66588.95,9.0,0.52143,0.00015,20.23044]
[1780462968144,51.28,66586.1,9.0,0.52099,0.00015,20.23075]
[1780462968244,51.28,66586.1,9.0,0.52099,0.00015,20.23075]
[1780462968412,51.28,66586.1,9.0,0.52099,0.00015,20.23075]
[1780462968479,51.28,66586.1,9.0,0.52099,0.00015,20.23075]
[1780462969658,51.29,66584.21,9.0,0.5207,0.00015,20.23095]
[1780462969716,51.29,66576.56,9.0,0.51953,0.00015,20.23162]
[1780462969988,51.29,66576.56,9.0,0.51953,0.00015,20.23162]
[1780462970007,51.29,66576.56,9.0,0.51953,0.00015,20.23162]
[1780462970314,51.29,66576.56,9.0,0.51953,0.00015,20.23162]
[1780462970385,51.29,66576.56,9.0,0.51953,0.00015,20.23162]
[1780462970468,51.29,66580.37,9.0,0.52011,0.00015,20.23131]
[1780462971126,51.29,66580.37,9.0,0.52011,0.00015,20.23131]
[1780462971577,51.29,66580.37,9.0,0.52011,0.00015,20.23131]
[1780462971639,51.29,66580.37,9.0,0.52011,0.00015,20.23131]
[1780462971676,51.29,66595.39,9.0,0.52241,0.00015,20.22965]
[1780462971877,51.29,66595.39,9.0,0.52241,0.00015,20.22965]
[1780462972626,51.29,66595.39,9.0,0.52241,0.00015,20.22965]
[1780462972726,51.29,66614.77,9.0,0.52537,0.00015,20.22652]
[1780462972852,51.29,66614.77,9.0,0.52537,0.00015,20.22652]
[1780462973433,51.29,66614.77,9.0,0.52537,0.00015,20.22652]
[1780462973693,51.29,66614.77,9.0,0.52537,0.00015,20.22652]
[1780462973463,51.29,66619.87,9.0,0.52615,0.00015,20.22551]
[1780462973842,51.29,66619.87,9.0,0.52615,0.00015,20.22551]
[1780462973977,51.29,66619.87,9.0,0.52615,0.00015,20.22551]
[1780462974140,51.29,66619.87,9.0,0.52615,0.00015,20.22551]
[1780462974419,51.29,66619.87,9.0,0.52615,0.00015,20.22551]
[1780462974512,51.29,66613.05,9.0,0.52511,0.00015,20.22684]
[1780462975736,51.29,66625.18,9.0,0.52696,0.00015,20.22437]
[1780462976180,51.29,66625.18,9.0,0.52696,0.00015,20.22437]
[1780462976196,51.29,66625.18,9.0,0.52696,0.00015,20.22437]
[1780462976347,51.29,66629.39,9.0,0.52761,0.00015,20.22342]
[1780462977151,51.29,66629.39,9.0,0.52761,0.00015,20.22342]
[1780462977577,51.29,66629.39,9.0,0.52761,0.00015,20.22342]
[1780462977763,51.29,66629.39,9.0,0.52761,0.00015,20.22342]
[1780462977668,51.29,66641.36,9.0,0.52943,0.00015,20.2204]
[1780462978095,51.29,66641.36,9.0,0.52943,0.00015,20.2204]
[1780462978386,51.29,66641.36,9.0,0.52943,0.00015,20.2204]
[1780462978607,51.29,66641.36,9.0,0.52943,0.00015,20.2204]
[1780462978670,51.29,66650.02,9.0,0.53075,0.00015,20.21796]
[1780462978858,51.29,66650.02,9.0,0.53075,0.00015,20.21796]
[1780462979002,51.29,66650.02,9.0,0.53075,0.00015,20.21796]
[1780462979031,51.29,66650.02,9.0,0.53075,0.00015,20.21796]
[1780462979075,51.29,66650.02,9.0,0.53075,0.00015,20.21796]
[1780462979246,51.29,66650.02,9.0,0.53075,0.00015,20.21796]
[1780462979491,51.29,66650.02,9.0,0.53075,0.00015,20.21796]
[1780462979522,51.29,66650.02,9.0,0.53075,0.00015,20.21796]
[1780462979524,51.29,66650.02,9.0,0.53075,0.00015,20.21796]
[1780462979708,51.28,66670.53,9.0,0.53388,0.00015,20.21127]
[1780462980207,51.28,66670.53,9.0,0.53388,0.00015,20.21127]
[1780462980714,51.29,66690.37,9.0,0.53691,0.00015,20.20364]
[1780462980835,51.29,66690.37,9.0,0.53691,0.00015,20.20364]
[1780462981151,51.29,66690.37,9.0,0.53691,0.00015,20.20364]
[1780462981197,51.29,66690.37,9.0,0.53691,0.00015,20.20364]
[1780462981331,51.29,66690.37,9.0,0.53691,0.00015,20.20364]
[1780462981427,51.29,66690.37,9.0,0.53691,0.00015,20.20364]
[1780462981763,51.29,66690.37,9.0,0.53691,0.00015,20.20364]
[1780462981486,51.29,66692.18,9.0,0.53718,0.00015,20.20288]
[1780462981802,51.29,66692.18,9.0,0.53718,0.00015,20.20288]
[1780462981979,51.29,66692.18,9.0,0.53718,0.00015,20.20288]
[1780462982686,51.29,66692.18,9.0,0.53718,0.00015,20.20288]
[1780462982770,51.29,66692.18,9.0,0.53718,0.00015,20.20288]
[1780462982835,51.28,66739.73,9.0,0.54442,0.00015,20.17957]
[1780462982849,51.28,66739.73,9.0,0.54442,0.00015,20.17957]
[1780462982951,51.28,66739.73,9.0,0.54442,0.00015,20.17957]
[1780462983211,51.28,66739.73,9.0,0.54442,0.00015,20.17957]
[1780462983241,51.28,66739.73,9.0,0.54442,0.00015,20.17957]
[1780462983393,51.28,66739.73,9.0,0.54442,0.00015,20.17957]
[1780462983634,51.28,66739.73,9.0,0.54442,0.00015,20.17957]
[1780462983639,51.28,66739.73,9.0,0.54442,0.00015,20.17957]
[1780462983758,51.28,66739.73,9.0,0.54442,0.00015,20.17957]
[1780462983773,51.28,66729.0,9.0,0.54279,0.00015,20.1854]
[1780462984488,51.28,66729.0,9.0,0.54279,0.00015,20.1854]
[1780462984570,51.28,66729.0,9.0,0.54279,0.00015,20.1854]
[1780462984600,51.28,66729.0,9.0,0.54279,0.00015,20.1854]
[1780462984724,51.27,66695.01,9.0,0.53762,0.00015,20.20164]
[1780462984959,51.27,66695.01,9.0,0.53762,0.00015,20.20164]
[1780462985348,51.27,66695.01,9.0,0.53762,0.00015,20.20164]
[1780462985460,51.27,66695.01,9.0,0.53762,0.00015,20.20164]
[1780462985491,51.27,66695.01,9.0,0.53762,0.00015,20.20164]
[1780462985591,51.28,66668.48,9.0,0.53357,0.00015,20.21199]
[1780462985796,51.28,66668.48,9.0,0.53357,0.00015,20.21199]
[1780462985897,51.28,66668.48,9.0,0.53357,0.00015,20.21199]
[1780462985969,51.28,66668.48,9.0,0.53357,0.00015,20.21199]
[1780462986499,51.28,66668.48,9.0,0.53357,0.00015,20.21199]
[1780462986769,51.28,66647.2,9.0,0.53033,0.00015,20.21877]
[1780462986856,51.28,66647.2,9.0,0.53033,0.00015,20.21877]
[1780462987744,51.28,66647.2,9.0,0.53033,0.00015,20.21877]
[1780462987514,51.28,66659.52,9.0,0.53221,0.00015,20.21501]
[1780462988067,51.28,66659.52,9.0,0.53221,0.00015,20.21501]
[1780462988070,51.28,66659.52,9.0,0.53221,0.00015,20.21501]
[1780462988179,51.28,66659.52,9.0,0.53221,0.00015,20.21501]
[1780462988363,51.28,66659.52,9.0,0.53221,0.00015,20.21501]
[1780462988493,51.28,66659.52,9.0,0.53221,0.00015,20.21501]
[1780462988589,51.28,66659.52,9.0,0.53221,0.00015,20.21501]
[1780462988657,51.28,66665.14,9.0,0.53306,0.00015,20.21314]
[1780462988809,51.28,66665.14,9.0,0.53306,0.00015,20.21314]
[1780462989310,51.28,66665.14,9.0,0.53306,0.00015,20.21314]
[1780462989662,51.28,66665.14,9.0,0.53306,0.00015,20.21314]
[1780462989784,51.28,66665.14,9.0,0.53306,0.00015,20.21314]
[1780462989763,51.28,66646.94,9.0,0.53029,0.00015,20.21884]
[1780462990489,51.28,66642.38,9.0,0.52959,0.00015,20.22012]
[1780462991658,51.28,66642.38,9.0,0.52959,0.00015,20.22012]
[1780462992864,51.28,66641.09,9.0,0.52939,0.00015,20.22047]
[1780462993095,51.28,66641.09,9.0,0.52939,0.00015,20.22047]
[1780462993300,51.28,66641.09,9.0,0.52939,0.00015,20.22047]
[1780462993874,51.28,66637.78,9.0,0.52889,0.00015,20.22134]
[1780462994455,51.28,66637.78,9.0,0.52889,0.00015,20.22134]
[1780462994576,51.28,66637.78,9.0,0.52889,0.00015,20.22134]
[1780462994743,51.28,66637.78,9.0,0.52889,0.00015,20.22134]
[1780462994629,51.28,66625.39,9.0,0.527,0.00015,20.22432]
[1780462994862,51.28,66625.39,9.0,0.527,0.00015,20.22432]
[1780462995511,51.28,66625.39,9.0,0.527,0.00015,20.22432]
[1780462995576,51.28,66617.59,9.0,0.52581,0.00015,20.22596]
[1780462996283,51.28,66617.59,9.0,0.52581,0.00015,20.22596]
[1780462996641,51.28,66617.59,9.0,0.52581,0.00015,20.22596]
[1780462997282,51.28,66613.97,9.0,0.52525,0.00015,20.22666]
[1780462998086,51.28,66610.96,9.0,0.52479,0.00015,20.22721]
[1780462998568,51.28,66610.96,9.0,0.52479,0.00015,20.22721]
[1780462999662,51.28,66608.21,9.0,0.52437,0.00015,20.2277]
[1780462999664,51.28,66597.97,9.0,0.52281,0.00015,20.22929]
[1780462999808,51.28,66597.97,9.0,0.52281,0.00015,20.22929]
[1780463000365,51.28,66597.97,9.0,0.52281,0.00015,20.22929]
[1780463000586,51.28,66597.97,9.0,0.52281,0.00015,20.22929]
[1780463000641,51.28,66597.97,9.0,0.52281,0.00015,20.22929]
[1780463000648,51.28,66591.37,9.0,0.5218,0.00015,20.23015]
[1780463001148,51.28,66591.37,9.0,0.5218,0.00015,20.23015]
[1780463001609,51.28,66591.37,9.0,0.5218,0.00015,20.23015]
[1780463001685,51.28,66591.37,9.0,0.5218,0.00015,20.23015]
[1780463002186,51.28,66593.7,9.0,0.52215,0.00015,20.22986]
[1780463002601,51.28,66593.7,9.0,0.52215,0.00015,20.22986]
[1780463002836,51.28,66590.18,9.0,0.52161,0.00015,20.2303]
[1780463002901,51.28,66590.18,9.0,0.52161,0.00015,20.2303]
[1780463003064,51.28,66595.09,9.0,0.52237,0.00015,20.22968]
[1780463004067,51.28,66600.83,9.0,0.52324,0.00015,20.22888]
[1780463005323,51.28,66600.83,9.0,0.52324,0.00015,20.22888]
[1780463005469,51.28,66600.83,9.0,0.52324,0.00015,20.22888]
[1780463006256,51.28,66599.1,9.0,0.52298,0.00015,20.22913]
[1780463006309,51.28,66599.1,9.0,0.52298,0.00015,20.22913]
[1780463006394,51.28,66595.1,9.0,0.52237,0.00015,20.22968]
[1780463007231,51.28,66595.1,9.0,0.52237,0.00015,20.22968]
[1780463007765,51.28,66595.1,9.0,0.52237,0.00015,20.22968]
[1780463007783,51.28,66586.7,9.0,0.52108,0.00015,20.23069]
[1780463008857,51.28,66590.67,9.0,0.52169,0.00015,20.23024]
[1780463009012,51.28,66590.67,9.0,0.52169,0.00015,20.23024]
[1780463009044,51.28,66590.67,9.0,0.52169,0.00015,20.23024]
[1780463009146,51.28,66590.67,9.0,0.52169,0.00015,20.23024]
[1780463009217,51.28,66592.61,9.0,0.52199,0.00015,20.23]
[1780463015130,51.28,66596.27,9.0,0.52255,0.00015,20.22622]
[1780463020226,51.28,66599.05,9.0,0.52297,0.00015,20.22583]
[1780463022129,51.28,66597.46,9.0,0.52273,0.00015,20.22605]
[1780463024276,51.28,66593.99,9.0,0.5222,0.00015,20.22652]
[1780463025771,51.29,66593.99,9.0,0.5222,0.00015,20.22652]
[1780463025264,51.29,66587.52,9.0,0.52121,0.00015,20.22729]
[1780463027161,51.29,66586.09,9.0,0.52099,0.00015,20.22744]
[1780463028777,51.29,66585.55,9.0,0.52091,0.00015,20.2275]
[1780463028779,51.29,66584.79,9.0,0.52079,0.00015,20.22758]
[1780463028897,51.29,66584.79,9.0,0.52079,0.00015,20.22758]
[1780463029226,51.29,66584.79,9.0,0.52079,0.00015,20.22758]
[1780463029363,51.29,66584.79,9.0,0.52079,0.00015,20.22758]
[1780463029642,51.29,66584.79,9.0,0.52079,0.00015,20.22758]
[1780463029773,51.29,66584.79,9.0,0.52079,0.00015,20.22758]
[1780463029822,51.29,66575.52,9.0,0.51937,0.00015,20.22839]
[1780463030231,51.29,66575.52,9.0,0.51937,0.00015,20.22839]
[1780463031759,51.29,66571.82,9.0,0.51881,0.00015,20.22864]
[1780463031957,51.29,66570.51,9.0,0.5186,0.00015,20.22872]
[1780463032105,51.29,66570.51,9.0,0.5186,0.00015,20.22872]
[1780463032752,51.29,66570.51,9.0,0.5186,0.00015,20.22872]
[1780463032313,51.29,66572.21,9.0,0.51886,0.00015,20.22861]
[1780463036198,51.28,66573.31,9.0,0.51903,0.00015,20.22854]
[1780463036221,51.28,66573.31,9.0,0.51903,0.00015,20.22854]
[1780463036595,51.28,66573.31,9.0,0.51903,0.00015,20.22854]
[1780463036685,51.28,66579.96,9.0,0.52005,0.00015,20.22803]
[1780463037173,51.28,66579.96,9.0,0.52005,0.00015,20.22803]
[1780463037869,51.28,66578.97,9.0,0.5199,0.00015,20.22811]
[1780463037891,51.28,66578.97,9.0,0.5199,0.00015,20.22811]
[1780463037973,51.28,66578.97,9.0,0.5199,0.00015,20.22811]
[1780463038488,51.28,66578.97,9.0,0.5199,0.00015,20.22811]
[1780463038593,51.28,66578.97,9.0,0.5199,0.00015,20.22811]
[1780463038775,51.28,66578.97,9.0,0.5199,0.00015,20.22811]
[1780463038636,51.28,66586.41,9.0,0.52104,0.00015,20.22741]
[1780463038969,51.28,66586.41,9.0,0.52104,0.00015,20.22741]
[1780463039391,51.28,66586.41,9.0,0.52104,0.00015,20.22741]
[1780463039442,51.28,66586.41,9.0,0.52104,0.00015,20.22741]
[1780463039487,51.28,66606.23,9.0,0.52407,0.00015,20.22472]
[1780463039873,51.28,66606.23,9.0,0.52407,0.00015,20.22472]
[1780463040818,51.28,66606.23,9.0,0.52407,0.00015,20.22472]
[1780463040629,51.28,66616.39,9.0,0.52562,0.00015,20.22289]
[1780463041020,51.28,66616.39,9.0,0.52562,0.00015,20.22289]
[1780463041041,51.28,66616.39,9.0,0.52562,0.00015,20.22289]
[1780463041097,51.28,66616.39,9.0,0.52562,0.00015,20.22289]
[1780463041171,51.28,66616.39,9.0,0.52562,0.00015,20.22289]
[1780463041235,51.28,66616.39,9.0,0.52562,0.00015,20.22289]
[1780463041281,51.28,66616.39,9.0,0.52562,0.00015,20.22289]
[1780463041342,51.28,66616.39,9.0,0.52562,0.00015,20.22289]
[1780463041343,51.28,66616.39,9.0,0.52562,0.00015,20.22289]
[1780463041369,51.28,66616.39,9.0,0.52562,0.00015,20.22289]
[1780463041576,51.28,66616.39,9.0,0.52562,0.00015,20.22289]
[1780463041597,51.28,66616.39,9.0,0.52562,0.00015,20.22289]
[1780463041699,51.28,66637.59,9.0,0.52886,0.00015,20.21808]
[1780463042115,51.28,66637.59,9.0,0.52886,0.00015,20.21808]
[1780463042547,51.28,66637.59,9.0,0.52886,0.00015,20.21808]
[1780463042729,51.28,66637.59,9.0,0.52886,0.00015,20.21808]
[1780463042745,51.28,66678.37,9.0,0.53508,0.00015,20.20507]
[1780463042933,51.28,66678.37,9.0,0.53508,0.00015,20.20507]
[1780463043036,51.28,66678.37,9.0,0.53508,0.00015,20.20507]
[1780463043173,51.28,66678.37,9.0,0.53508,0.00015,20.20507]
[1780463043269,51.28,66678.37,9.0,0.53508,0.00015,20.20507]
[1780463043399,51.28,66684.08,9.0,0.53595,0.00015,20.20286]
[1780463043913,51.28,66684.08,9.0,0.53595,0.00015,20.20286]
[1780463044393,51.28,66684.08,9.0,0.53595,0.00015,20.20286]
[1780463044787,51.28,66684.08,9.0,0.53595,0.00015,20.20286]
[1780463045378,51.28,66687.21,9.0,0.53643,0.00015,20.20161]
[1780463045530,51.28,66687.21,9.0,0.53643,0.00015,20.20161]
[1780463045604,51.28,66687.21,9.0,0.53643,0.00015,20.20161]
[1780463045616,51.28,66687.21,9.0,0.53643,0.00015,20.20161]
[1780463045871,51.28,66694.08,9.0,0.53748,0.00015,20.19875]
[1780463045981,51.28,66694.08,9.0,0.53748,0.00015,20.19875]
[1780463046009,51.28,66694.08,9.0,0.53748,0.00015,20.19875]
[1780463046301,51.28,66694.08,9.0,0.53748,0.00015,20.19875]
[1780463046357,51.28,66694.08,9.0,0.53748,0.00015,20.19875]
[1780463046387,51.28,66694.08,9.0,0.53748,0.00015,20.19875]
[1780463046405,51.28,66694.08,9.0,0.53748,0.00015,20.19875]
[1780463046556,51.28,66694.08,9.0,0.53748,0.00015,20.19875]
[1780463046715,51.28,66694.08,9.0,0.53748,0.00015,20.19875]
[1780463046749,51.28,66694.08,9.0,0.53748,0.00015,20.19875]
[1780463046777,51.28,66694.08,9.0,0.53748,0.00015,20.19875]
[1780463046884,51.28,66694.08,9.0,0.53748,0.00015,20.19875]
[1780463046850,51.27,66727.63,9.0,0.54259,0.00015,20.18278]
[1780463047159,51.27,66727.63,9.0,0.54259,0.00015,20.18278]
[1780463047620,51.27,66727.63,9.0,0.54259,0.00015,20.18278]
[1780463047629,51.27,66727.63,9.0,0.54259,0.00015,20.18278]
[1780463047684,51.28,66730.63,9.0,0.54304,0.00015,20.18122]
[1780463048196,51.28,66730.63,9.0,0.54304,0.00015,20.18122]
[1780463048216,51.28,66730.63,9.0,0.54304,0.00015,20.18122]
[1780463048459,51.28,66730.63,9.0,0.54304,0.00015,20.18122]
[1780463048540,51.28,66730.63,9.0,0.54304,0.00015,20.18122]
[1780463048673,51.28,66730.63,9.0,0.54304,0.00015,20.18122]
[1780463048746,51.28,66730.63,9.0,0.54304,0.00015,20.18122]
[1780463048779,51.29,66734.8,9.0,0.54367,0.00015,20.179]
[1780463049446,51.29,66734.8,9.0,0.54367,0.00015,20.179]
[1780463049585,51.29,66734.8,9.0,0.54367,0.00015,20.179]
[1780463049828,51.3,66752.43,9.0,0.54634,0.00015,20.16895]
[1780463050342,51.3,66752.43,9.0,0.54634,0.00015,20.16895]
[1780463050413,51.3,66752.43,9.0,0.54634,0.00015,20.16895]
[1780463050461,51.32,66754.77,9.0,0.54668,0.00015,20.1676]
[1780463051149,51.32,66754.77,9.0,0.54668,0.00015,20.1676]
[1780463051192,51.32,66754.77,9.0,0.54668,0.00015,20.1676]
[1780463051296,51.32,66754.77,9.0,0.54668,0.00015,20.1676]
[1780463051769,51.32,66754.77,9.0,0.54668,0.00015,20.1676]
[1780463051769,51.32,66754.77,9.0,0.54668,0.00015,20.1676]
[1780463051791,51.32,66754.77,9.0,0.54668,0.00015,20.1676]
[1780463051827,51.32,66754.77,9.0,0.54668,0.00015,20.1676]
[1780463051847,51.32,66754.77,9.0,0.54668,0.00015,20.1676]
[1780463051910,51.32,66754.77,9.0,0.54668,0.00015,20.1676]
[1780463051843,51.31,66754.11,9.0,0.54659,0.00015,20.16799]
[1780463052215,51.31,66754.11,9.0,0.54659,0.00015,20.16799]
[1780463052255,51.31,66754.11,9.0,0.54659,0.00015,20.16799]
[1780463052364,51.31,66754.11,9.0,0.54659,0.00015,20.16799]
[1780463052527,51.31,66772.49,9.0,0.54937,0.00015,20.15643]
[1780463053029,51.31,66772.49,9.0,0.54937,0.00015,20.15643]
[1780463053420,51.31,66772.49,9.0,0.54937,0.00015,20.15643]
[1780463053426,51.31,66772.49,9.0,0.54937,0.00015,20.15643]
[1780463053531,51.31,66772.49,9.0,0.54937,0.00015,20.15643]
[1780463053565,51.31,66772.49,9.0,0.54937,0.00015,20.15643]
[1780463053777,51.32,66779.94,9.0,0.5505,0.00015,20.15148]
[1780463053943,51.32,66779.94,9.0,0.5505,0.00015,20.15148]
[1780463054206,51.32,66779.94,9.0,0.5505,0.00015,20.15148]
[1780463054334,51.32,66779.94,9.0,0.5505,0.00015,20.15148]
[1780463054417,51.32,66779.94,9.0,0.5505,0.00015,20.15148]
[1780463054537,51.32,66779.94,9.0,0.5505,0.00015,20.15148]
[1780463054628,51.32,66779.94,9.0,0.5505,0.00015,20.15148]
[1780463055149,51.32,66779.94,9.0,0.5505,0.00015,20.15148]
[1780463054869,51.33,66794.19,9.0,0.55264,0.00015,20.14162]
[1780463055427,51.33,66794.19,9.0,0.55264,0.00015,20.14162]
[1780463055550,51.33,66802.25,9.0,0.55386,0.00015,20.13573]
[1780463056074,51.33,66802.25,9.0,0.55386,0.00015,20.13573]
[1780463056122,51.33,66802.25,9.0,0.55386,0.00015,20.13573]
[1780463056197,51.33,66802.25,9.0,0.55386,0.00015,20.13573]
[1780463056354,51.33,66802.25,9.0,0.55386,0.00015,20.13573]
[1780463056416,51.33,66802.25,9.0,0.55386,0.00015,20.13573]
[1780463056891,51.33,66802.25,9.0,0.55386,0.00015,20.13573]
[1780463057115,51.33,66802.25,9.0,0.55386,0.00015,20.13573]
[1780463057482,51.33,66802.25,9.0,0.55386,0.00015,20.13573]
[1780463057606,51.33,66802.25,9.0,0.55386,0.00015,20.13573]
[1780463057889,51.33,66802.25,9.0,0.55386,0.00015,20.13573]
[1780463058211,51.33,66802.25,9.0,0.55386,0.00015,20.13573]
[1780463056604,51.35,66832.4,9.0,0.5584,0.00015,20.11215]
[1780463058495,51.35,66832.4,9.0,0.5584,0.00015,20.11215]
[1780463058378,51.35,66833.1,9.0,0.55851,0.00015,20.11157]
[1780463058698,51.35,66833.1,9.0,0.55851,0.00015,20.11157]
[1780463059049,51.35,66833.1,9.0,0.55851,0.00015,20.11157]
[1780463059154,51.35,66833.1,9.0,0.55851,0.00015,20.11157]
[1780463059931,51.35,66833.1,9.0,0.55851,0.00015,20.11157]
[1780463060173,51.35,66833.1,9.0,0.55851,0.00015,20.11157]
[1780463060205,51.35,66833.1,9.0,0.55851,0.00015,20.11157]
[1780463059196,51.35,66852.37,9.0,0.56141,0.00015,20.09504]
[1780463060483,51.35,66852.37,9.0,0.56141,0.00015,20.09504]
[1780463060560,51.35,66852.37,9.0,0.56141,0.00015,20.09504]
[1780463060568,51.35,66852.37,9.0,0.56141,0.00015,20.09504]
[1780463060631,51.35,66852.37,9.0,0.56141,0.00015,20.09504]
[1780463060848,51.35,66852.37,9.0,0.56141,0.00015,20.09504]
[1780463060971,51.35,66852.37,9.0,0.56141,0.00015,20.09504]
[1780463061352,51.35,66852.37,9.0,0.56141,0.00015,20.09504]
[1780463061492,51.35,66852.37,9.0,0.56141,0.00015,20.09504]
[1780463060549,51.35,66861.37,9.0,0.56276,0.00015,20.08698]
[1780463061694,51.35,66861.37,9.0,0.56276,0.00015,20.08698]
[1780463061759,51.35,66861.37,9.0,0.56276,0.00015,20.08698]
[1780463061596,51.35,66850.1,9.0,0.56107,0.00015,20.09707]
[1780463062536,51.35,66850.1,9.0,0.56107,0.00015,20.09707]
[1780463062635,51.38,66815.17,9.0,0.55578,0.00015,20.12618]
[1780463062953,51.38,66815.17,9.0,0.55578,0.00015,20.12618]
[1780463063522,51.38,66815.17,9.0,0.55578,0.00015,20.12618]
[1780463063602,51.38,66815.17,9.0,0.55578,0.00015,20.12618]
[1780463063651,51.38,66829.0,9.0,0.55787,0.00015,20.11513]
[1780463063915,51.38,66829.0,9.0,0.55787,0.00015,20.11513]
[1780463064383,51.38,66829.0,9.0,0.55787,0.00015,20.11513]
[1780463064431,51.38,66829.0,9.0,0.55787,0.00015,20.11513]
[1780463064656,51.39,66819.18,9.0,0.55638,0.00015,20.1231]
[1780463065663,51.4,66811.35,9.0,0.55519,0.00015,20.12925]
[1780463065950,51.4,66811.35,9.0,0.55519,0.00015,20.12925]
[1780463067012,51.41,66807.83,9.0,0.55465,0.00015,20.13197]
[1780463067212,51.41,66807.83,9.0,0.55465,0.00015,20.13197]
[1780463067236,51.41,66807.83,9.0,0.55465,0.00015,20.13197]
[1780463067305,51.41,66807.83,9.0,0.55465,0.00015,20.13197]
[1780463067366,51.41,66807.83,9.0,0.55465,0.00015,20.13197]
[1780463067379,51.42,66807.63,9.0,0.55461,0.00015,20.13215]
[1780463067750,51.42,66807.63,9.0,0.55461,0.00015,20.13215]
[1780463067804,51.42,66807.63,9.0,0.55461,0.00015,20.13215]
[1780463067828,51.42,66807.63,9.0,0.55461,0.00015,20.13215]
[1780463067899,51.42,66807.63,9.0,0.55461,0.00015,20.13215]
[1780463068312,51.42,66807.63,9.0,0.55461,0.00015,20.13215]
[1780463068338,51.42,66807.63,9.0,0.55461,0.00015,20.13215]
[1780463068408,51.42,66807.63,9.0,0.55461,0.00015,20.13215]
[1780463068594,51.42,66807.63,9.0,0.55461,0.00015,20.13215]
[1780463068610,51.42,66807.63,9.0,0.55461,0.00015,20.13215]
[1780463068640,51.42,66807.63,9.0,0.55461,0.00015,20.13215]
[1780463068644,51.42,66794.16,9.0,0.55258,0.00015,20.14207]
[1780463068889,51.42,66794.16,9.0,0.55258,0.00015,20.14207]
[1780463068931,51.42,66794.16,9.0,0.55258,0.00015,20.14207]
[1780463069234,51.42,66794.16,9.0,0.55258,0.00015,20.14207]
[1780463069541,51.42,66794.16,9.0,0.55258,0.00015,20.14207]
[1780463069601,51.4,66763.97,9.0,0.54803,0.00015,20.16223]
[1780463070545,51.4,66763.97,9.0,0.54803,0.00015,20.16223]
[1780463070639,51.39,66761.56,9.0,0.54767,0.00015,20.16373]
[1780463071729,51.39,66762.19,9.0,0.54777,0.00015,20.16]
[1780463071734,51.39,66762.19,9.0,0.54777,0.00015,20.16]
[1780463071885,51.39,66762.19,9.0,0.54777,0.00015,20.16]
[1780463072339,51.39,66762.19,9.0,0.54777,0.00015,20.16]
[1780463072391,51.39,66762.19,9.0,0.54777,0.00015,20.16]
[1780463072789,51.39,66762.94,9.0,0.54788,0.00015,20.15954]
[1780463072813,51.39,66762.94,9.0,0.54788,0.00015,20.15954]
[1780463073412,51.39,66762.94,9.0,0.54788,0.00015,20.15954]
[1780463073638,51.39,66762.94,9.0,0.54788,0.00015,20.15954]
[1780463073647,51.39,66762.94,9.0,0.54788,0.00015,20.15954]
[1780463073651,51.39,66776.66,9.0,0.54996,0.00015,20.15068]
[1780463073939,51.39,66776.66,9.0,0.54996,0.00015,20.15068]
[1780463074123,51.39,66776.66,9.0,0.54996,0.00015,20.15068]
[1780463074158,51.39,66776.66,9.0,0.54996,0.00015,20.15068]
[1780463074290,51.39,66776.66,9.0,0.54996,0.00015,20.15068]
[1780463074436,51.39,66776.66,9.0,0.54996,0.00015,20.15068]
[1780463074476,51.39,66788.63,9.0,0.55177,0.00015,20.14251]
[1780463074876,51.39,66788.63,9.0,0.55177,0.00015,20.14251]
[1780463074911,51.39,66807.55,9.0,0.55462,0.00015,20.12875]
[1780463076133,51.39,66807.55,9.0,0.55462,0.00015,20.12875]
[1780463076682,51.39,66807.55,9.0,0.55462,0.00015,20.12875]
[1780463077184,51.4,66808.25,9.0,0.55472,0.00015,20.12828]
[1780463077276,51.42,66805.25,9.0,0.55426,0.00015,20.1306]
[1780463077813,51.42,66805.25,9.0,0.55426,0.00015,20.1306]
[1780463078499,51.42,66805.25,9.0,0.55426,0.00015,20.1306]
[1780463078510,51.42,66810.52,9.0,0.55505,0.00015,20.12665]
[1780463078793,51.42,66810.52,9.0,0.55505,0.00015,20.12665]
[1780463078833,51.42,66810.52,9.0,0.55505,0.00015,20.12665]
[1780463078851,51.42,66810.52,9.0,0.55505,0.00015,20.12665]
[1780463078857,51.42,66810.52,9.0,0.55505,0.00015,20.12665]
[1780463079092,51.42,66810.52,9.0,0.55505,0.00015,20.12665]
[1780463079158,51.42,66810.52,9.0,0.55505,0.00015,20.12665]
[1780463079327,51.42,66810.52,9.0,0.55505,0.00015,20.12665]
[1780463079494,51.42,66810.52,9.0,0.55505,0.00015,20.12665]
[1780463079518,51.43,66806.53,9.0,0.55444,0.00015,20.12971]
[1780463079826,51.43,66806.53,9.0,0.55444,0.00015,20.12971]
[1780463080001,51.43,66806.53,9.0,0.55444,0.00015,20.12971]
[1780463080278,51.43,66806.53,9.0,0.55444,0.00015,20.12971]
[1780463080583,51.43,66806.53,9.0,0.55444,0.00015,20.12971]
[1780463080669,51.43,66778.63,9.0,0.55023,0.00015,20.14952]
[1780463080717,51.43,66778.63,9.0,0.55023,0.00015,20.14952]
[1780463081058,51.43,66778.63,9.0,0.55023,0.00015,20.14952]
[1780463081107,51.43,66788.75,9.0,0.55176,0.00015,20.14259]
[1780463081974,51.43,66788.75,9.0,0.55176,0.00015,20.14259]
[1780463082219,51.43,66788.75,9.0,0.55176,0.00015,20.14259]
[1780463082598,51.42,66789.35,9.0,0.55186,0.00015,20.14213]
[1780463082760,51.42,66789.35,9.0,0.55186,0.00015,20.14213]
[1780463083557,51.42,66787.41,9.0,0.55157,0.00015,20.14347]
[1780463084582,51.42,66787.41,9.0,0.55157,0.00015,20.14347]
[1780463084656,51.41,66783.2,9.0,0.55093,0.00015,20.14636]
[1780463085343,51.41,66783.2,9.0,0.55093,0.00015,20.14636]
[1780463085842,51.41,66780.6,9.0,0.55054,0.00015,20.14813]
[1780463086207,51.41,66780.6,9.0,0.55054,0.00015,20.14813]
[1780463086302,51.41,66780.6,9.0,0.55054,0.00015,20.14813]
[1780463086331,51.41,66780.6,9.0,0.55054,0.00015,20.14813]
[1780463086418,51.41,66774.23,9.0,0.54958,0.00015,20.15237]
[1780463087016,51.41,66774.23,9.0,0.54958,0.00015,20.15237]
[1780463087240,51.41,66774.23,9.0,0.54958,0.00015,20.15237]
[1780463087256,51.41,66774.23,9.0,0.54958,0.00015,20.15237]
[1780463087460,51.41,66774.23,9.0,0.54958,0.00015,20.15237]
[1780463087696,51.41,66774.23,9.0,0.54958,0.00015,20.15237]
[1780463087691,51.41,66765.42,9.0,0.54824,0.00015,20.15805]
[1780463088374,51.41,66765.42,9.0,0.54824,0.00015,20.15805]
[1780463088462,51.41,66765.42,9.0,0.54824,0.00015,20.15805]
[1780463088525,51.41,66765.42,9.0,0.54824,0.00015,20.15805]
[1780463088536,51.41,66765.42,9.0,0.54824,0.00015,20.15805]
[1780463088664,51.41,66853.64,9.0,0.56156,0.00015,20.09102]
[1780463089091,51.41,66853.64,9.0,0.56156,0.00015,20.09102]
[1780463089646,51.41,66908.81,9.0,0.56984,0.00015,20.03773]
[1780463089977,51.41,66908.81,9.0,0.56984,0.00015,20.03773]
[1780463090249,51.41,66908.81,9.0,0.56984,0.00015,20.03773]
[1780463090285,51.41,66908.81,9.0,0.56984,0.00015,20.03773]
[1780463090628,51.42,66910.88,9.0,0.57014,0.00015,20.03558]
[1780463090898,51.42,66910.88,9.0,0.57014,0.00015,20.03558]
[1780463091094,51.42,66910.88,9.0,0.57014,0.00015,20.03558]
[1780463091213,51.42,66910.88,9.0,0.57014,0.00015,20.03558]
[1780463091492,51.42,66910.88,9.0,0.57014,0.00015,20.03558]
[1780463091719,51.44,66908.53,9.0,0.56977,0.00015,20.03822]
[1780463091814,51.44,66908.53,9.0,0.56977,0.00015,20.03822]
[1780463091998,51.44,66908.53,9.0,0.56977,0.00015,20.03822]
[1780463092327,51.44,66908.53,9.0,0.56977,0.00015,20.03822]
[1780463092395,51.44,66908.53,9.0,0.56977,0.00015,20.03822]
[1780463092619,51.44,66908.53,9.0,0.56977,0.00015,20.03822]
[1780463092674,51.45,66888.84,9.0,0.5668,0.00015,20.05836]
[1780463093338,51.46,66869.26,9.0,0.56386,0.00015,20.07719]
[1780463094317,51.46,66865.46,9.0,0.56329,0.00015,20.0807]
[1780463097044,51.46,66865.82,9.0,0.56334,0.00015,20.08037]
[1780463097873,51.46,66866.04,9.0,0.56337,0.00015,20.08017]
[1780463098601,51.46,66866.04,9.0,0.56337,0.00015,20.08017]
[1780463098645,51.46,66866.04,9.0,0.56337,0.00015,20.08017]
[1780463098737,51.46,66866.04,9.0,0.56337,0.00015,20.08017]
[1780463098800,51.46,66866.04,9.0,0.56337,0.00015,20.08017]
[1780463098852,51.46,66866.04,9.0,0.56337,0.00015,20.08017]
[1780463098910,51.46,66866.04,9.0,0.56337,0.00015,20.08017]
[1780463098625,51.46,66857.61,9.0,0.56211,0.00015,20.08783]
[1780463099393,51.46,66857.61,9.0,0.56211,0.00015,20.08783]
[1780463099635,51.46,66857.61,9.0,0.56211,0.00015,20.08783]
[1780463099708,51.46,66888.89,9.0,0.5668,0.00015,20.05837]
[1780463099818,51.46,66888.89,9.0,0.5668,0.00015,20.05837]
[1780463099954,51.46,66888.89,9.0,0.5668,0.00015,20.05837]
[1780463100008,51.46,66888.89,9.0,0.5668,0.00015,20.05837]
[1780463100299,51.46,66888.89,9.0,0.5668,0.00015,20.05837]
[1780463100353,51.46,66888.89,9.0,0.5668,0.00015,20.05837]
[1780463100592,51.46,66888.89,9.0,0.5668,0.00015,20.05837]
[1780463100602,51.46,66925.33,9.0,0.57226,0.00015,20.02055]
[1780463100844,51.46,66925.33,9.0,0.57226,0.00015,20.02055]
[1780463101040,51.46,66925.33,9.0,0.57226,0.00015,20.02055]
[1780463101148,51.46,66925.33,9.0,0.57226,0.00015,20.02055]
[1780463101194,51.46,66925.33,9.0,0.57226,0.00015,20.02055]
[1780463101197,51.46,66925.33,9.0,0.57226,0.00015,20.02055]
[1780463101640,51.46,66925.33,9.0,0.57226,0.00015,20.02055]
[1780463101668,51.46,66886.26,9.0,0.56641,0.00015,20.06097]
[1780463102193,51.46,66886.26,9.0,0.56641,0.00015,20.06097]
[1780463102438,51.46,66886.26,9.0,0.56641,0.00015,20.06097]
[1780463102512,51.46,66886.26,9.0,0.56641,0.00015,20.06097]
[1780463102598,51.46,66886.26,9.0,0.56641,0.00015,20.06097]
[1780463102713,51.46,66886.26,9.0,0.56641,0.00015,20.06097]
[1780463102678,51.46,66868.37,9.0,0.56372,0.00015,20.07802]
[1780463103079,51.46,66868.37,9.0,0.56372,0.00015,20.07802]
[1780463103246,51.46,66868.37,9.0,0.56372,0.00015,20.07802]
[1780463103593,51.46,66868.37,9.0,0.56372,0.00015,20.07802]
[1780463103649,51.47,66888.57,9.0,0.56675,0.00015,20.05875]
[1780463103759,51.47,66888.57,9.0,0.56675,0.00015,20.05875]
[1780463104568,51.47,66888.57,9.0,0.56675,0.00015,20.05875]
[1780463104626,51.47,66894.5,9.0,0.56764,0.00015,20.05286]
[1780463105562,51.47,66894.5,9.0,0.56764,0.00015,20.05286]
[1780463106044,51.48,66891.14,9.0,0.56712,0.00015,20.05631]
[1780463106447,51.48,66891.14,9.0,0.56712,0.00015,20.05631]
[1780463106575,51.48,66891.14,9.0,0.56712,0.00015,20.05631]
[1780463106685,51.48,66891.14,9.0,0.56712,0.00015,20.05631]
[1780463106646,51.47,66873.21,9.0,0.56445,0.00015,20.07352]
[1780463106962,51.47,66873.21,9.0,0.56445,0.00015,20.07352]
[1780463107012,51.47,66873.21,9.0,0.56445,0.00015,20.07352]
[1780463107285,51.47,66873.21,9.0,0.56445,0.00015,20.07352]
[1780463107603,51.47,66873.21,9.0,0.56445,0.00015,20.07352]
[1780463107616,51.47,66851.12,9.0,0.56113,0.00015,20.09362]
[1780463107851,51.47,66851.12,9.0,0.56113,0.00015,20.09362]
[1780463108365,51.47,66851.12,9.0,0.56113,0.00015,20.09362]
[1780463109112,51.47,66853.77,9.0,0.56153,0.00015,20.09129]
[1780463109336,51.47,66853.77,9.0,0.56153,0.00015,20.09129]
[1780463109409,51.47,66852.75,9.0,0.56137,0.00015,20.0922]
[1780463109851,51.47,66852.75,9.0,0.56137,0.00015,20.0922]
[1780463110086,51.47,66852.75,9.0,0.56137,0.00015,20.0922]
[1780463110276,51.47,66852.75,9.0,0.56137,0.00015,20.0922]
[1780463110362,51.47,66852.75,9.0,0.56137,0.00015,20.0922]
[1780463110566,51.47,66852.75,9.0,0.56137,0.00015,20.0922]
[1780463110726,51.47,66852.75,9.0,0.56137,0.00015,20.0922]
[1780463110744,51.47,66838.16,9.0,0.55918,0.00015,20.10477]
[1780463111469,51.47,66838.16,9.0,0.55918,0.00015,20.10477]
[1780463111727,51.47,66818.19,9.0,0.55617,0.00015,20.121]
[1780463111942,51.47,66818.19,9.0,0.55617,0.00015,20.121]
[1780463112004,51.47,66818.19,9.0,0.55617,0.00015,20.121]
[1780463112754,51.47,66818.19,9.0,0.55617,0.00015,20.121]
[1780463112948,51.47,66817.05,9.0,0.556,0.00015,20.12189]
[1780463113164,51.47,66817.05,9.0,0.556,0.00015,20.12189]
[1780463113310,51.47,66825.78,9.0,0.55731,0.00015,20.11498]
[1780463114658,51.48,66816.6,9.0,0.55593,0.00015,20.12226]
[1780463114972,51.48,66816.6,9.0,0.55593,0.00015,20.12226]
[1780463115179,51.48,66816.6,9.0,0.55593,0.00015,20.12226]
[1780463116449,51.48,66815.1,9.0,0.5557,0.00015,20.12342]
[1780463116601,51.48,66815.1,9.0,0.5557,0.00015,20.12342]
[1780463117201,51.48,66812.83,9.0,0.55536,0.00015,20.12518]
[1780463117240,51.48,66823.07,9.0,0.5569,0.00015,20.11717]
[1780463118874,51.48,66825.3,9.0,0.55723,0.00015,20.1154]
[1780463119175,51.48,66825.3,9.0,0.55723,0.00015,20.1154]
[1780463119740,51.48,66825.3,9.0,0.55723,0.00015,20.1154]
[1780463119250,51.48,66820.64,9.0,0.55653,0.00015,20.11911]
[1780463120104,51.48,66812.89,9.0,0.55536,0.00015,20.12515]
[1780463121155,51.48,66812.89,9.0,0.55536,0.00015,20.12515]
[1780463122251,51.48,66810.46,9.0,0.555,0.00015,20.12701]
[1780463122301,51.48,66810.46,9.0,0.555,0.00015,20.12701]
[1780463122387,51.48,66810.46,9.0,0.555,0.00015,20.12701]
[1780463122410,51.48,66809.84,9.0,0.5549,0.00015,20.12748]
[1780463122913,51.48,66809.84,9.0,0.5549,0.00015,20.12748]
[1780463123031,51.48,66809.84,9.0,0.5549,0.00015,20.12748]
[1780463123283,51.48,66809.84,9.0,0.5549,0.00015,20.12748]
[1780463123316,51.48,66809.84,9.0,0.5549,0.00015,20.12748]
[1780463123399,51.48,66809.84,9.0,0.5549,0.00015,20.12748]
[1780463123584,51.48,66809.84,9.0,0.5549,0.00015,20.12748]
[1780463123663,51.48,66837.09,9.0,0.55901,0.00015,20.10575]
[1780463123834,51.48,66837.09,9.0,0.55901,0.00015,20.10575]
[1780463124665,51.48,66837.09,9.0,0.55901,0.00015,20.10575]
[1780463124765,51.48,66837.09,9.0,0.55901,0.00015,20.10575]
[1780463124672,51.48,66851.39,9.0,0.56115,0.00015,20.0935]
[1780463125695,51.49,66851.59,9.0,0.56118,0.00015,20.09335]
[1780463127154,51.49,66847.36,9.0,0.56054,0.00015,20.09705]
[1780463128828,51.49,66846.6,9.0,0.56043,0.00015,20.09773]
[1780463128839,51.49,66846.6,9.0,0.56043,0.00015,20.09773]
[1780463129544,51.49,66846.6,9.0,0.56043,0.00015,20.09773]
[1780463129594,51.5,66840.12,9.0,0.55945,0.00015,20.10329]
[1780463130175,51.5,66828.25,9.0,0.55766,0.00015,20.11312]
[1780463131182,51.51,66833.01,9.0,0.55837,0.00015,20.106]
[1780463132278,51.51,66833.01,9.0,0.55837,0.00015,20.106]
[1780463132713,51.51,66833.01,9.0,0.55837,0.00015,20.106]
[1780463132322,51.52,66840.01,9.0,0.55942,0.00015,20.10017]
[1780463134733,51.52,66841.44,9.0,0.55964,0.00015,20.09897]
[1780463135323,51.52,66838.49,9.0,0.55919,0.00015,20.10147]
[1780463135548,51.52,66838.49,9.0,0.55919,0.00015,20.10147]
[1780463135837,51.52,66840.26,9.0,0.55945,0.00015,20.10001]
[1780463136268,51.52,66840.26,9.0,0.55945,0.00015,20.10001]
[1780463136318,51.52,66840.26,9.0,0.55945,0.00015,20.10001]
[1780463136369,51.52,66850.73,9.0,0.56103,0.00015,20.09101]
[1780463137343,51.52,66850.73,9.0,0.56103,0.00015,20.09101]
[1780463138127,51.53,66852.45,9.0,0.56128,0.00015,20.08952]
[1780463138231,51.53,66851.76,9.0,0.56118,0.00015,20.09012]
[1780463139590,51.53,66851.76,9.0,0.56118,0.00015,20.09012]
[1780463141252,51.53,66847.84,9.0,0.56059,0.00015,20.09354]
[1780463142394,51.53,66847.84,9.0,0.56059,0.00015,20.09354]
[1780463142504,51.53,66847.84,9.0,0.56059,0.00015,20.09354]
[1780463142601,51.53,66843.37,9.0,0.55992,0.00015,20.09739]
[1780463144499,51.53,66840.12,9.0,0.55943,0.00015,20.10015]
[1780463144765,51.53,66838.78,9.0,0.55923,0.00015,20.10129]
[1780463147590,51.53,66839.67,9.0,0.55936,0.00015,20.10055]
[1780463147667,51.53,66843.68,9.0,0.55996,0.00015,20.09716]
[1780463148751,51.53,66843.68,9.0,0.55996,0.00015,20.09716]
[1780463148772,51.53,66849.45,9.0,0.56083,0.00015,20.09219]
[1780463149268,51.53,66849.45,9.0,0.56083,0.00015,20.09219]
[1780463149586,51.53,66849.45,9.0,0.56083,0.00015,20.09219]
[1780463150126,51.53,66853.06,9.0,0.56137,0.00015,20.08903]
[1780463151018,51.53,66852.86,9.0,0.56134,0.00015,20.08921]
[1780463152659,51.54,66851.12,9.0,0.56107,0.00015,20.09075]
[1780463152673,51.54,66851.12,9.0,0.56107,0.00015,20.09075]
[1780463152752,51.54,66847.03,9.0,0.56046,0.00015,20.09431]
[1780463153263,51.54,66847.03,9.0,0.56046,0.00015,20.09431]
[1780463153590,51.54,66847.03,9.0,0.56046,0.00015,20.09431]
[1780463153660,51.54,66847.03,9.0,0.56046,0.00015,20.09431]
[1780463153709,51.54,66834.11,9.0,0.55852,0.00015,20.10524]
[1780463154006,51.54,66834.11,9.0,0.55852,0.00015,20.10524]
[1780463154157,51.54,66834.11,9.0,0.55852,0.00015,20.10524]
[1780463154459,51.54,66834.11,9.0,0.55852,0.00015,20.10524]
[1780463154476,51.54,66823.58,9.0,0.55693,0.00015,20.11378]
[1780463155581,51.54,66823.58,9.0,0.55693,0.00015,20.11378]
[1780463155680,51.54,66827.82,9.0,0.55757,0.00015,20.11039]
[1780463156117,51.54,66827.82,9.0,0.55757,0.00015,20.11039]
[1780463158375,51.54,66833.44,9.0,0.55841,0.00015,20.10581]
[1780463160117,51.54,66835.29,9.0,0.55869,0.00015,20.10428]
[1780463160389,51.54,66838.53,9.0,0.55918,0.00015,20.10159]
[1780463160816,51.54,66838.53,9.0,0.55918,0.00015,20.10159]
[1780463160831,51.54,66838.53,9.0,0.55918,0.00015,20.10159]
[1780463160910,51.54,66838.53,9.0,0.55918,0.00015,20.10159]
[1780463161261,51.54,66838.53,9.0,0.55918,0.00015,20.10159]
[1780463161688,51.54,66838.53,9.0,0.55918,0.00015,20.10159]
[1780463161789,51.55,66827.53,9.0,0.55752,0.00015,20.11066]
[1780463163414,51.55,66835.16,9.0,0.55867,0.00015,20.10442]
[1780463166607,51.55,66832.1,9.0,0.55821,0.00015,20.10696]
[1780463167389,51.55,66831.58,9.0,0.55813,0.00015,20.10739]
[1780463167605,51.55,66831.58,9.0,0.55813,0.00015,20.10739]
[1780463167659,51.55,66831.58,9.0,0.55813,0.00015,20.10739]
[1780463167689,51.55,66821.91,9.0,0.55667,0.00015,20.11518]
[1780463168291,51.55,66821.91,9.0,0.55667,0.00015,20.11518]
[1780463168449,51.55,66813.44,9.0,0.5554,0.00015,20.12178]
[1780463169053,51.55,66813.44,9.0,0.5554,0.00015,20.12178]
[1780463169067,51.55,66813.44,9.0,0.5554,0.00015,20.12178]
[1780463169164,51.55,66813.44,9.0,0.5554,0.00015,20.12178]
[1780463169798,51.55,66823.62,9.0,0.55693,0.00015,20.11383]
[1780463169992,51.55,66823.62,9.0,0.55693,0.00015,20.11383]
[1780463170645,51.55,66823.62,9.0,0.55693,0.00015,20.11383]
[1780463170673,51.55,66823.62,9.0,0.55693,0.00015,20.11383]
[1780463170855,51.55,66823.62,9.0,0.55693,0.00015,20.11383]
[1780463170776,51.55,66836.19,9.0,0.55882,0.00015,20.10359]
[1780463171030,51.55,66836.19,9.0,0.55882,0.00015,20.10359]
[1780463171119,51.55,66836.19,9.0,0.55882,0.00015,20.10359]
[1780463171201,51.55,66836.19,9.0,0.55882,0.00015,20.10359]
[1780463171712,51.55,66836.19,9.0,0.55882,0.00015,20.10359]
[1780463171763,51.55,66835.75,9.0,0.55875,0.00015,20.10396]
[1780463172220,51.55,66835.75,9.0,0.55875,0.00015,20.10396]
[1780463172478,51.55,66830.15,9.0,0.55791,0.00015,20.10857]
[1780463172949,51.55,66830.15,9.0,0.55791,0.00015,20.10857]
[1780463173166,51.55,66830.15,9.0,0.55791,0.00015,20.10857]
[1780463173235,51.55,66830.15,9.0,0.55791,0.00015,20.10857]
[1780463173712,51.55,66830.15,9.0,0.55791,0.00015,20.10857]
[1780463173783,51.55,66835.74,9.0,0.55875,0.00015,20.10398]
[1780463173874,51.55,66835.74,9.0,0.55875,0.00015,20.10398]
[1780463174381,51.55,66835.74,9.0,0.55875,0.00015,20.10398]
[1780463174571,51.55,66844.36,9.0,0.56005,0.00015,20.09671]
[1780463176276,51.55,66846.07,9.0,0.5603,0.00015,20.09525]
[1780463176345,51.55,66846.07,9.0,0.5603,0.00015,20.09525]
[1780463176394,51.55,66846.07,9.0,0.5603,0.00015,20.09525]
[1780463176500,51.55,66846.07,9.0,0.5603,0.00015,20.09525]
[1780463176592,51.55,66838.95,9.0,0.55923,0.00015,20.1013]
[1780463177261,51.55,66838.95,9.0,0.55923,0.00015,20.1013]
[1780463177513,51.55,66841.33,9.0,0.55959,0.00015,20.09929]
[1780463180409,51.55,66843.24,9.0,0.55988,0.00015,20.09768]
[1780463180601,51.55,66843.24,9.0,0.55988,0.00015,20.09768]
[1780463180780,51.56,66846.61,9.0,0.56038,0.00015,20.0948]
[1780463181015,51.56,66846.61,9.0,0.56038,0.00015,20.0948]
[1780463182486,51.56,66846.37,9.0,0.56034,0.00015,20.095]
[1780463184852,51.56,66848.93,9.0,0.56073,0.00015,20.0928]
[1780463184938,51.56,66848.93,9.0,0.56073,0.00015,20.0928]
[1780463184981,51.56,66848.93,9.0,0.56073,0.00015,20.0928]
[1780463185231,51.56,66848.93,9.0,0.56073,0.00015,20.0928]
[1780463185470,51.56,66848.93,9.0,0.56073,0.00015,20.0928]
[1780463185576,51.56,66857.97,9.0,0.56208,0.00015,20.08483]
[1780463186688,51.56,66857.97,9.0,0.56208,0.00015,20.08483]
[1780463186910,51.56,66857.36,9.0,0.56199,0.00015,20.08538]
[1780463186952,51.56,66857.36,9.0,0.56199,0.00015,20.08538]
[1780463187791,51.56,66869.17,9.0,0.56376,0.00015,20.07464]
[1780463188951,51.56,66872.37,9.0,0.56424,0.00015,20.07166]
[1780463189604,51.56,66879.03,9.0,0.56524,0.00015,20.06537]
[1780463190063,51.56,66879.03,9.0,0.56524,0.00015,20.06537]
[1780463190611,51.56,66883.2,9.0,0.56587,0.00015,20.06137]
[1780463191293,51.56,66883.2,9.0,0.56587,0.00015,20.06137]
[1780463191941,51.56,66884.75,9.0,0.5661,0.00015,20.05652]
[1780463192045,51.56,66884.75,9.0,0.5661,0.00015,20.05652]
[1780463193210,51.56,66885.28,9.0,0.56618,0.00015,20.05601]
[1780463193226,51.56,66885.28,9.0,0.56618,0.00015,20.05601]
[1780463193664,51.56,66885.28,9.0,0.56618,0.00015,20.05601]
[1780463193767,51.56,66899.82,9.0,0.56836,0.00015,20.04157]
[1780463195177,51.56,66900.97,9.0,0.56853,0.00015,20.04041]
[1780463195301,51.56,66900.97,9.0,0.56853,0.00015,20.04041]
[1780463195532,51.56,66900.97,9.0,0.56853,0.00015,20.04041]
[1780463195661,51.56,66914.84,9.0,0.5706,0.00015,20.02604]
[1780463195870,51.56,66914.84,9.0,0.5706,0.00015,20.02604]
[1780463196129,51.56,66914.84,9.0,0.5706,0.00015,20.02604]
[1780463196505,51.56,66914.84,9.0,0.5706,0.00015,20.02604]
[1780463196668,51.56,66919.53,9.0,0.5713,0.00015,20.02107]
[1780463197391,51.56,66919.53,9.0,0.5713,0.00015,20.02107]
[1780463199268,51.56,66917.93,9.0,0.57106,0.00015,20.02283]
[1780463200761,51.56,66920.07,9.0,0.57138,0.00015,20.02055]
[1780463201142,51.57,66921.77,9.0,0.57163,0.00015,20.01874]
[1780463201160,51.57,66921.77,9.0,0.57163,0.00015,20.01874]
[1780463201787,51.57,66921.77,9.0,0.57163,0.00015,20.01874]
[1780463201703,51.57,66914.94,9.0,0.57061,0.00015,20.02603]
[1780463202013,51.57,66914.94,9.0,0.57061,0.00015,20.02603]
[1780463202273,51.57,66914.94,9.0,0.57061,0.00015,20.02603]
[1780463202309,51.57,66914.94,9.0,0.57061,0.00015,20.02603]
[1780463202778,51.57,66902.32,9.0,0.56872,0.00015,20.03913]
[1780463203093,51.57,66902.32,9.0,0.56872,0.00015,20.03913]
[1780463203717,51.57,66890.27,9.0,0.56692,0.00015,20.05122]
[1780463204870,51.57,66889.45,9.0,0.5668,0.00015,20.05203]
[1780463204887,51.57,66889.45,9.0,0.5668,0.00015,20.05203]
[1780463205115,51.57,66889.45,9.0,0.5668,0.00015,20.05203]
[1780463205810,51.57,66889.45,9.0,0.5668,0.00015,20.05203]
[1780463205731,51.57,66880.97,9.0,0.56553,0.00015,20.06027]
[1780463205878,51.57,66880.97,9.0,0.56553,0.00015,20.06027]
[1780463206138,51.57,66880.97,9.0,0.56553,0.00015,20.06027]
[1780463206606,51.57,66880.97,9.0,0.56553,0.00015,20.06027]
[1780463207745,51.57,66873.59,9.0,0.56442,0.00015,20.06727]
[1780463208618,51.57,66873.59,9.0,0.56442,0.00015,20.06727]
[1780463208821,51.57,66867.59,9.0,0.56352,0.00015,20.07285]
[1780463209411,51.57,66867.59,9.0,0.56352,0.00015,20.07285]
[1780463209496,51.57,66867.59,9.0,0.56352,0.00015,20.07285]
[1780463209759,51.57,66858.46,9.0,0.56215,0.00015,20.08114]
[1780463210228,51.57,66858.46,9.0,0.56215,0.00015,20.08114]
[1780463210766,51.57,66853.41,9.0,0.5614,0.00015,20.08562]
[1780463211508,51.57,66853.41,9.0,0.5614,0.00015,20.08562]
[1780463211866,51.57,66853.41,9.0,0.5614,0.00015,20.08562]
[1780463212183,51.57,66855.92,9.0,0.56177,0.00015,20.08341]
[1780463212183,51.57,66855.92,9.0,0.56177,0.00015,20.08341]
[1780463212196,51.57,66855.92,9.0,0.56177,0.00015,20.08341]
[1780463212567,51.57,66855.92,9.0,0.56177,0.00015,20.08341]
[1780463212780,51.57,66868.01,9.0,0.56358,0.00015,20.07247]
[1780463213787,51.57,66873.36,9.0,0.56439,0.00015,20.06749]
[1780463215597,51.57,66873.33,9.0,0.56438,0.00015,20.06752]
[1780463215726,51.57,66873.33,9.0,0.56438,0.00015,20.06752]
[1780463215939,51.57,66872.42,9.0,0.56425,0.00015,20.06837]
[1780463218071,51.57,66876.73,9.0,0.56489,0.00015,20.06432]
[1780463219166,51.57,66877.05,9.0,0.56494,0.00015,20.06401]
[1780463220798,51.57,66877.77,9.0,0.56505,0.00015,20.06333]
[1780463221379,51.57,66877.41,9.0,0.56499,0.00015,20.06368]
[1780463222850,51.57,66883.25,9.0,0.56587,0.00015,20.05808]
[1780463223054,51.57,66883.25,9.0,0.56587,0.00015,20.05808]
[1780463223857,51.57,66873.74,9.0,0.56444,0.00015,20.06714]
[1780463225610,51.57,66871.22,9.0,0.56406,0.00015,20.0695]
[1780463225650,51.57,66871.22,9.0,0.56406,0.00015,20.0695]
[1780463226039,51.57,66871.5,9.0,0.56411,0.00015,20.06924]
[1780463226394,51.57,66871.5,9.0,0.56411,0.00015,20.06924]
[1780463226869,51.57,66871.5,9.0,0.56411,0.00015,20.06924]
[1780463227238,51.57,66871.37,9.0,0.56409,0.00015,20.06936]
[1780463227251,51.57,66871.37,9.0,0.56409,0.00015,20.06936]
[1780463227806,51.57,66877.07,9.0,0.56494,0.00015,20.064]
[1780463227893,51.57,66888.92,9.0,0.56672,0.00015,20.05256]
[1780463229610,51.57,66885.48,9.0,0.5662,0.00015,20.05592]
[1780463230073,51.57,66885.48,9.0,0.5662,0.00015,20.05592]
[1780463230599,51.57,66885.48,9.0,0.5662,0.00015,20.05592]
[1780463230653,51.57,66885.48,9.0,0.5662,0.00015,20.05592]
[1780463230818,51.57,66885.48,9.0,0.5662,0.00015,20.05592]
[1780463230881,51.57,66886.44,9.0,0.56634,0.00015,20.05499]
[1780463231844,51.57,66895.9,9.0,0.56776,0.00015,20.04564]
[1780463232392,51.57,66906.06,9.0,0.56928,0.00015,20.03532]
[1780463233075,51.57,66906.06,9.0,0.56928,0.00015,20.03532]
[1780463233429,51.57,66906.06,9.0,0.56928,0.00015,20.03532]
[1780463233492,51.57,66906.06,9.0,0.56928,0.00015,20.03532]
[1780463233686,51.57,66906.06,9.0,0.56928,0.00015,20.03532]
[1780463233690,51.57,66906.43,9.0,0.56933,0.00015,20.03494]
[1780463233929,51.57,66906.43,9.0,0.56933,0.00015,20.03494]
[1780463234632,51.57,66906.43,9.0,0.56933,0.00015,20.03494]
[1780463234702,51.57,66913.21,9.0,0.57034,0.00015,20.02789]
[1780463235414,51.57,66913.21,9.0,0.57034,0.00015,20.02789]
[1780463236547,51.57,66916.57,9.0,0.57085,0.00015,20.02435]
[1780463236561,51.57,66916.57,9.0,0.57085,0.00015,20.02435]
[1780463236601,51.57,66916.57,9.0,0.57085,0.00015,20.02435]
[1780463236679,51.57,66917.01,9.0,0.57091,0.00015,20.02389]
[1780463236933,51.57,66917.01,9.0,0.57091,0.00015,20.02389]
[1780463237518,51.57,66917.01,9.0,0.57091,0.00015,20.02389]
[1780463237694,51.57,66911.59,9.0,0.5701,0.00015,20.0296]
[1780463237943,51.57,66911.59,9.0,0.5701,0.00015,20.0296]
[1780463237965,51.57,66911.59,9.0,0.5701,0.00015,20.0296]
[1780463238597,51.57,66911.59,9.0,0.5701,0.00015,20.0296]
[1780463238841,51.57,66911.59,9.0,0.5701,0.00015,20.0296]
[1780463238869,51.57,66911.59,9.0,0.5701,0.00015,20.0296]
[1780463238898,51.57,66911.59,9.0,0.5701,0.00015,20.0296]
[1780463238885,51.57,66900.38,9.0,0.56843,0.00015,20.04115]
[1780463238942,51.57,66900.38,9.0,0.56843,0.00015,20.04115]
[1780463239103,51.57,66900.38,9.0,0.56843,0.00015,20.04115]
[1780463240194,51.57,66903.98,9.0,0.56896,0.00015,20.03748]
[1780463240296,51.57,66896.83,9.0,0.5679,0.00015,20.04473]
[1780463240980,51.57,66896.83,9.0,0.5679,0.00015,20.04473]
[1780463241312,51.57,66890.36,9.0,0.56693,0.00015,20.05118]
[1780463242721,51.57,66890.36,9.0,0.56693,0.00015,20.05118]
[1780463242815,51.58,66891.26,9.0,0.56706,0.00015,20.0503]
[1780463246715,51.58,66891.88,9.0,0.56715,0.00015,20.0497]
[1780463247320,51.58,66889.95,9.0,0.56686,0.00015,20.05161]
[1780463247614,51.58,66889.95,9.0,0.56686,0.00015,20.05161]
[1780463247614,51.58,66889.95,9.0,0.56686,0.00015,20.05161]
[1780463247697,51.58,66883.59,9.0,0.56591,0.00015,20.05782]
[1780463247966,51.58,66883.59,9.0,0.56591,0.00015,20.05782]
[1780463248460,51.58,66883.59,9.0,0.56591,0.00015,20.05782]
[1780463248514,51.58,66873.7,9.0,0.56443,0.00015,20.06723]
[1780463249457,51.58,66873.7,9.0,0.56443,0.00015,20.06723]
[1780463249557,51.58,66878.33,9.0,0.56512,0.00015,20.06287]
[1780463250581,51.58,66883.2,9.0,0.56585,0.00015,20.0582]
[1780463252077,51.58,66887.49,9.0,0.5665,0.00015,20.05069]
[1780463253249,51.58,66887.49,9.0,0.5665,0.00015,20.05069]
[1780463253441,51.58,66887.49,9.0,0.5665,0.00015,20.05069]
[1780463253592,51.58,66887.49,9.0,0.5665,0.00015,20.05069]
[1780463253613,51.58,66887.49,9.0,0.5665,0.00015,20.05069]
[1780463253713,51.58,66881.89,9.0,0.56566,0.00015,20.05612]
[1780463254802,51.58,66881.89,9.0,0.56566,0.00015,20.05612]
[1780463254899,51.58,66881.89,9.0,0.56566,0.00015,20.05612]
[1780463254908,51.58,66854.24,9.0,0.56152,0.00015,20.08162]
[1780463254996,51.58,66854.24,9.0,0.56152,0.00015,20.08162]
[1780463255228,51.58,66854.24,9.0,0.56152,0.00015,20.08162]
[1780463255533,51.58,66854.24,9.0,0.56152,0.00015,20.08162]
[1780463255545,51.58,66854.24,9.0,0.56152,0.00015,20.08162]
[1780463255640,51.58,66854.24,9.0,0.56152,0.00015,20.08162]
[1780463255852,51.58,66832.46,9.0,0.55825,0.00015,20.10017]
[1780463256399,51.58,66832.46,9.0,0.55825,0.00015,20.10017]
[1780463256492,51.58,66830.19,9.0,0.55791,0.00015,20.10201]
[1780463257303,51.58,66829.02,9.0,0.55773,0.00015,20.10296]
[1780463258587,51.58,66829.02,9.0,0.55773,0.00015,20.10296]
[1780463259617,51.58,66829.82,9.0,0.55786,0.00015,20.1023]
[1780463260257,51.58,66827.55,9.0,0.55751,0.00015,20.10414]
[1780463260287,51.58,66827.55,9.0,0.55751,0.00015,20.10414]
[1780463260287,51.58,66827.55,9.0,0.55751,0.00015,20.10414]
[1780463260517,51.57,66834.88,9.0,0.55862,0.00015,20.09814]
[1780463266179,51.57,66840.21,9.0,0.55943,0.00015,20.09363]
[1780463271214,51.56,66841.42,9.0,0.55961,0.00015,20.09257]
[1780463274893,51.56,66841.32,9.0,0.5596,0.00015,20.09263]
[1780463275372,51.55,66841.57,9.0,0.55964,0.00015,20.0924]
[1780463275473,51.55,66850.3,9.0,0.56095,0.00015,20.0849]
[1780463276453,51.55,66850.3,9.0,0.56095,0.00015,20.0849]
[1780463276496,51.56,66858.0,9.0,0.56211,0.00015,20.0781]
[1780463278662,51.55,66854.39,9.0,0.56156,0.00015,20.0813]
[1780463279104,51.55,66854.39,9.0,0.56156,0.00015,20.0813]
[1780463279258,51.55,66854.39,9.0,0.56156,0.00015,20.0813]
[1780463279382,51.55,66854.39,9.0,0.56156,0.00015,20.0813]
[1780463279433,51.55,66843.45,9.0,0.55992,0.00015,20.0908]
[1780463279951,51.55,66843.45,9.0,0.55992,0.00015,20.0908]
[1780463280112,51.55,66843.45,9.0,0.55992,0.00015,20.0908]
[1780463280617,51.55,66843.45,9.0,0.55992,0.00015,20.0908]
[1780463280690,51.55,66837.69,9.0,0.55906,0.00015,20.09566]
[1780463281386,51.55,66837.69,9.0,0.55906,0.00015,20.09566]
[1780463281648,51.55,66844.43,9.0,0.56007,0.00015,20.08995]
[1780463282076,51.55,66844.43,9.0,0.56007,0.00015,20.08995]
[1780463282456,51.55,66844.43,9.0,0.56007,0.00015,20.08995]
[1780463282639,51.55,66844.43,9.0,0.56007,0.00015,20.08995]
[1780463282840,51.55,66844.43,9.0,0.56007,0.00015,20.08995]
[1780463282910,51.55,66849.31,9.0,0.56081,0.00015,20.08572]
[1780463284245,51.55,66849.65,9.0,0.56086,0.00015,20.08542]
[1780463286569,51.55,66855.98,9.0,0.56181,0.00015,20.07984]
[1780463286605,51.55,66855.98,9.0,0.56181,0.00015,20.07984]
[1780463286647,51.55,66855.98,9.0,0.56181,0.00015,20.07984]
[1780463286846,51.55,66857.46,9.0,0.56203,0.00015,20.07851]
[1780463287687,51.55,66857.46,9.0,0.56203,0.00015,20.07851]
[1780463287736,51.55,66857.46,9.0,0.56203,0.00015,20.07851]
[1780463287742,51.55,66865.35,9.0,0.56322,0.00015,20.07138]
[1780463287976,51.55,66865.35,9.0,0.56322,0.00015,20.07138]
[1780463288026,51.55,66865.35,9.0,0.56322,0.00015,20.07138]
[1780463288156,51.55,66865.35,9.0,0.56322,0.00015,20.07138]
[1780463288298,51.55,66865.35,9.0,0.56322,0.00015,20.07138]
[1780463288782,51.55,66865.35,9.0,0.56322,0.00015,20.07138]
[1780463288850,51.54,66876.01,9.0,0.56482,0.00015,20.06144]
[1780463289028,51.54,66876.01,9.0,0.56482,0.00015,20.06144]
[1780463289044,51.54,66876.01,9.0,0.56482,0.00015,20.06144]
[1780463289247,51.54,66876.01,9.0,0.56482,0.00015,20.06144]
[1780463289948,51.54,66876.01,9.0,0.56482,0.00015,20.06144]
[1780463289504,51.54,66881.43,9.0,0.56563,0.00015,20.05626]
[1780463290031,51.54,66881.43,9.0,0.56563,0.00015,20.05626]
[1780463290499,51.54,66886.32,9.0,0.56636,0.00015,20.05152]
[1780463292372,51.54,66890.54,9.0,0.56699,0.00015,20.04738]
[1780463293528,51.54,66890.54,9.0,0.56699,0.00015,20.04738]
[1780463293651,51.54,66890.54,9.0,0.56699,0.00015,20.04738]
[1780463293898,51.54,66890.54,9.0,0.56699,0.00015,20.04738]
[1780463294085,51.54,66891.15,9.0,0.56709,0.00015,20.04677]
[1780463294324,51.54,66891.15,9.0,0.56709,0.00015,20.04677]
[1780463294772,51.54,66891.15,9.0,0.56709,0.00015,20.04677]
[1780463294844,51.54,66891.15,9.0,0.56709,0.00015,20.04677]
[1780463295628,51.54,66892.87,9.0,0.56734,0.00015,20.04506]
[1780463295672,51.54,66892.87,9.0,0.56734,0.00015,20.04506]
[1780463295800,51.54,66892.87,9.0,0.56734,0.00015,20.04506]
[1780463295874,51.54,66896.99,9.0,0.56796,0.00015,20.04093]
[1780463296225,51.54,66896.99,9.0,0.56796,0.00015,20.04093]
[1780463298524,51.54,66896.47,9.0,0.56788,0.00015,20.04145]
[1780463298547,51.54,66896.47,9.0,0.56788,0.00015,20.04145]
[1780463298668,51.54,66896.47,9.0,0.56788,0.00015,20.04145]
[1780463298879,51.54,66896.47,9.0,0.56788,0.00015,20.04145]
[1780463298911,51.54,66897.07,9.0,0.56797,0.00015,20.04084]
[1780463299330,51.54,66897.07,9.0,0.56797,0.00015,20.04084]
[1780463299529,51.54,66897.07,9.0,0.56797,0.00015,20.04084]
[1780463299680,51.54,66905.09,9.0,0.56918,0.00015,20.03266]
[1780463300084,51.54,66905.09,9.0,0.56918,0.00015,20.03266]
[1780463300428,51.54,66913.05,9.0,0.57037,0.00015,20.02436]
[1780463301874,51.54,66913.05,9.0,0.57037,0.00015,20.02436]
[1780463302181,51.54,66915.62,9.0,0.57075,0.00015,20.02165]
[1780463303054,51.54,66915.5,9.0,0.57073,0.00015,20.02179]
[1780463303190,51.54,66915.5,9.0,0.57073,0.00015,20.02179]
[1780463306905,51.54,66917.27,9.0,0.57099,0.00015,20.01993]
[1780463307439,51.54,66918.44,9.0,0.57116,0.00015,20.01873]
[1780463307903,51.54,66918.44,9.0,0.57116,0.00015,20.01873]
[1780463308317,51.55,66920.77,9.0,0.57151,0.00015,20.01627]
[1780463308383,51.55,66920.77,9.0,0.57151,0.00015,20.01627]
[1780463308424,51.55,66920.77,9.0,0.57151,0.00015,20.01627]
[1780463308484,51.55,66918.68,9.0,0.5712,0.00015,20.01851]
[1780463309010,51.55,66918.68,9.0,0.5712,0.00015,20.01851]
[1780463309987,51.55,66918.68,9.0,0.5712,0.00015,20.01851]
[1780463309742,51.54,66906.76,9.0,0.56943,0.00015,20.03093]
[1780463310472,51.54,66906.76,9.0,0.56943,0.00015,20.03093]
[1780463310566,51.54,66906.76,9.0,0.56943,0.00015,20.03093]
[1780463310699,51.54,66906.76,9.0,0.56943,0.00015,20.03093]
[1780463310721,51.54,66906.76,9.0,0.56943,0.00015,20.03093]
[1780463310786,51.53,66902.21,9.0,0.56876,0.00015,20.03551]
[1780463311200,51.53,66902.21,9.0,0.56876,0.00015,20.03551]
[1780463311530,51.53,66902.21,9.0,0.56876,0.00015,20.03551]
[1780463311909,51.53,66902.21,9.0,0.56876,0.00015,20.03551]
[1780463311935,51.52,66902.58,9.0,0.56882,0.00015,20.03174]
[1780463313056,51.52,66901.93,9.0,0.56873,0.00015,20.03241]
[1780463313787,51.52,66901.93,9.0,0.56873,0.00015,20.03241]
[1780463313808,51.52,66901.93,9.0,0.56873,0.00015,20.03241]
[1780463313819,51.52,66901.93,9.0,0.56873,0.00015,20.03241]
[1780463313867,51.52,66903.75,9.0,0.569,0.00015,20.03054]
[1780463314066,51.52,66903.75,9.0,0.569,0.00015,20.03054]
[1780463314527,51.52,66910.7,9.0,0.57004,0.00015,20.02334]
[1780463316985,51.52,66912.23,9.0,0.57027,0.00015,20.02175]
[1780463316541,51.53,66916.01,9.0,0.57083,0.00015,20.01777]
[1780463317551,51.53,66920.69,9.0,0.57153,0.00015,20.01278]
[1780463318668,51.53,66920.69,9.0,0.57153,0.00015,20.01278]
[1780463319115,51.53,66922.59,9.0,0.57181,0.00015,20.01074]
[1780463320175,51.53,66920.15,9.0,0.57145,0.00015,20.01337]
[1780463320551,51.53,66920.15,9.0,0.57145,0.00015,20.01337]
[1780463320812,51.53,66920.15,9.0,0.57145,0.00015,20.01337]
[1780463320817,51.53,66926.18,9.0,0.57235,0.00015,20.00685]
[1780463322618,51.53,66927.01,9.0,0.57247,0.00015,20.00595]
[1780463322924,51.53,66927.01,9.0,0.57247,0.00015,20.00595]
[1780463322947,51.53,66927.01,9.0,0.57247,0.00015,20.00595]
[1780463323896,51.53,66928.6,9.0,0.57271,0.00015,20.00421]
[1780463323923,51.53,66920.54,9.0,0.57151,0.00015,20.01295]
[1780463327914,51.52,66920.79,9.0,0.57155,0.00015,20.01261]
[1780463330376,51.52,66917.24,9.0,0.57102,0.00015,20.0164]
[1780463334918,51.52,66917.93,9.0,0.57112,0.00015,20.01566]
[1780463335788,51.52,66917.71,9.0,0.57109,0.00015,20.0159]
[1780463335855,51.52,66917.71,9.0,0.57109,0.00015,20.0159]
[1780463335859,51.52,66916.46,9.0,0.5709,0.00015,20.01723]
[1780463336967,51.52,66916.46,9.0,0.5709,0.00015,20.01723]
[1780463336685,51.52,66909.05,9.0,0.5698,0.00015,20.02501]
[1780463337077,51.52,66909.05,9.0,0.5698,0.00015,20.02501]
[1780463337693,51.52,66913.81,9.0,0.57051,0.00015,20.02001]
[1780463338838,51.52,66913.81,9.0,0.57051,0.00015,20.02001]
[1780463339391,51.52,66913.69,9.0,0.57049,0.00015,20.02014]
[1780463340172,51.52,66914.12,9.0,0.57056,0.00015,20.01969]
[1780463340237,51.52,66914.12,9.0,0.57056,0.00015,20.01969]
[1780463340713,51.52,66918.58,9.0,0.57122,0.00015,20.01496]
[1780463341856,51.52,66918.58,9.0,0.57122,0.00015,20.01496]
[1780463342493,51.52,66917.43,9.0,0.57105,0.00015,20.01619]
[1780463342498,51.52,66917.43,9.0,0.57105,0.00015,20.01619]
[1780463342929,51.52,66917.43,9.0,0.57105,0.00015,20.01619]
[1780463342954,51.52,66908.69,9.0,0.56974,0.00015,20.0254]
[1780463343029,51.52,66908.69,9.0,0.56974,0.00015,20.0254]
[1780463343192,51.52,66908.69,9.0,0.56974,0.00015,20.0254]
[1780463343254,51.52,66908.69,9.0,0.56974,0.00015,20.0254]
[1780463343458,51.52,66908.69,9.0,0.56974,0.00015,20.0254]
[1780463343784,51.52,66908.69,9.0,0.56974,0.00015,20.0254]
[1780463343821,51.52,66908.69,9.0,0.56974,0.00015,20.0254]
[1780463343890,51.52,66908.69,9.0,0.56974,0.00015,20.0254]
[1780463343933,51.52,66898.83,9.0,0.56827,0.00015,20.03551]
[1780463344743,51.52,66906.11,9.0,0.56936,0.00015,20.02804]
[1780463347764,51.51,66901.87,9.0,0.56873,0.00015,20.03235]
[1780463348205,51.51,66901.87,9.0,0.56873,0.00015,20.03235]
[1780463348886,51.51,66901.87,9.0,0.56873,0.00015,20.03235]
[1780463348959,51.51,66901.87,9.0,0.56873,0.00015,20.03235]
[1780463348930,51.51,66900.46,9.0,0.56852,0.00015,20.03378]
[1780463349763,51.51,66900.46,9.0,0.56852,0.00015,20.03378]
[1780463352245,51.5,66896.32,9.0,0.56791,0.00015,20.03792]
[1780463352752,51.5,66896.32,9.0,0.56791,0.00015,20.03792]
[1780463352921,51.5,66896.32,9.0,0.56791,0.00015,20.03792]
[1780463353973,51.5,66895.57,9.0,0.5678,0.00015,20.03866]
[1780463353806,51.5,66884.81,9.0,0.56619,0.00015,20.04928]
[1780463355060,51.5,66885.43,9.0,0.56628,0.00015,20.04867]
[1780463359970,51.5,66885.03,9.0,0.56622,0.00015,20.04903]
[1780463360335,51.49,66884.16,9.0,0.56609,0.00015,20.04987]
[1780463360520,51.49,66884.16,9.0,0.56609,0.00015,20.04987]
[1780463360690,51.49,66884.16,9.0,0.56609,0.00015,20.04987]
[1780463360805,51.49,66884.16,9.0,0.56609,0.00015,20.04987]
[1780463360814,51.49,66884.16,9.0,0.56609,0.00015,20.04987]
[1780463360825,51.49,66884.16,9.0,0.56609,0.00015,20.04987]
[1780463360856,51.49,66899.22,9.0,0.56835,0.00015,20.0349]
[1780463361983,51.49,66908.42,9.0,0.56973,0.00015,20.02542]
[1780463362870,51.49,66910.1,9.0,0.56998,0.00015,20.02368]
[1780463363801,51.49,66910.1,9.0,0.56998,0.00015,20.02368]
[1780463368912,51.5,66912.02,9.0,0.57026,0.00015,20.0217]
[1780463369643,51.5,66912.02,9.0,0.57026,0.00015,20.0217]
[1780463369863,51.5,66912.02,9.0,0.57026,0.00015,20.0217]
[1780463369873,51.5,66912.02,9.0,0.57026,0.00015,20.0217]
[1780463370014,51.5,66912.02,9.0,0.57026,0.00015,20.0217]
[1780463369919,51.5,66916.36,9.0,0.57091,0.00015,20.01712]
[1780463370395,51.5,66916.36,9.0,0.57091,0.00015,20.01712]
[1780463370707,51.5,66916.36,9.0,0.57091,0.00015,20.01712]
[1780463370821,51.5,66916.36,9.0,0.57091,0.00015,20.01712]
[1780463370903,51.5,66916.36,9.0,0.57091,0.00015,20.01712]
[1780463370926,51.5,66930.21,9.0,0.57298,0.00015,20.00213]
[1780463371660,51.5,66930.21,9.0,0.57298,0.00015,20.00213]
[1780463372021,51.5,66938.77,9.0,0.57427,0.00015,19.98923]
[1780463372940,51.5,66937.43,9.0,0.57407,0.00015,19.99074]
[1780463373178,51.5,66937.43,9.0,0.57407,0.00015,19.99074]
[1780463373319,51.5,66937.43,9.0,0.57407,0.00015,19.99074]
[1780463373374,51.5,66937.43,9.0,0.57407,0.00015,19.99074]
[1780463373563,51.5,66937.43,9.0,0.57407,0.00015,19.99074]
[1780463373632,51.5,66937.43,9.0,0.57407,0.00015,19.99074]
[1780463373639,51.5,66937.43,9.0,0.57407,0.00015,19.99074]
[1780463373769,51.5,66937.43,9.0,0.57407,0.00015,19.99074]
[1780463373783,51.5,66937.43,9.0,0.57407,0.00015,19.99074]
[1780463373997,51.5,66937.43,9.0,0.57407,0.00015,19.99074]
[1780463374002,51.5,66937.43,9.0,0.57407,0.00015,19.99074]
[1780463373947,51.5,66953.02,9.0,0.5764,0.00015,19.97286]
[1780463374162,51.5,66953.02,9.0,0.5764,0.00015,19.97286]
[1780463374195,51.5,66953.02,9.0,0.5764,0.00015,19.97286]
[1780463374481,51.5,66953.02,9.0,0.5764,0.00015,19.97286]
[1780463374576,51.5,66953.02,9.0,0.5764,0.00015,19.97286]
[1780463374897,51.5,66953.02,9.0,0.5764,0.00015,19.97286]
[1780463374960,51.5,66959.35,9.0,0.57734,0.00015,19.96541]
[1780463375181,51.5,66959.35,9.0,0.57734,0.00015,19.96541]
[1780463375191,51.5,66959.35,9.0,0.57734,0.00015,19.96541]
[1780463375213,51.5,66959.35,9.0,0.57734,0.00015,19.96541]
[1780463375543,51.5,66959.35,9.0,0.57734,0.00015,19.96541]
[1780463375950,51.5,66959.35,9.0,0.57734,0.00015,19.96541]
[1780463376045,51.47,66963.44,9.0,0.57798,0.00015,19.96026]
[1780463376969,51.47,66959.42,9.0,0.57738,0.00015,19.96505]
[1780463377312,51.47,66959.42,9.0,0.57738,0.00015,19.96505]
[1780463377580,51.47,66959.42,9.0,0.57738,0.00015,19.96505]
[1780463377655,51.47,66959.42,9.0,0.57738,0.00015,19.96505]
[1780463378026,51.47,66948.34,9.0,0.57573,0.00015,19.97801]
[1780463379990,51.47,66948.08,9.0,0.57569,0.00015,19.97831]
[1780463383011,51.47,66951.87,9.0,0.57626,0.00015,19.97391]
[1780463385096,51.47,66949.43,9.0,0.57589,0.00015,19.97674]
[1780463385678,51.47,66949.43,9.0,0.57589,0.00015,19.97674]
[1780463385792,51.47,66949.43,9.0,0.57589,0.00015,19.97674]
[1780463385820,51.47,66949.43,9.0,0.57589,0.00015,19.97674]
[1780463385955,51.47,66949.43,9.0,0.57589,0.00015,19.97674]
[1780463391317,51.47,66952.22,9.0,0.57631,0.00015,19.9735]
[1780463393782,51.47,66953.81,9.0,0.57655,0.00015,19.97164]
[1780463394967,51.47,66953.78,9.0,0.57654,0.00015,19.97167]
[1780463394975,51.47,66961.94,9.0,0.57776,0.00015,19.96202]
[1780463395878,51.47,66961.94,9.0,0.57776,0.00015,19.96202]
[1780463396024,51.47,66961.94,9.0,0.57776,0.00015,19.96202]
[1780463396045,51.47,66966.95,9.0,0.5785,0.00015,19.95604]
[1780463397635,51.48,66974.52,9.0,0.57962,0.00015,19.94693]
[1780463400461,51.48,66975.09,9.0,0.5797,0.00015,19.94625]
[1780463400514,51.48,66975.09,9.0,0.5797,0.00015,19.94625]
[1780463400525,51.48,66975.09,9.0,0.5797,0.00015,19.94625]
[1780463400562,51.48,66975.09,9.0,0.5797,0.00015,19.94625]
[1780463400969,51.48,66975.09,9.0,0.5797,0.00015,19.94625]
[1780463401062,51.48,66975.09,9.0,0.5797,0.00015,19.94625]
[1780463401161,51.48,66975.09,9.0,0.5797,0.00015,19.94625]
[1780463401225,51.48,66975.09,9.0,0.5797,0.00015,19.94625]
[1780463401003,51.48,66977.36,9.0,0.58004,0.00015,19.94346]
[1780463401392,51.48,66977.36,9.0,0.58004,0.00015,19.94346]
[1780463401429,51.48,66977.36,9.0,0.58004,0.00015,19.94346]
[1780463401517,51.48,66977.36,9.0,0.58004,0.00015,19.94346]
[1780463401654,51.48,66977.36,9.0,0.58004,0.00015,19.94346]
[1780463401782,51.48,66977.36,9.0,0.58004,0.00015,19.94346]
[1780463401828,51.48,66981.59,9.0,0.58067,0.00015,19.93818]
[1780463402229,51.48,66981.59,9.0,0.58067,0.00015,19.93818]
[1780463402483,51.48,66981.59,9.0,0.58067,0.00015,19.93818]
[1780463402558,51.48,66981.59,9.0,0.58067,0.00015,19.93818]
[1780463402712,51.48,66971.18,9.0,0.57912,0.00015,19.95103]
[1780463403366,51.48,66971.18,9.0,0.57912,0.00015,19.95103]
[1780463403985,51.48,66960.59,9.0,0.57754,0.00015,19.96379]
[1780463404130,51.48,66960.59,9.0,0.57754,0.00015,19.96379]
[1780463404323,51.48,66960.59,9.0,0.57754,0.00015,19.96379]
[1780463405170,51.48,66953.8,9.0,0.57653,0.00015,19.97181]
[1780463406213,51.48,66953.8,9.0,0.57653,0.00015,19.97181]
[1780463406408,51.48,66953.8,9.0,0.57653,0.00015,19.97181]
[1780463406463,51.48,66954.52,9.0,0.57664,0.00015,19.97096]
[1780463408072,51.48,66962.04,9.0,0.57776,0.00015,19.96207]
[1780463408207,51.48,66970.77,9.0,0.57906,0.00015,19.95155]
[1780463411065,51.48,66971.29,9.0,0.57913,0.00015,19.95092]
[1780463411220,51.48,66975.38,9.0,0.57974,0.00015,19.94592]
[1780463413090,51.48,66975.38,9.0,0.57974,0.00015,19.94592]
[1780463413560,51.48,66972.93,9.0,0.57938,0.00015,19.94892]
[1780463413581,51.48,66972.93,9.0,0.57938,0.00015,19.94892]
[1780463413873,51.48,66972.93,9.0,0.57938,0.00015,19.94892]
[1780463413909,51.48,66967.76,9.0,0.57861,0.00015,19.95522]
[1780463415754,51.49,66964.98,9.0,0.57819,0.00015,19.95858]
[1780463415787,51.49,66970.27,9.0,0.57898,0.00015,19.95219]
[1780463416255,51.49,66977.03,9.0,0.57999,0.00015,19.9439]
[1780463418967,51.48,66978.0,9.0,0.58013,0.00015,19.9427]
[1780463419066,51.48,66976.95,9.0,0.57998,0.00015,19.94399]
[1780463419901,51.48,66976.95,9.0,0.57998,0.00015,19.94399]
[1780463421526,51.49,66978.99,9.0,0.58028,0.00015,19.94147]
[1780463422942,51.49,66978.63,9.0,0.58022,0.00015,19.94192]
[1780463423020,51.49,66978.63,9.0,0.58022,0.00015,19.94192]
[1780463423241,51.49,66979.07,9.0,0.58029,0.00015,19.94138]
[1780463424954,51.49,66976.43,9.0,0.5799,0.00015,19.94466]
[1780463424961,51.49,66969.92,9.0,0.57893,0.00015,19.95261]
[1780463426731,51.48,66968.7,9.0,0.57875,0.00015,19.95407]
[1780463427247,51.48,66968.8,9.0,0.57877,0.00015,19.95392]
[1780463427317,51.48,66968.8,9.0,0.57877,0.00015,19.95392]
[1780463427348,51.48,66968.8,9.0,0.57877,0.00015,19.95392]
[1780463428078,51.48,66968.8,9.0,0.57877,0.00015,19.95392]
[1780463428120,51.48,66972.8,9.0,0.57936,0.00015,19.94903]
[1780463428339,51.48,66978.28,9.0,0.58018,0.00015,19.9423]
[1780463429247,51.48,66978.28,9.0,0.58018,0.00015,19.9423]
[1780463430763,51.48,66979.75,9.0,0.5804,0.00015,19.94048]
[1780463432057,51.48,66979.29,9.0,0.58033,0.00015,19.94106]
[1780463433223,51.48,66978.06,9.0,0.58015,0.00015,19.93922]
[1780463433606,51.48,66978.06,9.0,0.58015,0.00015,19.93922]
[1780463434721,51.48,66974.93,9.0,0.57969,0.00015,19.94309]
[1780463435472,51.48,66972.97,9.0,0.5794,0.00015,19.94547]
[1780463437150,51.48,66973.06,9.0,0.57941,0.00015,19.94536]
[1780463438302,51.48,66975.35,9.0,0.57976,0.00015,19.94249]
[1780463438412,51.48,66978.94,9.0,0.58029,0.00015,19.93806]
[1780463440080,51.48,66978.94,9.0,0.58029,0.00015,19.93806]
[1780463440882,51.48,66982.33,9.0,0.58079,0.00015,19.93386]
[1780463446343,51.47,66984.24,9.0,0.58109,0.00015,19.93138]
[1780463447787,51.47,66985.78,9.0,0.58132,0.00015,19.92942]
[1780463447824,51.47,66996.21,9.0,0.58287,0.00015,19.91611]
[1780463448188,51.47,66996.21,9.0,0.58287,0.00015,19.91611]
[1780463449031,51.47,67004.16,9.0,0.58405,0.00015,19.90575]
[1780463449616,51.47,67004.16,9.0,0.58405,0.00015,19.90575]
[1780463450065,51.47,67007.66,9.0,0.58457,0.00015,19.90113]
[1780463450377,51.47,67007.66,9.0,0.58457,0.00015,19.90113]
[1780463451236,51.47,67008.32,9.0,0.58467,0.00015,19.90025]
[1780463451241,51.47,67008.32,9.0,0.58467,0.00015,19.90025]
[1780463451793,51.47,67008.32,9.0,0.58467,0.00015,19.90025]
[1780463452021,51.47,67008.32,9.0,0.58467,0.00015,19.90025]
[1780463452101,51.47,67008.32,9.0,0.58467,0.00015,19.90025]
[1780463452121,51.47,66991.15,9.0,0.58212,0.00015,19.92255]
[1780463452379,51.47,66991.15,9.0,0.58212,0.00015,19.92255]
[1780463453073,51.47,66986.93,9.0,0.58149,0.00015,19.9279]
[1780463453226,51.47,66986.93,9.0,0.58149,0.00015,19.9279]
[1780463453520,51.47,66998.48,9.0,0.58321,0.00015,19.91312]
[1780463454291,51.47,66998.48,9.0,0.58321,0.00015,19.91312]
[1780463454787,51.47,67004.27,9.0,0.58407,0.00015,19.90557]
[1780463456172,51.46,67008.31,9.0,0.58467,0.00015,19.90023]
[1780463457555,51.46,67010.6,9.0,0.58501,0.00015,19.89719]
[1780463457964,51.46,67010.6,9.0,0.58501,0.00015,19.89719]
[1780463458027,51.46,67010.6,9.0,0.58501,0.00015,19.89719]
[1780463458561,51.46,67016.2,9.0,0.58584,0.00015,19.88969]
[1780463459300,51.46,67016.2,9.0,0.58584,0.00015,19.88969]
[1780463459568,51.46,67023.14,9.0,0.58687,0.00015,19.88028]
[1780463460419,51.46,67023.14,9.0,0.58687,0.00015,19.88028]
[1780463460600,51.46,67023.14,9.0,0.58687,0.00015,19.88028]
[1780463460730,51.46,67023.14,9.0,0.58687,0.00015,19.88028]
[1780463461127,51.46,67023.14,9.0,0.58687,0.00015,19.88028]
[1780463460772,51.46,67039.1,9.0,0.58924,0.00015,19.85815]
[1780463461821,51.46,67039.1,9.0,0.58924,0.00015,19.85815]
[1780463461850,51.46,67055.79,9.0,0.5917,0.00015,19.83428]
[1780463462356,51.46,67055.79,9.0,0.5917,0.00015,19.83428]
[1780463462838,51.46,67055.79,9.0,0.5917,0.00015,19.83428]
[1780463463060,51.47,67059.83,9.0,0.5923,0.00015,19.82841]
[1780463463576,51.47,67059.83,9.0,0.5923,0.00015,19.82841]
[1780463463842,51.47,67059.83,9.0,0.5923,0.00015,19.82841]
[1780463464095,51.47,67059.83,9.0,0.5923,0.00015,19.82841]
[1780463464105,51.47,67059.83,9.0,0.5923,0.00015,19.82841]
[1780463464185,51.45,67055.25,9.0,0.59165,0.00015,19.83477]
[1780463464235,51.45,67055.25,9.0,0.59165,0.00015,19.83477]
[1780463464592,51.45,67055.25,9.0,0.59165,0.00015,19.83477]
[1780463464824,51.45,67055.25,9.0,0.59165,0.00015,19.83477]
[1780463464852,51.45,67055.25,9.0,0.59165,0.00015,19.83477]
[1780463464935,51.45,67055.25,9.0,0.59165,0.00015,19.83477]
[1780463465123,51.45,67055.25,9.0,0.59165,0.00015,19.83477]
[1780463465125,51.44,67038.43,9.0,0.58917,0.00015,19.85873]
[1780463466993,51.45,67039.98,9.0,0.58939,0.00015,19.85667]
[1780463467089,51.45,67049.96,9.0,0.59087,0.00015,19.84245]
[1780463467633,51.45,67053.45,9.0,0.59138,0.00015,19.8374]
[1780463469983,51.45,67053.39,9.0,0.59137,0.00015,19.83749]
[1780463471142,51.46,67050.28,9.0,0.5909,0.00015,19.84209]
[1780463470655,51.45,67054.02,9.0,0.59146,0.00015,19.83664]
[1780463471582,51.45,67054.02,9.0,0.59146,0.00015,19.83664]
[1780463472122,51.45,67054.02,9.0,0.59146,0.00015,19.83664]
[1780463472149,51.46,67042.06,9.0,0.58968,0.00015,19.85391]
[1780463473738,51.46,67040.73,9.0,0.58948,0.00015,19.85579]
[1780463473823,51.46,67046.72,9.0,0.59037,0.00015,19.84728]
[1780463475019,51.46,67046.72,9.0,0.59037,0.00015,19.84728]
[1780463475077,51.46,67055.36,9.0,0.59165,0.00015,19.83481]
[1780463476059,51.46,67065.58,9.0,0.59316,0.00015,19.81981]
[1780463476872,51.46,67065.58,9.0,0.59316,0.00015,19.81981]
[1780463477097,51.46,67065.58,9.0,0.59316,0.00015,19.81981]
[1780463477123,51.46,67082.15,9.0,0.59561,0.00015,19.79485]
[1780463479131,51.46,67083.01,9.0,0.59573,0.00015,19.79357]
[1780463479158,51.45,67080.78,9.0,0.59541,0.00015,19.79683]
[1780463479951,51.45,67080.78,9.0,0.59541,0.00015,19.79683]
[1780463480037,51.44,67085.87,9.0,0.59617,0.00015,19.78891]
[1780463481766,51.45,67086.46,9.0,0.59626,0.00015,19.78801]
[1780463481817,51.45,67086.46,9.0,0.59626,0.00015,19.78801]
[1780463482145,51.44,67078.65,9.0,0.59511,0.00015,19.79994]
[1780463482818,51.44,67078.65,9.0,0.59511,0.00015,19.79994]
[1780463482919,51.44,67073.52,9.0,0.59436,0.00015,19.8076]
[1780463484076,51.44,67073.52,9.0,0.59436,0.00015,19.8076]
[1780463484154,51.44,67081.94,9.0,0.59561,0.00015,19.79479]
[1780463484811,51.44,67081.94,9.0,0.59561,0.00015,19.79479]
[1780463484912,51.44,67085.61,9.0,0.59615,0.00015,19.78917]
[1780463486062,51.44,67085.61,9.0,0.59615,0.00015,19.78917]
[1780463486167,51.44,67085.61,9.0,0.59615,0.00015,19.78917]
[1780463486106,51.44,67088.93,9.0,0.59663,0.00015,19.78406]
[1780463486771,51.44,67082.71,9.0,0.59572,0.00015,19.79364]
[1780463489961,51.43,67084.12,9.0,0.59593,0.00015,19.79139]
[1780463490024,51.43,67082.43,9.0,0.59568,0.00015,19.79396]
[1780463490653,51.43,67082.43,9.0,0.59568,0.00015,19.79396]
[1780463491155,51.43,67082.43,9.0,0.59568,0.00015,19.79396]
[1780463490799,51.43,67090.31,9.0,0.59685,0.00015,19.78182]
[1780463492045,51.43,67082.95,9.0,0.59578,0.00015,19.78974]
[1780463492762,51.43,67082.95,9.0,0.59578,0.00015,19.78974]
[1780463492825,51.43,67075.14,9.0,0.59462,0.00015,19.8016]
[1780463493677,51.43,67075.14,9.0,0.59462,0.00015,19.8016]
[1780463494125,51.43,67075.14,9.0,0.59462,0.00015,19.8016]
[1780463494209,51.43,67069.23,9.0,0.59375,0.00015,19.81045]
[1780463494832,51.43,67080.08,9.0,0.59536,0.00015,19.79408]
[1780463495343,51.43,67080.08,9.0,0.59536,0.00015,19.79408]
[1780463497853,51.43,67085.17,9.0,0.59611,0.00015,19.78624]
[1780463498438,51.43,67085.17,9.0,0.59611,0.00015,19.78624]
[1780463499199,51.43,67085.99,9.0,0.59623,0.00015,19.78498]
[1780463499963,51.43,67085.99,9.0,0.59623,0.00015,19.78498]
[1780463500213,51.43,67085.99,9.0,0.59623,0.00015,19.78498]
[1780463500229,51.43,67088.46,9.0,0.5966,0.00015,19.78117]
[1780463501037,51.43,67088.46,9.0,0.5966,0.00015,19.78117]
[1780463501242,51.43,67104.31,9.0,0.59893,0.00015,19.75634]
[1780463502030,51.43,67108.32,9.0,0.59951,0.00015,19.74997]
[1780463503044,51.43,67108.32,9.0,0.59951,0.00015,19.74997]
[1780463503128,51.43,67113.79,9.0,0.60032,0.00015,19.74117]
[1780463505107,51.43,67114.66,9.0,0.60045,0.00015,19.73975]
[1780463505735,51.43,67116.05,9.0,0.60065,0.00015,19.7375]
[1780463506731,51.43,67114.41,9.0,0.60041,0.00015,19.74016]
[1780463508933,51.43,67109.07,9.0,0.59963,0.00015,19.74875]
[1780463509940,51.43,67112.71,9.0,0.60016,0.00015,19.74289]
[1780463511955,51.43,67116.72,9.0,0.60075,0.00015,19.7364]
[1780463516097,51.43,67106.47,9.0,0.59925,0.00015,19.75289]
[1780463517246,51.43,67106.47,9.0,0.59925,0.00015,19.75289]
[1780463517258,51.43,67106.47,9.0,0.59925,0.00015,19.75289]
[1780463518105,51.43,67105.86,9.0,0.59916,0.00015,19.75384]
[1780463518188,51.43,67109.64,9.0,0.59972,0.00015,19.74778]
[1780463519097,51.43,67109.64,9.0,0.59972,0.00015,19.74778]
[1780463519165,51.43,67114.22,9.0,0.60039,0.00015,19.7404]
[1780463521079,51.43,67114.27,9.0,0.6004,0.00015,19.74032]
[1780463524043,51.43,67109.04,9.0,0.59963,0.00015,19.74873]
[1780463528072,51.42,67104.29,9.0,0.59893,0.00015,19.7563]
[1780463530477,51.42,67104.8,9.0,0.59901,0.00015,19.75548]
[1780463531093,51.42,67109.39,9.0,0.59968,0.00015,19.74814]
[1780463534219,51.42,67109.99,9.0,0.59977,0.00015,19.74717]
[1780463538170,51.42,67109.27,9.0,0.59966,0.00015,19.74832]
[1780463538543,51.42,67108.07,9.0,0.59949,0.00015,19.75024]
[1780463538676,51.42,67108.07,9.0,0.59949,0.00015,19.75024]
[1780463539149,51.42,67103.94,9.0,0.59888,0.00015,19.75682]
[1780463540101,51.42,67103.94,9.0,0.59888,0.00015,19.75682]
[1780463540242,51.42,67103.94,9.0,0.59888,0.00015,19.75682]
[1780463540156,51.42,67100.42,9.0,0.59836,0.00015,19.76239]
[1780463541163,51.42,67092.34,9.0,0.59717,0.00015,19.77506]
[1780463541746,51.42,67092.34,9.0,0.59717,0.00015,19.77506]
[1780463542157,51.42,67092.34,9.0,0.59717,0.00015,19.77506]
[1780463542170,51.42,67099.95,9.0,0.59829,0.00015,19.76313]
[1780463543010,51.42,67099.95,9.0,0.59829,0.00015,19.76313]
[1780463547604,51.43,67102.37,9.0,0.59865,0.00015,19.75936]
[1780463548212,51.43,67097.44,9.0,0.59792,0.00015,19.76714]
[1780463548337,51.43,67097.44,9.0,0.59792,0.00015,19.76714]
[1780463548403,51.43,67097.44,9.0,0.59792,0.00015,19.76714]
[1780463549220,51.43,67093.58,9.0,0.59735,0.00015,19.77318]
[1780463549302,51.43,67093.58,9.0,0.59735,0.00015,19.77318]
[1780463549825,51.43,67093.58,9.0,0.59735,0.00015,19.77318]
[1780463549962,51.43,67093.58,9.0,0.59735,0.00015,19.77318]
[1780463550226,51.43,67103.69,9.0,0.59884,0.00015,19.75727]
[1780463550854,51.43,67103.69,9.0,0.59884,0.00015,19.75727]
[1780463551272,51.43,67112.07,9.0,0.60008,0.00015,19.74047]
[1780463552363,51.43,67112.0,9.0,0.60007,0.00015,19.7406]
[1780463552897,51.43,67112.0,9.0,0.60007,0.00015,19.7406]
[1780463554254,51.43,67107.49,9.0,0.59941,0.00015,19.74785]
[1780463554697,51.43,67107.49,9.0,0.59941,0.00015,19.74785]
[1780463555061,51.43,67107.49,9.0,0.59941,0.00015,19.74785]
[1780463555303,51.43,67102.49,9.0,0.59867,0.00015,19.75582]
[1780463555901,51.43,67102.49,9.0,0.59867,0.00015,19.75582]
[1780463556120,51.43,67102.49,9.0,0.59867,0.00015,19.75582]
[1780463557275,51.43,67094.34,9.0,0.59747,0.00015,19.76865]
[1780463557968,51.43,67094.34,9.0,0.59747,0.00015,19.76865]
[1780463558182,51.43,67094.34,9.0,0.59747,0.00015,19.76865]
[1780463558295,51.43,67106.03,9.0,0.59919,0.00015,19.7502]
[1780463559298,51.43,67110.91,9.0,0.59991,0.00015,19.74237]
[1780463559561,51.43,67110.91,9.0,0.59991,0.00015,19.74237]
[1780463560455,51.43,67110.9,9.0,0.59991,0.00015,19.74239]
[1780463561328,51.43,67107.45,9.0,0.5994,0.00015,19.74792]
[1780463564158,51.43,67102.88,9.0,0.59873,0.00015,19.7552]
[1780463564460,51.43,67102.88,9.0,0.59873,0.00015,19.7552]
[1780463568821,51.43,67102.13,9.0,0.59862,0.00015,19.75637]
[1780463569543,51.43,67100.24,9.0,0.59834,0.00015,19.75936]
[1780463569605,51.43,67100.24,9.0,0.59834,0.00015,19.75936]
[1780463569667,51.43,67098.39,9.0,0.59807,0.00015,19.76228]
[1780463570817,51.43,67098.39,9.0,0.59807,0.00015,19.76228]
[1780463570933,51.43,67098.39,9.0,0.59807,0.00015,19.76228]
[1780463571232,51.43,67098.39,9.0,0.59807,0.00015,19.76228]
[1780463571260,51.43,67091.02,9.0,0.59698,0.00015,19.77381]
[1780463571779,51.43,67091.02,9.0,0.59698,0.00015,19.77381]
[1780463572089,51.43,67091.02,9.0,0.59698,0.00015,19.77381]
[1780463572147,51.43,67110.79,9.0,0.59989,0.00015,19.74256]
[1780463572412,51.43,67125.46,9.0,0.60205,0.00015,19.71872]
[1780463573548,51.43,67125.46,9.0,0.60205,0.00015,19.71872]
[1780463574295,51.43,67125.46,9.0,0.60205,0.00015,19.71872]
[1780463573604,51.43,67125.7,9.0,0.60208,0.00015,19.71832]
[1780463575206,51.43,67125.94,9.0,0.60212,0.00015,19.7179]
[1780463579352,51.42,67134.05,9.0,0.60332,0.00015,19.70433]
[1780463580198,51.42,67134.05,9.0,0.60332,0.00015,19.70433]
[1780463580318,51.42,67134.05,9.0,0.60332,0.00015,19.70433]
[1780463580333,51.42,67134.05,9.0,0.60332,0.00015,19.70433]
[1780463580279,51.42,67137.52,9.0,0.60383,0.00015,19.69852]
[1780463581093,51.42,67142.42,9.0,0.60455,0.00015,19.69022]
[1780463581495,51.42,67151.16,9.0,0.60583,0.00015,19.67528]
[1780463582901,51.42,67151.16,9.0,0.60583,0.00015,19.67528]
[1780463584426,51.42,67151.67,9.0,0.60591,0.00015,19.67434]
[1780463584452,51.42,67151.67,9.0,0.60591,0.00015,19.67434]
[1780463584986,51.42,67151.67,9.0,0.60591,0.00015,19.67434]
[1780463585086,51.41,67117.89,9.0,0.60097,0.00015,19.73062]
[1780463585645,51.41,67117.89,9.0,0.60097,0.00015,19.73062]
[1780463585821,51.41,67117.89,9.0,0.60097,0.00015,19.73062]
[1780463585826,51.41,67100.38,9.0,0.59838,0.00015,19.75888]
[1780463586835,51.41,67100.38,9.0,0.59838,0.00015,19.75888]
[1780463587156,51.41,67100.38,9.0,0.59838,0.00015,19.75888]
[1780463587172,51.42,67096.05,9.0,0.59774,0.00015,19.76571]
[1780463588121,51.42,67096.05,9.0,0.59774,0.00015,19.76571]
[1780463588164,51.42,67101.14,9.0,0.59849,0.00015,19.7577]
[1780463589231,51.42,67101.14,9.0,0.59849,0.00015,19.7577]
[1780463589537,51.41,67104.37,9.0,0.59897,0.00015,19.75256]
[1780463589627,51.41,67104.37,9.0,0.59897,0.00015,19.75256]
[1780463590182,51.41,67115.05,9.0,0.60054,0.00015,19.73542]
[1780463590803,51.41,67115.05,9.0,0.60054,0.00015,19.73542]
[1780463590906,51.41,67122.15,9.0,0.60158,0.00015,19.72386]
[1780463591580,51.41,67128.31,9.0,0.60249,0.00015,19.7137]
[1780463592719,51.41,67128.31,9.0,0.60249,0.00015,19.7137]
[1780463592867,51.41,67128.31,9.0,0.60249,0.00015,19.7137]
[1780463594428,51.41,67129.15,9.0,0.60262,0.00015,19.71227]
[1780463596615,51.41,67122.74,9.0,0.60167,0.00015,19.72286]
[1780463598437,51.41,67120.71,9.0,0.60137,0.00015,19.7262]
[1780463599521,51.42,67122.04,9.0,0.60157,0.00015,19.72404]
[1780463599540,51.42,67122.04,9.0,0.60157,0.00015,19.72404]
[1780463600154,51.42,67122.04,9.0,0.60157,0.00015,19.72404]
[1780463600560,51.41,67122.91,9.0,0.6017,0.00015,19.7226]
[1780463600744,51.41,67122.91,9.0,0.6017,0.00015,19.7226]
[1780463601002,51.41,67131.29,9.0,0.60293,0.00015,19.70874]
[1780463602356,51.41,67151.11,9.0,0.60584,0.00015,19.67519]
[1780463602666,51.41,67142.17,9.0,0.60453,0.00015,19.69043]
[1780463603670,51.41,67141.22,9.0,0.60439,0.00015,19.69201]
[1780463608707,51.4,67140.01,9.0,0.60423,0.00015,19.69389]
[1780463609489,51.4,67140.01,9.0,0.60423,0.00015,19.69389]
[1780463610073,51.4,67140.01,9.0,0.60423,0.00015,19.69389]
[1780463613300,51.4,67145.39,9.0,0.60504,0.00015,19.68119]
[1780463614751,51.39,67152.97,9.0,0.60615,0.00015,19.66814]
[1780463619787,51.39,67154.44,9.0,0.60638,0.00015,19.66548]
[1780463622808,51.39,67159.57,9.0,0.60713,0.00015,19.65651]
[1780463623684,51.39,67159.57,9.0,0.60713,0.00015,19.65651]
[1780463623814,51.38,67162.22,9.0,0.60752,0.00015,19.65187]
[1780463626711,51.38,67162.49,9.0,0.60757,0.00015,19.65133]
[1780463626846,51.38,67159.95,9.0,0.6072,0.00015,19.65574]
[1780463628091,51.38,67159.95,9.0,0.6072,0.00015,19.65574]
[1780463628150,51.37,67153.29,9.0,0.60623,0.00015,19.66714]
[1780463629393,51.37,67148.68,9.0,0.60556,0.00015,19.67502]
[1780463630874,51.37,67142.55,9.0,0.60466,0.00015,19.68545]
[1780463632964,51.37,67140.64,9.0,0.60439,0.00015,19.68865]
[1780463633040,51.37,67135.26,9.0,0.6036,0.00015,19.69768]
[1780463633811,51.37,67135.26,9.0,0.6036,0.00015,19.69768]
[1780463633986,51.37,67135.26,9.0,0.6036,0.00015,19.69768]
[1780463634246,51.37,67135.26,9.0,0.6036,0.00015,19.69768]
[1780463634355,51.37,67135.26,9.0,0.6036,0.00015,19.69768]
[1780463634359,51.37,67135.26,9.0,0.6036,0.00015,19.69768]
[1780463634394,51.37,67127.17,9.0,0.60241,0.00015,19.71113]
[1780463634616,51.37,67127.17,9.0,0.60241,0.00015,19.71113]
[1780463634979,51.37,67127.17,9.0,0.60241,0.00015,19.71113]
[1780463635152,51.37,67127.17,9.0,0.60241,0.00015,19.71113]
[1780463635244,51.37,67127.17,9.0,0.60241,0.00015,19.71113]
[1780463635359,51.37,67109.06,9.0,0.59975,0.00015,19.74068]
[1780463636034,51.37,67109.06,9.0,0.59975,0.00015,19.74068]
[1780463636340,51.37,67100.97,9.0,0.59856,0.00015,19.75359]
[1780463636760,51.37,67100.97,9.0,0.59856,0.00015,19.75359]
[1780463637060,51.37,67100.97,9.0,0.59856,0.00015,19.75359]
[1780463637097,51.37,67096.19,9.0,0.59785,0.00015,19.76114]
[1780463638458,51.37,67095.19,9.0,0.5977,0.00015,19.76272]
[1780463639949,51.37,67087.51,9.0,0.59657,0.00015,19.77469]
[1780463641021,51.37,67087.51,9.0,0.59657,0.00015,19.77469]
[1780463641723,51.37,67086.21,9.0,0.59638,0.00015,19.7767]
[1780463641964,51.37,67078.75,9.0,0.59528,0.00015,19.78814]
[1780463645721,51.37,67076.27,9.0,0.59491,0.00015,19.79188]
[1780463646257,51.37,67076.27,9.0,0.59491,0.00015,19.79188]
[1780463646395,51.37,67076.54,9.0,0.59496,0.00015,19.79145]
[1780463647000,51.36,67088.79,9.0,0.59677,0.00015,19.77264]
[1780463647720,51.36,67088.79,9.0,0.59677,0.00015,19.77264]
[1780463648568,51.37,67091.73,9.0,0.5972,0.00015,19.7681]
[1780463649015,51.37,67092.14,9.0,0.59726,0.00015,19.76749]
[1780463650323,51.37,67092.14,9.0,0.59726,0.00015,19.76749]
[1780463650535,51.37,67092.5,9.0,0.59731,0.00015,19.76697]
[1780463650828,51.37,67092.5,9.0,0.59731,0.00015,19.76697]
[1780463651036,51.37,67086.61,9.0,0.59644,0.00015,19.77612]
[1780463652037,51.37,67082.04,9.0,0.59576,0.00015,19.78315]
[1780463653044,51.37,67077.87,9.0,0.59515,0.00015,19.78951]
[1780463653640,51.37,67077.87,9.0,0.59515,0.00015,19.78951]
[1780463654051,51.37,67073.6,9.0,0.59452,0.00015,19.79597]
[1780463654656,51.37,67073.6,9.0,0.59452,0.00015,19.79597]
[1780463654664,51.37,67073.6,9.0,0.59452,0.00015,19.79597]
[1780463655352,51.37,67054.2,9.0,0.59165,0.00015,19.82474]
[1780463655977,51.37,67054.2,9.0,0.59165,0.00015,19.82474]
[1780463656155,51.37,67054.2,9.0,0.59165,0.00015,19.82474]
[1780463656212,51.37,67054.2,9.0,0.59165,0.00015,19.82474]
[1780463656225,51.37,67049.7,9.0,0.59098,0.00015,19.83125]
[1780463657174,51.37,67049.7,9.0,0.59098,0.00015,19.83125]
[1780463657180,51.37,67049.7,9.0,0.59098,0.00015,19.83125]
[1780463657203,51.37,67040.62,9.0,0.58964,0.00015,19.84423]
[1780463657791,51.37,67040.62,9.0,0.58964,0.00015,19.84423]
[1780463658291,51.37,67035.44,9.0,0.58887,0.00015,19.85157]
[1780463658678,51.37,67035.44,9.0,0.58887,0.00015,19.85157]
[1780463659382,51.37,67035.44,9.0,0.58887,0.00015,19.85157]
[1780463659450,51.37,67037.89,9.0,0.58923,0.00015,19.84811]
[1780463659515,51.37,67037.89,9.0,0.58923,0.00015,19.84811]
[1780463659986,51.37,67037.89,9.0,0.58923,0.00015,19.84811]
[1780463660718,51.37,67037.34,9.0,0.58915,0.00015,19.84889]
[1780463661117,51.37,67043.11,9.0,0.59,0.00015,19.84071]
[1780463662274,51.37,67043.11,9.0,0.59,0.00015,19.84071]
[1780463662427,51.37,67043.11,9.0,0.59,0.00015,19.84071]
[1780463662511,51.37,67043.11,9.0,0.59,0.00015,19.84071]
[1780463662372,51.37,67049.94,9.0,0.59102,0.00015,19.83092]
[1780463662838,51.37,67049.94,9.0,0.59102,0.00015,19.83092]
[1780463663083,51.37,67049.94,9.0,0.59102,0.00015,19.83092]
[1780463663334,51.37,67049.94,9.0,0.59102,0.00015,19.83092]
[1780463663419,51.37,67072.91,9.0,0.59441,0.00015,19.79701]
[1780463663592,51.37,67072.91,9.0,0.59441,0.00015,19.79701]
[1780463663935,51.37,67072.91,9.0,0.59441,0.00015,19.79701]
[1780463664138,51.37,67079.78,9.0,0.59543,0.00015,19.78655]
[1780463664763,51.37,67079.78,9.0,0.59543,0.00015,19.78655]
[1780463665145,51.37,67079.97,9.0,0.59546,0.00015,19.78624]
[1780463665768,51.37,67079.97,9.0,0.59546,0.00015,19.78624]
[1780463666152,51.37,67078.33,9.0,0.59522,0.00015,19.78873]
[1780463667158,51.36,67072.35,9.0,0.59434,0.00015,19.79778]
[1780463667800,51.36,67072.35,9.0,0.59434,0.00015,19.79778]
[1780463667986,51.36,67072.35,9.0,0.59434,0.00015,19.79778]
[1780463668002,51.36,67072.35,9.0,0.59434,0.00015,19.79778]
[1780463668167,51.36,67065.73,9.0,0.59336,0.00015,19.80768]
[1780463669085,51.36,67065.73,9.0,0.59336,0.00015,19.80768]
[1780463669174,51.36,67061.83,9.0,0.59278,0.00015,19.81345]
[1780463669828,51.36,67061.83,9.0,0.59278,0.00015,19.81345]
[1780463671188,51.36,67057.55,9.0,0.59216,0.00015,19.81633]
[1780463673245,51.36,67055.07,9.0,0.5918,0.00015,19.81995]
[1780463673968,51.36,67051.66,9.0,0.59129,0.00015,19.82491]
[1780463674215,51.36,67041.82,9.0,0.58984,0.00015,19.83902]
[1780463675222,51.36,67048.03,9.0,0.59076,0.00015,19.83013]
[1780463680257,51.36,67049.31,9.0,0.59094,0.00015,19.82831]
[1780463681095,51.36,67049.31,9.0,0.59094,0.00015,19.82831]
[1780463681184,51.36,67049.31,9.0,0.59094,0.00015,19.82831]
[1780463684924,51.36,67049.77,9.0,0.59101,0.00015,19.82765]
[1780463684979,51.36,67049.77,9.0,0.59101,0.00015,19.82765]
[1780463685292,51.36,67055.7,9.0,0.59189,0.00015,19.81904]
[1780463686299,51.36,67060.68,9.0,0.59263,0.00015,19.81173]
[1780463688481,51.36,67063.02,9.0,0.59297,0.00015,19.80827]
[1780463689281,51.36,67063.26,9.0,0.59301,0.00015,19.8079]
[1780463689328,51.36,67057.74,9.0,0.59219,0.00015,19.81603]
[1780463690079,51.36,67057.74,9.0,0.59219,0.00015,19.81603]
[1780463690900,51.36,67055.22,9.0,0.59182,0.00015,19.81971]
[1780463691135,51.36,67055.22,9.0,0.59182,0.00015,19.81971]
[1780463691430,51.36,67041.48,9.0,0.58979,0.00015,19.83951]
[1780463692348,51.36,67033.6,9.0,0.58861,0.00015,19.85065]
[1780463693459,51.36,67033.6,9.0,0.58861,0.00015,19.85065]
[1780463693355,51.36,67031.03,9.0,0.58823,0.00015,19.85425]
[1780463694362,51.36,67034.96,9.0,0.58882,0.00015,19.84875]
[1780463694613,51.36,67034.96,9.0,0.58882,0.00015,19.84875]
[1780463699585,51.36,67035.71,9.0,0.58893,0.00015,19.84763]
[1780463699702,51.36,67035.71,9.0,0.58893,0.00015,19.84763]
[1780463700965,51.36,67034.53,9.0,0.58876,0.00015,19.84928]
[1780463701315,51.36,67034.53,9.0,0.58876,0.00015,19.84928]
[1780463701435,51.36,67050.57,9.0,0.59114,0.00015,19.82641]
[1780463701851,51.36,67050.57,9.0,0.59114,0.00015,19.82641]
[1780463702439,51.36,67057.97,9.0,0.59223,0.00015,19.81564]
[1780463702529,51.36,67057.97,9.0,0.59223,0.00015,19.81564]
[1780463703322,51.36,67057.97,9.0,0.59223,0.00015,19.81564]
[1780463703449,51.36,67064.19,9.0,0.59315,0.00015,19.80646]
[1780463704399,51.36,67064.19,9.0,0.59315,0.00015,19.80646]
[1780463704457,51.36,67072.49,9.0,0.59438,0.00015,19.79401]
[1780463704987,51.36,67072.49,9.0,0.59438,0.00015,19.79401]
[1780463705174,51.36,67072.49,9.0,0.59438,0.00015,19.79401]
[1780463705462,51.36,67061.19,9.0,0.59271,0.00015,19.81086]
[1780463706347,51.36,67061.19,9.0,0.59271,0.00015,19.81086]
[1780463706923,51.35,67062.73,9.0,0.59294,0.00015,19.80855]
[1780463706957,51.35,67062.73,9.0,0.59294,0.00015,19.80855]
[1780463707629,51.35,67060.3,9.0,0.59258,0.00015,19.81214]
[1780463707919,51.35,67060.3,9.0,0.59258,0.00015,19.81214]
[1780463709489,51.35,67065.54,9.0,0.59336,0.00015,19.80436]
[1780463711504,51.35,67071.39,9.0,0.59423,0.00015,19.79557]
[1780463714913,51.35,67073.39,9.0,0.59453,0.00015,19.79252]
[1780463714924,51.35,67073.39,9.0,0.59453,0.00015,19.79252]
[1780463715082,51.35,67073.39,9.0,0.59453,0.00015,19.79252]
[1780463715535,51.35,67077.63,9.0,0.59516,0.00015,19.78605]
[1780463717126,51.35,67077.63,9.0,0.59516,0.00015,19.78605]
[1780463720944,51.34,67079.9,9.0,0.5955,0.00015,19.78254]
[1780463721010,51.34,67083.67,9.0,0.59605,0.00015,19.77675]
[1780463722315,51.34,67083.67,9.0,0.59605,0.00015,19.77675]
[1780463725184,51.34,67080.45,9.0,0.59558,0.00015,19.78166]
[1780463726624,51.34,67075.85,9.0,0.5949,0.00015,19.78865]
[1780463729645,51.34,67080.24,9.0,0.59556,0.00015,19.78192]
[1780463731208,51.34,67080.24,9.0,0.59556,0.00015,19.78192]
[1780463732382,51.34,67081.17,9.0,0.59571,0.00015,19.77707]
[1780463732443,51.34,67085.8,9.0,0.59639,0.00015,19.76993]
[1780463732756,51.34,67085.8,9.0,0.59639,0.00015,19.76993]
[1780463732779,51.34,67080.17,9.0,0.59556,0.00015,19.77859]
[1780463733903,51.34,67080.17,9.0,0.59556,0.00015,19.77859]
[1780463733976,51.34,67068.3,9.0,0.59381,0.00015,19.79655]
[1780463735026,51.34,67068.3,9.0,0.59381,0.00015,19.79655]
[1780463735688,51.34,67064.27,9.0,0.59321,0.00015,19.80255]
[1780463738857,51.33,67067.55,9.0,0.5937,0.00015,19.79763]
[1780463739006,51.33,67067.55,9.0,0.5937,0.00015,19.79763]
[1780463740325,51.33,67053.89,9.0,0.59168,0.00015,19.81778]
[1780463740914,51.33,67053.89,9.0,0.59168,0.00015,19.81778]
[1780463741300,51.33,67053.89,9.0,0.59168,0.00015,19.81778]
[1780463741334,51.33,67045.8,9.0,0.59048,0.00015,19.82948]
[1780463741671,51.33,67045.8,9.0,0.59048,0.00015,19.82948]
[1780463741975,51.33,67045.8,9.0,0.59048,0.00015,19.82948]
[1780463742015,51.33,67053.4,9.0,0.5916,0.00015,19.81849]
[1780463742737,51.33,67062.93,9.0,0.59302,0.00015,19.80448]
[1780463744349,51.33,67062.93,9.0,0.59302,0.00015,19.80448]
[1780463744683,51.33,67062.83,9.0,0.593,0.00015,19.80463]
[1780463744751,51.33,67056.78,9.0,0.59211,0.00015,19.81354]
[1780463745882,51.33,67056.78,9.0,0.59211,0.00015,19.81354]
[1780463747277,51.33,67055.09,9.0,0.59186,0.00015,19.81601]
[1780463747772,51.33,67047.7,9.0,0.59076,0.00015,19.82673]
[1780463750607,51.33,67047.04,9.0,0.59066,0.00015,19.82769]
[1780463750932,51.33,67047.04,9.0,0.59066,0.00015,19.82769]
[1780463751800,51.33,67064.37,9.0,0.59323,0.00015,19.80232]
[1780463752966,51.33,67064.37,9.0,0.59323,0.00015,19.80232]
[1780463753068,51.33,67071.72,9.0,0.59432,0.00015,19.79132]
[1780463753621,51.33,67071.72,9.0,0.59432,0.00015,19.79132]
[1780463753737,51.33,67071.72,9.0,0.59432,0.00015,19.79132]
[1780463753814,51.33,67072.64,9.0,0.59446,0.00015,19.78991]
[1780463755186,51.33,67072.64,9.0,0.59446,0.00015,19.78991]
[1780463755435,51.33,67072.64,9.0,0.59446,0.00015,19.78991]
[1780463755469,51.33,67072.64,9.0,0.59446,0.00015,19.78991]
[1780463755496,51.33,67076.19,9.0,0.59498,0.00015,19.78452]
[1780463756338,51.33,67076.19,9.0,0.59498,0.00015,19.78452]
[1780463756374,51.33,67084.37,9.0,0.59619,0.00015,19.77197]
[1780463756690,51.33,67084.37,9.0,0.59619,0.00015,19.77197]
[1780463756990,51.33,67084.37,9.0,0.59619,0.00015,19.77197]
[1780463757075,51.33,67084.37,9.0,0.59619,0.00015,19.77197]
[1780463757295,51.33,67084.37,9.0,0.59619,0.00015,19.77197]
[1780463758599,51.33,67090.46,9.0,0.59709,0.00015,19.76254]
[1780463758705,51.33,67090.46,9.0,0.59709,0.00015,19.76254]
[1780463759005,51.33,67099.32,9.0,0.5984,0.00015,19.74865]
[1780463760866,51.33,67100.92,9.0,0.59863,0.00015,19.74615]
[1780463762502,51.33,67100.92,9.0,0.59863,0.00015,19.74615]
[1780463763555,51.34,67110.07,9.0,0.59998,0.00015,19.73155]
[1780463763769,51.34,67110.07,9.0,0.59998,0.00015,19.73155]
[1780463764185,51.34,67117.51,9.0,0.60107,0.00015,19.71948]
[1780463765260,51.34,67117.51,9.0,0.60107,0.00015,19.71948]
[1780463765571,51.33,67120.62,9.0,0.60153,0.00015,19.71437]
[1780463765906,51.33,67129.28,9.0,0.60281,0.00015,19.70006]
[1780463767920,51.33,67119.81,9.0,0.60141,0.00015,19.71571]
[1780463769037,51.33,67119.81,9.0,0.60141,0.00015,19.71571]
[1780463769823,51.34,67122.58,9.0,0.60182,0.00015,19.71118]
[1780463769935,51.34,67128.81,9.0,0.60274,0.00015,19.70086]
[1780463770942,51.33,67132.34,9.0,0.60326,0.00015,19.69496]
[1780463771790,51.33,67132.34,9.0,0.60326,0.00015,19.69496]
[1780463772186,51.33,67132.34,9.0,0.60326,0.00015,19.69496]
[1780463772201,51.33,67132.34,9.0,0.60326,0.00015,19.69496]
[1780463772956,51.33,67138.35,9.0,0.60414,0.00015,19.68486]
[1780463774970,51.33,67143.03,9.0,0.60483,0.00015,19.67693]
[1780463776303,51.33,67148.6,9.0,0.60565,0.00015,19.66737]
[1780463780478,51.33,67149.78,9.0,0.60583,0.00015,19.66527]
[1780463780506,51.33,67142.0,9.0,0.60469,0.00015,19.67854]
[1780463781015,51.33,67134.02,9.0,0.60351,0.00015,19.69203]
[1780463783030,51.33,67131.58,9.0,0.60315,0.00015,19.69612]
[1780463784037,51.33,67127.5,9.0,0.60255,0.00015,19.70292]
[1780463785044,51.33,67124.09,9.0,0.60205,0.00015,19.70856]
[1780463790480,51.33,67123.32,9.0,0.60194,0.00015,19.70981]
[1780463790533,51.33,67129.35,9.0,0.60283,0.00015,19.69981]
[1780463791085,51.33,67138.18,9.0,0.60414,0.00015,19.68157]
[1780463792387,51.33,67134.25,9.0,0.60356,0.00015,19.68818]
[1780463793100,51.33,67141.11,9.0,0.60457,0.00015,19.67661]
[1780463794377,51.33,67147.2,9.0,0.60546,0.00015,19.66623]
[1780463795138,51.33,67147.2,9.0,0.60546,0.00015,19.66623]
[1780463795177,51.33,67147.2,9.0,0.60546,0.00015,19.66623]
[1780463795620,51.33,67150.92,9.0,0.60601,0.00015,19.65985]
[1780463796502,51.33,67175.62,9.0,0.60963,0.00015,19.61646]
[1780463798167,51.33,67175.49,9.0,0.60961,0.00015,19.61668]
[1780463798204,51.33,67175.49,9.0,0.60961,0.00015,19.61668]
[1780463798263,51.33,67175.49,9.0,0.60961,0.00015,19.61668]
[1780463798628,51.33,67170.88,9.0,0.60894,0.00015,19.62484]
[1780463799615,51.32,67155.88,9.0,0.60675,0.00015,19.65115]
[1780463800565,51.32,67145.48,9.0,0.60522,0.00015,19.66904]
[1780463801533,51.32,67145.48,9.0,0.60522,0.00015,19.66904]
[1780463801604,51.32,67138.3,9.0,0.60417,0.00015,19.68122]
[1780463802174,51.32,67134.59,9.0,0.60362,0.00015,19.68745]
[1780463804297,51.32,67135.79,9.0,0.6038,0.00015,19.6854]
[1780463805999,51.32,67139.3,9.0,0.60432,0.00015,19.67945]
[1780463807270,51.32,67140.4,9.0,0.60449,0.00015,19.67755]
[1780463807887,51.32,67138.25,9.0,0.60417,0.00015,19.68116]
[1780463811050,51.32,67138.73,9.0,0.60424,0.00015,19.68036]
[1780463811241,51.32,67133.34,9.0,0.60345,0.00015,19.68945]
[1780463812452,51.32,67133.34,9.0,0.60345,0.00015,19.68945]
[1780463816276,51.32,67138.53,9.0,0.60421,0.00015,19.68073]
[1780463817324,51.32,67138.53,9.0,0.60421,0.00015,19.68073]
[1780463817575,51.32,67138.53,9.0,0.60421,0.00015,19.68073]
[1780463817542,51.32,67143.27,9.0,0.60491,0.00015,19.67269]
[1780463818260,51.32,67143.27,9.0,0.60491,0.00015,19.67269]
[1780463818290,51.32,67150.1,9.0,0.60591,0.00015,19.66099]
[1780463819598,51.32,67150.1,9.0,0.60591,0.00015,19.66099]
[1780463819609,51.32,67148.38,9.0,0.60566,0.00015,19.66396]
[1780463820564,51.32,67148.38,9.0,0.60566,0.00015,19.66396]
[1780463820604,51.32,67138.43,9.0,0.60419,0.00015,19.68093]
[1780463821233,51.32,67138.43,9.0,0.60419,0.00015,19.68093]
[1780463821442,51.32,67138.43,9.0,0.60419,0.00015,19.68093]
[1780463821524,51.32,67138.43,9.0,0.60419,0.00015,19.68093]
[1780463821531,51.32,67138.43,9.0,0.60419,0.00015,19.68093]
[1780463821611,51.32,67113.96,9.0,0.60059,0.00015,19.7215]
[1780463822188,51.32,67113.96,9.0,0.60059,0.00015,19.7215]
[1780463822323,51.32,67113.96,9.0,0.60059,0.00015,19.7215]
[1780463822373,51.32,67113.96,9.0,0.60059,0.00015,19.7215]
[1780463822609,51.32,67113.96,9.0,0.60059,0.00015,19.7215]
[1780463822646,51.32,67113.96,9.0,0.60059,0.00015,19.7215]
[1780463822583,51.32,67103.25,9.0,0.59901,0.00015,19.73878]
[1780463823059,51.32,67103.25,9.0,0.59901,0.00015,19.73878]
[1780463823336,51.32,67090.02,9.0,0.59705,0.00015,19.75966]
[1780463824274,51.32,67090.02,9.0,0.59705,0.00015,19.75966]
[1780463824478,51.32,67083.17,9.0,0.59604,0.00015,19.77028]
[1780463825271,51.32,67083.17,9.0,0.59604,0.00015,19.77028]
[1780463825342,51.32,67084.53,9.0,0.59624,0.00015,19.76819]
[1780463825938,51.32,67084.53,9.0,0.59624,0.00015,19.76819]
[1780463826849,51.32,67086.95,9.0,0.5966,0.00015,19.76444]
[1780463827133,51.32,67086.95,9.0,0.5966,0.00015,19.76444]
[1780463827279,51.32,67086.95,9.0,0.5966,0.00015,19.76444]
[1780463827617,51.32,67079.14,9.0,0.59545,0.00015,19.77646]
[1780463827864,51.32,67079.14,9.0,0.59545,0.00015,19.77646]
[1780463828363,51.32,67068.22,9.0,0.59383,0.00015,19.79299]
[1780463828730,51.32,67068.22,9.0,0.59383,0.00015,19.79299]
[1780463828923,51.32,67068.22,9.0,0.59383,0.00015,19.79299]
[1780463829370,51.32,67063.24,9.0,0.59309,0.00015,19.80041]
[1780463830378,51.32,67067.58,9.0,0.59374,0.00015,19.79392]
[1780463830725,51.32,67067.58,9.0,0.59374,0.00015,19.79392]
[1780463830787,51.32,67067.58,9.0,0.59374,0.00015,19.79392]
[1780463830800,51.32,67067.58,9.0,0.59374,0.00015,19.79392]
[1780463831246,51.32,67067.58,9.0,0.59374,0.00015,19.79392]
[1780463831385,51.32,67081.05,9.0,0.59573,0.00015,19.77349]
[1780463832173,51.32,67081.05,9.0,0.59573,0.00015,19.77349]
[1780463833399,51.32,67080.88,9.0,0.59571,0.00015,19.77373]
[1780463834856,51.32,67081.36,9.0,0.59578,0.00015,19.77298]
[1780463835413,51.32,67074.7,9.0,0.59479,0.00015,19.78314]
[1780463836349,51.32,67074.7,9.0,0.59479,0.00015,19.78314]
[1780463836420,51.32,67070.95,9.0,0.59424,0.00015,19.7888]
[1780463836719,51.32,67070.95,9.0,0.59424,0.00015,19.7888]
[1780463837122,51.32,67070.95,9.0,0.59424,0.00015,19.7888]
[1780463837187,51.32,67070.95,9.0,0.59424,0.00015,19.7888]
[1780463837226,51.32,67070.95,9.0,0.59424,0.00015,19.7888]
[1780463837412,51.32,67070.95,9.0,0.59424,0.00015,19.7888]
[1780463837427,51.32,67066.38,9.0,0.59356,0.00015,19.79565]
[1780463838353,51.32,67066.38,9.0,0.59356,0.00015,19.79565]
[1780463838492,51.32,67066.38,9.0,0.59356,0.00015,19.79565]
[1780463838494,51.32,67047.94,9.0,0.59083,0.00015,19.82272]
[1780463838756,51.32,67047.94,9.0,0.59083,0.00015,19.82272]
[1780463839248,51.32,67047.94,9.0,0.59083,0.00015,19.82272]
[1780463839409,51.32,67047.94,9.0,0.59083,0.00015,19.82272]
[1780463839519,51.32,67047.94,9.0,0.59083,0.00015,19.82272]
[1780463839667,51.32,67027.24,9.0,0.58775,0.00015,19.85207]
[1780463839690,51.32,67027.24,9.0,0.58775,0.00015,19.85207]
[1780463840500,51.32,67027.24,9.0,0.58775,0.00015,19.85207]
[1780463840523,51.32,67027.24,9.0,0.58775,0.00015,19.85207]
[1780463840624,51.32,67023.72,9.0,0.58723,0.00015,19.85693]
[1780463840738,51.32,67023.72,9.0,0.58723,0.00015,19.85693]
[1780463841020,51.32,67023.72,9.0,0.58723,0.00015,19.85693]
[1780463841456,51.32,67030.77,9.0,0.58827,0.00015,19.84717]
[1780463842133,51.32,67030.77,9.0,0.58827,0.00015,19.84717]
[1780463842431,51.32,67030.77,9.0,0.58827,0.00015,19.84717]
[1780463844765,51.32,67029.18,9.0,0.58804,0.00015,19.84941]
[1780463845487,51.32,67023.1,9.0,0.58713,0.00015,19.85782]
[1780463849549,51.32,67024.92,9.0,0.5874,0.00015,19.85533]
[1780463849559,51.32,67024.92,9.0,0.5874,0.00015,19.85533]
[1780463849644,51.32,67024.92,9.0,0.5874,0.00015,19.85533]
[1780463850140,51.32,67024.54,9.0,0.58734,0.00015,19.85586]
[1780463850319,51.32,67024.54,9.0,0.58734,0.00015,19.85586]
[1780463850425,51.32,67024.54,9.0,0.58734,0.00015,19.85586]
[1780463850628,51.32,67024.54,9.0,0.58734,0.00015,19.85586]
[1780463850658,51.32,67041.25,9.0,0.58983,0.00015,19.83245]
[1780463850882,51.32,67041.25,9.0,0.58983,0.00015,19.83245]
[1780463850896,51.32,67041.25,9.0,0.58983,0.00015,19.83245]
[1780463851090,51.32,67041.25,9.0,0.58983,0.00015,19.83245]
[1780463851530,51.32,67049.1,9.0,0.591,0.00015,19.81777]
[1780463851718,51.32,67049.1,9.0,0.591,0.00015,19.81777]
[1780463851896,51.32,67049.1,9.0,0.591,0.00015,19.81777]
[1780463852537,51.32,67052.91,9.0,0.59157,0.00015,19.81221]
[1780463852716,51.32,67052.91,9.0,0.59157,0.00015,19.81221]
[1780463853113,51.32,67052.91,9.0,0.59157,0.00015,19.81221]
[1780463853795,51.32,67053.37,9.0,0.59164,0.00015,19.81154]
[1780463854550,51.32,67063.97,9.0,0.59321,0.00015,19.7959]
[1780463855778,51.32,67066.93,9.0,0.59365,0.00015,19.79148]
[1780463856646,51.32,67066.93,9.0,0.59365,0.00015,19.79148]
[1780463856677,51.32,67061.37,9.0,0.59283,0.00015,19.79974]
[1780463856994,51.32,67061.37,9.0,0.59283,0.00015,19.79974]
[1780463859225,51.32,67057.15,9.0,0.59221,0.00015,19.80595]
[1780463859855,51.32,67060.51,9.0,0.5927,0.00015,19.801]
[1780463861662,51.32,67059.7,9.0,0.59258,0.00015,19.80219]
[1780463861676,51.32,67051.95,9.0,0.59144,0.00015,19.81355]
[1780463861822,51.32,67051.95,9.0,0.59144,0.00015,19.81355]
[1780463862607,51.32,67058.31,9.0,0.59238,0.00015,19.80423]
[1780463863614,51.32,67062.86,9.0,0.59305,0.00015,19.79751]
[1780463865307,51.32,67065.73,9.0,0.59348,0.00015,19.79323]
[1780463865448,51.32,67065.73,9.0,0.59348,0.00015,19.79323]
[1780463865955,51.32,67063.69,9.0,0.59318,0.00015,19.79627]
[1780463866635,51.32,67060.13,9.0,0.59265,0.00015,19.80153]
[1780463866820,51.32,67060.13,9.0,0.59265,0.00015,19.80153]
[1780463868432,51.32,67063.06,9.0,0.59309,0.00015,19.79718]
[1780463869134,51.32,67063.46,9.0,0.59315,0.00015,19.79657]
[1780463871563,51.31,67065.34,9.0,0.59343,0.00015,19.79376]
[1780463872212,51.31,67064.43,9.0,0.59329,0.00015,19.7951]
[1780463872522,51.31,67064.43,9.0,0.59329,0.00015,19.7951]
[1780463872677,51.31,67060.96,9.0,0.59278,0.00015,19.80025]
[1780463874163,51.31,67063.45,9.0,0.59315,0.00015,19.79655]
[1780463874693,51.31,67075.54,9.0,0.59494,0.00015,19.77835]
[1780463875700,51.31,67075.37,9.0,0.59492,0.00015,19.7786]
[1780463876485,51.31,67075.37,9.0,0.59492,0.00015,19.7786]
[1780463876537,51.31,67075.37,9.0,0.59492,0.00015,19.7786]
[1780463876707,51.31,67071.65,9.0,0.59437,0.00015,19.78422]
[1780463876908,51.31,67071.65,9.0,0.59437,0.00015,19.78422]
[1780463877444,51.31,67071.65,9.0,0.59437,0.00015,19.78422]
[1780463877996,51.31,67074.73,9.0,0.59482,0.00015,19.77954]
[1780463878091,51.31,67074.73,9.0,0.59482,0.00015,19.77954]
[1780463878350,51.31,67074.73,9.0,0.59482,0.00015,19.77954]
[1780463878577,51.31,67074.82,9.0,0.59484,0.00015,19.77941]
[1780463879074,51.31,67074.82,9.0,0.59484,0.00015,19.77941]
[1780463879271,51.31,67074.82,9.0,0.59484,0.00015,19.77941]
[1780463879356,51.31,67085.28,9.0,0.59639,0.00015,19.76336]
[1780463884365,51.31,67085.72,9.0,0.59645,0.00015,19.76266]
[1780463884392,51.31,67085.72,9.0,0.59645,0.00015,19.76266]
[1780463884438,51.31,67084.36,9.0,0.59625,0.00015,19.76476]
[1780463884934,51.31,67084.36,9.0,0.59625,0.00015,19.76476]
[1780463885036,51.31,67079.48,9.0,0.59553,0.00015,19.77226]
[1780463886711,51.31,67079.48,9.0,0.59553,0.00015,19.77226]
[1780463887514,51.31,67079.99,9.0,0.59561,0.00015,19.77147]
[1780463887555,51.31,67078.29,9.0,0.59536,0.00015,19.77407]
[1780463887758,51.31,67078.29,9.0,0.59536,0.00015,19.77407]
[1780463888292,51.31,67060.52,9.0,0.59272,0.00015,19.80078]
[1780463889523,51.31,67060.52,9.0,0.59272,0.00015,19.80078]
[1780463889620,51.31,67048.37,9.0,0.59092,0.00015,19.81853]
[1780463889799,51.31,67048.37,9.0,0.59092,0.00015,19.81853]
[1780463889806,51.31,67045.62,9.0,0.59051,0.00015,19.82249]
[1780463890955,51.31,67045.54,9.0,0.5905,0.00015,19.82261]
[1780463891815,51.31,67045.54,9.0,0.5905,0.00015,19.82261]
[1780463892044,51.31,67045.54,9.0,0.5905,0.00015,19.82261]
[1780463892113,51.31,67045.54,9.0,0.5905,0.00015,19.82261]
[1780463892270,51.31,67045.54,9.0,0.5905,0.00015,19.82261]
[1780463892304,51.31,67045.54,9.0,0.5905,0.00015,19.82261]
[1780463892427,51.31,67045.54,9.0,0.5905,0.00015,19.82261]
[1780463892518,51.31,67045.54,9.0,0.5905,0.00015,19.82261]
[1780463893024,51.31,67046.42,9.0,0.59063,0.00015,19.82134]
[1780463894637,51.31,67044.17,9.0,0.5903,0.00015,19.82459]
[1780463895089,51.31,67044.48,9.0,0.59034,0.00015,19.82419]
[1780463896231,51.31,67041.66,9.0,0.58992,0.00015,19.82822]
[1780463898392,51.31,67041.7,9.0,0.58992,0.00015,19.8282]
[1780463900212,51.31,67042.3,9.0,0.59001,0.00015,19.82738]
[1780463900231,51.31,67036.15,9.0,0.58909,0.00015,19.83613]
[1780463900977,51.31,67036.15,9.0,0.58909,0.00015,19.83613]
[1780463901617,51.31,67036.15,9.0,0.58909,0.00015,19.83613]
[1780463902166,51.32,67037.71,9.0,0.58932,0.00015,19.83395]
[1780463902230,51.32,67037.71,9.0,0.58932,0.00015,19.83395]
[1780463904223,51.32,67036.87,9.0,0.5892,0.00015,19.83516]
[1780463905161,51.32,67034.84,9.0,0.58889,0.00015,19.83804]
[1780463905250,51.32,67034.84,9.0,0.58889,0.00015,19.83804]
[1780463905344,51.32,67034.84,9.0,0.58889,0.00015,19.83804]
[1780463905667,51.32,67034.84,9.0,0.58889,0.00015,19.83804]
[1780463905740,51.32,67034.84,9.0,0.58889,0.00015,19.83804]
[1780463905976,51.32,67033.4,9.0,0.58868,0.00015,19.84008]
[1780463906055,51.32,67033.4,9.0,0.58868,0.00015,19.84008]
[1780463907159,51.32,67031.58,9.0,0.58841,0.00015,19.84264]
[1780463907263,51.32,67042.52,9.0,0.59003,0.00015,19.82719]
[1780463909251,51.32,67044.97,9.0,0.5904,0.00015,19.82367]
[1780463909373,51.32,67044.97,9.0,0.5904,0.00015,19.82367]
[1780463909505,51.32,67044.97,9.0,0.5904,0.00015,19.82367]
[1780463909779,51.32,67044.97,9.0,0.5904,0.00015,19.82367]
[1780463909506,51.32,67049.82,9.0,0.59112,0.00015,19.81667]
[1780463909851,51.32,67049.82,9.0,0.59112,0.00015,19.81667]
[1780463910210,51.32,67049.82,9.0,0.59112,0.00015,19.81667]
[1780463910519,51.32,67049.82,9.0,0.59112,0.00015,19.81667]
[1780463910671,51.32,67059.01,9.0,0.59248,0.00015,19.80325]
[1780463911174,51.32,67059.01,9.0,0.59248,0.00015,19.80325]
[1780463911190,51.32,67072.26,9.0,0.59445,0.00015,19.78008]
[1780463911960,51.32,67079.16,9.0,0.59548,0.00015,19.76956]
[1780463912967,51.32,67073.12,9.0,0.59458,0.00015,19.77874]
[1780463914739,51.32,67073.12,9.0,0.59458,0.00015,19.77874]
[1780463916163,51.32,67072.32,9.0,0.59447,0.00015,19.77992]
[1780463916244,51.32,67071.78,9.0,0.59439,0.00015,19.78073]
[1780463917077,51.32,67071.78,9.0,0.59439,0.00015,19.78073]
[1780463917146,51.32,67071.78,9.0,0.59439,0.00015,19.78073]
[1780463917160,51.32,67068.99,9.0,0.59398,0.00015,19.78491]
[1780463918002,51.32,67077.64,9.0,0.59526,0.00015,19.7718]
[1780463922678,51.31,67080.03,9.0,0.59562,0.00015,19.76811]
[1780463922698,51.31,67081.72,9.0,0.59587,0.00015,19.7655]
[1780463924396,51.31,67082.97,9.0,0.59605,0.00015,19.76358]
[1780463924408,51.31,67085.91,9.0,0.59649,0.00015,19.75903]
[1780463924824,51.31,67085.91,9.0,0.59649,0.00015,19.75903]
[1780463925047,51.31,67085.91,9.0,0.59649,0.00015,19.75903]
[1780463925642,51.31,67085.91,9.0,0.59649,0.00015,19.75903]
[1780463925725,51.31,67095.66,9.0,0.59793,0.00015,19.74384]
[1780463925802,51.31,67095.66,9.0,0.59793,0.00015,19.74384]
[1780463926168,51.31,67095.66,9.0,0.59793,0.00015,19.74384]
[1780463926194,51.31,67095.66,9.0,0.59793,0.00015,19.74384]
[1780463926578,51.31,67095.66,9.0,0.59793,0.00015,19.74384]
[1780463927088,51.31,67094.45,9.0,0.59775,0.00015,19.74574]
[1780463927120,51.31,67094.45,9.0,0.59775,0.00015,19.74574]
[1780463927192,51.31,67094.45,9.0,0.59775,0.00015,19.74574]
[1780463927609,51.31,67111.74,9.0,0.6003,0.00015,19.71817]
[1780463928636,51.32,67117.33,9.0,0.60112,0.00015,19.7091]
[1780463929494,51.32,67117.33,9.0,0.60112,0.00015,19.7091]
[1780463929577,51.32,67117.33,9.0,0.60112,0.00015,19.7091]
[1780463929635,51.32,67116.66,9.0,0.60102,0.00015,19.71022]
[1780463929826,51.32,67116.66,9.0,0.60102,0.00015,19.71022]
[1780463930189,51.32,67116.66,9.0,0.60102,0.00015,19.71022]
[1780463930208,51.32,67108.73,9.0,0.59985,0.00015,19.7231]
[1780463931395,51.32,67108.73,9.0,0.59985,0.00015,19.7231]
[1780463931707,51.32,67108.73,9.0,0.59985,0.00015,19.7231]
[1780463931502,51.32,67114.28,9.0,0.60067,0.00015,19.71414]
[1780463932008,51.32,67114.28,9.0,0.60067,0.00015,19.71414]
[1780463932519,51.32,67118.04,9.0,0.60122,0.00015,19.70803]
[1780463933008,51.32,67118.04,9.0,0.60122,0.00015,19.70803]
[1780463934123,51.32,67124.58,9.0,0.60218,0.00015,19.69727]
[1780463938154,51.32,67120.36,9.0,0.60156,0.00015,19.70421]
[1780463940683,51.32,67119.2,9.0,0.60139,0.00015,19.70612]
[1780463943189,51.32,67125.93,9.0,0.60238,0.00015,19.69502]
[1780463944587,51.32,67125.93,9.0,0.60238,0.00015,19.69502]
[1780463945550,51.32,67133.41,9.0,0.60348,0.00015,19.68255]
[1780463951245,51.32,67132.61,9.0,0.60336,0.00015,19.68392]
[1780463955635,51.32,67131.83,9.0,0.60325,0.00015,19.68525]
[1780463956274,51.32,67131.76,9.0,0.60324,0.00015,19.68537]
[1780463956619,51.32,67131.76,9.0,0.60324,0.00015,19.68537]
[1780463956637,51.32,67121.94,9.0,0.60179,0.00015,19.7017]
[1780463957765,51.32,67121.94,9.0,0.60179,0.00015,19.7017]
[1780463957759,51.32,67114.79,9.0,0.60073,0.00015,19.71343]
[1780463958191,51.32,67114.79,9.0,0.60073,0.00015,19.71343]
[1780463958782,51.32,67114.79,9.0,0.60073,0.00015,19.71343]
[1780463959118,51.33,67114.18,9.0,0.60064,0.00015,19.71444]
[1780463959445,51.33,67114.18,9.0,0.60064,0.00015,19.71444]
[1780463960369,51.33,67113.91,9.0,0.6006,0.00015,19.7149]
[1780463960413,51.33,67113.91,9.0,0.6006,0.00015,19.7149]
[1780463960515,51.33,67113.91,9.0,0.6006,0.00015,19.7149]
[1780463960782,51.33,67113.91,9.0,0.6006,0.00015,19.7149]
[1780463960662,51.33,67109.03,9.0,0.59988,0.00015,19.72281]
[1780463961263,51.33,67109.03,9.0,0.59988,0.00015,19.72281]
[1780463961407,51.33,67109.03,9.0,0.59988,0.00015,19.72281]
[1780463961625,51.33,67109.03,9.0,0.59988,0.00015,19.72281]
[1780463961707,51.33,67109.03,9.0,0.59988,0.00015,19.72281]
[1780463961760,51.33,67098.42,9.0,0.59831,0.00015,19.73976]
[1780463962735,51.33,67098.42,9.0,0.59831,0.00015,19.73976]
[1780463964216,51.33,67096.43,9.0,0.59801,0.00015,19.74294]
[1780463964290,51.33,67096.43,9.0,0.59801,0.00015,19.74294]
[1780463964313,51.33,67096.43,9.0,0.59801,0.00015,19.74294]
[1780463964339,51.33,67090.28,9.0,0.59711,0.00015,19.75259]
[1780463965347,51.33,67086.1,9.0,0.59649,0.00015,19.75908]
[1780463966525,51.33,67086.1,9.0,0.59649,0.00015,19.75908]
[1780463966618,51.33,67086.1,9.0,0.59649,0.00015,19.75908]
[1780463966739,51.33,67086.1,9.0,0.59649,0.00015,19.75908]
[1780463966720,51.33,67083.8,9.0,0.59615,0.00015,19.76264]
[1780463968101,51.33,67084.6,9.0,0.59627,0.00015,19.7614]
[1780463968134,51.33,67084.6,9.0,0.59627,0.00015,19.7614]
[1780463968240,51.33,67084.6,9.0,0.59627,0.00015,19.7614]
[1780463968368,51.33,67081.96,9.0,0.59588,0.00015,19.76546]
[1780463969125,51.33,67081.96,9.0,0.59588,0.00015,19.76546]
[1780463969498,51.33,67081.96,9.0,0.59588,0.00015,19.76546]
[1780463969599,51.33,67072.22,9.0,0.59444,0.00015,19.78029]
[1780463970407,51.33,67072.22,9.0,0.59444,0.00015,19.78029]
[1780463970414,51.33,67072.22,9.0,0.59444,0.00015,19.78029]
[1780463970436,51.33,67072.22,9.0,0.59444,0.00015,19.78029]
[1780463971135,51.33,67070.14,9.0,0.59413,0.00015,19.78342]
[1780463971390,51.33,67077.53,9.0,0.59524,0.00015,19.76881]
[1780463972745,51.33,67077.53,9.0,0.59524,0.00015,19.76881]
[1780463978440,51.32,67081.77,9.0,0.59587,0.00015,19.76225]
[1780463980801,51.32,67081.24,9.0,0.59579,0.00015,19.76305]
[1780463980820,51.32,67081.39,9.0,0.59581,0.00015,19.76281]
[1780463984817,51.32,67082.82,9.0,0.59603,0.00015,19.7606]
[1780463984821,51.32,67081.33,9.0,0.59581,0.00015,19.76288]
[1780463985604,51.32,67081.33,9.0,0.59581,0.00015,19.76288]
[1780463985699,51.32,67073.43,9.0,0.59464,0.00015,19.77492]
[1780463986066,51.32,67073.43,9.0,0.59464,0.00015,19.77492]
[1780463987155,51.32,67073.06,9.0,0.59458,0.00015,19.77548]
[1780463991795,51.32,67075.73,9.0,0.59498,0.00015,19.77137]
[1780463993115,51.32,67076.67,9.0,0.59512,0.00015,19.76992]
[1780463993199,51.32,67076.67,9.0,0.59512,0.00015,19.76992]
[1780463993664,51.32,67076.67,9.0,0.59512,0.00015,19.76992]
[1780463993855,51.32,67073.58,9.0,0.59467,0.00015,19.7746]
[1780463994315,51.32,67073.58,9.0,0.59467,0.00015,19.7746]
[1780463994552,51.32,67070.01,9.0,0.59414,0.00015,19.77998]
[1780463998277,51.31,67072.66,9.0,0.59454,0.00015,19.77594]
[1780463998374,51.31,67072.66,9.0,0.59454,0.00015,19.77594]
[1780463998933,51.31,67074.75,9.0,0.59485,0.00015,19.77276]
[1780463998956,51.31,67074.75,9.0,0.59485,0.00015,19.77276]
[1780463999592,51.31,67079.41,9.0,0.59554,0.00015,19.76564]
[1780464000207,51.31,67079.41,9.0,0.59554,0.00015,19.76564]
[1780464004486,51.31,67082.22,9.0,0.59596,0.00015,19.7613]
[1780464004529,51.31,67082.22,9.0,0.59596,0.00015,19.7613]
[1780464004844,51.31,67083.25,9.0,0.59611,0.00015,19.7597]
[1780464004926,51.31,67083.25,9.0,0.59611,0.00015,19.7597]
[1780464005157,51.31,67083.25,9.0,0.59611,0.00015,19.7597]
[1780464005637,51.31,67092.94,9.0,0.59754,0.00015,19.74463]
[1780464005978,51.31,67092.94,9.0,0.59754,0.00015,19.74463]
[1780464006644,51.31,67098.41,9.0,0.59835,0.00015,19.736]
[1780464007238,51.31,67098.41,9.0,0.59835,0.00015,19.736]
[1780464008381,51.31,67101.13,9.0,0.59875,0.00015,19.73169]
[1780464008867,51.31,67099.44,9.0,0.5985,0.00015,19.73438]
[1780464008911,51.31,67099.44,9.0,0.5985,0.00015,19.73438]
[1780464009563,51.31,67099.44,9.0,0.5985,0.00015,19.73438]
[1780464009665,51.31,67086.43,9.0,0.59658,0.00015,19.75478]
[1780464010259,51.31,67086.43,9.0,0.59658,0.00015,19.75478]
[1780464010500,51.31,67086.43,9.0,0.59658,0.00015,19.75478]
[1780464010672,51.31,67076.41,9.0,0.5951,0.00015,19.77019]
[1780464011679,51.31,67077.78,9.0,0.5953,0.00015,19.7681]
[1780464012687,51.31,67072.06,9.0,0.59445,0.00015,19.77678]
[1780464012994,51.31,67072.06,9.0,0.59445,0.00015,19.77678]
[1780464013427,51.31,67072.06,9.0,0.59445,0.00015,19.77678]
[1780464013694,51.31,67081.35,9.0,0.59583,0.00015,19.76261]
[1780464016844,51.31,67082.13,9.0,0.59595,0.00015,19.76139]
[1780464016928,51.31,67080.82,9.0,0.59575,0.00015,19.7634]
[1780464017532,51.31,67080.82,9.0,0.59575,0.00015,19.7634]
[1780464017722,51.31,67072.9,9.0,0.59458,0.00015,19.77547]
[1780464019736,51.31,67077.3,9.0,0.59523,0.00015,19.76876]
[1780464021750,51.31,67073.18,9.0,0.59463,0.00015,19.775]
[1780464022782,51.31,67073.18,9.0,0.59463,0.00015,19.775]
[1780464023185,51.31,67072.13,9.0,0.59447,0.00015,19.77658]
[1780464023773,51.3,67063.44,9.0,0.59318,0.00015,19.7896]
[1780464025786,51.3,67059.48,9.0,0.5926,0.00015,19.79545]
[1780464028807,51.3,67065.14,9.0,0.59344,0.00015,19.78704]
[1780464029117,51.3,67065.14,9.0,0.59344,0.00015,19.78704]
[1780464031758,51.3,67064.51,9.0,0.59335,0.00015,19.78797]
[1780464033842,51.3,67055.74,9.0,0.59206,0.00015,19.79751]
[1780464035374,51.3,67056.33,9.0,0.59215,0.00015,19.79664]
[1780464035624,51.3,67056.33,9.0,0.59215,0.00015,19.79664]
[1780464035856,51.3,67064.32,9.0,0.59333,0.00015,19.78482]
[1780464036060,51.3,67064.32,9.0,0.59333,0.00015,19.78482]
[1780464037153,51.3,67061.64,9.0,0.59294,0.00015,19.7888]
[1780464037870,51.3,67056.76,9.0,0.59221,0.00015,19.796]
[1780464043794,51.3,67058.39,9.0,0.59245,0.00015,19.79361]
[1780464043912,51.3,67054.67,9.0,0.5919,0.00015,19.79908]
[1780464046101,51.3,67053.73,9.0,0.59176,0.00015,19.80046]
[1780464046540,51.3,67053.73,9.0,0.59176,0.00015,19.80046]
[1780464047177,51.3,67053.08,9.0,0.59166,0.00015,19.80142]
[1780464048036,51.3,67050.38,9.0,0.59126,0.00015,19.80535]
[1780464048371,51.3,67050.38,9.0,0.59126,0.00015,19.80535]
[1780464048799,51.3,67050.38,9.0,0.59126,0.00015,19.80535]
[1780464048871,51.3,67044.64,9.0,0.59041,0.00015,19.81365]
[1780464049039,51.3,67044.64,9.0,0.59041,0.00015,19.81365]
[1780464049954,51.3,67038.41,9.0,0.58948,0.00015,19.82254]
[1780464052396,51.3,67038.91,9.0,0.58956,0.00015,19.82182]
[1780464052497,51.3,67033.57,9.0,0.58876,0.00015,19.82937]
[1780464053014,51.3,67033.57,9.0,0.58876,0.00015,19.82937]
[1780464053116,51.3,67031.32,9.0,0.58843,0.00015,19.83255]
[1780464053988,51.3,67031.32,9.0,0.58843,0.00015,19.83255]
[1780464054612,51.3,67031.32,9.0,0.58843,0.00015,19.83255]
[1780464057426,51.31,67030.13,9.0,0.58825,0.00015,19.83426]
[1780464057465,51.31,67030.13,9.0,0.58825,0.00015,19.83426]
[1780464058308,51.31,67029.89,9.0,0.58821,0.00015,19.83461]
[1780464058410,51.31,67023.54,9.0,0.58726,0.00015,19.84342]
[1780464058986,51.31,67023.54,9.0,0.58726,0.00015,19.84342]
[1780464059091,51.31,67023.54,9.0,0.58726,0.00015,19.84342]
[1780464059342,51.31,67023.54,9.0,0.58726,0.00015,19.84342]
[1780464060032,51.31,67006.27,9.0,0.58469,0.00015,19.86681]
[1780464060942,51.31,67006.27,9.0,0.58469,0.00015,19.86681]
[1780464061295,51.31,67006.27,9.0,0.58469,0.00015,19.86681]
[1780464061950,51.31,67006.27,9.0,0.58469,0.00015,19.86681]
[1780464061978,51.31,67006.27,9.0,0.58469,0.00015,19.86681]
[1780464061978,51.31,67006.27,9.0,0.58469,0.00015,19.86681]
[1780464062286,51.31,67015.45,9.0,0.58605,0.00015,19.8545]
[1780464063625,51.31,67029.71,9.0,0.58818,0.00015,19.83489]
[1780464064065,51.31,67034.28,9.0,0.58886,0.00015,19.82847]
[1780464065399,51.31,67034.09,9.0,0.58883,0.00015,19.82872]
[1780464066220,51.31,67034.09,9.0,0.58883,0.00015,19.82872]
[1780464066293,51.31,67036.06,9.0,0.58913,0.00015,19.82593]
[1780464067060,51.31,67036.06,9.0,0.58913,0.00015,19.82593]
[1780464067222,51.31,67036.06,9.0,0.58913,0.00015,19.82593]
[1780464067236,51.31,67036.06,9.0,0.58913,0.00015,19.82593]
[1780464067254,51.31,67036.06,9.0,0.58913,0.00015,19.82593]
[1780464067280,51.31,67036.06,9.0,0.58913,0.00015,19.82593]
[1780464067434,51.31,67036.06,9.0,0.58913,0.00015,19.82593]
[1780464067498,51.31,67045.67,9.0,0.59056,0.00015,19.81222]
[1780464068243,51.31,67045.67,9.0,0.59056,0.00015,19.81222]
[1780464068327,51.31,67037.86,9.0,0.5894,0.00015,19.82338]
[1780464069705,51.31,67037.86,9.0,0.5894,0.00015,19.82338]
[1780464069712,51.31,67037.86,9.0,0.5894,0.00015,19.82338]
[1780464070895,51.31,67034.94,9.0,0.58896,0.00015,19.82751]
[1780464070905,51.31,67034.94,9.0,0.58896,0.00015,19.82751]
[1780464070936,51.31,67038.7,9.0,0.58952,0.00015,19.82218]
[1780464070997,51.31,67038.7,9.0,0.58952,0.00015,19.82218]
[1780464071020,51.31,67038.7,9.0,0.58952,0.00015,19.82218]
[1780464071079,51.31,67038.7,9.0,0.58952,0.00015,19.82218]
[1780464071104,51.31,67038.7,9.0,0.58952,0.00015,19.82218]
[1780464071908,51.31,67038.7,9.0,0.58952,0.00015,19.82218]
[1780464071130,51.31,67032.64,9.0,0.58862,0.00015,19.83073]
[1780464072137,51.31,67028.58,9.0,0.58802,0.00015,19.83642]
[1780464076563,51.31,67028.25,9.0,0.58796,0.00015,19.83689]
[1780464077077,51.31,67028.14,9.0,0.58795,0.00015,19.83705]
[1780464077081,51.31,67028.14,9.0,0.58795,0.00015,19.83705]
[1780464078095,51.31,67025.59,9.0,0.58757,0.00015,19.84059]
[1780464078185,51.31,67016.91,9.0,0.58627,0.00015,19.8525]
[1780464079348,51.31,67016.91,9.0,0.58627,0.00015,19.8525]
[1780464079381,51.31,67012.86,9.0,0.58567,0.00015,19.85799]
[1780464080593,51.31,67008.28,9.0,0.58499,0.00015,19.86414]
[1780464085243,51.31,67006.51,9.0,0.58472,0.00015,19.8665]
[1780464086408,51.31,67006.37,9.0,0.5847,0.00015,19.86668]
[1780464086595,51.31,67006.37,9.0,0.5847,0.00015,19.86668]
[1780464086638,51.31,67006.37,9.0,0.5847,0.00015,19.86668]
[1780464086945,51.31,67006.37,9.0,0.5847,0.00015,19.86668]
[1780464087113,51.31,67005.41,9.0,0.58456,0.00015,19.86795]
[1780464087652,51.31,67005.41,9.0,0.58456,0.00015,19.86795]
[1780464087674,51.31,67005.41,9.0,0.58456,0.00015,19.86795]
[1780464087715,51.31,67005.41,9.0,0.58456,0.00015,19.86795]
[1780464087773,51.31,67005.41,9.0,0.58456,0.00015,19.86795]
[1780464087834,51.31,67005.41,9.0,0.58456,0.00015,19.86795]
[1780464087898,51.31,66992.46,9.0,0.58263,0.00015,19.88489]
[1780464088125,51.31,66992.46,9.0,0.58263,0.00015,19.88489]
[1780464088947,51.31,66992.46,9.0,0.58263,0.00015,19.88489]
[1780464089504,51.31,66995.76,9.0,0.58312,0.00015,19.88062]
[1780464089608,51.31,67003.32,9.0,0.58425,0.00015,19.87072]
[1780464090100,51.31,67003.32,9.0,0.58425,0.00015,19.87072]
[1780464090289,51.31,67003.32,9.0,0.58425,0.00015,19.87072]
[1780464090437,51.31,67003.32,9.0,0.58425,0.00015,19.87072]
[1780464090496,51.31,67003.32,9.0,0.58425,0.00015,19.87072]
[1780464090555,51.31,67011.68,9.0,0.58549,0.00015,19.85958]
[1780464091103,51.31,67011.68,9.0,0.58549,0.00015,19.85958]
[1780464091838,51.31,67011.68,9.0,0.58549,0.00015,19.85958]
[1780464091896,51.31,67019.1,9.0,0.58661,0.00015,19.84613]
[1780464093291,51.31,67020.71,9.0,0.58685,0.00015,19.84393]
[1780464094192,51.31,67020.71,9.0,0.58685,0.00015,19.84393]
[1780464097160,51.31,67019.96,9.0,0.58674,0.00015,19.84496]
[1780464097534,51.31,67019.96,9.0,0.58674,0.00015,19.84496]
[1780464097693,51.31,67019.96,9.0,0.58674,0.00015,19.84496]
[1780464097768,51.31,67016.02,9.0,0.58615,0.00015,19.85033]
[1780464102019,51.31,67014.8,9.0,0.58597,0.00015,19.85201]
[1780464102868,51.31,67014.8,9.0,0.58597,0.00015,19.85201]
[1780464103360,51.31,67010.06,9.0,0.58526,0.00015,19.8584]
[1780464105302,51.31,67008.8,9.0,0.58507,0.00015,19.86009]
[1780464107390,51.31,67017.56,9.0,0.58638,0.00015,19.84827]
[1780464108675,51.31,67017.56,9.0,0.58638,0.00015,19.84827]
[1780464111417,51.31,67023.71,9.0,0.58729,0.00015,19.83987]
[1780464116453,51.32,67021.16,9.0,0.58691,0.00015,19.84342]
[1780464119399,51.32,67021.1,9.0,0.5869,0.00015,19.84352]
[1780464119797,51.32,67021.1,9.0,0.5869,0.00015,19.84352]
[1780464120615,51.32,67018.24,9.0,0.58647,0.00015,19.84744]
[1780464121528,51.32,67016.65,9.0,0.58623,0.00015,19.84961]
[1780464121627,51.32,67012.81,9.0,0.58566,0.00015,19.85481]
[1780464123905,51.32,67014.52,9.0,0.58592,0.00015,19.8525]
[1780464124534,51.32,67015.3,9.0,0.58603,0.00015,19.85145]
[1780464124942,51.32,67015.3,9.0,0.58603,0.00015,19.85145]
[1780464125190,51.32,67016.21,9.0,0.58617,0.00015,19.85022]
[1780464125380,51.32,67016.21,9.0,0.58617,0.00015,19.85022]
[1780464125395,51.32,67016.21,9.0,0.58617,0.00015,19.85022]
[1780464125668,51.32,67016.21,9.0,0.58617,0.00015,19.85022]
[1780464125677,51.32,67016.21,9.0,0.58617,0.00015,19.85022]
[1780464125897,51.32,67016.21,9.0,0.58617,0.00015,19.85022]
[1780464125993,51.32,66997.89,9.0,0.58343,0.00015,19.87461]
[1780464126026,51.32,66997.89,9.0,0.58343,0.00015,19.87461]
[1780464126143,51.32,66997.89,9.0,0.58343,0.00015,19.87461]
[1780464126173,51.32,66997.89,9.0,0.58343,0.00015,19.87461]
[1780464126174,51.32,66997.89,9.0,0.58343,0.00015,19.87461]
[1780464126234,51.32,66997.89,9.0,0.58343,0.00015,19.87461]
[1780464126344,51.32,66997.89,9.0,0.58343,0.00015,19.87461]
[1780464126668,51.32,66997.89,9.0,0.58343,0.00015,19.87461]
[1780464126744,51.32,66990.29,9.0,0.5823,0.00015,19.88445]
[1780464127531,51.32,66979.58,9.0,0.5807,0.00015,19.89803]
[1780464128169,51.32,66979.58,9.0,0.5807,0.00015,19.89803]
[1780464128914,51.32,66979.58,9.0,0.5807,0.00015,19.89803]
[1780464128930,51.32,66977.25,9.0,0.58035,0.00015,19.90093]
[1780464130552,51.32,66975.2,9.0,0.58005,0.00015,19.90345]
[1780464132566,51.31,66970.25,9.0,0.57931,0.00015,19.90952]
[1780464137495,51.31,66967.88,9.0,0.57896,0.00015,19.91234]
[1780464139437,51.3,66966.69,9.0,0.57879,0.00015,19.91375]
[1780464139516,51.3,66966.69,9.0,0.57879,0.00015,19.91375]
[1780464139852,51.3,66966.69,9.0,0.57879,0.00015,19.91375]
[1780464140884,51.3,66963.35,9.0,0.57829,0.00015,19.91778]
[1780464141235,51.3,66961.96,9.0,0.57809,0.00015,19.91944]
[1780464146419,51.29,66960.31,9.0,0.57785,0.00015,19.92134]
[1780464146502,51.29,66960.31,9.0,0.57785,0.00015,19.92134]
[1780464146744,51.29,66960.31,9.0,0.57785,0.00015,19.92134]
[1780464148252,51.29,66957.68,9.0,0.57746,0.00015,19.92446]
[1780464148730,51.29,66969.21,9.0,0.57919,0.00015,19.91049]
[1780464149200,51.29,66969.21,9.0,0.57919,0.00015,19.91049]
[1780464149704,51.29,66969.21,9.0,0.57919,0.00015,19.91049]
[1780464149805,51.29,66977.02,9.0,0.58036,0.00015,19.9008]
[1780464150201,51.29,66977.02,9.0,0.58036,0.00015,19.9008]
[1780464150704,51.29,66977.02,9.0,0.58036,0.00015,19.9008]
[1780464151698,51.28,66977.9,9.0,0.5805,0.00015,19.89628]
[1780464156735,51.28,66974.43,9.0,0.57999,0.00015,19.90052]
[1780464157860,51.28,66970.39,9.0,0.57939,0.00015,19.9055]
[1780464158214,51.28,66970.39,9.0,0.57939,0.00015,19.9055]
[1780464158748,51.27,66978.49,9.0,0.5806,0.00015,19.89542]
[1780464163048,51.27,66980.06,9.0,0.58084,0.00015,19.8934]
[1780464162776,51.27,66984.87,9.0,0.58156,0.00015,19.8873]
[1780464164219,51.27,66984.15,9.0,0.58146,0.00015,19.8882]
[1780464164261,51.27,66984.15,9.0,0.58146,0.00015,19.8882]
[1780464164718,51.27,66984.15,9.0,0.58146,0.00015,19.8882]
[1780464164789,51.27,66980.04,9.0,0.58084,0.00015,19.89338]
[1780464165721,51.27,66980.04,9.0,0.58084,0.00015,19.89338]
[1780464166228,51.27,66979.68,9.0,0.58079,0.00015,19.89382]
[1780464166256,51.27,66979.68,9.0,0.58079,0.00015,19.89382]
[1780464166725,51.27,66979.68,9.0,0.58079,0.00015,19.89382]
[1780464166963,51.27,66979.68,9.0,0.58079,0.00015,19.89382]
[1780464167041,51.26,66972.25,9.0,0.57968,0.00015,19.90306]
[1780464167254,51.26,66972.25,9.0,0.57968,0.00015,19.90306]
[1780464167295,51.26,66972.25,9.0,0.57968,0.00015,19.90306]
[1780464167379,51.26,66972.25,9.0,0.57968,0.00015,19.90306]
[1780464168040,51.26,66962.36,9.0,0.5782,0.00015,19.91513]
[1780464169825,51.26,66968.07,9.0,0.57906,0.00015,19.90817]
[1780464172603,51.26,66969.34,9.0,0.57925,0.00015,19.90657]
[1780464172606,51.26,66969.34,9.0,0.57925,0.00015,19.90657]
[1780464173732,51.26,66967.06,9.0,0.57891,0.00015,19.90935]
[1780464173945,51.26,66967.06,9.0,0.57891,0.00015,19.90935]
[1780464177689,51.25,66965.14,9.0,0.57863,0.00015,19.91161]
[1780464177965,51.25,66965.14,9.0,0.57863,0.00015,19.91161]
[1780464177986,51.25,66965.14,9.0,0.57863,0.00015,19.91161]
[1780464178050,51.25,66960.17,9.0,0.57789,0.00015,19.91761]
[1780464178192,51.25,66960.17,9.0,0.57789,0.00015,19.91761]
[1780464178199,51.25,66960.17,9.0,0.57789,0.00015,19.91761]
[1780464178220,51.25,66960.17,9.0,0.57789,0.00015,19.91761]
[1780464178681,51.25,66960.17,9.0,0.57789,0.00015,19.91761]
[1780464178888,51.25,66952.35,9.0,0.57672,0.00015,19.92691]
[1780464179460,51.25,66952.35,9.0,0.57672,0.00015,19.92691]
[1780464182360,51.25,66946.07,9.0,0.57578,0.00015,19.93425]
[1780464182414,51.25,66946.07,9.0,0.57578,0.00015,19.93425]
[1780464182916,51.25,66940.91,9.0,0.575,0.00015,19.9402]
[1780464183110,51.25,66940.91,9.0,0.575,0.00015,19.9402]
[1780464183132,51.25,66940.91,9.0,0.575,0.00015,19.9402]
[1780464183985,51.25,66940.91,9.0,0.575,0.00015,19.9402]
[1780464189405,51.24,66938.56,9.0,0.57466,0.00015,19.94282]
[1780464190057,51.24,66938.56,9.0,0.57466,0.00015,19.94282]
[1780464190084,51.24,66938.56,9.0,0.57466,0.00015,19.94282]
[1780464190526,51.24,66937.31,9.0,0.57447,0.00015,19.94423]
[1780464190974,51.24,66933.27,9.0,0.57386,0.00015,19.94879]
[1780464191827,51.24,66933.27,9.0,0.57386,0.00015,19.94879]
[1780464193613,51.23,66933.06,9.0,0.57384,0.00015,19.949]
[1780464193692,51.23,66933.06,9.0,0.57384,0.00015,19.949]
[1780464193739,51.23,66933.06,9.0,0.57384,0.00015,19.949]
[1780464193778,51.23,66933.06,9.0,0.57384,0.00015,19.949]
[1780464194097,51.23,66933.06,9.0,0.57384,0.00015,19.949]
[1780464193997,51.23,66940.68,9.0,0.57498,0.00015,19.94032]
[1780464194753,51.23,66940.68,9.0,0.57498,0.00015,19.94032]
[1780464194978,51.23,66940.68,9.0,0.57498,0.00015,19.94032]
[1780464195009,51.23,66944.56,9.0,0.57557,0.00015,19.93581]
[1780464195181,51.23,66944.56,9.0,0.57557,0.00015,19.93581]
[1780464195315,51.23,66944.56,9.0,0.57557,0.00015,19.93581]
[1780464196118,51.23,66942.02,9.0,0.57519,0.00015,19.93872]
[1780464196382,51.23,66942.02,9.0,0.57519,0.00015,19.93872]
[1780464196545,51.23,66942.02,9.0,0.57519,0.00015,19.93872]
[1780464196619,51.23,66942.02,9.0,0.57519,0.00015,19.93872]
[1780464200688,51.22,66944.41,9.0,0.57555,0.00015,19.93591]
[1780464200693,51.22,66944.41,9.0,0.57555,0.00015,19.93591]
[1780464200729,51.22,66944.41,9.0,0.57555,0.00015,19.93591]
[1780464201512,51.22,66941.51,9.0,0.57512,0.00015,19.93925]
[1780464203309,51.22,66942.73,9.0,0.5753,0.00015,19.93782]
[1780464203315,51.22,66942.73,9.0,0.5753,0.00015,19.93782]
[1780464203359,51.22,66942.73,9.0,0.5753,0.00015,19.93782]
[1780464203368,51.22,66942.73,9.0,0.5753,0.00015,19.93782]
[1780464203790,51.22,66942.73,9.0,0.5753,0.00015,19.93782]
[1780464204070,51.22,66948.45,9.0,0.57617,0.00015,19.93116]
[1780464204182,51.22,66948.45,9.0,0.57617,0.00015,19.93116]
[1780464204447,51.22,66948.45,9.0,0.57617,0.00015,19.93116]
[1780464205077,51.22,66952.94,9.0,0.57684,0.00015,19.92586]
[1780464205288,51.22,66952.94,9.0,0.57684,0.00015,19.92586]
[1780464210870,51.22,66954.55,9.0,0.57709,0.00015,19.92393]
[1780464211037,51.22,66954.55,9.0,0.57709,0.00015,19.92393]
[1780464211051,51.22,66954.55,9.0,0.57709,0.00015,19.92393]
[1780464212128,51.21,66950.94,9.0,0.57655,0.00015,19.92481]
[1780464216495,51.21,66950.93,9.0,0.57655,0.00015,19.9248]
[1780464216750,51.21,66950.93,9.0,0.57655,0.00015,19.9248]
[1780464216779,51.21,66950.93,9.0,0.57655,0.00015,19.9248]
[1780464216890,51.21,66950.93,9.0,0.57655,0.00015,19.9248]
[1780464217163,51.21,66947.12,9.0,0.57598,0.00015,19.92926]
[1780464218928,51.21,66947.12,9.0,0.57598,0.00015,19.92926]
[1780464219081,51.21,66947.12,9.0,0.57598,0.00015,19.92926]
[1780464220115,51.21,66939.62,9.0,0.57486,0.00015,19.93791]
[1780464221191,51.21,66935.61,9.0,0.57426,0.00015,19.94248]
[1780464223520,51.21,66935.19,9.0,0.57419,0.00015,19.94294]
[1780464223583,51.21,66935.19,9.0,0.57419,0.00015,19.94294]
[1780464224071,51.21,66935.19,9.0,0.57419,0.00015,19.94294]
[1780464225170,51.2,66938.71,9.0,0.57473,0.00015,19.9389]
[1780464225205,51.2,66938.71,9.0,0.57473,0.00015,19.9389]
[1780464225522,51.2,66938.71,9.0,0.57473,0.00015,19.9389]
[1780464225777,51.2,66938.71,9.0,0.57473,0.00015,19.9389]
[1780464225786,51.2,66938.71,9.0,0.57473,0.00015,19.9389]
[1780464225816,51.2,66938.71,9.0,0.57473,0.00015,19.9389]
[1780464225894,51.2,66938.71,9.0,0.57473,0.00015,19.9389]
[1780464225963,51.2,66938.71,9.0,0.57473,0.00015,19.9389]
[1780464229370,51.2,66933.77,9.0,0.57399,0.00015,19.94447]
[1780464235292,51.2,66936.15,9.0,0.57435,0.00015,19.94178]
[1780464238372,51.2,66937.82,9.0,0.5746,0.00015,19.93989]
[1780464238987,51.2,66937.82,9.0,0.5746,0.00015,19.93989]
[1780464244354,51.2,66938.15,9.0,0.57465,0.00015,19.9395]
[1780464249389,51.2,66938.2,9.0,0.57465,0.00015,19.93946]
[1780464254424,51.21,66938.88,9.0,0.57475,0.00015,19.93871]
[1780464255593,51.21,66938.88,9.0,0.57475,0.00015,19.93871]
[1780464255710,51.21,66938.88,9.0,0.57475,0.00015,19.93871]
[1780464255743,51.21,66938.88,9.0,0.57475,0.00015,19.93871]
[1780464255949,51.21,66938.88,9.0,0.57475,0.00015,19.93871]
[1780464256437,51.21,66948.47,9.0,0.57619,0.00015,19.92761]
[1780464257444,51.21,66952.34,9.0,0.57677,0.00015,19.92306]
[1780464259459,51.21,66949.31,9.0,0.57632,0.00015,19.92665]
[1780464263516,51.21,66956.47,9.0,0.57739,0.00015,19.91818]
[1780464264914,51.21,66956.47,9.0,0.57739,0.00015,19.91818]
[1780464267144,51.21,66961.06,9.0,0.57808,0.00015,19.91267]
[1780464268309,51.21,66962.78,9.0,0.57834,0.00015,19.91057]
[1780464273586,51.2,66964.6,9.0,0.57863,0.00015,19.90489]
[1780464274722,51.2,66959.06,9.0,0.5778,0.00015,19.9116]
[1780464275481,51.2,66959.06,9.0,0.5778,0.00015,19.9116]
[1780464275620,51.2,66959.06,9.0,0.5778,0.00015,19.9116]
[1780464276146,51.2,66959.06,9.0,0.5778,0.00015,19.9116]
[1780464275660,51.2,66952.44,9.0,0.57681,0.00015,19.91951]
[1780464276510,51.2,66952.44,9.0,0.57681,0.00015,19.91951]
[1780464276525,51.2,66952.44,9.0,0.57681,0.00015,19.91951]
[1780464276986,51.2,66952.44,9.0,0.57681,0.00015,19.91951]
[1780464277094,51.2,66952.44,9.0,0.57681,0.00015,19.91951]
[1780464277088,51.2,66945.43,9.0,0.57575,0.00015,19.92774]
[1780464277944,51.2,66945.43,9.0,0.57575,0.00015,19.92774]
[1780464278250,51.2,66946.18,9.0,0.57586,0.00015,19.92687]
[1780464278834,51.2,66946.18,9.0,0.57586,0.00015,19.92687]
[1780464280322,51.2,66945.86,9.0,0.57582,0.00015,19.92724]
[1780464281296,51.2,66946.0,9.0,0.57584,0.00015,19.92707]
[1780464282918,51.2,66943.06,9.0,0.57539,0.00015,19.93049]
[1780464283826,51.2,66943.31,9.0,0.57543,0.00015,19.9302]
[1780464284664,51.2,66949.88,9.0,0.57642,0.00015,19.92252]
[1780464286678,51.2,66954.05,9.0,0.57705,0.00015,19.91759]
[1780464291713,51.2,66950.93,9.0,0.57658,0.00015,19.92127]
[1780464296747,51.2,66953.04,9.0,0.5769,0.00015,19.91877]
[1780464301206,51.2,66952.92,9.0,0.57688,0.00015,19.9189]
[1780464301463,51.2,66955.27,9.0,0.57724,0.00015,19.9161]
[1780464301783,51.2,66946.13,9.0,0.57586,0.00015,19.92687]
[1780464303886,51.2,66943.49,9.0,0.57546,0.00015,19.92994]
[1780464306495,51.2,66945.49,9.0,0.57577,0.00015,19.92761]
[1780464307873,51.2,66945.53,9.0,0.57577,0.00015,19.92756]
[1780464308212,51.2,66945.53,9.0,0.57577,0.00015,19.92756]
[1780464310253,51.2,66947.01,9.0,0.57599,0.00015,19.92583]
[1780464312146,51.2,66948.77,9.0,0.57626,0.00015,19.92377]
[1780464313867,51.2,66952.77,9.0,0.57686,0.00015,19.91905]
[1780464317172,51.2,66953.81,9.0,0.57702,0.00015,19.91781]
[1780464317266,51.19,66951.27,9.0,0.57664,0.00015,19.92081]
[1780464317532,51.19,66951.27,9.0,0.57664,0.00015,19.92081]
[1780464318095,51.19,66951.27,9.0,0.57664,0.00015,19.92081]
[1780464318177,51.2,66946.26,9.0,0.57588,0.00015,19.9267]
[1780464320916,51.2,66941.48,9.0,0.57516,0.00015,19.93226]
[1780464321527,51.2,66941.48,9.0,0.57516,0.00015,19.93226]
[1780464326958,51.2,66944.05,9.0,0.57554,0.00015,19.92934]
[1780464328159,51.2,66944.05,9.0,0.57554,0.00015,19.92934]
[1780464329048,51.2,66944.05,9.0,0.57554,0.00015,19.92936]
[1780464329148,51.2,66938.55,9.0,0.57471,0.00015,19.9357]
[1780464331781,51.2,66936.1,9.0,0.57434,0.00015,19.93851]
[1780464332008,51.2,66936.1,9.0,0.57434,0.00015,19.93851]
[1780464332401,51.21,66935.63,9.0,0.57428,0.00015,19.93567]
[1780464332449,51.21,66935.63,9.0,0.57428,0.00015,19.93567]
[1780464332477,51.21,66935.63,9.0,0.57428,0.00015,19.93567]
[1780464332529,51.21,66935.63,9.0,0.57428,0.00015,19.93567]
[1780464333001,51.21,66926.86,9.0,0.57296,0.00015,19.94553]
[1780464335015,51.21,66922.51,9.0,0.5723,0.00015,19.95034]
[1780464335418,51.21,66922.51,9.0,0.5723,0.00015,19.95034]
[1780464337029,51.21,66917.61,9.0,0.57156,0.00015,19.95571]
[1780464338503,51.21,66917.81,9.0,0.57159,0.00015,19.95551]
[1780464338512,51.21,66917.81,9.0,0.57159,0.00015,19.95551]
[1780464339163,51.21,66916.18,9.0,0.57134,0.00015,19.95729]
[1780464339388,51.21,66916.18,9.0,0.57134,0.00015,19.95729]
[1780464339394,51.21,66916.18,9.0,0.57134,0.00015,19.95729]
[1780464339414,51.21,66916.18,9.0,0.57134,0.00015,19.95729]
[1780464340295,51.21,66916.08,9.0,0.57133,0.00015,19.9574]
[1780464345640,51.22,66917.71,9.0,0.57157,0.00015,19.95569]
[1780464345666,51.22,66917.71,9.0,0.57157,0.00015,19.95569]
[1780464345714,51.22,66917.71,9.0,0.57157,0.00015,19.95569]
[1780464346094,51.22,66919.78,9.0,0.57188,0.00015,19.95346]
[1780464351129,51.23,66918.69,9.0,0.57171,0.00015,19.95471]
[1780464355547,51.23,66919.02,9.0,0.57175,0.00015,19.9544]
[1780464355585,51.23,66919.02,9.0,0.57175,0.00015,19.9544]
[1780464355816,51.23,66919.02,9.0,0.57175,0.00015,19.9544]
[1780464359217,51.24,66921.93,9.0,0.57218,0.00015,19.95127]
[1780464360387,51.24,66920.06,9.0,0.5719,0.00015,19.95333]
[1780464360508,51.24,66920.06,9.0,0.5719,0.00015,19.95333]
[1780464360537,51.24,66920.06,9.0,0.5719,0.00015,19.95333]
[1780464361200,51.24,66925.95,9.0,0.57279,0.00015,19.94688]
[1780464361621,51.24,66925.95,9.0,0.57279,0.00015,19.94688]
[1780464362207,51.24,66931.26,9.0,0.57358,0.00015,19.94098]
[1780464363763,51.24,66931.64,9.0,0.57364,0.00015,19.94055]
[1780464363821,51.24,66931.64,9.0,0.57364,0.00015,19.94055]
[1780464363831,51.24,66931.64,9.0,0.57364,0.00015,19.94055]
[1780464364102,51.24,66931.64,9.0,0.57364,0.00015,19.94055]
[1780464364221,51.24,66941.55,9.0,0.57513,0.00015,19.92929]
[1780464365430,51.24,66943.24,9.0,0.57539,0.00015,19.92735]
[1780464365857,51.24,66943.24,9.0,0.57539,0.00015,19.92735]
[1780464367770,51.24,66944.4,9.0,0.57556,0.00015,19.92602]
[1780464370113,51.24,66942.88,9.0,0.57533,0.00015,19.9278]
[1780464373284,51.25,66946.53,9.0,0.57587,0.00015,19.92359]
[1780464377314,51.25,66950.1,9.0,0.57641,0.00015,19.91946]
[1780464379328,51.25,66954.41,9.0,0.57705,0.00015,19.91439]
[1780464380351,51.25,66948.54,9.0,0.57617,0.00015,19.92131]
[1780464382353,51.26,66943.86,9.0,0.57546,0.00015,19.92679]
[1780464387155,51.26,66943.99,9.0,0.57548,0.00015,19.92667]
[1780464389402,51.26,66939.82,9.0,0.57485,0.00015,19.9315]
[1780464390410,51.26,66935.73,9.0,0.57423,0.00015,19.93616]
[1780464393429,51.26,66932.11,9.0,0.5737,0.00015,19.93689]
[1780464395626,51.26,66931.76,9.0,0.57364,0.00015,19.93728]
[1780464395627,51.26,66931.76,9.0,0.57364,0.00015,19.93728]
[1780464396623,51.26,66931.88,9.0,0.57366,0.00015,19.93715]
[1780464396761,51.26,66931.88,9.0,0.57366,0.00015,19.93715]
[1780464396908,51.26,66923.27,9.0,0.57236,0.00015,19.94672]
[1780464397461,51.26,66919.62,9.0,0.57181,0.00015,19.95071]
[1780464398527,51.26,66919.62,9.0,0.57181,0.00015,19.95071]
[1780464398624,51.27,66914.46,9.0,0.57104,0.00015,19.95629]
[1780464402055,51.27,66913.6,9.0,0.5709,0.00015,19.95724]
[1780464402071,51.27,66913.6,9.0,0.5709,0.00015,19.95724]
[1780464402117,51.27,66913.6,9.0,0.5709,0.00015,19.95724]
[1780464402155,51.27,66913.35,9.0,0.57086,0.00015,19.95752]
[1780464403085,51.27,66913.35,9.0,0.57086,0.00015,19.95752]
[1780464403185,51.27,66905.78,9.0,0.56972,0.00015,19.96555]
[1780464403674,51.27,66905.78,9.0,0.56972,0.00015,19.96555]
[1780464403775,51.27,66904.41,9.0,0.56951,0.00015,19.96699]
[1780464407530,51.27,66903.18,9.0,0.56933,0.00015,19.96829]
[1780464407895,51.28,66902.89,9.0,0.56928,0.00015,19.9686]
[1780464409279,51.28,66902.89,9.0,0.56928,0.00015,19.9686]
[1780464409546,51.28,66902.47,9.0,0.56922,0.00015,19.96904]
[1780464410777,51.28,66902.47,9.0,0.56922,0.00015,19.96904]
[1780464410848,51.28,66902.54,9.0,0.56923,0.00015,19.96898]
[1780464411904,51.28,66902.54,9.0,0.56923,0.00015,19.96898]
[1780464415589,51.28,66908.29,9.0,0.57009,0.00015,19.96298]
[1780464417934,51.28,66908.45,9.0,0.57012,0.00015,19.96281]
[1780464418139,51.28,66908.45,9.0,0.57012,0.00015,19.96281]
[1780464418240,51.28,66909.13,9.0,0.57022,0.00015,19.9621]
[1780464419001,51.28,66904.22,9.0,0.56948,0.00015,19.96727]
[1780464419959,51.28,66904.22,9.0,0.56948,0.00015,19.96727]
[1780464420190,51.28,66900.31,9.0,0.56889,0.00015,19.97131]
[1780464420623,51.28,66895.0,9.0,0.56809,0.00015,19.97676]
[1780464421439,51.28,66895.0,9.0,0.56809,0.00015,19.97676]
[1780464421446,51.28,66895.0,9.0,0.56809,0.00015,19.97676]
[1780464421619,51.28,66895.0,9.0,0.56809,0.00015,19.97676]
[1780464421636,51.28,66886.87,9.0,0.56686,0.00015,19.98494]
[1780464423649,51.28,66891.2,9.0,0.56751,0.00015,19.98062]
[1780464428508,51.28,66889.7,9.0,0.56728,0.00015,19.98213]
[1780464430381,51.29,66888.49,9.0,0.5671,0.00015,19.98335]
[1780464433990,51.29,66889.56,9.0,0.56726,0.00015,19.9823]
[1780464440214,51.29,66887.35,9.0,0.56692,0.00015,19.98455]
[1780464441322,51.29,66886.75,9.0,0.56683,0.00015,19.98516]
[1780464443129,51.3,66885.55,9.0,0.56665,0.00015,19.98636]
[1780464443175,51.3,66889.7,9.0,0.56727,0.00015,19.98223]
[1780464443789,51.3,66897.24,9.0,0.56841,0.00015,19.97461]
[1780464446810,51.3,66896.75,9.0,0.56834,0.00015,19.97511]
[1780464447861,51.3,66896.75,9.0,0.56834,0.00015,19.97511]
[1780464447962,51.3,66892.04,9.0,0.56762,0.00015,19.9799]
[1780464450864,51.3,66890.62,9.0,0.56741,0.00015,19.98134]
[1780464451122,51.3,66890.62,9.0,0.56741,0.00015,19.98134]
[1780464453684,51.3,66890.36,9.0,0.56738,0.00015,19.97824]
[1780464454265,51.3,66890.36,9.0,0.56738,0.00015,19.97824]
[1780464454318,51.3,66893.76,9.0,0.56789,0.00015,19.97481]
[1780464454958,51.3,66893.76,9.0,0.56789,0.00015,19.97481]
[1780464455040,51.3,66902.61,9.0,0.56922,0.00015,19.96574]
[1780464455872,51.3,66907.62,9.0,0.56998,0.00015,19.96051]
[1780464457887,51.3,66909.19,9.0,0.57021,0.00015,19.95887]
[1780464459667,51.3,66909.35,9.0,0.57024,0.00015,19.95871]
[1780464459677,51.3,66909.35,9.0,0.57024,0.00015,19.95871]
[1780464460182,51.3,66909.35,9.0,0.57024,0.00015,19.95871]
[1780464460283,51.3,66913.35,9.0,0.57084,0.00015,19.95446]
[1780464460907,51.3,66922.76,9.0,0.57225,0.00015,19.9443]
[1780464462921,51.31,66924.1,9.0,0.57245,0.00015,19.94286]
[1780464464117,51.31,66924.1,9.0,0.57245,0.00015,19.94286]
[1780464464252,51.31,66924.1,9.0,0.57245,0.00015,19.94286]
[1780464465321,51.31,66929.3,9.0,0.57323,0.00015,19.93713]
[1780464467066,51.31,66932.48,9.0,0.57371,0.00015,19.93358]
[1780464467109,51.31,66936.53,9.0,0.57432,0.00015,19.92902]
[1780464467934,51.31,66936.53,9.0,0.57432,0.00015,19.92902]
[1780464468827,51.31,66936.85,9.0,0.57437,0.00015,19.92866]
[1780464468851,51.31,66936.85,9.0,0.57437,0.00015,19.92866]
[1780464469200,51.31,66936.85,9.0,0.57437,0.00015,19.92866]
[1780464469971,51.31,66943.6,9.0,0.57538,0.00015,19.92094]
[1780464475009,51.31,66944.21,9.0,0.57547,0.00015,19.92027]
[1780464480041,51.32,66942.88,9.0,0.57526,0.00015,19.92184]
[1780464485075,51.32,66952.67,9.0,0.57673,0.00015,19.91046]
[1780464485489,51.32,66952.67,9.0,0.57673,0.00015,19.91046]
[1780464486083,51.32,66961.03,9.0,0.57798,0.00015,19.90051]
[1780464486953,51.32,66961.03,9.0,0.57798,0.00015,19.90051]
[1780464486983,51.32,66961.03,9.0,0.57798,0.00015,19.90051]
[1780464487156,51.32,66961.03,9.0,0.57798,0.00015,19.90051]
[1780464487341,51.32,66961.03,9.0,0.57798,0.00015,19.90051]
[1780464487354,51.32,66962.56,9.0,0.57821,0.00015,19.89868]
[1780464487572,51.32,66962.56,9.0,0.57821,0.00015,19.89868]
[1780464488080,51.32,66962.56,9.0,0.57821,0.00015,19.89868]
[1780464488156,51.32,66962.56,9.0,0.57821,0.00015,19.89868]
[1780464488168,51.32,66962.56,9.0,0.57821,0.00015,19.89868]
[1780464488301,51.32,66962.56,9.0,0.57821,0.00015,19.89868]
[1780464488326,51.32,66936.84,9.0,0.57435,0.00015,19.9288]
[1780464488424,51.32,66936.84,9.0,0.57435,0.00015,19.9288]
[1780464488473,51.32,66936.84,9.0,0.57435,0.00015,19.9288]
[1780464489220,51.32,66936.84,9.0,0.57435,0.00015,19.9288]
[1780464489314,51.32,66930.57,9.0,0.57341,0.00015,19.93587]
[1780464490026,51.32,66930.57,9.0,0.57341,0.00015,19.93587]
[1780464490113,51.32,66930.05,9.0,0.57333,0.00015,19.93645]
[1780464492016,51.32,66930.79,9.0,0.57344,0.00015,19.93563]
[1780464492337,51.32,66930.79,9.0,0.57344,0.00015,19.93563]
[1780464498933,51.33,66932.51,9.0,0.57369,0.00015,19.93374]
[1780464498960,51.33,66932.51,9.0,0.57369,0.00015,19.93374]
[1780464501114,51.33,66934.11,9.0,0.57393,0.00015,19.93195]
[1780464502014,51.33,66934.02,9.0,0.57392,0.00015,19.93206]
[1780464502197,51.33,66938.34,9.0,0.57457,0.00015,19.92717]
[1780464502429,51.33,66938.34,9.0,0.57457,0.00015,19.92717]
[1780464502555,51.33,66938.34,9.0,0.57457,0.00015,19.92717]
[1780464502785,51.33,66938.34,9.0,0.57457,0.00015,19.92717]
[1780464503505,51.33,66939.18,9.0,0.57469,0.00015,19.92622]
[1780464504503,51.33,66938.94,9.0,0.57466,0.00015,19.92649]
[1780464504516,51.33,66938.94,9.0,0.57466,0.00015,19.92649]
[1780464504553,51.33,66938.94,9.0,0.57466,0.00015,19.92649]
[1780464504604,51.33,66938.94,9.0,0.57466,0.00015,19.92649]
[1780464505218,51.33,66953.82,9.0,0.57689,0.00015,19.90922]
[1780464506226,51.33,66959.02,9.0,0.57767,0.00015,19.90304]
[1780464506524,51.33,66959.02,9.0,0.57767,0.00015,19.90304]
[1780464506613,51.33,66959.02,9.0,0.57767,0.00015,19.90304]
[1780464507232,51.33,66959.25,9.0,0.5777,0.00015,19.90278]
[1780464508187,51.33,66959.25,9.0,0.5777,0.00015,19.90278]
[1780464508564,51.33,66960.5,9.0,0.57789,0.00015,19.9013]
[1780464510361,51.33,66960.55,9.0,0.5779,0.00015,19.90125]
[1780464510411,51.34,66962.79,9.0,0.57823,0.00015,19.89859]
[1780464512262,51.34,66962.53,9.0,0.5782,0.00015,19.89552]
[1780464512271,51.34,66965.82,9.0,0.57869,0.00015,19.89154]
[1780464513277,51.34,66970.93,9.0,0.57946,0.00015,19.88529]
[1780464514211,51.34,66970.93,9.0,0.57946,0.00015,19.88529]
[1780464514284,51.34,66969.89,9.0,0.5793,0.00015,19.88658]
[1780464516019,51.34,66966.61,9.0,0.57881,0.00015,19.8906]
[1780464519076,51.34,66965.88,9.0,0.57869,0.00015,19.89152]
[1780464519320,51.34,66960.14,9.0,0.57783,0.00015,19.89846]
[1780464519695,51.34,66960.14,9.0,0.57783,0.00015,19.89846]
[1780464520327,51.34,66946.56,9.0,0.5758,0.00015,19.91451]
[1780464522341,51.35,66945.81,9.0,0.57568,0.00015,19.9154]
[1780464526199,51.35,66945.92,9.0,0.57569,0.00015,19.9153]
[1780464531404,51.35,66947.69,9.0,0.57595,0.00015,19.91329]
[1780464536440,51.36,66946.97,9.0,0.57584,0.00015,19.91417]
[1780464541475,51.36,66950.75,9.0,0.57641,0.00015,19.9098]
[1780464542482,51.36,66955.19,9.0,0.57707,0.00015,19.90458]
[1780464545598,51.36,66956.79,9.0,0.57731,0.00015,19.9027]
[1780464545629,51.36,66956.79,9.0,0.57731,0.00015,19.9027]
[1780464549447,51.37,66961.24,9.0,0.57797,0.00015,19.89742]
[1780464549503,51.37,66961.42,9.0,0.578,0.00015,19.89722]
[1780464549591,51.37,66961.42,9.0,0.578,0.00015,19.89722]
[1780464549645,51.37,66961.42,9.0,0.578,0.00015,19.89722]
[1780464549743,51.37,66961.42,9.0,0.578,0.00015,19.89722]
[1780464549845,51.37,66961.61,9.0,0.57802,0.00015,19.89701]
[1780464551084,51.37,66961.61,9.0,0.57802,0.00015,19.89701]
[1780464551089,51.37,66966.35,9.0,0.57873,0.00015,19.89129]
[1780464556064,51.38,66964.1,9.0,0.57839,0.00015,19.89409]
[1780464556116,51.38,66964.0,9.0,0.57837,0.00015,19.89423]
[1780464558521,51.38,66961.02,9.0,0.57792,0.00015,19.89784]
[1780464562305,51.38,66960.97,9.0,0.57791,0.00015,19.89796]
[1780464562394,51.38,66962.17,9.0,0.57809,0.00015,19.89653]
[1780464566690,51.39,66964.52,9.0,0.57843,0.00015,19.89376]
[1780464566826,51.39,66964.52,9.0,0.57843,0.00015,19.89376]
[1780464568567,51.39,66965.96,9.0,0.57864,0.00015,19.89205]
[1780464568716,51.39,66965.96,9.0,0.57864,0.00015,19.89205]
[1780464569178,51.39,66965.96,9.0,0.57864,0.00015,19.89205]
[1780464569279,51.39,66973.1,9.0,0.57971,0.00015,19.88333]
[1780464569830,51.39,66973.1,9.0,0.57971,0.00015,19.88333]
[1780464570386,51.39,66973.1,9.0,0.57971,0.00015,19.88333]
[1780464571107,51.39,66974.61,9.0,0.57994,0.00015,19.88148]
[1780464571318,51.39,66974.61,9.0,0.57994,0.00015,19.88148]
[1780464572155,51.4,66976.47,9.0,0.58022,0.00015,19.87581]
[1780464572332,51.4,66976.47,9.0,0.58022,0.00015,19.87581]
[1780464572429,51.4,66977.65,9.0,0.5804,0.00015,19.87436]
[1780464573074,51.4,66977.65,9.0,0.5804,0.00015,19.87436]
[1780464573175,51.4,66981.6,9.0,0.58099,0.00015,19.86942]
[1780464573980,51.4,66981.6,9.0,0.58099,0.00015,19.86942]
[1780464574562,51.4,66983.63,9.0,0.58129,0.00015,19.86686]
[1780464574995,51.4,66983.63,9.0,0.58129,0.00015,19.86686]
[1780464578393,51.4,66981.39,9.0,0.58095,0.00015,19.86973]
[1780464578696,51.4,66982.84,9.0,0.58117,0.00015,19.86792]
[1780464580750,51.4,66983.84,9.0,0.58131,0.00015,19.86668]
[1780464580832,51.4,66983.84,9.0,0.58131,0.00015,19.86668]
[1780464581770,51.41,66980.55,9.0,0.58082,0.00015,19.87083]
[1780464582418,51.41,66980.55,9.0,0.58082,0.00015,19.87083]
[1780464582498,51.41,66974.66,9.0,0.57994,0.00015,19.87821]
[1780464584752,51.41,66974.8,9.0,0.57996,0.00015,19.87805]
[1780464584845,51.41,66974.8,9.0,0.57996,0.00015,19.87805]
[1780464586806,51.41,66979.85,9.0,0.58071,0.00015,19.87182]
[1780464591805,51.45,66983.33,9.0,0.58118,0.00015,19.8679]
[1780464592848,51.46,66987.14,9.0,0.58174,0.00015,19.8632]
[1780464594733,51.46,66987.74,9.0,0.58183,0.00015,19.86244]
[1780464595475,51.46,66987.74,9.0,0.58183,0.00015,19.86244]
[1780464595688,51.46,66990.79,9.0,0.58228,0.00015,19.85863]
[1780464595700,51.46,66990.79,9.0,0.58228,0.00015,19.85863]
[1780464595859,51.46,66990.79,9.0,0.58228,0.00015,19.85863]
[1780464596003,51.46,66990.79,9.0,0.58228,0.00015,19.85863]
[1780464596292,51.46,66990.79,9.0,0.58228,0.00015,19.85863]
[1780464596367,51.47,66994.43,9.0,0.58281,0.00015,19.85403]
[1780464596798,51.47,66994.43,9.0,0.58281,0.00015,19.85403]
[1780464597072,51.47,66998.81,9.0,0.58346,0.00015,19.84837]
[1780464597799,51.47,66998.81,9.0,0.58346,0.00015,19.84837]
[1780464598129,51.47,66998.81,9.0,0.58346,0.00015,19.84837]
[1780464598195,51.47,66998.81,9.0,0.58346,0.00015,19.84837]
[1780464598497,51.47,66998.81,9.0,0.58346,0.00015,19.84837]
[1780464599301,51.48,67000.54,9.0,0.58371,0.00015,19.84627]
[1780464599401,51.48,67004.55,9.0,0.5843,0.00015,19.84102]
[1780464599804,51.48,67004.55,9.0,0.5843,0.00015,19.84102]
[1780464600292,51.48,67004.55,9.0,0.5843,0.00015,19.84102]
[1780464600694,51.49,67005.16,9.0,0.58438,0.00015,19.84037]
[1780464600774,51.49,67005.16,9.0,0.58438,0.00015,19.84037]
[1780464601125,51.49,67005.16,9.0,0.58438,0.00015,19.84037]
[1780464601226,51.49,67005.16,9.0,0.58438,0.00015,19.84037]
[1780464601384,51.49,67005.16,9.0,0.58438,0.00015,19.84037]
[1780464601504,51.51,66994.41,9.0,0.58276,0.00015,19.85455]
[1780464601766,51.51,66994.41,9.0,0.58276,0.00015,19.85455]
[1780464601835,51.51,66994.41,9.0,0.58276,0.00015,19.85455]
[1780464601893,51.51,66994.41,9.0,0.58276,0.00015,19.85455]
[1780464602077,51.51,66994.41,9.0,0.58276,0.00015,19.85455]
[1780464602246,51.51,66994.41,9.0,0.58276,0.00015,19.85455]
[1780464602279,51.51,66974.74,9.0,0.57983,0.00015,19.87936]
[1780464602679,51.51,66974.74,9.0,0.57983,0.00015,19.87936]
[1780464603144,51.51,66968.19,9.0,0.57885,0.00015,19.8874]
[1780464603576,51.51,66968.19,9.0,0.57885,0.00015,19.8874]
[1780464604090,51.51,66968.19,9.0,0.57885,0.00015,19.8874]
[1780464604100,51.51,66968.55,9.0,0.5789,0.00015,19.88699]
[1780464604869,51.51,66968.55,9.0,0.5789,0.00015,19.88699]
[1780464605426,51.51,66968.55,9.0,0.5789,0.00015,19.88699]
[1780464607641,51.52,66971.0,9.0,0.57926,0.00015,19.88407]
[1780464608345,51.52,66971.0,9.0,0.57926,0.00015,19.88407]
[1780464610775,51.52,66969.34,9.0,0.57901,0.00015,19.88613]
[1780464614222,51.52,66971.69,9.0,0.57935,0.00015,19.88332]
[1780464614230,51.52,66971.69,9.0,0.57935,0.00015,19.88332]
[1780464614746,51.53,66973.67,9.0,0.57964,0.00015,19.88091]
[1780464614996,51.53,66973.67,9.0,0.57964,0.00015,19.88091]
[1780464615086,51.53,66973.67,9.0,0.57964,0.00015,19.88091]
[1780464615104,51.53,66976.46,9.0,0.58006,0.00015,19.87749]
[1780464619036,51.53,66969.93,9.0,0.57908,0.00015,19.88554]
[1780464619661,51.53,66969.93,9.0,0.57908,0.00015,19.88554]
[1780464619698,51.53,66969.93,9.0,0.57908,0.00015,19.88554]
[1780464619760,51.53,66969.93,9.0,0.57908,0.00015,19.88554]
[1780464620136,51.53,66959.57,9.0,0.57753,0.00015,19.89801]
[1780464620998,51.53,66959.57,9.0,0.57753,0.00015,19.89801]
[1780464621091,51.53,66959.57,9.0,0.57753,0.00015,19.89801]
[1780464621115,51.53,66953.2,9.0,0.57658,0.00015,19.90554]
[1780464622262,51.53,66942.29,9.0,0.57495,0.00015,19.91815]
[1780464623156,51.53,66942.29,9.0,0.57495,0.00015,19.91815]
[1780464624550,51.53,66940.42,9.0,0.57467,0.00015,19.92028]
[1780464624650,51.53,66940.41,9.0,0.57466,0.00015,19.9203]
[1780464625080,51.53,66932.84,9.0,0.57353,0.00015,19.9288]
[1780464625730,51.53,66932.84,9.0,0.57353,0.00015,19.9288]
[1780464625773,51.53,66932.84,9.0,0.57353,0.00015,19.9288]
[1780464625873,51.53,66932.84,9.0,0.57353,0.00015,19.9288]
[1780464625996,51.53,66932.84,9.0,0.57353,0.00015,19.9288]
[1780464626087,51.53,66924.89,9.0,0.57234,0.00015,19.93756]
[1780464626783,51.53,66924.89,9.0,0.57234,0.00015,19.93756]
[1780464626980,51.53,66924.89,9.0,0.57234,0.00015,19.93756]
[1780464627255,51.53,66924.89,9.0,0.57234,0.00015,19.93756]
[1780464627323,51.53,66918.42,9.0,0.57137,0.00015,19.94455]
[1780464628373,51.53,66918.42,9.0,0.57137,0.00015,19.94455]
[1780464630973,51.54,66913.63,9.0,0.57065,0.00015,19.94968]
[1780464632217,51.54,66913.16,9.0,0.57059,0.00015,19.94681]
[1780464632455,51.54,66913.16,9.0,0.57059,0.00015,19.94681]
[1780464633082,51.54,66913.31,9.0,0.57061,0.00015,19.94665]
[1780464633098,51.54,66913.31,9.0,0.57061,0.00015,19.94665]
[1780464633136,51.54,66908.24,9.0,0.56985,0.00015,19.95198]
[1780464636120,51.54,66906.02,9.0,0.56951,0.00015,19.9543]
[1780464636147,51.54,66906.02,9.0,0.56951,0.00015,19.9543]
[1780464636160,51.54,66905.61,9.0,0.56945,0.00015,19.95473]
[1780464638175,51.54,66901.64,9.0,0.56886,0.00015,19.95882]
[1780464643205,51.54,66899.55,9.0,0.56854,0.00015,19.96096]
[1780464643929,51.54,66899.31,9.0,0.56851,0.00015,19.9612]
[1780464646594,51.54,66897.04,9.0,0.56816,0.00015,19.96353]
[1780464646702,51.54,66894.92,9.0,0.56784,0.00015,19.96568]
[1780464646991,51.54,66894.92,9.0,0.56784,0.00015,19.96568]
[1780464647022,51.54,66894.92,9.0,0.56784,0.00015,19.96568]
[1780464647087,51.54,66894.92,9.0,0.56784,0.00015,19.96568]
[1780464647244,51.55,66878.67,9.0,0.5654,0.00015,19.98165]
[1780464647651,51.55,66878.67,9.0,0.5654,0.00015,19.98165]
[1780464647836,51.55,66878.67,9.0,0.5654,0.00015,19.98165]
[1780464647984,51.55,66878.67,9.0,0.5654,0.00015,19.98165]
[1780464648345,51.55,66878.67,9.0,0.5654,0.00015,19.98165]
[1780464648506,51.55,66870.62,9.0,0.56419,0.00015,19.98928]
[1780464648766,51.55,66870.62,9.0,0.56419,0.00015,19.98928]
[1780464649162,51.55,66870.62,9.0,0.56419,0.00015,19.98928]
[1780464649217,51.55,66870.62,9.0,0.56419,0.00015,19.98928]
[1780464649221,51.55,66870.62,9.0,0.56419,0.00015,19.98928]
[1780464649496,51.55,66868.39,9.0,0.56385,0.00015,19.99137]
[1780464650516,51.55,66868.39,9.0,0.56385,0.00015,19.99137]
[1780464650580,51.55,66853.32,9.0,0.56158,0.00015,20.00504]
[1780464651270,51.55,66849.06,9.0,0.56094,0.00015,20.00879]
[1780464652277,51.55,66849.7,9.0,0.56103,0.00015,20.00824]
[1780464654678,51.55,66849.4,9.0,0.56099,0.00015,20.00852]
[1780464655298,51.55,66853.11,9.0,0.56154,0.00015,20.00526]
[1780464657515,51.55,66853.5,9.0,0.5616,0.00015,20.00493]
[1780464657882,51.56,66852.67,9.0,0.56148,0.00015,20.00567]
[1780464658272,51.56,66852.67,9.0,0.56148,0.00015,20.00567]
[1780464658427,51.56,66839.81,9.0,0.55954,0.00015,20.0168]
[1780464659577,51.56,66839.81,9.0,0.55954,0.00015,20.0168]
[1780464659939,51.56,66837.16,9.0,0.55914,0.00015,20.01903]
[1780464660333,51.56,66837.16,9.0,0.55914,0.00015,20.01903]
[1780464660385,51.56,66837.16,9.0,0.55914,0.00015,20.01903]
[1780464660489,51.56,66837.16,9.0,0.55914,0.00015,20.01903]
[1780464660519,51.56,66827.02,9.0,0.55761,0.00015,20.02739]
[1780464660671,51.56,66827.02,9.0,0.55761,0.00015,20.02739]
[1780464660875,51.56,66827.02,9.0,0.55761,0.00015,20.02739]
[1780464661057,51.56,66827.02,9.0,0.55761,0.00015,20.02739]
[1780464661071,51.56,66827.02,9.0,0.55761,0.00015,20.02739]
[1780464661347,51.56,66831.23,9.0,0.55824,0.00015,20.02396]
[1780464661626,51.56,66831.23,9.0,0.55824,0.00015,20.02396]
[1780464662532,51.56,66831.23,9.0,0.55824,0.00015,20.02396]
[1780464662667,51.56,66831.23,9.0,0.55824,0.00015,20.02396]
[1780464662534,51.56,66821.6,9.0,0.55679,0.00015,20.03174]
[1780464663364,51.56,66816.73,9.0,0.55605,0.00015,20.03558]
[1780464663657,51.56,66816.73,9.0,0.55605,0.00015,20.03558]
[1780464664706,51.56,66818.83,9.0,0.55637,0.00015,20.03394]
[1780464664805,51.56,66818.83,9.0,0.55637,0.00015,20.03394]
[1780464664992,51.56,66818.83,9.0,0.55637,0.00015,20.03394]
[1780464665059,51.56,66818.83,9.0,0.55637,0.00015,20.03394]
[1780464665549,51.56,66831.17,9.0,0.55823,0.00015,20.02402]
[1780464665760,51.56,66831.17,9.0,0.55823,0.00015,20.02402]
[1780464665859,51.56,66831.17,9.0,0.55823,0.00015,20.02402]
[1780464665899,51.56,66831.17,9.0,0.55823,0.00015,20.02402]
[1780464666883,51.56,66832.14,9.0,0.55838,0.00015,20.02321]
[1780464667392,51.56,66826.21,9.0,0.55748,0.00015,20.02805]
[1780464667883,51.56,66826.21,9.0,0.55748,0.00015,20.02805]
[1780464668543,51.56,66826.21,9.0,0.55748,0.00015,20.02805]
[1780464668561,51.56,66820.25,9.0,0.55658,0.00015,20.03282]
[1780464668887,51.56,66820.25,9.0,0.55658,0.00015,20.03282]
[1780464669401,51.56,66820.25,9.0,0.55658,0.00015,20.03282]
[1780464670605,51.56,66821.6,9.0,0.55679,0.00015,20.03176]
[1780464672428,51.56,66815.21,9.0,0.55582,0.00015,20.03677]
[1780464672668,51.56,66815.21,9.0,0.55582,0.00015,20.03677]
[1780464673413,51.56,66815.21,9.0,0.55582,0.00015,20.03677]
[1780464676245,51.56,66815.76,9.0,0.5559,0.00015,20.03635]
[1780464676405,51.56,66815.76,9.0,0.5559,0.00015,20.03635]
[1780464676511,51.56,66815.76,9.0,0.5559,0.00015,20.03635]
[1780464676574,51.56,66815.76,9.0,0.5559,0.00015,20.03635]
[1780464676601,51.56,66815.76,9.0,0.5559,0.00015,20.03635]
[1780464676625,51.56,66815.76,9.0,0.5559,0.00015,20.03635]
[1780464677058,51.56,66814.75,9.0,0.55575,0.00015,20.03713]
[1780464677311,51.56,66814.75,9.0,0.55575,0.00015,20.03713]
[1780464677466,51.56,66808.24,9.0,0.55477,0.00015,20.04212]
[1780464678299,51.56,66808.24,9.0,0.55477,0.00015,20.04212]
[1780464678442,51.56,66808.24,9.0,0.55477,0.00015,20.04212]
[1780464679219,51.56,66805.14,9.0,0.5543,0.00015,20.04445]
[1780464679455,51.56,66805.14,9.0,0.5543,0.00015,20.04445]
[1780464682375,51.56,66801.74,9.0,0.55378,0.00015,20.04698]
[1780464682467,51.56,66801.74,9.0,0.55378,0.00015,20.04698]
[1780464682662,51.56,66795.29,9.0,0.55281,0.00015,20.05168]
[1780464684700,51.57,66793.77,9.0,0.55258,0.00015,20.05277]
[1780464685130,51.57,66793.77,9.0,0.55258,0.00015,20.05277]
[1780464686534,51.57,66790.68,9.0,0.55211,0.00015,20.05496]
[1780464687479,51.57,66791.02,9.0,0.55216,0.00015,20.05473]
[1780464687649,51.57,66791.02,9.0,0.55216,0.00015,20.05473]
[1780464688665,51.57,66792.74,9.0,0.55242,0.00015,20.05352]
[1780464688739,51.57,66789.16,9.0,0.55188,0.00015,20.05604]
[1780464688796,51.57,66789.16,9.0,0.55188,0.00015,20.05604]
[1780464689128,51.57,66789.16,9.0,0.55188,0.00015,20.05604]
[1780464689624,51.57,66789.16,9.0,0.55188,0.00015,20.05604]
[1780464689657,51.57,66779.69,9.0,0.55044,0.00015,20.06255]
[1780464690528,51.57,66779.69,9.0,0.55044,0.00015,20.06255]
[1780464690530,51.57,66779.69,9.0,0.55044,0.00015,20.06255]
[1780464690557,51.57,66775.38,9.0,0.54979,0.00015,20.06542]
[1780464691717,51.57,66774.06,9.0,0.5496,0.00015,20.06294]
[1780464692137,51.57,66774.06,9.0,0.5496,0.00015,20.06294]
[1780464692496,51.57,66774.06,9.0,0.5496,0.00015,20.06294]
[1780464692571,51.57,66773.86,9.0,0.54957,0.00015,20.06306]
[1780464694604,51.57,66773.99,9.0,0.54959,0.00015,20.06298]
[1780464694625,51.57,66773.86,9.0,0.54957,0.00015,20.06306]
[1780464694746,51.57,66773.86,9.0,0.54957,0.00015,20.06306]
[1780464695093,51.57,66773.86,9.0,0.54957,0.00015,20.06306]
[1780464696584,51.57,66771.36,9.0,0.54919,0.00015,20.06469]
[1780464697273,51.57,66770.45,9.0,0.54905,0.00015,20.06527]
[1780464698641,51.57,66769.8,9.0,0.54895,0.00015,20.06569]
[1780464698647,51.57,66769.8,9.0,0.54895,0.00015,20.06569]
[1780464698654,51.56,66768.3,9.0,0.54873,0.00015,20.06665]
[1780464698849,51.56,66768.3,9.0,0.54873,0.00015,20.06665]
[1780464699353,51.56,66768.3,9.0,0.54873,0.00015,20.06665]
[1780464699620,51.57,66770.22,9.0,0.54902,0.00015,20.06543]
[1780464699989,51.57,66770.22,9.0,0.54902,0.00015,20.06543]
[1780464700024,51.57,66770.22,9.0,0.54902,0.00015,20.06543]
[1780464700393,51.57,66770.22,9.0,0.54902,0.00015,20.06543]
[1780464700626,51.57,66767.47,9.0,0.5486,0.00015,20.06719]
[1780464700873,51.57,66767.47,9.0,0.5486,0.00015,20.06719]
[1780464701420,51.57,66767.47,9.0,0.5486,0.00015,20.06719]
[1780464701678,51.57,66767.47,9.0,0.5486,0.00015,20.06719]
[1780464701679,51.57,66763.49,9.0,0.548,0.00015,20.06971]
[1780464702432,51.57,66763.49,9.0,0.548,0.00015,20.06971]
[1780464702670,51.57,66763.49,9.0,0.548,0.00015,20.06971]
[1780464702650,51.57,66757.94,9.0,0.54715,0.00015,20.07314]
[1780464702966,51.57,66757.94,9.0,0.54715,0.00015,20.07314]
[1780464703436,51.57,66757.94,9.0,0.54715,0.00015,20.07314]
[1780464703650,51.57,66748.11,9.0,0.54566,0.00015,20.07899]
[1780464704138,51.57,66748.11,9.0,0.54566,0.00015,20.07899]
[1780464704163,51.57,66748.11,9.0,0.54566,0.00015,20.07899]
[1780464704297,51.57,66748.11,9.0,0.54566,0.00015,20.07899]
[1780464704412,51.57,66748.11,9.0,0.54566,0.00015,20.07899]
[1780464704501,51.57,66748.11,9.0,0.54566,0.00015,20.07899]
[1780464704657,51.57,66746.13,9.0,0.54536,0.00015,20.08014]
[1780464704789,51.57,66746.13,9.0,0.54536,0.00015,20.08014]
[1780464705664,51.57,66741.12,9.0,0.5446,0.00015,20.08298]
[1780464707257,51.57,66739.84,9.0,0.54441,0.00015,20.0837]
[1780464707386,51.57,66739.84,9.0,0.54441,0.00015,20.0837]
[1780464708434,51.57,66739.83,9.0,0.54441,0.00015,20.08371]
[1780464708711,51.57,66723.7,9.0,0.54196,0.00015,20.09231]
[1780464709721,51.58,66724.98,9.0,0.54215,0.00015,20.09166]
[1780464710881,51.58,66723.59,9.0,0.54194,0.00015,20.09237]
[1780464711138,51.58,66723.59,9.0,0.54194,0.00015,20.09237]
[1780464714976,51.58,66721.39,9.0,0.5416,0.00015,20.0935]
[1780464715189,51.58,66721.39,9.0,0.5416,0.00015,20.0935]
[1780464715765,51.58,66712.59,9.0,0.54026,0.00015,20.09781]
[1780464717526,51.58,66710.79,9.0,0.53999,0.00015,20.09866]
[1780464717885,51.58,66710.25,9.0,0.53991,0.00015,20.09891]
[1780464718535,51.58,66710.25,9.0,0.53991,0.00015,20.09891]
[1780464718773,51.58,66710.25,9.0,0.53991,0.00015,20.09891]
[1780464718787,51.58,66705.7,9.0,0.53922,0.00015,20.10102]
[1780464722072,51.58,66708.28,9.0,0.53961,0.00015,20.09983]
[1780464723331,51.58,66708.5,9.0,0.53964,0.00015,20.09972]
[1780464723419,51.58,66708.5,9.0,0.53964,0.00015,20.09972]
[1780464724167,51.58,66706.87,9.0,0.5394,0.00015,20.10048]
[1780464728773,51.58,66703.32,9.0,0.53886,0.00015,20.10209]
[1780464731222,51.57,66703.46,9.0,0.53888,0.00015,20.10202]
[1780464731412,51.57,66703.46,9.0,0.53888,0.00015,20.10202]
[1780464731672,51.57,66703.46,9.0,0.53888,0.00015,20.10202]
[1780464731782,51.57,66703.46,9.0,0.53888,0.00015,20.10202]
[1780464732413,51.57,66700.13,9.0,0.53837,0.00015,20.1035]
[1780464732894,51.57,66697.62,9.0,0.53799,0.00015,20.10459]
[1780464734477,51.57,66696.12,9.0,0.53776,0.00015,20.10524]
[1780464734530,51.57,66684.27,9.0,0.53596,0.00015,20.11011]
[1780464734996,51.57,66684.27,9.0,0.53596,0.00015,20.11011]
[1780464735184,51.57,66684.27,9.0,0.53596,0.00015,20.11011]
[1780464735285,51.57,66684.27,9.0,0.53596,0.00015,20.11011]
[1780464735429,51.57,66684.27,9.0,0.53596,0.00015,20.11011]
[1780464735726,51.57,66684.27,9.0,0.53596,0.00015,20.11011]
[1780464735800,51.57,66683.35,9.0,0.53582,0.00015,20.11047]
[1780464735852,51.57,66683.35,9.0,0.53582,0.00015,20.11047]
[1780464736374,51.57,66679.07,9.0,0.53517,0.00015,20.11212]
[1780464736932,51.57,66679.07,9.0,0.53517,0.00015,20.11212]
[1780464737006,51.57,66675.07,9.0,0.53456,0.00015,20.11361]
[1780464738887,51.57,66671.6,9.0,0.53403,0.00015,20.11487]
[1780464739348,51.57,66671.6,9.0,0.53403,0.00015,20.11487]
[1780464744064,51.57,66673.78,9.0,0.53437,0.00015,20.11408]
[1780464744606,51.57,66673.78,9.0,0.53437,0.00015,20.11408]
[1780464744846,51.57,66670.84,9.0,0.53392,0.00015,20.11513]
[1780464745111,51.57,66670.84,9.0,0.53392,0.00015,20.11513]
[1780464745367,51.57,66670.84,9.0,0.53392,0.00015,20.11513]
[1780464745990,51.57,66673.69,9.0,0.53435,0.00015,20.11411]
[1780464746796,51.57,66673.69,9.0,0.53435,0.00015,20.11411]
[1780464747184,51.57,66676.48,9.0,0.53478,0.00015,20.11308]
[1780464748336,51.57,66676.81,9.0,0.53483,0.00015,20.11296]
[1780464748435,51.57,66676.81,9.0,0.53483,0.00015,20.11296]
[1780464748810,51.57,66676.81,9.0,0.53483,0.00015,20.11296]
[1780464748883,51.57,66677.58,9.0,0.53495,0.00015,20.11267]
[1780464749142,51.57,66677.58,9.0,0.53495,0.00015,20.11267]
[1780464749234,51.57,66677.58,9.0,0.53495,0.00015,20.11267]
[1780464749324,51.57,66687.4,9.0,0.53644,0.00015,20.10885]
[1780464750551,51.57,66695.05,9.0,0.5376,0.00015,20.10568]
[1780464751250,51.57,66695.05,9.0,0.5376,0.00015,20.10568]
[1780464751605,51.57,66695.05,9.0,0.5376,0.00015,20.10568]
[1780464751692,51.56,66702.62,9.0,0.53876,0.00015,20.09904]
[1780464753033,51.56,66706.67,9.0,0.53938,0.00015,20.0972]
[1780464755196,51.56,66706.61,9.0,0.53937,0.00015,20.09722]
[1780464755518,51.56,66706.61,9.0,0.53937,0.00015,20.09722]
[1780464755667,51.56,66706.61,9.0,0.53937,0.00015,20.09722]
[1780464755874,51.56,66705.68,9.0,0.53923,0.00015,20.09765]
[1780464755883,51.56,66705.68,9.0,0.53923,0.00015,20.09765]
[1780464755899,51.56,66705.68,9.0,0.53923,0.00015,20.09765]
[1780464755916,51.56,66705.68,9.0,0.53923,0.00015,20.09765]
[1780464756071,51.56,66705.68,9.0,0.53923,0.00015,20.09765]
[1780464756887,51.56,66702.01,9.0,0.53867,0.00015,20.0993]
[1780464756928,51.56,66702.01,9.0,0.53867,0.00015,20.0993]
[1780464757363,51.56,66702.01,9.0,0.53867,0.00015,20.0993]
[1780464757649,51.56,66702.01,9.0,0.53867,0.00015,20.0993]
[1780464757776,51.56,66688.05,9.0,0.53654,0.00015,20.10525]
[1780464758773,51.56,66688.05,9.0,0.53654,0.00015,20.10525]
[1780464758782,51.56,66681.76,9.0,0.53559,0.00015,20.10774]
[1780464758955,51.56,66681.76,9.0,0.53559,0.00015,20.10774]
[1780464759330,51.56,66681.76,9.0,0.53559,0.00015,20.10774]
[1780464759334,51.56,66681.76,9.0,0.53559,0.00015,20.10774]
[1780464759368,51.56,66681.76,9.0,0.53559,0.00015,20.10774]
[1780464759392,51.56,66681.76,9.0,0.53559,0.00015,20.10774]
[1780464759716,51.56,66681.76,9.0,0.53559,0.00015,20.10774]
[1780464759790,51.56,66681.76,9.0,0.53559,0.00015,20.10774]
[1780464759879,51.56,66681.76,9.0,0.53559,0.00015,20.10774]
[1780464759902,51.56,66681.76,9.0,0.53559,0.00015,20.10774]
[1780464759792,51.56,66681.36,9.0,0.53553,0.00015,20.10789]
[1780464760637,51.56,66681.36,9.0,0.53553,0.00015,20.10789]
[1780464760640,51.56,66681.36,9.0,0.53553,0.00015,20.10789]
[1780464760725,51.56,66681.36,9.0,0.53553,0.00015,20.10789]
[1780464760729,51.56,66698.36,9.0,0.53811,0.00015,20.10091]
[1780464760874,51.56,66698.36,9.0,0.53811,0.00015,20.10091]
[1780464761123,51.56,66698.36,9.0,0.53811,0.00015,20.10091]
[1780464761389,51.56,66698.36,9.0,0.53811,0.00015,20.10091]
[1780464761428,51.56,66698.36,9.0,0.53811,0.00015,20.10091]
[1780464761855,51.56,66698.36,9.0,0.53811,0.00015,20.10091]
[1780464761932,51.56,66698.79,9.0,0.53818,0.00015,20.10072]
[1780464762232,51.56,66698.79,9.0,0.53818,0.00015,20.10072]
[1780464762246,51.56,66698.79,9.0,0.53818,0.00015,20.10072]
[1780464762270,51.56,66698.79,9.0,0.53818,0.00015,20.10072]
[1780464762340,51.56,66698.79,9.0,0.53818,0.00015,20.10072]
[1780464762553,51.56,66698.79,9.0,0.53818,0.00015,20.10072]
[1780464762581,51.56,66698.79,9.0,0.53818,0.00015,20.10072]
[1780464762637,51.56,66686.11,9.0,0.53625,0.00015,20.10602]
[1780464763191,51.56,66686.11,9.0,0.53625,0.00015,20.10602]
[1780464763687,51.56,66686.11,9.0,0.53625,0.00015,20.10602]
[1780464763700,51.56,66692.0,9.0,0.53715,0.00015,20.10362]
[1780464763956,51.56,66692.0,9.0,0.53715,0.00015,20.10362]
[1780464764113,51.56,66697.2,9.0,0.53794,0.00015,20.10141]
[1780464765347,51.56,66697.2,9.0,0.53794,0.00015,20.10141]
[1780464766405,51.56,66697.68,9.0,0.53801,0.00015,20.1012]
[1780464766471,51.56,66697.68,9.0,0.53801,0.00015,20.1012]
[1780464766578,51.56,66697.68,9.0,0.53801,0.00015,20.1012]
[1780464766684,51.56,66697.68,9.0,0.53801,0.00015,20.1012]
[1780464766767,51.55,66693.05,9.0,0.53731,0.00015,20.10317]
[1780464766999,51.55,66693.05,9.0,0.53731,0.00015,20.10317]
[1780464771280,51.55,66694.7,9.0,0.53756,0.00015,20.10247]
[1780464771770,51.55,66694.7,9.0,0.53756,0.00015,20.10247]
[1780464773176,51.55,66702.54,9.0,0.53875,0.00015,20.09904]
[1780464774023,51.55,66702.54,9.0,0.53875,0.00015,20.09904]
[1780464774239,51.55,66709.53,9.0,0.53982,0.00015,20.09584]
[1780464775764,51.55,66709.53,9.0,0.53982,0.00015,20.09584]
[1780464775864,51.55,66713.93,9.0,0.54049,0.00015,20.09374]
[1780464775969,51.55,66713.93,9.0,0.54049,0.00015,20.09374]
[1780464775997,51.55,66713.93,9.0,0.54049,0.00015,20.09374]
[1780464776151,51.55,66713.93,9.0,0.54049,0.00015,20.09374]
[1780464776239,51.55,66713.93,9.0,0.54049,0.00015,20.09374]
[1780464776989,51.55,66713.73,9.0,0.54046,0.00015,20.09384]
[1780464777213,51.55,66713.73,9.0,0.54046,0.00015,20.09384]
[1780464777258,51.55,66715.92,9.0,0.54079,0.00015,20.09278]
[1780464778380,51.55,66715.92,9.0,0.54079,0.00015,20.09278]
[1780464778467,51.55,66714.28,9.0,0.54054,0.00015,20.09358]
[1780464780158,51.55,66714.43,9.0,0.54056,0.00015,20.0935]
[1780464780206,51.55,66714.43,9.0,0.54056,0.00015,20.0935]
[1780464781286,51.55,66719.25,9.0,0.5413,0.00015,20.09114]
[1780464782330,51.55,66719.25,9.0,0.5413,0.00015,20.09114]
[1780464783775,51.55,66719.98,9.0,0.54141,0.00015,20.09078]
[1780464783787,51.55,66722.32,9.0,0.54176,0.00015,20.0896]
[1780464784735,51.55,66722.32,9.0,0.54176,0.00015,20.0896]
[1780464784837,51.55,66724.65,9.0,0.54212,0.00015,20.08841]
[1780464785227,51.55,66724.65,9.0,0.54212,0.00015,20.08841]
[1780464785314,51.55,66726.29,9.0,0.54237,0.00015,20.08757]
[1780464785930,51.55,66726.29,9.0,0.54237,0.00015,20.08757]
[1780464786057,51.55,66726.29,9.0,0.54237,0.00015,20.08757]
[1780464786320,51.55,66730.97,9.0,0.54308,0.00015,20.08511]
[1780464790436,51.55,66733.63,9.0,0.54348,0.00015,20.08368]
[1780464790447,51.55,66733.63,9.0,0.54348,0.00015,20.08368]
[1780464790706,51.55,66733.63,9.0,0.54348,0.00015,20.08368]
[1780464790785,51.55,66733.63,9.0,0.54348,0.00015,20.08368]
[1780464790877,51.54,66739.6,9.0,0.54439,0.00015,20.0804]
[1780464790918,51.54,66739.6,9.0,0.54439,0.00015,20.0804]
[1780464791166,51.54,66739.6,9.0,0.54439,0.00015,20.0804]
[1780464791359,51.54,66747.38,9.0,0.54557,0.00015,20.07598]
[1780464792083,51.54,66747.38,9.0,0.54557,0.00015,20.07598]
[1780464793238,51.54,66749.6,9.0,0.54591,0.00015,20.07469]
[1780464793781,51.54,66749.6,9.0,0.54591,0.00015,20.07469]
[1780464793875,51.54,66749.6,9.0,0.54591,0.00015,20.07469]
[1780464794127,51.54,66750.84,9.0,0.5461,0.00015,20.07396]
[1780464794427,51.54,66750.84,9.0,0.5461,0.00015,20.07396]
[1780464794489,51.54,66756.87,9.0,0.54701,0.00015,20.07035]
[1780464795218,51.54,66756.87,9.0,0.54701,0.00015,20.07035]
[1780464795488,51.54,66764.96,9.0,0.54824,0.00015,20.06534]
[1780464796018,51.54,66764.96,9.0,0.54824,0.00015,20.06534]
[1780464796242,51.54,66764.96,9.0,0.54824,0.00015,20.06534]
[1780464796267,51.54,66764.96,9.0,0.54824,0.00015,20.06534]
[1780464796577,51.54,66764.96,9.0,0.54824,0.00015,20.06534]
[1780464796616,51.54,66772.48,9.0,0.54938,0.00015,20.06051]
[1780464797133,51.54,66772.48,9.0,0.54938,0.00015,20.06051]
[1780464797809,51.54,66772.48,9.0,0.54938,0.00015,20.06051]
[1780464797893,51.54,66776.74,9.0,0.55003,0.00015,20.0577]
[1780464799415,51.54,66770.0,9.0,0.54901,0.00015,20.06211]
[1780464800676,51.54,66770.0,9.0,0.54901,0.00015,20.06211]
[1780464801620,51.54,66772.76,9.0,0.54943,0.00015,20.06032]
[1780464801742,51.54,66779.44,9.0,0.55044,0.00015,20.05588]
[1780464802656,51.54,66785.3,9.0,0.55133,0.00015,20.05188]
[1780464803868,51.54,66785.3,9.0,0.55133,0.00015,20.05188]
[1780464804288,51.54,66787.86,9.0,0.55171,0.00015,20.0501]
[1780464804336,51.54,66787.86,9.0,0.55171,0.00015,20.0501]
[1780464804670,51.54,66787.86,9.0,0.55171,0.00015,20.0501]
[1780464804874,51.54,66788.63,9.0,0.55183,0.00015,20.04957]
[1780464805009,51.54,66788.63,9.0,0.55183,0.00015,20.04957]
[1780464805171,51.54,66788.63,9.0,0.55183,0.00015,20.04957]
[1780464805895,51.54,66788.63,9.0,0.55183,0.00015,20.04957]
[1780464805901,51.54,66783.75,9.0,0.55109,0.00015,20.05295]
[1780464806281,51.54,66783.75,9.0,0.55109,0.00015,20.05295]
[1780464806836,51.54,66783.75,9.0,0.55109,0.00015,20.05295]
[1780464806862,51.54,66778.84,9.0,0.55035,0.00015,20.05628]
[1780464808180,51.54,66779.94,9.0,0.55052,0.00015,20.05554]
[1780464809713,51.54,66780.27,9.0,0.55057,0.00015,20.05531]
[1780464809753,51.54,66780.27,9.0,0.55057,0.00015,20.05531]
[1780464810682,51.54,66780.46,9.0,0.55059,0.00015,20.05518]
[1780464811556,51.54,66780.69,9.0,0.55063,0.00015,20.05502]
[1780464811601,51.54,66780.69,9.0,0.55063,0.00015,20.05502]
[1780464811728,51.54,66780.69,9.0,0.55063,0.00015,20.05502]
[1780464812712,51.54,66781.16,9.0,0.55071,0.00015,20.05135]
[1780464812770,51.53,66791.14,9.0,0.55222,0.00015,20.04444]
[1780464813217,51.53,66791.14,9.0,0.55222,0.00015,20.04444]
[1780464813513,51.53,66788.13,9.0,0.55176,0.00015,20.04655]
[1780464814678,51.53,66788.13,9.0,0.55176,0.00015,20.04655]
[1780464814779,51.53,66786.68,9.0,0.55154,0.00015,20.04756]
[1780464820562,51.53,66785.53,9.0,0.55137,0.00015,20.04835]
[1780464820943,51.53,66785.53,9.0,0.55137,0.00015,20.04835]
[1780464821294,51.53,66785.53,9.0,0.55137,0.00015,20.04835]
[1780464821569,51.53,66777.26,9.0,0.55012,0.00015,20.05397]
[1780464825557,51.53,66774.36,9.0,0.54968,0.00015,20.05588]
[1780464825652,51.53,66774.36,9.0,0.54968,0.00015,20.05588]
[1780464826611,51.53,66784.22,9.0,0.55117,0.00015,20.04924]
[1780464828284,51.53,66785.52,9.0,0.55137,0.00015,20.04834]
[1780464829228,51.53,66785.42,9.0,0.55136,0.00015,20.04841]
[1780464829490,51.53,66785.42,9.0,0.55136,0.00015,20.04841]
[1780464832053,51.53,66787.83,9.0,0.55172,0.00015,20.04674]
[1780464832217,51.53,66787.83,9.0,0.55172,0.00015,20.04674]
[1780464832653,51.53,66783.97,9.0,0.55114,0.00015,20.04941]
[1780464835679,51.53,66781.23,9.0,0.55072,0.00015,20.05128]
[1780464836307,51.53,66781.14,9.0,0.55071,0.00015,20.05134]
[1780464836327,51.53,66781.14,9.0,0.55071,0.00015,20.05134]
[1780464836684,51.53,66786.89,9.0,0.55158,0.00015,20.04739]
[1780464841628,51.53,66788.81,9.0,0.55187,0.00015,20.04604]
[1780464844739,51.53,66794.76,9.0,0.55277,0.00015,20.04182]
[1780464846868,51.53,66794.76,9.0,0.55277,0.00015,20.04182]
[1780464847506,51.53,66794.78,9.0,0.55277,0.00015,20.04181]
[1780464847538,51.53,66794.78,9.0,0.55277,0.00015,20.04181]
[1780464847687,51.53,66794.78,9.0,0.55277,0.00015,20.04181]
[1780464848999,51.53,66792.68,9.0,0.55246,0.00015,20.04332]
[1780464849776,51.53,66792.56,9.0,0.55244,0.00015,20.0434]
[1780464850732,51.53,66792.56,9.0,0.55244,0.00015,20.0434]
[1780464850783,51.53,66797.14,9.0,0.55313,0.00015,20.04011]
[1780464851407,51.53,66797.14,9.0,0.55313,0.00015,20.04011]
[1780464851789,51.53,66797.66,9.0,0.55321,0.00015,20.03973]
[1780464852134,51.53,66797.66,9.0,0.55321,0.00015,20.03973]
[1780464856825,51.52,66804.18,9.0,0.5542,0.00015,20.0349]
[1780464860340,51.52,66806.65,9.0,0.55458,0.00015,20.03303]
[1780464863198,51.52,66809.98,9.0,0.55509,0.00015,20.03049]
[1780464865540,51.51,66810.75,9.0,0.5552,0.00015,20.0299]
[1780464865874,51.51,66810.75,9.0,0.5552,0.00015,20.0299]
[1780464865888,51.51,66815.35,9.0,0.5559,0.00015,20.02634]
[1780464867252,51.51,66816.82,9.0,0.55612,0.00015,20.02518]
[1780464867894,51.51,66816.82,9.0,0.55612,0.00015,20.02518]
[1780464867902,51.51,66821.64,9.0,0.55685,0.00015,20.02136]
[1780464868768,51.51,66821.64,9.0,0.55685,0.00015,20.02136]
[1780464869134,51.51,66824.92,9.0,0.55735,0.00015,20.01873]
[1780464869748,51.51,66824.92,9.0,0.55735,0.00015,20.01873]
[1780464869817,51.51,66824.92,9.0,0.55735,0.00015,20.01873]
[1780464869875,51.51,66824.92,9.0,0.55735,0.00015,20.01873]
[1780464870922,51.5,66815.72,9.0,0.55596,0.00015,20.02601]
[1780464872300,51.5,66814.57,9.0,0.5558,0.00015,20.02354]
[1780464872314,51.5,66814.57,9.0,0.5558,0.00015,20.02354]
[1780464873945,51.51,66806.68,9.0,0.5546,0.00015,20.02959]
[1780464876033,51.51,66805.41,9.0,0.55441,0.00015,20.03055]
[1780464877925,51.51,66806.46,9.0,0.55457,0.00015,20.02976]
[1780464880088,51.51,66804.93,9.0,0.55433,0.00015,20.03091]
[1780464880739,51.51,66804.93,9.0,0.55433,0.00015,20.03091]
[1780464880767,51.51,66804.93,9.0,0.55433,0.00015,20.03091]
[1780464880884,51.51,66804.93,9.0,0.55433,0.00015,20.03091]
[1780464880963,51.51,66804.92,9.0,0.55433,0.00015,20.03092]
[1780464881172,51.51,66800.03,9.0,0.55359,0.00015,20.03455]
[1780464884791,51.51,66797.92,9.0,0.55327,0.00015,20.03609]
[1780464885026,51.51,66801.65,9.0,0.55384,0.00015,20.03336]
[1780464886315,51.51,66801.65,9.0,0.55384,0.00015,20.03336]
[1780464886393,51.51,66807.66,9.0,0.55474,0.00015,20.02887]
[1780464887640,51.51,66807.66,9.0,0.55474,0.00015,20.02887]
[1780464888349,51.51,66808.43,9.0,0.55486,0.00015,20.02829]
[1780464888767,51.51,66808.43,9.0,0.55486,0.00015,20.02829]
[1780464888869,51.51,66813.59,9.0,0.55564,0.00015,20.02433]
[1780464889035,51.51,66813.59,9.0,0.55564,0.00015,20.02433]
[1780464889413,51.51,66813.59,9.0,0.55564,0.00015,20.02433]
[1780464889432,51.51,66813.59,9.0,0.55564,0.00015,20.02433]
[1780464889568,51.51,66813.59,9.0,0.55564,0.00015,20.02433]
[1780464889615,51.51,66813.59,9.0,0.55564,0.00015,20.02433]
[1780464889629,51.51,66813.59,9.0,0.55564,0.00015,20.02433]
[1780464889646,51.51,66813.59,9.0,0.55564,0.00015,20.02433]
[1780464889667,51.51,66813.59,9.0,0.55564,0.00015,20.02433]
[1780464890389,51.51,66816.66,9.0,0.55611,0.00015,20.02194]
[1780464890682,51.51,66816.66,9.0,0.55611,0.00015,20.02194]
[1780464890784,51.51,66835.45,9.0,0.55895,0.00015,20.00672]
[1780464891094,51.51,66835.45,9.0,0.55895,0.00015,20.00672]
[1780464891827,51.51,66842.9,9.0,0.56007,0.00015,20.00041]
[1780464892185,51.51,66851.94,9.0,0.56144,0.00015,19.99252]
[1780464894893,51.51,66852.81,9.0,0.56157,0.00015,19.99175]
[1780464894937,51.51,66853.14,9.0,0.56162,0.00015,19.99145]
[1780464895231,51.51,66853.14,9.0,0.56162,0.00015,19.99145]
[1780464896616,51.51,66856.85,9.0,0.56218,0.00015,19.98814]
[1780464898232,51.51,66858.86,9.0,0.56248,0.00015,19.98634]
[1780464899751,51.51,66858.11,9.0,0.56237,0.00015,19.98702]
[1780464899832,51.51,66854.93,9.0,0.56189,0.00015,19.98988]
[1780464900268,51.51,66854.93,9.0,0.56189,0.00015,19.98988]
[1780464900369,51.51,66853.91,9.0,0.56174,0.00015,19.99079]
[1780464901504,51.51,66853.91,9.0,0.56174,0.00015,19.99079]
[1780464901616,51.51,66853.91,9.0,0.56174,0.00015,19.99079]
[1780464901692,51.51,66854.08,9.0,0.56176,0.00015,19.99065]
[1780464902681,51.51,66854.08,9.0,0.56176,0.00015,19.99065]
[1780464902728,51.51,66853.55,9.0,0.56168,0.00015,19.99111]
[1780464904581,51.51,66854.29,9.0,0.56179,0.00015,19.99045]
[1780464904620,51.51,66855.29,9.0,0.56194,0.00015,19.98957]
[1780464906196,51.51,66849.06,9.0,0.561,0.00015,19.99508]
[1780464909356,51.51,66849.98,9.0,0.56114,0.00015,19.99426]
[1780464909538,51.51,66850.73,9.0,0.56126,0.00015,19.9936]
[1780464910685,51.51,66850.73,9.0,0.56126,0.00015,19.9936]
[1780464910917,51.51,66850.73,9.0,0.56126,0.00015,19.9936]
[1780464911070,51.51,66850.73,9.0,0.56126,0.00015,19.9936]
[1780464911018,51.51,66854.56,9.0,0.56183,0.00015,19.9902]
[1780464911483,51.51,66854.56,9.0,0.56183,0.00015,19.9902]
[1780464912430,51.51,66857.23,9.0,0.56224,0.00015,19.98781]
[1780464912804,51.51,66857.47,9.0,0.56227,0.00015,19.9876]
[1780464913247,51.51,66850.35,9.0,0.5612,0.00015,19.99393]
[1780464916395,51.51,66852.64,9.0,0.56155,0.00015,19.99191]
[1780464916934,51.51,66852.64,9.0,0.56155,0.00015,19.99191]
[1780464916944,51.51,66854.22,9.0,0.56178,0.00015,19.9905]
[1780464918379,51.51,66863.77,9.0,0.56322,0.00015,19.98186]
[1780464922311,51.51,66867.62,9.0,0.5638,0.00015,19.97832]
[1780464924539,51.51,66868.02,9.0,0.56386,0.00015,19.97795]
[1780464925151,51.51,66868.37,9.0,0.56392,0.00015,19.97762]
[1780464931497,51.51,66864.26,9.0,0.5633,0.00015,19.98143]
[1780464931532,51.51,66864.26,9.0,0.5633,0.00015,19.98143]
[1780464931548,51.51,66864.49,9.0,0.56334,0.00015,19.97785]
[1780464932702,51.51,66864.49,9.0,0.56334,0.00015,19.97785]
[1780464932926,51.51,66864.49,9.0,0.56334,0.00015,19.97785]
[1780464933021,51.51,66855.72,9.0,0.56202,0.00015,19.98582]
[1780464933389,51.51,66851.72,9.0,0.56141,0.00015,19.98938]
[1780464934664,51.51,66851.72,9.0,0.56141,0.00015,19.98938]
[1780464936506,51.51,66850.71,9.0,0.56126,0.00015,19.99026]
[1780464936519,51.51,66852.73,9.0,0.56156,0.00015,19.98847]
[1780464942454,51.51,66854.15,9.0,0.56177,0.00015,19.98725]
[1780464945950,51.52,66853.87,9.0,0.56173,0.00015,19.98751]
[1780464946051,51.52,66852.82,9.0,0.56157,0.00015,19.98846]
[1780464947054,51.52,66852.82,9.0,0.56157,0.00015,19.98846]
[1780464947489,51.52,66852.57,9.0,0.56153,0.00015,19.98868]
[1780464952626,51.52,66855.38,9.0,0.56195,0.00015,19.9862]
[1780464952727,51.52,66855.51,9.0,0.56197,0.00015,19.98609]
[1780464954649,51.52,66857.14,9.0,0.56222,0.00015,19.98463]
[1780464954745,51.52,66857.06,9.0,0.56221,0.00015,19.9847]
[1780464955180,51.52,66857.06,9.0,0.56221,0.00015,19.9847]
[1780464955545,51.52,66857.32,9.0,0.56225,0.00015,19.98447]
[1780464956303,51.52,66857.32,9.0,0.56225,0.00015,19.98447]
[1780464956317,51.52,66857.32,9.0,0.56225,0.00015,19.98447]
[1780464956344,51.52,66857.32,9.0,0.56225,0.00015,19.98447]
[1780464956351,51.52,66857.32,9.0,0.56225,0.00015,19.98447]
[1780464956552,51.52,66859.02,9.0,0.5625,0.00015,19.98293]
[1780464957506,51.52,66859.02,9.0,0.5625,0.00015,19.98293]
[1780464958250,51.52,66860.46,9.0,0.56272,0.00015,19.98163]
[1780464962594,51.53,66865.62,9.0,0.56349,0.00015,19.97693]
[1780464963712,51.53,66865.62,9.0,0.56349,0.00015,19.97693]
[1780464963713,51.53,66865.62,9.0,0.56349,0.00015,19.97693]
[1780464964087,51.53,66865.62,9.0,0.56349,0.00015,19.97693]
[1780464964128,51.53,66865.93,9.0,0.56354,0.00015,19.97665]
[1780464964272,51.53,66865.93,9.0,0.56354,0.00015,19.97665]
[1780464964608,51.53,66856.4,9.0,0.5621,0.00015,19.98533]
[1780464965195,51.53,66856.4,9.0,0.5621,0.00015,19.98533]
[1780464965906,51.53,66856.4,9.0,0.5621,0.00015,19.98533]
[1780464967601,51.53,66852.0,9.0,0.56144,0.00015,19.98924]
[1780464969764,51.53,66852.38,9.0,0.5615,0.00015,19.9889]
[1780464969935,51.53,66852.19,9.0,0.56147,0.00015,19.98907]
[1780464970345,51.53,66852.19,9.0,0.56147,0.00015,19.98907]
[1780464970662,51.53,66852.19,9.0,0.56147,0.00015,19.98907]
[1780464971084,51.53,66852.19,9.0,0.56147,0.00015,19.98907]
[1780464970785,51.52,66831.17,9.0,0.5583,0.00015,20.00702]
[1780464971482,51.52,66831.17,9.0,0.5583,0.00015,20.00702]
[1780464971523,51.52,66831.17,9.0,0.5583,0.00015,20.00702]
[1780464972341,51.52,66828.16,9.0,0.55784,0.00015,20.00949]
[1780464972647,51.52,66828.16,9.0,0.55784,0.00015,20.00949]
[1780464972765,51.52,66828.16,9.0,0.55784,0.00015,20.00949]
[1780464973019,51.52,66828.16,9.0,0.55784,0.00015,20.00949]
[1780464973111,51.52,66820.45,9.0,0.55668,0.00015,20.01568]
[1780464974102,51.52,66811.28,9.0,0.55529,0.00015,20.02283]
[1780464975164,51.52,66810.14,9.0,0.55512,0.00015,20.0237]
[1780464975795,51.52,66810.14,9.0,0.55512,0.00015,20.0237]
[1780464975974,51.52,66810.14,9.0,0.55512,0.00015,20.0237]
[1780464975993,51.52,66808.93,9.0,0.55493,0.00015,20.02463]
[1780464976577,51.52,66808.93,9.0,0.55493,0.00015,20.02463]
[1780464977178,51.52,66807.82,9.0,0.55476,0.00015,20.02547]
[1780464977704,51.53,66808.39,9.0,0.55485,0.00015,20.02504]
[1780464980398,51.53,66807.37,9.0,0.5547,0.00015,20.02582]
[1780464980872,51.53,66807.37,9.0,0.5547,0.00015,20.02582]
[1780464980971,51.53,66805.07,9.0,0.55435,0.00015,20.02755]
[1780464981464,51.53,66805.07,9.0,0.55435,0.00015,20.02755]
[1780464981721,51.53,66805.07,9.0,0.55435,0.00015,20.02755]
[1780464983140,51.53,66807.5,9.0,0.55471,0.00015,20.02573]
[1780464988781,51.53,66808.39,9.0,0.55485,0.00015,20.02506]
[1780464992749,51.53,66807.22,9.0,0.55468,0.00015,20.02259]
[1780464993386,51.53,66807.75,9.0,0.55476,0.00015,20.0222]
[1780464993407,51.53,66807.75,9.0,0.55476,0.00015,20.0222]
[1780464993415,51.53,66807.75,9.0,0.55476,0.00015,20.0222]
[1780464993983,51.53,66807.75,9.0,0.55476,0.00015,20.0222]
[1780464994294,51.53,66807.75,9.0,0.55476,0.00015,20.0222]
[1780464994050,51.53,66795.76,9.0,0.55294,0.00015,20.03106]
[1780464994680,51.53,66795.76,9.0,0.55294,0.00015,20.03106]
[1780464995100,51.53,66788.11,9.0,0.55178,0.00015,20.0365]
[1780464995460,51.53,66788.11,9.0,0.55178,0.00015,20.0365]
[1780464996024,51.53,66796.72,9.0,0.55308,0.00015,20.03037]
[1780464997015,51.53,66796.72,9.0,0.55308,0.00015,20.03037]
[1780464997062,51.53,66798.96,9.0,0.55342,0.00015,20.02874]
[1780464997845,51.53,66794.53,9.0,0.55275,0.00015,20.03195]
[1780465002437,51.53,66793.03,9.0,0.55252,0.00015,20.03303]
[1780465004419,51.53,66791.2,9.0,0.55225,0.00015,20.03433]
[1780465005075,51.53,66791.2,9.0,0.55225,0.00015,20.03433]
[1780465008865,51.53,66792.44,9.0,0.55243,0.00015,20.03346]
[1780465008922,51.53,66791.44,9.0,0.55228,0.00015,20.03417]
[1780465010440,51.54,66793.71,9.0,0.55263,0.00015,20.03255]
[1780465010936,51.54,66793.25,9.0,0.55256,0.00015,20.03288]
[1780465011614,51.54,66793.25,9.0,0.55256,0.00015,20.03288]
[1780465011943,51.54,66794.71,9.0,0.55278,0.00015,20.03184]
[1780465012451,51.54,66794.71,9.0,0.55278,0.00015,20.03184]
[1780465012949,51.54,66794.71,9.0,0.55278,0.00015,20.03184]
[1780465014039,51.54,66794.71,9.0,0.55278,0.00015,20.03184]
[1780465014964,51.54,66789.27,9.0,0.55195,0.00015,20.03571]
[1780465015899,51.54,66789.27,9.0,0.55195,0.00015,20.03571]
[1780465016549,51.54,66791.55,9.0,0.5523,0.00015,20.0341]
[1780465021442,51.54,66794.73,9.0,0.55278,0.00015,20.03183]
[1780465022015,51.54,66796.37,9.0,0.55303,0.00015,20.03065]
[1780465023338,51.54,66798.39,9.0,0.55333,0.00015,20.02919]
[1780465024031,51.54,66796.07,9.0,0.55298,0.00015,20.03088]
[1780465026292,51.54,66795.85,9.0,0.55295,0.00015,20.03104]
[1780465027050,51.54,66791.74,9.0,0.55232,0.00015,20.03398]
[1780465027685,51.54,66791.74,9.0,0.55232,0.00015,20.03398]
[1780465028057,51.54,66786.22,9.0,0.55149,0.00015,20.03785]
[1780465029223,51.54,66786.35,9.0,0.55151,0.00015,20.03776]
[1780465029293,51.54,66786.35,9.0,0.55151,0.00015,20.03776]
[1780465029396,51.54,66786.35,9.0,0.55151,0.00015,20.03776]
[1780465029433,51.54,66786.35,9.0,0.55151,0.00015,20.03776]
[1780465029542,51.54,66786.35,9.0,0.55151,0.00015,20.03776]
[1780465029657,51.54,66786.35,9.0,0.55151,0.00015,20.03776]
[1780465029698,51.54,66786.35,9.0,0.55151,0.00015,20.03776]
[1780465029753,51.54,66786.35,9.0,0.55151,0.00015,20.03776]
[1780465030071,51.54,66756.38,9.0,0.54696,0.00015,20.05725]
[1780465030293,51.54,66756.38,9.0,0.54696,0.00015,20.05725]
[1780465030354,51.54,66756.38,9.0,0.54696,0.00015,20.05725]
[1780465030774,51.54,66756.38,9.0,0.54696,0.00015,20.05725]
[1780465030783,51.54,66756.38,9.0,0.54696,0.00015,20.05725]
[1780465030888,51.54,66756.38,9.0,0.54696,0.00015,20.05725]
[1780465031078,51.54,66739.31,9.0,0.54437,0.00015,20.06717]
[1780465031228,51.54,66739.31,9.0,0.54437,0.00015,20.06717]
[1780465031467,51.54,66739.31,9.0,0.54437,0.00015,20.06717]
[1780465032130,51.54,66739.31,9.0,0.54437,0.00015,20.06717]
[1780465032084,51.54,66735.19,9.0,0.54374,0.00015,20.06944]
[1780465033958,51.54,66735.15,9.0,0.54374,0.00015,20.06945]
[1780465034146,51.54,66735.15,9.0,0.54374,0.00015,20.06945]
[1780465034811,51.54,66734.25,9.0,0.5436,0.00015,20.06994]
[1780465035581,51.53,66733.9,9.0,0.54355,0.00015,20.07012]
[1780465035846,51.53,66733.9,9.0,0.54355,0.00015,20.07012]
[1780465036114,51.53,66732.95,9.0,0.54341,0.00015,20.07063]
[1780465036511,51.53,66732.95,9.0,0.54341,0.00015,20.07063]
[1780465036558,51.53,66732.95,9.0,0.54341,0.00015,20.07063]
[1780465036593,51.53,66732.95,9.0,0.54341,0.00015,20.07063]
[1780465036861,51.53,66732.95,9.0,0.54341,0.00015,20.07063]
[1780465036892,51.53,66732.95,9.0,0.54341,0.00015,20.07063]
[1780465036918,51.53,66732.95,9.0,0.54341,0.00015,20.07063]
[1780465037141,51.53,66732.95,9.0,0.54341,0.00015,20.07063]
[1780465037174,51.53,66742.38,9.0,0.54484,0.00015,20.06542]
[1780465038001,51.53,66742.38,9.0,0.54484,0.00015,20.06542]
[1780465038128,51.53,66750.53,9.0,0.54608,0.00015,20.06071]
[1780465038734,51.53,66750.53,9.0,0.54608,0.00015,20.06071]
[1780465038762,51.53,66750.53,9.0,0.54608,0.00015,20.06071]
[1780465039135,51.53,66756.18,9.0,0.54694,0.00015,20.05733]
[1780465040142,51.53,66760.1,9.0,0.54753,0.00015,20.05493]
[1780465041191,51.53,66760.1,9.0,0.54753,0.00015,20.05493]
[1780465041199,51.53,66760.1,9.0,0.54753,0.00015,20.05493]
[1780465041211,51.53,66760.1,9.0,0.54753,0.00015,20.05493]
[1780465041222,51.53,66760.1,9.0,0.54753,0.00015,20.05493]
[1780465041495,51.53,66760.0,9.0,0.54752,0.00015,20.05499]
[1780465042156,51.53,66768.98,9.0,0.54888,0.00015,20.04932]
[1780465043163,51.53,66776.41,9.0,0.55001,0.00015,20.04446]
[1780465043520,51.53,66776.41,9.0,0.55001,0.00015,20.04446]
[1780465043521,51.53,66776.41,9.0,0.55001,0.00015,20.04446]
[1780465043568,51.53,66776.41,9.0,0.55001,0.00015,20.04446]
[1780465043717,51.53,66776.41,9.0,0.55001,0.00015,20.04446]
[1780465043868,51.53,66776.41,9.0,0.55001,0.00015,20.04446]
[1780465043920,51.53,66776.41,9.0,0.55001,0.00015,20.04446]
[1780465044183,51.53,66738.93,9.0,0.54432,0.00015,20.06734]
[1780465044664,51.53,66738.93,9.0,0.54432,0.00015,20.06734]
[1780465044715,51.53,66738.93,9.0,0.54432,0.00015,20.06734]
[1780465045106,51.53,66738.93,9.0,0.54432,0.00015,20.06734]
[1780465045124,51.53,66738.93,9.0,0.54432,0.00015,20.06734]
[1780465045226,51.53,66738.93,9.0,0.54432,0.00015,20.06734]
[1780465045178,51.52,66727.0,9.0,0.54251,0.00015,20.07375]
[1780465045277,51.52,66727.0,9.0,0.54251,0.00015,20.07375]
[1780465045528,51.52,66727.0,9.0,0.54251,0.00015,20.07375]
[1780465045954,51.52,66727.0,9.0,0.54251,0.00015,20.07375]
[1780465046324,51.52,66726.5,9.0,0.54243,0.00015,20.07401]
[1780465046802,51.52,66726.5,9.0,0.54243,0.00015,20.07401]
[1780465046866,51.52,66726.5,9.0,0.54243,0.00015,20.07401]
[1780465047064,51.52,66726.5,9.0,0.54243,0.00015,20.07401]
[1780465047479,51.52,66725.68,9.0,0.54231,0.00015,20.07444]
[1780465047555,51.52,66725.68,9.0,0.54231,0.00015,20.07444]
[1780465047945,51.52,66725.68,9.0,0.54231,0.00015,20.07444]
[1780465048199,51.52,66725.76,9.0,0.54232,0.00015,20.0744]
[1780465050020,51.52,66725.02,9.0,0.5422,0.00015,20.07478]
[1780465052230,51.52,66732.71,9.0,0.54338,0.00015,20.06739]
[1780465052646,51.52,66732.71,9.0,0.54338,0.00015,20.06739]
[1780465052837,51.52,66732.71,9.0,0.54338,0.00015,20.06739]
[1780465053028,51.52,66732.71,9.0,0.54338,0.00015,20.06739]
[1780465053236,51.52,66740.17,9.0,0.54451,0.00015,20.06329]
[1780465055258,51.52,66743.59,9.0,0.54503,0.00015,20.06136]
[1780465057060,51.52,66744.78,9.0,0.54522,0.00015,20.06068]
[1780465057155,51.52,66750.88,9.0,0.54614,0.00015,20.05713]
[1780465058524,51.52,66752.17,9.0,0.54634,0.00015,20.05636]
[1780465059949,51.52,66752.83,9.0,0.54644,0.00015,20.05597]
[1780465063873,51.52,66754.3,9.0,0.54666,0.00015,20.05508]
[1780465065271,51.52,66757.45,9.0,0.54714,0.00015,20.05317]
[1780465066543,51.52,66758.32,9.0,0.54727,0.00015,20.05263]
[1780465066575,51.52,66758.32,9.0,0.54727,0.00015,20.05263]
[1780465066665,51.52,66758.32,9.0,0.54727,0.00015,20.05263]
[1780465066696,51.52,66758.32,9.0,0.54727,0.00015,20.05263]
[1780465066847,51.52,66758.32,9.0,0.54727,0.00015,20.05263]
[1780465066861,51.52,66762.33,9.0,0.54788,0.00015,20.05015]
[1780465067809,51.52,66768.44,9.0,0.54881,0.00015,20.04628]
[1780465068507,51.52,66768.44,9.0,0.54881,0.00015,20.04628]
[1780465074394,51.51,66771.73,9.0,0.54931,0.00015,20.04413]
[1780465076487,51.51,66771.66,9.0,0.5493,0.00015,20.04417]
[1780465076509,51.51,66771.66,9.0,0.5493,0.00015,20.04417]
[1780465078423,51.51,66776.63,9.0,0.55006,0.00015,20.04088]
[1780465081626,51.51,66777.76,9.0,0.55023,0.00015,20.04013]
[1780465081718,51.51,66777.76,9.0,0.55023,0.00015,20.04013]
[1780465081799,51.51,66777.76,9.0,0.55023,0.00015,20.04013]
[1780465082451,51.51,66782.28,9.0,0.55092,0.00015,20.03706]
[1780465084200,51.51,66782.28,9.0,0.55092,0.00015,20.03706]
[1780465085322,51.51,66781.36,9.0,0.55078,0.00015,20.03769]
[1780465085358,51.51,66781.36,9.0,0.55078,0.00015,20.03769]
[1780465086112,51.51,66781.36,9.0,0.55078,0.00015,20.03769]
[1780465087486,51.51,66786.02,9.0,0.55149,0.00015,20.03448]
[1780465088768,51.51,66786.02,9.0,0.55149,0.00015,20.03448]
[1780465088796,51.51,66786.02,9.0,0.55149,0.00015,20.03448]
[1780465092891,51.51,66790.09,9.0,0.5521,0.00015,20.03164]
[1780465094483,51.51,66791.6,9.0,0.55233,0.00015,20.03057]
[1780465094492,51.51,66791.6,9.0,0.55233,0.00015,20.03057]
[1780465094669,51.51,66791.6,9.0,0.55233,0.00015,20.03057]
[1780465094679,51.51,66791.6,9.0,0.55233,0.00015,20.03057]
[1780465094818,51.51,66791.6,9.0,0.55233,0.00015,20.03057]
[1780465095053,51.51,66791.6,9.0,0.55233,0.00015,20.03057]
[1780465095085,51.51,66791.6,9.0,0.55233,0.00015,20.03057]
[1780465095273,51.51,66791.6,9.0,0.55233,0.00015,20.03057]
[1780465095112,51.51,66791.59,9.0,0.55233,0.00015,20.03058]
[1780465095345,51.51,66791.59,9.0,0.55233,0.00015,20.03058]
[1780465095449,51.51,66791.59,9.0,0.55233,0.00015,20.03058]
[1780465095505,51.51,66791.59,9.0,0.55233,0.00015,20.03058]
[1780465095505,51.51,66791.59,9.0,0.55233,0.00015,20.03058]
[1780465095824,51.51,66791.59,9.0,0.55233,0.00015,20.03058]
[1780465096169,51.51,66809.65,9.0,0.55507,0.00015,20.01727]
[1780465096697,51.51,66809.65,9.0,0.55507,0.00015,20.01727]
[1780465096842,51.51,66809.65,9.0,0.55507,0.00015,20.01727]
[1780465096845,51.51,66813.2,9.0,0.55561,0.00015,20.01455]
[1780465097558,51.51,66810.53,9.0,0.5552,0.00015,20.0166]
[1780465103238,51.51,66811.32,9.0,0.55532,0.00015,20.01601]
[1780465103753,51.51,66813.48,9.0,0.55565,0.00015,20.01434]
[1780465105223,51.51,66813.57,9.0,0.55566,0.00015,20.01428]
[1780465104608,51.51,66819.55,9.0,0.55656,0.00015,20.00959]
[1780465106760,51.51,66820.46,9.0,0.5567,0.00015,20.00887]
[1780465106883,51.51,66820.46,9.0,0.5567,0.00015,20.00887]
[1780465108027,51.51,66820.46,9.0,0.5567,0.00015,20.00887]
[1780465108394,51.51,66823.79,9.0,0.55721,0.00015,20.00621]
[1780465108506,51.51,66823.79,9.0,0.55721,0.00015,20.00621]
[1780465108534,51.51,66823.79,9.0,0.55721,0.00015,20.00621]
[1780465108775,51.51,66823.79,9.0,0.55721,0.00015,20.00621]
[1780465110096,51.51,66823.72,9.0,0.5572,0.00015,20.00627]
[1780465110196,51.51,66811.31,9.0,0.55532,0.00015,20.01601]
[1780465110727,51.51,66811.31,9.0,0.55532,0.00015,20.01601]
[1780465111033,51.51,66806.23,9.0,0.55456,0.00015,20.01651]
[1780465111419,51.51,66806.23,9.0,0.55456,0.00015,20.01651]
[1780465111698,51.51,66806.23,9.0,0.55456,0.00015,20.01651]
[1780465112145,51.51,66806.23,9.0,0.55456,0.00015,20.01651]
[1780465112163,51.51,66800.99,9.0,0.55376,0.00015,20.02043]
[1780465114132,51.51,66800.26,9.0,0.55365,0.00015,20.02097]
[1780465117010,51.51,66797.59,9.0,0.55324,0.00015,20.02293]
[1780465118714,51.51,66803.09,9.0,0.55408,0.00015,20.01889]
[1780465119861,51.51,66803.09,9.0,0.55408,0.00015,20.01889]
[1780465119864,51.51,66803.67,9.0,0.55416,0.00015,20.01846]
[1780465121623,51.51,66804.2,9.0,0.55424,0.00015,20.01807]
[1780465121735,51.51,66801.59,9.0,0.55385,0.00015,20.02001]
[1780465122596,51.51,66801.59,9.0,0.55385,0.00015,20.02001]
[1780465122679,51.51,66801.59,9.0,0.55385,0.00015,20.02001]
[1780465122742,51.52,66795.21,9.0,0.55288,0.00015,20.02467]
[1780465123414,51.52,66795.21,9.0,0.55288,0.00015,20.02467]
[1780465127083,51.52,66798.49,9.0,0.55338,0.00015,20.0223]
[1780465127777,51.52,66792.88,9.0,0.55252,0.00015,20.02635]
[1780465128579,51.52,66792.88,9.0,0.55252,0.00015,20.02635]
[1780465129419,51.52,66792.27,9.0,0.55243,0.00015,20.02679]
[1780465132123,51.52,66791.13,9.0,0.55226,0.00015,20.0276]
[1780465132142,51.52,66791.13,9.0,0.55226,0.00015,20.0276]
[1780465132819,51.52,66786.32,9.0,0.55153,0.00015,20.03098]
[1780465134703,51.52,66786.17,9.0,0.55151,0.00015,20.03109]
[1780465137405,51.52,66787.96,9.0,0.55178,0.00015,20.02984]
[1780465137544,51.52,66787.96,9.0,0.55178,0.00015,20.02984]
[1780465137753,51.52,66787.96,9.0,0.55178,0.00015,20.02984]
[1780465137853,51.52,66794.15,9.0,0.55272,0.00015,20.02545]
[1780465139868,51.52,66798.56,9.0,0.55338,0.00015,20.02226]
[1780465141688,51.52,66800.06,9.0,0.55361,0.00015,20.02117]
[1780465145104,51.52,66802.09,9.0,0.55392,0.00015,20.01968]
[1780465145200,51.52,66802.47,9.0,0.55397,0.00015,20.01941]
[1780465146623,51.52,66803.46,9.0,0.55412,0.00015,20.01867]
[1780465146719,51.52,66803.46,9.0,0.55412,0.00015,20.01867]
[1780465146924,51.52,66803.46,9.0,0.55412,0.00015,20.01867]
[1780465147023,51.52,66798.66,9.0,0.5534,0.00015,20.02221]
[1780465147924,51.53,66792.98,9.0,0.55253,0.00015,20.02632]
[1780465148760,51.53,66792.98,9.0,0.55253,0.00015,20.02632]
[1780465149363,51.53,66791.66,9.0,0.55233,0.00015,20.02726]
[1780465154290,51.53,66788.49,9.0,0.55185,0.00015,20.0295]
[1780465154626,51.53,66787.95,9.0,0.55177,0.00015,20.02988]
[1780465155078,51.53,66787.95,9.0,0.55177,0.00015,20.02988]
[1780465155294,51.53,66797.8,9.0,0.55326,0.00015,20.02285]
[1780465155357,51.53,66797.8,9.0,0.55326,0.00015,20.02285]
[1780465156227,51.53,66808.81,9.0,0.55493,0.00015,20.01466]
[1780465159001,51.52,66812.09,9.0,0.55543,0.00015,20.01214]
[1780465161475,51.52,66812.35,9.0,0.55547,0.00015,20.01194]
[1780465162027,51.52,66814.95,9.0,0.55586,0.00015,20.00992]
[1780465165049,51.52,66820.28,9.0,0.55667,0.00015,20.00573]
[1780465170137,51.52,66820.83,9.0,0.55676,0.00015,20.00528]
[1780465170245,51.52,66820.83,9.0,0.55676,0.00015,20.00528]
[1780465170630,51.52,66819.46,9.0,0.55655,0.00015,20.00636]
[1780465170874,51.52,66819.46,9.0,0.55655,0.00015,20.00636]
[1780465171092,51.52,66830.5,9.0,0.55823,0.00015,19.99408]
[1780465171735,51.52,66830.5,9.0,0.55823,0.00015,19.99408]
[1780465172226,51.52,66830.5,9.0,0.55823,0.00015,19.99408]
[1780465172249,51.52,66830.5,9.0,0.55823,0.00015,19.99408]
[1780465172334,51.52,66835.36,9.0,0.55896,0.00015,19.99004]
[1780465172563,51.52,66835.36,9.0,0.55896,0.00015,19.99004]
[1780465172657,51.52,66835.36,9.0,0.55896,0.00015,19.99004]
[1780465173519,51.52,66837.38,9.0,0.55927,0.00015,19.98835]
[1780465175624,51.51,66837.71,9.0,0.55932,0.00015,19.98805]
[1780465175655,51.51,66837.71,9.0,0.55932,0.00015,19.98805]
[1780465175840,51.51,66837.71,9.0,0.55932,0.00015,19.98805]
[1780465176132,51.51,66837.71,9.0,0.55932,0.00015,19.98805]
[1780465176165,51.51,66848.86,9.0,0.56101,0.00015,19.97846]
[1780465176991,51.51,66848.86,9.0,0.56101,0.00015,19.97846]
[1780465177007,51.51,66848.86,9.0,0.56101,0.00015,19.97846]
[1780465181373,51.51,66844.42,9.0,0.56034,0.00015,19.98231]
[1780465182192,51.51,66846.81,9.0,0.5607,0.00015,19.98023]
[1780465183870,51.51,66848.47,9.0,0.56095,0.00015,19.97877]
[1780465184311,51.51,66848.47,9.0,0.56095,0.00015,19.97877]
[1780465184402,51.51,66850.1,9.0,0.5612,0.00015,19.97734]
[1780465184549,51.51,66850.1,9.0,0.5612,0.00015,19.97734]
[1780465184778,51.51,66850.1,9.0,0.5612,0.00015,19.97734]
[1780465185096,51.51,66850.1,9.0,0.5612,0.00015,19.97734]
[1780465185193,51.51,66850.1,9.0,0.5612,0.00015,19.97734]
[1780465185198,51.51,66853.57,9.0,0.56172,0.00015,19.97426]
[1780465186953,51.51,66855.87,9.0,0.56207,0.00015,19.97221]
[1780465187205,51.51,66857.42,9.0,0.5623,0.00015,19.97081]
[1780465188217,51.51,66857.42,9.0,0.5623,0.00015,19.97081]
[1780465189219,51.51,66850.82,9.0,0.56131,0.00015,19.97669]
[1780465192856,51.51,66849.84,9.0,0.56116,0.00015,19.97755]
[1780465193933,51.51,66849.59,9.0,0.56112,0.00015,19.97777]
[1780465194673,51.51,66849.85,9.0,0.56116,0.00015,19.97754]
[1780465200296,51.5,66853.3,9.0,0.56169,0.00015,19.97447]
[1780465201932,51.5,66855.63,9.0,0.56204,0.00015,19.97239]
[1780465202314,51.5,66851.01,9.0,0.56134,0.00015,19.9765]
[1780465206143,51.5,66849.6,9.0,0.56113,0.00015,19.97773]
[1780465206546,51.5,66849.52,9.0,0.56112,0.00015,19.9778]
[1780465207645,51.5,66852.39,9.0,0.56155,0.00015,19.97526]
[1780465213388,51.5,66855.41,9.0,0.56201,0.00015,19.97257]
[1780465216183,51.5,66858.89,9.0,0.56253,0.00015,19.96943]
[1780465218951,51.5,66859.92,9.0,0.56269,0.00015,19.9685]
[1780465219335,51.5,66860.11,9.0,0.56272,0.00015,19.96833]
[1780465219673,51.5,66860.11,9.0,0.56272,0.00015,19.96833]
[1780465219680,51.5,66860.11,9.0,0.56272,0.00015,19.96833]
[1780465219685,51.5,66860.11,9.0,0.56272,0.00015,19.96833]
[1780465219838,51.5,66860.11,9.0,0.56272,0.00015,19.96833]
[1780465220029,51.5,66860.11,9.0,0.56272,0.00015,19.96833]
[1780465220408,51.5,66860.11,9.0,0.56272,0.00015,19.96833]
[1780465220133,51.5,66863.45,9.0,0.56322,0.00015,19.96527]
[1780465220643,51.5,66863.45,9.0,0.56322,0.00015,19.96527]
[1780465220736,51.5,66863.45,9.0,0.56322,0.00015,19.96527]
[1780465220853,51.5,66863.45,9.0,0.56322,0.00015,19.96527]
[1780465220889,51.5,66863.45,9.0,0.56322,0.00015,19.96527]
[1780465221061,51.5,66863.45,9.0,0.56322,0.00015,19.96527]
[1780465221256,51.5,66863.45,9.0,0.56322,0.00015,19.96527]
[1780465221384,51.5,66895.12,9.0,0.568,0.00015,19.93473]
[1780465221566,51.5,66895.12,9.0,0.568,0.00015,19.93473]
[1780465221611,51.5,66895.12,9.0,0.568,0.00015,19.93473]
[1780465222309,51.5,66895.12,9.0,0.568,0.00015,19.93473]
[1780465222377,51.5,66889.79,9.0,0.56719,0.00015,19.94007]
[1780465223139,51.5,66883.0,9.0,0.56617,0.00015,19.94677]
[1780465223576,51.5,66883.0,9.0,0.56617,0.00015,19.94677]
[1780465224423,51.5,66883.0,9.0,0.56617,0.00015,19.94677]
[1780465226352,51.51,66888.48,9.0,0.56699,0.00015,19.94143]
[1780465227633,51.51,66889.62,9.0,0.56716,0.00015,19.9403]
[1780465232780,51.51,66887.88,9.0,0.5669,0.00015,19.9387]
[1780465234334,51.51,66887.31,9.0,0.56681,0.00015,19.93928]
[1780465234539,51.52,66879.87,9.0,0.56569,0.00015,19.94656]
[1780465235559,51.52,66879.87,9.0,0.56569,0.00015,19.94656]
[1780465236353,51.52,66879.87,9.0,0.56569,0.00015,19.94656]
[1780465241666,51.52,66878.76,9.0,0.56552,0.00015,19.94768]
[1780465242596,51.52,66873.46,9.0,0.56472,0.00015,19.95275]
[1780465243695,51.52,66873.46,9.0,0.56472,0.00015,19.95275]
[1780465244310,51.52,66873.46,9.0,0.56472,0.00015,19.95275]
[1780465252572,51.53,66871.78,9.0,0.56446,0.00015,19.95437]
[1780465253676,51.53,66876.52,9.0,0.56517,0.00015,19.94989]
[1780465257144,51.53,66874.55,9.0,0.56487,0.00015,19.95177]
[1780465261790,51.54,66879.89,9.0,0.56567,0.00015,19.9467]
[1780465262739,51.54,66873.0,9.0,0.56463,0.00015,19.95329]
[1780465263777,51.54,66873.0,9.0,0.56463,0.00015,19.95329]
[1780465264558,51.54,66872.98,9.0,0.56463,0.00015,19.95331]
[1780465264855,51.54,66872.98,9.0,0.56463,0.00015,19.95331]
[1780465265251,51.54,66872.98,9.0,0.56463,0.00015,19.95331]
[1780465265329,51.54,66872.98,9.0,0.56463,0.00015,19.95331]
[1780465265843,51.54,66872.57,9.0,0.56457,0.00015,19.95371]
[1780465266151,51.54,66872.57,9.0,0.56457,0.00015,19.95371]
[1780465266210,51.54,66882.06,9.0,0.566,0.00015,19.94463]
[1780465266812,51.54,66887.26,9.0,0.56678,0.00015,19.93954]
[1780465268784,51.54,66886.77,9.0,0.56671,0.00015,19.94003]
[1780465268798,51.54,66886.77,9.0,0.56671,0.00015,19.94003]
[1780465269714,51.54,66888.37,9.0,0.56695,0.00015,19.93846]
[1780465269848,51.54,66896.88,9.0,0.56823,0.00015,19.92994]
[1780465270814,51.54,66896.88,9.0,0.56823,0.00015,19.92994]
[1780465271146,51.54,66896.88,9.0,0.56823,0.00015,19.92994]
[1780465271858,51.54,66903.1,9.0,0.56916,0.00015,19.92358]
[1780465272751,51.54,66903.1,9.0,0.56916,0.00015,19.92358]
[1780465272915,51.54,66903.1,9.0,0.56916,0.00015,19.92358]
[1780465273872,51.54,66912.14,9.0,0.57052,0.00015,19.91414]
[1780465279117,51.54,66913.34,9.0,0.57071,0.00015,19.91284]
[1780465279163,51.54,66913.34,9.0,0.57071,0.00015,19.91284]
[1780465280666,51.53,66915.83,9.0,0.57108,0.00015,19.91016]
[1780465281928,51.53,66909.8,9.0,0.57018,0.00015,19.91653]
[1780465283220,51.53,66909.8,9.0,0.57018,0.00015,19.91653]
[1780465283653,51.53,66908.39,9.0,0.56997,0.00015,19.918]
[1780465284211,51.53,66908.39,9.0,0.56997,0.00015,19.918]
[1780465285429,51.53,66908.11,9.0,0.56993,0.00015,19.91827]
[1780465285636,51.53,66907.39,9.0,0.56982,0.00015,19.91902]
[1780465286150,51.53,66907.39,9.0,0.56982,0.00015,19.91902]
[1780465286386,51.53,66900.26,9.0,0.56875,0.00015,19.92637]
[1780465287062,51.53,66900.26,9.0,0.56875,0.00015,19.92637]
[1780465287422,51.53,66900.26,9.0,0.56875,0.00015,19.92637]
[1780465287835,51.52,66897.56,9.0,0.56835,0.00015,19.92911]
[1780465288407,51.52,66897.56,9.0,0.56835,0.00015,19.92911]
[1780465293112,51.52,66900.81,9.0,0.56885,0.00015,19.92237]
[1780465293209,51.52,66900.81,9.0,0.56885,0.00015,19.92237]
[1780465293377,51.52,66900.81,9.0,0.56885,0.00015,19.92237]
[1780465293480,51.52,66900.81,9.0,0.56885,0.00015,19.92237]
[1780465293504,51.52,66900.81,9.0,0.56885,0.00015,19.92237]
[1780465293650,51.52,66900.3,9.0,0.56878,0.00015,19.92286]
[1780465293831,51.52,66900.3,9.0,0.56878,0.00015,19.92286]
[1780465294481,51.52,66900.3,9.0,0.56878,0.00015,19.92286]
[1780465294510,51.52,66911.48,9.0,0.57046,0.00015,19.91122]
[1780465295198,51.52,66911.48,9.0,0.57046,0.00015,19.91122]
[1780465295260,51.52,66921.12,9.0,0.57191,0.00015,19.90091]
[1780465296760,51.51,66922.71,9.0,0.57215,0.00015,19.89918]
[1780465297114,51.51,66922.71,9.0,0.57215,0.00015,19.89918]
[1780465297446,51.51,66922.71,9.0,0.57215,0.00015,19.89918]
[1780465297489,51.51,66922.52,9.0,0.57212,0.00015,19.89939]
[1780465300894,51.51,66924.86,9.0,0.57247,0.00015,19.89683]
[1780465301309,51.51,66920.54,9.0,0.57182,0.00015,19.90152]
[1780465302943,51.51,66923.3,9.0,0.57224,0.00015,19.89854]
[1780465303486,51.51,66935.7,9.0,0.5741,0.00015,19.88481]
[1780465303783,51.51,66935.7,9.0,0.5741,0.00015,19.88481]
[1780465304335,51.51,66944.99,9.0,0.57549,0.00015,19.87424]
[1780465304875,51.51,66944.99,9.0,0.57549,0.00015,19.87424]
[1780465305090,51.51,66946.43,9.0,0.57571,0.00015,19.87258]
[1780465306011,51.51,66946.43,9.0,0.57571,0.00015,19.87258]
[1780465306097,51.52,66949.98,9.0,0.57624,0.00015,19.86847]
[1780465307424,51.52,66949.98,9.0,0.57624,0.00015,19.86847]
[1780465307768,51.52,66950.6,9.0,0.57633,0.00015,19.86776]
[1780465307797,51.52,66950.6,9.0,0.57633,0.00015,19.86776]
[1780465307811,51.52,66950.6,9.0,0.57633,0.00015,19.86776]
[1780465308111,51.52,66955.97,9.0,0.57713,0.00015,19.86146]
[1780465308741,51.52,66955.97,9.0,0.57713,0.00015,19.86146]
[1780465309531,51.52,66955.97,9.0,0.57713,0.00015,19.86146]
[1780465309118,51.52,66959.51,9.0,0.57766,0.00015,19.85726]
[1780465309857,51.52,66959.51,9.0,0.57766,0.00015,19.85726]
[1780465311023,51.52,66958.1,9.0,0.57745,0.00015,19.85895]
[1780465311132,51.52,66953.09,9.0,0.5767,0.00015,19.86487]
[1780465312880,51.52,66952.81,9.0,0.57666,0.00015,19.86521]
[1780465313238,51.52,66952.81,9.0,0.57666,0.00015,19.86521]
[1780465313293,51.52,66946.81,9.0,0.57576,0.00015,19.8722]
[1780465315842,51.52,66943.93,9.0,0.57532,0.00015,19.87553]
[1780465317174,51.52,66937.59,9.0,0.57437,0.00015,19.88276]
[1780465317726,51.52,66937.59,9.0,0.57437,0.00015,19.88276]
[1780465318242,51.52,66937.59,9.0,0.57437,0.00015,19.88276]
[1780465318920,51.52,66935.26,9.0,0.57402,0.00015,19.88539]
[1780465319193,51.52,66930.75,9.0,0.57335,0.00015,19.89043]
[1780465320580,51.52,66930.03,9.0,0.57324,0.00015,19.89123]
[1780465320925,51.52,66930.03,9.0,0.57324,0.00015,19.89123]
[1780465321213,51.52,66925.63,9.0,0.57258,0.00015,19.89608]
[1780465322760,51.52,66924.48,9.0,0.5724,0.00015,19.89734]
[1780465329391,51.53,66924.63,9.0,0.57242,0.00015,19.89721]
[1780465332899,51.53,66922.99,9.0,0.57217,0.00015,19.89901]
[1780465335004,51.53,66923.9,9.0,0.57231,0.00015,19.89803]
[1780465335433,51.53,66928.8,9.0,0.57305,0.00015,19.89265]
[1780465336174,51.53,66928.8,9.0,0.57305,0.00015,19.89265]
[1780465337224,51.53,66930.07,9.0,0.57324,0.00015,19.89125]
[1780465338318,51.53,66927.66,9.0,0.57287,0.00015,19.89391]
[1780465339409,51.53,66926.05,9.0,0.57263,0.00015,19.89568]
[1780465342625,51.53,66925.84,9.0,0.5726,0.00015,19.89593]
[1780465348526,51.53,66923.27,9.0,0.57221,0.00015,19.89876]
[1780465348944,51.53,66923.27,9.0,0.57221,0.00015,19.89876]
[1780465350525,51.53,66923.5,9.0,0.57224,0.00015,19.89851]
[1780465350555,51.53,66923.5,9.0,0.57224,0.00015,19.89851]
[1780465350624,51.53,66923.49,9.0,0.57224,0.00015,19.89853]
[1780465351368,51.53,66923.49,9.0,0.57224,0.00015,19.89853]
[1780465351547,51.53,66917.72,9.0,0.57138,0.00015,19.90139]
[1780465352864,51.53,66914.34,9.0,0.57088,0.00015,19.90499]
[1780465353424,51.53,66914.34,9.0,0.57088,0.00015,19.90499]
[1780465358596,51.53,66914.52,9.0,0.57091,0.00015,19.90475]
[1780465362983,51.53,66914.28,9.0,0.57088,0.00015,19.90498]
[1780465363023,51.53,66914.28,9.0,0.57088,0.00015,19.90498]
[1780465363543,51.52,66914.33,9.0,0.57089,0.00015,19.90491]
[1780465364152,51.52,66914.33,9.0,0.57089,0.00015,19.90491]
[1780465364229,51.52,66922.68,9.0,0.57214,0.00015,19.89593]
[1780465367170,51.53,66928.95,9.0,0.57308,0.00015,19.88908]
[1780465370167,51.53,66929.15,9.0,0.57311,0.00015,19.88886]
[1780465373334,51.53,66930.94,9.0,0.57338,0.00015,19.88688]
[1780465373712,51.53,66931.42,9.0,0.57345,0.00015,19.88635]
[1780465373764,51.53,66931.42,9.0,0.57345,0.00015,19.88635]
[1780465373786,51.53,66931.42,9.0,0.57345,0.00015,19.88635]
[1780465373979,51.53,66925.04,9.0,0.57249,0.00015,19.89339]
[1780465375388,51.53,66913.51,9.0,0.57076,0.00015,19.90581]
[1780465375856,51.53,66913.51,9.0,0.57076,0.00015,19.90581]
[1780465376475,51.53,66913.51,9.0,0.57076,0.00015,19.90581]
[1780465376540,51.53,66912.83,9.0,0.57066,0.00015,19.90653]
[1780465377461,51.53,66912.83,9.0,0.57066,0.00015,19.90653]
[1780465377547,51.53,66912.83,9.0,0.57066,0.00015,19.90653]
[1780465377653,51.53,66912.88,9.0,0.57067,0.00015,19.90647]
[1780465377753,51.53,66912.88,9.0,0.57067,0.00015,19.90647]
[1780465378152,51.53,66912.88,9.0,0.57067,0.00015,19.90647]
[1780465378195,51.53,66914.42,9.0,0.5709,0.00015,19.90483]
[1780465379253,51.53,66914.42,9.0,0.5709,0.00015,19.90483]
[1780465379298,51.53,66921.35,9.0,0.57194,0.00015,19.89738]
[1780465381878,51.53,66921.43,9.0,0.57195,0.00015,19.8973]
[1780465381977,51.53,66921.43,9.0,0.57195,0.00015,19.8973]
[1780465381998,51.53,66921.43,9.0,0.57195,0.00015,19.8973]
[1780465382085,51.53,66920.07,9.0,0.57175,0.00015,19.89877]
[1780465382766,51.53,66914.77,9.0,0.57095,0.00015,19.90445]
[1780465387801,51.52,66915.55,9.0,0.57107,0.00015,19.90358]
[1780465392482,51.52,66915.38,9.0,0.57105,0.00015,19.90374]
[1780465393347,51.52,66916.66,9.0,0.57124,0.00015,19.90236]
[1780465393482,51.52,66916.66,9.0,0.57124,0.00015,19.90236]
[1780465393500,51.52,66916.66,9.0,0.57124,0.00015,19.90236]
[1780465393589,51.52,66916.66,9.0,0.57124,0.00015,19.90236]
[1780465393528,51.52,66909.17,9.0,0.57012,0.00015,19.91029]
[1780465394850,51.52,66917.39,9.0,0.57136,0.00015,19.90156]
[1780465396617,51.52,66917.39,9.0,0.57136,0.00015,19.90156]
[1780465396662,51.51,66918.02,9.0,0.57145,0.00015,19.90087]
[1780465396698,51.51,66918.02,9.0,0.57145,0.00015,19.90087]
[1780465396704,51.51,66918.02,9.0,0.57145,0.00015,19.90087]
[1780465396828,51.51,66918.02,9.0,0.57145,0.00015,19.90087]
[1780465396864,51.51,66920.42,9.0,0.57181,0.00015,19.89828]
[1780465402008,51.52,66922.05,9.0,0.57205,0.00015,19.89655]
[1780465403913,51.52,66925.87,9.0,0.57262,0.00015,19.8924]
[1780465407630,51.52,66926.05,9.0,0.57265,0.00015,19.89222]
[1780465407941,51.52,66931.7,9.0,0.5735,0.00015,19.88599]
[1780465410034,51.52,66932.67,9.0,0.57364,0.00015,19.88491]
[1780465410470,51.52,66932.67,9.0,0.57364,0.00015,19.88491]
[1780465411213,51.52,66927.28,9.0,0.57284,0.00015,19.88751]
[1780465415129,51.52,66924.02,9.0,0.57235,0.00015,19.89109]
[1780465415877,51.53,66923.82,9.0,0.57232,0.00015,19.89132]
[1780465417615,51.53,66925.25,9.0,0.57254,0.00015,19.88975]
[1780465423063,51.53,66924.88,9.0,0.57248,0.00015,19.89019]
[1780465423794,51.53,66924.89,9.0,0.57248,0.00015,19.89019]
[1780465429094,51.53,66926.58,9.0,0.57273,0.00015,19.88837]
[1780465434129,51.54,66924.53,9.0,0.57242,0.00015,19.89065]
[1780465434970,51.54,66924.53,9.0,0.57242,0.00015,19.89065]
[1780465435512,51.54,66924.53,9.0,0.57242,0.00015,19.89065]
[1780465438158,51.54,66929.02,9.0,0.57309,0.00015,19.88574]
[1780465442190,51.54,66936.58,9.0,0.57422,0.00015,19.87732]
[1780465447337,51.54,66936.57,9.0,0.57422,0.00015,19.87734]
[1780465448232,51.54,66929.47,9.0,0.57315,0.00015,19.88527]
[1780465448922,51.54,66929.47,9.0,0.57315,0.00015,19.88527]
[1780465449434,51.54,66929.47,9.0,0.57315,0.00015,19.88527]
[1780465450879,51.54,66926.71,9.0,0.57274,0.00015,19.88832]
[1780465456288,51.54,66926.34,9.0,0.57268,0.00015,19.88875]
[1780465459078,51.55,66922.77,9.0,0.57214,0.00015,19.89266]
[1780465459653,51.55,66922.77,9.0,0.57214,0.00015,19.89266]
[1780465460317,51.55,66933.18,9.0,0.5737,0.00015,19.88121]
[1780465461324,51.55,66936.82,9.0,0.57425,0.00015,19.87713]
[1780465461702,51.55,66936.82,9.0,0.57425,0.00015,19.87713]
[1780465467366,51.55,66936.79,9.0,0.57424,0.00015,19.87718]
[1780465471398,51.55,66940.24,9.0,0.57476,0.00015,19.87328]
[1780465471561,51.55,66940.24,9.0,0.57476,0.00015,19.87328]
[1780465471947,51.55,66939.56,9.0,0.57467,0.00015,19.87066]
[1780465472134,51.55,66939.56,9.0,0.57467,0.00015,19.87066]
[1780465472395,51.55,66939.56,9.0,0.57467,0.00015,19.87066]
[1780465472647,51.55,66933.57,9.0,0.57377,0.00015,19.87741]
[1780465474420,51.55,66929.96,9.0,0.57322,0.00015,19.88143]
[1780465479699,51.55,66930.28,9.0,0.57327,0.00015,19.88109]
[1780465489254,51.56,66927.86,9.0,0.5729,0.00015,19.88381]
[1780465490185,51.56,66925.7,9.0,0.57258,0.00015,19.88618]
[1780465491646,51.56,66925.12,9.0,0.57249,0.00015,19.88683]
[1780465497728,51.56,66922.88,9.0,0.57215,0.00015,19.88931]
[1780465499885,51.56,66923.58,9.0,0.57225,0.00015,19.88857]
[1780465504630,51.57,66928.66,9.0,0.57301,0.00015,19.88304]
[1780465505637,51.57,66934.75,9.0,0.57392,0.00015,19.87627]
[1780465506160,51.57,66934.75,9.0,0.57392,0.00015,19.87627]
[1780465506607,51.57,66934.75,9.0,0.57392,0.00015,19.87627]
[1780465506644,51.57,66935.0,9.0,0.57396,0.00015,19.876]
[1780465511680,51.57,66937.03,9.0,0.57427,0.00015,19.87372]
[1780465512358,51.57,66937.03,9.0,0.57427,0.00015,19.87372]
[1780465512686,51.57,66944.18,9.0,0.57534,0.00015,19.86559]
[1780465513881,51.57,66946.33,9.0,0.57566,0.00015,19.86313]
[1780465514028,51.57,66946.33,9.0,0.57566,0.00015,19.86313]
[1780465514746,51.57,66946.33,9.0,0.57566,0.00015,19.86313]
[1780465514700,51.57,66954.34,9.0,0.57686,0.00015,19.85381]
[1780465514828,51.57,66954.34,9.0,0.57686,0.00015,19.85381]
[1780465514832,51.57,66954.34,9.0,0.57686,0.00015,19.85381]
[1780465514837,51.57,66954.34,9.0,0.57686,0.00015,19.85381]
[1780465515063,51.57,66954.34,9.0,0.57686,0.00015,19.85381]
[1780465515707,51.57,66960.66,9.0,0.5778,0.00015,19.84633]
[1780465516539,51.57,66960.66,9.0,0.5778,0.00015,19.84633]
[1780465516714,51.57,66965.74,9.0,0.57856,0.00015,19.84024]
[1780465519163,51.57,66968.82,9.0,0.57903,0.00015,19.83646]
[1780465520645,51.56,66969.91,9.0,0.57919,0.00015,19.83511]
[1780465520656,51.56,66969.91,9.0,0.57919,0.00015,19.83511]
[1780465520781,51.56,66969.91,9.0,0.57919,0.00015,19.83511]
[1780465521116,51.56,66970.41,9.0,0.57927,0.00015,19.83447]
[1780465521158,51.56,66970.41,9.0,0.57927,0.00015,19.83447]
[1780465521191,51.56,66970.41,9.0,0.57927,0.00015,19.83447]
[1780465521224,51.56,66970.41,9.0,0.57927,0.00015,19.83447]
[1780465521311,51.56,66970.41,9.0,0.57927,0.00015,19.83447]
[1780465521760,51.56,66989.56,9.0,0.58213,0.00015,19.81056]
[1780465522118,51.56,66989.56,9.0,0.58213,0.00015,19.81056]
[1780465522328,51.56,66989.56,9.0,0.58213,0.00015,19.81056]
[1780465522768,51.56,66990.54,9.0,0.58228,0.00015,19.80931]
[1780465522926,51.56,66990.54,9.0,0.58228,0.00015,19.80931]
[1780465523934,51.56,66990.36,9.0,0.58225,0.00015,19.80954]
[1780465523965,51.56,66985.18,9.0,0.58148,0.00015,19.81611]
[1780465525093,51.56,66989.76,9.0,0.58216,0.00015,19.8103]
[1780465529515,51.56,66990.66,9.0,0.5823,0.00015,19.80917]
[1780465529912,51.56,66991.1,9.0,0.58236,0.00015,19.80861]
[1780465532338,51.56,66984.9,9.0,0.58144,0.00015,19.81649]
[1780465534849,51.56,66984.96,9.0,0.58146,0.00015,19.81299]
[1780465534857,51.56,66983.9,9.0,0.5813,0.00015,19.81431]
[1780465535844,51.56,66983.9,9.0,0.5813,0.00015,19.81431]
[1780465535908,51.56,66983.9,9.0,0.5813,0.00015,19.81431]
[1780465536193,51.56,66983.9,9.0,0.5813,0.00015,19.81431]
[1780465536216,51.56,66976.41,9.0,0.58018,0.00015,19.82365]
[1780465537876,51.55,66982.1,9.0,0.58104,0.00015,19.81653]
[1780465538975,51.55,66982.1,9.0,0.58104,0.00015,19.81653]
[1780465540120,51.55,66982.23,9.0,0.58106,0.00015,19.81635]
[1780465541307,51.55,66982.35,9.0,0.58107,0.00015,19.81621]
[1780465541408,51.55,66982.35,9.0,0.58107,0.00015,19.81621]
[1780465541429,51.55,66983.55,9.0,0.58126,0.00015,19.81468]
[1780465541905,51.55,66976.85,9.0,0.58026,0.00015,19.82303]
[1780465542873,51.55,66976.85,9.0,0.58026,0.00015,19.82303]
[1780465542883,51.55,66976.85,9.0,0.58026,0.00015,19.82303]
[1780465544944,51.55,66979.2,9.0,0.58061,0.00015,19.82008]
[1780465545365,51.55,66979.2,9.0,0.58061,0.00015,19.82008]
[1780465549052,51.54,66976.81,9.0,0.58026,0.00015,19.82298]
[1780465549448,51.54,66976.81,9.0,0.58026,0.00015,19.82298]
[1780465549581,51.54,66976.81,9.0,0.58026,0.00015,19.82298]
[1780465549616,51.54,66976.81,9.0,0.58026,0.00015,19.82298]
[1780465549636,51.54,66976.81,9.0,0.58026,0.00015,19.82298]
[1780465549755,51.54,66976.81,9.0,0.58026,0.00015,19.82298]
[1780465549934,51.54,66977.28,9.0,0.58033,0.00015,19.82236]
[1780465549955,51.54,66977.28,9.0,0.58033,0.00015,19.82236]
[1780465550166,51.54,66977.28,9.0,0.58033,0.00015,19.82236]
[1780465550342,51.54,66977.28,9.0,0.58033,0.00015,19.82236]
[1780465550568,51.54,66977.28,9.0,0.58033,0.00015,19.82236]
[1780465550760,51.54,66977.28,9.0,0.58033,0.00015,19.82236]
[1780465550597,51.54,66963.78,9.0,0.57831,0.00015,19.83886]
[1780465551016,51.54,66963.78,9.0,0.57831,0.00015,19.83886]
[1780465551108,51.54,66959.98,9.0,0.57775,0.00015,19.8434]
[1780465552660,51.54,66959.98,9.0,0.57775,0.00015,19.8434]
[1780465552755,51.54,66959.98,9.0,0.57775,0.00015,19.8434]
[1780465552855,51.54,66959.98,9.0,0.57775,0.00015,19.8434]
[1780465552761,51.54,66959.84,9.0,0.57773,0.00015,19.84353]
[1780465553558,51.54,66959.84,9.0,0.57773,0.00015,19.84353]
[1780465553575,51.54,66959.84,9.0,0.57773,0.00015,19.84353]
[1780465553680,51.54,66959.84,9.0,0.57773,0.00015,19.84353]
[1780465553731,51.55,66954.96,9.0,0.57699,0.00015,19.84945]
[1780465553994,51.55,66944.64,9.0,0.57544,0.00015,19.86146]
[1780465555085,51.55,66944.64,9.0,0.57544,0.00015,19.86146]
[1780465555745,51.55,66944.64,9.0,0.57544,0.00015,19.86146]
[1780465555913,51.55,66941.77,9.0,0.57501,0.00015,19.86476]
[1780465561018,51.55,66938.76,9.0,0.57455,0.00015,19.8682]
[1780465561948,51.55,66939.73,9.0,0.5747,0.00015,19.8671]
[1780465562720,51.55,66939.73,9.0,0.5747,0.00015,19.8671]
[1780465562742,51.55,66939.73,9.0,0.5747,0.00015,19.8671]
[1780465563462,51.55,66949.7,9.0,0.57619,0.00015,19.85565]
[1780465563857,51.55,66949.7,9.0,0.57619,0.00015,19.85565]
[1780465564661,51.55,66953.53,9.0,0.57677,0.00015,19.85115]
[1780465566096,51.55,66959.12,9.0,0.57761,0.00015,19.84453]
[1780465567116,51.55,66959.12,9.0,0.57761,0.00015,19.84453]
[1780465569433,51.55,66962.65,9.0,0.57814,0.00015,19.8403]
[1780465571226,51.55,66963.07,9.0,0.5782,0.00015,19.83979]
[1780465572297,51.55,66963.35,9.0,0.57824,0.00015,19.83945]
[1780465572638,51.55,66963.35,9.0,0.57824,0.00015,19.83945]
[1780465572752,51.55,66963.35,9.0,0.57824,0.00015,19.83945]
[1780465572779,51.55,66963.35,9.0,0.57824,0.00015,19.83945]
[1780465572875,51.55,66963.64,9.0,0.57829,0.00015,19.8391]
[1780465573145,51.55,66969.24,9.0,0.57912,0.00015,19.83232]
[1780465574320,51.55,66969.24,9.0,0.57912,0.00015,19.83232]
[1780465574506,51.55,66969.24,9.0,0.57912,0.00015,19.83232]
[1780465574559,51.55,66969.24,9.0,0.57912,0.00015,19.83232]
[1780465574565,51.55,66969.24,9.0,0.57912,0.00015,19.83232]
[1780465575159,51.54,66964.02,9.0,0.57835,0.00015,19.8386]
[1780465576165,51.54,66959.74,9.0,0.57771,0.00015,19.84371]
[1780465577341,51.54,66959.74,9.0,0.57771,0.00015,19.84371]
[1780465580107,51.54,66961.31,9.0,0.57795,0.00015,19.84179]
[1780465582034,51.53,66962.65,9.0,0.57815,0.00015,19.84015]
[1780465582056,51.53,66962.65,9.0,0.57815,0.00015,19.84015]
[1780465582338,51.53,66962.65,9.0,0.57815,0.00015,19.84015]
[1780465582713,51.53,66962.65,9.0,0.57815,0.00015,19.84015]
[1780465583470,51.53,66961.3,9.0,0.57795,0.00015,19.84173]
[1780465583769,51.53,66953.1,9.0,0.57673,0.00015,19.85145]
[1780465583934,51.53,66953.1,9.0,0.57673,0.00015,19.85145]
[1780465584681,51.53,66953.1,9.0,0.57673,0.00015,19.85145]
[1780465584779,51.53,66946.56,9.0,0.57575,0.00015,19.85906]
[1780465585162,51.53,66946.56,9.0,0.57575,0.00015,19.85906]
[1780465586118,51.53,66945.14,9.0,0.57553,0.00015,19.8607]
[1780465586910,51.53,66946.73,9.0,0.57577,0.00015,19.85886]
[1780465588152,51.53,66946.56,9.0,0.57575,0.00015,19.85905]
[1780465588416,51.53,66946.56,9.0,0.57575,0.00015,19.85905]
[1780465588862,51.53,66943.16,9.0,0.57524,0.00015,19.86296]
[1780465589261,51.53,66938.94,9.0,0.5746,0.00015,19.86777]
[1780465590030,51.53,66938.94,9.0,0.5746,0.00015,19.86777]
[1780465591448,51.53,66937.42,9.0,0.57438,0.00015,19.86949]
[1780465592641,51.53,66937.08,9.0,0.57434,0.00015,19.86648]
[1780465594771,51.53,66935.43,9.0,0.57409,0.00015,19.86833]
[1780465595180,51.53,66937.68,9.0,0.57443,0.00015,19.86578]
[1780465595249,51.53,66937.68,9.0,0.57443,0.00015,19.86578]
[1780465597743,51.53,66939.96,9.0,0.57477,0.00015,19.86319]
[1780465598260,51.53,66940.26,9.0,0.57482,0.00015,19.86284]
[1780465598832,51.53,66947.6,9.0,0.57592,0.00015,19.8544]
[1780465599430,51.53,66952.68,9.0,0.57668,0.00015,19.84848]
[1780465600342,51.53,66957.95,9.0,0.57747,0.00015,19.84225]
[1780465604768,51.53,66956.44,9.0,0.57724,0.00015,19.84406]
[1780465606074,51.52,66960.25,9.0,0.57781,0.00015,19.83951]
[1780465606114,51.52,66960.25,9.0,0.57781,0.00015,19.83951]
[1780465606747,51.52,66960.25,9.0,0.57781,0.00015,19.83951]
[1780465608192,51.52,66963.54,9.0,0.57831,0.00015,19.83554]
[1780465608971,51.52,66964.94,9.0,0.57852,0.00015,19.83384]
[1780465610289,51.52,66964.71,9.0,0.57849,0.00015,19.8341]
[1780465610294,51.52,66964.71,9.0,0.57849,0.00015,19.8341]
[1780465610341,51.52,66964.71,9.0,0.57849,0.00015,19.8341]
[1780465613099,51.52,66961.38,9.0,0.578,0.00015,19.83805]
[1780465614361,51.51,66961.55,9.0,0.57802,0.00015,19.83783]
[1780465616529,51.51,66960.19,9.0,0.57782,0.00015,19.83943]
[1780465616723,51.51,66960.19,9.0,0.57782,0.00015,19.83943]
[1780465617838,51.51,66959.85,9.0,0.57777,0.00015,19.8398]
[1780465618776,51.51,66956.97,9.0,0.57734,0.00015,19.84323]
[1780465619283,51.51,66958.22,9.0,0.57753,0.00015,19.84171]
[1780465620928,51.5,66961.36,9.0,0.57801,0.00015,19.83794]
[1780465621730,51.5,66961.36,9.0,0.57801,0.00015,19.83794]
[1780465621759,51.5,66961.36,9.0,0.57801,0.00015,19.83794]
[1780465621824,51.5,66961.36,9.0,0.57801,0.00015,19.83794]
[1780465621898,51.5,66962.26,9.0,0.57814,0.00015,19.83683]
[1780465622867,51.5,66962.26,9.0,0.57814,0.00015,19.83683]
[1780465622879,51.5,66966.7,9.0,0.57881,0.00015,19.83145]
[1780465624772,51.5,66968.39,9.0,0.57906,0.00015,19.82939]
[1780465625363,51.5,66968.84,9.0,0.57914,0.00015,19.8288]
[1780465626133,51.5,66967.61,9.0,0.57895,0.00015,19.8303]
[1780465626170,51.5,66967.61,9.0,0.57895,0.00015,19.8303]
[1780465626204,51.5,66967.61,9.0,0.57895,0.00015,19.8303]
[1780465626616,51.5,66967.61,9.0,0.57895,0.00015,19.8303]
[1780465626640,51.5,66962.15,9.0,0.57814,0.00015,19.83688]
[1780465627135,51.5,66962.15,9.0,0.57814,0.00015,19.83688]
[1780465627705,51.5,66962.15,9.0,0.57814,0.00015,19.83688]
[1780465628352,51.49,66960.84,9.0,0.57794,0.00015,19.83842]
[1780465629307,51.49,66959.98,9.0,0.57781,0.00015,19.83945]
[1780465629425,51.49,66959.98,9.0,0.57781,0.00015,19.83945]
[1780465629469,51.49,66959.98,9.0,0.57781,0.00015,19.83945]
[1780465629603,51.49,66959.98,9.0,0.57781,0.00015,19.83945]
[1780465630069,51.49,66961.79,9.0,0.57809,0.00015,19.83726]
[1780465630215,51.49,66961.79,9.0,0.57809,0.00015,19.83726]
[1780465630241,51.49,66961.79,9.0,0.57809,0.00015,19.83726]
[1780465630623,51.49,66961.79,9.0,0.57809,0.00015,19.83726]
[1780465630852,51.49,66961.79,9.0,0.57809,0.00015,19.83726]
[1780465630641,51.49,66966.18,9.0,0.57875,0.00015,19.83194]
[1780465630944,51.49,66966.18,9.0,0.57875,0.00015,19.83194]
[1780465631224,51.49,66966.18,9.0,0.57875,0.00015,19.83194]
[1780465631780,51.49,66966.18,9.0,0.57875,0.00015,19.83194]
[1780465631823,51.49,66959.73,9.0,0.57778,0.00015,19.83967]
[1780465632751,51.49,66959.73,9.0,0.57778,0.00015,19.83967]
[1780465633511,51.48,66958.36,9.0,0.57758,0.00015,19.84128]
[1780465634037,51.48,66957.81,9.0,0.5775,0.00015,19.84194]
[1780465634385,51.48,66957.81,9.0,0.5775,0.00015,19.84194]
[1780465636706,51.48,66957.5,9.0,0.57746,0.00015,19.84227]
[1780465637249,51.48,66957.33,9.0,0.57743,0.00015,19.84245]
[1780465637420,51.48,66957.33,9.0,0.57743,0.00015,19.84245]
[1780465637839,51.48,66948.34,9.0,0.57608,0.00015,19.85301]
[1780465638610,51.48,66944.74,9.0,0.57554,0.00015,19.85718]
[1780465638919,51.48,66944.74,9.0,0.57554,0.00015,19.85718]
[1780465640424,51.48,66943.13,9.0,0.5753,0.00015,19.85903]
[1780465640830,51.48,66943.13,9.0,0.5753,0.00015,19.85903]
[1780465641146,51.48,66943.12,9.0,0.5753,0.00015,19.85904]
[1780465642579,51.48,66943.14,9.0,0.5753,0.00015,19.85902]
[1780465642637,51.48,66950.33,9.0,0.57638,0.00015,19.85068]
[1780465643010,51.48,66950.33,9.0,0.57638,0.00015,19.85068]
[1780465643059,51.48,66950.33,9.0,0.57638,0.00015,19.85068]
[1780465643082,51.48,66950.33,9.0,0.57638,0.00015,19.85068]
[1780465643113,51.48,66950.33,9.0,0.57638,0.00015,19.85068]
[1780465643118,51.48,66950.33,9.0,0.57638,0.00015,19.85068]
[1780465643645,51.48,66959.46,9.0,0.57775,0.00015,19.83989]
[1780465644005,51.48,66959.46,9.0,0.57775,0.00015,19.83989]
[1780465644022,51.48,66959.46,9.0,0.57775,0.00015,19.83989]
[1780465644129,51.48,66959.46,9.0,0.57775,0.00015,19.83989]
[1780465644652,51.47,66963.8,9.0,0.57841,0.00015,19.83465]
[1780465645659,51.47,66969.14,9.0,0.57921,0.00015,19.82814]
[1780465650817,51.47,66965.99,9.0,0.57874,0.00015,19.83191]
[1780465651812,51.46,66965.99,9.0,0.57875,0.00015,19.83185]
[1780465652499,51.46,66965.72,9.0,0.57872,0.00015,19.82876]
[1780465654114,51.46,66962.29,9.0,0.57821,0.00015,19.83287]
[1780465654311,51.46,66962.29,9.0,0.57821,0.00015,19.83287]
[1780465654673,51.46,66962.29,9.0,0.57821,0.00015,19.83287]
[1780465654775,51.46,66968.39,9.0,0.57913,0.00015,19.82546]
[1780465655515,51.46,66968.39,9.0,0.57913,0.00015,19.82546]
[1780465655858,51.46,66974.76,9.0,0.58008,0.00015,19.8176]
[1780465657749,51.45,66978.44,9.0,0.58064,0.00015,19.81299]
[1780465662784,51.45,66979.2,9.0,0.58076,0.00015,19.81196]
[1780465665886,51.44,66978.48,9.0,0.58065,0.00015,19.81283]
[1780465666223,51.44,66978.33,9.0,0.58063,0.00015,19.81301]
[1780465666811,51.44,66978.85,9.0,0.58071,0.00015,19.81234]
[1780465668826,51.44,66982.65,9.0,0.58128,0.00015,19.80753]
[1780465672779,51.44,66985.06,9.0,0.58165,0.00015,19.80445]
[1780465672854,51.44,66982.75,9.0,0.5813,0.00015,19.80736]
[1780465673860,51.44,66976.09,9.0,0.58031,0.00015,19.8157]
[1780465678105,51.43,66973.3,9.0,0.5799,0.00015,19.81909]
[1780465678896,51.43,66976.27,9.0,0.58034,0.00015,19.81539]
[1780465680910,51.43,66980.82,9.0,0.58103,0.00015,19.80967]
[1780465682924,51.42,66984.35,9.0,0.58156,0.00015,19.80518]
[1780465683005,51.42,66984.35,9.0,0.58156,0.00015,19.80518]
[1780465688966,51.43,66985.32,9.0,0.5817,0.00015,19.804]
[1780465694001,51.43,66980.51,9.0,0.58097,0.00015,19.81012]
[1780465697023,51.43,66976.73,9.0,0.5804,0.00015,19.81489]
[1780465700423,51.44,66978.27,9.0,0.58063,0.00015,19.81299]
[1780465701983,51.44,66979.04,9.0,0.58075,0.00015,19.81204]
[1780465702767,51.44,66977.11,9.0,0.58046,0.00015,19.81447]
[1780465706709,51.44,66977.17,9.0,0.58047,0.00015,19.81436]
[1780465706742,51.43,66977.15,9.0,0.58047,0.00015,19.81437]
[1780465711688,51.43,66974.8,9.0,0.58012,0.00015,19.81723]
[1780465711789,51.43,66974.85,9.0,0.58014,0.00015,19.81375]
[1780465717165,51.42,66977.04,9.0,0.58048,0.00015,19.81093]
[1780465722200,51.42,66978.5,9.0,0.5807,0.00015,19.80904]
[1780465727235,51.41,66978.64,9.0,0.58073,0.00015,19.80879]
[1780465728220,51.41,66978.64,9.0,0.58073,0.00015,19.80879]
[1780465728242,51.41,66978.64,9.0,0.58073,0.00015,19.80878]
[1780465731263,51.41,66974.28,9.0,0.58008,0.00015,19.81417]
[1780465732664,51.41,66974.28,9.0,0.58008,0.00015,19.81417]
[1780465732714,51.4,66974.23,9.0,0.58008,0.00015,19.81422]
[1780465734745,51.4,66976.91,9.0,0.58048,0.00015,19.81087]
[1780465734950,51.4,66978.33,9.0,0.5807,0.00015,19.80906]
[1780465736317,51.4,66978.98,9.0,0.58079,0.00015,19.80825]
[1780465736411,51.4,66978.71,9.0,0.58076,0.00015,19.80857]
[1780465738424,51.4,66980.63,9.0,0.58104,0.00015,19.80615]
[1780465739079,51.4,66982.17,9.0,0.58128,0.00015,19.80419]
[1780465741862,51.4,66981.98,9.0,0.58125,0.00015,19.80443]
[1780465741922,51.4,66982.0,9.0,0.58125,0.00015,19.80438]
[1780465742340,51.4,66975.76,9.0,0.58032,0.00015,19.81221]
[1780465744697,51.4,66973.94,9.0,0.58005,0.00015,19.81446]
[1780465744786,51.4,66973.94,9.0,0.58005,0.00015,19.81446]
[1780465745079,51.39,66972.85,9.0,0.57988,0.00015,19.8158]
[1780465745368,51.39,66972.85,9.0,0.57988,0.00015,19.8158]
[1780465745673,51.39,66972.85,9.0,0.57988,0.00015,19.8158]
[1780465745711,51.39,66963.52,9.0,0.57848,0.00015,19.82721]
[1780465746396,51.39,66963.52,9.0,0.57848,0.00015,19.82721]
[1780465746778,51.39,66953.74,9.0,0.57702,0.00015,19.83891]
[1780465747223,51.39,66953.74,9.0,0.57702,0.00015,19.83891]
[1780465747375,51.39,66957.4,9.0,0.57757,0.00015,19.83455]
[1780465748077,51.39,66957.4,9.0,0.57757,0.00015,19.83455]
[1780465748207,51.39,66957.4,9.0,0.57757,0.00015,19.83455]
[1780465748379,51.39,66957.4,9.0,0.57757,0.00015,19.83455]
[1780465750686,51.39,66962.61,9.0,0.57835,0.00015,19.82826]
[1780465751031,51.39,66962.61,9.0,0.57835,0.00015,19.82826]
[1780465751597,51.39,66962.65,9.0,0.57836,0.00015,19.8282]
[1780465752410,51.39,66969.83,9.0,0.57944,0.00015,19.81942]
[1780465753527,51.39,66969.83,9.0,0.57944,0.00015,19.81942]
[1780465754445,51.39,66970.73,9.0,0.57958,0.00015,19.8183]
[1780465758481,51.38,66974.46,9.0,0.58014,0.00015,19.81361]
[1780465758904,51.38,66974.46,9.0,0.58014,0.00015,19.81361]
[1780465764494,51.37,66975.73,9.0,0.58034,0.00015,19.81192]
[1780465766646,51.37,66976.49,9.0,0.58046,0.00015,19.81096]
[1780465767836,51.37,66969.89,9.0,0.57947,0.00015,19.81912]
[1780465769172,51.37,66969.06,9.0,0.57935,0.00015,19.82012]
[1780465770536,51.36,66974.11,9.0,0.58011,0.00015,19.81385]
[1780465775571,51.36,66975.26,9.0,0.5803,0.00015,19.80894]
[1780465779064,51.35,66975.17,9.0,0.58029,0.00015,19.80901]
[1780465779111,51.35,66975.17,9.0,0.58029,0.00015,19.80901]
[1780465779598,51.35,66975.54,9.0,0.58035,0.00015,19.80854]
[1780465780677,51.35,66975.54,9.0,0.58035,0.00015,19.80854]
[1780465780691,51.35,66975.54,9.0,0.58035,0.00015,19.80854]
[1780465780745,51.35,66975.54,9.0,0.58035,0.00015,19.80854]
[1780465780964,51.35,66976.4,9.0,0.58048,0.00015,19.80745]
[1780465781375,51.35,66976.4,9.0,0.58048,0.00015,19.80745]
[1780465781439,51.35,66976.4,9.0,0.58048,0.00015,19.80745]
[1780465781690,51.35,66976.4,9.0,0.58048,0.00015,19.80745]
[1780465781772,51.35,66976.4,9.0,0.58048,0.00015,19.80745]
[1780465781855,51.35,66976.4,9.0,0.58048,0.00015,19.80745]
[1780465781896,51.35,66993.64,9.0,0.58307,0.00015,19.78547]
[1780465782172,51.35,66993.64,9.0,0.58307,0.00015,19.78547]
[1780465782438,51.35,66993.64,9.0,0.58307,0.00015,19.78547]
[1780465782578,51.35,66993.64,9.0,0.58307,0.00015,19.78547]
[1780465782685,51.35,66993.64,9.0,0.58307,0.00015,19.78547]
[1780465783098,51.35,66996.56,9.0,0.5835,0.00015,19.78168]
[1780465784053,51.35,66997.5,9.0,0.58364,0.00015,19.78047]
[1780465784318,51.35,66997.5,9.0,0.58364,0.00015,19.78047]
[1780465786924,51.35,66993.48,9.0,0.58304,0.00015,19.78571]
[1780465789804,51.35,66994.48,9.0,0.58319,0.00015,19.7844]
[1780465795069,51.35,66994.53,9.0,0.5832,0.00015,19.78432]
[1780465797070,51.35,66996.37,9.0,0.58348,0.00015,19.78191]
[1780465799642,51.35,66997.46,9.0,0.58364,0.00015,19.78049]
[1780465801401,51.35,66998.6,9.0,0.58381,0.00015,19.77901]
[1780465803360,51.35,66998.5,9.0,0.58379,0.00015,19.77915]
[1780465804140,51.35,67000.61,9.0,0.58411,0.00015,19.77638]
[1780465804254,51.35,67000.61,9.0,0.58411,0.00015,19.77638]
[1780465804514,51.35,67000.61,9.0,0.58411,0.00015,19.77638]
[1780465804862,51.35,67000.61,9.0,0.58411,0.00015,19.77638]
[1780465806790,51.35,66994.4,9.0,0.58318,0.00015,19.78452]
[1780465807874,51.35,66994.4,9.0,0.58318,0.00015,19.78452]
[1780465807975,51.36,66998.4,9.0,0.58377,0.00015,19.77931]
[1780465808869,51.36,66998.4,9.0,0.58377,0.00015,19.77931]
[1780465814846,51.36,67003.61,9.0,0.58455,0.00015,19.77246]
[1780465817557,51.36,67003.48,9.0,0.58453,0.00015,19.77263]
[1780465818805,51.36,67003.47,9.0,0.58453,0.00015,19.77265]
[1780465822142,51.36,67004.39,9.0,0.58467,0.00015,19.77143]
[1780465822331,51.36,67004.76,9.0,0.58472,0.00015,19.77094]
[1780465822969,51.36,67021.81,9.0,0.58727,0.00015,19.74787]
[1780465823384,51.36,67021.81,9.0,0.58727,0.00015,19.74787]
[1780465823924,51.36,67027.18,9.0,0.58808,0.00015,19.74043]
[1780465824195,51.36,67027.18,9.0,0.58808,0.00015,19.74043]
[1780465824229,51.36,67027.18,9.0,0.58808,0.00015,19.74043]
[1780465824931,51.36,67027.38,9.0,0.58811,0.00015,19.74016]
[1780465825548,51.36,67027.38,9.0,0.58811,0.00015,19.74016]
[1780465825643,51.36,67027.38,9.0,0.58811,0.00015,19.74016]
[1780465825726,51.36,67027.38,9.0,0.58811,0.00015,19.74016]
[1780465825938,51.36,67021.94,9.0,0.58729,0.00015,19.74771]
[1780465826254,51.36,67021.94,9.0,0.58729,0.00015,19.74771]
[1780465827522,51.36,67020.01,9.0,0.587,0.00015,19.75039]
[1780465828664,51.36,67019.68,9.0,0.58695,0.00015,19.75084]
[1780465831169,51.36,67016.01,9.0,0.5864,0.00015,19.75588]
[1780465831832,51.36,67016.01,9.0,0.5864,0.00015,19.75588]
[1780465833754,51.36,67020.02,9.0,0.58701,0.00015,19.74701]
[1780465833834,51.36,67020.02,9.0,0.58701,0.00015,19.74701]
[1780465834725,51.36,67020.02,9.0,0.58701,0.00015,19.74701]
[1780465839698,51.37,67019.77,9.0,0.58697,0.00015,19.7474]
[1780465840044,51.37,67015.38,9.0,0.58631,0.00015,19.75341]
[1780465840415,51.37,67015.38,9.0,0.58631,0.00015,19.75341]
[1780465840431,51.37,67015.38,9.0,0.58631,0.00015,19.75341]
[1780465840663,51.37,67015.38,9.0,0.58631,0.00015,19.75341]
[1780465840871,51.37,67015.38,9.0,0.58631,0.00015,19.75341]
[1780465840908,51.37,67015.38,9.0,0.58631,0.00015,19.75341]
[1780465841053,51.37,67015.38,9.0,0.58631,0.00015,19.75341]
[1780465841138,51.37,67015.38,9.0,0.58631,0.00015,19.75341]
[1780465841056,51.37,67008.43,9.0,0.58527,0.00015,19.76279]
[1780465841784,51.37,67008.43,9.0,0.58527,0.00015,19.76279]
[1780465842152,51.37,67032.28,9.0,0.58884,0.00015,19.73005]
[1780465842352,51.37,67032.28,9.0,0.58884,0.00015,19.73005]
[1780465842542,51.37,67032.28,9.0,0.58884,0.00015,19.73005]
[1780465842957,51.37,67032.28,9.0,0.58884,0.00015,19.73005]
[1780465842961,51.37,67032.28,9.0,0.58884,0.00015,19.73005]
[1780465843064,51.37,67040.71,9.0,0.5901,0.00015,19.71808]
[1780465843324,51.37,67040.71,9.0,0.5901,0.00015,19.71808]
[1780465843739,51.37,67040.71,9.0,0.5901,0.00015,19.71808]
[1780465843882,51.37,67040.71,9.0,0.5901,0.00015,19.71808]
[1780465844111,51.37,67040.39,9.0,0.59005,0.00015,19.71851]
[1780465844721,51.37,67040.39,9.0,0.59005,0.00015,19.71851]
[1780465844990,51.37,67040.39,9.0,0.59005,0.00015,19.71851]
[1780465845068,51.37,67040.39,9.0,0.59005,0.00015,19.71851]
[1780465845780,51.36,67041.53,9.0,0.59022,0.00015,19.71686]
[1780465845914,51.36,67041.53,9.0,0.59022,0.00015,19.71686]
[1780465845956,51.36,67041.53,9.0,0.59022,0.00015,19.71686]
[1780465846087,51.36,67044.18,9.0,0.59062,0.00015,19.71302]
[1780465846644,51.36,67044.18,9.0,0.59062,0.00015,19.71302]
[1780465847342,51.36,67045.13,9.0,0.59076,0.00015,19.71163]
[1780465848101,51.36,67049.57,9.0,0.59142,0.00015,19.70522]
[1780465849108,51.36,67055.03,9.0,0.59224,0.00015,19.69725]
[1780465849368,51.36,67055.03,9.0,0.59224,0.00015,19.69725]
[1780465850375,51.36,67057.14,9.0,0.59255,0.00015,19.69415]
[1780465850533,51.36,67057.14,9.0,0.59255,0.00015,19.69415]
[1780465851125,51.36,67067.78,9.0,0.59413,0.00015,19.6783]
[1780465851229,51.36,67067.78,9.0,0.59413,0.00015,19.6783]
[1780465851426,51.36,67067.78,9.0,0.59413,0.00015,19.6783]
[1780465851448,51.36,67067.78,9.0,0.59413,0.00015,19.6783]
[1780465851732,51.36,67067.78,9.0,0.59413,0.00015,19.6783]
[1780465851992,51.36,67067.78,9.0,0.59413,0.00015,19.6783]
[1780465852133,51.36,67064.12,9.0,0.59359,0.00015,19.68378]
[1780465852983,51.36,67064.12,9.0,0.59359,0.00015,19.68378]
[1780465853125,51.36,67064.12,9.0,0.59359,0.00015,19.68378]
[1780465853139,51.36,67060.17,9.0,0.593,0.00015,19.68967]
[1780465853390,51.36,67060.17,9.0,0.593,0.00015,19.68967]
[1780465859183,51.37,67058.86,9.0,0.5928,0.00015,19.69163]
[1780465860423,51.37,67058.86,9.0,0.5928,0.00015,19.69163]
[1780465864219,51.37,67062.49,9.0,0.59334,0.00015,19.68626]
[1780465867443,51.37,67064.72,9.0,0.59367,0.00015,19.68293]
[1780465867549,51.37,67064.72,9.0,0.59367,0.00015,19.68293]
[1780465868670,51.37,67065.43,9.0,0.59378,0.00015,19.68187]
[1780465868746,51.37,67065.43,9.0,0.59378,0.00015,19.68187]
[1780465868828,51.37,67082.1,9.0,0.59626,0.00015,19.65651]
[1780465869218,51.37,67082.1,9.0,0.59626,0.00015,19.65651]
[1780465870108,51.37,67074.2,9.0,0.59509,0.00015,19.66861]
[1780465870545,51.37,67074.2,9.0,0.59509,0.00015,19.66861]
[1780465870998,51.37,67069.48,9.0,0.59438,0.00015,19.67577]
[1780465871473,51.37,67069.48,9.0,0.59438,0.00015,19.67577]
[1780465872329,51.37,67070.25,9.0,0.5945,0.00015,19.6746]
[1780465872604,51.37,67070.25,9.0,0.5945,0.00015,19.6746]
[1780465872855,51.37,67070.25,9.0,0.5945,0.00015,19.6746]
[1780465873009,51.37,67070.25,9.0,0.5945,0.00015,19.6746]
[1780465873167,51.37,67070.25,9.0,0.5945,0.00015,19.6746]
[1780465873116,51.37,67071.75,9.0,0.59472,0.00015,19.67233]
[1780465873336,51.37,67071.75,9.0,0.59472,0.00015,19.67233]
[1780465874061,51.37,67071.75,9.0,0.59472,0.00015,19.67233]
[1780465874101,51.37,67108.95,9.0,0.60024,0.00015,19.61403]
[1780465874602,51.37,67108.95,9.0,0.60024,0.00015,19.61403]
[1780465874815,51.37,67108.95,9.0,0.60024,0.00015,19.61403]
[1780465875097,51.37,67108.95,9.0,0.60024,0.00015,19.61403]
[1780465874971,51.37,67122.36,9.0,0.60223,0.00015,19.59213]
[1780465876057,51.37,67122.36,9.0,0.60223,0.00015,19.59213]
[1780465876138,51.37,67124.05,9.0,0.60247,0.00015,19.58934]
[1780465876987,51.37,67124.05,9.0,0.60247,0.00015,19.58934]
[1780465877088,51.37,67125.37,9.0,0.60267,0.00015,19.58715]
[1780465880390,51.37,67126.21,9.0,0.6028,0.00015,19.58574]
[1780465882078,51.37,67126.83,9.0,0.60289,0.00015,19.5847]
[1780465883296,51.37,67128.39,9.0,0.60312,0.00015,19.58208]
[1780465884338,51.37,67128.39,9.0,0.60312,0.00015,19.58208]
[1780465884571,51.37,67132.72,9.0,0.60376,0.00015,19.57481]
[1780465885572,51.37,67132.72,9.0,0.60376,0.00015,19.57481]
[1780465892164,51.36,67130.79,9.0,0.60348,0.00015,19.578]
[1780465895931,51.36,67132.39,9.0,0.60373,0.00015,19.57181]
[1780465896925,51.36,67132.89,9.0,0.60381,0.00015,19.57094]
[1780465897160,51.36,67132.89,9.0,0.60381,0.00015,19.57094]
[1780465897136,51.36,67124.84,9.0,0.60262,0.00015,19.58439]
[1780465897775,51.36,67124.84,9.0,0.60262,0.00015,19.58439]
[1780465898809,51.36,67121.67,9.0,0.60215,0.00015,19.58964]
[1780465900615,51.36,67123.73,9.0,0.60246,0.00015,19.58623]
[1780465900825,51.36,67123.73,9.0,0.60246,0.00015,19.58623]
[1780465901510,51.36,67117.42,9.0,0.60152,0.00015,19.59663]
[1780465904809,51.36,67120.46,9.0,0.60197,0.00015,19.59164]
[1780465905350,51.36,67120.46,9.0,0.60197,0.00015,19.59164]
[1780465905002,51.36,67126.11,9.0,0.60281,0.00015,19.58228]
[1780465905777,51.36,67126.11,9.0,0.60281,0.00015,19.58228]
[1780465905930,51.36,67137.97,9.0,0.60456,0.00015,19.56234]
[1780465906434,51.36,67137.97,9.0,0.60456,0.00015,19.56234]
[1780465906992,51.36,67146.34,9.0,0.6058,0.00015,19.54802]
[1780465907422,51.36,67146.34,9.0,0.6058,0.00015,19.54802]
[1780465908142,51.36,67165.9,9.0,0.60868,0.00015,19.51385]
[1780465908994,51.36,67173.3,9.0,0.60977,0.00015,19.50063]
[1780465909430,51.36,67173.3,9.0,0.60977,0.00015,19.50063]
[1780465909527,51.36,67173.3,9.0,0.60977,0.00015,19.50063]
[1780465909818,51.36,67173.3,9.0,0.60977,0.00015,19.50063]
[1780465909945,51.36,67173.3,9.0,0.60977,0.00015,19.50063]
[1780465910164,51.36,67173.3,9.0,0.60977,0.00015,19.50063]
[1780465910175,51.35,67164.73,9.0,0.60851,0.00015,19.51586]
[1780465910606,51.35,67158.86,9.0,0.60765,0.00015,19.52621]
[1780465911388,51.35,67158.86,9.0,0.60765,0.00015,19.52621]
[1780465911431,51.35,67158.86,9.0,0.60765,0.00015,19.52621]
[1780465911517,51.35,67158.86,9.0,0.60765,0.00015,19.52621]
[1780465911931,51.35,67158.86,9.0,0.60765,0.00015,19.52621]
[1780465912019,51.35,67146.4,9.0,0.60581,0.00015,19.54785]
[1780465912730,51.35,67146.4,9.0,0.60581,0.00015,19.54785]
[1780465912755,51.35,67140.72,9.0,0.60497,0.00015,19.55756]
[1780465914391,51.35,67139.63,9.0,0.60481,0.00015,19.5594]
[1780465914870,51.35,67139.63,9.0,0.60481,0.00015,19.5594]
[1780465914922,51.35,67148.02,9.0,0.60605,0.00015,19.545]
[1780465915300,51.35,67148.02,9.0,0.60605,0.00015,19.545]
[1780465917611,51.35,67147.37,9.0,0.60596,0.00015,19.5461]
[1780465918979,51.35,67147.22,9.0,0.60594,0.00015,19.54635]
[1780465918991,51.35,67147.22,9.0,0.60594,0.00015,19.54635]
[1780465919673,51.35,67143.24,9.0,0.60535,0.00015,19.55315]
[1780465922102,51.35,67143.03,9.0,0.60532,0.00015,19.5535]
[1780465922147,51.35,67139.11,9.0,0.60475,0.00015,19.56017]
[1780465925718,51.34,67135.1,9.0,0.60416,0.00015,19.56689]
[1780465927301,51.34,67135.1,9.0,0.60416,0.00015,19.56687]
[1780465928857,51.34,67134.25,9.0,0.60404,0.00015,19.56829]
[1780465929141,51.34,67134.25,9.0,0.60404,0.00015,19.56829]
[1780465929900,51.34,67131.0,9.0,0.60356,0.00015,19.57375]
[1780465930077,51.34,67131.0,9.0,0.60356,0.00015,19.57375]
[1780465930139,51.34,67123.87,9.0,0.6025,0.00015,19.58564]
[1780465931227,51.34,67123.87,9.0,0.6025,0.00015,19.58564]
[1780465931333,51.34,67121.92,9.0,0.60222,0.00015,19.58888]
[1780465931774,51.34,67121.92,9.0,0.60222,0.00015,19.58888]
[1780465931991,51.34,67121.92,9.0,0.60222,0.00015,19.58888]
[1780465932047,51.34,67099.51,9.0,0.59889,0.00015,19.62528]
[1780465932317,51.34,67099.51,9.0,0.59889,0.00015,19.62528]
[1780465932436,51.34,67099.51,9.0,0.59889,0.00015,19.62528]
[1780465933200,51.34,67083.07,9.0,0.59645,0.00015,19.65113]
[1780465933278,51.34,67083.07,9.0,0.59645,0.00015,19.65113]
[1780465933383,51.34,67083.07,9.0,0.59645,0.00015,19.65113]
[1780465933525,51.34,67083.07,9.0,0.59645,0.00015,19.65113]
[1780465933864,51.34,67083.07,9.0,0.59645,0.00015,19.65113]
[1780465933914,51.34,67072.61,9.0,0.5949,0.00015,19.66718]
[1780465935203,51.34,67068.54,9.0,0.59429,0.00015,19.67334]
[1780465935929,51.34,67068.54,9.0,0.59429,0.00015,19.67334]
[1780465935933,51.34,67059.58,9.0,0.59296,0.00015,19.68674]
[1780465937071,51.34,67059.58,9.0,0.59296,0.00015,19.68674]
[1780465937095,51.34,67054.48,9.0,0.5922,0.00015,19.69428]
[1780465937883,51.34,67054.48,9.0,0.5922,0.00015,19.69428]
[1780465938202,51.34,67054.48,9.0,0.5922,0.00015,19.69428]
[1780465939815,51.34,67059.7,9.0,0.59297,0.00015,19.6866]
[1780465942064,51.35,67059.22,9.0,0.5929,0.00015,19.68732]
[1780465943877,51.35,67060.53,9.0,0.59309,0.00015,19.68538]
[1780465944101,51.35,67060.53,9.0,0.59309,0.00015,19.68538]
[1780465944501,51.35,67061.05,9.0,0.59317,0.00015,19.68461]
[1780465944605,51.35,67061.05,9.0,0.59317,0.00015,19.68461]
[1780465945188,51.35,67061.05,9.0,0.59317,0.00015,19.68461]
[1780465945194,51.35,67061.05,9.0,0.59317,0.00015,19.68461]
[1780465945273,51.35,67061.05,9.0,0.59317,0.00015,19.68461]
[1780465945077,51.35,67105.74,9.0,0.59981,0.00015,19.61538]
[1780465945395,51.35,67105.74,9.0,0.59981,0.00015,19.61538]
[1780465945948,51.35,67105.74,9.0,0.59981,0.00015,19.61538]
[1780465945987,51.35,67105.74,9.0,0.59981,0.00015,19.61538]
[1780465946036,51.35,67111.46,9.0,0.60066,0.00015,19.60613]
[1780465947038,51.35,67111.46,9.0,0.60066,0.00015,19.60613]
[1780465947145,51.35,67111.46,9.0,0.60066,0.00015,19.60613]
[1780465947199,51.35,67115.32,9.0,0.60123,0.00015,19.59981]
[1780465947756,51.35,67115.32,9.0,0.60123,0.00015,19.59981]
[1780465947872,51.34,67114.19,9.0,0.60107,0.00015,19.60164]
[1780465949727,51.34,67115.19,9.0,0.60121,0.00015,19.60001]
[1780465949886,51.34,67118.9,9.0,0.60177,0.00015,19.5939]
[1780465950893,51.34,67123.49,9.0,0.60244,0.00015,19.58632]
[1780465956222,51.34,67125.91,9.0,0.60282,0.00015,19.57884]
[1780465959153,51.34,67121.49,9.0,0.60216,0.00015,19.58617]
[1780465961186,51.34,67120.91,9.0,0.60208,0.00015,19.58713]
[1780465961198,51.34,67128.6,9.0,0.60322,0.00015,19.57435]
[1780465961438,51.34,67128.6,9.0,0.60322,0.00015,19.57435]
[1780465962005,51.34,67128.6,9.0,0.60322,0.00015,19.57435]
[1780465962036,51.34,67144.92,9.0,0.60563,0.00015,19.54667]
[1780465962800,51.34,67144.92,9.0,0.60563,0.00015,19.54667]
[1780465962977,51.34,67147.48,9.0,0.60601,0.00015,19.54225]
[1780465963485,51.34,67147.48,9.0,0.60601,0.00015,19.54225]
[1780465964245,51.34,67151.27,9.0,0.60657,0.00015,19.53568]
[1780465964991,51.34,67156.56,9.0,0.60735,0.00015,19.52646]
[1780465967273,51.34,67153.14,9.0,0.60684,0.00015,19.53242]
[1780465969238,51.34,67155.47,9.0,0.60719,0.00015,19.52835]
[1780465969248,51.34,67161.11,9.0,0.60802,0.00015,19.51846]
[1780465969341,51.34,67161.11,9.0,0.60802,0.00015,19.51846]
[1780465969665,51.34,67161.11,9.0,0.60802,0.00015,19.51846]
[1780465969807,51.34,67161.11,11.0,0.60802,0.00015,19.51846]
[1780465969937,51.34,67161.11,11.0,0.60802,0.00015,19.51846]
[1780465969984,51.34,67161.11,11.0,0.60802,0.00015,19.51846]
[1780465970201,51.34,67197.04,11.0,0.6133,0.00015,19.45344]
[1780465970717,51.34,67197.04,11.0,0.6133,0.00015,19.45344]
[1780465970843,51.34,67197.04,11.0,0.6133,0.00015,19.45344]
[1780465970967,51.34,67197.04,11.0,0.6133,0.00015,19.45344]
[1780465971175,51.34,67231.12,11.0,0.61829,0.00015,19.38862]
[1780465971667,51.34,67231.12,11.0,0.61829,0.00015,19.38862]
[1780465971753,51.34,67231.12,11.0,0.61829,0.00015,19.38862]
[1780465971796,51.34,67231.12,11.0,0.61829,0.00015,19.38862]
[1780465971985,51.34,67231.12,11.0,0.61829,0.00015,19.38862]
[1780465972053,51.35,67228.54,11.0,0.61789,0.00015,19.39403]
[1780465972382,51.35,67228.54,11.0,0.61789,0.00015,19.39403]
[1780465973280,51.36,67228.93,11.0,0.61793,0.00015,19.39341]
[1780465974847,51.36,67227.3,11.0,0.61769,0.00015,19.3967]
[1780465975627,51.37,67225.83,11.0,0.61746,0.00015,19.39969]
[1780465976082,51.37,67221.86,11.0,0.61687,0.00015,19.40751]
[1780465977787,51.38,67223.13,11.0,0.61704,0.00015,19.40531]
[1780465978303,51.38,67223.13,11.0,0.61704,0.00015,19.40531]
[1780465978097,51.39,67231.69,11.0,0.61828,0.00015,19.38898]
[1780465978688,51.39,67231.69,11.0,0.61828,0.00015,19.38898]
[1780465979105,51.39,67219.82,11.0,0.61654,0.00015,19.41188]
[1780465979427,51.39,67219.82,11.0,0.61654,0.00015,19.41188]
[1780465980011,51.39,67219.82,11.0,0.61654,0.00015,19.41188]
[1780465980111,51.39,67216.36,11.0,0.61604,0.00015,19.41845]
[1780465980626,51.39,67216.36,11.0,0.61604,0.00015,19.41845]
[1780465981192,51.39,67216.36,11.0,0.61604,0.00015,19.41845]
[1780465981448,51.39,67216.36,11.0,0.61604,0.00015,19.41845]
[1780465981326,51.39,67212.79,11.0,0.61552,0.00015,19.4252]
[1780465981731,51.39,67212.79,11.0,0.61552,0.00015,19.4252]
[1780465982108,51.39,67212.79,11.0,0.61552,0.00015,19.4252]
[1780465982127,51.39,67212.94,11.0,0.61554,0.00015,19.42488]
[1780465982423,51.39,67212.94,11.0,0.61554,0.00015,19.42488]
[1780465982545,51.39,67212.94,11.0,0.61554,0.00015,19.42488]
[1780465983253,51.39,67208.59,11.0,0.61491,0.00015,19.43311]
[1780465983570,51.39,67208.59,11.0,0.61491,0.00015,19.43311]
[1780465984145,51.39,67202.87,11.0,0.61407,0.00015,19.44387]
[1780465988334,51.39,67197.94,11.0,0.61334,0.00015,19.4531]
[1780465988766,51.39,67197.94,11.0,0.61334,0.00015,19.4531]
[1780465989180,51.39,67192.38,11.0,0.61253,0.00015,19.46339]
[1780465990232,51.39,67192.38,11.0,0.61253,0.00015,19.46339]
[1780465991217,51.39,67192.54,11.0,0.61255,0.00015,19.46311]
[1780465991279,51.39,67188.87,11.0,0.61201,0.00015,19.46987]
[1780465996229,51.4,67182.99,11.0,0.61114,0.00015,19.48072]
[1780465997873,51.4,67183.32,11.0,0.61118,0.00015,19.48015]
[1780465998044,51.4,67183.32,11.0,0.61118,0.00015,19.48015]
[1780465998243,51.4,67193.48,11.0,0.61267,0.00015,19.46157]
[1780465998727,51.4,67193.48,11.0,0.61267,0.00015,19.46157]
[1780465999256,51.4,67193.48,11.0,0.61267,0.00015,19.46157]
[1780465999300,51.4,67202.78,11.0,0.61404,0.00015,19.4443]
[1780465999417,51.4,67202.78,11.0,0.61404,0.00015,19.4443]
[1780465999439,51.4,67202.78,11.0,0.61404,0.00015,19.4443]
[1780466000640,51.4,67205.74,11.0,0.61447,0.00015,19.43872]
[1780466000768,51.4,67205.74,11.0,0.61447,0.00015,19.43872]
[1780466001065,51.4,67205.74,11.0,0.61447,0.00015,19.43872]
[1780466001197,51.4,67205.74,11.0,0.61447,0.00015,19.43872]
[1780466001199,51.4,67205.74,11.0,0.61447,0.00015,19.43872]
[1780466001265,51.4,67198.53,11.0,0.61342,0.00015,19.45219]
[1780466001524,51.4,67198.53,11.0,0.61342,0.00015,19.45219]
[1780466001628,51.4,67198.53,11.0,0.61342,0.00015,19.45219]
[1780466005040,51.4,67201.62,11.0,0.61387,0.00015,19.44648]
[1780466005202,51.4,67201.62,11.0,0.61387,0.00015,19.44648]
[1780466006116,51.4,67203.29,11.0,0.61411,0.00015,19.44336]
[1780466006201,51.4,67203.29,11.0,0.61411,0.00015,19.44336]
[1780466006301,51.4,67198.78,11.0,0.61345,0.00015,19.4518]
[1780466008315,51.4,67194.1,11.0,0.61276,0.00015,19.46053]
[1780466008451,51.4,67194.1,11.0,0.61276,0.00015,19.46053]
[1780466008972,51.4,67194.1,11.0,0.61276,0.00015,19.46053]
[1780466009322,51.4,67176.06,11.0,0.61011,0.00015,19.4934]
[1780466010329,51.4,67172.85,11.0,0.60964,0.00015,19.49917]
[1780466011873,51.4,67171.1,11.0,0.60939,0.00015,19.49885]
[1780466012343,51.4,67179.9,11.0,0.61069,0.00015,19.48306]
[1780466013826,51.4,67181.22,11.0,0.61088,0.00015,19.48069]
[1780466014275,51.4,67181.22,11.0,0.61088,0.00015,19.48069]
[1780466014397,51.41,67180.39,11.0,0.61075,0.00015,19.48221]
[1780466015364,51.41,67173.0,11.0,0.60967,0.00015,19.49552]
[1780466016061,51.41,67173.0,11.0,0.60967,0.00015,19.49552]
[1780466016371,51.41,67167.99,11.0,0.60893,0.00015,19.50446]
[1780466017144,51.41,67167.99,11.0,0.60893,0.00015,19.50446]
[1780466017378,51.41,67163.65,11.0,0.60829,0.00015,19.51216]
[1780466019392,51.41,67158.73,11.0,0.60757,0.00015,19.5208]
[1780466020295,51.41,67158.73,11.0,0.60757,0.00015,19.5208]
[1780466020672,51.41,67156.87,11.0,0.60729,0.00015,19.52405]
[1780466021371,51.41,67156.87,11.0,0.60729,0.00015,19.52405]
[1780466021465,51.41,67156.57,11.0,0.60725,0.00015,19.52456]
[1780466021537,51.41,67160.68,11.0,0.60785,0.00015,19.51737]
[1780466022413,51.41,67168.5,11.0,0.609,0.00015,19.50359]
[1780466023952,51.41,67170.29,11.0,0.60926,0.00015,19.50045]
[1780466025434,51.41,67174.55,11.0,0.60989,0.00015,19.49285]
[1780466027415,51.41,67175.9,11.0,0.61009,0.00015,19.49044]
[1780466029104,51.41,67175.76,11.0,0.61006,0.00015,19.4907]
[1780466029215,51.41,67175.76,11.0,0.61006,0.00015,19.4907]
[1780466029287,51.41,67178.68,11.0,0.61049,0.00015,19.48546]
[1780466030246,51.41,67178.68,11.0,0.61049,0.00015,19.48546]
[1780466030347,51.41,67179.55,11.0,0.61062,0.00015,19.4839]
[1780466031899,51.41,67178.96,11.0,0.61053,0.00015,19.48497]
[1780466032483,51.41,67174.56,11.0,0.60988,0.00015,19.4929]
[1780466037147,51.41,67176.75,11.0,0.6102,0.00015,19.48901]
[1780466037191,51.41,67176.75,11.0,0.6102,0.00015,19.48901]
[1780466037301,51.42,67177.2,11.0,0.61027,0.00015,19.48823]
[1780466038150,51.42,67177.2,11.0,0.61027,0.00015,19.48823]
[1780466038425,51.42,67177.2,11.0,0.61027,0.00015,19.48823]
[1780466038212,51.41,67213.07,11.0,0.61553,0.00015,19.42196]
[1780466038617,51.41,67213.07,11.0,0.61553,0.00015,19.42196]
[1780466038759,51.41,67213.07,11.0,0.61553,0.00015,19.42196]
[1780466038969,51.41,67213.07,11.0,0.61553,0.00015,19.42196]
[1780466039052,51.42,67226.72,11.0,0.61752,0.00015,19.3959]
[1780466039860,51.42,67226.72,11.0,0.61752,0.00015,19.3959]
[1780466040160,51.42,67226.72,11.0,0.61752,0.00015,19.3959]
[1780466040264,51.42,67226.72,11.0,0.61752,0.00015,19.3959]
[1780466040350,51.42,67235.13,11.0,0.61874,0.00015,19.37959]
[1780466041340,51.42,67235.13,11.0,0.61874,0.00015,19.37959]
[1780466041862,51.42,67232.94,11.0,0.61843,0.00015,19.38384]
[1780466041926,51.41,67230.41,11.0,0.61806,0.00015,19.38874]
[1780466042982,51.41,67230.41,11.0,0.61806,0.00015,19.38874]
[1780466043083,51.41,67230.12,11.0,0.61802,0.00015,19.38928]
[1780466047453,51.41,67230.56,11.0,0.61808,0.00015,19.38845]
[1780466048180,51.41,67230.56,11.0,0.61808,0.00015,19.38845]
[1780466051138,51.42,67231.55,11.0,0.61822,0.00015,19.38654]
[1780466051172,51.42,67231.55,11.0,0.61822,0.00015,19.38654]
[1780466051240,51.42,67227.71,11.0,0.61766,0.00015,19.39399]
[1780466052823,51.42,67224.64,11.0,0.61721,0.00015,19.39991]
[1780466052857,51.41,67224.82,11.0,0.61724,0.00015,19.39951]
[1780466054201,51.41,67224.82,11.0,0.61724,0.00015,19.39951]
[1780466054301,51.41,67228.42,11.0,0.61777,0.00015,19.39259]
[1780466054663,51.41,67228.42,11.0,0.61777,0.00015,19.39259]
[1780466054959,51.41,67228.42,11.0,0.61777,0.00015,19.39259]
[1780466055299,51.41,67228.42,11.0,0.61777,0.00015,19.39259]
[1780466055335,51.41,67227.64,11.0,0.61766,0.00015,19.39407]
[1780466056350,51.41,67227.64,11.0,0.61766,0.00015,19.39407]
[1780466056439,51.41,67222.25,11.0,0.61687,0.00015,19.40442]
[1780466057167,51.41,67222.25,11.0,0.61687,0.00015,19.40442]
[1780466057428,51.41,67229.76,11.0,0.61796,0.00015,19.38997]
[1780466058034,51.41,67229.76,11.0,0.61796,0.00015,19.38997]
[1780466058090,51.41,67229.76,11.0,0.61796,0.00015,19.38997]
[1780466058310,51.41,67229.76,11.0,0.61796,0.00015,19.38997]
[1780466058326,51.41,67239.73,11.0,0.61942,0.00015,19.37052]
[1780466058874,51.41,67239.73,11.0,0.61942,0.00015,19.37052]
[1780466059495,51.41,67236.53,11.0,0.61895,0.00015,19.37679]
[1780466059685,51.41,67236.72,11.0,0.61898,0.00015,19.37641]
[1780466060582,51.41,67236.72,11.0,0.61898,0.00015,19.37641]
[1780466062705,51.41,67232.68,11.0,0.61839,0.00015,19.38428]
[1780466065440,51.41,67228.62,11.0,0.6178,0.00015,19.39217]
[1780466070519,51.42,67228.75,11.0,0.61781,0.00015,19.39196]
[1780466070735,51.42,67228.75,11.0,0.61781,0.00015,19.39196]
[1780466070830,51.42,67228.75,11.0,0.61781,0.00015,19.39196]
[1780466071091,51.42,67228.75,11.0,0.61781,0.00015,19.39196]
[1780466071219,51.42,67228.75,11.0,0.61781,0.00015,19.39196]
[1780466071224,51.42,67224.83,11.0,0.61726,0.00015,19.39605]
[1780466071933,51.42,67224.83,11.0,0.61726,0.00015,19.39605]
[1780466072013,51.42,67224.83,11.0,0.61726,0.00015,19.39605]
[1780466072245,51.42,67224.83,11.0,0.61726,0.00015,19.39605]
[1780466072262,51.41,67255.16,11.0,0.62168,0.00015,19.33644]
[1780466072581,51.41,67255.16,11.0,0.62168,0.00015,19.33644]
[1780466072763,51.41,67255.16,11.0,0.62168,0.00015,19.33644]
[1780466072825,51.41,67255.16,11.0,0.62168,0.00015,19.33644]
[1780466073336,51.41,67255.16,11.0,0.62168,0.00015,19.33644]
[1780466073461,51.42,67251.45,11.0,0.62114,0.00015,19.34387]
[1780466073587,51.42,67251.45,11.0,0.62114,0.00015,19.34387]
[1780466074173,51.42,67251.45,11.0,0.62114,0.00015,19.34387]
[1780466074901,51.42,67249.9,11.0,0.62091,0.00015,19.34696]
[1780466075211,51.42,67248.25,11.0,0.62067,0.00015,19.35025]
[1780466075660,51.42,67248.25,11.0,0.62067,0.00015,19.35025]
[1780466075816,51.42,67248.77,11.0,0.62075,0.00015,19.34922]
[1780466077116,51.42,67248.77,11.0,0.62075,0.00015,19.34922]
[1780466077126,51.42,67248.81,11.0,0.62075,0.00015,19.34914]
[1780466078403,51.42,67248.81,11.0,0.62075,0.00015,19.34914]
[1780466078448,51.42,67248.94,11.0,0.62077,0.00015,19.34888]
[1780466082836,51.42,67250.09,11.0,0.62094,0.00015,19.34661]
[1780466083155,51.42,67250.09,11.0,0.62094,0.00015,19.34661]
[1780466083204,51.42,67247.53,11.0,0.62057,0.00015,19.3517]
[1780466085290,51.42,67246.1,11.0,0.62036,0.00015,19.35453]
[1780466085327,51.42,67245.66,11.0,0.62029,0.00015,19.3554]
[1780466085631,51.42,67245.66,11.0,0.62029,0.00015,19.3554]
[1780466085914,51.42,67251.05,11.0,0.62108,0.00015,19.34469]
[1780466087928,51.42,67255.33,11.0,0.6217,0.00015,19.33615]
[1780466092963,51.42,67256.27,11.0,0.62183,0.00015,19.33432]
[1780466096065,51.42,67257.62,11.0,0.62203,0.00015,19.33163]
[1780466096212,51.42,67257.62,11.0,0.62203,0.00015,19.33163]
[1780466096251,51.42,67257.8,11.0,0.62205,0.00015,19.33128]
[1780466097254,51.42,67257.8,11.0,0.62205,0.00015,19.33128]
[1780466097425,51.42,67226.92,11.0,0.61756,0.00015,19.39215]
[1780466098196,51.42,67226.92,11.0,0.61756,0.00015,19.39215]
[1780466098269,51.42,67236.87,11.0,0.619,0.00015,19.37295]
[1780466098715,51.42,67236.87,11.0,0.619,0.00015,19.37295]
[1780466098868,51.42,67236.87,11.0,0.619,0.00015,19.37295]
[1780466099345,51.42,67236.87,11.0,0.619,0.00015,19.37295]
[1780466099379,51.42,67226.4,11.0,0.61747,0.00015,19.39328]
[1780466100388,51.43,67222.86,11.0,0.61695,0.00015,19.40023]
[1780466101269,51.43,67222.86,11.0,0.61695,0.00015,19.40023]
[1780466101940,51.44,67223.26,11.0,0.61699,0.00015,19.39966]
[1780466102353,51.44,67223.26,11.0,0.61699,0.00015,19.39966]
[1780466102907,51.44,67223.98,11.0,0.61708,0.00015,19.39847]
[1780466102992,51.44,67223.98,11.0,0.61708,0.00015,19.39847]
[1780466103379,51.44,67229.12,11.0,0.61783,0.00015,19.38858]
[1780466104503,51.44,67229.12,11.0,0.61783,0.00015,19.38858]
[1780466104098,51.44,67232.93,11.0,0.61839,0.00015,19.3812]
[1780466106112,51.44,67238.21,11.0,0.61916,0.00015,19.3709]
[1780466108126,51.44,67241.69,11.0,0.61966,0.00015,19.36405]
[1780466109092,51.44,67241.69,11.0,0.61966,0.00015,19.36405]
[1780466109166,51.44,67241.69,11.0,0.61966,0.00015,19.36405]
[1780466109272,51.44,67245.52,11.0,0.62022,0.00015,19.35649]
[1780466109918,51.44,67245.52,11.0,0.62022,0.00015,19.35649]
[1780466110339,51.44,67262.22,11.0,0.62265,0.00015,19.32311]
[1780466110902,51.44,67262.22,11.0,0.62265,0.00015,19.32311]
[1780466111150,51.45,67269.42,11.0,0.62368,0.00015,19.30867]
[1780466111692,51.45,67269.42,11.0,0.62368,0.00015,19.30867]
[1780466112283,51.45,67269.42,11.0,0.62368,0.00015,19.30867]
[1780466112325,51.45,67274.14,11.0,0.62436,0.00014,19.29918]
[1780466112716,51.45,67274.14,11.0,0.62436,0.00014,19.29918]
[1780466113164,51.46,67277.48,11.0,0.62483,0.00014,19.29254]
[1780466113654,51.46,67277.48,11.0,0.62483,0.00014,19.29254]
[1780466113788,51.46,67277.48,11.0,0.62483,0.00014,19.29254]
[1780466113804,51.46,67277.48,11.0,0.62483,0.00014,19.29254]
[1780466113876,51.46,67277.48,11.0,0.62483,0.00014,19.29254]
[1780466114189,51.46,67277.48,11.0,0.62483,0.00014,19.29254]
[1780466114432,51.46,67277.48,11.0,0.62483,0.00014,19.29254]
[1780466114474,51.47,67283.85,11.0,0.62574,0.00014,19.27964]
[1780466115210,51.47,67283.85,11.0,0.62574,0.00014,19.27964]
[1780466115671,51.48,67286.04,11.0,0.62603,0.00014,19.27543]
[1780466117747,51.5,67289.2,11.0,0.62644,0.00014,19.2696]
[1780466119206,51.52,67296.6,11.0,0.62746,0.00014,19.25491]
[1780466119839,51.52,67296.6,11.0,0.62746,0.00014,19.25491]
[1780466120213,51.54,67295.68,11.0,0.6273,0.00014,19.25733]
[1780466125249,51.54,67296.25,11.0,0.62737,0.00014,19.25636]
[1780466129410,51.58,67295.66,11.0,0.6272,0.00014,19.25896]
[1780466131486,51.61,67299.14,11.0,0.62765,0.00014,19.25254]
[1780466132298,51.63,67297.65,11.0,0.6274,0.00014,19.2531]
[1780466135319,51.65,67293.59,11.0,0.62679,0.00014,19.26202]
[1780466139758,51.65,67292.77,11.0,0.62666,0.00014,19.26387]
[1780466140280,51.65,67292.77,11.0,0.62666,0.00014,19.26387]
[1780466140528,51.65,67292.77,11.0,0.62666,0.00014,19.26387]
[1780466140355,51.65,67282.78,11.0,0.62522,0.00014,19.28458]
[1780466140982,51.65,67282.78,11.0,0.62522,0.00014,19.28458]
[1780466142945,51.65,67277.55,11.0,0.62446,0.00014,19.29534]
[1780466145877,51.65,67275.15,11.0,0.62411,0.00014,19.30027]
[1780466146397,51.65,67269.55,11.0,0.6233,0.00014,19.31166]
[1780466146664,51.65,67269.55,11.0,0.6233,0.00014,19.31166]
[1780466146891,51.65,67269.55,11.0,0.6233,0.00014,19.31166]
[1780466146916,51.65,67269.55,11.0,0.6233,0.00014,19.31166]
[1780466147404,51.66,67230.66,11.0,0.61766,0.00015,19.38838]
[1780466147802,51.66,67230.66,11.0,0.61766,0.00015,19.38838]
[1780466148411,51.65,67224.89,11.0,0.61683,0.00015,19.39939]
[1780466148949,51.65,67224.89,11.0,0.61683,0.00015,19.39939]
[1780466149068,51.65,67224.89,11.0,0.61683,0.00015,19.39939]
[1780466149418,51.65,67220.47,11.0,0.61618,0.00015,19.40777]
[1780466150900,51.65,67217.98,11.0,0.61583,0.00015,19.41244]
[1780466151240,51.65,67217.98,11.0,0.61583,0.00015,19.41244]
[1780466151717,51.65,67220.28,11.0,0.61616,0.00015,19.40805]
[1780466152442,51.65,67225.28,11.0,0.61689,0.00015,19.3985]
[1780466156923,51.64,67224.56,11.0,0.6168,0.00015,19.39975]
[1780466157223,51.64,67224.56,11.0,0.6168,0.00015,19.39975]
[1780466158305,51.64,67221.81,11.0,0.6164,0.00015,19.40496]
[1780466158889,51.64,67222.08,11.0,0.61644,0.00015,19.40441]
[1780466159069,51.64,67222.08,11.0,0.61644,0.00015,19.40441]
[1780466159276,51.64,67222.08,11.0,0.61644,0.00015,19.40441]
[1780466159492,51.64,67226.02,11.0,0.61701,0.00015,19.39686]
[1780466160077,51.64,67226.02,11.0,0.61701,0.00015,19.39686]
[1780466160499,51.64,67228.2,11.0,0.61733,0.00015,19.39265]
[1780466163191,51.64,67226.5,11.0,0.61709,0.00015,19.39591]
[1780466163833,51.64,67224.52,11.0,0.6168,0.00015,19.39969]
[1780466163927,51.64,67224.52,11.0,0.6168,0.00015,19.39969]
[1780466164527,51.64,67221.15,11.0,0.61631,0.00015,19.40611]
[1780466169562,51.64,67218.93,11.0,0.61599,0.00015,19.4102]
[1780466172582,51.63,67214.6,11.0,0.61537,0.00015,19.4183]
[1780466173181,51.63,67214.6,11.0,0.61537,0.00015,19.4183]
[1780466173235,51.63,67214.6,11.0,0.61537,0.00015,19.4183]
[1780466173591,51.63,67209.88,11.0,0.61468,0.00015,19.42713]
[1780466173695,51.63,67209.88,11.0,0.61468,0.00015,19.42713]
[1780466174595,51.63,67209.88,11.0,0.61468,0.00015,19.42713]
[1780466174598,51.63,67205.33,11.0,0.61402,0.00015,19.43562]
[1780466175091,51.63,67205.33,11.0,0.61402,0.00015,19.43562]
[1780466175605,51.63,67204.28,11.0,0.61387,0.00015,19.43753]
[1780466176964,51.63,67203.01,11.0,0.61368,0.00015,19.43985]
[1780466177619,51.63,67208.13,11.0,0.61443,0.00015,19.43029]
[1780466179491,51.63,67210.36,11.0,0.61476,0.00015,19.42609]
[1780466180277,51.63,67210.36,11.0,0.61476,0.00015,19.42605]
[1780466180291,51.63,67210.36,11.0,0.61476,0.00015,19.42605]
[1780466182619,51.62,67208.03,11.0,0.61443,0.00015,19.43037]
[1780466182654,51.62,67204.84,11.0,0.61397,0.00015,19.43624]
[1780466183661,51.62,67198.4,11.0,0.61303,0.00015,19.44809]
[1780466188696,51.62,67196.06,11.0,0.61269,0.00015,19.45244]
[1780466193731,51.62,67195.08,11.0,0.61256,0.00015,19.4508]
[1780466196584,51.62,67194.83,11.0,0.61252,0.00015,19.45127]
[1780466196752,51.62,67187.99,11.0,0.61152,0.00015,19.46374]
[1780466198613,51.62,67179.07,11.0,0.61021,0.00015,19.47982]
[1780466204169,51.63,67180.58,11.0,0.61043,0.00015,19.47714]
[1780466204174,51.63,67180.58,11.0,0.61043,0.00015,19.47714]
[1780466204524,51.63,67180.58,11.0,0.61043,0.00015,19.47714]
[1780466204608,51.63,67181.76,11.0,0.6106,0.00015,19.47502]
[1780466205483,51.63,67181.76,11.0,0.6106,0.00015,19.47502]
[1780466205550,51.62,67213.4,11.0,0.61523,0.00015,19.41682]
[1780466206285,51.62,67213.4,11.0,0.61523,0.00015,19.41682]
[1780466206523,51.62,67213.4,11.0,0.61523,0.00015,19.41682]
[1780466206576,51.62,67213.4,11.0,0.61523,0.00015,19.41682]
[1780466206629,51.62,67213.4,11.0,0.61523,0.00015,19.41682]
[1780466206600,51.62,67229.26,11.0,0.61754,0.00015,19.38662]
[1780466207172,51.62,67229.26,11.0,0.61754,0.00015,19.38662]
[1780466207453,51.62,67228.8,11.0,0.61747,0.00015,19.38747]
[1780466207904,51.62,67228.8,11.0,0.61747,0.00015,19.38747]
[1780466208017,51.62,67228.8,11.0,0.61747,0.00015,19.38747]
[1780466208400,51.62,67228.8,11.0,0.61747,0.00015,19.38747]
[1780466208461,51.62,67230.17,11.0,0.61768,0.00015,19.38481]
[1780466209243,51.62,67230.17,11.0,0.61768,0.00015,19.38481]
[1780466210074,51.62,67223.35,11.0,0.61668,0.00015,19.39786]
[1780466212337,51.62,67220.5,11.0,0.61627,0.00015,19.40328]
[1780466212951,51.62,67222.53,11.0,0.61656,0.00015,19.39945]
[1780466213128,51.62,67230.25,11.0,0.61769,0.00015,19.38468]
[1780466214135,51.62,67230.25,11.0,0.61769,0.00015,19.38468]
[1780466214222,51.62,67230.25,11.0,0.61769,0.00015,19.38468]
[1780466214305,51.62,67234.29,11.0,0.61827,0.00015,19.37688]
[1780466216232,51.62,67235.34,11.0,0.61843,0.00015,19.37485]
[1780466217899,51.62,67238.66,11.0,0.61891,0.00015,19.36833]
[1780466220291,51.62,67239.47,11.0,0.61903,0.00015,19.36672]
[1780466220318,51.62,67239.96,11.0,0.61911,0.00015,19.36573]
[1780466220945,51.62,67239.96,11.0,0.61911,0.00015,19.36573]
[1780466221673,51.62,67239.96,11.0,0.61911,0.00015,19.36573]
[1780466222089,51.62,67239.9,11.0,0.6191,0.00015,19.36584]
[1780466223783,51.61,67236.81,11.0,0.61865,0.00015,19.37182]
[1780466224256,51.61,67236.81,11.0,0.61865,0.00015,19.37182]
[1780466224264,51.61,67238.16,11.0,0.61885,0.00015,19.36916]
[1780466225601,51.61,67238.16,11.0,0.61885,0.00015,19.36916]
[1780466225702,51.61,67238.54,11.0,0.61891,0.00015,19.3684]
[1780466227233,51.61,67238.54,11.0,0.61891,0.00015,19.3684]
[1780466227912,51.61,67239.65,11.0,0.61907,0.00015,19.3662]
[1780466228068,51.61,67239.65,11.0,0.61907,0.00015,19.3662]
[1780466228137,51.61,67240.5,11.0,0.61919,0.00015,19.36453]
[1780466229163,51.61,67240.5,11.0,0.61919,0.00015,19.36453]
[1780466229421,51.61,67240.5,11.0,0.61919,0.00015,19.36453]
[1780466229504,51.61,67239.9,11.0,0.61911,0.00015,19.36568]
[1780466231102,51.61,67239.13,11.0,0.619,0.00015,19.36718]
[1780466232849,51.61,67239.73,11.0,0.61909,0.00015,19.36597]
[1780466232959,51.61,67239.73,11.0,0.61909,0.00015,19.36597]
[1780466233330,51.61,67239.73,11.0,0.61909,0.00015,19.36597]
[1780466233530,51.61,67240.53,11.0,0.6192,0.00015,19.36437]
[1780466234928,51.61,67242.64,11.0,0.61951,0.00015,19.36025]
[1780466235639,51.61,67242.64,11.0,0.61951,0.00015,19.36025]
[1780466239226,51.61,67243.99,11.0,0.61971,0.00015,19.35752]
[1780466239496,51.61,67243.99,11.0,0.61971,0.00015,19.35752]
[1780466239850,51.6,67244.36,11.0,0.61977,0.00015,19.35678]
[1780466240086,51.6,67244.36,11.0,0.61977,0.00015,19.35678]
[1780466240323,51.6,67244.36,11.0,0.61977,0.00015,19.35678]
[1780466240523,51.6,67244.36,11.0,0.61977,0.00015,19.35678]
[1780466240656,51.6,67244.36,11.0,0.61977,0.00015,19.35678]
[1780466240592,51.6,67256.7,11.0,0.62156,0.00014,19.33236]
[1780466241398,51.6,67256.7,11.0,0.62156,0.00014,19.33236]
[1780466241486,51.6,67260.07,11.0,0.62205,0.00014,19.32563]
[1780466243637,51.6,67260.37,11.0,0.62209,0.00014,19.32503]
[1780466244208,51.6,67260.83,11.0,0.62216,0.00014,19.32412]
[1780466246101,51.61,67262.11,11.0,0.62234,0.00014,19.32156]
[1780466251140,51.61,67267.56,11.0,0.62314,0.00014,19.30715]
[1780466252834,51.61,67268.15,11.0,0.62323,0.00014,19.30598]
[1780466256175,51.61,67260.29,11.0,0.62209,0.00014,19.32185]
[1780466256872,51.61,67260.29,11.0,0.62209,0.00014,19.32185]
[1780466257182,51.61,67255.76,11.0,0.62143,0.00014,19.33091]
[1780466257777,51.61,67255.76,11.0,0.62143,0.00014,19.33091]
[1780466258312,51.61,67253.61,11.0,0.62112,0.00015,19.33518]
[1780466264238,51.61,67250.49,11.0,0.62067,0.00015,19.34134]
[1780466269287,51.61,67255.16,11.0,0.62135,0.00014,19.33205]
[1780466270104,51.61,67255.16,11.0,0.62135,0.00014,19.33205]
[1780466270133,51.61,67255.16,11.0,0.62135,0.00014,19.33205]
[1780466270228,51.61,67255.16,11.0,0.62135,0.00014,19.33205]
[1780466270656,51.61,67255.16,11.0,0.62135,0.00014,19.33205]
[1780466270697,51.61,67255.94,11.0,0.62146,0.00014,19.33049]
[1780466271099,51.61,67255.94,11.0,0.62146,0.00014,19.33049]
[1780466271281,51.61,67255.94,11.0,0.62146,0.00014,19.33049]
[1780466271302,51.61,67259.95,11.0,0.62204,0.00014,19.32249]
[1780466272397,51.61,67259.95,11.0,0.62204,0.00014,19.32249]
[1780466273039,51.61,67262.89,11.0,0.62246,0.00014,19.31659]
[1780466273315,51.61,67271.69,11.0,0.62374,0.00014,19.29882]
[1780466274104,51.61,67271.69,11.0,0.62374,0.00014,19.29882]
[1780466274823,51.61,67274.49,11.0,0.62414,0.00014,19.29324]
[1780466275529,51.61,67274.49,11.0,0.62414,0.00014,19.29324]
[1780466276889,51.61,67276.62,11.0,0.62444,0.00014,19.28893]
[1780466276981,51.61,67276.62,11.0,0.62444,0.00014,19.28893]
[1780466277360,51.61,67276.62,11.0,0.62444,0.00014,19.28893]
[1780466278432,51.61,67277.09,11.0,0.62451,0.00014,19.28799]
[1780466278979,51.61,67277.86,11.0,0.62462,0.00014,19.28643]
[1780466278999,51.61,67277.86,11.0,0.62462,0.00014,19.28643]
[1780466279069,51.61,67277.86,11.0,0.62462,0.00014,19.28643]
[1780466279420,51.61,67277.86,11.0,0.62462,0.00014,19.28643]
[1780466279610,51.61,67277.86,11.0,0.62462,0.00014,19.28643]
[1780466279710,51.62,67274.0,11.0,0.62406,0.00014,19.29435]
[1780466283441,51.62,67271.13,11.0,0.62364,0.00014,19.30025]
[1780466283638,51.62,67271.13,11.0,0.62364,0.00014,19.30025]
[1780466284757,51.62,67274.92,11.0,0.62419,0.00014,19.29255]
[1780466285063,51.62,67274.92,11.0,0.62419,0.00014,19.29255]
[1780466287666,51.62,67273.48,11.0,0.62398,0.00014,19.29549]
[1780466288267,51.62,67273.09,11.0,0.62392,0.00014,19.29628]
[1780466288700,51.62,67273.09,11.0,0.62392,0.00014,19.29628]
[1780466289372,51.62,67274.07,11.0,0.62406,0.00014,19.29428]
[1780466289450,51.62,67282.81,11.0,0.62533,0.00014,19.27634]
[1780466290106,51.62,67282.81,11.0,0.62533,0.00014,19.27634]
[1780466290758,51.62,67284.01,11.0,0.6255,0.00014,19.27388]
[1780466290878,51.62,67284.01,11.0,0.6255,0.00014,19.27388]
[1780466291280,51.62,67284.01,11.0,0.6255,0.00014,19.27388]
[1780466291381,51.62,67284.01,11.0,0.6255,0.00014,19.27388]
[1780466291718,51.62,67281.58,11.0,0.62515,0.00014,19.27889]
[1780466292680,51.62,67281.58,11.0,0.62515,0.00014,19.27889]
[1780466292739,51.62,67278.33,11.0,0.62468,0.00014,19.28557]
[1780466295491,51.62,67274.74,11.0,0.62416,0.00014,19.29292]
[1780466298512,51.62,67269.32,11.0,0.62338,0.00014,19.30393]
[1780466303547,51.62,67271.62,11.0,0.62371,0.00014,19.29922]
[1780466304084,51.62,67271.62,11.0,0.62371,0.00014,19.29922]
[1780466304741,51.62,67271.62,11.0,0.62371,0.00014,19.29922]
[1780466305497,51.62,67271.09,11.0,0.62364,0.00014,19.3003]
[1780466305561,51.62,67266.39,11.0,0.62296,0.00014,19.3098]
[1780466306056,51.62,67266.39,11.0,0.62296,0.00014,19.3098]
[1780466306568,51.62,67260.42,11.0,0.62209,0.00014,19.32182]
[1780466306905,51.62,67260.42,11.0,0.62209,0.00014,19.32182]
[1780466307575,51.62,67256.86,11.0,0.62157,0.00014,19.32894]
[1780466309676,51.62,67255.25,11.0,0.62134,0.00014,19.33215]
[1780466310596,51.62,67243.94,11.0,0.6197,0.00015,19.35448]
[1780466312610,51.62,67238.39,11.0,0.61891,0.00015,19.3618]
[1780466317646,51.61,67236.33,11.0,0.61862,0.00015,19.36573]
[1780466320667,51.61,67240.32,11.0,0.6192,0.00015,19.35792]
[1780466322772,51.61,67240.34,11.0,0.6192,0.00015,19.35787]
[1780466322786,51.61,67241.58,11.0,0.61939,0.00015,19.35543]
[1780466322830,51.61,67241.58,11.0,0.61939,0.00015,19.35543]
[1780466323009,51.61,67241.58,11.0,0.61939,0.00015,19.35543]
[1780466323688,51.61,67241.77,11.0,0.61941,0.00015,19.35504]
[1780466325291,51.61,67241.75,11.0,0.61941,0.00015,19.35506]
[1780466325365,51.61,67241.75,11.0,0.61941,0.00015,19.35506]
[1780466325702,51.61,67241.78,11.0,0.61942,0.00015,19.35499]
[1780466326709,51.61,67233.09,11.0,0.61816,0.00015,19.37187]
[1780466330402,51.61,67233.97,11.0,0.61829,0.00015,19.37014]
[1780466332835,51.61,67233.01,11.0,0.61815,0.00015,19.37198]
[1780466332873,51.61,67233.01,11.0,0.61815,0.00015,19.37198]
[1780466332937,51.61,67233.01,11.0,0.61815,0.00015,19.37198]
[1780466333762,51.61,67229.65,11.0,0.61766,0.00015,19.37845]
[1780466337897,51.61,67230.38,11.0,0.61777,0.00015,19.37705]
[1780466338796,51.61,67230.49,11.0,0.61778,0.00015,19.3768]
[1780466340056,51.6,67230.67,11.0,0.61781,0.00015,19.37643]
[1780466340155,51.6,67230.67,11.0,0.61781,0.00015,19.37643]
[1780466340183,51.6,67230.67,11.0,0.61781,0.00015,19.37643]
[1780466340487,51.6,67230.67,11.0,0.61781,0.00015,19.37643]
[1780466340630,51.6,67230.67,11.0,0.61781,0.00015,19.37643]
[1780466340803,51.6,67230.67,11.0,0.61781,0.00015,19.37643]
[1780466340812,51.6,67281.65,11.0,0.62521,0.00014,19.27479]
[1780466341279,51.6,67281.65,11.0,0.62521,0.00014,19.27479]
[1780466341819,51.6,67302.19,11.0,0.62817,0.00014,19.23201]
[1780466342684,51.6,67302.19,11.0,0.62817,0.00014,19.23201]
[1780466342826,51.6,67301.66,11.0,0.62809,0.00014,19.23309]
[1780466343587,51.6,67301.66,11.0,0.62809,0.00014,19.23309]
[1780466343642,51.6,67301.35,11.0,0.62805,0.00014,19.23369]
[1780466343903,51.6,67301.35,11.0,0.62805,0.00014,19.23369]
[1780466344156,51.6,67301.35,11.0,0.62805,0.00014,19.23369]
[1780466345310,51.6,67300.09,11.0,0.62787,0.00014,19.23631]
[1780466345890,51.6,67299.5,11.0,0.62779,0.00014,19.23752]
[1780466346348,51.6,67299.5,11.0,0.62779,0.00014,19.23752]
[1780466346386,51.6,67299.5,11.0,0.62779,0.00014,19.23752]
[1780466346467,51.6,67299.5,11.0,0.62779,0.00014,19.23752]
[1780466346501,51.6,67289.06,11.0,0.62628,0.00014,19.25932]
[1780466347194,51.6,67289.06,11.0,0.62628,0.00014,19.25932]
[1780466347386,51.6,67289.06,11.0,0.62628,0.00014,19.25932]
[1780466347411,51.6,67280.9,11.0,0.6251,0.00014,19.27624]
[1780466348212,51.6,67280.9,11.0,0.6251,0.00014,19.27624]
[1780466348663,51.6,67280.9,11.0,0.6251,0.00014,19.27624]
[1780466349417,51.6,67277.68,11.0,0.62463,0.00014,19.28292]
[1780466351449,51.6,67274.25,11.0,0.62413,0.00014,19.28998]
[1780466351899,51.6,67270.42,11.0,0.62358,0.00014,19.29778]
[1780466354465,51.61,67267.31,11.0,0.62313,0.00014,19.3041]
[1780466354815,51.61,67267.31,11.0,0.62313,0.00014,19.3041]
[1780466359954,51.61,67262.72,11.0,0.62246,0.00014,19.31345]
[1780466362215,51.61,67263.95,11.0,0.62263,0.00014,19.31099]
[1780466363376,51.61,67264.57,11.0,0.62272,0.00014,19.30976]
[1780466363427,51.61,67260.56,11.0,0.62214,0.00014,19.31783]
[1780466369020,51.61,67259.11,11.0,0.62193,0.00014,19.32076]
[1780466372041,51.61,67270.21,11.0,0.62355,0.00014,19.29492]
[1780466373285,51.61,67270.21,11.0,0.62355,0.00014,19.29492]
[1780466374116,51.61,67273.25,11.0,0.62399,0.00014,19.28874]
[1780466375062,51.61,67279.47,11.0,0.62489,0.00014,19.27602]
[1780466376224,51.61,67279.47,11.0,0.62489,0.00014,19.27602]
[1780466376965,51.62,67278.62,11.0,0.62476,0.00014,19.27793]
[1780466378083,51.62,67270.39,11.0,0.62356,0.00014,19.29485]
[1780466379071,51.62,67270.39,11.0,0.62356,0.00014,19.29485]
[1780466379305,51.62,67270.39,11.0,0.62356,0.00014,19.29485]
[1780466379839,51.62,67270.39,11.0,0.62356,0.00014,19.29485]
[1780466379385,51.62,67264.39,11.0,0.62269,0.00014,19.30703]
[1780466380108,51.62,67264.39,11.0,0.62269,0.00014,19.30703]
[1780466380118,51.62,67264.39,11.0,0.62269,0.00014,19.30703]
[1780466380244,51.62,67264.39,11.0,0.62269,0.00014,19.30703]
[1780466380322,51.62,67249.18,11.0,0.62048,0.00015,19.33736]
[1780466381767,51.62,67249.18,11.0,0.62048,0.00015,19.33736]
[1780466381819,51.62,67247.05,11.0,0.62017,0.00015,19.34156]
[1780466386870,51.62,67247.81,11.0,0.62029,0.00015,19.34003]
[1780466387489,51.62,67247.18,11.0,0.6202,0.00015,19.34126]
[1780466389161,51.62,67240.71,11.0,0.61926,0.00015,19.35391]
[1780466390168,51.62,67237.24,11.0,0.61876,0.00015,19.36066]
[1780466395203,51.62,67234.42,11.0,0.61835,0.00015,19.36606]
[1780466399232,51.62,67230.89,11.0,0.61784,0.00015,19.37285]
[1780466400218,51.62,67230.89,11.0,0.61784,0.00015,19.37285]
[1780466400227,51.62,67230.89,11.0,0.61784,0.00015,19.37285]
[1780466400425,51.62,67230.89,11.0,0.61784,0.00015,19.37285]
[1780466400516,51.62,67231.37,11.0,0.61791,0.00015,19.37192]
[1780466400964,51.62,67231.37,11.0,0.61791,0.00015,19.37192]
[1780466401221,51.62,67231.37,11.0,0.61791,0.00015,19.37192]
[1780466401585,51.62,67231.37,11.0,0.61791,0.00015,19.37192]
[1780466401679,51.61,67229.66,11.0,0.61766,0.00015,19.37518]
[1780466403185,51.61,67232.18,11.0,0.61803,0.00015,19.37033]
[1780466403268,51.61,67240.11,11.0,0.61918,0.00015,19.35493]
[1780466404880,51.61,67240.11,11.0,0.61918,0.00015,19.35493]
[1780466404898,51.61,67243.28,11.0,0.61964,0.00015,19.34871]
[1780466404944,51.61,67243.28,11.0,0.61964,0.00015,19.34871]
[1780466405132,51.61,67243.28,11.0,0.61964,0.00015,19.34871]
[1780466405409,51.61,67243.28,11.0,0.61964,0.00015,19.34871]
[1780466405897,51.61,67243.1,11.0,0.61962,0.00015,19.34905]
[1780466405976,51.61,67243.1,11.0,0.61962,0.00015,19.34905]
[1780466406084,51.61,67243.1,11.0,0.61962,0.00015,19.34905]
[1780466406269,51.61,67243.1,11.0,0.61962,0.00015,19.34905]
[1780466406352,51.61,67243.1,11.0,0.61962,0.00015,19.34905]
[1780466406449,51.61,67249.7,11.0,0.62058,0.00015,19.33605]
[1780466407080,51.61,67249.7,11.0,0.62058,0.00015,19.33605]
[1780466407498,51.61,67249.7,11.0,0.62058,0.00015,19.33605]
[1780466407527,51.61,67255.78,11.0,0.62146,0.00015,19.32398]
[1780466408613,51.61,67255.78,11.0,0.62146,0.00015,19.32398]
[1780466409310,51.61,67264.35,11.0,0.6227,0.00014,19.30682]
[1780466410516,51.61,67267.93,11.0,0.62322,0.00014,19.29961]
[1780466411687,51.61,67267.93,11.0,0.62322,0.00014,19.29961]
[1780466411731,51.61,67276.18,11.0,0.62441,0.00014,19.28283]
[1780466412331,51.61,67279.98,11.0,0.62496,0.00014,19.27502]
[1780466413799,51.61,67279.98,11.0,0.62496,0.00014,19.27502]
[1780466413816,51.61,67281.82,11.0,0.62523,0.00014,19.27121]
[1780466414732,51.61,67281.82,11.0,0.62523,0.00014,19.27121]
[1780466414834,51.61,67274.4,11.0,0.62416,0.00014,19.28643]
[1780466415885,51.61,67274.4,11.0,0.62416,0.00014,19.28643]
[1780466416648,51.61,67272.35,11.0,0.62386,0.00014,19.29062]
[1780466416660,51.61,67271.34,11.0,0.62371,0.00014,19.29268]
[1780466418625,51.61,67268.41,11.0,0.62329,0.00014,19.29863]
[1780466425215,51.61,67266.37,11.0,0.62299,0.00014,19.30278]
[1780466425751,51.61,67266.37,11.0,0.62299,0.00014,19.30278]
[1780466427620,51.61,67261.9,11.0,0.62234,0.00014,19.31179]
[1780466428582,51.61,67261.9,11.0,0.62234,0.00014,19.31179]
[1780466428950,51.61,67261.63,11.0,0.6223,0.00014,19.31234]
[1780466429384,51.61,67261.63,11.0,0.6223,0.00014,19.31234]
[1780466429768,51.61,67261.63,11.0,0.6223,0.00014,19.31234]
[1780466430159,51.61,67258.52,11.0,0.62185,0.00014,19.31858]
[1780466430462,51.61,67253.36,11.0,0.6211,0.00015,19.32886]
[1780466432032,51.61,67253.06,11.0,0.62108,0.00015,19.32596]
[1780466432567,51.61,67253.06,11.0,0.62108,0.00015,19.32596]
[1780466432615,51.61,67247.75,11.0,0.62031,0.00015,19.33647]
[1780466433646,51.61,67247.75,11.0,0.62031,0.00015,19.33647]
[1780466433703,51.61,67243.38,11.0,0.61967,0.00015,19.34505]
[1780466434201,51.61,67243.38,11.0,0.61967,0.00015,19.34505]
[1780466435423,51.61,67242.5,11.0,0.61955,0.00015,19.34677]
[1780466436389,51.61,67245.19,11.0,0.61994,0.00015,19.34147]
[1780466436441,51.61,67245.19,11.0,0.61994,0.00015,19.34147]
[1780466436504,51.61,67246.99,11.0,0.6202,0.00015,19.33792]
[1780466436987,51.61,67246.99,11.0,0.6202,0.00015,19.33792]
[1780466437732,51.61,67246.99,11.0,0.6202,0.00015,19.33792]
[1780466438326,51.61,67247.17,11.0,0.62023,0.00015,19.33755]
[1780466438584,51.61,67247.17,11.0,0.62023,0.00015,19.33755]
[1780466439587,51.61,67245.52,11.0,0.61999,0.00015,19.34079]
[1780466439606,51.61,67244.76,11.0,0.61988,0.00015,19.34227]
[1780466440919,51.61,67244.76,11.0,0.61988,0.00015,19.34227]
[1780466442754,51.61,67244.48,11.0,0.61984,0.00015,19.3428]
[1780466443050,51.61,67244.16,11.0,0.61979,0.00015,19.34341]
[1780466444968,51.61,67244.14,11.0,0.61979,0.00015,19.34343]
[1780466448589,51.61,67239.51,11.0,0.61912,0.00015,19.35243]
[1780466453624,51.61,67236.24,11.0,0.61865,0.00015,19.35872]
[1780466454217,51.61,67236.24,11.0,0.61865,0.00015,19.35872]
[1780466456973,51.6,67234.54,11.0,0.61841,0.00015,19.362]
[1780466457664,51.6,67234.74,11.0,0.61844,0.00015,19.36158]
[1780466458945,51.6,67234.74,11.0,0.61844,0.00015,19.36158]
[1780466460659,51.6,67234.76,11.0,0.61844,0.00015,19.3615]
[1780466461820,51.6,67234.94,11.0,0.61847,0.00015,19.36112]
[1780466461913,51.6,67239.7,11.0,0.61917,0.00015,19.35184]
[1780466467361,51.6,67240.18,11.0,0.61924,0.00015,19.35082]
[1780466468511,51.6,67237.79,11.0,0.61889,0.00015,19.35547]
[1780466468602,51.6,67237.79,11.0,0.61889,0.00015,19.35547]
[1780466468824,51.6,67237.79,11.0,0.61889,0.00015,19.35547]
[1780466470864,51.6,67239.26,11.0,0.61911,0.00015,19.35258]
[1780466470966,51.6,67238.32,11.0,0.61897,0.00015,19.35439]
[1780466472673,51.6,67237.41,11.0,0.61884,0.00015,19.35615]
[1780466474950,51.59,67236.71,11.0,0.61874,0.00015,19.35747]
[1780466480902,51.59,67238.87,11.0,0.61906,0.00015,19.35315]
[1780466481651,51.59,67238.89,11.0,0.61907,0.00015,19.3531]
[1780466485862,51.59,67231.25,11.0,0.61796,0.00015,19.36783]
[1780466487117,51.59,67229.52,11.0,0.61771,0.00015,19.37114]
[1780466487275,51.59,67229.52,11.0,0.61771,0.00015,19.37114]
[1780466487876,51.59,67235.43,11.0,0.61857,0.00015,19.35971]
[1780466490898,51.58,67241.38,11.0,0.61944,0.00015,19.34808]
[1780466494343,51.58,67242.94,11.0,0.61969,0.00015,19.34149]
[1780466494459,51.58,67242.94,11.0,0.61969,0.00015,19.34149]
[1780466494601,51.58,67242.94,11.0,0.61969,0.00015,19.34149]
[1780466494716,51.58,67242.94,11.0,0.61969,0.00015,19.34149]
[1780466494926,51.58,67231.71,11.0,0.61805,0.00015,19.36335]
[1780466495933,51.58,67225.62,11.0,0.61717,0.00015,19.37504]
[1780466500968,51.58,67226.74,11.0,0.61734,0.00015,19.37274]
[1780466506003,51.57,67227.65,11.0,0.61748,0.00015,19.37085]
[1780466510828,51.57,67221.76,11.0,0.61663,0.00015,19.38199]
[1780466511614,51.57,67212.17,11.0,0.61524,0.00015,19.40013]
[1780466512929,51.56,67204.0,11.0,0.61405,0.00015,19.41538]
[1780466513832,51.56,67204.0,11.0,0.61405,0.00015,19.41538]
[1780466513972,51.56,67204.0,11.0,0.61405,0.00015,19.41538]
[1780466514238,51.56,67202.57,11.0,0.61384,0.00015,19.41801]
[1780466514391,51.56,67202.57,11.0,0.61384,0.00015,19.41801]
[1780466516028,51.56,67206.74,11.0,0.61446,0.00015,19.41013]
[1780466516594,51.56,67206.74,11.0,0.61446,0.00015,19.41013]
[1780466517086,51.56,67201.49,11.0,0.61369,0.00015,19.41987]
[1780466521223,51.55,67200.96,11.0,0.61362,0.00015,19.42073]
[1780466521672,51.55,67200.96,11.0,0.61362,0.00015,19.42073]
[1780466521773,51.55,67200.95,11.0,0.61363,0.00015,19.42066]
[1780466522550,51.55,67200.95,11.0,0.61363,0.00015,19.42066]
[1780466523128,51.55,67194.37,11.0,0.61267,0.00015,19.43276]
[1780466525153,51.55,67188.3,11.0,0.61178,0.00015,19.4438]
[1780466527407,51.55,67188.18,11.0,0.61177,0.00015,19.444]
[1780466528209,51.54,67187.24,11.0,0.61163,0.00015,19.44567]
[1780466530628,51.54,67188.81,11.0,0.61186,0.00015,19.44279]
[1780466530849,51.54,67188.81,11.0,0.61186,0.00015,19.44279]
[1780466530891,51.54,67188.81,11.0,0.61186,0.00015,19.44279]
[1780466530978,51.54,67190.4,11.0,0.6121,0.00015,19.43984]
[1780466531747,51.54,67190.4,11.0,0.6121,0.00015,19.43984]
[1780466531806,51.54,67199.87,11.0,0.61349,0.00015,19.42235]
[1780466532837,51.54,67199.87,11.0,0.61349,0.00015,19.42235]
[1780466532937,51.54,67206.67,11.0,0.61449,0.00015,19.40964]
[1780466533840,51.54,67206.67,11.0,0.61449,0.00015,19.40964]
[1780466535029,51.53,67208.94,11.0,0.61482,0.00015,19.40534]
[1780466534217,51.53,67215.09,11.0,0.61572,0.00015,19.39374]
[1780466536490,51.53,67217.85,11.0,0.61613,0.00015,19.38842]
[1780466536579,51.53,67213.11,11.0,0.61544,0.00015,19.39736]
[1780466542350,51.52,67212.97,11.0,0.61543,0.00015,19.39745]
[1780466544283,51.52,67209.76,11.0,0.61497,0.00015,19.40343]
[1780466545108,51.52,67208.57,11.0,0.6148,0.00015,19.40563]
[1780466545278,51.52,67208.57,11.0,0.6148,0.00015,19.40563]
[1780466545539,51.52,67208.57,11.0,0.6148,0.00015,19.40563]
[1780466545602,51.52,67208.57,11.0,0.6148,0.00015,19.40563]
[1780466545798,51.52,67208.57,11.0,0.6148,0.00015,19.40563]
[1780466545816,51.52,67208.57,11.0,0.6148,0.00015,19.40563]
[1780466545857,51.52,67200.82,11.0,0.61367,0.00015,19.42003]
[1780466546301,51.52,67191.88,11.0,0.61236,0.00015,19.43652]
[1780466548317,51.51,67189.32,11.0,0.61199,0.00015,19.44111]
[1780466551453,51.51,67186.08,11.0,0.61152,0.00015,19.44698]
[1780466553034,51.51,67185.65,11.0,0.61147,0.00015,19.44425]
[1780466553048,51.51,67179.76,11.0,0.61061,0.00015,19.45493]
[1780466553758,51.51,67179.76,11.0,0.61061,0.00015,19.45493]
[1780466553859,51.51,67177.25,11.0,0.61024,0.00015,19.45946]
[1780466558826,51.52,67172.85,11.0,0.60959,0.00015,19.4674]
[1780466560329,51.52,67172.72,11.0,0.60957,0.00015,19.46764]
[1780466560843,51.52,67172.72,11.0,0.60957,0.00015,19.46764]
[1780466561408,51.52,67177.94,11.0,0.61033,0.00015,19.45831]
[1780466563422,51.51,67181.83,11.0,0.61091,0.00015,19.45121]
[1780466568914,51.51,67183.64,11.0,0.61118,0.00015,19.44783]
[1780466574162,51.5,67185.23,11.0,0.61143,0.00015,19.44482]
[1780466574292,51.5,67185.23,11.0,0.61143,0.00015,19.44482]
[1780466574429,51.5,67185.23,11.0,0.61143,0.00015,19.44482]
[1780466574500,51.5,67193.84,11.0,0.61269,0.00015,19.42908]
[1780466575124,51.5,67193.84,11.0,0.61269,0.00015,19.42908]
[1780466575593,51.5,67193.84,11.0,0.61269,0.00015,19.42908]
[1780466575605,51.5,67201.35,11.0,0.61379,0.00015,19.41511]
[1780466576566,51.5,67201.35,11.0,0.61379,0.00015,19.41511]
[1780466577398,51.5,67203.51,11.0,0.61411,0.00015,19.41104]
[1780466580108,51.5,67203.29,11.0,0.61409,0.00015,19.41135]
[1780466580181,51.49,67204.05,11.0,0.6142,0.00015,19.40988]
[1780466580852,51.49,67204.05,11.0,0.6142,0.00015,19.40988]
[1780466580892,51.49,67204.05,11.0,0.6142,0.00015,19.40988]
[1780466581005,51.49,67204.05,11.0,0.6142,0.00015,19.40988]
[1780466581019,51.49,67195.2,11.0,0.61291,0.00015,19.42625]
[1780466581170,51.49,67195.2,11.0,0.61291,0.00015,19.42625]
[1780466581550,51.49,67188.81,11.0,0.61198,0.00015,19.43794]
[1780466582120,51.49,67188.81,11.0,0.61198,0.00015,19.43794]
[1780466583018,51.49,67188.81,11.0,0.61198,0.00015,19.43794]
[1780466583078,51.49,67184.05,11.0,0.61128,0.00015,19.44659]
[1780466585657,51.49,67182.19,11.0,0.61101,0.00015,19.44996]
[1780466585758,51.49,67178.18,11.0,0.61042,0.00015,19.45722]
[1780466586585,51.49,67174.28,11.0,0.60984,0.00015,19.46423]
[1780466591619,51.49,67172.63,11.0,0.6096,0.00015,19.46723]
[1780466595648,51.49,67165.04,11.0,0.60848,0.00015,19.48073]
[1780466600683,51.49,67163.0,11.0,0.60818,0.00015,19.48432]
[1780466605718,51.49,67159.08,11.0,0.6076,0.00015,19.49119]
[1780466608739,51.49,67163.65,11.0,0.60827,0.00015,19.48316]
[1780466609746,51.49,67169.21,11.0,0.60909,0.00015,19.47334]
[1780466610851,51.49,67169.21,11.0,0.60909,0.00015,19.47334]
[1780466610943,51.49,67180.03,11.0,0.61068,0.00015,19.45394]
[1780466611760,51.49,67173.72,11.0,0.60977,0.00015,19.46182]
[1780466616795,51.5,67173.83,11.0,0.60978,0.00015,19.46168]
[1780466618809,51.49,67179.73,11.0,0.61065,0.00015,19.45103]
[1780466623844,51.49,67180.77,11.0,0.61082,0.00015,19.44903]
[1780466625882,51.49,67180.79,11.0,0.61082,0.00015,19.44897]
[1780466625994,51.49,67180.24,11.0,0.61074,0.00015,19.44993]
[1780466626866,51.49,67166.69,11.0,0.60875,0.00015,19.47417]
[1780466627873,51.49,67166.4,11.0,0.60871,0.00015,19.47469]
[1780466629893,51.49,67156.78,11.0,0.60729,0.00015,19.49159]
[1780466630254,51.49,67156.78,11.0,0.60729,0.00015,19.49159]
[1780466630791,51.49,67156.78,11.0,0.60729,0.00015,19.49159]
[1780466630809,51.49,67156.78,11.0,0.60729,0.00015,19.49159]
[1780466631117,51.49,67148.96,11.0,0.60614,0.00015,19.50513]
[1780466631501,51.49,67148.96,11.0,0.60614,0.00015,19.50513]
[1780466634422,51.49,67148.02,11.0,0.606,0.00015,19.5067]
[1780466636182,51.48,67146.7,11.0,0.60581,0.00015,19.50894]
[1780466636626,51.48,67146.7,11.0,0.60581,0.00015,19.50894]
[1780466636655,51.48,67146.7,11.0,0.60581,0.00015,19.50894]
[1780466636690,51.48,67146.7,11.0,0.60581,0.00015,19.50894]
[1780466638734,51.48,67143.15,11.0,0.60529,0.00015,19.51498]
[1780466639814,51.48,67142.98,11.0,0.60526,0.00015,19.51526]
[1780466641226,51.48,67141.14,11.0,0.60499,0.00015,19.51835]
[1780466641975,51.48,67142.68,11.0,0.60522,0.00015,19.51571]
[1780466645228,51.48,67141.3,11.0,0.60502,0.00015,19.518]
[1780466648022,51.48,67144.94,11.0,0.60557,0.00015,19.51174]
[1780466649442,51.47,67144.42,11.0,0.60549,0.00015,19.51261]
[1780466651042,51.47,67138.72,11.0,0.60465,0.00015,19.52228]
[1780466653142,51.47,67138.55,11.0,0.60463,0.00015,19.52255]
[1780466653765,51.47,67138.65,11.0,0.60464,0.00015,19.52236]
[1780466654443,51.47,67136.66,11.0,0.60435,0.00015,19.5257]
[1780466655070,51.47,67125.49,11.0,0.6027,0.00015,19.54439]
[1780466657084,51.47,67122.11,11.0,0.6022,0.00015,19.54998]
[1780466657902,51.47,67122.11,11.0,0.6022,0.00015,19.54998]
[1780466658090,51.47,67116.26,11.0,0.60134,0.00015,19.55958]
[1780466659097,51.47,67108.41,11.0,0.60018,0.00015,19.57229]
[1780466663641,51.46,67110.33,11.0,0.60048,0.00015,19.569]
[1780466664071,51.46,67110.33,11.0,0.60048,0.00015,19.569]
[1780466664137,51.46,67124.3,11.0,0.60255,0.00015,19.54607]
[1780466665090,51.46,67124.3,11.0,0.60255,0.00015,19.54607]
[1780466665146,51.46,67129.63,11.0,0.60334,0.00015,19.5372]
[1780466665865,51.46,67129.63,11.0,0.60334,0.00015,19.5372]
[1780466666517,51.45,67131.33,11.0,0.60359,0.00015,19.53432]
[1780466667160,51.45,67135.87,11.0,0.60426,0.00015,19.52666]
[1780466668076,51.45,67135.87,11.0,0.60426,0.00015,19.52666]
[1780466668167,51.45,67141.89,11.0,0.60515,0.00015,19.51642]
[1780466668853,51.45,67141.89,11.0,0.60515,0.00015,19.51642]
[1780466669174,51.45,67142.2,11.0,0.6052,0.00015,19.51588]
[1780466673396,51.45,67142.73,11.0,0.6053,0.00015,19.51146]
[1780466675649,51.45,67144.13,11.0,0.60551,0.00015,19.50904]
[1780466679470,51.45,67147.53,11.0,0.60601,0.00015,19.50314]
[1780466681329,51.44,67143.5,11.0,0.60542,0.00015,19.51003]
[1780466682338,51.44,67141.79,11.0,0.60517,0.00015,19.51294]
[1780466682418,51.44,67141.79,11.0,0.60517,0.00015,19.51294]
[1780466682469,51.44,67141.79,11.0,0.60517,0.00015,19.51294]
[1780466682935,51.44,67141.79,11.0,0.60517,0.00015,19.51294]
[1780466682999,51.44,67141.9,11.0,0.60519,0.00015,19.51272]
[1780466683504,51.44,67141.9,11.0,0.60519,0.00015,19.51272]
[1780466684151,51.44,67141.9,11.0,0.60519,0.00015,19.51272]
[1780466683575,51.44,67149.69,11.0,0.60634,0.00015,19.49935]
[1780466685154,51.44,67149.69,11.0,0.60634,0.00015,19.49935]
[1780466684864,51.44,67153.08,11.0,0.60684,0.00015,19.49345]
[1780466685479,51.44,67153.08,11.0,0.60684,0.00015,19.49345]
[1780466685873,51.44,67153.08,11.0,0.60684,0.00015,19.49345]
[1780466686884,51.44,67153.89,11.0,0.60696,0.00015,19.49204]
[1780466686924,51.44,67153.89,11.0,0.60696,0.00015,19.49204]
[1780466686943,51.44,67153.89,11.0,0.60696,0.00015,19.49204]
[1780466686986,51.44,67154.55,11.0,0.60706,0.00015,19.49089]
[1780466687795,51.44,67154.55,11.0,0.60706,0.00015,19.49089]
[1780466687915,51.44,67154.55,11.0,0.60706,0.00015,19.49089]
[1780466687984,51.44,67155.54,11.0,0.6072,0.00015,19.48916]
[1780466693154,51.44,67158.49,11.0,0.60764,0.00015,19.48398]
[1780466693211,51.44,67158.49,11.0,0.60764,0.00015,19.48398]
[1780466693343,51.44,67155.93,11.0,0.60726,0.00015,19.48844]
[1780466694350,51.44,67152.57,11.0,0.60677,0.00015,19.49428]
[1780466695568,51.44,67152.57,11.0,0.60677,0.00015,19.49428]
[1780466699509,51.44,67149.65,11.0,0.60634,0.00015,19.49928]
[1780466699547,51.44,67150.99,11.0,0.60654,0.00015,19.49695]
[1780466703427,51.43,67154.13,11.0,0.60701,0.00015,19.49146]
[1780466703555,51.43,67154.13,11.0,0.60701,0.00015,19.49146]
[1780466703557,51.43,67154.13,11.0,0.60701,0.00015,19.49146]
[1780466703759,51.43,67154.13,11.0,0.60701,0.00015,19.49146]
[1780466704066,51.43,67154.13,11.0,0.60701,0.00015,19.49146]
[1780466704181,51.43,67153.88,11.0,0.60697,0.00015,19.49187]
[1780466704610,51.43,67153.88,11.0,0.60697,0.00015,19.49187]
[1780466704728,51.43,67153.88,11.0,0.60697,0.00015,19.49187]
[1780466705144,51.43,67129.38,11.0,0.60335,0.00015,19.53366]
[1780466706122,51.43,67129.38,11.0,0.60335,0.00015,19.53366]
[1780466706223,51.43,67124.54,11.0,0.60264,0.00015,19.5417]
[1780466706727,51.43,67124.54,11.0,0.60264,0.00015,19.5417]
[1780466707164,51.43,67124.54,11.0,0.60264,0.00015,19.5417]
[1780466706801,51.43,67127.12,11.0,0.60302,0.00015,19.53741]
[1780466707443,51.43,67127.62,11.0,0.60309,0.00015,19.53657]
[1780466710064,51.43,67127.83,11.0,0.60313,0.00015,19.53621]
[1780466710950,51.43,67127.9,11.0,0.60314,0.00015,19.53609]
[1780466711220,51.43,67136.99,11.0,0.60448,0.00015,19.5208]
[1780466711471,51.43,67144.49,11.0,0.60559,0.00015,19.50802]
[1780466713681,51.43,67145.9,11.0,0.6058,0.00015,19.50555]
[1780466714837,51.43,67145.9,11.0,0.6058,0.00015,19.50555]
[1780466716506,51.43,67139.17,11.0,0.60481,0.00015,19.51703]
[1780466717314,51.43,67139.17,11.0,0.60481,0.00015,19.51703]
[1780466719597,51.43,67136.21,11.0,0.60437,0.00015,19.52202]
[1780466720462,51.43,67135.85,11.0,0.60432,0.00015,19.52261]
[1780466723485,51.42,67133.16,11.0,0.60393,0.00015,19.52709]
[1780466724043,51.42,67130.0,11.0,0.60346,0.00015,19.53236]
[1780466724570,51.42,67125.59,11.0,0.60281,0.00015,19.53973]
[1780466729605,51.41,67123.62,11.0,0.60253,0.00015,19.54285]
[1780466731529,51.41,67122.46,11.0,0.60236,0.00015,19.54474]
[1780466731637,51.41,67122.46,11.0,0.60236,0.00015,19.54474]
[1780466731699,51.41,67122.46,11.0,0.60236,0.00015,19.54474]
[1780466731949,51.41,67122.46,11.0,0.60236,0.00015,19.54474]
[1780466732048,51.41,67113.64,11.0,0.60107,0.00015,19.55573]
[1780466733387,51.41,67111.85,11.0,0.60081,0.00015,19.55864]
[1780466733720,51.41,67111.85,11.0,0.60081,0.00015,19.55864]
[1780466737592,51.4,67109.62,11.0,0.60049,0.00015,19.5621]
[1780466738626,51.4,67109.0,11.0,0.6004,0.00015,19.56307]
[1780466739342,51.4,67108.85,11.0,0.60038,0.00015,19.56327]
[1780466739718,51.4,67108.85,11.0,0.60038,0.00015,19.56327]
[1780466739754,51.39,67101.97,11.0,0.59937,0.00015,19.57427]
[1780466740461,51.39,67101.97,11.0,0.59937,0.00015,19.57427]
[1780466741173,51.39,67101.97,11.0,0.59937,0.00015,19.57427]
[1780466741259,51.39,67099.96,11.0,0.59907,0.00015,19.57744]
[1780466742598,51.39,67099.99,11.0,0.59908,0.00015,19.57735]
[1780466742817,51.39,67099.99,11.0,0.59908,0.00015,19.57735]
[1780466742885,51.39,67099.99,11.0,0.59908,0.00015,19.57735]
[1780466742989,51.39,67108.93,11.0,0.60041,0.00015,19.56293]
[1780466743649,51.39,67108.93,11.0,0.60041,0.00015,19.56293]
[1780466743879,51.39,67108.93,11.0,0.60041,0.00015,19.56293]
[1780466744132,51.39,67108.93,11.0,0.60041,0.00015,19.56293]
[1780466744185,51.37,67136.82,11.0,0.60458,0.00015,19.51622]
[1780466744559,51.37,67136.82,11.0,0.60458,0.00015,19.51622]
[1780466744720,51.37,67136.82,11.0,0.60458,0.00015,19.51622]
[1780466744922,51.37,67138.79,11.0,0.60487,0.00015,19.51286]
[1780466745457,51.37,67138.79,11.0,0.60487,0.00015,19.51286]
[1780466745725,51.37,67137.8,11.0,0.60472,0.00015,19.51453]
[1780466752073,51.36,67138.69,11.0,0.60486,0.00015,19.51295]
[1780466752175,51.36,67138.84,11.0,0.60488,0.00015,19.51266]
[1780466757129,51.36,67139.86,11.0,0.60504,0.00015,19.51086]
[1780466757164,51.36,67139.79,11.0,0.60503,0.00015,19.51096]
[1780466757751,51.36,67139.79,11.0,0.60503,0.00015,19.51096]
[1780466757809,51.36,67139.9,11.0,0.60505,0.00015,19.51076]
[1780466758501,51.36,67139.9,11.0,0.60505,0.00015,19.51076]
[1780466758816,51.36,67136.05,11.0,0.60448,0.00015,19.51731]
[1780466759823,51.36,67130.16,11.0,0.60361,0.00015,19.52722]
[1780466764858,51.35,67128.74,11.0,0.60341,0.00015,19.52949]
[1780466766873,51.35,67132.75,11.0,0.604,0.00015,19.5227]
[1780466767888,51.35,67132.75,11.0,0.604,0.00015,19.5227]
[1780466768359,51.35,67132.53,11.0,0.60397,0.00015,19.52305]
[1780466768891,51.35,67137.9,11.0,0.60477,0.00015,19.51394]
[1780466771670,51.35,67139.08,11.0,0.60495,0.00015,19.5119]
[1780466771915,51.35,67143.57,11.0,0.60561,0.00015,19.50419]
[1780466772970,51.35,67143.57,11.0,0.60561,0.00015,19.50419]
[1780466773117,51.35,67143.57,11.0,0.60561,0.00015,19.50419]
[1780466773152,51.35,67147.38,11.0,0.60618,0.00015,19.49762]
[1780466773531,51.35,67147.38,11.0,0.60618,0.00015,19.49762]
[1780466773929,51.35,67142.35,11.0,0.60543,0.00015,19.50627]
[1780466776040,51.35,67141.43,11.0,0.6053,0.00015,19.50783]
[1780466776141,51.35,67141.34,11.0,0.60529,0.00015,19.50797]
[1780466776403,51.35,67141.34,11.0,0.60529,0.00015,19.50797]
[1780466778049,51.34,67138.71,11.0,0.6049,0.00015,19.51245]
[1780466779091,51.34,67136.08,11.0,0.60451,0.00015,19.51691]
[1780466779290,51.34,67136.08,11.0,0.60451,0.00015,19.51691]
[1780466779193,51.34,67143.53,11.0,0.60561,0.00015,19.50417]
[1780466779448,51.34,67143.53,11.0,0.60561,0.00015,19.50417]
[1780466780166,51.34,67143.53,11.0,0.60561,0.00015,19.50417]
[1780466780223,51.34,67145.89,11.0,0.60596,0.00015,19.5001]
[1780466780816,51.34,67145.89,11.0,0.60596,0.00015,19.5001]
[1780466781221,51.34,67150.93,11.0,0.60671,0.00015,19.49136]
[1780466781494,51.34,67150.93,11.0,0.60671,0.00015,19.49136]
[1780466781985,51.34,67151.33,11.0,0.60677,0.00015,19.49065]
[1780466787024,51.34,67150.54,11.0,0.60666,0.00015,19.49197]
[1780466790830,51.34,67149.81,11.0,0.60655,0.00015,19.49321]
[1780466793067,51.34,67142.32,11.0,0.60546,0.00015,19.50262]
[1780466797222,51.33,67142.12,11.0,0.60544,0.00015,19.50291]
[1780466797287,51.33,67142.57,11.0,0.6055,0.00015,19.50212]
[1780466797728,51.33,67142.57,11.0,0.6055,0.00015,19.50212]
[1780466798035,51.33,67142.57,11.0,0.6055,0.00015,19.50212]
[1780466798244,51.33,67142.57,11.0,0.6055,0.00015,19.50212]
[1780466798252,51.33,67162.05,11.0,0.60838,0.00015,19.46815]
[1780466798695,51.33,67162.05,11.0,0.60838,0.00015,19.46815]
[1780466798749,51.33,67162.05,11.0,0.60838,0.00015,19.46815]
[1780466799052,51.33,67162.05,11.0,0.60838,0.00015,19.46815]
[1780466799110,51.33,67173.66,11.0,0.6101,0.00015,19.44736]
[1780466801125,51.28,67176.7,11.0,0.61064,0.00015,19.44057]
[1780466806060,51.21,67176.05,11.0,0.61068,0.00015,19.4399]
[1780466806465,51.2,67175.51,11.0,0.6106,0.00015,19.44082]
[1780466809689,51.2,67175.43,11.0,0.6106,0.00015,19.44078]
[1780466812387,51.19,67175.0,11.0,0.61055,0.00015,19.44139]
[1780466812579,51.19,67175.0,11.0,0.61055,0.00015,19.44139]
[1780466813209,51.19,67169.12,11.0,0.60968,0.00015,19.452]
[1780466813416,51.19,67169.12,11.0,0.60968,0.00015,19.452]
[1780466814216,51.19,67168.4,11.0,0.60958,0.00015,19.45324]
[1780466814418,51.19,67168.4,11.0,0.60958,0.00015,19.45324]
[1780466814934,51.19,67168.4,11.0,0.60958,0.00015,19.45324]
[1780466815085,51.19,67168.4,11.0,0.60958,0.00015,19.45324]
[1780466815959,51.19,67169.69,11.0,0.60977,0.00015,19.45086]
[1780466816230,51.18,67170.54,11.0,0.6099,0.00015,19.44927]
[1780466818064,51.18,67172.58,11.0,0.61021,0.00015,19.44552]
[1780466818244,51.18,67178.68,11.0,0.61112,0.00015,19.43438]
[1780466818961,51.18,67178.68,11.0,0.61112,0.00015,19.43438]
[1780466819071,51.18,67178.68,11.0,0.61112,0.00015,19.43438]
[1780466823279,51.17,67183.09,11.0,0.61179,0.00015,19.42603]
[1780466824088,51.17,67183.09,11.0,0.61179,0.00015,19.42603]
[1780466825069,51.17,67180.04,11.0,0.61134,0.00015,19.43157]
[1780466829691,51.16,67180.51,11.0,0.61143,0.00015,19.43045]
[1780466831897,51.15,67178.87,11.0,0.61119,0.00015,19.43335]
[1780466837827,51.14,67184.39,11.0,0.61203,0.00015,19.42297]
[1780466839414,51.14,67179.69,11.0,0.61134,0.00015,19.43146]
[1780466841427,51.13,67183.27,11.0,0.61188,0.00015,19.42478]
[1780466845459,51.13,67178.05,11.0,0.61112,0.00015,19.43416]
[1780466850068,51.12,67177.27,11.0,0.61102,0.00015,19.43537]
[1780466850154,51.12,67173.73,11.0,0.6105,0.00015,19.44177]
[1780466851501,51.11,67178.0,11.0,0.61115,0.00015,19.43046]
[1780466854522,51.11,67181.68,11.0,0.61171,0.00015,19.42355]
[1780466859557,51.1,67181.94,11.0,0.61176,0.00015,19.42284]
[1780466860461,51.1,67181.94,11.0,0.61176,0.00015,19.42284]
[1780466863373,51.1,67182.25,11.0,0.61181,0.00015,19.42217]
[1780466863784,51.09,67182.68,11.0,0.61188,0.00015,19.42129]
[1780466866128,51.09,67178.04,11.0,0.6112,0.00015,19.42978]
[1780466866348,51.09,67172.73,11.0,0.61041,0.00015,19.43942]
[1780466866452,51.09,67172.73,11.0,0.61041,0.00015,19.43942]
[1780466867613,51.09,67177.33,11.0,0.6111,0.00015,19.431]
[1780466869030,51.09,67177.33,11.0,0.6111,0.00015,19.431]
[1780466869431,51.08,67178.97,11.0,0.61135,0.00015,19.42789]
[1780466869493,51.08,67178.97,11.0,0.61135,0.00015,19.42789]
[1780466869627,51.08,67173.36,11.0,0.61052,0.00015,19.43813]
[1780466870919,51.08,67173.36,11.0,0.61052,0.00015,19.43813]
[1780466871710,51.08,67172.63,11.0,0.61042,0.00015,19.43936]
[1780466873211,51.08,67171.89,11.0,0.61031,0.00015,19.4407]
[1780466873493,51.08,67171.25,11.0,0.61022,0.00015,19.44175]
[1780466873782,51.08,67171.25,11.0,0.61022,0.00015,19.44175]
[1780466874157,51.08,67171.25,11.0,0.61022,0.00015,19.44175]
[1780466874498,51.07,67173.46,11.0,0.61055,0.00015,19.43768]
[1780466874734,51.07,67187.92,11.0,0.61269,0.00015,19.4111]
[1780466875547,51.07,67187.92,11.0,0.61269,0.00015,19.4111]
[1780466876243,51.07,67187.92,11.0,0.61269,0.00015,19.4111]
[1780466876284,51.07,67187.14,11.0,0.61258,0.00015,19.41254]
[1780466878088,51.07,67188.04,11.0,0.61271,0.00015,19.41087]
[1780466879046,51.07,67188.31,11.0,0.61275,0.00015,19.41038]
[1780466879147,51.07,67193.25,11.0,0.61348,0.00015,19.40117]
[1780466879907,51.07,67193.25,11.0,0.61348,0.00015,19.40117]
[1780466880939,51.07,67194.91,11.0,0.61373,0.00015,19.39803]
[1780466881140,51.07,67194.91,11.0,0.61373,0.00015,19.39803]
[1780466881349,51.07,67194.91,11.0,0.61373,0.00015,19.39803]
[1780466881374,51.07,67194.91,11.0,0.61373,0.00015,19.39803]
[1780466881410,51.07,67205.2,11.0,0.61525,0.00015,19.37854]
[1780466882265,51.07,67205.2,11.0,0.61525,0.00015,19.37854]
[1780466882367,51.07,67208.11,11.0,0.61568,0.00015,19.37296]
[1780466882985,51.07,67208.11,11.0,0.61568,0.00015,19.37296]
[1780466883175,51.07,67208.11,11.0,0.61568,0.00015,19.37296]
[1780466883348,51.07,67208.11,11.0,0.61568,0.00015,19.37296]
[1780466883467,51.07,67210.36,11.0,0.61601,0.00015,19.36863]
[1780466884163,51.07,67210.36,11.0,0.61601,0.00015,19.36863]
[1780466884349,51.07,67219.46,11.0,0.61735,0.00015,19.35105]
[1780466887017,51.07,67219.25,11.0,0.61732,0.00015,19.35145]
[1780466887200,51.07,67219.25,11.0,0.61732,0.00015,19.35145]
[1780466888599,51.07,67220.33,11.0,0.61748,0.00015,19.34934]
[1780466889030,51.07,67220.33,11.0,0.61748,0.00015,19.34934]
[1780466889347,51.07,67220.33,11.0,0.61748,0.00015,19.34934]
[1780466889992,51.07,67218.6,11.0,0.61723,0.00015,19.35269]
[1780466890045,51.07,67211.75,11.0,0.61622,0.00015,19.36591]
[1780466892767,51.07,67210.98,11.0,0.61611,0.00015,19.36738]
[1780466892800,51.07,67207.48,11.0,0.61559,0.00015,19.37407]
[1780466893804,51.07,67194.4,11.0,0.61366,0.00015,19.39882]
[1780466895053,51.07,67192.81,11.0,0.61343,0.00015,19.40177]
[1780466896580,51.07,67191.95,11.0,0.6133,0.00015,19.40338]
[1780466896655,51.07,67191.95,11.0,0.6133,0.00015,19.40338]
[1780466896911,51.07,67191.95,11.0,0.6133,0.00015,19.40338]
[1780466896944,51.06,67190.64,11.0,0.61311,0.00015,19.40579]
[1780466897826,51.06,67190.64,11.0,0.61311,0.00015,19.40579]
[1780466898534,51.06,67190.03,11.0,0.61302,0.00015,19.40689]
[1780466898814,51.06,67190.03,11.0,0.61302,0.00015,19.40689]
[1780466899048,51.06,67190.03,11.0,0.61302,0.00015,19.40689]
[1780466900103,51.06,67189.76,11.0,0.61298,0.00015,19.4074]
[1780466900382,51.06,67116.23,11.0,0.60206,0.00015,19.53713]
[1780466901079,51.06,67116.23,11.0,0.60206,0.00015,19.53713]
[1780466901108,51.06,67116.23,11.0,0.60206,0.00015,19.53713]
[1780466901185,51.06,67116.23,11.0,0.60206,0.00015,19.53713]
[1780466901256,51.06,67116.23,11.0,0.60206,0.00015,19.53713]
[1780466901280,51.06,67110.13,11.0,0.60115,0.00015,19.54721]
[1780466902049,51.06,67110.13,11.0,0.60115,0.00015,19.54721]
[1780466903730,51.06,67109.2,11.0,0.60101,0.00015,19.54868]
[1780466906309,51.06,67110.27,11.0,0.60118,0.00015,19.54687]
[1780466906374,51.06,67110.27,11.0,0.60118,0.00015,19.54687]
[1780466906411,51.06,67106.92,11.0,0.60068,0.00015,19.55234]
[1780466907901,51.06,67107.74,11.0,0.6008,0.00015,19.55097]
[1780466908559,51.05,67108.5,11.0,0.60092,0.00015,19.54969]
[1780466908699,51.05,67108.5,11.0,0.60092,0.00015,19.54969]
[1780466908978,51.05,67108.5,11.0,0.60092,0.00015,19.54969]
[1780466909005,51.05,67106.94,11.0,0.60069,0.00015,19.55223]
[1780466909930,51.05,67103.08,11.0,0.60011,0.00015,19.5585]
[1780466912535,51.05,67103.03,11.0,0.60013,0.00015,19.55508]
[1780466912921,51.05,67103.03,11.0,0.60013,0.00015,19.55508]
[1780466913092,51.05,67103.03,11.0,0.60013,0.00015,19.55508]
[1780466913200,51.05,67103.03,11.0,0.60013,0.00015,19.55508]
[1780466913302,51.05,67106.96,11.0,0.60071,0.00015,19.54863]
[1780466913564,51.05,67106.96,11.0,0.60071,0.00015,19.54863]
[1780466914243,51.05,67106.96,11.0,0.60071,0.00015,19.54863]
[1780466914344,51.05,67109.81,11.0,0.60114,0.00015,19.54392]
[1780466914731,51.05,67109.81,11.0,0.60114,0.00015,19.54392]
[1780466918019,51.04,67111.13,11.0,0.60135,0.00015,19.54166]
[1780466920001,51.04,67104.23,11.0,0.60032,0.00015,19.55291]
[1780466922408,51.04,67100.35,11.0,0.59974,0.00015,19.55917]
[1780466928057,51.03,67108.55,11.0,0.60098,0.00015,19.54562]
[1780466928859,51.03,67108.55,11.0,0.60098,0.00015,19.54562]
[1780466929402,51.03,67108.55,11.0,0.60098,0.00015,19.54562]
[1780466929064,51.03,67110.97,11.0,0.60135,0.00015,19.54161]
[1780466930071,51.03,67110.49,11.0,0.60128,0.00015,19.54238]
[1780466933254,51.02,67110.55,11.0,0.60129,0.00015,19.54223]
[1780466933303,51.02,67110.55,11.0,0.60129,0.00015,19.54223]
[1780466933335,51.02,67110.65,11.0,0.60131,0.00015,19.54204]
[1780466933688,51.02,67110.65,11.0,0.60131,0.00015,19.54204]
[1780466934022,51.02,67110.65,11.0,0.60131,0.00015,19.54204]
[1780466934099,51.02,67120.42,11.0,0.60277,0.00015,19.52575]
[1780466935674,51.02,67120.82,11.0,0.60283,0.00015,19.52506]
[1780466935852,51.02,67120.82,11.0,0.60283,0.00015,19.52506]
[1780466939451,51.02,67119.68,11.0,0.60266,0.00015,19.52693]
[1780466945700,51.01,67120.33,11.0,0.60277,0.00015,19.52573]
[1780466946147,51.01,67120.33,11.0,0.60277,0.00015,19.52573]
[1780466948987,51.01,67116.33,11.0,0.60217,0.00015,19.53237]
[1780466949041,51.01,67116.33,11.0,0.60217,0.00015,19.53237]
[1780466949206,51.01,67116.46,11.0,0.60219,0.00015,19.53213]
[1780466954436,51.01,67113.62,11.0,0.60178,0.00015,19.53678]
[1780466955938,51.01,67113.89,11.0,0.60182,0.00015,19.53629]
[1780466956365,51.01,67113.89,11.0,0.60182,0.00015,19.53629]
[1780466956449,51.0,67114.38,11.0,0.60189,0.00015,19.53545]
[1780466958269,51.0,67118.77,11.0,0.60255,0.00015,19.52809]
[1780466961937,51.0,67121.28,11.0,0.60293,0.00015,19.52384]
[1780466967332,51.0,67116.78,11.0,0.60227,0.00015,19.53128]
[1780466967603,51.0,67116.78,11.0,0.60227,0.00015,19.53128]
[1780466967783,51.0,67116.78,11.0,0.60227,0.00015,19.53128]
[1780466968339,51.0,67114.96,11.0,0.602,0.00015,19.5343]
[1780466968696,51.0,67114.96,11.0,0.602,0.00015,19.5343]
[1780466969277,51.0,67114.96,11.0,0.602,0.00015,19.5343]
[1780466976395,50.99,67111.37,11.0,0.60149,0.00015,19.53665]
[1780466980097,50.99,67111.64,11.0,0.60153,0.00015,19.53614]
[1780466985458,50.98,67107.86,11.0,0.60098,0.00015,19.54224]
[1780466987472,50.98,67111.55,11.0,0.60153,0.00015,19.5361]
[1780466990509,50.97,67112.14,11.0,0.60162,0.00015,19.53508]
[1780466990616,50.97,67112.14,11.0,0.60162,0.00015,19.53508]
[1780466991499,50.97,67110.12,11.0,0.60132,0.00015,19.53838]
[1780466992927,50.97,67109.57,11.0,0.60124,0.00015,19.53927]
[1780466993107,50.97,67109.57,11.0,0.60124,0.00015,19.53927]
[1780466996183,50.97,67109.27,11.0,0.6012,0.00015,19.5397]
[1780466996535,50.97,67108.87,11.0,0.60115,0.00015,19.54033]
[1780466997326,50.97,67108.87,11.0,0.60115,0.00015,19.54033]
[1780466997468,50.97,67108.87,11.0,0.60115,0.00015,19.54033]
[1780467005342,50.96,67108.79,11.0,0.60115,0.00015,19.5403]
[1780467006769,50.96,67105.37,11.0,0.60064,0.00015,19.54589]
[1780467012647,50.95,67101.67,11.0,0.6001,0.00015,19.55177]
[1780467017682,50.94,67101.65,11.0,0.6001,0.00015,19.55169]
[1780467024574,50.94,67100.28,11.0,0.5999,0.00015,19.55384]
[1780467024732,50.94,67102.17,11.0,0.60019,0.00015,19.55069]
[1780467025988,50.94,67102.17,11.0,0.60019,0.00015,19.55069]
[1780467026084,50.94,67103.69,11.0,0.60042,0.00015,19.54818]
[1780467028760,50.93,67099.61,11.0,0.59982,0.00015,19.55476]
[1780467034802,50.93,67100.69,11.0,0.6,0.00015,19.54942]
[1780467039556,50.92,67100.67,11.0,0.6,0.00015,19.5494]
[1780467040367,50.92,67100.71,11.0,0.60001,0.00015,19.54931]
[1780467045881,50.91,67101.54,11.0,0.60015,0.00015,19.5478]
[1780467049832,50.91,67102.08,11.0,0.60023,0.00015,19.54685]
[1780467054944,50.91,67100.26,11.0,0.59997,0.00015,19.5497]
[1780467059979,50.9,67098.28,11.0,0.59968,0.00015,19.55284]
[1780467063532,50.9,67097.76,11.0,0.59961,0.00015,19.55365]
[1780467063568,50.9,67097.76,11.0,0.59961,0.00015,19.55365]
[1780467064615,50.9,67097.05,11.0,0.5995,0.00015,19.55479]
[1780467064021,50.9,67080.62,11.0,0.59703,0.00015,19.58105]
[1780467064720,50.9,67080.62,11.0,0.59703,0.00015,19.58105]
[1780467065044,50.9,67080.62,11.0,0.59703,0.00015,19.58105]
[1780467065288,50.9,67063.81,11.0,0.5945,0.00015,19.60715]
[1780467065725,50.9,67063.81,11.0,0.5945,0.00015,19.60715]
[1780467066393,50.9,67058.14,11.0,0.59365,0.00015,19.61579]
[1780467067382,50.9,67052.79,11.0,0.59284,0.00015,19.62385]
[1780467069260,50.9,67049.49,11.0,0.59234,0.00015,19.62878]
[1780467070809,50.9,67044.9,11.0,0.59165,0.00015,19.63558]
[1780467071066,50.9,67038.46,11.0,0.59068,0.00015,19.64503]
[1780467072073,50.9,67034.51,11.0,0.59008,0.00015,19.65076]
[1780467073180,50.9,67034.51,11.0,0.59008,0.00015,19.65076]
[1780467074762,50.9,67030.85,11.0,0.58953,0.00015,19.65602]
[1780467075183,50.9,67030.85,11.0,0.58953,0.00015,19.65602]
[1780467075218,50.9,67030.85,11.0,0.58953,0.00015,19.65602]
[1780467075610,50.9,67028.7,11.0,0.58921,0.00015,19.65909]
[1780467076227,50.9,67028.7,11.0,0.58921,0.00015,19.65909]
[1780467076519,50.9,67018.09,11.0,0.5876,0.00015,19.67409]
[1780467077473,50.9,67011.53,11.0,0.58661,0.00015,19.68319]
[1780467080224,50.89,67010.04,11.0,0.58639,0.00015,19.68519]
[1780467080315,50.89,67010.04,11.0,0.58639,0.00015,19.68519]
[1780467080437,50.89,67010.04,11.0,0.58639,0.00015,19.68519]
[1780467080591,50.89,67010.04,11.0,0.58639,0.00015,19.68519]
[1780467080610,50.89,67009.57,11.0,0.58632,0.00015,19.68581]
[1780467081393,50.89,67009.57,11.0,0.58632,0.00015,19.68581]
[1780467081471,50.89,67024.97,11.0,0.58865,0.00015,19.6643]
[1780467082584,50.89,67024.97,11.0,0.58865,0.00015,19.6643]
[1780467082638,50.89,67036.69,11.0,0.59042,0.00015,19.64747]
[1780467083491,50.89,67036.69,11.0,0.59042,0.00015,19.64747]
[1780467083987,50.89,67036.87,11.0,0.59045,0.00015,19.6472]
[1780467084158,50.89,67043.02,11.0,0.59138,0.00015,19.6382]
[1780467084730,50.89,67043.02,11.0,0.59138,0.00015,19.6382]
[1780467084746,50.89,67043.02,11.0,0.59138,0.00015,19.6382]
[1780467084886,50.89,67043.02,11.0,0.59138,0.00015,19.6382]
[1780467085994,50.89,67042.23,11.0,0.59126,0.00015,19.63936]
[1780467086149,50.89,67042.23,11.0,0.59126,0.00015,19.63936]
[1780467088040,50.89,67041.73,11.0,0.59119,0.00015,19.64008]
[1780467088640,50.89,67041.73,11.0,0.59119,0.00015,19.64008]
[1780467091213,50.89,67051.41,11.0,0.59266,0.00015,19.62229]
[1780467096248,50.89,67055.13,11.0,0.59322,0.00015,19.61672]
[1780467098269,50.89,67056.62,11.0,0.59345,0.00015,19.61448]
[1780467098400,50.89,67056.62,11.0,0.59345,0.00015,19.61448]
[1780467099842,50.89,67060.46,11.0,0.59403,0.00015,19.60868]
[1780467100377,50.89,67060.46,11.0,0.59403,0.00015,19.60868]
[1780467100487,50.89,67060.46,11.0,0.59403,0.00015,19.60868]
[1780467101283,50.89,67065.62,11.0,0.5948,0.00015,19.60081]
[1780467106318,50.89,67065.41,11.0,0.59477,0.00015,19.60117]
[1780467107503,50.89,67065.41,11.0,0.59477,0.00015,19.60117]
[1780467107580,50.89,67065.41,11.0,0.59477,0.00015,19.60117]
[1780467107657,50.89,67065.26,11.0,0.59474,0.00015,19.60141]
[1780467107709,50.89,67065.26,11.0,0.59474,0.00015,19.60141]
[1780467107944,50.89,67065.26,11.0,0.59474,0.00015,19.60141]
[1780467107974,50.89,67065.26,11.0,0.59474,0.00015,19.60141]
[1780467108050,50.89,67065.26,11.0,0.59474,0.00015,19.60141]
[1780467108601,50.89,67076.12,11.0,0.59638,0.00015,19.58459]
[1780467109339,50.89,67083.08,11.0,0.59742,0.00015,19.57363]
[1780467111866,50.89,67083.89,11.0,0.59755,0.00015,19.57233]
[1780467111918,50.89,67083.89,11.0,0.59755,0.00015,19.57233]
[1780467113160,50.89,67084.59,11.0,0.59765,0.00015,19.57122]
[1780467114438,50.89,67084.9,11.0,0.5977,0.00015,19.57072]
[1780467114445,50.89,67084.9,11.0,0.5977,0.00015,19.57072]
[1780467114474,50.89,67084.9,11.0,0.5977,0.00015,19.57072]
[1780467114489,50.89,67084.9,11.0,0.5977,0.00015,19.57072]
[1780467114512,50.89,67084.9,11.0,0.5977,0.00015,19.57072]
[1780467114521,50.89,67084.9,11.0,0.5977,0.00015,19.57072]
[1780467114627,50.89,67085.09,11.0,0.59773,0.00015,19.57041]
[1780467115661,50.89,67085.09,11.0,0.59773,0.00015,19.57041]
[1780467115536,50.89,67078.25,11.0,0.5967,0.00015,19.58122]
[1780467116387,50.89,67073.81,11.0,0.59603,0.00015,19.58816]
[1780467121416,50.89,67070.66,11.0,0.59556,0.00015,19.593]
[1780467122432,50.89,67064.26,11.0,0.5946,0.00015,19.60283]
[1780467123439,50.89,67060.01,11.0,0.59396,0.00015,19.60932]
[1780467123738,50.89,67060.01,11.0,0.59396,0.00015,19.60932]
[1780467124446,50.89,67066.82,11.0,0.59499,0.00015,19.5989]
[1780467125453,50.89,67074.39,11.0,0.59613,0.00015,19.58717]
[1780467130488,50.89,67071.87,11.0,0.59574,0.00015,19.59114]
[1780467131684,50.89,67071.87,11.0,0.59574,0.00015,19.59114]
[1780467131695,50.89,67071.87,11.0,0.59574,0.00015,19.59114]
[1780467132483,50.89,67072.49,11.0,0.59584,0.00015,19.59019]
[1780467132677,50.89,67056.79,11.0,0.59347,0.00015,19.61426]
[1780467132762,50.89,67056.79,11.0,0.59347,0.00015,19.61426]
[1780467132967,50.89,67056.79,11.0,0.59347,0.00015,19.61426]
[1780467132975,50.89,67056.79,11.0,0.59347,0.00015,19.61426]
[1780467133357,50.89,67056.79,11.0,0.59347,0.00015,19.61426]
[1780467133512,50.89,67058.38,11.0,0.59371,0.00015,19.61186]
[1780467136533,50.89,67062.03,11.0,0.59426,0.00015,19.60634]
[1780467136815,50.89,67062.03,11.0,0.59426,0.00015,19.60634]
[1780467140561,50.9,67070.94,11.0,0.5956,0.00015,19.59269]
[1780467140832,50.9,67070.94,11.0,0.5956,0.00015,19.59269]
[1780467141568,50.9,67072.0,11.0,0.59575,0.00015,19.59105]
[1780467143101,50.9,67072.38,11.0,0.59581,0.00015,19.59047]
[1780467143582,50.9,67072.63,11.0,0.59585,0.00015,19.59008]
[1780467146603,50.9,67064.99,11.0,0.59469,0.00015,19.60193]
[1780467148356,50.9,67061.94,11.0,0.59423,0.00015,19.6066]
[1780467149623,50.9,67056.94,11.0,0.59348,0.00015,19.61421]
[1780467152645,50.9,67060.67,11.0,0.59405,0.00015,19.60514]
[1780467154323,50.9,67060.93,11.0,0.59409,0.00015,19.60475]
[1780467158033,50.9,67059.74,11.0,0.59391,0.00015,19.6066]
[1780467158687,50.91,67055.98,11.0,0.59334,0.00015,19.61229]
[1780467163095,50.91,67055.92,11.0,0.59333,0.00015,19.6124]
[1780467163528,50.91,67055.92,11.0,0.59333,0.00015,19.6124]
[1780467163722,50.91,67065.34,11.0,0.59475,0.00015,19.59808]
[1780467165737,50.91,67069.46,11.0,0.59537,0.00015,19.59175]
[1780467168412,50.91,67069.93,11.0,0.59544,0.00015,19.59103]
[1780467168613,50.91,67071.11,11.0,0.59561,0.00015,19.58922]
[1780467170670,50.91,67075.87,11.0,0.59633,0.00015,19.58179]
[1780467170761,50.91,67075.87,11.0,0.59633,0.00015,19.58179]
[1780467171717,50.91,67075.87,11.0,0.59633,0.00015,19.58179]
[1780467171826,50.91,67077.05,11.0,0.59651,0.00015,19.57993]
[1780467171915,50.91,67081.46,11.0,0.59717,0.00015,19.57299]
[1780467173103,50.91,67081.46,11.0,0.59717,0.00015,19.57299]
[1780467173182,50.91,67081.46,11.0,0.59717,0.00015,19.57299]
[1780467173486,50.91,67081.46,11.0,0.59717,0.00015,19.57299]
[1780467173613,50.91,67081.46,11.0,0.59717,0.00015,19.57299]
[1780467173616,50.91,67081.34,11.0,0.59716,0.00015,19.57317]
[1780467173792,50.91,67077.47,11.0,0.59658,0.00015,19.57925]
[1780467174799,50.91,67073.27,11.0,0.59594,0.00015,19.58581]
[1780467178245,50.91,67067.93,11.0,0.59514,0.00015,19.59408]
[1780467180181,50.91,67067.5,11.0,0.59508,0.00015,19.59474]
[1780467180196,50.91,67067.5,11.0,0.59508,0.00015,19.59474]
[1780467180270,50.91,67071.85,11.0,0.59573,0.00015,19.58803]
[1780467185876,50.91,67071.91,11.0,0.59574,0.00015,19.58798]
[1780467190910,50.91,67072.71,11.0,0.59585,0.00015,19.58679]
[1780467192354,50.91,67072.71,11.0,0.59585,0.00015,19.58679]
[1780467192626,50.91,67072.71,11.0,0.59585,0.00015,19.58679]
[1780467192647,50.91,67073.81,11.0,0.59602,0.00015,19.5851]
[1780467193730,50.91,67078.53,11.0,0.59673,0.00015,19.57771]
[1780467194279,50.91,67078.53,11.0,0.59673,0.00015,19.57771]
[1780467194390,50.91,67078.53,11.0,0.59673,0.00015,19.57771]
[1780467194636,50.91,67078.53,11.0,0.59673,0.00015,19.57771]
[1780467194756,50.91,67078.53,11.0,0.59673,0.00015,19.57771]
[1780467194662,50.91,67082.96,11.0,0.59739,0.00015,19.57071]
[1780467194785,50.91,67082.96,11.0,0.59739,0.00015,19.57071]
[1780467194859,50.91,67082.96,11.0,0.59739,0.00015,19.57071]
[1780467195348,50.91,67082.96,11.0,0.59739,0.00015,19.57071]
[1780467195362,50.91,67079.08,11.0,0.59681,0.00015,19.57685]
[1780467199218,50.91,67077.19,11.0,0.59652,0.00015,19.57985]
[1780467199566,50.91,67077.61,11.0,0.59659,0.00015,19.57918]
[1780467199939,50.91,67077.61,11.0,0.59659,0.00015,19.57918]
[1780467199974,50.91,67084.74,11.0,0.59766,0.00015,19.56793]
[1780467200911,50.91,67084.74,11.0,0.59766,0.00015,19.56793]
[1780467201586,50.91,67084.74,11.0,0.59766,0.00015,19.56793]
[1780467201667,50.91,67090.22,11.0,0.59848,0.00015,19.55918]
[1780467202345,50.91,67090.22,11.0,0.59848,0.00015,19.55918]
[1780467202402,50.91,67093.75,11.0,0.59901,0.00015,19.55349]
[1780467202994,50.91,67093.75,11.0,0.59901,0.00015,19.55349]
[1780467203334,50.91,67097.62,11.0,0.59959,0.00015,19.54722]
[1780467204265,50.91,67097.62,11.0,0.59959,0.00015,19.54722]
[1780467206135,50.91,67099.67,11.0,0.5999,0.00015,19.54387]
[1780467206166,50.91,67099.67,11.0,0.5999,0.00015,19.54387]
[1780467206214,50.91,67099.67,11.0,0.5999,0.00015,19.54387]
[1780467206215,50.91,67099.67,11.0,0.5999,0.00015,19.54387]
[1780467206272,50.91,67099.67,11.0,0.5999,0.00015,19.54387]
[1780467206383,50.91,67099.67,11.0,0.5999,0.00015,19.54387]
[1780467207023,50.91,67092.15,11.0,0.59878,0.00015,19.55601]
[1780467208530,50.91,67092.15,11.0,0.59878,0.00015,19.55601]
[1780467214281,50.91,67091.26,11.0,0.59866,0.00015,19.55394]
[1780467215249,50.91,67090.96,11.0,0.59862,0.00015,19.55441]
[1780467218371,50.91,67094.29,11.0,0.59912,0.00015,19.54903]
[1780467218376,50.91,67094.29,11.0,0.59912,0.00015,19.54903]
[1780467218901,50.9,67092.68,11.0,0.59888,0.00015,19.55161]
[1780467219307,50.9,67092.68,11.0,0.59888,0.00015,19.55161]
[1780467219722,50.9,67084.72,11.0,0.59768,0.00015,19.56431]
[1780467220107,50.9,67084.72,11.0,0.59768,0.00015,19.56431]
[1780467220767,50.9,67070.93,11.0,0.59561,0.00015,19.58597]
[1780467221121,50.9,67061.83,11.0,0.59424,0.00015,19.59996]
[1780467222722,50.9,67061.83,11.0,0.59424,0.00015,19.59996]
[1780467222282,50.9,67059.82,11.0,0.59393,0.00015,19.60303]
[1780467222864,50.9,67059.82,11.0,0.59393,0.00015,19.60303]
[1780467223314,50.9,67059.82,11.0,0.59393,0.00015,19.60303]
[1780467223916,50.9,67062.27,11.0,0.5943,0.00015,19.59931]
[1780467224531,50.91,67068.13,11.0,0.59518,0.00015,19.59033]
[1780467227718,50.91,67062.31,11.0,0.5943,0.00015,19.59928]
[1780467227854,50.91,67062.31,11.0,0.5943,0.00015,19.59928]
[1780467228170,50.91,67053.23,11.0,0.59294,0.00015,19.61302]
[1780467229803,50.91,67051.22,11.0,0.59263,0.00015,19.61604]
[1780467232041,50.91,67052.3,11.0,0.59279,0.00015,19.61443]
[1780467232492,50.91,67052.3,11.0,0.59279,0.00015,19.61443]
[1780467233205,50.91,67045.39,11.0,0.59175,0.00015,19.62471]
[1780467234256,50.91,67045.39,11.0,0.59175,0.00015,19.62471]
[1780467234410,50.91,67045.39,11.0,0.59175,0.00015,19.62471]
[1780467234413,50.91,67041.95,11.0,0.59123,0.00015,19.62977]
[1780467235151,50.91,67041.95,11.0,0.59123,0.00015,19.62977]
[1780467235185,50.91,67041.95,11.0,0.59123,0.00015,19.62977]
[1780467235589,50.91,67041.95,11.0,0.59123,0.00015,19.62977]
[1780467235625,50.91,67041.95,11.0,0.59123,0.00015,19.62977]
[1780467236586,50.91,67041.5,11.0,0.59116,0.00015,19.63043]
[1780467240255,50.91,67036.36,11.0,0.59039,0.00015,19.63791]
[1780467241344,50.91,67043.29,11.0,0.59144,0.00015,19.62776]
[1780467242801,50.91,67043.29,11.0,0.59144,0.00015,19.62776]
[1780467244714,50.9,67044.97,11.0,0.59169,0.00015,19.62527]
[1780467247305,50.9,67049.74,11.0,0.59241,0.00015,19.61819]
[1780467250742,50.9,67050.29,11.0,0.5925,0.00015,19.61737]
[1780467252340,50.9,67055.64,11.0,0.5933,0.00015,19.60936]
[1780467257375,50.91,67056.3,11.0,0.5934,0.00015,19.60839]
[1780467262410,50.91,67055.82,11.0,0.59333,0.00015,19.60914]
[1780467266465,50.91,67055.63,11.0,0.5933,0.00015,19.60944]
[1780467266514,50.91,67055.63,11.0,0.5933,0.00015,19.60944]
[1780467266561,50.91,67055.63,11.0,0.5933,0.00015,19.60944]
[1780467266577,50.91,67055.63,11.0,0.5933,0.00015,19.60944]
[1780467266651,50.91,67055.63,11.0,0.5933,0.00015,19.60944]
[1780467266934,50.91,67055.69,11.0,0.5933,0.00015,19.60936]
[1780467267403,50.91,67055.69,11.0,0.5933,0.00015,19.60936]
[1780467267462,50.91,67064.7,11.0,0.59466,0.00015,19.59566]
[1780467270354,50.91,67066.2,11.0,0.59489,0.00015,19.59337]
[1780467271098,50.91,67066.38,11.0,0.59491,0.00015,19.59309]
[1780467271427,50.91,67066.38,11.0,0.59491,0.00015,19.59309]
[1780467272497,50.91,67055.85,11.0,0.59334,0.00015,19.6057]
[1780467274008,50.91,67053.37,11.0,0.59296,0.00015,19.60943]
[1780467274095,50.91,67053.37,11.0,0.59296,0.00015,19.60943]
[1780467274734,50.91,67053.37,11.0,0.59296,0.00015,19.60943]
[1780467276739,50.91,67055.45,11.0,0.59328,0.00015,19.60631]
[1780467278606,50.91,67052.6,11.0,0.59285,0.00015,19.6106]
[1780467282651,50.91,67054.65,11.0,0.59316,0.00015,19.60754]
[1780467288356,50.91,67053.69,11.0,0.59301,0.00015,19.609]
[1780467292436,50.91,67052.76,11.0,0.59287,0.00015,19.61041]
[1780467293643,50.91,67058.16,11.0,0.59368,0.00015,19.60229]
[1780467295657,50.91,67061.77,11.0,0.59422,0.00015,19.59681]
[1780467300693,50.92,67061.24,11.0,0.59414,0.00015,19.59765]
[1780467303786,50.92,67058.31,11.0,0.5937,0.00015,19.60211]
[1780467303966,50.92,67058.31,11.0,0.5937,0.00015,19.60211]
[1780467304076,50.92,67057.39,11.0,0.59356,0.00015,19.6035]
[1780467304193,50.92,67057.39,11.0,0.59356,0.00015,19.6035]
[1780467304270,50.92,67057.39,11.0,0.59356,0.00015,19.6035]
[1780467304543,50.92,67057.39,11.0,0.59356,0.00015,19.6035]
[1780467304750,50.92,67074.53,11.0,0.59614,0.00015,19.57719]
[1780467305750,50.92,67074.53,11.0,0.59614,0.00015,19.57719]
[1780467305757,50.92,67074.89,11.0,0.5962,0.00015,19.57664]
[1780467305973,50.92,67074.89,11.0,0.5962,0.00015,19.57664]
[1780467308400,50.92,67075.55,11.0,0.59629,0.00015,19.57563]
[1780467308570,50.92,67075.55,11.0,0.59629,0.00015,19.57563]
[1780467308724,50.92,67075.55,11.0,0.59629,0.00015,19.57563]
[1780467308870,50.92,67075.55,11.0,0.59629,0.00015,19.57563]
[1780467309164,50.92,67077.24,11.0,0.59655,0.00015,19.573]
[1780467309166,50.92,67077.24,11.0,0.59655,0.00015,19.573]
[1780467309184,50.92,67077.24,11.0,0.59655,0.00015,19.573]
[1780467309224,50.92,67077.24,11.0,0.59655,0.00015,19.573]
[1780467309486,50.92,67077.24,11.0,0.59655,0.00015,19.573]
[1780467309785,50.92,67085.5,11.0,0.59779,0.00015,19.55995]
[1780467310639,50.92,67085.5,11.0,0.59779,0.00015,19.55995]
[1780467310775,50.92,67085.5,11.0,0.59779,0.00015,19.55995]
[1780467310792,50.92,67092.08,11.0,0.59878,0.00015,19.54943]
[1780467313902,50.92,67098.73,11.0,0.59978,0.00015,19.53865]
[1780467316904,50.92,67102.32,11.0,0.60032,0.00015,19.53273]
[1780467317405,50.92,67102.32,11.0,0.60032,0.00015,19.53273]
[1780467317913,50.91,67102.5,11.0,0.60035,0.00015,19.53241]
[1780467321489,50.91,67099.41,11.0,0.59989,0.00015,19.5374]
[1780467321544,50.91,67099.41,11.0,0.59989,0.00015,19.5374]
[1780467321869,50.91,67089.4,11.0,0.59839,0.00015,19.55356]
[1780467323883,50.91,67087.32,11.0,0.59808,0.00015,19.55688]
[1780467324520,50.91,67087.32,11.0,0.59808,0.00015,19.55688]
[1780467324890,50.91,67086.78,11.0,0.598,0.00015,19.55774]
[1780467325137,50.91,67086.78,11.0,0.598,0.00015,19.55774]
[1780467325350,50.91,67086.78,11.0,0.598,0.00015,19.55774]
[1780467325552,50.91,67086.78,11.0,0.598,0.00015,19.55774]
[1780467325898,50.91,67086.33,11.0,0.59793,0.00015,19.55845]
[1780467326474,50.91,67086.33,11.0,0.59793,0.00015,19.55845]
[1780467326524,50.91,67086.33,11.0,0.59793,0.00015,19.55845]
[1780467327911,50.91,67093.36,11.0,0.59898,0.00015,19.54718]
[1780467329744,50.91,67093.36,11.0,0.59898,0.00015,19.54718]
[1780467330036,50.91,67097.58,11.0,0.59962,0.00015,19.54033]
[1780467331660,50.91,67097.58,11.0,0.59962,0.00015,19.54033]
[1780467331729,50.91,67101.89,11.0,0.60028,0.00015,19.52983]
[1780467333304,50.91,67104.88,11.0,0.60073,0.00015,19.5249]
[1780467333483,50.91,67104.88,11.0,0.60073,0.00015,19.5249]
[1780467339312,50.9,67108.71,11.0,0.60131,0.00015,19.51848]
[1780467341651,50.9,67109.74,11.0,0.60147,0.00015,19.51674]
[1780467341909,50.9,67109.74,11.0,0.60147,0.00015,19.51674]
[1780467346947,50.9,67109.06,11.0,0.60138,0.00015,19.51776]
[1780467347824,50.9,67109.06,11.0,0.60138,0.00015,19.51776]
[1780467353087,50.89,67110.21,11.0,0.60156,0.00015,19.51574]
[1780467354161,50.89,67110.21,11.0,0.60156,0.00015,19.51574]
[1780467354433,50.89,67110.21,11.0,0.60156,0.00015,19.51574]
[1780467354597,50.89,67110.21,11.0,0.60156,0.00015,19.51574]
[1780467354891,50.89,67110.21,11.0,0.60156,0.00015,19.51574]
[1780467354907,50.89,67114.9,11.0,0.60227,0.00015,19.50788]
[1780467355344,50.89,67114.9,11.0,0.60227,0.00015,19.50788]
[1780467355555,50.89,67123.6,11.0,0.60357,0.00015,19.4932]
[1780467357185,50.89,67122.24,11.0,0.60337,0.00015,19.4955]
[1780467358135,50.89,67118.15,11.0,0.60275,0.00015,19.5024]
[1780467359574,50.89,67118.15,11.0,0.60275,0.00015,19.5024]
[1780467359669,50.89,67112.19,11.0,0.60186,0.00015,19.51237]
[1780467360153,50.89,67108.19,11.0,0.60126,0.00015,19.51902]
[1780467362742,50.89,67106.72,11.0,0.60104,0.00015,19.52143]
[1780467362790,50.89,67106.72,11.0,0.60104,0.00015,19.52143]
[1780467363998,50.88,67105.95,11.0,0.60093,0.00015,19.52267]
[1780467364099,50.88,67105.95,11.0,0.60093,0.00015,19.52267]
[1780467364470,50.88,67105.95,11.0,0.60093,0.00015,19.52267]
[1780467365047,50.88,67104.87,11.0,0.60077,0.00015,19.52441]
[1780467365535,50.88,67104.87,11.0,0.60077,0.00015,19.52441]
[1780467365898,50.88,67104.87,11.0,0.60077,0.00015,19.52441]
[1780467365928,50.88,67094.08,11.0,0.59915,0.00015,19.542]
[1780467365980,50.88,67094.08,11.0,0.59915,0.00015,19.542]
[1780467366470,50.88,67094.08,11.0,0.59915,0.00015,19.542]
[1780467366530,50.88,67098.34,11.0,0.59979,0.00015,19.53507]
[1780467369096,50.88,67099.38,11.0,0.59995,0.00015,19.53336]
[1780467370728,50.88,67099.48,11.0,0.59997,0.00015,19.53319]
[1780467371019,50.88,67099.86,11.0,0.60003,0.00015,19.53253]
[1780467371829,50.88,67108.19,11.0,0.60128,0.00015,19.51882]
[1780467372821,50.88,67108.19,11.0,0.60128,0.00015,19.51882]
[1780467372905,50.88,67108.19,11.0,0.60128,0.00015,19.51882]
[1780467372917,50.88,67121.42,11.0,0.60326,0.00015,19.49664]
[1780467373642,50.88,67121.42,11.0,0.60326,0.00015,19.49664]
[1780467373691,50.88,67120.89,11.0,0.60318,0.00015,19.49753]
[1780467375083,50.88,67118.5,11.0,0.60283,0.00015,19.50157]
[1780467377768,50.88,67117.96,11.0,0.60275,0.00015,19.50246]
[1780467381306,50.87,67123.34,11.0,0.60355,0.00015,19.49332]
[1780467382313,50.87,67127.83,11.0,0.60423,0.00015,19.48566]
[1780467383553,50.87,67127.83,11.0,0.60423,0.00015,19.48566]
[1780467383978,50.87,67128.06,11.0,0.60426,0.00015,19.48526]
[1780467384240,50.87,67128.06,11.0,0.60426,0.00015,19.48526]
[1780467384278,50.87,67128.06,11.0,0.60426,0.00015,19.48526]
[1780467384320,50.87,67128.06,11.0,0.60426,0.00015,19.48526]
[1780467384925,50.87,67128.06,11.0,0.60426,0.00015,19.48526]
[1780467384928,50.87,67125.29,11.0,0.60385,0.00015,19.48999]
[1780467385334,50.87,67121.94,11.0,0.60335,0.00015,19.49569]
[1780467386484,50.87,67121.94,11.0,0.60335,0.00015,19.49569]
[1780467386506,50.87,67118.28,11.0,0.6028,0.00015,19.50187]
[1780467387064,50.87,67118.28,11.0,0.6028,0.00015,19.50187]
[1780467387146,50.87,67118.28,11.0,0.6028,0.00015,19.50187]
[1780467387691,50.87,67118.28,11.0,0.6028,0.00015,19.50187]
[1780467389362,50.87,67114.29,11.0,0.6022,0.00015,19.50854]
[1780467394402,50.87,67114.46,11.0,0.60225,0.00015,19.50474]
[1780467398319,50.87,67114.51,11.0,0.60226,0.00015,19.50463]
[1780467398508,50.87,67114.51,11.0,0.60226,0.00015,19.50463]
[1780467398510,50.87,67108.74,11.0,0.60139,0.00015,19.51423]
[1780467399325,50.87,67108.74,11.0,0.60139,0.00015,19.51423]
[1780467399432,50.87,67108.74,11.0,0.60139,0.00015,19.51423]
[1780467399506,50.87,67108.74,11.0,0.60139,0.00015,19.51423]
[1780467402907,50.86,67106.16,11.0,0.60101,0.00015,19.51844]
[1780467403621,50.86,67106.14,11.0,0.60101,0.00015,19.51845]
[1780467404015,50.86,67106.14,11.0,0.60101,0.00015,19.51845]
[1780467404475,50.86,67102.14,11.0,0.60041,0.00015,19.525]
[1780467405971,50.86,67102.14,11.0,0.60041,0.00015,19.525]
[1780467405482,50.86,67097.74,11.0,0.59975,0.00015,19.53219]
[1780467406010,50.86,67097.74,11.0,0.59975,0.00015,19.53219]
[1780467406924,50.86,67097.74,11.0,0.59975,0.00015,19.53219]
[1780467407520,50.86,67098.85,11.0,0.59992,0.00015,19.53036]
[1780467408271,50.86,67101.84,11.0,0.60037,0.00015,19.52545]
[1780467413538,50.86,67099.39,11.0,0.60001,0.00015,19.52936]
[1780467415401,50.85,67098.93,11.0,0.59994,0.00015,19.5301]
[1780467416784,50.85,67099.82,11.0,0.60007,0.00015,19.52863]
[1780467420602,50.85,67099.38,11.0,0.60001,0.00015,19.52929]
[1780467420668,50.85,67099.38,11.0,0.60001,0.00015,19.52929]
[1780467420808,50.85,67093.64,11.0,0.59915,0.00015,19.53861]
[1780467421594,50.85,67081.7,11.0,0.59736,0.00015,19.5577]
[1780467422629,50.85,67079.57,11.0,0.59704,0.00015,19.56104]
[1780467425300,50.84,67079.45,11.0,0.59703,0.00015,19.56115]
[1780467425451,50.84,67079.45,11.0,0.59703,0.00015,19.56115]
[1780467425607,50.84,67079.45,11.0,0.59703,0.00015,19.56115]
[1780467425622,50.84,67081.51,11.0,0.59734,0.00015,19.55785]
[1780467427636,50.84,67087.93,11.0,0.5983,0.00015,19.54764]
[1780467428338,50.84,67087.93,11.0,0.5983,0.00015,19.54764]
[1780467429549,50.84,67088.97,11.0,0.59846,0.00015,19.54597]
[1780467429750,50.84,67096.61,11.0,0.59961,0.00015,19.53362]
[1780467431001,50.84,67096.61,11.0,0.59961,0.00015,19.53362]
[1780467430659,50.84,67105.0,11.0,0.60087,0.00015,19.51986]
[1780467432673,50.84,67108.79,11.0,0.60144,0.00015,19.51355]
[1780467433819,50.84,67108.79,11.0,0.60144,0.00015,19.51355]
[1780467436204,50.84,67111.47,11.0,0.60185,0.00015,19.50904]
[1780467436872,50.84,67111.47,11.0,0.60185,0.00015,19.50904]
[1780467436946,50.84,67119.72,11.0,0.60309,0.00015,19.49517]
[1780467437709,50.84,67123.76,11.0,0.6037,0.00015,19.48831]
[1780467439749,50.84,67125.01,11.0,0.60388,0.00015,19.48617]
[1780467439902,50.84,67125.01,11.0,0.60388,0.00015,19.48617]
[1780467440106,50.84,67124.93,11.0,0.60387,0.00015,19.48631]
[1780467441645,50.84,67127.96,11.0,0.60433,0.00015,19.48113]
[1780467441677,50.84,67127.96,11.0,0.60433,0.00015,19.48113]
[1780467441770,50.84,67127.96,11.0,0.60433,0.00015,19.48113]
[1780467442017,50.84,67127.96,11.0,0.60433,0.00015,19.48113]
[1780467441872,50.84,67135.25,11.0,0.60542,0.00015,19.46856]
[1780467442143,50.84,67135.25,11.0,0.60542,0.00015,19.46856]
[1780467443011,50.84,67135.25,11.0,0.60542,0.00015,19.46856]
[1780467442839,50.84,67139.88,11.0,0.60611,0.00015,19.46051]
[1780467444496,50.84,67140.19,11.0,0.60615,0.00015,19.45999]
[1780467444758,50.84,67137.03,11.0,0.60568,0.00015,19.46551]
[1780467445764,50.84,67130.72,11.0,0.60473,0.00015,19.47644]
[1780467448097,50.84,67128.68,11.0,0.60443,0.00015,19.47996]
[1780467448461,50.84,67128.68,11.0,0.60443,0.00015,19.47996]
[1780467448781,50.84,67128.68,11.0,0.60443,0.00015,19.47996]
[1780467448789,50.84,67128.68,11.0,0.60443,0.00015,19.47996]
[1780467449026,50.84,67128.68,11.0,0.60443,0.00015,19.47996]
[1780467448984,50.84,67115.99,11.0,0.60253,0.00015,19.50152]
[1780467449802,50.84,67110.42,11.0,0.60169,0.00015,19.51083]
[1780467451575,50.84,67109.41,11.0,0.60154,0.00015,19.5125]
[1780467451699,50.84,67109.41,11.0,0.60154,0.00015,19.5125]
[1780467451797,50.84,67109.41,11.0,0.60154,0.00015,19.5125]
[1780467451891,50.84,67109.35,11.0,0.60155,0.00015,19.50913]
[1780467453045,50.84,67109.35,11.0,0.60155,0.00015,19.50913]
[1780467452823,50.84,67116.21,11.0,0.60258,0.00015,19.49764]
[1780467453829,50.84,67116.23,11.0,0.60258,0.00015,19.4976]
[1780467456696,50.84,67117.43,11.0,0.60276,0.00015,19.49556]
[1780467456801,50.84,67117.43,11.0,0.60276,0.00015,19.49556]
[1780467456851,50.84,67117.26,11.0,0.60274,0.00015,19.49584]
[1780467461619,50.83,67114.95,11.0,0.60239,0.00015,19.49969]
[1780467461623,50.83,67114.95,11.0,0.60239,0.00015,19.49969]
[1780467461887,50.83,67109.93,11.0,0.60164,0.00015,19.50808]
[1780467462086,50.83,67109.93,11.0,0.60164,0.00015,19.50808]
[1780467462432,50.83,67109.93,11.0,0.60164,0.00015,19.50808]
[1780467463901,50.83,67113.74,11.0,0.60221,0.00015,19.50169]
[1780467466707,50.83,67114.95,11.0,0.6024,0.00015,19.49964]
[1780467466815,50.83,67114.95,11.0,0.6024,0.00015,19.49964]
[1780467466916,50.83,67115.03,11.0,0.60241,0.00015,19.49949]
[1780467468097,50.83,67115.48,11.0,0.60248,0.00015,19.49873]
[1780467468617,50.83,67115.48,11.0,0.60248,0.00015,19.49873]
[1780467468936,50.83,67109.88,11.0,0.60164,0.00015,19.50809]
[1780467469099,50.83,67109.88,11.0,0.60164,0.00015,19.50809]
[1780467469945,50.83,67105.65,11.0,0.601,0.00015,19.51509]
[1780467471938,50.83,67104.89,11.0,0.60089,0.00015,19.51633]
[1780467473971,50.83,67094.77,11.0,0.59937,0.00015,19.53285]
[1780467474808,50.83,67094.77,11.0,0.59937,0.00015,19.53285]
[1780467477572,50.83,67090.98,11.0,0.5988,0.00015,19.53897]
[1780467480587,50.83,67088.11,11.0,0.59837,0.00015,19.54358]
[1780467482031,50.83,67095.21,11.0,0.59944,0.00015,19.53212]
[1780467487066,50.82,67094.51,11.0,0.59934,0.00015,19.53323]
[1780467487210,50.82,67094.51,11.0,0.59934,0.00015,19.53323]
[1780467493110,50.82,67094.27,11.0,0.5993,0.00015,19.53358]
[1780467497486,50.82,67096.99,11.0,0.59971,0.00015,19.52914]
[1780467499639,50.82,67097.78,11.0,0.59983,0.00015,19.52783]
[1780467500157,50.82,67104.82,11.0,0.60089,0.00015,19.51625]
[1780467501231,50.82,67104.82,11.0,0.60089,0.00015,19.51625]
[1780467502252,50.82,67107.22,11.0,0.60126,0.00015,19.51227]
[1780467502274,50.82,67107.22,11.0,0.60126,0.00015,19.51227]
[1780467502578,50.82,67107.22,11.0,0.60126,0.00015,19.51227]
[1780467502622,50.82,67113.84,11.0,0.60225,0.00015,19.5012]
[1780467504758,50.82,67117.1,11.0,0.60274,0.00015,19.49572]
[1780467505695,50.82,67116.9,11.0,0.60271,0.00015,19.49604]
[1780467506036,50.82,67116.9,11.0,0.60271,0.00015,19.49604]
[1780467506126,50.82,67126.11,11.0,0.6041,0.00015,19.48039]
[1780467506581,50.82,67126.11,11.0,0.6041,0.00015,19.48039]
[1780467506802,50.82,67126.11,11.0,0.6041,0.00015,19.48039]
[1780467506806,50.82,67134.04,11.0,0.60528,0.00015,19.46674]
[1780467507672,50.82,67140.6,11.0,0.60627,0.00015,19.45532]
[1780467508143,50.82,67140.6,11.0,0.60627,0.00015,19.45532]
[1780467508825,50.82,67140.82,11.0,0.6063,0.00015,19.45495]
[1780467509220,50.82,67136.94,11.0,0.60572,0.00015,19.46172]
[1780467511287,50.82,67135.98,11.0,0.60557,0.00015,19.46341]
[1780467511361,50.82,67136.36,11.0,0.60564,0.00015,19.4593]
[1780467512529,50.82,67136.36,11.0,0.60564,0.00015,19.4593]
[1780467513105,50.82,67136.36,11.0,0.60564,0.00015,19.4593]
[1780467512553,50.82,67138.05,11.0,0.6059,0.00015,19.45636]
[1780467513909,50.82,67138.05,11.0,0.6059,0.00015,19.45636]
[1780467516317,50.82,67138.37,11.0,0.60594,0.00015,19.45583]
[1780467517283,50.82,67149.4,11.0,0.60759,0.00015,19.43641]
[1780467520309,50.82,67151.0,11.0,0.60783,0.00015,19.43358]
[1780467523416,50.82,67147.15,11.0,0.60725,0.00015,19.44045]
[1780467524343,50.82,67150.87,11.0,0.60781,0.00015,19.43387]
[1780467525290,50.82,67150.87,11.0,0.60781,0.00015,19.43387]
[1780467528357,50.83,67156.26,11.0,0.60861,0.00015,19.42427]
[1780467530600,50.83,67154.66,11.0,0.60837,0.00015,19.42717]
[1780467535511,50.83,67152.42,11.0,0.60803,0.00015,19.43124]
[1780467535617,50.83,67157.93,11.0,0.60885,0.00015,19.42139]
[1780467536428,50.83,67161.6,11.0,0.6094,0.00015,19.41478]
[1780467537722,50.83,67161.6,11.0,0.6094,0.00015,19.41478]
[1780467542616,50.83,67158.14,11.0,0.60888,0.00015,19.42108]
[1780467542840,50.83,67158.14,11.0,0.60888,0.00015,19.42108]
[1780467542863,50.83,67158.02,11.0,0.60886,0.00015,19.42133]
[1780467543477,50.83,67169.54,11.0,0.61058,0.00015,19.40043]
[1780467544724,50.83,67169.54,11.0,0.61058,0.00015,19.40043]
[1780467545310,50.83,67171.21,11.0,0.61083,0.00015,19.39737]
[1780467548109,50.83,67169.47,11.0,0.61057,0.00015,19.40056]
[1780467548848,50.83,67174.78,11.0,0.61136,0.00015,19.39082]
[1780467552003,50.83,67172.24,11.0,0.61098,0.00015,19.39546]
[1780467552064,50.83,67166.15,11.0,0.61008,0.00015,19.40652]
[1780467552731,50.83,67166.15,11.0,0.61008,0.00015,19.40652]
[1780467552778,50.83,67166.15,11.0,0.61008,0.00015,19.40652]
[1780467553112,50.83,67166.15,11.0,0.61008,0.00015,19.40652]
[1780467553124,50.83,67164.46,11.0,0.60983,0.00015,19.40955]
[1780467558357,50.82,67162.11,11.0,0.60949,0.00015,19.41368]
[1780467559962,50.82,67162.19,11.0,0.6095,0.00015,19.41349]
[1780467560022,50.82,67157.2,11.0,0.60876,0.00015,19.42245]
[1780467560400,50.82,67157.2,11.0,0.60876,0.00015,19.42245]
[1780467560965,50.82,67143.57,11.0,0.60672,0.00015,19.44672]
[1780467561603,50.82,67133.02,11.0,0.60514,0.00015,19.46513]
[1780467562610,50.82,67130.91,11.0,0.60482,0.00015,19.46879]
[1780467564624,50.82,67132.57,11.0,0.60507,0.00015,19.46594]
[1780467569661,50.82,67132.64,11.0,0.60508,0.00015,19.46587]
[1780467574696,50.83,67130.44,11.0,0.60476,0.00015,19.46624]
[1780467577718,50.83,67124.48,11.0,0.60386,0.00015,19.47648]
[1780467580528,50.83,67122.39,11.0,0.60355,0.00015,19.48004]
[1780467585774,50.83,67118.85,11.0,0.60302,0.00015,19.48602]
[1780467587789,50.83,67122.76,11.0,0.60361,0.00015,19.47938]
[1780467592824,50.83,67119.81,11.0,0.60317,0.00015,19.48437]
[1780467597859,50.82,67118.61,11.0,0.60299,0.00015,19.48638]
[1780467600880,50.82,67125.56,11.0,0.60403,0.00015,19.47456]
[1780467602644,50.82,67126.68,11.0,0.6042,0.00015,19.47264]
[1780467602894,50.82,67130.17,11.0,0.60472,0.00015,19.46665]
[1780467604208,50.82,67130.17,11.0,0.60472,0.00015,19.46665]
[1780467603901,50.82,67135.53,11.0,0.60553,0.00015,19.45738]
[1780467604908,50.82,67138.14,11.0,0.60591,0.00015,19.45286]
[1780467606493,50.82,67140.64,11.0,0.60629,0.00015,19.44849]
[1780467606922,50.83,67147.32,11.0,0.60729,0.00015,19.43673]
[1780467607929,50.83,67151.38,11.0,0.6079,0.00015,19.42953]
[1780467610950,50.83,67154.8,11.0,0.6084,0.00015,19.42345]
[1780467615986,50.83,67154.82,11.0,0.6084,0.00015,19.42348]
[1780467619997,50.83,67154.63,11.0,0.60837,0.00015,19.42384]
[1780467620117,50.83,67154.63,11.0,0.60837,0.00015,19.42384]
[1780467620178,50.83,67154.19,11.0,0.60831,0.00015,19.42461]
[1780467621026,50.83,67154.19,11.0,0.60831,0.00015,19.42461]
[1780467621028,50.83,67147.01,11.0,0.60723,0.00015,19.4374]
[1780467624049,50.83,67142.88,11.0,0.60661,0.00015,19.44473]
[1780467624766,50.83,67142.88,11.0,0.60661,0.00015,19.44473]
[1780467625056,50.83,67142.33,11.0,0.60653,0.00015,19.44571]
[1780467630252,50.83,67139.6,11.0,0.60612,0.00015,19.45053]
[1780467631087,50.83,67141.25,11.0,0.60636,0.00015,19.44765]
[1780467634119,50.84,67132.71,11.0,0.6051,0.00015,19.45908]
[1780467634294,50.84,67132.71,11.0,0.6051,0.00015,19.45908]
[1780467635126,50.84,67124.5,11.0,0.60386,0.00015,19.4732]
[1780467638148,50.84,67121.2,11.0,0.60337,0.00015,19.47882]
[1780467642176,50.84,67128.29,11.0,0.60443,0.00015,19.46671]
[1780467643263,50.84,67128.29,11.0,0.60443,0.00015,19.46671]
[1780467644207,50.84,67137.36,11.0,0.60579,0.00015,19.45103]
[1780467645035,50.84,67137.36,11.0,0.60579,0.00015,19.45103]
[1780467645215,50.84,67139.4,11.0,0.6061,0.00015,19.44748]
[1780467648235,50.84,67143.19,11.0,0.60666,0.00015,19.44089]
[1780467649242,50.84,67146.63,11.0,0.60717,0.00015,19.43485]
[1780467650548,50.84,67148.65,11.0,0.60747,0.00015,19.4313]
[1780467651256,50.84,67150.01,11.0,0.60768,0.00015,19.42891]
[1780467651748,50.84,67150.01,11.0,0.60768,0.00015,19.42891]
[1780467652263,50.84,67149.92,11.0,0.60766,0.00015,19.42909]
[1780467653270,50.84,67139.15,11.0,0.60605,0.00015,19.44809]
[1780467653819,50.84,67139.15,11.0,0.60605,0.00015,19.44809]
[1780467654277,50.84,67135.09,11.0,0.60544,0.00015,19.45517]
[1780467656659,50.85,67134.82,11.0,0.6054,0.00015,19.45566]
[1780467657298,50.85,67134.64,11.0,0.60537,0.00015,19.45598]
[1780467662333,50.85,67134.78,11.0,0.60538,0.00015,19.45582]
[1780467665673,50.85,67135.41,11.0,0.60547,0.00015,19.45476]
[1780467665741,50.85,67135.48,11.0,0.60548,0.00015,19.45466]
[1780467667749,50.85,67133.86,11.0,0.60524,0.00015,19.45748]
[1780467667806,50.85,67132.25,11.0,0.605,0.00015,19.46028]
[1780467668375,50.85,67136.64,11.0,0.60566,0.00015,19.45268]
[1780467669382,50.85,67140.68,11.0,0.60626,0.00015,19.44565]
[1780467671747,50.86,67142.22,11.0,0.60649,0.00015,19.44297]
[1780467671866,50.86,67142.22,11.0,0.60649,0.00015,19.44297]
[1780467672002,50.86,67142.13,11.0,0.60647,0.00015,19.44316]
[1780467673076,50.86,67142.13,11.0,0.60647,0.00015,19.44316]
[1780467673411,50.86,67175.6,11.0,0.61147,0.00015,19.38293]
[1780467673743,50.86,67175.6,11.0,0.61147,0.00015,19.38293]
[1780467673743,50.86,67175.6,11.0,0.61147,0.00015,19.38293]
[1780467673765,50.86,67175.6,11.0,0.61147,0.00015,19.38293]
[1780467673897,50.86,67175.6,11.0,0.61147,0.00015,19.38293]
[1780467674260,50.86,67175.6,11.0,0.61147,0.00015,19.38293]
[1780467674271,50.86,67175.6,11.0,0.61147,0.00015,19.38293]
[1780467674277,50.86,67175.6,11.0,0.61147,0.00015,19.38293]
[1780467674327,50.86,67175.6,11.0,0.61147,0.00015,19.38293]
[1780467674288,50.86,67174.46,11.0,0.6113,0.00015,19.38509]
[1780467674758,50.86,67174.46,11.0,0.6113,0.00015,19.38509]
[1780467674864,50.86,67174.46,11.0,0.6113,0.00015,19.38509]
[1780467675164,50.86,67173.58,11.0,0.61117,0.00015,19.38667]
[1780467676017,50.86,67173.58,11.0,0.61117,0.00015,19.38667]
[1780467678100,50.85,67180.61,11.0,0.61222,0.00015,19.37356]
[1780467683739,50.85,67180.1,11.0,0.61215,0.00015,19.37439]
[1780467683740,50.85,67180.1,11.0,0.61215,0.00015,19.37439]
[1780467683781,50.85,67180.1,11.0,0.61215,0.00015,19.37439]
[1780467684036,50.85,67180.1,11.0,0.61215,0.00015,19.37439]
[1780467684151,50.85,67185.74,11.0,0.613,0.00015,19.36381]
[1780467684868,50.85,67185.74,11.0,0.613,0.00015,19.36381]
[1780467685012,50.85,67193.42,11.0,0.61414,0.00015,19.34937]
[1780467686425,50.85,67194.68,11.0,0.61433,0.00015,19.34698]
[1780467686503,50.85,67189.8,11.0,0.6136,0.00015,19.35623]
[1780467688217,50.85,67184.56,11.0,0.61282,0.00015,19.36603]
[1780467690818,50.85,67184.5,11.0,0.61281,0.00015,19.36612]
[1780467690920,50.84,67191.03,11.0,0.61379,0.00015,19.35379]
[1780467692659,50.84,67192.07,11.0,0.61396,0.00015,19.34834]
[1780467692810,50.84,67195.96,11.0,0.61454,0.00015,19.34098]
[1780467693555,50.85,67204.92,11.0,0.61587,0.00015,19.32386]
[1780467695569,50.85,67208.3,11.0,0.61637,0.00015,19.31734]
[1780467700166,50.85,67207.56,11.0,0.61626,0.00015,19.31878]
[1780467701611,50.85,67204.31,11.0,0.61578,0.00015,19.32505]
[1780467702412,50.85,67204.31,11.0,0.61578,0.00015,19.32505]
[1780467703625,50.85,67207.83,11.0,0.6163,0.00015,19.31826]
[1780467705813,50.85,67210.53,11.0,0.6167,0.00015,19.31302]
[1780467706646,50.85,67195.31,11.0,0.61444,0.00015,19.34226]
[1780467707631,50.85,67195.31,11.0,0.61444,0.00015,19.34226]
[1780467707838,50.85,67189.82,11.0,0.61362,0.00015,19.35265]
[1780467709087,50.85,67178.28,11.0,0.61191,0.00015,19.37419]
[1780467709881,50.84,67173.55,11.0,0.6112,0.00015,19.3829]
[1780467713711,50.84,67177.36,11.0,0.61178,0.00015,19.37576]
[1780467717249,50.84,67177.97,11.0,0.61187,0.00015,19.37456]
[1780467717345,50.84,67177.97,11.0,0.61187,0.00015,19.37456]
[1780467718054,50.83,67176.04,11.0,0.61159,0.00015,19.37807]
[1780467718341,50.83,67176.04,11.0,0.61159,0.00015,19.37807]
[1780467718333,50.83,67161.34,11.0,0.6094,0.00015,19.40491]
[1780467718583,50.83,67161.34,11.0,0.6094,0.00015,19.40491]
[1780467719125,50.83,67161.34,11.0,0.6094,0.00015,19.40491]
[1780467719171,50.83,67158.41,11.0,0.60897,0.00015,19.41015]
[1780467719858,50.83,67158.41,11.0,0.60897,0.00015,19.41015]
[1780467719905,50.83,67158.31,11.0,0.60895,0.00015,19.41032]
[1780467721140,50.83,67158.31,11.0,0.60895,0.00015,19.41032]
[1780467721242,50.83,67158.29,11.0,0.60895,0.00015,19.4103]
[1780467721988,50.83,67158.29,11.0,0.60895,0.00015,19.4103]
[1780467722298,50.83,67158.29,11.0,0.60895,0.00015,19.4103]
[1780467722047,50.83,67160.05,11.0,0.60922,0.00015,19.40711]
[1780467722940,50.83,67160.05,11.0,0.60922,0.00015,19.40711]
[1780467723977,50.83,67160.53,11.0,0.60929,0.00015,19.4062]
[1780467724111,50.83,67160.53,11.0,0.60929,0.00015,19.4062]
[1780467724186,50.82,67160.36,11.0,0.60927,0.00015,19.40646]
[1780467724920,50.82,67160.36,11.0,0.60927,0.00015,19.40646]
[1780467724925,50.82,67144.71,11.0,0.60693,0.00015,19.43436]
[1780467727371,50.82,67141.3,11.0,0.60642,0.00015,19.44031]
[1780467733181,50.82,67140.91,11.0,0.60637,0.00015,19.44091]
[1780467733329,50.82,67140.91,11.0,0.60637,0.00015,19.44091]
[1780467733353,50.82,67145.05,11.0,0.607,0.00015,19.43358]
[1780467734861,50.82,67135.7,11.0,0.60559,0.00015,19.44996]
[1780467735668,50.82,67135.7,11.0,0.60559,0.00015,19.44996]
[1780467735988,50.82,67135.7,11.0,0.60559,0.00015,19.44996]
[1780467736780,50.82,67135.76,11.0,0.6056,0.00015,19.44987]
[1780467737365,50.82,67135.76,11.0,0.6056,0.00015,19.44987]
[1780467736875,50.82,67137.46,11.0,0.60586,0.00015,19.44693]
[1780467738155,50.82,67137.19,11.0,0.60581,0.00015,19.44741]
[1780467739752,50.82,67137.18,11.0,0.60581,0.00015,19.44745]
[1780467739781,50.82,67137.18,11.0,0.60581,0.00015,19.44745]
[1780467743208,50.82,67138.09,11.0,0.60594,0.00015,19.44591]
[1780467743246,50.82,67136.31,11.0,0.60568,0.00015,19.44902]
[1780467744931,50.82,67131.63,11.0,0.60497,0.00015,19.45716]
[1780467749966,50.82,67132.51,11.0,0.6051,0.00015,19.45568]
[1780467753071,50.82,67132.58,11.0,0.60513,0.00015,19.45211]
[1780467753172,50.82,67136.79,11.0,0.60576,0.00015,19.44481]
[1780467755189,50.82,67138.82,11.0,0.60606,0.00015,19.44127]
[1780467756010,50.82,67148.79,11.0,0.60755,0.00015,19.4237]
[1780467757014,50.82,67152.08,11.0,0.60805,0.00015,19.41783]
[1780467762108,50.83,67152.03,11.0,0.60804,0.00015,19.41798]
[1780467762183,50.83,67153.34,11.0,0.60823,0.00015,19.41563]
[1780467763105,50.83,67153.34,11.0,0.60823,0.00015,19.41563]
[1780467763206,50.82,67157.47,11.0,0.60885,0.00015,19.40817]
[1780467763963,50.82,67157.47,11.0,0.60885,0.00015,19.40817]
[1780467764871,50.82,67158.0,11.0,0.60893,0.00015,19.4072]
[1780467772120,50.82,67157.16,11.0,0.60882,0.00015,19.40859]
[1780467777155,50.82,67157.1,11.0,0.60881,0.00015,19.40865]
[1780467782193,50.81,67160.22,11.0,0.60928,0.00015,19.40295]
[1780467785778,50.81,67161.03,11.0,0.60941,0.00015,19.40143]
[1780467786221,50.81,67164.77,11.0,0.60997,0.00015,19.39462]
[1780467788637,50.81,67164.97,11.0,0.61,0.00015,19.39421]
[1780467789242,50.81,67159.86,11.0,0.60924,0.00015,19.40345]
[1780467790249,50.81,67155.79,11.0,0.60863,0.00015,19.41075]
[1780467795297,50.8,67158.84,11.0,0.6091,0.00015,19.40508]
[1780467796293,50.8,67162.37,11.0,0.60963,0.00015,19.39868]
[1780467797231,50.8,67162.37,11.0,0.60963,0.00015,19.39868]
[1780467797300,50.8,67163.3,11.0,0.60977,0.00015,19.39697]
[1780467798128,50.8,67163.3,11.0,0.60977,0.00015,19.39697]
[1780467798307,50.8,67162.99,11.0,0.60973,0.00015,19.39749]
[1780467802978,50.79,67165.51,11.0,0.61011,0.00015,19.39279]
[1780467803007,50.79,67165.51,11.0,0.61011,0.00015,19.39279]
[1780467803116,50.79,67165.51,11.0,0.61011,0.00015,19.39279]
[1780467803452,50.79,67165.51,11.0,0.61011,0.00015,19.39279]
[1780467803369,50.79,67173.98,11.0,0.61138,0.00015,19.37722]
[1780467803792,50.79,67173.98,11.0,0.61138,0.00015,19.37722]
[1780467804257,50.79,67173.98,11.0,0.61138,0.00015,19.37722]
[1780467804369,50.79,67182.75,11.0,0.61269,0.00015,19.36089]
[1780467807390,50.79,67184.55,11.0,0.61297,0.00015,19.35745]
[1780467808397,50.79,67181.22,11.0,0.61247,0.00015,19.36366]
[1780467811980,50.78,67179.79,11.0,0.61228,0.00015,19.36276]
[1780467815446,50.78,67175.55,11.0,0.61165,0.00015,19.37053]
[1780467820481,50.77,67176.77,11.0,0.61185,0.00015,19.36812]
[1780467825517,50.77,67177.09,11.0,0.6119,0.00015,19.36738]
[1780467827531,50.77,67184.28,11.0,0.61298,0.00015,19.3539]
[1780467830551,50.76,67188.23,11.0,0.61357,0.00015,19.34639]
[1780467831716,50.76,67188.23,11.0,0.61357,0.00015,19.34639]
[1780467831729,50.76,67188.23,11.0,0.61357,0.00015,19.34639]
[1780467831895,50.76,67193.13,11.0,0.61431,0.00015,19.33709]
[1780467833323,50.76,67193.13,11.0,0.61431,0.00015,19.33709]
[1780467833355,50.76,67193.13,11.0,0.61431,0.00015,19.33709]
[1780467833436,50.76,67199.53,11.0,0.61526,0.00015,19.32493]
[1780467834407,50.76,67209.97,11.0,0.61681,0.00015,19.30475]
[1780467834580,50.76,67213.55,11.0,0.61734,0.00015,19.29776]
[1780467835587,50.76,67217.02,11.0,0.61786,0.00015,19.29096]
[1780467837903,50.77,67217.47,11.0,0.61792,0.00015,19.29009]
[1780467839680,50.77,67218.69,11.0,0.6181,0.00015,19.28772]
[1780467841146,50.77,67218.93,11.0,0.61814,0.00015,19.28727]
[1780467841181,50.77,67219.78,11.0,0.61826,0.00015,19.28563]
[1780467841530,50.77,67219.78,11.0,0.61826,0.00015,19.28563]
[1780467842093,50.77,67219.78,11.0,0.61826,0.00015,19.28563]
[1780467842138,50.77,67213.05,11.0,0.61726,0.00015,19.29887]
[1780467842773,50.77,67213.05,11.0,0.61726,0.00015,19.29887]
[1780467842821,50.77,67212.95,11.0,0.61724,0.00015,19.29906]
[1780467843960,50.77,67212.95,11.0,0.61724,0.00015,19.29906]
[1780467844061,50.77,67216.07,11.0,0.6177,0.00015,19.29298]
[1780467846666,50.77,67220.31,11.0,0.61833,0.00015,19.28466]
[1780467847577,50.77,67220.31,11.0,0.61833,0.00015,19.28466]
[1780467853191,50.77,67223.76,11.0,0.61884,0.00015,19.27794]
[1780467853198,50.78,67224.12,11.0,0.61889,0.00015,19.27728]
[1780467854722,50.78,67227.8,11.0,0.61943,0.00015,19.26997]
[1780467859764,50.78,67228.16,11.0,0.61948,0.00015,19.26937]
[1780467861778,50.78,67236.6,11.0,0.62073,0.00015,19.25248]
[1780467866812,50.78,67236.63,11.0,0.62073,0.00015,19.25246]
[1780467869483,50.78,67237.77,11.0,0.6209,0.00015,19.25017]
[1780467869910,50.78,67238.6,11.0,0.62102,0.00015,19.24851]
[1780467870162,50.78,67238.6,11.0,0.62102,0.00015,19.24851]
[1780467870431,50.78,67251.26,11.0,0.62289,0.00015,19.22264]
[1780467870884,50.78,67251.26,11.0,0.62289,0.00015,19.22264]
[1780467871471,50.78,67251.26,11.0,0.62289,0.00015,19.22264]
[1780467870915,50.78,67250.19,11.0,0.62274,0.00015,19.22484]
[1780467871848,50.78,67246.49,11.0,0.62221,0.00015,19.22893]
[1780467876883,50.78,67245.5,11.0,0.62206,0.00015,19.23097]
[1780467881919,50.78,67246.74,11.0,0.62226,0.00015,19.22822]
[1780467882868,50.78,67246.74,11.0,0.62226,0.00015,19.22822]
[1780467882926,50.78,67246.28,11.0,0.62219,0.00015,19.22919]
[1780467887961,50.77,67238.91,11.0,0.6211,0.00015,19.24409]
[1780467889098,50.77,67238.91,11.0,0.6211,0.00015,19.24409]
[1780467889110,50.77,67238.91,11.0,0.6211,0.00015,19.24409]
[1780467893383,50.78,67238.04,11.0,0.62097,0.00015,19.2459]
[1780467895011,50.78,67241.47,11.0,0.62147,0.00015,19.23899]
[1780467896041,50.78,67241.47,11.0,0.62147,0.00015,19.23899]
[1780467896051,50.78,67246.22,11.0,0.62218,0.00015,19.22933]
[1780467896874,50.78,67246.22,11.0,0.62218,0.00015,19.22933]
[1780467897031,50.78,67246.22,11.0,0.62218,0.00015,19.22933]
[1780467897047,50.78,67233.95,11.0,0.62036,0.00015,19.2542]
[1780467897958,50.78,67233.95,11.0,0.62036,0.00015,19.2542]
[1780467899040,50.78,67238.38,11.0,0.62101,0.00015,19.24534]
[1780467901230,50.78,67237.93,11.0,0.62094,0.00015,19.24625]
[1780467904076,50.79,67234.39,11.0,0.62041,0.00015,19.25357]
[1780467909111,50.79,67235.17,11.0,0.62051,0.00015,19.25224]
[1780467914146,50.8,67237.97,11.0,0.62092,0.00015,19.24667]
[1780467919181,50.8,67237.31,11.0,0.62081,0.00015,19.2481]
[1780467920979,50.8,67235.68,11.0,0.62057,0.00015,19.2514]
[1780467926229,50.81,67236.5,11.0,0.62068,0.00015,19.24993]
[1780467927680,50.81,67237.3,11.0,0.6208,0.00015,19.24835]
[1780467927742,50.81,67237.3,11.0,0.6208,0.00015,19.24835]
[1780467928244,50.81,67244.56,11.0,0.62187,0.00015,19.23362]
[1780467932272,50.81,67239.2,11.0,0.6211,0.00015,19.24098]
[1780467937307,50.81,67239.15,11.0,0.62108,0.00015,19.24126]
[1780467940328,50.81,67235.56,11.0,0.62054,0.00015,19.24861]
[1780467945362,50.82,67236.81,11.0,0.62072,0.00015,19.24625]
[1780467947377,50.82,67240.43,11.0,0.62125,0.00015,19.239]
[1780467952412,50.83,67242.98,11.0,0.62161,0.00015,19.23403]
[1780467953977,50.83,67243.04,11.0,0.62162,0.00015,19.23395]
[1780467954213,50.83,67243.04,11.0,0.62162,0.00015,19.23395]
[1780467954936,50.83,67241.95,11.0,0.62145,0.00015,19.2362]
[1780467955433,50.83,67234.01,11.0,0.62028,0.00015,19.25223]
[1780467960442,50.83,67232.71,11.0,0.62008,0.00015,19.25494]
[1780467960478,50.83,67232.71,11.0,0.62008,0.00015,19.25494]
[1780467960591,50.84,67228.34,11.0,0.61943,0.00015,19.26369]
[1780467961481,50.84,67220.7,11.0,0.6183,0.00015,19.27885]
[1780467963543,50.84,67217.87,11.0,0.61788,0.00015,19.28442]
[1780467963558,50.84,67219.37,11.0,0.6181,0.00015,19.28148]
[1780467964351,50.84,67219.37,11.0,0.6181,0.00015,19.28148]
[1780467964518,50.84,67219.97,11.0,0.61819,0.00015,19.28031]
[1780467965355,50.84,67219.97,11.0,0.61819,0.00015,19.28031]
[1780467965525,50.84,67221.08,11.0,0.61835,0.00015,19.27813]
[1780467968546,50.84,67217.2,11.0,0.61777,0.00015,19.28581]
[1780467973619,50.84,67217.59,11.0,0.61782,0.00015,19.28512]
[1780467978654,50.84,67216.99,11.0,0.61773,0.00015,19.28635]
[1780467983689,50.85,67217.47,11.0,0.6178,0.00015,19.28548]
[1780467986375,50.85,67218.04,11.0,0.61788,0.00015,19.28438]
[1780467986710,50.85,67214.07,11.0,0.61729,0.00015,19.29218]
[1780467989982,50.85,67212.77,11.0,0.6171,0.00015,19.29473]
[1780467991007,50.85,67212.31,11.0,0.61703,0.00015,19.29564]
[1780467998794,50.85,67209.53,11.0,0.61663,0.00015,19.2976]
[1780468000808,50.85,67203.47,11.0,0.61573,0.00015,19.30932]
[1780468004836,50.85,67206.75,11.0,0.61621,0.00015,19.303]
[1780468009870,50.85,67206.8,11.0,0.61622,0.00015,19.30291]
[1780468014543,50.85,67207.45,11.0,0.61632,0.00015,19.30166]
[1780468015913,50.85,67212.71,11.0,0.6171,0.00015,19.29145]
[1780468018934,50.85,67216.48,11.0,0.61766,0.00015,19.28411]
[1780468021251,50.85,67217.65,11.0,0.61783,0.00015,19.28182]
[1780468021955,50.85,67211.33,11.0,0.61689,0.00015,19.29417]
[1780468025217,50.85,67211.04,11.0,0.61685,0.00015,19.29474]
[1780468026989,50.85,67217.13,11.0,0.61775,0.00015,19.28285]
[1780468032031,50.85,67217.11,11.0,0.61775,0.00015,19.28292]
[1780468034554,50.85,67217.52,11.0,0.61781,0.00015,19.28212]
[1780468034639,50.85,67217.46,11.0,0.6178,0.00015,19.28225]
[1780468037297,50.85,67218.33,11.0,0.61793,0.00015,19.28055]
[1780468038078,50.85,67226.57,11.0,0.61915,0.00015,19.26429]
[1780468039981,50.85,67227.77,11.0,0.61932,0.00015,19.2619]
[1780468045127,50.86,67222.59,11.0,0.61855,0.00015,19.27223]
[1780468048191,50.86,67221.74,11.0,0.61843,0.00015,19.27391]
[1780468048387,50.86,67221.74,11.0,0.61843,0.00015,19.27391]
[1780468048462,50.86,67222.46,11.0,0.61853,0.00015,19.2725]
[1780468049158,50.86,67214.34,11.0,0.61733,0.00015,19.28844]
[1780468049929,50.86,67214.34,11.0,0.61733,0.00015,19.28844]
[1780468050451,50.86,67214.34,11.0,0.61733,0.00015,19.28844]
[1780468050510,50.86,67207.47,11.0,0.61631,0.00015,19.30182]
[1780468050902,50.86,67207.47,11.0,0.61631,0.00015,19.30182]
[1780468051828,50.86,67210.86,11.0,0.61683,0.00015,19.29175]
[1780468052149,50.86,67210.86,11.0,0.61683,0.00015,19.29175]
[1780468052207,50.86,67218.98,11.0,0.61803,0.00015,19.27586]
[1780468053186,50.86,67223.67,11.0,0.61873,0.00015,19.26657]
[1780468054940,50.85,67224.26,11.0,0.61882,0.00015,19.26538]
[1780468055200,50.85,67224.89,11.0,0.61891,0.00015,19.26413]
[1780468057404,50.85,67226.74,11.0,0.61919,0.00015,19.2604]
[1780468059035,50.85,67227.23,11.0,0.61927,0.00015,19.25937]
[1780468059472,50.85,67227.23,11.0,0.61927,0.00015,19.25937]
[1780468059561,50.85,67227.23,11.0,0.61927,0.00015,19.25937]
[1780468059628,50.85,67229.39,11.0,0.61959,0.00015,19.25505]
[1780468060199,50.85,67229.39,11.0,0.61959,0.00015,19.25505]
[1780468060236,50.85,67215.07,11.0,0.61746,0.00015,19.28335]
[1780468060985,50.85,67215.07,11.0,0.61746,0.00015,19.28335]
[1780468061245,50.85,67215.72,11.0,0.61756,0.00015,19.28207]
[1780468062632,50.85,67215.72,11.0,0.61756,0.00015,19.28207]
[1780468062733,50.85,67220.17,11.0,0.61822,0.00015,19.27333]
[1780468062838,50.85,67220.17,11.0,0.61822,0.00015,19.27333]
[1780468063259,50.85,67221.58,11.0,0.61843,0.00015,19.27055]
[1780468064372,50.85,67221.58,11.0,0.61843,0.00015,19.27055]
[1780468064479,50.85,67221.58,11.0,0.61843,0.00015,19.27055]
[1780468064575,50.85,67223.66,11.0,0.61874,0.00015,19.26645]
[1780468066425,50.85,67225.2,11.0,0.61897,0.00015,19.26337]
[1780468066690,50.85,67225.2,11.0,0.61897,0.00015,19.26337]
[1780468070333,50.85,67221.82,11.0,0.61848,0.00015,19.26994]
[1780468070434,50.84,67220.31,11.0,0.61825,0.00015,19.27289]
[1780468076100,50.84,67219.59,11.0,0.61816,0.00015,19.27417]
[1780468076350,50.84,67218.84,11.0,0.61804,0.00015,19.27565]
[1780468076871,50.84,67218.84,11.0,0.61804,0.00015,19.27565]
[1780468077357,50.84,67215.51,11.0,0.61755,0.00015,19.28218]
[1780468078040,50.84,67215.51,11.0,0.61755,0.00015,19.28218]
[1780468078364,50.84,67208.83,11.0,0.61656,0.00015,19.29519]
[1780468081268,50.84,67206.86,11.0,0.61627,0.00015,19.29897]
[1780468081385,50.84,67198.46,11.0,0.61502,0.00015,19.31511]
[1780468082392,50.84,67193.58,11.0,0.61429,0.00015,19.32439]
[1780468084406,50.84,67190.0,11.0,0.61376,0.00015,19.33114]
[1780468088434,50.83,67183.3,11.0,0.61277,0.00015,19.34367]
[1780468091455,50.83,67180.07,11.0,0.61229,0.00015,19.34962]
[1780468092352,50.83,67180.07,11.0,0.61229,0.00015,19.34962]
[1780468092500,50.83,67170.27,11.0,0.61083,0.00015,19.36771]
[1780468092973,50.83,67170.27,11.0,0.61083,0.00015,19.36771]
[1780468093482,50.83,67163.54,11.0,0.60983,0.00015,19.37997]
[1780468098517,50.83,67161.32,11.0,0.6095,0.00015,19.3839]
[1780468102806,50.82,67158.91,11.0,0.60915,0.00015,19.38819]
[1780468103043,50.82,67158.91,11.0,0.60915,0.00015,19.38819]
[1780468103556,50.82,67152.05,11.0,0.60812,0.00015,19.40049]
[1780468105327,50.82,67150.3,11.0,0.60786,0.00015,19.40361]
[1780468105570,50.82,67148.93,11.0,0.60765,0.00015,19.40605]
[1780468108591,50.82,67145.44,11.0,0.60714,0.00015,19.4121]
[1780468108888,50.82,67145.44,11.0,0.60714,0.00015,19.4121]
[1780468109598,50.82,67145.94,11.0,0.60722,0.00015,19.41117]
[1780468114633,50.81,67148.12,11.0,0.60757,0.00015,19.40377]
[1780468115387,50.81,67148.12,11.0,0.60757,0.00015,19.40377]
[1780468120675,50.81,67154.14,11.0,0.60847,0.00015,19.39301]
[1780468125710,50.81,67150.95,11.0,0.608,0.00015,19.39865]
[1780468130745,50.8,67151.66,11.0,0.60812,0.00015,19.39715]
[1780468135780,50.8,67154.93,11.0,0.60861,0.00015,19.39128]
[1780468140587,50.8,67152.12,11.0,0.60819,0.00015,19.39628]
[1780468143351,50.79,67151.22,11.0,0.60807,0.00015,19.39776]
[1780468143407,50.79,67151.18,11.0,0.60806,0.00015,19.39779]
[1780468143836,50.79,67147.71,11.0,0.60754,0.00015,19.40397]
[1780468144897,50.79,67147.71,11.0,0.60754,0.00015,19.40397]
[1780468144930,50.79,67145.6,11.0,0.60723,0.00015,19.40767]
[1780468150885,50.78,67144.19,11.0,0.60704,0.00015,19.40989]
[1780468152658,50.78,67144.19,11.0,0.60704,0.00015,19.40989]
[1780468152715,50.77,67144.02,11.0,0.60702,0.00015,19.4101]
[1780468153240,50.77,67134.41,11.0,0.60558,0.00015,19.42695]
[1780468153907,50.77,67127.74,11.0,0.60458,0.00015,19.43849]
[1780468155106,50.77,67127.74,11.0,0.60458,0.00015,19.43849]
[1780468155651,50.77,67127.74,11.0,0.60458,0.00015,19.43849]
[1780468155677,50.77,67133.82,11.0,0.60549,0.00015,19.42798]
[1780468157007,50.77,67134.57,11.0,0.6056,0.00015,19.42668]
[1780468157690,50.77,67134.57,11.0,0.6056,0.00015,19.42668]
[1780468164722,50.77,67135.27,11.0,0.60572,0.00015,19.42529]
[1780468164810,50.77,67135.58,11.0,0.60577,0.00015,19.4247]
[1780468165991,50.76,67139.1,11.0,0.6063,0.00015,19.41852]
[1780468171028,50.76,67140.88,11.0,0.60659,0.00015,19.41182]
[1780468176707,50.76,67143.8,11.0,0.60703,0.00015,19.4066]
[1780468177069,50.75,67149.28,11.0,0.60786,0.00015,19.3968]
[1780468181115,50.75,67152.0,11.0,0.60828,0.00015,19.39179]
[1780468181289,50.75,67152.0,11.0,0.60828,0.00015,19.39179]
[1780468181382,50.75,67160.53,11.0,0.60956,0.00015,19.37636]
[1780468181900,50.75,67160.53,11.0,0.60956,0.00015,19.37636]
[1780468182104,50.75,67167.64,11.0,0.61063,0.00015,19.36333]
[1780468183044,50.75,67167.64,11.0,0.61063,0.00015,19.36333]
[1780468183083,50.75,67167.64,11.0,0.61063,0.00015,19.36333]
[1780468183704,50.75,67167.64,11.0,0.61063,0.00015,19.36333]
[1780468183805,50.74,67167.27,11.0,0.61058,0.00015,19.36393]
[1780468185133,50.74,67167.46,11.0,0.61061,0.00015,19.36359]
[1780468185999,50.74,67167.01,11.0,0.61054,0.00015,19.36438]
[1780468186131,50.74,67167.01,11.0,0.61054,0.00015,19.36438]
[1780468186132,50.74,67166.29,11.0,0.61044,0.00015,19.36566]
[1780468187139,50.74,67161.25,11.0,0.60968,0.00015,19.37484]
[1780468190887,50.74,67159.21,11.0,0.60938,0.00015,19.37851]
[1780468191167,50.74,67155.04,11.0,0.60876,0.00015,19.38602]
[1780468192173,50.74,67151.53,11.0,0.60823,0.00015,19.39232]
[1780468194056,50.74,67150.72,11.0,0.60811,0.00015,19.39377]
[1780468194188,50.74,67147.72,11.0,0.60766,0.00015,19.39912]
[1780468195050,50.74,67147.72,11.0,0.60766,0.00015,19.39912]
[1780468195194,50.73,67145.24,11.0,0.60729,0.00015,19.40349]
[1780468200541,50.73,67145.89,11.0,0.6074,0.00015,19.40217]
[1780468200565,50.72,67145.61,11.0,0.60736,0.00015,19.40259]
[1780468201254,50.72,67133.56,11.0,0.60555,0.00015,19.42378]
[1780468203767,50.72,67131.29,11.0,0.60521,0.00015,19.42771]
[1780468208249,50.72,67132.25,11.0,0.60536,0.00015,19.42605]
[1780468210318,50.72,67118.89,11.0,0.60335,0.00015,19.44902]
[1780468212332,50.72,67127.74,11.0,0.60468,0.00015,19.43386]
[1780468213339,50.72,67131.53,11.0,0.60525,0.00015,19.42727]
[1780468214723,50.72,67131.53,11.0,0.60525,0.00015,19.42727]
[1780468214875,50.72,67131.32,11.0,0.60522,0.00015,19.42762]
[1780468215910,50.72,67131.32,11.0,0.60522,0.00015,19.42762]
[1780468216165,50.72,67132.51,11.0,0.6054,0.00015,19.42555]
[1780468216891,50.72,67132.51,11.0,0.6054,0.00015,19.42555]
[1780468217372,50.72,67133.27,11.0,0.60552,0.00015,19.42415]
[1780468219405,50.72,67132.88,11.0,0.60546,0.00015,19.42482]
[1780468219506,50.72,67132.32,11.0,0.60538,0.00015,19.42578]
[1780468225017,50.71,67134.72,11.0,0.60575,0.00015,19.42137]
[1780468225429,50.71,67128.26,11.0,0.60478,0.00015,19.43259]
[1780468226112,50.71,67128.26,11.0,0.60478,0.00015,19.43259]
[1780468228745,50.7,67131.1,11.0,0.60522,0.00015,19.42758]
[1780468229461,50.7,67126.79,11.0,0.60457,0.00015,19.43499]
[1780468233489,50.7,67123.22,11.0,0.60406,0.00015,19.43755]
[1780468236509,50.69,67119.87,11.0,0.60356,0.00015,19.44319]
[1780468238524,50.69,67116.26,11.0,0.60301,0.00015,19.44935]
[1780468242437,50.69,67116.66,11.0,0.60307,0.00015,19.44868]
[1780468242463,50.69,67116.66,11.0,0.60307,0.00015,19.44868]
[1780468242931,50.69,67114.24,11.0,0.60271,0.00015,19.45278]
[1780468244522,50.69,67112.95,11.0,0.60251,0.00015,19.45496]
[1780468245538,50.69,67112.82,11.0,0.60249,0.00015,19.45518]
[1780468245574,50.69,67118.35,11.0,0.60333,0.00015,19.4458]
[1780468246315,50.69,67118.35,11.0,0.60333,0.00015,19.4458]
[1780468246412,50.69,67118.35,11.0,0.60333,0.00015,19.4458]
[1780468254574,50.69,67122.02,11.0,0.60388,0.00015,19.43951]
[1780468254638,50.69,67119.33,11.0,0.60348,0.00015,19.44411]
[1780468255074,50.69,67119.33,11.0,0.60348,0.00015,19.44411]
[1780468255435,50.69,67119.33,11.0,0.60348,0.00015,19.44411]
[1780468255846,50.69,67119.33,11.0,0.60348,0.00015,19.44411]
[1780468255863,50.69,67116.74,11.0,0.60309,0.00015,19.44852]
[1780468257794,50.69,67119.66,11.0,0.60353,0.00015,19.44353]
[1780468257894,50.69,67133.72,11.0,0.60565,0.00015,19.41924]
[1780468258347,50.69,67133.72,11.0,0.60565,0.00015,19.41924]
[1780468258751,50.69,67131.76,11.0,0.60536,0.00015,19.42259]
[1780468259673,50.69,67127.63,11.0,0.60474,0.00015,19.42971]
[1780468261545,50.68,67128.53,11.0,0.60488,0.00015,19.4281]
[1780468262540,50.68,67127.94,11.0,0.60479,0.00015,19.42909]
[1780468263702,50.68,67124.47,11.0,0.60427,0.00015,19.43507]
[1780468268736,50.68,67123.21,11.0,0.60408,0.00015,19.43726]
[1780468269124,50.68,67123.21,11.0,0.60408,0.00015,19.43726]
[1780468269872,50.68,67123.21,11.0,0.60408,0.00015,19.43726]
[1780468269743,50.68,67112.78,11.0,0.60251,0.00015,19.45502]
[1780468270708,50.68,67112.78,11.0,0.60251,0.00015,19.45502]
[1780468270750,50.68,67109.93,11.0,0.60208,0.00015,19.45981]
[1780468271488,50.68,67109.93,11.0,0.60208,0.00015,19.45981]
[1780468271757,50.68,67104.51,11.0,0.60126,0.00015,19.46887]
[1780468272764,50.68,67097.09,11.0,0.60014,0.00015,19.48113]
[1780468273475,50.68,67097.09,11.0,0.60014,0.00015,19.48113]
[1780468273935,50.68,67084.12,11.0,0.59818,0.00015,19.50221]
[1780468274778,50.68,67082.01,11.0,0.59786,0.00015,19.50557]
[1780468276468,50.68,67081.17,11.0,0.59773,0.00015,19.50689]
[1780468276792,50.68,67086.14,11.0,0.59849,0.00015,19.49888]
[1780468277599,50.68,67086.14,11.0,0.59849,0.00015,19.49888]
[1780468277799,50.68,67092.28,11.0,0.59942,0.00015,19.48894]
[1780468279813,50.68,67099.95,11.0,0.60057,0.00015,19.47637]
[1780468280220,50.68,67099.95,11.0,0.60057,0.00015,19.47637]
[1780468280817,50.68,67099.95,11.0,0.60057,0.00015,19.47637]
[1780468280820,50.68,67102.69,11.0,0.60099,0.00015,19.47182]
[1780468281217,50.68,67102.69,11.0,0.60099,0.00015,19.47182]
[1780468281331,50.68,67102.69,11.0,0.60099,0.00015,19.47182]
[1780468281828,50.68,67102.69,11.0,0.60099,0.00015,19.47182]
[1780468281944,50.68,67117.84,11.0,0.60328,0.00015,19.44635]
[1780468282833,50.68,67127.9,11.0,0.6048,0.00015,19.42905]
[1780468284759,50.68,67130.4,11.0,0.60517,0.00015,19.42469]
[1780468284766,50.68,67130.4,11.0,0.60517,0.00015,19.42469]
[1780468284851,50.68,67134.51,11.0,0.60579,0.00015,19.41751]
[1780468285890,50.68,67134.51,11.0,0.60579,0.00015,19.41751]
[1780468285983,50.68,67134.51,11.0,0.60579,0.00015,19.41751]
[1780468285933,50.67,67135.41,11.0,0.60593,0.00015,19.41587]
[1780468286482,50.67,67135.41,11.0,0.60593,0.00015,19.41587]
[1780468286864,50.67,67136.97,11.0,0.60617,0.00015,19.41312]
[1780468287880,50.67,67136.97,11.0,0.60617,0.00015,19.41312]
[1780468287935,50.67,67137.08,11.0,0.60619,0.00015,19.41291]
[1780468288611,50.67,67137.08,11.0,0.60619,0.00015,19.41291]
[1780468288775,50.67,67137.08,11.0,0.60619,0.00015,19.41291]
[1780468292906,50.67,67144.14,11.0,0.60727,0.00015,19.39693]
[1780468293366,50.67,67144.14,11.0,0.60727,0.00015,19.39693]
[1780468293543,50.67,67144.14,11.0,0.60727,0.00015,19.39693]
[1780468293809,50.67,67144.14,11.0,0.60727,0.00015,19.39693]
[1780468293914,50.67,67148.31,11.0,0.60789,0.00015,19.38951]
[1780468297943,50.67,67143.89,11.0,0.60723,0.00015,19.39743]
[1780468302378,50.68,67144.55,11.0,0.60732,0.00015,19.39632]
[1780468302977,50.68,67141.21,11.0,0.60682,0.00015,19.40226]
[1780468304991,50.67,67137.1,11.0,0.60621,0.00015,19.40939]
[1780468305998,50.67,67140.87,11.0,0.60678,0.00015,19.40269]
[1780468306258,50.67,67140.87,11.0,0.60678,0.00015,19.40269]
[1780468307005,50.67,67142.69,11.0,0.60705,0.00015,19.39949]
[1780468307334,50.67,67142.69,11.0,0.60705,0.00015,19.39949]
[1780468307649,50.67,67142.69,11.0,0.60705,0.00015,19.39949]
[1780468309020,50.67,67146.12,11.0,0.60756,0.00015,19.39344]
[1780468314055,50.67,67143.89,11.0,0.60722,0.00015,19.39748]
[1780468319890,50.68,67146.47,11.0,0.6076,0.00015,19.39296]
[1780468319992,50.68,67145.93,11.0,0.60752,0.00015,19.39395]
[1780468324125,50.67,67140.67,11.0,0.60675,0.00015,19.40308]
[1780468329160,50.66,67138.02,11.0,0.60637,0.00015,19.40749]
[1780468334195,50.65,67137.85,11.0,0.60636,0.00015,19.40751]
[1780468339237,50.64,67137.82,11.0,0.60638,0.00015,19.40728]
[1780468344273,50.63,67138.53,11.0,0.6065,0.00015,19.40576]
[1780468349307,50.61,67137.91,11.0,0.60643,0.00015,19.40658]
[1780468353336,50.6,67143.32,11.0,0.60728,0.00015,19.39331]
[1780468354109,50.6,67143.32,11.0,0.60728,0.00015,19.39331]
[1780468354343,50.6,67145.3,11.0,0.60758,0.00015,19.38973]
[1780468357951,50.6,67145.9,11.0,0.60766,0.00015,19.3887]
[1780468357963,50.61,67145.9,11.0,0.60766,0.00015,19.38874]
[1780468358503,50.61,67145.9,11.0,0.60766,0.00015,19.38874]
[1780468358666,50.61,67145.9,11.0,0.60766,0.00015,19.38874]
[1780468358924,50.61,67145.9,11.0,0.60766,0.00015,19.38874]
[1780468359304,50.6,67144.36,11.0,0.60743,0.00015,19.39144]
[1780468359692,50.6,67144.36,11.0,0.60743,0.00015,19.39144]
[1780468359793,50.6,67143.86,11.0,0.60736,0.00015,19.39228]
[1780468360386,50.6,67147.67,11.0,0.60794,0.00015,19.38548]
[1780468362728,50.6,67150.74,11.0,0.60839,0.00015,19.38]
[1780468362829,50.6,67150.64,11.0,0.60838,0.00015,19.3802]
[1780468368442,50.6,67148.96,11.0,0.60814,0.00015,19.38301]
[1780468370162,50.59,67149.62,11.0,0.60824,0.00015,19.38178]
[1780468370654,50.59,67149.62,11.0,0.60824,0.00015,19.38178]
[1780468370739,50.59,67149.62,11.0,0.60824,0.00015,19.38178]
[1780468370816,50.59,67156.18,11.0,0.60924,0.00015,19.36984]
[1780468371867,50.59,67156.18,11.0,0.60924,0.00015,19.36984]
[1780468371884,50.59,67169.73,11.0,0.61128,0.00015,19.34494]
[1780468372818,50.59,67169.73,11.0,0.61128,0.00015,19.34494]
[1780468372950,50.59,67175.17,11.0,0.61209,0.00015,19.33479]
[1780468373715,50.59,67175.17,11.0,0.61209,0.00015,19.33479]
[1780468375057,50.59,67175.57,11.0,0.61215,0.00015,19.33403]
[1780468374811,50.59,67178.95,11.0,0.61266,0.00015,19.32768]
[1780468375834,50.59,67178.95,11.0,0.61266,0.00015,19.32768]
[1780468378553,50.59,67182.79,11.0,0.61324,0.00015,19.32042]
[1780468379005,50.59,67182.79,11.0,0.61324,0.00015,19.32042]
[1780468379032,50.59,67186.01,11.0,0.61372,0.00015,19.3143]
[1780468379243,50.59,67186.01,11.0,0.61372,0.00015,19.3143]
[1780468379933,50.58,67196.49,11.0,0.61529,0.00015,19.29423]
[1780468380292,50.58,67196.49,11.0,0.61529,0.00015,19.29423]
[1780468380533,50.58,67199.74,11.0,0.61578,0.00015,19.28795]
[1780468381120,50.58,67199.74,11.0,0.61578,0.00015,19.28795]
[1780468381246,50.58,67199.74,11.0,0.61578,0.00015,19.28795]
[1780468381832,50.58,67199.74,11.0,0.61578,0.00015,19.28795]
[1780468381886,50.58,67198.51,11.0,0.6156,0.00015,19.29031]
[1780468386316,50.58,67199.87,11.0,0.6158,0.00015,19.28764]
[1780468386447,50.58,67199.87,11.0,0.6158,0.00015,19.28764]
[1780468387588,50.58,67212.07,11.0,0.61763,0.00015,19.26375]
[1780468388630,50.58,67212.07,11.0,0.61763,0.00015,19.26375]
[1780468388735,50.58,67212.07,11.0,0.61763,0.00015,19.26375]
[1780468388744,50.58,67214.41,11.0,0.61798,0.00015,19.25911]
[1780468389743,50.58,67214.41,11.0,0.61798,0.00015,19.25911]
[1780468389845,50.58,67204.65,11.0,0.61652,0.00015,19.27828]
[1780468390923,50.58,67193.52,11.0,0.61486,0.00015,19.29983]
[1780468393094,50.58,67189.66,11.0,0.61428,0.00015,19.30721]
[1780468393713,50.58,67189.66,11.0,0.61428,0.00015,19.30721]
[1780468393810,50.58,67184.61,11.0,0.61352,0.00015,19.31681]
[1780468394391,50.58,67184.61,11.0,0.61352,0.00015,19.31681]
[1780468394642,50.58,67182.53,11.0,0.61321,0.00015,19.32073]
[1780468395191,50.58,67182.53,11.0,0.61321,0.00015,19.32073]
[1780468395649,50.58,67186.4,11.0,0.61379,0.00015,19.31338]
[1780468396987,50.58,67186.4,11.0,0.61379,0.00015,19.31338]
[1780468397086,50.58,67195.28,11.0,0.61512,0.00015,19.29639]
[1780468398514,50.58,67195.55,11.0,0.61517,0.00015,19.29586]
[1780468400175,50.58,67195.61,11.0,0.61517,0.00015,19.29575]
[1780468400544,50.58,67195.61,11.0,0.61517,0.00015,19.29575]
[1780468400800,50.58,67195.61,11.0,0.61517,0.00015,19.29575]
[1780468400894,50.58,67204.17,11.0,0.61646,0.00015,19.27916]
[1780468402013,50.58,67204.17,11.0,0.61646,0.00015,19.27916]
[1780468402093,50.58,67211.55,11.0,0.61756,0.00015,19.2647]
[1780468403326,50.58,67212.34,11.0,0.61768,0.00015,19.26316]
[1780468403704,50.58,67212.57,11.0,0.61771,0.00015,19.26273]
[1780468405877,50.58,67213.2,11.0,0.6178,0.00015,19.2615]
[1780468406001,50.58,67213.32,11.0,0.61782,0.00015,19.26129]
[1780468406882,50.58,67213.32,11.0,0.61782,0.00015,19.26129]
[1780468407056,50.58,67225.29,11.0,0.6196,0.00015,19.23746]
[1780468408072,50.58,67225.29,11.0,0.6196,0.00015,19.23746]
[1780468408078,50.58,67225.64,11.0,0.61966,0.00015,19.23671]
[1780468408189,50.58,67225.64,11.0,0.61966,0.00015,19.23671]
[1780468408271,50.58,67225.64,11.0,0.61966,0.00015,19.23671]
[1780468408897,50.58,67225.64,11.0,0.61966,0.00015,19.23671]
[1780468408915,50.58,67232.37,11.0,0.62067,0.00015,19.22307]
[1780468409181,50.58,67232.37,11.0,0.62067,0.00015,19.22307]
[1780468409922,50.58,67232.37,11.0,0.62067,0.00015,19.22307]
[1780468410164,50.58,67232.17,11.0,0.62064,0.00015,19.22345]
[1780468410754,50.57,67235.55,11.0,0.62115,0.00015,19.21653]
[1780468412304,50.57,67235.68,11.0,0.62119,0.00015,19.2127]
[1780468412723,50.57,67235.68,11.0,0.62119,0.00015,19.2127]
[1780468412768,50.57,67234.82,11.0,0.62106,0.00015,19.2144]
[1780468414781,50.57,67231.26,11.0,0.62053,0.00015,19.22156]
[1780468416088,50.57,67231.26,11.0,0.62053,0.00015,19.22156]
[1780468416516,50.57,67231.53,11.0,0.62058,0.00015,19.22098]
[1780468416540,50.57,67231.53,11.0,0.62058,0.00015,19.22098]
[1780468416554,50.57,67231.53,11.0,0.62058,0.00015,19.22098]
[1780468416636,50.57,67231.53,11.0,0.62058,0.00015,19.22098]
[1780468416678,50.57,67231.53,11.0,0.62058,0.00015,19.22098]
[1780468416805,50.57,67235.07,11.0,0.62111,0.00015,19.21377]
[1780468417624,50.57,67235.07,11.0,0.62111,0.00015,19.21377]
[1780468418271,50.57,67236.23,11.0,0.62128,0.00015,19.21136]
[1780468419375,50.56,67237.38,11.0,0.62146,0.00015,19.20896]
[1780468419747,50.56,67237.38,11.0,0.62146,0.00015,19.20896]
[1780468419841,50.56,67241.79,11.0,0.62212,0.00015,19.19989]
[1780468420666,50.56,67241.79,11.0,0.62212,0.00015,19.19989]
[1780468421277,50.56,67242.61,11.0,0.62224,0.00015,19.19816]
[1780468425273,50.56,67241.89,11.0,0.62215,0.00015,19.19946]
[1780468426104,50.55,67253.9,11.0,0.62393,0.00015,19.17456]
[1780468426890,50.55,67253.32,11.0,0.62385,0.00015,19.17574]
[1780468427544,50.55,67253.32,11.0,0.62385,0.00015,19.17574]
[1780468427655,50.55,67253.32,11.0,0.62385,0.00015,19.17574]
[1780468428185,50.55,67254.44,11.0,0.62402,0.00015,19.17338]
[1780468428213,50.55,67254.44,11.0,0.62402,0.00015,19.17338]
[1780468428905,50.55,67264.32,11.0,0.62548,0.00015,19.15266]
[1780468429646,50.55,67264.32,11.0,0.62548,0.00015,19.15266]
[1780468430254,50.55,67264.48,11.0,0.6255,0.00015,19.15234]
[1780468430923,50.55,67264.48,11.0,0.6255,0.00015,19.15234]
[1780468430971,50.55,67264.48,11.0,0.6255,0.00015,19.15234]
[1780468430975,50.55,67264.48,11.0,0.6255,0.00015,19.15234]
[1780468431044,50.55,67264.48,11.0,0.6255,0.00015,19.15234]
[1780468431054,50.55,67260.88,11.0,0.62497,0.00015,19.15992]
[1780468432216,50.55,67260.6,11.0,0.62493,0.00015,19.16054]
[1780468432970,50.55,67260.6,11.0,0.62493,0.00015,19.16054]
[1780468435809,50.56,67260.7,11.0,0.62494,0.00015,19.1604]
[1780468436989,50.56,67260.32,11.0,0.62488,0.00015,19.16122]
[1780468437751,50.56,67261.98,11.0,0.62513,0.00015,19.15776]
[1780468437968,50.56,67265.97,11.0,0.62572,0.00015,19.14935]
[1780468438975,50.56,67270.13,11.0,0.62633,0.00015,19.14053]
[1780468440006,50.56,67270.13,11.0,0.62633,0.00015,19.14053]
[1780468440070,50.56,67271.71,11.0,0.62657,0.00015,19.13717]
[1780468440969,50.56,67271.71,11.0,0.62657,0.00015,19.13717]
[1780468441125,50.56,67274.82,11.0,0.62703,0.00015,19.13052]
[1780468441990,50.56,67274.82,11.0,0.62703,0.00015,19.13052]
[1780468442416,50.56,67272.07,11.0,0.62662,0.00015,19.1364]
[1780468442593,50.56,67272.07,11.0,0.62662,0.00015,19.1364]
[1780468442980,50.56,67272.07,11.0,0.62662,0.00015,19.1364]
[1780468443021,50.56,67267.97,11.0,0.62601,0.00015,19.14513]
[1780468444138,50.56,67272.75,11.0,0.62672,0.00015,19.13496]
[1780468447048,50.56,67279.25,11.0,0.62768,0.00015,19.12102]
[1780468448076,50.56,67279.25,11.0,0.62768,0.00015,19.12102]
[1780468448225,50.56,67279.25,11.0,0.62768,0.00015,19.12102]
[1780468449065,50.56,67285.44,11.0,0.6286,0.00015,19.10765]
[1780468449758,50.56,67285.44,11.0,0.6286,0.00015,19.10765]
[1780468449979,50.56,67285.44,11.0,0.6286,0.00015,19.10765]
[1780468450151,50.56,67285.44,11.0,0.6286,0.00015,19.10765]
[1780468450497,50.56,67287.99,11.0,0.62897,0.00015,19.10213]
[1780468450845,50.56,67287.99,11.0,0.62897,0.00015,19.10213]
[1780468450911,50.56,67287.99,11.0,0.62897,0.00015,19.10213]
[1780468451947,50.56,67290.87,11.0,0.6294,0.00015,19.09584]
[1780468451996,50.56,67290.87,11.0,0.6294,0.00015,19.09584]
[1780468453213,50.56,67290.0,11.0,0.62927,0.00015,19.09776]
[1780468458164,50.56,67292.65,11.0,0.62966,0.00015,19.09199]
[1780468459444,50.56,67288.17,11.0,0.629,0.00015,19.10178]
[1780468460299,50.56,67288.87,11.0,0.6291,0.00015,19.10026]
[1780468460589,50.56,67288.87,11.0,0.6291,0.00015,19.10026]
[1780468461160,50.56,67282.68,11.0,0.62819,0.00015,19.1137]
[1780468461600,50.56,67282.68,11.0,0.62819,0.00015,19.1137]
[1780468462167,50.56,67278.36,11.0,0.62755,0.00015,19.12301]
[1780468463403,50.56,67280.18,11.0,0.62782,0.00015,19.11908]
[1780468463549,50.56,67280.18,11.0,0.62782,0.00015,19.11908]
[1780468463941,50.56,67280.18,11.0,0.62782,0.00015,19.11908]
[1780468464024,50.56,67280.18,11.0,0.62782,0.00015,19.11908]
[1780468464181,50.56,67287.54,11.0,0.62891,0.00015,19.10313]
[1780468466266,50.56,67289.77,11.0,0.62923,0.00015,19.09828]
[1780468467497,50.56,67288.06,11.0,0.62898,0.00015,19.10202]
[1780468468509,50.56,67289.57,11.0,0.6292,0.00015,19.09874]
[1780468469229,50.56,67289.66,11.0,0.62922,0.00015,19.09855]
[1780468470673,50.56,67290.24,11.0,0.6293,0.00015,19.09729]
[1780468470924,50.56,67294.17,11.0,0.62988,0.00015,19.08869]
[1780468472123,50.56,67294.17,11.0,0.62988,0.00015,19.08869]
[1780468472132,50.56,67294.17,11.0,0.62988,0.00015,19.08869]
[1780468472184,50.56,67300.87,11.0,0.63089,0.00015,19.0704]
[1780468472840,50.56,67300.87,11.0,0.63089,0.00015,19.0704]
[1780468473310,50.56,67300.84,11.0,0.63089,0.00015,19.07047]
[1780468473402,50.56,67297.69,11.0,0.63042,0.00015,19.07742]
[1780468474458,50.56,67297.69,11.0,0.63042,0.00015,19.07742]
[1780468474554,50.56,67293.4,11.0,0.62979,0.00015,19.08687]
[1780468476272,50.56,67297.08,11.0,0.63033,0.00015,19.07884]
[1780468477284,50.56,67297.08,11.0,0.63033,0.00015,19.07884]
[1780468478155,50.56,67301.12,11.0,0.63092,0.00015,19.06994]
[1780468479160,50.56,67301.12,11.0,0.63092,0.00015,19.06994]
[1780468479229,50.56,67301.12,11.0,0.63092,0.00015,19.06994]
[1780468479183,50.56,67305.54,11.0,0.63158,0.00015,19.06014]
[1780468479568,50.56,67305.54,11.0,0.63158,0.00015,19.06014]
[1780468479728,50.56,67305.54,11.0,0.63158,0.00015,19.06014]
[1780468480327,50.56,67305.1,11.0,0.63151,0.00015,19.06112]
[1780468480420,50.56,67305.1,11.0,0.63151,0.00015,19.06112]
[1780468480481,50.56,67305.1,11.0,0.63151,0.00015,19.06112]
[1780468480522,50.56,67311.26,11.0,0.63242,0.00015,19.04739]
[1780468481356,50.56,67311.26,11.0,0.63242,0.00015,19.04739]
[1780468483136,50.57,67322.4,11.0,0.63406,0.00015,19.02232]
[1780468484328,50.57,67326.98,11.0,0.63473,0.00015,19.01191]
[1780468485769,50.57,67326.98,11.0,0.63473,0.00015,19.01191]
[1780468485784,50.57,67333.28,11.0,0.63566,0.00015,18.99752]
[1780468486262,50.57,67333.28,11.0,0.63566,0.00015,18.99752]
[1780468486701,50.57,67333.28,11.0,0.63566,0.00015,18.99752]
[1780468486762,50.57,67333.28,11.0,0.63566,0.00015,18.99752]
[1780468486860,50.57,67338.01,11.0,0.63635,0.00015,18.98665]
[1780468488177,50.56,67331.06,11.0,0.63533,0.00015,19.00254]
[1780468489901,50.56,67332.85,11.0,0.6356,0.00015,18.99843]
[1780468489979,50.56,67332.85,11.0,0.6356,0.00015,18.99843]
[1780468490045,50.56,67333.4,11.0,0.63568,0.00015,18.99716]
[1780468490537,50.56,67341.65,11.0,0.63689,0.00015,18.97814]
[1780468491837,50.56,67348.93,11.0,0.63796,0.00015,18.96112]
[1780468497419,50.55,67353.74,11.0,0.63869,0.00015,18.9495]
[1780468499909,50.55,67354.31,11.0,0.63877,0.00015,18.94814]
[1780468500070,50.55,67354.31,11.0,0.63877,0.00015,18.94814]
[1780468500225,50.55,67354.31,11.0,0.63877,0.00015,18.94814]
[1780468500279,50.55,67354.03,11.0,0.63874,0.00015,18.94862]
[1780468501204,50.55,67354.03,11.0,0.63874,0.00015,18.94862]
[1780468500816,50.55,67359.54,11.0,0.63955,0.00015,18.93563]
[1780468501777,50.55,67356.39,11.0,0.63909,0.00015,18.94305]
[1780468502477,50.55,67349.77,11.0,0.63812,0.00015,18.95852]
[1780468503927,50.55,67349.77,11.0,0.63812,0.00015,18.95852]
[1780468504004,50.55,67353.12,11.0,0.63861,0.00015,18.95064]
[1780468504975,50.55,67353.12,11.0,0.63861,0.00015,18.95064]
[1780468505780,50.55,67353.27,11.0,0.63864,0.00015,18.95027]
[1780468505871,50.55,67353.27,11.0,0.63864,0.00015,18.95027]
[1780468506277,50.54,67354.63,11.0,0.63884,0.00015,18.94706]
[1780468506517,50.54,67357.7,11.0,0.63929,0.00015,18.93982]
[1780468508383,50.55,67358.43,11.0,0.63939,0.00015,18.93818]
[1780468508577,50.55,67358.43,11.0,0.63939,0.00015,18.93818]
[1780468508708,50.55,67358.43,11.0,0.63939,0.00015,18.93818]
[1780468509016,50.55,67358.43,11.0,0.63939,0.00015,18.93818]
[1780468510682,50.55,67359.91,11.0,0.6396,0.00015,18.93482]
[1780468510740,50.55,67358.16,11.0,0.63934,0.00015,18.93902]
[1780468511825,50.55,67358.16,11.0,0.63934,0.00015,18.93902]
[1780468512225,50.55,67358.16,11.0,0.63934,0.00015,18.93902]
[1780468512244,50.55,67351.52,11.0,0.63836,0.00015,18.95469]
[1780468513566,50.55,67355.03,11.0,0.63888,0.00015,18.94643]
[1780468514598,50.55,67355.03,11.0,0.63888,0.00015,18.94643]
[1780468514714,50.55,67355.03,11.0,0.63888,0.00015,18.94643]
[1780468515261,50.55,67355.03,11.0,0.63888,0.00015,18.94643]
[1780468516075,50.55,67353.11,11.0,0.6386,0.00015,18.95093]
[1780468516183,50.55,67340.43,11.0,0.63674,0.00015,18.98045]
[1780468516708,50.55,67340.43,11.0,0.63674,0.00015,18.98045]
[1780468516858,50.55,67323.76,11.0,0.63429,0.00015,19.01867]
[1780468517594,50.55,67311.1,11.0,0.63243,0.00015,19.04721]
[1780468518601,50.55,67306.01,11.0,0.63167,0.00015,19.05859]
[1780468520125,50.55,67303.53,11.0,0.63131,0.00015,19.0641]
[1780468520399,50.55,67303.53,11.0,0.63131,0.00015,19.0641]
[1780468520492,50.55,67303.53,11.0,0.63131,0.00015,19.0641]
[1780468520588,50.55,67303.53,11.0,0.63131,0.00015,19.0641]
[1780468520697,50.55,67303.53,11.0,0.63131,0.00015,19.0641]
[1780468520731,50.55,67303.53,11.0,0.63131,0.00015,19.0641]
[1780468521139,50.55,67303.53,11.0,0.63131,0.00015,19.0641]
[1780468521534,50.55,67303.92,11.0,0.63137,0.00015,19.06323]
[1780468521639,50.55,67303.92,11.0,0.63137,0.00015,19.06323]
[1780468522248,50.55,67303.92,11.0,0.63137,0.00015,19.06323]
[1780468521738,50.55,67311.17,11.0,0.63244,0.00015,19.04707]
[1780468522571,50.55,67311.17,11.0,0.63244,0.00015,19.04707]
[1780468522630,50.55,67313.29,11.0,0.63275,0.00015,19.04231]
[1780468523872,50.55,67318.22,11.0,0.63348,0.00015,19.03122]
[1780468525253,50.55,67318.22,11.0,0.63348,0.00015,19.03122]
[1780468525277,50.55,67322.91,11.0,0.63417,0.00015,19.02061]
[1780468525372,50.55,67322.91,11.0,0.63417,0.00015,19.02061]
[1780468525871,50.55,67322.91,11.0,0.63417,0.00015,19.02061]
[1780468526492,50.55,67325.05,11.0,0.63448,0.00015,19.01575]
[1780468526751,50.55,67325.05,11.0,0.63448,0.00015,19.01575]
[1780468527613,50.55,67324.49,11.0,0.6344,0.00015,19.01705]
[1780468528501,50.55,67324.4,11.0,0.63438,0.00015,19.01725]
[1780468529159,50.55,67324.4,11.0,0.63438,0.00015,19.01725]
[1780468531710,50.55,67328.23,11.0,0.63496,0.00015,19.00503]
[1780468532717,50.55,67332.11,11.0,0.63554,0.00015,18.9961]
[1780468533846,50.55,67332.11,11.0,0.63554,0.00015,18.9961]
[1780468533929,50.55,67332.11,11.0,0.63554,0.00015,18.9961]
[1780468533969,50.55,67332.8,11.0,0.63564,0.00015,18.99452]
[1780468534736,50.55,67338.9,11.0,0.63653,0.00015,18.98046]
[1780468535646,50.55,67338.9,11.0,0.63653,0.00015,18.98046]
[1780468536140,50.55,67338.9,11.0,0.63653,0.00015,18.98046]
[1780468536226,50.55,67346.45,11.0,0.63765,0.00015,18.96289]
[1780468536943,50.55,67346.45,11.0,0.63765,0.00015,18.96289]
[1780468537160,50.55,67346.45,11.0,0.63765,0.00015,18.96289]
[1780468537164,50.55,67360.25,11.0,0.63967,0.00015,18.93041]
[1780468537875,50.55,67359.61,11.0,0.63957,0.00015,18.93199]
[1780468539383,50.55,67359.36,11.0,0.63953,0.00015,18.93265]
[1780468540835,50.55,67361.68,11.0,0.63987,0.00015,18.92723]
[1780468540847,50.55,67361.68,11.0,0.63987,0.00015,18.92723]
[1780468540903,50.55,67361.68,11.0,0.63987,0.00015,18.92723]
[1780468540904,50.55,67361.68,11.0,0.63987,0.00015,18.92723]
[1780468540997,50.55,67363.07,11.0,0.64007,0.00015,18.92399]
[1780468541810,50.55,67363.07,11.0,0.64007,0.00015,18.92399]
[1780468542254,50.55,67334.96,11.0,0.63595,0.00015,18.98968]
[1780468542918,50.55,67334.96,11.0,0.63595,0.00015,18.98968]
[1780468543007,50.55,67332.35,11.0,0.63557,0.00015,18.99566]
[1780468543762,50.55,67332.35,11.0,0.63557,0.00015,18.99566]
[1780468543803,50.55,67332.15,11.0,0.63554,0.00015,18.99612]
[1780468548839,50.55,67331.52,11.0,0.63545,0.00015,18.99743]
[1780468549846,50.55,67328.39,11.0,0.63499,0.00015,19.00459]
[1780468550747,50.55,67328.39,11.0,0.63499,0.00015,19.00459]
[1780468550853,50.55,67322.71,11.0,0.63415,0.00015,19.01755]
[1780468554290,50.55,67322.13,11.0,0.63407,0.00015,19.01891]
[1780468554503,50.55,67320.95,11.0,0.63389,0.00015,19.02161]
[1780468556425,50.55,67320.5,11.0,0.63382,0.00015,19.02266]
[1780468557198,50.55,67320.5,11.0,0.63382,0.00015,19.02266]
[1780468557225,50.56,67316.88,11.0,0.63329,0.00015,19.03085]
[1780468558247,50.56,67316.88,11.0,0.63329,0.00015,19.03085]
[1780468558909,50.56,67320.33,11.0,0.6338,0.00015,19.02308]
[1780468559507,50.56,67320.33,11.0,0.6338,0.00015,19.02308]
[1780468560446,50.56,67319.39,11.0,0.63365,0.00015,19.02525]
[1780468561767,50.56,67319.39,11.0,0.63365,0.00015,19.02525]
[1780468562387,50.56,67319.45,11.0,0.63366,0.00015,19.02512]
[1780468565957,50.56,67327.84,11.0,0.6349,0.00015,19.00609]
[1780468566765,50.56,67327.84,11.0,0.6349,0.00015,19.00609]
[1780468566868,50.56,67327.84,11.0,0.6349,0.00015,19.00609]
[1780468566965,50.55,67336.32,11.0,0.63615,0.00015,18.98653]
[1780468567972,50.55,67343.23,11.0,0.63717,0.00015,18.9705]
[1780468568451,50.55,67343.23,11.0,0.63717,0.00015,18.9705]
[1780468568503,50.55,67343.23,11.0,0.63717,0.00015,18.9705]
[1780468569081,50.55,67343.23,11.0,0.63717,0.00015,18.9705]
[1780468569173,50.55,67338.51,11.0,0.63648,0.00015,18.9814]
[1780468569689,50.55,67338.51,11.0,0.63648,0.00015,18.9814]
[1780468569840,50.55,67338.51,11.0,0.63648,0.00015,18.9814]
[1780468570032,50.55,67338.51,11.0,0.63648,0.00015,18.9814]
[1780468570124,50.55,67331.39,11.0,0.63543,0.00015,18.99776]
[1780468570373,50.55,67331.39,11.0,0.63543,0.00015,18.99776]
[1780468570993,50.55,67324.89,11.0,0.63447,0.00015,19.01259]
[1780468571508,50.55,67324.89,11.0,0.63447,0.00015,19.01259]
[1780468572423,50.55,67324.86,11.0,0.63447,0.00015,19.01267]
[1780468575240,50.55,67323.63,11.0,0.63429,0.00015,19.01548]
[1780468577001,50.55,67325.26,11.0,0.63453,0.00015,19.0118]
[1780468577452,50.55,67326.45,11.0,0.6347,0.00015,19.0091]
[1780468577899,50.55,67326.45,11.0,0.6347,0.00015,19.0091]
[1780468577954,50.55,67326.45,11.0,0.6347,0.00015,19.0091]
[1780468578087,50.55,67332.93,11.0,0.63565,0.00015,18.99428]
[1780468578651,50.55,67332.93,11.0,0.63565,0.00015,18.99428]
[1780468579056,50.55,67345.85,11.0,0.63755,0.00015,18.96436]
[1780468580034,50.55,67345.85,11.0,0.63755,0.00015,18.96436]
[1780468580067,50.55,67349.7,11.0,0.63812,0.00015,18.95535]
[1780468581073,50.55,67355.82,11.0,0.63902,0.00015,18.94096]
[1780468582087,50.55,67355.82,11.0,0.63902,0.00015,18.94096]
[1780468588122,50.55,67355.03,11.0,0.63891,0.00015,18.94272]
[1780468590136,50.55,67350.88,11.0,0.6383,0.00015,18.95244]
[1780468591143,50.55,67346.48,11.0,0.63768,0.00015,18.95915]
[1780468592011,50.55,67346.48,11.0,0.63768,0.00015,18.95915]
[1780468592851,50.55,67344.51,11.0,0.63739,0.00015,18.96371]
[1780468592873,50.55,67344.51,11.0,0.63739,0.00015,18.96371]
[1780468593289,50.55,67338.97,11.0,0.63658,0.00015,18.97653]
[1780468594163,50.55,67334.88,11.0,0.63598,0.00015,18.98594]
[1780468597934,50.54,67335.67,11.0,0.6361,0.00015,18.98408]
[1780468600764,50.54,67339.33,11.0,0.63664,0.00015,18.97557]
[1780468602764,50.54,67337.39,11.0,0.63636,0.00015,18.98]
[1780468603050,50.54,67337.39,11.0,0.63636,0.00015,18.98]
[1780468603226,50.54,67338.1,11.0,0.63646,0.00015,18.97834]
[1780468604234,50.54,67344.36,11.0,0.63738,0.00015,18.96378]
[1780468604916,50.54,67344.36,11.0,0.63738,0.00015,18.96378]
[1780468605240,50.54,67353.73,11.0,0.63876,0.00015,18.94184]
[1780468607625,50.54,67354.78,11.0,0.63891,0.00015,18.93935]
[1780468608018,50.54,67354.78,11.0,0.63891,0.00015,18.93935]
[1780468608262,50.54,67364.01,11.0,0.64027,0.00015,18.9175]
[1780468608599,50.54,67364.01,11.0,0.64027,0.00015,18.9175]
[1780468608739,50.54,67364.01,11.0,0.64027,0.00015,18.9175]
[1780468609269,50.54,67368.42,11.0,0.64091,0.00015,18.90705]
[1780468611637,50.54,67368.76,11.0,0.64095,0.00015,18.90632]
[1780468612019,50.54,67368.76,11.0,0.64095,0.00015,18.90632]
[1780468612647,50.54,67370.38,11.0,0.64119,0.00015,18.90249]
[1780468612661,50.54,67370.38,11.0,0.64119,0.00015,18.90249]
[1780468613024,50.54,67370.38,11.0,0.64119,0.00015,18.90249]
[1780468613297,50.54,67361.53,11.0,0.63989,0.00015,18.92359]
[1780468614303,50.54,67357.6,11.0,0.63932,0.00015,18.93288]
[1780468619339,50.54,67359.82,11.0,0.63964,0.00015,18.92761]
[1780468622654,50.54,67359.87,11.0,0.63965,0.00015,18.92748]
[1780468623367,50.54,67353.94,11.0,0.63878,0.00015,18.94146]
[1780468628402,50.54,67353.76,11.0,0.63876,0.00015,18.9418]
[1780468628427,50.54,67353.76,11.0,0.63876,0.00015,18.9418]
[1780468628560,50.54,67353.76,11.0,0.63876,0.00015,18.9418]
[1780468629408,50.54,67361.54,11.0,0.6399,0.00015,18.92342]
[1780468629679,50.54,67361.54,11.0,0.6399,0.00015,18.92342]
[1780468631186,50.54,67363.17,11.0,0.64014,0.00015,18.91955]
[1780468631425,50.54,67356.9,11.0,0.63922,0.00015,18.93439]
[1780468632770,50.54,67356.9,11.0,0.63922,0.00015,18.93439]
[1780468636730,50.54,67359.11,11.0,0.63955,0.00015,18.92914]
[1780468638736,50.54,67358.66,11.0,0.63948,0.00015,18.93019]
[1780468639086,50.54,67358.66,11.0,0.63948,0.00015,18.93019]
[1780468639854,50.54,67357.36,11.0,0.63929,0.00015,18.93325]
[1780468640338,50.54,67357.36,11.0,0.63929,0.00015,18.93325]
[1780468640864,50.54,67356.27,11.0,0.63913,0.00015,18.93581]
[1780468640940,50.54,67356.27,11.0,0.63913,0.00015,18.93581]
[1780468641019,50.54,67347.98,11.0,0.63792,0.00015,18.95525]
[1780468641904,50.54,67347.98,11.0,0.63792,0.00015,18.95525]
[1780468642167,50.54,67342.13,11.0,0.63706,0.00015,18.96885]
[1780468642828,50.54,67335.97,11.0,0.63616,0.00015,18.9831]
[1780468645179,50.54,67335.42,11.0,0.63608,0.00015,18.98431]
[1780468647353,50.54,67337.39,11.0,0.63637,0.00015,18.97976]
[1780468650557,50.53,67340.72,11.0,0.63686,0.00015,18.97198]
[1780468655804,50.53,67342.01,11.0,0.63708,0.00015,18.96535]
[1780468655890,50.53,67341.88,11.0,0.63706,0.00015,18.96559]
[1780468656599,50.53,67349.08,11.0,0.63812,0.00015,18.94877]
[1780468657606,50.53,67352.69,11.0,0.63865,0.00015,18.94028]
[1780468659194,50.53,67352.69,11.0,0.63865,0.00015,18.94028]
[1780468659433,50.53,67352.69,11.0,0.63865,0.00015,18.94028]
[1780468659439,50.53,67352.69,11.0,0.63865,0.00015,18.94028]
[1780468660038,50.53,67353.3,11.0,0.63874,0.00015,18.93881]
[1780468660202,50.53,67353.3,11.0,0.63874,0.00015,18.93881]
[1780468660227,50.53,67359.59,11.0,0.63966,0.00015,18.92406]
[1780468660570,50.53,67359.59,11.0,0.63966,0.00015,18.92406]
[1780468661178,50.53,67359.59,11.0,0.63966,0.00015,18.92406]
[1780468661411,50.53,67359.59,11.0,0.63966,0.00015,18.92406]
[1780468661761,50.53,67362.17,11.0,0.64003,0.00015,18.91801]
[1780468662094,50.53,67362.17,11.0,0.64003,0.00015,18.91801]
[1780468662407,50.53,67362.17,11.0,0.64003,0.00015,18.91801]
[1780468662456,50.53,67362.17,11.0,0.64003,0.00015,18.91801]
[1780468663001,50.53,67362.19,11.0,0.64004,0.00015,18.91796]
[1780468663302,50.53,67362.19,11.0,0.64004,0.00015,18.91796]
[1780468663537,50.53,67362.22,11.0,0.64004,0.00015,18.91796]
[1780468668683,50.53,67365.61,11.0,0.64053,0.00015,18.90991]
[1780468671110,50.53,67360.0,11.0,0.63971,0.00015,18.92324]
[1780468673332,50.53,67357.85,11.0,0.6394,0.00015,18.92833]
[1780468673542,50.53,67356.39,11.0,0.63918,0.00015,18.93177]
[1780468673671,50.53,67356.39,11.0,0.63918,0.00015,18.93177]
[1780468673718,50.53,67341.66,11.0,0.63702,0.00015,18.96623]
[1780468674725,50.53,67333.74,11.0,0.63586,0.00015,18.98452]
[1780468675732,50.53,67328.99,11.0,0.63516,0.00015,18.99538]
[1780468677439,50.53,67326.71,11.0,0.63483,0.00015,19.00059]
[1780468681183,50.53,67324.9,11.0,0.63456,0.00015,19.00474]
[1780468681286,50.53,67331.45,11.0,0.63552,0.00015,18.98978]
[1780468682456,50.53,67331.45,11.0,0.63552,0.00015,18.98978]
[1780468681774,50.53,67337.85,11.0,0.63646,0.00015,18.97504]
[1780468682781,50.53,67332.21,11.0,0.63563,0.00015,18.98803]
[1780468683788,50.53,67328.97,11.0,0.63516,0.00015,18.99544]
[1780468684760,50.53,67328.97,11.0,0.63516,0.00015,18.99544]
[1780468686237,50.53,67332.0,11.0,0.6356,0.00015,18.98849]
[1780468689828,50.53,67331.6,11.0,0.63555,0.00015,18.98938]
[1780468689830,50.53,67323.64,11.0,0.63437,0.00015,19.00756]
[1780468691844,50.53,67320.4,11.0,0.6339,0.00015,19.01493]
[1780468693570,50.53,67320.94,11.0,0.63398,0.00015,19.01373]
[1780468693868,50.53,67320.94,11.0,0.63398,0.00015,19.01373]
[1780468695010,50.53,67323.02,11.0,0.63428,0.00015,19.00903]
[1780468696881,50.54,67332.6,11.0,0.63569,0.00015,18.9872]
[1780468698350,50.54,67332.6,11.0,0.63569,0.00015,18.9872]
[1780468698397,50.54,67332.6,11.0,0.63569,0.00015,18.9872]
[1780468698407,50.54,67332.67,11.0,0.6357,0.00015,18.98705]
[1780468698895,50.54,67344.39,11.0,0.63742,0.00015,18.95995]
[1780468700308,50.54,67344.39,11.0,0.63742,0.00015,18.95995]
[1780468700355,50.53,67353.6,11.0,0.63877,0.00015,18.93835]
[1780468700909,50.53,67360.23,11.0,0.63974,0.00015,18.92268]
[1780468702926,50.53,67354.85,11.0,0.63896,0.00015,18.93537]
[1780468703904,50.53,67354.85,11.0,0.63896,0.00015,18.93537]
[1780468706958,50.53,67348.13,11.0,0.63797,0.00015,18.95109]
[1780468708972,50.53,67351.17,11.0,0.63842,0.00015,18.94394]
[1780468713009,50.53,67348.17,11.0,0.63801,0.00015,18.94734]
[1780468713723,50.53,67348.17,11.0,0.63801,0.00015,18.94734]
[1780468714017,50.53,67352.13,11.0,0.63859,0.00015,18.93804]
[1780468716032,50.53,67358.64,11.0,0.63954,0.00015,18.92266]
[1780468717601,50.53,67358.11,11.0,0.63947,0.00015,18.92391]
[1780468718010,50.53,67358.11,11.0,0.63947,0.00015,18.92391]
[1780468719419,50.53,67361.0,11.0,0.63989,0.00015,18.91706]
[1780468719452,50.53,67361.0,11.0,0.63989,0.00015,18.91706]
[1780468720340,50.53,67359.87,11.0,0.63973,0.00015,18.91974]
[1780468720513,50.53,67359.87,11.0,0.63973,0.00015,18.91974]
[1780468720434,50.53,67363.84,11.0,0.64031,0.00015,18.91031]
[1780468720890,50.53,67363.84,11.0,0.64031,0.00015,18.91031]
[1780468721068,50.53,67368.59,11.0,0.641,0.00015,18.89906]
[1780468722074,50.53,67362.86,11.0,0.64016,0.00015,18.91272]
[1780468723570,50.53,67362.86,11.0,0.64016,0.00015,18.91272]
[1780468724088,50.53,67358.46,11.0,0.63951,0.00015,18.92316]
[1780468725095,50.53,67353.99,11.0,0.63886,0.00015,18.93371]
[1780468726102,50.53,67350.83,11.0,0.6384,0.00015,18.94113]
[1780468731136,50.53,67349.83,11.0,0.63825,0.00015,18.94337]
[1780468736530,50.53,67351.09,11.0,0.63844,0.00015,18.94035]
[1780468737507,50.53,67350.96,11.0,0.63842,0.00015,18.94064]
[1780468737552,50.53,67358.21,11.0,0.63949,0.00015,18.92355]
[1780468738647,50.53,67360.8,11.0,0.63987,0.00015,18.91742]
[1780468739037,50.53,67360.8,11.0,0.63987,0.00015,18.91742]
[1780468739296,50.53,67360.8,11.0,0.63987,0.00015,18.91742]
[1780468739531,50.53,67360.8,11.0,0.63987,0.00015,18.91742]
[1780468739389,50.53,67371.83,11.0,0.64148,0.00015,18.89111]
[1780468740321,50.53,67372.7,11.0,0.64161,0.00015,18.88906]
[1780468741499,50.53,67372.7,11.0,0.64161,0.00015,18.88906]
[1780468741557,50.53,67370.73,11.0,0.64132,0.00015,18.89382]
[1780468742215,50.53,67367.1,11.0,0.64079,0.00015,18.90252]
[1780468742935,50.53,67367.1,11.0,0.64079,0.00015,18.90252]
[1780468743159,50.53,67367.1,11.0,0.64079,0.00015,18.90252]
[1780468744229,50.53,67361.66,11.0,0.63999,0.00015,18.91552]
[1780468745447,50.53,67361.66,11.0,0.63999,0.00015,18.91552]
[1780468746521,50.53,67361.84,11.0,0.64001,0.00015,18.9151]
[1780468746243,50.53,67365.32,11.0,0.64052,0.00015,18.90682]
[1780468746924,50.53,67365.32,11.0,0.64052,0.00015,18.90682]
[1780468747250,50.53,67367.16,11.0,0.64079,0.00015,18.90249]
[1780468747671,50.53,67367.16,11.0,0.64079,0.00015,18.90249]
[1780468748257,50.53,67366.1,11.0,0.64063,0.00015,18.90503]
[1780468753292,50.53,67368.5,11.0,0.64098,0.00015,18.89936]
[1780468754298,50.53,67362.8,11.0,0.64015,0.00015,18.91295]
[1780468755306,50.53,67355.65,11.0,0.6391,0.00015,18.92987]
[1780468756313,50.53,67350.47,11.0,0.63834,0.00015,18.94204]
[1780468760341,50.53,67346.76,11.0,0.6378,0.00015,18.95065]
[1780468761042,50.53,67346.76,11.0,0.6378,0.00015,18.95065]
[1780468761109,50.53,67346.76,11.0,0.6378,0.00015,18.95065]
[1780468761372,50.53,67346.76,11.0,0.6378,0.00015,18.95065]
[1780468761968,50.53,67346.34,11.0,0.63774,0.00015,18.9516]
[1780468762109,50.53,67346.34,11.0,0.63774,0.00015,18.9516]
[1780468762369,50.53,67362.23,11.0,0.64007,0.00015,18.91417]
[1780468763044,50.53,67362.23,11.0,0.64007,0.00015,18.91417]
[1780468763604,50.53,67373.64,11.0,0.64174,0.00015,18.88692]
[1780468764371,50.53,67375.74,11.0,0.64204,0.00015,18.8819]
[1780468765617,50.53,67380.22,11.0,0.6427,0.00015,18.87111]
[1780468765773,50.53,67380.22,11.0,0.6427,0.00015,18.87111]
[1780468766147,50.53,67380.22,11.0,0.6427,0.00015,18.87111]
[1780468766292,50.53,67380.22,11.0,0.6427,0.00015,18.87111]
[1780468766544,50.53,67380.22,11.0,0.6427,0.00015,18.87111]
[1780468766563,50.53,67390.82,11.0,0.64424,0.00015,18.84534]
[1780468766978,50.53,67390.82,11.0,0.64424,0.00015,18.84534]
[1780468767194,50.53,67390.82,11.0,0.64424,0.00015,18.84534]
[1780468767463,50.53,67390.82,11.0,0.64424,0.00015,18.84534]
[1780468767508,50.53,67390.82,11.0,0.64424,0.00015,18.84534]
[1780468767603,50.54,67392.65,11.0,0.64448,0.00015,18.84139]
[1780468767972,50.54,67392.65,11.0,0.64448,0.00015,18.84139]
[1780468768399,50.55,67397.98,11.0,0.64523,0.00015,18.82885]
[1780468768741,50.55,67397.98,11.0,0.64523,0.00015,18.82885]
[1780468768973,50.55,67397.98,11.0,0.64523,0.00015,18.82885]
[1780468770654,50.56,67397.15,11.0,0.64508,0.00015,18.83137]
[1780468771078,50.57,67396.99,11.0,0.64503,0.00015,18.83222]
[1780468771420,50.58,67403.26,11.0,0.64594,0.00015,18.81362]
[1780468772009,50.58,67403.26,11.0,0.64594,0.00015,18.81362]
[1780468772427,50.6,67407.8,11.0,0.64657,0.00015,18.80293]
[1780468773351,50.6,67407.8,11.0,0.64657,0.00015,18.80293]
[1780468773434,50.61,67410.96,11.0,0.647,0.00015,18.7957]
[1780468774441,50.61,67406.15,11.0,0.64629,0.00015,18.80783]
[1780468776984,50.61,67405.32,11.0,0.64617,0.00015,18.80994]
[1780468777946,50.63,67403.07,11.0,0.64581,0.00015,18.81607]
[1780468778355,50.63,67403.07,11.0,0.64581,0.00015,18.81607]
[1780468778541,50.63,67403.07,11.0,0.64581,0.00015,18.81607]
[1780468778471,50.64,67388.41,11.0,0.64365,0.00015,18.8525]
[1780468779007,50.64,67388.41,11.0,0.64365,0.00015,18.8525]
[1780468779065,50.64,67388.41,11.0,0.64365,0.00015,18.8525]
[1780468779477,50.64,67380.44,11.0,0.64249,0.00015,18.87181]
[1780468779783,50.64,67380.44,11.0,0.64249,0.00015,18.87181]
[1780468779964,50.64,67380.44,11.0,0.64249,0.00015,18.87181]
[1780468780359,50.64,67380.44,11.0,0.64249,0.00015,18.87181]
[1780468780484,50.64,67374.23,11.0,0.64158,0.00015,18.88675]
[1780468781808,50.64,67372.2,11.0,0.64129,0.00015,18.8916]
[1780468782599,50.64,67366.56,11.0,0.64046,0.00015,18.90505]
[1780468785934,50.64,67369.29,11.0,0.64086,0.00015,18.89855]
[1780468785942,50.64,67369.29,11.0,0.64086,0.00015,18.89855]
[1780468786526,50.64,67381.78,11.0,0.64268,0.00015,18.86859]
[1780468786832,50.64,67381.78,11.0,0.64268,0.00015,18.86859]
[1780468787533,50.64,67383.2,11.0,0.64289,0.00015,18.86517]
[1780468788090,50.64,67383.2,11.0,0.64289,0.00015,18.86517]
[1780468789617,50.64,67383.98,11.0,0.643,0.00015,18.8633]
[1780468790152,50.64,67383.45,11.0,0.64292,0.00015,18.86461]
[1780468790554,50.64,67390.52,11.0,0.64395,0.00015,18.84746]
[1780468793575,50.64,67387.18,11.0,0.64346,0.00015,18.85567]
[1780468794583,50.64,67382.74,11.0,0.64281,0.00015,18.86645]
[1780468796596,50.64,67379.24,11.0,0.6423,0.00015,18.87492]
[1780468798579,50.64,67378.87,11.0,0.64225,0.00015,18.87582]
[1780468798610,50.64,67382.94,11.0,0.64284,0.00015,18.86602]
[1780468799617,50.64,67387.91,11.0,0.64356,0.00015,18.85399]
[1780468800962,50.64,67390.15,11.0,0.64389,0.00015,18.84857]
[1780468802638,50.65,67382.95,11.0,0.64284,0.00015,18.86609]
[1780468803578,50.65,67382.95,11.0,0.64284,0.00015,18.86609]
[1780468803648,50.65,67379.46,11.0,0.64233,0.00015,18.87453]
[1780468804654,50.65,67367.83,11.0,0.64063,0.00015,18.90237]
[1780468805296,50.65,67367.83,11.0,0.64063,0.00015,18.90237]
[1780468805662,50.65,67371.24,11.0,0.64113,0.00015,18.89428]
[1780468806668,50.65,67375.61,11.0,0.64176,0.00015,18.88386]
[1780468808682,50.65,67374.64,11.0,0.64162,0.00015,18.8862]
[1780468813525,50.65,67370.74,11.0,0.64105,0.00015,18.89561]
[1780468813647,50.65,67369.49,11.0,0.64086,0.00015,18.89864]
[1780468813718,50.65,67356.48,11.0,0.63896,0.00015,18.92941]
[1780468815421,50.65,67356.48,11.0,0.63896,0.00015,18.92941]
[1780468815603,50.65,67356.48,11.0,0.63896,0.00015,18.92941]
[1780468815677,50.65,67351.17,11.0,0.63818,0.00015,18.94184]
[1780468816214,50.65,67351.17,11.0,0.63818,0.00015,18.94184]
[1780468816287,50.65,67347.46,11.0,0.63764,0.00015,18.95046]
[1780468817529,50.65,67347.46,11.0,0.63764,0.00015,18.95046]
[1780468817589,50.65,67346.92,11.0,0.63756,0.00015,18.95168]
[1780468818131,50.65,67346.92,11.0,0.63756,0.00015,18.95168]
[1780468822780,50.65,67350.5,11.0,0.63809,0.00015,18.94326]
[1780468824134,50.65,67350.5,11.0,0.6381,0.00015,18.9432]
[1780468824142,50.65,67348.79,11.0,0.63785,0.00015,18.94717]
[1780468824777,50.65,67348.79,11.0,0.63785,0.00015,18.94717]
[1780468824950,50.65,67348.79,11.0,0.63785,0.00015,18.94717]
[1780468825029,50.64,67348.8,11.0,0.63785,0.00015,18.94712]
[1780468826810,50.64,67351.92,11.0,0.63831,0.00015,18.93978]
[1780468828493,50.64,67351.92,11.0,0.63831,0.00015,18.93978]
[1780468828826,50.64,67356.51,11.0,0.63898,0.00015,18.92897]
[1780468829989,50.64,67361.71,11.0,0.63975,0.00015,18.91669]
[1780468832536,50.64,67364.48,11.0,0.64015,0.00015,18.91012]
[1780468832595,50.64,67364.48,11.0,0.64015,0.00015,18.91012]
[1780468832624,50.64,67364.3,11.0,0.64015,0.00015,18.90698]
[1780468832871,50.64,67364.3,11.0,0.64015,0.00015,18.90698]
[1780468832880,50.64,67364.3,11.0,0.64015,0.00015,18.90698]
[1780468832943,50.64,67369.35,11.0,0.64088,0.00015,18.89498]
[1780468834906,50.64,67371.78,11.0,0.64124,0.00015,18.88918]
[1780468835710,50.64,67370.54,11.0,0.64106,0.00015,18.89214]
[1780468838216,50.64,67372.01,11.0,0.64127,0.00015,18.88865]
[1780468838317,50.64,67372.26,11.0,0.64131,0.00015,18.88807]
[1780468840858,50.64,67372.75,11.0,0.64138,0.00015,18.88693]
[1780468841225,50.64,67372.75,11.0,0.64138,0.00015,18.88693]
[1780468841328,50.64,67372.75,11.0,0.64138,0.00015,18.88693]
[1780468841516,50.64,67372.75,11.0,0.64138,0.00015,18.88693]
[1780468842250,50.64,67386.74,11.0,0.64341,0.00015,18.85325]
[1780468843142,50.64,67386.74,11.0,0.64341,0.00015,18.85325]
[1780468843606,50.64,67386.74,11.0,0.64341,0.00015,18.85325]
[1780468843627,50.64,67380.79,11.0,0.64255,0.00015,18.86767]
[1780468845217,50.64,67376.97,11.0,0.64199,0.00015,18.87688]
[1780468846961,50.64,67380.48,11.0,0.6425,0.00015,18.86845]
[1780468847967,50.64,67384.04,11.0,0.64302,0.00015,18.85986]
[1780468849068,50.64,67384.04,11.0,0.64302,0.00015,18.85986]
[1780468849718,50.64,67384.04,11.0,0.64302,0.00015,18.85986]
[1780468849981,50.65,67371.49,11.0,0.64119,0.00015,18.89006]
[1780468852192,50.65,67370.43,11.0,0.64103,0.00015,18.89262]
[1780468852243,50.65,67370.43,11.0,0.64103,0.00015,18.89262]
[1780468852254,50.65,67369.78,11.0,0.64093,0.00015,18.89418]
[1780468853002,50.65,67379.32,11.0,0.64233,0.00015,18.87133]
[1780468854009,50.65,67382.79,11.0,0.64283,0.00015,18.86299]
[1780468855016,50.65,67388.67,11.0,0.64368,0.00015,18.84876]
[1780468858251,50.65,67384.18,11.0,0.64303,0.00015,18.85968]
[1780468864079,50.65,67384.23,11.0,0.64304,0.00015,18.85959]
[1780468869114,50.65,67383.89,11.0,0.64298,0.00015,18.86043]
[1780468872386,50.65,67383.99,11.0,0.643,0.00015,18.8602]
[1780468872395,50.65,67383.99,11.0,0.643,0.00015,18.8602]
[1780468872480,50.65,67384.27,11.0,0.64304,0.00015,18.85953]
[1780468872776,50.65,67384.27,11.0,0.64304,0.00015,18.85953]
[1780468873497,50.65,67384.27,11.0,0.64304,0.00015,18.85953]
[1780468873556,50.65,67372.04,11.0,0.64125,0.00015,18.88897]
[1780468874149,50.65,67368.34,11.0,0.64071,0.00015,18.89779]
[1780468875159,50.65,67369.95,11.0,0.64095,0.00015,18.89396]
[1780468879187,50.65,67366.31,11.0,0.64042,0.00015,18.90264]
[1780468881406,50.65,67367.07,11.0,0.64053,0.00015,18.90084]
[1780468886237,50.65,67363.46,11.0,0.64,0.00015,18.90939]
[1780468891272,50.65,67360.83,11.0,0.63964,0.00015,18.91201]
[1780468896111,50.65,67360.99,11.0,0.63966,0.00015,18.91159]
[1780468896364,50.65,67360.99,11.0,0.63966,0.00015,18.91159]
[1780468896388,50.65,67360.99,11.0,0.63966,0.00015,18.91159]
[1780468896450,50.65,67360.99,11.0,0.63966,0.00015,18.91159]
[1780468896451,50.65,67352.76,11.0,0.63846,0.00015,18.93093]
[1780468896986,50.65,67352.76,11.0,0.63846,0.00015,18.93093]
[1780468897321,50.65,67338.69,11.0,0.6364,0.00015,18.96358]
[1780468898532,50.65,67333.35,11.0,0.63562,0.00015,18.97582]
[1780468900555,50.65,67333.19,11.0,0.63559,0.00015,18.97617]
[1780468900573,50.65,67337.02,11.0,0.63616,0.00015,18.96737]
[1780468902356,50.65,67340.22,11.0,0.63663,0.00015,18.95994]
[1780468903463,50.65,67340.22,11.0,0.63663,0.00015,18.95994]
[1780468904370,50.64,67335.36,11.0,0.63592,0.00015,18.97106]
[1780468909552,50.64,67333.01,11.0,0.63558,0.00015,18.97638]
[1780468914442,50.64,67328.7,11.0,0.63495,0.00015,18.98616]
[1780468915012,50.64,67328.7,11.0,0.63495,0.00015,18.98616]
[1780468919224,50.64,67325.58,11.0,0.63449,0.00015,18.99326]
[1780468920484,50.64,67321.81,11.0,0.63394,0.00015,19.00181]
[1780468921312,50.64,67321.81,11.0,0.63394,0.00015,19.00181]
[1780468921491,50.64,67320.52,11.0,0.63374,0.00015,19.00474]
[1780468922498,50.64,67316.15,11.0,0.6331,0.00015,19.01453]
[1780468924512,50.64,67311.95,11.0,0.63249,0.00015,19.02381]
[1780468926884,50.64,67310.95,11.0,0.63235,0.00015,19.02603]
[1780468929526,50.64,67309.85,11.0,0.63219,0.00015,19.02846]
[1780468931561,50.63,67314.33,11.0,0.63285,0.00015,19.0184]
[1780468934582,50.63,67309.77,11.0,0.63218,0.00015,19.02857]
[1780468937603,50.63,67316.97,11.0,0.63325,0.00015,19.01233]
[1780468939149,50.63,67317.79,11.0,0.63337,0.00015,19.01041]
[1780468939617,50.63,67322.03,11.0,0.63399,0.00015,19.00087]
[1780468942827,50.63,67323.71,11.0,0.63424,0.00015,18.99709]
[1780468943092,50.63,67321.95,11.0,0.63398,0.00015,19.00109]
[1780468943793,50.63,67321.95,11.0,0.63398,0.00015,19.00109]
[1780468943646,50.63,67305.14,11.0,0.63151,0.00015,19.03869]
[1780468944680,50.63,67305.14,11.0,0.63151,0.00015,19.03869]
[1780468944700,50.63,67297.72,11.0,0.63041,0.00015,19.05512]
[1780468946257,50.63,67297.44,11.0,0.63037,0.00015,19.05577]
[1780468946668,50.63,67299.79,11.0,0.63071,0.00015,19.0506]
[1780468946986,50.63,67299.79,11.0,0.63071,0.00015,19.0506]
[1780468947517,50.63,67299.79,11.0,0.63071,0.00015,19.0506]
[1780468948605,50.63,67298.44,11.0,0.63051,0.00015,19.05358]
[1780468948701,50.63,67298.44,11.0,0.63051,0.00015,19.05358]
[1780468950029,50.63,67298.93,11.0,0.63059,0.00015,19.0525]
[1780468950381,50.63,67298.93,11.0,0.63059,0.00015,19.0525]
[1780468951192,50.63,67298.76,11.0,0.63056,0.00015,19.05286]
[1780468951711,50.63,67293.07,11.0,0.62974,0.00015,19.06182]
[1780468952712,50.63,67288.77,11.0,0.6291,0.00015,19.07123]
[1780468956740,50.63,67285.1,11.0,0.62855,0.00015,19.07927]
[1780468959035,50.64,67284.18,11.0,0.62842,0.00015,19.08129]
[1780468959761,50.64,67280.97,11.0,0.62794,0.00015,19.08824]
[1780468960768,50.64,67277.13,11.0,0.62737,0.00015,19.0965]
[1780468961076,50.64,67277.13,11.0,0.62737,0.00015,19.0965]
[1780468961775,50.64,67281.76,11.0,0.62806,0.00015,19.08655]
[1780468962782,50.64,67286.46,11.0,0.62875,0.00015,19.07639]
[1780468967817,50.64,67284.05,11.0,0.62839,0.00015,19.08169]
[1780468970176,50.64,67281.56,11.0,0.62802,0.00015,19.08709]
[1780468970758,50.64,67281.56,11.0,0.62802,0.00015,19.08709]
[1780468971722,50.64,67279.51,11.0,0.62772,0.00015,19.09151]
[1780468972241,50.64,67278.96,11.0,0.62763,0.00015,19.0927]
[1780468972754,50.64,67278.96,11.0,0.62763,0.00015,19.0927]
[1780468973430,50.64,67278.73,11.0,0.6276,0.00015,19.0932]
[1780468976136,50.64,67280.5,11.0,0.62786,0.00015,19.0894]
[1780468976882,50.64,67273.92,11.0,0.62689,0.00015,19.10352]
[1780468981917,50.64,67271.01,11.0,0.62645,0.00015,19.10973]
[1780468982924,50.64,67267.34,11.0,0.62591,0.00015,19.11752]
[1780468988322,50.64,67267.5,11.0,0.62593,0.00015,19.11722]
[1780468988486,50.64,67267.5,11.0,0.62593,0.00015,19.11722]
[1780468988521,50.64,67267.45,11.0,0.62592,0.00015,19.11734]
[1780468989623,50.64,67267.45,11.0,0.62592,0.00015,19.11734]
[1780468990980,50.64,67258.96,11.0,0.62466,0.00015,19.13521]
[1780468991987,50.64,67253.48,11.0,0.62385,0.00015,19.14664]
[1780468993039,50.64,67253.48,11.0,0.62385,0.00015,19.14664]
[1780468994191,50.64,67252.67,11.0,0.62373,0.00015,19.1483]
[1780468994256,50.64,67252.67,11.0,0.62373,0.00015,19.1483]
[1780468996815,50.64,67250.86,11.0,0.62347,0.00015,19.152]
[1780468997337,50.64,67252.45,11.0,0.62371,0.00015,19.14867]
[1780468997862,50.64,67252.45,11.0,0.62371,0.00015,19.14867]
[1780468997545,50.64,67267.88,11.0,0.626,0.00015,19.11621]
[1780468998596,50.64,67267.88,11.0,0.626,0.00015,19.11621]
[1780468998693,50.64,67274.42,11.0,0.62697,0.00015,19.10228]
[1780469002060,50.64,67270.61,11.0,0.62641,0.00015,19.11041]
[1780469005278,50.64,67268.85,11.0,0.62614,0.00015,19.11415]
[1780469005379,50.64,67268.51,11.0,0.62609,0.00015,19.11488]
[1780469005971,50.64,67268.51,11.0,0.62609,0.00015,19.11488]
[1780469006088,50.64,67268.29,11.0,0.62606,0.00015,19.11536]
[1780469008788,50.64,67268.58,11.0,0.6261,0.00015,19.11475]
[1780469008847,50.64,67268.87,11.0,0.62614,0.00015,19.11415]
[1780469009788,50.64,67268.87,11.0,0.62614,0.00015,19.11415]
[1780469009817,50.64,67247.47,11.0,0.62297,0.00015,19.15895]
[1780469010351,50.64,67247.47,11.0,0.62297,0.00015,19.15895]
[1780469010833,50.64,67247.47,11.0,0.62297,0.00015,19.15895]
[1780469010888,50.64,67238.86,11.0,0.62169,0.00015,19.1766]
[1780469011154,50.64,67250.69,11.0,0.62347,0.00015,19.14873]
[1780469013692,50.63,67252.22,11.0,0.6237,0.00015,19.14551]
[1780469013697,50.63,67250.99,11.0,0.62352,0.00015,19.148]
[1780469014799,50.63,67250.99,11.0,0.62352,0.00015,19.148]
[1780469015311,50.63,67249.99,11.0,0.62337,0.00015,19.15004]
[1780469015864,50.63,67249.99,11.0,0.62337,0.00015,19.15004]
[1780469019192,50.63,67247.56,11.0,0.62302,0.00015,19.15497]
[1780469019230,50.63,67247.56,11.0,0.62302,0.00015,19.15497]
[1780469019413,50.63,67247.56,11.0,0.62302,0.00015,19.15497]
[1780469019843,50.63,67247.56,11.0,0.62302,0.00015,19.15497]
[1780469019923,50.63,67247.56,11.0,0.62302,0.00015,19.15497]
[1780469019743,50.63,67247.2,11.0,0.62297,0.00015,19.15565]
[1780469020047,50.63,67247.2,11.0,0.62297,0.00015,19.15565]
[1780469020107,50.63,67247.2,11.0,0.62297,0.00015,19.15565]
[1780469020256,50.63,67254.45,11.0,0.62404,0.00015,19.1406]
[1780469021090,50.63,67254.45,11.0,0.62404,0.00015,19.1406]
[1780469021250,50.63,67254.45,11.0,0.62404,0.00015,19.1406]
[1780469025696,50.62,67251.78,11.0,0.62365,0.00015,19.14604]
[1780469026611,50.62,67253.16,11.0,0.62386,0.00015,19.14312]
[1780469032674,50.62,67255.9,11.0,0.62428,0.00015,19.13726]
[1780469033857,50.62,67257.97,11.0,0.62459,0.00015,19.13288]
[1780469033866,50.61,67252.29,11.0,0.62375,0.00015,19.14472]
[1780469034362,50.61,67252.29,11.0,0.62375,0.00015,19.14472]
[1780469034492,50.61,67252.29,11.0,0.62375,0.00015,19.14472]
[1780469034892,50.61,67252.29,11.0,0.62375,0.00015,19.14472]
[1780469034897,50.61,67246.2,11.0,0.62284,0.00015,19.15731]
[1780469035048,50.61,67246.2,11.0,0.62284,0.00015,19.15731]
[1780469035655,50.61,67246.2,11.0,0.62284,0.00015,19.15731]
[1780469037517,50.61,67244.83,11.0,0.62264,0.00015,19.1601]
[1780469038683,50.61,67237.33,11.0,0.62153,0.00015,19.17537]
[1780469040995,50.61,67234.49,11.0,0.62111,0.00015,19.18111]
[1780469041495,50.61,67234.49,11.0,0.62111,0.00015,19.18111]
[1780469043422,50.61,67237.78,11.0,0.62161,0.00015,19.17431]
[1780469048458,50.6,67239.52,11.0,0.62188,0.00015,19.17056]
[1780469053187,50.59,67241.65,11.0,0.62221,0.00015,19.16598]
[1780469055449,50.59,67242.54,11.0,0.62235,0.00015,19.16407]
[1780469056513,50.59,67235.56,11.0,0.62131,0.00015,19.17828]
[1780469059412,50.59,67233.9,11.0,0.62107,0.00015,19.1816]
[1780469065577,50.58,67227.41,11.0,0.62011,0.00015,19.19455]
[1780469070804,50.58,67224.61,11.0,0.6197,0.00015,19.20015]
[1780469070906,50.58,67219.12,11.0,0.61888,0.00015,19.21113]
[1780469074944,50.58,67216.33,11.0,0.61848,0.00015,19.21313]
[1780469074955,50.58,67214.24,11.0,0.61817,0.00015,19.21727]
[1780469076654,50.58,67202.43,11.0,0.6164,0.00015,19.24049]
[1780469077661,50.58,67209.03,11.0,0.61739,0.00015,19.22754]
[1780469078668,50.58,67213.23,11.0,0.61802,0.00015,19.21923]
[1780469079018,50.58,67213.23,11.0,0.61802,0.00015,19.21923]
[1780469079850,50.57,67211.72,11.0,0.61779,0.00015,19.2222]
[1780469080708,50.58,67218.15,11.0,0.61875,0.00015,19.20946]
[1780469082769,50.58,67219.4,11.0,0.61894,0.00015,19.20697]
[1780469082784,50.58,67215.7,11.0,0.61839,0.00015,19.21433]
[1780469083732,50.57,67212.3,11.0,0.61788,0.00015,19.221]
[1780469085746,50.57,67205.87,11.0,0.61693,0.00015,19.23357]
[1780469086538,50.57,67205.87,11.0,0.61693,0.00015,19.23357]
[1780469086753,50.57,67206.09,11.0,0.61696,0.00015,19.23312]
[1780469087760,50.57,67210.68,11.0,0.61765,0.00015,19.22409]
[1780469089774,50.57,67214.29,11.0,0.61819,0.00015,19.21695]
[1780469094665,50.57,67213.19,11.0,0.61802,0.00015,19.21916]
[1780469094809,50.57,67211.55,11.0,0.61778,0.00015,19.22242]
[1780469097615,50.57,67209.24,11.0,0.61743,0.00015,19.22695]
[1780469097830,50.57,67208.19,11.0,0.61728,0.00015,19.22901]
[1780469098248,50.57,67208.19,11.0,0.61728,0.00015,19.22901]
[1780469098837,50.57,67208.19,11.0,0.61728,0.00015,19.22899]
[1780469099624,50.57,67208.19,11.0,0.61728,0.00015,19.22899]
[1780469099844,50.57,67211.49,11.0,0.61777,0.00015,19.22248]
[1780469100578,50.57,67211.49,11.0,0.61777,0.00015,19.22248]
[1780469101609,50.57,67211.49,11.0,0.61777,0.00015,19.22248]
[1780469101725,50.57,67211.49,11.0,0.61777,0.00015,19.22248]
[1780469100862,50.57,67222.28,11.0,0.61938,0.00015,19.20102]
[1780469101984,50.57,67232.36,11.0,0.62089,0.00015,19.18069]
[1780469103582,50.57,67235.05,11.0,0.62129,0.00015,19.17522]
[1780469103888,50.57,67228.86,11.0,0.62037,0.00015,19.1878]
[1780469104894,50.57,67227.95,11.0,0.62023,0.00015,19.18959]
[1780469105901,50.57,67223.07,11.0,0.61951,0.00015,19.19939]
[1780469106908,50.57,67218.88,11.0,0.61888,0.00015,19.20777]
[1780469109022,50.57,67213.37,11.0,0.61806,0.00015,19.21869]
[1780469109929,50.57,67205.69,11.0,0.61691,0.00015,19.23381]
[1780469112630,50.57,67205.86,11.0,0.61693,0.00015,19.23345]
[1780469112950,50.56,67199.76,11.0,0.61602,0.00015,19.24533]
[1780469113630,50.56,67199.76,11.0,0.61602,0.00015,19.24533]
[1780469113957,50.56,67194.79,11.0,0.61528,0.00015,19.25496]
[1780469114995,50.56,67194.79,11.0,0.61528,0.00015,19.25496]
[1780469115182,50.56,67193.78,11.0,0.61512,0.00015,19.2569]
[1780469115971,50.57,67190.01,11.0,0.61456,0.00015,19.26415]
[1780469117118,50.57,67190.01,11.0,0.61456,0.00015,19.26415]
[1780469117178,50.57,67190.01,11.0,0.61456,0.00015,19.26415]
[1780469117182,50.57,67190.26,11.0,0.6146,0.00015,19.26367]
[1780469117867,50.57,67190.26,11.0,0.6146,0.00015,19.26367]
[1780469118830,50.57,67189.69,11.0,0.61451,0.00015,19.26476]
[1780469119007,50.56,67184.66,11.0,0.61376,0.00015,19.27435]
[1780469119431,50.56,67184.66,11.0,0.61376,0.00015,19.27435]
[1780469119977,50.56,67184.66,11.0,0.61376,0.00015,19.27435]
[1780469120019,50.57,67178.89,11.0,0.61289,0.00015,19.28527]
[1780469121022,50.56,67171.7,11.0,0.61181,0.00015,19.29875]
[1780469124044,50.56,67167.11,11.0,0.61112,0.00015,19.30725]
[1780469125051,50.56,67162.12,11.0,0.61037,0.00015,19.31645]
[1780469126058,50.56,67157.4,11.0,0.60966,0.00015,19.3251]
[1780469127065,50.56,67153.66,11.0,0.60909,0.00015,19.33192]
[1780469128309,50.56,67150.84,11.0,0.60867,0.00015,19.33704]
[1780469129079,50.56,67144.3,11.0,0.60768,0.00015,19.34876]
[1780469130808,50.56,67142.68,11.0,0.60744,0.00015,19.35162]
[1780469130873,50.56,67142.68,11.0,0.60744,0.00015,19.35162]
[1780469131153,50.56,67142.68,11.0,0.60744,0.00015,19.35162]
[1780469131094,50.56,67135.59,11.0,0.60639,0.00015,19.36068]
[1780469131439,50.56,67135.59,11.0,0.60639,0.00015,19.36068]
[1780469132100,50.56,67129.52,11.0,0.60547,0.00015,19.3713]
[1780469132494,50.56,67129.52,11.0,0.60547,0.00015,19.3713]
[1780469133107,50.56,67122.95,11.0,0.60448,0.00015,19.38271]
[1780469133588,50.56,67122.95,11.0,0.60448,0.00015,19.38271]
[1780469134114,50.56,67127.35,11.0,0.60515,0.00015,19.37505]
[1780469135532,50.56,67128.69,11.0,0.60535,0.00015,19.37268]
[1780469136149,50.55,67120.64,11.0,0.60413,0.00015,19.38664]
[1780469137153,50.55,67128.32,11.0,0.6053,0.00015,19.3733]
[1780469138956,50.55,67125.07,11.0,0.60481,0.00015,19.37891]
[1780469139163,50.55,67114.83,11.0,0.60326,0.00015,19.39652]
[1780469140706,50.55,67116.11,11.0,0.60345,0.00015,19.39433]
[1780469141925,50.55,67118.2,11.0,0.60377,0.00015,19.39075]
[1780469142190,50.55,67118.2,11.0,0.60377,0.00015,19.39075]
[1780469142206,50.55,67111.0,11.0,0.60268,0.00015,19.40303]
[1780469143202,50.55,67117.71,11.0,0.6037,0.00015,19.39155]
[1780469143578,50.55,67117.71,11.0,0.6037,0.00015,19.39155]
[1780469145216,50.55,67112.5,11.0,0.60291,0.00015,19.40042]
[1780469146235,50.55,67107.47,11.0,0.60215,0.00015,19.40895]
[1780469148720,50.55,67109.58,11.0,0.60247,0.00015,19.40539]
[1780469149253,50.55,67116.66,11.0,0.60354,0.00015,19.39334]
[1780469151633,50.55,67119.42,11.0,0.60396,0.00015,19.38856]
[1780469152550,50.55,67117.32,11.0,0.60365,0.00015,19.39214]
[1780469153281,50.54,67120.8,11.0,0.60417,0.00015,19.38614]
[1780469153742,50.54,67120.8,11.0,0.60417,0.00015,19.38614]
[1780469154104,50.54,67120.8,11.0,0.60417,0.00015,19.38614]
[1780469154135,50.54,67120.8,11.0,0.60417,0.00015,19.38614]
[1780469154293,50.54,67120.8,11.0,0.60417,0.00015,19.38614]
[1780469154288,50.54,67127.78,11.0,0.60523,0.00015,19.37401]
[1780469154682,50.54,67127.78,11.0,0.60523,0.00015,19.37401]
[1780469155198,50.54,67127.78,11.0,0.60523,0.00015,19.37401]
[1780469155295,50.54,67128.34,11.0,0.60532,0.00015,19.37298]
[1780469156191,50.54,67128.34,11.0,0.60532,0.00015,19.37298]
[1780469157707,50.54,67129.8,11.0,0.60555,0.00015,19.37038]
[1780469159323,50.53,67125.55,11.0,0.60491,0.00015,19.37765]
[1780469161260,50.53,67125.55,11.0,0.60491,0.00015,19.37765]
[1780469161385,50.53,67124.81,11.0,0.6048,0.00015,19.37889]
[1780469161924,50.53,67124.81,11.0,0.6048,0.00015,19.37889]
[1780469162344,50.53,67129.71,11.0,0.60555,0.00015,19.37024]
[1780469163909,50.53,67129.71,11.0,0.60555,0.00015,19.37024]
[1780469165919,50.52,67131.57,11.0,0.60584,0.00015,19.36688]
[1780469166003,50.52,67125.82,11.0,0.60498,0.00015,19.37685]
[1780469166379,50.52,67122.39,11.0,0.60446,0.00015,19.38281]
[1780469168393,50.52,67118.81,11.0,0.60392,0.00015,19.38894]
[1780469170664,50.51,67118.07,11.0,0.60382,0.00015,19.39011]
[1780469171194,50.51,67118.07,11.0,0.60382,0.00015,19.39011]
[1780469171303,50.51,67112.7,11.0,0.603,0.00015,19.39928]
[1780469172423,50.51,67116.91,11.0,0.60364,0.00015,19.39207]
[1780469176451,50.51,67112.64,11.0,0.603,0.00015,19.3993]
[1780469177700,50.51,67105.78,11.0,0.60196,0.00015,19.4109]
[1780469179879,50.51,67104.51,11.0,0.60177,0.00015,19.41306]
[1780469179959,50.51,67110.04,11.0,0.60261,0.00015,19.4037]
[1780469181036,50.51,67117.7,11.0,0.60377,0.00015,19.3906]
[1780469187035,50.51,67117.74,11.0,0.60378,0.00015,19.39051]
[1780469187630,50.51,67116.61,11.0,0.60361,0.00015,19.39244]
[1780469187682,50.51,67116.61,11.0,0.60361,0.00015,19.39244]
[1780469187775,50.51,67121.38,11.0,0.60433,0.00015,19.38423]
[1780469188850,50.51,67121.38,11.0,0.60433,0.00015,19.38423]
[1780469194409,50.5,67119.45,11.0,0.60406,0.00015,19.38405]
[1780469194506,50.5,67119.45,11.0,0.60406,0.00015,19.38405]
[1780469195389,50.5,67118.41,11.0,0.6039,0.00015,19.38583]
[1780469195447,50.5,67118.41,11.0,0.6039,0.00015,19.38583]
[1780469195635,50.5,67118.41,11.0,0.6039,0.00015,19.38583]
[1780469196267,50.5,67118.41,11.0,0.6039,0.00015,19.38583]
[1780469196324,50.5,67127.28,11.0,0.60524,0.00015,19.37044]
[1780469196473,50.5,67127.28,11.0,0.60524,0.00015,19.37044]
[1780469196630,50.5,67127.28,11.0,0.60524,0.00015,19.37044]
[1780469197017,50.5,67127.28,11.0,0.60524,0.00015,19.37044]
[1780469197145,50.5,67127.28,11.0,0.60524,0.00015,19.37044]
[1780469197263,50.5,67127.28,11.0,0.60524,0.00015,19.37044]
[1780469197309,50.5,67130.56,11.0,0.60574,0.00015,19.36467]
[1780469197938,50.5,67130.56,11.0,0.60574,0.00015,19.36467]
[1780469197964,50.5,67128.56,11.0,0.60544,0.00015,19.36814]
[1780469199204,50.5,67128.56,11.0,0.60544,0.00015,19.36814]
[1780469199299,50.5,67128.56,11.0,0.60544,0.00015,19.36814]
[1780469199326,50.5,67128.56,11.0,0.60544,0.00015,19.36814]
[1780469199304,50.5,67124.36,11.0,0.60481,0.00015,19.37543]
[1780469199765,50.5,67124.36,11.0,0.60481,0.00015,19.37543]
[1780469200329,50.5,67124.36,11.0,0.60481,0.00015,19.37543]
[1780469199956,50.5,67132.77,11.0,0.60609,0.00015,19.36066]
[1780469200612,50.5,67132.77,11.0,0.60609,0.00015,19.36066]
[1780469200620,50.5,67136.71,11.0,0.60668,0.00015,19.35369]
[1780469201626,50.49,67141.07,11.0,0.60735,0.00015,19.34589]
[1780469203642,50.49,67136.91,11.0,0.60672,0.00015,19.35321]
[1780469206244,50.49,67135.76,11.0,0.60655,0.00015,19.35521]
[1780469206259,50.49,67135.76,11.0,0.60655,0.00015,19.35521]
[1780469206299,50.49,67135.39,11.0,0.6065,0.00015,19.35578]
[1780469206536,50.49,67135.39,11.0,0.6065,0.00015,19.35578]
[1780469206674,50.49,67124.87,11.0,0.60491,0.00015,19.37425]
[1780469208066,50.49,67117.28,11.0,0.60376,0.00015,19.38737]
[1780469212361,50.49,67119.15,11.0,0.60404,0.00015,19.38417]
[1780469212538,50.49,67119.97,11.0,0.60416,0.00015,19.38275]
[1780469213128,50.49,67119.97,11.0,0.60416,0.00015,19.38275]
[1780469213210,50.49,67130.26,11.0,0.60572,0.00015,19.36483]
[1780469213636,50.49,67130.26,11.0,0.60572,0.00015,19.36483]
[1780469213981,50.49,67130.26,11.0,0.60572,0.00015,19.36483]
[1780469213992,50.48,67134.97,11.0,0.60644,0.00015,19.35647]
[1780469216045,50.48,67133.63,11.0,0.60624,0.00015,19.35884]
[1780469216078,50.48,67133.63,11.0,0.60624,0.00015,19.35884]
[1780469216153,50.48,67133.63,11.0,0.60624,0.00015,19.35884]
[1780469216253,50.48,67133.63,11.0,0.60624,0.00015,19.35884]
[1780469217347,50.48,67134.75,11.0,0.60641,0.00015,19.35679]
[1780469217364,50.48,67134.75,11.0,0.60641,0.00015,19.35679]
[1780469217320,50.48,67127.13,11.0,0.60526,0.00015,19.37021]
[1780469217728,50.48,67127.13,11.0,0.60526,0.00015,19.37021]
[1780469218384,50.48,67127.13,11.0,0.60526,0.00015,19.37021]
[1780469217842,50.48,67131.4,11.0,0.6059,0.00015,19.36273]
[1780469218869,50.48,67131.4,11.0,0.6059,0.00015,19.36273]
[1780469218964,50.48,67122.85,11.0,0.60461,0.00015,19.37768]
[1780469219467,50.48,67122.85,11.0,0.60461,0.00015,19.37768]
[1780469219496,50.48,67122.85,11.0,0.60461,0.00015,19.37768]
[1780469221934,50.48,67119.71,11.0,0.60413,0.00015,19.3831]
[1780469222151,50.48,67116.02,11.0,0.60357,0.00015,19.38943]
[1780469222806,50.48,67125.26,11.0,0.60498,0.00015,19.37345]
[1780469224044,50.48,67125.26,11.0,0.60498,0.00015,19.37345]
[1780469224820,50.48,67118.38,11.0,0.60393,0.00015,19.38535]
[1780469226851,50.48,67111.32,11.0,0.60286,0.00015,19.39741]
[1780469230827,50.48,67109.6,11.0,0.6026,0.00015,19.40035]
[1780469232269,50.48,67111.75,11.0,0.60293,0.00015,19.39671]
[1780469232305,50.48,67120.12,11.0,0.6042,0.00015,19.38234]
[1780469233308,50.48,67125.9,11.0,0.60508,0.00015,19.37229]
[1780469233493,50.48,67125.9,11.0,0.60508,0.00015,19.37229]
[1780469233825,50.48,67125.9,11.0,0.60508,0.00015,19.37229]
[1780469234023,50.48,67125.9,11.0,0.60508,0.00015,19.37229]
[1780469234505,50.48,67127.6,11.0,0.60533,0.00015,19.36931]
[1780469235088,50.48,67127.6,11.0,0.60533,0.00015,19.36931]
[1780469235669,50.48,67127.75,11.0,0.60536,0.00015,19.36902]
[1780469235902,50.48,67127.75,11.0,0.60536,0.00015,19.36902]
[1780469236141,50.48,67127.75,11.0,0.60536,0.00015,19.36902]
[1780469236412,50.48,67127.75,11.0,0.60536,0.00015,19.36902]
[1780469236242,50.48,67127.63,11.0,0.60534,0.00015,19.36926]
[1780469237230,50.48,67127.63,11.0,0.60534,0.00015,19.36926]
[1780469237319,50.48,67129.04,11.0,0.60555,0.00015,19.36679]
[1780469238481,50.48,67129.92,11.0,0.60569,0.00015,19.36524]
[1780469240231,50.48,67128.69,11.0,0.6055,0.00015,19.36734]
[1780469240590,50.47,67128.22,11.0,0.60544,0.00015,19.36814]
[1780469240870,50.47,67128.22,11.0,0.60544,0.00015,19.36814]
[1780469240958,50.47,67133.12,11.0,0.60618,0.00015,19.35952]
[1780469241863,50.47,67133.12,11.0,0.60618,0.00015,19.35952]
[1780469242137,50.47,67133.12,11.0,0.60618,0.00015,19.35952]
[1780469242982,50.47,67133.56,11.0,0.60625,0.00015,19.35872]
[1780469243203,50.47,67133.56,11.0,0.60625,0.00015,19.35872]
[1780469243388,50.47,67133.56,11.0,0.60625,0.00015,19.35872]
[1780469243217,50.47,67136.41,11.0,0.60668,0.00015,19.35361]
[1780469245542,50.47,67137.62,11.0,0.60687,0.00015,19.35137]
[1780469246349,50.47,67137.62,11.0,0.60687,0.00015,19.35137]
[1780469246421,50.47,67141.84,11.0,0.60751,0.00015,19.3438]
[1780469251790,50.46,67141.84,11.0,0.60754,0.00015,19.34013]
[1780469254034,50.46,67139.39,11.0,0.60718,0.00015,19.34444]
[1780469254225,50.46,67139.39,11.0,0.60718,0.00015,19.34444]
[1780469254320,50.45,67132.3,11.0,0.60611,0.00015,19.35698]
[1780469256069,50.45,67128.65,11.0,0.60556,0.00015,19.36334]
[1780469260097,50.45,67124.08,11.0,0.60487,0.00015,19.37123]
[1780469263116,50.45,67122.86,11.0,0.60469,0.00015,19.37332]
[1780469264125,50.45,67117.42,11.0,0.60386,0.00015,19.38274]
[1780469264673,50.45,67117.42,11.0,0.60386,0.00015,19.38274]
[1780469268153,50.44,67122.02,11.0,0.60456,0.00015,19.37475]
[1780469270606,50.44,67122.67,11.0,0.60466,0.00015,19.37359]
[1780469270971,50.44,67122.67,11.0,0.60466,0.00015,19.37359]
[1780469271173,50.44,67130.21,11.0,0.60581,0.00015,19.36039]
[1780469274085,50.44,67132.32,11.0,0.60613,0.00015,19.35661]
[1780469274210,50.44,67137.83,11.0,0.60697,0.00015,19.34681]
[1780469274627,50.44,67137.83,11.0,0.60697,0.00015,19.34681]
[1780469275029,50.44,67137.83,11.0,0.60697,0.00015,19.34681]
[1780469275159,50.44,67137.83,11.0,0.60697,0.00015,19.34681]
[1780469275293,50.44,67137.83,11.0,0.60697,0.00015,19.34681]
[1780469275729,50.44,67139.18,11.0,0.60718,0.00015,19.34436]
[1780469276034,50.44,67139.18,11.0,0.60718,0.00015,19.34436]
[1780469276214,50.44,67138.06,11.0,0.60701,0.00015,19.34632]
[1780469276598,50.44,67138.06,11.0,0.60701,0.00015,19.34632]
[1780469277221,50.43,67140.03,11.0,0.60731,0.00015,19.34277]
[1780469279897,50.43,67140.08,11.0,0.60733,0.00015,19.3426]
[1780469282256,50.43,67136.12,11.0,0.60673,0.00015,19.34955]
[1780469284270,50.42,67141.31,11.0,0.60753,0.00015,19.34021]
[1780469285649,50.42,67141.52,11.0,0.60756,0.00015,19.3398]
[1780469291469,50.41,67139.78,11.0,0.60731,0.00015,19.34274]
[1780469296996,50.4,67137.76,11.0,0.60702,0.00015,19.34612]
[1780469297371,50.4,67143.16,11.0,0.60784,0.00015,19.33641]
[1780469298322,50.4,67143.16,11.0,0.60784,0.00015,19.33641]
[1780469298378,50.4,67153.98,11.0,0.60948,0.00015,19.31675]
[1780469298986,50.4,67153.98,11.0,0.60948,0.00015,19.31675]
[1780469299384,50.4,67158.11,11.0,0.6101,0.00015,19.3092]
[1780469299801,50.4,67158.11,11.0,0.6101,0.00015,19.3092]
[1780469300395,50.4,67162.55,11.0,0.61077,0.00015,19.30102]
[1780469301545,50.4,67164.68,11.0,0.6111,0.00015,19.29707]
[1780469301726,50.4,67164.68,11.0,0.6111,0.00015,19.29707]
[1780469302354,50.4,67164.68,11.0,0.6111,0.00015,19.29707]
[1780469302406,50.4,67171.5,11.0,0.61213,0.00015,19.28434]
[1780469303217,50.4,67171.5,11.0,0.61213,0.00015,19.28434]
[1780469303991,50.4,67173.08,11.0,0.61236,0.00015,19.28136]
[1780469304420,50.4,67172.95,11.0,0.61234,0.00015,19.28161]
[1780469309455,50.4,67175.52,11.0,0.61273,0.00015,19.27675]
[1780469310433,50.4,67175.52,11.0,0.61273,0.00015,19.27675]
[1780469310462,50.4,67176.96,11.0,0.61295,0.00015,19.27403]
[1780469310557,50.4,67176.96,11.0,0.61295,0.00015,19.27403]
[1780469311469,50.4,67173.47,11.0,0.61244,0.00015,19.27712]
[1780469312693,50.4,67172.36,11.0,0.61227,0.00015,19.27921]
[1780469314770,50.4,67176.06,11.0,0.61283,0.00015,19.27223]
[1780469315497,50.4,67177.51,11.0,0.61305,0.00015,19.26948]
[1780469316303,50.4,67177.51,11.0,0.61305,0.00015,19.26948]
[1780469316504,50.4,67177.21,11.0,0.613,0.00015,19.27006]
[1780469317081,50.4,67177.21,11.0,0.613,0.00015,19.27006]
[1780469317510,50.4,67177.12,11.0,0.61299,0.00015,19.27023]
[1780469318866,50.4,67177.12,11.0,0.61299,0.00015,19.27023]
[1780469318897,50.4,67177.2,11.0,0.613,0.00015,19.27008]
[1780469320178,50.4,67177.2,11.0,0.613,0.00015,19.27008]
[1780469320440,50.4,67177.2,11.0,0.613,0.00015,19.27008]
[1780469320442,50.4,67171.7,11.0,0.61217,0.00015,19.28046]
[1780469322996,50.4,67177.46,11.0,0.61304,0.00015,19.26958]
[1780469324456,50.4,67177.46,11.0,0.61304,0.00015,19.26958]
[1780469326113,50.4,67178.09,11.0,0.61314,0.00015,19.26839]
[1780469326175,50.4,67175.96,11.0,0.61281,0.00015,19.27244]
[1780469332326,50.4,67174.51,11.0,0.6126,0.00015,19.27517]
[1780469334932,50.4,67174.34,11.0,0.61257,0.00015,19.27549]
[1780469335511,50.4,67174.34,11.0,0.61257,0.00015,19.27549]
[1780469335532,50.4,67173.86,11.0,0.6125,0.00015,19.2764]
[1780469335975,50.4,67180.85,11.0,0.61355,0.00015,19.26315]
[1780469337087,50.4,67180.85,11.0,0.61355,0.00015,19.26315]
[1780469337115,50.4,67180.85,11.0,0.61355,0.00015,19.26315]
[1780469337142,50.4,67185.17,11.0,0.6142,0.00015,19.25491]
[1780469338320,50.4,67185.17,11.0,0.6142,0.00015,19.25491]
[1780469338403,50.4,67188.17,11.0,0.61466,0.00015,19.24916]
[1780469340766,50.41,67189.14,11.0,0.6148,0.00015,19.2473]
[1780469341363,50.41,67189.14,11.0,0.6148,0.00015,19.2473]
[1780469341545,50.41,67189.14,11.0,0.6148,0.00015,19.2473]
[1780469341686,50.41,67174.5,11.0,0.61259,0.00015,19.27525]
[1780469343660,50.41,67176.21,11.0,0.61285,0.00015,19.27204]
[1780469344439,50.41,67176.21,11.0,0.61285,0.00015,19.27204]
[1780469344541,50.41,67175.71,11.0,0.61277,0.00015,19.27298]
[1780469344882,50.41,67159.51,11.0,0.61032,0.00015,19.30323]
[1780469346412,50.41,67159.51,11.0,0.61032,0.00015,19.30323]
[1780469346489,50.41,67155.61,11.0,0.60974,0.00015,19.31039]
[1780469346721,50.41,67159.26,11.0,0.61029,0.00015,19.30368]
[1780469348735,50.41,67155.94,11.0,0.60978,0.00015,19.30982]
[1780469349775,50.41,67155.94,11.0,0.60978,0.00015,19.30982]
[1780469350259,50.41,67155.25,11.0,0.60968,0.00015,19.31108]
[1780469350749,50.41,67151.55,11.0,0.60912,0.00015,19.31784]
[1780469352484,50.41,67151.55,11.0,0.60912,0.00015,19.31784]
[1780469354831,50.4,67152.15,11.0,0.60922,0.00015,19.31668]
[1780469354981,50.4,67152.15,11.0,0.60922,0.00015,19.31668]
[1780469355152,50.4,67152.31,11.0,0.60924,0.00015,19.31636]
[1780469355784,50.4,67156.68,11.0,0.6099,0.00015,19.30839]
[1780469360818,50.41,67159.09,11.0,0.61026,0.00015,19.30407]
[1780469366862,50.41,67162.05,11.0,0.6107,0.00015,19.29869]
[1780469368243,50.41,67162.05,11.0,0.6107,0.00015,19.29869]
[1780469368276,50.41,67161.48,11.0,0.61061,0.00015,19.29977]
[1780469369112,50.41,67161.48,11.0,0.61061,0.00015,19.29977]
[1780469369293,50.41,67161.48,11.0,0.61061,0.00015,19.29977]
[1780469369487,50.41,67161.48,11.0,0.61061,0.00015,19.29977]
[1780469369333,50.41,67140.94,11.0,0.6075,0.00015,19.33716]
[1780469369603,50.41,67140.94,11.0,0.6075,0.00015,19.33716]
[1780469370130,50.41,67140.94,11.0,0.6075,0.00015,19.33716]
[1780469370229,50.41,67136.26,11.0,0.6068,0.00015,19.34548]
[1780469371625,50.41,67134.96,11.0,0.6066,0.00015,19.34779]
[1780469371632,50.41,67134.96,11.0,0.6066,0.00015,19.34779]
[1780469372224,50.41,67134.96,11.0,0.6066,0.00015,19.34779]
[1780469372311,50.41,67135.02,11.0,0.60663,0.00015,19.34412]
[1780469373665,50.41,67135.19,11.0,0.60665,0.00015,19.34382]
[1780469373916,50.41,67135.19,11.0,0.60665,0.00015,19.34382]
[1780469374009,50.41,67135.19,11.0,0.60665,0.00015,19.34382]
[1780469374871,50.41,67133.56,11.0,0.60641,0.00015,19.34663]
[1780469377414,50.4,67134.95,11.0,0.60663,0.00015,19.34412]
[1780469377920,50.4,67135.04,11.0,0.60665,0.00015,19.34389]
[1780469378006,50.4,67132.5,11.0,0.60626,0.00015,19.34839]
[1780469379150,50.4,67122.96,11.0,0.60481,0.00015,19.36511]
[1780469380964,50.4,67123.41,11.0,0.60488,0.00015,19.36433]
[1780469382899,50.4,67123.22,11.0,0.60485,0.00015,19.36466]
[1780469383485,50.4,67123.22,11.0,0.60485,0.00015,19.36466]
[1780469385661,50.4,67124.18,11.0,0.605,0.00015,19.36302]
[1780469387721,50.4,67122.65,11.0,0.60476,0.00015,19.36571]
[1780469393344,50.4,67124.92,11.0,0.6051,0.00015,19.36179]
[1780469394056,50.4,67119.05,11.0,0.60421,0.00015,19.372]
[1780469395063,50.4,67113.52,11.0,0.60337,0.00015,19.38154]
[1780469397077,50.4,67112.71,11.0,0.60325,0.00015,19.38294]
[1780469400585,50.4,67113.9,11.0,0.60343,0.00015,19.38091]
[1780469401369,50.4,67110.97,11.0,0.60298,0.00015,19.38593]
[1780469401595,50.4,67101.61,11.0,0.60156,0.00015,19.40179]
[1780469402357,50.4,67101.61,11.0,0.60156,0.00015,19.40179]
[1780469402487,50.4,67101.61,11.0,0.60156,0.00015,19.40179]
[1780469402584,50.4,67072.76,11.0,0.59715,0.00015,19.44912]
[1780469402900,50.4,67072.76,11.0,0.59715,0.00015,19.44912]
[1780469403410,50.4,67072.76,11.0,0.59715,0.00015,19.44912]
[1780469403584,50.4,67061.11,11.0,0.59537,0.00015,19.46754]
[1780469404367,50.4,67061.11,11.0,0.59537,0.00015,19.46754]
[1780469404663,50.4,67057.65,11.0,0.59484,0.00015,19.47294]
[1780469405092,50.4,67057.65,11.0,0.59484,0.00015,19.47294]
[1780469405430,50.4,67053.32,11.0,0.59418,0.00015,19.47964]
[1780469406255,50.4,67053.32,11.0,0.59418,0.00015,19.47964]
[1780469412193,50.4,67050.93,11.0,0.59383,0.00015,19.48318]
[1780469414132,50.39,67050.66,11.0,0.59379,0.00015,19.48356]
[1780469415213,50.39,67055.82,11.0,0.59458,0.00015,19.47554]
[1780469417529,50.39,67051.6,11.0,0.59394,0.00015,19.48201]
[1780469419485,50.39,67055.49,11.0,0.59454,0.00015,19.47594]
[1780469419791,50.39,67055.49,11.0,0.59454,0.00015,19.47594]
[1780469420214,50.39,67055.49,11.0,0.59454,0.00015,19.47594]
[1780469420275,50.39,67055.49,11.0,0.59454,0.00015,19.47594]
[1780469420366,50.39,67055.49,11.0,0.59454,0.00015,19.47594]
[1780469420624,50.39,67055.49,11.0,0.59454,0.00015,19.47594]
[1780469420661,50.38,67054.11,11.0,0.59433,0.00015,19.47805]
[1780469421022,50.38,67054.11,11.0,0.59433,0.00015,19.47805]
[1780469421076,50.38,67054.11,11.0,0.59433,0.00015,19.47805]
[1780469421273,50.38,67054.11,11.0,0.59433,0.00015,19.47805]
[1780469421701,50.38,67054.11,11.0,0.59433,0.00015,19.47805]
[1780469421775,50.38,67036.1,11.0,0.59157,0.00015,19.50542]
[1780469421816,50.38,67036.1,11.0,0.59157,0.00015,19.50542]
[1780469422670,50.38,67036.1,11.0,0.59157,0.00015,19.50542]
[1780469422696,50.38,67036.1,11.0,0.59157,0.00015,19.50542]
[1780469422823,50.38,67036.1,11.0,0.59157,0.00015,19.50542]
[1780469422471,50.38,67030.67,11.0,0.59074,0.00015,19.51348]
[1780469423672,50.37,67042.65,11.0,0.5926,0.00015,19.49526]
[1780469424738,50.37,67045.81,11.0,0.59309,0.00015,19.49046]
[1780469430103,50.36,67047.38,11.0,0.59333,0.00015,19.48805]
[1780469432106,50.36,67045.44,11.0,0.59305,0.00015,19.48755]
[1780469437382,50.36,67044.41,11.0,0.59289,0.00015,19.48909]
[1780469440403,50.36,67040.6,11.0,0.59231,0.00015,19.49485]
[1780469441410,50.36,67036.91,11.0,0.59174,0.00015,19.50039]
[1780469442434,50.36,67036.91,11.0,0.59174,0.00015,19.50039]
[1780469442473,50.36,67035.58,11.0,0.59154,0.00015,19.50237]
[1780469442893,50.36,67035.58,11.0,0.59154,0.00015,19.50237]
[1780469443428,50.36,67033.78,11.0,0.59126,0.00015,19.50505]
[1780469444435,50.36,67037.83,11.0,0.59189,0.00015,19.49898]
[1780469448274,50.36,67039.44,11.0,0.59213,0.00015,19.49654]
[1780469448677,50.36,67037.3,11.0,0.59181,0.00015,19.49975]
[1780469449471,50.36,67032.29,11.0,0.59104,0.00015,19.50722]
[1780469453235,50.36,67032.71,11.0,0.5911,0.00015,19.50657]
[1780469453493,50.36,67032.71,11.0,0.5911,0.00015,19.50657]
[1780469459541,50.35,67037.94,11.0,0.59191,0.00015,19.49871]
[1780469461555,50.35,67031.95,11.0,0.59099,0.00015,19.50764]
[1780469462562,50.35,67036.69,11.0,0.59172,0.00015,19.50056]
[1780469465406,50.35,67035.93,11.0,0.59161,0.00015,19.50169]
[1780469465782,50.35,67038.1,11.0,0.59194,0.00015,19.49843]
[1780469471629,50.35,67036.92,11.0,0.59176,0.00015,19.50016]
[1780469473643,50.35,67040.58,11.0,0.59233,0.00015,19.49463]
[1780469477353,50.35,67041.73,11.0,0.5925,0.00015,19.49288]
[1780469477658,50.35,67041.73,11.0,0.5925,0.00015,19.49288]
[1780469477693,50.35,67049.69,11.0,0.59372,0.00015,19.48075]
[1780469478699,50.35,67053.62,11.0,0.59433,0.00015,19.47468]
[1780469480711,50.35,67053.77,11.0,0.59435,0.00015,19.47445]
[1780469482206,50.35,67053.87,11.0,0.59436,0.00015,19.47431]
[1780469482643,50.35,67053.87,11.0,0.59436,0.00015,19.47431]
[1780469482864,50.35,67053.87,11.0,0.59436,0.00015,19.47431]
[1780469482951,50.35,67058.53,11.0,0.59508,0.00015,19.46707]
[1780469483539,50.35,67058.53,11.0,0.59508,0.00015,19.46707]
[1780469485468,50.35,67059.58,11.0,0.59524,0.00015,19.46538]
[1780469490781,50.34,67060.89,11.0,0.59545,0.00015,19.46321]
[1780469492493,50.34,67060.79,11.0,0.59545,0.00015,19.45988]
[1780469497830,50.33,67066.2,11.0,0.59629,0.00015,19.45124]
[1780469500396,50.33,67066.75,11.0,0.59638,0.00015,19.45033]
[1780469507901,50.33,67065.32,11.0,0.59617,0.00015,19.45247]
[1780469512937,50.32,67065.29,11.0,0.59617,0.00015,19.45244]
[1780469513370,50.32,67065.29,11.0,0.59617,0.00015,19.45244]
[1780469518979,50.32,67063.52,11.0,0.59591,0.00015,19.45514]
[1780469521046,50.32,67062.72,11.0,0.59579,0.00015,19.45639]
[1780469521203,50.32,67062.72,11.0,0.59579,0.00015,19.45639]
[1780469522001,50.31,67051.17,11.0,0.59402,0.00015,19.47437]
[1780469523007,50.31,67047.74,11.0,0.59349,0.00015,19.47963]
[1780469525106,50.31,67044.54,11.0,0.593,0.00015,19.48449]
[1780469525115,50.31,67044.54,11.0,0.593,0.00015,19.48449]
[1780469525372,50.31,67039.62,11.0,0.59225,0.00015,19.49193]
[1780469526031,50.31,67033.1,11.0,0.59125,0.00015,19.50168]
[1780469528518,50.31,67031.92,11.0,0.59107,0.00015,19.50342]
[1780469533002,50.31,67031.66,11.0,0.59103,0.00015,19.50379]
[1780469533522,50.31,67031.41,11.0,0.59099,0.00015,19.50415]
[1780469533945,50.31,67031.41,11.0,0.59099,0.00015,19.50415]
[1780469533545,50.31,67027.6,11.0,0.59041,0.00015,19.5098]
[1780469534650,50.31,67027.6,11.0,0.59041,0.00015,19.5098]
[1780469534713,50.31,67027.6,11.0,0.59041,0.00015,19.5098]
[1780469534765,50.31,67027.6,11.0,0.59041,0.00015,19.5098]
[1780469534871,50.31,67023.74,11.0,0.58981,0.00015,19.51548]
[1780469535094,50.31,67027.4,11.0,0.59038,0.00015,19.5101]
[1780469536101,50.31,67031.41,11.0,0.59099,0.00015,19.50415]
[1780469539547,50.3,67031.57,11.0,0.59102,0.00015,19.5039]
[1780469542591,50.3,67031.94,11.0,0.59108,0.00015,19.50331]
[1780469542646,50.3,67031.94,11.0,0.59108,0.00015,19.50331]
[1780469543150,50.3,67026.31,11.0,0.59022,0.00015,19.51162]
[1780469548721,50.3,67023.99,11.0,0.58986,0.00015,19.51503]
[1780469552833,50.3,67020.69,11.0,0.58936,0.00015,19.5164]
[1780469553149,50.3,67019.41,11.0,0.58916,0.00015,19.51826]
[1780469553250,50.3,67019.41,11.0,0.58916,0.00015,19.51826]
[1780469553756,50.3,67019.41,11.0,0.58916,0.00015,19.51826]
[1780469554227,50.3,67014.25,11.0,0.58837,0.00015,19.52572]
[1780469555112,50.3,67014.25,11.0,0.58837,0.00015,19.52572]
[1780469555834,50.3,67014.25,11.0,0.58837,0.00015,19.52572]
[1780469558656,50.3,67010.46,11.0,0.58778,0.00015,19.53115]
[1780469560487,50.3,67011.19,11.0,0.5879,0.00015,19.53011]
[1780469561183,50.3,67011.19,11.0,0.5879,0.00015,19.53011]
[1780469561306,50.3,67011.19,11.0,0.5879,0.00015,19.53011]
[1780469561684,50.3,67011.19,11.0,0.5879,0.00015,19.53011]
[1780469561972,50.3,67000.62,11.0,0.58627,0.00015,19.54503]
[1780469563180,50.3,66998.18,11.0,0.58589,0.00015,19.54843]
[1780469563213,50.3,66998.18,11.0,0.58589,0.00015,19.54843]
[1780469563324,50.3,66998.18,11.0,0.58589,0.00015,19.54843]
[1780469563688,50.3,66998.18,11.0,0.58589,0.00015,19.54843]
[1780469564687,50.3,66998.23,11.0,0.5859,0.00015,19.54836]
[1780469564706,50.3,66994.1,11.0,0.58526,0.00015,19.55407]
[1780469565188,50.3,66994.1,11.0,0.58526,0.00015,19.55407]
[1780469565304,50.3,66990.52,11.0,0.58471,0.00015,19.55898]
[1780469567192,50.3,66989.98,11.0,0.58462,0.00015,19.55973]
[1780469567690,50.3,66989.98,11.0,0.58462,0.00015,19.55973]
[1780469568193,50.3,66990.31,11.0,0.58467,0.00015,19.55929]
[1780469568296,50.3,66990.31,11.0,0.58467,0.00015,19.55929]
[1780469569695,50.3,66991.05,11.0,0.58479,0.00015,19.55828]
[1780469570194,50.3,66991.64,11.0,0.58488,0.00015,19.55749]
[1780469570427,50.3,66991.64,11.0,0.58488,0.00015,19.55749]
[1780469570697,50.3,66991.64,11.0,0.58488,0.00015,19.55749]
[1780469574199,50.31,66992.66,11.0,0.58503,0.00015,19.55611]
[1780469575040,50.31,66992.66,11.0,0.58503,0.00015,19.55611]
[1780469575765,50.31,67004.26,11.0,0.58682,0.00015,19.54001]
[1780469576349,50.31,67004.26,11.0,0.58682,0.00015,19.54001]
[1780469577768,50.31,67006.92,11.0,0.58723,0.00015,19.53626]
[1780469583430,50.31,67010.3,11.0,0.58775,0.00015,19.53145]
[1780469584551,50.31,67010.3,11.0,0.58775,0.00015,19.53145]
[1780469585909,50.31,67010.48,11.0,0.58778,0.00015,19.53119]
[1780469586100,50.31,67010.24,11.0,0.58774,0.00015,19.53153]
[1780469586308,50.31,67010.24,11.0,0.58774,0.00015,19.53153]
[1780469586452,50.31,67015.67,11.0,0.58858,0.00015,19.52375]
[1780469587285,50.31,67015.67,11.0,0.58858,0.00015,19.52375]
[1780469588022,50.31,67015.67,11.0,0.58858,0.00015,19.52375]
[1780469588952,50.31,67017.9,11.0,0.58892,0.00015,19.52053]
[1780469592963,50.31,67019.73,11.0,0.58921,0.00015,19.5179]
[1780469594898,50.31,67019.97,11.0,0.58924,0.00015,19.51756]
[1780469594932,50.31,67019.97,11.0,0.58924,0.00015,19.51756]
[1780469594969,50.31,67019.97,11.0,0.58924,0.00015,19.51756]
[1780469595097,50.31,67020.33,11.0,0.5893,0.00015,19.51705]
[1780469595528,50.31,67030.81,11.0,0.59091,0.00015,19.50165]
[1780469596543,50.31,67030.81,11.0,0.59091,0.00015,19.50165]
[1780469596571,50.31,67030.81,11.0,0.59091,0.00015,19.50165]
[1780469596635,50.31,67030.81,11.0,0.59091,0.00015,19.50165]
[1780469596645,50.31,67034.62,11.0,0.5915,0.00015,19.49594]
[1780469597282,50.31,67034.62,11.0,0.5915,0.00015,19.49594]
[1780469597378,50.31,67034.62,11.0,0.5915,0.00015,19.49594]
[1780469597532,50.31,67026.35,11.0,0.59023,0.00015,19.50821]
[1780469601123,50.31,67024.53,11.0,0.58995,0.00015,19.51085]
[1780469601780,50.31,67024.53,11.0,0.58995,0.00015,19.51085]
[1780469601896,50.31,67016.52,11.0,0.58871,0.00015,19.52252]
[1780469602569,50.31,67012.17,11.0,0.58804,0.00015,19.52878]
[1780469605597,50.31,67010.58,11.0,0.5878,0.00015,19.53105]
[1780469606246,50.31,67010.54,11.0,0.58779,0.00015,19.53111]
[1780469606331,50.31,67010.54,11.0,0.58779,0.00015,19.53111]
[1780469606739,50.31,67010.54,11.0,0.58779,0.00015,19.53111]
[1780469606773,50.31,67006.01,11.0,0.58709,0.00015,19.53754]
[1780469610741,50.31,67004.95,11.0,0.58693,0.00015,19.53904]
[1780469611225,50.31,67004.61,11.0,0.58687,0.00015,19.53952]
[1780469611931,50.31,67004.61,11.0,0.58687,0.00015,19.53952]
[1780469612022,50.31,66999.72,11.0,0.58613,0.00015,19.54291]
[1780469612245,50.31,66999.72,11.0,0.58613,0.00015,19.54291]
[1780469613468,50.31,66996.57,11.0,0.58565,0.00015,19.54729]
[1780469615749,50.31,66997.68,11.0,0.58582,0.00015,19.54576]
[1780469616114,50.31,66997.02,11.0,0.58571,0.00015,19.54668]
[1780469616120,50.31,66997.02,11.0,0.58571,0.00015,19.54668]
[1780469617249,50.31,66996.98,11.0,0.58571,0.00015,19.54673]
[1780469618309,50.31,66997.3,11.0,0.58576,0.00015,19.54629]
[1780469618753,50.31,66997.3,11.0,0.58576,0.00015,19.54629]
[1780469618792,50.31,66992.15,11.0,0.58496,0.00015,19.5534]
[1780469620254,50.31,66990.48,11.0,0.5847,0.00015,19.55569]
[1780469620701,50.31,66998.28,11.0,0.58591,0.00015,19.54495]
[1780469624262,50.31,66999.86,11.0,0.58615,0.00015,19.54276]
[1780469625701,50.31,66998.05,11.0,0.58587,0.00015,19.54528]
[1780469625756,50.31,66998.05,11.0,0.58587,0.00015,19.54528]
[1780469626260,50.31,66997.33,11.0,0.58576,0.00015,19.54628]
[1780469626743,50.31,67000.84,11.0,0.5863,0.00015,19.5414]
[1780469628952,50.31,67001.44,11.0,0.58639,0.00015,19.54056]
[1780469629261,50.31,67001.62,11.0,0.58642,0.00015,19.5403]
[1780469629818,50.31,67011.93,11.0,0.58801,0.00015,19.52572]
[1780469631778,50.31,67015.04,11.0,0.58849,0.00015,19.52127]
[1780469634402,50.31,67014.81,11.0,0.58845,0.00015,19.52162]
[1780469634975,50.31,67014.81,11.0,0.58845,0.00015,19.52162]
[1780469636045,50.31,67014.72,11.0,0.58844,0.00015,19.52175]
[1780469638730,50.31,67015.25,11.0,0.58852,0.00015,19.52101]
[1780469640234,50.31,67015.14,11.0,0.5885,0.00015,19.52119]
[1780469640309,50.31,67015.14,11.0,0.5885,0.00015,19.52119]
[1780469640841,50.31,67010.45,11.0,0.58778,0.00015,19.52791]
[1780469641280,50.31,67010.45,11.0,0.58778,0.00015,19.52791]
[1780469641848,50.31,67004.41,11.0,0.58685,0.00015,19.53646]
[1780469644868,50.31,67000.92,11.0,0.58631,0.00015,19.54135]
[1780469647789,50.31,67000.92,11.0,0.58631,0.00015,19.54135]
[1780469647942,50.31,67000.92,11.0,0.58631,0.00015,19.54135]
[1780469652296,50.31,67002.04,11.0,0.58648,0.00015,19.53978]
[1780469652519,50.31,67002.04,11.0,0.58648,0.00015,19.53978]
[1780469652796,50.31,67002.04,11.0,0.58648,0.00015,19.53978]
[1780469657961,50.31,67002.77,11.0,0.58659,0.00015,19.53875]
[1780469658531,50.31,67002.77,11.0,0.58659,0.00015,19.53875]
[1780469659304,50.31,67001.92,11.0,0.58646,0.00015,19.53993]
[1780469661990,50.31,66996.56,11.0,0.58564,0.00015,19.5474]
[1780469663748,50.31,66996.47,11.0,0.58562,0.00015,19.54752]
[1780469664014,50.31,66992.17,11.0,0.58496,0.00015,19.55345]
[1780469664656,50.31,66992.17,11.0,0.58496,0.00015,19.55345]
[1780469664769,50.31,66992.17,11.0,0.58496,0.00015,19.55345]
[1780469664985,50.31,66992.17,11.0,0.58496,0.00015,19.55345]
[1780469665014,50.31,66984.21,11.0,0.58373,0.00015,19.56427]
[1780469665438,50.31,66984.21,11.0,0.58373,0.00015,19.56427]
[1780469666890,50.31,66980.95,11.0,0.58322,0.00015,19.56865]
[1780469667342,50.31,66979.96,11.0,0.58307,0.00015,19.56996]
[1780469667583,50.31,66979.96,11.0,0.58307,0.00015,19.56996]
[1780469667883,50.31,66979.96,11.0,0.58307,0.00015,19.56996]
[1780469669035,50.31,66978.2,11.0,0.5828,0.00015,19.57227]
[1780469673200,50.31,66981.69,11.0,0.58336,0.00015,19.56409]
[1780469673862,50.31,66981.69,11.0,0.58336,0.00015,19.56409]
[1780469674411,50.31,66980.85,11.0,0.58323,0.00015,19.56523]
[1780469676672,50.3,66978.03,11.0,0.5828,0.00015,19.56896]
[1780469676690,50.3,66978.03,11.0,0.5828,0.00015,19.56896]
[1780469677137,50.3,66978.03,11.0,0.5828,0.00015,19.56896]
[1780469677099,50.3,66966.71,11.0,0.58104,0.00015,19.58381]
[1780469677239,50.3,66966.71,11.0,0.58104,0.00015,19.58381]
[1780469677283,50.3,66966.71,11.0,0.58104,0.00015,19.58381]
[1780469677694,50.3,66966.71,11.0,0.58104,0.00015,19.58381]
[1780469677968,50.3,66966.71,11.0,0.58104,0.00015,19.58381]
[1780469678106,50.3,66960.28,11.0,0.58005,0.00016,19.59206]
[1780469681127,50.3,66955.86,11.0,0.57937,0.00016,19.59765]
[1780469682253,50.3,66956.21,11.0,0.57942,0.00016,19.5972]
[1780469688177,50.3,66956.01,11.0,0.57939,0.00016,19.59741]
[1780469693211,50.29,66958.53,11.0,0.57979,0.00016,19.59419]
[1780469695463,50.29,66959.11,11.0,0.57988,0.00016,19.59345]
[1780469695490,50.29,66959.11,11.0,0.57988,0.00016,19.59345]
[1780469695800,50.29,66959.11,11.0,0.57988,0.00016,19.59345]
[1780469696976,50.29,66961.09,11.0,0.58019,0.00016,19.5909]
[1780469697024,50.29,66965.18,11.0,0.58082,0.00015,19.58563]
[1780469700721,50.29,66963.77,11.0,0.58061,0.00016,19.58741]
[1780469702194,50.29,66963.45,11.0,0.58056,0.00016,19.58779]
[1780469704927,50.28,66961.0,11.0,0.58018,0.00016,19.59091]
[1780469709084,50.28,66957.38,11.0,0.57963,0.00016,19.59547]
[1780469709799,50.28,66957.45,11.0,0.57964,0.00016,19.59536]
[1780469711337,50.28,66952.07,11.0,0.57881,0.00016,19.60213]
[1780469712424,50.28,66952.07,11.0,0.57881,0.00016,19.60213]
[1780469712625,50.28,66952.07,11.0,0.57881,0.00016,19.60213]
[1780469717680,50.27,66955.07,11.0,0.57928,0.00016,19.59833]
[1780469717770,50.27,66960.91,11.0,0.58018,0.00016,19.59089]
[1780469719596,50.27,66962.06,11.0,0.58036,0.00016,19.58941]
[1780469722587,50.27,66963.65,11.0,0.58061,0.00016,19.58732]
[1780469728384,50.26,66964.72,11.0,0.58079,0.00016,19.58586]
[1780469730801,50.26,66964.67,11.0,0.58078,0.00016,19.58591]
[1780469735506,50.26,66960.81,11.0,0.58019,0.00016,19.58744]
[1780469736433,50.26,66960.81,11.0,0.58019,0.00016,19.58744]
[1780469740534,50.26,66959.46,11.0,0.57998,0.00016,19.58916]
[1780469743671,50.26,66958.24,11.0,0.57979,0.00016,19.59071]
[1780469747692,50.26,66959.4,11.0,0.57998,0.00016,19.58922]
[1780469753632,50.26,66959.92,11.0,0.58006,0.00016,19.58855]
[1780469758667,50.26,66961.11,11.0,0.58024,0.00016,19.58701]
[1780469764909,50.26,66961.58,11.0,0.58032,0.00016,19.58638]
[1780469766018,50.25,66961.53,11.0,0.58031,0.00016,19.58641]
[1780469766061,50.25,66968.48,11.0,0.58139,0.00016,19.5774]
[1780469766723,50.25,66974.74,11.0,0.58237,0.00015,19.56917]
[1780469768668,50.25,66976.45,11.0,0.58263,0.00015,19.56688]
[1780469768907,50.25,66980.09,11.0,0.5832,0.00015,19.562]
[1780469770646,50.25,66981.13,11.0,0.58336,0.00015,19.56059]
[1780469770678,50.25,66981.13,11.0,0.58336,0.00015,19.56059]
[1780469770751,50.25,66981.89,11.0,0.58348,0.00015,19.55957]
[1780469772260,50.25,66981.89,11.0,0.58348,0.00015,19.55957]
[1780469772401,50.25,66984.62,11.0,0.5839,0.00015,19.55586]
[1780469772742,50.25,66984.62,11.0,0.5839,0.00015,19.55586]
[1780469773219,50.25,66984.62,11.0,0.5839,0.00015,19.55586]
[1780469772813,50.25,66979.11,11.0,0.58305,0.00015,19.56326]
[1780469773775,50.24,66973.04,11.0,0.58211,0.00016,19.57131]
[1780469778810,50.24,66971.85,11.0,0.58194,0.00016,19.57279]
[1780469783848,50.23,66970.66,11.0,0.58176,0.00016,19.57427]
[1780469786801,50.23,66973.0,11.0,0.58213,0.00016,19.57115]
[1780469786869,50.23,66969.28,11.0,0.58155,0.00016,19.57602]
[1780469787455,50.23,66969.28,11.0,0.58155,0.00016,19.57602]
[1780469787875,50.23,66960.29,11.0,0.58016,0.00016,19.58765]
[1780469792911,50.22,66960.11,11.0,0.58014,0.00016,19.58442]
[1780469797526,50.22,66960.29,11.0,0.58017,0.00016,19.58418]
[1780469797680,50.22,66960.29,11.0,0.58017,0.00016,19.58418]
[1780469797854,50.22,66960.29,11.0,0.58017,0.00016,19.58418]
[1780469797877,50.22,66960.29,11.0,0.58017,0.00016,19.58418]
[1780469797889,50.22,66960.29,11.0,0.58017,0.00016,19.58418]
[1780469798164,50.22,66955.08,11.0,0.57936,0.00016,19.59082]
[1780469798955,50.22,66948.75,11.0,0.57838,0.00016,19.59878]
[1780469799373,50.22,66948.75,11.0,0.57838,0.00016,19.59878]
[1780469801286,50.22,66948.46,11.0,0.57833,0.00016,19.59913]
[1780469802814,50.22,66948.25,11.0,0.5783,0.00016,19.59938]
[1780469803687,50.22,66946.03,11.0,0.57796,0.00016,19.60213]
[1780469804136,50.22,66946.03,11.0,0.57796,0.00016,19.60213]
[1780469804211,50.22,66939.17,11.0,0.57689,0.00016,19.61056]
[1780469804710,50.22,66939.17,11.0,0.57689,0.00016,19.61056]
[1780469804999,50.22,66936.81,11.0,0.57652,0.00016,19.61343]
[1780469805757,50.22,66936.81,11.0,0.57652,0.00016,19.61343]
[1780469807013,50.22,66929.99,11.0,0.57546,0.00016,19.62164]
[1780469812048,50.23,66932.49,11.0,0.57585,0.00016,19.61868]
[1780469813055,50.23,66936.32,11.0,0.57644,0.00016,19.61407]
[1780469818090,50.23,66938.16,11.0,0.57673,0.00016,19.61185]
[1780469822118,50.23,66939.18,11.0,0.57688,0.00016,19.61062]
[1780469823125,50.23,66938.89,11.0,0.57684,0.00016,19.61097]
[1780469828980,50.23,66938.75,11.0,0.57682,0.00016,19.61114]
[1780469834204,50.23,66938.28,11.0,0.57674,0.00016,19.61173]
[1780469839239,50.23,66937.31,11.0,0.57659,0.00016,19.61291]
[1780469843269,50.23,66926.89,11.0,0.57497,0.00016,19.6254]
[1780469844874,50.23,66923.71,11.0,0.57447,0.00016,19.62915]
[1780469844892,50.23,66923.71,11.0,0.57447,0.00016,19.62915]
[1780469844925,50.23,66923.71,11.0,0.57447,0.00016,19.62915]
[1780469845294,50.23,66923.71,11.0,0.57447,0.00016,19.62915]
[1780469845293,50.23,66912.34,11.0,0.5727,0.00016,19.64229]
[1780469845504,50.23,66912.34,11.0,0.5727,0.00016,19.64229]
[1780469845516,50.23,66912.34,11.0,0.5727,0.00016,19.64229]
[1780469845533,50.23,66912.34,11.0,0.5727,0.00016,19.64229]
[1780469845658,50.23,66912.34,11.0,0.5727,0.00016,19.64229]
[1780469845930,50.23,66912.34,11.0,0.5727,0.00016,19.64229]
[1780469846136,50.23,66912.34,11.0,0.5727,0.00016,19.64229]
[1780469846290,50.23,66903.08,11.0,0.57125,0.00016,19.65269]
[1780469846482,50.23,66903.08,11.0,0.57125,0.00016,19.65269]
[1780469846642,50.23,66903.08,11.0,0.57125,0.00016,19.65269]
[1780469846833,50.23,66903.08,11.0,0.57125,0.00016,19.65269]
[1780469846850,50.23,66903.08,11.0,0.57125,0.00016,19.65269]
[1780469849188,50.23,66901.55,11.0,0.57102,0.00016,19.65436]
[1780469849194,50.23,66901.55,11.0,0.57102,0.00016,19.65436]
[1780469849517,50.23,66902.41,11.0,0.57115,0.00016,19.6534]
[1780469850318,50.23,66906.13,11.0,0.57173,0.00016,19.64925]
[1780469851625,50.23,66906.99,11.0,0.57188,0.00016,19.64485]
[1780469854716,50.23,66906.91,11.0,0.57187,0.00016,19.64492]
[1780469855074,50.23,66906.91,11.0,0.57187,0.00016,19.64492]
[1780469855106,50.23,66906.91,11.0,0.57187,0.00016,19.64492]
[1780469855222,50.23,66906.91,11.0,0.57187,0.00016,19.64492]
[1780469855964,50.22,66906.98,11.0,0.57188,0.00016,19.64484]
[1780469855999,50.22,66906.98,11.0,0.57188,0.00016,19.64484]
[1780469856018,50.22,66899.69,11.0,0.57074,0.00016,19.65293]
[1780469857102,50.22,66899.69,11.0,0.57074,0.00016,19.65293]
[1780469857216,50.22,66899.69,11.0,0.57074,0.00016,19.65293]
[1780469857994,50.22,66901.36,11.0,0.571,0.00016,19.65108]
[1780469858038,50.22,66901.36,11.0,0.571,0.00016,19.65108]
[1780469858141,50.22,66901.36,11.0,0.571,0.00016,19.65108]
[1780469858267,50.22,66901.36,11.0,0.571,0.00016,19.65108]
[1780469858481,50.22,66901.36,11.0,0.571,0.00016,19.65108]
[1780469858965,50.22,66900.86,11.0,0.57093,0.00016,19.65163]
[1780469859083,50.22,66900.86,11.0,0.57093,0.00016,19.65163]
[1780469859584,50.22,66899.99,11.0,0.57079,0.00016,19.65257]
[1780469861752,50.22,66899.48,11.0,0.57071,0.00016,19.65312]
[1780469861847,50.22,66899.48,11.0,0.57071,0.00016,19.65312]
[1780469862195,50.22,66899.48,11.0,0.57071,0.00016,19.65312]
[1780469863338,50.22,66897.02,11.0,0.57033,0.00016,19.65581]
[1780469862405,50.22,66892.73,11.0,0.56966,0.00016,19.66046]
[1780469865452,50.22,66891.8,11.0,0.56952,0.00016,19.66146]
[1780469866287,50.22,66891.8,11.0,0.56952,0.00016,19.66146]
[1780469866293,50.22,66891.8,11.0,0.56952,0.00016,19.66146]
[1780469867203,50.22,66890.86,11.0,0.56937,0.00016,19.66246]
[1780469867239,50.22,66890.86,11.0,0.56937,0.00016,19.66246]
[1780469867319,50.22,66879.34,11.0,0.56757,0.00016,19.67465]
[1780469868223,50.22,66879.34,11.0,0.56757,0.00016,19.67465]
[1780469868445,50.22,66878.06,11.0,0.56736,0.00016,19.67598]
[1780469873487,50.22,66879.65,11.0,0.56761,0.00016,19.67436]
[1780469877562,50.23,66876.87,11.0,0.56717,0.00016,19.67726]
[1780469877663,50.23,66876.4,11.0,0.5671,0.00016,19.67775]
[1780469879971,50.23,66873.88,11.0,0.5667,0.00016,19.68035]
[1780469880042,50.23,66872.95,11.0,0.56655,0.00016,19.68131]
[1780469880413,50.23,66872.95,11.0,0.56655,0.00016,19.68131]
[1780469880489,50.23,66872.95,11.0,0.56655,0.00016,19.68131]
[1780469880490,50.23,66872.95,11.0,0.56655,0.00016,19.68131]
[1780469881084,50.23,66872.95,11.0,0.56655,0.00016,19.68131]
[1780469881134,50.23,66872.95,11.0,0.56655,0.00016,19.68131]
[1780469882601,50.23,66877.52,11.0,0.56727,0.00016,19.67664]
[1780469882665,50.23,66877.52,11.0,0.56727,0.00016,19.67664]
[1780469883119,50.23,66877.48,11.0,0.56726,0.00016,19.6767]
[1780469884329,50.23,66867.78,11.0,0.56574,0.00016,19.68656]
[1780469884953,50.23,66867.78,11.0,0.56574,0.00016,19.68656]
[1780469885364,50.23,66863.48,11.0,0.56507,0.00016,19.69085]
[1780469885571,50.23,66872.39,11.0,0.56646,0.00016,19.68192]
[1780469886703,50.23,66872.39,11.0,0.56646,0.00016,19.68192]
[1780469887743,50.23,66875.81,11.0,0.567,0.00016,19.67842]
[1780469889641,50.23,66877.04,11.0,0.56719,0.00016,19.67716]
[1780469891613,50.24,66873.32,11.0,0.56661,0.00016,19.68098]
[1780469894635,50.24,66877.83,11.0,0.56731,0.00016,19.67637]
[1780469899671,50.24,66876.99,11.0,0.56718,0.00016,19.67726]
[1780469900710,50.24,66876.99,11.0,0.56718,0.00016,19.67726]
[1780469901581,50.24,66877.69,11.0,0.56728,0.00016,19.67654]
[1780469902203,50.24,66877.69,11.0,0.56728,0.00016,19.67654]
[1780469902287,50.24,66885.11,11.0,0.56844,0.00016,19.66881]
[1780469902693,50.24,66889.07,11.0,0.56906,0.00016,19.66461]
[1780469904509,50.24,66890.93,11.0,0.56935,0.00016,19.66262]
[1780469904607,50.24,66890.93,11.0,0.56935,0.00016,19.66262]
[1780469905252,50.24,66890.93,11.0,0.56935,0.00016,19.66262]
[1780469905289,50.24,66895.55,11.0,0.57008,0.00016,19.65763]
[1780469905625,50.24,66895.55,11.0,0.57008,0.00016,19.65763]
[1780469905715,50.24,66899.2,11.0,0.57065,0.00016,19.65364]
[1780469907245,50.24,66899.2,11.0,0.57065,0.00016,19.65364]
[1780469907640,50.24,66900.05,11.0,0.57078,0.00016,19.65269]
[1780469907961,50.24,66900.05,11.0,0.57078,0.00016,19.65269]
[1780469909485,50.24,66902.3,11.0,0.57113,0.00016,19.6502]
[1780469913674,50.24,66903.08,11.0,0.57127,0.00016,19.64588]
[1780469919326,50.23,66904.25,11.0,0.57146,0.00016,19.64453]
[1780469920359,50.23,66904.83,11.0,0.57155,0.00016,19.64388]
[1780469920483,50.23,66907.67,11.0,0.57199,0.00016,19.64069]
[1780469920724,50.23,66907.67,11.0,0.57199,0.00016,19.64069]
[1780469920820,50.23,66913.35,11.0,0.57288,0.00016,19.63425]
[1780469922181,50.23,66917.11,11.0,0.57347,0.00016,19.62992]
[1780469922905,50.23,66917.11,11.0,0.57347,0.00016,19.62992]
[1780469922946,50.23,66923.87,11.0,0.57452,0.00016,19.62206]
[1780469923757,50.23,66923.87,11.0,0.57452,0.00016,19.62206]
[1780469924426,50.23,66924.49,11.0,0.57462,0.00016,19.62133]
[1780469924848,50.23,66924.69,11.0,0.57465,0.00016,19.6211]
[1780469927856,50.23,66925.05,11.0,0.57471,0.00016,19.62066]
[1780469927898,50.23,66925.05,11.0,0.57471,0.00016,19.62066]
[1780469927979,50.23,66925.05,11.0,0.57471,0.00016,19.62066]
[1780469928019,50.23,66923.36,11.0,0.57444,0.00016,19.62264]
[1780469928880,50.23,66923.36,11.0,0.57444,0.00016,19.62264]
[1780469928905,50.23,66906.83,11.0,0.57186,0.00016,19.64159]
[1780469929886,50.23,66900.66,11.0,0.5709,0.00016,19.64845]
[1780469930557,50.23,66900.66,11.0,0.5709,0.00016,19.64845]
[1780469930893,50.22,66901.85,11.0,0.57109,0.00016,19.64713]
[1780469936119,50.22,66900.4,11.0,0.57087,0.00016,19.64869]
[1780469936172,50.22,66900.4,11.0,0.57087,0.00016,19.64869]
[1780469939956,50.22,66896.4,11.0,0.57025,0.00016,19.65304]
[1780469940573,50.22,66896.4,11.0,0.57025,0.00016,19.65304]
[1780469940627,50.22,66896.4,11.0,0.57025,0.00016,19.65304]
[1780469944850,50.21,66900.25,11.0,0.57085,0.00016,19.64879]
[1780469945999,50.21,66904.61,11.0,0.57153,0.00016,19.64394]
[1780469946938,50.21,66904.61,11.0,0.57153,0.00016,19.64394]
[1780469948013,50.21,66896.23,11.0,0.57023,0.00016,19.65317]
[1780469949578,50.21,66896.71,11.0,0.5703,0.00016,19.65264]
[1780469949617,50.21,66896.71,11.0,0.5703,0.00016,19.65264]
[1780469949622,50.21,66896.71,11.0,0.5703,0.00016,19.65264]
[1780469949917,50.21,66896.71,11.0,0.5703,0.00016,19.65264]
[1780469950027,50.21,66891.63,11.0,0.56951,0.00016,19.65814]
[1780469955063,50.21,66890.55,11.0,0.56934,0.00016,19.65929]
[1780469958278,50.21,66889.79,11.0,0.56922,0.00016,19.6601]
[1780469959637,50.21,66893.49,11.0,0.5698,0.00016,19.65611]
[1780469959662,50.21,66893.49,11.0,0.5698,0.00016,19.65611]
[1780469962089,50.21,66897.82,11.0,0.57048,0.00016,19.65139]
[1780469964324,50.2,66899.35,11.0,0.57072,0.00016,19.64969]
[1780469964394,50.2,66904.56,11.0,0.57153,0.00016,19.64391]
[1780469965416,50.2,66904.56,11.0,0.57153,0.00016,19.64391]
[1780469966116,50.2,66906.84,11.0,0.57189,0.00016,19.64136]
[1780469969500,50.2,66907.24,11.0,0.57196,0.00016,19.64088]
[1780469969529,50.2,66907.24,11.0,0.57196,0.00016,19.64088]
[1780469969565,50.2,66907.24,11.0,0.57196,0.00016,19.64088]
[1780469969632,50.2,66907.24,11.0,0.57196,0.00016,19.64088]
[1780469969780,50.2,66907.24,11.0,0.57196,0.00016,19.64088]
[1780469970205,50.2,66896.35,11.0,0.57026,0.00016,19.65294]
[1780469970724,50.2,66896.35,11.0,0.57026,0.00016,19.65294]
[1780469971067,50.2,66896.35,11.0,0.57026,0.00016,19.65294]
[1780469971175,50.2,66891.79,11.0,0.56955,0.00016,19.65445]
[1780469971801,50.2,66891.79,11.0,0.56955,0.00016,19.65445]
[1780469976746,50.2,66891.77,11.0,0.56955,0.00016,19.65446]
[1780469976767,50.2,66891.77,11.0,0.56955,0.00016,19.65446]
[1780469976857,50.2,66891.77,11.0,0.56955,0.00016,19.65446]
[1780469977004,50.2,66891.77,11.0,0.56955,0.00016,19.65446]
[1780469977201,50.2,66891.77,11.0,0.56955,0.00016,19.65446]
[1780469977217,50.2,66887.95,11.0,0.56895,0.00016,19.65856]
[1780469977965,50.2,66887.95,11.0,0.56895,0.00016,19.65856]
[1780469979041,50.2,66887.56,11.0,0.56889,0.00016,19.65898]
[1780469979062,50.2,66887.56,11.0,0.56889,0.00016,19.65898]
[1780469979081,50.2,66887.56,11.0,0.56889,0.00016,19.65898]
[1780469979369,50.2,66877.51,11.0,0.56732,0.00016,19.66953]
[1780469979705,50.2,66877.51,11.0,0.56732,0.00016,19.66953]
[1780469980219,50.2,66877.51,11.0,0.56732,0.00016,19.66953]
[1780469980246,50.2,66877.51,11.0,0.56732,0.00016,19.66953]
[1780469980351,50.2,66877.51,11.0,0.56732,0.00016,19.66953]
[1780469980397,50.2,66877.51,11.0,0.56732,0.00016,19.66953]
[1780469980408,50.2,66865.28,11.0,0.5654,0.00016,19.68195]
[1780469980599,50.2,66865.28,11.0,0.5654,0.00016,19.68195]
[1780469981251,50.2,66859.65,11.0,0.56452,0.00016,19.68752]
[1780469986286,50.21,66861.45,11.0,0.56479,0.00016,19.6858]
[1780469987292,50.21,66867.42,11.0,0.56573,0.00016,19.67988]
[1780469991321,50.21,66871.73,11.0,0.5664,0.00016,19.67555]
[1780469997242,50.21,66872.85,11.0,0.56657,0.00016,19.67443]
[1780469998372,50.22,66878.87,11.0,0.56751,0.00016,19.66826]
[1780470000982,50.22,66879.88,11.0,0.56767,0.00016,19.66723]
[1780470001150,50.22,66879.88,11.0,0.56767,0.00016,19.66723]
[1780470001496,50.22,66879.88,11.0,0.56767,0.00016,19.66723]
[1780470001396,50.22,66889.18,11.0,0.56912,0.00016,19.65744]
[1780470002666,50.22,66888.72,11.0,0.56905,0.00016,19.65793]
[1780470002767,50.22,66888.72,11.0,0.56905,0.00016,19.65793]
[1780470003413,50.22,66877.12,11.0,0.56723,0.00016,19.67011]
[1780470004207,50.22,66877.12,11.0,0.56723,0.00016,19.67011]
[1780470004283,50.22,66877.12,11.0,0.56723,0.00016,19.67011]
[1780470004418,50.22,66859.24,11.0,0.56443,0.00016,19.68807]
[1780470004881,50.22,66859.24,11.0,0.56443,0.00016,19.68807]
[1780470005165,50.22,66859.24,11.0,0.56443,0.00016,19.68807]
[1780470005428,50.22,66854.32,11.0,0.56366,0.00016,19.69285]
[1780470005913,50.22,66854.32,11.0,0.56366,0.00016,19.69285]
[1780470007150,50.22,66852.81,11.0,0.56342,0.00016,19.6943]
[1780470007192,50.22,66852.81,11.0,0.56342,0.00016,19.6943]
[1780470007364,50.22,66852.81,11.0,0.56342,0.00016,19.6943]
[1780470007395,50.22,66852.81,11.0,0.56342,0.00016,19.6943]
[1780470007491,50.22,66852.81,11.0,0.56342,0.00016,19.6943]
[1780470007483,50.22,66842.87,11.0,0.56186,0.00016,19.70367]
[1780470008108,50.22,66842.87,11.0,0.56186,0.00016,19.70367]
[1780470008451,50.22,66852.76,11.0,0.56342,0.00016,19.69435]
[1780470008534,50.22,66852.76,11.0,0.56342,0.00016,19.69435]
[1780470009457,50.22,66856.04,11.0,0.56393,0.00016,19.69121]
[1780470011058,50.22,66856.89,11.0,0.56406,0.00016,19.6904]
[1780470011474,50.23,66853.02,11.0,0.56345,0.00016,19.69414]
[1780470012703,50.23,66849.54,11.0,0.56291,0.00016,19.69745]
[1780470013839,50.23,66850.01,11.0,0.56298,0.00016,19.69702]
[1780470014496,50.23,66845.8,11.0,0.56232,0.00016,19.70099]
[1780470015503,50.23,66842.18,11.0,0.56175,0.00016,19.70436]
[1780470017485,50.23,66840.0,11.0,0.56141,0.00016,19.70637]
[1780470017941,50.23,66838.53,11.0,0.56117,0.00016,19.70773]
[1780470018182,50.23,66838.53,11.0,0.56117,0.00016,19.70773]
[1780470018302,50.23,66838.53,11.0,0.56117,0.00016,19.70773]
[1780470018532,50.23,66838.53,11.0,0.56117,0.00016,19.70773]
[1780470018524,50.23,66838.1,11.0,0.56111,0.00016,19.70812]
[1780470019734,50.23,66838.97,11.0,0.56124,0.00016,19.70733]
[1780470020206,50.23,66838.97,11.0,0.56124,0.00016,19.70733]
[1780470020538,50.23,66847.21,11.0,0.56254,0.00016,19.69969]
[1780470020639,50.23,66847.21,11.0,0.56254,0.00016,19.69969]
[1780470021940,50.23,66848.92,11.0,0.5628,0.00016,19.69808]
[1780470024392,50.24,66853.08,11.0,0.56345,0.00016,19.69415]
[1780470029438,50.24,66854.77,11.0,0.56371,0.00016,19.69259]
[1780470030432,50.24,66854.77,11.0,0.56371,0.00016,19.69259]
[1780470032155,50.24,66851.05,11.0,0.56313,0.00016,19.69274]
[1780470033384,50.24,66851.05,11.0,0.56313,0.00016,19.69274]
[1780470036515,50.25,66850.61,11.0,0.56306,0.00016,19.69318]
[1780470040690,50.25,66842.6,11.0,0.5618,0.00016,19.70075]
[1780470045271,50.26,66840.76,11.0,0.56151,0.00016,19.70248]
[1780470047117,50.26,66844.79,11.0,0.56213,0.00016,19.69878]
[1780470050487,50.27,66844.44,11.0,0.56208,0.00016,19.69914]
[1780470051380,50.27,66836.4,11.0,0.56081,0.00016,19.70654]
[1780470052711,50.27,66835.27,11.0,0.56063,0.00016,19.70757]
[1780470052775,50.27,66834.48,11.0,0.56051,0.00016,19.70828]
[1780470053787,50.27,66834.48,11.0,0.56051,0.00016,19.70828]
[1780470054101,50.27,66826.98,11.0,0.55933,0.00016,19.71495]
[1780470055579,50.27,66826.98,11.0,0.55933,0.00016,19.71495]
[1780470059436,50.28,66826.35,11.0,0.55923,0.00016,19.71552]
[1780470060707,50.28,66824.18,11.0,0.55889,0.00016,19.71742]
[1780470061036,50.28,66817.85,11.0,0.55789,0.00016,19.72285]
[1780470065511,50.3,66816.29,11.0,0.55762,0.00016,19.72433]
[1780470066459,50.33,66810.44,11.0,0.55669,0.00016,19.72933]
[1780470068993,50.34,66807.99,11.0,0.55629,0.00016,19.73143]
[1780470069893,50.36,66802.56,11.0,0.55542,0.00016,19.7359]
[1780470072914,50.38,66807.53,11.0,0.55619,0.00016,19.73203]
[1780470075003,50.38,66809.72,11.0,0.55653,0.00016,19.73025]
[1780470075011,50.38,66809.72,11.0,0.55653,0.00016,19.73025]
[1780470075073,50.38,66809.72,11.0,0.55653,0.00016,19.73025]
[1780470075126,50.38,66805.07,11.0,0.5558,0.00016,19.73403]
[1780470075935,50.38,66798.46,11.0,0.55476,0.00016,19.73929]
[1780470077285,50.38,66798.46,11.0,0.55476,0.00016,19.73929]
[1780470077446,50.38,66798.46,11.0,0.55476,0.00016,19.73929]
[1780470077604,50.38,66798.46,11.0,0.55476,0.00016,19.73929]
[1780470078086,50.39,66797.98,11.0,0.55468,0.00016,19.73972]
[1780470079550,50.39,66794.83,11.0,0.55418,0.00016,19.74217]
[1780470080168,50.39,66793.27,11.0,0.55394,0.00016,19.74334]
[1780470080217,50.39,66793.27,11.0,0.55394,0.00016,19.74334]
[1780470081120,50.39,66793.27,11.0,0.55394,0.00016,19.74334]
[1780470081256,50.39,66793.27,11.0,0.55394,0.00016,19.74334]
[1780470083156,50.39,66792.6,11.0,0.55383,0.00016,19.74386]
[1780470085259,50.39,66791.43,11.0,0.55365,0.00016,19.74475]
[1780470086610,50.4,66782.56,11.0,0.55225,0.00016,19.75146]
[1780470088181,50.4,66782.84,11.0,0.55229,0.00016,19.75127]
[1780470088279,50.4,66782.84,11.0,0.55229,0.00016,19.75127]
[1780470088367,50.4,66782.84,11.0,0.55229,0.00016,19.75127]
[1780470088502,50.4,66782.84,11.0,0.55229,0.00016,19.75127]
[1780470088625,50.41,66783.82,11.0,0.55244,0.00016,19.75055]
[1780470088954,50.41,66783.82,11.0,0.55244,0.00016,19.75055]
[1780470089172,50.41,66783.82,11.0,0.55244,0.00016,19.75055]
[1780470089294,50.41,66783.82,11.0,0.55244,0.00016,19.75055]
[1780470089414,50.41,66783.82,11.0,0.55244,0.00016,19.75055]
[1780470089487,50.41,66772.95,11.0,0.55073,0.00016,19.7584]
[1780470089983,50.41,66772.95,11.0,0.55073,0.00016,19.7584]
[1780470090448,50.41,66772.95,11.0,0.55073,0.00016,19.7584]
[1780470090528,50.42,66772.82,11.0,0.5507,0.00016,19.75855]
[1780470091042,50.42,66785.48,11.0,0.5527,0.00016,19.74599]
[1780470092312,50.44,66789.13,11.0,0.55326,0.00016,19.74337]
[1780470092912,50.44,66789.13,11.0,0.55326,0.00016,19.74337]
[1780470093067,50.44,66794.79,11.0,0.55414,0.00016,19.73905]
[1780470093971,50.44,66794.79,11.0,0.55414,0.00016,19.73905]
[1780470094189,50.44,66794.79,11.0,0.55414,0.00016,19.73905]
[1780470094615,50.44,66794.79,11.0,0.55414,0.00016,19.73905]
[1780470094501,50.46,66804.85,11.0,0.55571,0.00016,19.73122]
[1780470095365,50.46,66804.85,11.0,0.55571,0.00016,19.73122]
[1780470095593,50.46,66810.8,11.0,0.55664,0.00016,19.72639]
[1780470097780,50.46,66809.56,11.0,0.55645,0.00016,19.72741]
[1780470097821,50.46,66809.56,11.0,0.55645,0.00016,19.72741]
[1780470098426,50.46,66799.95,11.0,0.55494,0.00016,19.73511]
[1780470101513,50.46,66797.05,11.0,0.55449,0.00016,19.73738]
[1780470102097,50.46,66796.59,11.0,0.55441,0.00016,19.73775]
[1780470102195,50.46,66785.7,11.0,0.55271,0.00016,19.74601]
[1780470103137,50.46,66780.78,11.0,0.55193,0.00016,19.74963]
[1780470104261,50.46,66774.15,11.0,0.55089,0.00016,19.75439]
[1780470107555,50.46,66771.61,11.0,0.55049,0.00016,19.75619]
[1780470109330,50.47,66775.95,11.0,0.55117,0.00016,19.75314]
[1780470111595,50.47,66781.01,11.0,0.55196,0.00016,19.7495]
[1780470116658,50.47,66783.27,11.0,0.55232,0.00016,19.74785]
[1780470117459,50.47,66783.27,11.0,0.55232,0.00016,19.74785]
[1780470118585,50.47,66784.57,11.0,0.55252,0.00016,19.74689]
[1780470121524,50.47,66788.44,11.0,0.55313,0.00016,19.74403]
[1780470121560,50.47,66788.44,11.0,0.55313,0.00016,19.74403]
[1780470122272,50.47,66782.46,11.0,0.55219,0.00016,19.74847]
[1780470122762,50.47,66782.46,11.0,0.55219,0.00016,19.74847]
[1780470122794,50.47,66782.46,11.0,0.55219,0.00016,19.74847]
[1780470123347,50.47,66782.46,11.0,0.55219,0.00016,19.74847]
[1780470123378,50.47,66771.73,11.0,0.5505,0.00016,19.75615]
[1780470126300,50.47,66776.74,11.0,0.55129,0.00016,19.75262]
[1780470131335,50.48,66776.28,11.0,0.55121,0.00016,19.75298]
[1780470135544,50.48,66777.13,11.0,0.55134,0.00016,19.75238]
[1780470135579,50.48,66781.45,11.0,0.55202,0.00016,19.74927]
[1780470135874,50.48,66781.45,11.0,0.55202,0.00016,19.74927]
[1780470136588,50.48,66781.45,11.0,0.55202,0.00016,19.74927]
[1780470136675,50.48,66781.45,11.0,0.55202,0.00016,19.74927]
[1780470136608,50.49,66790.85,11.0,0.55349,0.00016,19.74229]
[1780470137191,50.49,66790.85,11.0,0.55349,0.00016,19.74229]
[1780470137571,50.49,66808.43,11.0,0.55625,0.00016,19.7285]
[1780470138467,50.49,66812.59,11.0,0.5569,0.00016,19.7251]
[1780470143647,50.49,66815.47,11.0,0.55735,0.00016,19.72271]
[1780470144363,50.49,66814.72,11.0,0.55723,0.00016,19.72333]
[1780470144376,50.49,66814.72,11.0,0.55723,0.00016,19.72333]
[1780470144421,50.49,66814.72,11.0,0.55723,0.00016,19.72333]
[1780470144464,50.49,66818.58,11.0,0.55784,0.00016,19.7201]
[1780470144952,50.49,66818.58,11.0,0.55784,0.00016,19.7201]
[1780470145255,50.49,66818.58,11.0,0.55784,0.00016,19.7201]
[1780470145349,50.49,66818.58,11.0,0.55784,0.00016,19.7201]
[1780470145391,50.49,66818.58,11.0,0.55784,0.00016,19.7201]
[1780470145425,50.49,66818.58,11.0,0.55784,0.00016,19.7201]
[1780470145479,50.49,66818.58,11.0,0.55784,0.00016,19.7201]
[1780470145587,50.49,66836.41,11.0,0.56063,0.00016,19.7046]
[1780470145904,50.49,66836.41,11.0,0.56063,0.00016,19.7046]
[1780470146529,50.49,66836.41,11.0,0.56063,0.00016,19.7046]
[1780470146607,50.49,66836.41,11.0,0.56063,0.00016,19.7046]
[1780470146639,50.49,66836.41,11.0,0.56063,0.00016,19.7046]
[1780470146621,50.49,66849.4,11.0,0.56266,0.00016,19.6927]
[1780470147476,50.49,66858.15,11.0,0.56402,0.00016,19.6844]
[1780470148617,50.49,66858.15,11.0,0.56402,0.00016,19.6844]
[1780470148484,50.49,66866.24,11.0,0.56528,0.00016,19.67652]
[1780470149583,50.49,66866.24,11.0,0.56528,0.00016,19.67652]
[1780470149684,50.49,66873.07,11.0,0.56635,0.00016,19.6697]
[1780470150757,50.49,66869.89,11.0,0.56585,0.00016,19.67289]
[1780470150818,50.49,66869.89,11.0,0.56585,0.00016,19.67289]
[1780470151167,50.49,66869.89,11.0,0.56585,0.00016,19.67289]
[1780470158661,50.48,66873.14,11.0,0.56638,0.00016,19.66611]
[1780470159166,50.48,66871.74,11.0,0.56616,0.00016,19.66752]
[1780470164597,50.48,66871.51,11.0,0.56612,0.00016,19.66775]
[1780470166514,50.48,66871.67,11.0,0.56615,0.00016,19.66759]
[1780470166612,50.48,66872.55,11.0,0.56629,0.00016,19.66671]
[1780470167441,50.48,66872.55,11.0,0.56629,0.00016,19.66671]
[1780470167612,50.48,66872.55,11.0,0.56629,0.00016,19.66671]
[1780470171960,50.5,66870.93,11.0,0.56601,0.00016,19.66849]
[1780470176735,50.5,66872.88,11.0,0.56631,0.00016,19.66656]
[1780470182724,50.5,66874.99,11.0,0.56664,0.00016,19.66447]
[1780470186450,50.51,66875.34,11.0,0.56669,0.00016,19.66413]
[1780470186585,50.51,66875.34,11.0,0.56669,0.00016,19.66413]
[1780470187103,50.51,66874.07,11.0,0.56649,0.00016,19.66543]
[1780470187109,50.51,66881.85,11.0,0.5677,0.00016,19.65748]
[1780470188909,50.51,66880.18,11.0,0.56744,0.00016,19.65921]
[1780470189118,50.51,66880.18,11.0,0.56744,0.00016,19.65921]
[1780470189220,50.51,66880.36,11.0,0.56747,0.00016,19.65903]
[1780470189774,50.51,66869.59,11.0,0.56579,0.00016,19.66995]
[1780470191207,50.51,66869.59,11.0,0.56579,0.00016,19.66995]
[1780470191243,50.52,66870.6,11.0,0.56594,0.00016,19.66903]
[1780470193802,50.52,66865.94,11.0,0.56521,0.00016,19.67366]
[1780470196823,50.52,66869.84,11.0,0.56582,0.00016,19.66981]
[1780470201597,50.53,66874.65,11.0,0.56656,0.00016,19.665]
[1780470202616,50.53,66874.65,11.0,0.56656,0.00016,19.665]
[1780470202803,50.53,66875.57,11.0,0.56671,0.00016,19.66408]
[1780470203222,50.53,66875.57,11.0,0.56671,0.00016,19.66408]
[1780470204003,50.53,66884.53,11.0,0.5681,0.00016,19.65488]
[1780470204944,50.53,66884.53,11.0,0.5681,0.00016,19.65488]
[1780470208907,50.53,66888.82,11.0,0.56876,0.00016,19.65044]
[1780470214621,50.54,66888.31,11.0,0.56869,0.00016,19.6476]
[1780470214637,50.54,66888.19,11.0,0.56866,0.00016,19.64775]
[1780470215960,50.54,66894.73,11.0,0.56968,0.00016,19.64082]
[1780470220998,50.55,66887.42,11.0,0.56854,0.00016,19.6486]
[1780470226035,50.55,66887.91,11.0,0.56861,0.00016,19.64813]
[1780470231076,50.55,66890.13,11.0,0.56895,0.00016,19.64583]
[1780470233107,50.56,66888.38,11.0,0.56868,0.00016,19.64769]
[1780470233815,50.56,66888.38,11.0,0.56868,0.00016,19.64769]
[1780470233136,50.56,66888.0,11.0,0.56862,0.00016,19.64809]
[1780470233948,50.56,66888.0,11.0,0.56862,0.00016,19.64809]
[1780470234212,50.56,66888.0,11.0,0.56862,0.00016,19.64809]
[1780470234339,50.56,66888.0,11.0,0.56862,0.00016,19.64809]
[1780470234376,50.56,66884.24,11.0,0.56803,0.00016,19.65203]
[1780470235109,50.56,66869.54,11.0,0.56574,0.00016,19.66699]
[1780470236142,50.56,66869.54,11.0,0.56574,0.00016,19.66699]
[1780470236524,50.56,66869.54,11.0,0.56574,0.00016,19.66699]
[1780470236891,50.56,66866.84,11.0,0.56532,0.00016,19.66967]
[1780470237321,50.56,66857.85,11.0,0.56392,0.00016,19.67841]
[1780470238296,50.56,66857.85,11.0,0.56392,0.00016,19.67841]
[1780470240579,50.56,66856.46,11.0,0.5637,0.00016,19.67973]
[1780470240588,50.56,66856.46,11.0,0.5637,0.00016,19.67973]
[1780470241629,50.56,66856.36,11.0,0.56369,0.00016,19.67982]
[1780470241691,50.56,66856.36,11.0,0.56369,0.00016,19.67982]
[1780470241728,50.56,66847.07,11.0,0.56224,0.00016,19.68855]
[1780470242042,50.56,66847.07,11.0,0.56224,0.00016,19.68855]
[1780470242748,50.56,66847.07,11.0,0.56224,0.00016,19.68855]
[1780470242800,50.56,66847.07,11.0,0.56224,0.00016,19.68855]
[1780470242900,50.56,66834.94,11.0,0.56035,0.00016,19.69957]
[1780470243084,50.56,66834.94,11.0,0.56035,0.00016,19.69957]
[1780470243096,50.56,66834.94,11.0,0.56035,0.00016,19.69957]
[1780470243226,50.56,66834.94,11.0,0.56035,0.00016,19.69957]
[1780470244784,50.56,66833.23,11.0,0.56008,0.00016,19.70109]
[1780470244885,50.56,66836.86,11.0,0.56065,0.00016,19.69787]
[1780470246181,50.56,66839.02,11.0,0.56098,0.00016,19.69593]
[1780470246546,50.56,66836.74,11.0,0.56063,0.00016,19.69798]
[1780470247695,50.56,66836.74,11.0,0.56063,0.00016,19.69798]
[1780470247773,50.56,66836.74,11.0,0.56063,0.00016,19.69798]
[1780470247879,50.56,66832.86,11.0,0.56002,0.00016,19.70144]
[1780470247932,50.56,66832.86,11.0,0.56002,0.00016,19.70144]
[1780470248525,50.56,66832.86,11.0,0.56002,0.00016,19.70144]
[1780470248683,50.56,66832.86,11.0,0.56002,0.00016,19.70144]
[1780470248761,50.56,66817.14,11.0,0.55756,0.00016,19.71496]
[1780470249214,50.56,66809.46,11.0,0.55636,0.00016,19.72129]
[1780470250784,50.56,66809.46,11.0,0.55636,0.00016,19.72129]
[1780470250854,50.56,66809.46,11.0,0.55636,0.00016,19.72129]
[1780470250827,50.57,66806.48,11.0,0.55589,0.00016,19.72371]
[1780470251641,50.57,66806.48,11.0,0.55589,0.00016,19.72371]
[1780470251647,50.57,66806.48,11.0,0.55589,0.00016,19.72371]
[1780470251985,50.57,66805.04,11.0,0.55567,0.00016,19.72487]
[1780470252909,50.57,66819.8,11.0,0.55798,0.00016,19.71275]
[1780470253399,50.57,66819.8,11.0,0.55798,0.00016,19.71275]
[1780470253866,50.57,66823.85,11.0,0.55861,0.00016,19.7093]
[1780470254646,50.57,66823.85,11.0,0.55861,0.00016,19.7093]
[1780470254725,50.57,66838.05,11.0,0.56083,0.00016,19.69685]
[1780470255579,50.57,66841.67,11.0,0.56139,0.00016,19.69359]
[1780470256157,50.57,66841.67,11.0,0.56139,0.00016,19.69359]
[1780470256308,50.57,66841.67,11.0,0.56139,0.00016,19.69359]
[1780470258374,50.57,66837.97,11.0,0.56081,0.00016,19.69694]
[1780470264322,50.57,66836.35,11.0,0.56055,0.00016,19.69842]
[1780470269357,50.58,66836.75,11.0,0.56061,0.00016,19.69809]
[1780470270673,50.58,66836.75,11.0,0.56061,0.00016,19.69809]
[1780470272387,50.58,66836.83,11.0,0.56063,0.00016,19.69461]
[1780470275009,50.58,66838.93,11.0,0.56096,0.00016,19.69274]
[1780470275173,50.58,66838.93,11.0,0.56096,0.00016,19.69274]
[1780470275337,50.58,66838.93,11.0,0.56096,0.00016,19.69274]
[1780470277022,50.58,66840.13,11.0,0.56114,0.00016,19.69167]
[1780470279148,50.58,66841.1,11.0,0.56129,0.00016,19.6908]
[1780470282449,50.59,66845.67,11.0,0.562,0.00016,19.68665]
[1780470285376,50.59,66846.73,11.0,0.56217,0.00016,19.68568]
[1780470285420,50.59,66846.73,11.0,0.56217,0.00016,19.68568]
[1780470285823,50.59,66846.73,11.0,0.56217,0.00016,19.68568]
[1780470285836,50.59,66853.21,11.0,0.56318,0.00016,19.67964]
[1780470286708,50.59,66859.96,11.0,0.56423,0.00016,19.67319]
[1780470288495,50.59,66863.74,11.0,0.56482,0.00016,19.66953]
[1780470289401,50.59,66863.74,11.0,0.56482,0.00016,19.66953]
[1780470292094,50.59,66864.15,11.0,0.56488,0.00016,19.66913]
[1780470292362,50.59,66864.15,11.0,0.56488,0.00016,19.66913]
[1780470295591,50.59,66866.44,11.0,0.56524,0.00016,19.66689]
[1780470295629,50.59,66866.44,11.0,0.56524,0.00016,19.66689]
[1780470295773,50.59,66867.08,11.0,0.56534,0.00016,19.66626]
[1780470296060,50.59,66867.08,11.0,0.56534,0.00016,19.66626]
[1780470296551,50.59,66875.59,11.0,0.56666,0.00016,19.65777]
[1780470297558,50.59,66880.31,11.0,0.56739,0.00016,19.65296]
[1780470299624,50.59,66879.69,11.0,0.5673,0.00016,19.6536]
[1780470299925,50.59,66879.69,11.0,0.5673,0.00016,19.6536]
[1780470299952,50.59,66880.05,11.0,0.56735,0.00016,19.65324]
[1780470300779,50.59,66880.05,11.0,0.56735,0.00016,19.65324]
[1780470300876,50.59,66874.28,11.0,0.56646,0.00016,19.6591]
[1780470301955,50.59,66874.28,11.0,0.56646,0.00016,19.6591]
[1780470302384,50.59,66872.99,11.0,0.56625,0.00016,19.6604]
[1780470302962,50.59,66872.99,11.0,0.56625,0.00016,19.6604]
[1780470302593,50.59,66885.49,11.0,0.5682,0.00016,19.64762]
[1780470303074,50.59,66885.49,11.0,0.5682,0.00016,19.64762]
[1780470303355,50.59,66885.49,11.0,0.5682,0.00016,19.64762]
[1780470303600,50.59,66897.04,11.0,0.56999,0.00016,19.63541]
[1780470305613,50.59,66897.04,11.0,0.56999,0.00016,19.63541]
[1780470310802,50.6,66897.62,11.0,0.57008,0.00016,19.6348]
[1780470310854,50.6,66896.04,11.0,0.56983,0.00016,19.6365]
[1780470311544,50.6,66896.04,11.0,0.56983,0.00016,19.6365]
[1780470311657,50.6,66891.13,11.0,0.56907,0.00016,19.64175]
[1780470312736,50.6,66891.13,11.0,0.56907,0.00016,19.64175]
[1780470312836,50.6,66890.83,11.0,0.56902,0.00016,19.64208]
[1780470316109,50.6,66889.99,11.0,0.56889,0.00016,19.64299]
[1780470316886,50.6,66889.99,11.0,0.56889,0.00016,19.64299]
[1780470317076,50.6,66890.84,11.0,0.56902,0.00016,19.64208]
[1780470317699,50.6,66897.7,11.0,0.57009,0.00016,19.63477]
[1780470318701,50.6,66897.7,11.0,0.57009,0.00016,19.63477]
[1780470318719,50.6,66897.7,11.0,0.57009,0.00016,19.63477]
[1780470318825,50.6,66901.77,11.0,0.57072,0.00016,19.63037]
[1780470319303,50.6,66901.77,11.0,0.57072,0.00016,19.63037]
[1780470319339,50.6,66901.77,11.0,0.57072,0.00016,19.63037]
[1780470319563,50.6,66901.77,11.0,0.57072,0.00016,19.63037]
[1780470319837,50.6,66901.77,11.0,0.57072,0.00016,19.63037]
[1780470319891,50.6,66901.77,11.0,0.57072,0.00016,19.63037]
[1780470319908,50.6,66901.77,11.0,0.57072,0.00016,19.63037]
[1780470319977,50.6,66916.67,11.0,0.57303,0.00016,19.61381]
[1780470320720,50.6,66917.82,11.0,0.57321,0.00015,19.61251]
[1780470321942,50.6,66914.03,11.0,0.57262,0.00016,19.61681]
[1780470322073,50.6,66914.03,11.0,0.57262,0.00016,19.61681]
[1780470322258,50.6,66914.03,11.0,0.57262,0.00016,19.61681]
[1780470323749,50.61,66918.57,11.0,0.57332,0.00015,19.61168]
[1780470325729,50.61,66919.27,11.0,0.57342,0.00015,19.61097]
[1780470326440,50.62,66919.65,11.0,0.57347,0.00015,19.61062]
[1780470327474,50.63,66919.72,11.0,0.57347,0.00015,19.61064]
[1780470330791,50.66,66924.12,11.0,0.57412,0.00015,19.60588]
[1780470331295,50.66,66924.12,11.0,0.57412,0.00015,19.60588]
[1780470332377,50.67,66921.96,11.0,0.57378,0.00015,19.60504]
[1780470332805,50.67,66917.48,11.0,0.57309,0.00015,19.61015]
[1780470334794,50.67,66915.18,11.0,0.57273,0.00015,19.61276]
[1780470335827,50.67,66919.97,11.0,0.57347,0.00015,19.60734]
[1780470336538,50.67,66919.97,11.0,0.57347,0.00015,19.60734]
[1780470338558,50.68,66923.74,11.0,0.57404,0.00015,19.60313]
[1780470341201,50.69,66922.08,11.0,0.57377,0.00015,19.60516]
[1780470343882,50.69,66918.21,11.0,0.57317,0.00015,19.60958]
[1780470344659,50.69,66918.21,11.0,0.57317,0.00015,19.60958]
[1780470346807,50.69,66914.71,11.0,0.57263,0.00015,19.61353]
[1780470349038,50.69,66917.78,11.0,0.57311,0.00015,19.61008]
[1780470353226,50.7,66921.25,11.0,0.57364,0.00015,19.60617]
[1780470353952,50.7,66913.9,11.0,0.5725,0.00015,19.61449]
[1780470356914,50.7,66911.47,11.0,0.57212,0.00015,19.61722]
[1780470360703,50.7,66914.7,11.0,0.57262,0.00015,19.61362]
[1780470360771,50.7,66914.7,11.0,0.57262,0.00015,19.61362]
[1780470363263,50.71,66911.58,11.0,0.57213,0.00015,19.61717]
[1780470364024,50.71,66921.15,11.0,0.57361,0.00015,19.60642]
[1780470364528,50.71,66921.15,11.0,0.57361,0.00015,19.60642]
[1780470365031,50.71,66927.14,11.0,0.57454,0.00015,19.59951]
[1780470367120,50.69,66929.16,11.0,0.57487,0.00015,19.59697]
[1780470367184,50.69,66929.16,11.0,0.57487,0.00015,19.59697]
[1780470367265,50.69,66929.16,11.0,0.57487,0.00015,19.59697]
[1780470368052,50.69,66936.84,11.0,0.57605,0.00015,19.58794]
[1780470369059,50.69,66940.83,11.0,0.57667,0.00015,19.58315]
[1780470370895,50.69,66944.43,11.0,0.57723,0.00015,19.57881]
[1780470373410,50.69,66945.6,11.0,0.57741,0.00015,19.57742]
[1780470374893,50.7,66946.08,11.0,0.57747,0.00015,19.57689]
[1780470375525,50.7,66946.46,11.0,0.57753,0.00015,19.57646]
[1780470375899,50.7,66946.46,11.0,0.57753,0.00015,19.57646]
[1780470375982,50.7,66953.25,11.0,0.57857,0.00015,19.56816]
[1780470376738,50.71,66959.0,11.0,0.57946,0.00015,19.56103]
[1780470377502,50.71,66959.0,11.0,0.57946,0.00015,19.56103]
[1780470377834,50.71,66959.62,11.0,0.57954,0.00015,19.56032]
[1780470379396,50.71,66960.86,11.0,0.57974,0.00015,19.55877]
[1780470379446,50.71,66960.86,11.0,0.57974,0.00015,19.55877]
[1780470380223,50.71,66962.51,11.0,0.57999,0.00015,19.55669]
[1780470380974,50.71,66968.66,11.0,0.58094,0.00015,19.54884]
[1780470383854,50.7,66962.59,11.0,0.58002,0.00015,19.55643]
[1780470385695,50.7,66963.96,11.0,0.58023,0.00015,19.5547]
[1780470385711,50.7,66963.96,11.0,0.58023,0.00015,19.5547]
[1780470385803,50.7,66964.87,11.0,0.58037,0.00015,19.55351]
[1780470386181,50.7,66957.57,11.0,0.57925,0.00015,19.56271]
[1780470387471,50.7,66957.57,11.0,0.57925,0.00015,19.56271]
[1780470387711,50.71,66957.15,11.0,0.57917,0.00015,19.56334]
[1780470390054,50.71,66963.37,11.0,0.58013,0.00015,19.55552]
[1780470391744,50.71,66960.02,11.0,0.57961,0.00015,19.55975]
[1780470391811,50.71,66956.78,11.0,0.57913,0.00015,19.56035]
[1780470394039,50.71,66956.27,11.0,0.57905,0.00015,19.56098]
[1780470394763,50.71,66956.29,11.0,0.57905,0.00015,19.56096]
[1780470395922,50.71,66956.21,11.0,0.57904,0.00015,19.56107]
[1780470395925,50.71,66956.49,11.0,0.57908,0.00015,19.56072]
[1780470396526,50.71,66956.49,11.0,0.57908,0.00015,19.56072]
[1780470397075,50.71,66956.24,11.0,0.57904,0.00015,19.56104]
[1780470397221,50.71,66956.24,11.0,0.57904,0.00015,19.56104]
[1780470397593,50.71,66956.24,11.0,0.57904,0.00015,19.56104]
[1780470398830,50.71,66960.27,11.0,0.57966,0.00015,19.556]
[1780470399286,50.71,66965.19,11.0,0.58042,0.00015,19.54978]
[1780470401415,50.71,66965.3,11.0,0.58044,0.00015,19.54964]
[1780470402308,50.71,66972.01,11.0,0.58147,0.00015,19.54103]
[1780470403135,50.71,66972.01,11.0,0.58147,0.00015,19.54103]
[1780470403314,50.71,66975.84,11.0,0.58206,0.00015,19.53605]
[1780470404653,50.71,66975.84,11.0,0.58206,0.00015,19.53605]
[1780470405244,50.71,66975.5,11.0,0.58201,0.00015,19.53649]
[1780470408364,50.71,66980.12,11.0,0.58272,0.00015,19.53044]
[1780470408425,50.71,66980.12,11.0,0.58272,0.00015,19.53044]
[1780470409915,50.71,66966.16,11.0,0.58057,0.00015,19.54851]
[1780470410769,50.71,66960.78,11.0,0.57974,0.00015,19.55533]
[1780470411734,50.71,66960.78,11.0,0.57974,0.00015,19.55533]
[1780470415043,50.71,66959.78,11.0,0.57959,0.00015,19.55659]
[1780470415612,50.71,66959.18,11.0,0.5795,0.00015,19.55734]
[1780470415655,50.71,66959.18,11.0,0.5795,0.00015,19.55734]
[1780470415657,50.71,66959.01,11.0,0.57947,0.00015,19.55755]
[1780470416475,50.71,66959.01,11.0,0.57947,0.00015,19.55755]
[1780470416559,50.71,66959.01,11.0,0.57947,0.00015,19.55755]
[1780470416567,50.71,66952.54,11.0,0.57847,0.00015,19.56561]
[1780470417953,50.71,66952.54,11.0,0.57847,0.00015,19.56561]
[1780470417968,50.71,66946.82,11.0,0.57759,0.00015,19.57264]
[1780470418883,50.71,66946.82,11.0,0.57759,0.00015,19.57264]
[1780470419033,50.71,66946.82,11.0,0.57759,0.00015,19.57264]
[1780470419911,50.71,66945.29,11.0,0.57735,0.00015,19.5745]
[1780470419932,50.71,66945.29,11.0,0.57735,0.00015,19.5745]
[1780470420089,50.71,66945.29,11.0,0.57735,0.00015,19.5745]
[1780470420041,50.71,66939.28,11.0,0.57642,0.00015,19.58175]
[1780470420445,50.71,66935.12,11.0,0.57578,0.00015,19.5867]
[1780470421195,50.71,66935.12,11.0,0.57578,0.00015,19.5867]
[1780470422243,50.69,66934.25,11.0,0.57567,0.00015,19.58748]
[1780470422711,50.69,66934.25,11.0,0.57567,0.00015,19.58748]
[1780470422881,50.69,66934.25,11.0,0.57567,0.00015,19.58748]
[1780470423174,50.69,66933.86,11.0,0.57561,0.00015,19.58794]
[1780470424047,50.69,66933.86,11.0,0.57561,0.00015,19.58794]
[1780470424089,50.69,66933.86,11.0,0.57561,0.00015,19.58794]
[1780470424074,50.68,66929.75,11.0,0.57498,0.00015,19.59274]
[1780470424386,50.68,66929.75,11.0,0.57498,0.00015,19.59274]
[1780470424442,50.68,66929.75,11.0,0.57498,0.00015,19.59274]
[1780470424587,50.68,66929.75,11.0,0.57498,0.00015,19.59274]
[1780470425127,50.68,66929.75,11.0,0.57498,0.00015,19.59274]
[1780470425055,50.68,66907.86,11.0,0.57159,0.00015,19.61761]
[1780470425541,50.68,66907.86,11.0,0.57159,0.00015,19.61761]
[1780470426014,50.68,66907.86,11.0,0.57159,0.00015,19.61761]
[1780470426039,50.68,66900.98,11.0,0.57053,0.00016,19.62514]
[1780470426758,50.68,66900.98,11.0,0.57053,0.00016,19.62514]
[1780470426937,50.68,66896.73,11.0,0.56987,0.00016,19.62972]
[1780470427513,50.68,66896.73,11.0,0.56987,0.00016,19.62972]
[1780470427571,50.68,66896.73,11.0,0.56987,0.00016,19.62972]
[1780470427684,50.68,66896.73,11.0,0.56987,0.00016,19.62972]
[1780470427734,50.68,66896.73,11.0,0.56987,0.00016,19.62972]
[1780470427875,50.68,66896.73,11.0,0.56987,0.00016,19.62972]
[1780470428116,50.68,66898.8,11.0,0.57019,0.00016,19.62749]
[1780470428843,50.68,66898.8,11.0,0.57019,0.00016,19.62749]
[1780470428943,50.68,66909.5,11.0,0.57185,0.00015,19.6158]
[1780470429515,50.68,66913.73,11.0,0.5725,0.00015,19.61108]
[1780470431530,50.68,66915.91,11.0,0.57284,0.00015,19.60864]
[1780470433825,50.68,66915.16,11.0,0.57272,0.00015,19.60949]
[1780470439639,50.69,66915.07,11.0,0.5727,0.00015,19.60963]
[1780470441967,50.69,66914.93,11.0,0.57268,0.00015,19.6098]
[1780470442231,50.69,66914.69,11.0,0.57264,0.00015,19.61008]
[1780470442984,50.69,66911.02,11.0,0.57207,0.00015,19.61419]
[1780470447642,50.69,66906.66,11.0,0.5714,0.00015,19.61903]
[1780470451150,50.69,66906.62,11.0,0.57139,0.00015,19.61908]
[1780470451670,50.69,66912.69,11.0,0.57234,0.00015,19.60892]
[1780470452952,50.69,66912.69,11.0,0.57234,0.00015,19.60892]
[1780470454108,50.69,66912.93,11.0,0.57238,0.00015,19.60866]
[1780470453684,50.69,66920.86,11.0,0.5736,0.00015,19.5997]
[1780470455608,50.69,66922.92,11.0,0.57392,0.00015,19.59735]
[1780470457137,50.7,66930.47,11.0,0.57509,0.00015,19.58861]
[1780470458784,50.7,66930.42,11.0,0.57508,0.00015,19.58866]
[1780470460021,50.7,66929.24,11.0,0.5749,0.00015,19.59004]
[1780470460407,50.7,66927.15,11.0,0.57457,0.00015,19.59247]
[1780470460733,50.69,66921.62,11.0,0.57372,0.00015,19.59883]
[1780470463515,50.69,66920.31,11.0,0.57352,0.00015,19.60031]
[1780470463571,50.69,66920.31,11.0,0.57352,0.00015,19.60031]
[1780470463754,50.69,66919.94,11.0,0.57346,0.00015,19.60073]
[1780470467998,50.69,66919.31,11.0,0.57336,0.00015,19.60147]
[1780470469560,50.7,66919.28,11.0,0.57336,0.00015,19.60152]
[1780470469796,50.7,66918.4,11.0,0.57322,0.00015,19.60253]
[1780470471103,50.7,66918.4,11.0,0.57322,0.00015,19.60253]
[1780470471810,50.69,66926.22,11.0,0.57443,0.00015,19.59353]
[1780470475072,50.69,66930.54,11.0,0.5751,0.00015,19.58848]
[1780470475838,50.69,66935.47,11.0,0.57587,0.00015,19.58267]
[1780470480873,50.69,66938.36,11.0,0.57631,0.00015,19.57922]
[1780470485921,50.69,66937.93,11.0,0.57625,0.00015,19.57973]
[1780470486925,50.69,66942.05,11.0,0.57688,0.00015,19.57479]
[1780470488964,50.69,66939.1,11.0,0.57643,0.00015,19.57834]
[1780470494981,50.69,66935.61,11.0,0.57589,0.00015,19.58246]
[1780470496676,50.69,66935.39,11.0,0.57586,0.00015,19.58272]
[1780470496996,50.69,66939.59,11.0,0.57651,0.00015,19.5777]
[1780470497855,50.69,66939.59,11.0,0.57651,0.00015,19.5777]
[1780470503140,50.68,66937.29,11.0,0.57616,0.00015,19.58042]
[1780470509081,50.68,66941.1,11.0,0.57675,0.00015,19.5758]
[1780470509924,50.68,66941.1,11.0,0.57675,0.00015,19.5758]
[1780470510790,50.68,66940.97,11.0,0.57673,0.00015,19.57595]
[1780470511982,50.68,66944.73,11.0,0.57732,0.00015,19.56796]
[1780470513097,50.68,66945.64,11.0,0.57746,0.00015,19.56684]
[1780470513111,50.68,66942.11,11.0,0.57692,0.00015,19.57111]
[1780470514986,50.68,66939.67,11.0,0.57654,0.00015,19.57403]
[1780470515126,50.67,66930.0,11.0,0.57505,0.00015,19.58548]
[1780470515247,50.67,66930.0,11.0,0.57505,0.00015,19.58548]
[1780470516133,50.67,66923.23,11.0,0.574,0.00015,19.59334]
[1780470517652,50.68,66923.45,11.0,0.57403,0.00015,19.5931]
[1780470518147,50.68,66915.17,11.0,0.57275,0.00015,19.60254]
[1780470519153,50.68,66911.63,11.0,0.5722,0.00015,19.60652]
[1780470521422,50.68,66910.3,11.0,0.57199,0.00015,19.60801]
[1780470526890,50.68,66906.66,11.0,0.57143,0.00016,19.61205]
[1780470529224,50.68,66902.64,11.0,0.57081,0.00016,19.61645]
[1780470530350,50.68,66904.97,11.0,0.57117,0.00016,19.6139]
[1780470531238,50.68,66910.06,11.0,0.57196,0.00015,19.60829]
[1780470532754,50.68,66912.5,11.0,0.57233,0.00015,19.60557]
[1780470539013,50.68,66915.91,11.0,0.57286,0.00015,19.60177]
[1780470541440,50.69,66917.38,11.0,0.57308,0.00015,19.60013]
[1780470543172,50.69,66917.26,11.0,0.57306,0.00015,19.60028]
[1780470544063,50.69,66908.25,11.0,0.57167,0.00015,19.61038]
[1780470545006,50.69,66908.25,11.0,0.57167,0.00015,19.61038]
[1780470545069,50.69,66908.25,11.0,0.57167,0.00015,19.61038]
[1780470545158,50.69,66908.25,11.0,0.57167,0.00015,19.61038]
[1780470545260,50.69,66900.85,11.0,0.57052,0.00016,19.61848]
[1780470545480,50.69,66891.14,11.0,0.56901,0.00016,19.62886]
[1780470547995,50.7,66889.41,11.0,0.56874,0.00016,19.63074]
[1780470552950,50.71,66888.12,11.0,0.56852,0.00016,19.63221]
[1780470556177,50.71,66887.66,11.0,0.56845,0.00016,19.63271]
[1780470556225,50.71,66887.62,11.0,0.56844,0.00016,19.63277]
[1780470557032,50.71,66883.96,11.0,0.56787,0.00016,19.63657]
[1780470557425,50.71,66883.96,11.0,0.56787,0.00016,19.63657]
[1780470557507,50.71,66876.3,11.0,0.56668,0.00016,19.64439]
[1780470558819,50.71,66876.3,11.0,0.56668,0.00016,19.64439]
[1780470560739,50.71,66874.5,11.0,0.5664,0.00016,19.64621]
[1780470562018,50.72,66875.27,11.0,0.56652,0.00016,19.64544]
[1780470562032,50.72,66875.27,11.0,0.56652,0.00016,19.64544]
[1780470562533,50.72,66874.8,11.0,0.56645,0.00016,19.64592]
[1780470562655,50.72,66874.8,11.0,0.56645,0.00016,19.64592]
[1780470562747,50.72,66874.8,11.0,0.56645,0.00016,19.64592]
[1780470562844,50.72,66887.07,11.0,0.56835,0.00016,19.63338]
[1780470563463,50.72,66891.05,11.0,0.56897,0.00016,19.62921]
[1780470564470,50.72,66896.15,11.0,0.56976,0.00016,19.62381]
[1780470569505,50.72,66899.78,11.0,0.57032,0.00015,19.61993]
[1780470572930,50.72,66901.37,11.0,0.57058,0.00015,19.61478]
[1780470572995,50.72,66901.37,11.0,0.57058,0.00015,19.61478]
[1780470573055,50.72,66901.37,11.0,0.57058,0.00015,19.61478]
[1780470573533,50.72,66908.31,11.0,0.57165,0.00015,19.60719]
[1780470574540,50.72,66912.88,11.0,0.57236,0.00015,19.60213]
[1780470576581,50.72,66913.47,11.0,0.57245,0.00015,19.60147]
[1780470577561,50.72,66923.66,11.0,0.57402,0.00015,19.58992]
[1780470580915,50.72,66926.25,11.0,0.57442,0.00015,19.58695]
[1780470582525,50.73,66930.93,11.0,0.57514,0.00015,19.58152]
[1780470582597,50.73,66931.87,11.0,0.57529,0.00015,19.58043]
[1780470583414,50.73,66931.87,11.0,0.57529,0.00015,19.58043]
[1780470584176,50.73,66931.87,11.0,0.57529,0.00015,19.58043]
[1780470585146,50.73,66931.97,11.0,0.5753,0.00015,19.58035]
[1780470586742,50.73,66932.66,11.0,0.5754,0.00015,19.57957]
[1780470586984,50.73,66932.66,11.0,0.5754,0.00015,19.57957]
[1780470587013,50.73,66937.05,11.0,0.57608,0.00015,19.57439]
[1780470588246,50.74,66942.23,11.0,0.57688,0.00015,19.56821]
[1780470589245,50.74,66942.23,11.0,0.57688,0.00015,19.56821]
[1780470590439,50.74,66945.22,11.0,0.57734,0.00015,19.56462]
[1780470591723,50.74,66944.41,11.0,0.57721,0.00015,19.56559]
[1780470591759,50.73,66944.5,11.0,0.57723,0.00015,19.56545]
[1780470592632,50.73,66944.5,11.0,0.57723,0.00015,19.56545]
[1780470592701,50.73,66944.5,11.0,0.57723,0.00015,19.56545]
[1780470593033,50.73,66944.5,11.0,0.57723,0.00015,19.56545]
[1780470593190,50.73,66944.5,11.0,0.57723,0.00015,19.56545]
[1780470593245,50.73,66945.86,11.0,0.57744,0.00015,19.56381]
[1780470593938,50.73,66950.58,11.0,0.57817,0.00015,19.55805]
[1780470595902,50.74,66944.64,11.0,0.57725,0.00015,19.56531]
[1780470598708,50.74,66950.38,11.0,0.57813,0.00015,19.55834]
[1780470601728,50.74,66945.45,11.0,0.57737,0.00015,19.56438]
[1780470603938,50.74,66945.61,11.0,0.57739,0.00015,19.5642]
[1780470606854,50.74,66946.05,11.0,0.57746,0.00015,19.5637]
[1780470606976,50.74,66949.86,11.0,0.57804,0.00015,19.55906]
[1780470608150,50.75,66954.54,11.0,0.57876,0.00015,19.55329]
[1780470613925,50.75,66957.6,11.0,0.57923,0.00015,19.5495]
[1780470614470,50.75,66958.21,11.0,0.57933,0.00015,19.54874]
[1780470616560,50.75,66959.21,11.0,0.57948,0.00015,19.54751]
[1780470616873,50.75,66959.21,11.0,0.57948,0.00015,19.54751]
[1780470617258,50.75,66967.72,11.0,0.58079,0.00015,19.53673]
[1780470618128,50.75,66967.72,11.0,0.58079,0.00015,19.53673]
[1780470618246,50.75,66978.97,11.0,0.58252,0.00015,19.52218]
[1780470620867,50.75,66980.27,11.0,0.58272,0.00015,19.52049]
[1780470621575,50.75,66980.27,11.0,0.58272,0.00015,19.52049]
[1780470621746,50.75,66980.27,11.0,0.58272,0.00015,19.52049]
[1780470622007,50.75,66980.27,11.0,0.58272,0.00015,19.52049]
[1780470622066,50.75,66976.78,11.0,0.58218,0.00015,19.52506]
[1780470622621,50.75,66976.78,11.0,0.58218,0.00015,19.52506]
[1780470625728,50.76,66978.06,11.0,0.58237,0.00015,19.52346]
[1780470626793,50.76,66977.52,11.0,0.58229,0.00015,19.52419]
[1780470626909,50.76,66979.35,11.0,0.58257,0.00015,19.52181]
[1780470628204,50.76,66979.35,11.0,0.58257,0.00015,19.52181]
[1780470629472,50.76,66975.62,11.0,0.58199,0.00015,19.52669]
[1780470633882,50.76,66976.05,11.0,0.58207,0.00015,19.52271]
[1780470634884,50.76,66976.44,11.0,0.58213,0.00015,19.52221]
[1780470634966,50.76,66988.46,11.0,0.58397,0.00015,19.50634]
[1780470635973,50.76,66989.25,11.0,0.5841,0.00015,19.50528]
[1780470637195,50.76,66989.25,11.0,0.5841,0.00015,19.50528]
[1780470637284,50.76,66989.25,11.0,0.5841,0.00015,19.50528]
[1780470637260,50.76,66988.62,11.0,0.584,0.00015,19.50612]
[1780470637864,50.76,66988.62,11.0,0.584,0.00015,19.50612]
[1780470637987,50.76,66982.87,11.0,0.58311,0.00015,19.5138]
[1780470639704,50.77,66979.64,11.0,0.58261,0.00015,19.51808]
[1780470641749,50.77,66979.13,11.0,0.58253,0.00015,19.5188]
[1780470641994,50.77,66979.13,11.0,0.58253,0.00015,19.5188]
[1780470642094,50.77,66979.08,11.0,0.58252,0.00015,19.51889]
[1780470643022,50.77,66982.72,11.0,0.58308,0.00015,19.5141]
[1780470644043,50.77,66978.83,11.0,0.58248,0.00015,19.51922]
[1780470645122,50.77,66978.83,11.0,0.58248,0.00015,19.51922]
[1780470645126,50.77,66978.83,11.0,0.58248,0.00015,19.51922]
[1780470646730,50.77,66981.42,11.0,0.58288,0.00015,19.51584]
[1780470647063,50.78,66983.26,11.0,0.58316,0.00015,19.51343]
[1780470649164,50.78,66982.37,11.0,0.58302,0.00015,19.51463]
[1780470649192,50.78,66986.25,11.0,0.58361,0.00015,19.50951]
[1780470650402,50.78,66986.61,11.0,0.58367,0.00015,19.50906]
[1780470650721,50.78,66986.61,11.0,0.58367,0.00015,19.50906]
[1780470651092,50.78,66981.25,11.0,0.58284,0.00015,19.51618]
[1780470652177,50.78,66977.39,11.0,0.58225,0.00015,19.52126]
[1780470653757,50.78,66976.43,11.0,0.5821,0.00015,19.52253]
[1780470654212,50.78,66976.43,11.0,0.5821,0.00015,19.52253]
[1780470654606,50.79,66979.29,11.0,0.58254,0.00015,19.51881]
[1780470655701,50.79,66978.37,11.0,0.58239,0.00015,19.52003]
[1780470656716,50.79,66978.04,11.0,0.58234,0.00015,19.52048]
[1780470656748,50.79,66978.04,11.0,0.58234,0.00015,19.52048]
[1780470657315,50.79,66978.04,11.0,0.58234,0.00015,19.52048]
[1780470657358,50.79,66978.04,11.0,0.58234,0.00015,19.52048]
[1780470657376,50.79,66974.81,11.0,0.58184,0.00015,19.5247]
[1780470657994,50.79,66974.81,11.0,0.58184,0.00015,19.5247]
[1780470658902,50.79,66976.98,11.0,0.58217,0.00015,19.5219]
[1780470659245,50.79,66979.38,11.0,0.58254,0.00015,19.51878]
[1780470661936,50.79,66981.98,11.0,0.58294,0.00015,19.5154]
[1780470663024,50.8,66982.62,11.0,0.58303,0.00015,19.51458]
[1780470668212,50.81,66981.39,11.0,0.58283,0.00015,19.51632]
[1780470668550,50.81,66981.39,11.0,0.58283,0.00015,19.51632]
[1780470672905,50.81,66983.47,11.0,0.58314,0.00015,19.51366]
[1780470677275,50.82,66978.41,11.0,0.58236,0.00015,19.5204]
[1780470677444,50.82,66978.41,11.0,0.58236,0.00015,19.5204]
[1780470677447,50.82,66978.41,11.0,0.58236,0.00015,19.5204]
[1780470677624,50.82,66978.41,11.0,0.58236,0.00015,19.5204]
[1780470678282,50.82,66974.0,11.0,0.58168,0.00015,19.52615]
[1780470682249,50.82,66972.42,11.0,0.58143,0.00015,19.52823]
[1780470682577,50.82,66972.68,11.0,0.58147,0.00015,19.52791]
[1780470683089,50.82,66972.68,11.0,0.58147,0.00015,19.52791]
[1780470683320,50.82,66981.4,11.0,0.58281,0.00015,19.51657]
[1780470686341,50.83,66986.71,11.0,0.58362,0.00015,19.5096]
[1780470686802,50.83,66986.71,11.0,0.58362,0.00015,19.5096]
[1780470688889,50.83,66987.81,11.0,0.58379,0.00015,19.50814]
[1780470689995,50.83,66987.47,11.0,0.58374,0.00015,19.50859]
[1780470692108,50.83,66988.59,11.0,0.58392,0.00015,19.50365]
[1780470692383,50.83,66987.79,11.0,0.5838,0.00015,19.50472]
[1780470693591,50.83,66988.6,11.0,0.58392,0.00015,19.50364]
[1780470693752,50.83,66988.6,11.0,0.58392,0.00015,19.50364]
[1780470694522,50.83,66991.6,11.0,0.58438,0.00015,19.49963]
[1780470694619,50.83,66991.6,11.0,0.58438,0.00015,19.49963]
[1780470695404,50.83,66994.82,11.0,0.58487,0.00015,19.49531]
[1780470696726,50.83,66997.48,11.0,0.58528,0.00015,19.49172]
[1780470697418,50.83,67001.39,11.0,0.58588,0.00015,19.48639]
[1780470698810,50.83,67001.7,11.0,0.58592,0.00015,19.48598]
[1780470698940,50.83,67001.7,11.0,0.58592,0.00015,19.48598]
[1780470698979,50.83,67001.7,11.0,0.58592,0.00015,19.48598]
[1780470699075,50.84,66999.36,11.0,0.58556,0.00015,19.4892]
[1780470699435,50.84,66993.31,11.0,0.58463,0.00015,19.49741]
[1780470702454,50.84,66989.69,11.0,0.58408,0.00015,19.5023]
[1780470706328,50.84,66988.99,11.0,0.58397,0.00015,19.50324]
[1780470706990,50.84,66988.19,11.0,0.58384,0.00015,19.50432]
[1780470707061,50.84,66993.71,11.0,0.58469,0.00015,19.49691]
[1780470707959,50.84,66993.71,11.0,0.58469,0.00015,19.49691]
[1780470707996,50.84,66993.71,11.0,0.58469,0.00015,19.49691]
[1780470708014,50.84,66993.71,11.0,0.58469,0.00015,19.49691]
[1780470708030,50.84,66993.71,11.0,0.58469,0.00015,19.49691]
[1780470708093,50.84,66993.71,11.0,0.58469,0.00015,19.49691]
[1780470708141,50.84,66998.37,11.0,0.58541,0.00015,19.4906]
[1780470708994,50.84,66998.37,11.0,0.58541,0.00015,19.4906]
[1780470709272,50.84,66998.37,11.0,0.58541,0.00015,19.4906]
[1780470709302,50.84,67009.73,11.0,0.58715,0.00015,19.47494]
[1780470709648,50.84,67009.73,11.0,0.58715,0.00015,19.47494]
[1780470709823,50.84,67009.73,11.0,0.58715,0.00015,19.47494]
[1780470709837,50.84,67009.73,11.0,0.58715,0.00015,19.47494]
[1780470710205,50.84,67009.73,11.0,0.58715,0.00015,19.47494]
[1780470710307,50.84,67009.78,11.0,0.58715,0.00015,19.47489]
[1780470710653,50.84,67009.78,11.0,0.58715,0.00015,19.47489]
[1780470711098,50.84,67013.89,11.0,0.58778,0.00015,19.46914]
[1780470712433,50.84,67013.89,11.0,0.58778,0.00015,19.46914]
[1780470715075,50.84,67016.43,11.0,0.58816,0.00015,19.4656]
[1780470718890,50.85,67020.62,11.0,0.5888,0.00015,19.45974]
[1780470720723,50.87,67022.22,11.0,0.58902,0.00015,19.45773]
[1780470720733,50.87,67022.22,11.0,0.58902,0.00015,19.45773]
[1780470722344,50.88,67022.47,11.0,0.58903,0.00015,19.45764]
[1780470722675,50.92,67021.85,11.0,0.58889,0.00015,19.45903]
[1780470730879,50.99,67021.84,11.0,0.58879,0.00015,19.46021]
[1780470732203,50.99,67022.44,11.0,0.58887,0.00015,19.45945]
[1780470735087,51.0,67019.97,11.0,0.58849,0.00015,19.463]
[1780470735151,51.0,67019.97,11.0,0.58849,0.00015,19.463]
[1780470736806,51.0,67019.49,11.0,0.58841,0.00015,19.46374]
[1780470736868,51.0,67019.49,11.0,0.58841,0.00015,19.46374]
[1780470736916,51.0,67019.49,11.0,0.58841,0.00015,19.46374]
[1780470736941,51.0,67019.49,11.0,0.58841,0.00015,19.46374]
[1780470737567,51.0,67019.45,11.0,0.5884,0.00015,19.46382]
[1780470737704,51.0,67012.15,11.0,0.58729,0.00015,19.47406]
[1780470741191,51.0,67011.17,11.0,0.58714,0.00015,19.47546]
[1780470741732,51.01,67021.72,11.0,0.58874,0.00015,19.46066]
[1780470744753,51.01,67024.2,11.0,0.58912,0.00015,19.45719]
[1780470746074,51.01,67024.2,11.0,0.58912,0.00015,19.45719]
[1780470746744,51.01,67024.31,11.0,0.58913,0.00015,19.45708]
[1780470746839,51.01,67023.11,11.0,0.58894,0.00015,19.45881]
[1780470749788,51.02,67036.18,11.0,0.59093,0.00015,19.44001]
[1780470751991,51.03,67034.52,11.0,0.59066,0.00015,19.44267]
[1780470752082,51.07,67031.02,11.0,0.59008,0.00015,19.44489]
[1780470758477,51.13,67029.93,11.0,0.58983,0.00015,19.44746]
[1780470761283,51.17,67028.29,11.0,0.58952,0.00015,19.45051]
[1780470762278,51.2,67032.88,11.0,0.59017,0.00015,19.44438]
[1780470765157,51.2,67033.57,11.0,0.59028,0.00015,19.44343]
[1780470767713,51.21,67035.44,11.0,0.59055,0.00015,19.4408]
[1780470767898,51.21,67035.44,11.0,0.59055,0.00015,19.4408]
[1780470768037,51.22,67039.22,11.0,0.5911,0.00015,19.43557]
[1780470769942,51.23,67035.36,11.0,0.59051,0.00015,19.44123]
[1780470771956,51.23,67039.82,11.0,0.59118,0.00015,19.43481]
[1780470776994,51.24,67039.09,11.0,0.59106,0.00015,19.43601]
[1780470782040,51.25,67037.14,11.0,0.59075,0.00015,19.43898]
[1780470787074,51.25,67037.76,11.0,0.59084,0.00015,19.43821]
[1780470791520,51.28,67041.7,11.0,0.5914,0.00015,19.43284]
[1780470795379,51.31,67040.91,11.0,0.59123,0.00015,19.43458]
[1780470795772,51.31,67040.91,11.0,0.59123,0.00015,19.43458]
[1780470795793,51.31,67040.91,11.0,0.59123,0.00015,19.43458]
[1780470795800,51.31,67040.91,11.0,0.59123,0.00015,19.43458]
[1780470795468,51.31,67036.15,11.0,0.59051,0.00015,19.44148]
[1780470796308,51.31,67044.4,11.0,0.59176,0.00015,19.42951]
[1780470799162,51.35,67040.76,11.0,0.59115,0.00015,19.43544]
[1780470804197,51.37,67040.75,11.0,0.59112,0.00015,19.43584]
[1780470809231,51.38,67041.62,11.0,0.59124,0.00015,19.43472]
[1780470813260,51.39,67048.18,11.0,0.59223,0.00015,19.42175]
[1780470817288,51.44,67052.4,11.0,0.59279,0.00015,19.41646]
[1780470822323,51.51,67048.57,11.0,0.5921,0.00015,19.42336]
[1780470827361,51.56,67051.28,11.0,0.59244,0.00015,19.4202]
[1780470832396,51.6,67049.36,11.0,0.5921,0.00015,19.42361]
[1780470837431,51.6,67049.35,11.0,0.59209,0.00015,19.42375]
[1780470842466,51.61,67049.08,11.0,0.59204,0.00015,19.42426]
[1780470847501,51.62,67050.07,11.0,0.59218,0.00015,19.42293]
[1780470850522,51.62,67046.32,11.0,0.59161,0.00015,19.42847]
[1780470851529,51.62,67039.26,11.0,0.59054,0.00015,19.43868]
[1780470855557,51.63,67032.37,11.0,0.5895,0.00015,19.44855]
[1780470860594,51.63,67033.04,11.0,0.5896,0.00015,19.44768]
[1780470865629,51.64,67033.7,11.0,0.58969,0.00015,19.44682]
[1780470868393,51.64,67033.7,11.0,0.58969,0.00015,19.44682]
[1780470870724,51.64,67031.92,11.0,0.58942,0.00015,19.4494]
[1780470870788,51.64,67031.92,11.0,0.58942,0.00015,19.4494]
[1780470870897,51.64,67031.92,11.0,0.58942,0.00015,19.4494]
[1780470870921,51.64,67031.92,11.0,0.58942,0.00015,19.4494]
[1780470871003,51.64,67031.92,11.0,0.58942,0.00015,19.4494]
[1780470871522,51.64,67031.92,11.0,0.58942,0.00015,19.4494]
[1780470871602,51.64,67031.37,11.0,0.58934,0.00015,19.44673]
[1780470871748,51.64,67031.37,11.0,0.58934,0.00015,19.44673]
[1780470871759,51.64,67031.37,11.0,0.58934,0.00015,19.44673]
[1780470871961,51.64,67013.27,11.0,0.58661,0.00015,19.47181]
[1780470872791,51.64,67013.27,11.0,0.58661,0.00015,19.47181]
[1780470873692,51.64,67013.74,11.0,0.58669,0.00015,19.47117]
[1780470876364,51.64,67014.05,11.0,0.58673,0.00015,19.47075]
[1780470876866,51.64,67014.42,11.0,0.58679,0.00015,19.47024]
[1780470877369,51.64,67014.42,11.0,0.58679,0.00015,19.47024]
[1780470879165,51.64,67011.79,11.0,0.58639,0.00015,19.47381]
[1780470880936,51.64,67009.53,11.0,0.58605,0.00015,19.47686]
[1780470881749,51.64,67010.34,11.0,0.58617,0.00015,19.47576]
[1780470882162,51.64,67010.34,11.0,0.58617,0.00015,19.47576]
[1780470882437,51.64,67010.34,11.0,0.58617,0.00015,19.47576]
[1780470882518,51.63,67011.03,11.0,0.58629,0.00015,19.47472]
[1780470884771,51.63,67005.94,11.0,0.58552,0.00015,19.48153]
[1780470888638,51.63,67006.1,11.0,0.58555,0.00015,19.4813]
[1780470888732,51.63,67006.1,11.0,0.58555,0.00015,19.4813]
[1780470889155,51.63,67000.66,11.0,0.58473,0.00015,19.48854]
[1780470890807,51.63,66997.69,11.0,0.58428,0.00015,19.49245]
[1780470892473,51.62,66983.96,11.0,0.58221,0.00015,19.51025]
[1780470893508,51.63,66983.05,11.0,0.58207,0.00015,19.51142]
[1780470893836,51.63,66986.65,11.0,0.58261,0.00015,19.50681]
[1780470897209,51.63,66989.28,11.0,0.58301,0.00015,19.50342]
[1780470897240,51.63,66981.7,11.0,0.58186,0.00015,19.51315]
[1780470898875,51.63,66978.16,11.0,0.58133,0.00015,19.51764]
[1780470899794,51.63,66978.16,11.0,0.58133,0.00015,19.51764]
[1780470899874,51.63,66978.16,11.0,0.58133,0.00015,19.51764]
[1780470899957,51.63,66978.16,11.0,0.58133,0.00015,19.51764]
[1780470900377,51.63,66978.16,11.0,0.58133,0.00015,19.51764]
[1780470900461,51.63,66978.41,11.0,0.58136,0.00015,19.51733]
[1780470900925,51.63,66978.41,11.0,0.58136,0.00015,19.51733]
[1780470901011,51.63,66977.38,11.0,0.58121,0.00015,19.51863]
[1780470903135,51.63,66979.65,11.0,0.58155,0.00015,19.51578]
[1780470903158,51.63,66979.65,11.0,0.58155,0.00015,19.51578]
[1780470903524,51.63,66979.65,11.0,0.58155,0.00015,19.51578]
[1780470903581,51.63,66979.66,11.0,0.58155,0.00015,19.51577]
[1780470904141,51.63,66967.91,11.0,0.57977,0.00015,19.53045]
[1780470905757,51.65,66964.56,11.0,0.57924,0.00015,19.53478]
[1780470911630,51.65,66968.69,11.0,0.57986,0.00015,19.52978]
[1780470913568,51.66,66964.75,11.0,0.57926,0.00015,19.53468]
[1780470914505,51.66,66964.75,11.0,0.57926,0.00015,19.53468]
[1780470914561,51.66,66964.75,11.0,0.57926,0.00015,19.53468]
[1780470915017,51.66,66964.59,11.0,0.57923,0.00015,19.53489]
[1780470915469,51.66,66954.41,11.0,0.57769,0.00015,19.54719]
[1780470918008,51.66,66950.86,11.0,0.57715,0.00015,19.55142]
[1780470923265,51.66,66947.82,11.0,0.57668,0.00015,19.55502]
[1780470923555,51.66,66947.82,11.0,0.57668,0.00015,19.55502]
[1780470923616,51.66,66938.7,11.0,0.5753,0.00015,19.56561]
[1780470924053,51.66,66931.23,11.0,0.57416,0.00015,19.5741]
[1780470925285,51.66,66931.23,11.0,0.57416,0.00015,19.5741]
[1780470925439,51.66,66926.38,11.0,0.57343,0.00015,19.57953]
[1780470926512,51.66,66935.53,11.0,0.57482,0.00015,19.56922]
[1780470927074,51.66,66941.07,11.0,0.57566,0.00015,19.56287]
[1780470929087,51.66,66939.15,11.0,0.57537,0.00015,19.56508]
[1780470930959,51.66,66936.03,11.0,0.57489,0.00015,19.56865]
[1780470931191,51.66,66941.43,11.0,0.57573,0.00015,19.55901]
[1780470931717,51.66,66941.43,11.0,0.57573,0.00015,19.55901]
[1780470931965,51.66,66941.43,11.0,0.57573,0.00015,19.55901]
[1780470931999,51.66,66941.43,11.0,0.57573,0.00015,19.55901]
[1780470932235,51.66,66941.43,11.0,0.57573,0.00015,19.55901]
[1780470932318,51.66,66941.43,11.0,0.57573,0.00015,19.55901]
[1780470932345,51.66,66945.76,11.0,0.57638,0.00015,19.55397]
[1780470933117,51.66,66960.81,11.0,0.57867,0.00015,19.53607]
[1780470934394,51.66,66960.81,11.0,0.57867,0.00015,19.53607]
[1780470934476,51.66,66960.16,11.0,0.57857,0.00015,19.53687]
[1780470935445,51.66,66960.16,11.0,0.57857,0.00015,19.53687]
[1780470936022,51.66,66957.06,11.0,0.5781,0.00015,19.54061]
[1780470941176,51.67,66961.11,11.0,0.5787,0.00015,19.53577]
[1780470945745,51.67,66961.99,11.0,0.57883,0.00015,19.53475]
[1780470951247,51.68,66961.62,11.0,0.57877,0.00015,19.53526]
[1780470956439,51.68,66961.99,11.0,0.57882,0.00015,19.53485]
[1780470962291,51.68,66961.83,11.0,0.57879,0.00015,19.53511]
[1780470962356,51.68,66961.83,11.0,0.57879,0.00015,19.53511]
[1780470962518,51.68,66961.83,11.0,0.57879,0.00015,19.53511]
[1780470962538,51.68,66961.83,11.0,0.57879,0.00015,19.53511]
[1780470962899,51.69,66962.86,11.0,0.57895,0.00015,19.53388]
[1780470963038,51.69,66962.86,11.0,0.57895,0.00015,19.53388]
[1780470963616,51.69,66962.86,11.0,0.57895,0.00015,19.53388]
[1780470963606,51.68,66976.24,11.0,0.58097,0.00015,19.51735]
[1780470964469,51.68,66976.24,11.0,0.58097,0.00015,19.51735]
[1780470964518,51.7,66978.6,11.0,0.58131,0.00015,19.51458]
[1780470969375,51.74,66983.15,11.0,0.58194,0.00015,19.50939]
[1780470970694,51.74,66983.15,11.0,0.58194,0.00015,19.50939]
[1780470970843,51.76,66983.74,11.0,0.58201,0.00015,19.50884]
[1780470971489,51.76,66983.74,11.0,0.58201,0.00015,19.50884]
[1780470971566,51.79,66997.93,11.0,0.58411,0.00015,19.49098]
[1780470971882,51.79,66997.93,11.0,0.58411,0.00015,19.49098]
[1780470971978,51.79,66997.93,11.0,0.58411,0.00015,19.49098]
[1780470972365,51.79,66997.93,11.0,0.58411,0.00015,19.49098]
[1780470972439,51.79,66999.65,11.0,0.58437,0.00015,19.48873]
[1780470974410,51.79,67004.9,11.0,0.58516,0.00015,19.48181]
[1780470975542,51.79,67004.9,11.0,0.58516,0.00015,19.48181]
[1780470975598,51.79,67010.39,11.0,0.58599,0.00015,19.47449]
[1780470975815,51.79,67010.39,11.0,0.58599,0.00015,19.47449]
[1780470976514,51.79,67010.39,11.0,0.58599,0.00015,19.47449]
[1780470976611,51.79,67017.1,11.0,0.587,0.00015,19.4654]
[1780470977432,51.79,67023.2,11.0,0.58791,0.00015,19.45704]
[1780470978467,51.79,67023.2,11.0,0.58791,0.00015,19.45704]
[1780470978685,51.79,67024.25,11.0,0.58807,0.00015,19.45558]
[1780470978973,51.79,67024.25,11.0,0.58807,0.00015,19.45558]
[1780470978997,51.79,67024.25,11.0,0.58807,0.00015,19.45558]
[1780470979446,51.79,67013.91,11.0,0.58651,0.00015,19.46975]
[1780470980028,51.79,67013.91,11.0,0.58651,0.00015,19.46975]
[1780470980107,51.79,67013.91,11.0,0.58651,0.00015,19.46975]
[1780470980576,51.79,67013.91,11.0,0.58651,0.00015,19.46975]
[1780470980657,51.79,67006.54,11.0,0.58541,0.00015,19.47965]
[1780470981353,51.79,67006.54,11.0,0.58541,0.00015,19.47965]
[1780470981639,51.8,67000.86,11.0,0.58455,0.00015,19.48721]
[1780470982667,51.8,67000.86,11.0,0.58455,0.00015,19.48721]
[1780470982933,51.8,67000.17,11.0,0.58444,0.00015,19.48812]
[1780470983009,51.8,67000.17,11.0,0.58444,0.00015,19.48812]
[1780470983080,51.8,67000.17,11.0,0.58444,0.00015,19.48812]
[1780470983108,51.8,67000.17,11.0,0.58444,0.00015,19.48812]
[1780470983310,51.8,67000.17,11.0,0.58444,0.00015,19.48812]
[1780470983532,51.8,67000.17,11.0,0.58444,0.00015,19.48812]
[1780470983492,51.8,67028.56,11.0,0.58871,0.00015,19.44967]
[1780470983994,51.8,67028.56,11.0,0.58871,0.00015,19.44967]
[1780470984280,51.8,67028.56,11.0,0.58871,0.00015,19.44967]
[1780470984376,51.8,67028.56,11.0,0.58871,0.00015,19.44967]
[1780470984721,51.8,67043.1,11.0,0.5909,0.00015,19.42911]
[1780470985103,51.8,67043.1,11.0,0.5909,0.00015,19.42911]
[1780470985708,51.8,67036.68,11.0,0.58993,0.00015,19.43827]
[1780470987522,51.8,67037.02,11.0,0.58998,0.00015,19.4378]
[1780470988103,51.8,67037.02,11.0,0.58998,0.00015,19.4378]
[1780470988217,51.8,67037.02,11.0,0.58998,0.00015,19.4378]
[1780470988467,51.8,67037.02,11.0,0.58998,0.00015,19.4378]
[1780470988573,51.8,67037.02,11.0,0.58998,0.00015,19.4378]
[1780470988589,51.8,67037.02,11.0,0.58998,0.00015,19.4378]
[1780470988635,51.8,67037.02,11.0,0.58998,0.00015,19.4378]
[1780470988716,51.8,67066.73,11.0,0.59443,0.00015,19.39448]
[1780470989432,51.8,67066.73,11.0,0.59443,0.00015,19.39448]
[1780470989509,51.8,67066.73,11.0,0.59443,0.00015,19.39448]
[1780470989525,51.8,67066.73,11.0,0.59443,0.00015,19.39448]
[1780470989591,51.8,67066.73,11.0,0.59443,0.00015,19.39448]
[1780470989724,51.8,67064.37,11.0,0.59408,0.00015,19.39801]
[1780470990681,51.8,67072.02,11.0,0.59522,0.00015,19.38651]
[1780470991556,51.79,67072.78,11.0,0.59537,0.00015,19.38167]
[1780470992128,51.79,67072.78,11.0,0.59537,0.00015,19.38167]
[1780470994670,51.79,67075.53,11.0,0.59578,0.00015,19.3775]
[1780470994760,51.79,67075.53,11.0,0.59578,0.00015,19.3775]
[1780470994930,51.79,67076.23,11.0,0.59588,0.00015,19.37644]
[1780470995897,51.79,67075.98,11.0,0.59585,0.00015,19.37683]
[1780470995946,51.79,67075.98,11.0,0.59585,0.00015,19.37683]
[1780470995976,51.79,67075.98,11.0,0.59585,0.00015,19.37683]
[1780470996590,51.79,67079.63,11.0,0.59639,0.00015,19.37126]
[1780470999612,51.79,67083.65,11.0,0.59699,0.00015,19.3651]
[1780471000454,51.79,67083.65,11.0,0.59699,0.00015,19.3651]
[1780471000631,51.79,67093.97,11.0,0.59853,0.00015,19.34901]
[1780471000813,51.79,67093.97,11.0,0.59853,0.00015,19.34901]
[1780471001061,51.79,67093.97,11.0,0.59853,0.00015,19.34901]
[1780471001223,51.79,67093.97,11.0,0.59853,0.00015,19.34901]
[1780471001261,51.79,67093.97,11.0,0.59853,0.00015,19.34901]
[1780471001628,51.81,67095.19,11.0,0.59869,0.00015,19.34733]
[1780471002728,51.82,67099.77,11.0,0.59935,0.00015,19.34037]
[1780471004649,51.84,67104.25,11.0,0.59998,0.00015,19.33365]
[1780471007094,51.85,67105.23,11.0,0.60012,0.00015,19.33226]
[1780471007680,51.86,67123.84,11.0,0.60287,0.00015,19.30213]
[1780471007964,51.86,67123.84,11.0,0.60287,0.00015,19.30213]
[1780471008206,51.86,67123.84,11.0,0.60287,0.00015,19.30213]
[1780471008279,51.86,67123.84,11.0,0.60287,0.00015,19.30213]
[1780471008711,51.86,67123.84,11.0,0.60287,0.00015,19.30213]
[1780471008736,51.86,67156.44,11.0,0.6077,0.00015,19.24688]
[1780471009109,51.86,67156.44,11.0,0.6077,0.00015,19.24688]
[1780471009176,51.86,67156.44,11.0,0.6077,0.00015,19.24688]
[1780471009349,51.86,67156.44,11.0,0.6077,0.00015,19.24688]
[1780471009684,51.86,67148.32,11.0,0.6065,0.00015,19.26093]
[1780471010616,51.86,67148.32,11.0,0.6065,0.00015,19.26093]
[1780471010691,51.88,67147.22,11.0,0.6063,0.00015,19.26328]
[1780471011639,51.88,67147.22,11.0,0.6063,0.00015,19.26328]
[1780471012327,51.88,67144.17,11.0,0.60585,0.00015,19.26853]
[1780471012708,51.88,67150.44,11.0,0.60677,0.00015,19.25783]
[1780471013856,51.88,67153.34,11.0,0.6072,0.00015,19.25286]
[1780471014315,51.88,67153.34,11.0,0.6072,0.00015,19.25286]
[1780471014369,51.88,67153.34,11.0,0.6072,0.00015,19.25286]
[1780471014720,51.88,67183.76,11.0,0.61169,0.00015,19.19907]
[1780471015362,51.88,67183.76,11.0,0.61169,0.00015,19.19907]
[1780471015728,51.9,67204.27,11.0,0.61469,0.00015,19.16177]
[1780471016020,51.9,67204.27,11.0,0.61469,0.00015,19.16177]
[1780471016721,51.9,67204.27,11.0,0.61469,0.00015,19.16177]
[1780471016736,51.9,67206.31,11.0,0.61497,0.00015,19.15813]
[1780471017361,51.9,67206.31,11.0,0.61497,0.00015,19.15813]
[1780471018749,51.91,67200.39,11.0,0.6141,0.00015,19.16917]
[1780471022288,51.91,67201.29,11.0,0.61422,0.00015,19.1677]
[1780471022591,51.91,67201.29,11.0,0.61422,0.00015,19.1677]
[1780471022778,51.92,67201.05,11.0,0.61418,0.00015,19.16822]
[1780471023918,51.92,67203.14,11.0,0.61448,0.00015,19.1644]
[1780471024210,51.92,67203.14,11.0,0.61448,0.00015,19.1644]
[1780471027510,51.92,67202.27,11.0,0.61434,0.00015,19.16618]
[1780471028188,51.93,67202.34,11.0,0.61435,0.00015,19.1661]
[1780471028566,51.93,67202.34,11.0,0.61435,0.00015,19.1661]
[1780471028642,51.93,67189.67,11.0,0.61248,0.00015,19.18946]
[1780471029274,51.93,67189.67,11.0,0.61248,0.00015,19.18946]
[1780471029442,51.93,67189.67,11.0,0.61248,0.00015,19.18946]
[1780471029575,51.93,67189.67,11.0,0.61248,0.00015,19.18946]
[1780471029680,51.93,67189.67,11.0,0.61248,0.00015,19.18946]
[1780471029757,51.93,67189.67,11.0,0.61248,0.00015,19.18946]
[1780471029803,51.95,67166.14,11.0,0.60898,0.00015,19.2321]
[1780471029890,51.95,67166.14,11.0,0.60898,0.00015,19.2321]
[1780471029904,51.95,67160.17,11.0,0.6081,0.00015,19.24255]
[1780471031291,51.95,67160.17,11.0,0.6081,0.00015,19.24255]
[1780471031340,51.96,67164.94,11.0,0.60877,0.00015,19.2346]
[1780471035323,51.97,67160.83,11.0,0.60816,0.00015,19.2419]
[1780471036909,51.97,67159.52,11.0,0.60796,0.00015,19.24421]
[1780471037020,51.97,67159.52,11.0,0.60796,0.00015,19.24421]
[1780471037984,51.97,67159.28,11.0,0.60793,0.00015,19.24466]
[1780471038359,51.97,67159.28,11.0,0.60793,0.00015,19.24466]
[1780471038761,51.97,67159.28,11.0,0.60793,0.00015,19.24466]
[1780471038771,51.97,67159.28,11.0,0.60793,0.00015,19.24466]
[1780471038777,51.99,67207.17,11.0,0.61495,0.00015,19.15876]
[1780471038901,51.99,67201.53,11.0,0.61412,0.00015,19.16923]
[1780471039873,51.99,67201.53,11.0,0.61412,0.00015,19.16923]
[1780471040313,51.99,67201.53,11.0,0.61412,0.00015,19.16923]
[1780471040731,51.97,67199.0,11.0,0.61378,0.00015,19.1735]
[1780471042088,51.97,67200.41,11.0,0.61398,0.00015,19.1709]
[1780471044929,51.97,67200.47,11.0,0.61399,0.00015,19.1708]
[1780471045265,51.97,67200.47,11.0,0.61399,0.00015,19.1708]
[1780471045437,51.97,67200.47,11.0,0.61399,0.00015,19.1708]
[1780471045664,51.97,67200.47,11.0,0.61399,0.00015,19.1708]
[1780471046613,51.98,67200.29,11.0,0.61396,0.00015,19.17123]
[1780471048703,51.98,67194.87,11.0,0.61315,0.00015,19.18135]
[1780471048891,51.98,67194.87,11.0,0.61315,0.00015,19.18135]
[1780471054008,51.99,67198.91,11.0,0.61375,0.00015,19.17062]
[1780471059722,51.99,67201.65,11.0,0.61414,0.00015,19.16565]
[1780471064245,51.99,67201.04,11.0,0.61405,0.00015,19.1668]
[1780471064550,51.99,67201.04,11.0,0.61405,0.00015,19.1668]
[1780471065250,51.99,67200.86,11.0,0.61402,0.00015,19.16714]
[1780471065266,51.99,67196.9,11.0,0.61344,0.00015,19.17448]
[1780471065859,51.99,67196.9,11.0,0.61344,0.00015,19.17448]
[1780471067026,52.0,67195.4,11.0,0.61322,0.00015,19.17727]
[1780471067163,52.0,67195.4,11.0,0.61322,0.00015,19.17727]
[1780471067261,52.0,67195.4,11.0,0.61322,0.00015,19.17727]
[1780471067528,52.0,67195.4,11.0,0.61322,0.00015,19.17727]
[1780471067601,52.0,67195.4,11.0,0.61322,0.00015,19.17727]
[1780471067656,52.0,67193.57,11.0,0.61295,0.00015,19.18066]
[1780471068096,52.0,67193.57,11.0,0.61295,0.00015,19.18066]
[1780471068123,52.0,67193.57,11.0,0.61295,0.00015,19.18066]
[1780471068276,52.0,67167.83,11.0,0.60915,0.00015,19.22687]
[1780471069122,52.01,67158.74,11.0,0.60779,0.00015,19.24313]
[1780471070829,52.02,67158.7,11.0,0.60778,0.00015,19.24323]
[1780471074157,52.02,67162.99,11.0,0.6084,0.00015,19.2359]
[1780471075164,52.02,67166.44,11.0,0.60891,0.00015,19.22989]
[1780471077177,52.03,67171.27,11.0,0.60962,0.00015,19.22143]
[1780471078339,52.03,67171.27,11.0,0.60962,0.00015,19.22143]
[1780471079192,52.03,67176.06,11.0,0.61032,0.00015,19.21298]
[1780471080351,52.03,67176.06,11.0,0.61032,0.00015,19.21298]
[1780471081206,52.03,67171.28,11.0,0.60961,0.00015,19.22149]
[1780471083220,52.03,67162.93,11.0,0.60838,0.00015,19.23619]
[1780471088255,52.03,67162.9,11.0,0.60836,0.00015,19.23637]
[1780471093289,52.04,67163.3,11.0,0.60841,0.00015,19.23581]
[1780471098333,52.05,67163.08,11.0,0.60837,0.00015,19.23633]
[1780471103367,52.05,67163.19,11.0,0.60838,0.00015,19.23626]
[1780471108402,52.06,67163.3,11.0,0.60839,0.00015,19.2362]
[1780471113436,52.06,67161.97,11.0,0.6082,0.00015,19.23514]
[1780471116149,52.06,67161.52,11.0,0.60812,0.00015,19.23598]
[1780471116223,52.06,67161.52,11.0,0.60812,0.00015,19.23598]
[1780471116529,52.06,67161.52,11.0,0.60812,0.00015,19.23598]
[1780471116588,52.06,67161.52,11.0,0.60812,0.00015,19.23598]
[1780471116622,52.07,67190.55,11.0,0.61239,0.00015,19.18442]
[1780471117385,52.07,67190.55,11.0,0.61239,0.00015,19.18442]
[1780471117595,52.07,67218.38,11.0,0.61647,0.00015,19.13289]
[1780471118063,52.07,67218.38,11.0,0.61647,0.00015,19.13289]
[1780471118315,52.07,67218.38,11.0,0.61647,0.00015,19.13289]
[1780471118322,52.07,67218.38,11.0,0.61647,0.00015,19.13289]
[1780471118500,52.07,67218.38,11.0,0.61647,0.00015,19.13289]
[1780471118547,52.07,67229.49,11.0,0.6181,0.00015,19.11177]
[1780471119158,52.07,67229.49,11.0,0.6181,0.00015,19.11177]
[1780471119382,52.07,67229.49,11.0,0.6181,0.00015,19.11177]
[1780471120629,52.07,67230.1,11.0,0.61819,0.00015,19.11059]
[1780471124197,52.07,67232.86,11.0,0.61859,0.00015,19.10528]
[1780471124313,52.07,67232.86,11.0,0.61859,0.00015,19.10528]
[1780471124517,52.07,67225.4,11.0,0.6175,0.00015,19.11956]
[1780471126479,52.07,67222.88,11.0,0.61713,0.00015,19.12438]
[1780471126531,52.07,67212.01,11.0,0.61554,0.00015,19.14494]
[1780471127504,52.07,67212.01,11.0,0.61554,0.00015,19.14494]
[1780471127538,52.07,67211.29,11.0,0.61543,0.00015,19.14635]
[1780471132573,52.08,67210.6,11.0,0.61531,0.00015,19.14794]
[1780471136601,52.09,67213.86,11.0,0.61577,0.00015,19.14199]
[1780471140626,52.09,67214.04,11.0,0.6158,0.00015,19.14169]
[1780471140802,52.09,67214.04,11.0,0.6158,0.00015,19.14169]
[1780471140858,52.09,67212.56,11.0,0.61558,0.00015,19.14448]
[1780471141638,52.09,67208.44,11.0,0.61497,0.00015,19.15222]
[1780471142119,52.09,67208.44,11.0,0.61497,0.00015,19.15222]
[1780471142644,52.09,67206.79,11.0,0.61473,0.00015,19.15535]
[1780471147679,52.1,67208.15,11.0,0.61491,0.00015,19.15304]
[1780471149739,52.1,67207.54,11.0,0.61482,0.00015,19.15418]
[1780471149821,52.1,67208.86,11.0,0.61501,0.00015,19.15173]
[1780471150224,52.1,67208.86,11.0,0.61501,0.00015,19.15173]
[1780471150756,52.1,67208.86,11.0,0.61501,0.00015,19.15173]
[1780471151348,52.1,67208.55,11.0,0.61496,0.00015,19.15236]
[1780471151708,52.11,67211.46,11.0,0.61539,0.00015,19.147]
[1780471154729,52.11,67214.95,11.0,0.61589,0.00015,19.1405]
[1780471159765,52.11,67210.39,11.0,0.61521,0.00015,19.14923]
[1780471162725,52.12,67208.68,11.0,0.61495,0.00015,19.15253]
[1780471162786,52.12,67206.67,11.0,0.61466,0.00015,19.15631]
[1780471163993,52.12,67205.29,11.0,0.61445,0.00015,19.15892]
[1780471164800,52.12,67208.65,11.0,0.61494,0.00015,19.15274]
[1780471169835,52.13,67208.75,11.0,0.61494,0.00015,19.15283]
[1780471170801,52.13,67208.75,11.0,0.61494,0.00015,19.15283]
[1780471175878,52.15,67208.84,11.0,0.61494,0.00015,19.14946]
[1780471179345,52.15,67210.97,11.0,0.61524,0.00015,19.14566]
[1780471181174,52.16,67210.97,11.0,0.61524,0.00015,19.14578]
[1780471181204,52.16,67210.97,11.0,0.61524,0.00015,19.14578]
[1780471181618,52.16,67210.97,11.0,0.61524,0.00015,19.14578]
[1780471181619,52.16,67210.97,11.0,0.61524,0.00015,19.14578]
[1780471181920,52.16,67188.58,11.0,0.61195,0.00015,19.18687]
[1780471182927,52.16,67180.75,11.0,0.6108,0.00015,19.20096]
[1780471183934,52.16,67181.33,11.0,0.61088,0.00015,19.19995]
[1780471186104,52.16,67179.64,11.0,0.61063,0.00015,19.203]
[1780471186960,52.16,67174.96,11.0,0.60994,0.00015,19.21132]
[1780471188426,52.16,67173.8,11.0,0.60977,0.00015,19.21339]
[1780471191755,52.17,67172.44,11.0,0.60957,0.00015,19.21582]
[1780471191995,52.17,67172.67,11.0,0.6096,0.00015,19.21543]
[1780471197030,52.17,67171.77,11.0,0.60947,0.00015,19.21702]
[1780471202065,52.17,67172.06,11.0,0.60951,0.00015,19.21652]
[1780471207100,52.17,67174.12,11.0,0.60981,0.00015,19.21289]
[1780471208714,52.17,67174.12,11.0,0.60981,0.00015,19.21289]
[1780471208806,52.17,67174.11,11.0,0.60981,0.00015,19.21291]
[1780471209114,52.17,67184.05,11.0,0.61127,0.00015,19.19524]
[1780471210121,52.17,67187.34,11.0,0.61175,0.00015,19.18934]
[1780471211136,52.17,67187.34,11.0,0.61175,0.00015,19.18934]
[1780471211235,52.17,67179.0,11.0,0.61053,0.00015,19.20429]
[1780471212135,52.17,67174.83,11.0,0.60992,0.00015,19.21168]
[1780471217150,52.17,67171.68,11.0,0.60945,0.00015,19.2173]
[1780471217252,52.17,67171.27,11.0,0.60939,0.00015,19.21804]
[1780471223216,52.17,67170.49,11.0,0.60927,0.00015,19.21942]
[1780471228915,52.17,67167.73,11.0,0.60886,0.00015,19.22428]
[1780471229613,52.18,67160.44,11.0,0.60779,0.00015,19.23697]
[1780471230265,52.18,67151.88,11.0,0.60653,0.00015,19.25167]
[1780471232281,52.18,67153.16,11.0,0.60673,0.00015,19.24604]
[1780471233288,52.18,67161.59,11.0,0.60797,0.00015,19.23156]
[1780471238323,52.18,67158.58,11.0,0.60752,0.00015,19.23686]
[1780471243471,52.19,67158.2,11.0,0.60746,0.00015,19.2376]
[1780471249400,52.19,67151.79,11.0,0.6065,0.00015,19.24873]
[1780471250407,52.19,67147.9,11.0,0.60593,0.00015,19.25537]
[1780471253428,52.2,67144.2,11.0,0.60537,0.00015,19.26172]
[1780471257458,52.2,67144.19,11.0,0.60536,0.00015,19.26185]
[1780471257472,52.21,67143.9,11.0,0.60532,0.00015,19.26238]
[1780471262491,52.2,67143.26,11.0,0.60523,0.00015,19.26336]
[1780471264753,52.2,67143.58,11.0,0.60528,0.00015,19.2628]
[1780471265825,52.2,67143.05,11.0,0.6052,0.00015,19.26367]
[1780471265974,52.2,67134.72,11.0,0.60397,0.00015,19.2776]
[1780471266913,52.2,67134.72,11.0,0.60397,0.00015,19.2776]
[1780471266971,52.2,67126.82,11.0,0.60281,0.00015,19.29064]
[1780471267526,52.2,67123.13,11.0,0.60226,0.00015,19.29668]
[1780471269092,52.2,67123.13,11.0,0.60226,0.00015,19.29668]
[1780471269540,52.2,67113.9,11.0,0.60089,0.00015,19.31161]
[1780471270547,52.2,67110.54,11.0,0.6004,0.00015,19.31699]
[1780471275583,52.2,67109.37,11.0,0.60022,0.00015,19.31887]
[1780471277597,52.2,67113.72,11.0,0.60087,0.00015,19.31193]
[1780471282631,52.21,67114.71,11.0,0.60101,0.00015,19.31037]
[1780471283791,52.21,67107.95,11.0,0.60001,0.00015,19.32116]
[1780471284221,52.21,67107.95,11.0,0.60001,0.00015,19.32116]
[1780471284875,52.21,67107.95,11.0,0.60001,0.00015,19.32116]
[1780471284958,52.21,67104.35,11.0,0.59948,0.00015,19.32686]
[1780471286519,52.21,67104.05,11.0,0.59943,0.00015,19.32734]
[1780471286869,52.21,67104.05,11.0,0.59943,0.00015,19.32734]
[1780471286928,52.21,67103.57,11.0,0.59936,0.00015,19.32809]
[1780471287199,52.21,67103.57,11.0,0.59936,0.00015,19.32809]
[1780471288095,52.21,67103.57,11.0,0.59936,0.00015,19.32809]
[1780471288126,52.21,67103.57,11.0,0.59936,0.00015,19.32809]
[1780471287667,52.21,67093.9,11.0,0.59793,0.00015,19.34321]
[1780471288166,52.21,67093.9,11.0,0.59793,0.00015,19.34321]
[1780471288358,52.21,67093.9,11.0,0.59793,0.00015,19.34321]
[1780471288674,52.21,67102.24,11.0,0.59916,0.00015,19.33021]
[1780471289681,52.21,67106.61,11.0,0.59981,0.00015,19.32335]
[1780471291822,52.21,67104.27,11.0,0.59946,0.00015,19.32707]
[1780471296833,52.21,67103.27,11.0,0.59932,0.00015,19.32525]
[1780471296958,52.21,67103.27,11.0,0.59932,0.00015,19.32525]
[1780471299190,52.22,67100.54,11.0,0.59891,0.00015,19.3296]
[1780471299878,52.22,67100.54,11.0,0.59891,0.00015,19.3296]
[1780471299940,52.22,67097.78,11.0,0.5985,0.00015,19.33393]
[1780471300758,52.22,67091.67,11.0,0.59759,0.00015,19.34342]
[1780471301739,52.22,67091.67,11.0,0.59759,0.00015,19.34342]
[1780471302923,52.22,67091.7,11.0,0.59759,0.00015,19.3434]
[1780471303807,52.22,67092.0,11.0,0.59764,0.00015,19.34296]
[1780471304361,52.22,67091.32,11.0,0.59753,0.00015,19.34403]
[1780471305460,52.22,67091.44,11.0,0.59755,0.00015,19.34386]
[1780471305794,52.22,67095.13,11.0,0.59809,0.00015,19.33818]
[1780471306855,52.22,67095.13,11.0,0.59809,0.00015,19.33818]
[1780471306951,52.23,67102.85,11.0,0.59924,0.00015,19.32615]
[1780471308728,52.23,67102.13,11.0,0.59913,0.00015,19.3273]
[1780471308815,52.23,67101.78,11.0,0.59907,0.00015,19.32787]
[1780471309607,52.23,67101.78,11.0,0.59907,0.00015,19.32787]
[1780471309822,52.23,67102.14,11.0,0.59913,0.00015,19.32732]
[1780471312217,52.23,67102.44,11.0,0.59917,0.00015,19.32689]
[1780471312664,52.23,67102.44,11.0,0.59917,0.00015,19.32689]
[1780471312707,52.23,67102.44,11.0,0.59917,0.00015,19.32689]
[1780471312843,52.23,67112.81,11.0,0.6007,0.00015,19.31046]
[1780471316541,52.23,67112.7,11.0,0.60068,0.00015,19.31069]
[1780471316551,52.23,67112.7,11.0,0.60068,0.00015,19.31069]
[1780471316871,52.24,67106.22,11.0,0.59972,0.00015,19.32101]
[1780471317557,52.24,67106.22,11.0,0.59972,0.00015,19.32101]
[1780471317878,52.24,67104.3,11.0,0.59943,0.00015,19.32407]
[1780471321192,52.24,67104.03,11.0,0.59939,0.00015,19.32455]
[1780471321554,52.24,67104.03,11.0,0.59939,0.00015,19.32455]
[1780471321722,52.24,67104.03,11.0,0.59939,0.00015,19.32455]
[1780471321906,52.24,67103.96,11.0,0.59938,0.00015,19.32468]
[1780471326821,52.24,67105.5,11.0,0.5996,0.00015,19.3223]
[1780471326829,52.24,67105.5,11.0,0.5996,0.00015,19.3223]
[1780471327131,52.24,67105.5,11.0,0.5996,0.00015,19.3223]
[1780471327149,52.24,67105.5,11.0,0.5996,0.00015,19.3223]
[1780471327161,52.24,67105.5,11.0,0.5996,0.00015,19.3223]
[1780471327166,52.24,67104.92,11.0,0.59952,0.00015,19.32322]
[1780471327948,52.24,67091.93,11.0,0.59759,0.00015,19.34348]
[1780471328485,52.24,67091.93,11.0,0.59759,0.00015,19.34348]
[1780471328955,52.24,67089.97,11.0,0.5973,0.00015,19.34652]
[1780471329207,52.24,67089.97,11.0,0.5973,0.00015,19.34652]
[1780471329438,52.24,67089.97,11.0,0.5973,0.00015,19.34652]
[1780471329796,52.24,67089.97,11.0,0.5973,0.00015,19.34652]
[1780471329853,52.24,67089.97,11.0,0.5973,0.00015,19.34652]
[1780471329992,52.24,67089.97,11.0,0.5973,0.00015,19.34652]
[1780471330146,52.24,67089.97,11.0,0.5973,0.00015,19.34652]
[1780471330006,52.24,67080.97,11.0,0.59596,0.00015,19.36025]
[1780471331067,52.25,67075.49,11.0,0.59515,0.00015,19.3685]
[1780471331780,52.25,67075.49,11.0,0.59515,0.00015,19.3685]
[1780471332067,52.25,67070.86,11.0,0.59446,0.00015,19.37541]
[1780471333990,52.24,67067.16,11.0,0.59392,0.00015,19.38087]
[1780471334522,52.24,67067.16,11.0,0.59392,0.00015,19.38087]
[1780471334748,52.24,67067.16,11.0,0.59392,0.00015,19.38087]
[1780471336003,52.24,67069.39,11.0,0.59425,0.00015,19.37756]
[1780471336754,52.24,67068.53,11.0,0.59412,0.00015,19.37883]
[1780471339622,52.24,67067.15,11.0,0.59392,0.00015,19.38084]
[1780471344423,52.24,67072.14,11.0,0.59466,0.00015,19.37341]
[1780471347471,52.24,67068.11,11.0,0.59407,0.00015,19.37936]
[1780471352646,52.24,67067.89,11.0,0.59405,0.00015,19.37617]
[1780471352800,52.24,67067.89,11.0,0.59405,0.00015,19.37617]
[1780471353088,52.24,67067.89,11.0,0.59405,0.00015,19.37617]
[1780471353125,52.24,67076.13,11.0,0.59527,0.00015,19.36389]
[1780471353482,52.24,67076.13,11.0,0.59527,0.00015,19.36389]
[1780471353496,52.24,67076.13,11.0,0.59527,0.00015,19.36389]
[1780471354159,52.24,67084.62,11.0,0.59653,0.00015,19.35105]
[1780471356112,52.23,67086.34,11.0,0.59679,0.00015,19.34842]
[1780471356174,52.23,67086.34,11.0,0.59679,0.00015,19.34842]
[1780471361209,52.24,67090.54,11.0,0.59741,0.00015,19.342]
[1780471362728,52.24,67090.54,11.0,0.59741,0.00015,19.342]
[1780471362830,52.24,67091.6,11.0,0.59757,0.00015,19.34037]
[1780471363776,52.24,67091.6,11.0,0.59757,0.00015,19.34037]
[1780471364199,52.24,67091.6,11.0,0.59757,0.00015,19.34037]
[1780471364293,52.24,67091.6,11.0,0.59757,0.00015,19.34037]
[1780471364385,52.24,67091.6,11.0,0.59757,0.00015,19.34037]
[1780471364890,52.24,67092.47,11.0,0.5977,0.00015,19.33903]
[1780471365308,52.24,67100.71,11.0,0.59892,0.00015,19.32621]
[1780471367244,52.24,67100.71,11.0,0.59892,0.00015,19.32621]
[1780471370031,52.24,67096.42,11.0,0.59828,0.00015,19.33296]
[1780471373766,52.25,67097.28,11.0,0.59839,0.00015,19.33175]
[1780471373783,52.25,67097.19,11.0,0.59838,0.00015,19.33193]
[1780471374442,52.25,67097.19,11.0,0.59838,0.00015,19.33193]
[1780471374932,52.25,67091.81,11.0,0.59758,0.00015,19.34031]
[1780471376573,52.26,67087.4,11.0,0.59691,0.00015,19.34726]
[1780471382384,52.26,67087.52,11.0,0.59693,0.00015,19.34709]
[1780471383828,52.26,67087.52,11.0,0.59693,0.00015,19.34709]
[1780471384907,52.26,67087.59,11.0,0.59694,0.00015,19.34699]
[1780471389390,52.26,67087.09,11.0,0.59686,0.00015,19.34777]
[1780471394472,52.26,67086.04,11.0,0.5967,0.00015,19.34938]
[1780471397236,52.26,67086.04,11.0,0.5967,0.00015,19.34938]
[1780471397262,52.26,67086.04,11.0,0.5967,0.00015,19.34938]
[1780471398016,52.26,67085.86,11.0,0.59668,0.00015,19.34966]
[1780471398092,52.26,67075.53,11.0,0.59514,0.00015,19.36527]
[1780471398819,52.26,67075.53,11.0,0.59514,0.00015,19.36527]
[1780471398830,52.26,67070.94,11.0,0.59446,0.00015,19.37211]
[1780471399720,52.26,67070.94,11.0,0.59446,0.00015,19.37211]
[1780471400169,52.26,67070.94,11.0,0.59446,0.00015,19.37211]
[1780471400209,52.26,67078.59,11.0,0.5956,0.00015,19.36066]
[1780471400870,52.26,67078.59,11.0,0.5956,0.00015,19.36066]
[1780471400971,52.26,67083.74,11.0,0.59636,0.00015,19.35287]
[1780471402531,52.26,67082.81,11.0,0.59623,0.00015,19.35428]
[1780471403768,52.26,67082.81,11.0,0.59623,0.00015,19.35428]
[1780471404545,52.26,67075.28,11.0,0.59511,0.00015,19.36562]
[1780471407080,52.26,67072.64,11.0,0.59472,0.00015,19.36956]
[1780471410049,52.26,67071.1,11.0,0.59449,0.00015,19.37183]
[1780471411636,52.26,67068.82,11.0,0.59415,0.00015,19.37519]
[1780471414223,52.26,67069.47,11.0,0.59427,0.00015,19.37073]
[1780471414615,52.26,67073.64,11.0,0.59489,0.00015,19.36451]
[1780471415622,52.26,67078.61,11.0,0.59562,0.00015,19.35705]
[1780471420660,52.25,67080.4,11.0,0.59589,0.00015,19.35433]
[1780471425178,52.25,67080.24,11.0,0.59587,0.00015,19.35457]
[1780471425695,52.25,67083.72,11.0,0.59639,0.00015,19.34929]
[1780471430730,52.25,67084.69,11.0,0.59653,0.00015,19.34781]
[1780471435765,52.25,67084.64,11.0,0.59652,0.00015,19.34789]
[1780471436541,52.25,67084.64,11.0,0.59652,0.00015,19.34789]
[1780471438270,52.25,67078.44,11.0,0.5956,0.00015,19.35727]
[1780471438425,52.25,67078.44,11.0,0.5956,0.00015,19.35727]
[1780471438700,52.25,67078.44,11.0,0.5956,0.00015,19.35727]
[1780471438786,52.25,67083.93,11.0,0.59642,0.00015,19.34896]
[1780471440084,52.25,67083.93,11.0,0.59642,0.00015,19.34896]
[1780471440598,52.25,67085.86,11.0,0.5967,0.00015,19.34601]
[1780471441211,52.25,67085.86,11.0,0.5967,0.00015,19.34601]
[1780471441301,52.25,67079.85,11.0,0.59581,0.00015,19.35513]
[1780471441807,52.25,67073.8,11.0,0.59491,0.00015,19.36421]
[1780471443437,52.25,67071.24,11.0,0.59453,0.00015,19.36802]
[1780471444610,52.25,67070.76,11.0,0.59446,0.00015,19.36873]
[1780471445742,52.25,67071.13,11.0,0.59452,0.00015,19.36817]
[1780471447849,52.25,67078.41,11.0,0.5956,0.00015,19.35725]
[1780471452941,52.25,67080.61,11.0,0.59593,0.00015,19.35392]
[1780471453891,52.25,67085.32,11.0,0.59663,0.00015,19.34676]
[1780471455175,52.25,67085.32,11.0,0.59663,0.00015,19.34676]
[1780471456912,52.25,67089.27,11.0,0.59722,0.00015,19.34072]
[1780471458605,52.25,67089.68,11.0,0.59728,0.00015,19.3401]
[1780471461731,52.25,67090.06,11.0,0.59733,0.00015,19.33952]
[1780471464969,52.25,67093.9,11.0,0.5979,0.00015,19.3336]
[1780471466631,52.25,67094.82,11.0,0.59804,0.00015,19.33218]
[1780471467133,52.25,67094.82,11.0,0.59804,0.00015,19.33218]
[1780471467203,52.25,67094.82,11.0,0.59804,0.00015,19.33218]
[1780471467229,52.25,67094.82,11.0,0.59804,0.00015,19.33218]
[1780471468066,52.25,67096.15,11.0,0.59823,0.00015,19.33012]
[1780471468167,52.25,67098.56,11.0,0.59859,0.00015,19.32638]
[1780471473177,52.25,67101.12,11.0,0.59899,0.00015,19.31885]
[1780471479068,52.25,67102.29,11.0,0.59915,0.00015,19.31708]
[1780471482248,52.25,67102.22,11.0,0.59914,0.00015,19.31722]
[1780471484103,52.26,67106.09,11.0,0.59971,0.00015,19.31117]
[1780471486331,52.26,67107.19,11.0,0.59987,0.00015,19.30944]
[1780471487768,52.27,67105.78,11.0,0.59964,0.00015,19.31194]
[1780471489832,52.27,67107.99,11.0,0.59997,0.00015,19.30847]
[1780471491490,52.29,67104.63,11.0,0.59945,0.00015,19.31405]
[1780471499967,52.29,67104.67,11.0,0.59945,0.00015,19.31404]
[1780471500408,52.29,67104.82,11.0,0.59947,0.00015,19.31383]
[1780471500462,52.29,67104.82,11.0,0.59947,0.00015,19.31383]
[1780471501222,52.29,67098.81,11.0,0.59858,0.00015,19.32326]
[1780471502665,52.29,67096.69,11.0,0.59826,0.00015,19.32657]
[1780471502894,52.29,67096.69,11.0,0.59826,0.00015,19.32657]
[1780471503243,52.29,67090.55,11.0,0.59735,0.00015,19.33606]
[1780471503517,52.29,67090.55,11.0,0.59735,0.00015,19.33606]
[1780471507376,52.29,67087.75,11.0,0.59694,0.00015,19.34036]
[1780471509087,52.29,67084.4,11.0,0.59644,0.00015,19.34547]
[1780471509242,52.29,67084.4,11.0,0.59644,0.00015,19.34547]
[1780471509319,52.29,67084.4,11.0,0.59644,0.00015,19.34547]
[1780471509285,52.29,67074.48,11.0,0.59497,0.00015,19.36041]
[1780471509645,52.29,67074.48,11.0,0.59497,0.00015,19.36041]
[1780471510292,52.29,67070.08,11.0,0.59432,0.00015,19.36694]
[1780471510415,52.29,67070.08,11.0,0.59432,0.00015,19.36694]
[1780471511371,52.29,67070.08,11.0,0.59432,0.00015,19.36694]
[1780471511299,52.29,67066.63,11.0,0.59381,0.00015,19.37203]
[1780471512916,52.29,67066.7,11.0,0.59382,0.00015,19.37192]
[1780471514073,52.29,67064.01,11.0,0.59342,0.00015,19.37586]
[1780471514180,52.29,67064.01,11.0,0.59342,0.00015,19.37586]
[1780471514320,52.29,67057.27,11.0,0.59242,0.00015,19.38566]
[1780471515746,52.29,67055.12,11.0,0.5921,0.00015,19.38877]
[1780471524390,52.3,67053.16,11.0,0.5918,0.00015,19.39169]
[1780471524522,52.3,67053.16,11.0,0.5918,0.00015,19.39169]
[1780471526354,52.3,67053.43,11.0,0.59184,0.00015,19.3913]
[1780471527635,52.3,67060.76,11.0,0.59293,0.00015,19.38072]
[1780471528418,52.3,67064.18,11.0,0.59343,0.00015,19.37573]
[1780471533453,52.3,67064.82,11.0,0.59354,0.00015,19.37129]
[1780471536165,52.3,67065.56,11.0,0.59366,0.00015,19.3702]
[1780471537376,52.29,67066.91,11.0,0.59386,0.00015,19.36821]
[1780471537786,52.29,67071.5,11.0,0.59454,0.00015,19.36141]
[1780471539216,52.29,67078.5,11.0,0.59558,0.00015,19.35093]
[1780471539730,52.29,67078.5,11.0,0.59558,0.00015,19.35093]
[1780471539769,52.29,67078.5,11.0,0.59558,0.00015,19.35093]
[1780471539833,52.29,67078.5,11.0,0.59558,0.00015,19.35093]
[1780471540502,52.29,67089.87,11.0,0.59726,0.00015,19.33365]
[1780471542758,52.29,67092.16,11.0,0.5976,0.00015,19.33013]
[1780471545160,52.29,67093.44,11.0,0.59779,0.00015,19.32817]
[1780471549101,52.29,67094.6,11.0,0.59796,0.00015,19.3264]
[1780471549127,52.29,67094.6,11.0,0.59796,0.00015,19.3264]
[1780471549565,52.3,67086.98,11.0,0.59683,0.00015,19.33812]
[1780471554600,52.29,67084.94,11.0,0.59653,0.00015,19.34122]
[1780471558474,52.29,67084.29,11.0,0.59644,0.00015,19.3422]
[1780471558482,52.29,67084.29,11.0,0.59644,0.00015,19.3422]
[1780471558628,52.29,67088.26,11.0,0.59703,0.00015,19.33614]
[1780471559898,52.29,67088.26,11.0,0.59703,0.00015,19.33614]
[1780471559928,52.29,67088.26,11.0,0.59703,0.00015,19.33614]
[1780471560116,52.29,67093.17,11.0,0.59775,0.00015,19.32859]
[1780471560642,52.29,67098.88,11.0,0.5986,0.00015,19.31973]
[1780471562450,52.29,67098.88,11.0,0.5986,0.00015,19.31973]
[1780471562529,52.29,67100.61,11.0,0.59885,0.00015,19.31703]
[1780471563123,52.29,67103.51,11.0,0.59928,0.00015,19.3125]
[1780471564608,52.29,67105.47,11.0,0.59957,0.00015,19.3094]
[1780471565516,52.29,67105.67,11.0,0.5996,0.00015,19.30907]
[1780471566142,52.29,67105.67,11.0,0.5996,0.00015,19.30907]
[1780471566367,52.29,67105.67,11.0,0.5996,0.00015,19.30907]
[1780471566809,52.29,67103.43,11.0,0.59928,0.00015,19.31255]
[1780471568020,52.29,67109.06,11.0,0.60011,0.00015,19.30365]
[1780471569456,52.29,67109.06,11.0,0.60011,0.00015,19.30365]
[1780471570308,52.29,67101.84,11.0,0.59904,0.00015,19.315]
[1780471571303,52.29,67101.84,11.0,0.59904,0.00015,19.315]
[1780471571405,52.29,67096.07,11.0,0.59819,0.00015,19.32401]
[1780471572906,52.29,67094.62,11.0,0.59797,0.00015,19.32625]
[1780471573254,52.29,67094.62,11.0,0.59797,0.00015,19.32625]
[1780471573263,52.29,67094.62,11.0,0.59797,0.00015,19.32625]
[1780471573281,52.29,67094.57,11.0,0.59797,0.00015,19.32634]
[1780471573899,52.29,67094.57,11.0,0.59797,0.00015,19.32634]
[1780471573948,52.29,67096.58,11.0,0.59826,0.00015,19.32322]
[1780471574621,52.29,67096.58,11.0,0.59826,0.00015,19.32322]
[1780471574745,52.29,67099.44,11.0,0.59869,0.00015,19.31878]
[1780471575584,52.29,67099.44,11.0,0.59869,0.00015,19.31878]
[1780471578932,52.29,67100.01,11.0,0.59877,0.00015,19.31791]
[1780471579168,52.29,67100.01,11.0,0.59877,0.00015,19.31791]
[1780471580410,52.29,67099.73,11.0,0.59873,0.00015,19.31836]
[1780471580456,52.29,67098.54,11.0,0.59855,0.00015,19.32022]
[1780471581435,52.29,67098.54,11.0,0.59855,0.00015,19.32022]
[1780471581468,52.29,67098.54,11.0,0.59855,0.00015,19.32022]
[1780471581477,52.29,67098.54,11.0,0.59855,0.00015,19.32022]
[1780471582448,52.29,67098.02,11.0,0.59847,0.00015,19.32103]
[1780471581916,52.29,67106.39,11.0,0.59971,0.00015,19.30792]
[1780471586435,52.3,67120.61,11.0,0.60181,0.00015,19.28526]
[1780471586834,52.3,67120.61,11.0,0.60181,0.00015,19.28526]
[1780471586893,52.3,67116.23,11.0,0.60116,0.00015,19.29231]
[1780471588222,52.29,67123.78,11.0,0.60228,0.00015,19.28002]
[1780471592872,52.29,67117.79,11.0,0.60141,0.00015,19.28625]
[1780471596902,52.29,67125.83,11.0,0.6026,0.00015,19.27316]
[1780471600450,52.29,67127.26,11.0,0.60281,0.00015,19.27083]
[1780471602945,52.29,67127.96,11.0,0.60291,0.00015,19.26974]
[1780471603415,52.29,67131.42,11.0,0.60342,0.00015,19.26406]
[1780471603952,52.29,67136.82,11.0,0.60422,0.00015,19.25514]
[1780471608987,52.31,67141.77,11.0,0.60491,0.00015,19.24737]
[1780471612168,52.33,67138.61,11.0,0.60443,0.00015,19.25291]
[1780471612499,52.33,67134.82,11.0,0.60387,0.00015,19.25922]
[1780471613348,52.33,67129.93,11.0,0.60314,0.00015,19.26728]
[1780471614585,52.33,67128.08,11.0,0.60287,0.00015,19.2703]
[1780471615031,52.33,67120.32,11.0,0.60173,0.00015,19.28291]
[1780471616923,52.34,67117.71,11.0,0.60133,0.00015,19.28728]
[1780471617044,52.34,67111.4,11.0,0.6004,0.00015,19.29736]
[1780471619058,52.34,67107.63,11.0,0.59984,0.00015,19.30337]
[1780471619620,52.34,67107.63,11.0,0.59984,0.00015,19.30337]
[1780471621072,52.35,67111.63,11.0,0.60041,0.00015,19.29731]
[1780471621785,52.35,67111.63,11.0,0.60041,0.00015,19.29731]
[1780471622079,52.35,67112.53,11.0,0.60054,0.00015,19.29589]
[1780471622645,52.35,67112.53,11.0,0.60054,0.00015,19.29589]
[1780471625100,52.36,67107.93,11.0,0.59984,0.00015,19.30338]
[1780471630169,52.38,67110.06,11.0,0.60013,0.00015,19.30039]
[1780471633532,52.39,67106.15,11.0,0.59954,0.00015,19.30674]
[1780471639198,52.41,67106.64,11.0,0.59957,0.00015,19.30641]
[1780471644233,52.42,67103.41,11.0,0.59908,0.00015,19.31168]
[1780471647105,52.42,67103.41,11.0,0.59908,0.00015,19.3117]
[1780471647254,52.42,67099.11,11.0,0.59844,0.00015,19.3184]
[1780471652333,52.43,67098.45,11.0,0.59836,0.00015,19.316]
[1780471656505,52.43,67098.13,11.0,0.59831,0.00015,19.31653]
[1780471657324,52.43,67104.17,11.0,0.5992,0.00015,19.30714]
[1780471662358,52.43,67105.75,11.0,0.59943,0.00015,19.3047]
[1780471667393,52.43,67108.12,11.0,0.59977,0.00015,19.30101]
[1780471668257,52.43,67108.12,11.0,0.59977,0.00015,19.30101]
[1780471673436,52.44,67105.32,11.0,0.59936,0.00015,19.30546]
[1780471675554,52.44,67104.22,11.0,0.59919,0.00015,19.30719]
[1780471676265,52.44,67105.07,11.0,0.59932,0.00015,19.30587]
[1780471676457,52.44,67110.22,11.0,0.60008,0.00015,19.29776]
[1780471681049,52.44,67107.24,11.0,0.59964,0.00015,19.30246]
[1780471681492,52.44,67102.28,11.0,0.59891,0.00015,19.31024]
[1780471683116,52.44,67099.56,11.0,0.5985,0.00015,19.31447]
[1780471683506,52.44,67099.61,11.0,0.59851,0.00015,19.31439]
[1780471686137,52.44,67099.07,11.0,0.59843,0.00015,19.31523]
[1780471686290,52.44,67099.07,11.0,0.59843,0.00015,19.31523]
[1780471691561,52.44,67099.77,11.0,0.59854,0.00015,19.31413]
[1780471694799,52.44,67099.88,11.0,0.59855,0.00015,19.31396]
[1780471698357,52.44,67101.37,11.0,0.59877,0.00015,19.31167]
[1780471698611,52.44,67110.8,11.0,0.60016,0.00015,19.29687]
[1780471703647,52.44,67111.85,11.0,0.60032,0.00015,19.29519]
[1780471708682,52.44,67109.59,11.0,0.59999,0.00015,19.29876]
[1780471713717,52.44,67107.58,11.0,0.5997,0.00015,19.29849]
[1780471715435,52.44,67107.58,11.0,0.5997,0.00015,19.29849]
[1780471716433,52.44,67107.36,11.0,0.59966,0.00015,19.29885]
[1780471721773,52.44,67108.52,11.0,0.59983,0.00015,19.29705]
[1780471726808,52.44,67106.45,11.0,0.59953,0.00015,19.30031]
[1780471731843,52.44,67105.24,11.0,0.59935,0.00015,19.30226]
[1780471737466,52.45,67104.64,11.0,0.59925,0.00015,19.30323]
[1780471739463,52.45,67108.6,11.0,0.59984,0.00015,19.29702]
[1780471741795,52.45,67108.21,11.0,0.59978,0.00015,19.29766]
[1780471746561,52.45,67108.36,11.0,0.5998,0.00015,19.29744]
[1780471750790,52.45,67112.2,11.0,0.60037,0.00015,19.29135]
[1780471753271,52.45,67108.83,11.0,0.59987,0.00015,19.29665]
[1780471759036,52.44,67108.13,11.0,0.59978,0.00015,19.29764]
[1780471764072,52.44,67107.76,11.0,0.59973,0.00015,19.29813]
[1780471769107,52.43,67105.75,11.0,0.59944,0.00015,19.30119]
[1780471771412,52.43,67104.58,11.0,0.59927,0.00015,19.30301]
[1780471774140,52.43,67103.8,11.0,0.59917,0.00015,19.30069]
[1780471774143,52.43,67102.63,11.0,0.599,0.00015,19.30251]
[1780471775626,52.43,67102.63,11.0,0.599,0.00015,19.30251]
[1780471775150,52.43,67098.9,11.0,0.59845,0.00015,19.30832]
[1780471776157,52.43,67097.65,11.0,0.59826,0.00015,19.31027]
[1780471779266,52.43,67097.89,11.0,0.5983,0.00015,19.30989]
[1780471780507,52.43,67097.72,11.0,0.59827,0.00015,19.31016]
[1780471780728,52.43,67097.69,11.0,0.59827,0.00015,19.3102]
[1780471780934,52.43,67097.69,11.0,0.59827,0.00015,19.3102]
[1780471781330,52.43,67097.69,11.0,0.59827,0.00015,19.3102]
[1780471781664,52.43,67086.64,11.0,0.59664,0.00015,19.32715]
[1780471782435,52.43,67086.64,11.0,0.59664,0.00015,19.32715]
[1780471782474,52.43,67086.64,11.0,0.59664,0.00015,19.32715]
[1780471782531,52.43,67081.23,11.0,0.59584,0.00015,19.33532]
[1780471783271,52.43,67087.76,11.0,0.5968,0.00015,19.32544]
[1780471787198,52.43,67088.54,11.0,0.59692,0.00015,19.32424]
[1780471790439,52.43,67091.31,11.0,0.59733,0.00015,19.31999]
[1780471790622,52.43,67091.31,11.0,0.59733,0.00015,19.31999]
[1780471790665,52.43,67091.31,11.0,0.59733,0.00015,19.31999]
[1780471791267,52.43,67087.12,11.0,0.59671,0.00015,19.32638]
[1780471791854,52.43,67087.12,11.0,0.59671,0.00015,19.32638]
[1780471792967,52.43,67087.6,11.0,0.59678,0.00015,19.32564]
[1780471794673,52.42,67086.8,11.0,0.59666,0.00015,19.32685]
[1780471795234,52.42,67088.46,11.0,0.59691,0.00015,19.32432]
[1780471795678,52.42,67088.46,11.0,0.59691,0.00015,19.32432]
[1780471801337,52.42,67085.43,11.0,0.59646,0.00015,19.32889]
[1780471802252,52.42,67085.43,11.0,0.59646,0.00015,19.32889]
[1780471802306,52.42,67085.43,11.0,0.59646,0.00015,19.32889]
[1780471803689,52.42,67084.46,11.0,0.59632,0.00015,19.33036]
[1780471806866,52.42,67081.61,11.0,0.5959,0.00015,19.33463]
[1780471807503,52.42,67081.61,11.0,0.5959,0.00015,19.33463]
[1780471807540,52.42,67073.49,11.0,0.5947,0.00015,19.34676]
[1780471808631,52.42,67073.49,11.0,0.5947,0.00015,19.34676]
[1780471809445,52.42,67072.86,11.0,0.59461,0.00015,19.34768]
[1780471810681,52.42,67072.74,11.0,0.59459,0.00015,19.34785]
[1780471813421,52.42,67079.37,11.0,0.59558,0.00015,19.33792]
[1780471817875,52.41,67079.64,11.0,0.59562,0.00015,19.33748]
[1780471821185,52.41,67073.65,11.0,0.59473,0.00015,19.3464]
[1780471824500,52.41,67077.65,11.0,0.59533,0.00015,19.3404]
[1780471826515,52.41,67082.25,11.0,0.59601,0.00015,19.33347]
[1780471827793,52.41,67083.06,11.0,0.59613,0.00015,19.33225]
[1780471827954,52.41,67083.06,11.0,0.59613,0.00015,19.33225]
[1780471828063,52.41,67083.06,11.0,0.59613,0.00015,19.33225]
[1780471828177,52.41,67083.06,11.0,0.59613,0.00015,19.33225]
[1780471828191,52.41,67083.06,11.0,0.59613,0.00015,19.33225]
[1780471828528,52.41,67094.48,11.0,0.59782,0.00015,19.31482]
[1780471828844,52.41,67094.48,11.0,0.59782,0.00015,19.31482]
[1780471829535,52.41,67097.0,11.0,0.5982,0.00015,19.31094]
[1780471830387,52.41,67097.0,11.0,0.5982,0.00015,19.31094]
[1780471831549,52.41,67102.14,11.0,0.59897,0.00015,19.29947]
[1780471832219,52.41,67102.14,11.0,0.59897,0.00015,19.29947]
[1780471837592,52.41,67102.26,11.0,0.59898,0.00015,19.29934]
[1780471842502,52.42,67100.05,11.0,0.59865,0.00015,19.30283]
[1780471845660,52.42,67100.56,11.0,0.59873,0.00015,19.30204]
[1780471850691,52.42,67101.68,11.0,0.59889,0.00015,19.30034]
[1780471855719,52.42,67101.46,11.0,0.59886,0.00015,19.30068]
[1780471856550,52.42,67101.46,11.0,0.59886,0.00015,19.30068]
[1780471861762,52.42,67104.47,11.0,0.5993,0.00015,19.29601]
[1780471866797,52.42,67104.05,11.0,0.59923,0.00015,19.29671]
[1780471868811,52.42,67100.13,11.0,0.59865,0.00015,19.30285]
[1780471870705,52.42,67100.13,11.0,0.59865,0.00015,19.30285]
[1780471874969,52.43,67102.59,11.0,0.59901,0.00015,19.29907]
[1780471876874,52.43,67107.71,11.0,0.59976,0.00015,19.29107]
[1780471881908,52.43,67110.19,11.0,0.60013,0.00015,19.28721]
[1780471886946,52.43,67110.86,11.0,0.60022,0.00015,19.28622]
[1780471890022,52.44,67112.36,11.0,0.60044,0.00015,19.28387]
[1780471890256,52.44,67112.36,11.0,0.60044,0.00015,19.28387]
[1780471890696,52.44,67112.36,11.0,0.60044,0.00015,19.28387]
[1780471890758,52.43,67114.8,11.0,0.6008,0.00015,19.27996]
[1780471891751,52.43,67114.8,11.0,0.6008,0.00015,19.27996]
[1780471891982,52.43,67117.21,11.0,0.60117,0.00015,19.2726]
[1780471896694,52.43,67117.13,11.0,0.60116,0.00015,19.27269]
[1780471896796,52.43,67119.17,11.0,0.60146,0.00015,19.2694]
[1780471897119,52.43,67119.17,11.0,0.60146,0.00015,19.2694]
[1780471898043,52.43,67120.98,11.0,0.60173,0.00015,19.26649]
[1780471899229,52.43,67121.88,11.0,0.60186,0.00015,19.26503]
[1780471900041,52.43,67126.19,11.0,0.6025,0.00015,19.25804]
[1780471901048,52.43,67122.49,11.0,0.60196,0.00015,19.26403]
[1780471906392,52.43,67125.76,11.0,0.60244,0.00015,19.25872]
[1780471907282,52.43,67138.41,11.0,0.6043,0.00015,19.23796]
[1780471908097,52.43,67142.6,11.0,0.60492,0.00015,19.23095]
[1780471909452,52.43,67142.6,11.0,0.60492,0.00015,19.23095]
[1780471909580,52.43,67142.6,11.0,0.60492,0.00015,19.23095]
[1780471909745,52.43,67142.6,11.0,0.60492,0.00015,19.23095]
[1780471909753,52.4,67142.77,11.0,0.60499,0.00015,19.23013]
[1780471910111,52.4,67136.59,11.0,0.60408,0.00015,19.2404]
[1780471911118,52.39,67132.56,11.0,0.6035,0.00015,19.24681]
[1780471913211,52.38,67131.76,11.0,0.6034,0.00015,19.24787]
[1780471913285,52.38,67120.84,11.0,0.6018,0.00015,19.26563]
[1780471914139,52.38,67117.18,11.0,0.60125,0.00015,19.27152]
[1780471916153,52.38,67115.31,11.0,0.60098,0.00015,19.27451]
[1780471919995,52.38,67113.82,11.0,0.60076,0.00015,19.27686]
[1780471920182,52.38,67106.62,11.0,0.5997,0.00015,19.28826]
[1780471921967,52.38,67105.06,11.0,0.59947,0.00015,19.29074]
[1780471922264,52.38,67105.06,11.0,0.59947,0.00015,19.29074]
[1780471922339,52.38,67107.57,11.0,0.59984,0.00015,19.2868]
[1780471923203,52.38,67111.61,11.0,0.60043,0.00015,19.28038]
[1780471926732,52.38,67112.54,11.0,0.60057,0.00015,19.27887]
[1780471926751,52.37,67112.28,11.0,0.60054,0.00015,19.27926]
[1780471927522,52.37,67112.28,11.0,0.60054,0.00015,19.27926]
[1780471927831,52.37,67112.28,11.0,0.60054,0.00015,19.27926]
[1780471927600,52.37,67112.24,11.0,0.60053,0.00015,19.27932]
[1780471928589,52.37,67112.24,11.0,0.60053,0.00015,19.27932]
[1780471928663,52.37,67107.5,11.0,0.59983,0.00015,19.28685]
[1780471929246,52.37,67103.66,11.0,0.59926,0.00015,19.29289]
[1780471931786,52.38,67104.87,11.0,0.59944,0.00015,19.291]
[1780471932267,52.38,67105.44,11.0,0.59952,0.00015,19.29013]
[1780471937302,52.38,67105.18,11.0,0.59948,0.00015,19.29059]
[1780471942453,52.38,67104.73,11.0,0.59941,0.00015,19.29133]
[1780471948379,52.38,67108.64,11.0,0.59999,0.00015,19.28517]
[1780471951400,52.38,67117.43,11.0,0.6013,0.00015,19.26768]
[1780471953415,52.38,67121.14,11.0,0.60185,0.00015,19.26169]
[1780471954696,52.38,67121.14,11.0,0.60185,0.00015,19.26169]
[1780471954798,52.38,67122.87,11.0,0.60211,0.00015,19.25888]
[1780471955612,52.38,67128.69,11.0,0.60297,0.00015,19.24941]
[1780471958450,52.38,67132.13,11.0,0.60347,0.00015,19.24378]
[1780471963486,52.38,67135.01,11.0,0.60389,0.00015,19.23906]
[1780471968521,52.33,67135.67,11.0,0.60408,0.00015,19.23677]
[1780471973556,52.28,67135.51,11.0,0.60414,0.00015,19.23592]
[1780471974607,52.27,67128.41,11.0,0.6031,0.00015,19.24762]
[1780471980604,52.27,67127.92,11.0,0.60302,0.00015,19.24841]
[1780471982885,52.27,67129.36,11.0,0.60324,0.00015,19.24604]
[1780471984634,52.27,67135.26,11.0,0.60411,0.00015,19.23623]
[1780471989669,52.26,67135.67,11.0,0.60418,0.00015,19.23543]
[1780471992690,52.25,67139.87,11.0,0.60483,0.00015,19.22814]
[1780471997725,52.21,67142.98,11.0,0.60535,0.00015,19.22204]
[1780471999328,52.21,67142.73,11.0,0.60533,0.00015,19.22231]
[1780471999739,52.2,67139.38,11.0,0.60484,0.00015,19.22778]
[1780472002858,52.19,67126.88,11.0,0.60301,0.00015,19.24831]
[1780472008803,52.19,67125.8,11.0,0.60285,0.00015,19.25013]
[1780472011824,52.19,67130.28,11.0,0.60352,0.00015,19.23928]
[1780472016859,52.19,67127.75,11.0,0.60314,0.00015,19.24349]
[1780472021895,52.19,67130.95,11.0,0.60362,0.00015,19.23819]
[1780472023559,52.19,67129.62,11.0,0.60342,0.00015,19.24038]
[1780472023669,52.19,67129.62,11.0,0.60342,0.00015,19.24038]
[1780472031965,52.19,67135.58,11.0,0.60431,0.00015,19.23041]
[1780472033463,52.19,67135.58,11.0,0.60431,0.00015,19.23041]
[1780472033524,52.19,67136.26,11.0,0.60441,0.00015,19.22926]
[1780472037826,52.19,67136.46,11.0,0.60445,0.00015,19.22887]
[1780472040288,52.18,67139.62,11.0,0.60492,0.00015,19.22353]
[1780472040354,52.18,67139.88,11.0,0.60496,0.00015,19.22308]
[1780472046065,52.14,67140.89,11.0,0.60518,0.00015,19.22044]
[1780472051100,52.12,67140.28,11.0,0.60512,0.00015,19.22104]
[1780472056135,52.12,67140.46,11.0,0.60515,0.00015,19.22067]
[1780472058779,52.12,67140.0,11.0,0.60508,0.00015,19.22143]
[1780472060163,52.11,67127.16,11.0,0.6032,0.00015,19.24266]
[1780472062757,52.11,67126.72,11.0,0.60313,0.00015,19.24337]
[1780472068553,52.11,67125.99,11.0,0.60302,0.00015,19.24463]
[1780472069981,52.11,67125.93,11.0,0.60301,0.00015,19.24474]
[1780472071776,52.11,67126.11,11.0,0.60303,0.00015,19.24447]
[1780472073259,52.12,67133.06,11.0,0.60408,0.00015,19.22948]
[1780472075424,52.12,67133.92,11.0,0.6042,0.00015,19.22805]
[1780472076611,52.11,67143.39,11.0,0.60561,0.00015,19.21212]
[1780472082324,52.09,67145.34,11.0,0.60594,0.00015,19.20828]
[1780472083386,52.09,67145.34,11.0,0.60594,0.00015,19.20828]
[1780472083640,52.09,67148.69,11.0,0.60644,0.00015,19.20249]
[1780472084337,52.08,67152.25,11.0,0.60697,0.00015,19.19632]
[1780472085169,52.08,67152.25,11.0,0.60697,0.00015,19.19632]
[1780472085345,52.08,67152.5,11.0,0.60701,0.00015,19.19585]
[1780472086195,52.08,67152.5,11.0,0.60701,0.00015,19.19585]
[1780472086296,52.08,67152.5,11.0,0.60701,0.00015,19.19585]
[1780472086654,52.08,67154.2,11.0,0.60726,0.00015,19.19297]
[1780472092394,52.08,67154.52,11.0,0.60732,0.00015,19.19227]
[1780472095337,52.1,67154.41,11.0,0.60726,0.00015,19.19293]
[1780472095414,52.1,67151.27,11.0,0.6068,0.00015,19.19837]
[1780472097058,52.1,67149.76,11.0,0.60657,0.00015,19.20097]
[1780472097429,52.1,67148.34,11.0,0.60636,0.00015,19.20338]
[1780472100640,52.14,67146.89,11.0,0.60608,0.00015,19.20682]
[1780472100786,52.14,67146.89,11.0,0.60608,0.00015,19.20682]
[1780472100807,52.14,67146.89,11.0,0.60608,0.00015,19.20682]
[1780472100858,52.14,67146.89,11.0,0.60608,0.00015,19.20682]
[1780472100904,52.16,67146.44,11.0,0.60597,0.00015,19.20808]
[1780472101340,52.16,67146.44,11.0,0.60597,0.00015,19.20808]
[1780472101799,52.16,67146.44,11.0,0.60597,0.00015,19.20808]
[1780472101850,52.18,67136.11,11.0,0.60442,0.00015,19.22584]
[1780472103471,52.18,67140.19,11.0,0.60502,0.00015,19.21899]
[1780472107366,52.18,67141.8,11.0,0.60527,0.00015,19.21623]
[1780472107499,52.18,67140.06,11.0,0.60501,0.00015,19.21915]
[1780472108506,52.18,67136.54,11.0,0.60449,0.00015,19.22503]
[1780472111717,52.18,67135.14,11.0,0.60428,0.00015,19.22733]
[1780472113395,52.17,67135.2,11.0,0.6043,0.00015,19.2272]
[1780472115554,52.17,67140.92,11.0,0.60515,0.00015,19.21757]
[1780472116796,52.17,67140.92,11.0,0.60515,0.00015,19.21757]
[1780472116898,52.17,67139.98,11.0,0.60501,0.00015,19.21912]
[1780472117571,52.17,67139.98,11.0,0.60501,0.00015,19.21912]
[1780472117585,52.17,67139.03,11.0,0.60487,0.00015,19.22071]
[1780472118140,52.17,67139.03,11.0,0.60487,0.00015,19.22071]
[1780472118596,52.17,67129.83,11.0,0.60351,0.00015,19.23601]
[1780472122624,52.17,67130.44,11.0,0.6036,0.00015,19.23497]
[1780472126652,52.17,67120.63,11.0,0.60215,0.00015,19.25105]
[1780472127153,52.17,67120.63,11.0,0.60215,0.00015,19.25105]
[1780472132695,52.17,67117.77,11.0,0.60174,0.00015,19.25222]
[1780472134709,52.17,67122.72,11.0,0.60247,0.00015,19.24418]
[1780472136726,52.17,67126.24,11.0,0.60299,0.00015,19.23843]
[1780472137755,52.17,67126.24,11.0,0.60299,0.00015,19.23843]
[1780472142990,52.17,67127.12,11.0,0.60312,0.00015,19.23697]
[1780472144682,52.17,67125.82,11.0,0.60293,0.00015,19.2391]
[1780472145054,52.17,67125.82,11.0,0.60293,0.00015,19.2391]
[1780472144899,52.17,67106.09,11.0,0.6,0.00015,19.27098]
[1780472145154,52.17,67106.09,11.0,0.6,0.00015,19.27098]
[1780472145631,52.17,67106.09,11.0,0.6,0.00015,19.27098]
[1780472145635,52.17,67106.09,11.0,0.6,0.00015,19.27098]
[1780472145789,52.17,67097.02,11.0,0.59866,0.00015,19.2853]
[1780472147201,52.17,67096.56,11.0,0.59859,0.00015,19.28604]
[1780472147577,52.17,67096.56,11.0,0.59859,0.00015,19.28604]
[1780472147871,52.17,67096.56,11.0,0.59859,0.00015,19.28604]
[1780472147973,52.17,67096.51,11.0,0.59858,0.00015,19.28613]
[1780472153845,52.18,67097.46,11.0,0.59871,0.00015,19.28475]
[1780472157144,52.18,67097.12,11.0,0.59866,0.00015,19.28533]
[1780472159646,52.18,67094.64,11.0,0.59829,0.00015,19.28921]
[1780472160659,52.18,67094.62,11.0,0.59828,0.00015,19.28924]
[1780472160748,52.18,67094.62,11.0,0.59828,0.00015,19.28924]
[1780472160894,52.18,67093.88,11.0,0.59817,0.00015,19.29041]
[1780472161155,52.18,67093.88,11.0,0.59817,0.00015,19.29041]
[1780472162155,52.18,67092.72,11.0,0.598,0.00015,19.29222]
[1780472162897,52.18,67092.72,11.0,0.598,0.00015,19.29222]
[1780472162908,52.18,67093.44,11.0,0.59811,0.00015,19.29111]
[1780472163213,52.18,67093.44,11.0,0.59811,0.00015,19.29111]
[1780472168270,52.19,67096.26,11.0,0.59852,0.00015,19.2868]
[1780472170664,52.19,67095.38,11.0,0.59838,0.00015,19.28823]
[1780472170696,52.19,67095.38,11.0,0.59838,0.00015,19.28823]
[1780472174130,52.19,67094.88,11.0,0.59831,0.00015,19.28902]
[1780472174270,52.19,67094.88,11.0,0.59831,0.00015,19.28902]
[1780472174779,52.19,67094.88,11.0,0.59831,0.00015,19.28902]
[1780472174992,52.19,67085.45,11.0,0.5969,0.00015,19.3036]
[1780472175999,52.19,67081.59,11.0,0.59633,0.00015,19.3095]
[1780472176813,52.19,67081.59,11.0,0.59633,0.00015,19.3095]
[1780472182041,52.19,67081.92,11.0,0.59638,0.00015,19.30902]
[1780472187077,52.19,67082.14,11.0,0.59641,0.00015,19.30869]
[1780472188690,52.19,67082.56,11.0,0.59647,0.00015,19.30806]
[1780472188918,52.19,67082.56,11.0,0.59647,0.00015,19.30806]
[1780472189091,52.19,67090.06,11.0,0.59759,0.00015,19.29656]
[1780472189763,52.19,67090.06,11.0,0.59759,0.00015,19.29656]
[1780472190192,52.19,67091.91,11.0,0.59786,0.00015,19.29371]
[1780472191195,52.19,67091.88,11.0,0.59787,0.00015,19.29027]
[1780472191511,52.19,67091.88,11.0,0.59787,0.00015,19.29027]
[1780472191556,52.19,67091.88,11.0,0.59787,0.00015,19.29027]
[1780472191766,52.19,67091.98,11.0,0.59788,0.00015,19.29014]
[1780472197147,52.2,67093.54,11.0,0.59811,0.00015,19.2878]
[1780472202451,52.2,67096.34,11.0,0.59852,0.00015,19.2835]
[1780472205061,52.2,67095.91,11.0,0.59845,0.00015,19.28421]
[1780472205066,52.21,67095.25,11.0,0.59835,0.00015,19.28525]
[1780472205214,52.21,67095.25,11.0,0.59835,0.00015,19.28525]
[1780472205272,52.21,67089.35,11.0,0.59748,0.00015,19.2944]
[1780472206676,52.21,67089.35,11.0,0.59748,0.00015,19.2944]
[1780472206763,52.21,67085.27,11.0,0.59687,0.00015,19.30068]
[1780472207612,52.21,67085.27,11.0,0.59687,0.00015,19.30068]
[1780472208636,52.21,67086.0,11.0,0.59698,0.00015,19.29956]
[1780472208737,52.21,67092.43,11.0,0.59793,0.00015,19.28965]
[1780472209231,52.21,67096.51,11.0,0.59854,0.00015,19.28331]
[1780472210378,52.21,67096.51,11.0,0.59854,0.00015,19.28331]
[1780472210545,52.21,67096.51,11.0,0.59854,0.00015,19.28331]
[1780472210708,52.21,67096.51,11.0,0.59854,0.00015,19.28331]
[1780472210731,52.21,67096.51,11.0,0.59854,0.00015,19.28331]
[1780472210983,52.21,67096.51,11.0,0.59854,0.00015,19.28331]
[1780472211026,52.21,67096.69,11.0,0.59856,0.00015,19.28303]
[1780472211686,52.21,67096.69,11.0,0.59856,0.00015,19.28303]
[1780472211841,52.21,67096.69,11.0,0.59856,0.00015,19.28303]
[1780472212129,52.21,67117.55,11.0,0.60166,0.00015,19.24985]
[1780472212253,52.21,67122.66,11.0,0.60242,0.00015,19.24155]
[1780472213259,52.21,67125.63,11.0,0.60286,0.00015,19.23669]
[1780472214785,52.21,67125.63,11.0,0.60286,0.00015,19.23669]
[1780472215274,52.21,67115.52,11.0,0.60136,0.00015,19.25315]
[1780472216820,52.21,67115.52,11.0,0.60136,0.00015,19.25315]
[1780472216916,52.21,67115.52,11.0,0.60136,0.00015,19.25315]
[1780472216921,52.21,67113.21,11.0,0.60101,0.00015,19.25687]
[1780472218466,52.21,67113.55,11.0,0.60107,0.00015,19.25633]
[1780472220313,52.21,67107.89,11.0,0.60023,0.00015,19.26537]
[1780472222173,52.21,67107.81,11.0,0.60021,0.00015,19.26549]
[1780472222844,52.21,67107.82,11.0,0.60022,0.00015,19.26546]
[1780472225431,52.21,67107.77,11.0,0.60021,0.00015,19.26554]
[1780472231768,52.2,67108.72,11.0,0.60035,0.00015,19.26398]
[1780472233951,52.2,67111.02,11.0,0.6007,0.00015,19.26029]
[1780472234053,52.2,67110.9,11.0,0.60068,0.00015,19.26048]
[1780472236752,52.2,67110.81,11.0,0.60067,0.00015,19.26062]
[1780472237644,52.2,67111.2,11.0,0.60073,0.00015,19.25999]
[1780472238071,52.2,67111.2,11.0,0.60073,0.00015,19.25999]
[1780472238445,52.2,67121.36,11.0,0.60223,0.00015,19.24357]
[1780472240307,52.2,67124.22,11.0,0.60265,0.00015,19.23892]
[1780472244345,52.2,67123.89,11.0,0.60261,0.00015,19.23947]
[1780472246791,52.2,67123.77,11.0,0.60259,0.00015,19.23967]
[1780472246862,52.2,67113.94,11.0,0.60113,0.00015,19.25561]
[1780472249525,52.2,67111.03,11.0,0.6007,0.00015,19.26027]
[1780472254871,52.2,67110.96,11.0,0.6007,0.00015,19.25687]
[1780472255695,52.2,67110.88,11.0,0.60069,0.00015,19.25699]
[1780472255797,52.2,67120.78,11.0,0.60216,0.00015,19.24101]
[1780472258590,52.2,67123.55,11.0,0.60257,0.00015,19.2365]
[1780472259820,52.2,67133.77,11.0,0.60408,0.00015,19.21966]
[1780472260604,52.2,67137.53,11.0,0.60464,0.00015,19.2134]
[1780472262618,52.2,67138.36,11.0,0.60476,0.00015,19.21198]
[1780472265882,52.2,67138.53,11.0,0.60479,0.00015,19.21166]
[1780472266742,52.2,67143.58,11.0,0.60554,0.00015,19.20314]
[1780472267513,52.2,67143.58,11.0,0.60554,0.00015,19.20314]
[1780472267657,52.2,67143.58,11.0,0.60554,0.00015,19.20314]
[1780472267816,52.2,67152.79,11.0,0.6069,0.00015,19.18746]
[1780472268661,52.2,67158.91,11.0,0.6078,0.00015,19.17698]
[1780472270675,52.22,67160.53,11.0,0.608,0.00015,19.1748]
[1780472271765,52.22,67160.53,11.0,0.608,0.00015,19.1748]
[1780472271927,52.22,67160.53,11.0,0.608,0.00015,19.1748]
[1780472271964,52.22,67160.53,11.0,0.608,0.00015,19.1748]
[1780472271973,52.25,67160.86,11.0,0.60801,0.00015,19.17473]
[1780472272689,52.25,67150.41,11.0,0.60647,0.00015,19.19267]
[1780472275456,52.25,67147.45,11.0,0.60603,0.00015,19.19771]
[1780472275611,52.25,67147.45,11.0,0.60603,0.00015,19.19771]
[1780472275710,52.25,67144.04,11.0,0.60553,0.00015,19.20347]
[1780472276718,52.25,67138.65,11.0,0.60473,0.00015,19.21251]
[1780472279729,52.24,67137.19,11.0,0.60452,0.00015,19.21491]
[1780472279877,52.24,67133.43,11.0,0.60396,0.00015,19.22114]
[1780472280507,52.24,67133.43,11.0,0.60396,0.00015,19.22114]
[1780472280745,52.24,67129.13,11.0,0.60333,0.00015,19.22823]
[1780472281855,52.24,67129.13,11.0,0.60333,0.00015,19.22823]
[1780472284034,52.24,67131.22,11.0,0.60364,0.00015,19.22476]
[1780472285319,52.24,67135.8,11.0,0.60432,0.00015,19.21715]
[1780472285780,52.24,67139.09,11.0,0.60481,0.00015,19.21164]
[1780472290010,52.24,67142.05,11.0,0.60525,0.00015,19.20662]
[1780472291010,52.24,67142.99,11.0,0.60539,0.00015,19.20501]
[1780472292833,52.24,67144.04,11.0,0.60554,0.00015,19.20322]
[1780472293553,52.23,67142.28,11.0,0.60529,0.00015,19.20617]
[1780472294066,52.23,67142.28,11.0,0.60529,0.00015,19.20617]
[1780472294162,52.23,67146.15,11.0,0.60586,0.00015,19.19961]
[1780472294843,52.23,67156.21,11.0,0.60734,0.00015,19.18245]
[1780472295379,52.23,67156.21,11.0,0.60734,0.00015,19.18245]
[1780472295850,52.23,67157.59,11.0,0.60755,0.00015,19.18007]
[1780472297863,52.26,67159.22,11.0,0.60775,0.00015,19.17781]
[1780472303078,52.31,67158.17,11.0,0.60751,0.00015,19.18077]
[1780472308734,52.35,67160.39,11.0,0.60776,0.00015,19.17797]
[1780472310694,52.36,67159.52,11.0,0.60761,0.00015,19.17982]
[1780472310749,52.36,67159.52,11.0,0.60761,0.00015,19.17982]
[1780472311158,52.37,67160.58,11.0,0.60776,0.00015,19.17467]
[1780472311962,52.38,67168.76,11.0,0.60895,0.00015,19.16074]
[1780472314983,52.4,67172.04,11.0,0.60939,0.00015,19.15553]
[1780472320019,52.42,67173.95,11.0,0.60965,0.00015,19.15253]
[1780472325054,52.43,67172.04,11.0,0.60935,0.00015,19.1562]
[1780472330089,52.44,67172.86,11.0,0.60945,0.00015,19.155]
[1780472335124,52.45,67172.1,11.0,0.60932,0.00015,19.15659]
[1780472338552,52.46,67172.06,11.0,0.6093,0.00015,19.15678]
[1780472339667,52.46,67171.83,11.0,0.60927,0.00015,19.15722]
[1780472345195,52.47,67173.52,11.0,0.6095,0.00015,19.15446]
[1780472346202,52.47,67165.71,11.0,0.60835,0.00015,19.16808]
[1780472349050,52.48,67167.11,11.0,0.60854,0.00015,19.16587]
[1780472349223,52.48,67157.84,11.0,0.60718,0.00015,19.18189]
[1780472350000,52.48,67157.84,11.0,0.60718,0.00015,19.18189]
[1780472350233,52.48,67154.07,11.0,0.60662,0.00015,19.1883]
[1780472350618,52.48,67154.07,11.0,0.60662,0.00015,19.1883]
[1780472350644,52.48,67154.07,11.0,0.60662,0.00015,19.1883]
[1780472351239,52.48,67152.78,11.0,0.60644,0.00015,19.19047]
[1780472351464,52.48,67152.78,11.0,0.60644,0.00015,19.19047]
[1780472351533,52.48,67152.78,11.0,0.60644,0.00015,19.19047]
[1780472352247,52.48,67144.85,11.0,0.60527,0.00015,19.2038]
[1780472353254,52.47,67138.42,11.0,0.60434,0.00015,19.21428]
[1780472353455,52.47,67138.42,11.0,0.60434,0.00015,19.21428]
[1780472354087,52.47,67138.42,11.0,0.60434,0.00015,19.21428]
[1780472356840,52.43,67138.77,11.0,0.60446,0.00015,19.21286]
[1780472357282,52.42,67130.26,11.0,0.60322,0.00015,19.22664]
[1780472359299,52.41,67125.78,11.0,0.60257,0.00015,19.23378]
[1780472362317,52.41,67121.41,11.0,0.60193,0.00015,19.24084]
[1780472366345,52.4,67116.85,11.0,0.60127,0.00015,19.24808]
[1780472371914,52.41,67116.31,11.0,0.60118,0.00015,19.24901]
[1780472377422,52.42,67114.69,11.0,0.60094,0.00015,19.24833]
[1780472383464,52.43,67114.56,11.0,0.6009,0.00015,19.24881]
[1780472388499,52.44,67116.72,11.0,0.6012,0.00015,19.24551]
[1780472393534,52.44,67118.24,11.0,0.60143,0.00015,19.2431]
[1780472394541,52.44,67122.32,11.0,0.60203,0.00015,19.23652]
[1780472399576,52.43,67123.41,11.0,0.6022,0.00015,19.23461]
[1780472400676,52.43,67123.41,11.0,0.6022,0.00015,19.23461]
[1780472402082,52.43,67123.41,11.0,0.6022,0.00015,19.2346]
[1780472404611,52.43,67117.44,11.0,0.60133,0.00015,19.24413]
[1780472406625,52.43,67122.15,11.0,0.60202,0.00015,19.23654]
[1780472408639,52.43,67116.05,11.0,0.60112,0.00015,19.24634]
[1780472409693,52.43,67116.05,11.0,0.60112,0.00015,19.24634]
[1780472411818,52.43,67114.54,11.0,0.6009,0.00015,19.24874]
[1780472412726,52.43,67114.18,11.0,0.60085,0.00015,19.24931]
[1780472412797,52.43,67114.18,11.0,0.60085,0.00015,19.24931]
[1780472413671,52.43,67114.11,11.0,0.60084,0.00015,19.24941]
[1780472415114,52.43,67113.69,11.0,0.60078,0.00015,19.25007]
[1780472418066,52.42,67112.3,11.0,0.60058,0.00015,19.25225]
[1780472418120,52.42,67112.32,11.0,0.60058,0.00015,19.25221]
[1780472418389,52.42,67112.32,11.0,0.60058,0.00015,19.25221]
[1780472418405,52.42,67112.32,11.0,0.60058,0.00015,19.25221]
[1780472418709,52.42,67092.65,11.0,0.59767,0.00015,19.28297]
[1780472420192,52.43,67093.56,11.0,0.5978,0.00015,19.28164]
[1780472421220,52.43,67093.56,11.0,0.5978,0.00015,19.28164]
[1780472421617,52.43,67092.12,11.0,0.59759,0.00015,19.28385]
[1780472422432,52.43,67092.0,11.0,0.59757,0.00015,19.28404]
[1780472423257,52.43,67092.0,11.0,0.59757,0.00015,19.28404]
[1780472423995,52.43,67092.11,11.0,0.59758,0.00015,19.28387]
[1780472424097,52.43,67092.09,11.0,0.59758,0.00015,19.2839]
[1780472424496,52.43,67092.09,11.0,0.59758,0.00015,19.2839]
[1780472424999,52.43,67092.09,11.0,0.59758,0.00015,19.2839]
[1780472426576,52.43,67092.44,11.0,0.59763,0.00015,19.28337]
[1780472426900,52.43,67089.67,11.0,0.59722,0.00015,19.28762]
[1780472427771,52.43,67084.49,11.0,0.59645,0.00015,19.29551]
[1780472430833,52.43,67084.07,11.0,0.59639,0.00015,19.29614]
[1780472434823,52.43,67072.68,11.0,0.59472,0.00015,19.3097]
[1780472436838,52.43,67071.62,11.0,0.59456,0.00015,19.31127]
[1780472442325,52.42,67072.03,11.0,0.59463,0.00015,19.31062]
[1780472442880,52.42,67075.4,11.0,0.59513,0.00015,19.30559]
[1780472443887,52.42,67082.01,11.0,0.59611,0.00015,19.29566]
[1780472448922,52.42,67081.17,11.0,0.59599,0.00015,19.29691]
[1780472450039,52.42,67085.58,11.0,0.59664,0.00015,19.29023]
[1780472455693,52.42,67083.69,11.0,0.59636,0.00015,19.2931]
[1780472455971,52.42,67078.77,11.0,0.59563,0.00015,19.30052]
[1780472459999,52.42,67074.1,11.0,0.59494,0.00015,19.30748]
[1780472461916,52.42,67074.03,11.0,0.59493,0.00015,19.30758]
[1780472463129,52.42,67071.5,11.0,0.59455,0.00015,19.31133]
[1780472463206,52.42,67067.06,11.0,0.5939,0.00015,19.31787]
[1780472466050,52.42,67070.42,11.0,0.5944,0.00015,19.3129]
[1780472471088,52.41,67075.64,11.0,0.59518,0.00015,19.30509]
[1780472473180,52.41,67075.89,11.0,0.59521,0.00015,19.30471]
[1780472473803,52.41,67075.96,11.0,0.59522,0.00015,19.3046]
[1780472476510,52.41,67072.79,11.0,0.59476,0.00015,19.30931]
[1780472477317,52.41,67072.79,11.0,0.59476,0.00015,19.30931]
[1780472477401,52.41,67059.34,11.0,0.59276,0.00015,19.32902]
[1780472478137,52.41,67053.26,11.0,0.59186,0.00015,19.33775]
[1780472483175,52.4,67052.57,11.0,0.59176,0.00015,19.33863]
[1780472483600,52.4,67052.57,11.0,0.59176,0.00015,19.33863]
[1780472483747,52.4,67052.57,11.0,0.59176,0.00015,19.33863]
[1780472483879,52.4,67052.57,11.0,0.59176,0.00015,19.33863]
[1780472484182,52.4,67048.89,11.0,0.59122,0.00015,19.34386]
[1780472485127,52.4,67048.89,11.0,0.59122,0.00015,19.34386]
[1780472485228,52.4,67045.02,11.0,0.59064,0.00015,19.34932]
[1780472485465,52.4,67045.02,11.0,0.59064,0.00015,19.34932]
[1780472486197,52.4,67044.87,11.0,0.59062,0.00015,19.34952]
[1780472489074,52.4,67042.52,11.0,0.59027,0.00015,19.3528]
[1780472489128,52.4,67042.52,11.0,0.59027,0.00015,19.3528]
[1780472489351,52.4,67034.02,11.0,0.58901,0.00015,19.36463]
[1780472490388,52.4,67022.49,11.0,0.58729,0.00015,19.38038]
[1780472491184,52.4,67022.49,11.0,0.58729,0.00015,19.38038]
[1780472491436,52.4,67017.44,11.0,0.58655,0.00015,19.38367]
[1780472493373,52.4,67017.95,11.0,0.58662,0.00015,19.38299]
[1780472493522,52.4,67017.38,11.0,0.58654,0.00015,19.38376]
[1780472494431,52.4,67005.47,11.0,0.58476,0.00015,19.39946]
[1780472496272,52.39,67002.31,11.0,0.58429,0.00015,19.40354]
[1780472496868,52.39,67002.31,11.0,0.58429,0.00015,19.40354]
[1780472497284,52.39,66993.2,11.0,0.58292,0.00015,19.41523]
[1780472498933,52.39,66989.93,11.0,0.58244,0.00015,19.41934]
[1780472499298,52.39,66987.9,11.0,0.58214,0.00015,19.42187]
[1780472499826,52.39,66987.9,11.0,0.58214,0.00015,19.42187]
[1780472499930,52.39,66987.9,11.0,0.58214,0.00015,19.42187]
[1780472500305,52.39,66985.55,11.0,0.58178,0.00015,19.42481]
[1780472500831,52.39,66985.55,11.0,0.58178,0.00015,19.42481]
[1780472501321,52.39,66996.75,11.0,0.58346,0.00015,19.41064]
[1780472502326,52.39,67000.91,11.0,0.58408,0.00015,19.40529]
[1780472506354,52.39,66996.4,11.0,0.58341,0.00015,19.41105]
[1780472511389,52.39,66998.47,11.0,0.58372,0.00015,19.40838]
[1780472513115,52.39,67000.47,11.0,0.58402,0.00015,19.4058]
[1780472515896,52.38,66998.61,11.0,0.58375,0.00015,19.40816]
[1780472516180,52.38,66998.61,11.0,0.58375,0.00015,19.40816]
[1780472516424,52.38,66990.22,11.0,0.58249,0.00015,19.41883]
[1780472518189,52.38,66988.18,11.0,0.58219,0.00015,19.42139]
[1780472519096,52.38,66987.48,11.0,0.58209,0.00015,19.42226]
[1780472522466,52.38,66983.87,11.0,0.58155,0.00015,19.42673]
[1780472523399,52.38,66983.87,11.0,0.58155,0.00015,19.42673]
[1780472523472,52.38,66982.09,11.0,0.58128,0.00015,19.42893]
[1780472526390,52.37,66979.55,11.0,0.5809,0.00015,19.43205]
[1780472526445,52.37,66979.55,11.0,0.5809,0.00015,19.43205]
[1780472528508,52.37,66971.24,11.0,0.57966,0.00015,19.44217]
[1780472529663,52.37,66971.0,11.0,0.57963,0.00015,19.44244]
[1780472529765,52.37,66967.2,11.0,0.57906,0.00015,19.44702]
[1780472535557,52.36,66965.8,11.0,0.57886,0.00015,19.4486]
[1780472538541,52.36,66964.04,11.0,0.57859,0.00015,19.45067]
[1780472539255,52.36,66964.04,11.0,0.57859,0.00015,19.45067]
[1780472539616,52.36,66963.92,11.0,0.57858,0.00015,19.45078]
[1780472539889,52.36,66963.92,11.0,0.57858,0.00015,19.45078]
[1780472541698,52.36,66969.73,11.0,0.57945,0.00015,19.4438]
[1780472541799,52.35,66971.73,11.0,0.57976,0.00015,19.44137]
[1780472543297,52.35,66971.73,11.0,0.57976,0.00015,19.44137]
[1780472547817,52.35,66975.33,11.0,0.58029,0.00015,19.43699]
[1780472549341,52.35,66975.61,11.0,0.58034,0.00015,19.43665]
[1780472549442,52.35,66974.65,11.0,0.58019,0.00015,19.43782]
[1780472550678,52.35,66973.44,11.0,0.58001,0.00015,19.43929]
[1780472552426,52.35,66974.69,11.0,0.5802,0.00015,19.43776]
[1780472552459,52.35,66977.85,11.0,0.58069,0.00015,19.43039]
[1780472554532,52.35,66979.2,11.0,0.58089,0.00015,19.42873]
[1780472555296,52.35,66979.46,11.0,0.58093,0.00015,19.4284]
[1780472555439,52.35,66986.23,11.0,0.58195,0.00015,19.41998]
[1780472555699,52.35,67002.62,11.0,0.5844,0.00015,19.39908]
[1780472557140,52.35,67007.6,11.0,0.58515,0.00015,19.39256]
[1780472558148,52.35,67009.4,11.0,0.58542,0.00015,19.39019]
[1780472560028,52.35,67010.68,11.0,0.58561,0.00015,19.3885]
[1780472561031,52.35,67011.38,11.0,0.58572,0.00015,19.38758]
[1780472561534,52.35,67011.38,11.0,0.58572,0.00015,19.38758]
[1780472561067,52.35,67011.37,11.0,0.58571,0.00015,19.38759]
[1780472561798,52.35,67011.37,11.0,0.58571,0.00015,19.38759]
[1780472562385,52.35,67017.49,11.0,0.58663,0.00015,19.37941]
[1780472563755,52.35,67020.92,11.0,0.58715,0.00015,19.37479]
[1780472565686,52.34,67020.05,11.0,0.58702,0.00015,19.37594]
[1780472565691,52.34,67020.05,11.0,0.58702,0.00015,19.37594]
[1780472566067,52.34,67020.05,11.0,0.58702,0.00015,19.37594]
[1780472566125,52.34,67026.66,11.0,0.58801,0.00015,19.36697]
[1780472567405,52.34,67026.66,11.0,0.58801,0.00015,19.36697]
[1780472567976,52.34,67033.22,11.0,0.58899,0.00015,19.35794]
[1780472569830,52.34,67034.32,11.0,0.58915,0.00015,19.35639]
[1780472570397,52.34,67034.32,11.0,0.58915,0.00015,19.35639]
[1780472575840,52.33,67033.07,11.0,0.58898,0.00015,19.35794]
[1780472579798,52.33,67032.14,11.0,0.58885,0.00015,19.35915]
[1780472580875,52.32,67038.22,11.0,0.58976,0.00015,19.35066]
[1780472586415,52.32,67038.63,11.0,0.58983,0.00015,19.35]
[1780472586951,52.31,67038.72,11.0,0.58985,0.00015,19.3498]
[1780472587058,52.31,67038.72,11.0,0.58985,0.00015,19.3498]
[1780472587327,52.31,67038.72,11.0,0.58985,0.00015,19.3498]
[1780472587479,52.31,67038.72,11.0,0.58985,0.00015,19.3498]
[1780472587481,52.31,67050.38,11.0,0.5916,0.00015,19.33326]
[1780472587682,52.31,67050.38,11.0,0.5916,0.00015,19.33326]
[1780472588493,52.31,67056.65,11.0,0.59253,0.00015,19.32423]
[1780472591693,52.31,67057.6,11.0,0.59267,0.00015,19.32284]
[1780472596736,52.31,67061.88,11.0,0.59332,0.00015,19.31655]
[1780472597573,52.31,67061.88,11.0,0.59332,0.00015,19.31655]
[1780472598179,52.31,67064.97,11.0,0.59378,0.00015,19.312]
[1780472598457,52.31,67064.97,11.0,0.59378,0.00015,19.312]
[1780472598561,52.3,67070.53,11.0,0.59461,0.00015,19.30376]
[1780472599534,52.3,67074.2,11.0,0.59515,0.00015,19.29829]
[1780472601258,52.3,67077.12,11.0,0.59559,0.00015,19.2939]
[1780472607057,52.3,67076.9,11.0,0.59556,0.00015,19.29423]
[1780472610211,52.3,67077.84,11.0,0.5957,0.00015,19.29281]
[1780472610383,52.3,67077.84,11.0,0.5957,0.00015,19.29281]
[1780472610608,52.3,67079.14,11.0,0.59589,0.00015,19.29085]
[1780472610899,52.3,67079.14,11.0,0.59589,0.00015,19.29085]
[1780472611248,52.3,67079.14,11.0,0.59589,0.00015,19.29085]
[1780472611261,52.3,67079.14,11.0,0.59589,0.00015,19.29085]
[1780472611340,52.3,67091.36,11.0,0.59772,0.00015,19.2687]
[1780472612092,52.3,67098.01,11.0,0.59871,0.00015,19.25837]
[1780472613099,52.3,67098.64,11.0,0.5988,0.00015,19.25739]
[1780472616743,52.3,67099.61,11.0,0.59894,0.00015,19.25589]
[1780472618768,52.31,67103.91,11.0,0.59958,0.00015,19.24916]
[1780472619141,52.31,67105.02,11.0,0.59974,0.00015,19.2474]
[1780472624444,52.31,67105.72,11.0,0.59985,0.00015,19.24628]
[1780472624520,52.3,67104.53,11.0,0.59967,0.00015,19.24816]
[1780472625130,52.3,67104.53,11.0,0.59967,0.00015,19.24816]
[1780472625411,52.3,67105.4,11.0,0.5998,0.00015,19.24678]
[1780472630001,52.3,67105.73,11.0,0.59985,0.00015,19.24626]
[1780472630103,52.3,67105.62,11.0,0.59983,0.00015,19.24643]
[1780472633231,52.3,67105.43,11.0,0.59981,0.00015,19.24672]
[1780472633437,52.3,67105.43,11.0,0.59981,0.00015,19.24672]
[1780472633602,52.3,67105.43,11.0,0.59981,0.00015,19.24672]
[1780472633587,52.3,67105.41,11.0,0.5998,0.00015,19.24675]
[1780472633938,52.3,67105.41,11.0,0.5998,0.00015,19.24675]
[1780472634216,52.3,67105.41,11.0,0.5998,0.00015,19.24675]
[1780472634245,52.3,67105.41,11.0,0.5998,0.00015,19.24675]
[1780472634247,52.3,67105.41,11.0,0.5998,0.00015,19.24675]
[1780472634250,52.3,67118.38,11.0,0.60173,0.00015,19.22602]
[1780472634717,52.3,67118.38,11.0,0.60173,0.00015,19.22602]
[1780472635258,52.3,67123.96,11.0,0.60255,0.00015,19.21695]
[1780472635700,52.3,67123.96,11.0,0.60255,0.00015,19.21695]
[1780472636287,52.3,67123.96,11.0,0.60255,0.00015,19.21695]
[1780472636324,52.3,67125.61,11.0,0.6028,0.00015,19.21426]
[1780472637659,52.3,67125.44,11.0,0.60277,0.00015,19.21454]
[1780472639830,52.3,67125.29,11.0,0.60275,0.00015,19.21478]
[1780472641218,52.3,67125.38,11.0,0.60276,0.00015,19.21463]
[1780472642001,52.3,67127.56,11.0,0.60309,0.00015,19.21105]
[1780472642076,52.3,67127.56,11.0,0.60309,0.00015,19.21105]
[1780472642628,52.3,67127.56,11.0,0.60309,0.00015,19.21105]
[1780472642319,52.3,67116.21,11.0,0.60141,0.00015,19.2295]
[1780472643326,52.3,67112.24,11.0,0.60082,0.00015,19.2358]
[1780472644333,52.28,67109.27,11.0,0.60041,0.00015,19.24023]
[1780472646179,52.27,67108.12,11.0,0.60026,0.00015,19.24172]
[1780472646347,52.27,67107.2,11.0,0.60013,0.00015,19.24315]
[1780472648059,52.26,67106.84,11.0,0.60008,0.00015,19.24369]
[1780472648067,52.26,67106.84,11.0,0.60008,0.00015,19.24369]
[1780472648361,52.26,67095.64,11.0,0.59842,0.00015,19.26126]
[1780472649368,52.26,67092.29,11.0,0.59793,0.00015,19.26639]
[1780472650375,52.26,67088.87,11.0,0.59742,0.00015,19.27168]
[1780472650758,52.26,67088.87,11.0,0.59742,0.00015,19.27168]
[1780472656424,52.26,67087.64,11.0,0.59723,0.00015,19.27362]
[1780472661458,52.26,67086.43,11.0,0.59705,0.00015,19.2755]
[1780472663477,52.26,67080.89,11.0,0.59622,0.00015,19.28396]
[1780472668510,52.26,67077.79,11.0,0.59576,0.00015,19.28865]
[1780472672926,52.26,67077.15,11.0,0.59568,0.00015,19.28612]
[1780472672993,52.26,67077.15,11.0,0.59568,0.00015,19.28612]
[1780472673545,52.26,67068.94,11.0,0.59446,0.00015,19.29838]
[1780472674716,52.26,67067.14,11.0,0.59419,0.00015,19.30103]
[1780472675437,52.26,67067.14,11.0,0.59419,0.00015,19.30103]
[1780472676428,52.26,67069.44,11.0,0.59454,0.00015,19.2976]
[1780472680491,52.26,67071.49,11.0,0.59485,0.00015,19.29451]
[1780472680593,52.26,67071.47,11.0,0.59484,0.00015,19.29453]
[1780472681601,52.26,67074.9,11.0,0.59536,0.00015,19.28939]
[1780472684616,52.26,67075.15,11.0,0.59539,0.00015,19.28902]
[1780472684622,52.26,67075.26,11.0,0.59541,0.00015,19.28885]
[1780472689684,52.25,67074.93,11.0,0.59537,0.00015,19.28928]
[1780472692008,52.25,67076.86,11.0,0.59566,0.00015,19.28634]
[1780472692705,52.25,67081.6,11.0,0.59636,0.00015,19.27917]
[1780472696585,52.25,67083.66,11.0,0.59667,0.00015,19.27603]
[1780472699699,52.25,67086.48,11.0,0.59709,0.00015,19.27173]
[1780472699894,52.25,67086.83,11.0,0.59714,0.00015,19.2712]
[1780472699904,52.25,67093.44,11.0,0.59812,0.00015,19.26101]
[1780472704866,52.26,67095.4,11.0,0.59841,0.00015,19.25801]
[1780472708107,52.26,67098.29,11.0,0.59883,0.00015,19.25353]
[1780472708869,52.26,67097.32,11.0,0.59869,0.00015,19.25506]
[1780472709370,52.26,67097.32,11.0,0.59869,0.00015,19.25506]
[1780472709872,52.26,67097.11,11.0,0.59866,0.00015,19.25542]
[1780472714872,52.26,67096.57,11.0,0.59858,0.00015,19.25625]
[1780472715285,52.26,67096.57,11.0,0.59858,0.00015,19.25625]
[1780472715431,52.26,67086.94,11.0,0.59715,0.00015,19.27114]
[1780472715867,52.26,67076.92,11.0,0.59566,0.00015,19.28634]
[1780472716874,52.25,67072.77,11.0,0.59504,0.00015,19.29254]
[1780472719572,52.25,67071.94,11.0,0.59492,0.00015,19.29374]
[1780472721301,52.25,67071.75,11.0,0.59489,0.00015,19.29402]
[1780472722321,52.25,67071.51,11.0,0.59486,0.00015,19.29437]
[1780472722620,52.25,67072.83,11.0,0.59506,0.00015,19.29237]
[1780472722916,52.25,67076.23,11.0,0.59556,0.00015,19.28727]
[1780472723923,52.25,67081.22,11.0,0.59631,0.00015,19.27972]
[1780472725020,52.25,67081.22,11.0,0.59631,0.00015,19.27972]
[1780472725086,52.25,67081.22,11.0,0.59631,0.00015,19.27972]
[1780472725144,52.25,67089.19,11.0,0.59749,0.00015,19.26752]
[1780472726599,52.25,67089.19,11.0,0.59749,0.00015,19.26752]
[1780472726684,52.25,67095.53,11.0,0.59844,0.00015,19.25768]
[1780472727483,52.25,67095.53,11.0,0.59844,0.00015,19.25768]
[1780472727522,52.25,67095.89,11.0,0.59849,0.00015,19.25712]
[1780472728960,52.25,67088.14,11.0,0.59734,0.00015,19.26912]
[1780472731637,52.25,67087.27,11.0,0.59721,0.00015,19.27045]
[1780472731728,52.25,67084.19,11.0,0.59677,0.00015,19.27164]
[1780472732708,52.25,67075.07,11.0,0.59541,0.00015,19.28544]
[1780472732988,52.25,67071.6,11.0,0.59489,0.00015,19.29064]
[1780472735008,52.24,67069.75,11.0,0.59462,0.00015,19.29337]
[1780472736004,52.24,67069.75,11.0,0.59462,0.00015,19.29337]
[1780472736208,52.24,67069.75,11.0,0.59462,0.00015,19.29337]
[1780472736407,52.24,67069.75,11.0,0.59462,0.00015,19.29337]
[1780472736747,52.24,67069.74,11.0,0.59462,0.00015,19.29336]
[1780472737021,52.24,67099.6,11.0,0.59907,0.00015,19.24769]
[1780472737839,52.24,67099.6,11.0,0.59907,0.00015,19.24769]
[1780472738232,52.24,67099.6,11.0,0.59907,0.00015,19.24769]
[1780472738514,52.24,67104.72,11.0,0.59983,0.00015,19.23957]
[1780472739626,52.24,67104.72,11.0,0.59983,0.00015,19.23957]
[1780472739674,52.24,67105.04,11.0,0.59988,0.00015,19.23906]
[1780472739896,52.24,67105.04,11.0,0.59988,0.00015,19.23906]
[1780472740280,52.24,67105.04,11.0,0.59988,0.00015,19.23906]
[1780472740754,52.24,67108.9,11.0,0.60045,0.00015,19.23294]
[1780472742793,52.24,67107.51,11.0,0.60024,0.00015,19.23517]
[1780472743579,52.24,67107.51,11.0,0.60024,0.00015,19.23517]
[1780472745078,52.24,67113.52,11.0,0.60113,0.00015,19.22556]
[1780472746140,52.24,67113.52,11.0,0.60113,0.00015,19.22556]
[1780472746192,52.24,67113.52,11.0,0.60113,0.00015,19.22556]
[1780472746218,52.24,67114.36,11.0,0.60126,0.00015,19.22422]
[1780472747106,52.24,67119.63,11.0,0.60204,0.00015,19.21572]
[1780472747901,52.24,67119.63,11.0,0.60204,0.00015,19.21572]
[1780472750375,52.25,67114.63,11.0,0.60128,0.00015,19.22401]
[1780472751099,52.26,67113.97,11.0,0.60118,0.00015,19.22517]
[1780472751764,52.26,67113.97,11.0,0.60118,0.00015,19.22517]
[1780472751771,52.26,67113.68,11.0,0.60113,0.00015,19.22573]
[1780472753602,52.26,67113.22,11.0,0.60106,0.00015,19.22646]
[1780472753670,52.26,67113.38,11.0,0.60109,0.00015,19.22613]
[1780472755754,52.26,67113.23,11.0,0.60106,0.00015,19.22637]
[1780472756170,52.27,67112.85,11.0,0.60099,0.00015,19.22717]
[1780472759226,52.23,67111.6,11.0,0.60087,0.00015,19.22843]
[1780472759316,52.23,67111.6,11.0,0.60087,0.00015,19.22843]
[1780472759378,52.23,67112.97,11.0,0.60107,0.00015,19.2262]
[1780472761479,52.24,67113.93,11.0,0.6012,0.00015,19.22489]
[1780472761630,52.24,67119.28,11.0,0.60199,0.00015,19.21625]
[1780472763218,52.25,67124.29,11.0,0.60273,0.00015,19.20817]
[1780472768254,52.25,67125.21,11.0,0.60286,0.00015,19.20675]
[1780472773290,52.25,67124.91,11.0,0.60281,0.00015,19.20726]
[1780472774139,52.25,67124.91,11.0,0.60281,0.00015,19.20726]
[1780472774297,52.25,67129.49,11.0,0.60349,0.00015,19.19974]
[1780472775665,52.25,67129.49,11.0,0.60349,0.00015,19.19974]
[1780472777107,52.25,67132.46,11.0,0.60393,0.00015,19.19482]
[1780472779332,52.25,67136.7,11.0,0.60456,0.00015,19.18774]
[1780472782357,52.25,67140.98,11.0,0.60519,0.00015,19.18053]
[1780472787400,52.24,67142.09,11.0,0.60536,0.00015,19.17861]
[1780472789409,52.24,67145.76,11.0,0.60591,0.00015,19.17237]
[1780472794445,52.24,67149.01,11.0,0.60641,0.00015,19.1633]
[1780472800488,52.24,67148.22,11.0,0.60629,0.00015,19.16461]
[1780472802502,52.24,67142.55,11.0,0.60545,0.00015,19.17419]
[1780472806530,52.24,67150.45,11.0,0.60663,0.00015,19.16076]
[1780472809551,52.24,67155.62,11.0,0.60739,0.00015,19.15189]
[1780472814161,52.24,67155.99,11.0,0.60744,0.00015,19.15125]
[1780472814806,52.24,67155.99,11.0,0.60744,0.00015,19.15125]
[1780472816600,52.24,67150.0,11.0,0.60656,0.00015,19.16152]
[1780472821635,52.24,67152.24,11.0,0.60689,0.00015,19.15767]
[1780472823737,52.24,67152.57,11.0,0.60694,0.00015,19.15711]
[1780472824803,52.24,67153.41,11.0,0.60707,0.00015,19.15566]
[1780472830902,52.24,67156.42,11.0,0.60751,0.00015,19.15049]
[1780472833617,52.24,67159.65,11.0,0.60799,0.00015,19.14492]
[1780472833897,52.24,67160.67,11.0,0.60814,0.00015,19.14316]
[1780472834242,52.24,67160.67,11.0,0.60814,0.00015,19.14316]
[1780472834839,52.24,67164.61,11.0,0.60872,0.00015,19.13631]
[1780472836740,52.24,67169.18,11.0,0.60939,0.00015,19.12834]
[1780472841775,52.24,67169.55,11.0,0.60944,0.00015,19.12777]
[1780472846810,52.24,67170.29,11.0,0.60954,0.00015,19.12654]
[1780472850171,52.25,67172.45,11.0,0.60986,0.00015,19.12279]
[1780472850838,52.25,67172.96,11.0,0.60993,0.00015,19.12191]
[1780472851823,52.25,67172.96,11.0,0.60993,0.00015,19.12191]
[1780472856880,52.25,67173.6,11.0,0.61003,0.00015,19.11736]
[1780472861914,52.28,67175.71,11.0,0.6103,0.00015,19.1143]
[1780472866950,52.32,67178.13,11.0,0.61059,0.00015,19.11091]
[1780472871985,52.34,67178.49,11.0,0.6106,0.00015,19.11087]
[1780472877034,52.35,67181.35,11.0,0.611,0.00015,19.10605]
[1780472882545,52.35,67181.95,11.0,0.61108,0.00015,19.10503]
[1780472882580,52.35,67181.05,11.0,0.61095,0.00015,19.10664]
[1780472883077,52.35,67172.67,11.0,0.60972,0.00015,19.12148]
[1780472884360,52.35,67172.67,11.0,0.60972,0.00015,19.12148]
[1780472884604,52.35,67172.67,11.0,0.60972,0.00015,19.12148]
[1780472885274,52.35,67171.86,11.0,0.6096,0.00015,19.12294]
[1780472891133,52.36,67174.21,11.0,0.60994,0.00015,19.11888]
[1780472892780,52.36,67174.21,11.0,0.60994,0.00015,19.11888]
[1780472895936,52.36,67174.31,11.0,0.60995,0.00015,19.11874]
[1780472902772,52.36,67174.89,11.0,0.61003,0.00015,19.11778]
[1780472904046,52.36,67177.05,11.0,0.61035,0.00015,19.11398]
[1780472904224,52.36,67178.42,11.0,0.61055,0.00015,19.11157]
[1780472905679,52.36,67178.42,11.0,0.61055,0.00015,19.11157]
[1780472905780,52.36,67178.54,11.0,0.61056,0.00015,19.11138]
[1780472906585,52.36,67178.54,11.0,0.61056,0.00015,19.11138]
[1780472907245,52.36,67173.3,11.0,0.60979,0.00015,19.12064]
[1780472911273,52.37,67170.15,11.0,0.60934,0.00015,19.12267]
[1780472912612,52.37,67170.15,11.0,0.60934,0.00015,19.12267]
[1780472912714,52.37,67161.45,11.0,0.60806,0.00015,19.1378]
[1780472913973,52.37,67161.45,11.0,0.60806,0.00015,19.1378]
[1780472914475,52.37,67159.76,11.0,0.60781,0.00015,19.14072]
[1780472914575,52.37,67150.64,11.0,0.60647,0.00015,19.15632]
[1780472915347,52.37,67146.38,11.0,0.60584,0.00015,19.16353]
[1780472917315,52.36,67146.53,11.0,0.60586,0.00015,19.16326]
[1780472922350,52.36,67146.14,11.0,0.60581,0.00015,19.16385]
[1780472927386,52.36,67146.64,11.0,0.60589,0.00015,19.16294]
[1780472932421,52.36,67148.67,11.0,0.60619,0.00015,19.15945]
[1780472938463,52.35,67149.14,11.0,0.60627,0.00015,19.15859]
[1780472943497,52.35,67145.83,11.0,0.60578,0.00015,19.16414]
[1780472948533,52.35,67144.59,11.0,0.6056,0.00015,19.16616]
[1780472950547,52.35,67139.96,11.0,0.60492,0.00015,19.1739]
[1780472954575,52.34,67143.6,11.0,0.60546,0.00015,19.16774]
[1780472958885,52.34,67144.82,11.0,0.60565,0.00015,19.16564]
[1780472959610,52.34,67155.51,11.0,0.60723,0.00015,19.14745]
[1780472961625,52.34,67160.49,11.0,0.60796,0.00015,19.13887]
[1780472962966,52.34,67160.49,11.0,0.60796,0.00015,19.13887]
[1780472963642,52.34,67153.74,11.0,0.60697,0.00015,19.15046]
[1780472964649,52.34,67146.37,11.0,0.60588,0.00015,19.16299]
[1780472966663,52.34,67144.43,11.0,0.60559,0.00015,19.16624]
[1780472971698,52.34,67144.25,11.0,0.60559,0.00015,19.16296]
[1780472973038,52.34,67144.3,11.0,0.6056,0.00015,19.16286]
[1780472973956,52.33,67162.67,11.0,0.60831,0.00015,19.13143]
[1780472974214,52.33,67162.67,11.0,0.60831,0.00015,19.13143]
[1780472974876,52.33,67168.21,11.0,0.60913,0.00015,19.12174]
[1780472975702,52.33,67168.21,11.0,0.60913,0.00015,19.12174]
[1780472975726,52.33,67168.54,11.0,0.60918,0.00015,19.12117]
[1780472978868,52.33,67171.03,11.0,0.60954,0.00015,19.1168]
[1780472978919,52.33,67172.05,11.0,0.6097,0.00015,19.11501]
[1780472979754,52.33,67176.72,11.0,0.61038,0.00015,19.10677]
[1780472981769,52.31,67183.84,11.0,0.61148,0.00015,19.09346]
[1780472986267,52.3,67186.7,11.0,0.61191,0.00015,19.08819]
[1780472987172,52.3,67186.62,11.0,0.6119,0.00015,19.08827]
[1780472987812,52.3,67182.54,11.0,0.6113,0.00015,19.09551]
[1780472989879,52.3,67180.74,11.0,0.61104,0.00015,19.09873]
[1780472989980,52.3,67180.65,11.0,0.61102,0.00015,19.09891]
[1780472996015,52.28,67179.66,11.0,0.6109,0.00015,19.10036]
[1780472995868,52.28,67183.5,11.0,0.61147,0.00015,19.09344]
[1780472996875,52.28,67185.55,11.0,0.61177,0.00015,19.08975]
[1780472999203,52.28,67186.18,11.0,0.61187,0.00015,19.08853]
[1780473004861,52.27,67186.46,11.0,0.61193,0.00015,19.08776]
[1780473004878,52.27,67186.46,11.0,0.61193,0.00015,19.08776]
[1780473004932,52.27,67182.09,11.0,0.61129,0.00015,19.09555]
[1780473005292,52.27,67182.09,11.0,0.61129,0.00015,19.09555]
[1780473005939,52.24,67178.0,11.0,0.61073,0.00015,19.10226]
[1780473010974,52.17,67178.21,11.0,0.6109,0.00015,19.09997]
[1780473013518,52.12,67180.76,11.0,0.61136,0.00015,19.09425]
[1780473013659,52.12,67180.76,11.0,0.61136,0.00015,19.09425]
[1780473013995,52.12,67188.4,11.0,0.61248,0.00015,19.08057]
[1780473014774,52.12,67188.4,11.0,0.61248,0.00015,19.08057]
[1780473016153,52.12,67190.73,11.0,0.61282,0.00015,19.07628]
[1780473025076,52.12,67188.5,11.0,0.61251,0.00015,19.08017]
[1780473026083,52.12,67182.48,11.0,0.61162,0.00015,19.09106]
[1780473026697,52.12,67182.48,11.0,0.61162,0.00015,19.09106]
[1780473027090,52.12,67178.21,11.0,0.61099,0.00015,19.09873]
[1780473031038,52.13,67179.65,11.0,0.61118,0.00015,19.09644]
[1780473032125,52.14,67184.44,11.0,0.61188,0.00015,19.08465]
[1780473033131,52.14,67188.77,11.0,0.61251,0.00015,19.07688]
[1780473035146,52.15,67193.1,11.0,0.61315,0.00015,19.06902]
[1780473039994,52.13,67189.67,11.0,0.61267,0.00015,19.07491]
[1780473045216,52.13,67191.6,11.0,0.61296,0.00015,19.07132]
[1780473050251,52.12,67188.72,11.0,0.61254,0.00015,19.07644]
[1780473052608,52.12,67189.32,11.0,0.61263,0.00015,19.07535]
[1780473052709,52.12,67181.85,11.0,0.61153,0.00015,19.08885]
[1780473053324,52.12,67181.85,11.0,0.61153,0.00015,19.08885]
[1780473053514,52.12,67181.85,11.0,0.61153,0.00015,19.08885]
[1780473053577,52.12,67179.64,11.0,0.6112,0.00015,19.0928]
[1780473054280,52.12,67187.64,11.0,0.61239,0.00015,19.07832]
[1780473059315,52.11,67189.83,11.0,0.61273,0.00015,19.0741]
[1780473064350,52.1,67192.11,11.0,0.61308,0.00015,19.06973]
[1780473065262,52.1,67192.11,11.0,0.61308,0.00015,19.06973]
[1780473067810,52.1,67192.14,11.0,0.61309,0.00015,19.06959]
[1780473070041,52.1,67192.96,11.0,0.61322,0.00015,19.068]
[1780473076434,52.08,67185.94,11.0,0.6122,0.00015,19.08046]
[1780473077441,52.08,67178.85,11.0,0.61116,0.00015,19.0932]
[1780473082476,52.07,67177.59,11.0,0.61099,0.00015,19.0952]
[1780473087511,52.06,67177.19,11.0,0.61095,0.00015,19.09564]
[1780473092334,52.05,67174.79,11.0,0.61063,0.00015,19.09619]
[1780473092546,52.05,67173.51,11.0,0.61044,0.00015,19.09842]
[1780473094176,52.05,67173.51,11.0,0.61044,0.00015,19.09842]
[1780473093553,52.05,67170.26,11.0,0.60996,0.00015,19.10414]
[1780473094559,52.05,67170.18,11.0,0.60996,0.00015,19.10423]
[1780473098192,52.04,67171.84,11.0,0.61022,0.00015,19.10111]
[1780473098428,52.04,67171.84,11.0,0.61022,0.00015,19.10111]
[1780473098590,52.04,67169.84,11.0,0.60992,0.00015,19.1046]
[1780473099597,52.03,67165.37,11.0,0.60926,0.00015,19.11245]
[1780473104632,52.02,67166.27,11.0,0.60942,0.00015,19.11055]
[1780473108062,52.02,67166.74,11.0,0.6095,0.00015,19.1096]
[1780473108137,52.01,67166.77,11.0,0.60951,0.00015,19.10942]
[1780473108660,52.01,67173.14,11.0,0.61046,0.00015,19.09811]
[1780473111698,52.01,67175.94,11.0,0.61088,0.00015,19.09299]
[1780473111799,52.0,67176.35,11.0,0.61094,0.00015,19.0922]
[1780473117723,51.99,67177.25,11.0,0.6111,0.00015,19.09028]
[1780473121940,51.99,67178.08,11.0,0.61123,0.00015,19.08863]
[1780473121984,51.98,67182.1,11.0,0.61183,0.00015,19.08128]
[1780473127792,51.97,67183.1,11.0,0.612,0.00015,19.07925]
[1780473132830,51.97,67185.98,11.0,0.61244,0.00015,19.07379]
[1780473136858,51.96,67189.73,11.0,0.61301,0.00015,19.06678]
[1780473141893,51.95,67188.89,11.0,0.61289,0.00015,19.06813]
[1780473146928,51.94,67188.1,11.0,0.61279,0.00015,19.06936]
[1780473148548,51.94,67188.02,11.0,0.61278,0.00015,19.06947]
[1780473149004,51.94,67182.0,11.0,0.6119,0.00015,19.08039]
[1780473150063,51.94,67182.0,11.0,0.6119,0.00015,19.08039]
[1780473150956,51.94,67186.36,11.0,0.61255,0.00015,19.07237]
[1780473155991,51.93,67188.95,11.0,0.61296,0.00015,19.06392]
[1780473158309,51.93,67188.76,11.0,0.61294,0.00015,19.0642]
[1780473159012,51.93,67188.23,11.0,0.61286,0.00015,19.06518]
[1780473164047,51.93,67190.03,11.0,0.61312,0.00015,19.06194]
[1780473167068,51.93,67195.42,11.0,0.61392,0.00015,19.05203]
[1780473169082,51.93,67188.95,11.0,0.61296,0.00015,19.06394]
[1780473172332,51.93,67186.83,11.0,0.61264,0.00015,19.06785]
[1780473173110,51.93,67194.46,11.0,0.61377,0.00015,19.0538]
[1780473173361,51.93,67194.46,11.0,0.61377,0.00015,19.0538]
[1780473179152,51.93,67192.48,11.0,0.61348,0.00015,19.05748]
[1780473184187,51.93,67192.38,11.0,0.61346,0.00015,19.05768]
[1780473190229,51.93,67193.12,11.0,0.61357,0.00015,19.05633]
[1780473195264,51.93,67195.96,11.0,0.61399,0.00015,19.0511]
[1780473200299,51.93,67196.92,11.0,0.61413,0.00015,19.04931]
[1780473205334,51.93,67198.75,11.0,0.61441,0.00015,19.0459]
[1780473207348,51.93,67202.34,11.0,0.61494,0.00015,19.0392]
[1780473213262,51.93,67202.08,11.0,0.61492,0.00015,19.0361]
[1780473218426,51.93,67201.26,11.0,0.6148,0.00015,19.03755]
[1780473223461,51.93,67201.79,11.0,0.61488,0.00015,19.03651]
[1780473228496,51.92,67199.95,11.0,0.61462,0.00015,19.03989]
[1780473229503,51.92,67195.8,11.0,0.614,0.00015,19.04759]
[1780473234537,51.92,67194.41,11.0,0.6138,0.00015,19.05016]
[1780473239573,51.92,67199.06,11.0,0.61448,0.00015,19.04154]
[1780473241587,51.92,67195.35,11.0,0.61394,0.00015,19.04841]
[1780473246622,51.92,67195.94,11.0,0.61402,0.00015,19.04732]
[1780473251738,51.92,67195.91,11.0,0.61402,0.00015,19.04737]
[1780473251797,51.92,67185.91,11.0,0.61254,0.00015,19.06575]
[1780473256750,51.92,67186.48,11.0,0.61262,0.00015,19.06471]
[1780473256852,51.93,67186.01,11.0,0.61255,0.00015,19.06563]
[1780473259749,51.93,67189.23,11.0,0.61303,0.00015,19.05976]
[1780473260750,51.93,67194.81,11.0,0.61385,0.00015,19.04949]
[1780473261734,51.93,67194.81,11.0,0.61385,0.00015,19.04949]
[1780473261757,51.93,67194.92,11.0,0.61387,0.00015,19.04929]
[1780473266792,51.93,67196.16,11.0,0.61405,0.00015,19.047]
[1780473271827,51.93,67196.17,11.0,0.61407,0.00015,19.04343]
[1780473276862,51.93,67192.45,11.0,0.61352,0.00015,19.0503]
[1780473281896,51.93,67191.65,11.0,0.6134,0.00015,19.0518]
[1780473286764,51.93,67192.33,11.0,0.6135,0.00015,19.05058]
[1780473286932,51.93,67192.19,11.0,0.61348,0.00015,19.05084]
[1780473291707,51.93,67193.01,11.0,0.61359,0.00015,19.04937]
[1780473291804,51.93,67193.01,11.0,0.61359,0.00015,19.04937]
[1780473292158,51.93,67186.53,11.0,0.61264,0.00015,19.06126]
[1780473292975,51.93,67181.45,11.0,0.61188,0.00015,19.07051]
[1780473294991,51.93,67182.91,11.0,0.6121,0.00015,19.06788]
[1780473300029,51.93,67181.91,11.0,0.61195,0.00015,19.06973]
[1780473303241,51.93,67180.93,11.0,0.6118,0.00015,19.07151]
[1780473303352,51.93,67180.93,11.0,0.6118,0.00015,19.07151]
[1780473303311,51.93,67170.01,11.0,0.61018,0.00015,19.09114]
[1780473304133,51.93,67170.01,11.0,0.61018,0.00015,19.09114]
[1780473304998,51.93,67168.45,11.0,0.60995,0.00015,19.09392]
[1780473305064,51.93,67168.8,11.0,0.61,0.00015,19.09329]
[1780473310099,51.93,67167.87,11.0,0.60987,0.00015,19.09488]
[1780473312299,51.93,67167.81,11.0,0.60986,0.00015,19.09498]
[1780473312384,51.93,67167.57,11.0,0.60982,0.00015,19.09539]
[1780473315906,51.93,67169.92,11.0,0.61018,0.00015,19.09117]
[1780473316141,51.93,67170.5,11.0,0.61026,0.00015,19.09013]
[1780473318155,51.93,67174.46,11.0,0.61085,0.00015,19.08303]
[1780473323190,51.93,67175.38,11.0,0.61099,0.00015,19.08136]
[1780473328224,51.93,67177.24,11.0,0.61127,0.00015,19.078]
[1780473333260,51.93,67177.28,11.0,0.61129,0.00015,19.07439]
[1780473334267,51.93,67173.68,11.0,0.61075,0.00015,19.08086]
[1780473335503,51.93,67172.39,11.0,0.61056,0.00015,19.08317]
[1780473336329,51.93,67172.39,11.0,0.61056,0.00015,19.08317]
[1780473337838,51.92,67172.33,11.0,0.61056,0.00015,19.08322]
[1780473338163,51.92,67172.33,11.0,0.61056,0.00015,19.08322]
[1780473338295,51.92,67158.59,11.0,0.60852,0.00015,19.10756]
[1780473339302,51.92,67149.88,11.0,0.60722,0.00015,19.12275]
[1780473341316,51.92,67146.17,11.0,0.60667,0.00015,19.12917]
[1780473342325,51.93,67142.72,11.0,0.60615,0.00015,19.1351]
[1780473347363,51.93,67140.89,11.0,0.60588,0.00015,19.13825]
[1780473351391,51.93,67137.57,11.0,0.60538,0.00015,19.14391]
[1780473356426,51.93,67135.13,11.0,0.60502,0.00015,19.14807]
[1780473359593,51.93,67134.86,11.0,0.60497,0.00015,19.14854]
[1780473360453,51.93,67132.76,11.0,0.60466,0.00015,19.15208]
[1780473362202,51.93,67132.48,11.0,0.60462,0.00015,19.15255]
[1780473362257,51.93,67132.48,11.0,0.60462,0.00015,19.15255]
[1780473367506,51.93,67133.0,11.0,0.60469,0.00015,19.15172]
[1780473371534,51.93,67136.92,11.0,0.60527,0.00015,19.14513]
[1780473376569,51.93,67138.5,11.0,0.60551,0.00015,19.14247]
[1780473381604,51.93,67142.84,11.0,0.60616,0.00015,19.13508]
[1780473382694,51.93,67142.84,11.0,0.60616,0.00015,19.13508]
[1780473382795,51.93,67143.81,11.0,0.6063,0.00015,19.13342]
[1780473385407,51.93,67144.35,11.0,0.60638,0.00015,19.13253]
[1780473385416,51.94,67145.62,11.0,0.60656,0.00015,19.13042]
[1780473390667,51.94,67146.11,11.0,0.60663,0.00015,19.12962]
[1780473395749,51.94,67146.58,11.0,0.60671,0.00015,19.12532]
[1780473400878,51.94,67147.14,11.0,0.60679,0.00015,19.12441]
[1780473406527,51.95,67145.83,11.0,0.60659,0.00015,19.12672]
[1780473408032,51.95,67146.89,11.0,0.60675,0.00015,19.12491]
[1780473408100,51.95,67154.34,11.0,0.60786,0.00015,19.11203]
[1780473408859,51.95,67154.34,11.0,0.60786,0.00015,19.11203]
[1780473409154,51.95,67167.42,11.0,0.6098,0.00015,19.08905]
[1780473410807,51.95,67167.85,11.0,0.60986,0.00015,19.08838]
[1780473414936,51.96,67168.39,11.0,0.60993,0.00015,19.08752]
[1780473415112,51.96,67168.39,11.0,0.60993,0.00015,19.08752]
[1780473415183,51.96,67168.47,11.0,0.60994,0.00015,19.08742]
[1780473415842,51.96,67160.61,11.0,0.60877,0.00015,19.1013]
[1780473418649,51.96,67161.26,11.0,0.60887,0.00015,19.10022]
[1780473420300,51.96,67161.15,11.0,0.60885,0.00015,19.10043]
[1780473420354,51.96,67165.68,11.0,0.60952,0.00015,19.09249]
[1780473425853,51.97,67166.49,11.0,0.60963,0.00015,19.09114]
[1780473430947,51.97,67165.22,11.0,0.60943,0.00015,19.09352]
[1780473436387,51.97,67165.38,11.0,0.60945,0.00015,19.09331]
[1780473436491,51.97,67165.38,11.0,0.60945,0.00015,19.09331]
[1780473436522,51.98,67165.29,11.0,0.60944,0.00015,19.09351]
[1780473436990,51.98,67156.91,11.0,0.60819,0.00015,19.10823]
[1780473437996,51.98,67153.12,11.0,0.60763,0.00015,19.11484]
[1780473440196,51.98,67152.81,11.0,0.60758,0.00015,19.1154]
[1780473446087,51.98,67152.58,11.0,0.60754,0.00015,19.11582]
[1780473447271,51.98,67140.82,11.0,0.60579,0.00015,19.13605]
[1780473449078,51.98,67139.41,11.0,0.60558,0.00015,19.13844]
[1780473454113,51.98,67134.62,11.0,0.60489,0.00015,19.14299]
[1780473455120,51.98,67128.23,11.0,0.60393,0.00015,19.15371]
[1780473456766,51.98,67127.36,11.0,0.6038,0.00015,19.15516]
[1780473457134,51.98,67127.57,11.0,0.60383,0.00015,19.15482]
[1780473462170,51.98,67135.89,11.0,0.60507,0.00015,19.1409]
[1780473463177,51.98,67139.69,11.0,0.60564,0.00015,19.13447]
[1780473466199,51.98,67141.56,11.0,0.60592,0.00015,19.13127]
[1780473466770,51.98,67141.56,11.0,0.60592,0.00015,19.13127]
[1780473467205,51.98,67141.97,11.0,0.60598,0.00015,19.13056]
[1780473472242,51.98,67142.61,11.0,0.60607,0.00015,19.12949]
[1780473477277,51.98,67143.23,11.0,0.60616,0.00015,19.12846]
[1780473479153,51.98,67141.86,11.0,0.60596,0.00015,19.1308]
[1780473479291,51.98,67124.27,11.0,0.60334,0.00015,19.16038]
[1780473480298,51.98,67118.1,11.0,0.60242,0.00015,19.17054]
[1780473481713,51.98,67116.9,11.0,0.60224,0.00015,19.17249]
[1780473481926,51.98,67116.9,11.0,0.60224,0.00015,19.17249]
[1780473482312,51.98,67116.86,11.0,0.60223,0.00015,19.17257]
[1780473482867,51.98,67116.86,11.0,0.60223,0.00015,19.17257]
[1780473483320,51.98,67119.54,11.0,0.60263,0.00015,19.16816]
[1780473483836,51.98,67119.54,11.0,0.60263,0.00015,19.16816]
[1780473484326,51.98,67120.31,11.0,0.60275,0.00015,19.16691]
[1780473487347,51.98,67124.42,11.0,0.60336,0.00015,19.16017]
[1780473491375,51.99,67127.95,11.0,0.60388,0.00015,19.15434]
[1780473493389,51.99,67131.86,11.0,0.60446,0.00015,19.14781]
[1780473498424,51.99,67134.27,11.0,0.60482,0.00015,19.14376]
[1780473501687,51.99,67134.02,11.0,0.60478,0.00015,19.14418]
[1780473502559,51.99,67125.09,11.0,0.60345,0.00015,19.15911]
[1780473502999,51.99,67125.09,11.0,0.60345,0.00015,19.15911]
[1780473503459,51.99,67118.58,11.0,0.60248,0.00015,19.16987]
[1780473503694,51.99,67118.58,11.0,0.60248,0.00015,19.16987]
[1780473504467,51.99,67113.43,11.0,0.60171,0.00015,19.17827]
[1780473506100,51.98,67113.64,11.0,0.60174,0.00015,19.1779]
[1780473506481,51.99,67113.15,11.0,0.60167,0.00015,19.17873]
[1780473507475,51.99,67113.15,11.0,0.60167,0.00015,19.17873]
[1780473507552,51.99,67113.15,11.0,0.60167,0.00015,19.17873]
[1780473507576,51.99,67113.27,11.0,0.60169,0.00015,19.17856]
[1780473511516,51.98,67109.68,11.0,0.60117,0.00015,19.18077]
[1780473513530,51.98,67104.12,11.0,0.60034,0.00015,19.18968]
[1780473514537,51.98,67096.02,11.0,0.59913,0.00015,19.20255]
[1780473519122,51.98,67093.14,11.0,0.59871,0.00015,19.20703]
[1780473519142,51.98,67093.14,11.0,0.59871,0.00015,19.20703]
[1780473519572,51.97,67083.36,11.0,0.59724,0.00015,19.22226]
[1780473520649,51.97,67081.93,11.0,0.59703,0.00015,19.22446]
[1780473520666,51.97,67081.93,11.0,0.59703,0.00015,19.22446]
[1780473521304,51.97,67081.93,11.0,0.59703,0.00015,19.22446]
[1780473521586,51.97,67082.88,11.0,0.59717,0.00015,19.22299]
[1780473523600,51.97,67087.97,11.0,0.59794,0.00015,19.21508]
[1780473524382,51.97,67087.97,11.0,0.59794,0.00015,19.21508]
[1780473526621,51.97,67092.63,11.0,0.59864,0.00015,19.20776]
[1780473531656,51.97,67093.05,11.0,0.5987,0.00015,19.20709]
[1780473533409,51.97,67093.05,11.0,0.5987,0.00015,19.20709]
[1780473538705,51.97,67093.16,11.0,0.59872,0.00015,19.20681]
[1780473541844,51.96,67093.13,11.0,0.59872,0.00015,19.20683]
[1780473542204,51.96,67093.13,11.0,0.59872,0.00015,19.20683]
[1780473543357,51.96,67093.23,11.0,0.59874,0.00015,19.20666]
[1780473547706,51.96,67088.91,11.0,0.5981,0.00015,19.21339]
[1780473553810,51.96,67092.4,11.0,0.59861,0.00015,19.20797]
[1780473558845,51.97,67093.35,11.0,0.59875,0.00015,19.20656]
[1780473563880,51.97,67096.12,11.0,0.59917,0.00015,19.20214]
[1780473565894,51.96,67100.03,11.0,0.59976,0.00015,19.19589]
[1780473566901,51.96,67105.42,11.0,0.60057,0.00015,19.18725]
[1780473567688,51.96,67105.42,11.0,0.60057,0.00015,19.18725]
[1780473567907,51.96,67106.67,11.0,0.60075,0.00015,19.18521]
[1780473571852,51.96,67109.8,11.0,0.60124,0.00015,19.17665]
[1780473576641,51.97,67113.02,11.0,0.60171,0.00015,19.17151]
[1780473580063,51.97,67112.84,11.0,0.60168,0.00015,19.17185]
[1780473580359,51.97,67112.71,11.0,0.60166,0.00015,19.17206]
[1780473580782,51.97,67112.71,11.0,0.60166,0.00015,19.17206]
[1780473581000,51.97,67112.51,11.0,0.60163,0.00015,19.17237]
[1780473582723,51.97,67111.49,11.0,0.60148,0.00015,19.17402]
[1780473583014,51.97,67109.96,11.0,0.60125,0.00015,19.1765]
[1780473589413,51.96,67109.84,11.0,0.60124,0.00015,19.1766]
[1780473589514,51.96,67109.85,11.0,0.60125,0.00015,19.17652]
[1780473593085,51.96,67106.42,11.0,0.60073,0.00015,19.18206]
[1780473595640,51.96,67104.64,11.0,0.60047,0.00015,19.18493]
[1780473601156,51.97,67100.13,11.0,0.59978,0.00015,19.1923]
[1780473601891,51.97,67100.13,11.0,0.59978,0.00015,19.1923]
[1780473601891,51.97,67100.13,11.0,0.59978,0.00015,19.1923]
[1780473600235,51.97,67100.13,11.0,0.59978,0.00015,19.1923]
[1780473613978,51.97,67100.13,11.0,0.59978,0.00015,19.1923]
[1780473614631,51.97,67100.13,11.0,0.59978,0.00015,19.1923]
[1780473614642,51.97,67093.25,11.0,0.59875,0.00015,19.20319]
[1780473615416,51.97,67093.25,11.0,0.59875,0.00015,19.20319]
[1780473615474,51.97,67093.25,11.0,0.59875,0.00015,19.20319]
[1780473615579,51.97,67085.43,11.0,0.59758,0.00015,19.21542]
[1780473616146,51.97,67085.43,11.0,0.59758,0.00015,19.21542]
[1780473616574,51.97,67083.31,11.0,0.59726,0.00015,19.21871]
[1780473618423,51.97,67084.88,11.0,0.5975,0.00015,19.21628]
[1780473618816,51.97,67084.88,11.0,0.5975,0.00015,19.21628]
[1780473619370,51.97,67087.37,11.0,0.59787,0.00015,19.21241]
[1780473619464,51.97,67096.62,11.0,0.59925,0.00015,19.19787]
[1780473620471,51.97,67103.94,11.0,0.60035,0.00015,19.1862]
[1780473622352,51.97,67102.14,11.0,0.60008,0.00015,19.18909]
[1780473622375,51.97,67108.89,11.0,0.60109,0.00015,19.17823]
[1780473622974,51.97,67108.89,11.0,0.60109,0.00015,19.17823]
[1780473623379,51.97,67116.75,11.0,0.60227,0.00015,19.16544]
[1780473624440,51.97,67116.75,11.0,0.60227,0.00015,19.16544]
[1780473624502,51.97,67121.01,11.0,0.6029,0.00015,19.15843]
[1780473626394,51.97,67111.19,11.0,0.60143,0.00015,19.17451]
[1780473627050,51.97,67111.19,11.0,0.60143,0.00015,19.17451]
[1780473627404,51.97,67105.22,11.0,0.60054,0.00015,19.18415]
[1780473632903,51.97,67103.22,11.0,0.60026,0.00015,19.18384]
[1780473633684,51.97,67103.22,11.0,0.60026,0.00015,19.18384]
[1780473633787,51.97,67093.45,11.0,0.59879,0.00015,19.19937]
[1780473634457,51.97,67090.14,11.0,0.5983,0.00015,19.20457]
[1780473635677,51.97,67090.14,11.0,0.5983,0.00015,19.20457]
[1780473636467,51.97,67095.31,11.0,0.59907,0.00015,19.19643]
[1780473641502,51.97,67095.51,11.0,0.5991,0.00015,19.19612]
[1780473646537,51.97,67092.11,11.0,0.59859,0.00015,19.20148]
[1780473648526,51.97,67094.02,11.0,0.59888,0.00015,19.19847]
[1780473648552,51.97,67089.28,11.0,0.59817,0.00015,19.20591]
[1780473649253,51.97,67089.28,11.0,0.59817,0.00015,19.20591]
[1780473651573,51.97,67094.04,11.0,0.59888,0.00015,19.19844]
[1780473653859,51.97,67092.08,11.0,0.59859,0.00015,19.20152]
[1780473653921,51.97,67092.08,11.0,0.59859,0.00015,19.20152]
[1780473654593,51.97,67092.9,11.0,0.59871,0.00015,19.20023]
[1780473656867,51.97,67092.19,11.0,0.59861,0.00015,19.20133]
[1780473656943,51.97,67092.19,11.0,0.59861,0.00015,19.20133]
[1780473663721,51.96,67089.09,11.0,0.59815,0.00015,19.20614]
[1780473669710,51.96,67087.32,11.0,0.59789,0.00015,19.20883]
[1780473670717,51.96,67082.79,11.0,0.59721,0.00015,19.21586]
[1780473671676,51.96,67082.79,11.0,0.59721,0.00015,19.21586]
[1780473671735,51.96,67077.09,11.0,0.59635,0.00015,19.22461]
[1780473672745,51.96,67068.9,11.0,0.59513,0.00015,19.23701]
[1780473674486,51.95,67068.43,11.0,0.59506,0.00015,19.23767]
[1780473677778,51.95,67074.66,11.0,0.59601,0.00015,19.2281]
[1780473679792,51.94,67079.53,11.0,0.59674,0.00015,19.2206]
[1780473680799,51.94,67084.86,11.0,0.59754,0.00015,19.21234]
[1780473682813,51.94,67090.33,11.0,0.59837,0.00015,19.20375]
[1780473684827,51.94,67082.13,11.0,0.59714,0.00015,19.21648]
[1780473689862,51.93,67080.94,11.0,0.59698,0.00015,19.21816]
[1780473690869,51.93,67091.32,11.0,0.59854,0.00015,19.20194]
[1780473691876,51.93,67095.77,11.0,0.59922,0.00015,19.19137]
[1780473694504,51.92,67095.56,11.0,0.59919,0.00015,19.19167]
[1780473694633,51.92,67095.56,11.0,0.59919,0.00015,19.19167]
[1780473694680,51.92,67095.56,11.0,0.59919,0.00015,19.19167]
[1780473694705,51.92,67095.56,11.0,0.59919,0.00015,19.19167]
[1780473694831,51.92,67095.16,11.0,0.59914,0.00015,19.19224]
[1780473694974,51.92,67095.16,11.0,0.59914,0.00015,19.19224]
[1780473695784,51.92,67109.49,11.0,0.60129,0.00015,19.16923]
[1780473695904,51.92,67123.39,11.0,0.60337,0.00015,19.14641]
[1780473696911,51.92,67127.15,11.0,0.60393,0.00015,19.14013]
[1780473698665,51.92,67125.5,11.0,0.60369,0.00015,19.14287]
[1780473704516,51.92,67125.54,11.0,0.60369,0.00015,19.14277]
[1780473705636,51.92,67124.8,11.0,0.60358,0.00015,19.14399]
[1780473705707,51.92,67128.54,11.0,0.60414,0.00015,19.13774]
[1780473706754,51.92,67128.54,11.0,0.60414,0.00015,19.13774]
[1780473706816,51.92,67131.27,11.0,0.60455,0.00015,19.13315]
[1780473707342,51.92,67131.27,11.0,0.60455,0.00015,19.13315]
[1780473707825,51.92,67131.27,11.0,0.60455,0.00015,19.13315]
[1780473707390,51.92,67131.27,11.0,0.60455,0.00015,19.13315]
[1780473707988,51.92,67120.29,11.0,0.60291,0.00015,19.15146]
[1780473711009,51.91,67119.78,11.0,0.60284,0.00015,19.15217]
[1780473713293,51.91,67120.63,11.0,0.60297,0.00015,19.15076]
[1780473713377,51.91,67119.46,11.0,0.6028,0.00015,19.15268]
[1780473714183,51.91,67119.46,11.0,0.6028,0.00015,19.15268]
[1780473714305,51.91,67119.46,11.0,0.6028,0.00015,19.15268]
[1780473714702,51.91,67108.22,11.0,0.60112,0.00015,19.17104]
[1780473715686,51.91,67108.22,11.0,0.60112,0.00015,19.17104]
[1780473715772,51.91,67108.22,11.0,0.60112,0.00015,19.17104]
[1780473715787,51.91,67105.69,11.0,0.60074,0.00015,19.17511]
[1780473717079,51.91,67105.16,11.0,0.60066,0.00015,19.17596]
[1780473717181,51.9,67103.57,11.0,0.60042,0.00015,19.1785]
[1780473719874,51.9,67103.55,11.0,0.60042,0.00015,19.17851]
[1780473720072,51.9,67100.07,11.0,0.59991,0.00015,19.18404]
[1780473723094,51.9,67096.63,11.0,0.5994,0.00015,19.18944]
[1780473727042,51.89,67096.2,11.0,0.59934,0.00015,19.19003]
[1780473727120,51.89,67095.82,11.0,0.59928,0.00015,19.19061]
[1780473731604,51.89,67096.08,11.0,0.59933,0.00015,19.19016]
[1780473733522,51.88,67096.35,11.0,0.59938,0.00015,19.18961]
[1780473733939,51.88,67096.75,11.0,0.59944,0.00015,19.18895]
[1780473734173,51.88,67090.5,11.0,0.5985,0.00015,19.19884]
[1780473736778,51.88,67089.78,11.0,0.59839,0.00015,19.19994]
[1780473736819,51.88,67091.27,11.0,0.59862,0.00015,19.19753]
[1780473738448,51.88,67091.27,11.0,0.59862,0.00015,19.19753]
[1780473740448,51.87,67086.47,11.0,0.59791,0.00015,19.20499]
[1780473741543,51.87,67085.57,11.0,0.59777,0.00015,19.20639]
[1780473741559,51.87,67085.57,11.0,0.59777,0.00015,19.20639]
[1780473741630,51.87,67085.6,11.0,0.59778,0.00015,19.20634]
[1780473742731,51.87,67085.6,11.0,0.59778,0.00015,19.20634]
[1780473742822,51.87,67075.51,11.0,0.59626,0.00015,19.22195]
[1780473743855,51.87,67075.51,11.0,0.59626,0.00015,19.22195]
[1780473748169,51.87,67073.46,11.0,0.59596,0.00015,19.22503]
[1780473749288,51.87,67070.96,11.0,0.59558,0.00015,19.22883]
[1780473750282,51.87,67066.13,11.0,0.59486,0.00015,19.23611]
[1780473751970,51.87,67064.42,11.0,0.59461,0.00015,19.23518]
[1780473752183,51.87,67064.42,11.0,0.59461,0.00015,19.23518]
[1780473752296,51.87,67056.14,11.0,0.59336,0.00015,19.24754]
[1780473752950,51.87,67056.14,11.0,0.59336,0.00015,19.24754]
[1780473755522,51.87,67053.42,11.0,0.59295,0.00015,19.25157]
[1780473756245,51.87,67052.11,11.0,0.59276,0.00015,19.2535]
[1780473756846,51.87,67052.11,11.0,0.59276,0.00015,19.2535]
[1780473756945,51.87,67052.27,11.0,0.59278,0.00015,19.25327]
[1780473757270,51.87,67052.27,11.0,0.59278,0.00015,19.25327]
[1780473757354,51.87,67052.27,11.0,0.59278,0.00015,19.25327]
[1780473757370,51.87,67053.06,11.0,0.5929,0.00015,19.25211]
[1780473760533,51.87,67052.35,11.0,0.59279,0.00015,19.25316]
[1780473761410,51.87,67051.85,11.0,0.59271,0.00015,19.25389]
[1780473765387,51.87,67046.62,11.0,0.59193,0.00015,19.26153]
[1780473766718,51.87,67046.62,11.0,0.59193,0.00015,19.26153]
[1780473771793,51.87,67045.27,11.0,0.59172,0.00015,19.26349]
[1780473772430,51.87,67044.61,11.0,0.59162,0.00015,19.26444]
[1780473772675,51.87,67044.61,11.0,0.59162,0.00015,19.26444]
[1780473773346,51.87,67044.23,11.0,0.59157,0.00015,19.26498]
[1780473775293,51.87,67044.42,11.0,0.5916,0.00015,19.26471]
[1780473780461,51.87,67042.79,11.0,0.59135,0.00015,19.26703]
[1780473780950,51.87,67042.79,11.0,0.59135,0.00015,19.26703]
[1780473780994,51.87,67042.91,11.0,0.59137,0.00015,19.26686]
[1780473781513,51.87,67042.91,11.0,0.59137,0.00015,19.26686]
[1780473781516,51.87,67049.71,11.0,0.5924,0.00015,19.25698]
[1780473783055,51.87,67052.22,11.0,0.59278,0.00015,19.2533]
[1780473784531,51.87,67060.72,11.0,0.59406,0.00015,19.24072]
[1780473786059,51.87,67062.46,11.0,0.59432,0.00015,19.23812]
[1780473786120,51.87,67062.46,11.0,0.59432,0.00015,19.23812]
[1780473786147,51.87,67062.46,11.0,0.59432,0.00015,19.23812]
[1780473786162,51.87,67062.46,11.0,0.59432,0.00015,19.23812]
[1780473786466,51.87,67062.46,11.0,0.59432,0.00015,19.23812]
[1780473786773,51.87,67062.46,11.0,0.59432,0.00015,19.23812]
[1780473786790,51.87,67069.51,11.0,0.59538,0.00015,19.22752]
[1780473787508,51.87,67069.51,11.0,0.59538,0.00015,19.22752]
[1780473787552,51.87,67078.38,11.0,0.59671,0.00015,19.21398]
[1780473789541,51.87,67081.23,11.0,0.59714,0.00015,19.2096]
[1780473789952,51.87,67081.23,11.0,0.59714,0.00015,19.2096]
[1780473789998,51.87,67083.78,11.0,0.59752,0.00015,19.20567]
[1780473790597,51.87,67083.78,11.0,0.59752,0.00015,19.20567]
[1780473790711,51.87,67083.78,11.0,0.59752,0.00015,19.20567]
[1780473790726,51.87,67096.16,11.0,0.59938,0.00015,19.18621]
[1780473791767,51.87,67096.16,11.0,0.59938,0.00015,19.18621]
[1780473791840,51.87,67098.64,11.0,0.59975,0.00015,19.18228]
[1780473792119,51.87,67098.64,11.0,0.59975,0.00015,19.18228]
[1780473792639,51.87,67098.64,11.0,0.59975,0.00015,19.18228]
[1780473792771,51.87,67098.64,11.0,0.59975,0.00015,19.18228]
[1780473792871,51.88,67098.59,11.0,0.59974,0.00015,19.18238]
[1780473793213,51.88,67098.59,11.0,0.59974,0.00015,19.18238]
[1780473793787,51.88,67098.59,11.0,0.59974,0.00015,19.18238]
[1780473793873,51.88,67105.76,11.0,0.60081,0.00015,19.17089]
[1780473795613,51.88,67111.96,11.0,0.60174,0.00015,19.16088]
[1780473797780,51.88,67113.37,11.0,0.60195,0.00015,19.15859]
[1780473797905,51.88,67113.23,11.0,0.60192,0.00015,19.15884]
[1780473800334,51.88,67114.42,11.0,0.6021,0.00015,19.15686]
[1780473800647,51.88,67114.95,11.0,0.60219,0.00015,19.15598]
[1780473801256,51.88,67114.95,11.0,0.60219,0.00015,19.15598]
[1780473801654,51.88,67116.01,11.0,0.60234,0.00015,19.15422]
[1780473803428,51.88,67117.17,11.0,0.60252,0.00015,19.1523]
[1780473803667,51.88,67117.42,11.0,0.60256,0.00015,19.15188]
[1780473807306,51.88,67114.3,11.0,0.60208,0.00015,19.15709]
[1780473808104,51.88,67113.5,11.0,0.60196,0.00015,19.15839]
[1780473808956,51.88,67113.5,11.0,0.60196,0.00015,19.15839]
[1780473808987,51.88,67112.58,11.0,0.60183,0.00015,19.15988]
[1780473809018,51.88,67112.58,11.0,0.60183,0.00015,19.15988]
[1780473809331,51.88,67112.58,11.0,0.60183,0.00015,19.15988]
[1780473809709,51.88,67102.79,11.0,0.60036,0.00015,19.17573]
[1780473810100,51.88,67102.79,11.0,0.60036,0.00015,19.17573]
[1780473810866,51.88,67102.79,11.0,0.60036,0.00015,19.17573]
[1780473813346,51.88,67101.87,11.0,0.60024,0.00015,19.17363]
[1780473814406,51.88,67102.53,11.0,0.60034,0.00015,19.17258]
[1780473815357,51.88,67102.4,11.0,0.60032,0.00015,19.17277]
[1780473815899,51.88,67102.4,11.0,0.60032,0.00015,19.17277]
[1780473815906,51.88,67102.4,11.0,0.60032,0.00015,19.17277]
[1780473816759,51.87,67097.27,11.0,0.59956,0.00015,19.18094]
[1780473822802,51.87,67096.81,11.0,0.5995,0.00015,19.18159]
[1780473824578,51.87,67097.36,11.0,0.59958,0.00015,19.1807]
[1780473824816,51.87,67100.76,11.0,0.60009,0.00015,19.17527]
[1780473825202,51.87,67100.76,11.0,0.60009,0.00015,19.17527]
[1780473829455,51.87,67098.04,11.0,0.59969,0.00015,19.17955]
[1780473833335,51.86,67098.99,11.0,0.59983,0.00015,19.17797]
[1780473833879,51.86,67103.81,11.0,0.60056,0.00015,19.17021]
[1780473834586,51.86,67103.81,11.0,0.60056,0.00015,19.17021]
[1780473836345,51.86,67105.23,11.0,0.60078,0.00015,19.16787]
[1780473836701,51.86,67105.23,11.0,0.60078,0.00015,19.16787]
[1780473837342,51.86,67105.98,11.0,0.60089,0.00015,19.16664]
[1780473837343,51.86,67105.98,11.0,0.60089,0.00015,19.16664]
[1780473837906,51.86,67106.05,11.0,0.6009,0.00015,19.16651]
[1780473838914,51.86,67109.29,11.0,0.60139,0.00015,19.16123]
[1780473841934,51.85,67113.46,11.0,0.60202,0.00015,19.15437]
[1780473846970,51.85,67113.56,11.0,0.60204,0.00015,19.15414]
[1780473852007,51.85,67113.3,11.0,0.60201,0.00015,19.15449]
[1780473852864,51.85,67113.3,11.0,0.60201,0.00015,19.15449]
[1780473853014,51.85,67109.19,11.0,0.60139,0.00015,19.16119]
[1780473854021,51.85,67105.17,11.0,0.60079,0.00015,19.16769]
[1780473854428,51.85,67105.17,11.0,0.60079,0.00015,19.16769]
[1780473855028,51.85,67105.75,11.0,0.60088,0.00015,19.16673]
[1780473855366,51.85,67105.75,11.0,0.60088,0.00015,19.16673]
[1780473856035,51.84,67107.15,11.0,0.60109,0.00015,19.16445]
[1780473860377,51.84,67109.18,11.0,0.6014,0.00015,19.16107]
[1780473861069,51.84,67109.23,11.0,0.60141,0.00015,19.16098]
[1780473863381,51.84,67107.54,11.0,0.60116,0.00015,19.16371]
[1780473863996,51.84,67107.54,11.0,0.60116,0.00015,19.16371]
[1780473863398,51.84,67105.76,11.0,0.60089,0.00015,19.16657]
[1780473864379,51.84,67105.76,11.0,0.60089,0.00015,19.16657]
[1780473864380,51.84,67105.76,11.0,0.60089,0.00015,19.16657]
[1780473864480,51.84,67106.54,11.0,0.60101,0.00015,19.16529]
[1780473870132,51.83,67106.46,11.0,0.60101,0.00015,19.16531]
[1780473872397,51.83,67106.46,11.0,0.60101,0.00015,19.16531]
[1780473872893,51.83,67106.46,11.0,0.60101,0.00015,19.16531]
[1780473873895,51.83,67106.26,11.0,0.60099,0.00015,19.16206]
[1780473875261,51.83,67107.95,11.0,0.60125,0.00015,19.15929]
[1780473875827,51.83,67107.95,11.0,0.60125,0.00015,19.15929]
[1780473876011,51.83,67107.95,11.0,0.60125,0.00015,19.15929]
[1780473875892,51.83,67109.31,11.0,0.60145,0.00015,19.1571]
[1780473876175,51.83,67104.51,11.0,0.60073,0.00015,19.16489]
[1780473877460,51.83,67104.51,11.0,0.60073,0.00015,19.16489]
[1780473880223,51.83,67101.04,11.0,0.60022,0.00015,19.17041]
[1780473880811,51.83,67101.04,11.0,0.60022,0.00015,19.17041]
[1780473881240,51.82,67098.13,11.0,0.59978,0.00015,19.17506]
[1780473884225,51.82,67093.32,11.0,0.59906,0.00015,19.18269]
[1780473884308,51.82,67093.32,11.0,0.59906,0.00015,19.18269]
[1780473884413,51.82,67093.09,11.0,0.59903,0.00015,19.18305]
[1780473885228,51.82,67093.09,11.0,0.59903,0.00015,19.18305]
[1780473885449,51.82,67093.09,11.0,0.59903,0.00015,19.18305]
[1780473886059,51.82,67087.64,11.0,0.59821,0.00015,19.19163]
[1780473889938,51.82,67090.1,11.0,0.59858,0.00015,19.18776]
[1780473890395,51.82,67089.43,11.0,0.59847,0.00015,19.18884]
[1780473890418,51.82,67089.43,11.0,0.59847,0.00015,19.18884]
[1780473890605,51.82,67089.43,11.0,0.59847,0.00015,19.18884]
[1780473890926,51.82,67089.43,11.0,0.59847,0.00015,19.18884]
[1780473890949,51.82,67097.16,11.0,0.59964,0.00015,19.17658]
[1780473891426,51.82,67097.16,11.0,0.59964,0.00015,19.17658]
[1780473892039,51.82,67097.16,11.0,0.59964,0.00015,19.17658]
[1780473891518,51.82,67104.71,11.0,0.60077,0.00015,19.16445]
[1780473892293,51.82,67105.99,11.0,0.60096,0.00015,19.16236]
[1780473895015,51.82,67105.92,11.0,0.60095,0.00015,19.16249]
[1780473895106,51.83,67106.01,11.0,0.60096,0.00015,19.16238]
[1780473895314,51.83,67109.36,11.0,0.60147,0.00015,19.15694]
[1780473899555,51.83,67111.31,11.0,0.60175,0.00015,19.15389]
[1780473899656,51.84,67111.71,11.0,0.6018,0.00015,19.15332]
[1780473901558,51.84,67111.92,11.0,0.60183,0.00015,19.15298]
[1780473901708,51.84,67111.92,11.0,0.60183,0.00015,19.15298]
[1780473901797,51.83,67112.69,11.0,0.60195,0.00015,19.15169]
[1780473902363,51.83,67120.96,11.0,0.60319,0.00015,19.13805]
[1780473907171,51.84,67121.26,11.0,0.60322,0.00015,19.13769]
[1780473907272,51.84,67121.26,11.0,0.60322,0.00015,19.13772]
[1780473912584,51.84,67121.28,11.0,0.60323,0.00015,19.13766]
[1780473917452,51.84,67120.56,11.0,0.60312,0.00015,19.13882]
[1780473918263,51.84,67117.87,11.0,0.60272,0.00015,19.14327]
[1780473918282,51.84,67117.87,11.0,0.60272,0.00015,19.14327]
[1780473918509,51.84,67117.87,11.0,0.60272,0.00015,19.14327]
[1780473918850,51.84,67117.87,11.0,0.60272,0.00015,19.14327]
[1780473919072,51.84,67117.87,11.0,0.60272,0.00015,19.14327]
[1780473919022,51.84,67085.69,11.0,0.59789,0.00015,19.195]
[1780473919767,51.84,67085.69,11.0,0.59789,0.00015,19.195]
[1780473919887,51.84,67084.3,11.0,0.59768,0.00015,19.19715]
[1780473920277,51.84,67084.3,11.0,0.59768,0.00015,19.19715]
[1780473920701,51.84,67084.3,11.0,0.59768,0.00015,19.19715]
[1780473920803,51.84,67095.5,11.0,0.59936,0.00015,19.17951]
[1780473922024,51.84,67095.5,11.0,0.59936,0.00015,19.17951]
[1780473922061,51.84,67099.43,11.0,0.59996,0.00015,19.17322]
[1780473922466,51.84,67099.43,11.0,0.59996,0.00015,19.17322]
[1780473922548,51.84,67099.43,11.0,0.59996,0.00015,19.17322]
[1780473923112,51.84,67108.45,11.0,0.60131,0.00015,19.15863]
[1780473923542,51.84,67111.8,11.0,0.60182,0.00015,19.15317]
[1780473924270,51.84,67111.8,11.0,0.60182,0.00015,19.15317]
[1780473924760,51.84,67114.65,11.0,0.60224,0.00015,19.14852]
[1780473925752,51.84,67114.65,11.0,0.60224,0.00015,19.14852]
[1780473925819,51.84,67124.66,11.0,0.60374,0.00015,19.13197]
[1780473926448,51.84,67124.66,11.0,0.60374,0.00015,19.13197]
[1780473927814,51.84,67126.45,11.0,0.604,0.00015,19.12903]
[1780473928240,51.84,67126.45,11.0,0.604,0.00015,19.12903]
[1780473932743,51.84,67126.41,11.0,0.60401,0.00015,19.12564]
[1780473937640,51.85,67119.44,11.0,0.60295,0.00015,19.1374]
[1780473938269,51.85,67119.44,11.0,0.60295,0.00015,19.1374]
[1780473938647,51.85,67117.79,11.0,0.6027,0.00015,19.14015]
[1780473943683,51.85,67118.21,11.0,0.60277,0.00015,19.1394]
[1780473945215,51.85,67116.49,11.0,0.60251,0.00015,19.14223]
[1780473945260,51.85,67116.49,11.0,0.60251,0.00015,19.14223]
[1780473945655,51.85,67116.49,11.0,0.60251,0.00015,19.14223]
[1780473945735,51.85,67106.64,11.0,0.60103,0.00015,19.15833]
[1780473946703,51.85,67100.41,11.0,0.6001,0.00015,19.16835]
[1780473948173,51.85,67100.59,11.0,0.60013,0.00015,19.16804]
[1780473948718,51.85,67102.12,11.0,0.60036,0.00015,19.16556]
[1780473950441,51.84,67102.59,11.0,0.60043,0.00015,19.16478]
[1780473950732,51.84,67101.23,11.0,0.60023,0.00015,19.16695]
[1780473951739,51.84,67097.81,11.0,0.59972,0.00015,19.17241]
[1780473953753,51.84,67094.04,11.0,0.59915,0.00015,19.17839]
[1780473954760,51.84,67090.61,11.0,0.59864,0.00015,19.18382]
[1780473955767,51.84,67085.95,11.0,0.59794,0.00015,19.19114]
[1780473956620,51.84,67085.95,11.0,0.59794,0.00015,19.19114]
[1780473958681,51.84,67082.87,11.0,0.59747,0.00015,19.19595]
[1780473961836,51.84,67087.28,11.0,0.59814,0.00015,19.18905]
[1780473965457,51.84,67086.14,11.0,0.59797,0.00015,19.19084]
[1780473965527,51.84,67086.14,11.0,0.59797,0.00015,19.19084]
[1780473965653,51.84,67086.14,11.0,0.59797,0.00015,19.19084]
[1780473965839,51.84,67078.59,11.0,0.59683,0.00015,19.20257]
[1780473966773,51.84,67078.59,11.0,0.59683,0.00015,19.20257]
[1780473966845,51.84,67074.73,11.0,0.59625,0.00015,19.20851]
[1780473967672,51.84,67074.73,11.0,0.59625,0.00015,19.20851]
[1780473968188,51.84,67074.26,11.0,0.59618,0.00015,19.20922]
[1780473969009,51.84,67074.26,11.0,0.59618,0.00015,19.20922]
[1780473972770,51.84,67072.87,11.0,0.59597,0.00015,19.21131]
[1780473973654,51.84,67071.38,11.0,0.59575,0.00015,19.21357]
[1780473975342,51.84,67073.28,11.0,0.59604,0.00015,19.21064]
[1780473977174,51.84,67072.25,11.0,0.59588,0.00015,19.21221]
[1780473982782,51.83,67071.16,11.0,0.59573,0.00015,19.2138]
[1780473987205,51.83,67070.62,11.0,0.59565,0.00015,19.21452]
[1780473987710,51.83,67070.62,11.0,0.59565,0.00015,19.21452]
[1780473987749,51.83,67070.62,11.0,0.59565,0.00015,19.21452]
[1780473987993,51.83,67066.48,11.0,0.59503,0.00015,19.22079]
[1780473988950,51.83,67066.48,11.0,0.59503,0.00015,19.22079]
[1780473990009,51.82,67055.17,11.0,0.59333,0.00015,19.23768]
[1780473990918,51.82,67055.17,11.0,0.59333,0.00015,19.23768]
[1780473992033,51.82,67040.26,11.0,0.59109,0.00015,19.25594]
[1780473993039,51.82,67036.73,11.0,0.59055,0.00015,19.261]
[1780473994047,51.82,67033.04,11.0,0.59,0.00015,19.26625]
[1780473997986,51.82,67030.67,11.0,0.58964,0.00015,19.2696]
[1780473998371,51.82,67030.03,11.0,0.58954,0.00015,19.2705]
[1780474001632,51.82,67029.42,11.0,0.58945,0.00015,19.27136]
[1780474004116,51.82,67024.37,11.0,0.58868,0.00015,19.27845]
[1780474004943,51.82,67024.37,11.0,0.58868,0.00015,19.27845]
[1780474005125,51.82,67019.13,11.0,0.58789,0.00015,19.28573]
[1780474005465,51.82,67019.13,11.0,0.58789,0.00015,19.28573]
[1780474007148,51.82,67018.37,11.0,0.58777,0.00015,19.28677]
[1780474007350,51.82,67015.94,11.0,0.5874,0.00015,19.29012]
[1780474008414,51.82,67016.57,11.0,0.5875,0.00015,19.28926]
[1780474011588,51.82,67015.81,11.0,0.58738,0.00015,19.29032]
[1780474013141,51.83,67016.75,11.0,0.58752,0.00015,19.28904]
[1780474015509,51.83,67015.95,11.0,0.5874,0.00015,19.29017]
[1780474020162,51.83,67013.68,11.0,0.58705,0.00015,19.2933]
[1780474020535,51.83,67013.68,11.0,0.58705,0.00015,19.2933]
[1780474020822,51.83,67013.68,11.0,0.58705,0.00015,19.2933]
[1780474021238,51.83,67002.03,11.0,0.58529,0.00015,19.30901]
[1780474024200,51.83,66999.97,11.0,0.58497,0.00015,19.31174]
[1780474024586,51.83,66999.97,11.0,0.58497,0.00015,19.31174]
[1780474025627,51.83,66999.16,11.0,0.58485,0.00015,19.31281]
[1780474025707,51.83,67007.44,11.0,0.58611,0.00015,19.30175]
[1780474026902,51.83,67010.92,11.0,0.58663,0.00015,19.29708]
[1780474028598,51.83,67011.45,11.0,0.58671,0.00015,19.29636]
[1780474029294,51.83,67007.69,11.0,0.58614,0.00015,19.30145]
[1780474033535,51.83,67007.43,11.0,0.5861,0.00015,19.3018]
[1780474035176,51.83,67005.44,11.0,0.5858,0.00015,19.30446]
[1780474039264,51.83,67005.88,11.0,0.58587,0.00015,19.30385]
[1780474042277,51.83,67007.08,11.0,0.58605,0.00015,19.30222]
[1780474043142,51.83,67007.08,11.0,0.58605,0.00015,19.30222]
[1780474046414,51.83,67011.7,11.0,0.58675,0.00015,19.296]
[1780474049130,51.83,67016.83,11.0,0.58753,0.00015,19.28903]
[1780474050964,51.83,67017.42,11.0,0.58762,0.00015,19.28822]
[1780474051143,51.83,67017.42,11.0,0.58762,0.00015,19.28822]
[1780474051221,51.83,67016.63,11.0,0.58751,0.00015,19.28582]
[1780474051362,51.83,67016.63,11.0,0.58751,0.00015,19.28582]
[1780474051574,51.83,67016.63,11.0,0.58751,0.00015,19.28582]
[1780474052053,51.83,67031.08,11.0,0.5897,0.00015,19.2657]
[1780474052456,51.83,67041.01,11.0,0.5912,0.00015,19.25152]
[1780474053534,51.83,67041.01,11.0,0.5912,0.00015,19.25152]
[1780474053561,51.83,67045.7,11.0,0.59191,0.00015,19.24473]
[1780474055477,51.83,67045.58,11.0,0.59189,0.00015,19.2449]
[1780474058066,51.83,67044.0,11.0,0.59165,0.00015,19.2472]
[1780474058406,51.83,67044.86,11.0,0.59178,0.00015,19.24595]
[1780474061519,51.83,67041.23,11.0,0.59123,0.00015,19.2512]
[1780474062978,51.83,67041.23,11.0,0.59123,0.00015,19.2512]
[1780474068568,51.83,67041.25,11.0,0.59124,0.00015,19.25115]
[1780474073603,51.83,67040.91,11.0,0.59119,0.00015,19.25163]
[1780474078638,51.83,67038.81,11.0,0.59087,0.00015,19.25463]
[1780474083673,51.83,67039.54,11.0,0.59098,0.00015,19.25356]
[1780474087514,51.83,67039.52,11.0,0.59098,0.00015,19.25357]
[1780474087701,51.83,67036.68,11.0,0.59055,0.00015,19.25764]
[1780474089715,51.82,67033.2,11.0,0.59003,0.00015,19.26257]
[1780474092206,51.82,67031.8,11.0,0.58982,0.00015,19.26454]
[1780474092368,51.82,67031.16,11.0,0.58972,0.00015,19.26543]
[1780474093243,51.82,67031.16,11.0,0.58972,0.00015,19.26543]
[1780474092736,51.82,67025.19,11.0,0.58882,0.00015,19.27382]
[1780474094074,51.82,67025.19,11.0,0.58882,0.00015,19.27382]
[1780474094155,51.82,67025.19,11.0,0.58882,0.00015,19.27382]
[1780474094750,51.82,67014.24,11.0,0.58716,0.00015,19.28895]
[1780474095757,51.82,67009.19,11.0,0.58639,0.00015,19.2958]
[1780474097468,51.82,67008.15,11.0,0.58624,0.00015,19.29719]
[1780474097760,51.82,67008.15,11.0,0.58624,0.00015,19.29719]
[1780474097857,51.82,67007.62,11.0,0.58616,0.00015,19.29787]
[1780474101800,51.81,67003.6,11.0,0.58556,0.00015,19.3032]
[1780474103313,51.81,67003.6,11.0,0.58556,0.00015,19.3032]
[1780474104270,51.81,67002.88,11.0,0.58545,0.00015,19.30414]
[1780474104942,51.81,67004.3,11.0,0.58567,0.00015,19.30224]
[1780474105805,51.81,67003.09,11.0,0.58548,0.00015,19.30385]
[1780474105906,51.81,67004.04,11.0,0.58563,0.00015,19.30258]
[1780474106576,51.81,67004.04,11.0,0.58563,0.00015,19.30258]
[1780474107783,51.81,67004.04,11.0,0.58563,0.00015,19.30258]
[1780474107824,51.81,67004.04,11.0,0.58563,0.00015,19.30258]
[1780474108122,51.81,67004.04,11.0,0.58563,0.00015,19.30258]
[1780474108201,51.81,67005.99,11.0,0.58592,0.00015,19.29996]
[1780474109136,51.81,67005.99,11.0,0.58592,0.00015,19.29996]
[1780474109200,51.81,67015.24,11.0,0.58733,0.00015,19.28738]
[1780474111788,51.81,67016.42,11.0,0.58751,0.00015,19.28577]
[1780474112138,51.81,67016.42,11.0,0.58751,0.00015,19.28577]
[1780474112208,51.81,67016.53,11.0,0.58754,0.00015,19.28213]
[1780474113018,51.81,67016.53,11.0,0.58754,0.00015,19.28213]
[1780474113120,51.81,67015.51,11.0,0.58738,0.00015,19.28351]
[1780474114271,51.81,67015.51,11.0,0.58738,0.00015,19.28351]
[1780474114763,51.81,67015.15,11.0,0.58733,0.00015,19.284]
[1780474114894,51.81,67012.51,11.0,0.58693,0.00015,19.28761]
[1780474115900,51.81,67007.82,11.0,0.58622,0.00015,19.29395]
[1780474116760,51.81,67007.82,11.0,0.58622,0.00015,19.29395]
[1780474120058,51.8,67004.53,11.0,0.58573,0.00015,19.2983]
[1780474125333,51.79,67000.31,11.0,0.5851,0.00015,19.30382]
[1780474125815,51.79,67000.1,11.0,0.58507,0.00015,19.30407]
[1780474131008,51.78,66999.7,11.0,0.58502,0.00015,19.30447]
[1780474136048,51.78,67000.55,11.0,0.58516,0.00015,19.30324]
[1780474136988,51.78,67000.55,11.0,0.58516,0.00015,19.30324]
[1780474142092,51.77,67005.02,11.0,0.58584,0.00015,19.29719]
[1780474142448,51.77,67005.02,11.0,0.58584,0.00015,19.29719]
[1780474142686,51.77,67005.02,11.0,0.58584,0.00015,19.29719]
[1780474143099,51.77,67005.65,11.0,0.58594,0.00015,19.29634]
[1780474148134,51.77,67009.62,11.0,0.58654,0.00015,19.29096]
[1780474151814,51.77,67010.33,11.0,0.58665,0.00015,19.29001]
[1780474151893,51.77,67010.33,11.0,0.58665,0.00015,19.29001]
[1780474152162,51.77,67014.89,11.0,0.58734,0.00015,19.28379]
[1780474154175,51.77,67024.16,11.0,0.58875,0.00015,19.27096]
[1780474154764,51.77,67024.16,11.0,0.58875,0.00015,19.27096]
[1780474155183,51.77,67027.7,11.0,0.58928,0.00015,19.26599]
[1780474159085,51.77,67026.07,11.0,0.58904,0.00015,19.26827]
[1780474160244,51.77,67027.44,11.0,0.58925,0.00015,19.26634]
[1780474162206,51.77,67028.98,11.0,0.58948,0.00015,19.26417]
[1780474163923,51.77,67028.62,11.0,0.58943,0.00015,19.26467]
[1780474166482,51.77,67026.28,11.0,0.58907,0.00015,19.26795]
[1780474168106,51.77,67025.3,11.0,0.58892,0.00015,19.26933]
[1780474169706,51.77,67022.37,11.0,0.58848,0.00015,19.27342]
[1780474169799,51.77,67022.37,11.0,0.58848,0.00015,19.27342]
[1780474170198,51.77,67022.37,11.0,0.58848,0.00015,19.27342]
[1780474171662,51.77,67025.54,11.0,0.58897,0.00015,19.26549]
[1780474176121,51.77,67026.85,11.0,0.58917,0.00015,19.26366]
[1780474176709,51.77,67027.92,11.0,0.58933,0.00015,19.26215]
[1780474182404,51.77,67028.01,11.0,0.58935,0.00015,19.26198]
[1780474184836,51.76,67028.8,11.0,0.58947,0.00015,19.26085]
[1780474184917,51.76,67028.8,11.0,0.58947,0.00015,19.26085]
[1780474185626,51.76,67024.92,11.0,0.58888,0.00015,19.26629]
[1780474186735,51.76,67024.92,11.0,0.58888,0.00015,19.26629]
[1780474187200,51.76,67024.92,11.0,0.58888,0.00015,19.26629]
[1780474187244,51.76,67024.92,11.0,0.58888,0.00015,19.26629]
[1780474187299,51.76,67022.19,11.0,0.58847,0.00015,19.27009]
[1780474187896,51.76,67022.19,11.0,0.58847,0.00015,19.27009]
[1780474187981,51.76,67021.66,11.0,0.58839,0.00015,19.27082]
[1780474191017,51.76,67020.65,11.0,0.58824,0.00015,19.27221]
[1780474199374,51.76,67022.01,11.0,0.58845,0.00015,19.27026]
[1780474200671,51.76,67022.4,11.0,0.58851,0.00015,19.26969]
[1780474200692,51.76,67022.4,11.0,0.58851,0.00015,19.26969]
[1780474201162,51.76,67022.4,11.0,0.58851,0.00015,19.26969]
[1780474201261,51.76,67019.66,11.0,0.5881,0.00015,19.27349]
[1780474202758,51.76,67017.18,11.0,0.58772,0.00015,19.27692]
[1780474204592,51.75,67016.78,11.0,0.58766,0.00015,19.27744]
[1780474204864,51.75,67016.78,11.0,0.58766,0.00015,19.27744]
[1780474205165,51.75,67016.78,11.0,0.58766,0.00015,19.27744]
[1780474205266,51.75,67008.53,11.0,0.58641,0.00015,19.28869]
[1780474206363,51.75,67008.53,11.0,0.58641,0.00015,19.28869]
[1780474205566,51.75,67012.55,11.0,0.58702,0.00015,19.28321]
[1780474206574,51.75,67015.0,11.0,0.5874,0.00015,19.27983]
[1780474209876,51.75,67014.97,11.0,0.58739,0.00015,19.2799]
[1780474209957,51.75,67014.97,11.0,0.58739,0.00015,19.2799]
[1780474209977,51.75,67013.83,11.0,0.58722,0.00015,19.28149]
[1780474213234,51.75,67012.2,11.0,0.58697,0.00015,19.2837]
[1780474213679,51.75,67011.04,11.0,0.5868,0.00015,19.28525]
[1780474213737,51.75,67015.64,11.0,0.5875,0.00015,19.27895]
[1780474215228,51.75,67015.64,11.0,0.5875,0.00015,19.27895]
[1780474215329,51.75,67016.2,11.0,0.58758,0.00015,19.27814]
[1780474216770,51.75,67018.88,11.0,0.58799,0.00015,19.27444]
[1780474216871,51.75,67019.3,11.0,0.58805,0.00015,19.27387]
[1780474219188,51.75,67019.67,11.0,0.58811,0.00015,19.27337]
[1780474220793,51.75,67018.95,11.0,0.588,0.00015,19.27439]
[1780474221465,51.75,67019.03,11.0,0.58801,0.00015,19.27429]
[1780474226118,51.75,67019.51,11.0,0.58808,0.00015,19.27368]
[1780474226158,51.76,67019.24,11.0,0.58803,0.00015,19.27408]
[1780474228334,51.76,67019.24,11.0,0.58803,0.00015,19.27408]
[1780474233767,51.75,67017.47,11.0,0.58779,0.00015,19.27293]
[1780474238092,51.75,67017.75,11.0,0.58783,0.00015,19.2725]
[1780474238945,51.74,67017.78,11.0,0.58784,0.00015,19.27243]
[1780474243104,51.74,67017.59,11.0,0.58782,0.00015,19.27264]
[1780474243152,51.74,67017.17,11.0,0.58775,0.00015,19.2732]
[1780474243575,51.74,67017.17,11.0,0.58775,0.00015,19.2732]
[1780474243719,51.74,67017.17,11.0,0.58775,0.00015,19.2732]
[1780474243835,51.74,67017.17,11.0,0.58775,0.00015,19.2732]
[1780474243837,51.74,67007.7,11.0,0.58632,0.00015,19.28615]
[1780474245381,51.74,67007.7,11.0,0.58632,0.00015,19.28615]
[1780474245400,51.74,67007.7,11.0,0.58632,0.00015,19.28615]
[1780474245437,51.74,67003.97,11.0,0.58575,0.00015,19.29114]
[1780474245851,51.74,66998.88,11.0,0.58498,0.00015,19.29795]
[1780474246849,51.74,66998.88,11.0,0.58498,0.00015,19.29795]
[1780474246876,51.74,66998.88,11.0,0.58498,0.00015,19.29795]
[1780474251871,51.73,66997.22,11.0,0.58473,0.00015,19.30005]
[1780474252377,51.73,66997.22,11.0,0.58473,0.00015,19.30005]
[1780474254662,51.73,66996.45,11.0,0.58462,0.00015,19.30102]
[1780474258753,51.72,66996.0,11.0,0.58456,0.00015,19.30154]
[1780474258816,51.72,66996.0,11.0,0.58456,0.00015,19.30154]
[1780474259486,51.72,66995.89,11.0,0.58455,0.00015,19.30165]
[1780474259625,51.72,66995.89,11.0,0.58455,0.00015,19.30165]
[1780474260308,51.72,66989.04,11.0,0.5835,0.00015,19.31062]
[1780474261964,51.72,66992.54,11.0,0.58404,0.00015,19.30604]
[1780474262886,51.72,66992.54,11.0,0.58404,0.00015,19.30604]
[1780474263474,51.72,66992.54,11.0,0.58404,0.00015,19.30604]
[1780474263801,51.71,66992.63,11.0,0.58405,0.00015,19.30589]
[1780474264986,51.71,66999.03,11.0,0.58503,0.00015,19.29742]
[1780474266535,51.71,67000.44,11.0,0.58525,0.00015,19.29552]
[1780474272035,51.7,67000.1,11.0,0.58521,0.00015,19.29583]
[1780474272753,51.7,67000.1,11.0,0.58521,0.00015,19.29583]
[1780474273071,51.7,67000.1,11.0,0.58521,0.00015,19.29583]
[1780474273110,51.7,67000.1,11.0,0.58521,0.00015,19.29583]
[1780474274048,51.7,67005.21,11.0,0.58599,0.00015,19.28893]
[1780474275257,51.7,67005.21,11.0,0.58599,0.00015,19.28893]
[1780474276063,51.7,67012.1,11.0,0.58704,0.00015,19.27954]
[1780474279057,51.69,67013.93,11.0,0.58732,0.00015,19.27698]
[1780474279085,51.69,67014.21,11.0,0.58737,0.00015,19.27658]
[1780474281208,51.69,67014.29,11.0,0.58738,0.00015,19.27647]
[1780474281309,51.7,67013.48,11.0,0.58725,0.00015,19.27761]
[1780474287146,51.69,67013.75,11.0,0.5873,0.00015,19.27715]
[1780474289402,51.69,67021.16,11.0,0.58843,0.00015,19.26685]
[1780474290068,51.69,67021.16,11.0,0.58843,0.00015,19.26685]
[1780474290167,51.69,67022.33,11.0,0.58861,0.00015,19.26521]
[1780474292756,51.69,67022.25,11.0,0.58861,0.00015,19.26184]
[1780474293001,51.69,67022.25,11.0,0.58861,0.00015,19.26184]
[1780474293023,51.69,67022.25,11.0,0.58861,0.00015,19.26184]
[1780474293188,51.69,67022.16,11.0,0.5886,0.00015,19.26195]
[1780474298223,51.68,67021.65,11.0,0.58853,0.00015,19.26262]
[1780474303258,51.68,67020.71,11.0,0.58839,0.00015,19.26388]
[1780474308162,51.68,67024.04,11.0,0.5889,0.00015,19.25918]
[1780474308293,51.68,67024.03,11.0,0.5889,0.00015,19.25918]
[1780474308924,51.68,67024.03,11.0,0.5889,0.00015,19.25918]
[1780474309300,51.68,67023.86,11.0,0.58887,0.00015,19.25943]
[1780474314332,51.67,67023.4,11.0,0.5888,0.00015,19.26004]
[1780474314335,51.67,67019.53,11.0,0.58822,0.00015,19.26543]
[1780474314802,51.67,67019.53,11.0,0.58822,0.00015,19.26543]
[1780474315342,51.67,67009.96,11.0,0.58676,0.00015,19.27861]
[1780474316349,51.67,67006.43,11.0,0.58622,0.00015,19.28339]
[1780474316550,51.67,67006.43,11.0,0.58622,0.00015,19.28339]
[1780474321384,51.67,67002.32,11.0,0.58561,0.00015,19.28884]
[1780474322567,51.66,67002.18,11.0,0.58559,0.00015,19.289]
[1780474324253,51.66,66999.84,11.0,0.58523,0.00015,19.29212]
[1780474325412,51.66,66998.94,11.0,0.5851,0.00015,19.2933]
[1780474326314,51.66,66998.91,11.0,0.5851,0.00015,19.29332]
[1780474326419,51.66,67004.19,11.0,0.5859,0.00015,19.28622]
[1780474326817,51.66,67004.19,11.0,0.5859,0.00015,19.28622]
[1780474326834,51.66,67004.19,11.0,0.5859,0.00015,19.28622]
[1780474327318,51.66,67004.19,11.0,0.5859,0.00015,19.28622]
[1780474327817,51.66,67006.99,11.0,0.58633,0.00015,19.28241]
[1780474328215,51.66,67006.99,11.0,0.58633,0.00015,19.28241]
[1780474328540,51.66,67006.99,11.0,0.58633,0.00015,19.28241]
[1780474329440,51.65,67002.21,11.0,0.58561,0.00015,19.28883]
[1780474334475,51.65,67000.52,11.0,0.58536,0.00015,19.291]
[1780474339510,51.64,66999.48,11.0,0.58521,0.00015,19.2923]
[1780474340027,51.64,66999.48,11.0,0.58521,0.00015,19.2923]
[1780474340516,51.64,66994.0,11.0,0.58437,0.00015,19.29957]
[1780474341524,51.64,66988.77,11.0,0.58358,0.00015,19.30643]
[1780474342345,51.64,66988.77,11.0,0.58358,0.00015,19.30643]
[1780474343303,51.64,66987.54,11.0,0.58339,0.00015,19.30802]
[1780474343446,51.64,66987.54,11.0,0.58339,0.00015,19.30802]
[1780474343780,51.64,66986.65,11.0,0.58325,0.00015,19.30917]
[1780474347163,51.64,66985.22,11.0,0.58304,0.00015,19.31101]
[1780474347188,51.64,66985.22,11.0,0.58304,0.00015,19.31101]
[1780474347788,51.64,66985.44,11.0,0.58307,0.00015,19.31072]
[1780474347946,51.64,66985.44,11.0,0.58307,0.00015,19.31072]
[1780474348214,51.64,66994.05,11.0,0.58439,0.00015,19.29945]
[1780474349757,51.64,66993.42,11.0,0.58429,0.00015,19.30028]
[1780474355013,51.63,66991.42,11.0,0.584,0.00015,19.29936]
[1780474356117,51.63,66991.01,11.0,0.58394,0.00015,19.29989]
[1780474361288,51.63,66989.24,11.0,0.58367,0.00015,19.30216]
[1780474364626,51.63,66992.93,11.0,0.58424,0.00015,19.29729]
[1780474366705,51.62,66989.26,11.0,0.58368,0.00015,19.30207]
[1780474371525,51.62,66986.28,11.0,0.58323,0.00015,19.30593]
[1780474372603,51.62,66983.12,11.0,0.58275,0.00015,19.31001]
[1780474377782,51.62,66982.82,11.0,0.58271,0.00015,19.31038]
[1780474384456,51.62,66983.0,11.0,0.58273,0.00015,19.31014]
[1780474389865,51.62,66982.55,11.0,0.58267,0.00015,19.3107]
[1780474392265,51.62,66982.55,11.0,0.58267,0.00015,19.3107]
[1780474392297,51.62,66982.55,11.0,0.58267,0.00015,19.3107]
[1780474393039,51.62,66982.38,11.0,0.58264,0.00015,19.31091]
[1780474393514,51.62,66982.38,11.0,0.58264,0.00015,19.31091]
[1780474393079,51.62,66978.7,11.0,0.58208,0.00015,19.31564]
[1780474394173,51.62,66978.7,11.0,0.58208,0.00015,19.31564]
[1780474394273,51.61,66974.7,11.0,0.58147,0.00015,19.32072]
[1780474396049,51.61,66975.87,11.0,0.58165,0.00015,19.31924]
[1780474397106,51.61,66976.32,11.0,0.58172,0.00015,19.31865]
[1780474398929,51.61,66980.54,11.0,0.58236,0.00015,19.31324]
[1780474400488,51.61,66980.54,11.0,0.58236,0.00015,19.31324]
[1780474403393,51.61,66981.07,11.0,0.58245,0.00015,19.31253]
[1780474404971,51.61,66985.1,11.0,0.58307,0.00015,19.3073]
[1780474409475,51.6,66985.91,11.0,0.5832,0.00015,19.30615]
[1780474409491,51.6,66985.91,11.0,0.5832,0.00015,19.30615]
[1780474409573,51.59,66989.75,11.0,0.5838,0.00015,19.30099]
[1780474410007,51.59,66996.15,11.0,0.58478,0.00015,19.29254]
[1780474411426,51.59,66996.15,11.0,0.58478,0.00015,19.29254]
[1780474411434,51.59,66996.15,11.0,0.58478,0.00015,19.29254]
[1780474413031,51.59,66992.58,11.0,0.58425,0.00015,19.29372]
[1780474413651,51.59,66992.58,11.0,0.58425,0.00015,19.29372]
[1780474413759,51.59,66992.58,11.0,0.58425,0.00015,19.29372]
[1780474413768,51.59,66992.58,11.0,0.58425,0.00015,19.29372]
[1780474414038,51.59,66992.96,11.0,0.58431,0.00015,19.2932]
[1780474416532,51.59,66990.26,11.0,0.5839,0.00015,19.29675]
[1780474416633,51.58,66990.64,11.0,0.58396,0.00015,19.29623]
[1780474422093,51.57,66990.28,11.0,0.58392,0.00015,19.29655]
[1780474427283,51.57,66988.53,11.0,0.58365,0.00015,19.2988]
[1780474429500,51.57,66986.94,11.0,0.58341,0.00015,19.30086]
[1780474437536,51.56,66989.65,11.0,0.58383,0.00015,19.29724]
[1780474437542,51.56,66989.65,11.0,0.58383,0.00015,19.29724]
[1780474438376,51.56,66990.27,11.0,0.58393,0.00015,19.29641]
[1780474438434,51.56,66990.27,11.0,0.58393,0.00015,19.29641]
[1780474438449,51.56,66990.27,11.0,0.58393,0.00015,19.29641]
[1780474438567,51.56,66990.27,11.0,0.58393,0.00015,19.29641]
[1780474438553,51.56,66991.29,11.0,0.58409,0.00015,19.29505]
[1780474439216,51.56,67003.29,11.0,0.58592,0.00015,19.27902]
[1780474441230,51.56,67004.18,11.0,0.58606,0.00015,19.27778]
[1780474446265,51.55,67003.45,11.0,0.58596,0.00015,19.27868]
[1780474446958,51.55,67003.45,11.0,0.58596,0.00015,19.27868]
[1780474446966,51.55,67003.45,11.0,0.58596,0.00015,19.27868]
[1780474447288,51.55,67003.45,11.0,0.58596,0.00015,19.27868]
[1780474447507,51.55,67003.45,11.0,0.58596,0.00015,19.27868]
[1780474447534,51.55,66999.93,11.0,0.58542,0.00015,19.28342]
[1780474448279,51.55,66993.76,11.0,0.58448,0.00015,19.29163]
[1780474448967,51.55,66993.76,11.0,0.58448,0.00015,19.29163]
[1780474453987,51.54,66995.46,11.0,0.58475,0.00015,19.28931]
[1780474454356,51.54,66995.46,11.0,0.58475,0.00015,19.28931]
[1780474454429,51.53,66988.26,11.0,0.58366,0.00015,19.29868]
[1780474455328,51.53,66982.49,11.0,0.58278,0.00015,19.30619]
[1780474456142,51.53,66982.49,11.0,0.58278,0.00015,19.30619]
[1780474456710,51.53,66981.33,11.0,0.5826,0.00015,19.30768]
[1780474460411,51.53,66980.47,11.0,0.58247,0.00015,19.30878]
[1780474460505,51.53,66978.95,11.0,0.58224,0.00015,19.31073]
[1780474461370,51.53,66973.12,11.0,0.58135,0.00015,19.31814]
[1780474466406,51.52,66970.99,11.0,0.58104,0.00015,19.32067]
[1780474468085,51.51,66969.42,11.0,0.5808,0.00015,19.32262]
[1780474471460,51.51,66964.75,11.0,0.58009,0.00015,19.32837]
[1780474472448,51.5,66961.02,11.0,0.57953,0.00015,19.32947]
[1780474474462,51.5,66957.27,11.0,0.57896,0.00015,19.33405]
[1780474475629,51.5,66957.27,11.0,0.57896,0.00015,19.33405]
[1780474476476,51.5,66953.64,11.0,0.57841,0.00015,19.33844]
[1780474478810,51.5,66953.86,11.0,0.57844,0.00015,19.33814]
[1780474479132,51.5,66953.86,11.0,0.57844,0.00015,19.33814]
[1780474479497,51.49,66948.82,11.0,0.57767,0.00015,19.34421]
[1780474481511,51.47,66945.2,11.0,0.57714,0.00015,19.3483]
[1780474482299,51.47,66945.2,11.0,0.57714,0.00015,19.3483]
[1780474482777,51.47,66945.0,11.0,0.57711,0.00015,19.34852]
[1780474489567,51.47,66943.96,11.0,0.57695,0.00015,19.34974]
[1780474493595,51.47,66940.32,11.0,0.57639,0.00015,19.35403]
[1780474498630,51.47,66941.85,11.0,0.57663,0.00015,19.35222]
[1780474503666,51.47,66943.82,11.0,0.57693,0.00015,19.34987]
[1780474508701,51.47,66941.45,11.0,0.57657,0.00015,19.35266]
[1780474509175,51.47,66941.45,11.0,0.57657,0.00015,19.35266]
[1780474509215,51.47,66941.45,11.0,0.57657,0.00015,19.35266]
[1780474509708,51.47,66951.07,11.0,0.57805,0.00015,19.34116]
[1780474510099,51.47,66951.07,11.0,0.57805,0.00015,19.34116]
[1780474510715,51.46,66960.11,11.0,0.57944,0.00015,19.33012]
[1780474512932,51.47,66961.85,11.0,0.57971,0.00015,19.32797]
[1780474513033,51.47,66963.87,11.0,0.58002,0.00015,19.32547]
[1780474518771,51.47,66966.44,11.0,0.58041,0.00015,19.32231]
[1780474520062,51.47,66966.44,11.0,0.58041,0.00015,19.32231]
[1780474520485,51.47,66965.53,11.0,0.58027,0.00015,19.32346]
[1780474522123,51.47,66965.41,11.0,0.58025,0.00015,19.32361]
[1780474523073,51.47,66963.5,11.0,0.57995,0.00015,19.326]
[1780474525082,51.47,66963.25,11.0,0.57991,0.00015,19.32633]
[1780474526272,51.47,66962.79,11.0,0.57984,0.00015,19.3269]
[1780474526363,51.47,66962.79,11.0,0.57984,0.00015,19.3269]
[1780474527634,51.47,66957.31,11.0,0.579,0.00015,19.33368]
[1780474529162,51.47,66955.47,11.0,0.57872,0.00015,19.33593]
[1780474529225,51.47,66955.62,11.0,0.57874,0.00015,19.33575]
[1780474531425,51.47,66955.82,11.0,0.57877,0.00015,19.3355]
[1780474531526,51.47,66956.47,11.0,0.57888,0.00015,19.33123]
[1780474532132,51.47,66956.47,11.0,0.57888,0.00015,19.33123]
[1780474532148,51.47,66956.47,11.0,0.57888,0.00015,19.33123]
[1780474532154,51.47,66956.47,11.0,0.57888,0.00015,19.33123]
[1780474532234,51.47,66958.21,11.0,0.57915,0.00015,19.32909]
[1780474532787,51.47,66958.21,11.0,0.57915,0.00015,19.32909]
[1780474532797,51.47,66958.21,11.0,0.57915,0.00015,19.32909]
[1780474532869,51.47,66961.4,11.0,0.57964,0.00015,19.32516]
[1780474534212,51.47,66961.4,11.0,0.57964,0.00015,19.32516]
[1780474534470,51.48,66964.12,11.0,0.58006,0.00015,19.32179]
[1780474535504,51.48,66970.22,11.0,0.58099,0.00015,19.31415]
[1780474537338,51.48,66973.59,11.0,0.58151,0.00015,19.30988]
[1780474538398,51.48,66973.6,11.0,0.58151,0.00015,19.30987]
[1780474538436,51.48,66973.6,11.0,0.58151,0.00015,19.30987]
[1780474539931,51.48,66977.81,11.0,0.58216,0.00015,19.30449]
[1780474540057,51.48,66982.03,11.0,0.5828,0.00015,19.29904]
[1780474545088,51.47,66982.79,11.0,0.58292,0.00015,19.29801]
[1780474545593,51.47,66982.79,11.0,0.58292,0.00015,19.29801]
[1780474545684,51.47,66982.79,11.0,0.58292,0.00015,19.29801]
[1780474546752,51.47,66981.87,11.0,0.58279,0.00015,19.29918]
[1780474545960,51.47,66984.28,11.0,0.58315,0.00015,19.29604]
[1780474546967,51.47,66986.17,11.0,0.58344,0.00015,19.29358]
[1780474552499,51.47,66986.64,11.0,0.58352,0.00015,19.29294]
[1780474553236,51.47,66986.88,11.0,0.58356,0.00015,19.29262]
[1780474553490,51.47,66986.88,11.0,0.58356,0.00015,19.29262]
[1780474553540,51.47,66986.92,11.0,0.58356,0.00015,19.29256]
[1780474554021,51.47,66972.18,11.0,0.5813,0.00015,19.31158]
[1780474555028,51.47,66968.23,11.0,0.5807,0.00015,19.31654]
[1780474556035,51.46,66967.93,11.0,0.58065,0.00015,19.31689]
[1780474561072,51.46,66967.1,11.0,0.58053,0.00015,19.31785]
[1780474561980,51.46,66967.1,11.0,0.58053,0.00015,19.31785]
[1780474562480,51.46,66967.1,11.0,0.58053,0.00015,19.31785]
[1780474562660,51.46,66967.1,11.0,0.58053,0.00015,19.31785]
[1780474562760,51.46,66967.29,11.0,0.58056,0.00015,19.31762]
[1780474563086,51.46,66960.84,11.0,0.57957,0.00015,19.32566]
[1780474567982,51.46,66957.91,11.0,0.57912,0.00015,19.32926]
[1780474568093,51.46,66957.91,11.0,0.57912,0.00015,19.32926]
[1780474568121,51.46,66952.09,11.0,0.57823,0.00015,19.33636]
[1780474569631,51.46,66952.09,11.0,0.57823,0.00015,19.33636]
[1780474569710,51.46,66947.51,11.0,0.57752,0.00015,19.34188]
[1780474575174,51.46,66945.74,11.0,0.57725,0.00015,19.34398]
[1780474578398,51.46,66943.71,11.0,0.57694,0.00015,19.34639]
[1780474578478,51.46,66943.71,11.0,0.57694,0.00015,19.34639]
[1780474579775,51.46,66936.06,11.0,0.57576,0.00015,19.35538]
[1780474580158,51.46,66936.06,11.0,0.57576,0.00015,19.35538]
[1780474581082,51.46,66934.41,11.0,0.57551,0.00015,19.3573]
[1780474582223,51.45,66930.65,11.0,0.57493,0.00015,19.36164]
[1780474583467,51.45,66930.65,11.0,0.57493,0.00015,19.36164]
[1780474583738,51.45,66930.65,11.0,0.57493,0.00015,19.36164]
[1780474583521,51.45,66929.64,11.0,0.57478,0.00015,19.36279]
[1780474584407,51.45,66929.64,11.0,0.57478,0.00015,19.36279]
[1780474586952,51.45,66927.59,11.0,0.57446,0.00015,19.36512]
[1780474586999,51.45,66927.59,11.0,0.57446,0.00015,19.36512]
[1780474587258,51.45,66920.9,11.0,0.57343,0.00015,19.37269]
[1780474589283,51.45,66918.75,11.0,0.5731,0.00015,19.37508]
[1780474590202,51.45,66918.19,11.0,0.57301,0.00015,19.3757]
[1780474591417,51.45,66916.42,11.0,0.57274,0.00015,19.37766]
[1780474591441,51.45,66916.42,11.0,0.57274,0.00015,19.37766]
[1780474591449,51.45,66916.42,11.0,0.57274,0.00015,19.37766]
[1780474591743,51.45,66916.42,11.0,0.57274,0.00015,19.37766]
[1780474592444,51.45,66914.29,11.0,0.57242,0.00015,19.37653]
[1780474595358,51.45,66914.36,11.0,0.57243,0.00015,19.37644]
[1780474599329,51.45,66911.48,11.0,0.57199,0.00015,19.37959]
[1780474602552,51.45,66911.26,11.0,0.57196,0.00015,19.37983]
[1780474602740,51.45,66911.26,11.0,0.57196,0.00015,19.37983]
[1780474602798,51.45,66911.26,11.0,0.57196,0.00015,19.37983]
[1780474603372,51.45,66908.58,11.0,0.57154,0.00015,19.38275]
[1780474606609,51.41,66906.6,11.0,0.57128,0.00015,19.38456]
[1780474608302,51.39,66906.28,11.0,0.57125,0.00015,19.38472]
[1780474608407,51.39,66908.39,11.0,0.57158,0.00015,19.38241]
[1780474611138,51.39,66909.43,11.0,0.57174,0.00015,19.38128]
[1780474614013,51.39,66906.26,11.0,0.57125,0.00015,19.38471]
[1780474614449,51.39,66906.04,11.0,0.57122,0.00015,19.38493]
[1780474615456,51.38,66901.92,11.0,0.57058,0.00015,19.38935]
[1780474617331,51.38,66901.46,11.0,0.57051,0.00015,19.38982]
[1780474619484,51.38,66907.89,11.0,0.57151,0.00015,19.38284]
[1780474621498,51.37,66913.15,11.0,0.57233,0.00015,19.37705]
[1780474624157,51.37,66915.32,11.0,0.57267,0.00015,19.37462]
[1780474624519,51.37,66922.13,11.0,0.57372,0.00015,19.36699]
[1780474625797,51.37,66922.13,11.0,0.57372,0.00015,19.36699]
[1780474626533,51.37,66929.32,11.0,0.57483,0.00015,19.35878]
[1780474631568,51.37,66934.24,11.0,0.5756,0.00015,19.35306]
[1780474633025,51.37,66932.89,11.0,0.57539,0.00015,19.35462]
[1780474638616,51.36,66930.87,11.0,0.57508,0.00015,19.35694]
[1780474643652,51.36,66929.07,11.0,0.5748,0.00015,19.35899]
[1780474647133,51.36,66927.95,11.0,0.57463,0.00015,19.36027]
[1780474647916,51.36,66927.67,11.0,0.57459,0.00015,19.36058]
[1780474648047,51.36,66927.67,11.0,0.57459,0.00015,19.36058]
[1780474650189,51.36,66925.87,11.0,0.57431,0.00015,19.36263]
[1780474653255,51.36,66925.99,11.0,0.57434,0.00015,19.35901]
[1780474653512,51.36,66925.99,11.0,0.57434,0.00015,19.35901]
[1780474653918,51.36,66925.71,11.0,0.5743,0.00015,19.35932]
[1780474658098,51.36,66925.18,11.0,0.57422,0.00015,19.35993]
[1780474658773,51.36,66925.18,11.0,0.57422,0.00015,19.35993]
[1780474664799,51.36,66925.82,11.0,0.57431,0.00015,19.3592]
[1780474669210,51.36,66927.75,11.0,0.57461,0.00015,19.35699]
[1780474671464,51.36,66925.44,11.0,0.57426,0.00015,19.35963]
[1780474672324,51.36,66924.55,11.0,0.57412,0.00015,19.36064]
[1780474674144,51.36,66925.83,11.0,0.57432,0.00015,19.35918]
[1780474674966,51.36,66926.32,11.0,0.57439,0.00015,19.35862]
[1780474677367,51.36,66926.4,11.0,0.57441,0.00015,19.35853]
[1780474678897,51.36,66931.29,11.0,0.57516,0.00015,19.35291]
[1780474679156,51.36,66931.29,11.0,0.57516,0.00015,19.35291]
[1780474682911,51.36,66935.01,11.0,0.57574,0.00015,19.34857]
[1780474683045,51.36,66936.5,11.0,0.57597,0.00015,19.34682]
[1780474683138,51.36,66938.54,11.0,0.57628,0.00015,19.34442]
[1780474684578,51.36,66938.54,11.0,0.57628,0.00015,19.34442]
[1780474684641,51.36,66943.39,11.0,0.57703,0.00015,19.33866]
[1780474685166,51.36,66943.39,11.0,0.57703,0.00015,19.33866]
[1780474685262,51.36,66943.39,11.0,0.57703,0.00015,19.33866]
[1780474685767,51.36,66943.39,11.0,0.57703,0.00015,19.33866]
[1780474685781,51.35,66944.31,11.0,0.57717,0.00015,19.33756]
[1780474686953,51.35,66939.78,11.0,0.57648,0.00015,19.34294]
[1780474692304,51.35,66939.05,11.0,0.57636,0.00015,19.3438]
[1780474692343,51.35,66938.9,11.0,0.57634,0.00015,19.34396]
[1780474694258,51.35,66941.43,11.0,0.57673,0.00015,19.34097]
[1780474694448,51.35,66941.43,11.0,0.57673,0.00015,19.34097]
[1780474694707,51.35,66941.43,11.0,0.57673,0.00015,19.34097]
[1780474694766,51.35,66941.43,11.0,0.57673,0.00015,19.34097]
[1780474694799,51.35,66944.31,11.0,0.57718,0.00015,19.33753]
[1780474695000,51.35,66944.31,11.0,0.57718,0.00015,19.33753]
[1780474695013,51.35,66939.86,11.0,0.57649,0.00015,19.34282]
[1780474696724,51.35,66939.86,11.0,0.57649,0.00015,19.34282]
[1780474699662,51.35,66936.09,11.0,0.57591,0.00015,19.34722]
[1780474700045,51.34,66925.71,11.0,0.57432,0.00015,19.35912]
[1780474701791,51.34,66925.71,11.0,0.57432,0.00015,19.35912]
[1780474704073,51.32,66920.01,11.0,0.57346,0.00015,19.36534]
[1780474705461,51.32,66920.01,11.0,0.57346,0.00015,19.36534]
[1780474705511,51.31,66918.05,11.0,0.57316,0.00015,19.36752]
[1780474708754,51.31,66918.64,11.0,0.57326,0.00015,19.36684]
[1780474710116,51.31,66922.95,11.0,0.57393,0.00015,19.36194]
[1780474711121,51.31,66922.95,11.0,0.57393,0.00015,19.36194]
[1780474711147,51.31,66922.95,11.0,0.57393,0.00015,19.36194]
[1780474711940,51.31,66922.95,11.0,0.57393,0.00015,19.36194]
[1780474711241,51.31,66922.94,11.0,0.57394,0.00015,19.35846]
[1780474712033,51.31,66922.94,11.0,0.57394,0.00015,19.35846]
[1780474712095,51.31,66922.94,11.0,0.57394,0.00015,19.35846]
[1780474712151,51.31,66922.94,11.0,0.57394,0.00015,19.35846]
[1780474712720,51.31,66922.94,11.0,0.57394,0.00015,19.35846]
[1780474712777,51.31,66922.94,11.0,0.57394,0.00015,19.35846]
[1780474712852,51.31,66922.94,11.0,0.57394,0.00015,19.35846]
[1780474713003,51.31,66922.94,11.0,0.57394,0.00015,19.35846]
[1780474712753,51.31,66925.65,11.0,0.57436,0.00015,19.35538]
[1780474713392,51.31,66925.65,11.0,0.57436,0.00015,19.35538]
[1780474713933,51.31,66925.65,11.0,0.57436,0.00015,19.35538]
[1780474713591,51.28,66970.32,11.0,0.58128,0.00015,19.3011]
[1780474714076,51.28,66970.32,11.0,0.58128,0.00015,19.3011]
[1780474714084,51.28,66970.32,11.0,0.58128,0.00015,19.3011]
[1780474714189,51.28,66970.32,11.0,0.58128,0.00015,19.3011]
[1780474714242,51.28,66970.32,11.0,0.58128,0.00015,19.3011]
[1780474714361,51.28,66970.32,11.0,0.58128,0.00015,19.3011]
[1780474714467,51.28,66970.32,11.0,0.58128,0.00015,19.3011]
[1780474714562,51.28,66970.32,11.0,0.58128,0.00015,19.3011]
[1780474714623,51.28,66970.32,11.0,0.58128,0.00015,19.3011]
[1780474714772,51.28,66970.32,11.0,0.58128,0.00015,19.3011]
[1780474714852,51.28,66970.32,11.0,0.58128,0.00015,19.3011]
[1780474714935,51.29,67000.35,11.0,0.58591,0.00015,19.26152]
[1780474715027,51.29,67000.35,11.0,0.58591,0.00015,19.26152]
[1780474715401,51.29,67000.35,11.0,0.58591,0.00015,19.26152]
[1780474715767,51.28,67008.8,11.0,0.5872,0.00015,19.24991]
[1780474721140,51.28,67011.27,11.0,0.58759,0.00015,19.24646]
[1780474721494,51.28,67011.27,11.0,0.58759,0.00015,19.24646]
[1780474721852,51.28,67011.27,11.0,0.58759,0.00015,19.24646]
[1780474721858,51.28,67011.27,11.0,0.58759,0.00015,19.24646]
[1780474721871,51.28,67014.63,11.0,0.5881,0.00015,19.24173]
[1780474722496,51.28,67014.63,11.0,0.5881,0.00015,19.24173]
[1780474722655,51.28,67014.63,11.0,0.5881,0.00015,19.24173]
[1780474722724,51.28,67014.63,11.0,0.5881,0.00015,19.24173]
[1780474722800,51.28,67014.63,11.0,0.5881,0.00015,19.24173]
[1780474722825,51.28,67022.18,11.0,0.58926,0.00015,19.23106]
[1780474723476,51.28,67022.18,11.0,0.58926,0.00015,19.23106]
[1780474723549,51.28,67027.2,11.0,0.59003,0.00015,19.22391]
[1780474724547,51.28,67027.2,11.0,0.59003,0.00015,19.22391]
[1780474725027,51.29,67029.07,11.0,0.59031,0.00015,19.2213]
[1780474725357,51.29,67029.07,11.0,0.59031,0.00015,19.2213]
[1780474725447,51.29,67022.38,11.0,0.58928,0.00015,19.23089]
[1780474726245,51.29,67018.47,11.0,0.58868,0.00015,19.23653]
[1780474727434,51.29,67018.47,11.0,0.58868,0.00015,19.23653]
[1780474727535,51.3,67013.88,11.0,0.58797,0.00015,19.24304]
[1780474728382,51.3,67013.88,11.0,0.58797,0.00015,19.24304]
[1780474731736,51.3,67015.36,11.0,0.58819,0.00015,19.24095]
[1780474732182,51.3,67015.32,11.0,0.58819,0.00015,19.24098]
[1780474733163,51.3,67013.91,11.0,0.58797,0.00015,19.24295]
[1780474733867,51.3,67013.91,11.0,0.58797,0.00015,19.24295]
[1780474735841,51.29,67017.27,11.0,0.5885,0.00015,19.23818]
[1780474736372,51.29,67019.27,11.0,0.58881,0.00015,19.23532]
[1780474736576,51.29,67019.27,11.0,0.58881,0.00015,19.23532]
[1780474737371,51.29,67018.27,11.0,0.58865,0.00015,19.23671]
[1780474739878,51.29,67019.05,11.0,0.58877,0.00015,19.23561]
[1780474739952,51.29,67019.05,11.0,0.58877,0.00015,19.23561]
[1780474740375,51.29,67018.85,11.0,0.58875,0.00015,19.23586]
[1780474741879,51.29,67021.25,11.0,0.58911,0.00015,19.23246]
[1780474746952,51.28,67017.85,11.0,0.5886,0.00015,19.23722]
[1780474747368,51.28,67014.91,11.0,0.58815,0.00015,19.24132]
[1780474747689,51.28,67014.91,11.0,0.58815,0.00015,19.24132]
[1780474747697,51.28,67007.64,11.0,0.58703,0.00015,19.25144]
[1780474748902,51.28,67007.64,11.0,0.58703,0.00015,19.25144]
[1780474748411,51.28,67001.34,11.0,0.58607,0.00015,19.26009]
[1780474750896,51.28,67000.84,11.0,0.58599,0.00015,19.26075]
[1780474750976,51.28,67000.84,11.0,0.58599,0.00015,19.26075]
[1780474751440,51.28,66989.96,11.0,0.58432,0.00015,19.27538]
[1780474753984,51.25,66989.67,11.0,0.58431,0.00015,19.27544]
[1780474754502,51.25,66989.67,11.0,0.58431,0.00015,19.27544]
[1780474759934,51.25,66988.52,11.0,0.58413,0.00015,19.27692]
[1780474760065,51.25,66988.09,11.0,0.58407,0.00015,19.27748]
[1780474760497,51.25,66983.43,11.0,0.58335,0.00015,19.28364]
[1780474761938,51.25,66983.43,11.0,0.58335,0.00015,19.28364]
[1780474768854,51.24,66981.22,11.0,0.58302,0.00015,19.28641]
[1780474773264,51.23,66987.52,11.0,0.58402,0.00015,19.27452]
[1780474773280,51.23,66987.52,11.0,0.58402,0.00015,19.27452]
[1780474773299,51.23,66987.52,11.0,0.58402,0.00015,19.27452]
[1780474773358,51.23,66987.52,11.0,0.58402,0.00015,19.27452]
[1780474773588,51.23,66994.39,11.0,0.58508,0.00015,19.26531]
[1780474774256,51.23,66994.39,11.0,0.58508,0.00015,19.26531]
[1780474774290,51.23,66994.39,11.0,0.58508,0.00015,19.26531]
[1780474776023,51.23,66994.66,11.0,0.58512,0.00015,19.26493]
[1780474776356,51.23,66996.14,11.0,0.58535,0.00015,19.26291]
[1780474776615,51.23,66998.33,11.0,0.58569,0.00015,19.25994]
[1780474777685,51.23,66998.33,11.0,0.58569,0.00015,19.25994]
[1780474777729,51.23,66998.33,11.0,0.58569,0.00015,19.25994]
[1780474777774,51.23,66999.59,11.0,0.58588,0.00015,19.25822]
[1780474778495,51.23,66999.59,11.6,0.58588,0.00015,19.25822]
[1780474783213,51.22,67001.84,11.6,0.58623,0.00015,19.25508]
[1780474785821,51.22,66999.85,11.6,0.58593,0.00015,19.25777]
[1780474791721,51.21,66999.56,11.6,0.5859,0.00015,19.25797]
[1780474796756,51.17,66999.17,11.6,0.58589,0.00015,19.25795]
[1780474800680,51.15,66997.18,11.6,0.58562,0.00015,19.26036]
[1780474802990,51.13,66994.31,11.6,0.5852,0.00015,19.26393]
[1780474804365,51.11,66995.26,11.6,0.58537,0.00015,19.26238]
[1780474804498,51.11,66995.26,11.6,0.58537,0.00015,19.26238]
[1780474804812,51.1,66981.58,11.6,0.58327,0.00015,19.28057]
[1780474805248,51.1,66981.58,11.6,0.58327,0.00015,19.28057]
[1780474805591,51.1,66981.58,11.6,0.58327,0.00015,19.28057]
[1780474806057,51.09,66976.2,11.6,0.58245,0.00015,19.28747]
[1780474806133,51.09,66976.2,11.6,0.58245,0.00015,19.28747]
[1780474806221,51.09,66976.2,11.6,0.58245,0.00015,19.28747]
[1780474806270,51.09,66976.2,11.6,0.58245,0.00015,19.28747]
[1780474806838,51.08,66962.28,11.6,0.58032,0.00015,19.30515]
[1780474807387,51.08,66962.28,11.6,0.58032,0.00015,19.30515]
[1780474807876,51.06,66959.89,11.6,0.57996,0.00015,19.308]
[1780474808287,51.06,66959.89,11.6,0.57996,0.00015,19.308]
[1780474809144,51.05,66960.3,11.6,0.58004,0.00016,19.30735]
[1780474809613,51.05,66960.3,11.6,0.58004,0.00016,19.30735]
[1780474814889,50.99,66962.64,11.6,0.58049,0.00016,19.30356]
[1780474819166,50.95,66963.08,11.6,0.5806,0.00016,19.30258]
[1780474824959,50.88,66963.99,11.6,0.58083,0.00016,19.30052]
[1780474829994,50.84,66963.89,11.6,0.58086,0.00016,19.30014]
[1780474832889,50.84,66960.98,11.6,0.58042,0.00016,19.30034]
[1780474836877,50.84,66958.08,11.6,0.57998,0.00016,19.30398]
[1780474836907,50.84,66958.08,11.6,0.57998,0.00016,19.30398]
[1780474836923,50.84,66958.08,11.6,0.57998,0.00016,19.30398]
[1780474838051,50.84,66950.07,11.6,0.57873,0.00016,19.31399]
[1780474839690,50.84,66951.09,11.6,0.57889,0.00016,19.31273]
[1780474840131,50.84,66951.3,11.6,0.57892,0.00016,19.31246]
[1780474840568,50.84,66951.3,11.6,0.57892,0.00016,19.31246]
[1780474841073,50.84,66949.05,11.6,0.57857,0.00016,19.31525]
[1780474843176,50.84,66948.31,11.6,0.57846,0.00016,19.31615]
[1780474843614,50.84,66948.31,11.6,0.57846,0.00016,19.31615]
[1780474846108,50.83,66953.27,11.6,0.57923,0.00016,19.30996]
[1780474849674,50.83,66953.02,11.6,0.5792,0.00016,19.31024]
[1780474849726,50.83,66953.02,11.6,0.5792,0.00016,19.31024]
[1780474849817,50.83,66952.92,11.6,0.57918,0.00016,19.31034]
[1780474850271,50.83,66952.92,11.6,0.57918,0.00016,19.31034]
[1780474850343,50.83,66952.92,11.6,0.57918,0.00016,19.31034]
[1780474850363,50.83,66958.49,11.6,0.58005,0.00016,19.30334]
[1780474851622,50.83,66950.47,11.6,0.5788,0.00016,19.31339]
[1780474853743,50.83,66947.33,11.6,0.57831,0.00016,19.31726]
[1780474853757,50.83,66947.33,11.6,0.57831,0.00016,19.31726]
[1780474854116,50.83,66947.33,11.6,0.57831,0.00016,19.31726]
[1780474853911,50.83,66948.01,11.6,0.57842,0.00016,19.31642]
[1780474854165,50.83,66953.8,11.6,0.57932,0.00016,19.30922]
[1780474855172,50.83,66960.32,11.6,0.58034,0.00016,19.301]
[1780474856209,50.83,66960.32,11.6,0.58034,0.00016,19.301]
[1780474856510,50.83,66960.32,12.1,0.58034,0.00016,19.301]
[1780474856511,50.83,66960.32,12.1,0.58034,0.00016,19.301]
[1780474856553,50.83,66960.05,12.1,0.5803,0.00016,19.30134]
[1780474857724,50.83,66960.05,12.1,0.5803,0.00016,19.30134]
[1780474857806,50.83,66960.05,12.1,0.5803,0.00016,19.30134]
[1780474857883,50.83,66960.02,12.1,0.58029,0.00016,19.30136]
[1780474858762,50.83,66960.02,12.1,0.58029,0.00016,19.30136]
[1780474858949,50.83,66960.02,12.1,0.58029,0.00016,19.30136]
[1780474860575,50.82,66962.67,12.1,0.58071,0.00016,19.2979]
[1780474861145,50.81,66961.83,12.1,0.5806,0.00016,19.29879]
[1780474862083,50.81,66961.83,12.1,0.5806,0.00016,19.29879]
[1780474865089,50.79,66961.06,12.1,0.5805,0.00016,19.2996]
[1780474865244,50.78,66960.21,12.1,0.58038,0.00016,19.30053]
[1780474868841,50.76,66958.64,12.1,0.58017,0.00016,19.30222]
[1780474869861,50.72,66949.57,12.1,0.5788,0.00016,19.31317]
[1780474871286,50.7,66945.66,12.1,0.57821,0.00016,19.31781]
[1780474876321,50.61,66946.31,12.1,0.57842,0.00016,19.31592]
[1780474878649,50.6,66946.2,12.1,0.57843,0.00016,19.31584]
[1780474878652,50.6,66946.2,12.1,0.57843,0.00016,19.31584]
[1780474878911,50.6,66946.2,12.1,0.57843,0.00016,19.31584]
[1780474879010,50.56,66953.84,12.1,0.57966,0.00016,19.30586]
[1780474879691,50.56,66953.84,12.1,0.57966,0.00016,19.30586]
[1780474879730,50.57,66958.39,12.1,0.58037,0.00016,19.3001]
[1780474883102,50.57,66959.2,12.1,0.5805,0.00016,19.29906]
[1780474883374,50.56,66959.58,12.1,0.58056,0.00016,19.29856]
[1780474888406,50.53,66957.87,12.1,0.58033,0.00016,19.30034]
[1780474889413,50.53,66954.17,12.1,0.57976,0.00016,19.30497]
[1780474893961,50.51,66951.76,12.1,0.57941,0.00016,19.30439]
[1780474896162,50.51,66953.02,12.1,0.57961,0.00016,19.30276]
[1780474896792,50.51,66952.85,12.1,0.57959,0.00016,19.30295]
[1780474902391,50.46,66949.19,12.1,0.57908,0.00016,19.30693]
[1780474902422,50.46,66949.19,12.1,0.57908,0.00016,19.30693]
[1780474902838,50.46,66949.19,12.1,0.57908,0.00016,19.30693]
[1780474902847,50.43,66941.06,12.1,0.57783,0.00016,19.31677]
[1780474903800,50.43,66941.06,12.1,0.57783,0.00016,19.31677]
[1780474908685,50.37,66938.94,12.1,0.57758,0.00016,19.31863]
[1780474909836,50.35,66939.2,12.1,0.57764,0.00016,19.31813]
[1780474910043,50.35,66939.2,12.1,0.57764,0.00016,19.31813]
[1780474910103,50.35,66939.2,12.1,0.57764,0.00016,19.31813]
[1780474910198,50.33,66937.63,12.1,0.57742,0.00016,19.31973]
[1780474910241,50.33,66937.63,12.1,0.57742,0.00016,19.31973]
[1780474910560,50.33,66920.47,12.1,0.57472,0.00016,19.3404]
[1780474911710,50.33,66917.0,12.1,0.57417,0.00016,19.34449]
[1780474912758,50.33,66917.0,12.1,0.57417,0.00016,19.34449]
[1780474912794,50.32,66914.26,12.1,0.57374,0.00016,19.3476]
[1780474918329,50.29,66910.95,12.1,0.57325,0.00016,19.3511]
[1780474922647,50.25,66914.67,12.1,0.57389,0.00016,19.34634]
[1780474926112,50.23,66915.73,12.1,0.57408,0.00016,19.34495]
[1780474927315,50.22,66915.07,12.1,0.57398,0.00016,19.34561]
[1780474927487,50.22,66915.07,12.1,0.57398,0.00016,19.34561]
[1780474928037,50.22,66915.07,12.1,0.57398,0.00016,19.34561]
[1780474928150,50.22,66915.07,12.1,0.57398,0.00016,19.34561]
[1780474928553,50.21,66915.83,12.1,0.57412,0.00016,19.34459]
[1780474928691,50.21,66931.04,12.1,0.57652,0.00016,19.32645]
[1780474929920,50.21,66931.04,12.1,0.57652,0.00016,19.32645]
[1780474929971,50.2,66934.22,12.1,0.57705,0.00016,19.32237]
[1780474930349,50.2,66934.22,12.1,0.57705,0.00016,19.32237]
[1780474930380,50.2,66934.22,12.1,0.57705,0.00016,19.32237]
[1780474931161,50.18,66943.79,12.1,0.57857,0.00016,19.31032]
[1780474932818,50.18,66947.07,12.1,0.57909,0.00016,19.30618]
[1780474932842,50.17,66949.06,12.1,0.57943,0.00016,19.30344]
[1780474937453,50.18,66947.63,12.1,0.57918,0.00016,19.30549]
[1780474943800,50.22,66952.86,12.1,0.57995,0.00016,19.29934]
[1780474947818,50.23,66952.67,12.1,0.57991,0.00016,19.2997]
[1780474948835,50.24,66947.58,12.1,0.5791,0.00016,19.30627]
[1780474953353,50.26,66948.64,12.1,0.57925,0.00016,19.30165]
[1780474956915,50.26,66949.53,12.1,0.57939,0.00016,19.30059]
[1780474962968,50.27,66949.26,12.1,0.57934,0.00016,19.30103]
[1780474968006,50.28,66952.57,12.1,0.57984,0.00016,19.29694]
[1780474970594,50.28,66952.71,12.1,0.57987,0.00016,19.29677]
[1780474970607,50.28,66952.71,12.1,0.57987,0.00016,19.29677]
[1780474970946,50.28,66952.71,12.1,0.57987,0.00016,19.29677]
[1780474971105,50.28,66952.71,12.1,0.57987,0.00016,19.29677]
[1780474971227,50.28,66952.71,12.1,0.57987,0.00016,19.29677]
[1780474971228,50.27,66947.3,12.1,0.57902,0.00016,19.30355]
[1780474976059,50.27,66951.33,12.1,0.57966,0.00016,19.29838]
[1780474978874,50.27,66953.8,12.1,0.58005,0.00016,19.2952]
[1780474984115,50.26,66958.6,12.1,0.58082,0.00016,19.28895]
[1780474989149,50.26,66959.76,12.1,0.581,0.00016,19.28739]
[1780474991714,50.26,66959.99,12.1,0.58104,0.00016,19.28709]
[1780474991809,50.26,66959.99,12.1,0.58104,0.00016,19.28709]
[1780474992171,50.26,66961.02,12.1,0.5812,0.00016,19.28574]
[1780474993887,50.26,66963.49,12.1,0.58159,0.00016,19.28257]
[1780474993902,50.26,66963.49,12.1,0.58159,0.00016,19.28257]
[1780474994185,50.27,66961.75,12.1,0.58131,0.00016,19.2849]
[1780474996199,50.27,66957.66,12.1,0.58066,0.00016,19.29021]
[1780475001234,50.27,66958.2,12.1,0.58075,0.00016,19.28951]
[1780475001490,50.27,66958.2,12.1,0.58075,0.00016,19.28951]
[1780475002241,50.27,66953.86,12.1,0.58007,0.00016,19.29511]
[1780475002348,50.27,66953.86,12.1,0.58007,0.00016,19.29511]
[1780475002497,50.27,66953.86,12.1,0.58007,0.00016,19.29511]
[1780475003248,50.27,66948.39,12.1,0.5792,0.00016,19.30207]
[1780475003301,50.27,66948.39,12.1,0.5792,0.00016,19.30207]
[1780475009449,50.26,66945.75,12.1,0.57879,0.00016,19.30535]
[1780475013073,50.26,66942.2,12.1,0.57825,0.00016,19.30627]
[1780475013138,50.26,66942.2,12.1,0.57825,0.00016,19.30624]
[1780475018355,50.25,66941.9,12.1,0.57822,0.00016,19.30652]
[1780475020947,50.25,66941.5,12.1,0.57815,0.00016,19.307]
[1780475021849,50.24,66942.35,12.1,0.57829,0.00016,19.3059]
[1780475027705,50.18,66942.77,12.1,0.57844,0.00016,19.30463]
[1780475028425,50.17,66950.08,12.1,0.57961,0.00016,19.29517]
[1780475032453,50.16,66954.02,12.1,0.58024,0.00016,19.29009]
[1780475037488,50.16,66954.03,12.1,0.58024,0.00016,19.29005]
[1780475042523,50.16,66956.22,12.1,0.58059,0.00016,19.28719]
[1780475047828,50.16,66956.18,12.1,0.58058,0.00016,19.28723]
[1780475047840,50.16,66956.18,12.1,0.58058,0.00016,19.28723]
[1780475047897,50.16,66956.66,12.1,0.58066,0.00016,19.2866]
[1780475048893,50.16,66956.66,12.1,0.58066,0.00016,19.2866]
[1780475049177,50.16,66956.66,12.1,0.58066,0.00016,19.2866]
[1780475049244,50.16,66962.18,12.1,0.58153,0.00016,19.27938]
[1780475050023,50.16,66962.18,12.1,0.58153,0.00016,19.27938]
[1780475050093,50.16,66964.14,12.1,0.58184,0.00016,19.27681]
[1780475050486,50.16,66964.14,12.1,0.58184,0.00016,19.27681]
[1780475053753,50.15,66964.67,12.1,0.58193,0.00016,19.27604]
[1780475055634,50.15,66961.31,12.1,0.5814,0.00016,19.28046]
[1780475055720,50.15,66955.72,12.1,0.58052,0.00016,19.28774]
[1780475057617,50.15,66955.21,12.1,0.58044,0.00016,19.2884]
[1780475057627,50.15,66955.21,12.1,0.58044,0.00016,19.2884]
[1780475057837,50.15,66955.21,12.1,0.58044,0.00016,19.2884]
[1780475057911,50.15,66955.78,12.1,0.58053,0.00016,19.28767]
[1780475058641,50.15,66944.08,12.1,0.57868,0.00016,19.30261]
[1780475059648,50.15,66940.22,12.1,0.57807,0.00016,19.30742]
[1780475061662,50.15,66940.51,12.1,0.57812,0.00016,19.30703]
[1780475064682,50.14,66936.22,12.1,0.57745,0.00016,19.31233]
[1780475067109,50.14,66937.04,12.1,0.57758,0.00016,19.3113]
[1780475067304,50.14,66937.04,12.1,0.57758,0.00016,19.3113]
[1780475067322,50.14,66937.04,12.1,0.57758,0.00016,19.3113]
[1780475068164,50.13,66929.03,12.1,0.57633,0.00016,19.32097]
[1780475068550,50.13,66929.03,12.1,0.57633,0.00016,19.32097]
[1780475069752,50.13,66925.98,12.1,0.57584,0.00016,19.32466]
[1780475069916,50.13,66925.98,12.1,0.57584,0.00016,19.32466]
[1780475070672,50.12,66925.86,12.1,0.57584,0.00016,19.32464]
[1780475071060,50.12,66925.86,12.1,0.57584,0.00016,19.32464]
[1780475071101,50.11,66920.77,12.1,0.57505,0.00016,19.32725]
[1780475071386,50.11,66920.77,12.1,0.57505,0.00016,19.32725]
[1780475071673,50.11,66920.77,12.1,0.57505,0.00016,19.32725]
[1780475071781,50.11,66920.77,12.1,0.57505,0.00016,19.32725]
[1780475071842,50.11,66909.09,12.1,0.57319,0.00016,19.34095]
[1780475072989,50.11,66905.95,12.1,0.5727,0.00016,19.34455]
[1780475075696,50.11,66905.15,12.1,0.57258,0.00016,19.34539]
[1780475080290,50.09,66905.69,12.1,0.57268,0.00016,19.34461]
[1780475080331,50.08,66904.06,12.1,0.57243,0.00016,19.3464]
[1780475080463,50.08,66904.06,12.1,0.57243,0.00016,19.3464]
[1780475080500,50.08,66904.06,12.1,0.57243,0.00016,19.3464]
[1780475080949,50.08,66896.78,12.1,0.57127,0.00016,19.35463]
[1780475084823,50.06,66891.88,12.1,0.57052,0.00016,19.35984]
[1780475089858,50.07,66889.21,12.1,0.57009,0.00016,19.36285]
[1780475094893,50.07,66889.17,12.1,0.57008,0.00016,19.36293]
[1780475099929,50.07,66890.07,12.1,0.57022,0.00016,19.36198]
[1780475102931,50.08,66892.16,12.1,0.57055,0.00016,19.35969]
[1780475102963,50.08,66902.89,12.1,0.57225,0.00016,19.34768]
[1780475103669,50.08,66902.89,12.1,0.57225,0.00016,19.34768]
[1780475104238,50.08,66902.89,12.1,0.57225,0.00016,19.34768]
[1780475104978,50.08,66896.88,12.1,0.5713,0.00016,19.35447]
[1780475107349,50.08,66896.65,12.1,0.57125,0.00016,19.35476]
[1780475108035,50.09,66898.9,12.1,0.57161,0.00016,19.35228]
[1780475114046,50.1,66898.11,12.1,0.57146,0.00016,19.35335]
[1780475118257,50.11,66897.96,12.1,0.57143,0.00016,19.35358]
[1780475118900,50.11,66900.95,12.1,0.5719,0.00016,19.35024]
[1780475119084,50.11,66907.68,12.1,0.57297,0.00016,19.34257]
[1780475120377,50.11,66915.0,12.1,0.57413,0.00016,19.33407]
[1780475125613,50.12,66918.01,12.1,0.57461,0.00016,19.33054]
[1780475125665,50.12,66918.01,12.1,0.57461,0.00016,19.33054]
[1780475125697,50.12,66918.01,12.1,0.57461,0.00016,19.33054]
[1780475126163,50.12,66918.01,12.1,0.57461,0.00016,19.33054]
[1780475126253,50.12,66924.07,12.1,0.57557,0.00016,19.32332]
[1780475126488,50.12,66924.07,12.1,0.57557,0.00016,19.32332]
[1780475127140,50.11,66929.62,12.1,0.57645,0.00016,19.31655]
[1780475127790,50.11,66929.62,12.1,0.57645,0.00016,19.31655]
[1780475130407,50.09,66929.61,12.1,0.57648,0.00016,19.31633]
[1780475130553,50.08,66929.29,12.1,0.57644,0.00016,19.31657]
[1780475130689,50.08,66929.29,12.1,0.57644,0.00016,19.31657]
[1780475131020,50.08,66929.29,12.7,0.57644,0.00016,19.31657]
[1780475131038,50.08,66929.29,12.7,0.57644,0.00016,19.31657]
[1780475131168,50.07,66927.44,12.7,0.57617,0.00016,19.31519]
[1780475132019,50.07,66927.44,13.1,0.57617,0.00016,19.31519]
[1780475132188,50.07,66927.44,13.1,0.57617,0.00016,19.31519]
[1780475132205,50.06,66926.27,13.1,0.576,0.00016,19.31651]
[1780475133598,50.04,66926.18,13.1,0.576,0.00016,19.31647]
[1780475134488,50.03,66924.43,13.1,0.57574,0.00016,19.31844]
[1780475135196,50.02,66920.02,13.1,0.57505,0.00016,19.32358]
[1780475138336,50.01,66915.62,13.1,0.57436,0.00016,19.32877]
[1780475142246,50.01,66909.48,13.1,0.57339,0.00016,19.33587]
[1780475142718,50.01,66909.48,13.1,0.57339,0.00016,19.33587]
[1780475144583,50.0,66908.02,13.1,0.57317,0.00016,19.33752]
[1780475149101,49.99,66907.66,13.1,0.57312,0.00016,19.33785]
[1780475149296,49.99,66907.56,13.1,0.5731,0.00016,19.33795]
[1780475151371,49.99,66907.5,13.1,0.5731,0.00016,19.338]
[1780475153116,49.99,66910.05,13.1,0.5735,0.00016,19.33502]
[1780475154344,49.99,66909.73,13.1,0.57345,0.00016,19.33538]
[1780475159366,49.98,66910.38,13.1,0.57357,0.00016,19.33455]
[1780475160696,49.98,66910.54,13.1,0.57359,0.00016,19.33435]
[1780475161094,49.98,66910.54,13.1,0.57359,0.00016,19.33435]
[1780475161380,49.98,66914.65,13.1,0.57425,0.00016,19.32951]
[1780475164052,49.97,66916.31,13.1,0.57452,0.00016,19.32751]
[1780475164127,49.97,66916.31,13.1,0.57452,0.00016,19.32751]
[1780475164346,49.97,66916.31,13.1,0.57452,0.00016,19.32751]
[1780475164401,49.97,66928.06,13.1,0.57639,0.00016,19.31336]
[1780475165213,49.97,66928.06,13.1,0.57639,0.00016,19.31336]
[1780475165504,49.97,66931.19,13.1,0.57689,0.00016,19.30947]
[1780475168156,49.95,66934.6,13.1,0.57745,0.00016,19.30509]
[1780475169223,49.95,66934.03,13.1,0.57737,0.00016,19.3057]
[1780475169253,49.95,66934.03,13.1,0.57737,0.00016,19.3057]
[1780475170150,49.94,66935.02,13.1,0.57753,0.00016,19.30439]
[1780475172211,49.92,66938.98,13.1,0.57818,0.00016,19.29926]
[1780475173111,49.92,66938.07,13.1,0.57804,0.00016,19.30033]
[1780475178499,49.89,66940.25,13.1,0.57843,0.00016,19.29718]
[1780475179474,49.89,66940.25,13.1,0.57843,0.00016,19.29718]
[1780475184587,49.87,66939.19,13.1,0.57829,0.00016,19.29826]
[1780475187532,49.86,66939.11,13.1,0.57829,0.00016,19.29826]
[1780475187654,49.86,66939.11,13.1,0.57829,0.00016,19.29826]
[1780475187661,49.86,66939.11,13.1,0.57829,0.00016,19.29826]
[1780475187766,49.86,66939.11,13.1,0.57829,0.00016,19.29826]
[1780475187780,49.86,66939.11,13.1,0.57829,0.00016,19.29826]
[1780475187846,49.86,66939.11,13.1,0.57829,0.00016,19.29826]
[1780475188387,49.86,66939.11,13.1,0.57829,0.00016,19.29826]
[1780475188963,49.85,66938.11,13.1,0.57814,0.00016,19.29941]
[1780475189398,49.85,66938.11,13.1,0.57814,0.00016,19.29941]
[1780475189412,49.85,66924.69,13.1,0.576,0.00016,19.31602]
[1780475190585,49.85,66920.77,13.1,0.57538,0.00016,19.32077]
[1780475195620,49.85,66919.07,13.1,0.57512,0.00016,19.31935]
[1780475200655,49.85,66920.02,13.1,0.57526,0.00016,19.31823]
[1780475201888,49.85,66920.02,13.1,0.57526,0.00016,19.31823]
[1780475204151,49.85,66917.87,13.1,0.57492,0.00016,19.32081]
[1780475205515,49.85,66918.24,13.1,0.57498,0.00016,19.32038]
[1780475205892,49.85,66918.24,13.1,0.57498,0.00016,19.32038]
[1780475205893,49.85,66918.24,13.1,0.57498,0.00016,19.32038]
[1780475206084,49.85,66918.24,13.1,0.57498,0.00016,19.32038]
[1780475206186,49.85,66919.28,13.1,0.57514,0.00016,19.31914]
[1780475206697,49.85,66914.67,13.1,0.57441,0.00016,19.32464]
[1780475211732,49.85,66913.09,13.1,0.57416,0.00016,19.32645]
[1780475216178,49.84,66909.53,13.1,0.5736,0.00016,19.33057]
[1780475220056,49.84,66906.54,13.1,0.57313,0.00016,19.33403]
[1780475220367,49.84,66906.54,13.1,0.57313,0.00016,19.33403]
[1780475220443,49.84,66907.72,13.1,0.57332,0.00016,19.33263]
[1780475220651,49.84,66907.72,13.1,0.57332,0.00016,19.33263]
[1780475221321,49.84,66907.72,13.1,0.57332,0.00016,19.33263]
[1780475221413,49.83,66913.23,13.1,0.5742,0.00016,19.32614]
[1780475221756,49.83,66913.23,13.1,0.5742,0.00016,19.32614]
[1780475222987,49.83,66913.88,13.1,0.5743,0.00016,19.32538]
[1780475228854,49.83,66915.46,13.1,0.57456,0.00016,19.32343]
[1780475233456,49.83,66915.66,13.1,0.5746,0.00016,19.32318]
[1780475233890,49.82,66915.28,13.1,0.57454,0.00016,19.32357]
[1780475235885,49.82,66914.65,13.1,0.57445,0.00016,19.3243]
[1780475235904,49.82,66914.52,13.1,0.57443,0.00016,19.32444]
[1780475239077,49.82,66915.42,13.1,0.57457,0.00016,19.32334]
[1780475239249,49.81,66915.87,13.1,0.57465,0.00016,19.32277]
[1780475244967,49.81,66915.77,13.1,0.57464,0.00016,19.32281]
[1780475250028,49.8,66913.54,13.1,0.57429,0.00016,19.3254]
[1780475254210,49.79,66913.7,13.1,0.57433,0.00016,19.32167]
[1780475254368,49.79,66912.95,13.1,0.57422,0.00016,19.32253]
[1780475255040,49.79,66904.03,13.1,0.57279,0.00016,19.33297]
[1780475257054,49.79,66899.48,13.1,0.57206,0.00016,19.3382]
[1780475260217,49.79,66897.44,13.1,0.57174,0.00016,19.34052]
[1780475260253,49.79,66897.44,13.1,0.57174,0.00016,19.34052]
[1780475260287,49.79,66897.44,13.1,0.57174,0.00016,19.34052]
[1780475260460,49.79,66893.26,13.1,0.57107,0.00016,19.3452]
[1780475261085,49.79,66893.26,13.1,0.57107,0.00016,19.3452]
[1780475261102,49.79,66893.26,13.1,0.57107,0.00016,19.3452]
[1780475261152,49.79,66888.96,13.1,0.57039,0.00016,19.35]
[1780475262090,49.79,66897.33,13.1,0.57173,0.00016,19.34061]
[1780475264007,49.79,66898.43,13.1,0.5719,0.00016,19.33936]
[1780475264105,49.79,66897.33,13.1,0.57172,0.00016,19.34063]
[1780475268826,49.82,66899.87,13.1,0.57209,0.00016,19.33807]
[1780475269249,49.82,66899.87,13.1,0.57209,0.00016,19.33807]
[1780475269311,49.85,66902.07,13.1,0.57241,0.00016,19.33581]
[1780475270010,49.85,66902.07,13.1,0.57241,0.00016,19.33581]
[1780475270198,49.85,66902.07,13.1,0.57241,0.00016,19.33581]
[1780475270222,49.85,66908.47,13.1,0.57344,0.00016,19.32841]
[1780475276190,49.86,66912.12,13.1,0.57401,0.00016,19.32423]
[1780475281224,49.87,66914.31,13.1,0.57435,0.00016,19.32173]
[1780475283336,49.87,66918.19,13.1,0.57496,0.00016,19.31715]
[1780475286547,49.87,66918.67,13.1,0.57503,0.00016,19.31662]
[1780475286697,49.87,66918.6,13.1,0.57502,0.00016,19.31672]
[1780475286754,49.87,66918.6,13.1,0.57502,0.00016,19.31672]
[1780475287276,49.89,66923.91,13.1,0.57584,0.00016,19.31053]
[1780475288198,49.89,66923.91,13.1,0.57584,0.00016,19.31053]
[1780475289166,49.89,66923.5,13.1,0.57578,0.00016,19.31103]
[1780475289790,49.89,66923.47,13.1,0.57577,0.00016,19.31107]
[1780475290268,49.89,66923.47,13.1,0.57577,0.00016,19.31107]
[1780475295332,49.89,66922.46,13.1,0.57561,0.00016,19.31229]
[1780475297947,49.9,66924.77,13.1,0.57598,0.00016,19.30951]
[1780475298105,49.9,66924.77,13.4,0.57598,0.00016,19.30951]
[1780475298108,49.9,66924.77,13.4,0.57598,0.00016,19.30951]
[1780475298460,49.9,66924.77,13.4,0.57598,0.00016,19.30951]
[1780475304395,49.89,66923.82,13.4,0.57583,0.00016,19.31061]
[1780475308603,49.89,66923.82,13.4,0.57583,0.00016,19.31061]
[1780475309429,49.89,66923.46,13.4,0.57578,0.00016,19.31101]
[1780475309622,49.89,66923.46,13.4,0.57578,0.00016,19.31101]
[1780475314654,49.87,66923.18,13.4,0.57577,0.00016,19.30765]
[1780475316018,49.87,66923.1,13.4,0.57576,0.00016,19.30774]
[1780475316053,49.87,66923.1,13.4,0.57576,0.00016,19.30774]
[1780475316158,49.87,66923.1,13.4,0.57576,0.00016,19.30774]
[1780475316246,49.87,66923.1,13.4,0.57576,0.00016,19.30774]
[1780475316381,49.87,66923.1,13.4,0.57576,0.00016,19.30774]
[1780475316485,49.86,66917.67,13.4,0.5749,0.00016,19.31421]
[1780475318818,49.84,66917.36,13.4,0.57488,0.00016,19.31428]
[1780475319843,49.84,66916.78,13.4,0.57479,0.00016,19.31499]
[1780475322100,49.82,66916.05,13.4,0.57469,0.00016,19.31571]
[1780475322528,49.8,66910.72,13.4,0.57387,0.00016,19.32174]
[1780475324541,49.77,66905.26,13.4,0.57302,0.00016,19.32784]
[1780475325548,49.76,66901.59,13.4,0.57245,0.00016,19.33194]
[1780475330583,49.69,66900.62,13.4,0.57237,0.00016,19.33238]
[1780475336624,49.68,66898.2,13.4,0.57199,0.00016,19.33509]
[1780475339709,49.68,66897.29,13.4,0.57185,0.00016,19.3361]
[1780475339791,49.68,66897.29,13.4,0.57185,0.00016,19.3361]
[1780475339818,49.68,66897.29,13.4,0.57185,0.00016,19.3361]
[1780475339830,49.68,66897.29,13.4,0.57185,0.00016,19.3361]
[1780475340361,49.68,66897.29,13.4,0.57185,0.00016,19.3361]
[1780475340568,49.65,66901.43,13.4,0.57255,0.00016,19.33099]
[1780475341269,49.65,66901.43,13.4,0.57255,0.00016,19.33099]
[1780475341292,49.66,66910.9,13.4,0.57406,0.00016,19.32001]
[1780475342221,49.66,66910.9,13.4,0.57406,0.00016,19.32001]
[1780475342319,49.66,66904.74,13.4,0.57307,0.00016,19.3273]
[1780475342954,49.66,66904.74,13.4,0.57307,0.00016,19.3273]
[1780475348709,49.59,66903.76,13.4,0.573,0.00016,19.32764]
[1780475350006,49.59,66903.76,13.4,0.573,0.00016,19.32764]
[1780475350081,49.57,66903.24,13.4,0.57293,0.00016,19.32812]
[1780475350724,49.56,66910.93,13.4,0.57418,0.00016,19.31891]
[1780475352691,49.55,66911.77,13.4,0.57433,0.00016,19.31775]
[1780475353339,49.55,66911.77,13.4,0.57433,0.00016,19.31775]
[1780475360793,49.48,66913.49,13.4,0.57469,0.00016,19.31496]
[1780475367841,49.43,66914.5,13.4,0.57491,0.00016,19.31318]
[1780475374891,49.39,66913.5,13.4,0.57481,0.00016,19.31043]
[1780475376905,49.38,66902.81,13.4,0.5731,0.00016,19.32305]
[1780475379193,49.37,66902.21,13.4,0.57301,0.00016,19.32369]
[1780475379494,49.37,66902.21,13.4,0.57301,0.00016,19.32369]
[1780475379595,49.35,66902.53,13.4,0.57309,0.00016,19.32309]
[1780475383954,49.38,66897.99,13.4,0.57232,0.00016,19.32866]
[1780475388989,49.38,66900.98,13.4,0.57281,0.00016,19.32518]
[1780475390370,49.38,66900.98,13.4,0.57281,0.00016,19.32518]
[1780475393009,49.35,66904.84,13.4,0.57346,0.00016,19.32041]
[1780475395963,49.33,66903.42,13.4,0.57326,0.00016,19.32179]
[1780475396038,49.32,66903.59,13.4,0.5733,0.00016,19.3215]
[1780475397683,49.3,66907.8,13.4,0.574,0.00016,19.31631]
[1780475401360,49.29,66907.26,13.4,0.57392,0.00016,19.31681]
[1780475401555,49.27,66910.68,13.4,0.57449,0.00016,19.31256]
[1780475402154,49.27,66910.68,13.4,0.57449,0.00016,19.31256]
[1780475402236,49.27,66910.68,13.4,0.57449,0.00016,19.31256]
[1780475402608,49.27,66910.68,13.4,0.57449,0.00016,19.31256]
[1780475402693,49.27,66917.11,13.4,0.57554,0.00016,19.30469]
[1780475403027,49.27,66917.11,13.4,0.57554,0.00016,19.30469]
[1780475403323,49.27,66917.11,13.4,0.57554,0.00016,19.30469]
[1780475403665,49.27,66917.11,13.4,0.57554,0.00016,19.30469]
[1780475405308,49.27,66919.97,13.4,0.576,0.00016,19.30115]
[1780475406025,49.3,66919.84,13.4,0.57594,0.00016,19.30166]
[1780475409015,49.33,66920.82,13.4,0.57606,0.00016,19.30078]
[1780475414173,49.4,66922.14,13.4,0.57619,0.00016,19.30001]
[1780475417999,49.42,66921.88,13.4,0.57612,0.00016,19.30059]
[1780475418202,49.44,66921.82,13.4,0.57608,0.00016,19.30091]
[1780475419614,49.44,66921.82,13.4,0.57608,0.00016,19.30091]
[1780475422921,49.47,66921.91,13.4,0.57606,0.00016,19.30117]
[1780475426178,49.5,66921.77,13.4,0.57601,0.00016,19.30159]
[1780475431025,49.51,66920.83,13.4,0.57584,0.00016,19.3029]
[1780475434081,49.54,66921.29,13.4,0.57588,0.00016,19.29925]
[1780475434314,49.56,66921.35,13.4,0.57588,0.00016,19.29931]
[1780475437493,49.58,66923.49,13.4,0.57619,0.00016,19.29697]
[1780475437507,49.58,66923.49,13.4,0.57619,0.00016,19.29697]
[1780475437547,49.58,66923.49,13.4,0.57619,0.00016,19.29697]
[1780475438345,49.59,66930.99,13.4,0.57738,0.00016,19.28775]
[1780475439352,49.59,66935.03,13.4,0.57803,0.00016,19.28267]
[1780475441366,49.59,66937.45,13.4,0.57841,0.00016,19.27964]
[1780475442465,49.59,66937.45,13.4,0.57841,0.00016,19.27964]
[1780475442472,49.59,66937.45,13.4,0.57841,0.00016,19.27964]
[1780475442537,49.59,66937.45,13.4,0.57841,0.00016,19.27964]
[1780475443380,49.59,66946.4,13.4,0.57984,0.00016,19.26816]
[1780475448415,49.62,66948.69,13.4,0.58017,0.00016,19.26551]
[1780475450492,49.63,66947.76,13.4,0.58002,0.00016,19.2668]
[1780475451276,49.63,66948.13,13.4,0.58007,0.00016,19.26638]
[1780475451913,49.64,66949.5,13.4,0.58028,0.00016,19.26466]
[1780475455547,49.65,66952.52,13.4,0.58075,0.00016,19.26084]
[1780475461509,49.68,66953.9,13.4,0.58093,0.00016,19.25945]
[1780475462539,49.68,66953.9,13.4,0.58093,0.00016,19.25945]
[1780475465443,49.69,66956.31,13.4,0.5813,0.00016,19.25644]
[1780475467823,49.71,66955.61,13.4,0.58117,0.00016,19.25755]
[1780475473601,49.73,66958.95,13.4,0.58166,0.00016,19.25351]
[1780475475271,49.74,66958.73,13.4,0.58162,0.00016,19.25387]
[1780475475531,49.74,66958.73,13.4,0.58162,0.00016,19.25387]
[1780475475615,49.75,66953.47,13.4,0.58077,0.00016,19.26089]
[1780475476070,49.75,66953.47,13.4,0.58077,0.00016,19.26089]
[1780475478673,49.75,66953.42,13.4,0.58076,0.00016,19.26103]
[1780475478957,49.75,66954.79,13.4,0.58097,0.00016,19.25926]
[1780475481975,49.76,66950.56,13.4,0.58029,0.00016,19.26485]
[1780475484535,49.76,66952.4,13.4,0.58059,0.00016,19.26245]
[1780475489714,49.76,66952.13,13.4,0.58054,0.00016,19.26284]
[1780475490774,49.76,66952.13,13.4,0.58054,0.00016,19.26284]
[1780475491162,49.76,66953.34,13.4,0.58073,0.00016,19.26127]
[1780475491728,49.77,66945.47,13.4,0.57948,0.00016,19.26807]
[1780475495291,49.77,66945.37,13.4,0.57946,0.00016,19.26824]
[1780475495328,49.77,66945.37,13.4,0.57946,0.00016,19.26824]
[1780475495756,49.77,66936.29,13.4,0.57801,0.00016,19.27983]
[1780475496764,49.77,66932.47,13.4,0.5774,0.00016,19.28462]
[1780475497427,49.77,66932.47,13.4,0.5774,0.00016,19.28462]
[1780475498293,49.77,66931.39,13.4,0.57723,0.00016,19.28596]
[1780475503812,49.77,66929.24,13.4,0.57689,0.00016,19.28863]
[1780475507376,49.77,66928.45,13.4,0.57676,0.00016,19.2896]
[1780475509950,49.77,66929.14,13.4,0.57687,0.00016,19.28875]
[1780475510527,49.77,66929.14,13.4,0.57687,0.00016,19.28875]
[1780475511344,49.77,66926.32,13.4,0.57642,0.00016,19.29223]
[1780475511445,49.77,66918.04,13.4,0.5751,0.00016,19.30229]
[1780475512119,49.77,66918.04,13.4,0.5751,0.00016,19.30229]
[1780475515129,49.77,66916.34,13.4,0.57482,0.00016,19.30435]
[1780475515243,49.77,66915.1,13.4,0.57462,0.00016,19.30584]
[1780475517045,49.77,66916.39,13.4,0.57483,0.00016,19.3043]
[1780475520549,49.77,66917.59,13.4,0.57502,0.00016,19.30287]
[1780475526685,49.78,66920.77,13.4,0.57553,0.00016,19.29905]
[1780475526792,49.78,66920.77,13.4,0.57553,0.00016,19.29905]
[1780475528625,49.78,66920.15,13.4,0.57543,0.00016,19.2998]
[1780475528674,49.78,66914.93,13.4,0.57459,0.00016,19.30607]
[1780475529094,49.78,66914.93,13.4,0.57459,0.00016,19.30607]
[1780475529563,49.78,66914.93,13.4,0.57459,0.00016,19.30607]
[1780475529711,49.78,66914.93,13.4,0.57459,0.00016,19.30607]
[1780475529812,49.78,66916.09,13.4,0.57478,0.00016,19.30469]
[1780475529999,49.78,66920.87,13.4,0.57554,0.00016,19.29894]
[1780475531006,49.78,66925.19,13.4,0.57623,0.00016,19.29369]
[1780475532569,49.78,66925.19,13.4,0.57623,0.00016,19.29369]
[1780475532596,49.78,66925.19,13.4,0.57623,0.00016,19.29369]
[1780475532772,49.78,66925.47,13.4,0.57628,0.00016,19.29335]
[1780475534805,49.78,66923.48,13.4,0.57596,0.00016,19.29578]
[1780475536943,49.78,66921.15,13.4,0.57559,0.00016,19.2986]
[1780475536979,49.78,66921.15,13.4,0.57559,0.00016,19.2986]
[1780475537050,49.78,66920.93,13.4,0.57555,0.00016,19.29887]
[1780475538048,49.78,66920.93,13.4,0.57555,0.00016,19.29887]
[1780475538688,49.78,66920.93,13.4,0.57555,0.00016,19.29887]
[1780475538733,49.78,66920.93,13.4,0.57555,0.00016,19.29887]
[1780475538767,49.78,66926.6,13.4,0.57646,0.00016,19.29195]
[1780475539348,49.78,66926.6,13.4,0.57646,0.00016,19.29195]
[1780475539358,49.78,66926.6,13.4,0.57646,0.00016,19.29195]
[1780475540072,49.78,66932.66,13.4,0.57743,0.00016,19.28444]
[1780475545107,49.77,66935.54,13.4,0.57789,0.00016,19.28079]
[1780475550586,49.77,66935.61,13.4,0.5779,0.00016,19.28068]
[1780475550723,49.77,66935.61,13.4,0.5779,0.00016,19.28068]
[1780475550836,49.77,66935.61,13.4,0.5779,0.00016,19.28068]
[1780475550894,49.77,66935.94,13.4,0.57796,0.00016,19.28025]
[1780475551016,49.77,66935.94,13.4,0.57796,0.00016,19.28025]
[1780475551400,49.77,66935.94,13.4,0.57796,0.00016,19.28025]
[1780475551811,49.77,66935.94,13.4,0.57796,0.00016,19.28025]
[1780475551444,49.77,66948.0,13.4,0.57989,0.00016,19.26135]
[1780475552083,49.77,66948.0,13.4,0.57989,0.00016,19.26135]
[1780475552156,49.77,66956.01,13.4,0.58117,0.00016,19.25086]
[1780475554170,49.77,66956.64,13.4,0.58127,0.00016,19.25004]
[1780475559205,49.79,66957.53,13.4,0.58139,0.00016,19.24907]
[1780475565247,49.81,66957.65,13.4,0.58138,0.00016,19.24922]
[1780475567030,49.81,66957.67,13.4,0.58138,0.00016,19.24924]
[1780475567142,49.81,66957.67,13.4,0.58138,0.00016,19.24924]
[1780475567201,49.81,66957.67,13.4,0.58138,0.00016,19.24924]
[1780475567565,49.81,66957.67,13.4,0.58138,0.00016,19.24924]
[1780475567570,49.8,66966.22,13.4,0.58275,0.00016,19.23771]
[1780475568628,49.8,66973.23,13.4,0.58387,0.00016,19.22806]
[1780475571652,49.79,66972.75,13.4,0.5838,0.00016,19.22866]
[1780475571855,49.79,66972.75,13.4,0.5838,0.00016,19.22866]
[1780475571753,49.78,66973.21,13.4,0.58389,0.00016,19.22792]
[1780475571895,49.78,66973.21,13.4,0.58389,0.00016,19.22792]
[1780475571955,49.78,66973.21,13.4,0.58389,0.00016,19.22792]
[1780475571980,49.78,66973.21,13.4,0.58389,0.00016,19.22792]
[1780475572686,49.78,66973.21,13.4,0.58389,0.00016,19.22792]
[1780475572691,49.78,66973.21,13.4,0.58389,0.00016,19.22792]
[1780475572750,49.78,66973.21,13.4,0.58389,0.00016,19.22792]
[1780475572783,49.78,66984.07,13.4,0.58561,0.00016,19.2128]
[1780475573777,49.78,66984.07,13.4,0.58561,0.00016,19.2128]
[1780475573825,49.79,66993.18,13.4,0.58706,0.00016,19.1999]
[1780475573977,49.79,66993.18,13.4,0.58706,0.00016,19.1999]
[1780475574068,49.79,66993.18,13.4,0.58706,0.00016,19.1999]
[1780475574069,49.79,66993.18,13.4,0.58706,0.00016,19.1999]
[1780475574526,49.79,66993.18,13.4,0.58706,0.00016,19.1999]
[1780475574770,49.79,66993.18,13.4,0.58706,0.00016,19.1999]
[1780475574859,49.78,66998.71,13.4,0.58793,0.00016,19.19192]
[1780475574971,49.78,66998.71,13.4,0.58793,0.00016,19.19192]
[1780475575256,49.78,66998.71,13.4,0.58793,0.00016,19.19192]
[1780475575329,49.78,66998.71,13.4,0.58793,0.00016,19.19192]
[1780475575713,49.78,67011.15,13.4,0.58991,0.00016,19.17353]
[1780475576869,49.78,67011.15,13.4,0.58991,0.00016,19.17353]
[1780475576903,49.77,67018.88,13.4,0.59114,0.00016,19.16186]
[1780475577332,49.77,67030.51,13.4,0.59298,0.00016,19.14405]
[1780475579838,49.79,67039.91,13.4,0.59445,0.00016,19.12958]
[1780475580515,49.79,67039.91,13.4,0.59445,0.00016,19.12958]
[1780475580832,49.78,67045.13,13.4,0.59528,0.00016,19.12125]
[1780475581030,49.78,67045.13,13.4,0.59528,0.00016,19.12125]
[1780475581047,49.78,67045.13,13.4,0.59528,0.00016,19.12125]
[1780475581095,49.78,67045.13,13.4,0.59528,0.00016,19.12125]
[1780475581836,49.78,67055.38,13.4,0.59689,0.00016,19.1048]
[1780475583801,49.77,67058.34,13.4,0.59738,0.00016,19.09975]
[1780475584850,49.77,67058.34,13.4,0.59738,0.00016,19.09975]
[1780475584382,49.77,67062.98,13.4,0.59811,0.00016,19.09214]
[1780475585633,49.77,67062.98,13.4,0.59811,0.00016,19.09214]
[1780475585694,49.77,67062.98,13.4,0.59811,0.00016,19.09214]
[1780475586802,49.75,67073.22,13.4,0.59976,0.00016,19.07459]
[1780475587543,49.75,67073.22,13.4,0.59976,0.00016,19.07459]
[1780475590428,49.71,67069.25,13.4,0.59919,0.00016,19.08054]
[1780475591675,49.71,67069.25,13.4,0.59919,0.00016,19.08054]
[1780475593134,49.69,67072.6,13.4,0.59976,0.00016,19.07445]
[1780475593573,49.69,67072.6,13.4,0.59976,0.00016,19.07445]
[1780475594627,49.67,67074.37,13.4,0.60008,0.00016,19.07099]
[1780475594655,49.67,67079.55,13.4,0.60089,0.00016,19.06219]
[1780475595463,49.67,67083.65,13.4,0.60154,0.00016,19.05518]
[1780475596023,49.67,67083.65,13.4,0.60154,0.00016,19.05518]
[1780475596471,49.66,67084.98,13.4,0.60176,0.00016,19.05273]
[1780475601311,49.64,67087.41,13.4,0.60218,0.00016,19.04803]
[1780475604291,49.63,67087.1,13.4,0.60215,0.00016,19.04835]
[1780475604736,49.63,67087.1,13.4,0.60215,0.00016,19.04835]
[1780475604969,49.62,67088.16,13.4,0.60233,0.00016,19.04644]
[1780475605128,49.62,67088.16,13.4,0.60233,0.00016,19.04644]
[1780475605310,49.62,67088.16,13.4,0.60233,0.00016,19.04644]
[1780475605777,49.62,67088.16,13.4,0.60233,0.00016,19.04644]
[1780475606060,49.62,67090.36,13.4,0.60268,0.00016,19.04256]
[1780475606365,49.62,67090.36,13.4,0.60268,0.00016,19.04256]
[1780475606457,49.62,67090.36,13.4,0.60268,0.00016,19.04256]
[1780475606884,49.62,67090.36,13.4,0.60268,0.00016,19.04256]
[1780475606667,49.63,67104.25,13.4,0.60484,0.00016,19.0184]
[1780475607686,49.63,67104.25,13.4,0.60484,0.00016,19.0184]
[1780475607742,49.63,67104.25,13.4,0.60484,0.00016,19.0184]
[1780475607843,49.63,67107.45,13.4,0.60534,0.00016,19.01269]
[1780475608023,49.63,67107.45,13.4,0.60534,0.00016,19.01269]
[1780475609511,49.63,67107.37,13.4,0.60533,0.00016,19.01285]
[1780475610260,49.63,67109.9,13.4,0.60572,0.00016,19.00833]
[1780475610569,49.63,67099.24,13.4,0.60405,0.00016,19.02731]
[1780475611284,49.63,67099.24,13.4,0.60405,0.00016,19.02731]
[1780475611943,49.64,67093.22,13.4,0.60311,0.00016,19.03438]
[1780475612075,49.64,67093.22,13.4,0.60311,0.00016,19.03438]
[1780475612844,49.64,67093.22,13.4,0.60311,0.00016,19.03438]
[1780475612585,49.63,67088.83,13.4,0.60243,0.00016,19.042]
[1780475613590,49.63,67093.14,13.4,0.60311,0.00016,19.03444]
[1780475614174,49.63,67093.14,13.4,0.60311,0.00016,19.03444]
[1780475614597,49.64,67098.77,13.4,0.60398,0.00016,19.0248]
[1780475615064,49.64,67098.77,13.4,0.60398,0.00016,19.0248]
[1780475615877,49.64,67098.77,13.4,0.60398,0.00016,19.0248]
[1780475615604,49.64,67107.85,13.4,0.6054,0.00016,19.00868]
[1780475616556,49.64,67107.85,13.4,0.6054,0.00016,19.00868]
[1780475616611,49.64,67112.22,13.4,0.60609,0.00016,19.00085]
[1780475621646,49.65,67114.67,13.4,0.60646,0.00016,18.99652]
[1780475622138,49.65,67114.67,13.4,0.60646,0.00016,18.99652]
[1780475623536,49.65,67116.74,13.4,0.60679,0.00016,18.99278]
[1780475624667,49.65,67110.8,13.4,0.60585,0.00016,19.00356]
[1780475625096,49.65,67110.8,13.4,0.60585,0.00016,19.00356]
[1780475625109,49.65,67110.8,13.4,0.60585,0.00016,19.00356]
[1780475626179,49.65,67107.63,13.4,0.60535,0.00016,19.00926]
[1780475627475,49.66,67107.16,13.4,0.60527,0.00016,19.01021]
[1780475628550,49.66,67104.43,13.4,0.60483,0.00016,19.01519]
[1780475628557,49.66,67104.43,13.4,0.60483,0.00016,19.01519]
[1780475628639,49.66,67104.43,13.4,0.60483,0.00016,19.01519]
[1780475628738,49.66,67104.43,13.4,0.60483,0.00016,19.01519]
[1780475628740,49.66,67101.62,13.4,0.60439,0.00016,19.02018]
[1780475629095,49.66,67101.62,13.4,0.60439,0.00016,19.02018]
[1780475629550,49.66,67101.62,13.4,0.60439,0.00016,19.02018]
[1780475629704,49.66,67090.05,13.4,0.60257,0.00016,19.04051]
[1780475630016,49.66,67090.05,13.4,0.60257,0.00016,19.04051]
[1780475630615,49.66,67090.05,13.4,0.60257,0.00016,19.04051]
[1780475630666,49.66,67090.05,13.4,0.60257,0.00016,19.04051]
[1780475630739,49.66,67090.05,13.4,0.60257,0.00016,19.04051]
[1780475630794,49.66,67090.05,13.4,0.60257,0.00016,19.04051]
[1780475630810,49.66,67090.05,13.4,0.60257,0.00016,19.04051]
[1780475630863,49.66,67086.33,13.4,0.60199,0.00016,19.04689]
[1780475631206,49.66,67086.33,13.4,0.60199,0.00016,19.04689]
[1780475631851,49.66,67074.72,13.4,0.60016,0.00016,19.0667]
[1780475632482,49.66,67074.72,13.4,0.60016,0.00016,19.0667]
[1780475632898,49.66,67074.07,13.4,0.60006,0.00016,19.06777]
[1780475633188,49.66,67074.07,13.4,0.60006,0.00016,19.06777]
[1780475635767,49.65,67070.36,13.4,0.59949,0.00016,19.07377]
[1780475638437,49.64,67069.67,13.4,0.59939,0.00016,19.07489]
[1780475638489,49.64,67069.67,13.4,0.59939,0.00016,19.07489]
[1780475638497,49.64,67069.67,13.4,0.59939,0.00016,19.07489]
[1780475638832,49.64,67059.54,13.4,0.59779,0.00016,19.09168]
[1780475639107,49.64,67059.54,13.4,0.59779,0.00016,19.09168]
[1780475639260,49.64,67059.54,13.4,0.59779,0.00016,19.09168]
[1780475639621,49.64,67059.54,13.4,0.59779,0.00016,19.09168]
[1780475639796,49.64,67055.45,13.4,0.59715,0.00016,19.09838]
[1780475640069,49.64,67055.45,13.4,0.59715,0.00016,19.09838]
[1780475641260,49.64,67056.53,13.4,0.59732,0.00016,19.09661]
[1780475641400,49.64,67056.53,13.4,0.59732,0.00016,19.09661]
[1780475643193,49.64,67053.5,13.4,0.59684,0.00016,19.10154]
[1780475643689,49.64,67053.5,13.4,0.59684,0.00016,19.10154]
[1780475643825,49.64,67038.22,13.4,0.59442,0.00016,19.12603]
[1780475644049,49.64,67038.22,13.4,0.59442,0.00016,19.12603]
[1780475644776,49.64,67038.22,13.4,0.59442,0.00016,19.12603]
[1780475644926,49.64,67038.22,13.4,0.59442,0.00016,19.12603]
[1780475644832,49.64,67036.45,13.4,0.59415,0.00016,19.1288]
[1780475645074,49.64,67036.45,13.4,0.59415,0.00016,19.1288]
[1780475645793,49.64,67036.45,13.4,0.59415,0.00016,19.1288]
[1780475645839,49.64,67029.11,13.4,0.59298,0.00016,19.1403]
[1780475647853,49.64,67025.6,13.4,0.59242,0.00016,19.14574]
[1780475651739,49.64,67025.63,13.4,0.59243,0.00016,19.1457]
[1780475651838,49.64,67025.63,13.4,0.59243,0.00016,19.1457]
[1780475651901,49.64,67016.12,13.4,0.59092,0.00016,19.16026]
[1780475652079,49.64,67016.12,13.4,0.59092,0.00016,19.16026]
[1780475652443,49.64,67016.12,13.4,0.59092,0.00016,19.16026]
[1780475652574,49.64,67016.12,13.4,0.59092,0.00016,19.16026]
[1780475652893,49.64,67009.8,13.4,0.58991,0.00016,19.16976]
[1780475656516,49.64,67011.37,13.4,0.59016,0.00016,19.1674]
[1780475656585,49.64,67011.37,13.4,0.59016,0.00016,19.1674]
[1780475656631,49.64,67011.37,13.4,0.59016,0.00016,19.1674]
[1780475656921,49.64,67005.54,13.4,0.58924,0.00016,19.17609]
[1780475657514,49.64,67005.54,13.4,0.58924,0.00016,19.17609]
[1780475657928,49.64,66996.44,13.4,0.58779,0.00016,19.18943]
[1780475658991,49.64,66996.44,13.4,0.58779,0.00016,19.18943]
[1780475658973,49.64,66992.34,13.4,0.58714,0.00016,19.19535]
[1780475659613,49.64,66992.34,13.4,0.58714,0.00016,19.19535]
[1780475659942,49.64,66988.23,13.4,0.58649,0.00016,19.20123]
[1780475660116,49.64,66988.23,13.4,0.58649,0.00016,19.20123]
[1780475660777,49.64,66988.23,13.4,0.58649,0.00016,19.20123]
[1780475660784,49.64,66988.23,13.4,0.58649,0.00016,19.20123]
[1780475660791,49.64,66988.23,13.4,0.58649,0.00016,19.20123]
[1780475661202,49.64,66985.81,13.4,0.5861,0.00016,19.20468]
[1780475661391,49.64,66985.81,13.4,0.5861,0.00016,19.20468]
[1780475661956,49.64,66981.21,13.4,0.58537,0.00016,19.21117]
[1780475662977,49.64,66981.21,13.4,0.58537,0.00016,19.21117]
[1780475663632,49.64,66980.13,13.4,0.5852,0.00016,19.21266]
[1780475664053,49.64,66979.77,13.4,0.58515,0.00016,19.21315]
[1780475664454,49.64,66979.77,13.4,0.58515,0.00016,19.21315]
[1780475664572,49.64,66979.77,13.4,0.58515,0.00016,19.21315]
[1780475667587,49.63,66984.13,13.4,0.58585,0.00016,19.20694]
[1780475667738,49.63,66984.13,13.4,0.58585,0.00016,19.20694]
[1780475667998,49.63,66986.56,13.4,0.58624,0.00016,19.20347]
[1780475668714,49.63,66986.56,13.4,0.58624,0.00016,19.20347]
[1780475669719,49.63,66986.51,13.4,0.58623,0.00016,19.20352]
[1780475671018,49.63,66981.82,13.4,0.5855,0.00016,19.20664]
[1780475673033,49.63,66985.19,13.4,0.58604,0.00016,19.20183]
[1780475680082,49.62,66984.48,13.4,0.58594,0.00016,19.20271]
[1780475683405,49.61,66980.82,13.4,0.58536,0.00016,19.20782]
[1780475689145,49.6,66981.03,13.4,0.5854,0.00016,19.2074]
[1780475690783,49.6,66981.03,13.4,0.5854,0.00016,19.2074]
[1780475690925,49.6,66981.03,13.4,0.5854,0.00016,19.2074]
[1780475691026,49.6,66981.93,13.4,0.58555,0.00016,19.20609]
[1780475691286,49.6,66981.93,13.4,0.58555,0.00016,19.20609]
[1780475691985,49.6,66981.93,13.4,0.58555,0.00016,19.20609]
[1780475691859,49.6,66973.69,13.4,0.58424,0.00016,19.2176]
[1780475694180,49.6,66972.55,13.4,0.58406,0.00016,19.21912]
[1780475695419,49.6,66972.55,13.4,0.58406,0.00016,19.21912]
[1780475696872,49.6,66972.67,13.4,0.58408,0.00016,19.21893]
[1780475697001,49.6,66972.67,13.4,0.58408,0.00016,19.21893]
[1780475696965,49.59,66974.81,13.4,0.58443,0.00016,19.21591]
[1780475697265,49.59,66974.81,13.4,0.58443,0.00016,19.21591]
[1780475697935,49.59,66974.81,13.4,0.58443,0.00016,19.21591]
[1780475697285,49.59,66980.22,13.4,0.58529,0.00016,19.20835]
[1780475698208,49.59,66984.88,13.4,0.58604,0.00016,19.20174]
[1780475700463,49.59,66986.29,13.4,0.58626,0.00016,19.19974]
[1780475700467,49.59,66986.29,13.4,0.58626,0.00016,19.19974]
[1780475700953,49.59,66986.29,13.4,0.58626,0.00016,19.19974]
[1780475700473,49.59,66988.31,13.4,0.58658,0.00016,19.19687]
[1780475702381,49.59,66987.74,13.4,0.58649,0.00016,19.19769]
[1780475702397,49.59,66987.74,13.4,0.58649,0.00016,19.19769]
[1780475702542,49.59,66987.74,13.4,0.58649,0.00016,19.19769]
[1780475702755,49.59,66988.77,13.4,0.58666,0.00016,19.19621]
[1780475703244,49.59,66980.24,13.4,0.5853,0.00016,19.20832]
[1780475706606,49.59,66976.96,13.4,0.58478,0.00016,19.21288]
[1780475709058,49.58,66977.83,13.4,0.58492,0.00016,19.2116]
[1780475714325,49.58,66979.21,13.4,0.58515,0.00016,19.20953]
[1780475715395,49.58,66979.21,13.4,0.58515,0.00016,19.20953]
[1780475715718,49.57,66980.29,13.4,0.58533,0.00016,19.20797]
[1780475716957,49.57,66980.29,13.4,0.58533,0.00016,19.20797]
[1780475717058,49.57,66989.91,13.4,0.58687,0.00016,19.19427]
[1780475717978,49.57,66989.91,13.4,0.58687,0.00016,19.19427]
[1780475718038,49.57,66989.91,13.4,0.58687,0.00016,19.19427]
[1780475718353,49.57,66987.79,13.4,0.58653,0.00016,19.1973]
[1780475719888,49.57,66987.79,13.4,0.58653,0.00016,19.1973]
[1780475719981,49.57,66982.52,13.4,0.58569,0.00016,19.20477]
[1780475723592,49.57,66982.72,13.4,0.58573,0.00016,19.20445]
[1780475723740,49.56,66982.8,13.4,0.58574,0.00016,19.2043]
[1780475724964,49.56,66982.8,13.4,0.58574,0.00016,19.2043]
[1780475725057,49.56,66982.8,13.4,0.58574,0.00016,19.2043]
[1780475724970,49.56,66988.22,13.4,0.58661,0.00016,19.19656]
[1780475725194,49.56,66988.22,13.4,0.58661,0.00016,19.19656]
[1780475725262,49.56,66988.22,13.4,0.58661,0.00016,19.19656]
[1780475726044,49.56,66988.22,13.4,0.58661,0.00016,19.19656]
[1780475725402,49.56,66997.53,13.4,0.58809,0.00016,19.18308]
[1780475726171,49.56,66997.53,13.4,0.58809,0.00016,19.18308]
[1780475726786,49.56,66997.53,13.4,0.58809,0.00016,19.18308]
[1780475726803,49.56,66997.53,13.4,0.58809,0.00016,19.18308]
[1780475726905,49.56,67002.55,13.4,0.58889,0.00016,19.17571]
[1780475727507,49.56,67002.55,13.4,0.58889,0.00016,19.17571]
[1780475733458,49.56,67005.71,13.4,0.58941,0.00016,19.16749]
[1780475735681,49.56,67006.3,13.4,0.5895,0.00016,19.16661]
[1780475737682,49.56,67005.21,13.4,0.58933,0.00016,19.1682]
[1780475741514,49.56,67010.16,13.4,0.59012,0.00016,19.16077]
[1780475742881,49.56,67010.16,13.4,0.59012,0.00016,19.16077]
[1780475748541,49.55,67007.3,13.4,0.58968,0.00016,19.16499]
[1780475748563,49.55,67011.3,13.4,0.59031,0.00016,19.15898]
[1780475750407,49.55,67014.17,13.4,0.59077,0.00016,19.15463]
[1780475752387,49.55,67013.63,13.4,0.59069,0.00016,19.15543]
[1780475754913,49.55,67010.7,13.4,0.59022,0.00016,19.15984]
[1780475756002,49.55,67010.74,13.4,0.59023,0.00016,19.15976]
[1780475756018,49.55,67010.74,13.4,0.59023,0.00016,19.15976]
[1780475756043,49.55,67010.74,13.4,0.59023,0.00016,19.15976]
[1780475756027,49.55,67010.6,13.4,0.59021,0.00016,19.15996]
[1780475756633,49.55,67010.6,13.4,0.59021,0.00016,19.15996]
[1780475757008,49.54,66994.21,13.4,0.58761,0.00016,19.18399]
[1780475757885,49.54,66990.27,13.4,0.58699,0.00016,19.18969]
[1780475760479,49.54,66988.97,13.4,0.58678,0.00016,19.19157]
[1780475760543,49.54,66988.97,13.4,0.58678,0.00016,19.19157]
[1780475760594,49.54,66988.97,13.4,0.58678,0.00016,19.19157]
[1780475760646,49.54,66990.66,13.4,0.58705,0.00016,19.18913]
[1780475761333,49.54,66990.66,13.4,0.58705,0.00016,19.18913]
[1780475761483,49.54,66990.66,13.4,0.58705,0.00016,19.18913]
[1780475761712,49.54,66990.66,13.4,0.58705,0.00016,19.18913]
[1780475761716,49.54,66998.69,13.4,0.58833,0.00016,19.17746]
[1780475763150,49.54,67000.31,13.4,0.58859,0.00016,19.17508]
[1780475763668,49.54,67000.19,13.4,0.58857,0.00016,19.17525]
[1780475764425,49.54,67000.19,13.4,0.58857,0.00016,19.17525]
[1780475764659,49.54,67000.19,13.4,0.58857,0.00016,19.17525]
[1780475764767,49.54,67000.19,13.4,0.58857,0.00016,19.17525]
[1780475765709,49.53,66998.11,13.4,0.58825,0.00016,19.17817]
[1780475767619,49.53,67000.6,13.4,0.58865,0.00016,19.1745]
[1780475767695,49.53,67000.6,13.4,0.58865,0.00016,19.1745]
[1780475767718,49.53,67000.6,13.4,0.58865,0.00016,19.1745]
[1780475768705,49.52,66984.15,13.4,0.58603,0.00016,19.19825]
[1780475769712,49.52,66987.42,13.4,0.58655,0.00016,19.19359]
[1780475773743,49.53,66982.95,13.4,0.58583,0.00016,19.20007]
[1780475777632,49.53,66981.93,13.4,0.58566,0.00016,19.20154]
[1780475777659,49.53,66981.93,13.4,0.58566,0.00016,19.20154]
[1780475777938,49.53,66981.93,13.4,0.58566,0.00016,19.20154]
[1780475778029,49.53,66979.79,13.4,0.58532,0.00016,19.20458]
[1780475779448,49.52,66977.05,13.4,0.5849,0.00016,19.20824]
[1780475779450,49.52,66977.05,13.4,0.5849,0.00016,19.20824]
[1780475779572,49.52,66977.05,13.4,0.5849,0.00016,19.20824]
[1780475779791,49.51,66966.79,13.4,0.58328,0.00016,19.22226]
[1780475780339,49.51,66966.79,13.4,0.58328,0.00016,19.22226]
[1780475780786,49.51,66966.79,13.4,0.58328,0.00016,19.22226]
[1780475780981,49.51,66963.02,13.4,0.58268,0.00016,19.22738]
[1780475781284,49.51,66963.02,13.4,0.58268,0.00016,19.22738]
[1780475786840,49.5,66962.12,13.4,0.58254,0.00016,19.22849]
[1780475791875,49.49,66963.85,13.4,0.58284,0.00016,19.22255]
[1780475796910,49.48,66965.38,13.4,0.5831,0.00016,19.22036]
[1780475798463,49.48,66965.34,13.4,0.58309,0.00016,19.2204]
[1780475798924,49.48,66958.92,13.4,0.58206,0.00016,19.22909]
[1780475799231,49.48,66958.92,13.4,0.58206,0.00016,19.22909]
[1780475799931,49.48,66954.66,13.4,0.58138,0.00016,19.23479]
[1780475800403,49.48,66954.66,13.4,0.58138,0.00016,19.23479]
[1780475800540,49.48,66954.66,13.4,0.58138,0.00016,19.23479]
[1780475804450,49.48,66950.84,13.4,0.58077,0.00016,19.23983]
[1780475804969,49.48,66947.07,13.4,0.58017,0.00016,19.24477]
[1780475805995,49.48,66947.07,13.4,0.58017,0.00016,19.24477]
[1780475806446,49.48,66949.13,13.4,0.5805,0.00016,19.24206]
[1780475806963,49.48,66949.13,13.4,0.5805,0.00016,19.24206]
[1780475806982,49.48,66954.04,13.4,0.58129,0.00016,19.23555]
[1780475807293,49.48,66954.04,13.4,0.58129,0.00016,19.23555]
[1780475808575,49.47,66955.07,13.4,0.58146,0.00016,19.23416]
[1780475813543,49.47,66956.95,13.4,0.58176,0.00016,19.23159]
[1780475816026,49.47,66956.12,13.4,0.58163,0.00016,19.23267]
[1780475816252,49.47,66956.44,13.4,0.58169,0.00016,19.23223]
[1780475817057,49.47,66950.76,13.4,0.58078,0.00016,19.23978]
[1780475817638,49.47,66950.76,13.4,0.58078,0.00016,19.23978]
[1780475817722,49.47,66950.76,13.4,0.58078,0.00016,19.23978]
[1780475819070,49.46,66957.05,13.4,0.58179,0.00016,19.23136]
[1780475819325,49.46,66957.05,13.4,0.58179,0.00016,19.23136]
[1780475823098,49.46,66964.15,13.4,0.58293,0.00016,19.22169]
[1780475828134,49.45,66965.19,13.4,0.58311,0.00016,19.22018]
[1780475833169,49.45,66969.16,13.4,0.58375,0.00016,19.21461]
[1780475838407,49.44,66968.38,13.4,0.58364,0.00016,19.2156]
[1780475838436,49.44,66968.38,13.4,0.58364,0.00016,19.2156]
[1780475839217,49.44,66968.05,13.4,0.58359,0.00016,19.21603]
[1780475839232,49.44,66968.05,13.4,0.58359,0.00016,19.21603]
[1780475845230,49.43,66969.08,13.4,0.58376,0.00016,19.21449]
[1780475845327,49.43,66969.08,13.4,0.58376,0.00016,19.21449]
[1780475846269,49.43,66953.67,13.4,0.5813,0.00016,19.23538]
[1780475847316,49.43,66953.67,13.4,0.5813,0.00016,19.23538]
[1780475848015,49.43,66953.67,13.4,0.5813,0.00016,19.23538]
[1780475848025,49.42,66948.99,13.4,0.58055,0.00016,19.24155]
[1780475849650,49.42,66948.95,13.4,0.58054,0.00016,19.2416]
[1780475849660,49.42,66948.95,13.4,0.58054,0.00016,19.2416]
[1780475849731,49.42,66948.95,13.4,0.58054,0.00016,19.2416]
[1780475849862,49.42,66948.95,13.4,0.58054,0.00016,19.2416]
[1780475849964,49.42,66948.95,13.4,0.58054,0.00016,19.2416]
[1780475850013,49.42,66948.95,13.4,0.58054,0.00016,19.2416]
[1780475850451,49.42,66950.47,13.4,0.58079,0.00016,19.23954]
[1780475850766,49.42,66950.47,13.4,0.58079,0.00016,19.23954]
[1780475850899,49.41,66938.64,13.4,0.5789,0.00016,19.25492]
[1780475851415,49.41,66938.64,13.4,0.5789,0.00016,19.25492]
[1780475851432,49.41,66934.94,13.4,0.57832,0.00016,19.25617]
[1780475853100,49.41,66934.94,13.4,0.57832,0.00016,19.25617]
[1780475853137,49.39,66933.99,13.4,0.57819,0.00016,19.25709]
[1780475853330,49.39,66933.99,13.4,0.57819,0.00016,19.25709]
[1780475853336,49.39,66933.99,13.4,0.57819,0.00016,19.25709]
[1780475853459,49.39,66933.99,13.4,0.57819,0.00016,19.25709]
[1780475853807,49.39,66933.99,13.4,0.57819,0.00016,19.25709]
[1780475854078,49.39,66933.99,13.4,0.57819,0.00016,19.25709]
[1780475854130,49.39,66933.09,13.4,0.57804,0.00016,19.2583]
[1780475854307,49.39,66933.09,13.4,0.57804,0.00016,19.2583]
[1780475855108,49.39,66933.09,13.4,0.57804,0.00016,19.2583]
[1780475855196,49.4,66918.45,13.4,0.57568,0.00016,19.27663]
[1780475855334,49.4,66914.14,13.4,0.57498,0.00016,19.28188]
[1780475856643,49.4,66913.67,13.4,0.57491,0.00016,19.28242]
[1780475859716,49.39,66911.16,13.4,0.57451,0.00016,19.2854]
[1780475865404,49.39,66913.16,13.4,0.57484,0.00016,19.28295]
[1780475866556,49.39,66913.16,13.4,0.57484,0.00016,19.28295]
[1780475868193,49.39,66912.88,13.4,0.57479,0.00016,19.28328]
[1780475867418,49.39,66920.19,13.4,0.57597,0.00016,19.27436]
[1780475870251,49.39,66921.36,13.4,0.57616,0.00016,19.27289]
[1780475872453,49.38,66927.56,13.4,0.57717,0.00016,19.26511]
[1780475876663,49.37,66926.17,13.4,0.57695,0.00016,19.26679]
[1780475876781,49.37,66926.17,13.4,0.57695,0.00016,19.26679]
[1780475877054,49.37,66926.17,13.4,0.57695,0.00016,19.26679]
[1780475877297,49.37,66924.57,13.4,0.5767,0.00016,19.26874]
[1780475878237,49.37,66924.57,13.4,0.5767,0.00016,19.26874]
[1780475877488,49.37,66915.63,13.4,0.57526,0.00016,19.27976]
[1780475878889,49.37,66915.63,13.4,0.57526,0.00016,19.27976]
[1780475878920,49.37,66911.85,13.4,0.57465,0.00016,19.28434]
[1780475881184,49.37,66914.08,13.4,0.57501,0.00016,19.28165]
[1780475886737,49.37,66913.73,13.4,0.57495,0.00016,19.28204]
[1780475886998,49.37,66913.73,13.4,0.57495,0.00016,19.28204]
[1780475888105,49.37,66914.79,13.4,0.57512,0.00016,19.28075]
[1780475888157,49.37,66914.79,13.4,0.57512,0.00016,19.28075]
[1780475888568,49.37,66921.04,13.4,0.57613,0.00016,19.27309]
[1780475891589,49.36,66925.94,13.4,0.57693,0.00016,19.26693]
[1780475895503,49.36,66926.25,13.4,0.57698,0.00016,19.26651]
[1780475895805,49.36,66926.25,13.4,0.57698,0.00016,19.26651]
[1780475895899,49.36,66919.2,13.4,0.57585,0.00016,19.27525]
[1780475896733,49.36,66919.2,13.4,0.57585,0.00016,19.27525]
[1780475896930,49.36,66919.2,13.4,0.57585,0.00016,19.27525]
[1780475897023,49.36,66910.44,13.4,0.57443,0.00016,19.28591]
[1780475897272,49.36,66910.44,13.4,0.57443,0.00016,19.28591]
[1780475897568,49.36,66910.44,13.4,0.57443,0.00016,19.28591]
[1780475897632,49.36,66906.95,13.4,0.57387,0.00016,19.29008]
[1780475899648,49.36,66907.64,13.4,0.57398,0.00016,19.28925]
[1780475901101,49.36,66907.64,13.4,0.57398,0.00016,19.28925]
[1780475901317,49.36,66906.75,13.4,0.57384,0.00016,19.29029]
[1780475901491,49.36,66906.75,13.4,0.57384,0.00016,19.29029]
[1780475901803,49.36,66906.75,13.4,0.57384,0.00016,19.29029]
[1780475901854,49.36,66906.75,13.4,0.57384,0.00016,19.29029]
[1780475901906,49.36,66906.75,13.4,0.57384,0.00016,19.29029]
[1780475902158,49.36,66896.59,13.4,0.5722,0.00016,19.30222]
[1780475902426,49.36,66896.59,13.4,0.5722,0.00016,19.30222]
[1780475902903,49.36,66883.22,13.4,0.57004,0.00016,19.31742]
[1780475903795,49.36,66883.22,13.4,0.57004,0.00016,19.31742]
[1780475904059,49.36,66883.22,13.4,0.57004,0.00016,19.31742]
[1780475904156,49.35,66883.65,13.4,0.57011,0.00016,19.31692]
[1780475905630,49.35,66883.81,13.4,0.57014,0.00016,19.31674]
[1780475909145,49.35,66884.27,13.4,0.57021,0.00016,19.31621]
[1780475909176,49.35,66884.27,13.4,0.57021,0.00016,19.31621]
[1780475909641,49.35,66882.53,13.4,0.56993,0.00016,19.31813]
[1780475909984,49.35,66868.38,13.4,0.56764,0.00016,19.33356]
[1780475910726,49.35,66863.95,13.4,0.56693,0.00016,19.33826]
[1780475912215,49.35,66863.95,13.4,0.56693,0.00016,19.33826]
[1780475912139,49.34,66862.99,13.4,0.56678,0.00016,19.33575]
[1780475914741,49.34,66862.69,13.4,0.56674,0.00016,19.33605]
[1780475920264,49.27,66860.61,13.4,0.56648,0.00016,19.33758]
[1780475920392,49.24,66860.51,13.4,0.56649,0.00016,19.33748]
[1780475921838,49.22,66859.13,13.4,0.56629,0.00016,19.33873]
[1780475922693,49.2,66857.47,13.4,0.56604,0.00016,19.34026]
[1780475923505,49.2,66859.83,13.4,0.56642,0.00016,19.3378]
[1780475923642,49.2,66859.83,13.4,0.56642,0.00016,19.3378]
[1780475924907,49.2,66859.1,13.4,0.56631,0.00016,19.33854]
[1780475926037,49.17,66859.23,13.4,0.56636,0.00016,19.33817]
[1780475928686,49.16,66857.02,13.4,0.566,0.00016,19.34043]
[1780475931794,49.16,66856.63,13.4,0.56594,0.00016,19.34082]
[1780475933093,49.16,66857.62,13.4,0.5661,0.00016,19.33979]
[1780475933102,49.16,66861.38,13.4,0.56672,0.00016,19.33583]
[1780475933597,49.16,66861.38,13.4,0.56672,0.00016,19.33583]
[1780475935599,49.15,66859.23,13.4,0.56638,0.00016,19.33798]
[1780475937284,49.15,66857.39,13.4,0.56608,0.00016,19.3399]
[1780475939343,49.14,66857.32,13.4,0.56607,0.00016,19.33995]
[1780475943966,49.07,66863.05,13.4,0.56708,0.00016,19.33332]
[1780475946052,49.05,66864.45,13.4,0.56733,0.00016,19.33164]
[1780475946987,49.02,66870.65,13.4,0.56838,0.00016,19.32459]
[1780475950009,49.0,66874.76,13.4,0.56907,0.00016,19.31989]
[1780475952065,48.99,66876.56,13.4,0.56937,0.00016,19.31788]
[1780475952140,48.99,66880.66,13.4,0.57004,0.00016,19.31327]
[1780475952880,48.99,66880.66,13.4,0.57004,0.00016,19.31327]
[1780475953029,48.99,66883.42,13.4,0.57049,0.00016,19.31016]
[1780475953597,48.99,66883.42,13.4,0.57049,0.00016,19.31016]
[1780475953685,48.99,66883.42,13.4,0.57049,0.00016,19.31016]
[1780475954145,48.99,66883.42,13.4,0.57049,0.00016,19.31016]
[1780475954298,48.99,66897.58,13.4,0.5728,0.00016,19.29376]
[1780475954476,48.99,66897.58,13.4,0.5728,0.00016,19.29376]
[1780475955046,48.99,66896.6,13.4,0.57264,0.00016,19.29484]
[1780475957878,48.97,66897.53,13.4,0.57281,0.00016,19.2936]
[1780475960832,48.95,66898.51,13.4,0.573,0.00016,19.29221]
[1780475962307,48.94,66897.44,13.4,0.57283,0.00016,19.29341]
[1780475963207,48.94,66896.23,13.4,0.57264,0.00016,19.29477]
[1780475964590,48.93,66899.6,13.4,0.5732,0.00016,19.29066]
[1780475966316,48.92,66902.73,13.4,0.57372,0.00016,19.28684]
[1780475966365,48.91,66904.08,13.4,0.57395,0.00016,19.28512]
[1780475967810,48.9,66901.99,13.4,0.57362,0.00016,19.28753]
[1780475969768,48.89,66897.61,13.4,0.57292,0.00016,19.2926]
[1780475970151,48.88,66890.95,13.4,0.57184,0.00016,19.30038]
[1780475971158,48.88,66887.3,13.4,0.57126,0.00016,19.30111]
[1780475971824,48.88,66887.3,13.4,0.57126,0.00016,19.30111]
[1780475972164,48.88,66884.15,13.4,0.57074,0.00016,19.30473]
[1780475974411,48.88,66885.95,13.4,0.57104,0.00016,19.30265]
[1780475974737,48.88,66885.95,13.4,0.57104,0.00016,19.30265]
[1780475975186,48.88,66889.99,13.4,0.5717,0.00016,19.29798]
[1780475979988,48.88,66890.92,13.4,0.57186,0.00016,19.29687]
[1780475980399,48.88,66890.85,13.4,0.57185,0.00016,19.29694]
[1780475980993,48.88,66890.85,13.4,0.57185,0.00016,19.29694]
[1780475981907,48.88,66890.6,13.4,0.57181,0.00016,19.29722]
[1780475982235,48.87,66886.46,13.4,0.57113,0.00016,19.30201]
[1780475983242,48.87,66881.51,13.4,0.57032,0.00016,19.30766]
[1780475986263,48.87,66877.57,13.4,0.56968,0.00016,19.31208]
[1780475990291,48.86,66866.47,13.4,0.56788,0.00016,19.32421]
[1780475990400,48.86,66866.47,13.4,0.56788,0.00016,19.32421]
[1780475991214,48.86,66866.47,13.4,0.56788,0.00016,19.32421]
[1780475991298,48.86,66862.78,13.4,0.56728,0.00016,19.32819]
[1780475992139,48.86,66862.78,13.4,0.56728,0.00016,19.32819]
[1780475992396,48.86,66861.84,13.4,0.56712,0.00016,19.32919]
[1780475993061,48.86,66861.84,13.4,0.56712,0.00016,19.32919]
[1780475993467,48.85,66859.95,13.4,0.56682,0.00016,19.3312]
[1780475996075,48.85,66860.16,13.4,0.56685,0.00016,19.33096]
[1780475999094,48.85,66863.02,13.4,0.56732,0.00016,19.32787]
[1780475999882,48.85,66862.45,13.4,0.56723,0.00016,19.32848]
[1780476000935,48.85,66861.03,13.4,0.567,0.00016,19.32999]
[1780476001370,48.85,66854.83,13.4,0.56598,0.00016,19.33656]
[1780476003253,48.85,66854.83,13.4,0.56598,0.00016,19.33656]
[1780476003342,48.85,66854.83,13.4,0.56598,0.00016,19.33656]
[1780476004395,48.85,66861.53,13.4,0.56708,0.00016,19.32944]
[1780476010140,48.85,66864.81,13.4,0.56762,0.00016,19.32592]
[1780476010199,48.84,66868.97,13.4,0.5683,0.00016,19.32136]
[1780476011378,48.84,66868.97,13.4,0.5683,0.00016,19.32136]
[1780476011823,48.84,66874.87,13.4,0.56927,0.00016,19.31484]
[1780476013353,48.85,66882.42,13.4,0.5705,0.00016,19.30635]
[1780476014840,48.85,66885.19,13.4,0.57096,0.00016,19.30318]
[1780476015472,48.85,66890.92,13.4,0.57189,0.00016,19.29658]
[1780476016557,48.85,66890.92,13.4,0.57189,0.00016,19.29658]
[1780476018494,48.85,66897.72,13.4,0.573,0.00016,19.28857]
[1780476022233,48.84,66897.0,13.4,0.57289,0.00016,19.28934]
[1780476022258,48.84,66897.0,13.4,0.57289,0.00016,19.28934]
[1780476022260,48.84,66897.0,13.4,0.57289,0.00016,19.28934]
[1780476022348,48.83,66898.38,13.4,0.57313,0.00016,19.28761]
[1780476022554,48.83,66903.2,13.4,0.57391,0.00016,19.28183]
[1780476024537,48.84,66907.72,13.4,0.57464,0.00016,19.2764]
[1780476025966,48.84,66907.72,13.4,0.57464,0.00016,19.2764]
[1780476027861,48.85,66908.5,13.4,0.57476,0.00016,19.27554]
[1780476027903,48.85,66908.5,13.4,0.57476,0.00016,19.27554]
[1780476028151,48.85,66908.5,13.4,0.57476,0.00016,19.27554]
[1780476028390,48.85,66908.5,13.4,0.57476,0.00016,19.27554]
[1780476028169,48.86,66908.31,13.4,0.57472,0.00016,19.27587]
[1780476028877,48.86,66908.31,13.4,0.57472,0.00016,19.27587]
[1780476028925,48.86,66908.31,13.4,0.57472,0.00016,19.27587]
[1780476029023,48.85,66902.01,13.4,0.5737,0.00016,19.28339]
[1780476030961,48.85,66900.9,13.4,0.57352,0.00016,19.28473]
[1780476031968,48.83,66899.57,13.4,0.57333,0.00016,19.28269]
[1780476032181,48.83,66899.31,13.4,0.57329,0.00016,19.28301]
[1780476035614,48.83,66892.42,13.4,0.57216,0.00016,19.29117]
[1780476037541,48.83,66889.6,13.4,0.5717,0.00016,19.29444]
[1780476037600,48.83,66889.6,13.4,0.5717,0.00016,19.29444]
[1780476037682,48.83,66885.59,13.4,0.57105,0.00016,19.29908]
[1780476039518,48.83,66884.51,13.4,0.57088,0.00016,19.30029]
[1780476039803,48.83,66884.51,13.4,0.57088,0.00016,19.30029]
[1780476039808,48.83,66884.51,13.4,0.57088,0.00016,19.30029]
[1780476040236,48.82,66869.39,13.4,0.56841,0.00016,19.31719]
[1780476041270,48.81,66862.23,13.4,0.56725,0.00016,19.32488]
[1780476044383,48.81,66860.87,13.4,0.56702,0.00016,19.32634]
[1780476044969,48.77,66865.54,13.4,0.56783,0.00016,19.32094]
[1780476045506,48.77,66865.54,13.4,0.56783,0.00016,19.32094]
[1780476046237,48.77,66872.93,13.4,0.56904,0.00016,19.31281]
[1780476046469,48.77,66872.93,13.4,0.56904,0.00016,19.31281]
[1780476046697,48.77,66870.95,13.4,0.56872,0.00016,19.31501]
[1780476049662,48.77,66873.73,13.4,0.56918,0.00016,19.3119]
[1780476050135,48.77,66873.73,13.4,0.56918,0.00016,19.3119]
[1780476050725,48.77,66879.34,13.4,0.5701,0.00016,19.30559]
[1780476051495,48.77,66879.34,13.4,0.5701,0.00016,19.30559]
[1780476051804,48.77,66879.34,13.4,0.5701,0.00016,19.30559]
[1780476051841,48.77,66879.34,13.4,0.5701,0.00016,19.30559]
[1780476051852,48.77,66871.46,13.4,0.56881,0.00016,19.31441]
[1780476053251,48.77,66871.46,13.4,0.56881,0.00016,19.31441]
[1780476053277,48.77,66860.95,13.4,0.56708,0.00016,19.32586]
[1780476056367,48.76,66863.68,13.4,0.56753,0.00016,19.32291]
[1780476055760,48.76,66872.23,13.4,0.56894,0.00016,19.31351]
[1780476057395,48.76,66872.23,13.4,0.56894,0.00016,19.31351]
[1780476056767,48.76,66877.35,13.4,0.56978,0.00016,19.30777]
[1780476057774,48.76,66880.43,13.4,0.57029,0.00016,19.30427]
[1780476059957,48.76,66880.47,13.4,0.57029,0.00016,19.30424]
[1780476060401,48.76,66880.47,13.4,0.57029,0.00016,19.30424]
[1780476060436,48.76,66880.47,13.4,0.57029,0.00016,19.30424]
[1780476060058,48.76,66880.06,13.4,0.57022,0.00016,19.30472]
[1780476061294,48.76,66881.29,13.4,0.57042,0.00016,19.30332]
[1780476061802,48.76,66885.67,13.4,0.57114,0.00016,19.2983]
[1780476066378,48.76,66883.33,13.4,0.57076,0.00016,19.301]
[1780476066839,48.77,66880.58,13.4,0.5703,0.00016,19.30416]
[1780476067622,48.77,66880.58,13.4,0.5703,0.00016,19.30416]
[1780476067846,48.76,66876.55,13.4,0.56964,0.00016,19.30871]
[1780476069252,48.76,66876.55,13.4,0.56964,0.00016,19.30871]
[1780476069292,48.76,66876.55,13.4,0.56964,0.00016,19.30871]
[1780476069344,48.76,66876.55,13.4,0.56964,0.00016,19.30871]
[1780476069446,48.76,66876.55,13.4,0.56964,0.00016,19.30871]
[1780476069580,48.76,66874.39,13.4,0.56929,0.00016,19.31112]
[1780476069860,48.76,66863.59,13.4,0.56752,0.00016,19.323]
[1780476071873,48.76,66862.51,13.4,0.56734,0.00016,19.32415]
[1780476077429,48.76,66863.78,13.4,0.56756,0.00016,19.32275]
[1780476076909,48.76,66875.83,13.4,0.56953,0.00016,19.30945]
[1780476077915,48.76,66876.53,13.4,0.56965,0.00016,19.30865]
[1780476079922,48.76,66876.59,13.4,0.56966,0.00016,19.3086]
[1780476080087,48.76,66874.81,13.4,0.56937,0.00016,19.3106]
[1780476080947,48.76,66870.65,13.4,0.56868,0.00016,19.31524]
[1780476084000,48.76,66865.56,13.4,0.56785,0.00016,19.3208]
[1780476086095,48.76,66865.43,13.4,0.56783,0.00016,19.32093]
[1780476086197,48.75,66868.2,13.4,0.56829,0.00016,19.31788]
[1780476087961,48.75,66868.77,13.4,0.56838,0.00016,19.31726]
[1780476088062,48.76,66868.18,13.4,0.56828,0.00016,19.31792]
[1780476092375,48.75,66868.55,13.4,0.56836,0.00016,19.314]
[1780476092476,48.75,66870.76,13.4,0.56872,0.00016,19.31155]
[1780476094696,48.75,66873.1,13.4,0.5691,0.00016,19.30898]
[1780476095078,48.75,66872.26,13.4,0.56896,0.00016,19.3099]
[1780476098960,48.75,66870.1,13.4,0.56861,0.00016,19.31227]
[1780476098987,48.75,66870.1,13.4,0.56861,0.00016,19.31227]
[1780476100110,48.75,66867.54,13.4,0.56819,0.00016,19.31508]
[1780476100646,48.75,66864.73,13.4,0.56773,0.00016,19.31814]
[1780476101570,48.75,66863.33,13.4,0.5675,0.00016,19.31965]
[1780476101585,48.75,66863.33,13.4,0.5675,0.00016,19.31965]
[1780476103996,48.75,66861.24,13.4,0.56716,0.00016,19.32189]
[1780476105029,48.74,66861.17,13.4,0.56715,0.00016,19.32195]
[1780476106760,48.74,66859.47,13.4,0.56688,0.00016,19.32375]
[1780476112197,48.74,66855.0,13.4,0.56614,0.00016,19.32851]
[1780476114190,48.74,66852.13,13.4,0.56567,0.00016,19.33153]
[1780476117964,48.74,66854.34,13.4,0.56603,0.00016,19.3292]
[1780476117993,48.74,66854.34,13.4,0.56603,0.00016,19.3292]
[1780476118036,48.74,66854.34,13.4,0.56603,0.00016,19.3292]
[1780476118093,48.74,66854.34,13.4,0.56603,0.00016,19.3292]
[1780476119083,48.74,66854.71,13.4,0.56609,0.00016,19.32881]
[1780476122236,48.74,66855.31,13.4,0.56619,0.00016,19.32818]
[1780476122273,48.74,66855.31,13.4,0.56619,0.00016,19.32818]
[1780476122290,48.74,66855.31,13.4,0.56619,0.00016,19.32818]
[1780476123445,48.74,66861.88,13.4,0.56727,0.00016,19.32115]
[1780476123900,48.74,66861.88,13.4,0.56727,0.00016,19.32115]
[1780476124294,48.74,66864.96,13.4,0.56778,0.00016,19.3178]
[1780476126308,48.74,66870.19,13.4,0.56864,0.00016,19.31207]
[1780476131343,48.75,66870.39,13.4,0.56866,0.00016,19.31192]
[1780476132747,48.75,66870.6,13.4,0.5687,0.00016,19.3117]
[1780476132848,48.75,66870.6,13.4,0.5687,0.00016,19.3117]
[1780476133052,48.75,66870.6,13.4,0.5687,0.00016,19.3117]
[1780476133357,48.75,66874.99,13.4,0.56942,0.00016,19.3068]
[1780476134364,48.75,66882.82,13.4,0.5707,0.00016,19.29793]
[1780476139445,48.75,66885.76,13.4,0.57118,0.00016,19.29457]
[1780476141043,48.75,66886.09,13.4,0.57123,0.00016,19.2942]
[1780476149469,48.76,66885.83,13.4,0.57118,0.00016,19.29456]
[1780476150487,48.76,66885.83,13.4,0.57118,0.00016,19.29456]
[1780476151313,48.76,66885.67,13.4,0.57116,0.00016,19.29475]
[1780476154835,48.76,66888.54,13.4,0.57163,0.00016,19.28796]
[1780476156801,48.76,66883.89,13.4,0.57087,0.00016,19.29335]
[1780476156966,48.76,66883.89,13.4,0.57087,0.00016,19.29335]
[1780476159371,48.76,66883.26,13.4,0.57077,0.00016,19.29407]
[1780476159542,48.76,66883.45,13.4,0.5708,0.00016,19.29385]
[1780476160805,48.76,66883.51,13.4,0.57081,0.00016,19.29377]
[1780476161036,48.76,66883.51,13.4,0.57081,0.00016,19.29377]
[1780476161050,48.76,66883.64,13.4,0.57083,0.00016,19.29362]
[1780476161686,48.76,66883.64,13.4,0.57083,0.00016,19.29362]
[1780476161794,48.76,66883.64,13.4,0.57083,0.00016,19.29362]
[1780476162487,48.76,66894.03,13.4,0.57253,0.00016,19.28152]
[1780476162801,48.76,66894.03,13.4,0.57253,0.00016,19.28152]
[1780476163270,48.77,66902.98,13.4,0.57399,0.00016,19.27089]
[1780476164199,48.77,66902.98,13.4,0.57399,0.00016,19.27089]
[1780476164204,48.77,66907.3,13.4,0.57469,0.00016,19.26567]
[1780476169616,48.8,66913.98,13.4,0.57574,0.00016,19.25779]
[1780476171768,48.82,66917.93,13.4,0.57637,0.00016,19.25302]
[1780476177672,48.87,66917.46,13.4,0.57622,0.00016,19.25427]
[1780476180016,48.88,66917.52,13.4,0.57622,0.00016,19.2543]
[1780476180244,48.88,66917.52,13.4,0.57622,0.00016,19.2543]
[1780476180694,48.9,66912.8,13.4,0.57543,0.00016,19.26036]
[1780476182712,48.91,66911.36,13.4,0.57519,0.00016,19.26223]
[1780476183150,48.91,66911.36,13.4,0.57519,0.00016,19.26223]
[1780476184722,48.92,66902.45,13.4,0.57371,0.00016,19.27324]
[1780476186522,48.92,66902.45,13.4,0.57371,0.00016,19.27324]
[1780476187654,48.93,66900.55,13.4,0.5734,0.00016,19.27555]
[1780476188159,48.93,66900.55,13.4,0.5734,0.00016,19.27555]
[1780476189075,48.93,66902.01,13.4,0.57364,0.00016,19.27381]
[1780476189947,48.93,66904.72,13.4,0.57408,0.00016,19.27056]
[1780476190864,48.93,66905.69,13.4,0.57423,0.00016,19.2694]
[1780476191583,48.93,66915.84,13.4,0.57589,0.00016,19.25696]
[1780476194061,48.94,66918.16,13.4,0.57625,0.00016,19.25415]
[1780476194185,48.94,66918.16,13.4,0.57625,0.00016,19.25415]
[1780476194188,48.94,66918.16,13.4,0.57625,0.00016,19.25415]
[1780476195388,48.95,66918.29,13.4,0.57626,0.00016,19.25415]
[1780476195393,48.95,66923.48,13.4,0.5771,0.00016,19.24762]
[1780476196806,48.95,66928.45,13.4,0.57791,0.00016,19.2413]
[1780476201841,48.96,66929.88,13.4,0.57813,0.00016,19.23953]
[1780476202680,48.96,66929.88,13.4,0.57813,0.00016,19.23953]
[1780476202861,48.96,66933.46,13.4,0.57871,0.00016,19.23491]
[1780476203864,48.96,66936.93,13.4,0.57928,0.00016,19.23039]
[1780476204643,48.96,66936.93,13.4,0.57928,0.00016,19.23039]
[1780476204868,48.96,66936.93,13.4,0.57928,0.00016,19.23039]
[1780476205652,48.98,66937.89,13.4,0.57941,0.00016,19.22931]
[1780476206158,48.98,66937.89,13.4,0.57941,0.00016,19.22931]
[1780476206289,48.98,66937.89,13.4,0.57941,0.00016,19.22931]
[1780476206342,48.99,66938.78,13.4,0.57955,0.00016,19.22827]
[1780476208977,48.99,66937.81,13.4,0.57938,0.00016,19.22965]
[1780476210197,49.0,66938.01,13.4,0.5794,0.00016,19.22949]
[1780476210305,49.02,66943.96,13.4,0.58035,0.00016,19.22182]
[1780476211555,49.02,66943.96,13.4,0.58035,0.00016,19.22182]
[1780476211594,49.02,66943.96,13.4,0.58035,0.00016,19.22182]
[1780476211566,49.02,66947.8,13.4,0.58098,0.00016,19.21319]
[1780476212063,49.02,66947.8,13.4,0.58098,0.00016,19.21319]
[1780476212326,49.02,66947.8,13.4,0.58098,0.00016,19.21319]
[1780476212447,49.02,66947.8,13.4,0.58098,0.00016,19.21319]
[1780476212457,49.02,66947.8,13.4,0.58098,0.00016,19.21319]
[1780476212549,49.02,66955.56,13.4,0.58223,0.00016,19.20271]
[1780476212918,49.02,66955.56,13.4,0.58223,0.00016,19.20271]
[1780476212930,49.02,66966.63,13.4,0.58403,0.00016,19.18738]
[1780476214286,49.02,66975.4,13.4,0.58544,0.00016,19.17496]
[1780476215243,49.02,66975.4,13.4,0.58544,0.00016,19.17496]
[1780476215492,49.02,66975.4,13.4,0.58544,0.00016,19.17496]
[1780476215569,49.02,66975.4,13.4,0.58544,0.00016,19.17496]
[1780476215936,49.02,66977.53,13.4,0.58579,0.00016,19.1719]
[1780476216592,49.02,66990.21,13.4,0.58783,0.00016,19.15346]
[1780476217243,49.02,66995.64,13.4,0.58871,0.00016,19.1454]
[1780476218700,49.02,66995.27,13.4,0.58865,0.00016,19.14597]
[1780476219621,49.02,66997.09,13.4,0.58894,0.00016,19.14325]
[1780476219973,49.02,66997.09,13.4,0.58894,0.00016,19.14325]
[1780476220168,49.02,66999.39,13.4,0.58931,0.00016,19.1398]
[1780476220698,49.02,66999.39,13.4,0.58931,0.00016,19.1398]
[1780476221313,49.02,66999.39,13.4,0.58931,0.00016,19.1398]
[1780476221538,49.02,66999.39,13.4,0.58931,0.00016,19.1398]
[1780476221405,49.02,66998.46,13.4,0.58916,0.00016,19.14122]
[1780476221994,49.02,67000.02,13.4,0.58941,0.00016,19.13887]
[1780476224170,49.04,67001.89,13.4,0.58969,0.00016,19.13629]
[1780476224361,49.04,67001.89,13.4,0.58969,0.00016,19.13629]
[1780476224452,49.05,67001.11,13.4,0.58955,0.00016,19.13761]
[1780476225474,49.05,67001.11,13.4,0.58955,0.00016,19.13761]
[1780476225561,49.05,66993.96,13.4,0.58839,0.00016,19.14845]
[1780476226368,49.05,66993.96,13.4,0.58839,0.00016,19.14845]
[1780476226409,49.05,66993.96,13.4,0.58839,0.00016,19.14845]
[1780476226529,49.05,66992.62,13.4,0.58817,0.00016,19.15044]
[1780476227030,49.05,66996.61,13.4,0.58882,0.00016,19.1445]
[1780476228124,49.05,66996.61,13.4,0.58882,0.00016,19.1445]
[1780476228830,49.05,66998.74,13.4,0.58916,0.00016,19.14132]
[1780476234073,49.08,66995.96,13.4,0.58867,0.00016,19.1459]
[1780476239116,49.08,66997.78,13.4,0.58896,0.00016,19.14323]
[1780476243393,49.1,66996.14,13.4,0.58867,0.00016,19.14595]
[1780476244029,49.1,66994.4,13.4,0.58838,0.00016,19.14863]
[1780476244151,49.1,66992.64,13.4,0.5881,0.00016,19.15124]
[1780476245239,49.1,66992.64,13.4,0.5881,0.00016,19.15124]
[1780476245268,49.1,66992.64,13.4,0.5881,0.00016,19.15124]
[1780476245386,49.1,66992.18,13.4,0.58803,0.00016,19.15193]
[1780476247172,49.1,66997.78,13.4,0.58893,0.00016,19.14361]
[1780476248191,49.1,66997.78,13.4,0.58893,0.00016,19.14361]
[1780476248237,49.1,66997.78,13.4,0.58893,0.00016,19.14361]
[1780476248409,49.1,66997.78,13.4,0.58893,0.00016,19.14361]
[1780476248526,49.1,66997.78,13.4,0.58893,0.00016,19.14361]
[1780476248575,49.11,66999.11,13.4,0.58913,0.00016,19.14171]
[1780476249186,49.11,67010.4,13.4,0.59095,0.00016,19.12459]
[1780476249828,49.11,67010.4,13.4,0.59095,0.00016,19.12459]
[1780476250186,49.11,67010.4,13.4,0.59095,0.00016,19.12459]
[1780476250887,49.12,67012.55,13.4,0.59128,0.00016,19.12144]
[1780476252227,49.12,67013.17,13.4,0.59138,0.00016,19.12053]
[1780476252905,49.13,67012.47,13.4,0.59125,0.00016,19.12173]
[1780476254375,49.13,67012.42,13.4,0.59124,0.00016,19.12187]
[1780476254410,49.14,67012.15,13.4,0.59119,0.00016,19.12234]
[1780476255284,49.14,67012.15,14.3,0.59119,0.00016,19.12234]
[1780476255288,49.14,67012.15,14.3,0.59119,0.00016,19.12234]
[1780476255362,49.14,67005.98,14.3,0.5902,0.00016,19.13182]
[1780476256045,49.14,67005.98,14.3,0.5902,0.00016,19.13182]
[1780476257146,49.14,67003.3,14.3,0.58976,0.00016,19.13591]
[1780476259257,49.15,66999.22,14.3,0.58909,0.00016,19.14221]
[1780476262693,49.15,66996.03,14.3,0.58857,0.00016,19.147]
[1780476263284,49.15,66991.7,14.3,0.58788,0.00016,19.15342]
[1780476265864,49.16,66991.65,14.3,0.58787,0.00016,19.15353]
[1780476265924,49.16,66991.65,14.3,0.58787,0.00016,19.15353]
[1780476266169,49.16,66991.65,14.3,0.58787,0.00016,19.15353]
[1780476266305,49.15,66980.28,14.3,0.58604,0.00016,19.17006]
[1780476267314,49.15,66974.55,14.3,0.58512,0.00016,19.17819]
[1780476268149,49.15,66974.55,14.3,0.58512,0.00016,19.17819]
[1780476268268,49.15,66974.55,14.3,0.58512,0.00016,19.17819]
[1780476268507,49.15,66974.55,14.3,0.58512,0.00016,19.17819]
[1780476268513,49.15,66974.55,14.3,0.58512,0.00016,19.17819]
[1780476269178,49.15,66971.42,14.3,0.58461,0.00016,19.18261]
[1780476270086,49.15,66969.89,14.3,0.58437,0.00016,19.18467]
[1780476270780,49.14,66968.25,14.3,0.58412,0.00016,19.18687]
[1780476270946,49.14,66968.25,14.3,0.58412,0.00016,19.18687]
[1780476271787,49.13,66969.31,14.3,0.58431,0.00016,19.18176]
[1780476272792,49.11,66972.02,14.3,0.58477,0.00016,19.17771]
[1780476276057,49.1,66971.76,14.3,0.58476,0.00016,19.1778]
[1780476276194,49.1,66971.76,14.3,0.58476,0.00016,19.1778]
[1780476276377,49.09,66966.98,14.3,0.58399,0.00016,19.18444]
[1780476276894,49.09,66966.98,14.3,0.58399,0.00016,19.18444]
[1780476277056,49.09,66966.98,14.3,0.58399,0.00016,19.18444]
[1780476277086,49.09,66966.98,14.3,0.58399,0.00016,19.18444]
[1780476277389,49.08,66961.66,14.3,0.58314,0.00016,19.19175]
[1780476279402,49.08,66955.67,14.3,0.58217,0.00016,19.19997]
[1780476283431,49.08,66952.26,14.3,0.58163,0.00016,19.20455]
[1780476286716,49.06,66953.16,14.3,0.58181,0.00016,19.203]
[1780476287257,49.06,66953.16,14.3,0.58181,0.00016,19.203]
[1780476287831,49.05,66954.19,14.3,0.58199,0.00016,19.20145]
[1780476287943,49.05,66954.19,14.3,0.58199,0.00016,19.20145]
[1780476288418,49.05,66954.19,14.3,0.58199,0.00016,19.20145]
[1780476288466,49.05,66959.56,14.3,0.58285,0.00016,19.19412]
[1780476289671,49.05,66959.56,14.3,0.58285,0.00016,19.19412]
[1780476290428,49.05,66961.33,14.3,0.58314,0.00016,19.19167]
[1780476292175,49.04,66961.05,14.3,0.5831,0.00016,19.19201]
[1780476292225,49.04,66961.05,14.3,0.5831,0.00016,19.19201]
[1780476297529,49.02,66965.62,14.3,0.58387,0.00016,19.18537]
[1780476299034,49.02,66965.51,14.3,0.58385,0.00016,19.18546]
[1780476299777,49.02,66965.24,14.3,0.58382,0.00016,19.18578]
[1780476300238,49.02,66965.24,14.3,0.58382,0.00016,19.18578]
[1780476301381,49.02,66964.13,14.3,0.58364,0.00016,19.18733]
[1780476302459,49.01,66963.73,14.3,0.58358,0.00016,19.1878]
[1780476302477,49.01,66963.73,14.3,0.58358,0.00016,19.1878]
[1780476305851,49.0,66964.69,14.3,0.58375,0.00016,19.18634]
[1780476305856,49.0,66964.69,14.3,0.58375,0.00016,19.18634]
[1780476306095,49.0,66964.69,14.3,0.58375,0.00016,19.18634]
[1780476306592,49.0,66955.68,14.3,0.5823,0.00016,19.19872]
[1780476307184,49.0,66955.68,14.3,0.5823,0.00016,19.19872]
[1780476308591,49.0,66953.92,14.3,0.58201,0.00016,19.20115]
[1780476309759,49.0,66954.96,14.3,0.58217,0.00016,19.19983]
[1780476312896,49.01,66954.04,14.3,0.58201,0.00016,19.2012]
[1780476313536,49.01,66954.04,14.3,0.58201,0.00016,19.2012]
[1780476317355,49.02,66953.73,14.3,0.58194,0.00016,19.20178]
[1780476317519,49.02,66953.73,14.3,0.58194,0.00016,19.20178]
[1780476317528,49.02,66953.73,14.3,0.58194,0.00016,19.20178]
[1780476317601,49.02,66953.73,14.3,0.58194,0.00016,19.20178]
[1780476317669,49.03,66949.2,14.3,0.5812,0.00016,19.20795]
[1780476319557,49.02,66946.58,14.3,0.58079,0.00016,19.21132]
[1780476321288,49.01,66947.29,14.3,0.58091,0.00016,19.21034]
[1780476321519,49.01,66947.29,14.3,0.58091,0.00016,19.21034]
[1780476322558,49.01,66947.54,14.3,0.58095,0.00016,19.20999]
[1780476323154,49.01,66949.78,14.3,0.58132,0.00016,19.20696]
[1780476325761,48.98,66950.53,14.3,0.58148,0.00016,19.20553]
[1780476327944,48.96,66950.07,14.3,0.58143,0.00016,19.20589]
[1780476332136,48.93,66950.47,14.3,0.58155,0.00016,19.20146]
[1780476337170,48.89,66953.49,14.3,0.58209,0.00016,19.1968]
[1780476337684,48.89,66953.49,14.3,0.58209,0.00016,19.1968]
[1780476338676,48.89,66953.92,14.3,0.58217,0.00016,19.19612]
[1780476339277,48.88,66953.99,14.3,0.58219,0.00016,19.19594]
[1780476340830,48.88,66958.16,14.3,0.58288,0.00016,19.19011]
[1780476342746,48.88,66958.16,14.3,0.58288,0.00016,19.19011]
[1780476344429,48.88,66957.59,14.3,0.58277,0.00016,19.19101]
[1780476345950,48.89,66959.54,14.3,0.58308,0.00016,19.18841]
[1780476347055,48.89,66959.88,14.3,0.58313,0.00016,19.18797]
[1780476349193,48.9,66960.65,14.3,0.58325,0.00016,19.18696]
[1780476349779,48.9,66960.36,14.3,0.5832,0.00016,19.18738]
[1780476350366,48.9,66964.3,14.3,0.58384,0.00016,19.18193]
[1780476350901,48.9,66967.7,14.3,0.58439,0.00016,19.17714]
[1780476354741,48.9,66969.25,14.3,0.58464,0.00016,19.1749]
[1780476357079,48.89,66968.33,14.3,0.58451,0.00016,19.17607]
[1780476357114,48.89,66968.33,14.3,0.58451,0.00016,19.17607]
[1780476357233,48.89,66968.33,14.3,0.58451,0.00016,19.17607]
[1780476357288,48.89,66968.33,14.3,0.58451,0.00016,19.17607]
[1780476358096,48.88,66968.17,14.3,0.58449,0.00016,19.17622]
[1780476359684,48.88,66965.18,14.3,0.584,0.00016,19.18044]
[1780476361450,48.88,66965.6,14.3,0.58408,0.00016,19.1798]
[1780476361492,48.88,66965.6,14.3,0.58408,0.00016,19.1798]
[1780476362836,48.88,66964.46,14.3,0.58389,0.00016,19.18138]
[1780476363529,48.88,66964.46,14.3,0.58389,0.00016,19.18138]
[1780476365279,48.88,66963.84,14.3,0.58379,0.00016,19.18224]
[1780476366037,48.88,66961.74,14.3,0.58345,0.00016,19.18517]
[1780476367553,48.88,66961.92,14.3,0.58348,0.00016,19.18492]
[1780476368801,48.88,66963.28,14.3,0.5837,0.00016,19.18306]
[1780476370355,48.88,66963.21,14.3,0.58369,0.00016,19.18316]
[1780476373222,48.88,66960.45,14.3,0.58324,0.00016,19.18705]
[1780476374021,48.89,66960.66,14.3,0.58327,0.00016,19.18679]
[1780476374407,48.89,66960.66,14.3,0.58327,0.00016,19.18679]
[1780476374464,48.89,66960.66,14.3,0.58327,0.00016,19.18679]
[1780476374639,48.89,66960.66,14.3,0.58327,0.00016,19.18679]
[1780476374710,48.89,66960.66,14.3,0.58327,0.00016,19.18679]
[1780476374763,48.89,66960.4,14.3,0.58322,0.00016,19.1872]
[1780476375350,48.89,66960.4,14.3,0.58322,0.00016,19.1872]
[1780476375444,48.89,66960.4,14.3,0.58322,0.00016,19.1872]
[1780476375743,48.89,66960.4,14.3,0.58322,0.00016,19.1872]
[1780476375697,48.89,66936.4,14.3,0.57932,0.00016,19.21969]
[1780476376270,48.89,66936.4,14.3,0.57932,0.00016,19.21969]
[1780476376712,48.89,66919.05,14.3,0.57649,0.00016,19.24202]
[1780476377387,48.89,66915.14,14.3,0.57585,0.00016,19.24692]
[1780476379077,48.9,66914.19,14.3,0.57569,0.00016,19.24811]
[1780476379178,48.9,66914.19,14.3,0.57569,0.00016,19.24811]
[1780476382750,48.9,66913.42,14.3,0.57557,0.00016,19.24909]
[1780476384075,48.9,66910.39,14.3,0.57507,0.00016,19.25284]
[1780476386995,48.9,66909.86,14.3,0.57498,0.00016,19.25351]
[1780476387016,48.9,66909.86,14.3,0.57498,0.00016,19.25351]
[1780476387237,48.9,66909.86,14.3,0.57498,0.00016,19.25351]
[1780476387273,48.9,66909.86,14.3,0.57498,0.00016,19.25351]
[1780476387401,48.9,66909.86,14.3,0.57498,0.00016,19.25351]
[1780476387641,48.9,66909.86,14.3,0.57498,0.00016,19.25351]
[1780476387765,48.9,66909.86,14.3,0.57498,0.00016,19.25351]
[1780476387801,48.9,66902.9,14.3,0.57384,0.00016,19.26198]
[1780476388572,48.9,66902.9,14.3,0.57384,0.00016,19.26198]
[1780476388641,48.9,66884.34,14.3,0.57081,0.00016,19.28378]
[1780476389753,48.9,66884.34,14.3,0.57081,0.00016,19.28378]
[1780476389789,48.9,66884.34,14.3,0.57081,0.00016,19.28378]
[1780476389823,48.9,66882.94,14.3,0.57059,0.00016,19.28537]
[1780476390020,48.9,66882.94,14.3,0.57059,0.00016,19.28537]
[1780476390434,48.9,66882.94,14.3,0.57059,0.00016,19.28537]
[1780476390485,48.9,66892.67,14.3,0.57217,0.00016,19.27415]
[1780476390899,48.9,66892.67,14.3,0.57217,0.00016,19.27415]
[1780476390937,48.9,66892.67,14.3,0.57217,0.00016,19.27415]
[1780476391025,48.9,66892.67,14.3,0.57217,0.00016,19.27415]
[1780476391324,48.9,66898.05,14.3,0.57306,0.00016,19.26431]
[1780476392195,48.9,66903.24,14.3,0.57391,0.00016,19.2581]
[1780476394173,48.9,66905.47,14.3,0.57427,0.00016,19.2554]
[1780476396237,48.9,66910.42,14.3,0.57508,0.00016,19.24937]
[1780476397600,48.9,66910.42,14.3,0.57508,0.00016,19.24937]
[1780476398252,48.91,66904.45,14.3,0.5741,0.00016,19.25666]
[1780476403054,48.91,66905.61,14.3,0.57429,0.00016,19.25527]
[1780476403442,48.91,66905.61,14.3,0.57429,0.00016,19.25527]
[1780476404882,48.91,66909.96,14.3,0.575,0.00016,19.24997]
[1780476404902,48.91,66909.96,14.3,0.575,0.00016,19.24997]
[1780476404917,48.91,66909.96,14.3,0.575,0.00016,19.24997]
[1780476405301,48.91,66917.12,14.3,0.57617,0.00016,19.2411]
[1780476405882,48.91,66917.12,14.3,0.57617,0.00016,19.2411]
[1780476406309,48.91,66920.84,14.3,0.57677,0.00016,19.23643]
[1780476407894,48.91,66921.23,14.3,0.57684,0.00016,19.23594]
[1780476408635,48.91,66921.23,14.3,0.57684,0.00016,19.23594]
[1780476409076,48.91,66920.94,14.3,0.57679,0.00016,19.23633]
[1780476409669,48.91,66920.94,14.3,0.57679,0.00016,19.23633]
[1780476410344,48.91,66919.82,14.3,0.5766,0.00016,19.23775]
[1780476410584,48.91,66919.82,14.3,0.5766,0.00016,19.23775]
[1780476410641,48.91,66930.9,14.3,0.57841,0.00016,19.22359]
[1780476411817,48.91,66930.9,14.3,0.57841,0.00016,19.22359]
[1780476412585,48.91,66932.85,14.3,0.57873,0.00016,19.22106]
[1780476412686,48.91,66932.33,14.3,0.57864,0.00016,19.22174]
[1780476413184,48.91,66932.33,14.3,0.57864,0.00016,19.22174]
[1780476413438,48.91,66933.05,14.3,0.57876,0.00016,19.22081]
[1780476415102,48.91,66935.33,14.3,0.57913,0.00016,19.21783]
[1780476416293,48.91,66935.84,14.3,0.57921,0.00016,19.21715]
[1780476419397,48.91,66936.56,14.3,0.57933,0.00016,19.21621]
[1780476419536,48.91,66936.56,14.3,0.57933,0.00016,19.21621]
[1780476419584,48.91,66936.56,14.3,0.57933,0.00016,19.21621]
[1780476419587,48.91,66936.56,14.3,0.57933,0.00016,19.21621]
[1780476419659,48.91,66936.56,14.3,0.57933,0.00016,19.21621]
[1780476419746,48.91,66936.56,14.3,0.57933,0.00016,19.21621]
[1780476419833,48.91,66936.58,14.3,0.57933,0.00016,19.2162]
[1780476420419,48.91,66946.63,14.3,0.58097,0.00016,19.20284]
[1780476420965,48.91,66946.63,14.3,0.58097,0.00016,19.20284]
[1780476421077,48.91,66946.63,14.3,0.58097,0.00016,19.20284]
[1780476421430,48.91,66952.28,14.3,0.58189,0.00016,19.19516]
[1780476422437,48.91,66954.2,14.3,0.58219,0.00016,19.19256]
[1780476428270,48.91,66956.62,14.3,0.58259,0.00016,19.18926]
[1780476428968,48.91,66957.99,14.3,0.58281,0.00016,19.18738]
[1780476428978,48.91,66957.99,14.3,0.58281,0.00016,19.18738]
[1780476428991,48.91,66957.99,14.3,0.58281,0.00016,19.18738]
[1780476429696,48.91,66968.84,14.3,0.58457,0.00016,19.1722]
[1780476430035,48.91,66968.84,14.3,0.58457,0.00016,19.1722]
[1780476430076,48.91,66968.84,14.3,0.58457,0.00016,19.1722]
[1780476430659,48.91,66968.84,14.3,0.58457,0.00016,19.1722]
[1780476432214,48.91,66972.06,14.3,0.58509,0.00016,19.16762]
[1780476433202,48.91,66972.82,14.3,0.58521,0.00016,19.16653]
[1780476437402,48.91,66976.1,14.3,0.58575,0.00016,19.16182]
[1780476437485,48.91,66976.1,14.3,0.58575,0.00016,19.16182]
[1780476437500,48.91,66976.1,14.3,0.58575,0.00016,19.16182]
[1780476438250,48.91,66978.1,14.3,0.58607,0.00016,19.15893]
[1780476438269,48.91,66978.1,14.3,0.58607,0.00016,19.15893]
[1780476438402,48.91,66978.1,14.3,0.58607,0.00016,19.15893]
[1780476438549,48.91,66973.46,14.3,0.58532,0.00016,19.16561]
[1780476439887,48.91,66973.31,14.3,0.58529,0.00016,19.16582]
[1780476439894,48.91,66973.31,14.3,0.58529,0.00016,19.16582]
[1780476440188,48.91,66973.31,14.3,0.58529,0.00016,19.16582]
[1780476440719,48.91,66957.32,14.3,0.5827,0.00016,19.18829]
[1780476440975,48.91,66957.32,14.3,0.5827,0.00016,19.18829]
[1780476441570,48.91,66955.65,14.3,0.58243,0.00016,19.19058]
[1780476442195,48.91,66955.65,14.3,0.58243,0.00016,19.19058]
[1780476442468,48.91,66955.65,14.3,0.58243,0.00016,19.19058]
[1780476442573,48.91,66955.65,14.3,0.58243,0.00016,19.19058]
[1780476442677,48.91,66960.7,14.3,0.58325,0.00016,19.1836]
[1780476443588,48.91,66966.12,14.3,0.58413,0.00016,19.17602]
[1780476446738,48.91,66967.9,14.3,0.58442,0.00016,19.1735]
[1780476447040,48.91,66967.94,14.3,0.58442,0.00016,19.17344]
[1780476447617,48.91,66957.57,14.3,0.58275,0.00016,19.18788]
[1780476448625,48.91,66954.1,14.3,0.58218,0.00016,19.19264]
[1780476451008,48.91,66955.67,14.3,0.58244,0.00016,19.19046]
[1780476453298,48.91,66957.07,14.3,0.58268,0.00016,19.18503]
[1780476453661,48.91,66952.0,14.3,0.58186,0.00016,19.19199]
[1780476454058,48.91,66952.0,14.3,0.58186,0.00016,19.19199]
[1780476454807,48.91,66952.0,14.3,0.58186,0.00016,19.19199]
[1780476457168,48.9,66947.16,14.3,0.58107,0.00016,19.19852]
[1780476457689,48.9,66941.31,14.3,0.58012,0.00016,19.20635]
[1780476458185,48.9,66941.31,14.3,0.58012,0.00016,19.20635]
[1780476458238,48.9,66941.31,14.3,0.58012,0.00016,19.20635]
[1780476458243,48.9,66941.31,14.3,0.58012,0.00016,19.20635]
[1780476458574,48.9,66941.31,14.3,0.58012,0.00016,19.20635]
[1780476458696,48.9,66933.7,14.3,0.57888,0.00016,19.21636]
[1780476459102,48.9,66933.7,14.3,0.57888,0.00016,19.21636]
[1780476459703,48.9,66929.23,14.3,0.57816,0.00016,19.22216]
[1780476462387,48.9,66928.35,14.3,0.57801,0.00016,19.22329]
[1780476462724,48.9,66928.4,14.3,0.57802,0.00016,19.22322]
[1780476463300,48.9,66928.4,14.3,0.57802,0.00016,19.22322]
[1780476466446,48.9,66930.39,14.3,0.57835,0.00016,19.22062]
[1780476471787,48.89,66930.26,14.3,0.57834,0.00016,19.22071]
[1780476473801,48.89,66925.58,14.3,0.57758,0.00016,19.2267]
[1780476473926,48.89,66925.58,14.3,0.57758,0.00016,19.2267]
[1780476474244,48.89,66925.58,14.3,0.57758,0.00016,19.2267]
[1780476475412,48.89,66922.45,14.3,0.57707,0.00016,19.23069]
[1780476475511,48.89,66922.45,14.3,0.57707,0.00016,19.23069]
[1780476475905,48.89,66920.95,14.3,0.57682,0.00016,19.23258]
[1780476475967,48.89,66920.95,14.3,0.57682,0.00016,19.23258]
[1780476477829,48.89,66930.11,14.3,0.57832,0.00016,19.22083]
[1780476480186,48.89,66931.4,14.3,0.57853,0.00016,19.21913]
[1780476482461,48.88,66931.67,14.3,0.57858,0.00016,19.21875]
[1780476482650,48.88,66931.67,14.3,0.57858,0.00016,19.21875]
[1780476482865,48.88,66925.31,14.3,0.57755,0.00016,19.22693]
[1780476483557,48.88,66925.31,14.3,0.57755,0.00016,19.22693]
[1780476484280,48.88,66923.19,14.3,0.5772,0.00016,19.22963]
[1780476487900,48.88,66917.57,14.3,0.57629,0.00016,19.2367]
[1780476489864,48.88,66917.83,14.3,0.57633,0.00016,19.23636]
[1780476491441,48.88,66918.49,14.3,0.57644,0.00016,19.23553]
[1780476496097,48.87,66918.2,14.3,0.5764,0.00016,19.23584]
[1780476496890,48.87,66912.25,14.3,0.57543,0.00016,19.24327]
[1780476497793,48.87,66912.25,14.3,0.57543,0.00016,19.24327]
[1780476497892,48.87,66905.5,14.3,0.57432,0.00016,19.25155]
[1780476502135,48.88,66906.27,14.3,0.57445,0.00016,19.25063]
[1780476502150,48.88,66906.27,14.3,0.57445,0.00016,19.25063]
[1780476502225,48.88,66906.27,14.3,0.57445,0.00016,19.25063]
[1780476502309,48.88,66906.27,14.3,0.57445,0.00016,19.25063]
[1780476503005,48.88,66896.33,14.3,0.57282,0.00016,19.26258]
[1780476504443,48.88,66896.33,14.3,0.57282,0.00016,19.26258]
[1780476504456,48.88,66896.33,14.3,0.57282,0.00016,19.26258]
[1780476504465,48.88,66892.86,14.3,0.57225,0.00016,19.26668]
[1780476505808,48.88,66892.86,14.3,0.57225,0.00016,19.26668]
[1780476505861,48.88,66892.98,14.3,0.57227,0.00016,19.26655]
[1780476506821,48.88,66892.98,14.3,0.57227,0.00016,19.26655]
[1780476506995,48.88,66893.56,14.3,0.57237,0.00016,19.26588]
[1780476507717,48.88,66890.61,14.3,0.57188,0.00016,19.26934]
[1780476513075,48.88,66889.38,14.3,0.57169,0.00016,19.26731]
[1780476515280,48.88,66889.46,14.3,0.5717,0.00016,19.26722]
[1780476516277,48.88,66889.56,14.3,0.57172,0.00016,19.26711]
[1780476516330,48.88,66889.56,14.3,0.57172,0.00016,19.26711]
[1780476516389,48.88,66889.56,14.3,0.57172,0.00016,19.26711]
[1780476516452,48.88,66889.56,14.3,0.57172,0.00016,19.26711]
[1780476516906,48.89,66890.77,14.3,0.57191,0.00016,19.26572]
[1780476517438,48.89,66890.77,14.3,0.57191,0.00016,19.26572]
[1780476517496,48.89,66903.41,14.3,0.57398,0.00016,19.25071]
[1780476518439,48.89,66908.82,14.3,0.57486,0.00016,19.24413]
[1780476519235,48.89,66910.41,14.3,0.57512,0.00016,19.24218]
[1780476523544,48.89,66911.31,14.3,0.57526,0.00016,19.2411]
[1780476524407,48.89,66911.12,14.3,0.57523,0.00016,19.24135]
[1780476524457,48.89,66911.12,14.3,0.57523,0.00016,19.24135]
[1780476524502,48.89,66907.48,14.3,0.57464,0.00016,19.24581]
[1780476525822,48.89,66907.48,14.3,0.57464,0.00016,19.24581]
[1780476525907,48.89,66907.48,14.3,0.57464,0.00016,19.24581]
[1780476526192,48.89,66907.63,14.3,0.57466,0.00016,19.24564]
[1780476526233,48.89,66907.63,14.3,0.57466,0.00016,19.24564]
[1780476526355,48.89,66907.63,14.3,0.57466,0.00016,19.24564]
[1780476526857,48.89,66915.21,14.3,0.5759,0.00016,19.23629]
[1780476527073,48.89,66915.21,14.3,0.5759,0.00016,19.23629]
[1780476527191,48.89,66915.21,14.3,0.5759,0.00016,19.23629]
[1780476527728,48.89,66929.7,14.3,0.57826,0.00016,19.21789]
[1780476528184,48.89,66933.96,14.3,0.57895,0.00016,19.21235]
[1780476529737,48.89,66933.96,14.3,0.57895,0.00016,19.21235]
[1780476529755,48.89,66935.66,14.3,0.57923,0.00016,19.21011]
[1780476531592,48.89,66936.73,14.3,0.57941,0.00016,19.2087]
[1780476531891,48.89,66936.85,14.3,0.57943,0.00016,19.2085]
[1780476532928,48.88,66940.99,14.3,0.58011,0.00016,19.203]
[1780476534361,48.88,66941.79,14.3,0.58024,0.00016,19.20194]
[1780476534470,48.88,66941.79,14.3,0.58024,0.00016,19.20194]
[1780476534523,48.88,66943.2,14.3,0.58047,0.00016,19.20003]
[1780476535416,48.88,66943.2,14.3,0.58047,0.00016,19.20003]
[1780476535604,48.88,66943.2,14.3,0.58047,0.00016,19.20003]
[1780476535646,48.88,66943.2,14.3,0.58047,0.00016,19.20003]
[1780476535742,48.88,66948.41,14.3,0.58132,0.00016,19.19299]
[1780476536799,48.88,66941.29,14.3,0.58016,0.00016,19.20255]
[1780476542282,48.89,66943.59,14.3,0.58053,0.00016,19.19955]
[1780476545848,48.89,66944.14,14.3,0.58062,0.00016,19.19884]
[1780476547093,48.89,66944.35,14.3,0.58065,0.00016,19.19858]
[1780476548465,48.89,66944.54,14.3,0.58068,0.00016,19.19835]
[1780476548863,48.89,66951.18,14.3,0.58175,0.00016,19.18939]
[1780476551523,48.9,66953.41,14.3,0.58211,0.00016,19.18646]
[1780476551651,48.9,66953.41,14.3,0.58211,0.00016,19.18646]
[1780476551912,48.9,66953.41,14.3,0.58211,0.00016,19.18646]
[1780476552515,48.91,66963.97,14.3,0.5838,0.00016,19.17201]
[1780476553008,48.91,66963.97,14.3,0.5838,0.00016,19.17201]
[1780476553044,48.91,66963.97,14.3,0.5838,0.00016,19.17201]
[1780476553047,48.91,66963.97,14.3,0.5838,0.00016,19.17201]
[1780476553303,48.91,66963.97,14.3,0.5838,0.00016,19.17201]
[1780476553309,48.91,66963.97,14.3,0.5838,0.00016,19.17201]
[1780476553338,48.91,66963.97,14.3,0.5838,0.00016,19.17201]
[1780476553604,48.91,66963.97,14.3,0.5838,0.00016,19.17201]
[1780476553915,48.91,66971.74,14.3,0.58506,0.00016,19.16104]
[1780476554400,48.91,66971.74,14.3,0.58506,0.00016,19.16104]
[1780476554486,48.91,66979.4,14.3,0.5863,0.00016,19.15002]
[1780476555786,48.91,66979.4,14.3,0.5863,0.00016,19.15002]
[1780476555874,48.91,66979.41,14.3,0.58631,0.00016,19.15001]
[1780476558103,48.92,66977.55,14.3,0.586,0.00016,19.15273]
[1780476558683,48.92,66977.55,14.3,0.586,0.00016,19.15273]
[1780476559062,48.92,66979.32,14.3,0.58629,0.00016,19.1502]
[1780476564302,48.92,66977.18,14.3,0.58593,0.00016,19.15336]
[1780476564645,48.92,66977.18,14.3,0.58593,0.00016,19.15336]
[1780476564695,48.92,66977.18,14.3,0.58593,0.00016,19.15336]
[1780476566601,48.92,66978.52,14.3,0.58615,0.00016,19.15144]
[1780476566721,48.92,66978.52,14.3,0.58615,0.00016,19.15144]
[1780476566877,48.92,66978.52,14.3,0.58615,0.00016,19.15144]
[1780476566962,48.92,66989.36,14.3,0.5879,0.00016,19.1356]
[1780476567038,48.92,66989.36,14.3,0.5879,0.00016,19.1356]
[1780476567287,48.92,66989.36,14.3,0.5879,0.00016,19.1356]
[1780476567392,48.92,66989.36,14.3,0.5879,0.00016,19.1356]
[1780476567442,48.92,66989.36,14.3,0.5879,0.00016,19.1356]
[1780476567471,48.92,66989.36,14.3,0.5879,0.00016,19.1356]
[1780476567728,48.92,66989.36,14.3,0.5879,0.00016,19.1356]
[1780476567741,48.92,66989.36,14.3,0.5879,0.00016,19.1356]
[1780476567787,48.92,66989.36,14.3,0.5879,0.00016,19.1356]
[1780476567836,48.92,66989.36,14.3,0.5879,0.00016,19.1356]
[1780476567906,48.93,67002.52,14.3,0.59002,0.00016,19.11592]
[1780476568134,48.93,67002.52,14.3,0.59002,0.00016,19.11592]
[1780476568236,48.93,67002.52,14.3,0.59002,0.00016,19.11592]
[1780476568488,48.93,67006.58,14.3,0.59068,0.00016,19.10971]
[1780476569023,48.93,67006.58,14.3,0.59068,0.00016,19.10971]
[1780476569496,48.94,67007.07,14.3,0.59074,0.00016,19.10916]
[1780476570340,48.94,67007.07,14.3,0.59074,0.00016,19.10916]
[1780476570618,48.94,67007.07,14.3,0.59074,0.00016,19.10916]
[1780476570743,48.94,67007.07,14.3,0.59074,0.00016,19.10916]
[1780476571855,48.97,67006.64,14.3,0.59063,0.00016,19.11027]
[1780476571957,48.97,67012.75,14.3,0.59162,0.00016,19.0974]
[1780476572291,48.97,67012.75,14.3,0.59162,0.00016,19.0974]
[1780476572295,48.97,67012.75,14.3,0.59162,0.00016,19.0974]
[1780476572352,48.97,67012.75,14.3,0.59162,0.00016,19.0974]
[1780476574788,48.98,67015.99,14.3,0.59213,0.00016,19.09249]
[1780476574962,48.98,67015.99,14.3,0.59213,0.00016,19.09249]
[1780476575223,48.98,67016.98,14.3,0.59229,0.00016,19.0909]
[1780476576020,48.98,67016.98,14.3,0.59229,0.00016,19.0909]
[1780476576544,48.98,67021.65,14.3,0.59305,0.00016,19.08354]
[1780476580901,48.97,67024.86,14.3,0.59357,0.00016,19.0784]
[1780476581076,48.97,67025.63,14.3,0.5937,0.00016,19.07709]
[1780476581214,48.97,67025.63,14.3,0.5937,0.00016,19.07709]
[1780476581579,48.97,67020.62,14.3,0.59289,0.00016,19.08503]
[1780476582484,48.97,67020.62,14.3,0.59289,0.00016,19.08503]
[1780476582859,48.95,67018.92,14.3,0.59265,0.00016,19.08736]
[1780476584430,48.94,67018.3,14.3,0.59257,0.00016,19.08813]
[1780476584685,48.94,67018.3,14.3,0.59257,0.00016,19.08813]
[1780476584772,48.94,67012.99,14.3,0.59171,0.00016,19.09644]
[1780476585608,48.94,67002.49,14.3,0.59001,0.00016,19.11261]
[1780476586616,48.94,66998.69,14.3,0.5894,0.00016,19.11836]
[1780476591651,48.94,66997.09,14.3,0.58914,0.00016,19.12081]
[1780476596686,48.95,66995.87,14.3,0.58893,0.00016,19.12275]
[1780476599707,48.95,66999.71,14.3,0.58955,0.00016,19.11702]
[1780476600143,48.95,66999.71,14.3,0.58955,0.00016,19.11702]
[1780476601835,48.95,67002.44,14.3,0.58999,0.00016,19.11288]
[1780476601869,48.95,67002.44,14.3,0.58999,0.00016,19.11288]
[1780476601876,48.95,67002.44,14.3,0.58999,0.00016,19.11288]
[1780476601953,48.95,67004.69,14.3,0.59035,0.00016,19.10945]
[1780476602164,48.95,67004.69,14.3,0.59035,0.00016,19.10945]
[1780476602286,48.95,67004.69,14.3,0.59035,0.00016,19.10945]
[1780476602897,48.95,67004.69,14.3,0.59035,0.00016,19.10945]
[1780476602900,48.95,67004.69,14.3,0.59035,0.00016,19.10945]
[1780476602936,48.95,67010.07,14.3,0.59122,0.00016,19.10118]
[1780476603147,48.95,67010.07,14.3,0.59122,0.00016,19.10118]
[1780476603735,48.95,67015.26,14.3,0.59206,0.00016,19.09313]
[1780476604217,48.95,67015.26,14.3,0.59206,0.00016,19.09313]
[1780476604742,48.95,67018.8,14.3,0.59263,0.00016,19.08759]
[1780476605677,48.95,67018.8,14.3,0.59263,0.00016,19.08759]
[1780476605830,48.95,67018.8,14.3,0.59263,0.00016,19.08759]
[1780476608668,48.96,67020.86,14.3,0.59295,0.00016,19.08441]
[1780476609117,48.96,67021.37,14.3,0.59303,0.00016,19.08361]
[1780476609154,48.96,67021.37,14.3,0.59303,0.00016,19.08361]
[1780476609876,48.96,67021.37,14.3,0.59303,0.00016,19.08361]
[1780476609924,48.95,67017.76,14.3,0.59247,0.00016,19.08913]
[1780476610878,48.95,67017.76,14.3,0.59247,0.00016,19.08913]
[1780476612242,48.94,67015.34,14.3,0.59209,0.00016,19.09271]
[1780476612279,48.94,67015.34,14.3,0.59209,0.00016,19.09271]
[1780476612942,48.94,67011.51,14.3,0.59148,0.00016,19.09867]
[1780476613487,48.94,67011.51,14.3,0.59148,0.00016,19.09867]
[1780476613629,48.94,67011.51,14.3,0.59148,0.00016,19.09867]
[1780476613743,48.94,67011.51,14.3,0.59148,0.00016,19.09867]
[1780476613800,48.94,67011.51,14.3,0.59148,0.00016,19.09867]
[1780476613863,48.94,67011.51,14.3,0.59148,0.00016,19.09867]
[1780476613957,48.94,67007.95,14.3,0.5909,0.00016,19.10417]
[1780476614247,48.94,67007.95,14.3,0.5909,0.00016,19.10417]
[1780476614284,48.94,67007.95,14.3,0.5909,0.00016,19.10417]
[1780476614779,48.94,67007.95,14.3,0.5909,0.00016,19.10417]
[1780476615021,48.94,67007.95,14.3,0.5909,0.00016,19.10417]
[1780476614855,48.93,67012.84,14.3,0.59169,0.00016,19.09657]
[1780476616980,48.93,67012.94,14.3,0.59171,0.00016,19.09639]
[1780476617225,48.93,67013.32,14.3,0.59178,0.00016,19.09577]
[1780476617602,48.93,67013.32,14.3,0.59178,0.00016,19.09577]
[1780476617833,48.93,67016.79,14.3,0.59234,0.00016,19.09032]
[1780476618202,48.93,67016.79,14.3,0.59234,0.00016,19.09032]
[1780476618840,48.93,67025.51,14.3,0.59375,0.00016,19.0765]
[1780476622872,48.92,67026.03,14.3,0.59384,0.00016,19.07561]
[1780476627905,48.91,67026.25,14.3,0.59389,0.00016,19.07502]
[1780476631903,48.91,67025.19,14.3,0.59373,0.00016,19.07666]
[1780476631933,48.91,67029.65,14.3,0.59446,0.00016,19.06598]
[1780476634636,48.91,67031.63,14.3,0.59478,0.00016,19.06277]
[1780476635000,48.91,67037.09,14.3,0.59566,0.00016,19.05388]
[1780476635961,48.91,67042.37,14.3,0.59651,0.00016,19.0452]
[1780476636131,48.91,67042.37,14.3,0.59651,0.00016,19.0452]
[1780476638982,48.91,67050.34,14.3,0.5978,0.00016,19.03192]
[1780476640922,48.91,67051.46,14.3,0.59798,0.00016,19.03003]
[1780476640935,48.91,67051.46,14.3,0.59798,0.00016,19.03003]
[1780476640936,48.91,67051.46,14.3,0.59798,0.00016,19.03003]
[1780476641066,48.91,67051.46,14.3,0.59798,0.00016,19.03003]
[1780476640997,48.91,67054.22,14.3,0.59842,0.00016,19.02539]
[1780476642003,48.91,67057.97,14.3,0.59902,0.00016,19.01904]
[1780476642964,48.91,67057.97,14.3,0.59902,0.00016,19.01904]
[1780476643010,48.91,67056.95,14.3,0.59886,0.00016,19.02077]
[1780476643340,48.91,67056.95,14.3,0.59886,0.00016,19.02077]
[1780476644598,48.91,67056.69,14.3,0.59882,0.00016,19.02123]
[1780476645795,48.91,67055.78,14.3,0.59867,0.00016,19.02278]
[1780476646310,48.91,67055.66,14.3,0.59865,0.00016,19.02299]
[1780476646935,48.91,67055.66,14.3,0.59865,0.00016,19.02299]
[1780476647585,48.91,67055.66,14.3,0.59865,0.00016,19.02299]
[1780476647068,48.91,67048.4,14.3,0.59748,0.00016,19.03519]
[1780476648056,48.91,67023.36,14.3,0.59345,0.00016,19.076]
[1780476648425,48.91,67023.36,14.3,0.59345,0.00016,19.076]
[1780476648472,48.91,67023.36,14.3,0.59345,0.00016,19.076]
[1780476649633,48.91,67020.17,14.3,0.59293,0.00016,19.08106]
[1780476650180,48.91,67020.17,14.3,0.59293,0.00016,19.08106]
[1780476650294,48.91,67020.17,14.3,0.59293,0.00016,19.08106]
[1780476650973,48.91,67023.44,14.3,0.59346,0.00016,19.07588]
[1780476651318,48.91,67023.44,14.3,0.59346,0.00016,19.07588]
[1780476651598,48.91,67022.54,14.3,0.59332,0.00016,19.07731]
[1780476652089,48.91,67023.89,14.3,0.59353,0.00016,19.07515]
[1780476653019,48.91,67023.89,14.3,0.59353,0.00016,19.07515]
[1780476653184,48.91,67023.89,14.3,0.59353,0.00016,19.07515]
[1780476653269,48.91,67023.89,14.3,0.59353,0.00016,19.07515]
[1780476653461,48.91,67023.89,14.3,0.59353,0.00016,19.07515]
[1780476653565,48.91,67025.93,14.3,0.59386,0.00016,19.07188]
[1780476654119,48.91,67025.93,14.3,0.59386,0.00016,19.07188]
[1780476654142,48.91,67005.33,14.3,0.59053,0.00016,19.10419]
[1780476654349,48.91,67005.33,14.3,0.59053,0.00016,19.10419]
[1780476654644,48.91,67005.33,14.3,0.59053,0.00016,19.10419]
[1780476655124,48.91,67001.32,14.3,0.58988,0.00016,19.11034]
[1780476655206,48.91,67001.32,14.3,0.58988,0.00016,19.11034]
[1780476656269,48.91,67001.39,14.3,0.58989,0.00016,19.11024]
[1780476657164,48.91,67001.45,14.3,0.5899,0.00016,19.11016]
[1780476659164,48.91,67001.45,14.3,0.5899,0.00016,19.11016]
[1780476659511,48.91,67000.84,14.3,0.5898,0.00016,19.1111]
[1780476659566,48.91,67000.84,14.3,0.5898,0.00016,19.1111]
[1780476659763,48.91,67000.84,14.3,0.5898,0.00016,19.1111]
[1780476659993,48.91,67000.84,14.3,0.5898,0.00016,19.1111]
[1780476660109,48.91,67000.84,14.3,0.5898,0.00016,19.1111]
[1780476660161,48.91,66988.54,14.3,0.58781,0.00016,19.12957]
[1780476660912,48.91,66988.54,14.3,0.58781,0.00016,19.12957]
[1780476661168,48.91,66979.65,14.3,0.58637,0.00016,19.14262]
[1780476661441,48.91,66979.65,14.3,0.58637,0.00016,19.14262]
[1780476663221,48.91,66979.59,14.3,0.58636,0.00016,19.14271]
[1780476664699,48.91,66979.25,14.3,0.5863,0.00016,19.14321]
[1780476664806,48.91,66979.25,14.3,0.5863,0.00016,19.14321]
[1780476665196,48.91,66956.45,14.3,0.5826,0.00016,19.17546]
[1780476665389,48.91,66956.45,14.3,0.5826,0.00016,19.17546]
[1780476665560,48.91,66956.45,14.3,0.5826,0.00016,19.17546]
[1780476665637,48.91,66956.45,14.3,0.5826,0.00016,19.17546]
[1780476665786,48.91,66956.45,14.3,0.5826,0.00016,19.17546]
[1780476665840,48.91,66956.45,14.3,0.5826,0.00016,19.17546]
[1780476666203,48.91,66939.56,14.3,0.57986,0.00016,19.19828]
[1780476666307,48.91,66939.56,14.3,0.57986,0.00016,19.19828]
[1780476666405,48.91,66939.56,14.3,0.57986,0.00016,19.19828]
[1780476667006,48.91,66939.56,14.3,0.57986,0.00016,19.19828]
[1780476667091,48.91,66939.56,14.3,0.57986,0.00016,19.19828]
[1780476667210,48.91,66931.01,14.3,0.57847,0.00016,19.20949]
[1780476667274,48.91,66931.01,14.3,0.57847,0.00016,19.20949]
[1780476667740,48.91,66931.01,14.3,0.57847,0.00016,19.20949]
[1780476669585,48.91,66930.02,14.3,0.57831,0.00016,19.21076]
[1780476669924,48.91,66929.12,14.3,0.57816,0.00016,19.21191]
[1780476671926,48.91,66929.76,14.3,0.57827,0.00016,19.21106]
[1780476672003,48.91,66932.98,14.3,0.57879,0.00016,19.20687]
[1780476672546,48.91,66932.98,14.3,0.57879,0.00016,19.20687]
[1780476672572,48.91,66927.67,14.3,0.57793,0.00016,19.21375]
[1780476673660,48.91,66927.67,14.3,0.57793,0.00016,19.21375]
[1780476673943,48.91,66924.07,14.3,0.57734,0.00016,19.21837]
[1780476675824,48.91,66925.02,14.3,0.57749,0.00016,19.21716]
[1780476675861,48.91,66925.02,14.3,0.57749,0.00016,19.21716]
[1780476675876,48.91,66925.02,14.3,0.57749,0.00016,19.21716]
[1780476676184,48.91,66924.01,14.3,0.57733,0.00016,19.21846]
[1780476676479,48.91,66924.01,14.3,0.57733,0.00016,19.21846]
[1780476676733,48.91,66924.01,14.3,0.57733,0.00016,19.21846]
[1780476676852,48.91,66924.01,14.3,0.57733,0.00016,19.21846]
[1780476676983,48.91,66924.01,14.3,0.57733,0.00016,19.21846]
[1780476678193,48.91,66898.79,14.3,0.57321,0.00016,19.24958]
[1780476678867,48.91,66892.32,14.3,0.57215,0.00016,19.25723]
[1780476679685,48.91,66892.32,14.3,0.57215,0.00016,19.25723]
[1780476680111,48.91,66892.32,14.3,0.57215,0.00016,19.25723]
[1780476680157,48.91,66892.32,14.3,0.57215,0.00016,19.25723]
[1780476680375,48.92,66892.19,14.3,0.57213,0.00016,19.25739]
[1780476680438,48.92,66892.19,14.3,0.57213,0.00016,19.25739]
[1780476681400,48.92,66895.6,14.3,0.57269,0.00016,19.25338]
[1780476681702,48.92,66895.6,14.3,0.57269,0.00016,19.25338]
[1780476681816,48.92,66895.6,14.3,0.57269,0.00016,19.25338]
[1780476683217,48.92,66899.8,14.3,0.57337,0.00016,19.2484]
[1780476683286,48.92,66899.8,14.3,0.57337,0.00016,19.2484]
[1780476687149,48.92,66912.13,14.3,0.57538,0.00016,19.23343]
[1780476688019,48.92,66912.13,14.3,0.57538,0.00016,19.23343]
[1780476688038,48.92,66912.13,14.3,0.57538,0.00016,19.23343]
[1780476689364,48.92,66920.05,14.3,0.57667,0.00016,19.22356]
[1780476690458,48.92,66920.05,14.3,0.57667,0.00016,19.22356]
[1780476690481,48.92,66920.05,14.3,0.57667,0.00016,19.22356]
[1780476690513,48.92,66920.05,14.3,0.57667,0.00016,19.22356]
[1780476690547,48.92,66920.05,14.3,0.57667,0.00016,19.22356]
[1780476691070,48.92,66920.05,14.3,0.57667,0.00016,19.22356]
[1780476691572,48.92,66922.58,14.3,0.57709,0.00016,19.21689]
[1780476691714,48.92,66922.58,14.3,0.57709,0.00016,19.21689]
[1780476691815,48.92,66913.26,14.3,0.57557,0.00016,19.22857]
[1780476693363,48.92,66913.51,14.3,0.57561,0.00016,19.22828]
[1780476694898,48.92,66913.67,14.3,0.57564,0.00016,19.22809]
[1780476694942,48.92,66913.67,14.3,0.57564,0.00016,19.22809]
[1780476695035,48.92,66913.67,14.3,0.57564,0.00016,19.22809]
[1780476695729,48.92,66913.8,14.3,0.57566,0.00016,19.22794]
[1780476695790,48.92,66922.14,14.3,0.57702,0.00016,19.21748]
[1780476696768,48.93,66925.58,14.3,0.57758,0.00016,19.21311]
[1780476698420,48.93,66927.62,14.3,0.57791,0.00016,19.21051]
[1780476698503,48.93,66927.62,14.3,0.57791,0.00016,19.21051]
[1780476698518,48.93,66927.62,14.3,0.57791,0.00016,19.21051]
[1780476698542,48.93,66927.62,14.3,0.57791,0.00016,19.21051]
[1780476698546,48.93,66926.96,14.3,0.5778,0.00016,19.21136]
[1780476699374,48.93,66926.96,14.3,0.5778,0.00016,19.21136]
[1780476700169,48.93,66926.96,14.3,0.5778,0.00016,19.21136]
[1780476700240,48.93,66916.78,14.3,0.57614,0.00016,19.22427]
[1780476700787,48.93,66916.78,14.3,0.57614,0.00016,19.22427]
[1780476701132,48.93,66916.78,14.3,0.57614,0.00016,19.22427]
[1780476701204,48.93,66911.3,14.3,0.57524,0.00016,19.23108]
[1780476705312,48.93,66910.48,14.3,0.57511,0.00016,19.23211]
[1780476706218,48.93,66910.48,14.3,0.57511,0.00016,19.23211]
[1780476706225,48.93,66910.48,14.3,0.57511,0.00016,19.23211]
[1780476706786,48.93,66910.43,14.3,0.5751,0.00016,19.23219]
[1780476706795,48.93,66902.05,14.3,0.57373,0.00016,19.24237]
[1780476707337,48.93,66902.05,14.3,0.57373,0.00016,19.24237]
[1780476707506,48.93,66898.57,14.3,0.57316,0.00016,19.24654]
[1780476709519,48.93,66895.02,14.3,0.57258,0.00016,19.25075]
[1780476711638,48.93,66895.01,14.3,0.57258,0.00016,19.25077]
[1780476712681,48.93,66895.61,14.3,0.57268,0.00016,19.25007]
[1780476712745,48.93,66895.61,14.3,0.57268,0.00016,19.25007]
[1780476713747,48.93,66895.72,14.3,0.57269,0.00016,19.24994]
[1780476713773,48.94,66889.81,14.3,0.57173,0.00016,19.25687]
[1780476714882,48.94,66889.81,14.3,0.57173,0.00016,19.25687]
[1780476714988,48.94,66889.81,14.3,0.57173,0.00016,19.25687]
[1780476715012,48.94,66889.81,14.3,0.57173,0.00016,19.25687]
[1780476715097,48.94,66889.81,14.3,0.57173,0.00016,19.25687]
[1780476715183,48.94,66888.28,14.3,0.57148,0.00016,19.25866]
[1780476716580,48.94,66885.64,14.3,0.57104,0.00016,19.2617]
[1780476719088,48.94,66884.53,14.3,0.57086,0.00016,19.26299]
[1780476720702,48.94,66886.68,14.3,0.57121,0.00016,19.26054]
[1780476720741,48.94,66886.68,14.3,0.57121,0.00016,19.26054]
[1780476720834,48.94,66886.68,14.3,0.57121,0.00016,19.26054]
[1780476721052,48.94,66886.68,14.3,0.57121,0.00016,19.26054]
[1780476721246,48.94,66870.98,14.3,0.56864,0.00016,19.27823]
[1780476722197,48.94,66870.98,14.3,0.56864,0.00016,19.27823]
[1780476722284,48.94,66870.98,14.3,0.56864,0.00016,19.27823]
[1780476722221,48.94,66875.9,14.3,0.56945,0.00016,19.27276]
[1780476722392,48.94,66875.9,14.3,0.56945,0.00016,19.27276]
[1780476722502,48.94,66875.9,14.3,0.56945,0.00016,19.27276]
[1780476722620,48.94,66884.66,14.3,0.57088,0.00016,19.26286]
[1780476723719,48.94,66884.66,14.3,0.57088,0.00016,19.26286]
[1780476724149,48.94,66884.66,14.3,0.57088,0.00016,19.26286]
[1780476724178,48.94,66889.57,14.3,0.57168,0.00016,19.25722]
[1780476725019,48.94,66889.57,14.3,0.57168,0.00016,19.25722]
[1780476728253,48.94,66893.4,14.3,0.5723,0.00016,19.25277]
[1780476730676,48.95,66900.94,14.3,0.57353,0.00016,19.24385]
[1780476736213,48.95,66901.98,14.3,0.5737,0.00016,19.24262]
[1780476738235,48.95,66902.65,14.3,0.57381,0.00016,19.24182]
[1780476738545,48.95,66902.55,14.3,0.57379,0.00016,19.24194]
[1780476738566,48.95,66902.55,14.3,0.57379,0.00016,19.24194]
[1780476741753,48.95,66908.62,14.3,0.57478,0.00016,19.23459]
[1780476746788,48.95,66911.05,14.3,0.57518,0.00016,19.23164]
[1780476748506,48.95,66910.77,14.3,0.57513,0.00016,19.23199]
[1780476748524,48.95,66910.77,14.3,0.57513,0.00016,19.23199]
[1780476748802,48.95,66916.14,14.3,0.57601,0.00016,19.22535]
[1780476749809,48.95,66920.09,14.3,0.57665,0.00016,19.2204]
[1780476751308,48.95,66920.09,14.3,0.57665,0.00016,19.2204]
[1780476751468,48.95,66920.7,14.3,0.57675,0.00016,19.21964]
[1780476753914,48.96,66920.36,14.3,0.5767,0.00016,19.21659]
[1780476756561,48.96,66921.46,14.3,0.57688,0.00016,19.21524]
[1780476757225,48.96,66932.39,14.3,0.57865,0.00016,19.20127]
[1780476757394,48.96,66932.39,14.3,0.57865,0.00016,19.20127]
[1780476757441,48.96,66932.39,14.3,0.57865,0.00016,19.20127]
[1780476757654,48.96,66932.39,14.3,0.57865,0.00016,19.20127]
[1780476758150,48.96,66932.39,14.3,0.57865,0.00016,19.20127]
[1780476758288,48.96,66953.85,14.3,0.58214,0.00016,19.17266]
[1780476758347,48.96,66953.85,14.3,0.58214,0.00016,19.17266]
[1780476758769,48.96,66953.85,14.3,0.58214,0.00016,19.17266]
[1780476758785,48.96,66953.85,14.3,0.58214,0.00016,19.17266]
[1780476758973,48.96,66953.85,14.3,0.58214,0.00016,19.17266]
[1780476759078,48.96,66953.85,14.3,0.58214,0.00016,19.17266]
[1780476759130,48.96,66950.21,14.3,0.58155,0.00016,19.17763]
[1780476759369,48.96,66950.21,14.3,0.58155,0.00016,19.17763]
[1780476759426,48.96,66950.21,14.3,0.58155,0.00016,19.17763]
[1780476759670,48.96,66950.21,14.3,0.58155,0.00016,19.17763]
[1780476760318,48.96,66950.21,14.3,0.58155,0.00016,19.17763]
[1780476759896,48.96,66950.88,14.3,0.58166,0.00016,19.17673]
[1780476761730,48.96,66949.92,14.3,0.5815,0.00016,19.17805]
[1780476765568,48.97,66959.42,14.3,0.58304,0.00016,19.16506]
[1780476769118,48.97,66959.85,14.3,0.58311,0.00016,19.16448]
[1780476774059,48.97,66960.03,14.3,0.58313,0.00016,19.16436]
[1780476775228,48.98,66960.09,14.3,0.58313,0.00016,19.1643]
[1780476775299,48.98,66960.09,14.3,0.58313,0.00016,19.1643]
[1780476777884,48.98,66963.05,14.3,0.58361,0.00016,19.16024]
[1780476780140,48.98,66961.36,14.3,0.58333,0.00016,19.16259]
[1780476784298,48.98,66954.45,14.3,0.58222,0.00016,19.17205]
[1780476786728,48.97,66952.85,14.3,0.58196,0.00016,19.17421]
[1780476788356,48.97,66952.53,14.3,0.58191,0.00016,19.17464]
[1780476790155,48.97,66953.4,14.3,0.58205,0.00016,19.17343]
[1780476791132,48.97,66953.29,14.3,0.58204,0.00016,19.17357]
[1780476791787,48.97,66955.1,14.3,0.58233,0.00016,19.17108]
[1780476791888,48.97,66955.1,14.3,0.58233,0.00016,19.17108]
[1780476792121,48.97,66947.15,14.3,0.58104,0.00016,19.18187]
[1780476792385,48.97,66947.15,14.3,0.58104,0.00016,19.18187]
[1780476792435,48.97,66947.15,14.3,0.58104,0.00016,19.18187]
[1780476792652,48.97,66947.15,14.3,0.58104,0.00016,19.18187]
[1780476792742,48.97,66947.15,14.3,0.58104,0.00016,19.18187]
[1780476792759,48.97,66947.15,14.3,0.58104,0.00016,19.18187]
[1780476793083,48.97,66947.15,14.3,0.58104,0.00016,19.18187]
[1780476793128,48.97,66930.3,14.3,0.5783,0.00016,19.20411]
[1780476794136,48.97,66928.06,14.3,0.57793,0.00016,19.20701]
[1780476796398,48.98,66927.22,14.3,0.57779,0.00016,19.20812]
[1780476799247,48.98,66928.55,14.3,0.57801,0.00016,19.20644]
[1780476802302,48.98,66931.26,14.3,0.57844,0.00016,19.20297]
[1780476802663,48.98,66931.41,14.3,0.57847,0.00016,19.20279]
[1780476802823,48.98,66931.41,14.3,0.57847,0.00016,19.20279]
[1780476803013,48.98,66931.41,14.3,0.57847,0.00016,19.20279]
[1780476803065,48.98,66931.41,14.3,0.57847,0.00016,19.20279]
[1780476803131,48.98,66931.41,14.3,0.57847,0.00016,19.20279]
[1780476803155,48.98,66931.41,14.3,0.57847,0.00016,19.20279]
[1780476803318,48.98,66920.16,14.3,0.57663,0.00016,19.21716]
[1780476803717,48.98,66920.16,14.3,0.57663,0.00016,19.21716]
[1780476804314,48.98,66927.89,14.3,0.57789,0.00016,19.20735]
[1780476808098,48.98,66929.16,14.3,0.5781,0.00016,19.20575]
[1780476808235,48.99,66930.25,14.3,0.57827,0.00016,19.20436]
[1780476813272,48.99,66929.53,14.3,0.57816,0.00016,19.20183]
[1780476815698,48.99,66930.65,14.3,0.57834,0.00016,19.20041]
[1780476816207,48.99,66930.65,14.3,0.57834,0.00016,19.20041]
[1780476816382,48.99,66904.07,14.3,0.57401,0.00016,19.23362]
[1780476816651,48.99,66904.07,14.3,0.57401,0.00016,19.23362]
[1780476816942,48.99,66904.07,14.3,0.57401,0.00016,19.23362]
[1780476817106,48.99,66904.07,14.3,0.57401,0.00016,19.23362]
[1780476817125,48.99,66904.07,14.3,0.57401,0.00016,19.23362]
[1780476817203,48.99,66904.07,14.3,0.57401,0.00016,19.23362]
[1780476817337,48.99,66904.07,14.3,0.57401,0.00016,19.23362]
[1780476817300,48.99,66899.76,14.3,0.5733,0.00016,19.23879]
[1780476820720,48.99,66902.51,14.3,0.57375,0.00016,19.2355]
[1780476820732,48.99,66902.51,14.3,0.57375,0.00016,19.2355]
[1780476820751,48.99,66902.51,14.3,0.57375,0.00016,19.2355]
[1780476820799,48.99,66902.51,14.3,0.57375,0.00016,19.2355]
[1780476820831,48.99,66902.51,14.3,0.57375,0.00016,19.2355]
[1780476821248,48.99,66902.51,14.3,0.57375,0.00016,19.2355]
[1780476821392,48.99,66877.21,14.3,0.56962,0.00016,19.26484]
[1780476821636,48.99,66877.21,14.3,0.56962,0.00016,19.26484]
[1780476821904,48.99,66877.21,14.3,0.56962,0.00016,19.26484]
[1780476822241,48.99,66877.21,14.3,0.56962,0.00016,19.26484]
[1780476822396,48.99,66877.21,14.3,0.56962,0.00016,19.26484]
[1780476822368,48.99,66869.1,14.3,0.5683,0.00016,19.27379]
[1780476823045,48.99,66869.1,14.3,0.5683,0.00016,19.27379]
[1780476827418,48.94,66869.21,14.3,0.56837,0.00016,19.27318]
[1780476827464,48.94,66856.15,14.3,0.56623,0.00016,19.28719]
[1780476828173,48.94,66856.15,14.3,0.56623,0.00016,19.28719]
[1780476828410,48.94,66859.07,14.3,0.56671,0.00016,19.28409]
[1780476830425,48.92,66864.19,14.3,0.56757,0.00016,19.27845]
[1780476830846,48.92,66864.19,14.3,0.56757,0.00016,19.27845]
[1780476831431,48.9,66871.5,14.3,0.56879,0.00016,19.27033]
[1780476833446,48.93,66875.04,14.3,0.56934,0.00016,19.26661]
[1780476834211,48.93,66875.04,14.3,0.56934,0.00016,19.26661]
[1780476834453,48.94,66879.88,14.3,0.57012,0.00016,19.26127]
[1780476835079,48.94,66879.88,14.3,0.57012,0.00016,19.26127]
[1780476835460,48.94,66884.85,14.3,0.57093,0.00016,19.25563]
[1780476837236,48.94,66886.66,14.3,0.57123,0.00016,19.25356]
[1780476837428,48.94,66886.66,14.3,0.57123,0.00016,19.25356]
[1780476838029,48.94,66886.74,14.3,0.57124,0.00016,19.25348]
[1780476840151,48.94,66886.98,14.3,0.57128,0.00016,19.25321]
[1780476840895,48.94,66887.91,14.3,0.57143,0.00016,19.25215]
[1780476840935,48.94,66887.91,14.3,0.57143,0.00016,19.25215]
[1780476840979,48.94,66887.91,14.3,0.57143,0.00016,19.25215]
[1780476841009,48.94,66887.91,14.3,0.57143,0.00016,19.25215]
[1780476841449,48.94,66894.1,14.3,0.57244,0.00016,19.24494]
[1780476841671,48.94,66894.1,14.3,0.57244,0.00016,19.24494]
[1780476841833,48.94,66894.1,14.3,0.57244,0.00016,19.24494]
[1780476841893,48.94,66894.1,14.3,0.57244,0.00016,19.24494]
[1780476842050,48.94,66894.1,14.3,0.57244,0.00016,19.24494]
[1780476842117,48.94,66894.1,14.3,0.57244,0.00016,19.24494]
[1780476842206,48.94,66894.1,14.3,0.57244,0.00016,19.24494]
[1780476842355,48.94,66894.1,14.3,0.57244,0.00016,19.24494]
[1780476842387,48.94,66894.1,14.3,0.57244,0.00016,19.24494]
[1780476842614,48.94,66894.1,14.3,0.57244,0.00016,19.24494]
[1780476842485,48.94,66919.93,14.3,0.57666,0.00016,19.21348]
[1780476843170,48.94,66927.41,14.3,0.57788,0.00016,19.20398]
[1780476843678,48.94,66928.51,14.3,0.57805,0.00016,19.20257]
[1780476849574,48.95,66927.4,14.3,0.57786,0.00016,19.20408]
[1780476850750,48.95,66927.4,14.3,0.57786,0.00016,19.20408]
[1780476850850,48.95,66927.61,14.3,0.5779,0.00016,19.20383]
[1780476856516,48.96,66928.57,14.3,0.57804,0.00016,19.20268]
[1780476860651,48.96,66934.6,14.3,0.57902,0.00016,19.19493]
[1780476865686,48.97,66938.14,14.3,0.57959,0.00016,19.19035]
[1780476866637,48.97,66938.14,14.3,0.57959,0.00016,19.19035]
[1780476867891,48.97,66939.57,14.3,0.57982,0.00016,19.18847]
[1780476874472,48.97,66938.74,14.3,0.5797,0.00016,19.18608]
[1780476880000,48.97,66938.91,14.3,0.57972,0.00016,19.18588]
[1780476888848,48.98,66938.28,14.3,0.57961,0.00016,19.18681]
[1780476892873,48.98,66938.65,14.3,0.57967,0.00016,19.18635]
[1780476892906,48.98,66938.65,14.3,0.57967,0.00016,19.18635]
[1780476893233,48.98,66938.65,14.3,0.57967,0.00016,19.18635]
[1780476893243,48.98,66939.53,14.3,0.57981,0.00016,19.1852]
[1780476893827,48.98,66939.53,14.3,0.57981,0.00016,19.1852]
[1780476893847,48.98,66939.53,14.3,0.57981,0.00016,19.1852]
[1780476893884,48.98,66947.46,14.3,0.5811,0.00016,19.17463]
[1780476898918,48.98,66947.7,14.3,0.58114,0.00016,19.17429]
[1780476901150,48.98,66947.7,14.3,0.58114,0.00016,19.17429]
[1780476903210,48.98,66947.34,14.3,0.58108,0.00016,19.17476]
[1780476906829,48.98,66946.43,14.3,0.58093,0.00016,19.17596]
[1780476907262,48.98,66946.43,14.3,0.58093,0.00016,19.17596]
[1780476907984,48.98,66941.51,14.3,0.58014,0.00016,19.18251]
[1780476913019,48.97,66942.09,14.3,0.58024,0.00016,19.18169]
[1780476916728,48.97,66943.79,14.3,0.58051,0.00016,19.1794]
[1780476916928,48.97,66943.79,14.3,0.58051,0.00016,19.1794]
[1780476917457,48.97,66943.79,14.3,0.58051,0.00016,19.1794]
[1780476917471,48.97,66943.79,14.3,0.58051,0.00016,19.1794]
[1780476917523,48.97,66935.48,14.3,0.57916,0.00016,19.19037]
[1780476917859,48.97,66935.48,14.3,0.57916,0.00016,19.19037]
[1780476918119,48.97,66935.48,14.3,0.57916,0.00016,19.19037]
[1780476918208,48.97,66935.48,14.3,0.57916,0.00016,19.19037]
[1780476918211,48.97,66935.48,14.3,0.57916,0.00016,19.19037]
[1780476918576,48.97,66922.17,14.3,0.577,0.00016,19.20752]
[1780476919445,48.97,66922.17,14.3,0.577,0.00016,19.20752]
[1780476919532,48.97,66921.28,14.3,0.57685,0.00016,19.20865]
[1780476919713,48.97,66921.28,14.3,0.57685,0.00016,19.20865]
[1780476920239,48.97,66921.28,14.3,0.57685,0.00016,19.20865]
[1780476920367,48.97,66921.28,14.3,0.57685,0.00016,19.20865]
[1780476923561,48.98,66921.89,14.3,0.57695,0.00016,19.20791]
[1780476924101,48.98,66921.96,14.3,0.57695,0.00016,19.20785]
[1780476926480,48.98,66921.31,14.3,0.57685,0.00016,19.20869]
[1780476926506,48.98,66917.37,14.3,0.5762,0.00016,19.21365]
[1780476927063,48.98,66917.37,14.3,0.5762,0.00016,19.21365]
[1780476930836,48.98,66917.32,14.3,0.57619,0.00016,19.21376]
[1780476934171,48.99,66912.33,14.3,0.57538,0.00016,19.21648]
[1780476936185,48.99,66916.22,14.3,0.57602,0.00016,19.21168]
[1780476937103,48.99,66916.22,14.3,0.57602,0.00016,19.21168]
[1780476942306,48.99,66918.99,14.3,0.57646,0.00016,19.20825]
[1780476944143,49.0,66921.17,14.3,0.57681,0.00016,19.20554]
[1780476946262,49.0,66914.85,14.3,0.57578,0.00016,19.21348]
[1780476948339,49.0,66915.95,14.3,0.57596,0.00016,19.21213]
[1780476953924,49.0,66916.33,14.3,0.57602,0.00016,19.21171]
[1780476959353,49.01,66915.33,14.3,0.57585,0.00016,19.213]
[1780476964389,49.01,66916.86,14.3,0.57609,0.00016,19.21115]
[1780476969423,49.02,66916.21,14.3,0.57598,0.00016,19.212]
[1780476974459,49.02,66917.11,14.3,0.57612,0.00016,19.21092]
[1780476976192,49.02,66917.11,14.3,0.57612,0.00016,19.21092]
[1780476981509,49.03,66917.55,14.3,0.57619,0.00016,19.21044]
[1780476987550,49.03,66917.23,14.3,0.57613,0.00016,19.21089]
[1780476988232,49.03,66917.23,14.3,0.57613,0.00016,19.21089]
[1780476988264,49.03,66917.23,14.3,0.57613,0.00016,19.21089]
[1780476988585,49.03,66917.23,14.3,0.57613,0.00016,19.21089]
[1780476988558,49.03,66926.24,14.3,0.5776,0.00016,19.19954]
[1780476989903,49.03,66926.38,14.3,0.57762,0.00016,19.19938]
[1780476990136,49.03,66926.38,14.3,0.57762,0.00016,19.19938]
[1780476991189,49.03,66926.74,14.3,0.57767,0.00016,19.19893]
[1780476992701,49.04,66926.11,14.3,0.57758,0.00016,19.19626]
[1780476993593,49.04,66921.61,14.3,0.57685,0.00016,19.20198]
[1780476994684,49.04,66920.35,14.3,0.57664,0.00016,19.20358]
[1780476994760,49.04,66920.35,14.3,0.57664,0.00016,19.20358]
[1780476995276,49.04,66920.35,14.3,0.57664,0.00016,19.20358]
[1780477000643,49.04,66917.41,14.3,0.57615,0.00016,19.20731]
[1780477005860,49.05,66915.68,14.3,0.57587,0.00016,19.20951]
[1780477011464,49.05,66916.33,14.3,0.57597,0.00016,19.20873]
[1780477014162,49.05,66916.34,14.3,0.57597,0.00016,19.20874]
[1780477014202,49.05,66916.34,14.3,0.57597,0.00016,19.20874]
[1780477014317,49.05,66916.34,14.3,0.57597,0.00016,19.20874]
[1780477014594,49.05,66916.34,14.3,0.57597,0.00016,19.20874]
[1780477014606,49.05,66916.34,14.3,0.57597,0.00016,19.20874]
[1780477014959,49.05,66916.52,14.3,0.576,0.00016,19.20854]
[1780477015013,49.05,66916.52,14.3,0.576,0.00016,19.20854]
[1780477015193,49.05,66916.52,14.3,0.576,0.00016,19.20854]
[1780477015232,49.05,66916.52,14.3,0.576,0.00016,19.20854]
[1780477015368,49.05,66916.52,14.3,0.576,0.00016,19.20854]
[1780477015635,49.05,66916.52,14.3,0.576,0.00016,19.20854]
[1780477015460,49.06,66903.86,14.3,0.57393,0.00016,19.2241]
[1780477015710,49.06,66903.86,14.3,0.57393,0.00016,19.2241]
[1780477015748,49.06,66899.9,14.3,0.57328,0.00016,19.22883]
[1780477016755,49.06,66900.0,14.3,0.5733,0.00016,19.22872]
[1780477019200,49.06,66900.95,14.3,0.57345,0.00016,19.2276]
[1780477019221,49.06,66900.95,14.3,0.57345,0.00016,19.2276]
[1780477020152,49.06,66900.46,14.3,0.57337,0.00016,19.2282]
[1780477024189,49.06,66902.71,14.3,0.57373,0.00016,19.22552]
[1780477025808,49.06,66900.5,14.3,0.57337,0.00016,19.22817]
[1780477026869,49.06,66898.79,14.3,0.57309,0.00016,19.2302]
[1780477030845,49.07,66899.18,14.3,0.57315,0.00016,19.22979]
[1780477032478,49.07,66900.05,14.3,0.57329,0.00016,19.22877]
[1780477037903,49.07,66900.68,14.3,0.57339,0.00016,19.22806]
[1780477043045,49.07,66900.72,14.3,0.5734,0.00016,19.22802]
[1780477043114,49.07,66900.72,14.3,0.5734,0.00016,19.22802]
[1780477045959,49.07,66908.6,14.3,0.57468,0.00016,19.21854]
[1780477046966,49.07,66914.88,14.3,0.5757,0.00016,19.21084]
[1780477050991,49.08,66916.72,14.3,0.57599,0.00016,19.20863]
[1780477057036,49.09,66918.55,14.3,0.5763,0.00016,19.20291]
[1780477062071,49.09,66918.66,14.3,0.57631,0.00016,19.20281]
[1780477067107,49.09,66919.29,14.3,0.57641,0.00016,19.20207]
[1780477071346,49.1,66919.01,14.3,0.57636,0.00016,19.20245]
[1780477077185,49.1,66918.58,14.3,0.57628,0.00016,19.20304]
[1780477082220,49.1,66919.06,14.3,0.57636,0.00016,19.20248]
[1780477084234,49.11,66915.36,14.3,0.57575,0.00016,19.2071]
[1780477089269,49.11,66915.93,14.3,0.57584,0.00016,19.20643]
[1780477091748,49.11,66915.68,14.3,0.5758,0.00016,19.20674]
[1780477093283,49.11,66914.1,14.3,0.57554,0.00016,19.20872]
[1780477093395,49.11,66914.1,14.3,0.57554,0.00016,19.20872]
[1780477093554,49.11,66914.1,14.3,0.57554,0.00016,19.20872]
[1780477094307,49.12,66921.36,14.3,0.57671,0.00016,19.19981]
[1780477099342,49.16,66923.33,14.3,0.57698,0.00016,19.19782]
[1780477100588,49.16,66923.33,14.3,0.57698,0.00016,19.19782]
[1780477104512,49.17,66924.47,14.3,0.57715,0.00016,19.19651]
[1780477104591,49.17,66924.47,14.3,0.57715,0.00016,19.19651]
[1780477104735,49.17,66924.47,14.3,0.57715,0.00016,19.19651]
[1780477105547,49.17,66924.76,14.3,0.57719,0.00016,19.19615]
[1780477105676,49.17,66924.76,14.3,0.57719,0.00016,19.19615]
[1780477105722,49.17,66913.76,14.3,0.57541,0.00016,19.20986]
[1780477106668,49.18,66902.65,14.3,0.5736,0.00016,19.22331]
[1780477108405,49.17,66900.17,14.3,0.5732,0.00016,19.22623]
[1780477112277,49.17,66897.12,14.3,0.57272,0.00016,19.22631]
[1780477112366,49.17,66897.12,14.3,0.57272,0.00016,19.22631]
[1780477117468,49.17,66898.08,14.3,0.57287,0.00016,19.22519]
[1780477122503,49.17,66898.53,14.3,0.57294,0.00016,19.22466]
[1780477124640,49.17,66893.26,14.3,0.57209,0.00016,19.23083]
[1780477125067,49.17,66893.26,14.3,0.57209,0.00016,19.23083]
[1780477125528,49.17,66893.26,14.3,0.57209,0.00016,19.23083]
[1780477125687,49.17,66893.26,14.3,0.57209,0.00016,19.23083]
[1780477125864,49.17,66894.65,14.3,0.57231,0.00016,19.22921]
[1780477125977,49.17,66894.65,14.3,0.57231,0.00016,19.22921]
[1780477126536,49.17,66904.51,14.3,0.57392,0.00016,19.21755]
[1780477126869,49.17,66904.51,14.3,0.57392,0.00016,19.21755]
[1780477127188,49.17,66904.51,14.3,0.57392,0.00016,19.21755]
[1780477127259,49.17,66904.51,14.3,0.57392,0.00016,19.21755]
[1780477131571,49.17,66900.48,14.3,0.57326,0.00016,19.22234]
[1780477132943,49.17,66897.85,14.3,0.57284,0.00016,19.22545]
[1780477138620,49.17,66895.43,14.3,0.57244,0.00016,19.2283]
[1780477141321,49.17,66896.68,14.3,0.57264,0.00016,19.22683]
[1780477141398,49.17,66896.68,14.3,0.57264,0.00016,19.22683]
[1780477141726,49.17,66896.68,14.3,0.57264,0.00016,19.22683]
[1780477141733,49.17,66896.68,14.3,0.57264,0.00016,19.22683]
[1780477141640,49.17,66901.99,14.3,0.57351,0.00016,19.22056]
[1780477142027,49.17,66901.99,14.3,0.57351,0.00016,19.22056]
[1780477142492,49.17,66901.99,14.3,0.57351,0.00016,19.22056]
[1780477142648,49.17,66906.0,14.3,0.57416,0.00016,19.21574]
[1780477145340,49.17,66908.38,14.3,0.57455,0.00016,19.21287]
[1780477150667,49.17,66909.11,14.3,0.57467,0.00016,19.21199]
[1780477155738,49.17,66908.26,14.3,0.57453,0.00016,19.21304]
[1780477157776,49.17,66908.47,14.3,0.57456,0.00016,19.21278]
[1780477158136,49.17,66908.12,14.3,0.5745,0.00016,19.21321]
[1780477160714,49.17,66906.28,14.3,0.5742,0.00016,19.21543]
[1780477160746,49.17,66906.28,14.3,0.5742,0.00016,19.21543]
[1780477162510,49.17,66907.92,14.3,0.57447,0.00016,19.21345]
[1780477167823,49.18,66908.66,14.3,0.57458,0.00016,19.21264]
[1780477173865,49.19,66909.71,14.3,0.57475,0.00016,19.20796]
[1780477178900,49.2,66909.51,14.3,0.57471,0.00016,19.2083]
[1780477181351,49.2,66909.55,14.3,0.57472,0.00016,19.20826]
[1780477181380,49.2,66909.55,14.3,0.57472,0.00016,19.20826]
[1780477181921,49.2,66904.69,14.3,0.57392,0.00016,19.21416]
[1780477183367,49.2,66904.69,14.3,0.57392,0.00016,19.21416]
[1780477184063,49.2,66902.12,14.3,0.5735,0.00016,19.21723]
[1780477185033,49.2,66902.62,14.3,0.57358,0.00016,19.21664]
[1780477190302,49.2,66902.51,14.3,0.57357,0.00016,19.21676]
[1780477192033,49.2,66901.38,14.3,0.57338,0.00016,19.2181]
[1780477198033,49.2,66902.59,14.3,0.57358,0.00016,19.21664]
[1780477198907,49.2,66902.59,14.3,0.57358,0.00016,19.21664]
[1780477201362,49.2,66903.42,14.3,0.57372,0.00016,19.21565]
[1780477201393,49.2,66903.42,14.3,0.57372,0.00016,19.21565]
[1780477201790,49.2,66903.42,14.3,0.57372,0.00016,19.21565]
[1780477202175,49.2,66903.14,14.3,0.57367,0.00016,19.21598]
[1780477204064,49.2,66902.15,14.3,0.57351,0.00016,19.21716]
[1780477204077,49.2,66902.15,14.3,0.57351,0.00016,19.21716]
[1780477204189,49.2,66902.15,14.3,0.57351,0.00016,19.21716]
[1780477204302,49.2,66902.15,14.3,0.57351,0.00016,19.21716]
[1780477204388,49.2,66902.15,14.3,0.57351,0.00016,19.21716]
[1780477204631,49.2,66902.15,14.3,0.57351,0.00016,19.21716]
[1780477204669,49.2,66904.28,14.3,0.57386,0.00016,19.21461]
[1780477204902,49.2,66904.28,14.3,0.57386,0.00016,19.21461]
[1780477205234,49.2,66904.28,14.3,0.57386,0.00016,19.21461]
[1780477205322,49.2,66904.28,14.3,0.57386,0.00016,19.21461]
[1780477205351,49.2,66904.28,14.3,0.57386,0.00016,19.21461]
[1780477205420,49.2,66904.28,14.3,0.57386,0.00016,19.21461]
[1780477205759,49.2,66904.28,14.3,0.57386,0.00016,19.21461]
[1780477205795,49.2,66904.28,14.3,0.57386,0.00016,19.21461]
[1780477205847,49.2,66928.89,14.3,0.57786,0.00016,19.18416]
[1780477205891,49.2,66928.89,14.3,0.57786,0.00016,19.18416]
[1780477206041,49.2,66928.89,14.3,0.57786,0.00016,19.18416]
[1780477206095,49.2,66928.89,14.3,0.57786,0.00016,19.18416]
[1780477206258,49.2,66928.89,14.3,0.57786,0.00016,19.18416]
[1780477206426,49.2,66928.89,14.3,0.57786,0.00016,19.18416]
[1780477206480,49.2,66937.95,14.3,0.57933,0.00016,19.17247]
[1780477207623,49.2,66937.95,14.3,0.57933,0.00016,19.17247]
[1780477207842,49.2,66941.56,14.3,0.57991,0.00016,19.16773]
[1780477208803,49.2,66941.56,14.3,0.57991,0.00016,19.16773]
[1780477208817,49.2,66941.56,14.3,0.57991,0.00016,19.16773]
[1780477209266,49.2,66944.55,14.3,0.5804,0.00016,19.16378]
[1780477209512,49.2,66954.7,14.3,0.58204,0.00016,19.15017]
[1780477210130,49.2,66959.58,14.3,0.58283,0.00016,19.14351]
[1780477211138,49.2,66964.54,14.3,0.58363,0.00016,19.13668]
[1780477212357,49.2,66964.54,14.3,0.58363,0.00016,19.13668]
[1780477215124,49.19,66964.93,14.3,0.58371,0.00016,19.136]
[1780477215228,49.19,66964.93,14.3,0.58371,0.00016,19.136]
[1780477215885,49.19,66964.93,14.3,0.58371,0.00016,19.136]
[1780477216172,49.18,66970.93,14.3,0.58469,0.00016,19.12747]
[1780477217798,49.18,66970.93,14.3,0.58469,0.00016,19.12747]
[1780477217801,49.18,66970.93,14.3,0.58469,0.00016,19.12747]
[1780477217944,49.18,66970.93,14.3,0.58469,0.00016,19.12747]
[1780477218499,49.17,66974.2,14.3,0.58523,0.00016,19.12269]
[1780477218509,49.17,66974.2,14.3,0.58523,0.00016,19.12269]
[1780477218618,49.17,66974.2,14.3,0.58523,0.00016,19.12269]
[1780477218671,49.17,66974.2,14.3,0.58523,0.00016,19.12269]
[1780477218894,49.17,66974.2,14.3,0.58523,0.00016,19.12269]
[1780477218944,49.17,66974.2,14.3,0.58523,0.00016,19.12269]
[1780477219267,49.17,66974.2,14.3,0.58523,0.00016,19.12269]
[1780477218761,49.17,66963.27,14.3,0.58347,0.00016,19.13803]
[1780477219459,49.17,66948.1,14.3,0.58101,0.00016,19.15871]
[1780477220859,49.16,66944.07,14.3,0.58037,0.00016,19.16392]
[1780477221211,49.16,66940.19,14.3,0.57974,0.00016,19.16902]
[1780477222443,49.16,66940.19,14.3,0.57974,0.00016,19.16902]
[1780477222681,49.16,66940.19,14.3,0.57974,0.00016,19.16902]
[1780477222839,49.16,66940.19,14.3,0.57974,0.00016,19.16902]
[1780477222864,49.16,66940.19,14.3,0.57974,0.00016,19.16902]
[1780477222874,49.16,66940.19,14.3,0.57974,0.00016,19.16902]
[1780477222948,49.15,66940.19,14.3,0.57975,0.00016,19.169]
[1780477223349,49.15,66940.19,14.3,0.57975,0.00016,19.169]
[1780477223790,49.15,66940.19,14.3,0.57975,0.00016,19.169]
[1780477223868,49.15,66920.87,14.3,0.57661,0.00016,19.19377]
[1780477224232,49.16,66914.19,14.3,0.57551,0.00016,19.20219]
[1780477225321,49.17,66913.26,14.3,0.57535,0.00016,19.20342]
[1780477227370,49.17,66914.27,14.3,0.57551,0.00016,19.20222]
[1780477232597,49.11,66911.25,14.3,0.57511,0.00016,19.20168]
[1780477238330,49.09,66910.13,14.3,0.57495,0.00016,19.20282]
[1780477243365,49.08,66910.81,14.3,0.57507,0.00016,19.20191]
[1780477248400,49.08,66910.09,14.3,0.57496,0.00016,19.20272]
[1780477251602,49.07,66909.43,14.3,0.57486,0.00016,19.20349]
[1780477251639,49.07,66909.43,14.3,0.57486,0.00016,19.20349]
[1780477251692,49.07,66909.43,14.3,0.57486,0.00016,19.20349]
[1780477251723,49.07,66909.43,14.3,0.57486,0.00016,19.20349]
[1780477251821,49.07,66909.43,14.3,0.57486,0.00016,19.20349]
[1780477252428,49.06,66904.06,14.3,0.574,0.00016,19.20984]
[1780477256226,49.02,66904.09,14.3,0.57406,0.00016,19.20934]
[1780477256458,49.0,66911.91,14.3,0.57535,0.00016,19.19963]
[1780477260484,48.96,66915.65,14.3,0.57602,0.00016,19.1945]
[1780477261051,48.96,66915.65,14.3,0.57602,0.00016,19.1945]
[1780477261773,48.96,66915.65,14.3,0.57602,0.00016,19.1945]
[1780477261995,48.95,66915.84,14.3,0.57606,0.00016,19.19417]
[1780477262026,48.95,66915.84,14.3,0.57606,0.00016,19.19417]
[1780477262498,48.95,66910.55,14.3,0.57519,0.00016,19.20072]
[1780477264512,48.95,66906.85,14.3,0.57459,0.00016,19.20523]
[1780477268666,48.94,66907.78,14.3,0.57475,0.00016,19.20405]
[1780477268746,48.94,66907.78,14.3,0.57475,0.00016,19.20405]
[1780477269005,48.94,66907.48,14.3,0.5747,0.00016,19.20441]
[1780477269547,48.94,66915.7,14.3,0.57604,0.00016,19.19424]
[1780477272756,48.94,66919.1,14.3,0.5766,0.00016,19.18996]
[1780477272787,48.94,66919.1,14.3,0.5766,0.00016,19.18996]
[1780477272850,48.94,66919.1,14.3,0.5766,0.00016,19.18996]
[1780477272881,48.94,66919.1,14.3,0.5766,0.00016,19.18996]
[1780477273288,48.94,66919.3,14.3,0.57664,0.00016,19.1897]
[1780477273355,48.94,66919.3,14.6,0.57664,0.00016,19.1897]
[1780477273355,48.94,66919.3,14.6,0.57664,0.00016,19.1897]
[1780477273575,48.94,66905.54,14.6,0.57439,0.00016,19.20672]
[1780477274582,48.94,66901.97,14.6,0.57381,0.00016,19.21103]
[1780477275589,48.94,66902.27,14.6,0.57386,0.00016,19.21066]
[1780477280409,48.93,66902.61,14.6,0.57392,0.00016,19.21018]
[1780477281943,48.93,66902.68,14.6,0.57393,0.00016,19.21009]
[1780477282022,48.93,66902.67,14.6,0.57393,0.00016,19.21008]
[1780477282637,48.93,66898.31,14.6,0.57322,0.00016,19.2153]
[1780477287673,48.92,66892.06,14.6,0.57221,0.00016,19.2226]
[1780477288814,48.92,66887.18,14.6,0.57141,0.00016,19.22827]
[1780477290240,48.92,66888.84,14.6,0.57168,0.00016,19.22635]
[1780477290693,48.92,66878.28,14.6,0.56995,0.00016,19.23844]
[1780477295729,48.92,66877.85,14.6,0.56988,0.00016,19.23547]
[1780477300764,48.93,66879.51,14.6,0.57015,0.00016,19.23364]
[1780477301771,48.93,66883.1,14.6,0.57074,0.00016,19.22957]
[1780477303319,48.93,66883.61,14.6,0.57082,0.00016,19.229]
[1780477307391,48.93,66887.27,14.6,0.57142,0.00016,19.22481]
[1780477308176,48.93,66887.58,14.6,0.57147,0.00016,19.22445]
[1780477310718,48.93,66888.0,14.6,0.57154,0.00016,19.22397]
[1780477313656,48.93,66889.78,14.6,0.57183,0.00016,19.22193]
[1780477313874,48.93,66889.78,14.6,0.57183,0.00016,19.22193]
[1780477313898,48.93,66889.78,14.6,0.57183,0.00016,19.22193]
[1780477313948,48.93,66889.78,14.6,0.57183,0.00016,19.22193]
[1780477313970,48.93,66891.59,14.6,0.57212,0.00016,19.21982]
[1780477314058,48.93,66891.59,14.6,0.57212,0.00016,19.21982]
[1780477314863,48.94,66897.75,14.6,0.57313,0.00016,19.21256]
[1780477316754,48.94,66898.01,14.6,0.57317,0.00016,19.21226]
[1780477316871,48.94,66898.01,14.6,0.57317,0.00016,19.21226]
[1780477316877,48.94,66902.34,14.6,0.57388,0.00016,19.20708]
[1780477317884,48.94,66906.21,14.6,0.57451,0.00016,19.2024]
[1780477320233,48.94,66907.1,14.6,0.57465,0.00016,19.20132]
[1780477320304,48.94,66907.1,14.6,0.57465,0.00016,19.20132]
[1780477320346,48.94,66907.1,14.6,0.57465,0.00016,19.20132]
[1780477320379,48.94,66907.1,14.6,0.57465,0.00016,19.20132]
[1780477320471,48.94,66907.1,14.6,0.57465,0.00016,19.20132]
[1780477320905,48.94,66898.45,14.6,0.57324,0.00016,19.21176]
[1780477321899,48.94,66898.45,14.6,0.57324,0.00016,19.21176]
[1780477321912,48.94,66894.18,14.6,0.57254,0.00016,19.21682]
[1780477322047,48.94,66894.18,14.6,0.57254,0.00016,19.21682]
[1780477322675,48.94,66894.18,14.6,0.57254,0.00016,19.21682]
[1780477322904,48.94,66894.18,14.6,0.57254,0.00016,19.21682]
[1780477322925,48.94,66894.18,14.6,0.57254,0.00016,19.21682]
[1780477323926,48.94,66897.2,14.6,0.57303,0.00016,19.21326]
[1780477323993,48.94,66897.2,14.6,0.57303,0.00016,19.21326]
[1780477324576,48.94,66897.2,14.6,0.57303,0.00016,19.21326]
[1780477325320,48.94,66898.78,14.6,0.57329,0.00016,19.21139]
[1780477330452,48.94,66901.01,14.6,0.57365,0.00016,19.20874]
[1780477331217,48.94,66901.01,14.6,0.57365,0.00016,19.20874]
[1780477331620,48.94,66901.01,14.6,0.57365,0.00016,19.20874]
[1780477335362,48.94,66900.15,14.6,0.57351,0.00016,19.20979]
[1780477336658,48.95,66899.22,14.6,0.57336,0.00016,19.21091]
[1780477338178,48.95,66899.01,14.6,0.57332,0.00016,19.21116]
[1780477338231,48.95,66899.01,14.6,0.57332,0.00016,19.21116]
[1780477338288,48.95,66899.01,14.6,0.57332,0.00016,19.21116]
[1780477338924,48.95,66898.6,14.6,0.57325,0.00016,19.21166]
[1780477339033,48.95,66894.18,14.6,0.57253,0.00016,19.2169]
[1780477340039,48.95,66886.58,14.6,0.57129,0.00016,19.22576]
[1780477344462,48.95,66885.0,14.6,0.57102,0.00016,19.22761]
[1780477345075,48.95,66877.34,14.6,0.56977,0.00016,19.23631]
[1780477347207,48.95,66874.38,14.6,0.56928,0.00016,19.23963]
[1780477348876,48.95,66864.97,14.6,0.56774,0.00016,19.24999]
[1780477354392,48.96,66866.42,14.6,0.56798,0.00016,19.24499]
[1780477354413,48.97,66866.62,14.6,0.568,0.00016,19.24481]
[1780477355025,48.97,66866.62,14.6,0.568,0.00016,19.24481]
[1780477355145,48.97,66870.27,14.6,0.5686,0.00016,19.24082]
[1780477360180,48.96,66870.4,14.6,0.56863,0.00016,19.24062]
[1780477363947,48.96,66870.78,14.6,0.56869,0.00016,19.24019]
[1780477364329,48.96,66870.79,14.6,0.5687,0.00016,19.24015]
[1780477364366,48.96,66870.79,14.6,0.5687,0.00016,19.24015]
[1780477364440,48.96,66870.79,14.6,0.5687,0.00016,19.24015]
[1780477364445,48.96,66870.79,14.6,0.5687,0.00016,19.24015]
[1780477364552,48.95,66864.64,14.6,0.56769,0.00016,19.24686]
[1780477365945,48.95,66855.7,14.6,0.56623,0.00016,19.25639]
[1780477367247,48.95,66853.43,14.6,0.56585,0.00016,19.25877]
[1780477367252,48.95,66853.43,14.6,0.56585,0.00016,19.25877]
[1780477369090,48.95,66850.38,14.6,0.56535,0.00016,19.26192]
[1780477373410,48.95,66848.12,14.6,0.56499,0.00016,19.26422]
[1780477373621,48.95,66848.12,14.6,0.56499,0.00016,19.26422]
[1780477374244,48.95,66847.75,14.6,0.56493,0.00016,19.26459]
[1780477374473,48.95,66847.75,14.6,0.56493,0.00016,19.26459]
[1780477374742,48.95,66847.75,14.6,0.56493,0.00016,19.26459]
[1780477376116,48.94,66847.4,14.6,0.56487,0.00016,19.26494]
[1780477381652,48.94,66845.63,14.6,0.56458,0.00016,19.26673]
[1780477381938,48.94,66845.63,14.6,0.56458,0.00016,19.26673]
[1780477381961,48.94,66845.63,14.6,0.56458,0.00016,19.26673]
[1780477382159,48.94,66845.75,14.6,0.5646,0.00016,19.2666]
[1780477382447,48.94,66845.75,14.6,0.5646,0.00016,19.2666]
[1780477382495,48.94,66849.59,14.6,0.56523,0.00016,19.26266]
[1780477384360,48.94,66853.47,14.6,0.56587,0.00016,19.25862]
[1780477386692,48.94,66853.47,14.6,0.56587,0.00016,19.25862]
[1780477390288,48.94,66854.11,14.6,0.56598,0.00016,19.25794]
[1780477390786,48.94,66854.11,14.6,0.56598,0.00016,19.25794]
[1780477393421,48.94,66858.29,14.6,0.56667,0.00016,19.25352]
[1780477394431,48.94,66864.02,14.6,0.56761,0.00016,19.24736]
[1780477397954,48.93,66865.45,14.6,0.56785,0.00016,19.24579]
[1780477403082,48.93,66866.35,14.6,0.568,0.00016,19.24474]
[1780477403495,48.92,66861.23,14.6,0.56716,0.00016,19.25026]
[1780477406535,48.92,66860.1,14.6,0.56698,0.00016,19.25146]
[1780477407376,48.92,66861.06,14.6,0.56714,0.00016,19.25042]
[1780477407525,48.92,66875.63,14.6,0.56953,0.00016,19.23446]
[1780477408556,48.92,66875.63,14.6,0.56953,0.00016,19.23446]
[1780477408637,48.92,66879.7,14.6,0.5702,0.00016,19.22986]
[1780477409164,48.92,66879.7,14.6,0.5702,0.00016,19.22986]
[1780477409539,48.92,66879.96,14.6,0.57024,0.00016,19.22958]
[1780477410732,48.92,66879.96,14.6,0.57024,0.00016,19.22958]
[1780477416206,48.92,66881.49,14.6,0.57051,0.00016,19.22431]
[1780477416215,48.92,66881.49,14.6,0.57051,0.00016,19.22431]
[1780477416771,48.92,66881.49,14.6,0.57051,0.00016,19.22431]
[1780477416791,48.92,66881.49,14.6,0.57051,0.00016,19.22431]
[1780477416826,48.92,66881.49,14.6,0.57051,0.00016,19.22431]
[1780477416885,48.92,66885.16,14.6,0.57111,0.00016,19.2201]
[1780477417595,48.92,66877.62,14.6,0.56987,0.00016,19.22868]
[1780477420617,48.91,66881.68,14.6,0.57054,0.00016,19.22406]
[1780477422631,48.91,66876.62,14.6,0.56971,0.00016,19.22978]
[1780477426536,48.91,66873.48,14.6,0.5692,0.00016,19.23327]
[1780477427138,48.91,66872.97,14.6,0.56912,0.00016,19.23383]
[1780477432701,48.91,66871.23,14.6,0.56884,0.00016,19.2357]
[1780477437736,48.9,66872.7,14.6,0.56908,0.00016,19.23403]
[1780477443047,48.9,66873.23,14.6,0.56917,0.00016,19.23341]
[1780477443228,48.9,66873.41,14.6,0.5692,0.00016,19.2332]
[1780477443237,48.9,66873.41,14.6,0.5692,0.00016,19.2332]
[1780477444067,48.9,66873.41,14.6,0.5692,0.00016,19.2332]
[1780477444100,48.9,66881.51,14.6,0.57053,0.00016,19.22407]
[1780477444141,48.9,66881.51,14.6,0.57053,0.00016,19.22407]
[1780477445792,48.9,66889.54,14.6,0.57185,0.00016,19.21483]
[1780477448861,48.9,66890.08,14.6,0.57193,0.00016,19.21422]
[1780477448920,48.9,66883.76,14.6,0.5709,0.00016,19.22154]
[1780477450827,48.9,66875.99,14.6,0.56962,0.00016,19.23038]
[1780477453991,48.94,66871.27,14.6,0.56881,0.00016,19.23595]
[1780477459890,48.95,66870.42,14.6,0.56866,0.00016,19.23698]
[1780477464925,48.96,66872.13,14.6,0.56893,0.00016,19.23518]
[1780477467946,48.96,66882.79,14.6,0.57067,0.00016,19.22325]
[1780477468493,48.96,66882.79,14.6,0.57067,0.00016,19.22325]
[1780477468953,48.96,66886.48,14.6,0.57127,0.00016,19.21903]
[1780477469713,48.96,66886.48,14.6,0.57127,0.00016,19.21903]
[1780477473172,48.96,66888.7,14.6,0.57164,0.00016,19.21299]
[1780477473365,48.96,66888.7,14.6,0.57164,0.00016,19.21299]
[1780477474078,48.96,66883.49,14.6,0.57079,0.00016,19.219]
[1780477476005,48.97,66879.66,14.6,0.57016,0.00016,19.22337]
[1780477481040,48.97,66877.78,14.6,0.56984,0.00016,19.22555]
[1780477486075,48.98,66876.96,14.6,0.5697,0.00016,19.22654]
[1780477490369,48.99,66877.15,14.6,0.56973,0.00016,19.22638]
[1780477490514,48.99,66877.15,14.6,0.56973,0.00016,19.22638]
[1780477491110,48.99,66885.23,14.6,0.57105,0.00016,19.21723]
[1780477491314,48.99,66885.23,14.6,0.57105,0.00016,19.21723]
[1780477492599,48.99,66888.44,14.6,0.57157,0.00016,19.21354]
[1780477493298,48.99,66889.3,14.6,0.57171,0.00016,19.21255]
[1780477495024,48.99,66890.9,14.6,0.57197,0.00016,19.2107]
[1780477496145,48.99,66902.16,14.6,0.57381,0.00016,19.19738]
[1780477496396,48.99,66902.16,14.6,0.57381,0.00016,19.19738]
[1780477499538,49.0,66901.62,14.6,0.57372,0.00016,19.1981]
[1780477502161,49.01,66901.27,14.6,0.57365,0.00016,19.19861]
[1780477502178,49.01,66901.35,14.6,0.57366,0.00016,19.19854]
[1780477502344,49.01,66901.35,14.6,0.57366,0.00016,19.19854]
[1780477503199,49.01,66893.48,14.6,0.57237,0.00016,19.20787]
[1780477505213,49.01,66886.23,14.6,0.57119,0.00016,19.2163]
[1780477510248,49.01,66880.45,14.6,0.57024,0.00016,19.22293]
[1780477511255,49.01,66876.89,14.6,0.56965,0.00016,19.22694]
[1780477514975,49.02,66875.06,14.6,0.56935,0.00016,19.22901]
[1780477521325,49.03,66873.65,14.6,0.56911,0.00016,19.23069]
[1780477526360,49.04,66874.37,14.6,0.56921,0.00016,19.22997]
[1780477529113,49.04,66874.37,14.6,0.56921,0.00016,19.22997]
[1780477529650,49.04,66874.92,14.6,0.5693,0.00016,19.2294]
[1780477535423,49.05,66876.19,14.6,0.56951,0.00016,19.22456]
[1780477540458,49.06,66875.51,14.6,0.56939,0.00016,19.2254]
[1780477545492,49.06,66875.2,14.6,0.56933,0.00016,19.22581]
[1780477550527,49.07,66875.38,14.6,0.56935,0.00016,19.22567]
[1780477555563,49.08,66875.33,14.6,0.56934,0.00016,19.22579]
[1780477560598,49.08,66877.9,14.6,0.56975,0.00016,19.22299]
[1780477566641,49.09,66877.93,14.6,0.56975,0.00016,19.22303]
[1780477571715,49.1,66878.22,14.6,0.56979,0.00016,19.22275]
[1780477577226,49.1,66878.58,14.6,0.56984,0.00016,19.2224]
[1780477578179,49.1,66872.64,14.6,0.56887,0.00016,19.22902]
[1780477580891,49.11,66875.78,14.6,0.56938,0.00016,19.22557]
[1780477580943,49.11,66875.78,14.6,0.56938,0.00016,19.22557]
[1780477580961,49.11,66875.77,14.6,0.56937,0.00016,19.2256]
[1780477581753,49.11,66868.31,14.6,0.56815,0.00016,19.23378]
[1780477586788,49.1,66866.93,14.6,0.56794,0.00016,19.23521]
[1780477589117,49.1,66866.93,14.6,0.56794,0.00016,19.23521]
[1780477594844,49.09,66864.66,14.6,0.56759,0.00016,19.23407]
[1780477599882,49.08,66863.86,14.6,0.56746,0.00016,19.23487]
[1780477601042,49.08,66863.86,14.6,0.56746,0.00016,19.23487]
[1780477602454,49.08,66866.09,14.6,0.56783,0.00016,19.23245]
[1780477607938,49.07,66872.5,14.6,0.56889,0.00016,19.22537]
[1780477612973,49.07,66872.56,14.6,0.5689,0.00016,19.22525]
[1780477615560,49.06,66872.62,14.6,0.56892,0.00016,19.22517]
[1780477615997,49.06,66881.23,14.6,0.57033,0.00016,19.21554]
[1780477616349,49.06,66881.23,14.6,0.57033,0.00016,19.21554]
[1780477616669,49.06,66881.23,14.6,0.57033,0.00016,19.21554]
[1780477617004,49.06,66887.05,14.6,0.57128,0.00016,19.20891]
[1780477622039,49.1,66887.9,14.6,0.57138,0.00016,19.20827]
[1780477622828,49.1,66887.9,14.6,0.57138,0.00016,19.20827]
[1780477626374,49.12,66883.71,14.6,0.57067,0.00016,19.21327]
[1780477627335,49.13,66887.42,14.6,0.57127,0.00016,19.20912]
[1780477630110,49.13,66888.75,14.6,0.57148,0.00016,19.2076]
[1780477630154,49.13,66888.75,14.6,0.57148,0.00016,19.2076]
[1780477630210,49.13,66888.75,14.6,0.57148,0.00016,19.2076]
[1780477630326,49.13,66888.75,14.6,0.57148,0.00016,19.2076]
[1780477630310,49.13,66888.8,14.6,0.57149,0.00016,19.20755]
[1780477630885,49.13,66888.8,14.6,0.57149,0.00016,19.20755]
[1780477631104,49.13,66894.44,14.6,0.57241,0.00016,19.201]
[1780477632278,49.13,66894.44,14.6,0.57241,0.00016,19.201]
[1780477633128,49.13,66895.5,14.6,0.57258,0.00016,19.19981]
[1780477639160,49.15,66893.47,14.6,0.57223,0.00016,19.20235]
[1780477639351,49.15,66893.47,14.6,0.57223,0.00016,19.20235]
[1780477645202,49.15,66892.68,14.6,0.5721,0.00016,19.2033]
[1780477645718,49.15,66892.68,14.6,0.5721,0.00016,19.2033]
[1780477646208,49.15,66892.59,14.6,0.57208,0.00016,19.20341]
[1780477647033,49.15,66892.59,14.6,0.57208,0.00016,19.20341]
[1780477647216,49.15,66894.83,14.6,0.57245,0.00016,19.20079]
[1780477648112,49.15,66894.83,14.6,0.57245,0.00016,19.20079]
[1780477648223,49.15,66899.06,14.6,0.57314,0.00016,19.19582]
[1780477649230,49.15,66905.5,14.6,0.57418,0.00016,19.18813]
[1780477652251,49.15,66901.49,14.6,0.57354,0.00016,19.18943]
[1780477656829,49.15,66902.54,14.6,0.57371,0.00016,19.18818]
[1780477656903,49.15,66902.54,14.6,0.57371,0.00016,19.18818]
[1780477657286,49.15,66897.77,14.6,0.57293,0.00016,19.19384]
[1780477658750,49.15,66896.34,14.6,0.5727,0.00016,19.19553]
[1780477659303,49.15,66896.76,14.6,0.57277,0.00016,19.19504]
[1780477659839,49.15,66896.76,14.6,0.57277,0.00016,19.19504]
[1780477660311,49.15,66896.39,14.6,0.57271,0.00016,19.19547]
[1780477665346,49.15,66896.18,14.6,0.57268,0.00016,19.19571]
[1780477666981,49.15,66896.08,14.6,0.57266,0.00016,19.19582]
[1780477668515,49.15,66895.97,14.6,0.57264,0.00016,19.19595]
[1780477668576,49.15,66895.97,14.6,0.57264,0.00016,19.19595]
[1780477668629,49.15,66896.87,14.6,0.57279,0.00016,19.19489]
[1780477669373,49.15,66901.21,14.6,0.5735,0.00016,19.18975]
[1780477670788,49.15,66901.21,14.6,0.5735,0.00016,19.18975]
[1780477673402,49.15,66906.56,14.6,0.57437,0.00016,19.18333]
[1780477678436,49.15,66908.56,14.6,0.57469,0.00016,19.18091]
[1780477680062,49.15,66908.56,14.6,0.57469,0.00016,19.18091]
[1780477680329,49.15,66908.56,14.6,0.57469,0.00016,19.18091]
[1780477680812,49.15,66908.65,14.6,0.57471,0.00016,19.1808]
[1780477680892,49.15,66913.5,14.6,0.5755,0.00016,19.17487]
[1780477686493,49.15,66912.2,14.6,0.57529,0.00016,19.17648]
[1780477691528,49.16,66911.5,14.6,0.57517,0.00016,19.17735]
[1780477693881,49.16,66911.5,14.6,0.57517,0.00016,19.17735]
[1780477700679,49.16,66913.7,14.6,0.57553,0.00016,19.17467]
[1780477700807,49.16,66913.7,14.6,0.57553,0.00016,19.17467]
[1780477701367,49.16,66913.7,14.6,0.57553,0.00016,19.17467]
[1780477701728,49.16,66900.61,14.6,0.57339,0.00016,19.19053]
[1780477703064,49.16,66900.61,14.6,0.57339,0.00016,19.19053]
[1780477703165,49.16,66896.88,14.6,0.57278,0.00016,19.19494]
[1780477708647,49.16,66896.13,14.6,0.57266,0.00016,19.19584]
[1780477710662,49.16,66901.67,14.6,0.57356,0.00016,19.18928]
[1780477715697,49.16,66898.22,14.6,0.57301,0.00016,19.18987]
[1780477720732,49.16,66899.25,14.6,0.57318,0.00016,19.18866]
[1780477725766,49.16,66899.33,14.6,0.57319,0.00016,19.18857]
[1780477730802,49.16,66899.2,14.6,0.57317,0.00016,19.18873]
[1780477734466,49.16,66899.23,14.6,0.57317,0.00016,19.1887]
[1780477734488,49.16,66899.23,14.6,0.57317,0.00016,19.1887]
[1780477736745,49.16,66894.69,14.6,0.57243,0.00016,19.19405]
[1780477741879,49.17,66895.74,14.6,0.5726,0.00016,19.19285]
[1780477743788,49.17,66895.15,14.6,0.5725,0.00016,19.19354]
[1780477747921,49.17,66899.31,14.6,0.57318,0.00016,19.18866]
[1780477748912,49.17,66899.31,14.6,0.57318,0.00016,19.18866]
[1780477749041,49.17,66899.31,14.6,0.57318,0.00016,19.18866]
[1780477749085,49.17,66903.04,14.6,0.57379,0.00016,19.18422]
[1780477749935,49.17,66907.93,14.6,0.57458,0.00016,19.17833]
[1780477752198,49.17,66908.29,14.6,0.57464,0.00016,19.17789]
[1780477753978,49.17,66910.2,14.6,0.57495,0.00016,19.17558]
[1780477755010,49.17,66909.95,14.6,0.57491,0.00016,19.17589]
[1780477760685,49.17,66912.91,14.6,0.57539,0.00016,19.17229]
[1780477760727,49.17,66912.91,14.6,0.57539,0.00016,19.17229]
[1780477760733,49.17,66912.91,14.6,0.57539,0.00016,19.17229]
[1780477760915,49.17,66912.91,14.6,0.57539,0.00016,19.17229]
[1780477761019,49.17,66921.26,14.6,0.57675,0.00016,19.16193]
[1780477761855,49.17,66921.26,14.6,0.57675,0.00016,19.16193]
[1780477762125,49.17,66921.26,14.6,0.57675,0.00016,19.16193]
[1780477762151,49.17,66921.26,14.6,0.57675,0.00016,19.16193]
[1780477762345,49.17,66921.26,14.6,0.57675,0.00016,19.16193]
[1780477762417,49.17,66921.26,14.6,0.57675,0.00016,19.16193]
[1780477762426,49.17,66942.37,14.6,0.58018,0.00016,19.13472]
[1780477762763,49.17,66942.37,14.6,0.58018,0.00016,19.13472]
[1780477762807,49.17,66942.37,14.6,0.58018,0.00016,19.13472]
[1780477762924,49.17,66942.37,14.6,0.58018,0.00016,19.13472]
[1780477763442,49.17,66942.37,14.6,0.58018,0.00016,19.13472]
[1780477763393,49.17,66953.39,14.6,0.58197,0.00016,19.11992]
[1780477763891,49.17,66953.39,14.6,0.58197,0.00016,19.11992]
[1780477765027,49.17,66955.03,14.6,0.58224,0.00016,19.1177]
[1780477765644,49.17,66955.23,14.6,0.58227,0.00016,19.11743]
[1780477765680,49.17,66955.23,14.6,0.58227,0.00016,19.11743]
[1780477768018,49.17,66955.6,14.6,0.58233,0.00016,19.11694]
[1780477768210,49.17,66955.6,14.6,0.58233,0.00016,19.11694]
[1780477768225,49.17,66962.5,14.6,0.58345,0.00016,19.10745]
[1780477769076,49.17,66972.26,14.6,0.58503,0.00016,19.09376]
[1780477771412,49.17,66974.91,14.6,0.58547,0.00016,19.08646]
[1780477773842,49.17,66975.84,14.6,0.58562,0.00016,19.08512]
[1780477778139,49.17,66981.02,14.6,0.58646,0.00016,19.07767]
[1780477782168,49.17,66977.31,14.6,0.58586,0.00016,19.08301]
[1780477784803,49.17,66977.5,14.6,0.58589,0.00016,19.08274]
[1780477790224,49.17,66979.33,14.6,0.58619,0.00016,19.08011]
[1780477792717,49.17,66977.68,14.6,0.58592,0.00016,19.08248]
[1780477793174,49.17,66977.68,14.6,0.58592,0.00016,19.08248]
[1780477793389,49.17,66977.68,14.6,0.58592,0.00016,19.08248]
[1780477793418,49.17,66964.02,14.6,0.58371,0.00016,19.10179]
[1780477794239,49.17,66964.02,14.6,0.58371,0.00016,19.10179]
[1780477794252,49.17,66959.47,14.6,0.58297,0.00016,19.10809]
[1780477794779,49.17,66959.47,14.6,0.58297,0.00016,19.10809]
[1780477794979,49.17,66959.47,14.6,0.58297,0.00016,19.10809]
[1780477795434,49.17,66959.47,14.6,0.58297,0.00016,19.10809]
[1780477800770,49.17,66961.19,14.6,0.58325,0.00016,19.10572]
[1780477800880,49.17,66961.19,14.6,0.58325,0.00016,19.10572]
[1780477801015,49.17,66961.19,14.6,0.58325,0.00016,19.10572]
[1780477801301,49.17,66949.43,14.6,0.58134,0.00016,19.12176]
[1780477801750,49.17,66949.43,14.6,0.58134,0.00016,19.12176]
[1780477802310,49.17,66945.53,14.6,0.58071,0.00016,19.12699]
[1780477803796,49.17,66946.37,14.6,0.58084,0.00016,19.12587]
[1780477804324,49.17,66940.4,14.6,0.57987,0.00016,19.1338]
[1780477807416,49.14,66939.25,14.6,0.57973,0.00016,19.13486]
[1780477807769,49.12,66939.28,14.6,0.57976,0.00016,19.1346]
[1780477808355,49.1,66944.38,14.6,0.58061,0.00016,19.12763]
[1780477810368,49.08,66940.54,14.6,0.58002,0.00016,19.13237]
[1780477811375,49.06,66937.12,14.6,0.57948,0.00016,19.13668]
[1780477814488,49.03,66937.38,14.6,0.57957,0.00016,19.13593]
[1780477814508,49.03,66937.38,14.6,0.57957,0.00016,19.13593]
[1780477814516,49.03,66937.38,14.6,0.57957,0.00016,19.13593]
[1780477814516,49.01,66937.08,14.6,0.57954,0.00016,19.13612]
[1780477815199,49.01,66937.08,14.6,0.57954,0.00016,19.13612]
[1780477815403,49.01,66923.86,14.6,0.57739,0.00016,19.15313]
[1780477816410,49.0,66921.66,14.6,0.57704,0.00016,19.15591]
[1780477821445,49.0,66919.21,14.6,0.57664,0.00016,19.15893]
[1780477821753,49.0,66919.21,14.6,0.57664,0.00016,19.15893]
[1780477821995,49.0,66919.21,14.6,0.57664,0.00016,19.15893]
[1780477822326,49.0,66919.21,14.6,0.57664,0.00016,19.15893]
[1780477822452,49.0,66913.19,14.6,0.57566,0.00016,19.16644]
[1780477824200,49.0,66911.09,14.6,0.57532,0.00016,19.16903]
[1780477825440,49.0,66910.97,14.6,0.5753,0.00016,19.16916]
[1780477825473,48.99,66906.48,14.6,0.57457,0.00016,19.17465]
[1780477829501,49.0,66899.57,14.6,0.57344,0.00016,19.18301]
[1780477831259,49.0,66897.42,14.6,0.57308,0.00016,19.18557]
[1780477833032,49.0,66897.0,14.6,0.57302,0.00016,19.18257]
[1780477833529,49.0,66889.74,14.6,0.57184,0.00016,19.1911]
[1780477835411,49.0,66889.05,14.6,0.57172,0.00016,19.1919]
[1780477835436,49.0,66889.0,14.6,0.57171,0.00016,19.19196]
[1780477837077,49.0,66890.38,14.6,0.57194,0.00016,19.19035]
[1780477837378,49.0,66890.38,14.6,0.57194,0.00016,19.19035]
[1780477837432,49.0,66890.38,14.6,0.57194,0.00016,19.19035]
[1780477837440,49.0,66890.38,14.6,0.57194,0.00016,19.19035]
[1780477837461,49.0,66891.09,14.6,0.57206,0.00016,19.18952]
[1780477838579,49.0,66889.39,14.6,0.57178,0.00016,19.1915]
[1780477838894,49.0,66879.55,14.6,0.57017,0.00016,19.20278]
[1780477840081,49.0,66879.55,14.6,0.57017,0.00016,19.20278]
[1780477841896,49.0,66877.75,14.6,0.56987,0.00016,19.2048]
[1780477842032,49.0,66877.75,14.6,0.56987,0.00016,19.2048]
[1780477842593,48.99,66872.92,14.6,0.56908,0.00016,19.21018]
[1780477847148,48.99,66871.61,14.6,0.56887,0.00016,19.2116]
[1780477847293,48.99,66871.61,14.6,0.56887,0.00016,19.2116]
[1780477848184,48.99,66862.37,14.6,0.56736,0.00016,19.22164]
[1780477851373,48.99,66860.39,14.6,0.56703,0.00016,19.22375]
[1780477851398,48.99,66860.39,14.6,0.56703,0.00016,19.22375]
[1780477851795,48.99,66860.55,14.6,0.56706,0.00016,19.22357]
[1780477852082,48.99,66850.45,14.6,0.5654,0.00016,19.23419]
[1780477855299,48.98,66850.41,14.6,0.5654,0.00016,19.2342]
[1780477855375,48.98,66850.41,14.6,0.5654,0.00016,19.2342]
[1780477855527,48.98,66850.41,14.6,0.5654,0.00016,19.2342]
[1780477855762,48.98,66845.7,14.6,0.56462,0.00016,19.23903]
[1780477860793,48.98,66844.24,14.6,0.56439,0.00016,19.24048]
[1780477860836,48.98,66844.24,14.6,0.56439,0.00016,19.24048]
[1780477860905,48.98,66844.24,14.6,0.56439,0.00016,19.24048]
[1780477860918,48.98,66844.24,14.6,0.56439,0.00016,19.24048]
[1780477862422,48.97,66844.13,14.6,0.56437,0.00016,19.24057]
[1780477862423,48.97,66844.13,14.6,0.56437,0.00016,19.24057]
[1780477862488,48.97,66844.13,14.6,0.56437,0.00016,19.24057]
[1780477862535,48.97,66837.68,14.6,0.56331,0.00016,19.24704]
[1780477862620,48.97,66837.68,14.6,0.56331,0.00016,19.24704]
[1780477862836,48.97,66837.68,14.6,0.56331,0.00016,19.24704]
[1780477863426,48.97,66837.68,14.6,0.56331,0.00016,19.24704]
[1780477863481,48.97,66841.55,14.6,0.56395,0.00016,19.24315]
[1780477866511,48.97,66843.93,14.6,0.56435,0.00016,19.24073]
[1780477866558,48.97,66843.93,14.6,0.56435,0.00016,19.24073]
[1780477866605,48.97,66844.24,14.6,0.5644,0.00016,19.24041]
[1780477867558,48.97,66844.24,14.6,0.5644,0.00016,19.24041]
[1780477867559,48.97,66837.89,14.6,0.56335,0.00016,19.24679]
[1780477868201,48.97,66837.89,14.6,0.56335,0.00016,19.24679]
[1780477868210,48.97,66837.89,14.6,0.56335,0.00016,19.24679]
[1780477868299,48.97,66833.67,14.6,0.56266,0.00016,19.25095]
[1780477872360,48.96,66832.9,14.6,0.56253,0.00016,19.25169]
[1780477872398,48.96,66832.67,14.6,0.5625,0.00016,19.2519]
[1780477872812,48.96,66832.67,14.6,0.5625,0.00016,19.2519]
[1780477872886,48.96,66832.67,14.6,0.5625,0.00016,19.2519]
[1780477872911,48.96,66823.83,14.6,0.56104,0.00016,19.26041]
[1780477873643,48.96,66823.83,14.6,0.56104,0.00016,19.26041]
[1780477873654,48.96,66823.83,14.6,0.56104,0.00016,19.26041]
[1780477877145,48.96,66822.31,14.6,0.56079,0.00016,19.26183]
[1780477877383,48.96,66822.48,14.6,0.56082,0.00016,19.26167]
[1780477877781,48.96,66822.48,14.6,0.56082,0.00016,19.26167]
[1780477877789,48.96,66822.48,14.6,0.56082,0.00016,19.26167]
[1780477878179,48.96,66822.48,14.6,0.56082,0.00016,19.26167]
[1780477878234,48.96,66834.05,14.6,0.56273,0.00016,19.25051]
[1780477879033,48.96,66842.58,14.6,0.56414,0.00016,19.24199]
[1780477880884,48.96,66845.01,14.6,0.56454,0.00016,19.23952]
[1780477881868,48.95,66856.55,14.6,0.56644,0.00016,19.22752]
[1780477883564,48.95,66856.55,14.6,0.56644,0.00016,19.22752]
[1780477884255,48.95,66857.37,14.6,0.56658,0.00016,19.22661]
[1780477884903,48.94,66858.27,14.6,0.56673,0.00016,19.22561]
[1780477885190,48.94,66869.99,14.6,0.56866,0.00016,19.21288]
[1780477886355,48.94,66869.99,14.6,0.56866,0.00016,19.21288]
[1780477886396,48.94,66869.99,14.6,0.56866,0.00016,19.21288]
[1780477886580,48.93,66876.08,14.6,0.56967,0.00016,19.20602]
[1780477886657,48.93,66876.08,14.6,0.56967,0.00016,19.20602]
[1780477887219,48.93,66876.08,14.6,0.56967,0.00016,19.20602]
[1780477887235,48.92,66879.97,14.6,0.57032,0.00016,19.20156]
[1780477889047,48.93,66881.73,14.6,0.5706,0.00016,19.19966]
[1780477889114,48.94,66889.54,14.6,0.57187,0.00016,19.19074]
[1780477889924,48.95,66897.31,14.6,0.57313,0.00016,19.18168]
[1780477890923,48.95,66897.31,14.6,0.57313,0.00016,19.18168]
[1780477892465,48.95,66897.46,14.6,0.57316,0.00016,19.17804]
[1780477892485,48.96,66889.47,14.6,0.57185,0.00016,19.1875]
[1780477894082,48.96,66889.77,14.6,0.5719,0.00016,19.18714]
[1780477894213,48.96,66889.45,14.6,0.57185,0.00016,19.18751]
[1780477896083,48.96,66892.57,14.6,0.57236,0.00016,19.18385]
[1780477902010,48.99,66897.67,14.6,0.57315,0.00016,19.17821]
[1780477903040,48.99,66897.67,14.6,0.57315,0.00016,19.17821]
[1780477904879,49.0,66898.87,14.6,0.57334,0.00016,19.17684]
[1780477905031,49.0,66898.01,14.6,0.5732,0.00016,19.17789]
[1780477912081,49.02,66898.37,14.6,0.57324,0.00016,19.17763]
[1780477914253,49.02,66898.37,14.6,0.57324,0.00016,19.17763]
[1780477914367,49.02,66898.37,14.6,0.57324,0.00016,19.17763]
[1780477914393,49.02,66898.37,14.6,0.57324,0.00016,19.17763]
[1780477914466,49.02,66898.37,14.6,0.57324,0.00016,19.17763]
[1780477914551,49.02,66898.31,14.6,0.57322,0.00016,19.17775]
[1780477915101,49.02,66906.13,14.6,0.5745,0.00016,19.16834]
[1780477916108,49.02,66909.88,14.6,0.57511,0.00016,19.16376]
[1780477916778,49.02,66909.88,14.6,0.57511,0.00016,19.16376]
[1780477919131,49.02,66910.89,14.6,0.57528,0.00016,19.16253]
[1780477919196,49.02,66910.89,14.6,0.57528,0.00016,19.16253]
[1780477919467,49.02,66910.89,14.6,0.57528,0.00016,19.16253]
[1780477919496,49.02,66910.89,14.6,0.57528,0.00016,19.16253]
[1780477919554,49.02,66910.92,14.6,0.57528,0.00016,19.1625]
[1780477920049,49.02,66910.92,14.6,0.57528,0.00016,19.1625]
[1780477920136,49.02,66900.72,14.6,0.57362,0.00016,19.17488]
[1780477921297,49.02,66896.82,14.6,0.57298,0.00016,19.17952]
[1780477924621,49.02,66896.29,14.6,0.57289,0.00016,19.18015]
[1780477926761,49.02,66896.7,14.6,0.57296,0.00016,19.17967]
[1780477930585,49.02,66899.89,14.6,0.57348,0.00016,19.17588]
[1780477933204,49.02,66900.33,14.6,0.57355,0.00016,19.17536]
[1780477936807,49.02,66901.62,14.6,0.57376,0.00016,19.17382]
[1780477937255,49.02,66901.74,14.6,0.57378,0.00016,19.17367]
[1780477940088,49.02,66901.85,14.6,0.5738,0.00016,19.17355]
[1780477940326,49.02,66901.85,14.6,0.5738,0.00016,19.17355]
[1780477942677,49.02,66905.58,14.6,0.57441,0.00016,19.16906]
[1780477945312,49.03,66910.88,14.6,0.57527,0.00016,19.1626]
[1780477947237,49.03,66910.89,14.6,0.57527,0.00016,19.16259]
[1780477947448,49.03,66918.09,14.6,0.57645,0.00016,19.15365]
[1780477947888,49.03,66918.09,14.6,0.57645,0.00016,19.15365]
[1780477947961,49.03,66918.09,14.6,0.57645,0.00016,19.15365]
[1780477948333,49.03,66926.19,14.6,0.57777,0.00016,19.1434]
[1780477951354,49.03,66938.04,14.6,0.57971,0.00016,19.12448]
[1780477953658,49.02,66940.62,14.6,0.58014,0.00016,19.12103]
[1780477955006,49.02,66940.74,14.6,0.58016,0.00016,19.12085]
[1780477955382,49.02,66946.0,14.6,0.58102,0.00016,19.11381]
[1780477956005,49.02,66946.0,14.6,0.58102,0.00016,19.11381]
[1780477960417,48.97,66941.8,14.6,0.5804,0.00016,19.11875]
[1780477963438,48.97,66938.39,14.6,0.57985,0.00016,19.12323]
[1780477968473,48.96,66936.96,14.6,0.57963,0.00016,19.12503]
[1780477973508,48.95,66936.07,14.6,0.57949,0.00016,19.12611]
[1780477977489,48.95,66936.63,14.6,0.57959,0.00016,19.12532]
[1780477979863,48.95,66938.85,14.6,0.57995,0.00016,19.12235]
[1780477980558,48.94,66933.91,14.6,0.57915,0.00016,19.12883]
[1780477981558,48.94,66933.91,14.6,0.57915,0.00016,19.12883]
[1780477983701,48.94,66932.82,14.6,0.57897,0.00016,19.13022]
[1780477983739,48.94,66932.82,14.6,0.57897,0.00016,19.13022]
[1780477983824,48.94,66932.52,14.6,0.57893,0.00016,19.1306]
[1780477984588,48.94,66907.9,14.6,0.5749,0.00016,19.16175]
[1780477984884,48.94,66907.9,14.6,0.5749,0.00016,19.16175]
[1780477985110,48.94,66907.9,14.6,0.5749,0.00016,19.16175]
[1780477985111,48.94,66907.9,14.6,0.5749,0.00016,19.16175]
[1780477985322,48.94,66907.9,14.6,0.5749,0.00016,19.16175]
[1780477985603,48.94,66907.9,14.6,0.5749,0.00016,19.16175]
[1780477985673,48.94,66897.65,14.6,0.57322,0.00016,19.17414]
[1780477986169,48.94,66897.65,14.6,0.57322,0.00016,19.17414]
[1780477986609,48.94,66897.65,14.6,0.57322,0.00016,19.17414]
[1780477986899,48.94,66895.02,14.6,0.57279,0.00016,19.17727]
[1780477994979,48.94,66893.67,14.6,0.57257,0.00016,19.17887]
[1780477994986,48.94,66893.67,14.6,0.57257,0.00016,19.17887]
[1780477995666,48.94,66893.58,14.6,0.57255,0.00016,19.17898]
[1780477995874,48.94,66893.58,14.6,0.57255,0.00016,19.17898]
[1780477995895,48.94,66893.58,14.6,0.57255,0.00016,19.17898]
[1780477995976,48.94,66893.58,14.6,0.57255,0.00016,19.17898]
[1780477996673,48.94,66898.82,14.6,0.57341,0.00016,19.17276]
[1780477996955,48.94,66898.82,14.6,0.57341,0.00016,19.17276]
[1780478000701,48.94,66900.83,14.6,0.57374,0.00016,19.17037]
[1780478006548,48.94,66902.55,14.6,0.57402,0.00016,19.16832]
[1780478009589,48.95,66904.44,14.6,0.57433,0.00016,19.16605]
[1780478012488,48.95,66906.35,14.6,0.57464,0.00016,19.16375]
[1780478016272,48.95,66906.94,14.6,0.57474,0.00016,19.15955]
[1780478016682,48.95,66907.7,14.6,0.57486,0.00016,19.15863]
[1780478016815,48.95,66891.59,14.6,0.57222,0.00016,19.17794]
[1780478018383,48.95,66891.59,14.6,0.57222,0.00016,19.17794]
[1780478018418,48.95,66886.88,14.6,0.57145,0.00016,19.18343]
[1780478018830,48.95,66880.81,14.6,0.57045,0.00016,19.1904]
[1780478021458,48.96,66878.02,14.6,0.56999,0.00016,19.1936]
[1780478026490,48.96,66877.47,14.6,0.56989,0.00016,19.19429]
[1780478037543,48.97,66875.01,14.6,0.56948,0.00016,19.19711]
[1780478038469,48.98,66875.25,14.6,0.56951,0.00016,19.19695]
[1780478038507,48.98,66875.25,14.6,0.56951,0.00016,19.19695]
[1780478038533,48.98,66875.25,14.6,0.56951,0.00016,19.19695]
[1780478038699,48.98,66875.25,14.6,0.56951,0.00016,19.19695]
[1780478038761,48.98,66873.24,14.6,0.56918,0.00016,19.1992]
[1780478038970,48.98,66866.4,14.6,0.56805,0.00016,19.20673]
[1780478041248,48.98,66865.87,14.6,0.56797,0.00016,19.2073]
[1780478047036,48.97,66861.6,14.6,0.56727,0.00016,19.21184]
[1780478052071,48.97,66863.82,14.6,0.56764,0.00016,19.20942]
[1780478057282,48.97,66865.82,14.6,0.56797,0.00016,19.20722]
[1780478058169,48.97,66866.87,14.6,0.56815,0.00016,19.20606]
[1780478062141,48.96,66874.3,14.6,0.56937,0.00016,19.19782]
[1780478063850,48.96,66874.64,14.6,0.56943,0.00016,19.19744]
[1780478069190,48.96,66871.93,14.6,0.56899,0.00016,19.20041]
[1780478071325,48.96,66871.7,14.6,0.56895,0.00016,19.20065]
[1780478072211,48.95,66861.91,14.6,0.56736,0.00016,19.20782]
[1780478074332,48.95,66858.96,14.6,0.56687,0.00016,19.21097]
[1780478080481,48.95,66857.06,14.6,0.56656,0.00016,19.21297]
[1780478081276,48.95,66850.68,14.6,0.56551,0.00016,19.21965]
[1780478082723,48.95,66850.68,14.6,0.56551,0.00016,19.21965]
[1780478083389,48.95,66848.15,14.6,0.5651,0.00016,19.22226]
[1780478086596,48.94,66848.52,14.6,0.56516,0.00016,19.22184]
[1780478087811,48.94,66844.83,14.6,0.56456,0.00016,19.2256]
[1780478087826,48.94,66844.83,14.6,0.56456,0.00016,19.2256]
[1780478088242,48.94,66844.83,14.6,0.56456,0.00016,19.2256]
[1780478088726,48.94,66844.83,14.6,0.56456,0.00016,19.2256]
[1780478088326,48.94,66839.68,14.6,0.56371,0.00016,19.23079]
[1780478088834,48.94,66839.68,14.6,0.56371,0.00016,19.23079]
[1780478088925,48.94,66839.68,14.6,0.56371,0.00016,19.23079]
[1780478089618,48.94,66839.68,14.6,0.56371,0.00016,19.23079]
[1780478090174,48.94,66839.44,14.6,0.56367,0.00016,19.23102]
[1780478095437,48.93,66840.77,14.6,0.5639,0.00016,19.22962]
[1780478099988,48.92,66843.57,14.6,0.56437,0.00016,19.2267]
[1780478103167,48.91,66840.85,14.6,0.56393,0.00016,19.22941]
[1780478104136,48.91,66840.67,14.6,0.5639,0.00016,19.22958]
[1780478105232,48.91,66841.75,14.6,0.56408,0.00016,19.22848]
[1780478108724,48.91,66841.44,14.6,0.56404,0.00016,19.22876]
[1780478108750,48.91,66841.44,14.6,0.56404,0.00016,19.22876]
[1780478108785,48.91,66841.44,14.6,0.56404,0.00016,19.22876]
[1780478109475,48.9,66837.31,14.6,0.56336,0.00016,19.23288]
[1780478110163,48.9,66837.31,14.6,0.56336,0.00016,19.23288]
[1780478112629,48.9,66834.11,14.6,0.56283,0.00017,19.23604]
[1780478114221,48.9,66833.63,14.6,0.56275,0.00017,19.2365]
[1780478114726,48.9,66826.88,14.6,0.56164,0.00017,19.24307]
[1780478115517,48.9,66822.65,14.6,0.56094,0.00017,19.2471]
[1780478117228,48.9,66820.39,14.6,0.56057,0.00017,19.24923]
[1780478117508,48.9,66820.39,14.6,0.56057,0.00017,19.24923]
[1780478117578,48.89,66820.65,14.6,0.56061,0.00017,19.24897]
[1780478123573,48.89,66819.24,14.6,0.56039,0.00017,19.25026]
[1780478125213,48.89,66819.12,14.6,0.56037,0.00017,19.25037]
[1780478125587,48.89,66824.87,14.6,0.56132,0.00017,19.24492]
[1780478127601,48.89,66829.0,14.6,0.562,0.00017,19.24094]
[1780478127877,48.89,66829.0,14.6,0.562,0.00017,19.24094]
[1780478128296,48.89,66829.0,14.6,0.562,0.00017,19.24094]
[1780478129082,48.89,66830.11,14.6,0.56218,0.00017,19.23986]
[1780478129484,48.89,66830.11,14.6,0.56218,0.00017,19.23986]
[1780478129664,48.89,66836.42,14.6,0.56323,0.00017,19.23365]
[1780478130330,48.89,66836.42,14.6,0.56323,0.00017,19.23365]
[1780478130529,48.89,66836.42,14.6,0.56323,0.00017,19.23365]
[1780478130569,48.89,66836.42,14.6,0.56323,0.00017,19.23365]
[1780478130716,48.89,66836.42,14.6,0.56323,0.00017,19.23365]
[1780478130734,48.89,66840.99,14.6,0.56398,0.00016,19.22907]
[1780478130970,48.89,66840.99,14.6,0.56398,0.00016,19.22907]
[1780478131629,48.89,66842.97,14.6,0.56432,0.00016,19.22355]
[1780478132955,48.89,66843.32,14.6,0.56437,0.00016,19.2232]
[1780478132969,48.89,66843.32,14.6,0.56437,0.00016,19.2232]
[1780478132986,48.89,66843.32,14.6,0.56437,0.00016,19.2232]
[1780478133234,48.89,66843.32,14.6,0.56437,0.00016,19.2232]
[1780478133643,48.89,66830.91,14.6,0.56233,0.00017,19.23558]
[1780478134650,48.88,66828.03,14.6,0.56185,0.00017,19.23837]
[1780478136664,48.88,66818.2,14.6,0.56023,0.00017,19.2477]
[1780478139568,48.88,66814.9,14.6,0.55969,0.00017,19.25075]
[1780478139757,48.88,66814.9,14.6,0.55969,0.00017,19.25075]
[1780478140822,48.88,66812.01,14.6,0.55921,0.00017,19.2534]
[1780478145013,48.88,66807.93,14.6,0.55854,0.00017,19.25708]
[1780478146959,48.87,66807.8,14.6,0.55852,0.00017,19.25718]
[1780478146977,48.87,66807.8,14.6,0.55852,0.00017,19.25718]
[1780478147554,48.87,66807.8,14.6,0.55852,0.00017,19.25718]
[1780478147751,48.87,66798.6,14.6,0.557,0.00017,19.26532]
[1780478150414,48.87,66797.87,14.6,0.55688,0.00017,19.26593]
[1780478150434,48.87,66797.87,14.6,0.55688,0.00017,19.26593]
[1780478150626,48.87,66797.87,14.6,0.55688,0.00017,19.26593]
[1780478150829,48.87,66797.87,14.6,0.55688,0.00017,19.26593]
[1780478150868,48.87,66794.13,14.6,0.55626,0.00017,19.26915]
[1780478153197,48.86,66794.27,14.6,0.55628,0.00017,19.26901]
[1780478153677,48.86,66794.27,14.6,0.55628,0.00017,19.26901]
[1780478153973,48.86,66796.81,14.6,0.55671,0.00017,19.26681]
[1780478154734,48.86,66796.81,14.6,0.55671,0.00017,19.26681]
[1780478154800,48.86,66805.78,14.6,0.55819,0.00017,19.25892]
[1780478155133,48.86,66805.78,14.6,0.55819,0.00017,19.25892]
[1780478161850,48.85,66804.42,14.6,0.55798,0.00017,19.26008]
[1780478163143,48.85,66805.34,14.6,0.55813,0.00017,19.25925]
[1780478163199,48.85,66805.34,14.6,0.55813,0.00017,19.25925]
[1780478163846,48.85,66805.34,14.6,0.55813,0.00017,19.25925]
[1780478163864,48.85,66810.41,14.6,0.55897,0.00017,19.25467]
[1780478164771,48.85,66810.41,14.6,0.55897,0.00017,19.25467]
[1780478169906,48.85,66815.84,14.6,0.55987,0.00017,19.24965]
[1780478170629,48.85,66815.84,14.6,0.55987,0.00017,19.24965]
[1780478172625,48.85,66817.39,14.6,0.56013,0.00017,19.2482]
[1780478172837,48.85,66817.39,14.6,0.56013,0.00017,19.2482]
[1780478172927,48.84,66823.21,14.6,0.56109,0.00017,19.2427]
[1780478173486,48.84,66823.21,14.6,0.56109,0.00017,19.2427]
[1780478173507,48.84,66823.33,14.6,0.56111,0.00017,19.24259]
[1780478173964,48.84,66823.33,14.6,0.56111,0.00017,19.24259]
[1780478174201,48.84,66824.92,14.6,0.56138,0.00017,19.24107]
[1780478175868,48.84,66818.41,14.6,0.5603,0.00017,19.24724]
[1780478180095,48.84,66820.27,14.6,0.56061,0.00017,19.24548]
[1780478182997,48.84,66807.96,14.6,0.55857,0.00017,19.25683]
[1780478185011,48.84,66803.92,14.6,0.55791,0.00017,19.26044]
[1780478190565,48.84,66804.33,14.6,0.55798,0.00017,19.26004]
[1780478191624,48.83,66809.15,14.6,0.55879,0.00017,19.2522]
[1780478194004,48.83,66812.23,14.6,0.5593,0.00017,19.24939]
[1780478194076,48.83,66807.3,14.6,0.55848,0.00017,19.25386]
[1780478195083,48.83,66800.57,14.6,0.55737,0.00017,19.25984]
[1780478198240,48.83,66801.45,14.6,0.55751,0.00017,19.25906]
[1780478202132,48.82,66796.26,14.6,0.55666,0.00017,19.26355]
[1780478206995,48.82,66797.0,14.6,0.55679,0.00017,19.26287]
[1780478207003,48.82,66797.0,14.6,0.55679,0.00017,19.26287]
[1780478208174,48.81,66804.79,14.6,0.55808,0.00017,19.256]
[1780478210322,48.81,66805.99,14.6,0.55828,0.00017,19.25492]
[1780478210704,48.81,66805.99,14.6,0.55828,0.00017,19.25492]
[1780478210832,48.81,66805.99,14.6,0.55828,0.00017,19.25492]
[1780478211800,48.81,66805.82,14.6,0.55826,0.00017,19.25506]
[1780478211869,48.81,66810.07,14.6,0.55896,0.00017,19.25121]
[1780478215223,48.81,66813.64,14.6,0.55955,0.00017,19.24792]
[1780478216242,48.81,66813.64,14.6,0.55955,0.00017,19.24792]
[1780478216590,48.81,66813.64,14.6,0.55955,0.00017,19.24792]
[1780478217612,48.81,66814.77,14.6,0.55974,0.00017,19.24687]
[1780478218244,48.8,66808.46,14.6,0.5587,0.00017,19.25264]
[1780478220963,48.8,66807.52,14.6,0.55854,0.00017,19.25349]
[1780478222680,48.8,66804.12,14.6,0.55798,0.00017,19.25652]
[1780478222954,48.8,66816.44,14.6,0.56002,0.00017,19.24528]
[1780478223182,48.8,66816.44,14.6,0.56002,0.00017,19.24528]
[1780478223308,48.8,66816.44,14.6,0.56002,0.00017,19.24528]
[1780478223817,48.8,66816.44,14.6,0.56002,0.00017,19.24528]
[1780478223911,48.8,66820.1,14.6,0.56063,0.00017,19.24184]
[1780478224223,48.8,66820.1,14.6,0.56063,0.00017,19.24184]
[1780478226560,48.8,66817.06,14.6,0.56013,0.00017,19.2447]
[1780478226984,48.8,66817.06,14.6,0.56013,0.00017,19.2447]
[1780478227308,48.8,66807.23,14.6,0.5585,0.00017,19.25372]
[1780478228811,48.8,66807.23,14.6,0.5585,0.00017,19.25372]
[1780478229983,48.8,66805.66,14.6,0.55824,0.00017,19.25512]
[1780478230810,48.8,66807.12,14.6,0.55848,0.00017,19.2538]
[1780478233350,48.79,66814.28,14.6,0.55967,0.00017,19.24724]
[1780478234990,48.79,66814.28,14.6,0.55967,0.00017,19.24724]
[1780478235181,48.79,66815.69,14.6,0.55991,0.00017,19.24593]
[1780478235364,48.79,66808.51,14.6,0.55872,0.00017,19.25252]
[1780478237939,48.79,66805.66,14.6,0.55824,0.00017,19.25508]
[1780478238986,48.79,66805.66,14.6,0.55824,0.00017,19.25508]
[1780478240619,48.79,66808.02,14.6,0.55864,0.00017,19.25294]
[1780478246442,48.78,66810.56,14.6,0.55906,0.00017,19.2506]
[1780478249400,48.78,66812.19,14.6,0.55934,0.00017,19.24909]
[1780478252707,48.78,66812.58,14.6,0.55941,0.00017,19.24523]
[1780478253137,48.78,66812.91,14.6,0.55947,0.00017,19.24492]
[1780478253320,48.78,66812.91,14.6,0.55947,0.00017,19.24492]
[1780478253648,48.78,66812.91,14.6,0.55947,0.00017,19.24492]
[1780478254003,48.78,66812.91,14.6,0.55947,0.00017,19.24492]
[1780478253987,48.78,66823.34,14.6,0.56119,0.00017,19.23512]
[1780478254498,48.78,66818.09,14.6,0.56032,0.00017,19.2401]
[1780478255152,48.78,66818.09,14.6,0.56032,0.00017,19.2401]
[1780478257892,48.78,66815.11,14.6,0.55983,0.00017,19.24287]
[1780478258817,48.78,66816.28,14.6,0.56003,0.00017,19.24178]
[1780478258917,48.78,66823.09,14.6,0.56115,0.00017,19.23535]
[1780478263579,48.78,66825.87,14.6,0.56162,0.00017,19.23268]
[1780478263680,48.78,66825.97,14.6,0.56163,0.00017,19.23258]
[1780478269604,48.78,66825.36,14.6,0.56153,0.00017,19.23317]
[1780478270827,48.78,66825.36,14.6,0.56153,0.00017,19.23317]
[1780478270942,48.78,66825.31,14.6,0.56152,0.00017,19.23322]
[1780478271617,48.78,66832.93,14.6,0.56278,0.00017,19.22578]
[1780478273047,48.78,66836.17,14.6,0.56332,0.00017,19.22256]
[1780478273233,48.78,66836.17,14.6,0.56332,0.00017,19.22256]
[1780478273632,48.78,66839.74,14.6,0.56391,0.00017,19.21898]
[1780478274086,48.78,66839.74,14.6,0.56391,0.00017,19.21898]
[1780478274601,48.78,66839.74,14.6,0.56391,0.00017,19.21898]
[1780478279808,48.78,66841.91,14.6,0.56427,0.00017,19.2168]
[1780478285724,48.78,66843.59,14.6,0.56454,0.00017,19.21511]
[1780478286731,48.78,66838.91,14.6,0.56377,0.00017,19.21986]
[1780478287057,48.78,66838.91,14.6,0.56377,0.00017,19.21986]
[1780478287265,48.78,66838.91,14.6,0.56377,0.00017,19.21986]
[1780478287315,48.78,66838.91,14.6,0.56377,0.00017,19.21986]
[1780478288079,48.78,66836.32,14.6,0.56334,0.00017,19.22246]
[1780478290069,48.78,66837.32,14.6,0.5635,0.00017,19.22145]
[1780478290377,48.78,66837.32,14.6,0.5635,0.00017,19.22145]
[1780478290758,48.78,66829.85,14.6,0.56227,0.00017,19.22886]
[1780478292797,48.78,66829.3,14.6,0.56218,0.00017,19.2294]
[1780478292859,48.78,66828.53,14.6,0.56205,0.00017,19.23015]
[1780478293431,48.78,66828.53,14.6,0.56205,0.00017,19.23015]
[1780478293780,48.78,66826.41,14.6,0.5617,0.00017,19.23221]
[1780478294285,48.78,66826.41,14.6,0.5617,0.00017,19.23221]
[1780478295002,48.78,66817.37,14.6,0.5602,0.00017,19.24081]
[1780478295795,48.78,66812.74,14.6,0.55943,0.00017,19.24511]
[1780478298850,48.78,66811.97,14.6,0.55931,0.00017,19.24582]
[1780478298888,48.78,66811.97,14.6,0.55931,0.00017,19.24582]
[1780478299980,48.78,66812.0,14.6,0.55931,0.00017,19.24578]
[1780478299825,48.78,66802.72,14.6,0.55777,0.00017,19.25416]
[1780478303152,48.78,66800.94,14.6,0.55748,0.00017,19.25571]
[1780478303199,48.78,66800.94,14.6,0.55748,0.00017,19.25571]
[1780478303841,48.78,66800.94,14.6,0.55748,0.00017,19.25571]
[1780478304860,48.78,66805.21,14.6,0.55819,0.00017,19.2519]
[1780478308441,48.77,66806.43,14.6,0.5584,0.00017,19.25079]
[1780478308491,48.77,66806.43,14.6,0.5584,0.00017,19.25079]
[1780478308732,48.77,66806.43,14.6,0.5584,0.00017,19.25079]
[1780478309051,48.77,66806.43,14.6,0.5584,0.00017,19.25079]
[1780478309055,48.77,66793.95,14.6,0.55633,0.00017,19.26176]
[1780478309897,48.77,66783.0,14.6,0.55451,0.00017,19.27096]
[1780478310600,48.77,66783.0,14.6,0.55451,0.00017,19.27096]
[1780478311940,48.77,66784.16,14.6,0.5547,0.00017,19.27001]
[1780478311942,48.77,66784.16,14.6,0.5547,0.00017,19.27001]
[1780478312041,48.77,66784.16,14.6,0.5547,0.00017,19.27001]
[1780478312918,48.78,66789.36,14.6,0.55557,0.00017,19.26219]
[1780478313408,48.78,66789.36,14.6,0.55557,0.00017,19.26219]
[1780478313925,48.78,66794.74,14.6,0.55646,0.00017,19.25761]
[1780478315831,48.78,66797.26,14.6,0.55688,0.00017,19.25543]
[1780478316946,48.78,66802.66,14.6,0.55778,0.00017,19.25068]
[1780478317936,48.78,66802.66,14.6,0.55778,0.00017,19.25068]
[1780478318960,48.77,66796.38,14.6,0.55673,0.00017,19.25619]
[1780478320916,48.77,66797.53,14.6,0.55693,0.00017,19.25519]
[1780478321981,48.77,66791.25,14.6,0.55588,0.00017,19.26059]
[1780478322227,48.77,66791.25,14.6,0.55588,0.00017,19.26059]
[1780478322991,48.77,66791.25,14.6,0.55588,0.00017,19.26059]
[1780478322991,48.77,66791.25,14.6,0.55588,0.00017,19.26059]
[1780478323018,48.77,66791.25,14.6,0.55588,0.00017,19.26059]
[1780478323074,48.77,66783.22,14.6,0.55455,0.00017,19.26731]
[1780478323235,48.77,66783.22,14.6,0.55455,0.00017,19.26731]
[1780478323243,48.77,66783.22,14.6,0.55455,0.00017,19.26731]
[1780478323514,48.77,66783.22,14.6,0.55455,0.00017,19.26731]
[1780478323906,48.77,66783.22,14.6,0.55455,0.00017,19.26731]
[1780478323942,48.77,66783.22,14.6,0.55455,0.00017,19.26731]
[1780478326378,48.77,66785.13,14.6,0.55487,0.00017,19.26572]
[1780478327319,48.77,66785.25,14.6,0.55489,0.00017,19.26562]
[1780478327348,48.77,66785.25,14.6,0.55489,0.00017,19.26562]
[1780478327487,48.77,66785.25,14.6,0.55489,0.00017,19.26562]
[1780478328033,48.77,66776.67,14.6,0.55346,0.00017,19.27261]
[1780478331334,48.77,66776.75,14.6,0.55347,0.00017,19.27255]
[1780478331606,48.77,66776.75,14.6,0.55347,0.00017,19.27255]
[1780478332302,48.77,66773.75,14.6,0.55298,0.00017,19.27494]
[1780478332378,48.77,66773.75,14.6,0.55298,0.00017,19.27494]
[1780478336089,48.77,66770.04,14.6,0.55236,0.00017,19.27786]
[1780478336720,48.77,66770.04,14.6,0.55236,0.00017,19.27786]
[1780478337215,48.77,66770.28,14.6,0.5524,0.00017,19.27767]
[1780478340807,48.77,66769.28,14.6,0.55223,0.00017,19.27845]
[1780478341099,48.77,66769.28,14.6,0.55223,0.00017,19.27845]
[1780478341914,48.77,66768.58,14.6,0.55211,0.00017,19.27899]
[1780478343171,48.77,66767.68,14.6,0.55197,0.00017,19.27968]
[1780478345859,48.77,66770.85,14.6,0.55249,0.00017,19.27722]
[1780478345892,48.77,66770.85,14.6,0.55249,0.00017,19.27722]
[1780478347376,48.77,66766.93,14.6,0.55184,0.00017,19.28026]
[1780478349949,48.77,66765.28,14.6,0.55157,0.00017,19.28152]
[1780478350650,48.77,66759.3,14.6,0.55057,0.00017,19.28602]
[1780478351200,48.77,66753.97,14.6,0.54968,0.00017,19.28993]
[1780478356235,48.77,66757.86,14.6,0.55033,0.00017,19.28707]
[1780478357812,48.77,66757.86,14.6,0.55033,0.00017,19.28707]
[1780478357832,48.77,66758.66,14.6,0.55047,0.00017,19.28647]
[1780478358404,48.77,66758.66,14.6,0.55047,0.00017,19.28647]
[1780478358523,48.77,66758.66,14.6,0.55047,0.00017,19.28647]
[1780478359109,48.77,66752.31,14.6,0.54941,0.00017,19.2911]
[1780478361257,48.77,66752.08,14.6,0.54937,0.00017,19.29126]
[1780478362732,48.76,66752.56,14.6,0.54945,0.00017,19.29091]
[1780478364687,48.76,66749.19,14.6,0.54889,0.00017,19.29332]
[1780478364915,48.76,66749.19,14.6,0.54889,0.00017,19.29332]
[1780478365009,48.76,66749.19,14.6,0.54889,0.00017,19.29332]
[1780478365368,48.76,66746.72,14.6,0.54848,0.00017,19.29505]
[1780478365792,48.76,66746.72,14.6,0.54848,0.00017,19.29505]
[1780478370563,48.76,66747.08,14.6,0.54855,0.00017,19.29478]
[1780478371342,48.76,66752.45,14.6,0.54945,0.00017,19.28747]
[1780478376377,48.75,66751.63,14.6,0.54932,0.00017,19.28804]
[1780478382042,48.75,66751.06,14.6,0.54922,0.00017,19.28843]
[1780478382124,48.75,66751.06,14.6,0.54922,0.00017,19.28843]
[1780478382105,48.75,66750.07,14.6,0.54906,0.00017,19.28914]
[1780478382268,48.75,66750.07,14.6,0.54906,0.00017,19.28914]
[1780478382280,48.75,66750.07,14.6,0.54906,0.00017,19.28914]
[1780478382971,48.75,66750.07,14.6,0.54906,0.00017,19.28914]
[1780478383054,48.75,66758.62,14.6,0.55048,0.00017,19.28292]
[1780478384214,48.75,66761.23,14.6,0.55092,0.00017,19.28097]
[1780478384437,48.75,66761.55,14.6,0.55097,0.00017,19.28073]
[1780478385444,48.75,66757.9,14.6,0.55036,0.00017,19.28345]
[1780478388761,48.74,66758.56,14.6,0.55048,0.00017,19.28295]
[1780478388860,48.74,66749.04,14.6,0.54889,0.00017,19.28985]
[1780478389743,48.74,66749.04,14.6,0.54889,0.00017,19.28985]
[1780478391913,48.74,66742.85,14.6,0.54786,0.00017,19.29417]
[1780478392143,48.74,66742.85,14.6,0.54786,0.00017,19.29417]
[1780478392606,48.74,66742.34,14.6,0.54777,0.00017,19.29452]
[1780478392909,48.74,66742.34,14.6,0.54777,0.00017,19.29452]
[1780478392933,48.74,66735.9,14.6,0.5467,0.00017,19.29886]
[1780478394300,48.74,66733.83,14.6,0.54636,0.00017,19.30022]
[1780478396268,48.73,66735.78,14.6,0.54668,0.00017,19.29892]
[1780478399509,48.73,66735.51,14.6,0.54664,0.00017,19.29909]
[1780478400990,48.73,66735.45,14.6,0.54663,0.00017,19.29912]
[1780478401480,48.73,66734.55,14.6,0.54648,0.00017,19.29971]
[1780478401734,48.73,66734.55,14.6,0.54648,0.00017,19.29971]
[1780478401956,48.73,66734.55,14.6,0.54648,0.00017,19.29971]
[1780478402009,48.73,66739.45,14.6,0.5473,0.00017,19.29643]
[1780478402588,48.73,66739.45,14.6,0.5473,0.00017,19.29643]
[1780478403586,48.72,66737.35,14.6,0.54695,0.00017,19.29784]
[1780478406612,48.72,66733.44,14.6,0.5463,0.00017,19.30041]
[1780478407475,48.72,66732.53,14.6,0.54615,0.00017,19.301]
[1780478407529,48.72,66732.53,14.6,0.54615,0.00017,19.301]
[1780478407600,48.72,66732.53,14.6,0.54615,0.00017,19.301]
[1780478407610,48.72,66732.53,14.6,0.54615,0.00017,19.301]
[1780478408464,48.72,66735.84,14.6,0.54671,0.00017,19.29881]
[1780478408748,48.72,66735.84,14.6,0.54671,0.00017,19.29881]
[1780478408996,48.72,66747.78,14.6,0.5487,0.00017,19.29062]
[1780478409795,48.72,66747.78,14.6,0.5487,0.00017,19.29062]
[1780478409847,48.71,66753.42,14.6,0.54964,0.00017,19.28659]
[1780478412438,48.71,66753.49,14.6,0.54965,0.00017,19.28653]
[1780478412615,48.71,66753.49,14.6,0.54965,0.00017,19.28653]
[1780478412996,48.71,66753.49,14.6,0.54965,0.00017,19.28653]
[1780478413181,48.71,66739.35,14.6,0.54729,0.00017,19.29644]
[1780478413800,48.71,66739.35,14.6,0.54729,0.00017,19.29644]
[1780478413817,48.71,66740.37,14.6,0.54747,0.00017,19.29575]
[1780478416732,48.71,66737.32,14.6,0.54696,0.00017,19.2978]
[1780478417845,48.71,66736.84,14.6,0.54688,0.00017,19.29811]
[1780478423716,48.7,66734.84,14.6,0.54655,0.00017,19.2994]
[1780478428751,48.69,66735.26,14.6,0.54663,0.00017,19.2991]
[1780478430138,48.69,66735.26,14.6,0.54663,0.00017,19.2991]
[1780478430177,48.69,66735.26,14.6,0.54663,0.00017,19.2991]
[1780478430338,48.69,66735.03,14.6,0.54659,0.00017,19.29925]
[1780478430389,48.69,66735.03,14.6,0.54659,0.00017,19.29925]
[1780478430493,48.69,66735.03,14.6,0.54659,0.00017,19.29925]
[1780478431115,48.69,66735.03,14.6,0.54659,0.00017,19.29925]
[1780478431207,48.69,66726.33,14.6,0.54514,0.00017,19.3014]
[1780478431974,48.69,66721.97,14.6,0.54441,0.00017,19.30413]
[1780478433243,48.68,66721.61,14.6,0.54435,0.00017,19.30435]
[1780478435158,48.68,66721.59,14.6,0.54435,0.00017,19.30435]
[1780478444864,48.66,66721.02,14.6,0.54427,0.00017,19.30463]
[1780478447189,48.66,66720.87,14.6,0.54425,0.00017,19.30471]
[1780478447885,48.65,66725.24,14.6,0.54498,0.00017,19.30197]
[1780478453927,48.64,66729.38,14.6,0.54568,0.00017,19.29929]
[1780478455893,48.64,66729.5,14.6,0.5457,0.00017,19.29921]
[1780478456382,48.64,66729.78,14.6,0.54575,0.00017,19.29902]
[1780478456619,48.64,66729.78,14.6,0.54575,0.00017,19.29902]
[1780478456773,48.64,66729.78,14.6,0.54575,0.00017,19.29902]
[1780478456916,48.64,66729.78,14.6,0.54575,0.00017,19.29902]
[1780478457158,48.64,66729.78,14.6,0.54575,0.00017,19.29902]
[1780478457041,48.64,66740.99,14.6,0.54763,0.00017,19.29155]
[1780478457514,48.64,66740.99,14.6,0.54763,0.00017,19.29155]
[1780478457652,48.64,66740.99,14.6,0.54763,0.00017,19.29155]
[1780478458116,48.64,66740.99,14.6,0.54763,0.00017,19.29155]
[1780478458246,48.64,66740.99,14.6,0.54763,0.00017,19.29155]
[1780478458215,48.64,66747.76,14.6,0.54876,0.00017,19.28682]
[1780478458310,48.64,66747.76,14.6,0.54876,0.00017,19.28682]
[1780478458347,48.64,66747.76,14.6,0.54876,0.00017,19.28682]
[1780478458473,48.64,66747.76,14.6,0.54876,0.00017,19.28682]
[1780478458567,48.64,66747.76,14.6,0.54876,0.00017,19.28682]
[1780478458961,48.64,66732.19,14.6,0.54615,0.00017,19.29744]
[1780478459284,48.64,66732.19,14.6,0.54615,0.00017,19.29744]
[1780478459571,48.64,66732.19,14.6,0.54615,0.00017,19.29744]
[1780478459969,48.63,66726.65,14.6,0.54523,0.00017,19.30101]
[1780478462747,48.63,66728.46,14.6,0.54553,0.00017,19.29984]
[1780478462748,48.63,66728.46,14.6,0.54553,0.00017,19.29984]
[1780478462754,48.63,66728.46,14.6,0.54553,0.00017,19.29984]
[1780478462780,48.63,66728.46,14.6,0.54553,0.00017,19.29984]
[1780478463150,48.63,66728.46,14.6,0.54553,0.00017,19.29984]
[1780478463162,48.63,66738.67,14.6,0.54724,0.00017,19.2931]
[1780478463300,48.63,66738.67,14.6,0.54724,0.00017,19.2931]
[1780478463302,48.63,66738.67,14.6,0.54724,0.00017,19.2931]
[1780478464198,48.63,66738.67,14.6,0.54724,0.00017,19.2931]
[1780478464231,48.63,66738.67,14.6,0.54724,0.00017,19.2931]
[1780478463997,48.63,66732.15,14.6,0.54615,0.00017,19.29744]
[1780478464369,48.63,66732.15,14.6,0.54615,0.00017,19.29744]
[1780478464416,48.63,66732.15,14.6,0.54615,0.00017,19.29744]
[1780478465008,48.63,66738.38,14.6,0.5472,0.00017,19.29328]
[1780478465397,48.63,66738.38,14.6,0.5472,0.00017,19.29328]
[1780478465698,48.63,66738.38,14.6,0.5472,0.00017,19.29328]
[1780478466934,48.63,66741.0,14.6,0.54764,0.00017,19.29149]
[1780478467221,48.63,66741.0,14.6,0.54764,0.00017,19.29149]
[1780478467300,48.62,66741.42,14.6,0.54771,0.00017,19.2912]
[1780478467524,48.62,66741.42,14.6,0.54771,0.00017,19.2912]
[1780478467873,48.62,66741.42,14.6,0.54771,0.00017,19.2912]
[1780478469462,48.62,66741.66,14.6,0.54775,0.00017,19.29103]
[1780478470278,48.62,66741.79,14.6,0.54777,0.00017,19.29093]
[1780478471084,48.62,66741.79,14.6,0.54777,0.00017,19.29093]
[1780478471122,48.62,66741.79,14.6,0.54777,0.00017,19.29093]
[1780478472182,48.62,66740.71,14.6,0.54759,0.00017,19.29167]
[1780478472922,48.62,66743.11,14.6,0.54799,0.00017,19.29001]
[1780478473060,48.62,66744.43,14.6,0.54821,0.00017,19.28909]
[1780478473278,48.62,66744.43,14.6,0.54821,0.00017,19.28909]
[1780478474047,48.62,66744.43,14.6,0.54821,0.00017,19.28909]
[1780478474067,48.62,66744.43,14.6,0.54821,0.00017,19.28909]
[1780478474079,48.62,66744.43,14.6,0.54821,0.00017,19.28909]
[1780478474086,48.62,66744.52,14.6,0.54823,0.00017,19.28903]
[1780478475234,48.62,66744.52,14.6,0.54823,0.00017,19.28903]
[1780478475077,48.62,66736.27,14.6,0.54685,0.00017,19.29467]
[1780478475385,48.62,66736.27,14.6,0.54685,0.00017,19.29467]
[1780478478495,48.61,66734.91,14.6,0.54662,0.00017,19.29556]
[1780478478552,48.61,66734.91,14.6,0.54662,0.00017,19.29556]
[1780478479105,48.61,66728.55,14.6,0.54556,0.00017,19.29972]
[1780478481117,48.61,66726.79,14.6,0.54527,0.00017,19.30084]
[1780478483133,48.61,66720.29,14.6,0.54418,0.00017,19.3049]
[1780478483791,48.61,66720.29,14.6,0.54418,0.00017,19.3049]
[1780478484139,48.6,66716.45,14.6,0.54354,0.00017,19.30723]
[1780478489175,48.61,66713.13,14.6,0.54298,0.00017,19.30924]
[1780478489807,48.61,66713.13,14.6,0.54298,0.00017,19.30924]
[1780478491189,48.61,66708.16,14.6,0.54215,0.00017,19.30867]
[1780478491519,48.61,66708.16,14.6,0.54215,0.00017,19.30867]
[1780478491536,48.61,66708.16,14.6,0.54215,0.00017,19.30867]
[1780478492011,48.61,66708.16,14.6,0.54215,0.00017,19.30867]
[1780478492066,48.61,66708.16,14.6,0.54215,0.00017,19.30867]
[1780478492197,48.61,66720.8,14.6,0.54427,0.00017,19.30114]
[1780478492666,48.61,66720.8,14.6,0.54427,0.00017,19.30114]
[1780478492860,48.61,66720.8,14.6,0.54427,0.00017,19.30114]
[1780478492876,48.61,66720.8,14.6,0.54427,0.00017,19.30114]
[1780478492886,48.61,66720.8,14.6,0.54427,0.00017,19.30114]
[1780478492920,48.61,66720.8,14.6,0.54427,0.00017,19.30114]
[1780478492993,48.61,66720.8,14.6,0.54427,0.00017,19.30114]
[1780478493203,48.62,66717.93,14.6,0.54378,0.00017,19.3029]
[1780478493778,48.62,66717.93,14.6,0.54378,0.00017,19.3029]
[1780478494139,48.62,66717.93,14.6,0.54378,0.00017,19.3029]
[1780478494146,48.62,66717.93,14.6,0.54378,0.00017,19.3029]
[1780478494210,48.62,66713.0,14.6,0.54296,0.00017,19.30586]
[1780478496224,48.62,66707.76,14.6,0.54208,0.00017,19.30891]
[1780478499355,48.62,66708.61,14.6,0.54222,0.00017,19.30843]
[1780478499375,48.62,66708.61,14.6,0.54222,0.00017,19.30843]
[1780478500252,48.62,66712.71,14.6,0.54291,0.00017,19.30605]
[1780478504280,48.63,66717.03,14.6,0.54363,0.00017,19.30348]
[1780478506296,48.63,66712.68,14.6,0.5429,0.00017,19.30608]
[1780478511034,48.63,66713.74,14.6,0.54307,0.00017,19.30547]
[1780478511067,48.63,66713.74,14.6,0.54307,0.00017,19.30547]
[1780478511100,48.63,66713.03,14.6,0.54295,0.00017,19.30589]
[1780478512336,48.63,66719.21,14.6,0.54399,0.00017,19.30218]
[1780478513376,48.63,66719.21,14.6,0.54399,0.00017,19.30218]
[1780478514738,48.64,66720.67,14.6,0.54423,0.00017,19.30129]
[1780478515357,48.64,66726.75,14.6,0.54525,0.00017,19.29749]
[1780478518214,48.64,66727.11,14.6,0.54531,0.00017,19.29726]
[1780478518247,48.64,66727.11,14.6,0.54531,0.00017,19.29726]
[1780478518821,48.64,66727.53,14.6,0.54538,0.00017,19.297]
[1780478518829,48.64,66724.04,14.6,0.54479,0.00017,19.29921]
[1780478519384,48.64,66719.88,14.6,0.5441,0.00017,19.30179]
[1780478520394,48.64,66715.41,14.6,0.54335,0.00017,19.3045]
[1780478522182,48.64,66715.41,14.6,0.54335,0.00017,19.3045]
[1780478522248,48.64,66711.84,14.6,0.54275,0.00017,19.30662]
[1780478523378,48.64,66714.84,14.6,0.54325,0.00017,19.30485]
[1780478523415,48.64,66716.26,14.6,0.54349,0.00017,19.304]
[1780478528450,48.65,66714.82,14.6,0.54324,0.00017,19.30488]
[1780478531586,48.65,66711.93,14.6,0.54276,0.00017,19.3066]
[1780478531946,48.65,66711.93,14.6,0.54276,0.00017,19.3066]
[1780478534727,48.66,66713.57,14.6,0.54303,0.00017,19.30564]
[1780478536988,48.66,66713.84,14.6,0.54307,0.00017,19.30549]
[1780478537039,48.66,66713.86,14.6,0.54308,0.00017,19.30548]
[1780478537516,48.66,66717.68,14.6,0.54372,0.00017,19.3032]
[1780478543075,48.66,66719.22,14.6,0.54397,0.00017,19.30227]
[1780478543374,48.67,66718.85,14.6,0.54391,0.00017,19.30251]
[1780478543692,48.67,66718.85,14.6,0.54391,0.00017,19.30251]
[1780478543767,48.67,66727.7,14.6,0.54539,0.00017,19.29699]
[1780478546568,48.67,66726.21,14.6,0.54514,0.00017,19.29794]
[1780478546590,48.67,66726.21,14.6,0.54514,0.00017,19.29794]
[1780478548149,48.67,66726.67,14.6,0.54521,0.00017,19.29765]
[1780478548169,48.67,66722.58,14.6,0.54453,0.00017,19.30022]
[1780478549978,48.67,66729.41,14.6,0.54567,0.00017,19.2959]
[1780478550343,48.67,66729.41,14.6,0.54567,0.00017,19.2959]
[1780478551028,48.67,66729.41,14.6,0.54567,0.00017,19.2959]
[1780478551824,48.67,66727.64,14.6,0.54538,0.00017,19.29356]
[1780478552622,48.67,66720.61,14.6,0.5442,0.00017,19.29797]
[1780478557657,48.68,66716.4,14.6,0.5435,0.00017,19.30055]
[1780478558761,48.68,66716.4,14.6,0.5435,0.00017,19.30055]
[1780478560455,48.68,66715.7,14.6,0.54338,0.00017,19.30098]
[1780478561951,48.68,66715.51,14.6,0.54334,0.00017,19.3011]
[1780478562050,48.68,66715.54,14.6,0.54335,0.00017,19.30108]
[1780478563700,48.68,66716.19,14.6,0.54346,0.00017,19.30069]
[1780478563714,48.68,66716.19,14.6,0.54346,0.00017,19.30069]
[1780478563951,48.68,66716.19,14.6,0.54346,0.00017,19.30069]
[1780478563969,48.69,66716.33,14.6,0.54348,0.00017,19.30061]
[1780478564611,48.69,66716.33,14.6,0.54348,0.00017,19.30061]
[1780478565118,48.69,66716.33,14.6,0.54348,0.00017,19.30061]
[1780478567333,48.69,66717.85,14.6,0.54373,0.00017,19.29971]
[1780478569376,48.69,66718.16,14.6,0.54378,0.00017,19.29953]
[1780478570273,48.69,66718.16,14.6,0.54378,0.00017,19.29953]
[1780478571127,48.69,66718.1,14.6,0.54377,0.00017,19.29957]
[1780478571193,48.69,66716.76,14.6,0.54355,0.00017,19.30038]
[1780478572194,48.69,66710.49,14.6,0.5425,0.00017,19.30409]
[1780478574202,48.7,66711.18,14.6,0.54261,0.00017,19.30369]
[1780478576079,48.7,66707.06,14.6,0.54192,0.00017,19.30606]
[1780478577750,48.7,66707.05,14.6,0.54192,0.00017,19.30607]
[1780478577888,48.7,66707.05,14.6,0.54192,0.00017,19.30607]
[1780478583874,48.7,66706.61,14.6,0.54184,0.00017,19.30633]
[1780478589884,48.71,66707.23,14.6,0.54194,0.00017,19.30601]
[1780478591339,48.71,66707.23,14.6,0.54194,0.00017,19.30601]
[1780478593589,48.71,66708.71,14.6,0.54219,0.00017,19.30517]
[1780478594680,48.72,66708.42,14.6,0.54214,0.00017,19.30534]
[1780478599956,48.72,66710.75,14.6,0.54252,0.00017,19.30402]
[1780478600901,48.72,66710.75,14.6,0.54252,0.00017,19.30402]
[1780478600974,48.72,66710.75,14.6,0.54252,0.00017,19.30402]
[1780478600998,48.72,66710.75,14.6,0.54252,0.00017,19.30402]
[1780478601053,48.72,66711.07,14.6,0.54258,0.00017,19.30384]
[1780478601713,48.72,66711.07,14.6,0.54258,0.00017,19.30384]
[1780478601930,48.72,66711.07,14.6,0.54258,0.00017,19.30384]
[1780478601970,48.73,66724.16,14.6,0.54476,0.00017,19.29595]
[1780478602747,48.73,66724.16,14.6,0.54476,0.00017,19.29595]
[1780478602977,48.73,66725.2,14.6,0.54494,0.00017,19.2953]
[1780478603428,48.73,66725.2,14.6,0.54494,0.00017,19.2953]
[1780478605360,48.73,66727.64,14.6,0.54535,0.00017,19.29376]
[1780478605365,48.73,66727.64,14.6,0.54535,0.00017,19.29376]
[1780478604991,48.73,66733.08,14.6,0.54625,0.00017,19.29024]
[1780478605405,48.73,66733.08,14.6,0.54625,0.00017,19.29024]
[1780478605788,48.73,66733.08,14.6,0.54625,0.00017,19.29024]
[1780478606350,48.73,66733.08,14.6,0.54625,0.00017,19.29024]
[1780478607925,48.73,66730.21,14.6,0.54577,0.00017,19.29211]
[1780478608915,48.73,66730.37,14.6,0.5458,0.00017,19.29201]
[1780478614055,48.73,66734.59,14.6,0.54651,0.00017,19.28577]
[1780478618714,48.73,66734.09,14.6,0.54643,0.00017,19.2861]
[1780478618962,48.73,66734.09,14.6,0.54643,0.00017,19.2861]
[1780478619090,48.73,66740.32,14.6,0.54747,0.00017,19.28193]
[1780478622696,48.73,66743.81,14.6,0.54805,0.00017,19.27954]
[1780478622745,48.73,66743.81,14.6,0.54805,0.00017,19.27954]
[1780478622750,48.73,66743.81,14.6,0.54805,0.00017,19.27954]
[1780478623118,48.73,66749.37,14.6,0.54898,0.00017,19.27564]
[1780478624125,48.74,66759.2,14.6,0.55061,0.00017,19.2685]
[1780478624831,48.74,66759.2,14.6,0.55061,0.00017,19.2685]
[1780478624847,48.74,66759.2,14.6,0.55061,0.00017,19.2685]
[1780478625049,48.74,66759.2,14.6,0.55061,0.00017,19.2685]
[1780478625088,48.74,66759.2,14.6,0.55061,0.00017,19.2685]
[1780478625125,48.74,66759.2,14.6,0.55061,0.00017,19.2685]
[1780478625390,48.74,66759.2,14.6,0.55061,0.00017,19.2685]
[1780478625391,48.74,66771.15,14.6,0.55261,0.00017,19.25937]
[1780478625600,48.74,66771.15,14.6,0.55261,0.00017,19.25937]
[1780478625683,48.74,66771.15,14.6,0.55261,0.00017,19.25937]
[1780478625924,48.74,66771.15,14.6,0.55261,0.00017,19.25937]
[1780478625968,48.74,66771.15,14.6,0.55261,0.00017,19.25937]
[1780478626019,48.74,66771.15,14.6,0.55261,0.00017,19.25937]
[1780478626047,48.74,66771.15,14.6,0.55261,0.00017,19.25937]
[1780478626142,48.74,66770.31,14.6,0.55246,0.00017,19.26004]
[1780478627149,48.74,66762.78,14.6,0.55121,0.00017,19.26583]
[1780478628064,48.74,66762.78,14.6,0.55121,0.00017,19.26583]
[1780478628108,48.74,66762.78,14.6,0.55121,0.00017,19.26583]
[1780478628831,48.74,66763.01,14.6,0.55125,0.00017,19.26566]
[1780478631159,48.74,66766.22,14.6,0.55178,0.00017,19.26323]
[1780478631199,48.74,66766.22,14.6,0.55178,0.00017,19.26323]
[1780478631641,48.74,66766.34,14.6,0.5518,0.00017,19.26314]
[1780478632180,48.74,66766.34,14.6,0.5518,0.00017,19.26314]
[1780478632201,48.74,66766.34,14.6,0.5518,0.00017,19.26314]
[1780478632225,48.74,66767.68,14.6,0.55202,0.00017,19.26211]
[1780478632495,48.74,66767.68,14.6,0.55202,0.00017,19.26211]
[1780478632961,48.74,66767.68,14.6,0.55202,0.00017,19.26211]
[1780478633198,48.74,66767.68,14.6,0.55202,0.00017,19.26211]
[1780478633266,48.75,66772.03,14.6,0.55274,0.00017,19.25873]
[1780478633829,48.75,66772.03,14.6,0.55274,0.00017,19.25873]
[1780478633927,48.75,66772.03,14.6,0.55274,0.00017,19.25873]
[1780478633969,48.75,66772.03,14.6,0.55274,0.00017,19.25873]
[1780478634199,48.75,66755.38,14.6,0.54997,0.00017,19.27137]
[1780478634691,48.75,66755.38,14.6,0.54997,0.00017,19.27137]
[1780478634970,48.75,66755.38,14.6,0.54997,0.00017,19.27137]
[1780478634999,48.75,66755.38,14.6,0.54997,0.00017,19.27137]
[1780478635384,48.75,66745.87,14.6,0.54838,0.00017,19.27818]
[1780478635592,48.75,66745.87,14.6,0.54838,0.00017,19.27818]
[1780478635685,48.75,66745.87,14.6,0.54838,0.00017,19.27818]
[1780478636036,48.75,66745.87,14.6,0.54838,0.00017,19.27818]
[1780478636179,48.75,66745.87,14.6,0.54838,0.00017,19.27818]
[1780478636392,48.75,66745.87,14.6,0.54838,0.00017,19.27818]
[1780478636213,48.75,66739.62,14.6,0.54734,0.00017,19.28249]
[1780478636861,48.75,66739.62,14.6,0.54734,0.00017,19.28249]
[1780478637220,48.75,66735.85,14.6,0.54671,0.00017,19.28502]
[1780478640595,48.75,66734.32,14.6,0.54645,0.00017,19.28603]
[1780478640597,48.75,66734.32,14.6,0.54645,0.00017,19.28603]
[1780478640605,48.75,66734.32,14.6,0.54645,0.00017,19.28603]
[1780478641050,48.75,66734.32,14.6,0.54645,0.00017,19.28603]
[1780478641249,48.75,66719.11,14.6,0.54391,0.00017,19.29567]
[1780478641555,48.75,66719.11,14.6,0.54391,0.00017,19.29567]
[1780478641579,48.75,66719.11,14.6,0.54391,0.00017,19.29567]
[1780478642256,48.75,66716.61,14.6,0.54349,0.00017,19.29718]
[1780478644270,48.76,66720.44,14.6,0.54413,0.00017,19.29487]
[1780478644709,48.76,66720.44,14.6,0.54413,0.00017,19.29487]
[1780478648538,48.76,66721.78,14.6,0.54435,0.00017,19.29406]
[1780478649244,48.76,66721.78,14.6,0.54435,0.00017,19.29406]
[1780478655347,48.76,66717.83,14.6,0.54369,0.00017,19.29649]
[1780478660382,48.77,66717.07,14.6,0.54356,0.00017,19.29695]
[1780478661108,48.77,66717.07,14.6,0.54356,0.00017,19.29695]
[1780478666424,48.77,66712.64,14.6,0.54282,0.00017,19.29959]
[1780478671459,48.77,66712.67,14.6,0.54283,0.00017,19.2961]
[1780478672578,48.77,66712.67,14.6,0.54283,0.00017,19.2961]
[1780478672663,48.77,66712.67,14.6,0.54283,0.00017,19.2961]
[1780478672752,48.77,66709.05,14.6,0.54222,0.00017,19.2982]
[1780478673963,48.77,66709.05,14.6,0.54222,0.00017,19.2982]
[1780478675108,48.77,66705.95,14.6,0.5417,0.00017,19.29996]
[1780478675110,48.78,66705.01,14.6,0.54154,0.00017,19.30049]
[1780478678893,48.77,66705.96,14.6,0.5417,0.00017,19.29995]
[1780478679301,48.77,66705.96,14.6,0.5417,0.00017,19.29995]
[1780478683596,48.77,66706.82,14.6,0.54185,0.00017,19.29947]
[1780478690259,48.77,66707.59,14.6,0.54198,0.00017,19.29902]
[1780478690357,48.77,66707.85,14.6,0.54202,0.00017,19.29886]
[1780478691973,48.77,66704.87,14.6,0.54153,0.00017,19.30055]
[1780478697867,48.77,66702.87,14.6,0.54119,0.00017,19.30167]
[1780478702771,48.78,66702.84,14.6,0.54118,0.00017,19.30171]
[1780478703776,48.78,66702.8,14.6,0.54117,0.00017,19.30174]
[1780478704532,48.78,66702.78,14.6,0.54117,0.00017,19.30175]
[1780478704543,48.78,66702.78,14.6,0.54117,0.00017,19.30175]
[1780478704584,48.78,66702.78,14.6,0.54117,0.00017,19.30175]
[1780478704609,48.78,66702.78,14.6,0.54117,0.00017,19.30175]
[1780478704888,48.78,66702.78,14.6,0.54117,0.00017,19.30175]
[1780478704994,48.78,66702.78,14.6,0.54117,0.00017,19.30175]
[1780478705025,48.78,66702.82,14.6,0.54117,0.00017,19.30173]
[1780478705985,48.78,66702.82,14.6,0.54117,0.00017,19.30173]
[1780478706349,48.78,66702.82,14.6,0.54117,0.00017,19.30173]
[1780478706413,48.78,66702.82,14.6,0.54117,0.00017,19.30173]
[1780478706388,48.78,66707.43,14.6,0.54194,0.00017,19.29915]
[1780478711742,48.78,66707.86,14.6,0.54202,0.00017,19.29889]
[1780478716777,48.77,66707.32,14.6,0.54193,0.00017,19.29918]
[1780478719685,48.77,66707.34,14.6,0.54194,0.00017,19.29916]
[1780478719712,48.77,66707.34,14.6,0.54194,0.00017,19.29916]
[1780478719723,48.77,66707.34,14.6,0.54194,0.00017,19.29916]
[1780478719744,48.77,66707.34,14.6,0.54194,0.00017,19.29916]
[1780478720465,48.77,66707.34,14.6,0.54194,0.00017,19.29916]
[1780478720509,48.77,66705.92,14.6,0.5417,0.00017,19.29996]
[1780478721819,48.77,66703.54,14.6,0.5413,0.00017,19.3013]
[1780478724604,48.77,66705.54,14.6,0.54163,0.00017,19.30019]
[1780478730441,48.78,66704.5,14.6,0.54146,0.00017,19.30079]
[1780478735910,48.79,66703.38,14.6,0.54127,0.00017,19.29797]
[1780478740945,48.8,66703.47,14.6,0.54128,0.00017,19.29794]
[1780478746987,48.81,66702.35,14.6,0.54109,0.00017,19.29858]
[1780478749624,48.81,66702.59,14.6,0.54112,0.00017,19.29846]
[1780478749670,48.81,66702.59,14.6,0.54112,0.00017,19.29846]
[1780478749767,48.81,66702.59,14.6,0.54112,0.00017,19.29846]
[1780478750206,48.81,66702.59,14.6,0.54112,0.00017,19.29846]
[1780478750232,48.81,66710.37,14.6,0.54242,0.00017,19.29408]
[1780478750656,48.81,66710.37,14.6,0.54242,0.00017,19.29408]
[1780478750674,48.81,66710.37,14.6,0.54242,0.00017,19.29408]
[1780478750917,48.81,66710.37,14.6,0.54242,0.00017,19.29408]
[1780478751329,48.81,66710.37,14.6,0.54242,0.00017,19.29408]
[1780478751430,48.81,66721.79,14.6,0.54433,0.00017,19.28728]
[1780478751571,48.81,66721.79,14.6,0.54433,0.00017,19.28728]
[1780478751686,48.81,66721.79,14.6,0.54433,0.00017,19.28728]
[1780478751756,48.81,66721.79,14.6,0.54433,0.00017,19.28728]
[1780478752167,48.81,66721.79,14.6,0.54433,0.00017,19.28728]
[1780478752308,48.81,66721.79,14.6,0.54433,0.00017,19.28728]
[1780478752377,48.81,66723.04,14.6,0.54454,0.00017,19.28651]
[1780478753159,48.81,66723.04,14.6,0.54454,0.00017,19.28651]
[1780478753207,48.81,66723.04,14.6,0.54454,0.00017,19.28651]
[1780478753352,48.81,66723.04,14.6,0.54454,0.00017,19.28651]
[1780478753405,48.81,66723.04,14.6,0.54454,0.00017,19.28651]
[1780478753468,48.81,66723.04,14.6,0.54454,0.00017,19.28651]
[1780478753511,48.81,66713.37,14.6,0.54292,0.00017,19.29234]
[1780478754323,48.81,66713.37,14.6,0.54292,0.00017,19.29234]
[1780478754348,48.81,66713.37,14.6,0.54292,0.00017,19.29234]
[1780478754524,48.81,66713.37,14.6,0.54292,0.00017,19.29234]
[1780478754544,48.82,66709.21,14.6,0.54223,0.00017,19.29475]
[1780478754645,48.82,66709.21,14.6,0.54223,0.00017,19.29475]
[1780478755167,48.82,66709.21,14.6,0.54223,0.00017,19.29475]
[1780478755226,48.82,66712.47,14.6,0.54277,0.00017,19.29287]
[1780478756722,48.82,66714.62,14.6,0.54313,0.00017,19.29161]
[1780478759768,48.82,66713.19,14.6,0.54289,0.00017,19.29246]
[1780478760082,48.82,66713.33,14.6,0.54291,0.00017,19.29238]
[1780478761310,48.82,66713.33,14.6,0.54291,0.00017,19.29238]
[1780478761984,48.82,66715.19,14.6,0.54322,0.00017,19.29129]
[1780478762035,48.82,66715.19,14.6,0.54322,0.00017,19.29129]
[1780478762130,48.82,66715.19,14.6,0.54322,0.00017,19.29129]
[1780478762341,48.82,66724.88,14.6,0.54484,0.00017,19.28539]
[1780478763106,48.82,66730.95,14.6,0.54585,0.00017,19.28153]
[1780478764884,48.82,66731.85,14.6,0.546,0.00017,19.28095]
[1780478767221,48.82,66734.12,14.6,0.54638,0.00017,19.27947]
[1780478770344,48.82,66737.68,14.6,0.54698,0.00017,19.27711]
[1780478770909,48.82,66738.08,14.6,0.54704,0.00017,19.27684]
[1780478776196,48.83,66741.15,14.6,0.54755,0.00017,19.27478]
[1780478777232,48.83,66741.15,14.6,0.54755,0.00017,19.27478]
[1780478777245,48.83,66741.15,14.6,0.54755,0.00017,19.27478]
[1780478777269,48.83,66741.15,14.6,0.54755,0.00017,19.27478]
[1780478777697,48.83,66741.21,14.6,0.54756,0.00017,19.27474]
[1780478777869,48.83,66741.21,14.6,0.54756,0.00017,19.27474]
[1780478777880,48.83,66741.21,14.6,0.54756,0.00017,19.27474]
[1780478777923,48.83,66741.21,14.6,0.54756,0.00017,19.27474]
[1780478777926,48.83,66741.21,14.6,0.54756,0.00017,19.27474]
[1780478778024,48.83,66741.21,14.6,0.54756,0.00017,19.27474]
[1780478778130,48.83,66741.21,14.6,0.54756,0.00017,19.27474]
[1780478778321,48.83,66741.21,14.6,0.54756,0.00017,19.27474]
[1780478778409,48.83,66727.9,14.6,0.54534,0.00017,19.2835]
[1780478779131,48.83,66727.9,14.6,0.54534,0.00017,19.2835]
[1780478779217,48.83,66723.1,14.6,0.54454,0.00017,19.28651]
[1780478781349,48.83,66723.45,14.6,0.5446,0.00017,19.2863]
[1780478787341,48.83,66724.21,14.6,0.54472,0.00017,19.28584]
[1780478787747,48.83,66724.17,14.6,0.54472,0.00017,19.28587]
[1780478787869,48.83,66724.17,14.6,0.54472,0.00017,19.28587]
[1780478788196,48.83,66724.17,14.6,0.54472,0.00017,19.28587]
[1780478788244,48.83,66724.17,14.6,0.54472,0.00017,19.28587]
[1780478788282,48.83,66731.83,14.6,0.54599,0.00017,19.281]
[1780478789587,48.83,66732.1,14.6,0.54604,0.00017,19.28082]
[1780478790758,48.83,66734.44,14.6,0.54643,0.00017,19.27929]
[1780478790854,48.83,66734.44,14.6,0.54643,0.00017,19.27929]
[1780478794458,48.83,66737.99,14.6,0.54703,0.00017,19.27345]
[1780478794513,48.83,66737.99,14.6,0.54703,0.00017,19.27345]
[1780478794530,48.83,66737.99,14.6,0.54703,0.00017,19.27345]
[1780478794664,48.83,66739.13,14.6,0.54722,0.00017,19.27269]
[1780478794987,48.83,66739.13,14.6,0.54722,0.00017,19.27269]
[1780478795132,48.83,66739.13,14.6,0.54722,0.00017,19.27269]
[1780478795160,48.83,66739.13,14.6,0.54722,0.00017,19.27269]
[1780478795207,48.83,66739.13,14.6,0.54722,0.00017,19.27269]
[1780478795308,48.83,66739.13,14.6,0.54722,0.00017,19.27269]
[1780478795330,48.83,66744.22,14.6,0.54807,0.00017,19.26922]
[1780478795960,48.83,66744.22,14.6,0.54807,0.00017,19.26922]
[1780478795962,48.83,66744.22,14.6,0.54807,0.00017,19.26922]
[1780478796337,48.83,66744.98,14.6,0.54819,0.00017,19.2687]
[1780478797393,48.83,66744.98,14.6,0.54819,0.00017,19.2687]
[1780478797451,48.84,66744.85,14.6,0.54817,0.00017,19.26879]
[1780478799358,48.84,66748.81,14.6,0.54883,0.00017,19.26603]
[1780478799883,48.84,66748.81,14.6,0.54883,0.00017,19.26603]
[1780478800219,48.84,66748.81,14.6,0.54883,0.00017,19.26603]
[1780478800256,48.84,66748.81,14.6,0.54883,0.00017,19.26603]
[1780478800320,48.84,66748.81,14.6,0.54883,0.00017,19.26603]
[1780478800325,48.84,66748.81,14.6,0.54883,0.00017,19.26603]
[1780478800365,48.84,66759.71,14.6,0.55064,0.00017,19.25813]
[1780478800622,48.84,66759.71,14.6,0.55064,0.00017,19.25813]
[1780478800957,48.84,66759.71,14.6,0.55064,0.00017,19.25813]
[1780478801521,48.84,66759.71,14.6,0.55064,0.00017,19.25813]
[1780478801551,48.84,66759.71,14.6,0.55064,0.00017,19.25813]
[1780478801372,48.84,66765.23,14.6,0.55156,0.00017,19.25398]
[1780478801833,48.84,66765.23,14.6,0.55156,0.00017,19.25398]
[1780478802319,48.84,66765.23,14.6,0.55156,0.00017,19.25398]
[1780478803286,48.84,66767.01,14.6,0.55186,0.00017,19.25263]
[1780478804070,48.84,66769.39,14.6,0.55225,0.00017,19.2508]
[1780478805366,48.84,66772.55,14.6,0.55278,0.00017,19.24834]
[1780478805388,48.84,66772.55,14.6,0.55278,0.00017,19.24834]
[1780478805604,48.84,66772.55,14.6,0.55278,0.00017,19.24834]
[1780478806307,48.84,66775.27,14.6,0.55323,0.00017,19.24619]
[1780478806337,48.84,66775.27,14.6,0.55323,0.00017,19.24619]
[1780478806359,48.84,66775.27,14.6,0.55323,0.00017,19.24619]
[1780478806407,48.84,66784.35,14.6,0.55474,0.00017,19.23884]
[1780478808095,48.84,66786.21,14.6,0.55505,0.00017,19.2373]
[1780478808460,48.84,66786.21,14.6,0.55505,0.00017,19.2373]
[1780478808463,48.84,66786.21,14.6,0.55505,0.00017,19.2373]
[1780478808571,48.84,66786.21,14.6,0.55505,0.00017,19.2373]
[1780478808729,48.84,66784.45,14.6,0.55475,0.00017,19.23876]
[1780478809126,48.84,66784.45,14.6,0.55475,0.00017,19.23876]
[1780478809274,48.84,66784.45,14.6,0.55475,0.00017,19.23876]
[1780478809280,48.84,66784.45,14.6,0.55475,0.00017,19.23876]
[1780478809531,48.84,66784.45,14.6,0.55475,0.00017,19.23876]
[1780478809542,48.84,66784.45,14.6,0.55475,0.00017,19.23876]
[1780478809578,48.84,66760.69,14.6,0.5508,0.00017,19.25743]
[1780478809673,48.84,66760.69,14.6,0.5508,0.00017,19.25743]
[1780478809682,48.84,66760.69,14.6,0.5508,0.00017,19.25743]
[1780478809691,48.84,66760.69,14.6,0.5508,0.00017,19.25743]
[1780478810341,48.84,66760.69,14.6,0.5508,0.00017,19.25743]
[1780478810508,48.84,66760.69,14.6,0.5508,0.00017,19.25743]
[1780478810522,48.85,66746.91,14.6,0.5485,0.00017,19.2674]
[1780478810725,48.85,66746.91,14.6,0.5485,0.00017,19.2674]
[1780478811558,48.85,66747.17,14.6,0.54855,0.00017,19.26722]
[1780478811886,48.85,66747.17,14.6,0.54855,0.00017,19.26722]
[1780478812599,48.85,66747.17,14.6,0.54855,0.00017,19.26722]
[1780478812449,48.85,66743.26,14.6,0.5479,0.00017,19.26994]
[1780478813006,48.85,66743.26,14.6,0.5479,0.00017,19.26994]
[1780478813054,48.85,66743.26,14.6,0.5479,0.00017,19.26994]
[1780478815690,48.85,66741.08,14.6,0.54753,0.00017,19.27143]
[1780478815821,48.85,66741.08,14.6,0.54753,0.00017,19.27143]
[1780478816971,48.85,66743.56,14.6,0.54794,0.00017,19.26974]
[1780478817024,48.85,66743.56,14.6,0.54794,0.00017,19.26974]
[1780478817486,48.85,66732.06,14.6,0.54603,0.00017,19.27743]
[1780478817977,48.85,66732.06,14.6,0.54603,0.00017,19.27743]
[1780478817998,48.85,66732.06,14.6,0.54603,0.00017,19.27743]
[1780478819409,48.85,66729.93,14.6,0.54567,0.00017,19.2788]
[1780478820050,48.85,66730.71,14.6,0.5458,0.00017,19.2783]
[1780478820796,48.85,66732.47,14.6,0.5461,0.00017,19.27716]
[1780478821303,48.85,66732.47,14.6,0.5461,0.00017,19.27716]
[1780478821516,48.85,66725.11,14.6,0.54487,0.00017,19.28186]
[1780478822302,48.85,66725.11,14.6,0.54487,0.00017,19.28186]
[1780478826892,48.85,66718.02,14.6,0.54368,0.00017,19.28622]
[1780478832591,48.86,66717.69,14.6,0.54362,0.00017,19.28643]
[1780478837625,48.86,66720.07,14.6,0.54402,0.00017,19.28501]
[1780478838182,48.86,66720.07,14.6,0.54402,0.00017,19.28501]
[1780478842984,48.87,66720.44,14.6,0.54408,0.00017,19.28479]
[1780478845594,48.87,66715.85,14.6,0.54331,0.00017,19.28756]
[1780478851726,48.87,66714.67,14.6,0.54312,0.00017,19.2848]
[1780478856763,48.88,66714.36,14.6,0.54306,0.00017,19.285]
[1780478858521,48.88,66714.36,14.6,0.54306,0.00017,19.285]
[1780478859854,48.88,66712.87,14.6,0.54281,0.00017,19.28588]
[1780478860789,48.88,66706.82,14.6,0.5418,0.00017,19.28935]
[1780478864565,48.89,66707.82,14.6,0.54197,0.00017,19.28879]
[1780478869852,48.9,66706.98,14.6,0.54182,0.00017,19.28929]
[1780478871783,48.89,66708.55,14.6,0.54208,0.00017,19.2884]
[1780478876901,48.89,66708.53,14.6,0.54208,0.00017,19.28839]
[1780478878432,48.89,66708.53,14.6,0.54208,0.00017,19.28839]
[1780478879732,48.89,66703.4,14.6,0.54123,0.00017,19.29127]
[1780478882858,48.89,66704.83,14.6,0.54146,0.00017,19.29049]
[1780478882881,48.89,66704.83,14.6,0.54146,0.00017,19.29049]
[1780478883289,48.89,66704.83,14.6,0.54146,0.00017,19.29049]
[1780478883345,48.89,66704.83,14.6,0.54146,0.00017,19.29049]
[1780478883547,48.89,66704.83,14.6,0.54146,0.00017,19.29049]
[1780478883611,48.89,66704.83,14.6,0.54146,0.00017,19.29049]
[1780478883627,48.89,66704.83,14.6,0.54146,0.00017,19.29049]
[1780478884113,48.9,66702.33,14.6,0.54104,0.00017,19.29188]
[1780478884233,48.9,66702.33,14.6,0.54104,0.00017,19.29188]
[1780478884427,48.9,66686.52,14.6,0.5384,0.00017,19.30011]
[1780478885335,48.9,66686.52,14.6,0.5384,0.00017,19.30011]
[1780478885451,48.9,66686.52,14.6,0.5384,0.00017,19.30011]
[1780478885476,48.9,66688.49,14.6,0.53873,0.00017,19.29913]
[1780478886486,48.9,66688.49,14.6,0.53873,0.00017,19.29913]
[1780478886616,48.9,66688.49,14.6,0.53873,0.00017,19.29913]
[1780478887264,48.9,66687.88,14.6,0.53863,0.00017,19.29943]
[1780478887512,48.9,66687.88,14.6,0.53863,0.00017,19.29943]
[1780478887578,48.9,66687.88,14.6,0.53863,0.00017,19.29943]
[1780478887826,48.9,66686.87,14.6,0.53846,0.00017,19.29994]
[1780478888256,48.9,66686.87,14.6,0.53846,0.00017,19.29994]
[1780478889374,48.9,66687.04,14.6,0.53849,0.00017,19.29985]
[1780478893961,48.9,66688.08,14.6,0.53866,0.00017,19.29934]
[1780478894531,48.9,66688.08,14.6,0.53866,0.00017,19.29934]
[1780478894599,48.9,66687.92,14.6,0.53864,0.00017,19.29942]
[1780478899844,48.9,66691.41,14.6,0.53922,0.00017,19.29766]
[1780478900326,48.9,66691.41,14.6,0.53922,0.00017,19.29766]
[1780478900360,48.9,66691.41,14.6,0.53922,0.00017,19.29766]
[1780478900586,48.9,66691.41,14.6,0.53922,0.00017,19.29766]
[1780478900653,48.9,66689.72,14.6,0.53894,0.00017,19.29852]
[1780478902236,48.9,66686.34,14.6,0.53837,0.00017,19.30021]
[1780478902287,48.9,66686.34,14.6,0.53837,0.00017,19.30021]
[1780478902303,48.9,66686.34,14.6,0.53837,0.00017,19.30021]
[1780478904265,48.9,66685.14,14.6,0.53817,0.00017,19.3008]
[1780478904351,48.9,66686.23,14.6,0.53835,0.00017,19.30026]
[1780478907123,48.9,66685.87,14.6,0.53829,0.00017,19.30044]
[1780478912202,48.9,66686.77,14.6,0.53845,0.00017,19.29652]
[1780478915897,48.91,66686.72,14.6,0.53844,0.00017,19.29655]
[1780478917647,48.91,66686.84,14.6,0.53846,0.00017,19.29649]
[1780478917662,48.91,66690.78,14.6,0.53911,0.00017,19.29452]
[1780478922719,48.91,66691.59,14.6,0.53925,0.00017,19.29411]
[1780478923993,48.91,66691.46,14.6,0.53923,0.00017,19.29418]
[1780478924465,48.91,66691.46,14.6,0.53923,0.00017,19.29418]
[1780478925961,48.91,66689.99,14.6,0.53898,0.00017,19.29493]
[1780478929329,48.91,66694.91,14.6,0.5398,0.00017,19.29241]
[1780478933356,48.91,66699.04,14.6,0.54049,0.00017,19.29023]
[1780478935432,48.92,66699.33,14.6,0.54054,0.00017,19.29008]
[1780478935476,48.92,66699.33,14.6,0.54054,0.00017,19.29008]
[1780478935533,48.92,66698.93,14.6,0.54047,0.00017,19.29029]
[1780478936378,48.92,66704.26,14.6,0.54136,0.00017,19.28739]
[1780478937569,48.92,66704.26,14.6,0.54136,0.00017,19.28739]
[1780478939936,48.92,66708.08,14.6,0.542,0.00017,19.28525]
[1780478940406,48.92,66713.16,14.6,0.54285,0.00017,19.28233]
[1780478945352,48.92,66712.3,14.6,0.5427,0.00017,19.28283]
[1780478945441,48.92,66712.21,14.6,0.54269,0.00017,19.28288]
[1780478950897,48.92,66712.92,14.6,0.5428,0.00017,19.28247]
[1780478951483,48.92,66714.01,14.6,0.54299,0.00017,19.28184]
[1780478953384,48.92,66714.52,14.6,0.54307,0.00017,19.28154]
[1780478953535,48.92,66714.52,14.6,0.54307,0.00017,19.28154]
[1780478953567,48.92,66714.52,14.6,0.54307,0.00017,19.28154]
[1780478953729,48.92,66714.52,14.6,0.54307,0.00017,19.28154]
[1780478953665,48.92,66718.25,14.6,0.54369,0.00017,19.27932]
[1780478953817,48.92,66718.25,14.6,0.54369,0.00017,19.27932]
[1780478953839,48.92,66718.25,14.6,0.54369,0.00017,19.27932]
[1780478954619,48.92,66718.25,14.6,0.54369,0.00017,19.27932]
[1780478954662,48.92,66728.95,14.6,0.54548,0.00017,19.2727]
[1780478955226,48.92,66728.95,14.6,0.54548,0.00017,19.2727]
[1780478956080,48.92,66731.3,14.6,0.54587,0.00017,19.27119]
[1780478961556,48.92,66730.92,14.6,0.54581,0.00017,19.27144]
[1780478966592,48.92,66730.93,14.6,0.54581,0.00017,19.27143]
[1780478968283,48.92,66730.3,14.6,0.5457,0.00017,19.27184]
[1780478968328,48.92,66730.3,14.6,0.5457,0.00017,19.27184]
[1780478969210,48.92,66727.07,14.6,0.54516,0.00017,19.27389]
[1780478969447,48.92,66727.07,14.6,0.54516,0.00017,19.27389]
[1780478974017,48.92,66724.05,14.6,0.54466,0.00017,19.2723]
[1780478974035,48.92,66724.05,14.6,0.54466,0.00017,19.2723]
[1780478974298,48.92,66724.05,14.6,0.54466,0.00017,19.2723]
[1780478974648,48.92,66720.03,14.6,0.54399,0.00017,19.27477]
[1780478977474,48.92,66721.17,14.6,0.54418,0.00017,19.27408]
[1780478978667,48.92,66723.2,14.6,0.54452,0.00017,19.27283]
[1780478979603,48.92,66719.6,14.6,0.54392,0.00017,19.27504]
[1780478979864,48.92,66720.25,14.6,0.54403,0.00017,19.27464]
[1780478980292,48.92,66720.25,14.6,0.54403,0.00017,19.27464]
[1780478980361,48.92,66720.25,14.6,0.54403,0.00017,19.27464]
[1780478981348,48.92,66718.79,14.6,0.54379,0.00017,19.27553]
[1780478982820,48.92,66717.53,14.6,0.54358,0.00017,19.27628]
[1780478982968,48.92,66717.53,14.6,0.54358,0.00017,19.27628]
[1780478983554,48.92,66717.53,14.6,0.54358,0.00017,19.27628]
[1780478987195,48.92,66716.69,14.6,0.54344,0.00017,19.27679]
[1780478987320,48.92,66716.69,14.6,0.54344,0.00017,19.27679]
[1780478987541,48.92,66716.69,14.6,0.54344,0.00017,19.27679]
[1780478987739,48.92,66711.98,14.6,0.54265,0.00017,19.27955]
[1780478988461,48.92,66711.98,14.6,0.54265,0.00017,19.27955]
[1780478989281,48.92,66709.9,14.6,0.5423,0.00017,19.28075]
[1780478994788,48.92,66708.08,14.6,0.542,0.00017,19.28179]
[1780478997587,48.92,66707.94,14.6,0.54198,0.00017,19.28187]
[1780479000739,48.92,66707.39,14.6,0.54188,0.00017,19.28218]
[1780479000748,48.92,66707.39,14.6,0.54188,0.00017,19.28218]
[1780479000762,48.92,66706.37,14.6,0.54171,0.00017,19.28276]
[1780479001500,48.92,66706.37,14.6,0.54171,0.00017,19.28276]
[1780479001599,48.92,66707.42,14.6,0.54189,0.00017,19.28217]
[1780479003823,48.92,66707.71,14.6,0.54194,0.00017,19.28201]
[1780479003996,48.92,66708.22,14.6,0.54202,0.00017,19.28172]
[1780479009893,48.92,66710.22,14.6,0.54236,0.00017,19.28057]
[1780479014928,48.92,66708.24,14.6,0.54203,0.00017,19.2817]
[1780479019964,48.92,66708.16,14.6,0.54201,0.00017,19.28174]
[1780479024999,48.92,66706.84,14.6,0.54179,0.00017,19.28248]
[1780479032637,48.92,66707.14,14.6,0.54185,0.00017,19.2823]
[1780479032673,48.92,66707.14,14.6,0.54185,0.00017,19.2823]
[1780479032689,48.92,66707.14,14.6,0.54185,0.00017,19.2823]
[1780479033939,48.91,66706.47,14.6,0.54174,0.00017,19.27919]
[1780479035672,48.91,66706.3,14.6,0.54171,0.00017,19.27929]
[1780479041112,48.91,66704.41,14.6,0.5414,0.00017,19.28033]
[1780479045362,48.91,66704.03,14.6,0.54134,0.00017,19.28054]
[1780479047047,48.91,66704.73,14.6,0.54145,0.00017,19.28015]
[1780479050792,48.91,66705.38,14.6,0.54156,0.00017,19.27978]
[1780479050871,48.91,66705.38,14.6,0.54156,0.00017,19.27978]
[1780479055056,48.9,66705.53,14.6,0.54159,0.00017,19.27969]
[1780479055505,48.9,66705.53,14.6,0.54159,0.00017,19.27969]
[1780479056091,48.9,66706.05,14.6,0.54168,0.00017,19.2794]
[1780479061737,48.9,66705.49,14.6,0.54158,0.00017,19.27971]
[1780479067294,48.9,66704.74,14.6,0.54146,0.00017,19.28011]
[1780479070658,48.9,66705.11,14.6,0.54152,0.00017,19.27991]
[1780479070756,48.9,66705.11,14.6,0.54152,0.00017,19.27991]
[1780479077368,48.89,66704.62,14.6,0.54144,0.00017,19.28017]
[1780479078141,48.89,66704.62,14.6,0.54144,0.00017,19.28017]
[1780479082397,48.89,66704.24,14.6,0.54138,0.00017,19.28038]
[1780479083083,48.89,66704.26,14.6,0.54138,0.00017,19.28036]
[1780479084109,48.89,66704.4,14.6,0.54141,0.00017,19.28028]
[1780479089898,48.89,66706.56,14.6,0.54177,0.00017,19.27907]
[1780479089948,48.89,66706.84,14.6,0.54182,0.00017,19.27891]
[1780479093288,48.89,66708.06,14.6,0.54203,0.00017,19.27474]
[1780479093302,48.89,66708.06,14.6,0.54203,0.00017,19.27474]
[1780479093482,48.89,66709.22,14.6,0.54222,0.00017,19.27408]
[1780479094300,48.89,66709.22,14.6,0.54222,0.00017,19.27408]
[1780479094925,48.89,66710.1,14.6,0.54237,0.00017,19.27357]
[1780479096739,48.89,66710.93,14.6,0.5425,0.00017,19.27309]
[1780479096835,48.89,66710.93,14.6,0.5425,0.00017,19.27309]
[1780479096840,48.89,66711.56,14.6,0.54261,0.00017,19.27273]
[1780479097799,48.89,66711.56,14.6,0.54261,0.00017,19.27273]
[1780479097891,48.89,66711.09,14.6,0.54253,0.00017,19.273]
[1780479099141,48.89,66713.35,14.6,0.54291,0.00017,19.27169]
[1780479100126,48.89,66713.41,14.6,0.54292,0.00017,19.27165]
[1780479101507,48.89,66713.95,14.6,0.54301,0.00017,19.27133]
[1780479101538,48.89,66713.19,14.6,0.54288,0.00017,19.27178]
[1780479104046,48.89,66713.75,14.6,0.54298,0.00017,19.27145]
[1780479104559,48.89,66714.14,14.6,0.54304,0.00017,19.27122]
[1780479105584,48.89,66714.14,14.6,0.54304,0.00017,19.27122]
[1780479105656,48.89,66714.14,14.6,0.54304,0.00017,19.27122]
[1780479107963,48.89,66715.18,14.6,0.54321,0.00017,19.27061]
[1780479109844,48.89,66715.73,14.6,0.54331,0.00017,19.27028]
[1780479110852,48.89,66715.5,14.6,0.54327,0.00017,19.27042]
[1780479110601,48.89,66723.37,14.6,0.54458,0.00017,19.26565]
[1780479113370,48.89,66722.72,14.6,0.54447,0.00017,19.26606]
[1780479113711,48.89,66722.72,14.6,0.54447,0.00017,19.26606]
[1780479113935,48.89,66722.72,14.6,0.54447,0.00017,19.26606]
[1780479113713,48.89,66717.84,14.6,0.54366,0.00017,19.26903]
[1780479119666,48.89,66713.97,14.6,0.54301,0.00017,19.27133]
[1780479122530,48.89,66713.76,14.6,0.54298,0.00017,19.27145]
[1780479122653,48.89,66713.76,14.6,0.54298,0.00017,19.27145]
[1780479127722,48.89,66713.54,14.6,0.54294,0.00017,19.27158]
[1780479128360,48.89,66713.54,14.6,0.54294,0.00017,19.27158]
[1780479130914,48.89,66713.67,14.6,0.54296,0.00017,19.2715]
[1780479136787,48.89,66712.32,14.6,0.54274,0.00017,19.27229]
[1780479138915,48.89,66712.62,14.6,0.54279,0.00017,19.27212]
[1780479140129,48.89,66713.17,14.6,0.54288,0.00017,19.2718]
[1780479145852,48.89,66713.64,14.6,0.54296,0.00017,19.27152]
[1780479150888,48.89,66714.21,14.6,0.54305,0.00017,19.27119]
[1780479153910,48.89,66718.33,14.6,0.54374,0.00017,19.26525]
[1780479156289,48.89,66719.24,14.6,0.5439,0.00017,19.2647]
[1780479156930,48.89,66713.16,14.6,0.54288,0.00017,19.26832]
[1780479158096,48.89,66711.08,14.6,0.54253,0.00017,19.26953]
[1780479158713,48.89,66711.08,14.6,0.54253,0.00017,19.26953]
[1780479162593,48.89,66710.88,14.6,0.5425,0.00017,19.26964]
[1780479168260,48.89,66709.93,14.6,0.54234,0.00017,19.27019]
[1780479169185,48.89,66709.12,14.6,0.54221,0.00017,19.27065]
[1780479169200,48.89,66709.12,14.6,0.54221,0.00017,19.27065]
[1780479169309,48.89,66709.12,14.6,0.54221,0.00017,19.27065]
[1780479170924,48.89,66706.17,14.6,0.54171,0.00017,19.27232]
[1780479176064,48.89,66708.16,14.6,0.54204,0.00017,19.27121]
[1780479178562,48.89,66708.24,14.6,0.54206,0.00017,19.27117]
[1780479178581,48.89,66708.24,14.6,0.54206,0.00017,19.27117]
[1780479178623,48.89,66708.24,14.6,0.54206,0.00017,19.27117]
[1780479178992,48.89,66708.24,14.6,0.54206,0.00017,19.27117]
[1780479179003,48.89,66708.24,14.6,0.54206,0.00017,19.27117]
[1780479180701,48.89,66705.88,14.6,0.54166,0.00017,19.2725]
[1780479181221,48.89,66705.62,14.6,0.54162,0.00017,19.27265]
[1780479183141,48.9,66708.35,14.6,0.54207,0.00017,19.27111]
[1780479185334,48.9,66708.26,14.6,0.54206,0.00017,19.27117]
[1780479187499,48.9,66708.4,14.6,0.54208,0.00017,19.27109]
[1780479187567,48.9,66708.4,14.6,0.54208,0.00017,19.27109]
[1780479187671,48.9,66708.76,14.6,0.54214,0.00017,19.27089]
[1780479188633,48.9,66708.76,14.6,0.54214,0.00017,19.27089]
[1780479188685,48.9,66714.53,14.6,0.5431,0.00017,19.26754]
[1780479189156,48.9,66720.71,14.6,0.54414,0.00017,19.26384]
[1780479192705,48.9,66720.93,14.6,0.54417,0.00017,19.2637]
[1780479193470,48.9,66720.38,14.6,0.54408,0.00017,19.26404]
[1780479195304,48.9,66721.99,14.6,0.54435,0.00017,19.26306]
[1780479200596,48.9,66722.05,14.6,0.54436,0.00017,19.26303]
[1780479201007,48.9,66722.05,14.6,0.54436,0.00017,19.26303]
[1780479201083,48.9,66722.86,14.6,0.54449,0.00017,19.26253]
[1780479201240,48.9,66716.24,14.6,0.54339,0.00017,19.26654]
[1780479202600,48.9,66716.24,14.6,0.54339,0.00017,19.26654]
[1780479202618,48.9,66714.74,14.6,0.54314,0.00017,19.26744]
[1780479207741,48.91,66714.38,14.6,0.54307,0.00017,19.26766]
[1780479208347,48.91,66714.33,14.6,0.54307,0.00017,19.26769]
[1780479214331,48.92,66710.97,14.6,0.54251,0.00017,19.26619]
[1780479215623,48.92,66710.97,14.6,0.54251,0.00017,19.26619]
[1780479215628,48.92,66710.97,14.6,0.54251,0.00017,19.26619]
[1780479215667,48.92,66710.97,14.6,0.54251,0.00017,19.26619]
[1780479215887,48.92,66710.97,14.6,0.54251,0.00017,19.26619]
[1780479215963,48.92,66710.9,14.6,0.54249,0.00017,19.26624]
[1780479216287,48.92,66710.9,14.6,0.54249,0.00017,19.26624]
[1780479216303,48.92,66710.9,14.6,0.54249,0.00017,19.26624]
[1780479216335,48.92,66710.9,14.6,0.54249,0.00017,19.26624]
[1780479216376,48.92,66710.9,14.6,0.54249,0.00017,19.26624]
[1780479216389,48.92,66710.9,14.6,0.54249,0.00017,19.26624]
[1780479216646,48.92,66710.9,14.6,0.54249,0.00017,19.26624]
[1780479216766,48.92,66710.9,14.6,0.54249,0.00017,19.26624]
[1780479216907,48.92,66710.9,14.6,0.54249,0.00017,19.26624]
[1780479217049,48.92,66710.93,14.6,0.5425,0.00017,19.26622]
[1780479218176,48.92,66713.04,14.6,0.54285,0.00017,19.265]
[1780479218837,48.92,66713.04,14.6,0.54285,0.00017,19.265]
[1780479220447,48.92,66711.4,14.6,0.54257,0.00017,19.26596]
[1780479226416,48.92,66714.84,14.6,0.54315,0.00017,19.26394]
[1780479228430,48.92,66719.03,14.6,0.54385,0.00017,19.26145]
[1780479229745,48.92,66719.03,14.6,0.54385,0.00017,19.26145]
[1780479229784,48.92,66719.03,14.6,0.54385,0.00017,19.26145]
[1780479230444,48.92,66713.55,14.6,0.54293,0.00017,19.26471]
[1780479235479,48.92,66711.7,14.6,0.54262,0.00017,19.26578]
[1780479236523,48.92,66711.7,14.6,0.54262,0.00017,19.26578]
[1780479237744,48.92,66711.89,14.6,0.54266,0.00017,19.26567]
[1780479239208,48.92,66712.77,14.6,0.5428,0.00017,19.26517]
[1780479241973,48.92,66711.7,14.6,0.54262,0.00017,19.26579]
[1780479242073,48.93,66712.21,14.6,0.54271,0.00017,19.2655]
[1780479247564,48.96,66711.71,14.6,0.5426,0.00017,19.26589]
[1780479249552,48.96,66711.82,14.6,0.54262,0.00017,19.26582]
[1780479251038,48.96,66711.68,14.6,0.5426,0.00017,19.26591]
[1780479252210,48.96,66710.92,14.6,0.54247,0.00017,19.26635]
[1780479252216,48.96,66710.92,14.6,0.54247,0.00017,19.26635]
[1780479252279,48.96,66710.92,14.6,0.54247,0.00017,19.26635]
[1780479252598,48.96,66714.05,14.6,0.54299,0.00017,19.26453]
[1780479254066,48.96,66714.05,14.6,0.54299,0.00017,19.26453]
[1780479254146,48.97,66715.17,14.6,0.54317,0.00017,19.2639]
[1780479254612,48.97,66717.67,14.6,0.54359,0.00017,19.26244]
[1780479255464,48.97,66717.67,14.6,0.54359,0.00017,19.26244]
[1780479255747,48.97,66717.67,14.6,0.54359,0.00017,19.26244]
[1780479255848,48.98,66717.79,14.6,0.54361,0.00017,19.26238]
[1780479257978,48.99,66718.95,14.6,0.54379,0.00017,19.2617]
[1780479259544,49.0,66720.59,14.6,0.54406,0.00017,19.26075]
[1780479260091,49.0,66720.59,14.6,0.54406,0.00017,19.26075]
[1780479263680,49.01,66721.18,14.6,0.54415,0.00017,19.26045]
[1780479269720,49.02,66722.99,14.6,0.54445,0.00017,19.25936]
[1780479272632,49.03,66722.82,14.6,0.54442,0.00017,19.25599]
[1780479273524,49.03,66722.97,14.6,0.54445,0.00017,19.2559]
[1780479273537,49.03,66722.97,14.6,0.54445,0.00017,19.2559]
[1780479273748,49.03,66729.81,14.6,0.54558,0.00017,19.25162]
[1780479274968,49.03,66729.81,14.6,0.54558,0.00017,19.25162]
[1780479275047,49.03,66734.39,14.6,0.54635,0.00017,19.24867]
[1780479280797,49.02,66736.51,14.6,0.5467,0.00017,19.24725]
[1780479281809,49.02,66736.51,14.6,0.5467,0.00017,19.24725]
[1780479283623,49.02,66739.44,14.6,0.54719,0.00017,19.2453]
[1780479283726,49.02,66739.44,14.6,0.54719,0.00017,19.2453]
[1780479284067,49.02,66739.44,14.6,0.54719,0.00017,19.2453]
[1780479284077,49.02,66734.3,14.6,0.54634,0.00017,19.2487]
[1780479284829,49.02,66728.08,14.6,0.5453,0.00017,19.2527]
[1780479288141,49.02,66726.48,14.6,0.54503,0.00017,19.2537]
[1780479288857,49.02,66717.04,14.6,0.54346,0.00017,19.25947]
[1780479292892,49.02,66712.71,14.6,0.54274,0.00017,19.26202]
[1780479297928,49.02,66712.67,14.6,0.54273,0.00017,19.26205]
[1780479302333,49.03,66710.98,14.6,0.54245,0.00017,19.26303]
[1780479302763,49.03,66710.98,14.6,0.54245,0.00017,19.26303]
[1780479307999,49.03,66712.83,14.6,0.54275,0.00017,19.26198]
[1780479310070,49.03,66712.7,14.6,0.54273,0.00017,19.26205]
[1780479310120,49.03,66712.7,14.6,0.54273,0.00017,19.26205]
[1780479312431,49.03,66710.08,14.6,0.54229,0.00017,19.26357]
[1780479312786,49.03,66710.08,14.6,0.54229,0.00017,19.26357]
[1780479318069,49.04,66710.16,14.6,0.5423,0.00017,19.26354]
[1780479323104,49.04,66709.52,14.6,0.5422,0.00017,19.26391]
[1780479323809,49.04,66709.52,14.6,0.5422,0.00017,19.26391]
[1780479323899,49.04,66709.52,14.6,0.5422,0.00017,19.26391]
[1780479324155,49.04,66709.52,14.6,0.5422,0.00017,19.26391]
[1780479324111,49.04,66704.99,14.6,0.54144,0.00017,19.26645]
[1780479325118,49.05,66704.81,14.6,0.54141,0.00017,19.26656]
[1780479330153,49.05,66705.48,14.6,0.54152,0.00017,19.2662]
[1780479335188,49.06,66707.64,14.6,0.54188,0.00017,19.26153]
[1780479337674,49.06,66706.99,14.6,0.54177,0.00017,19.26189]
[1780479338210,49.06,66707.71,14.6,0.54189,0.00017,19.26149]
[1780479338269,49.06,66707.71,14.6,0.54189,0.00017,19.26149]
[1780479338613,49.06,66707.71,14.6,0.54189,0.00017,19.26149]
[1780479338666,49.06,66707.71,14.6,0.54189,0.00017,19.26149]
[1780479339216,49.06,66706.49,14.6,0.54169,0.00017,19.26218]
[1780479349024,49.06,66706.42,14.6,0.54167,0.00017,19.26222]
[1780479349058,49.07,66704.93,14.6,0.54142,0.00017,19.26307]
[1780479349433,49.07,66704.93,14.6,0.54142,0.00017,19.26307]
[1780479349951,49.07,66704.93,14.6,0.54142,0.00017,19.26307]
[1780479350004,49.07,66704.93,14.6,0.54142,0.00017,19.26307]
[1780479350053,49.07,66704.32,14.6,0.54132,0.00017,19.2634]
[1780479350424,49.07,66704.32,14.6,0.54132,0.00017,19.2634]
[1780479350512,49.07,66704.34,14.6,0.54132,0.00017,19.2634]
[1780479351766,49.07,66704.34,14.6,0.54132,0.00017,19.2634]
[1780479352114,49.07,66704.34,14.6,0.54132,0.00017,19.2634]
[1780479352843,49.07,66702.63,14.6,0.54104,0.00017,19.26433]
[1780479352917,49.07,66702.63,14.6,0.54104,0.00017,19.26433]
[1780479354027,49.06,66701.19,14.6,0.5408,0.00017,19.2651]
[1780479354071,49.06,66695.94,14.6,0.53993,0.00017,19.26789]
[1780479354970,49.06,66695.94,14.6,0.53993,0.00017,19.26789]
[1780479355704,49.06,66696.71,14.6,0.54006,0.00017,19.26748]
[1780479357134,49.06,66696.66,14.6,0.54005,0.00017,19.2675]
[1780479357689,49.06,66696.46,14.6,0.54002,0.00017,19.2676]
[1780479357833,49.06,66696.46,14.6,0.54002,0.00017,19.2676]
[1780479360708,49.05,66695.13,14.6,0.5398,0.00017,19.26829]
[1780479360915,49.05,66695.13,14.6,0.5398,0.00017,19.26829]
[1780479362573,49.05,66695.21,14.6,0.53981,0.00017,19.26823]
[1780479364116,49.05,66694.97,14.6,0.53977,0.00017,19.26836]
[1780479366568,49.04,66694.71,14.6,0.53973,0.00017,19.26848]
[1780479366859,49.04,66694.71,14.6,0.53973,0.00017,19.26848]
[1780479366989,49.04,66694.71,14.6,0.53973,0.00017,19.26848]
[1780479368143,49.04,66694.61,14.6,0.53972,0.00017,19.26853]
[1780479370086,49.04,66694.89,14.6,0.53976,0.00017,19.26838]
[1780479370962,49.04,66694.85,14.6,0.53976,0.00017,19.26839]
[1780479373087,49.03,66695.16,14.6,0.53981,0.00017,19.26822]
[1780479378489,49.02,66694.83,14.6,0.53976,0.00017,19.26836]
[1780479379468,49.02,66694.83,14.6,0.53976,0.00017,19.26836]
[1780479379900,49.02,66694.83,14.6,0.53976,0.00017,19.26836]
[1780479381105,49.02,66694.67,14.6,0.53974,0.00017,19.26844]
[1780479381634,49.02,66692.26,14.6,0.53934,0.00017,19.26967]
[1780479382545,49.01,66692.39,14.6,0.53936,0.00017,19.2696]
[1780479382572,49.01,66692.39,14.6,0.53936,0.00017,19.2696]
[1780479382998,49.01,66692.39,14.6,0.53936,0.00017,19.2696]
[1780479383171,49.01,66692.39,14.6,0.53936,0.00017,19.2696]
[1780479383631,49.01,66692.84,14.6,0.53944,0.00017,19.26937]
[1780479383850,49.01,66692.84,14.6,0.53944,0.00017,19.26937]
[1780479384093,49.01,66669.97,14.6,0.53562,0.00017,19.28021]
[1780479384626,49.01,66669.97,14.6,0.53562,0.00017,19.28021]
[1780479385157,49.01,66664.86,14.6,0.53476,0.00017,19.28239]
[1780479385454,49.01,66664.86,14.6,0.53476,0.00017,19.28239]
[1780479385854,49.01,66664.86,14.6,0.53476,0.00017,19.28239]
[1780479386643,49.01,66666.48,14.6,0.53504,0.00017,19.28171]
[1780479387072,49.01,66666.48,14.6,0.53504,0.00017,19.28171]
[1780479387622,49.01,66666.53,14.6,0.53504,0.00017,19.28168]
[1780479392089,49.01,66668.36,14.6,0.53535,0.00017,19.2809]
[1780479392792,49.0,66668.42,14.6,0.53537,0.00017,19.27739]
[1780479393241,49.0,66668.42,14.6,0.53537,0.00017,19.27739]
[1780479392874,49.0,66677.81,14.6,0.53693,0.00017,19.2732]
[1780479393656,49.0,66677.81,14.6,0.53693,0.00017,19.2732]
[1780479394790,49.0,66679.73,14.6,0.53726,0.00017,19.2723]
[1780479395112,49.0,66679.73,14.6,0.53726,0.00017,19.2723]
[1780479395347,49.0,66680.58,14.6,0.5374,0.00017,19.2719]
[1780479395901,49.0,66680.58,14.6,0.5374,0.00017,19.2719]
[1780479401703,49.0,66678.89,14.6,0.53712,0.00017,19.27269]
[1780479403294,49.0,66678.29,14.6,0.53702,0.00017,19.27297]
[1780479403690,49.0,66679.35,14.6,0.53719,0.00017,19.27247]
[1780479408109,49.0,66681.06,14.6,0.53748,0.00017,19.27167]
[1780479408354,49.0,66681.11,14.6,0.53749,0.00017,19.27164]
[1780479409286,49.0,66681.11,14.6,0.53749,0.00017,19.27164]
[1780479408715,49.0,66687.9,14.6,0.53862,0.00017,19.26835]
[1780479409624,49.0,66687.9,14.6,0.53862,0.00017,19.26835]
[1780479409664,49.0,66687.9,14.6,0.53862,0.00017,19.26835]
[1780479410897,49.0,66691.41,14.6,0.53921,0.00017,19.26658]
[1780479412127,49.0,66691.1,14.6,0.53916,0.00017,19.26674]
[1780479412332,49.0,66693.6,14.6,0.53957,0.00017,19.26546]
[1780479412524,49.0,66693.6,14.6,0.53957,0.00017,19.26546]
[1780479412667,49.0,66693.6,14.6,0.53957,0.00017,19.26546]
[1780479412744,49.0,66700.11,14.6,0.54066,0.00017,19.26202]
[1780479417222,48.99,66701.81,14.6,0.54095,0.00017,19.26109]
[1780479423736,48.98,66699.14,14.6,0.54051,0.00017,19.2625]
[1780479424769,48.98,66701.35,14.6,0.54088,0.00017,19.2613]
[1780479424815,48.98,66701.35,14.6,0.54088,0.00017,19.2613]
[1780479425142,48.98,66701.35,14.6,0.54088,0.00017,19.2613]
[1780479425187,48.98,66701.35,14.6,0.54088,0.00017,19.2613]
[1780479425246,48.98,66701.35,14.6,0.54088,0.00017,19.2613]
[1780479426184,48.98,66699.81,14.6,0.54062,0.00017,19.26213]
[1780479426286,48.98,66687.47,14.6,0.53856,0.00017,19.26851]
[1780479426450,48.98,66687.47,14.6,0.53856,0.00017,19.26851]
[1780479426526,48.98,66687.47,14.6,0.53856,0.00017,19.26851]
[1780479427250,48.98,66687.47,14.6,0.53856,0.00017,19.26851]
[1780479426961,48.98,66678.89,14.6,0.53713,0.00017,19.27264]
[1780479429765,48.97,66678.86,14.6,0.53712,0.00017,19.27265]
[1780479434029,48.97,66679.65,14.6,0.53726,0.00017,19.27227]
[1780479434449,48.97,66679.91,14.6,0.5373,0.00017,19.27214]
[1780479435186,48.97,66679.91,14.6,0.5373,0.00017,19.27214]
[1780479435232,48.97,66672.7,14.6,0.5361,0.00017,19.27545]
[1780479436432,48.97,66672.56,14.6,0.53607,0.00017,19.27551]
[1780479438302,48.97,66673.34,14.6,0.5362,0.00017,19.27516]
[1780479440758,48.97,66674.05,14.6,0.53632,0.00017,19.27484]
[1780479446254,48.96,66674.57,14.6,0.53641,0.00017,19.2746]
[1780479447259,48.96,66674.42,14.6,0.53639,0.00017,19.27467]
[1780479447508,48.96,66674.28,14.6,0.53636,0.00017,19.27473]
[1780479452271,48.96,66674.12,14.6,0.53634,0.00017,19.27132]
[1780479452412,48.96,66674.48,14.6,0.5364,0.00017,19.27115]
[1780479452770,48.96,66674.48,14.6,0.5364,0.00017,19.27115]
[1780479453217,48.96,66674.48,14.6,0.5364,0.00017,19.27115]
[1780479459078,48.96,66671.49,14.6,0.5359,0.00017,19.27248]
[1780479460397,48.96,66671.32,14.6,0.53587,0.00017,19.27256]
[1780479460452,48.96,66671.32,14.6,0.53587,0.00017,19.27256]
[1780479460509,48.96,66671.32,14.6,0.53587,0.00017,19.27256]
[1780479460581,48.96,66671.32,14.6,0.53587,0.00017,19.27256]
[1780479460904,48.96,66671.32,14.6,0.53587,0.00017,19.27256]
[1780479461092,48.96,66665.26,14.6,0.53486,0.00017,19.27517]
[1780479461964,48.96,66665.26,14.6,0.53486,0.00017,19.27517]
[1780479462099,48.96,66663.68,14.6,0.5346,0.00017,19.27583]
[1780479463894,48.96,66663.39,14.6,0.53455,0.00017,19.27595]
[1780479465881,48.95,66663.36,14.6,0.53454,0.00017,19.27596]
[1780479467916,48.95,66663.04,14.6,0.53449,0.00017,19.27609]
[1780479467939,48.95,66663.04,14.6,0.53449,0.00017,19.27609]
[1780479468303,48.95,66663.04,14.6,0.53449,0.00017,19.27609]
[1780479468309,48.95,66663.04,14.6,0.53449,0.00017,19.27609]
[1780479468142,48.95,66665.45,14.6,0.53489,0.00017,19.27508]
[1780479468997,48.95,66665.45,14.6,0.53489,0.00017,19.27508]
[1780479469149,48.95,66669.56,14.6,0.53558,0.00017,19.27332]
[1780479472568,48.95,66668.25,14.6,0.53536,0.00017,19.27388]
[1780479472907,48.95,66668.25,14.6,0.53536,0.00017,19.27388]
[1780479473014,48.95,66668.25,14.6,0.53536,0.00017,19.27388]
[1780479473178,48.95,66676.1,14.6,0.53668,0.00017,19.27039]
[1780479473959,48.95,66676.1,14.6,0.53668,0.00017,19.27039]
[1780479474185,48.95,66680.58,14.6,0.53743,0.00017,19.2683]
[1780479475242,48.95,66680.58,14.6,0.53743,0.00017,19.2683]
[1780479475243,48.95,66680.58,14.6,0.53743,0.00017,19.2683]
[1780479475286,48.95,66680.58,14.6,0.53743,0.00017,19.2683]
[1780479475307,48.95,66680.58,14.6,0.53743,0.00017,19.2683]
[1780479475311,48.95,66680.58,14.6,0.53743,0.00017,19.2683]
[1780479475526,48.95,66680.55,14.6,0.53742,0.00017,19.26831]
[1780479475758,48.95,66680.55,14.6,0.53742,0.00017,19.26831]
[1780479475850,48.95,66680.55,14.6,0.53742,0.00017,19.26831]
[1780479476049,48.95,66680.55,14.6,0.53742,0.00017,19.26831]
[1780479476249,48.95,66680.55,14.6,0.53742,0.00017,19.26831]
[1780479476311,48.95,66668.27,14.6,0.53537,0.00017,19.27387]
[1780479477206,48.95,66663.69,14.6,0.5346,0.00017,19.27581]
[1780479478776,48.95,66663.4,14.6,0.53455,0.00017,19.27593]
[1780479479124,48.95,66663.4,14.6,0.53455,0.00017,19.27593]
[1780479480228,48.94,66658.32,14.6,0.5337,0.00017,19.27799]
[1780479480915,48.94,66658.32,14.6,0.5337,0.00017,19.27799]
[1780479480948,48.94,66658.32,14.6,0.5337,0.00017,19.27799]
[1780479480964,48.94,66658.32,14.6,0.5337,0.00017,19.27799]
[1780479480992,48.94,66658.32,14.6,0.5337,0.00017,19.27799]
[1780479481236,48.94,66657.1,14.6,0.5335,0.00017,19.27847]
[1780479483250,48.94,66649.65,14.6,0.53225,0.00017,19.2813]
[1780479487278,48.93,66645.32,14.6,0.53153,0.00017,19.28286]
[1780479490299,48.93,66649.63,14.6,0.53225,0.00017,19.28129]
[1780479491674,48.93,66650.53,14.6,0.53241,0.00017,19.28096]
[1780479491781,48.93,66650.53,14.6,0.53241,0.00017,19.28096]
[1780479491907,48.93,66650.53,14.6,0.53241,0.00017,19.28096]
[1780479492222,48.93,66650.53,14.6,0.53241,0.00017,19.28096]
[1780479492313,48.93,66657.59,14.6,0.53359,0.00017,19.27825]
[1780479492702,48.93,66657.59,14.6,0.53359,0.00017,19.27825]
[1780479492865,48.93,66657.59,14.6,0.53359,0.00017,19.27825]
[1780479493128,48.93,66657.59,14.6,0.53359,0.00017,19.27825]
[1780479493320,48.92,66661.61,14.6,0.53426,0.00017,19.27663]
[1780479493512,48.92,66661.61,14.6,0.53426,0.00017,19.27663]
[1780479494478,48.92,66660.99,14.6,0.53416,0.00017,19.27688]
[1780479495334,48.92,66657.87,14.6,0.53364,0.00017,19.27813]
[1780479496638,48.92,66657.24,14.6,0.53353,0.00017,19.27838]
[1780479496654,48.92,66657.24,14.6,0.53353,0.00017,19.27838]
[1780479496697,48.92,66657.24,14.6,0.53353,0.00017,19.27838]
[1780479496805,48.92,66657.24,14.6,0.53353,0.00017,19.27838]
[1780479496809,48.92,66657.24,14.6,0.53353,0.00017,19.27838]
[1780479497113,48.92,66657.24,14.6,0.53353,0.00017,19.27838]
[1780479497121,48.92,66657.24,14.6,0.53353,0.00017,19.27838]
[1780479497336,48.92,66657.24,14.6,0.53353,0.00017,19.27838]
[1780479497348,48.92,66669.94,14.6,0.53566,0.00017,19.27309]
[1780479497547,48.92,66669.94,14.6,0.53566,0.00017,19.27309]
[1780479498098,48.92,66669.94,14.6,0.53566,0.00017,19.27309]
[1780479498355,48.92,66678.74,14.6,0.53713,0.00017,19.26911]
[1780479498885,48.92,66678.74,14.6,0.53713,0.00017,19.26911]
[1780479500889,48.92,66681.7,14.6,0.53763,0.00017,19.2677]
[1780479502912,48.92,66678.49,14.6,0.53709,0.00017,19.26922]
[1780479503947,48.92,66678.45,14.6,0.53709,0.00017,19.26924]
[1780479504942,48.92,66678.46,14.6,0.53709,0.00017,19.26923]
[1780479505015,48.92,66678.46,14.6,0.53709,0.00017,19.26923]
[1780479505165,48.92,66678.46,14.6,0.53709,0.00017,19.26923]
[1780479505404,48.92,66670.75,14.6,0.5358,0.00017,19.27273]
[1780479506397,48.92,66670.75,14.6,0.5358,0.00017,19.27273]
[1780479507628,48.92,66667.82,14.6,0.53531,0.00017,19.27401]
[1780479508499,48.92,66664.25,14.6,0.53471,0.00017,19.27552]
[1780479508897,48.92,66664.25,14.6,0.53471,0.00017,19.27552]
[1780479509794,48.91,66661.83,14.6,0.5343,0.00017,19.27652]
[1780479510686,48.91,66659.26,14.6,0.53387,0.00017,19.27756]
[1780479511330,48.91,66659.26,14.6,0.53387,0.00017,19.27756]
[1780479512638,48.91,66656.22,14.6,0.53337,0.00017,19.27529]
[1780479513235,48.91,66656.22,14.6,0.53337,0.00017,19.27529]
[1780479514917,48.91,66655.23,14.6,0.5332,0.00017,19.27567]
[1780479514994,48.91,66655.23,14.6,0.5332,0.00017,19.27567]
[1780479515055,48.91,66655.15,14.6,0.53319,0.00017,19.2757]
[1780479516115,48.91,66651.1,14.6,0.53251,0.00017,19.27724]
[1780479518495,48.9,66646.46,14.6,0.53173,0.00017,19.27893]
[1780479522774,48.9,66641.92,14.6,0.53098,0.00017,19.28052]
[1780479523530,48.9,66637.66,14.6,0.53026,0.00017,19.28195]
[1780479526240,48.89,66633.83,14.6,0.52962,0.00017,19.28317]
[1780479531507,48.89,66634.72,14.6,0.52977,0.00017,19.28288]
[1780479537628,48.88,66638.69,14.6,0.53044,0.00017,19.28158]
[1780479542663,48.87,66636.27,14.6,0.53004,0.00017,19.28236]
[1780479547698,48.86,66636.36,14.6,0.53005,0.00017,19.28232]
[1780479552750,48.85,66637.92,14.6,0.53032,0.00017,19.28181]
[1780479553150,48.85,66637.92,14.6,0.53032,0.00017,19.28181]
[1780479553439,48.85,66649.06,14.6,0.53219,0.00017,19.27792]
[1780479553924,48.85,66649.06,14.6,0.53219,0.00017,19.27792]
[1780479553967,48.85,66641.47,14.6,0.53092,0.00017,19.28061]
[1780479555754,48.85,66637.44,14.6,0.53024,0.00017,19.28196]
[1780479559059,48.84,66635.9,14.6,0.52998,0.00017,19.28245]
[1780479559180,48.84,66635.9,14.6,0.52998,0.00017,19.28245]
[1780479561201,48.84,66637.5,14.6,0.53025,0.00017,19.28193]
[1780479563355,48.84,66637.35,14.6,0.53023,0.00017,19.28197]
[1780479564754,48.83,66637.48,14.6,0.53025,0.00017,19.28193]
[1780479565072,48.83,66638.94,14.6,0.5305,0.00017,19.28144]
[1780479566326,48.83,66638.94,14.6,0.5305,0.00017,19.28144]
[1780479566367,48.83,66646.58,14.6,0.53178,0.00017,19.27879]
[1780479566616,48.83,66646.58,14.6,0.53178,0.00017,19.27879]
[1780479571866,48.82,66647.43,14.6,0.53193,0.00017,19.27499]
[1780479575894,48.81,66641.4,14.6,0.53092,0.00017,19.27711]
[1780479577309,48.81,66641.4,14.6,0.53092,0.00017,19.27711]
[1780479577408,48.81,66639.12,14.6,0.53054,0.00017,19.27788]
[1780479578792,48.81,66638.12,14.6,0.53037,0.00017,19.27821]
[1780479580070,48.81,66637.73,14.6,0.5303,0.00017,19.27834]
[1780479585678,48.8,66635.84,14.6,0.52999,0.00017,19.27894]
[1780479586122,48.8,66635.84,14.6,0.52999,0.00017,19.27894]
[1780479586223,48.8,66630.65,14.6,0.52912,0.00017,19.28058]
[1780479592010,48.78,66629.97,14.6,0.52901,0.00017,19.28077]
[1780479597043,48.77,66628.71,14.6,0.5288,0.00017,19.28114]
[1780479597993,48.77,66628.71,14.6,0.5288,0.00017,19.28114]
[1780479600473,48.77,66628.02,14.6,0.52868,0.00017,19.28134]
[1780479602081,48.76,66631.79,14.6,0.52932,0.00017,19.28019]
[1780479602627,48.76,66631.79,14.6,0.52932,0.00017,19.28019]
[1780479602631,48.76,66631.79,14.6,0.52932,0.00017,19.28019]
[1780479603949,48.76,66630.07,14.6,0.52903,0.00017,19.28071]
[1780479603968,48.76,66630.07,14.6,0.52903,0.00017,19.28071]
[1780479604388,48.76,66630.07,14.6,0.52903,0.00017,19.28071]
[1780479604963,48.76,66627.42,14.6,0.52859,0.00017,19.28151]
[1780479606257,48.75,66627.08,14.6,0.52853,0.00017,19.28161]
[1780479606680,48.75,66626.91,14.6,0.5285,0.00017,19.28165]
[1780479606722,48.75,66626.91,14.6,0.5285,0.00017,19.28165]
[1780479606861,48.75,66626.91,14.6,0.5285,0.00017,19.28165]
[1780479606901,48.75,66626.91,14.6,0.5285,0.00017,19.28165]
[1780479607143,48.75,66626.91,14.6,0.5285,0.00017,19.28165]
[1780479607309,48.75,66626.91,14.6,0.5285,0.00017,19.28165]
[1780479607330,48.75,66626.91,14.6,0.5285,0.00017,19.28165]
[1780479607402,48.75,66627.51,14.6,0.5286,0.00017,19.28148]
[1780479607590,48.75,66627.51,14.6,0.5286,0.00017,19.28148]
[1780479608006,48.75,66627.51,14.6,0.5286,0.00017,19.28148]
[1780479608068,48.75,66627.51,14.6,0.5286,0.00017,19.28148]
[1780479608136,48.75,66627.51,14.6,0.5286,0.00017,19.28148]
[1780479608336,48.75,66627.51,14.6,0.5286,0.00017,19.28148]
[1780479608384,48.75,66627.51,14.6,0.5286,0.00017,19.28148]
[1780479608409,48.75,66627.51,14.6,0.5286,0.00017,19.28148]
[1780479608469,48.75,66635.42,14.6,0.52994,0.00017,19.27902]
[1780479608649,48.75,66635.42,14.6,0.52994,0.00017,19.27902]
[1780479608734,48.75,66635.42,14.6,0.52994,0.00017,19.27902]
[1780479608760,48.75,66635.42,14.6,0.52994,0.00017,19.27902]
[1780479608973,48.75,66635.42,14.6,0.52994,0.00017,19.27902]
[1780479609420,48.75,66639.21,14.6,0.53057,0.00017,19.27777]
[1780479609622,48.75,66639.21,14.6,0.53057,0.00017,19.27777]
[1780479610499,48.75,66639.21,14.6,0.53057,0.00017,19.27777]
[1780479610701,48.75,66638.97,14.6,0.53053,0.00017,19.27785]
[1780479611053,48.75,66638.97,14.6,0.53053,0.00017,19.27785]
[1780479611448,48.75,66638.97,14.6,0.53053,0.00017,19.27785]
[1780479611454,48.75,66644.57,14.6,0.53148,0.00017,19.27591]
[1780479611607,48.75,66644.57,14.6,0.53148,0.00017,19.27591]
[1780479611698,48.75,66644.57,14.6,0.53148,0.00017,19.27591]
[1780479611972,48.75,66644.57,14.6,0.53148,0.00017,19.27591]
[1780479616026,48.75,66646.4,14.6,0.53178,0.00017,19.27526]
[1780479616186,48.74,66646.49,14.6,0.5318,0.00017,19.27522]
[1780479617297,48.74,66646.49,14.6,0.5318,0.00017,19.27522]
[1780479617378,48.74,66646.47,14.6,0.5318,0.00017,19.27523]
[1780479618199,48.74,66641.12,14.6,0.5309,0.00017,19.27712]
[1780479620213,48.74,66637.14,14.6,0.53023,0.00017,19.27845]
[1780479620705,48.74,66637.14,14.6,0.53023,0.00017,19.27845]
[1780479621220,48.74,66637.93,14.6,0.53036,0.00017,19.27819]
[1780479622136,48.74,66637.93,14.6,0.53036,0.00017,19.27819]
[1780479622228,48.74,66637.37,14.6,0.53027,0.00017,19.27837]
[1780479622574,48.74,66637.37,14.6,0.53027,0.00017,19.27837]
[1780479623292,48.74,66637.37,14.6,0.53027,0.00017,19.27837]
[1780479623327,48.74,66637.37,14.6,0.53027,0.00017,19.27837]
[1780479624103,48.74,66634.03,14.6,0.5297,0.00017,19.27946]
[1780479624289,48.74,66634.03,14.6,0.5297,0.00017,19.27946]
[1780479624500,48.74,66634.03,14.6,0.5297,0.00017,19.27946]
[1780479624306,48.74,66629.67,14.6,0.52897,0.00017,19.28081]
[1780479624559,48.74,66629.67,14.6,0.52897,0.00017,19.28081]
[1780479626756,48.74,66629.21,14.6,0.52889,0.00017,19.28095]
[1780479627262,48.74,66623.21,14.6,0.52788,0.00017,19.2827]
[1780479627740,48.74,66623.21,14.6,0.52788,0.00017,19.2827]
[1780479628156,48.74,66623.21,14.6,0.52788,0.00017,19.2827]
[1780479630123,48.73,66618.94,14.6,0.52716,0.00017,19.28387]
[1780479630184,48.73,66618.94,14.6,0.52716,0.00017,19.28387]
[1780479630383,48.73,66618.94,14.6,0.52716,0.00017,19.28387]
[1780479630389,48.73,66623.24,14.6,0.52789,0.00017,19.28269]
[1780479632297,48.73,66628.64,14.6,0.5288,0.00017,19.27764]
[1780479633046,48.73,66628.64,14.6,0.5288,0.00017,19.27764]
[1780479636009,48.73,66626.4,14.6,0.52843,0.00017,19.2783]
[1780479637624,48.72,66624.09,14.6,0.52804,0.00017,19.27897]
[1780479637861,48.72,66624.09,14.6,0.52804,0.00017,19.27897]
[1780479638339,48.72,66617.76,14.6,0.52697,0.00017,19.2807]
[1780479638637,48.72,66617.76,14.6,0.52697,0.00017,19.2807]
[1780479638654,48.72,66617.76,14.6,0.52697,0.00017,19.2807]
[1780479639022,48.72,66617.76,14.6,0.52697,0.00017,19.2807]
[1780479639158,48.72,66617.76,14.6,0.52697,0.00017,19.2807]
[1780479640145,48.72,66616.3,14.6,0.52672,0.00017,19.28108]
[1780479645388,48.71,66616.38,14.6,0.52674,0.00017,19.28105]
[1780479650423,48.71,66619.09,14.6,0.5272,0.00017,19.28034]
[1780479651574,48.71,66618.89,14.6,0.52716,0.00017,19.28039]
[1780479657820,48.71,66616.85,14.6,0.52682,0.00017,19.28092]
[1780479661565,48.7,66619.26,14.6,0.52723,0.00017,19.28028]
[1780479667869,48.69,66617.47,14.6,0.52693,0.00017,19.28075]
[1780479667917,48.69,66617.47,14.6,0.52693,0.00017,19.28075]
[1780479668496,48.69,66617.47,14.6,0.52693,0.00017,19.28075]
[1780479668496,48.69,66617.47,14.6,0.52693,0.00017,19.28075]
[1780479668630,48.69,66617.47,14.6,0.52693,0.00017,19.28075]
[1780479668551,48.69,66621.55,14.6,0.52762,0.00017,19.27965]
[1780479668927,48.69,66621.55,14.6,0.52762,0.00017,19.27965]
[1780479669577,48.69,66621.55,14.6,0.52762,0.00017,19.27965]
[1780479669584,48.69,66621.55,14.6,0.52762,0.00017,19.27965]
[1780479669582,48.69,66627.2,14.6,0.52857,0.00017,19.27803]
[1780479670551,48.69,66627.2,14.6,0.52857,0.00017,19.27803]
[1780479672716,48.69,66621.87,14.6,0.52767,0.00017,19.27956]
[1780479673354,48.69,66621.87,14.6,0.52767,0.00017,19.27956]
[1780479674727,48.69,66621.77,14.6,0.52765,0.00017,19.27959]
[1780479674784,48.69,66621.77,14.6,0.52765,0.00017,19.27959]
[1780479674814,48.69,66621.77,14.6,0.52765,0.00017,19.27959]
[1780479674828,48.69,66621.77,14.6,0.52765,0.00017,19.27959]
[1780479674878,48.69,66621.77,14.6,0.52765,0.00017,19.27959]
[1780479674966,48.69,66621.77,14.6,0.52765,0.00017,19.27959]
[1780479675195,48.69,66621.77,14.6,0.52765,0.00017,19.27959]
[1780479675622,48.69,66629.06,14.6,0.52888,0.00017,19.27747]
[1780479676629,48.69,66633.35,14.6,0.52961,0.00017,19.27614]
[1780479681083,48.69,66631.93,14.6,0.52937,0.00017,19.27658]
[1780479681152,48.69,66631.93,14.6,0.52937,0.00017,19.27658]
[1780479681333,48.69,66631.93,14.6,0.52937,0.00017,19.27658]
[1780479681664,48.68,66639.28,14.6,0.53061,0.00017,19.27419]
[1780479683677,48.68,66635.64,14.6,0.53,0.00017,19.27539]
[1780479689721,48.68,66635.16,14.6,0.52992,0.00017,19.27554]
[1780479694249,48.67,66635.73,14.6,0.53002,0.00017,19.27188]
[1780479697048,48.67,66628.66,14.6,0.52882,0.00017,19.27409]
[1780479697630,48.67,66628.66,14.6,0.52882,0.00017,19.27409]
[1780479699919,48.67,66627.41,14.6,0.52861,0.00017,19.27447]
[1780479705834,48.67,66626.73,14.6,0.5285,0.00017,19.27466]
[1780479707439,48.67,66626.73,14.6,0.5285,0.00017,19.27466]
[1780479709223,48.67,66626.05,14.6,0.52839,0.00017,19.27486]
[1780479710251,48.66,66625.82,14.6,0.52835,0.00017,19.27493]
[1780479710540,48.66,66625.82,14.6,0.52835,0.00017,19.27493]
[1780479712188,48.66,66622.55,14.6,0.5278,0.00017,19.27587]
[1780479714325,48.66,66621.01,14.6,0.52754,0.00017,19.27629]
[1780479714380,48.66,66621.01,14.6,0.52754,0.00017,19.27629]
[1780479714729,48.66,66620.95,14.6,0.52753,0.00017,19.27631]
[1780479714897,48.66,66626.58,14.6,0.52848,0.00017,19.2747]
[1780479716217,48.66,66626.58,14.6,0.52848,0.00017,19.2747]
[1780479716323,48.66,66626.58,14.6,0.52848,0.00017,19.2747]
[1780479716366,48.66,66632.65,14.6,0.5295,0.00017,19.27285]
[1780479717298,48.66,66632.65,14.6,0.5295,0.00017,19.27285]
[1780479717301,48.66,66628.03,14.6,0.52872,0.00017,19.27427]
[1780479718327,48.66,66628.03,14.6,0.52872,0.00017,19.27427]
[1780479718719,48.66,66625.58,14.6,0.52831,0.00017,19.27499]
[1780479723960,48.66,66624.06,14.6,0.52805,0.00017,19.27543]
[1780479728995,48.65,66624.99,14.6,0.52821,0.00017,19.27516]
[1780479733964,48.65,66624.98,14.6,0.52821,0.00017,19.27516]
[1780479734345,48.65,66624.98,14.6,0.52821,0.00017,19.27516]
[1780479734555,48.65,66624.98,14.6,0.52821,0.00017,19.27516]
[1780479736050,48.65,66629.07,14.6,0.5289,0.00017,19.27395]
[1780479739838,48.65,66629.19,14.6,0.52892,0.00017,19.27391]
[1780479739868,48.65,66629.19,14.6,0.52892,0.00017,19.27391]
[1780479745115,48.65,66625.12,14.6,0.52823,0.00017,19.27512]
[1780479748217,48.65,66625.89,14.6,0.52836,0.00017,19.27489]
[1780479751227,48.65,66626.79,14.6,0.52852,0.00017,19.27463]
[1780479754178,48.64,66621.95,14.6,0.5277,0.00017,19.27254]
[1780479760220,48.63,66619.93,14.6,0.52736,0.00017,19.27309]
[1780479765255,48.63,66620.03,14.6,0.52738,0.00017,19.27305]
[1780479765958,48.63,66620.03,14.6,0.52738,0.00017,19.27305]
[1780479768129,48.63,66620.48,14.6,0.52746,0.00017,19.27293]
[1780479773311,48.62,66618.58,14.6,0.52714,0.00017,19.27344]
[1780479776053,48.62,66615.98,14.6,0.5267,0.00017,19.27412]
[1780479780694,48.61,66613.27,14.6,0.52624,0.00017,19.2748]
[1780479780948,48.61,66612.54,14.6,0.52612,0.00017,19.27498]
[1780479785396,48.6,66606.51,14.6,0.5251,0.00017,19.27641]
[1780479786016,48.6,66606.51,14.6,0.5251,0.00017,19.27641]
[1780479787824,48.6,66606.73,14.6,0.52514,0.00017,19.27635]
[1780479790790,48.59,66607.27,14.6,0.52523,0.00017,19.27623]
[1780479796474,48.58,66608.96,14.6,0.52552,0.00017,19.27583]
[1780479797581,48.58,66608.96,14.6,0.52552,0.00017,19.27583]
[1780479797615,48.58,66608.96,14.6,0.52552,0.00017,19.27583]
[1780479798488,48.58,66613.63,14.6,0.52631,0.00017,19.27469]
[1780479799422,48.58,66613.63,14.6,0.52631,0.00017,19.27469]
[1780479799539,48.58,66613.63,14.6,0.52631,0.00017,19.27469]
[1780479799640,48.58,66617.55,14.6,0.52698,0.00017,19.27367]
[1780479805365,48.57,66618.59,14.6,0.52715,0.00017,19.27339]
[1780479810573,48.56,66620.25,14.6,0.52744,0.00017,19.27293]
[1780479811778,48.56,66620.1,14.6,0.52742,0.00017,19.26949]
[1780479812299,48.56,66620.1,14.6,0.52742,0.00017,19.26949]
[1780479816444,48.56,66613.74,14.6,0.52634,0.00017,19.27117]
[1780479817625,48.55,66613.67,14.6,0.52633,0.00017,19.27118]
[1780479820097,48.55,66615.25,14.6,0.5266,0.00017,19.27078]
[1780479820666,48.55,66615.25,14.6,0.5266,0.00017,19.27078]
[1780479826684,48.54,66612.16,14.6,0.52608,0.00017,19.27155]
[1780479831719,48.53,66612.28,14.6,0.5261,0.00017,19.27151]
[1780479831979,48.53,66612.28,14.6,0.5261,0.00017,19.27151]
[1780479833728,48.53,66611.14,14.6,0.52591,0.00017,19.27179]
[1780479834139,48.53,66611.04,14.6,0.52589,0.00017,19.27181]
[1780479835201,48.53,66611.33,14.6,0.52594,0.00017,19.27174]
[1780479835731,48.53,66611.33,14.6,0.52594,0.00017,19.27174]
[1780479839285,48.52,66611.07,14.6,0.5259,0.00017,19.2718]
[1780479839315,48.52,66611.07,14.6,0.5259,0.00017,19.2718]
[1780479839638,48.52,66611.07,14.6,0.5259,0.00017,19.2718]
[1780479839892,48.52,66609.01,14.6,0.52555,0.00017,19.2723]
[1780479841228,48.52,66606.94,14.6,0.5252,0.00017,19.27278]
[1780479845182,48.52,66606.27,14.6,0.52508,0.00017,19.27293]
[1780479850853,48.51,66608.75,14.6,0.52551,0.00017,19.27235]
[1780479852459,48.51,66608.75,14.6,0.52551,0.00017,19.27235]
[1780479852500,48.51,66608.75,14.6,0.52551,0.00017,19.27235]
[1780479854439,48.5,66606.95,14.6,0.5252,0.00017,19.27276]
[1780479859917,48.49,66607.06,14.6,0.52522,0.00017,19.27273]
[1780479865140,48.49,66607.64,14.6,0.52532,0.00017,19.27259]
[1780479866966,48.48,66611.62,14.6,0.526,0.00017,19.27164]
[1780479872001,48.48,66614.09,14.6,0.52642,0.00017,19.26753]
[1780479877036,48.47,66614.88,14.6,0.52656,0.00017,19.26733]
[1780479882698,48.47,66615.71,14.6,0.5267,0.00017,19.26711]
[1780479884755,48.46,66617.33,14.6,0.52697,0.00017,19.26668]
[1780479894602,48.45,66616.1,14.6,0.52677,0.00017,19.26699]
[1780479900197,48.44,66615.42,14.6,0.52666,0.00017,19.26716]
[1780479902322,48.44,66615.49,14.6,0.52667,0.00017,19.26715]
[1780479904251,48.44,66616.01,14.6,0.52676,0.00017,19.26701]
[1780479911280,48.43,66613.35,14.6,0.52631,0.00017,19.26769]
[1780479916314,48.43,66612.47,14.6,0.52616,0.00017,19.2679]
[1780479920915,48.42,66612.37,14.6,0.52614,0.00017,19.26792]
[1780479925372,48.42,66612.08,14.6,0.5261,0.00017,19.26799]
[1780479926788,48.42,66612.03,14.6,0.52609,0.00017,19.268]
[1780479926862,48.41,66616.54,14.6,0.52685,0.00017,19.26685]
[1780479932856,48.41,66617.29,14.6,0.52698,0.00017,19.26316]
[1780479942496,48.4,66615.9,14.6,0.52675,0.00017,19.26352]
[1780479946413,48.4,66615.99,14.6,0.52677,0.00017,19.2635]
[1780479947058,48.4,66615.68,14.6,0.52671,0.00017,19.26358]
[1780479952566,48.39,66614.47,14.6,0.52651,0.00017,19.26389]
[1780479955125,48.39,66614.35,14.6,0.52649,0.00017,19.26392]
[1780479960622,48.38,66614.76,14.6,0.52656,0.00017,19.2638]
[1780479960970,48.38,66614.76,14.6,0.52656,0.00017,19.2638]
[1780479962441,48.38,66615.02,14.6,0.52661,0.00017,19.26374]
[1780479963653,48.38,66615.89,14.6,0.52675,0.00017,19.26351]
[1780479966664,48.38,66620.75,14.6,0.52758,0.00017,19.26218]
[1780479971699,48.37,66622.16,14.6,0.52782,0.00017,19.26178]
[1780479973911,48.37,66622.04,14.6,0.5278,0.00017,19.26182]
[1780479973928,48.37,66622.04,14.6,0.5278,0.00017,19.26182]
[1780479974110,48.37,66621.91,14.6,0.52778,0.00017,19.26185]
[1780479974720,48.37,66615.9,14.6,0.52676,0.00017,19.2635]
[1780479976399,48.37,66614.77,14.6,0.52657,0.00017,19.26379]
[1780479976799,48.37,66614.77,14.6,0.52657,0.00017,19.26379]
[1780479977006,48.37,66612.95,14.6,0.52626,0.00017,19.26426]
[1780479978311,48.37,66609.63,14.6,0.52569,0.00017,19.26508]
[1780479983783,48.36,66609.27,14.6,0.52563,0.00017,19.26516]
[1780479984563,48.36,66609.27,14.6,0.52563,0.00017,19.26516]
[1780479984616,48.36,66609.27,14.6,0.52563,0.00017,19.26516]
[1780479984658,48.36,66609.27,14.6,0.52563,0.00017,19.26516]
[1780479984676,48.36,66609.27,14.6,0.52563,0.00017,19.26516]
[1780479985797,48.36,66616.94,14.6,0.52694,0.00017,19.26321]
[1780479985973,48.36,66616.94,14.6,0.52694,0.00017,19.26321]
[1780479986318,48.36,66616.94,14.6,0.52694,0.00017,19.26321]
[1780479987311,48.36,66617.37,14.6,0.52701,0.00017,19.2631]
[1780479987591,48.36,66617.37,14.6,0.52701,0.00017,19.2631]
[1780479991118,48.36,66615.94,14.6,0.52677,0.00017,19.26347]
[1780479991754,48.36,66615.94,14.6,0.52677,0.00017,19.26347]
[1780479993050,48.35,66615.17,14.6,0.52664,0.00017,19.26019]
[1780479993066,48.35,66615.17,14.6,0.52664,0.00017,19.26019]
[1780479993072,48.35,66615.17,14.6,0.52664,0.00017,19.26019]
[1780479998109,48.35,66611.63,14.6,0.52604,0.00017,19.26109]
[1780480003923,48.35,66611.76,14.6,0.52606,0.00017,19.26106]
[1780480006579,48.35,66613.84,14.6,0.52642,0.00017,19.26053]
[1780480012930,48.35,66615.14,14.6,0.52664,0.00017,19.26019]
[1780480016587,48.34,66615.12,14.6,0.52664,0.00017,19.2602]
[1780480016936,48.34,66615.12,14.6,0.52664,0.00017,19.2602]
[1780480018023,48.34,66609.94,14.6,0.52575,0.00017,19.2615]
[1780480023058,48.34,66607.24,14.6,0.5253,0.00017,19.26214]
[1780480028093,48.34,66606.63,14.6,0.52519,0.00017,19.26228]
[1780480029817,48.34,66606.63,14.6,0.52519,0.00017,19.26228]
[1780480031989,48.33,66607.0,14.6,0.52526,0.00017,19.2622]
[1780480034886,48.33,66606.66,14.6,0.5252,0.00017,19.26227]
[1780480040398,48.33,66607.04,14.6,0.52526,0.00017,19.26218]
[1780480040645,48.33,66607.04,14.6,0.52526,0.00017,19.26218]
[1780480046439,48.33,66608.32,14.6,0.52548,0.00017,19.26188]
[1780480051523,48.32,66611.2,14.6,0.52597,0.00017,19.26118]
[1780480052975,48.32,66611.76,14.6,0.52607,0.00017,19.25756]
[1780480062331,48.31,66611.88,14.6,0.52609,0.00017,19.25752]
[1780480067446,48.31,66612.22,14.6,0.52615,0.00017,19.25743]
[1780480069540,48.31,66611.5,14.6,0.52603,0.00017,19.25761]
[1780480074879,48.3,66611.63,14.6,0.52605,0.00017,19.25758]
[1780480075287,48.3,66611.64,14.6,0.52606,0.00017,19.25757]
[1780480076162,48.3,66610.64,14.6,0.52589,0.00017,19.25782]
[1780480076218,48.3,66610.64,14.6,0.52589,0.00017,19.25782]
[1780480078456,48.3,66605.22,14.6,0.52496,0.00017,19.2591]
[1780480078579,48.3,66605.22,14.6,0.52496,0.00017,19.2591]
[1780480078646,48.3,66604.1,14.6,0.52477,0.00017,19.25935]
[1780480083590,48.3,66604.65,14.6,0.52486,0.00017,19.25923]
[1780480083640,48.3,66604.65,14.6,0.52486,0.00017,19.25923]
[1780480089139,48.31,66604.4,14.6,0.52482,0.00017,19.25929]
[1780480089152,48.31,66604.4,14.6,0.52482,0.00017,19.25929]
[1780480090004,48.31,66596.49,14.6,0.52347,0.00017,19.26095]
[1780480090823,48.31,66596.49,14.6,0.52347,0.00017,19.26095]
[1780480091159,48.31,66593.71,14.6,0.523,0.00017,19.26148]
[1780480091801,48.31,66593.71,14.6,0.523,0.00017,19.26148]
[1780480091805,48.31,66593.71,14.6,0.523,0.00017,19.26148]
[1780480091956,48.31,66593.71,14.6,0.523,0.00017,19.26148]
[1780480092010,48.31,66589.7,14.6,0.52231,0.00017,19.2622]
[1780480092860,48.31,66589.7,14.6,0.52231,0.00017,19.2622]
[1780480093549,48.31,66582.09,14.6,0.52102,0.00017,19.26341]
[1780480094076,48.31,66582.09,14.6,0.52102,0.00017,19.26341]
[1780480096123,48.31,66580.81,14.6,0.5208,0.00017,19.2636]
[1780480096184,48.31,66580.81,14.6,0.5208,0.00017,19.2636]
[1780480097557,48.31,66577.8,14.6,0.52028,0.00017,19.264]
[1780480099875,48.31,66573.48,14.6,0.51955,0.00017,19.26453]
[1780480105170,48.32,66573.83,14.6,0.51961,0.00017,19.26449]
[1780480109581,48.32,66572.47,14.6,0.51937,0.00017,19.26465]
[1780480110513,48.32,66569.0,14.6,0.51878,0.00017,19.26501]
[1780480110668,48.32,66564.81,14.6,0.51807,0.00017,19.2654]
[1780480111780,48.32,66564.81,14.6,0.51807,0.00017,19.2654]
[1780480111798,48.32,66564.81,14.6,0.51807,0.00017,19.2654]
[1780480112197,48.32,66564.27,14.6,0.51798,0.00017,19.26197]
[1780480112402,48.32,66564.27,14.6,0.51798,0.00017,19.26197]
[1780480112502,48.32,66564.27,14.6,0.51798,0.00017,19.26197]
[1780480113690,48.32,66559.67,14.6,0.51719,0.00017,19.26231]
[1780480117153,48.32,66556.68,14.6,0.51668,0.00017,19.26249]
[1780480117209,48.32,66556.68,14.6,0.51668,0.00017,19.26249]
[1780480117719,48.32,66551.71,14.6,0.51583,0.00017,19.26272]
[1780480118726,48.32,66545.15,14.6,0.51471,0.00017,19.2629]
[1780480119355,48.32,66545.15,14.6,0.51471,0.00017,19.2629]
[1780480119359,48.32,66545.15,14.6,0.51471,0.00017,19.2629]
[1780480121009,48.32,66544.66,14.6,0.51463,0.00017,19.2629]
[1780480122571,48.31,66545.8,14.6,0.51482,0.00017,19.26289]
[1780480123000,48.31,66540.23,14.6,0.51387,0.00017,19.26293]
[1780480127375,48.31,66538.87,14.6,0.51364,0.00017,19.26292]
[1780480128068,48.31,66538.87,14.6,0.51364,0.00017,19.26292]
[1780480129803,48.32,66532.59,14.6,0.51257,0.00017,19.2628]
[1780480134838,48.32,66534.84,14.6,0.51295,0.00017,19.26286]
[1780480135542,48.32,66534.84,14.6,0.51295,0.00017,19.26286]
[1780480135589,48.32,66534.84,14.6,0.51295,0.00017,19.26286]
[1780480135845,48.33,66540.1,14.6,0.51385,0.00017,19.26293]
[1780480136852,48.33,66544.75,14.6,0.51464,0.00017,19.2629]
[1780480138015,48.33,66544.75,14.6,0.51464,0.00017,19.2629]
[1780480137859,48.33,66550.64,14.6,0.51565,0.00017,19.26276]
[1780480138507,48.33,66550.64,14.6,0.51565,0.00017,19.26276]
[1780480138866,48.33,66555.05,14.6,0.5164,0.00017,19.26258]
[1780480140525,48.33,66556.83,14.6,0.51671,0.00017,19.26248]
[1780480140530,48.33,66556.83,14.6,0.51671,0.00017,19.26248]
[1780480140547,48.33,66556.83,14.6,0.51671,0.00017,19.26248]
[1780480140578,48.33,66556.83,14.6,0.51671,0.00017,19.26248]
[1780480140701,48.33,66556.83,14.6,0.51671,0.00017,19.26248]
[1780480140875,48.33,66556.83,14.6,0.51671,0.00017,19.26248]
[1780480141006,48.33,66561.73,14.6,0.51754,0.00017,19.26217]
[1780480141868,48.33,66561.73,14.6,0.51754,0.00017,19.26217]
[1780480141892,48.33,66567.06,14.6,0.51845,0.00017,19.26172]
[1780480143301,48.33,66565.37,14.6,0.51816,0.00017,19.26188]
[1780480143387,48.33,66565.37,14.6,0.51816,0.00017,19.26188]
[1780480144003,48.33,66565.37,14.6,0.51816,0.00017,19.26188]
[1780480144324,48.33,66562.76,14.6,0.51772,0.00017,19.26209]
[1780480144479,48.33,66562.76,14.6,0.51772,0.00017,19.26209]
[1780480144565,48.33,66562.76,14.6,0.51772,0.00017,19.26209]
[1780480145042,48.33,66562.76,14.6,0.51772,0.00017,19.26209]
[1780480144923,48.33,66555.18,14.6,0.51642,0.00017,19.26257]
[1780480146090,48.33,66549.84,14.6,0.51551,0.00017,19.26279]
[1780480147301,48.33,66549.55,14.6,0.51546,0.00017,19.2628]
[1780480147754,48.33,66549.55,14.6,0.51546,0.00017,19.2628]
[1780480148511,48.33,66546.59,14.6,0.51496,0.00017,19.26287]
[1780480148614,48.33,66546.59,14.6,0.51496,0.00017,19.26287]
[1780480148618,48.33,66546.59,14.6,0.51496,0.00017,19.26287]
[1780480149776,48.33,66544.88,14.6,0.51467,0.00017,19.2629]
[1780480149955,48.33,66544.88,14.6,0.51467,0.00017,19.2629]
[1780480151972,48.33,66535.7,14.6,0.5131,0.00017,19.26288]
[1780480154397,48.34,66535.33,14.6,0.51304,0.00017,19.26287]
[1780480157658,48.34,66534.7,14.6,0.51293,0.00017,19.26286]
[1780480157828,48.34,66534.7,14.6,0.51293,0.00017,19.26286]
[1780480159020,48.34,66542.51,14.6,0.51426,0.00017,19.26292]
[1780480159891,48.34,66542.51,14.6,0.51426,0.00017,19.26292]
[1780480161228,48.35,66543.95,14.6,0.51451,0.00017,19.26291]
[1780480161450,48.35,66543.95,14.6,0.51451,0.00017,19.26291]
[1780480161962,48.35,66543.95,14.6,0.51451,0.00017,19.26291]
[1780480162045,48.35,66554.91,14.6,0.51638,0.00017,19.26259]
[1780480167174,48.35,66553.0,14.6,0.51605,0.00017,19.26267]
[1780480167188,48.35,66553.0,14.6,0.51605,0.00017,19.26267]
[1780480167211,48.35,66553.0,14.6,0.51605,0.00017,19.26267]
[1780480167506,48.35,66553.0,14.6,0.51605,0.00017,19.26267]
[1780480168089,48.34,66602.33,14.6,0.52446,0.00017,19.25629]
[1780480168382,48.34,66602.33,14.6,0.52446,0.00017,19.25629]
[1780480168385,48.34,66602.33,14.6,0.52446,0.00017,19.25629]
[1780480168421,48.34,66602.33,14.6,0.52446,0.00017,19.25629]
[1780480168597,48.34,66602.33,14.6,0.52446,0.00017,19.25629]
[1780480168620,48.34,66602.33,14.6,0.52446,0.00017,19.25629]
[1780480168885,48.34,66602.33,14.6,0.52446,0.00017,19.25629]
[1780480169190,48.35,66674.38,14.6,0.53671,0.00017,19.23161]
[1780480169531,48.35,66674.38,14.6,0.53671,0.00017,19.23161]
[1780480169744,48.35,66674.38,14.6,0.53671,0.00017,19.23161]
[1780480170175,48.35,66694.61,14.6,0.54014,0.00017,19.22141]
[1780480170383,48.35,66694.61,14.6,0.54014,0.00017,19.22141]
[1780480170434,48.35,66694.61,14.6,0.54014,0.00017,19.22141]
[1780480170920,48.35,66694.61,14.6,0.54014,0.00017,19.22141]
[1780480171109,48.35,66699.49,14.6,0.54097,0.00017,19.21525]
[1780480172151,48.35,66699.49,14.6,0.54097,0.00017,19.21525]
[1780480172116,48.35,66697.6,14.6,0.54065,0.00017,19.2163]
[1780480172451,48.35,66697.6,14.6,0.54065,0.00017,19.2163]
[1780480172896,48.35,66697.6,14.6,0.54065,0.00017,19.2163]
[1780480173123,48.35,66695.53,14.6,0.5403,0.00017,19.21743]
[1780480173614,48.35,66695.53,14.6,0.5403,0.00017,19.21743]
[1780480174011,48.35,66695.53,14.6,0.5403,0.00017,19.21743]
[1780480174183,48.35,66695.53,14.6,0.5403,0.00017,19.21743]
[1780480174491,48.35,66695.94,14.6,0.54037,0.00017,19.21721]
[1780480175137,48.35,66695.35,14.6,0.54027,0.00017,19.21754]
[1780480175712,48.35,66695.35,14.6,0.54027,0.00017,19.21754]
[1780480175732,48.35,66695.35,14.6,0.54027,0.00017,19.21754]
[1780480175763,48.35,66695.35,14.6,0.54027,0.00017,19.21754]
[1780480176146,48.36,66736.09,14.6,0.54717,0.00017,19.19259]
[1780480176476,48.36,66736.09,14.6,0.54717,0.00017,19.19259]
[1780480177053,48.36,66736.09,14.6,0.54717,0.00017,19.19259]
[1780480177152,48.36,66787.31,14.6,0.55581,0.00017,19.15306]
[1780480177449,48.36,66787.31,14.6,0.55581,0.00017,19.15306]
[1780480177471,48.36,66787.31,14.6,0.55581,0.00017,19.15306]
[1780480177549,48.36,66787.31,14.6,0.55581,0.00017,19.15306]
[1780480177697,48.36,66787.31,14.6,0.55581,0.00017,19.15306]
[1780480178152,48.36,66787.31,14.6,0.55581,0.00017,19.15306]
[1780480178158,48.36,66804.26,14.6,0.55866,0.00017,19.13801]
[1780480178281,48.36,66804.26,14.6,0.55866,0.00017,19.13801]
[1780480178579,48.36,66804.26,14.6,0.55866,0.00017,19.13801]
[1780480179130,48.36,66804.26,14.6,0.55866,0.00017,19.13801]
[1780480179165,48.36,66810.24,14.6,0.55967,0.00017,19.13248]
[1780480179921,48.36,66810.24,14.6,0.55967,0.00017,19.13248]
[1780480179940,48.36,66810.24,14.6,0.55967,0.00017,19.13248]
[1780480180270,48.36,66810.24,14.6,0.55967,0.00017,19.13248]
[1780480180368,48.36,66808.22,14.6,0.55933,0.00017,19.13438]
[1780480181162,48.36,66808.22,14.6,0.55933,0.00017,19.13438]
[1780480181187,48.36,66801.27,14.6,0.55816,0.00017,19.14077]
[1780480181282,48.36,66801.27,14.6,0.55816,0.00017,19.14077]
[1780480181372,48.36,66801.27,14.6,0.55816,0.00017,19.14077]
[1780480182197,48.37,66804.96,14.6,0.55878,0.00017,19.13741]
[1780480182312,48.37,66804.96,14.6,0.55878,0.00017,19.13741]
[1780480183127,48.37,66804.96,14.6,0.55878,0.00017,19.13741]
[1780480183291,48.37,66807.17,14.6,0.55915,0.00017,19.13538]
[1780480184117,48.37,66807.17,14.6,0.55915,0.00017,19.13538]
[1780480184217,48.37,66802.95,14.6,0.55844,0.00017,19.13927]
[1780480184755,48.37,66802.95,14.6,0.55844,0.00017,19.13927]
[1780480184874,48.37,66802.95,14.6,0.55844,0.00017,19.13927]
[1780480184898,48.37,66802.95,14.6,0.55844,0.00017,19.13927]
[1780480185652,48.37,66799.93,14.6,0.55793,0.00017,19.14201]
[1780480186229,48.37,66793.4,14.6,0.55683,0.00017,19.14784]
[1780480187236,48.37,66784.6,14.6,0.55534,0.00017,19.15546]
[1780480187934,48.37,66784.6,14.6,0.55534,0.00017,19.15546]
[1780480188243,48.37,66785.31,14.6,0.55546,0.00017,19.15487]
[1780480188649,48.37,66785.31,14.6,0.55546,0.00017,19.15487]
[1780480189192,48.37,66785.31,14.6,0.55546,0.00017,19.15487]
[1780480189202,48.37,66785.31,14.6,0.55546,0.00017,19.15488]
[1780480189855,48.37,66785.31,14.6,0.55546,0.00017,19.15488]
[1780480189885,48.38,66786.85,14.6,0.55572,0.00017,19.15357]
[1780480190398,48.38,66786.85,14.6,0.55572,0.00017,19.15357]
[1780480190406,48.38,66784.37,14.6,0.5553,0.00017,19.15569]
[1780480192219,48.38,66784.37,14.6,0.5553,0.00017,19.15569]
[1780480193682,48.38,66788.92,14.6,0.55606,0.00017,19.15181]
[1780480193739,48.38,66788.92,14.6,0.55606,0.00017,19.15181]
[1780480193999,48.38,66788.92,14.6,0.55606,0.00017,19.15181]
[1780480194140,48.38,66788.92,14.6,0.55606,0.00017,19.15181]
[1780480194163,48.38,66788.12,14.6,0.55593,0.00017,19.15251]
[1780480195230,48.38,66788.12,14.6,0.55593,0.00017,19.15251]
[1780480194285,48.38,66781.35,14.6,0.55479,0.00017,19.15826]
[1780480196067,48.38,66781.35,14.6,0.55479,0.00017,19.15826]
[1780480196071,48.38,66781.35,14.6,0.55479,0.00017,19.15826]
[1780480196150,48.38,66775.91,14.6,0.55387,0.00017,19.16278]
[1780480196299,48.38,66781.13,14.6,0.55475,0.00017,19.15846]
[1780480197694,48.38,66781.13,14.6,0.55475,0.00017,19.15846]
[1780480197727,48.38,66781.13,14.6,0.55475,0.00017,19.15846]
[1780480198122,48.38,66781.13,14.6,0.55475,0.00017,19.15846]
[1780480198153,48.38,66781.13,14.6,0.55475,0.00017,19.15846]
[1780480198227,48.38,66781.13,14.6,0.55475,0.00017,19.15846]
[1780480198247,48.38,66781.13,14.6,0.55475,0.00017,19.15846]
[1780480198181,48.38,66782.1,14.6,0.55491,0.00017,19.15765]
[1780480198359,48.38,66782.1,14.6,0.55491,0.00017,19.15765]
[1780480198885,48.39,66790.88,14.6,0.55639,0.00017,19.15014]
[1780480199481,48.39,66790.88,14.6,0.55639,0.00017,19.15014]
[1780480199489,48.39,66790.88,14.6,0.55639,0.00017,19.15014]
[1780480200204,48.39,66790.88,14.6,0.55639,0.00017,19.15014]
[1780480199976,48.39,66798.81,14.6,0.55772,0.00017,19.14314]
[1780480201226,48.39,66798.81,14.6,0.55772,0.00017,19.14314]
[1780480201374,48.39,66798.81,14.6,0.55772,0.00017,19.14314]
[1780480201255,48.39,66855.8,14.6,0.56729,0.00017,19.08643]
[1780480202209,48.39,66855.8,14.6,0.56729,0.00017,19.08643]
[1780480202228,48.39,66855.8,14.6,0.56729,0.00017,19.08643]
[1780480202601,48.39,66855.8,14.6,0.56729,0.00017,19.08643]
[1780480201582,48.39,66914.93,14.6,0.57716,0.00017,19.01599]
[1780480202882,48.39,66914.93,14.6,0.57716,0.00017,19.01599]
[1780480203264,48.39,66914.93,14.6,0.57716,0.00017,19.01599]
[1780480203052,48.39,66920.07,14.6,0.57802,0.00017,19.00932]
[1780480203329,48.39,66920.07,14.6,0.57802,0.00017,19.00932]
[1780480203546,48.39,66920.07,14.6,0.57802,0.00017,19.00932]
[1780480203735,48.39,66920.07,14.6,0.57802,0.00017,19.00932]
[1780480204036,48.39,66920.07,14.6,0.57802,0.00017,19.00932]
[1780480204129,48.39,66931.74,14.6,0.57995,0.00017,18.99389]
[1780480204664,48.39,66931.74,14.6,0.57995,0.00017,18.99389]
[1780480204897,48.39,66931.74,14.6,0.57995,0.00017,18.99389]
[1780480205195,48.39,66944.81,14.6,0.58212,0.00017,18.97605]
[1780480205789,48.39,66944.81,14.6,0.58212,0.00017,18.97605]
[1780480205884,48.39,66944.81,14.6,0.58212,0.00017,18.97605]
[1780480206037,48.39,66944.81,14.6,0.58212,0.00017,18.97605]
[1780480206134,48.39,66944.81,14.6,0.58212,0.00017,18.97605]
[1780480206143,48.4,66948.42,14.6,0.58272,0.00017,18.97104]
[1780480206300,48.4,66948.42,14.6,0.58272,0.00017,18.97104]
[1780480206480,48.4,66948.42,14.6,0.58272,0.00017,18.97104]
[1780480206759,48.4,66948.42,14.6,0.58272,0.00017,18.97104]
[1780480206830,48.4,66948.42,14.6,0.58272,0.00017,18.97104]
[1780480207140,48.4,66948.42,14.6,0.58272,0.00017,18.97104]
[1780480207200,48.4,66961.21,14.6,0.58483,0.00017,18.95289]
[1780480207856,48.4,66961.21,14.6,0.58483,0.00017,18.95289]
[1780480207867,48.42,66971.87,14.6,0.58657,0.00017,18.93768]
[1780480208593,48.42,66971.87,14.6,0.58657,0.00017,18.93768]
[1780480209245,48.42,66971.87,14.6,0.58657,0.00017,18.93768]
[1780480209276,48.44,66972.78,14.6,0.58669,0.00017,18.93663]
[1780480209644,48.44,66972.78,14.6,0.58669,0.00017,18.93663]
[1780480209728,48.44,66972.78,14.6,0.58669,0.00017,18.93663]
[1780480209793,48.44,66972.78,15.1,0.58669,0.00017,18.93663]
[1780480210615,48.44,66970.69,15.1,0.58634,0.00017,18.93971]
[1780480210619,48.44,66970.69,15.1,0.58634,0.00017,18.93971]
[1780480211090,48.44,66970.69,15.1,0.58634,0.00017,18.93971]
[1780480211168,48.44,66970.69,15.1,0.58634,0.00017,18.93971]
[1780480211258,48.44,66970.69,15.1,0.58634,0.00017,18.93971]
[1780480211272,48.44,66970.69,15.1,0.58634,0.00017,18.93971]
[1780480211229,48.51,66964.22,15.1,0.58517,0.00017,18.9502]
[1780480213355,48.51,66960.95,15.1,0.58464,0.00017,18.95488]
[1780480214138,48.51,66960.95,15.1,0.58464,0.00017,18.95488]
[1780480214224,48.52,66951.34,15.1,0.58303,0.00017,18.96868]
[1780480214491,48.52,66943.46,15.1,0.58173,0.00017,18.97964]
[1780480217284,48.52,66942.26,15.1,0.58152,0.00017,18.98131]
[1780480217739,48.52,66938.64,15.1,0.58092,0.00017,18.98627]
[1780480218629,48.52,66938.64,15.1,0.58092,0.00017,18.98627]
[1780480218742,48.52,66942.51,15.1,0.58156,0.00017,18.98097]
[1780480219459,48.52,66942.51,15.1,0.58156,0.00017,18.98097]
[1780480219703,48.52,66942.51,15.1,0.58156,0.00017,18.98097]
[1780480220112,48.52,66942.51,15.1,0.58156,0.00017,18.98097]
[1780480220157,48.52,66954.02,15.1,0.58347,0.00017,18.96495]
[1780480220428,48.52,66954.02,15.1,0.58347,0.00017,18.96495]
[1780480220457,48.52,66954.02,15.1,0.58347,0.00017,18.96495]
[1780480220486,48.52,66954.02,15.1,0.58347,0.00017,18.96495]
[1780480220551,48.52,66969.15,15.1,0.58597,0.00017,18.94322]
[1780480221476,48.52,66969.15,15.1,0.58597,0.00017,18.94322]
[1780480221686,48.52,66987.28,15.1,0.58896,0.00016,18.9162]
[1780480222551,48.52,66996.43,15.1,0.59047,0.00016,18.90217]
[1780480223845,48.53,66994.83,15.1,0.5902,0.00016,18.90472]
[1780480224426,48.53,66994.83,15.1,0.5902,0.00016,18.90472]
[1780480224536,48.53,66994.83,15.1,0.5902,0.00016,18.90472]
[1780480224712,48.53,66994.83,15.1,0.5902,0.00016,18.90472]
[1780480225064,48.53,66994.83,15.1,0.5902,0.00016,18.90472]
[1780480225113,48.53,66990.44,15.1,0.58947,0.00016,18.91147]
[1780480225484,48.53,66990.44,15.1,0.58947,0.00016,18.91147]
[1780480225512,48.53,66990.44,15.1,0.58947,0.00016,18.91147]
[1780480225769,48.53,66990.44,15.1,0.58947,0.00016,18.91147]
[1780480225852,48.55,66975.44,15.1,0.58696,0.00016,18.93448]
[1780480226581,48.58,66962.72,15.1,0.58483,0.00017,18.9534]
[1780480227588,48.6,66960.41,15.1,0.58442,0.00017,18.95697]
[1780480228694,48.6,66959.67,15.1,0.5843,0.00017,18.95804]
[1780480230953,48.61,66959.37,15.1,0.58423,0.00017,18.95863]
[1780480231174,48.62,66959.39,15.1,0.58423,0.00017,18.95519]
[1780480231575,48.62,66959.39,15.1,0.58423,0.00017,18.95519]
[1780480231909,48.62,66964.16,15.1,0.58502,0.00016,18.94839]
[1780480232568,48.62,66964.16,15.1,0.58502,0.00016,18.94839]
[1780480232632,48.62,66971.09,15.1,0.58616,0.00016,18.93834]
[1780480233450,48.62,66971.09,15.1,0.58616,0.00016,18.93834]
[1780480233639,48.62,66965.26,15.1,0.5852,0.00016,18.94683]
[1780480235653,48.65,66959.57,15.1,0.58422,0.00016,18.95537]
[1780480236852,48.65,66959.57,15.1,0.58422,0.00016,18.95537]
[1780480237226,48.65,66959.57,15.1,0.58422,0.00016,18.95537]
[1780480237249,48.65,66957.25,15.1,0.58384,0.00016,18.95868]
[1780480237919,48.65,66968.36,15.1,0.58567,0.00016,18.94276]
[1780480238394,48.65,66968.36,15.1,0.58567,0.00016,18.94276]
[1780480240047,48.65,66968.77,15.1,0.58573,0.00016,18.94218]
[1780480242623,48.67,66970.68,15.1,0.58602,0.00016,18.93968]
[1780480243178,48.68,66981.26,15.1,0.58775,0.00016,18.92429]
[1780480243555,48.68,66981.26,15.1,0.58775,0.00016,18.92429]
[1780480244251,48.68,67034.98,15.1,0.59655,0.00016,18.83959]
[1780480244711,48.68,67034.98,15.1,0.59655,0.00016,18.83959]
[1780480244783,48.68,67034.98,15.1,0.59655,0.00016,18.83959]
[1780480245084,48.68,67095.68,15.1,0.60644,0.00016,18.7328]
[1780480245550,48.68,67095.68,15.1,0.60644,0.00016,18.7328]
[1780480245688,48.68,67095.68,15.1,0.60644,0.00016,18.7328]
[1780480245996,48.68,67095.68,15.1,0.60644,0.00016,18.7328]
[1780480246238,48.68,67095.68,15.1,0.60644,0.00016,18.7328]
[1780480246253,48.68,67110.25,15.1,0.6088,0.00016,18.70544]
[1780480246861,48.68,67110.25,15.1,0.6088,0.00016,18.70544]
[1780480247011,48.68,67110.25,15.1,0.6088,0.00016,18.70544]
[1780480247212,48.68,67110.25,15.1,0.6088,0.00016,18.70544]
[1780480247223,48.68,67116.37,15.1,0.60979,0.00016,18.69382]
[1780480248267,48.69,67116.39,15.1,0.60979,0.00016,18.69384]
[1780480251156,48.69,67118.89,15.1,0.61018,0.00016,18.68916]
[1780480251230,48.69,67122.33,15.1,0.61073,0.00016,18.68258]
[1780480251884,48.69,67122.33,15.1,0.61073,0.00016,18.68258]
[1780480252183,48.69,67122.33,15.1,0.61073,0.00016,18.68258]
[1780480252235,48.7,67130.81,15.1,0.6121,0.00016,18.66611]
[1780480252992,48.7,67125.31,15.1,0.6112,0.00016,18.67693]
[1780480254074,48.73,67120.41,15.1,0.61036,0.00016,18.6872]
[1780480257120,48.73,67115.12,15.1,0.60949,0.00016,18.69755]
[1780480257435,48.73,67115.12,15.1,0.60949,0.00016,18.69755]
[1780480257832,48.74,67106.64,15.1,0.60811,0.00016,18.7137]
[1780480258839,48.74,67101.62,15.1,0.6073,0.00016,18.72313]
[1780480259512,48.74,67101.62,15.1,0.6073,0.00016,18.72313]
[1780480260970,48.74,67102.99,15.1,0.60752,0.00016,18.72057]
[1780480261881,48.74,67094.18,15.1,0.60609,0.00016,18.737]
[1780480264216,48.74,67092.4,15.1,0.60579,0.00016,18.74034]
[1780480265501,48.79,67095.88,15.1,0.60628,0.00016,18.735]
[1780480267422,48.83,67096.23,15.1,0.60625,0.00016,18.73544]
[1780480268125,48.85,67090.59,15.1,0.6053,0.00016,18.74631]
[1780480268535,48.85,67090.59,15.1,0.6053,0.00016,18.74631]
[1780480268922,48.88,67085.79,15.1,0.60448,0.00016,18.75554]
[1780480269927,48.9,67075.87,15.1,0.60283,0.00016,18.77393]
[1780480270652,48.9,67075.87,15.1,0.60283,0.00016,18.77393]
[1780480270786,48.9,67075.87,15.1,0.60283,0.00016,18.77393]
[1780480271009,48.9,67062.87,15.1,0.60072,0.00016,18.7968]
[1780480272239,48.9,67062.87,15.1,0.60072,0.00016,18.7968]
[1780480272243,48.92,67053.68,15.1,0.59919,0.00016,18.81302]
[1780480273176,48.92,67053.68,15.1,0.59919,0.00016,18.81302]
[1780480273245,48.94,67050.7,15.1,0.59868,0.00016,18.81837]
[1780480273518,48.94,67050.7,15.1,0.59868,0.00016,18.81837]
[1780480273546,48.94,67050.7,15.1,0.59868,0.00016,18.81837]
[1780480273561,48.94,67050.7,15.1,0.59868,0.00016,18.81837]
[1780480274259,48.94,67054.38,15.1,0.59928,0.00016,18.81213]
[1780480274490,48.94,67054.38,15.1,0.59928,0.00016,18.81213]
[1780480275228,48.94,67054.38,15.1,0.59928,0.00016,18.81213]
[1780480275245,48.94,67078.64,15.1,0.60321,0.00016,18.76985]
[1780480275515,48.94,67078.64,15.1,0.60321,0.00016,18.76985]
[1780480276066,48.94,67078.64,15.1,0.60321,0.00016,18.76985]
[1780480276166,48.94,67078.64,15.1,0.60321,0.00016,18.76985]
[1780480276203,48.94,67089.0,15.1,0.60489,0.00016,18.7512]
[1780480277015,48.94,67171.75,15.1,0.61819,0.00016,18.59057]
[1780480278015,48.94,67171.75,15.1,0.61819,0.00016,18.59057]
[1780480278052,48.94,67171.75,15.1,0.61819,0.00016,18.59057]
[1780480278209,48.92,67200.33,15.1,0.62279,0.00016,18.52965]
[1780480279022,48.92,67204.1,15.1,0.62339,0.00016,18.52151]
[1780480280121,48.92,67204.1,15.1,0.62339,0.00016,18.52151]
[1780480280311,48.94,67201.33,15.1,0.62291,0.00016,18.52813]
[1780480280770,48.94,67201.33,15.1,0.62291,0.00016,18.52813]
[1780480281182,48.94,67199.56,15.1,0.62262,0.00016,18.53207]
[1780480283027,48.94,67200.19,15.1,0.62271,0.00016,18.53083]
[1780480283178,48.94,67200.19,15.1,0.62271,0.00016,18.53083]
[1780480283279,48.95,67196.38,15.1,0.62209,0.00016,18.53912]
[1780480283669,48.95,67196.38,15.1,0.62209,0.00016,18.53912]
[1780480284064,48.95,67196.38,15.1,0.62209,0.00016,18.53912]
[1780480284129,48.98,67158.1,15.1,0.61591,0.00016,18.61986]
[1780480284946,48.98,67158.1,15.1,0.61591,0.00016,18.61986]
[1780480285076,48.98,67158.1,15.1,0.61591,0.00016,18.61986]
[1780480285204,49.02,67142.13,15.1,0.61329,0.00016,18.65269]
[1780480286240,49.02,67139.14,15.1,0.6128,0.00016,18.65861]
[1780480287195,49.02,67139.36,15.1,0.61284,0.00016,18.65821]
[1780480287635,49.02,67139.36,15.1,0.61284,0.00016,18.65821]
[1780480287657,49.02,67139.36,15.1,0.61284,0.00016,18.65821]
[1780480288257,49.02,67139.36,15.1,0.61284,0.00016,18.65821]
[1780480288349,49.02,67154.16,15.1,0.6152,0.00016,18.62887]
[1780480288738,49.02,67154.16,15.1,0.6152,0.00016,18.62887]
[1780480289124,49.02,67154.16,15.1,0.6152,0.00016,18.62887]
[1780480289142,49.02,67172.22,15.1,0.61809,0.00016,18.59218]
[1780480290116,49.02,67177.34,15.1,0.6189,0.00016,18.58164]
[1780480291121,49.03,67176.9,15.1,0.61884,0.00016,18.57899]
[1780480292115,49.03,67176.9,15.1,0.61884,0.00016,18.57899]
[1780480292520,49.03,67176.71,15.1,0.61881,0.00016,18.57946]
[1780480293110,49.03,67176.71,15.1,0.61881,0.00016,18.57946]
[1780480293137,49.05,67154.11,15.1,0.61515,0.00016,18.62628]
[1780480294103,49.05,67154.11,15.1,0.61515,0.00016,18.62628]
[1780480294397,49.08,67144.61,15.1,0.61358,0.00016,18.64585]
[1780480294727,49.08,67144.61,15.1,0.61358,0.00016,18.64585]
[1780480295263,49.08,67135.79,15.1,0.61217,0.00016,18.66317]
[1780480296384,49.08,67126.11,15.1,0.61061,0.00016,18.6819]
[1780480297460,49.08,67123.5,15.1,0.61019,0.00016,18.68691]
[1780480299772,49.08,67124.51,15.1,0.61035,0.00016,18.68499]
[1780480305221,49.08,67121.25,15.1,0.60983,0.00016,18.69123]
[1780480308187,49.08,67118.22,15.1,0.60934,0.00016,18.69704]
[1780480308242,49.09,67114.78,15.1,0.60878,0.00016,18.70358]
[1780480308719,49.09,67114.78,15.1,0.60878,0.00016,18.70358]
[1780480309295,49.09,67114.78,15.1,0.60878,0.00016,18.70358]
[1780480309405,49.09,67107.24,15.1,0.60757,0.00016,18.71771]
[1780480309955,49.09,67107.24,15.1,0.60757,0.00016,18.71771]
[1780480310135,49.09,67107.24,15.1,0.60757,0.00016,18.71771]
[1780480310135,49.09,67107.24,15.1,0.60757,0.00016,18.71771]
[1780480310257,49.09,67105.72,15.1,0.60732,0.00016,18.72057]
[1780480310755,49.09,67105.72,15.1,0.60732,0.00016,18.72057]
[1780480310777,49.09,67105.72,15.1,0.60732,0.00016,18.72057]
[1780480311263,49.09,67105.14,15.1,0.60723,0.00016,18.72165]
[1780480311903,49.09,67105.14,15.1,0.60723,0.00016,18.72165]
[1780480312270,49.09,67100.64,15.1,0.6065,0.00016,18.72995]
[1780480313277,49.09,67096.09,15.1,0.60577,0.00016,18.73831]
[1780480317792,49.09,67093.5,15.1,0.60535,0.00016,18.7431]
[1780480317908,49.09,67093.5,15.1,0.60535,0.00016,18.7431]
[1780480317923,49.09,67093.5,15.1,0.60535,0.00016,18.7431]
[1780480318259,49.09,67093.5,15.1,0.60535,0.00016,18.7431]
[1780480318312,49.09,67097.69,15.1,0.60602,0.00016,18.73548]
[1780480319290,49.09,67097.69,15.1,0.60602,0.00016,18.73548]
[1780480319319,49.09,67098.7,15.1,0.60618,0.00016,18.73364]
[1780480319476,49.09,67098.7,15.1,0.60618,0.00016,18.73364]
[1780480320326,49.1,67097.32,15.1,0.60596,0.00016,18.73619]
[1780480323346,49.1,67107.6,15.1,0.60761,0.00016,18.7173]
[1780480323555,49.1,67107.6,15.1,0.60761,0.00016,18.7173]
[1780480323836,49.1,67107.6,15.1,0.60761,0.00016,18.7173]
[1780480324093,49.1,67107.6,15.1,0.60761,0.00016,18.7173]
[1780480324354,49.1,67114.66,15.1,0.60874,0.00016,18.70409]
[1780480325361,49.1,67119.09,15.1,0.60945,0.00016,18.69573]
[1780480325768,49.1,67119.09,15.1,0.60945,0.00016,18.69573]
[1780480325858,49.1,67119.09,15.1,0.60945,0.00016,18.69573]
[1780480326140,49.1,67119.09,15.1,0.60945,0.00016,18.69573]
[1780480326383,49.1,67119.09,15.1,0.60945,0.00016,18.69573]
[1780480326448,49.1,67119.09,15.1,0.60945,0.00016,18.69573]
[1780480326368,49.1,67112.91,15.1,0.60846,0.00016,18.70739]
[1780480326845,49.1,67112.91,15.1,0.60846,0.00016,18.70739]
[1780480326885,49.1,67112.91,15.1,0.60846,0.00016,18.70739]
[1780480327753,49.1,67111.77,15.1,0.60827,0.00016,18.70956]
[1780480328287,49.1,67111.77,15.1,0.60827,0.00016,18.70956]
[1780480328397,49.1,67111.77,15.1,0.60827,0.00016,18.70956]
[1780480328389,49.1,67119.43,15.1,0.6095,0.00016,18.69517]
[1780480329343,49.1,67119.43,15.1,0.6095,0.00016,18.69517]
[1780480329394,49.1,67119.43,15.1,0.6095,0.00016,18.69517]
[1780480329389,49.1,67140.3,15.1,0.61285,0.00016,18.65497]
[1780480330186,49.1,67140.3,15.1,0.61285,0.00016,18.65497]
[1780480330395,49.1,67150.62,15.1,0.6145,0.00016,18.6346]
[1780480330577,49.1,67150.62,15.1,0.6145,0.00016,18.6346]
[1780480330625,49.1,67150.62,15.1,0.6145,0.00016,18.6346]
[1780480330890,49.1,67150.62,15.1,0.6145,0.00016,18.6346]
[1780480331403,49.1,67155.48,15.1,0.61527,0.00016,18.62492]
[1780480333033,49.1,67157.12,15.1,0.61553,0.00016,18.62166]
[1780480333299,49.1,67157.12,15.1,0.61553,0.00016,18.62166]
[1780480333417,49.1,67162.34,15.1,0.61636,0.00016,18.61118]
[1780480333969,49.1,67162.34,15.1,0.61636,0.00016,18.61118]
[1780480335707,49.11,67159.63,15.1,0.61592,0.00016,18.61675]
[1780480335885,49.11,67159.63,15.1,0.61592,0.00016,18.61675]
[1780480337126,49.11,67161.09,15.1,0.61615,0.00016,18.61385]
[1780480338507,49.11,67165.11,15.1,0.61679,0.00016,18.6058]
[1780480339479,49.11,67168.57,15.1,0.61733,0.00016,18.59881]
[1780480341905,49.12,67170.24,15.1,0.6176,0.00016,18.59545]
[1780480342256,49.12,67170.24,15.1,0.6176,0.00016,18.59545]
[1780480342273,49.12,67170.24,15.1,0.6176,0.00016,18.59545]
[1780480342821,49.12,67170.99,15.1,0.61771,0.00016,18.59403]
[1780480343038,49.12,67170.99,15.1,0.61771,0.00016,18.59403]
[1780480343134,49.12,67170.99,15.1,0.61771,0.00016,18.59403]
[1780480343292,49.12,67170.99,15.1,0.61771,0.00016,18.59403]
[1780480343337,49.14,67156.83,15.1,0.61541,0.00016,18.62332]
[1780480344389,49.14,67156.83,15.1,0.61541,0.00016,18.62332]
[1780480344420,49.16,67146.81,15.1,0.61377,0.00016,18.64382]
[1780480345115,49.16,67146.81,15.1,0.61377,0.00016,18.64382]
[1780480345161,49.16,67144.32,15.1,0.61337,0.00016,18.64877]
[1780480345608,49.16,67144.32,15.1,0.61337,0.00016,18.64877]
[1780480346157,49.16,67144.32,15.1,0.61337,0.00016,18.64877]
[1780480346778,49.16,67143.76,15.1,0.61328,0.00016,18.64989]
[1780480347314,49.16,67140.97,15.1,0.61283,0.00016,18.65538]
[1780480347835,49.16,67137.34,15.1,0.61225,0.00016,18.66248]
[1780480348628,49.16,67137.34,15.1,0.61225,0.00016,18.66248]
[1780480348783,49.16,67137.34,15.1,0.61225,0.00016,18.66248]
[1780480348856,49.16,67137.34,15.1,0.61225,0.00016,18.66248]
[1780480348993,49.17,67133.29,15.1,0.6116,0.00016,18.67035]
[1780480350337,49.17,67133.29,15.1,0.6116,0.00016,18.67035]
[1780480350376,49.17,67126.7,15.1,0.61054,0.00016,18.68303]
[1780480350560,49.17,67118.7,15.1,0.60926,0.00016,18.69822]
[1780480351848,49.17,67114.5,15.1,0.6086,0.00016,18.70253]
[1780480353192,49.17,67114.5,15.1,0.6086,0.00016,18.70253]
[1780480353239,49.17,67114.5,15.1,0.6086,0.00016,18.70253]
[1780480353322,49.17,67110.56,15.1,0.60797,0.00016,18.7099]
[1780480354435,49.17,67110.56,15.1,0.60797,0.00016,18.7099]
[1780480354656,49.17,67109.48,15.1,0.6078,0.00016,18.71191]
[1780480355595,49.17,67113.28,15.1,0.60841,0.00016,18.70481]
[1780480357209,49.17,67113.28,15.1,0.60841,0.00016,18.70481]
[1780480357275,49.17,67113.28,15.1,0.60841,0.00016,18.70481]
[1780480357381,49.17,67118.01,15.1,0.60917,0.00016,18.69592]
[1780480358161,49.17,67118.01,15.1,0.60917,0.00016,18.69592]
[1780480358231,49.17,67118.01,15.1,0.60917,0.00016,18.69592]
[1780480358292,49.17,67118.01,15.1,0.60917,0.00016,18.69592]
[1780480358445,49.17,67131.7,15.1,0.61136,0.00016,18.66981]
[1780480358570,49.17,67131.7,15.1,0.61136,0.00016,18.66981]
[1780480359168,49.17,67131.7,15.1,0.61136,0.00016,18.66981]
[1780480359194,49.17,67146.28,15.1,0.61369,0.00016,18.64139]
[1780480359607,49.17,67146.28,15.1,0.61369,0.00016,18.64139]
[1780480359631,49.17,67161.01,15.1,0.61604,0.00016,18.61203]
[1780480361450,49.17,67168.62,15.1,0.61725,0.00016,18.59662]
[1780480361639,49.17,67173.23,15.1,0.61798,0.00016,18.58724]
[1780480363543,49.17,67173.54,15.1,0.61803,0.00016,18.58665]
[1780480364072,49.17,67176.63,15.1,0.61852,0.00016,18.58035]
[1780480364660,49.17,67180.38,15.1,0.61911,0.00016,18.57265]
[1780480367976,49.18,67183.68,15.1,0.61962,0.00016,18.56599]
[1780480368995,49.18,67183.68,15.1,0.61962,0.00016,18.56599]
[1780480369064,49.18,67183.68,15.1,0.61962,0.00016,18.56599]
[1780480369144,49.18,67182.67,15.1,0.61946,0.00016,18.56816]
[1780480369917,49.18,67182.67,15.1,0.61946,0.00016,18.56816]
[1780480370339,49.18,67193.63,15.1,0.62119,0.00016,18.54527]
[1780480370703,49.18,67196.84,15.1,0.6217,0.00016,18.53848]
[1780480373414,49.19,67197.84,15.1,0.62186,0.00016,18.53642]
[1780480374431,49.19,67201.61,15.1,0.62245,0.00016,18.52842]
[1780480374599,49.19,67201.61,15.1,0.62245,0.00016,18.52842]
[1780480375174,49.19,67201.61,15.1,0.62245,0.00016,18.52842]
[1780480375472,49.19,67201.61,15.1,0.62245,0.00016,18.52842]
[1780480375520,49.19,67201.61,15.1,0.62245,0.00016,18.52842]
[1780480375349,49.19,67197.23,15.1,0.62176,0.00016,18.53772]
[1780480376493,49.19,67197.23,15.1,0.62176,0.00016,18.53772]
[1780480375739,49.19,67178.76,15.1,0.61883,0.00016,18.57639]
[1780480376826,49.19,67178.76,15.1,0.61883,0.00016,18.57639]
[1780480376861,49.19,67167.47,15.1,0.61702,0.00016,18.59967]
[1780480378112,49.19,67165.45,15.1,0.6167,0.00016,18.60384]
[1780480378760,49.19,67165.03,15.1,0.61663,0.00016,18.60474]
[1780480379644,49.19,67165.03,15.1,0.61663,0.00016,18.60474]
[1780480380091,49.19,67165.03,15.1,0.61663,0.00016,18.60474]
[1780480380097,49.2,67160.91,15.1,0.61597,0.00016,18.61311]
[1780480380917,49.2,67160.91,15.1,0.61597,0.00016,18.61311]
[1780480381524,49.2,67160.12,15.1,0.61584,0.00016,18.61475]
[1780480381593,49.2,67160.12,15.1,0.61584,0.00016,18.61475]
[1780480381985,49.2,67160.12,15.1,0.61584,0.00016,18.61475]
[1780480382076,49.2,67156.77,15.1,0.6153,0.00016,18.62151]
[1780480383501,49.2,67156.77,15.1,0.6153,0.00016,18.62151]
[1780480383112,49.2,67148.69,15.1,0.61401,0.00016,18.63761]
[1780480383797,49.2,67139.54,15.1,0.61254,0.00016,18.65559]
[1780480384921,49.2,67139.54,15.1,0.61254,0.00016,18.65559]
[1780480385073,49.2,67131.14,15.1,0.6112,0.00016,18.67188]
[1780480385580,49.2,67131.14,15.1,0.6112,0.00016,18.67188]
[1780480385972,49.2,67131.14,15.1,0.6112,0.00016,18.67188]
[1780480386011,49.2,67131.14,15.1,0.6112,0.00016,18.67188]
[1780480386291,49.2,67131.14,15.1,0.6112,0.00016,18.67188]
[1780480386394,49.2,67131.14,15.1,0.6112,0.00016,18.67188]
[1780480386438,49.2,67131.14,15.1,0.6112,0.00016,18.67188]
[1780480386493,49.2,67146.75,15.1,0.61369,0.00016,18.64152]
[1780480387008,49.2,67154.06,15.1,0.61486,0.00016,18.62705]
[1780480387825,49.2,67154.62,15.1,0.61495,0.00016,18.62595]
[1780480389050,49.2,67154.62,15.1,0.61495,0.00016,18.62595]
[1780480389116,49.2,67154.62,15.1,0.61495,0.00016,18.62595]
[1780480389165,49.21,67155.35,15.1,0.61506,0.00016,18.62453]
[1780480390612,49.21,67153.85,15.1,0.61482,0.00016,18.62756]
[1780480391067,49.21,67153.85,15.1,0.61482,0.00016,18.62756]
[1780480391099,49.21,67149.66,15.1,0.61415,0.00016,18.63591]
[1780480393391,49.21,67148.57,15.1,0.61397,0.00016,18.63809]
[1780480393498,49.21,67148.57,15.1,0.61397,0.00016,18.63809]
[1780480393943,49.21,67147.63,15.1,0.61382,0.00016,18.63998]
[1780480394481,49.21,67147.63,15.1,0.61382,0.00016,18.63998]
[1780480394361,49.21,67133.77,15.1,0.6116,0.00016,18.66704]
[1780480394874,49.21,67127.18,15.1,0.61055,0.00016,18.67971]
[1780480395770,49.21,67127.18,15.1,0.61055,0.00016,18.67971]
[1780480396332,49.21,67127.18,15.1,0.61055,0.00016,18.67971]
[1780480396343,49.21,67125.4,15.1,0.61026,0.00016,18.68312]
[1780480398520,49.21,67124.15,15.1,0.61006,0.00016,18.68549]
[1780480407130,49.21,67123.19,15.1,0.60991,0.00016,18.68729]
[1780480407507,49.21,67123.19,15.1,0.60991,0.00016,18.68729]
[1780480408251,49.21,67122.8,15.1,0.60985,0.00016,18.68803]
[1780480408337,49.21,67116.31,15.1,0.60881,0.00016,18.70028]
[1780480409839,49.21,67114.91,15.1,0.60858,0.00016,18.70291]
[1780480410490,49.21,67114.91,15.1,0.60858,0.00016,18.70291]
[1780480409979,49.21,67105.95,15.1,0.60715,0.00016,18.71956]
[1780480410987,49.21,67102.25,15.1,0.60655,0.00016,18.72636]
[1780480412918,49.21,67100.5,15.1,0.60629,0.00016,18.72595]
[1780480414180,49.21,67099.58,15.1,0.60614,0.00016,18.72761]
[1780480414311,49.21,67099.58,15.1,0.60614,0.00016,18.72761]
[1780480414337,49.21,67093.12,15.1,0.60511,0.00016,18.73935]
[1780480415538,49.21,67093.12,15.1,0.60511,0.00016,18.73935]
[1780480415577,49.21,67093.12,15.1,0.60511,0.00016,18.73935]
[1780480415018,49.21,67089.07,15.1,0.60445,0.00016,18.74665]
[1780480416469,49.21,67077.59,15.1,0.6026,0.00016,18.76705]
[1780480416782,49.21,67077.59,15.1,0.6026,0.00016,18.76705]
[1780480416896,49.21,67077.59,15.1,0.6026,0.00016,18.76705]
[1780480417032,49.21,67070.97,15.1,0.60154,0.00016,18.77863]
[1780480418755,49.21,67070.66,15.1,0.60149,0.00016,18.77917]
[1780480419516,49.21,67070.66,15.1,0.60149,0.00016,18.77917]
[1780480419543,49.21,67070.04,15.1,0.60139,0.00016,18.78023]
[1780480419710,49.21,67070.04,15.1,0.60139,0.00016,18.78023]
[1780480420065,49.21,67078.62,15.1,0.60277,0.00016,18.76521]
[1780480420738,49.21,67078.62,15.1,0.60277,0.00016,18.76521]
[1780480420790,49.21,67078.62,15.1,0.60277,0.00016,18.76521]
[1780480421062,49.21,67090.43,15.1,0.60467,0.00016,18.7442]
[1780480422054,49.21,67090.43,15.1,0.60467,0.00016,18.7442]
[1780480422086,49.21,67090.43,15.1,0.60467,0.00016,18.7442]
[1780480422096,49.21,67090.43,15.1,0.60467,0.00016,18.7442]
[1780480422322,49.21,67090.43,15.1,0.60467,0.00016,18.7442]
[1780480422393,49.21,67092.14,15.1,0.60495,0.00016,18.74114]
[1780480422739,49.21,67092.14,15.1,0.60495,0.00016,18.74114]
[1780480423131,49.21,67092.14,15.1,0.60495,0.00016,18.74114]
[1780480423173,49.21,67092.14,15.1,0.60495,0.00016,18.74114]
[1780480423212,49.21,67092.14,15.1,0.60495,0.00016,18.74114]
[1780480423455,49.21,67092.14,15.1,0.60495,0.00016,18.74114]
[1780480423512,49.21,67077.46,15.1,0.60258,0.00016,18.76733]
[1780480424549,49.21,67077.46,15.1,0.60258,0.00016,18.76733]
[1780480425093,49.21,67078.38,15.1,0.60273,0.00016,18.76573]
[1780480430126,49.21,67076.07,15.1,0.60236,0.00016,18.76976]
[1780480433387,49.21,67077.19,15.1,0.60254,0.00016,18.76778]
[1780480433484,49.21,67077.19,15.1,0.60254,0.00016,18.76778]
[1780480434542,49.21,67078.62,15.1,0.60277,0.00016,18.76525]
[1780480434392,49.21,67067.33,15.1,0.60095,0.00016,18.78498]
[1780480434595,49.21,67067.33,15.1,0.60095,0.00016,18.78498]
[1780480435562,49.21,67067.33,15.1,0.60095,0.00016,18.78498]
[1780480435449,49.22,67057.8,15.1,0.59941,0.00016,18.80133]
[1780480436122,49.22,67057.8,15.1,0.59941,0.00016,18.80133]
[1780480438701,49.22,67061.14,15.1,0.59994,0.00016,18.79569]
[1780480440665,49.22,67061.12,15.1,0.59994,0.00016,18.79576]
[1780480441361,49.22,67061.12,15.1,0.59994,0.00016,18.79576]
[1780480441384,49.22,67053.64,15.1,0.59873,0.00016,18.80845]
[1780480442211,49.22,67049.03,15.1,0.59798,0.00016,18.81619]
[1780480443783,49.22,67048.25,15.1,0.59786,0.00016,18.8175]
[1780480444226,49.22,67047.96,15.1,0.59781,0.00016,18.81799]
[1780480446959,49.22,67048.3,15.1,0.59786,0.00016,18.81743]
[1780480446978,49.22,67048.3,15.1,0.59786,0.00016,18.81743]
[1780480447569,49.22,67051.57,15.1,0.59839,0.00016,18.81196]
[1780480448409,49.22,67051.57,15.1,0.59839,0.00016,18.81196]
[1780480448555,49.22,67058.97,15.1,0.59959,0.00016,18.79947]
[1780480449261,49.22,67064.88,15.1,0.60054,0.00016,18.78937]
[1780480450075,49.22,67064.88,15.1,0.60054,0.00016,18.78937]
[1780480450268,49.22,67061.67,15.1,0.60002,0.00016,18.79489]
[1780480450996,49.22,67061.67,15.1,0.60002,0.00016,18.79489]
[1780480451087,49.22,67061.67,15.1,0.60002,0.00016,18.79489]
[1780480451275,49.22,67058.94,15.1,0.59958,0.00016,18.79956]
[1780480452156,49.22,67058.94,15.1,0.59958,0.00016,18.79956]
[1780480453289,49.22,67052.76,15.1,0.59858,0.00016,18.81004]
[1780480453974,49.22,67052.76,15.1,0.59858,0.00016,18.81004]
[1780480454521,49.22,67052.76,15.1,0.59858,0.00016,18.81004]
[1780480454578,49.23,67048.79,15.1,0.59794,0.00016,18.81669]
[1780480455608,49.23,67047.67,15.1,0.59775,0.00016,18.81857]
[1780480458506,49.23,67047.63,15.1,0.59775,0.00016,18.81864]
[1780480458556,49.23,67050.86,15.1,0.59827,0.00016,18.81325]
[1780480460338,49.23,67057.24,15.1,0.5993,0.00016,18.80251]
[1780480461775,49.23,67057.74,15.1,0.59938,0.00016,18.80167]
[1780480463359,49.23,67051.48,15.1,0.59836,0.00016,18.81225]
[1780480463713,49.23,67051.48,15.1,0.59836,0.00016,18.81225]
[1780480464224,49.23,67051.48,15.1,0.59836,0.00016,18.81225]
[1780480464366,49.23,67044.83,15.1,0.59729,0.00016,18.82334]
[1780480464806,49.23,67044.83,15.1,0.59729,0.00016,18.82334]
[1780480465086,49.23,67044.83,15.1,0.59729,0.00016,18.82334]
[1780480465393,49.23,67044.83,15.1,0.59729,0.00016,18.82334]
[1780480465478,49.23,67044.83,15.1,0.59729,0.00016,18.82334]
[1780480465494,49.23,67044.56,15.1,0.59725,0.00016,18.82379]
[1780480466612,49.23,67044.56,15.1,0.59725,0.00016,18.82379]
[1780480467393,49.23,67041.85,15.1,0.59681,0.00016,18.82826]
[1780480470744,49.23,67043.27,15.1,0.59704,0.00016,18.82591]
[1780480470749,49.23,67043.27,15.1,0.59704,0.00016,18.82591]
[1780480470759,49.23,67043.27,15.1,0.59704,0.00016,18.82591]
[1780480470776,49.23,67043.27,15.1,0.59704,0.00016,18.82591]
[1780480471232,49.23,67043.27,15.1,0.59704,0.00016,18.82591]
[1780480471552,49.23,67043.27,15.1,0.59704,0.00016,18.82591]
[1780480471417,49.23,67032.82,15.1,0.59536,0.00016,18.83942]
[1780480472486,49.23,67020.03,15.1,0.59329,0.00016,18.85986]
[1780480473431,49.23,67011.66,15.1,0.59193,0.00016,18.87295]
[1780480474428,49.23,67011.66,15.1,0.59193,0.00016,18.87295]
[1780480474438,49.23,67008.11,15.1,0.59136,0.00016,18.87843]
[1780480475150,49.23,67008.11,15.1,0.59136,0.00016,18.87843]
[1780480476452,49.22,67015.18,15.1,0.59251,0.00016,18.86742]
[1780480478250,49.22,67018.12,15.1,0.59299,0.00016,18.86282]
[1780480478953,49.23,67020.91,15.1,0.59344,0.00016,18.85844]
[1780480480480,49.23,67025.74,15.1,0.59422,0.00016,18.85078]
[1780480480796,49.23,67025.74,15.1,0.59422,0.00016,18.85078]
[1780480481540,49.23,67025.74,15.1,0.59422,0.00016,18.85078]
[1780480482526,49.23,67026.07,15.1,0.59427,0.00016,18.85026]
[1780480483703,49.23,67028.41,15.1,0.59465,0.00016,18.84653]
[1780480483727,49.23,67028.41,15.1,0.59465,0.00016,18.84653]
[1780480483744,49.23,67028.41,15.1,0.59465,0.00016,18.84653]
[1780480484324,49.23,67028.41,15.1,0.59465,0.00016,18.84653]
[1780480484508,49.23,67022.0,15.1,0.59361,0.00016,18.85675]
[1780480485118,49.23,67022.0,15.1,0.59361,0.00016,18.85675]
[1780480485518,49.23,67022.0,15.1,0.59361,0.00016,18.85675]
[1780480485530,49.23,67017.17,15.1,0.59283,0.00016,18.86436]
[1780480490550,49.22,67015.82,15.1,0.59262,0.00016,18.8664]
[1780480491214,49.22,67015.82,15.1,0.59262,0.00016,18.8664]
[1780480492378,49.22,67013.4,15.1,0.59222,0.00016,18.87016]
[1780480496278,49.22,67016.69,15.1,0.59276,0.00016,18.86495]
[1780480496928,49.22,67017.25,15.1,0.59286,0.00016,18.86406]
[1780480497599,49.22,67010.89,15.1,0.59182,0.00016,18.87397]
[1780480498606,49.22,67005.63,15.1,0.59097,0.00016,18.8821]
[1780480499616,49.22,67005.63,15.1,0.59097,0.00016,18.8821]
[1780480502515,49.22,67005.24,15.1,0.5909,0.00016,18.88272]
[1780480502634,49.22,67010.92,15.1,0.59183,0.00016,18.87396]
[1780480504649,49.22,67015.58,15.1,0.59258,0.00016,18.86671]
[1780480505608,49.22,67015.58,15.1,0.59258,0.00016,18.86671]
[1780480505687,49.22,67015.58,15.1,0.59258,0.00016,18.86671]
[1780480506306,49.22,67015.58,15.1,0.59258,0.00016,18.86671]
[1780480507384,49.22,67018.26,15.1,0.59301,0.00016,18.86253]
[1780480507468,49.22,67022.36,15.1,0.59368,0.00016,18.85606]
[1780480508358,49.22,67025.68,15.1,0.59422,0.00016,18.85079]
[1780480509683,49.22,67029.42,15.1,0.59482,0.00016,18.8448]
[1780480511630,49.22,67029.42,15.1,0.59482,0.00016,18.8448]
[1780480511698,49.22,67034.75,15.1,0.59568,0.00016,18.83619]
[1780480513318,49.22,67034.75,15.1,0.59568,0.00016,18.83619]
[1780480514660,49.22,67037.76,15.1,0.59617,0.00016,18.83126]
[1780480513712,49.22,67041.85,15.1,0.59683,0.00016,18.82455]
[1780480518841,49.22,67043.03,15.1,0.59703,0.00016,18.8226]
[1780480524301,49.22,67042.17,15.1,0.59689,0.00016,18.82402]
[1780480524565,49.22,67042.17,15.1,0.59689,0.00016,18.82402]
[1780480526148,49.22,67041.48,15.1,0.59677,0.00016,18.82515]
[1780480526491,49.22,67041.48,15.1,0.59677,0.00016,18.82515]
[1780480526588,49.22,67038.22,15.1,0.59625,0.00016,18.8305]
[1780480526803,49.22,67034.89,15.1,0.59571,0.00016,18.83593]
[1780480528730,49.22,67033.81,15.1,0.59553,0.00016,18.83768]
[1780480530156,49.22,67033.38,15.1,0.59546,0.00016,18.83838]
[1780480531300,49.22,67032.95,15.1,0.5954,0.00016,18.83907]
[1780480532002,49.22,67032.37,15.1,0.59532,0.00016,18.83643]
[1780480532502,49.22,67032.37,15.1,0.59532,0.00016,18.83643]
[1780480532845,49.22,67029.02,15.1,0.59477,0.00016,18.84183]
[1780480533818,49.22,67029.02,15.1,0.59477,0.00016,18.84183]
[1780480536245,49.22,67027.01,15.1,0.59445,0.00016,18.84506]
[1780480540050,49.22,67028.05,15.1,0.59461,0.00016,18.84341]
[1780480540614,49.22,67028.05,15.1,0.59461,0.00016,18.84341]
[1780480540672,49.22,67028.05,15.1,0.59461,0.00016,18.84341]
[1780480540901,49.22,67024.31,15.1,0.59401,0.00016,18.8494]
[1780480543183,49.22,67023.24,15.1,0.59383,0.00016,18.85111]
[1780480543529,49.22,67023.24,15.1,0.59383,0.00016,18.85111]
[1780480544186,49.22,67022.68,15.1,0.59374,0.00016,18.85201]
[1780480544536,49.22,67022.68,15.1,0.59374,0.00016,18.85201]
[1780480544613,49.22,67016.26,15.1,0.5927,0.00016,18.86214]
[1780480546374,49.22,67014.53,15.1,0.59242,0.00016,18.86484]
[1780480548376,49.22,67012.1,15.1,0.59203,0.00016,18.86859]
[1780480548395,49.22,67012.1,15.1,0.59203,0.00016,18.86859]
[1780480548961,49.22,67015.54,15.1,0.59259,0.00016,18.86322]
[1780480549898,49.22,67015.54,15.1,0.59259,0.00016,18.86322]
[1780480549968,49.22,67020.61,15.1,0.59341,0.00016,18.85526]
[1780480552369,49.22,67018.18,15.1,0.59301,0.00016,18.85911]
[1780480554278,49.22,67020.22,15.1,0.59334,0.00016,18.85592]
[1780480554286,49.22,67020.22,15.1,0.59334,0.00016,18.85592]
[1780480554290,49.22,67026.46,15.1,0.59435,0.00016,18.84602]
[1780480555008,49.22,67030.89,15.1,0.59507,0.00016,18.83891]
[1780480556906,49.22,67031.18,15.1,0.59512,0.00016,18.83844]
[1780480556987,49.22,67031.18,15.1,0.59512,0.00016,18.83844]
[1780480557571,49.22,67031.18,15.1,0.59512,0.00016,18.83844]
[1780480557645,49.22,67031.18,15.1,0.59512,0.00016,18.83844]
[1780480557647,49.22,67036.52,15.1,0.59598,0.00016,18.82977]
[1780480557874,49.22,67036.52,15.1,0.59598,0.00016,18.82977]
[1780480560266,49.22,67033.78,15.1,0.59554,0.00016,18.83422]
[1780480560716,49.22,67033.78,15.1,0.59554,0.00016,18.83422]
[1780480561108,49.22,67032.17,15.1,0.59528,0.00016,18.83683]
[1780480561170,49.22,67032.17,15.1,0.59528,0.00016,18.83683]
[1780480561189,49.22,67032.17,15.1,0.59528,0.00016,18.83683]
[1780480561307,49.22,67032.17,15.1,0.59528,0.00016,18.83683]
[1780480561340,49.22,67041.02,15.1,0.59671,0.00016,18.82238]
[1780480562172,49.22,67041.02,15.1,0.59671,0.00016,18.82238]
[1780480562207,49.22,67047.81,15.1,0.59781,0.00016,18.81113]
[1780480564067,49.22,67048.34,15.1,0.59789,0.00016,18.81025]
[1780480564756,49.22,67048.34,15.1,0.59789,0.00016,18.81025]
[1780480565022,49.22,67048.34,15.1,0.59789,0.00016,18.81025]
[1780480565189,49.22,67048.34,15.1,0.59789,0.00016,18.81025]
[1780480565220,49.22,67046.08,15.1,0.59753,0.00016,18.81402]
[1780480566082,49.22,67038.77,15.1,0.59635,0.00016,18.82608]
[1780480566945,49.22,67038.77,15.1,0.59635,0.00016,18.82608]
[1780480567330,49.22,67038.77,15.1,0.59635,0.00016,18.82608]
[1780480567440,49.22,67038.61,15.1,0.59632,0.00016,18.82634]
[1780480570110,49.22,67042.73,15.1,0.59699,0.00016,18.81956]
[1780480575145,49.22,67042.45,15.1,0.59694,0.00016,18.82002]
[1780480580200,49.22,67044.36,15.1,0.59725,0.00016,18.81686]
[1780480580236,49.22,67044.36,15.1,0.59725,0.00016,18.81686]
[1780480580312,49.22,67044.36,15.1,0.59725,0.00016,18.81686]
[1780480580374,49.22,67046.39,15.1,0.59758,0.00016,18.8135]
[1780480581051,49.22,67046.39,15.1,0.59758,0.00016,18.8135]
[1780480581222,49.22,67046.39,15.1,0.59758,0.00016,18.8135]
[1780480581581,49.22,67046.39,15.1,0.59758,0.00016,18.8135]
[1780480581596,49.22,67057.56,15.1,0.59938,0.00016,18.79474]
[1780480583315,49.22,67060.29,15.1,0.59982,0.00016,18.7901]
[1780480583422,49.22,67060.29,15.1,0.59982,0.00016,18.7901]
[1780480583454,49.22,67061.01,15.1,0.59994,0.00016,18.78889]
[1780480588393,49.23,67060.48,15.1,0.59985,0.00016,18.78986]
[1780480589247,49.23,67067.98,15.1,0.60106,0.00016,18.77701]
[1780480590176,49.23,67067.98,15.1,0.60106,0.00016,18.77701]
[1780480590573,49.23,67067.98,15.1,0.60106,0.00016,18.77701]
[1780480590890,49.23,67070.94,15.1,0.60153,0.00016,18.77189]
[1780480591262,49.23,67062.36,15.1,0.60016,0.00016,18.78312]
[1780480592269,49.23,67054.82,15.1,0.59894,0.00016,18.79596]
[1780480593049,49.23,67054.82,15.1,0.59894,0.00016,18.79596]
[1780480593119,49.23,67054.82,15.1,0.59894,0.00016,18.79596]
[1780480593238,49.23,67054.82,15.1,0.59894,0.00016,18.79596]
[1780480593483,49.23,67054.82,15.1,0.59894,0.00016,18.79596]
[1780480593511,49.23,67061.11,15.1,0.59996,0.00016,18.7853]
[1780480594283,49.23,67065.65,15.1,0.60069,0.00016,18.77753]
[1780480595196,49.23,67065.65,15.1,0.60069,0.00016,18.77753]
[1780480595572,49.23,67065.65,15.1,0.60069,0.00016,18.77753]
[1780480597304,49.24,67058.63,15.1,0.59955,0.00016,18.78959]
[1780480602339,49.24,67060.73,15.1,0.59988,0.00016,18.78609]
[1780480606217,49.24,67060.97,15.1,0.59992,0.00016,18.78573]
[1780480606468,49.24,67060.97,15.1,0.59992,0.00016,18.78573]
[1780480606561,49.24,67059.81,15.1,0.59973,0.00016,18.78772]
[1780480607374,49.24,67050.87,15.1,0.59829,0.00016,18.80284]
[1780480608532,49.24,67050.87,15.1,0.59829,0.00016,18.80284]
[1780480608731,49.24,67050.87,15.1,0.59829,0.00016,18.80284]
[1780480608747,49.24,67041.89,15.1,0.59683,0.00016,18.81776]
[1780480608873,49.24,67041.89,15.1,0.59683,0.00016,18.81776]
[1780480609509,49.24,67041.89,15.1,0.59683,0.00016,18.81776]
[1780480609608,49.24,67037.43,15.1,0.59611,0.00016,18.82508]
[1780480610395,49.24,67033.74,15.1,0.59551,0.00016,18.83108]
[1780480612891,49.24,67033.93,15.1,0.59555,0.00016,18.83077]
[1780480616442,49.24,67029.92,15.1,0.5949,0.00016,18.83724]
[1780480621477,49.24,67031.64,15.1,0.59517,0.00016,18.83447]
[1780480626512,49.24,67030.66,15.1,0.59502,0.00016,18.83605]
[1780480627236,49.24,67030.66,15.1,0.59502,0.00016,18.83605]
[1780480627316,49.24,67030.66,15.1,0.59502,0.00016,18.83605]
[1780480627782,49.24,67030.66,15.1,0.59502,0.00016,18.83605]
[1780480627520,49.24,67037.46,15.1,0.59612,0.00016,18.82502]
[1780480628527,49.24,67041.86,15.1,0.59683,0.00016,18.8178]
[1780480631201,49.24,67044.9,15.1,0.59732,0.00016,18.81277]
[1780480631548,49.24,67052.05,15.1,0.59848,0.00016,18.80085]
[1780480632554,49.24,67057.45,15.1,0.59935,0.00016,18.79174]
[1780480634569,49.24,67057.63,15.1,0.59938,0.00016,18.79146]
[1780480635758,49.24,67057.63,15.1,0.59938,0.00016,18.79146]
[1780480635796,49.24,67057.63,15.1,0.59938,0.00016,18.79146]
[1780480636774,49.24,67060.35,15.1,0.59981,0.00016,18.78685]
[1780480636583,49.25,67062.88,15.1,0.60022,0.00016,18.78254]
[1780480636820,49.25,67062.88,15.1,0.60022,0.00016,18.78254]
[1780480637084,49.25,67062.88,15.1,0.60022,0.00016,18.78254]
[1780480637249,49.25,67062.88,15.1,0.60022,0.00016,18.78254]
[1780480637564,49.25,67062.88,15.1,0.60022,0.00016,18.78254]
[1780480637590,49.25,67070.01,15.1,0.60137,0.00016,18.77027]
[1780480640106,49.25,67071.72,15.1,0.60164,0.00016,18.76737]
[1780480640611,49.25,67067.42,15.1,0.60095,0.00016,18.77484]
[1780480641618,49.25,67063.59,15.1,0.60033,0.00016,18.78145]
[1780480642984,49.25,67060.58,15.1,0.59984,0.00016,18.78662]
[1780480643854,49.25,67059.84,15.1,0.59972,0.00016,18.7879]
[1780480645646,49.25,67066.17,15.1,0.60074,0.00016,18.77709]
[1780480647028,49.26,67065.66,15.1,0.60065,0.00016,18.77799]
[1780480649674,49.26,67059.99,15.1,0.59973,0.00016,18.78775]
[1780480651688,49.26,67056.84,15.1,0.59924,0.00016,18.78954]
[1780480652247,49.26,67056.84,15.1,0.59924,0.00016,18.78954]
[1780480652695,49.26,67056.14,15.1,0.59912,0.00016,18.79073]
[1780480653445,49.26,67056.14,15.1,0.59912,0.00016,18.79073]
[1780480653702,49.26,67057.11,15.1,0.59928,0.00016,18.7891]
[1780480658737,49.26,67058.53,15.1,0.5995,0.00016,18.78676]
[1780480661347,49.26,67059.22,15.1,0.59961,0.00016,18.78561]
[1780480661758,49.27,67058.73,15.1,0.59953,0.00016,18.78646]
[1780480665444,49.27,67056.5,15.1,0.59917,0.00016,18.79028]
[1780480672837,49.27,67054.5,15.1,0.59884,0.00016,18.79373]
[1780480675586,49.27,67054.5,15.1,0.59884,0.00016,18.79373]
[1780480675650,49.27,67054.02,15.1,0.59876,0.00016,18.79456]
[1780480684623,49.28,67054.53,15.1,0.59884,0.00016,18.79379]
[1780480689956,49.28,67054.32,15.1,0.5988,0.00016,18.79419]
[1780480695998,49.28,67053.61,15.1,0.59868,0.00016,18.79543]
[1780480701033,49.28,67052.98,15.1,0.59857,0.00016,18.79653]
[1780480703231,49.28,67052.98,15.1,0.59857,0.00016,18.79653]
[1780480703345,49.28,67052.98,15.1,0.59857,0.00016,18.79653]
[1780480703437,49.28,67051.95,15.1,0.59841,0.00016,18.79828]
[1780480704054,49.28,67047.45,15.1,0.59768,0.00016,18.80579]
[1780480708608,49.29,67046.79,15.1,0.59757,0.00016,18.8069]
[1780480708696,49.29,67046.98,15.1,0.5976,0.00016,18.80659]
[1780480709089,49.29,67050.61,15.1,0.59819,0.00016,18.80054]
[1780480713780,49.29,67050.52,15.1,0.59819,0.00016,18.79712]
[1780480713787,49.29,67050.52,15.1,0.59819,0.00016,18.79712]
[1780480713800,49.29,67050.52,15.1,0.59819,0.00016,18.79712]
[1780480713859,49.29,67047.5,15.1,0.5977,0.00016,18.80216]
[1780480714085,49.29,67047.5,15.1,0.5977,0.00016,18.80216]
[1780480714112,49.29,67047.5,15.1,0.5977,0.00016,18.80216]
[1780480714192,49.29,67047.5,15.1,0.5977,0.00016,18.80216]
[1780480714808,49.29,67047.5,15.1,0.5977,0.00016,18.80216]
[1780480714820,49.29,67040.12,15.1,0.59651,0.00016,18.81434]
[1780480715650,49.29,67040.12,15.1,0.59651,0.00016,18.81434]
[1780480715748,49.29,67033.07,15.1,0.59537,0.00016,18.82582]
[1780480716289,49.29,67033.07,15.1,0.59537,0.00016,18.82582]
[1780480717184,49.29,67031.37,15.1,0.59509,0.00016,18.82855]
[1780480718029,49.29,67030.51,15.1,0.59495,0.00016,18.82993]
[1780480719713,49.29,67028.37,15.1,0.59461,0.00016,18.83337]
[1780480719731,49.29,67024.34,15.1,0.59395,0.00016,18.8398]
[1780480724024,49.29,67024.54,15.1,0.59398,0.00016,18.83951]
[1780480725170,49.29,67025.95,15.1,0.59421,0.00016,18.83728]
[1780480727009,49.29,67020.72,15.1,0.59336,0.00016,18.84558]
[1780480727034,49.29,67020.72,15.1,0.59336,0.00016,18.84558]
[1780480727100,49.29,67020.72,15.1,0.59336,0.00016,18.84558]
[1780480728225,49.29,67013.09,15.1,0.59213,0.00016,18.85753]
[1780480729354,49.29,67013.09,15.1,0.59213,0.00016,18.85753]
[1780480729381,49.29,67013.09,15.1,0.59213,0.00016,18.85753]
[1780480729591,49.29,67010.92,15.1,0.59178,0.00016,18.86088]
[1780480730450,49.29,67004.25,15.1,0.59069,0.00016,18.87114]
[1780480731246,49.29,66999.81,15.1,0.58997,0.00016,18.87788]
[1780480733193,49.29,66999.21,15.1,0.58987,0.00016,18.87879]
[1780480733527,49.29,66994.93,15.1,0.58918,0.00016,18.88522]
[1780480734664,49.29,66994.93,15.1,0.58918,0.00016,18.88522]
[1780480734683,49.29,66989.47,15.1,0.58829,0.00016,18.89335]
[1780480735024,49.29,66989.47,15.1,0.58829,0.00016,18.89335]
[1780480735627,49.29,66989.47,15.1,0.58829,0.00016,18.89335]
[1780480735680,49.29,66985.8,15.1,0.58769,0.00016,18.89877]
[1780480737288,49.29,66981.8,15.1,0.58704,0.00016,18.90459]
[1780480742323,49.28,66978.12,15.1,0.58645,0.00016,18.90984]
[1780480747358,49.28,66981.63,15.1,0.58703,0.00016,18.90467]
[1780480750459,49.27,66982.21,15.1,0.58713,0.00016,18.90379]
[1780480750538,49.27,66982.21,15.1,0.58713,0.00016,18.90379]
[1780480751386,49.27,66986.08,15.1,0.58776,0.00016,18.89813]
[1780480753400,49.28,66991.35,15.1,0.58862,0.00016,18.89036]
[1780480754939,49.28,66992.92,15.1,0.58887,0.00016,18.88803]
[1780480756581,49.28,66993.63,15.1,0.58898,0.00016,18.88699]
[1780480757428,49.28,66986.64,15.1,0.58784,0.00016,18.89739]
[1780480758435,49.28,66983.01,15.1,0.58725,0.00016,18.90273]
[1780480762358,49.28,66983.51,15.1,0.58733,0.00016,18.90204]
[1780480762608,49.28,66979.35,15.1,0.58665,0.00016,18.9081]
[1780480763552,49.28,66973.37,15.1,0.58568,0.00016,18.91671]
[1780480764234,49.28,66973.37,15.1,0.58568,0.00016,18.91671]
[1780480764323,49.28,66973.37,15.1,0.58568,0.00016,18.91671]
[1780480764910,49.28,66969.92,15.1,0.58511,0.00016,18.92163]
[1780480765018,49.28,66969.92,15.1,0.58511,0.00016,18.92163]
[1780480765038,49.28,66969.92,15.1,0.58511,0.00016,18.92163]
[1780480767430,49.29,66969.87,15.1,0.5851,0.00016,18.92171]
[1780480773540,49.29,66974.42,15.1,0.58585,0.00016,18.9117]
[1780480775533,49.29,66974.38,15.1,0.58585,0.00016,18.91176]
[1780480780589,49.29,66975.13,15.1,0.58597,0.00016,18.91073]
[1780480781130,49.29,66975.13,15.1,0.58597,0.00016,18.91073]
[1780480782691,49.29,66974.98,15.1,0.58594,0.00016,18.91095]
[1780480783501,49.29,66974.9,15.1,0.58593,0.00016,18.91108]
[1780480786666,49.29,66977.34,15.1,0.58632,0.00016,18.90759]
[1780480787466,49.29,66977.44,15.1,0.58634,0.00016,18.90746]
[1780480788394,49.29,66976.49,15.1,0.58618,0.00016,18.90883]
[1780480789010,49.29,66973.63,15.1,0.58572,0.00016,18.91294]
[1780480789588,49.29,66973.63,15.1,0.58572,0.00016,18.91294]
[1780480790752,49.3,66972.34,15.1,0.5855,0.00016,18.91479]
[1780480792454,49.3,66969.91,15.1,0.58511,0.00016,18.91825]
[1780480793017,49.3,66969.63,15.1,0.58506,0.00016,18.91865]
[1780480793144,49.3,66969.63,15.1,0.58506,0.00016,18.91865]
[1780480793680,49.3,66960.37,15.1,0.58355,0.00016,18.93164]
[1780480794025,49.3,66960.37,15.1,0.58355,0.00016,18.93164]
[1780480794154,49.3,66960.37,15.1,0.58355,0.00016,18.93164]
[1780480794792,49.3,66954.45,15.1,0.58259,0.00016,18.9398]
[1780480795694,49.3,66949.95,15.1,0.58185,0.00016,18.94592]
[1780480798717,49.29,66948.36,15.1,0.58159,0.00016,18.94804]
[1780480802019,49.29,66949.74,15.1,0.58182,0.00016,18.94615]
[1780480802427,49.29,66949.74,15.1,0.58182,0.00016,18.94615]
[1780480803814,49.29,66953.05,15.1,0.58236,0.00016,18.94164]
[1780480803916,49.29,66953.05,15.1,0.58236,0.00016,18.94164]
[1780480803927,49.29,66953.05,15.1,0.58236,0.00016,18.94164]
[1780480803864,49.29,66956.61,15.1,0.58295,0.00016,18.93676]
[1780480804876,49.29,66956.61,15.1,0.58295,0.00016,18.93676]
[1780480804950,49.29,66965.87,15.1,0.58446,0.00016,18.92388]
[1780480805428,49.29,66965.87,15.1,0.58446,0.00016,18.92388]
[1780480805886,49.29,66973.11,15.1,0.58564,0.00016,18.91362]
[1780480806303,49.29,66973.11,15.1,0.58564,0.00016,18.91362]
[1780480806378,49.29,66973.11,15.1,0.58564,0.00016,18.91362]
[1780480806779,49.29,66973.11,15.1,0.58564,0.00016,18.91362]
[1780480806957,49.29,66973.11,15.1,0.58564,0.00016,18.91362]
[1780480806786,49.29,66972.43,15.1,0.58553,0.00016,18.9146]
[1780480808469,49.29,66969.56,15.1,0.58506,0.00016,18.91868]
[1780480808790,49.29,66972.94,15.1,0.58561,0.00016,18.91388]
[1780480809894,49.29,66979.48,15.1,0.58667,0.00016,18.90448]
[1780480810804,49.29,66984.74,15.1,0.58753,0.00016,18.89682]
[1780480811079,49.29,66984.74,15.1,0.58753,0.00016,18.89682]
[1780480815839,49.3,66987.14,15.1,0.58791,0.00016,18.89337]
[1780480816242,49.3,66987.14,15.1,0.58791,0.00016,18.89337]
[1780480816741,49.3,66987.14,15.1,0.58791,0.00016,18.89337]
[1780480816846,49.3,66991.06,15.1,0.58855,0.00016,18.88759]
[1780480817674,49.3,66991.06,15.1,0.58855,0.00016,18.88759]
[1780480821600,49.3,66994.93,15.1,0.58917,0.00016,18.88187]
[1780480821660,49.3,66994.93,15.1,0.58917,0.00016,18.88187]
[1780480821881,49.3,66991.36,15.1,0.58859,0.00016,18.88721]
[1780480822888,49.3,66988.06,15.1,0.58805,0.00016,18.89211]
[1780480823479,49.3,66988.06,15.1,0.58805,0.00016,18.89211]
[1780480826579,49.31,66984.39,15.1,0.58745,0.00016,18.89757]
[1780480826670,49.31,66984.39,15.1,0.58745,0.00016,18.89757]
[1780480826916,49.31,66979.37,15.1,0.58663,0.00016,18.90487]
[1780480828353,49.31,66977.6,15.1,0.58634,0.00016,18.90745]
[1780480828424,49.31,66977.6,15.1,0.58634,0.00016,18.90745]
[1780480828586,49.31,66977.6,15.1,0.58634,0.00016,18.90745]
[1780480828817,49.31,66977.6,15.1,0.58634,0.00016,18.90745]
[1780480828930,49.31,66962.47,15.1,0.58388,0.00016,18.92889]
[1780480829305,49.31,66962.47,15.1,0.58388,0.00016,18.92889]
[1780480829937,49.31,66961.72,15.1,0.58375,0.00016,18.92995]
[1780480830275,49.31,66961.72,15.1,0.58375,0.00016,18.92995]
[1780480830953,49.31,66961.72,15.1,0.58375,0.00016,18.92995]
[1780480833011,49.31,66961.96,15.1,0.5838,0.00016,18.92608]
[1780480839001,49.31,66963.87,15.1,0.58411,0.00016,18.92346]
[1780480840277,49.31,66963.87,15.1,0.58411,0.00016,18.92346]
[1780480840337,49.31,66963.87,15.1,0.58411,0.00016,18.92346]
[1780480840752,49.31,66963.25,15.1,0.58401,0.00016,18.92433]
[1780480841143,49.31,66963.25,15.1,0.58401,0.00016,18.92433]
[1780480841320,49.31,66963.25,15.1,0.58401,0.00016,18.92433]
[1780480841534,49.31,66955.64,15.1,0.58277,0.00016,18.93487]
[1780480842987,49.31,66946.26,15.1,0.58124,0.00016,18.94758]
[1780480846580,49.31,66939.9,15.1,0.5802,0.00016,18.95601]
[1780480849883,49.31,66943.58,15.1,0.58081,0.00016,18.95109]
[1780480854263,49.3,66945.05,15.1,0.58105,0.00016,18.94908]
[1780480854289,49.3,66945.05,15.1,0.58105,0.00016,18.94908]
[1780480855116,49.3,66951.84,15.1,0.58216,0.00016,18.93989]
[1780480856122,49.3,66956.75,15.1,0.58297,0.00016,18.93316]
[1780480857207,49.3,66956.75,15.1,0.58297,0.00016,18.93316]
[1780480857978,49.3,66956.75,15.1,0.58297,0.00016,18.93316]
[1780480860114,49.3,66958.52,15.1,0.58325,0.00016,18.93072]
[1780480861362,49.3,66959.16,15.1,0.58336,0.00016,18.92983]
[1780480862170,49.3,66952.85,15.1,0.58233,0.00016,18.9385]
[1780480865699,49.3,66949.28,15.1,0.58175,0.00016,18.94333]
[1780480867206,49.3,66945.03,15.1,0.58106,0.00016,18.94903]
[1780480872243,49.29,66945.13,15.1,0.58108,0.00016,18.94883]
[1780480876149,49.29,66944.77,15.1,0.58102,0.00016,18.94928]
[1780480876281,49.29,66944.77,15.1,0.58102,0.00016,18.94928]
[1780480876659,49.29,66944.77,15.1,0.58102,0.00016,18.94928]
[1780480876740,49.29,66952.55,15.1,0.58229,0.00016,18.93876]
[1780480877215,49.29,66952.55,15.1,0.58229,0.00016,18.93876]
[1780480877472,49.29,66952.55,15.1,0.58229,0.00016,18.93876]
[1780480877482,49.29,66966.36,15.1,0.58455,0.00016,18.91963]
[1780480878692,49.29,66966.36,15.1,0.58455,0.00016,18.91963]
[1780480878709,49.3,66973.36,15.1,0.58567,0.00016,18.90988]
[1780480879294,49.3,66981.4,15.1,0.58698,0.00016,18.8983]
[1780480880751,49.3,66981.4,15.1,0.58698,0.00016,18.8983]
[1780480882108,49.3,66981.67,15.1,0.58702,0.00016,18.89792]
[1780480883266,49.3,66981.56,15.1,0.58701,0.00016,18.8981]
[1780480885277,49.31,66987.38,15.1,0.58795,0.00016,18.88959]
[1780480886040,49.31,66990.91,15.1,0.58853,0.00016,18.88437]
[1780480886990,49.31,66990.91,15.1,0.58853,0.00016,18.88437]
[1780480887009,49.31,67000.61,15.1,0.5901,0.00016,18.86983]
[1780480888495,49.31,67003.46,15.1,0.59056,0.00016,18.8655]
[1780480889918,49.31,67004.31,15.1,0.5907,0.00016,18.86421]
[1780480889935,49.31,67004.25,15.1,0.59069,0.00016,18.86432]
[1780480891939,49.31,67004.7,15.1,0.59076,0.00016,18.86364]
[1780480892413,49.31,67005.02,15.1,0.59083,0.00016,18.8596]
[1780480892435,49.31,67005.02,15.1,0.59083,0.00016,18.8596]
[1780480892475,49.31,67005.02,15.1,0.59083,0.00016,18.8596]
[1780480892831,49.31,67005.02,15.1,0.59083,0.00016,18.8596]
[1780480892910,49.31,67007.93,15.1,0.5913,0.00016,18.85514]
[1780480893395,49.31,67015.37,15.1,0.5925,0.00016,18.84364]
[1780480894397,49.31,67015.37,15.1,0.5925,0.00016,18.84364]
[1780480894706,49.31,67015.37,15.1,0.5925,0.00016,18.84364]
[1780480894729,49.31,67018.9,15.1,0.59307,0.00016,18.83814]
[1780480895563,49.31,67018.9,15.1,0.59307,0.00016,18.83814]
[1780480898244,49.31,67020.96,15.1,0.5934,0.00016,18.83493]
[1780480900120,49.31,67022.1,15.1,0.59359,0.00016,18.83315]
[1780480902650,49.32,67021.95,15.1,0.59356,0.00016,18.83341]
[1780480908200,49.32,67021.18,15.1,0.59343,0.00016,18.83469]
[1780480909507,49.32,67025.04,15.1,0.59405,0.00016,18.82859]
[1780480910264,49.32,67025.04,15.1,0.59405,0.00016,18.82859]
[1780480910300,49.32,67025.04,15.1,0.59405,0.00016,18.82859]
[1780480911005,49.32,67020.01,15.1,0.59324,0.00016,18.83656]
[1780480912053,49.32,67010.75,15.1,0.59174,0.00016,18.851]
[1780480912227,49.32,67010.75,15.1,0.59174,0.00016,18.851]
[1780480912338,49.32,67010.75,15.1,0.59174,0.00016,18.851]
[1780480912986,49.32,67000.17,15.1,0.59002,0.00016,18.86717]
[1780480913460,49.32,67000.17,15.1,0.59002,0.00016,18.86717]
[1780480914119,49.32,66997.5,15.1,0.58959,0.00016,18.87122]
[1780480916998,49.32,66997.91,15.1,0.58965,0.00016,18.87064]
[1780480917564,49.33,66998.73,15.1,0.58978,0.00016,18.86943]
[1780480922601,49.33,67005.76,15.1,0.59091,0.00016,18.85884]
[1780480923428,49.33,67005.76,15.1,0.59091,0.00016,18.85884]
[1780480923659,49.33,67005.76,15.1,0.59091,0.00016,18.85884]
[1780480923863,49.33,67005.76,15.1,0.59091,0.00016,18.85884]
[1780480923963,49.33,67010.08,15.1,0.59161,0.00016,18.8522]
[1780480925847,49.33,67006.82,15.1,0.59109,0.00016,18.85722]
[1780480927283,49.33,67010.46,15.1,0.59167,0.00016,18.85164]
[1780480927328,49.33,67010.46,15.1,0.59167,0.00016,18.85164]
[1780480927637,49.33,67011.67,15.1,0.59187,0.00016,18.84978]
[1780480928322,49.33,67011.67,15.1,0.59187,0.00016,18.84978]
[1780480929696,49.33,67012.88,15.1,0.59206,0.00016,18.84791]
[1780480934775,49.34,67014.0,15.1,0.59224,0.00016,18.84625]
[1780480936289,49.34,67015.95,15.1,0.59255,0.00016,18.84325]
[1780480936827,49.34,67015.95,15.1,0.59255,0.00016,18.84325]
[1780480937620,49.34,67016.55,15.1,0.59265,0.00016,18.84233]
[1780480937712,49.34,67016.55,15.1,0.59265,0.00016,18.84233]
[1780480939997,49.34,67016.38,15.1,0.59262,0.00016,18.84262]
[1780480940053,49.34,67017.08,15.1,0.59273,0.00016,18.84155]
[1780480940540,49.34,67017.08,15.1,0.59273,0.00016,18.84155]
[1780480941090,49.34,67017.08,15.1,0.59273,0.00016,18.84155]
[1780480941094,49.34,67005.88,15.1,0.59091,0.00016,18.85889]
[1780480942171,49.34,67004.6,15.1,0.5907,0.00016,18.86084]
[1780480942743,49.34,67009.46,15.1,0.59149,0.00016,18.85341]
[1780480943837,49.34,67009.46,15.1,0.59149,0.00016,18.85341]
[1780480943936,49.34,67012.82,15.1,0.59204,0.00016,18.8482]
[1780480945308,49.34,67013.63,15.1,0.59217,0.00016,18.84693]
[1780480945546,49.34,67013.63,15.1,0.59217,0.00016,18.84693]
[1780480945764,49.34,67020.17,15.1,0.59323,0.00016,18.83669]
[1780480946171,49.34,67020.17,15.1,0.59323,0.00016,18.83669]
[1780480946578,49.34,67020.17,15.1,0.59323,0.00016,18.83669]
[1780480946771,49.34,67024.69,15.1,0.59397,0.00016,18.82952]
[1780480949454,49.34,67025.1,15.1,0.59403,0.00016,18.82888]
[1780480950894,49.34,67025.1,15.1,0.59403,0.00016,18.82888]
[1780480950935,49.34,67020.43,15.1,0.59327,0.00016,18.83628]
[1780480952296,49.34,67018.01,15.1,0.5929,0.00016,18.83651]
[1780480952665,49.34,67018.01,15.1,0.5929,0.00016,18.83651]
[1780480957848,49.35,67017.66,15.1,0.59283,0.00016,18.83713]
[1780480959070,49.35,67017.66,15.1,0.59283,0.00016,18.83713]
[1780480963310,49.35,67017.12,15.1,0.59274,0.00016,18.83801]
[1780480963985,49.35,67017.12,15.1,0.59274,0.00016,18.83801]
[1780480964139,49.35,67017.12,15.1,0.59274,0.00016,18.83801]
[1780480964552,49.35,67017.92,15.1,0.59287,0.00016,18.83678]
[1780480965133,49.35,67017.92,15.1,0.59287,0.00016,18.83678]
[1780480966700,49.35,67017.79,15.1,0.59285,0.00016,18.83697]
[1780480967216,49.35,67014.93,15.1,0.59239,0.00016,18.84142]
[1780480967970,49.35,67014.93,15.1,0.59239,0.00016,18.84142]
[1780480972997,49.34,67015.44,15.1,0.59248,0.00016,18.84053]
[1780480976975,49.34,67017.36,15.1,0.5928,0.00016,18.83746]
[1780480977706,49.34,67017.84,15.1,0.59288,0.00016,18.83667]
[1780480981002,49.33,67017.16,15.1,0.59277,0.00016,18.8377]
[1780480981569,49.33,67017.79,15.1,0.59287,0.00016,18.83668]
[1780480982104,49.33,67017.79,15.1,0.59287,0.00016,18.83668]
[1780480983255,49.33,67020.31,15.1,0.59328,0.00016,18.83271]
[1780480983423,49.33,67020.31,15.1,0.59328,0.00016,18.83271]
[1780480983967,49.33,67020.31,15.1,0.59328,0.00016,18.83271]
[1780480986041,49.33,67015.41,15.1,0.59249,0.00016,18.84036]
[1780480986051,49.33,67018.91,15.1,0.59306,0.00016,18.83484]
[1780480988065,49.33,67009.59,15.1,0.59155,0.00016,18.84933]
[1780480988283,49.33,67009.59,15.1,0.59155,0.00016,18.84933]
[1780480988737,49.33,67009.59,15.1,0.59155,0.00016,18.84933]
[1780480988880,49.33,67009.59,15.1,0.59155,0.00016,18.84933]
[1780480989072,49.32,67003.93,15.1,0.59064,0.00016,18.85797]
[1780480989573,49.32,67003.93,15.1,0.59064,0.00016,18.85797]
[1780480989719,49.32,67003.93,15.1,0.59064,0.00016,18.85797]
[1780480991294,49.32,67001.73,15.1,0.59028,0.00016,18.86131]
[1780480992378,49.32,67000.45,15.1,0.59007,0.00016,18.86325]
[1780480993101,49.32,66995.62,15.1,0.58929,0.00016,18.87052]
[1780480993273,49.32,66995.62,15.1,0.58929,0.00016,18.87052]
[1780480994107,49.32,66989.12,15.1,0.58823,0.00016,18.88019]
[1780480994749,49.32,66989.12,15.1,0.58823,0.00016,18.88019]
[1780480994921,49.32,66989.12,15.1,0.58823,0.00016,18.88019]
[1780480995116,49.32,66983.41,15.1,0.5873,0.00016,18.88858]
[1780480996121,49.32,66978.24,15.1,0.58646,0.00016,18.89606]
[1780480996326,49.32,66978.24,15.1,0.58646,0.00016,18.89606]
[1780481002164,49.33,66978.33,15.1,0.58647,0.00016,18.89598]
[1780481004542,49.33,66975.52,15.1,0.58601,0.00016,18.90004]
[1780481008599,49.33,66972.41,15.1,0.58551,0.00016,18.90451]
[1780481008651,49.33,66972.41,15.1,0.58551,0.00016,18.90451]
[1780481009489,49.33,66970.25,15.1,0.58515,0.00016,18.90758]
[1780481009512,49.33,66970.25,15.1,0.58515,0.00016,18.90758]
[1780481011876,49.33,66966.83,15.1,0.58461,0.00016,18.90886]
[1780481013593,49.33,66965.88,15.1,0.58445,0.00016,18.9102]
[1780481014248,49.33,66973.86,15.1,0.58575,0.00016,18.8989]
[1780481015255,49.33,66978.96,15.1,0.58658,0.00016,18.89158]
[1780481017083,49.33,66978.96,15.1,0.58658,0.00016,18.89158]
[1780481017123,49.33,66978.96,15.1,0.58658,0.00016,18.89158]
[1780481017269,49.33,66975.6,15.1,0.58603,0.00016,18.89643]
[1780481018276,49.33,66968.93,15.1,0.58495,0.00016,18.90594]
[1780481021297,49.33,66966.78,15.1,0.58459,0.00016,18.90899]
[1780481023391,49.33,66966.57,15.1,0.58456,0.00016,18.90929]
[1780481025477,49.33,66964.62,15.1,0.58424,0.00016,18.91203]
[1780481029035,49.34,66966.26,15.1,0.58451,0.00016,18.90975]
[1780481029187,49.34,66966.26,15.1,0.58451,0.00016,18.90975]
[1780481029193,49.34,66966.26,15.1,0.58451,0.00016,18.90975]
[1780481030742,49.34,66970.8,15.1,0.58525,0.00016,18.90335]
[1780481033080,49.34,66973.48,15.1,0.58568,0.00016,18.89955]
[1780481033181,49.34,66966.18,15.1,0.58449,0.00016,18.90989]
[1780481033643,49.34,66966.18,15.1,0.58449,0.00016,18.90989]
[1780481037415,49.34,66961.3,15.1,0.58369,0.00016,18.91673]
[1780481039693,49.34,66961.28,15.1,0.58369,0.00016,18.91677]
[1780481041618,49.34,66961.83,15.1,0.58378,0.00016,18.91602]
[1780481041909,49.34,66961.83,15.1,0.58378,0.00016,18.91602]
[1780481043517,49.34,66964.19,15.1,0.58416,0.00016,18.91275]
[1780481044578,49.34,66966.8,15.1,0.58458,0.00016,18.9091]
[1780481044632,49.34,66971.73,15.1,0.58539,0.00016,18.90213]
[1780481045345,49.34,66971.73,15.1,0.58539,0.00016,18.90213]
[1780481045471,49.34,66975.87,15.1,0.58606,0.00016,18.89623]
[1780481047897,49.34,66976.76,15.1,0.58621,0.00016,18.89495]
[1780481048055,49.34,66976.76,15.1,0.58621,0.00016,18.89495]
[1780481048348,49.34,66977.52,15.1,0.58633,0.00016,18.89387]
[1780481049008,49.34,66977.52,15.1,0.58633,0.00016,18.89387]
[1780481049080,49.35,66983.61,15.1,0.58732,0.00016,18.88505]
[1780481049963,49.35,66983.61,15.1,0.58732,0.00016,18.88505]
[1780481050051,49.35,66987.12,15.1,0.58789,0.00016,18.87991]
[1780481052699,49.35,66986.19,15.1,0.58773,0.00016,18.88132]
[1780481053002,49.35,66986.19,15.1,0.58773,0.00016,18.88132]
[1780481053074,49.35,66985.78,15.1,0.58767,0.00016,18.88194]
[1780481054400,49.35,66985.78,15.1,0.58766,0.00016,18.88195]
[1780481055857,49.35,66986.31,15.1,0.58775,0.00016,18.88119]
[1780481055911,49.35,66993.55,15.1,0.58892,0.00016,18.8705]
[1780481056548,49.35,66997.92,15.1,0.58963,0.00016,18.86399]
[1780481058590,49.36,66997.87,15.1,0.58962,0.00016,18.86409]
[1780481058891,49.36,66997.87,15.1,0.58962,0.00016,18.86409]
[1780481058905,49.36,66998.06,15.1,0.58965,0.00016,18.86382]
[1780481063081,49.36,67001.07,15.1,0.59013,0.00016,18.85935]
[1780481063180,49.36,67001.85,15.1,0.59026,0.00016,18.8582]
[1780481064718,49.36,67002.34,15.1,0.59034,0.00016,18.85745]
[1780481066638,49.36,67001.82,15.1,0.59025,0.00016,18.85827]
[1780481068367,49.37,67001.18,15.1,0.59014,0.00016,18.85927]
[1780481068428,49.37,67001.18,15.1,0.59014,0.00016,18.85927]
[1780481068727,49.37,67001.18,15.1,0.59014,0.00016,18.85927]
[1780481068788,49.37,67004.06,15.1,0.59061,0.00016,18.85491]
[1780481069599,49.37,67004.06,15.1,0.59061,0.00016,18.85491]
[1780481071655,49.37,67010.74,15.1,0.5917,0.00016,18.84116]
[1780481072653,49.37,67010.74,15.1,0.5917,0.00016,18.84116]
[1780481072834,49.37,67010.74,15.1,0.5917,0.00016,18.84116]
[1780481073015,49.37,67011.68,15.1,0.59185,0.00016,18.83971]
[1780481073886,49.37,67006.29,15.1,0.59098,0.00016,18.848]
[1780481074418,49.37,67006.29,15.1,0.59098,0.00016,18.848]
[1780481075180,49.37,67002.52,15.1,0.59037,0.00016,18.85375]
[1780481075580,49.37,67002.52,15.1,0.59037,0.00016,18.85375]
[1780481075681,49.37,67002.52,15.1,0.59037,0.00016,18.85375]
[1780481075712,49.37,67002.52,15.1,0.59037,0.00016,18.85375]
[1780481075768,49.37,67004.68,15.1,0.59072,0.00016,18.85046]
[1780481076694,49.37,67009.13,15.1,0.59144,0.00016,18.84365]
[1780481078928,49.37,67013.07,15.1,0.59208,0.00016,18.83757]
[1780481080834,49.37,67014.03,15.1,0.59223,0.00016,18.83608]
[1780481082504,49.37,67015.34,15.1,0.59245,0.00016,18.83402]
[1780481082737,49.37,67015.34,15.1,0.59245,0.00016,18.83402]
[1780481082738,49.37,67021.94,15.1,0.59352,0.00016,18.82366]
[1780481083744,49.37,67027.24,15.1,0.59438,0.00016,18.81524]
[1780481085759,49.37,67029.3,15.1,0.59471,0.00016,18.81195]
[1780481087003,49.37,67029.3,15.1,0.59471,0.00016,18.81195]
[1780481087774,49.37,67037.59,15.1,0.59605,0.00016,18.79857]
[1780481088701,49.37,67037.59,15.1,0.59605,0.00016,18.79857]
[1780481088876,49.37,67037.59,15.1,0.59605,0.00016,18.79857]
[1780481088889,49.37,67037.59,15.1,0.59605,0.00016,18.79857]
[1780481088916,49.37,67040.86,15.1,0.59658,0.00016,18.79323]
[1780481089898,49.37,67040.86,15.1,0.59658,0.00016,18.79323]
[1780481089999,49.37,67040.86,15.1,0.59658,0.00016,18.79323]
[1780481090100,49.37,67043.82,15.1,0.59706,0.00016,18.78838]
[1780481092555,49.37,67046.87,15.1,0.59754,0.00016,18.7834]
[1780481092953,49.37,67046.87,15.1,0.59754,0.00016,18.7834]
[1780481094371,49.38,67047.31,15.1,0.59761,0.00016,18.78274]
[1780481094823,49.38,67048.88,15.1,0.59786,0.00016,18.78016]
[1780481095373,49.38,67048.88,15.1,0.59786,0.00016,18.78016]
[1780481095743,49.38,67048.88,15.1,0.59786,0.00016,18.78016]
[1780481095829,49.38,67049.64,15.1,0.59798,0.00016,18.7789]
[1780481096961,49.38,67049.64,15.1,0.59798,0.00016,18.7789]
[1780481097015,49.38,67054.45,15.1,0.59876,0.00016,18.77091]
[1780481097592,49.38,67054.45,15.1,0.59876,0.00016,18.77091]
[1780481103185,49.39,67054.09,15.1,0.59869,0.00016,18.77166]
[1780481103767,49.39,67055.35,15.1,0.59888,0.00016,18.76962]
[1780481105864,49.39,67055.7,15.1,0.59894,0.00016,18.76906]
[1780481109392,49.39,67056.51,15.1,0.59906,0.00016,18.76776]
[1780481109397,49.39,67056.51,15.1,0.59906,0.00016,18.76776]
[1780481109928,49.4,67060.65,15.1,0.59973,0.00016,18.76077]
[1780481110868,49.4,67060.65,15.1,0.59973,0.00016,18.76077]
[1780481111813,49.4,67062.03,15.1,0.59995,0.00016,18.75844]
[1780481113596,49.4,67062.03,15.1,0.59994,0.00016,18.7585]
[1780481114068,49.4,67062.03,15.1,0.59994,0.00016,18.7585]
[1780481116008,49.4,67059.36,15.1,0.59951,0.00016,18.76309]
[1780481116169,49.4,67059.36,15.1,0.59951,0.00016,18.76309]
[1780481116731,49.4,67060.09,15.1,0.59962,0.00016,18.76192]
[1780481116913,49.4,67060.09,15.1,0.59962,0.00016,18.76192]
[1780481121027,49.41,67063.21,15.1,0.60012,0.00016,18.75672]
[1780481121099,49.41,67063.21,15.1,0.60012,0.00016,18.75672]
[1780481121731,49.41,67064.8,15.1,0.60037,0.00016,18.75404]
[1780481122015,49.41,67075.2,15.1,0.60204,0.00016,18.73614]
[1780481124026,49.41,67077.1,15.1,0.60234,0.00016,18.73288]
[1780481126583,49.42,67077.81,15.1,0.60245,0.00016,18.7317]
[1780481127335,49.42,67077.88,15.1,0.60246,0.00016,18.73163]
[1780481127832,49.42,67077.88,15.1,0.60246,0.00016,18.73163]
[1780481128054,49.42,67069.82,15.1,0.60116,0.00016,18.74562]
[1780481128516,49.42,67069.82,15.1,0.60116,0.00016,18.74562]
[1780481129061,49.42,67067.32,15.1,0.60076,0.00016,18.74995]
[1780481130462,49.42,67066.65,15.1,0.60065,0.00016,18.75112]
[1780481131087,49.42,67066.65,15.1,0.60065,0.00016,18.75112]
[1780481132091,49.42,67066.18,15.1,0.60059,0.00016,18.74835]
[1780481132262,49.42,67066.18,15.1,0.60059,0.00016,18.74835]
[1780481132304,49.42,67066.18,15.1,0.60059,0.00016,18.74835]
[1780481133094,49.43,67071.49,15.1,0.60144,0.00016,18.73926]
[1780481135104,49.43,67075.06,15.1,0.60201,0.00016,18.73312]
[1780481137764,49.43,67075.68,15.1,0.6021,0.00016,18.73209]
[1780481138125,49.43,67068.91,15.1,0.60101,0.00016,18.74383]
[1780481138650,49.43,67068.91,15.1,0.60101,0.00016,18.74383]
[1780481138804,49.43,67068.91,15.1,0.60101,0.00016,18.74383]
[1780481139270,49.43,67065.29,15.1,0.60043,0.00016,18.75008]
[1780481139395,49.43,67065.29,15.1,0.60043,0.00016,18.75008]
[1780481140139,49.43,67065.27,15.1,0.60042,0.00016,18.75012]
[1780481140400,49.43,67065.27,15.1,0.60042,0.00016,18.75012]
[1780481140557,49.43,67065.27,15.1,0.60042,0.00016,18.75012]
[1780481143829,49.44,67066.02,15.1,0.60053,0.00016,18.74894]
[1780481144293,49.44,67070.9,15.1,0.60132,0.00016,18.74056]
[1780481145320,49.44,67070.9,15.1,0.60132,0.00016,18.74056]
[1780481150319,49.44,67069.34,15.1,0.60106,0.00016,18.74337]
[1780481150210,49.44,67073.61,15.1,0.60174,0.00016,18.736]
[1780481150549,49.44,67073.61,15.1,0.60174,0.00016,18.736]
[1780481150892,49.44,67073.61,15.1,0.60174,0.00016,18.736]
[1780481151217,49.45,67084.68,15.1,0.60352,0.00016,18.71665]
[1780481152224,49.45,67090.17,15.1,0.6044,0.00016,18.70693]
[1780481154345,49.45,67090.73,15.1,0.60449,0.00016,18.70595]
[1780481154414,49.45,67091.21,15.1,0.60456,0.00016,18.70515]
[1780481155357,49.45,67091.21,15.1,0.60456,0.00016,18.70515]
[1780481155245,49.45,67085.96,15.1,0.60372,0.00016,18.71448]
[1780481155952,49.45,67085.96,15.1,0.60372,0.00016,18.71448]
[1780481157259,49.45,67091.01,15.1,0.60452,0.00016,18.7056]
[1780481157943,49.45,67091.01,15.1,0.60452,0.00016,18.7056]
[1780481158116,49.45,67091.01,15.1,0.60452,0.00016,18.7056]
[1780481158150,49.45,67091.01,15.1,0.60452,0.00016,18.7056]
[1780481158266,49.45,67084.89,15.1,0.60354,0.00016,18.71647]
[1780481159273,49.46,67080.19,15.1,0.60278,0.00016,18.7248]
[1780481159737,49.46,67080.19,15.1,0.60278,0.00016,18.7248]
[1780481160847,49.46,67078.13,15.1,0.60245,0.00016,18.72843]
[1780481161547,49.46,67075.65,15.1,0.60205,0.00016,18.73278]
[1780481161945,49.46,67075.65,15.1,0.60205,0.00016,18.73278]
[1780481162813,49.46,67074.5,15.1,0.60186,0.00016,18.73477]
[1780481163005,49.46,67074.5,15.1,0.60186,0.00016,18.73477]
[1780481163146,49.46,67074.5,15.1,0.60186,0.00016,18.73477]
[1780481163303,49.46,67081.8,15.1,0.60303,0.00016,18.72205]
[1780481164021,49.46,67081.8,15.1,0.60303,0.00016,18.72205]
[1780481164310,49.46,67087.98,15.1,0.60402,0.00016,18.71119]
[1780481165828,49.46,67089.09,15.1,0.6042,0.00016,18.70926]
[1780481165978,49.46,67089.09,15.1,0.6042,0.00016,18.70926]
[1780481166127,49.46,67089.09,15.1,0.6042,0.00016,18.70926]
[1780481166327,49.46,67095.2,15.1,0.60517,0.00016,18.69833]
[1780481167319,49.46,67095.2,15.1,0.60517,0.00016,18.69833]
[1780481167341,49.47,67103.52,15.1,0.6065,0.00016,18.68331]
[1780481167471,49.47,67103.52,15.1,0.6065,0.00016,18.68331]
[1780481167805,49.47,67103.52,15.1,0.6065,0.00016,18.68331]
[1780481168353,49.47,67121.27,15.1,0.60934,0.00016,18.65048]
[1780481168659,49.47,67121.27,15.1,0.60934,0.00016,18.65048]
[1780481168890,49.47,67121.27,15.1,0.60934,0.00016,18.65048]
[1780481169357,49.47,67131.87,15.1,0.61103,0.00016,18.63043]
[1780481170097,49.47,67131.87,15.1,0.61103,0.00016,18.63043]
[1780481170365,49.47,67136.42,15.1,0.61176,0.00016,18.62171]
[1780481170808,49.47,67136.42,15.1,0.61176,0.00016,18.62171]
[1780481171373,49.47,67144.62,15.1,0.61307,0.00016,18.60584]
[1780481171435,49.47,67144.62,15.1,0.61307,0.00016,18.60584]
[1780481171867,49.47,67144.62,15.1,0.61307,0.00016,18.60584]
[1780481172236,49.47,67144.62,15.1,0.61307,0.00016,18.60584]
[1780481172291,49.47,67144.62,15.1,0.61307,0.00016,18.60584]
[1780481172380,49.47,67158.52,15.1,0.61528,0.00016,18.57851]
[1780481173237,49.47,67158.52,15.1,0.61528,0.00016,18.57851]
[1780481173387,49.47,67167.12,15.1,0.61664,0.00016,18.56135]
[1780481173673,49.47,67167.12,15.1,0.61664,0.00016,18.56135]
[1780481174195,49.47,67167.12,15.1,0.61664,0.00016,18.56135]
[1780481174244,49.47,67167.12,15.1,0.61664,0.00016,18.56135]
[1780481174316,49.47,67167.18,15.1,0.61665,0.00016,18.56123]
[1780481174591,49.47,67167.18,15.1,0.61665,0.00016,18.56123]
[1780481175369,49.47,67161.8,15.1,0.61579,0.00016,18.57207]
[1780481175419,49.47,67161.8,15.1,0.61579,0.00016,18.57207]
[1780481175657,49.47,67161.8,15.1,0.61579,0.00016,18.57207]
[1780481175983,49.47,67161.8,15.1,0.61579,0.00016,18.57207]
[1780481176252,49.47,67152.8,15.1,0.61436,0.00016,18.58997]
[1780481176773,49.47,67152.8,15.1,0.61436,0.00016,18.58997]
[1780481177143,49.47,67152.8,15.1,0.61436,0.00016,18.58997]
[1780481177315,49.47,67152.8,15.1,0.61436,0.00016,18.58997]
[1780481178215,49.47,67154.61,15.1,0.61464,0.00016,18.58643]
[1780481178326,49.47,67144.66,15.1,0.61306,0.00016,18.60597]
[1780481178583,49.47,67144.66,15.1,0.61306,0.00016,18.60597]
[1780481179235,49.47,67144.66,15.1,0.61306,0.00016,18.60597]
[1780481179289,49.47,67137.88,15.1,0.61198,0.00016,18.61912]
[1780481181316,49.47,67141.72,15.1,0.61259,0.00016,18.61172]
[1780481181436,49.47,67141.72,15.1,0.61259,0.00016,18.61172]
[1780481182245,49.47,67141.72,15.1,0.61259,0.00016,18.61172]
[1780481183520,49.48,67142.33,15.1,0.61268,0.00016,18.61054]
[1780481183652,49.48,67148.72,15.1,0.6137,0.00016,18.5981]
[1780481184975,49.48,67148.72,15.1,0.6137,0.00016,18.5981]
[1780481185382,49.48,67148.72,15.1,0.6137,0.00016,18.5981]
[1780481185943,49.48,67148.81,15.1,0.61371,0.00016,18.59795]
[1780481186027,49.48,67143.37,15.1,0.61285,0.00016,18.60857]
[1780481187024,49.48,67137.71,15.1,0.61194,0.00016,18.61953]
[1780481187610,49.48,67137.71,15.1,0.61194,0.00016,18.61953]
[1780481187641,49.48,67137.06,15.1,0.61184,0.00016,18.6208]
[1780481189610,49.48,67139.42,15.1,0.61221,0.00016,18.61626]
[1780481192106,49.48,67144.06,15.1,0.61295,0.00016,18.60728]
[1780481195265,49.48,67145.78,15.1,0.61324,0.00016,18.60035]
[1780481200577,49.48,67145.7,15.1,0.61322,0.00016,18.6006]
[1780481202937,49.48,67146.08,15.1,0.61328,0.00016,18.59988]
[1780481204427,49.49,67158.41,15.1,0.61524,0.00016,18.57566]
[1780481205080,49.49,67168.59,15.1,0.61685,0.00016,18.55529]
[1780481205941,49.49,67172.83,15.1,0.61753,0.00016,18.54674]
[1780481206944,49.49,67176.85,15.1,0.61816,0.00016,18.53861]
[1780481209371,49.49,67173.03,15.1,0.61754,0.00016,18.54654]
[1780481211663,49.5,67174.68,15.1,0.6178,0.00016,18.54323]
[1780481211734,49.5,67174.68,15.1,0.6178,0.00016,18.54323]
[1780481211998,49.5,67174.68,15.1,0.6178,0.00016,18.54323]
[1780481212340,49.5,67174.68,15.1,0.6178,0.00016,18.54323]
[1780481212397,49.5,67179.24,15.1,0.61852,0.00016,18.53398]
[1780481212465,49.5,67179.24,15.1,0.61852,0.00016,18.53398]
[1780481212709,49.5,67179.24,15.1,0.61852,0.00016,18.53398]
[1780481212933,49.5,67188.5,15.1,0.61998,0.00016,18.51495]
[1780481213799,49.5,67188.5,15.1,0.61998,0.00016,18.51495]
[1780481213868,49.5,67199.38,15.1,0.6217,0.00016,18.49224]
[1780481214663,49.5,67199.38,15.1,0.6217,0.00016,18.49224]
[1780481215028,49.5,67199.38,15.1,0.6217,0.00016,18.49224]
[1780481215088,49.5,67199.38,15.1,0.6217,0.00016,18.49224]
[1780481215418,49.5,67199.38,15.1,0.6217,0.00016,18.49224]
[1780481215141,49.5,67204.39,15.1,0.62249,0.00016,18.48161]
[1780481215769,49.5,67204.39,15.1,0.62249,0.00016,18.48161]
[1780481216096,49.5,67204.39,15.1,0.62249,0.00016,18.48161]
[1780481216335,49.5,67204.39,15.1,0.62249,0.00016,18.48161]
[1780481216399,49.5,67192.49,15.1,0.6206,0.00016,18.50682]
[1780481216537,49.5,67192.49,15.1,0.6206,0.00016,18.50682]
[1780481216704,49.5,67186.62,15.1,0.61967,0.00016,18.51901]
[1780481218374,49.51,67190.57,15.1,0.62029,0.00016,18.5109]
[1780481218978,49.51,67190.57,15.1,0.62029,0.00016,18.5109]
[1780481219097,49.51,67190.57,15.1,0.62029,0.00016,18.5109]
[1780481219335,49.51,67192.62,15.1,0.62061,0.00016,18.50669]
[1780481219725,49.51,67195.92,15.1,0.62113,0.00016,18.49986]
[1780481220569,49.51,67195.92,15.1,0.62113,0.00016,18.49986]
[1780481221154,49.51,67195.92,15.1,0.62113,0.00016,18.49986]
[1780481221575,49.51,67198.38,15.1,0.62152,0.00016,18.49474]
[1780481221704,49.51,67198.38,15.1,0.62152,0.00016,18.49474]
[1780481222165,49.51,67198.38,15.1,0.62152,0.00016,18.49474]
[1780481222228,49.51,67198.38,15.1,0.62152,0.00016,18.49474]
[1780481222232,49.51,67199.85,15.1,0.62175,0.00016,18.49168]
[1780481223178,49.51,67199.85,15.1,0.62175,0.00016,18.49168]
[1780481223337,49.51,67199.85,15.1,0.62175,0.00016,18.49168]
[1780481223431,49.52,67197.18,15.1,0.62131,0.00016,18.49747]
[1780481223723,49.52,67197.18,15.1,0.62131,0.00016,18.49747]
[1780481225769,49.52,67206.04,15.1,0.6227,0.00016,18.4789]
[1780481226635,49.52,67206.04,15.1,0.6227,0.00016,18.4789]
[1780481227314,49.52,67219.77,15.1,0.62487,0.00016,18.44945]
[1780481227616,49.52,67219.77,15.1,0.62487,0.00016,18.44945]
[1780481228142,49.52,67219.77,15.1,0.62487,0.00016,18.44945]
[1780481228195,49.52,67244.7,15.1,0.62879,0.00016,18.39461]
[1780481228503,49.52,67244.7,15.1,0.62879,0.00016,18.39461]
[1780481228528,49.52,67244.7,15.1,0.62879,0.00016,18.39461]
[1780481228695,49.52,67244.7,15.1,0.62879,0.00016,18.39461]
[1780481228820,49.52,67244.7,15.1,0.62879,0.00016,18.39461]
[1780481229325,49.52,67244.7,15.1,0.62879,0.00016,18.39461]
[1780481229365,49.52,67248.21,15.1,0.62934,0.00016,18.38674]
[1780481229943,49.52,67248.21,15.1,0.62934,0.00016,18.38674]
[1780481230451,49.52,67247.96,15.1,0.62929,0.00016,18.38738]
[1780481230523,49.52,67247.96,15.1,0.62929,0.00016,18.38738]
[1780481231455,49.52,67247.96,15.1,0.62929,0.00016,18.38738]
[1780481231461,49.52,67252.37,15.1,0.62998,0.00016,18.3775]
[1780481231899,49.52,67252.37,15.1,0.62998,0.00016,18.3775]
[1780481231963,49.52,67252.37,15.1,0.62998,0.00016,18.3775]
[1780481232163,49.52,67252.37,15.1,0.62998,0.00016,18.3775]
[1780481232194,49.52,67245.72,15.1,0.62894,0.00016,18.39244]
[1780481233076,49.52,67245.72,15.1,0.62894,0.00016,18.39244]
[1780481233405,49.52,67245.72,15.1,0.62894,0.00016,18.39244]
[1780481233456,49.53,67250.86,15.1,0.62974,0.00016,18.38095]
[1780481234088,49.53,67250.86,15.1,0.62974,0.00016,18.38095]
[1780481234385,49.53,67250.86,15.1,0.62974,0.00016,18.38095]
[1780481234401,49.53,67268.57,15.1,0.63251,0.00016,18.34066]
[1780481235849,49.55,67267.15,15.1,0.63223,0.00016,18.34492]
[1780481236644,49.55,67267.15,15.1,0.63223,0.00016,18.34492]
[1780481236658,49.55,67267.15,15.1,0.63223,0.00016,18.34492]
[1780481236856,49.58,67270.12,15.1,0.63264,0.00016,18.33897]
[1780481237759,49.58,67270.12,15.1,0.63264,0.00016,18.33897]
[1780481237865,49.58,67265.8,15.1,0.63196,0.00016,18.34896]
[1780481238661,49.58,67265.8,15.1,0.63196,0.00016,18.34896]
[1780481238810,49.58,67265.8,15.1,0.63196,0.00016,18.34896]
[1780481238872,49.6,67263.21,15.1,0.6315,0.00016,18.35574]
[1780481239794,49.6,67263.21,15.1,0.6315,0.00016,18.35574]
[1780481239878,49.6,67264.36,15.1,0.63168,0.00016,18.35318]
[1780481241186,49.6,67264.36,15.1,0.63168,0.00016,18.35318]
[1780481241262,49.6,67264.36,15.1,0.63168,0.00016,18.35318]
[1780481241348,49.61,67263.51,15.1,0.63154,0.00016,18.35522]
[1780481241948,49.61,67263.51,15.1,0.63154,0.00016,18.35522]
[1780481242260,49.61,67263.51,15.1,0.63154,0.00016,18.35522]
[1780481242275,49.61,67263.51,15.1,0.63154,0.00016,18.35522]
[1780481242359,49.61,67263.51,15.1,0.63154,0.00016,18.35522]
[1780481242404,49.61,67246.72,15.1,0.62891,0.00016,18.39317]
[1780481242800,49.61,67246.72,15.1,0.62891,0.00016,18.39317]
[1780481243221,49.61,67246.72,15.1,0.62891,0.00016,18.39317]
[1780481243274,49.61,67242.23,15.1,0.6282,0.00016,18.40323]
[1780481243538,49.61,67242.23,15.1,0.6282,0.00016,18.40323]
[1780481244015,49.61,67242.23,15.1,0.6282,0.00016,18.40323]
[1780481244026,49.61,67237.93,15.1,0.62753,0.00016,18.41278]
[1780481244786,49.61,67237.93,15.1,0.62753,0.00016,18.41278]
[1780481244829,49.61,67237.93,15.1,0.62753,0.00016,18.41278]
[1780481244915,49.61,67241.14,15.1,0.62803,0.00016,18.4057]
[1780481246447,49.61,67241.14,15.1,0.62803,0.00016,18.4057]
[1780481246498,49.61,67241.14,15.1,0.62803,0.00016,18.4057]
[1780481246929,49.61,67244.75,15.1,0.62859,0.00016,18.39773]
[1780481248165,49.61,67244.75,15.1,0.62859,0.00016,18.39773]
[1780481248301,49.61,67244.75,15.1,0.62859,0.00016,18.39773]
[1780481249183,49.61,67246.85,15.1,0.62892,0.00016,18.39307]
[1780481249983,49.61,67245.45,15.1,0.6287,0.00016,18.39622]
[1780481250179,49.61,67245.45,15.1,0.6287,0.00016,18.39622]
[1780481250310,49.61,67245.45,15.1,0.6287,0.00016,18.39622]
[1780481251964,49.62,67250.91,15.1,0.62957,0.00016,18.38044]
[1780481253273,49.62,67255.01,15.1,0.63021,0.00016,18.37125]
[1780481254232,49.62,67255.01,15.1,0.63021,0.00016,18.37125]
[1780481254301,49.62,67255.01,15.1,0.63021,0.00016,18.37125]
[1780481254493,49.62,67265.2,15.1,0.6318,0.00016,18.34816]
[1780481255210,49.62,67265.2,15.1,0.6318,0.00016,18.34816]
[1780481255261,49.62,67282.34,15.1,0.63446,0.00016,18.30872]
[1780481256420,49.62,67282.34,15.1,0.63446,0.00016,18.30872]
[1780481256426,49.62,67293.63,15.1,0.63621,0.00016,18.28227]
[1780481256979,49.62,67293.63,15.1,0.63621,0.00016,18.28227]
[1780481257081,49.63,67295.33,15.1,0.63647,0.00016,18.27834]
[1780481258324,49.63,67295.33,15.1,0.63647,0.00016,18.27834]
[1780481258379,49.63,67288.0,15.1,0.63532,0.00016,18.29574]
[1780481258725,49.63,67288.0,15.1,0.63532,0.00016,18.29574]
[1780481258811,49.63,67288.0,15.1,0.63532,0.00016,18.29574]
[1780481258920,49.63,67288.0,15.1,0.63532,0.00016,18.29574]
[1780481258983,49.63,67288.0,15.1,0.63532,0.00016,18.29574]
[1780481259352,49.66,67296.61,15.1,0.63659,0.00016,18.27658]
[1780481260028,49.66,67301.31,15.1,0.63732,0.00016,18.26552]
[1780481261098,49.66,67301.31,15.1,0.63732,0.00016,18.26552]
[1780481261144,49.66,67301.31,15.1,0.63732,0.00016,18.26552]
[1780481261433,49.66,67301.31,15.1,0.63732,0.00016,18.26552]
[1780481261518,49.66,67304.3,15.1,0.63777,0.00016,18.25853]
[1780481265122,49.67,67307.86,15.1,0.63832,0.00015,18.25013]
[1780481267272,49.67,67309.99,15.1,0.63865,0.00015,18.24504]
[1780481267460,49.67,67314.98,15.1,0.63942,0.00015,18.23302]
[1780481269035,49.67,67316.06,15.1,0.63958,0.00015,18.23041]
[1780481269310,49.67,67316.06,15.1,0.63958,0.00015,18.23041]
[1780481269087,49.67,67313.12,15.1,0.63912,0.00015,18.23763]
[1780481270221,49.67,67313.12,15.1,0.63912,0.00015,18.23763]
[1780481270376,49.67,67313.12,15.1,0.63912,0.00015,18.23763]
[1780481270483,49.67,67313.12,15.1,0.63912,0.00015,18.23763]
[1780481270448,49.67,67319.12,15.1,0.64005,0.00015,18.2231]
[1780481271387,49.67,67319.12,15.1,0.64005,0.00015,18.2231]
[1780481271431,49.67,67323.12,15.1,0.64066,0.00015,18.21348]
[1780481272157,49.68,67316.49,15.1,0.63963,0.00015,18.2297]
[1780481272714,49.68,67316.49,15.1,0.63963,0.00015,18.2297]
[1780481273111,49.68,67316.49,15.1,0.63963,0.00015,18.2297]
[1780481273177,49.68,67308.69,15.1,0.63842,0.00015,18.24853]
[1780481274210,49.68,67308.69,15.1,0.63842,0.00015,18.24853]
[1780481274703,49.68,67306.37,15.1,0.63806,0.00015,18.25411]
[1780481274853,49.68,67306.37,15.1,0.63806,0.00015,18.25411]
[1780481275202,49.68,67299.74,15.1,0.63703,0.00016,18.27002]
[1780481275674,49.68,67299.74,15.1,0.63703,0.00016,18.27002]
[1780481276302,49.68,67299.74,15.1,0.63703,0.00016,18.27002]
[1780481277216,49.68,67305.07,15.1,0.63785,0.00015,18.25745]
[1780481277606,49.68,67305.07,15.1,0.63785,0.00015,18.25745]
[1780481278485,49.68,67305.07,15.1,0.63785,0.00015,18.25745]
[1780481278523,49.69,67308.07,15.1,0.6383,0.00015,18.25041]
[1780481279230,49.69,67303.07,15.1,0.63752,0.00015,18.26246]
[1780481281314,49.69,67303.45,15.1,0.63758,0.00015,18.26161]
[1780481281389,49.69,67308.96,15.1,0.63843,0.00015,18.24847]
[1780481283036,49.69,67308.57,15.1,0.63837,0.00015,18.24942]
[1780481283259,49.69,67308.02,15.1,0.63828,0.00015,18.25076]
[1780481284008,49.69,67308.02,15.1,0.63828,0.00015,18.25076]
[1780481284271,49.69,67315.6,15.1,0.63946,0.00015,18.23252]
[1780481285278,49.69,67321.87,15.1,0.64042,0.00015,18.21742]
[1780481287918,49.7,67324.26,15.1,0.64078,0.00015,18.21179]
[1780481288878,49.7,67326.96,15.1,0.64119,0.00015,18.20528]
[1780481289457,49.7,67326.96,15.1,0.64119,0.00015,18.20528]
[1780481289506,49.7,67326.96,15.1,0.64119,0.00015,18.20528]
[1780481289559,49.7,67327.61,15.1,0.64128,0.00015,18.20377]
[1780481289909,49.7,67327.61,15.1,0.64128,0.00015,18.20377]
[1780481289964,49.7,67327.61,15.1,0.64128,0.00015,18.20377]
[1780481290314,49.7,67334.25,15.1,0.64231,0.00015,18.18746]
[1780481291321,49.7,67340.14,15.1,0.64321,0.00015,18.1729]
[1780481291713,49.7,67340.14,15.1,0.64321,0.00015,18.1729]
[1780481291866,49.7,67340.14,15.1,0.64321,0.00015,18.1729]
[1780481292328,49.7,67335.39,15.1,0.64248,0.00015,18.18471]
[1780481292758,49.7,67335.39,15.1,0.64248,0.00015,18.18471]
[1780481292866,49.7,67335.39,15.1,0.64248,0.00015,18.18471]
[1780481293035,49.7,67335.39,15.1,0.64248,0.00015,18.18471]
[1780481293261,49.7,67335.39,15.1,0.64248,0.00015,18.18471]
[1780481293291,49.7,67335.39,15.1,0.64248,0.00015,18.18471]
[1780481293335,49.71,67336.24,15.1,0.64261,0.00015,18.18267]
[1780481294353,49.71,67336.24,15.1,0.64261,0.00015,18.18267]
[1780481294388,49.71,67340.05,15.1,0.64319,0.00015,18.17326]
[1780481295349,49.71,67344.29,15.1,0.64384,0.00015,18.16274]
[1780481296652,49.71,67342.77,15.1,0.6436,0.00015,18.16658]
[1780481297177,49.71,67342.77,15.1,0.6436,0.00015,18.16658]
[1780481297363,49.71,67334.72,15.1,0.64236,0.00015,18.18658]
[1780481299377,49.71,67332.68,15.1,0.64204,0.00015,18.19167]
[1780481299655,49.71,67332.68,15.1,0.64204,0.00015,18.19167]
[1780481299690,49.71,67332.68,15.1,0.64204,0.00015,18.19167]
[1780481300331,49.71,67332.68,15.1,0.64204,0.00015,18.19167]
[1780481300384,49.71,67330.77,15.1,0.64175,0.00015,18.19643]
[1780481301297,49.71,67330.77,15.1,0.64175,0.00015,18.19643]
[1780481301391,49.71,67327.47,15.1,0.64123,0.00015,18.2046]
[1780481301656,49.71,67327.47,15.1,0.64123,0.00015,18.2046]
[1780481302140,49.71,67327.47,15.1,0.64123,0.00015,18.2046]
[1780481303269,49.71,67325.36,15.1,0.64091,0.00015,18.20979]
[1780481303405,49.71,67321.7,15.1,0.64034,0.00015,18.21874]
[1780481304412,49.72,67315.21,15.1,0.63933,0.00015,18.23455]
[1780481305419,49.72,67310.71,15.1,0.63863,0.00015,18.24546]
[1780481306425,49.72,67315.15,15.1,0.63932,0.00015,18.23475]
[1780481307433,49.72,67310.68,15.1,0.63863,0.00015,18.24551]
[1780481307642,49.72,67310.68,15.1,0.63863,0.00015,18.24551]
[1780481308525,49.72,67310.68,15.1,0.63863,0.00015,18.24551]
[1780481308585,49.72,67310.68,15.1,0.63863,0.00015,18.24551]
[1780481308554,49.72,67329.82,15.1,0.64159,0.00015,18.19901]
[1780481308717,49.72,67329.82,15.1,0.64159,0.00015,18.19901]
[1780481309011,49.72,67329.82,15.1,0.64159,0.00015,18.19901]
[1780481309144,49.72,67329.82,15.1,0.64159,0.00015,18.19901]
[1780481309637,49.72,67342.6,15.1,0.64355,0.00015,18.16744]
[1780481310472,49.73,67333.67,15.1,0.64216,0.00015,18.18997]
[1780481310879,49.73,67333.67,15.1,0.64216,0.00015,18.18997]
[1780481311278,49.73,67333.67,15.1,0.64216,0.00015,18.18997]
[1780481311585,49.73,67333.67,15.1,0.64216,0.00015,18.18997]
[1780481311481,49.73,67333.45,15.1,0.64214,0.00015,18.18684]
[1780481312515,49.73,67333.45,15.1,0.64214,0.00015,18.18684]
[1780481312496,49.73,67331.67,15.1,0.64187,0.00015,18.19125]
[1780481313354,49.73,67331.67,15.1,0.64187,0.00015,18.19125]
[1780481313499,49.73,67316.81,15.1,0.63957,0.00015,18.22756]
[1780481313991,49.73,67316.81,15.1,0.63957,0.00015,18.22756]
[1780481314619,49.73,67316.81,15.1,0.63957,0.00015,18.22756]
[1780481314522,49.73,67321.85,15.1,0.64034,0.00015,18.21541]
[1780481315385,49.73,67321.85,15.1,0.64034,0.00015,18.21541]
[1780481315517,49.73,67329.68,15.1,0.64155,0.00015,18.19629]
[1780481315713,49.73,67329.68,15.1,0.64155,0.00015,18.19629]
[1780481316524,49.73,67334.22,15.1,0.64225,0.00015,18.18514]
[1780481317345,49.73,67334.22,15.1,0.64225,0.00015,18.18514]
[1780481317494,49.73,67334.22,15.1,0.64225,0.00015,18.18514]
[1780481317531,49.73,67332.21,15.1,0.64194,0.00015,18.19012]
[1780481318326,49.73,67332.21,15.1,0.64194,0.00015,18.19012]
[1780481318538,49.73,67319.97,15.1,0.64005,0.00015,18.22009]
[1780481319545,49.74,67310.66,15.1,0.6386,0.00015,18.24264]
[1780481320552,49.74,67306.17,15.1,0.6379,0.00015,18.25345]
[1780481320695,49.74,67306.17,15.1,0.6379,0.00015,18.25345]
[1780481321467,49.74,67306.17,15.1,0.6379,0.00015,18.25345]
[1780481322419,49.74,67306.48,15.1,0.63795,0.00015,18.25269]
[1780481322566,49.74,67309.73,15.1,0.63845,0.00015,18.24497]
[1780481322963,49.74,67309.73,15.1,0.63845,0.00015,18.24497]
[1780481323573,49.74,67311.33,15.1,0.6387,0.00015,18.24111]
[1780481323747,49.74,67311.33,15.1,0.6387,0.00015,18.24111]
[1780481324214,49.74,67311.33,15.1,0.6387,0.00015,18.24111]
[1780481324433,49.74,67311.33,15.1,0.6387,0.00015,18.24111]
[1780481325606,49.74,67316.69,15.1,0.63952,0.00015,18.22837]
[1780481326602,49.74,67312.54,15.1,0.63887,0.00015,18.23845]
[1780481328616,49.74,67308.8,15.1,0.6383,0.00015,18.24742]
[1780481328923,49.74,67308.8,15.1,0.6383,0.00015,18.24742]
[1780481329623,49.74,67308.19,15.1,0.6382,0.00015,18.24888]
[1780481331641,49.75,67305.18,15.1,0.63773,0.00015,18.25618]
[1780481331918,49.75,67305.18,15.1,0.63773,0.00015,18.25618]
[1780481332454,49.75,67305.18,15.1,0.63773,0.00015,18.25618]
[1780481333655,49.75,67301.72,15.1,0.63719,0.00015,18.26451]
[1780481334788,49.75,67301.41,15.1,0.63714,0.00015,18.26534]
[1780481335128,49.75,67301.41,15.1,0.63714,0.00015,18.26534]
[1780481335140,49.75,67301.41,15.1,0.63714,0.00015,18.26534]
[1780481335167,49.75,67301.41,15.1,0.63714,0.00015,18.26534]
[1780481335378,49.75,67301.41,15.1,0.63714,0.00015,18.26534]
[1780481335669,49.75,67294.02,15.1,0.63598,0.00016,18.28292]
[1780481336668,49.75,67294.02,15.1,0.63598,0.00016,18.28292]
[1780481336676,49.76,67287.3,15.1,0.63494,0.00016,18.29877]
[1780481337420,49.76,67287.3,15.1,0.63494,0.00016,18.29877]
[1780481338023,49.76,67287.22,15.1,0.63492,0.00016,18.29905]
[1780481342116,49.77,67289.72,15.1,0.63529,0.00016,18.29348]
[1780481342192,49.77,67289.75,15.1,0.63528,0.00016,18.2936]
[1780481343257,49.77,67289.75,15.1,0.63528,0.00016,18.2936]
[1780481343633,49.77,67289.75,15.1,0.63528,0.00016,18.2936]
[1780481343341,49.77,67284.57,15.1,0.63447,0.00016,18.30578]
[1780481349108,49.78,67286.67,15.1,0.63478,0.00016,18.30123]
[1780481349216,49.78,67286.67,15.1,0.63478,0.00016,18.30123]
[1780481349355,49.78,67286.67,15.1,0.63478,0.00016,18.30123]
[1780481349767,49.79,67292.83,15.1,0.63572,0.00015,18.287]
[1780481350774,49.79,67295.79,15.1,0.63618,0.00015,18.28009]
[1780481352567,49.79,67295.79,15.1,0.63618,0.00015,18.28009]
[1780481352789,49.79,67290.1,15.1,0.63529,0.00016,18.29356]
[1780481354868,49.79,67288.57,15.1,0.63505,0.00016,18.29719]
[1780481357492,49.8,67284.76,15.1,0.63445,0.00016,18.30629]
[1780481357516,49.8,67284.2,15.1,0.63435,0.00016,18.30767]
[1780481357825,49.8,67281.14,15.1,0.63388,0.00016,18.31476]
[1780481360185,49.8,67280.79,15.1,0.63382,0.00016,18.31565]
[1780481361235,49.81,67280.51,15.1,0.63377,0.00016,18.31645]
[1780481361261,49.81,67277.76,15.1,0.63334,0.00016,18.32287]
[1780481362300,49.81,67277.76,15.1,0.63334,0.00016,18.32287]
[1780481362334,49.81,67279.78,15.1,0.63364,0.00016,18.31828]
[1780481362992,49.81,67279.78,15.1,0.63364,0.00016,18.31828]
[1780481362996,49.81,67279.78,15.1,0.63364,0.00016,18.31828]
[1780481363647,49.81,67279.78,15.1,0.63364,0.00016,18.31828]
[1780481364054,49.81,67280.39,15.1,0.63373,0.00016,18.31695]
[1780481364671,49.81,67280.39,15.1,0.63373,0.00016,18.31695]
[1780481364143,49.81,67276.88,15.1,0.63319,0.00016,18.32511]
[1780481364874,49.81,67273.64,15.1,0.63268,0.00016,18.33255]
[1780481366646,49.81,67273.64,15.1,0.63268,0.00016,18.33255]
[1780481366749,49.83,67272.47,15.1,0.63246,0.00016,18.33591]
[1780481367381,49.83,67272.47,15.1,0.63246,0.00016,18.33591]
[1780481367423,49.83,67272.47,15.1,0.63246,0.00016,18.33591]
[1780481367533,49.83,67274.62,15.1,0.63279,0.00016,18.33105]
[1780481367895,49.83,67279.81,15.1,0.63359,0.00016,18.31912]
[1780481369910,49.85,67286.76,15.1,0.63463,0.00015,18.30373]
[1780481370982,49.85,67286.76,15.1,0.63463,0.00015,18.30373]
[1780481371387,49.85,67286.76,15.1,0.63463,0.00015,18.30373]
[1780481371623,49.85,67286.76,15.1,0.63463,0.00015,18.30373]
[1780481371723,49.86,67284.84,15.1,0.63434,0.00015,18.30467]
[1780481372511,49.86,67279.18,15.1,0.63347,0.00016,18.31774]
[1780481372883,49.86,67279.18,15.1,0.63347,0.00016,18.31774]
[1780481373444,49.86,67279.18,15.1,0.63347,0.00016,18.31774]
[1780481373693,49.86,67279.18,15.1,0.63347,0.00016,18.31774]
[1780481374136,49.86,67281.95,15.1,0.63389,0.00016,18.31143]
[1780481378801,49.87,67279.19,15.1,0.63344,0.00016,18.31815]
[1780481379100,49.87,67279.19,15.1,0.63344,0.00016,18.31815]
[1780481379319,49.87,67279.19,15.1,0.63344,0.00016,18.31815]
[1780481379374,49.87,67284.24,15.1,0.63422,0.00015,18.30656]
[1780481380126,49.87,67284.24,15.1,0.63422,0.00015,18.30656]
[1780481380686,49.87,67284.24,15.1,0.63422,0.00015,18.30656]
[1780481380703,49.87,67292.3,15.1,0.63547,0.00015,18.28785]
[1780481382653,49.87,67294.05,15.1,0.63574,0.00015,18.28376]
[1780481382655,49.87,67295.26,15.1,0.63592,0.00015,18.28101]
[1780481383004,49.87,67298.97,15.1,0.63649,0.00015,18.27229]
[1780481384126,49.87,67298.97,15.1,0.63649,0.00015,18.27229]
[1780481384160,49.87,67300.57,15.1,0.63674,0.00015,18.26856]
[1780481384753,49.87,67300.57,15.1,0.63674,0.00015,18.26856]
[1780481385019,49.87,67300.49,15.1,0.63672,0.00015,18.2688]
[1780481386122,49.87,67300.49,15.1,0.63672,0.00015,18.2688]
[1780481387711,49.88,67297.92,15.1,0.63632,0.00015,18.27498]
[1780481387033,49.88,67294.87,15.1,0.63585,0.00015,18.28214]
[1780481387933,49.88,67294.87,15.1,0.63585,0.00015,18.28214]
[1780481389175,49.88,67295.81,15.1,0.63599,0.00015,18.28]
[1780481389177,49.88,67297.63,15.1,0.63627,0.00015,18.27578]
[1780481389871,49.88,67297.63,15.1,0.63627,0.00015,18.27578]
[1780481390411,49.88,67297.63,15.1,0.63627,0.00015,18.27578]
[1780481390998,49.88,67298.19,15.1,0.63635,0.00015,18.27452]
[1780481391667,49.88,67298.19,15.1,0.63635,0.00015,18.27452]
[1780481391064,49.88,67299.27,15.1,0.63651,0.00015,18.27203]
[1780481391942,49.88,67299.27,15.1,0.63651,0.00015,18.27203]
[1780481393991,49.89,67296.86,15.1,0.63613,0.00015,18.27783]
[1780481395659,49.89,67296.96,15.1,0.63615,0.00015,18.27765]
[1780481395728,49.89,67299.67,15.1,0.63656,0.00015,18.27129]
[1780481396099,49.89,67304.24,15.1,0.63727,0.00015,18.26049]
[1780481397106,49.89,67308.95,15.1,0.63799,0.00015,18.24941]
[1780481399237,49.89,67308.21,15.1,0.63787,0.00015,18.25128]
[1780481399728,49.9,67307.91,15.1,0.63782,0.00015,18.25208]
[1780481400069,49.9,67307.91,15.1,0.63782,0.00015,18.25208]
[1780481400073,49.9,67307.91,15.1,0.63782,0.00015,18.25208]
[1780481400209,49.9,67307.91,15.1,0.63782,0.00015,18.25208]
[1780481400566,49.9,67307.91,15.1,0.63782,0.00015,18.25208]
[1780481400623,49.9,67310.46,15.1,0.63821,0.00015,18.24601]
[1780481401002,49.9,67310.46,15.1,0.63821,0.00015,18.24601]
[1780481401414,49.9,67310.46,15.1,0.63821,0.00015,18.24601]
[1780481401480,49.9,67314.63,15.1,0.63886,0.00015,18.23601]
[1780481401910,49.9,67314.63,15.1,0.63886,0.00015,18.23601]
[1780481402119,49.9,67314.63,15.1,0.63886,0.00015,18.23601]
[1780481402415,49.9,67314.63,15.1,0.63886,0.00015,18.23601]
[1780481402442,49.89,67306.84,15.1,0.63766,0.00015,18.25458]
[1780481403107,49.89,67306.84,15.1,0.63766,0.00015,18.25458]
[1780481403652,49.89,67306.84,15.1,0.63766,0.00015,18.25458]
[1780481404386,49.89,67304.36,15.1,0.63728,0.00015,18.26043]
[1780481404487,49.89,67305.58,15.1,0.63746,0.00015,18.25754]
[1780481405128,49.89,67305.58,15.1,0.63746,0.00015,18.25754]
[1780481405171,49.89,67302.53,15.1,0.63699,0.00015,18.26474]
[1780481405864,49.89,67302.53,15.1,0.63699,0.00015,18.26474]
[1780481406178,49.89,67302.99,15.1,0.63707,0.00015,18.26363]
[1780481409199,49.89,67306.27,15.1,0.63758,0.00015,18.25577]
[1780481410380,49.89,67306.27,15.1,0.63758,0.00015,18.25577]
[1780481410458,49.89,67310.54,15.1,0.63824,0.00015,18.24558]
[1780481411213,49.89,67313.82,15.1,0.63875,0.00015,18.23772]
[1780481412220,49.89,67319.58,15.1,0.63963,0.00015,18.22386]
[1780481413972,49.89,67320.49,15.1,0.63977,0.00015,18.22177]
[1780481415805,49.9,67317.85,15.1,0.63935,0.00015,18.22831]
[1780481416248,49.9,67320.35,15.1,0.63973,0.00015,18.22238]
[1780481416901,49.9,67320.35,15.1,0.63973,0.00015,18.22238]
[1780481417517,49.9,67320.35,15.1,0.63973,0.00015,18.22238]
[1780481417590,49.9,67321.42,15.1,0.63989,0.00015,18.21987]
[1780481419438,49.9,67323.5,15.1,0.64021,0.00015,18.21484]
[1780481419796,49.9,67324.91,15.1,0.64042,0.00015,18.21151]
[1780481420760,49.9,67324.91,15.1,0.64042,0.00015,18.21151]
[1780481420506,49.9,67328.33,15.1,0.64095,0.00015,18.20328]
[1780481421237,49.9,67328.33,15.1,0.64095,0.00015,18.20328]
[1780481422276,49.91,67329.47,15.1,0.64112,0.00015,18.20058]
[1780481422376,49.91,67329.47,15.1,0.64112,0.00015,18.20058]
[1780481422442,49.91,67330.94,15.1,0.64134,0.00015,18.19706]
[1780481423949,49.91,67330.82,15.1,0.64132,0.00015,18.19735]
[1780481424304,49.91,67328.53,15.1,0.64097,0.00015,18.20294]
[1780481426765,49.91,67327.08,15.1,0.64074,0.00015,18.20652]
[1780481427396,49.91,67326.06,15.1,0.64058,0.00015,18.20906]
[1780481429326,49.91,67323.83,15.1,0.64023,0.00015,18.2146]
[1780481429340,49.92,67320.97,15.1,0.63979,0.00015,18.22159]
[1780481430448,49.92,67320.97,15.1,0.63979,0.00015,18.22159]
[1780481430485,49.91,67316.99,15.1,0.63917,0.00015,18.23116]
[1780481431689,49.91,67316.99,15.1,0.63917,0.00015,18.23116]
[1780481431739,49.91,67314.33,15.1,0.63879,0.00015,18.23381]
[1780481432565,49.91,67314.33,15.1,0.63879,0.00015,18.23381]
[1780481433202,49.91,67312.23,15.1,0.63846,0.00015,18.23884]
[1780481433507,49.91,67312.23,15.1,0.63846,0.00015,18.23884]
[1780481433559,49.91,67306.99,15.1,0.63766,0.00015,18.2513]
[1780481434177,49.91,67306.99,15.1,0.63766,0.00015,18.2513]
[1780481434823,49.91,67304.68,15.1,0.6373,0.00015,18.25675]
[1780481438409,49.91,67301.06,15.1,0.63675,0.00015,18.26516]
[1780481439491,49.91,67301.06,15.1,0.63675,0.00015,18.26516]
[1780481439550,49.91,67301.06,15.1,0.63675,0.00015,18.26516]
[1780481441808,49.91,67297.94,15.1,0.63627,0.00015,18.27249]
[1780481443724,49.91,67299.2,15.1,0.63647,0.00015,18.26951]
[1780481448015,49.91,67300.24,15.1,0.63662,0.00015,18.26708]
[1780481449056,49.91,67299.59,15.1,0.63652,0.00015,18.26861]
[1780481449715,49.91,67299.59,15.1,0.63652,0.00015,18.26861]
[1780481450065,49.91,67298.94,15.1,0.63642,0.00015,18.27019]
[1780481454563,49.91,67296.79,15.1,0.63609,0.00015,18.27527]
[1780481455528,49.91,67292.13,15.1,0.63537,0.00015,18.28615]
[1780481456408,49.91,67292.13,15.1,0.63537,0.00015,18.28615]
[1780481456706,49.91,67292.13,15.1,0.63537,0.00015,18.28615]
[1780481456740,49.91,67287.3,15.1,0.63461,0.00015,18.29749]
[1780481457743,49.91,67287.3,15.1,0.63461,0.00015,18.29749]
[1780481457808,49.92,67284.12,15.1,0.63412,0.00015,18.30493]
[1780481460641,49.92,67284.46,15.1,0.63416,0.00015,18.30429]
[1780481460680,49.92,67284.46,15.1,0.63416,0.00015,18.30429]
[1780481460781,49.92,67284.4,15.1,0.63415,0.00015,18.30451]
[1780481461149,49.92,67284.4,15.1,0.63415,0.00015,18.30451]
[1780481461218,49.92,67284.4,15.1,0.63415,0.00015,18.30451]
[1780481461597,49.92,67281.08,15.1,0.63363,0.00015,18.31224]
[1780481462263,49.92,67281.08,15.1,0.63363,0.00015,18.31224]
[1780481462601,49.92,67269.39,15.1,0.63181,0.00016,18.33903]
[1780481463256,49.92,67269.39,15.1,0.63181,0.00016,18.33903]
[1780481463616,49.92,67259.79,15.1,0.63032,0.00016,18.36068]
[1780481464642,49.93,67250.76,15.1,0.62891,0.00016,18.3809]
[1780481466363,49.93,67248.86,15.1,0.62861,0.00016,18.38512]
[1780481466934,49.93,67248.86,15.1,0.62861,0.00016,18.38512]
[1780481466646,49.93,67240.32,15.1,0.62728,0.00016,18.4039]
[1780481467474,49.93,67240.32,15.1,0.62728,0.00016,18.4039]
[1780481468857,49.93,67239.07,15.1,0.62709,0.00016,18.40666]
[1780481469838,49.93,67248.51,15.1,0.62856,0.00016,18.38592]
[1780481469855,49.93,67248.51,15.1,0.62856,0.00016,18.38592]
[1780481470574,49.93,67248.51,15.1,0.62856,0.00016,18.38592]
[1780481470838,49.93,67248.82,15.1,0.62861,0.00016,18.38525]
[1780481471681,49.93,67249.48,15.1,0.6287,0.00016,18.3839]
[1780481472688,49.93,67246.22,15.1,0.62819,0.00016,18.3912]
[1780481472845,49.93,67246.22,15.1,0.62819,0.00016,18.3912]
[1780481473696,49.93,67245.87,15.1,0.62813,0.00016,18.39198]
[1780481474100,49.93,67245.87,15.1,0.62813,0.00016,18.39198]
[1780481474703,49.94,67238.34,15.1,0.62696,0.00016,18.4085]
[1780481477633,49.93,67235.58,15.1,0.62653,0.00016,18.4145]
[1780481477724,49.93,67232.3,15.1,0.62602,0.00016,18.42161]
[1780481478812,49.93,67232.3,15.1,0.62602,0.00016,18.42161]
[1780481478823,49.93,67232.3,15.1,0.62602,0.00016,18.42161]
[1780481478891,49.93,67232.3,15.1,0.62602,0.00016,18.42161]
[1780481478934,49.94,67229.93,15.1,0.62565,0.00016,18.42675]
[1780481479202,49.94,67229.93,15.1,0.62565,0.00016,18.42675]
[1780481479784,49.94,67229.93,15.1,0.62565,0.00016,18.42675]
[1780481479738,49.93,67249.01,15.1,0.62862,0.00016,18.38506]
[1780481479892,49.93,67249.01,15.1,0.62862,0.00016,18.38506]
[1780481480233,49.93,67249.01,15.1,0.62862,0.00016,18.38506]
[1780481480333,49.93,67249.01,15.1,0.62862,0.00016,18.38506]
[1780481480745,49.94,67255.35,15.1,0.6296,0.00016,18.3711]
[1780481482868,49.94,67254.55,15.1,0.62946,0.00016,18.37307]
[1780481483568,49.94,67254.55,15.1,0.62946,0.00016,18.37307]
[1780481484674,49.94,67252.62,15.1,0.62916,0.00016,18.37738]
[1780481484773,49.95,67252.78,15.1,0.62918,0.00016,18.37713]
[1780481486959,49.95,67254.73,15.1,0.62948,0.00016,18.37283]
[1780481487794,49.95,67254.36,15.1,0.62942,0.00016,18.37375]
[1780481489724,49.95,67253.81,15.1,0.62933,0.00016,18.37507]
[1780481489808,49.96,67252.79,15.1,0.62916,0.00016,18.37743]
[1780481490101,49.96,67252.79,15.1,0.62916,0.00016,18.37743]
[1780481490660,49.96,67252.79,15.1,0.62916,0.00016,18.37743]
[1780481491822,49.96,67250.02,15.1,0.62875,0.00016,18.37994]
[1780481492994,49.96,67249.7,15.1,0.6287,0.00016,18.38067]
[1780481493522,49.96,67249.7,15.1,0.6287,0.00016,18.38067]
[1780481493844,49.96,67242.84,15.1,0.62763,0.00016,18.39579]
[1780481495167,49.96,67240.22,15.1,0.62722,0.00016,18.40152]
[1780481496199,49.96,67239.52,15.1,0.62711,0.00016,18.40305]
[1780481496634,49.96,67239.52,15.1,0.62711,0.00016,18.40305]
[1780481496669,49.96,67239.52,15.1,0.62711,0.00016,18.40305]
[1780481496860,49.96,67234.95,15.1,0.6264,0.00016,18.413]
[1780481499241,49.96,67234.82,15.1,0.62638,0.00016,18.41329]
[1780481499343,49.96,67234.39,15.1,0.62631,0.00016,18.41424]
[1780481499907,49.96,67234.39,15.1,0.62631,0.00016,18.41424]
[1780481500509,49.96,67234.39,15.1,0.62631,0.00016,18.41424]
[1780481500550,49.96,67234.39,15.1,0.62631,0.00016,18.41424]
[1780481500868,49.96,67234.39,15.1,0.62631,0.00016,18.41424]
[1780481501121,49.96,67234.37,15.1,0.62631,0.00016,18.41427]
[1780481501209,49.96,67234.76,15.1,0.62637,0.00016,18.41342]
[1780481502449,49.96,67234.76,15.1,0.62637,0.00016,18.41342]
[1780481502555,49.96,67234.76,15.1,0.62637,0.00016,18.41342]
[1780481502794,49.96,67231.1,15.1,0.6258,0.00016,18.42137]
[1780481503737,49.96,67231.1,15.1,0.6258,0.00016,18.42137]
[1780481503916,49.96,67231.06,15.1,0.62579,0.00016,18.42144]
[1780481504088,49.96,67231.06,15.1,0.62579,0.00016,18.42144]
[1780481504119,49.96,67231.06,15.1,0.62579,0.00016,18.42144]
[1780481504616,49.96,67235.37,15.1,0.62646,0.00016,18.4121]
[1780481505295,49.96,67235.37,15.1,0.62646,0.00016,18.4121]
[1780481505501,49.96,67245.23,15.1,0.628,0.00016,18.39055]
[1780481505975,49.96,67245.23,15.1,0.628,0.00016,18.39055]
[1780481506033,49.96,67245.23,15.1,0.628,0.00016,18.39055]
[1780481506399,49.96,67245.23,15.1,0.628,0.00016,18.39055]
[1780481506450,49.96,67243.87,15.1,0.62778,0.00016,18.39366]
[1780481506941,49.96,67243.87,15.1,0.62778,0.00016,18.39366]
[1780481507812,49.96,67239.62,15.1,0.62712,0.00016,18.40298]
[1780481510040,49.96,67240.6,15.1,0.62727,0.00016,18.40084]
[1780481510061,49.96,67240.6,15.1,0.62727,0.00016,18.40084]
[1780481510124,49.96,67240.6,15.1,0.62727,0.00016,18.40084]
[1780481510166,49.96,67240.6,15.1,0.62727,0.00016,18.40084]
[1780481511110,49.96,67242.57,15.1,0.62758,0.00016,18.39653]
[1780481511132,49.96,67245.19,15.1,0.62799,0.00016,18.39078]
[1780481511965,49.97,67249.39,15.1,0.62863,0.00016,18.38164]
[1780481514987,49.97,67255.87,15.1,0.62962,0.00016,18.36759]
[1780481515995,49.98,67259.88,15.1,0.63024,0.00016,18.35874]
[1780481521038,49.99,67258.29,15.1,0.62996,0.00016,18.36272]
[1780481521964,49.99,67258.29,15.1,0.62996,0.00016,18.36272]
[1780481523508,49.99,67259.46,15.1,0.63014,0.00016,18.36019]
[1780481523592,49.99,67267.13,15.1,0.63132,0.00016,18.34305]
[1780481525160,50.0,67265.5,15.1,0.63107,0.00016,18.34681]
[1780481525248,50.0,67265.5,15.1,0.63107,0.00016,18.34681]
[1780481525316,50.0,67261.97,15.1,0.63051,0.00016,18.35481]
[1780481526251,50.0,67261.97,15.1,0.63051,0.00016,18.35481]
[1780481526486,50.0,67261.97,15.1,0.63051,0.00016,18.35481]
[1780481526908,50.0,67261.97,15.1,0.63051,0.00016,18.35481]
[1780481526900,50.0,67230.46,15.1,0.62561,0.00016,18.42413]
[1780481527047,50.0,67230.46,15.1,0.62561,0.00016,18.42413]
[1780481527109,50.0,67230.46,15.1,0.62561,0.00016,18.42413]
[1780481527650,50.0,67211.78,15.1,0.62269,0.00016,18.46386]
[1780481528140,50.0,67211.78,15.1,0.62269,0.00016,18.46386]
[1780481528436,50.0,67211.65,15.1,0.62267,0.00016,18.46412]
[1780481529468,50.0,67211.65,15.1,0.62267,0.00016,18.46412]
[1780481529767,50.0,67211.65,15.1,0.62267,0.00016,18.46412]
[1780481529855,50.0,67210.53,15.1,0.62249,0.00016,18.46652]
[1780481530493,50.0,67210.53,15.1,0.62249,0.00016,18.46652]
[1780481530796,50.0,67197.38,15.1,0.62043,0.00016,18.49388]
[1780481531144,50.0,67188.61,15.1,0.61906,0.00016,18.51182]
[1780481532568,50.0,67188.61,15.1,0.61906,0.00016,18.51182]
[1780481532572,50.0,67188.61,15.1,0.61906,0.00016,18.51182]
[1780481532890,50.0,67188.61,15.1,0.61906,0.00016,18.51182]
[1780481532712,50.01,67186.57,15.1,0.61873,0.00016,18.51606]
[1780481533428,50.01,67180.82,15.1,0.61783,0.00016,18.52767]
[1780481535081,50.01,67178.57,15.1,0.61747,0.00016,18.53223]
[1780481536436,50.01,67171.62,15.1,0.61638,0.00016,18.54615]
[1780481538381,50.01,67166.47,15.1,0.61556,0.00016,18.55637]
[1780481540209,50.01,67162.73,15.1,0.61497,0.00016,18.56376]
[1780481545244,50.02,67164.52,15.1,0.61524,0.00016,18.56043]
[1780481549903,50.02,67165.2,15.1,0.61534,0.00016,18.5592]
[1780481549926,50.02,67159.43,15.1,0.61443,0.00016,18.57054]
[1780481550040,50.02,67159.43,15.1,0.61443,0.00016,18.57054]
[1780481550464,50.02,67143.03,15.1,0.61184,0.00016,18.60208]
[1780481551209,50.02,67143.03,15.1,0.61184,0.00016,18.60208]
[1780481551286,50.02,67136.98,15.1,0.61091,0.00016,18.6099]
[1780481552757,50.02,67136.98,15.1,0.61091,0.00016,18.6099]
[1780481552814,50.02,67140.2,15.1,0.61142,0.00016,18.60379]
[1780481554795,50.02,67138.98,15.1,0.61122,0.00016,18.6061]
[1780481554896,50.03,67137.49,15.1,0.61098,0.00016,18.60905]
[1780481555422,50.03,67137.49,15.1,0.61098,0.00016,18.60905]
[1780481555956,50.03,67136.39,15.1,0.61081,0.00016,18.61112]
[1780481556438,50.03,67136.39,15.1,0.61081,0.00016,18.61112]
[1780481557131,50.03,67134.02,15.1,0.61043,0.00016,18.61555]
[1780481557144,50.03,67134.02,15.1,0.61043,0.00016,18.61555]
[1780481557932,50.03,67129.5,15.1,0.60972,0.00016,18.62397]
[1780481558681,50.03,67129.5,15.1,0.60972,0.00016,18.62397]
[1780481558688,50.03,67119.56,15.1,0.60815,0.00016,18.64229]
[1780481559342,50.03,67115.33,15.1,0.60748,0.00016,18.64999]
[1780481561356,50.02,67115.39,15.1,0.60749,0.00016,18.64981]
[1780481562363,50.02,67124.1,15.1,0.60888,0.00016,18.63383]
[1780481563358,50.02,67124.1,15.1,0.60888,0.00016,18.63383]
[1780481563431,50.02,67124.1,15.1,0.60888,0.00016,18.63383]
[1780481563489,50.02,67124.1,15.1,0.60888,0.00016,18.63383]
[1780481563501,50.02,67130.16,15.1,0.60984,0.00016,18.62256]
[1780481565388,50.02,67134.14,15.1,0.61047,0.00016,18.61512]
[1780481566189,50.02,67134.14,15.1,0.61047,0.00016,18.61512]
[1780481566235,50.02,67134.14,15.1,0.61047,0.00016,18.61512]
[1780481566476,50.02,67134.14,15.1,0.61047,0.00016,18.61512]
[1780481566504,50.02,67130.47,15.1,0.60989,0.00016,18.62197]
[1780481568134,50.02,67128.74,15.1,0.60961,0.00016,18.62517]
[1780481573446,50.01,67128.17,15.1,0.60953,0.00016,18.6261]
[1780481578481,50.01,67128.08,15.1,0.60953,0.00016,18.62616]
[1780481579521,50.01,67128.08,15.1,0.60953,0.00016,18.62616]
[1780481579681,50.01,67128.08,15.1,0.60953,0.00016,18.62616]
[1780481579744,50.01,67128.64,15.1,0.60962,0.00016,18.62509]
[1780481580127,50.01,67128.64,15.1,0.60962,0.00016,18.62509]
[1780481580495,50.01,67132.72,15.1,0.61026,0.00016,18.61746]
[1780481582164,50.01,67134.48,15.1,0.61054,0.00016,18.61414]
[1780481582218,50.01,67134.48,15.1,0.61054,0.00016,18.61414]
[1780481582608,50.01,67134.48,15.1,0.61054,0.00016,18.61414]
[1780481582632,50.01,67131.12,15.1,0.61001,0.00016,18.62041]
[1780481583017,50.01,67131.12,15.1,0.61001,0.00016,18.62041]
[1780481585834,50.01,67127.46,15.1,0.60944,0.00016,18.62719]
[1780481585961,50.01,67127.46,15.1,0.60944,0.00016,18.62719]
[1780481585936,50.0,67127.73,15.1,0.60948,0.00016,18.62665]
[1780481586410,50.0,67127.73,15.1,0.60948,0.00016,18.62665]
[1780481587725,50.0,67130.06,15.1,0.60985,0.00016,18.62231]
[1780481587821,50.0,67137.39,15.1,0.61101,0.00016,18.60855]
[1780481588555,50.0,67142.13,15.1,0.61176,0.00016,18.59957]
[1780481590569,50.0,67143.3,15.1,0.61195,0.00016,18.59732]
[1780481592180,50.0,67143.36,15.1,0.61196,0.00016,18.5972]
[1780481594559,50.0,67148.13,15.1,0.61271,0.00016,18.58816]
[1780481596612,50.01,67144.08,15.1,0.61206,0.00016,18.59602]
[1780481601646,50.01,67153.91,15.1,0.61361,0.00016,18.57714]
[1780481602210,50.01,67153.91,15.1,0.61361,0.00016,18.57714]
[1780481602951,50.01,67153.91,15.1,0.61361,0.00016,18.57714]
[1780481602654,50.01,67160.66,15.1,0.61467,0.00016,18.56409]
[1780481603660,50.01,67166.03,15.1,0.61551,0.00016,18.55362]
[1780481605322,50.01,67164.39,15.1,0.61525,0.00016,18.55688]
[1780481609039,50.02,67162.96,15.1,0.61502,0.00016,18.55982]
[1780481610130,50.02,67163.28,15.1,0.61506,0.00016,18.55923]
[1780481613159,50.02,67160.68,15.1,0.61467,0.00016,18.56078]
[1780481613899,50.02,67160.68,15.1,0.61467,0.00016,18.56078]
[1780481616380,50.03,67158.74,15.1,0.61435,0.00016,18.56468]
[1780481618579,50.03,67162.16,15.1,0.61488,0.00016,18.5581]
[1780481619012,50.03,67162.16,15.1,0.61488,0.00016,18.5581]
[1780481618972,50.03,67167.36,15.1,0.6157,0.00016,18.54793]
[1780481619035,50.03,67167.36,15.1,0.6157,0.00016,18.54793]
[1780481619900,50.03,67167.36,15.1,0.6157,0.00016,18.54793]
[1780481619912,50.03,67178.93,15.1,0.61751,0.00016,18.52498]
[1780481620050,50.03,67178.93,15.1,0.61751,0.00016,18.52498]
[1780481621374,50.03,67181.77,15.1,0.61796,0.00016,18.51929]
[1780481621793,50.03,67181.88,15.1,0.61798,0.00016,18.5191]
[1780481624929,50.04,67180.39,15.1,0.61774,0.00016,18.52216]
[1780481625647,50.04,67177.59,15.1,0.61729,0.00016,18.52783]
[1780481625821,50.04,67176.46,15.1,0.61712,0.00016,18.53009]
[1780481626298,50.04,67176.46,15.1,0.61712,0.00016,18.53009]
[1780481626828,50.04,67176.89,15.1,0.61718,0.00016,18.52925]
[1780481631863,50.04,67178.65,15.1,0.61745,0.00016,18.52587]
[1780481636897,50.05,67179.31,15.1,0.61754,0.00016,18.52468]
[1780481637068,50.05,67179.31,15.1,0.61754,0.00016,18.52468]
[1780481637255,50.05,67179.31,15.1,0.61754,0.00016,18.52468]
[1780481637905,50.05,67181.66,15.1,0.61791,0.00016,18.51999]
[1780481638215,50.05,67181.66,15.1,0.61791,0.00016,18.51999]
[1780481639595,50.05,67183.05,15.1,0.61812,0.00016,18.51725]
[1780481639919,50.05,67183.11,15.1,0.61813,0.00016,18.51717]
[1780481642364,50.06,67182.34,15.1,0.61801,0.00016,18.51878]
[1780481642940,50.06,67189.41,15.1,0.61911,0.00016,18.50452]
[1780481643511,50.06,67189.41,15.1,0.61911,0.00016,18.50452]
[1780481643947,50.06,67193.95,15.1,0.61982,0.00016,18.49536]
[1780481648982,50.07,67196.05,15.1,0.62012,0.00016,18.49148]
[1780481654018,50.09,67195.57,15.1,0.62002,0.00016,18.49286]
[1780481655933,50.09,67195.36,15.1,0.61998,0.00016,18.49337]
[1780481656032,50.09,67192.95,15.1,0.61959,0.00016,18.49837]
[1780481657039,50.09,67186.21,15.1,0.61854,0.00016,18.5121]
[1780481657486,50.09,67186.21,15.1,0.61854,0.00016,18.5121]
[1780481657797,50.09,67186.21,15.1,0.61854,0.00016,18.5121]
[1780481658046,50.09,67185.01,15.1,0.61835,0.00016,18.51455]
[1780481658336,50.09,67185.01,15.1,0.61835,0.00016,18.51455]
[1780481658438,50.09,67185.01,15.1,0.61835,0.00016,18.51455]
[1780481659573,50.09,67185.01,15.1,0.61835,0.00016,18.51455]
[1780481663837,50.1,67183.92,15.1,0.61817,0.00016,18.51688]
[1780481664113,50.1,67183.65,15.1,0.61812,0.00016,18.51745]
[1780481668301,50.1,67181.55,15.1,0.61778,0.00016,18.52179]
[1780481668386,50.1,67181.55,15.1,0.61778,0.00016,18.52179]
[1780481668501,50.1,67182.67,15.1,0.61796,0.00016,18.51957]
[1780481669770,50.1,67182.67,15.1,0.61796,0.00016,18.51957]
[1780481675100,50.11,67185.7,15.1,0.61844,0.00016,18.51002]
[1780481675409,50.11,67185.7,15.1,0.61844,0.00016,18.51002]
[1780481675511,50.11,67186.6,15.1,0.61858,0.00016,18.50824]
[1780481678126,50.11,67186.29,15.1,0.61852,0.00016,18.50893]
[1780481678233,50.11,67186.29,15.1,0.61852,0.00016,18.50893]
[1780481678334,50.12,67185.96,15.1,0.61847,0.00016,18.50963]
[1780481681247,50.12,67187.02,15.1,0.61863,0.00016,18.50756]
[1780481688579,50.13,67184.34,15.1,0.61819,0.00016,18.5132]
[1780481688635,50.13,67184.47,15.1,0.61821,0.00016,18.51297]
[1780481689224,50.13,67184.47,15.1,0.61821,0.00016,18.51297]
[1780481694298,50.13,67180.27,15.1,0.61754,0.00016,18.52156]
[1780481699333,50.14,67178.79,15.1,0.6173,0.00016,18.52464]
[1780481701669,50.14,67176.91,15.1,0.61701,0.00016,18.52841]
[1780481701688,50.14,67163.62,15.1,0.61492,0.00016,18.55462]
[1780481703084,50.14,67163.62,15.1,0.61492,0.00016,18.55462]
[1780481702370,50.14,67159.32,15.1,0.61424,0.00016,18.56301]
[1780481703555,50.14,67159.32,15.1,0.61424,0.00016,18.56301]
[1780481703655,50.14,67158.4,15.1,0.6141,0.00016,18.56479]
[1780481704541,50.14,67158.4,15.1,0.6141,0.00016,18.56479]
[1780481704543,50.14,67163.35,15.1,0.61488,0.00016,18.55517]
[1780481708412,50.14,67166.76,15.1,0.6154,0.00016,18.54862]
[1780481710107,50.14,67166.66,15.1,0.61538,0.00016,18.54884]
[1780481712767,50.15,67167.57,15.1,0.61552,0.00016,18.5471]
[1780481713555,50.15,67168.03,15.1,0.6156,0.00016,18.54622]
[1780481719491,50.15,67167.01,15.1,0.61543,0.00016,18.54837]
[1780481720756,50.15,67173.13,15.1,0.61638,0.00016,18.53634]
[1780481721507,50.15,67181.22,15.1,0.61765,0.00016,18.52027]
[1780481722513,50.15,67186.06,15.1,0.61841,0.00016,18.51057]
[1780481723952,50.15,67186.06,15.1,0.61841,0.00016,18.51057]
[1780481724035,50.15,67186.06,15.1,0.61841,0.00016,18.51057]
[1780481724041,50.16,67186.03,15.1,0.6184,0.00016,18.51065]
[1780481724620,50.16,67186.03,15.1,0.6184,0.00016,18.51065]
[1780481724778,50.16,67186.03,15.1,0.6184,0.00016,18.51065]
[1780481724991,50.16,67186.03,15.1,0.6184,0.00016,18.51065]
[1780481725089,50.16,67190.23,15.1,0.61906,0.00016,18.5022]
[1780481725535,50.16,67195.47,15.1,0.61987,0.00016,18.49157]
[1780481728556,50.16,67197.71,15.1,0.62021,0.00016,18.48723]
[1780481732123,50.17,67203.75,15.1,0.62115,0.00016,18.47142]
[1780481732793,50.17,67211.13,15.1,0.6223,0.00016,18.45611]
[1780481734882,50.17,67203.55,15.1,0.62112,0.00016,18.47183]
[1780481736405,50.18,67201.33,15.1,0.62077,0.00016,18.47647]
[1780481737080,50.18,67201.33,15.1,0.62077,0.00016,18.47647]
[1780481736961,50.18,67197.32,15.1,0.62014,0.00016,18.48476]
[1780481737895,50.18,67197.32,15.1,0.62014,0.00016,18.48476]
[1780481738626,50.18,67191.43,15.1,0.61921,0.00016,18.49685]
[1780481740425,50.18,67191.1,15.1,0.61916,0.00016,18.49757]
[1780481740640,50.18,67191.33,15.1,0.61919,0.00016,18.49714]
[1780481742680,50.19,67192.13,15.1,0.61931,0.00016,18.4956]
[1780481742713,50.19,67192.65,15.1,0.61939,0.00016,18.49463]
[1780481747167,50.19,67192.27,15.1,0.61932,0.00016,18.49555]
[1780481747991,50.19,67192.27,15.1,0.61932,0.00016,18.49555]
[1780481748085,50.2,67202.19,15.1,0.62086,0.00016,18.47531]
[1780481748696,50.19,67209.97,15.1,0.62208,0.00016,18.4592]
[1780481750710,50.19,67211.25,15.1,0.62228,0.00016,18.45654]
[1780481753496,50.2,67212.21,15.1,0.62243,0.00016,18.45455]
[1780481753671,50.2,67212.21,15.1,0.62243,0.00016,18.45455]
[1780481753731,50.2,67202.46,15.1,0.62091,0.00016,18.47477]
[1780481754180,50.2,67202.46,15.1,0.62091,0.00016,18.47477]
[1780481754233,50.2,67202.46,15.1,0.62091,0.00016,18.47477]
[1780481754475,50.2,67202.46,15.1,0.62091,0.00016,18.47477]
[1780481754834,50.2,67202.46,15.1,0.62091,0.00016,18.47477]
[1780481755024,50.2,67202.46,15.1,0.62091,0.00016,18.47477]
[1780481755031,50.2,67188.81,15.1,0.61877,0.00016,18.50266]
[1780481756062,50.2,67188.81,15.1,0.61877,0.00016,18.50266]
[1780481756120,50.2,67179.31,15.1,0.61728,0.00016,18.5218]
[1780481757765,50.2,67177.52,15.1,0.617,0.00016,18.52536]
[1780481757893,50.2,67177.52,15.1,0.617,0.00016,18.52536]
[1780481757969,50.2,67172.04,15.1,0.61614,0.00016,18.53622]
[1780481758616,50.2,67172.04,15.1,0.61614,0.00016,18.53622]
[1780481759114,50.2,67172.04,15.1,0.61614,0.00016,18.53622]
[1780481759127,50.2,67152.92,15.1,0.61313,0.00016,18.57341]
[1780481759802,50.2,67152.92,15.1,0.61313,0.00016,18.57341]
[1780481759837,50.2,67152.92,15.1,0.61313,0.00016,18.57341]
[1780481759873,50.2,67145.9,15.1,0.61203,0.00016,18.58678]
[1780481760799,50.2,67143.87,15.1,0.61171,0.00016,18.59061]
[1780481761166,50.2,67143.87,15.1,0.61171,0.00016,18.59061]
[1780481761506,50.2,67143.87,15.1,0.61171,0.00016,18.59061]
[1780481761734,50.2,67143.87,15.1,0.61171,0.00016,18.59061]
[1780481761907,50.2,67143.87,15.1,0.61171,0.00016,18.59061]
[1780481762163,50.2,67143.87,15.1,0.61171,0.00016,18.59061]
[1780481761981,50.2,67137.12,15.1,0.61065,0.00016,18.60328]
[1780481762460,50.2,67137.12,15.1,0.61065,0.00016,18.60328]
[1780481762816,50.2,67133.14,15.1,0.61002,0.00016,18.61069]
[1780481764937,50.2,67131.64,15.1,0.60979,0.00016,18.61346]
[1780481767244,50.2,67132.14,15.1,0.60987,0.00016,18.61247]
[1780481769881,50.2,67132.35,15.1,0.60991,0.00016,18.61203]
[1780481769988,50.2,67132.35,15.1,0.60991,0.00016,18.61203]
[1780481770077,50.19,67132.07,15.1,0.60987,0.00016,18.61253]
[1780481770872,50.19,67139.71,15.1,0.61107,0.00016,18.59825]
[1780481771879,50.19,67142.99,15.1,0.61159,0.00016,18.59204]
[1780481772926,50.19,67142.99,15.1,0.61159,0.00016,18.59204]
[1780481773029,50.19,67142.03,15.1,0.61144,0.00016,18.59383]
[1780481778927,50.2,67142.71,15.1,0.61153,0.00016,18.59282]
[1780481782030,50.21,67141.2,15.1,0.61128,0.00016,18.59578]
[1780481782037,50.21,67142.23,15.1,0.61144,0.00016,18.5939]
[1780481783714,50.21,67142.44,15.1,0.61147,0.00016,18.59356]
[1780481783728,50.21,67142.44,15.1,0.61147,0.00016,18.59356]
[1780481784163,50.21,67142.44,15.1,0.61147,0.00016,18.59356]
[1780481784156,50.21,67152.6,15.1,0.61307,0.00016,18.57424]
[1780481784502,50.21,67152.6,15.1,0.61307,0.00016,18.57424]
[1780481784964,50.21,67152.6,15.1,0.61307,0.00016,18.57424]
[1780481785571,50.21,67155.63,15.1,0.61354,0.00016,18.56849]
[1780481788014,50.21,67156.13,15.1,0.61361,0.00016,18.56755]
[1780481789003,50.22,67149.81,15.1,0.61262,0.00016,18.57973]
[1780481789941,50.22,67149.81,15.1,0.61262,0.00016,18.57973]
[1780481790011,50.22,67146.72,15.1,0.61213,0.00016,18.58563]
[1780481790548,50.22,67146.72,15.1,0.61213,0.00016,18.58563]
[1780481791053,50.22,67146.72,15.1,0.61213,0.00016,18.58563]
[1780481792027,50.22,67142.82,15.1,0.61153,0.00016,18.58941]
[1780481795059,50.22,67139.26,15.1,0.61098,0.00016,18.59604]
[1780481795913,50.22,67139.26,15.1,0.61098,0.00016,18.59604]
[1780481796002,50.22,67139.26,15.1,0.61098,0.00016,18.59604]
[1780481796076,50.22,67130.43,15.1,0.60959,0.00016,18.61246]
[1780481796546,50.22,67130.43,15.1,0.60959,0.00016,18.61246]
[1780481796789,50.22,67130.43,15.1,0.60959,0.00016,18.61246]
[1780481797078,50.21,67111.64,15.1,0.60662,0.00016,18.64667]
[1780481797555,50.21,67111.64,15.1,0.60662,0.00016,18.64667]
[1780481798084,50.21,67106.12,15.1,0.60575,0.00016,18.6565]
[1780481798336,50.21,67106.12,15.1,0.60575,0.00016,18.6565]
[1780481799091,50.21,67105.31,15.1,0.60562,0.00016,18.65793]
[1780481799302,50.21,67105.31,15.1,0.60562,0.00016,18.65793]
[1780481800063,50.21,67105.31,15.1,0.60562,0.00016,18.65793]
[1780481803008,50.21,67105.58,15.1,0.60568,0.00016,18.6573]
[1780481804424,50.2,67107.43,15.1,0.60598,0.00016,18.65389]
[1780481805135,50.2,67111.02,15.1,0.60655,0.00016,18.64747]
[1780481809163,50.2,67107.53,15.1,0.60599,0.00016,18.65378]
[1780481811678,50.21,67110.43,15.1,0.60645,0.00016,18.64863]
[1780481812336,50.21,67112.34,15.1,0.60675,0.00016,18.64522]
[1780481815206,50.21,67116.1,15.1,0.60734,0.00016,18.63843]
[1780481816212,50.2,67121.76,15.1,0.60824,0.00016,18.62811]
[1780481817754,50.2,67121.76,15.1,0.60824,0.00016,18.62811]
[1780481817880,50.2,67121.76,15.1,0.60824,0.00016,18.62811]
[1780481818234,50.2,67126.79,15.1,0.60904,0.00016,18.61886]
[1780481820140,50.2,67126.79,15.1,0.60904,0.00016,18.61886]
[1780481820149,50.2,67132.36,15.1,0.60992,0.00016,18.60853]
[1780481820502,50.2,67132.36,15.1,0.60992,0.00016,18.60853]
[1780481820616,50.2,67132.36,15.1,0.60992,0.00016,18.60853]
[1780481820966,50.2,67132.36,15.1,0.60992,0.00016,18.60853]
[1780481821062,50.2,67131.61,15.1,0.6098,0.00016,18.60989]
[1780481823600,50.2,67129.46,15.1,0.60947,0.00016,18.61382]
[1780481823923,50.2,67129.46,15.1,0.60947,0.00016,18.61382]
[1780481824486,50.2,67129.95,15.1,0.60954,0.00016,18.61288]
[1780481829311,50.19,67124.58,15.1,0.60871,0.00016,18.6226]
[1780481831922,50.19,67124.37,15.1,0.60868,0.00016,18.62296]
[1780481832332,50.19,67119.23,15.1,0.60787,0.00016,18.63228]
[1780481833339,50.18,67113.75,15.1,0.60701,0.00016,18.64217]
[1780481834732,50.18,67113.75,15.1,0.60701,0.00016,18.64217]
[1780481835729,50.18,67112.9,15.1,0.60688,0.00016,18.64367]
[1780481840403,50.18,67110.91,15.1,0.60658,0.00016,18.64706]
[1780481840434,50.17,67111.79,15.1,0.60672,0.00016,18.64544]
[1780481843205,50.17,67111.77,15.1,0.60672,0.00016,18.64543]
[1780481844005,50.17,67101.84,15.1,0.60516,0.00016,18.66305]
[1780481844439,50.17,67101.84,15.1,0.60516,0.00016,18.66305]
[1780481844801,50.17,67101.84,15.1,0.60516,0.00016,18.66305]
[1780481845152,50.17,67101.84,15.1,0.60516,0.00016,18.66305]
[1780481845196,50.17,67092.9,15.1,0.60374,0.00016,18.67874]
[1780481845423,50.17,67086.7,15.1,0.60275,0.00016,18.68951]
[1780481846990,50.17,67086.7,15.1,0.60275,0.00016,18.68951]
[1780481847070,50.17,67081.6,15.1,0.60194,0.00016,18.69827]
[1780481848911,50.17,67081.31,15.1,0.6019,0.00016,18.69878]
[1780481848948,50.17,67081.31,15.1,0.6019,0.00016,18.69878]
[1780481850390,50.17,67077.7,15.1,0.60132,0.00016,18.70493]
[1780481850458,50.17,67076.07,15.1,0.60107,0.00016,18.70769]
[1780481851446,50.17,67076.07,15.1,0.60107,0.00016,18.70769]
[1780481852173,50.17,67076.17,15.1,0.6011,0.00016,18.70392]
[1780481853907,50.17,67075.95,15.1,0.60106,0.00016,18.70429]
[1780481853957,50.17,67075.67,15.1,0.60102,0.00016,18.70476]
[1780481854980,50.17,67079.67,15.1,0.60165,0.00016,18.69798]
[1780481855620,50.17,67079.67,15.1,0.60165,0.00016,18.69798]
[1780481855693,50.17,67084.41,15.1,0.60241,0.00016,18.68987]
[1780481856752,50.17,67084.41,15.1,0.60241,0.00016,18.68987]
[1780481856754,50.17,67088.36,15.1,0.60303,0.00016,18.68307]
[1780481857318,50.17,67088.36,15.1,0.60303,0.00016,18.68307]
[1780481861065,50.17,67087.31,15.1,0.60286,0.00016,18.68491]
[1780481861307,50.17,67087.41,15.1,0.60288,0.00016,18.68474]
[1780481861535,50.17,67095.11,15.1,0.6041,0.00016,18.67138]
[1780481862347,50.17,67095.11,15.1,0.6041,0.00016,18.67138]
[1780481862494,50.17,67095.11,15.1,0.6041,0.00016,18.67138]
[1780481863549,50.17,67090.67,15.1,0.60339,0.00016,18.67912]
[1780481864555,50.17,67087.5,15.1,0.60289,0.00016,18.68463]
[1780481868618,50.18,67089.09,15.1,0.60314,0.00016,18.68191]
[1780481870190,50.18,67082.57,15.1,0.6021,0.00016,18.69315]
[1780481870714,50.18,67087.48,15.1,0.60288,0.00016,18.68472]
[1780481874405,50.18,67088.86,15.1,0.6031,0.00016,18.68237]
[1780481880000,50.18,67087.32,15.1,0.60285,0.00016,18.68508]
[1780481880114,50.18,67087.32,15.1,0.60285,0.00016,18.68508]
[1780481880214,50.18,67083.98,15.1,0.60232,0.00016,18.69083]
[1780481881436,50.18,67081.47,15.1,0.60192,0.00016,18.69514]
[1780481881675,50.18,67079.76,15.1,0.60165,0.00016,18.69806]
[1780481882531,50.18,67079.76,15.1,0.60165,0.00016,18.69806]
[1780481882655,50.18,67079.76,15.1,0.60165,0.00016,18.69806]
[1780481882770,50.18,67079.76,15.1,0.60165,0.00016,18.69806]
[1780481882871,50.18,67077.47,15.1,0.60128,0.00016,18.70196]
[1780481884267,50.18,67077.47,15.1,0.60128,0.00016,18.70196]
[1780481884287,50.18,67077.47,15.1,0.60128,0.00016,18.70196]
[1780481884294,50.18,67080.57,15.1,0.60178,0.00016,18.69669]
[1780481884696,50.18,67078.8,15.1,0.60149,0.00016,18.6997]
[1780481886085,50.18,67078.8,15.1,0.60149,0.00016,18.6997]
[1780481886095,50.18,67078.8,15.1,0.60149,0.00016,18.6997]
[1780481886109,50.18,67077.01,15.1,0.60121,0.00016,18.70274]
[1780481886509,50.18,67077.01,15.1,0.60121,0.00016,18.70274]
[1780481886766,50.18,67077.01,15.1,0.60121,0.00016,18.70274]
[1780481886808,50.18,67079.57,15.1,0.60162,0.00016,18.69839]
[1780481887871,50.18,67079.57,15.1,0.60162,0.00016,18.69839]
[1780481888166,50.18,67079.57,15.1,0.60162,0.00016,18.69839]
[1780481888196,50.18,67083.35,15.1,0.60222,0.00016,18.69194]
[1780481889387,50.18,67084.04,15.1,0.60233,0.00016,18.69076]
[1780481890070,50.18,67084.04,15.1,0.60233,0.00016,18.69076]
[1780481890136,50.18,67083.09,15.1,0.60217,0.00016,18.69244]
[1780481892573,50.19,67082.22,15.1,0.60203,0.00016,18.69395]
[1780481897944,50.19,67080.71,15.1,0.60179,0.00016,18.69654]
[1780481898054,50.19,67080.71,15.1,0.60179,0.00016,18.69654]
[1780481898264,50.19,67080.71,15.1,0.60179,0.00016,18.69654]
[1780481898073,50.19,67080.82,15.1,0.60181,0.00016,18.69636]
[1780481899174,50.19,67080.82,15.1,0.60181,0.00016,18.69636]
[1780481899983,50.19,67082.26,15.1,0.60204,0.00016,18.6939]
[1780481900157,50.19,67082.26,15.1,0.60204,0.00016,18.6939]
[1780481900203,50.19,67086.97,15.1,0.60278,0.00016,18.68582]
[1780481900578,50.19,67086.97,15.1,0.60278,0.00016,18.68582]
[1780481901754,50.19,67083.97,15.1,0.60231,0.00016,18.69098]
[1780481901897,50.19,67083.97,15.1,0.60231,0.00016,18.69098]
[1780481901945,50.19,67083.21,15.1,0.60218,0.00016,18.69233]
[1780481903697,50.19,67082.78,15.1,0.60211,0.00016,18.69307]
[1780481903836,50.19,67081.26,15.1,0.60187,0.00016,18.69568]
[1780481905002,50.19,67081.26,15.1,0.60187,0.00016,18.69568]
[1780481905103,50.19,67082.39,15.1,0.60205,0.00016,18.69375]
[1780481907283,50.19,67079.81,15.1,0.60164,0.00016,18.69815]
[1780481906859,50.19,67075.98,15.1,0.60103,0.00016,18.70466]
[1780481911305,50.19,67075.45,15.1,0.60095,0.00016,18.70555]
[1780481911411,50.19,67075.52,15.1,0.60096,0.00016,18.70543]
[1780481911650,50.19,67075.52,15.1,0.60096,0.00016,18.70543]
[1780481911967,50.19,67075.52,15.1,0.60096,0.00016,18.70543]
[1780481912225,50.19,67075.52,15.1,0.60096,0.00016,18.70543]
[1780481912299,50.19,67077.0,15.1,0.60121,0.00016,18.69932]
[1780481912901,50.19,67081.14,15.1,0.60187,0.00016,18.69228]
[1780481914673,50.19,67081.25,15.1,0.60188,0.00016,18.69215]
[1780481918943,50.2,67087.92,15.1,0.60292,0.00016,18.68096]
[1780481922972,50.21,67092.58,15.1,0.60364,0.00016,18.67308]
[1780481928009,50.22,67090.47,15.1,0.60329,0.00016,18.67694]
[1780481932000,50.23,67090.69,15.1,0.60332,0.00016,18.67669]
[1780481932031,50.23,67090.69,15.1,0.60332,0.00016,18.67669]
[1780481933144,50.23,67090.74,15.1,0.60332,0.00016,18.67664]
[1780481936118,50.24,67092.35,15.1,0.60357,0.00016,18.67397]
[1780481936219,50.24,67089.98,15.1,0.60319,0.00016,18.67812]
[1780481938292,50.24,67088.94,15.1,0.60302,0.00016,18.67995]
[1780481940112,50.24,67085.15,15.1,0.60242,0.00016,18.6865]
[1780481942387,50.24,67084.26,15.1,0.60228,0.00016,18.68804]
[1780481943133,50.24,67081.18,15.1,0.60179,0.00016,18.6933]
[1780481948168,50.24,67082.02,15.1,0.60192,0.00016,18.69188]
[1780481948405,50.24,67082.02,15.1,0.60192,0.00016,18.69188]
[1780481948947,50.24,67082.02,15.1,0.60192,0.00016,18.69188]
[1780481949191,50.24,67082.02,15.1,0.60192,0.00016,18.69188]
[1780481949293,50.24,67082.82,15.1,0.60205,0.00016,18.69051]
[1780481949705,50.24,67082.82,15.1,0.60205,0.00016,18.69051]
[1780481949768,50.24,67082.82,15.1,0.60205,0.00016,18.69051]
[1780481950182,50.24,67076.26,15.1,0.601,0.00016,18.7017]
[1780481950608,50.24,67076.26,15.1,0.601,0.00016,18.7017]
[1780481950755,50.24,67076.26,15.1,0.601,0.00016,18.7017]
[1780481951189,50.24,67071.57,15.1,0.60026,0.00016,18.70959]
[1780481957231,50.24,67072.09,15.1,0.60034,0.00016,18.70868]
[1780481959770,50.24,67072.0,15.1,0.60033,0.00016,18.70882]
[1780481959784,50.24,67072.0,15.1,0.60033,0.00016,18.70882]
[1780481960252,50.24,67079.16,15.1,0.60147,0.00016,18.69674]
[1780481961304,50.24,67079.16,15.1,0.60147,0.00016,18.69674]
[1780481961259,50.24,67084.18,15.1,0.60226,0.00016,18.68817]
[1780481962266,50.24,67085.74,15.1,0.60251,0.00016,18.6855]
[1780481965591,50.25,67085.7,15.1,0.60249,0.00016,18.68571]
[1780481966294,50.25,67085.78,15.1,0.6025,0.00016,18.68562]
[1780481970656,50.25,67086.18,15.1,0.60256,0.00016,18.68496]
[1780481971329,50.25,67085.75,15.1,0.60251,0.00016,18.68214]
[1780481972680,50.25,67085.68,15.1,0.60249,0.00016,18.68231]
[1780481973343,50.26,67084.69,15.1,0.60234,0.00016,18.68401]
[1780481973971,50.26,67084.69,15.1,0.60234,0.00016,18.68401]
[1780481973981,50.26,67084.69,15.1,0.60234,0.00016,18.68401]
[1780481974341,50.26,67084.69,15.1,0.60234,0.00016,18.68401]
[1780481974350,50.26,67080.09,15.1,0.60161,0.00016,18.69186]
[1780481974474,50.26,67080.09,15.1,0.60161,0.00016,18.69186]
[1780481975357,50.26,67076.67,15.1,0.60106,0.00016,18.69765]
[1780481980391,50.25,67074.6,15.1,0.60074,0.00016,18.70112]
[1780481985972,50.25,67076.43,15.1,0.60103,0.00016,18.69801]
[1780481985995,50.25,67076.43,15.1,0.60103,0.00016,18.69801]
[1780481986935,50.25,67075.79,15.1,0.60093,0.00016,18.69909]
[1780481990253,50.25,67073.07,15.1,0.6005,0.00016,18.70365]
[1780481992716,50.25,67072.62,15.1,0.60043,0.00016,18.70439]
[1780481993066,50.25,67072.62,15.1,0.60043,0.00016,18.70439]
[1780481993416,50.25,67072.56,15.1,0.60042,0.00016,18.70448]
[1780481993456,50.25,67072.56,15.1,0.60042,0.00016,18.70448]
[1780481999284,50.25,67074.28,15.1,0.60069,0.00016,18.70157]
[1780481999373,50.25,67074.28,15.1,0.60069,0.00016,18.70157]
[1780482000533,50.25,67080.5,15.1,0.60168,0.00016,18.69103]
[1780482001971,50.25,67080.5,15.1,0.60168,0.00016,18.69103]
[1780482002065,50.25,67080.5,15.1,0.60168,0.00016,18.69103]
[1780482002090,50.25,67080.5,15.1,0.60168,0.00016,18.69103]
[1780482002282,50.25,67082.48,15.1,0.602,0.00016,18.68766]
[1780482003227,50.25,67082.48,15.1,0.602,0.00016,18.68766]
[1780482003329,50.25,67086.63,15.1,0.60265,0.00016,18.68055]
[1780482004404,50.25,67086.63,15.1,0.60265,0.00016,18.68055]
[1780482004561,50.25,67089.72,15.1,0.60314,0.00016,18.67523]
[1780482005652,50.25,67089.72,15.1,0.60314,0.00016,18.67523]
[1780482005726,50.25,67089.75,15.1,0.60314,0.00016,18.67523]
[1780482011609,50.25,67089.42,15.1,0.60309,0.00016,18.67585]
[1780482012510,50.25,67089.42,15.1,0.60309,0.00016,18.67585]
[1780482012557,50.25,67089.42,15.1,0.60309,0.00016,18.67585]
[1780482013266,50.25,67089.42,15.1,0.60309,0.00016,18.67585]
[1780482013356,50.25,67085.87,15.1,0.60252,0.00016,18.68197]
[1780482013451,50.25,67085.87,15.1,0.60252,0.00016,18.68197]
[1780482013641,50.25,67085.87,15.1,0.60252,0.00016,18.68197]
[1780482013674,50.25,67080.58,15.1,0.60168,0.00016,18.69102]
[1780482014631,50.26,67076.81,15.1,0.60109,0.00016,18.69741]
[1780482017652,50.25,67072.29,15.1,0.60037,0.00016,18.70501]
[1780482019007,50.25,67072.29,15.1,0.60037,0.00016,18.70501]
[1780482022687,50.25,67064.95,15.1,0.59921,0.00016,18.7172]
[1780482026715,50.25,67061.34,15.1,0.59863,0.00016,18.72314]
[1780482031750,50.25,67059.94,15.1,0.59842,0.00016,18.72185]
[1780482036784,50.25,67061.89,15.1,0.59873,0.00016,18.71867]
[1780482041819,50.26,67062.52,15.1,0.59883,0.00016,18.71764]
[1780482045407,50.26,67062.6,15.1,0.59884,0.00016,18.71751]
[1780482046158,50.26,67063.06,15.1,0.59892,0.00016,18.71676]
[1780482046387,50.26,67063.06,15.1,0.59892,0.00016,18.71676]
[1780482046462,50.26,67063.06,15.1,0.59892,0.00016,18.71676]
[1780482046438,50.26,67077.03,15.1,0.60114,0.00016,18.69344]
[1780482047143,50.26,67077.03,15.1,0.60114,0.00016,18.69344]
[1780482047267,50.26,67077.03,15.1,0.60114,0.00016,18.69344]
[1780482047271,50.26,67077.03,15.1,0.60114,0.00016,18.69344]
[1780482047369,50.25,67084.51,15.1,0.60232,0.00016,18.6807]
[1780482047718,50.25,67084.51,15.1,0.60232,0.00016,18.6807]
[1780482047876,50.26,67089.54,15.1,0.60312,0.00016,18.67211]
[1780482050413,50.26,67088.79,15.1,0.60299,0.00016,18.67345]
[1780482050480,50.26,67088.63,15.1,0.60296,0.00016,18.67377]
[1780482050893,50.26,67085.55,15.1,0.60247,0.00016,18.67911]
[1780482053070,50.26,67082.99,15.1,0.60207,0.00016,18.68349]
[1780482054744,50.26,67082.32,15.1,0.60196,0.00016,18.68466]
[1780482054851,50.26,67082.32,15.1,0.60196,0.00016,18.68466]
[1780482055341,50.26,67082.32,15.1,0.60196,0.00016,18.68466]
[1780482055393,50.26,67082.32,15.1,0.60196,0.00016,18.68466]
[1780482055427,50.27,67082.5,15.1,0.60199,0.00016,18.68436]
[1780482055815,50.27,67082.5,15.1,0.60199,0.00016,18.68436]
[1780482056125,50.27,67082.5,15.1,0.60199,0.00016,18.68436]
[1780482056248,50.27,67082.5,15.1,0.60199,0.00016,18.68436]
[1780482056316,50.27,67082.5,15.1,0.60199,0.00016,18.68436]
[1780482056386,50.27,67082.5,15.1,0.60199,0.00016,18.68436]
[1780482056456,50.27,67081.81,15.1,0.60188,0.00016,18.68554]
[1780482057335,50.27,67088.96,15.1,0.60301,0.00016,18.67329]
[1780482058151,50.27,67088.96,15.1,0.60301,0.00016,18.67329]
[1780482058175,50.26,67091.55,15.1,0.60342,0.00016,18.66878]
[1780482060963,50.27,67094.16,15.1,0.60383,0.00016,18.66437]
[1780482061681,50.27,67094.16,15.1,0.60383,0.00016,18.66437]
[1780482062665,50.27,67093.34,15.1,0.60369,0.00016,18.66583]
[1780482063013,50.27,67093.34,15.1,0.60369,0.00016,18.66583]
[1780482063432,50.27,67093.34,15.1,0.60369,0.00016,18.66583]
[1780482063115,50.27,67090.14,15.1,0.60318,0.00016,18.67141]
[1780482063745,50.27,67090.14,15.1,0.60318,0.00016,18.67141]
[1780482064294,50.27,67090.14,15.1,0.60318,0.00016,18.67141]
[1780482064360,50.27,67090.14,15.1,0.60318,0.00016,18.67141]
[1780482064395,50.27,67084.45,15.1,0.60228,0.00016,18.68119]
[1780482067006,50.27,67081.27,15.1,0.60178,0.00016,18.68663]
[1780482069992,50.27,67081.02,15.1,0.60174,0.00016,18.68706]
[1780482070046,50.27,67081.02,15.1,0.60174,0.00016,18.68706]
[1780482070094,50.27,67083.1,15.1,0.60207,0.00016,18.68352]
[1780482070715,50.27,67083.1,15.1,0.60207,0.00016,18.68352]
[1780482071047,50.27,67093.8,15.1,0.60376,0.00016,18.66508]
[1780482072933,50.27,67096.46,15.1,0.60418,0.00016,18.66045]
[1780482073061,50.27,67096.75,15.1,0.60423,0.00016,18.65996]
[1780482076211,50.28,67097.33,15.1,0.60431,0.00016,18.65901]
[1780482081994,50.29,67099.65,15.1,0.60467,0.00016,18.65513]
[1780482083235,50.29,67101.8,15.1,0.605,0.00016,18.65138]
[1780482083695,50.29,67103.8,15.1,0.60532,0.00016,18.64785]
[1780482084478,50.29,67114.56,15.1,0.60702,0.00016,18.62866]
[1780482085145,50.29,67122.16,15.1,0.60822,0.00016,18.61491]
[1780482086523,50.29,67122.27,15.1,0.60823,0.00016,18.61472]
[1780482086534,50.29,67122.27,15.1,0.60823,0.00016,18.61472]
[1780482087883,50.29,67122.07,15.1,0.6082,0.00016,18.61511]
[1780482087943,50.29,67122.07,15.1,0.6082,0.00016,18.61511]
[1780482087978,50.29,67122.07,15.1,0.6082,0.00016,18.61511]
[1780482088046,50.29,67122.07,15.1,0.6082,0.00016,18.61511]
[1780482088106,50.29,67122.07,15.1,0.6082,0.00016,18.61511]
[1780482088176,50.29,67122.07,15.1,0.6082,0.00016,18.61511]
[1780482088216,50.29,67122.07,15.1,0.6082,0.00016,18.61511]
[1780482088292,50.29,67122.07,15.1,0.6082,0.00016,18.61511]
[1780482088376,50.29,67132.81,15.1,0.60989,0.00016,18.59538]
[1780482088825,50.29,67132.81,15.1,0.60989,0.00016,18.59538]
[1780482089059,50.29,67132.81,15.1,0.60989,0.00016,18.59538]
[1780482089155,50.29,67132.81,15.1,0.60989,0.00016,18.59538]
[1780482089174,50.29,67144.94,15.1,0.6118,0.00016,18.5727]
[1780482091188,50.29,67147.88,15.1,0.61227,0.00016,18.56362]
[1780482096224,50.3,67145.42,15.1,0.61187,0.00016,18.56851]
[1780482097404,50.3,67145.42,15.1,0.61187,0.00016,18.56851]
[1780482098123,50.3,67143.9,15.1,0.61163,0.00016,18.57137]
[1780482098144,50.3,67143.9,15.1,0.61163,0.00016,18.57137]
[1780482098222,50.3,67143.9,15.1,0.61163,0.00016,18.57137]
[1780482098238,50.3,67143.74,15.1,0.61161,0.00016,18.57167]
[1780482100252,50.3,67140.08,15.1,0.61103,0.00016,18.57854]
[1780482102786,50.3,67139.25,15.1,0.6109,0.00016,18.58008]
[1780482108362,50.3,67139.53,15.1,0.61095,0.00016,18.57951]
[1780482108713,50.3,67137.22,15.1,0.61059,0.00016,18.58381]
[1780482112995,50.3,67135.97,15.1,0.61039,0.00016,18.58609]
[1780482113441,50.3,67135.97,15.1,0.61039,0.00016,18.58609]
[1780482113343,50.3,67137.25,15.1,0.6106,0.00016,18.58369]
[1780482114350,50.3,67135.05,15.1,0.61025,0.00016,18.58781]
[1780482119385,50.29,67134.57,15.1,0.61018,0.00016,18.58864]
[1780482120294,50.29,67134.57,15.1,0.61018,0.00016,18.58864]
[1780482121292,50.29,67134.01,15.1,0.61009,0.00016,18.58966]
[1780482122633,50.29,67131.97,15.1,0.60977,0.00016,18.59342]
[1780482122989,50.29,67131.97,15.1,0.60977,0.00016,18.59342]
[1780482123466,50.29,67131.97,15.1,0.60977,0.00016,18.59342]
[1780482124440,50.29,67124.02,15.1,0.60852,0.00016,18.608]
[1780482125482,50.29,67118.66,15.1,0.60768,0.00016,18.61773]
[1780482125810,50.29,67118.66,15.1,0.60768,0.00016,18.61773]
[1780482126317,50.29,67118.66,15.1,0.60768,0.00016,18.61773]
[1780482126489,50.29,67108.99,15.1,0.60615,0.00016,18.63508]
[1780482127496,50.29,67099.8,15.1,0.6047,0.00016,18.65131]
[1780482127983,50.29,67099.8,15.1,0.6047,0.00016,18.65131]
[1780482128294,50.29,67099.8,15.1,0.6047,0.00016,18.65131]
[1780482128471,50.29,67099.8,15.1,0.6047,0.00016,18.65131]
[1780482128503,50.29,67097.82,15.1,0.60439,0.00016,18.65481]
[1780482129657,50.29,67096.64,15.1,0.6042,0.00016,18.65687]
[1780482130517,50.29,67092.63,15.1,0.60356,0.00016,18.66386]
[1780482133956,50.29,67092.92,15.1,0.6036,0.00016,18.66347]
[1780482133981,50.29,67092.92,15.1,0.6036,0.00016,18.66347]
[1780482134108,50.29,67092.92,15.1,0.6036,0.00016,18.66347]
[1780482134546,50.3,67087.73,15.1,0.60278,0.00016,18.67247]
[1780482134773,50.3,67087.73,15.1,0.60278,0.00016,18.67247]
[1780482135553,50.3,67082.46,15.1,0.60194,0.00016,18.6815]
[1780482139146,50.3,67080.76,15.1,0.60167,0.00016,18.68439]
[1780482139253,50.3,67080.76,15.1,0.60167,0.00016,18.68439]
[1780482139581,50.3,67082.04,15.1,0.60188,0.00016,18.68221]
[1780482140500,50.3,67082.04,15.1,0.60188,0.00016,18.68221]
[1780482140953,50.3,67083.43,15.1,0.6021,0.00016,18.67984]
[1780482141595,50.3,67088.32,15.1,0.60287,0.00016,18.67147]
[1780482142601,50.3,67091.95,15.1,0.60344,0.00016,18.66524]
[1780482145623,50.3,67098.31,15.1,0.60444,0.00016,18.65429]
[1780482147637,50.31,67101.72,15.1,0.60497,0.00016,18.64838]
[1780482149497,50.31,67101.72,15.1,0.60497,0.00016,18.64838]
[1780482153679,50.31,67098.19,15.1,0.60442,0.00016,18.65112]
[1780482158756,50.32,67097.53,15.1,0.6043,0.00016,18.65239]
[1780482160593,50.32,67098.57,15.1,0.60446,0.00016,18.65064]
[1780482160729,50.32,67102.15,15.1,0.60503,0.00016,18.64438]
[1780482165806,50.33,67104.67,15.1,0.60542,0.00016,18.64004]
[1780482171806,50.34,67105.15,15.1,0.60548,0.00016,18.63937]
[1780482172691,50.34,67105.15,15.1,0.60548,0.00016,18.63937]
[1780482176361,50.34,67106.29,15.1,0.60565,0.00016,18.63742]
[1780482176841,50.34,67101.0,15.1,0.60481,0.00016,18.6468]
[1780482181564,50.34,67100.1,15.1,0.60467,0.00016,18.64845]
[1780482181631,50.35,67105.59,15.1,0.60553,0.00016,18.63881]
[1780482181657,50.35,67105.59,15.1,0.60553,0.00016,18.63881]
[1780482182468,50.35,67105.59,15.1,0.60553,0.00016,18.63881]
[1780482183578,50.35,67114.04,15.1,0.60686,0.00016,18.62377]
[1780482183891,50.35,67122.91,15.1,0.60826,0.00016,18.60773]
[1780482185200,50.35,67122.91,15.1,0.60826,0.00016,18.60773]
[1780482185269,50.35,67127.25,15.1,0.60895,0.00016,18.59981]
[1780482185905,50.35,67130.58,15.1,0.60947,0.00016,18.59372]
[1780482189138,50.35,67133.27,15.1,0.60989,0.00016,18.58881]
[1780482189446,50.35,67133.72,15.1,0.60996,0.00016,18.588]
[1780482192056,50.35,67133.38,15.1,0.60991,0.00016,18.58858]
[1780482192165,50.35,67133.38,15.1,0.60991,0.00016,18.58858]
[1780482192184,50.35,67134.05,15.1,0.61001,0.00016,18.58732]
[1780482193342,50.35,67134.05,15.1,0.61001,0.00016,18.58732]
[1780482193440,50.35,67138.62,15.1,0.61073,0.00016,18.57879]
[1780482197044,50.35,67140.43,15.1,0.61102,0.00016,18.57545]
[1780482197146,50.35,67140.35,15.1,0.611,0.00016,18.57559]
[1780482198459,50.35,67140.35,15.1,0.611,0.00016,18.57559]
[1780482198559,50.35,67140.35,15.1,0.611,0.00016,18.57559]
[1780482198661,50.35,67140.37,15.1,0.61101,0.00016,18.57557]
[1780482200120,50.35,67140.3,15.1,0.611,0.00016,18.57569]
[1780482200276,50.35,67140.3,15.1,0.611,0.00016,18.57569]
[1780482200290,50.35,67141.7,15.1,0.61122,0.00016,18.57306]
[1780482201581,50.35,67141.7,15.1,0.61122,0.00016,18.57306]
[1780482201597,50.35,67141.01,15.1,0.61111,0.00016,18.57436]
[1780482203316,50.35,67140.29,15.1,0.61099,0.00016,18.5757]
[1780482203507,50.35,67140.29,15.1,0.61099,0.00016,18.5757]
[1780482203608,50.35,67140.29,15.1,0.611,0.00016,18.57569]
[1780482204176,50.35,67140.29,15.1,0.611,0.00016,18.57569]
[1780482204507,50.35,67140.29,15.1,0.611,0.00016,18.57569]
[1780482204649,50.35,67140.88,15.1,0.61109,0.00016,18.57458]
[1780482206171,50.35,67140.39,15.1,0.61101,0.00016,18.57551]
[1780482206255,50.35,67140.06,15.1,0.61096,0.00016,18.57614]
[1780482209215,50.35,67140.04,15.1,0.61096,0.00016,18.57616]
[1780482209416,50.35,67140.04,15.1,0.61096,0.00016,18.57616]
[1780482209517,50.35,67140.65,15.1,0.61105,0.00016,18.57501]
[1780482213093,50.35,67137.67,15.1,0.6106,0.00016,18.57699]
[1780482214045,50.35,67137.67,15.1,0.6106,0.00016,18.57699]
[1780482214360,50.35,67137.67,15.1,0.6106,0.00016,18.57699]
[1780482214418,50.35,67137.67,15.1,0.6106,0.00016,18.57699]
[1780482214503,50.35,67135.47,15.1,0.61025,0.00016,18.5811]
[1780482216115,50.35,67130.91,15.1,0.60954,0.00016,18.5895]
[1780482216899,50.35,67130.91,15.1,0.60954,0.00016,18.5895]
[1780482217256,50.35,67130.91,15.1,0.60954,0.00016,18.5895]
[1780482217367,50.35,67130.91,15.1,0.60954,0.00016,18.5895]
[1780482217468,50.35,67132.4,15.1,0.60977,0.00016,18.58674]
[1780482217752,50.35,67132.4,15.1,0.60977,0.00016,18.58674]
[1780482218370,50.35,67132.4,15.1,0.60977,0.00016,18.58674]
[1780482218590,50.35,67132.4,15.1,0.60977,0.00016,18.58674]
[1780482218626,50.35,67132.4,15.1,0.60977,0.00016,18.58674]
[1780482218632,50.35,67135.95,15.1,0.61033,0.00016,18.58014]
[1780482219109,50.35,67135.95,15.1,0.61033,0.00016,18.58014]
[1780482219136,50.35,67136.62,15.1,0.61044,0.00016,18.57888]
[1780482222583,50.35,67137.56,15.1,0.61058,0.00016,18.57716]
[1780482222601,50.35,67137.63,15.1,0.61059,0.00016,18.57705]
[1780482222840,50.35,67137.63,15.1,0.61059,0.00016,18.57705]
[1780482223130,50.35,67137.63,15.1,0.61059,0.00016,18.57705]
[1780482225180,50.35,67140.81,15.1,0.6111,0.00016,18.57107]
[1780482227193,50.34,67144.5,15.1,0.61168,0.00016,18.56412]
[1780482230338,50.34,67144.79,15.1,0.61172,0.00016,18.56355]
[1780482230421,50.34,67151.22,15.1,0.61273,0.00016,18.55137]
[1780482231263,50.34,67151.22,15.1,0.61273,0.00016,18.55137]
[1780482231469,50.34,67151.22,15.1,0.61273,0.00016,18.55137]
[1780482231529,50.35,67155.43,15.1,0.61339,0.00016,18.54338]
[1780482232239,50.35,67155.43,15.1,0.61339,0.00016,18.54338]
[1780482233020,50.35,67153.84,15.1,0.61314,0.00016,18.54645]
[1780482233076,50.35,67153.84,15.1,0.61314,0.00016,18.54645]
[1780482233397,50.35,67148.34,15.1,0.61227,0.00016,18.55695]
[1780482233734,50.35,67148.34,15.1,0.61227,0.00016,18.55695]
[1780482234376,50.35,67148.34,15.1,0.61227,0.00016,18.55695]
[1780482234434,50.35,67143.79,15.1,0.61156,0.00016,18.56552]
[1780482235064,50.35,67143.79,15.1,0.61156,0.00016,18.56552]
[1780482235254,50.35,67140.49,15.1,0.61104,0.00016,18.57168]
[1780482239279,50.35,67139.58,15.1,0.6109,0.00016,18.57337]
[1780482239282,50.35,67140.57,15.1,0.61106,0.00016,18.5715]
[1780482244318,50.34,67140.94,15.1,0.61112,0.00016,18.57077]
[1780482246332,50.34,67147.94,15.1,0.61222,0.00016,18.55758]
[1780482250570,50.34,67148.2,15.1,0.61226,0.00016,18.55709]
[1780482250636,50.34,67148.63,15.1,0.61233,0.00016,18.55628]
[1780482253017,50.34,67149.18,15.1,0.61242,0.00016,18.55524]
[1780482253381,50.34,67149.96,15.1,0.61254,0.00016,18.55376]
[1780482257409,50.34,67145.66,15.1,0.61186,0.00016,18.56191]
[1780482258147,50.34,67145.66,15.1,0.61186,0.00016,18.56191]
[1780482258416,50.34,67143.24,15.1,0.61148,0.00016,18.56647]
[1780482259982,50.34,67143.16,15.1,0.61147,0.00016,18.56662]
[1780482260430,50.34,67142.71,15.1,0.6114,0.00016,18.56746]
[1780482265465,50.34,67142.67,15.1,0.61139,0.00016,18.56751]
[1780482267479,50.34,67147.64,15.1,0.61218,0.00016,18.55813]
[1780482269169,50.34,67148.97,15.1,0.61238,0.00016,18.55561]
[1780482269492,50.34,67149.8,15.1,0.61251,0.00016,18.55404]
[1780482273521,50.34,67146.13,15.1,0.61195,0.00016,18.55737]
[1780482275111,50.34,67148.91,15.1,0.61239,0.00016,18.55211]
[1780482275535,50.34,67151.3,15.1,0.61277,0.00016,18.54755]
[1780482276248,50.34,67151.3,15.1,0.61277,0.00016,18.54755]
[1780482276542,50.34,67149.21,15.1,0.61244,0.00016,18.55156]
[1780482281579,50.34,67148.67,15.1,0.61236,0.00016,18.55249]
[1780482283981,50.34,67149.47,15.1,0.61249,0.00016,18.55094]
[1780482284124,50.34,67149.47,15.1,0.61249,0.00016,18.55094]
[1780482284243,50.34,67149.47,15.1,0.61249,0.00016,18.55094]
[1780482284598,50.34,67140.98,15.1,0.61115,0.00016,18.56694]
[1780482285605,50.34,67134.33,15.1,0.61011,0.00016,18.57933]
[1780482286612,50.34,67131.18,15.1,0.60961,0.00016,18.58514]
[1780482288928,50.34,67131.19,15.1,0.60962,0.00016,18.58508]
[1780482289277,50.34,67131.19,15.1,0.60962,0.00016,18.58508]
[1780482289971,50.34,67130.77,15.1,0.60955,0.00016,18.58583]
[1780482293791,50.33,67130.02,15.1,0.60944,0.00016,18.58711]
[1780482294668,50.33,67120.22,15.1,0.6079,0.00016,18.60499]
[1780482295675,50.33,67113.7,15.1,0.60687,0.00016,18.61673]
[1780482295795,50.33,67113.7,15.1,0.60687,0.00016,18.61673]
[1780482296419,50.33,67113.7,15.1,0.60687,0.00016,18.61673]
[1780482296682,50.33,67112.65,15.1,0.60671,0.00016,18.61857]
[1780482301717,50.32,67113.48,15.1,0.60686,0.00016,18.61688]
[1780482302724,50.32,67117.79,15.1,0.60754,0.00016,18.60908]
[1780482304738,50.31,67121.11,15.1,0.60807,0.00016,18.60298]
[1780482309773,50.31,67123.01,15.1,0.60838,0.00016,18.59936]
[1780482314540,50.3,67121.81,15.1,0.6082,0.00016,18.60145]
[1780482314654,50.3,67119.23,15.1,0.6078,0.00016,18.60607]
[1780482315619,50.3,67119.23,15.1,0.6078,0.00016,18.60607]
[1780482315644,50.3,67118.68,15.1,0.60771,0.00016,18.60704]
[1780482317829,50.3,67126.14,15.1,0.6089,0.00016,18.59337]
[1780482322864,50.29,67128.11,15.1,0.60922,0.00016,18.5896]
[1780482327899,50.28,67129.85,15.1,0.6095,0.00016,18.58627]
[1780482329672,50.28,67129.85,15.1,0.6095,0.00016,18.58627]
[1780482330920,50.28,67135.82,15.1,0.61045,0.00016,18.57513]
[1780482332811,50.28,67135.82,15.1,0.61045,0.00016,18.57513]
[1780482332925,50.28,67136.88,15.1,0.61064,0.00016,18.56948]
[1780482332934,50.28,67136.76,15.1,0.61062,0.00016,18.5697]
[1780482333869,50.28,67136.76,15.1,0.61062,0.00016,18.5697]
[1780482334070,50.28,67136.76,15.1,0.61062,0.00016,18.5697]
[1780482334072,50.28,67137.23,15.1,0.61069,0.00016,18.56879]
[1780482335528,50.28,67137.23,15.1,0.61069,0.00016,18.56879]
[1780482341110,50.28,67136.31,15.1,0.61055,0.00016,18.57043]
[1780482341589,50.28,67136.31,15.1,0.61055,0.00016,18.57043]
[1780482347033,50.27,67138.02,15.1,0.61083,0.00016,18.56709]
[1780482349447,50.27,67137.44,15.1,0.61074,0.00016,18.56815]
[1780482349547,50.27,67138.59,15.1,0.61093,0.00016,18.56598]
[1780482350611,50.27,67138.59,15.1,0.61093,0.00016,18.56598]
[1780482350693,50.27,67140.05,15.1,0.61115,0.00016,18.56327]
[1780482356096,50.27,67138.03,15.1,0.61084,0.00016,18.56695]
[1780482358838,50.26,67136.54,15.1,0.61061,0.00016,18.5697]
[1780482361472,50.26,67135.73,15.1,0.61049,0.00016,18.57117]
[1780482362200,50.26,67136.26,15.1,0.61057,0.00016,18.57016]
[1780482368182,50.26,67137.9,15.1,0.61084,0.00016,18.56695]
[1780482370189,50.26,67140.0,15.1,0.61117,0.00016,18.563]
[1780482375042,50.25,67137.76,15.1,0.61083,0.00016,18.56712]
[1780482377246,50.25,67133.29,15.1,0.61013,0.00016,18.5754]
[1780482378422,50.25,67133.29,15.1,0.61013,0.00016,18.5754]
[1780482378538,50.25,67124.91,15.1,0.60881,0.00016,18.59085]
[1780482379260,50.25,67117.13,15.1,0.60758,0.00016,18.605]
[1780482384295,50.24,67114.16,15.1,0.60712,0.00016,18.61017]
[1780482389330,50.23,67114.77,15.1,0.60724,0.00016,18.60887]
[1780482394761,50.22,67113.68,15.1,0.60709,0.00016,18.60706]
[1780482394863,50.22,67109.85,15.1,0.60649,0.00016,18.6139]
[1780482395372,50.22,67105.25,15.1,0.60576,0.00016,18.6221]
[1780482400407,50.22,67105.82,15.1,0.60586,0.00016,18.621]
[1780482401325,50.22,67105.82,15.1,0.60586,0.00016,18.621]
[1780482402918,50.22,67105.89,15.1,0.60587,0.00016,18.62085]
[1780482405892,50.22,67105.01,15.1,0.60573,0.00016,18.6224]
[1780482407456,50.21,67099.61,15.1,0.60488,0.00016,18.63188]
[1780482408463,50.21,67095.95,15.1,0.6043,0.00016,18.63834]
[1780482409108,50.21,67095.95,15.1,0.6043,0.00016,18.63834]
[1780482409470,50.22,67093.07,15.1,0.60384,0.00016,18.6434]
[1780482411147,50.22,67093.08,15.1,0.60384,0.00016,18.6434]
[1780482416519,50.22,67091.66,15.1,0.60361,0.00016,18.64598]
[1780482420649,50.22,67091.87,15.1,0.60364,0.00016,18.64566]
[1780482421913,50.23,67091.65,15.1,0.6036,0.00016,18.64607]
[1780482421962,50.23,67091.65,15.1,0.6036,0.00016,18.64607]
[1780482422561,50.23,67099.58,15.1,0.60486,0.00016,18.63221]
[1780482423568,50.23,67107.39,15.1,0.60609,0.00016,18.61837]
[1780482424658,50.23,67107.39,15.1,0.60609,0.00016,18.61837]
[1780482424739,50.23,67111.13,15.1,0.60669,0.00016,18.61168]
[1780482425053,50.23,67111.13,15.1,0.60669,0.00016,18.61168]
[1780482426589,50.23,67122.43,15.1,0.60847,0.00016,18.59118]
[1780482427720,50.22,67128.22,15.1,0.60939,0.00016,18.58051]
[1780482428062,50.22,67128.22,15.1,0.60939,0.00016,18.58051]
[1780482428302,50.22,67128.22,15.1,0.60939,0.00016,18.58051]
[1780482428602,50.22,67133.23,15.1,0.61018,0.00016,18.57123]
[1780482428997,50.22,67133.23,15.1,0.61018,0.00016,18.57123]
[1780482429439,50.22,67133.23,15.1,0.61018,0.00016,18.57123]
[1780482430147,50.22,67135.25,15.1,0.6105,0.00016,18.56749]
[1780482430617,50.23,67135.44,15.1,0.61053,0.00016,18.56716]
[1780482431325,50.23,67135.44,15.1,0.61053,0.00016,18.56716]
[1780482431624,50.23,67132.25,15.1,0.61002,0.00016,18.57309]
[1780482434645,50.22,67129.12,15.1,0.60953,0.00016,18.57884]
[1780482439680,50.22,67130.3,15.1,0.60973,0.00016,18.57658]
[1780482444346,50.22,67132.12,15.1,0.61002,0.00016,18.57315]
[1780482444431,50.22,67132.12,15.1,0.61002,0.00016,18.57315]
[1780482444715,50.22,67136.81,15.1,0.61076,0.00016,18.56439]
[1780482445080,50.22,67136.81,15.1,0.61076,0.00016,18.56439]
[1780482445195,50.22,67136.81,15.1,0.61076,0.00016,18.56439]
[1780482445722,50.22,67138.72,15.1,0.61106,0.00016,18.56078]
[1780482447048,50.22,67136.94,15.1,0.61078,0.00016,18.56414]
[1780482447736,50.22,67135.92,15.1,0.61062,0.00016,18.56607]
[1780482449167,50.22,67136.06,15.1,0.61064,0.00016,18.56579]
[1780482453731,50.21,67136.37,15.1,0.61071,0.00016,18.56151]
[1780482453778,50.21,67131.96,15.1,0.61002,0.00016,18.56972]
[1780482455792,50.21,67128.81,15.1,0.60952,0.00016,18.57551]
[1780482460828,50.21,67126.76,15.1,0.60921,0.00016,18.57917]
[1780482461834,50.21,67121.52,15.1,0.60838,0.00016,18.58876]
[1780482462861,50.21,67121.52,15.1,0.60838,0.00016,18.58876]
[1780482462909,50.21,67116.17,15.1,0.60753,0.00016,18.59851]
[1780482463632,50.21,67116.17,15.1,0.60753,0.00016,18.59851]
[1780482463848,50.21,67111.5,15.1,0.6068,0.00016,18.60692]
[1780482468882,50.21,67110.14,15.1,0.60657,0.00016,18.60946]
[1780482473918,50.2,67106.66,15.1,0.60603,0.00016,18.61554]
[1780482478953,50.19,67104.99,15.1,0.60579,0.00016,18.61829]
[1780482483228,50.19,67105.89,15.1,0.60594,0.00016,18.61658]
[1780482485019,50.19,67106.54,15.1,0.60604,0.00016,18.6154]
[1780482491037,50.19,67106.06,15.1,0.60596,0.00016,18.61633]
[1780482497079,50.19,67106.65,15.1,0.60605,0.00016,18.61534]
[1780482502115,50.2,67106.72,15.1,0.60606,0.00016,18.61526]
[1780482505518,50.2,67115.19,15.1,0.6074,0.00016,18.60007]
[1780482506143,50.2,67124.26,15.1,0.60883,0.00016,18.58356]
[1780482507150,50.2,67128.24,15.1,0.60946,0.00016,18.57624]
[1780482509163,50.2,67130.54,15.1,0.60982,0.00016,18.57198]
[1780482511740,50.2,67131.57,15.1,0.60998,0.00016,18.57006]
[1780482511841,50.2,67134.16,15.1,0.61041,0.00016,18.56159]
[1780482514955,50.2,67136.31,15.1,0.61075,0.00016,18.5576]
[1780482514975,50.2,67135.83,15.1,0.61067,0.00016,18.55855]
[1780482519877,50.2,67136.33,15.1,0.61075,0.00016,18.55756]
[1780482520000,50.2,67136.33,15.1,0.61075,0.00016,18.55756]
[1780482519936,50.2,67136.05,15.1,0.61071,0.00016,18.55805]
[1780482520867,50.2,67136.05,15.1,0.61071,0.00016,18.55805]
[1780482521735,50.2,67138.05,15.1,0.61103,0.00016,18.55428]
[1780482521897,50.2,67138.05,15.1,0.61103,0.00016,18.55428]
[1780482521967,50.2,67141.43,15.1,0.61156,0.00016,18.54789]
[1780482522775,50.2,67141.43,15.1,0.61156,0.00016,18.54789]
[1780482522804,50.2,67147.64,15.1,0.61254,0.00016,18.53618]
[1780482523263,50.2,67156.2,15.1,0.61388,0.00016,18.51983]
[1780482525933,50.2,67158.99,15.1,0.61432,0.00016,18.51447]
[1780482525951,50.2,67158.99,15.1,0.61432,0.00016,18.51447]
[1780482531319,50.21,67164.56,15.1,0.61518,0.00016,18.50387]
[1780482533538,50.21,67167.68,15.1,0.61566,0.00016,18.49782]
[1780482536354,50.22,67171.48,15.1,0.61625,0.00016,18.49041]
[1780482540384,50.22,67174.58,15.1,0.61674,0.00016,18.48435]
[1780482543465,50.22,67174.05,15.1,0.61665,0.00016,18.48544]
[1780482543500,50.22,67167.45,15.1,0.61561,0.00016,18.49846]
[1780482544111,50.22,67167.45,15.1,0.61561,0.00016,18.49846]
[1780482544412,50.22,67163.56,15.1,0.615,0.00016,18.50608]
[1780482546829,50.22,67159.94,15.1,0.61443,0.00016,18.51319]
[1780482547433,50.22,67156.79,15.1,0.61393,0.00016,18.51932]
[1780482552468,50.23,67156.62,15.1,0.61389,0.00016,18.51985]
[1780482557503,50.24,67157.61,15.1,0.61403,0.00016,18.51814]
[1780482559517,50.24,67165.43,15.1,0.61525,0.00016,18.50303]
[1780482560524,50.24,67169.74,15.1,0.61593,0.00016,18.49461]
[1780482561534,50.24,67164.41,15.1,0.61509,0.00016,18.50507]
[1780482567347,50.25,67161.66,15.1,0.61465,0.00016,18.51054]
[1780482567576,50.25,67163.14,15.1,0.61488,0.00016,18.50773]
[1780482568536,50.25,67163.14,15.1,0.61488,0.00016,18.50773]
[1780482568583,50.25,67164.67,15.1,0.61512,0.00016,18.50475]
[1780482569590,50.25,67173.62,15.1,0.61652,0.00016,18.48721]
[1780482570597,50.25,67180.97,15.1,0.61767,0.00016,18.47262]
[1780482575632,50.26,67181.81,15.1,0.61781,0.00016,18.46743]
[1780482580667,50.26,67184.32,15.1,0.61819,0.00016,18.46255]
[1780482584621,50.27,67187.25,15.1,0.61865,0.00016,18.45675]
[1780482584841,50.27,67187.25,15.1,0.61865,0.00016,18.45675]
[1780482585752,50.27,67187.66,15.1,0.61871,0.00016,18.45596]
[1780482585962,50.27,67187.66,15.1,0.61871,0.00016,18.45596]
[1780482586014,50.27,67190.76,15.1,0.61919,0.00016,18.44973]
[1780482586495,50.27,67190.76,15.1,0.61919,0.00016,18.44973]
[1780482586596,50.27,67190.76,15.1,0.61919,0.00016,18.44973]
[1780482587342,50.27,67191.92,15.1,0.61937,0.00016,18.44742]
[1780482587604,50.27,67191.92,15.1,0.61937,0.00016,18.44742]
[1780482589083,50.27,67193.86,15.1,0.61967,0.00016,18.44352]
[1780482589730,50.27,67197.73,15.1,0.62027,0.00016,18.43575]
[1780482591640,50.28,67196.36,15.1,0.62005,0.00016,18.43862]
[1780482591744,50.28,67194.8,15.1,0.6198,0.00016,18.44188]
[1780482596779,50.29,67195.64,15.1,0.61992,0.00016,18.44039]
[1780482597205,50.29,67195.64,15.1,0.61992,0.00016,18.44039]
[1780482598794,50.29,67196.28,15.1,0.62001,0.00016,18.43921]
[1780482600570,50.29,67196.28,15.1,0.62001,0.00016,18.43921]
[1780482600808,50.3,67196.52,15.1,0.62004,0.00016,18.43887]
[1780482601166,50.3,67196.52,15.1,0.62004,0.00016,18.43887]
[1780482602072,50.3,67196.52,15.1,0.62004,0.00016,18.43887]
[1780482601815,50.3,67196.63,15.1,0.62005,0.00016,18.43869]
[1780482602896,50.3,67196.63,15.1,0.62005,0.00016,18.43869]
[1780482603023,50.3,67196.63,15.1,0.62005,0.00016,18.43869]
[1780482603100,50.3,67197.17,15.1,0.62013,0.00016,18.43764]
[1780482603143,50.3,67197.17,15.1,0.62013,0.00016,18.43764]
[1780482603642,50.3,67197.17,15.1,0.62013,0.00016,18.43764]
[1780482603829,50.3,67195.85,15.1,0.61992,0.00016,18.44037]
[1780482606912,50.3,67194.83,15.1,0.61976,0.00016,18.44253]
[1780482607014,50.3,67195.22,15.1,0.61981,0.00016,18.44178]
[1780482608864,50.31,67199.0,15.1,0.6204,0.00016,18.43418]
[1780482611885,50.31,67202.55,15.1,0.62094,0.00016,18.42711]
[1780482612892,50.32,67206.11,15.1,0.62149,0.00016,18.41984]
[1780482617928,50.32,67207.33,15.1,0.62168,0.00016,18.41733]
[1780482620104,50.32,67207.6,15.1,0.62172,0.00016,18.41677]
[1780482620211,50.32,67207.15,15.1,0.62165,0.00016,18.41771]
[1780482620950,50.32,67207.6,15.1,0.62172,0.00016,18.41678]
[1780482621631,50.32,67207.6,15.1,0.62172,0.00016,18.41678]
[1780482621663,50.32,67207.6,15.1,0.62172,0.00016,18.41678]
[1780482621718,50.32,67207.6,15.1,0.62172,0.00016,18.41678]
[1780482622010,50.32,67211.3,15.1,0.6223,0.00016,18.40911]
[1780482623038,50.32,67218.42,15.1,0.62341,0.00016,18.39419]
[1780482623876,50.32,67218.42,15.1,0.62341,0.00016,18.39419]
[1780482624704,50.32,67218.71,15.1,0.62346,0.00016,18.39354]
[1780482626213,50.31,67219.96,15.1,0.62366,0.00016,18.39084]
[1780482627352,50.31,67218.5,15.1,0.62343,0.00016,18.39388]
[1780482632029,50.31,67226.93,15.1,0.62477,0.00016,18.37229]
[1780482637064,50.31,67227.85,15.1,0.62491,0.00016,18.37041]
[1780482638075,50.31,67232.0,15.1,0.62556,0.00016,18.36157]
[1780482638373,50.31,67232.0,15.1,0.62556,0.00016,18.36157]
[1780482638961,50.31,67232.0,15.1,0.62556,0.00016,18.36157]
[1780482639143,50.31,67232.0,15.1,0.62556,0.00016,18.36157]
[1780482639082,50.31,67240.38,15.1,0.62686,0.00016,18.34356]
[1780482640089,50.31,67245.35,15.1,0.62763,0.00016,18.33277]
[1780482640598,50.31,67245.35,15.1,0.62763,0.00016,18.33277]
[1780482641096,50.31,67248.45,15.1,0.62811,0.00016,18.32601]
[1780482641956,50.31,67248.45,15.1,0.62811,0.00016,18.32601]
[1780482642252,50.31,67248.45,15.1,0.62811,0.00016,18.32601]
[1780482642170,50.31,67252.96,15.1,0.6288,0.00016,18.31622]
[1780482643183,50.32,67261.81,15.1,0.63017,0.00015,18.29677]
[1780482643335,50.32,67261.81,15.1,0.63017,0.00015,18.29677]
[1780482644149,50.32,67262.88,15.1,0.63033,0.00015,18.29445]
[1780482649184,50.33,67263.03,15.1,0.63033,0.00015,18.29443]
[1780482653212,50.33,67268.08,15.1,0.6311,0.00015,18.2834]
[1780482655765,50.33,67266.04,15.1,0.63078,0.00015,18.28802]
[1780482655866,50.34,67258.55,15.1,0.62962,0.00015,18.30475]
[1780482656414,50.34,67258.55,15.1,0.62962,0.00015,18.30475]
[1780482657007,50.34,67258.55,15.1,0.62962,0.00015,18.30475]
[1780482657108,50.34,67254.93,15.1,0.62906,0.00015,18.31276]
[1780482659256,50.34,67254.97,15.1,0.62906,0.00015,18.31268]
[1780482660843,50.34,67254.97,15.1,0.62906,0.00015,18.31268]
[1780482661374,50.34,67254.84,15.1,0.62904,0.00015,18.31299]
[1780482662813,50.34,67254.8,15.1,0.62903,0.00015,18.31307]
[1780482663145,50.34,67254.8,15.1,0.62903,0.00015,18.31307]
[1780482663317,50.34,67254.67,15.1,0.62901,0.00015,18.31338]
[1780482663759,50.34,67254.67,15.1,0.62901,0.00015,18.31338]
[1780482664294,50.34,67248.11,15.1,0.62799,0.00016,18.32775]
[1780482665839,50.34,67248.11,15.1,0.62799,0.00016,18.32775]
[1780482666019,50.34,67245.35,15.1,0.62757,0.00016,18.33377]
[1780482666317,50.34,67245.35,15.1,0.62757,0.00016,18.33377]
[1780482666321,50.34,67242.07,15.1,0.62706,0.00016,18.34088]
[1780482667323,50.34,67235.69,15.1,0.62607,0.00016,18.35463]
[1780482668242,50.34,67235.69,15.1,0.62607,0.00016,18.35463]
[1780482668330,50.34,67231.9,15.1,0.62548,0.00016,18.36274]
[1780482670699,50.34,67230.66,15.1,0.62529,0.00016,18.36538]
[1780482671350,50.34,67227.56,15.1,0.6248,0.00016,18.37197]
[1780482674372,50.34,67224.42,15.1,0.62431,0.00016,18.37865]
[1780482676033,50.34,67224.42,15.1,0.62431,0.00016,18.37865]
[1780482676109,50.34,67224.42,15.1,0.62431,0.00016,18.37868]
[1780482677223,50.34,67224.42,15.1,0.62431,0.00016,18.37868]
[1780482677198,50.34,67217.3,15.1,0.6232,0.00016,18.39364]
[1780482678162,50.34,67217.3,15.1,0.6232,0.00016,18.39364]
[1780482678844,50.34,67217.14,15.1,0.62318,0.00016,18.39395]
[1780482678901,50.34,67218.32,15.1,0.62337,0.00016,18.39145]
[1780482680045,50.34,67218.32,15.1,0.62337,0.00016,18.39145]
[1780482685450,50.33,67219.29,15.1,0.62353,0.00016,18.38919]
[1780482687689,50.33,67219.16,15.1,0.62352,0.00016,18.38943]
[1780482687760,50.33,67223.1,15.1,0.62413,0.00016,18.38116]
[1780482688298,50.33,67223.1,15.1,0.62413,0.00016,18.38116]
[1780482688904,50.33,67223.1,15.1,0.62413,0.00016,18.38116]
[1780482689005,50.33,67226.96,15.1,0.62473,0.00016,18.37302]
[1780482689728,50.33,67226.96,15.1,0.62473,0.00016,18.37302]
[1780482691649,50.33,67227.36,15.1,0.62479,0.00016,18.37219]
[1780482692244,50.33,67224.96,15.1,0.62443,0.00016,18.37364]
[1780482692364,50.33,67224.96,15.1,0.62443,0.00016,18.37364]
[1780482692571,50.33,67224.96,15.1,0.62443,0.00016,18.37364]
[1780482692703,50.33,67224.96,15.1,0.62443,0.00016,18.37364]
[1780482693010,50.33,67224.96,15.1,0.62443,0.00016,18.37364]
[1780482693106,50.33,67207.9,15.1,0.62177,0.00016,18.40934]
[1780482693513,50.33,67192.03,15.1,0.61929,0.00016,18.44182]
[1780482694843,50.33,67192.03,15.1,0.61929,0.00016,18.44182]
[1780482694882,50.33,67186.27,15.1,0.6184,0.00016,18.45336]
[1780482695463,50.33,67186.27,15.1,0.6184,0.00016,18.45336]
[1780482695526,50.33,67186.38,15.1,0.61842,0.00016,18.45311]
[1780482700561,50.34,67187.32,15.1,0.61855,0.00016,18.45137]
[1780482702714,50.34,67190.55,15.1,0.61905,0.00016,18.44493]
[1780482706046,50.34,67189.96,15.1,0.61896,0.00016,18.44619]
[1780482706604,50.34,67182.41,15.1,0.61777,0.00016,18.46141]
[1780482707368,50.34,67182.41,15.1,0.61777,0.00016,18.46141]
[1780482708168,50.34,67182.41,15.1,0.61777,0.00016,18.46141]
[1780482708239,50.34,67176.9,15.1,0.6169,0.00016,18.47241]
[1780482711869,50.35,67173.78,15.1,0.61641,0.00016,18.47862]
[1780482712645,50.35,67168.78,15.1,0.61563,0.00016,18.48846]
[1780482715666,50.35,67165.24,15.1,0.61507,0.00016,18.49541]
[1780482718401,50.35,67164.82,15.1,0.615,0.00016,18.49627]
[1780482721708,50.35,67169.62,15.1,0.61575,0.00016,18.487]
[1780482723473,50.35,67170.2,15.1,0.61584,0.00016,18.48588]
[1780482727750,50.36,67174.69,15.1,0.61653,0.00016,18.47712]
[1780482730771,50.36,67180.72,15.1,0.61748,0.00016,18.46522]
[1780482734799,50.36,67177.07,15.1,0.6169,0.00016,18.47251]
[1780482739834,50.36,67177.19,15.1,0.61691,0.00016,18.47235]
[1780482744870,50.37,67179.79,15.1,0.61732,0.00016,18.46728]
[1780482746884,50.37,67185.41,15.1,0.61819,0.00016,18.45611]
[1780482748453,50.37,67185.83,15.1,0.61825,0.00016,18.45532]
[1780482748487,50.37,67185.83,15.1,0.61825,0.00016,18.45532]
[1780482748581,50.37,67185.83,15.1,0.61825,0.00016,18.45532]
[1780482748770,50.37,67185.83,15.1,0.61825,0.00016,18.45532]
[1780482749216,50.37,67185.83,15.1,0.61825,0.00016,18.45532]
[1780482749251,50.37,67191.47,15.1,0.61914,0.00016,18.44397]
[1780482749531,50.37,67191.47,15.1,0.61914,0.00016,18.44397]
[1780482749579,50.37,67191.47,15.1,0.61914,0.00016,18.44397]
[1780482749905,50.37,67202.06,15.1,0.62079,0.00016,18.42243]
[1780482750912,50.37,67206.53,15.1,0.62149,0.00016,18.41325]
[1780482752926,50.37,67209.81,15.1,0.62201,0.00016,18.40286]
[1780482757963,50.38,67210.86,15.1,0.62217,0.00016,18.40085]
[1780482760795,50.38,67211.58,15.1,0.62227,0.00016,18.39943]
[1780482763397,50.38,67213.81,15.1,0.62262,0.00016,18.39485]
[1780482764015,50.38,67223.74,15.1,0.62416,0.00016,18.37407]
[1780482765015,50.38,67229.05,15.1,0.62498,0.00016,18.36287]
[1780482766022,50.38,67232.93,15.1,0.62559,0.00016,18.35462]
[1780482766592,50.38,67232.93,15.1,0.62559,0.00016,18.35462]
[1780482766705,50.38,67232.93,15.1,0.62559,0.00016,18.35462]
[1780482766944,50.38,67232.93,15.1,0.62559,0.00016,18.35462]
[1780482767193,50.38,67232.93,15.1,0.62559,0.00016,18.35462]
[1780482767203,50.38,67238.35,15.1,0.62643,0.00016,18.34302]
[1780482767653,50.38,67238.35,15.1,0.62643,0.00016,18.34302]
[1780482767803,50.38,67238.35,15.1,0.62643,0.00016,18.34302]
[1780482768200,50.38,67238.35,15.1,0.62643,0.00016,18.34302]
[1780482768301,50.38,67244.88,15.1,0.62744,0.00016,18.32887]
[1780482768377,50.38,67244.88,15.1,0.62744,0.00016,18.32887]
[1780482768566,50.38,67244.88,15.1,0.62744,0.00016,18.32887]
[1780482769044,50.38,67244.91,15.1,0.62745,0.00016,18.3288]
[1780482769923,50.38,67244.91,15.1,0.62745,0.00016,18.3288]
[1780482773406,50.38,67244.96,15.1,0.62746,0.00016,18.32866]
[1780482775127,50.38,67244.78,15.1,0.62743,0.00016,18.32905]
[1780482775168,50.38,67244.78,15.1,0.62743,0.00016,18.32905]
[1780482775179,50.38,67246.29,15.1,0.62766,0.00016,18.32576]
[1780482777899,50.38,67247.37,15.1,0.62783,0.00016,18.3234]
[1780482778886,50.38,67247.94,15.1,0.62792,0.00016,18.32215]
[1780482779237,50.38,67247.94,15.1,0.62792,0.00016,18.32215]
[1780482779245,50.38,67251.13,15.1,0.62842,0.00015,18.31519]
[1780482780765,50.38,67250.67,15.1,0.62834,0.00015,18.31619]
[1780482781539,50.38,67251.56,15.1,0.62848,0.00015,18.31424]
[1780482781659,50.38,67251.56,15.1,0.62848,0.00015,18.31424]
[1780482782143,50.38,67242.19,15.1,0.62703,0.00016,18.33462]
[1780482783150,50.38,67235.07,15.1,0.62592,0.00016,18.34995]
[1780482785164,50.38,67234.8,15.1,0.62588,0.00016,18.35051]
[1780482790198,50.38,67226.08,15.1,0.62453,0.00016,18.36905]
[1780482791206,50.38,67222.05,15.1,0.6239,0.00016,18.37755]
[1780482791550,50.38,67222.05,15.1,0.6239,0.00016,18.37755]
[1780482792213,50.38,67219.55,15.1,0.62351,0.00016,18.38282]
[1780482792777,50.38,67219.55,15.1,0.62351,0.00016,18.38282]
[1780482793220,50.38,67218.35,15.1,0.62333,0.00016,18.3853]
[1780482793684,50.38,67218.35,15.1,0.62333,0.00016,18.3853]
[1780482794358,50.38,67218.35,15.1,0.62333,0.00016,18.3853]
[1780482794227,50.38,67217.03,15.1,0.62312,0.00016,18.38809]
[1780482795234,50.38,67216.64,15.1,0.62306,0.00016,18.38889]
[1780482800270,50.37,67215.94,15.1,0.62296,0.00016,18.39024]
[1780482804470,50.37,67213.01,15.1,0.62251,0.00016,18.39624]
[1780482805310,50.37,67209.98,15.1,0.62204,0.00016,18.40253]
[1780482806651,50.37,67209.52,15.1,0.62197,0.00016,18.40343]
[1780482808324,50.37,67208.1,15.1,0.62175,0.00016,18.40634]
[1780482809630,50.37,67204.52,15.1,0.6212,0.00016,18.41365]
[1780482811353,50.36,67207.92,15.1,0.62175,0.00016,18.40291]
[1780482812197,50.36,67207.92,15.1,0.62175,0.00016,18.40291]
[1780482812360,50.36,67210.06,15.1,0.62209,0.00016,18.39845]
[1780482813366,50.36,67206.36,15.1,0.62151,0.00016,18.40611]
[1780482814442,50.36,67205.35,15.1,0.62135,0.00016,18.40816]
[1780482815382,50.36,67205.69,15.1,0.62141,0.00016,18.40742]
[1780482816928,50.36,67205.69,15.1,0.62141,0.00016,18.40742]
[1780482816935,50.36,67206.88,15.1,0.6216,0.00016,18.40493]
[1780482818708,50.36,67207.45,15.1,0.62169,0.00016,18.40372]
[1780482819593,50.36,67208.17,15.1,0.6218,0.00016,18.4022]
[1780482820277,50.36,67214.33,15.1,0.62277,0.00016,18.38938]
[1780482820948,50.36,67214.33,15.1,0.62277,0.00016,18.38938]
[1780482825451,50.35,67221.13,15.1,0.62383,0.00016,18.375]
[1780482830486,50.35,67223.67,15.1,0.62423,0.00016,18.36958]
[1780482835521,50.35,67224.65,15.1,0.62439,0.00016,18.36746]
[1780482839613,50.35,67222.01,15.1,0.62398,0.00016,18.37301]
[1780482840316,50.35,67222.01,15.1,0.62398,0.00016,18.37301]
[1780482839701,50.35,67219.29,15.1,0.62356,0.00016,18.37873]
[1780482840978,50.35,67219.29,15.1,0.62356,0.00016,18.37873]
[1780482840987,50.35,67219.29,15.1,0.62356,0.00016,18.37873]
[1780482841079,50.35,67218.7,15.1,0.62346,0.00016,18.37996]
[1780482842870,50.35,67227.5,15.1,0.62483,0.00016,18.36139]
[1780482843583,50.35,67235.24,15.1,0.62604,0.00016,18.34491]
[1780482845347,50.35,67235.24,15.1,0.62604,0.00016,18.34491]
[1780482845358,50.35,67235.24,15.1,0.62604,0.00016,18.34491]
[1780482845396,50.35,67237.04,15.1,0.62631,0.00016,18.34105]
[1780482846232,50.35,67237.04,15.1,0.62631,0.00016,18.34105]
[1780482846328,50.35,67240.3,15.1,0.62682,0.00016,18.33403]
[1780482846876,50.35,67240.3,15.1,0.62682,0.00016,18.33403]
[1780482846934,50.35,67243.84,15.1,0.62737,0.00016,18.32635]
[1780482847611,50.35,67250.18,15.1,0.62835,0.00016,18.31265]
[1780482848618,50.36,67254.18,15.1,0.62896,0.00015,18.30399]
[1780482850131,50.36,67254.18,15.1,0.62896,0.00015,18.30399]
[1780482850232,50.36,67253.47,15.1,0.62885,0.00015,18.30564]
[1780482855667,50.36,67254.46,15.1,0.629,0.00015,18.30351]
[1780482859124,50.36,67254.38,15.1,0.62898,0.00015,18.3037]
[1780482859919,50.36,67253.23,15.1,0.6288,0.00015,18.30623]
[1780482861715,50.36,67247.59,15.1,0.62793,0.00016,18.31858]
[1780482865298,50.36,67248.53,15.1,0.62807,0.00016,18.31653]
[1780482865371,50.36,67248.6,15.1,0.62809,0.00016,18.31637]
[1780482865595,50.36,67248.6,15.1,0.62809,0.00016,18.31637]
[1780482866684,50.36,67248.52,15.1,0.62807,0.00016,18.31655]
[1780482866851,50.36,67248.52,15.1,0.62807,0.00016,18.31655]
[1780482867613,50.36,67246.73,15.1,0.6278,0.00016,18.32045]
[1780482868764,50.36,67239.4,15.1,0.62666,0.00016,18.33632]
[1780482870426,50.36,67239.4,15.1,0.62666,0.00016,18.33632]
[1780482870449,50.36,67236.56,15.1,0.62622,0.00016,18.34243]
[1780482870778,50.36,67233.21,15.1,0.6257,0.00016,18.3496]
[1780482872792,50.36,67229.93,15.1,0.62521,0.00016,18.35292]
[1780482877827,50.36,67229.65,15.1,0.62516,0.00016,18.35356]
[1780482882862,50.36,67228.42,15.1,0.62497,0.00016,18.35622]
[1780482884876,50.36,67225.28,15.1,0.62448,0.00016,18.3629]
[1780482889911,50.37,67219.39,15.1,0.62355,0.00016,18.37542]
[1780482891658,50.37,67219.02,15.1,0.6235,0.00016,18.37622]
[1780482892255,50.37,67219.02,15.1,0.6235,0.00016,18.37622]
[1780482892314,50.37,67215.4,15.1,0.62293,0.00016,18.38382]
[1780482893007,50.37,67215.4,15.1,0.62293,0.00016,18.38382]
[1780482893033,50.37,67213.5,15.1,0.62264,0.00016,18.38775]
[1780482893938,50.37,67208.78,15.1,0.6219,0.00016,18.39753]
[1780482894802,50.37,67208.78,15.1,0.6219,0.00016,18.39753]
[1780482895210,50.37,67208.78,15.1,0.6219,0.00016,18.39753]
[1780482895226,50.37,67204.17,15.1,0.62118,0.00016,18.40702]
[1780482896484,50.36,67203.9,15.1,0.62114,0.00016,18.40755]
[1780482896628,50.36,67203.9,15.1,0.62114,0.00016,18.40755]
[1780482897011,50.36,67203.9,15.1,0.62114,0.00016,18.40755]
[1780482897361,50.36,67203.9,15.1,0.62114,0.00016,18.40755]
[1780482897603,50.36,67201.35,15.1,0.62075,0.00016,18.41275]
[1780482897968,50.36,67198.21,15.1,0.62026,0.00016,18.41914]
[1780482900306,50.36,67196.6,15.1,0.62001,0.00016,18.42239]
[1780482900674,50.36,67196.76,15.1,0.62004,0.00016,18.42202]
[1780482900779,50.36,67196.76,15.1,0.62004,0.00016,18.42202]
[1780482900989,50.36,67203.53,15.1,0.6211,0.00016,18.40813]
[1780482902084,50.36,67203.53,15.1,0.6211,0.00016,18.40813]
[1780482902185,50.36,67210.07,15.1,0.62212,0.00016,18.39459]
[1780482904011,50.35,67212.12,15.1,0.62244,0.00016,18.39025]
[1780482909046,50.35,67214.63,15.1,0.62285,0.00016,18.38486]
[1780482914081,50.34,67213.85,15.1,0.62274,0.00016,18.38634]
[1780482917861,50.34,67212.93,15.1,0.6226,0.00016,18.38817]
[1780482917959,50.34,67212.93,15.1,0.6226,0.00016,18.38817]
[1780482917991,50.34,67212.93,15.1,0.6226,0.00016,18.38817]
[1780482918067,50.34,67212.93,15.1,0.6226,0.00016,18.38817]
[1780482918109,50.34,67208.34,15.1,0.62188,0.00016,18.39767]
[1780482918871,50.34,67208.34,15.1,0.62188,0.00016,18.39767]
[1780482919116,50.34,67204.67,15.1,0.62131,0.00016,18.40522]
[1780482921078,50.34,67204.92,15.1,0.62135,0.00016,18.40467]
[1780482921091,50.34,67204.92,15.1,0.62135,0.00016,18.40467]
[1780482921129,50.34,67205.77,15.1,0.62149,0.00016,18.40287]
[1780482922326,50.34,67205.77,15.1,0.62149,0.00016,18.40287]
[1780482922428,50.33,67204.86,15.1,0.62135,0.00016,18.40467]
[1780482924151,50.33,67200.81,15.1,0.62072,0.00016,18.41296]
[1780482925536,50.33,67199.14,15.1,0.62047,0.00016,18.41633]
[1780482926635,50.33,67199.56,15.1,0.62053,0.00016,18.41545]
[1780482930202,50.33,67199.35,15.1,0.6205,0.00016,18.4158]
[1780482935440,50.32,67197.5,15.1,0.62025,0.00016,18.41569]
[1780482939181,50.31,67199.89,15.1,0.62064,0.00016,18.41061]
[1780482940814,50.31,67200.4,15.1,0.62072,0.00016,18.40947]
[1780482941572,50.31,67201.81,15.1,0.62095,0.00016,18.40653]
[1780482942277,50.31,67205.24,15.1,0.62148,0.00016,18.39942]
[1780482942850,50.31,67205.24,15.1,0.62148,0.00016,18.39942]
[1780482943284,50.31,67205.92,15.1,0.62159,0.00016,18.39798]
[1780482947313,50.3,67213.95,15.1,0.62286,0.00016,18.38113]
[1780482948319,50.3,67218.82,15.1,0.62362,0.00016,18.37088]
[1780482950257,50.3,67218.8,15.1,0.62362,0.00016,18.3709]
[1780482950468,50.3,67218.8,15.1,0.62362,0.00016,18.3709]
[1780482950892,50.3,67219.0,15.1,0.62365,0.00016,18.37044]
[1780482951341,50.3,67213.68,15.1,0.62282,0.00016,18.38159]
[1780482952348,50.3,67207.91,15.1,0.62192,0.00016,18.39358]
[1780482953098,50.3,67207.91,15.1,0.62192,0.00016,18.39358]
[1780482953356,50.3,67208.89,15.1,0.62208,0.00016,18.39152]
[1780482953856,50.3,67208.89,15.1,0.62208,0.00016,18.39152]
[1780482954363,50.3,67208.81,15.1,0.62207,0.00016,18.39166]
[1780482958762,50.29,67206.99,15.1,0.62179,0.00016,18.3953]
[1780482960033,50.29,67206.78,15.1,0.62176,0.00016,18.3957]
[1780482961045,50.29,67208.03,15.1,0.62196,0.00016,18.39307]
[1780482961175,50.29,67208.03,15.1,0.62196,0.00016,18.39307]
[1780482961413,50.29,67201.71,15.1,0.62097,0.00016,18.40609]
[1780482961691,50.29,67201.71,15.1,0.62097,0.00016,18.40609]
[1780482962235,50.29,67201.71,15.1,0.62097,0.00016,18.40609]
[1780482966655,50.28,67197.9,15.1,0.62039,0.00016,18.41374]
[1780482967458,50.28,67192.16,15.1,0.61949,0.00016,18.42546]
[1780482968462,50.28,67186.23,15.1,0.61856,0.00016,18.43745]
[1780482968670,50.28,67186.23,15.1,0.61856,0.00016,18.43745]
[1780482970476,50.29,67180.82,15.1,0.61771,0.00016,18.44832]
[1780482972490,50.29,67174.14,15.1,0.61666,0.00016,18.4616]
[1780482974504,50.29,67167.66,15.1,0.61564,0.00016,18.47442]
[1780482979539,50.29,67168.86,15.1,0.61582,0.00016,18.47218]
[1780482984666,50.3,67168.25,15.1,0.61572,0.00016,18.47346]
[1780482985041,50.3,67168.25,15.1,0.61572,0.00016,18.47346]
[1780482985519,50.3,67168.25,15.1,0.61572,0.00016,18.47346]
[1780482985501,50.3,67158.51,15.1,0.61419,0.00016,18.49244]
[1780482985911,50.3,67158.51,15.1,0.61419,0.00016,18.49244]
[1780482986129,50.3,67158.51,15.1,0.61419,0.00016,18.49244]
[1780482986442,50.3,67158.51,15.1,0.61419,0.00016,18.49244]
[1780482986471,50.3,67149.47,15.1,0.61276,0.00016,18.50981]
[1780482986896,50.3,67149.47,15.1,0.61276,0.00016,18.50981]
[1780482986953,50.3,67149.47,15.1,0.61276,0.00016,18.50981]
[1780482987518,50.3,67138.63,15.1,0.61105,0.00016,18.53029]
[1780482988526,50.3,67138.63,15.1,0.61105,0.00016,18.53029]
[1780482988383,50.3,67132.11,15.1,0.61002,0.00016,18.54244]
[1780482989036,50.3,67132.11,15.1,0.61002,0.00016,18.54244]
[1780482990326,50.3,67130.2,15.1,0.60972,0.00016,18.54596]
[1780482990496,50.3,67130.2,15.1,0.60972,0.00016,18.54596]
[1780482990354,50.29,67126.03,15.1,0.60907,0.00016,18.55363]
[1780482991405,50.29,67117.87,15.1,0.60779,0.00016,18.56488]
[1780482992196,50.29,67117.87,15.1,0.60779,0.00016,18.56488]
[1780482992317,50.29,67114.09,15.1,0.6072,0.00016,18.57172]
[1780482993186,50.29,67114.09,15.1,0.6072,0.00016,18.57172]
[1780482993560,50.29,67104.51,15.1,0.60568,0.00016,18.58885]
[1780482994410,50.29,67104.51,15.1,0.60568,0.00016,18.58885]
[1780482994518,50.29,67104.51,15.1,0.60568,0.00016,18.58885]
[1780482994529,50.29,67096.67,15.1,0.60444,0.00016,18.60267]
[1780482995534,50.3,67090.42,15.1,0.60344,0.00016,18.61361]
[1780482995944,50.3,67090.42,15.1,0.60344,0.00016,18.61361]
[1780482996560,50.3,67091.55,15.1,0.60362,0.00016,18.61169]
[1780482997670,50.3,67096.38,15.1,0.60438,0.00016,18.60328]
[1780483001007,50.3,67093.92,15.1,0.60399,0.00016,18.60758]
[1780483001559,50.3,67093.92,15.1,0.60399,0.00016,18.60758]
[1780483001568,50.3,67093.58,15.1,0.60393,0.00016,18.60823]
[1780483001909,50.3,67093.58,15.1,0.60393,0.00016,18.60823]
[1780483001937,50.3,67093.58,15.1,0.60393,0.00016,18.60823]
[1780483002019,50.3,67086.8,15.1,0.60286,0.00016,18.61997]
[1780483002706,50.3,67082.42,15.1,0.60216,0.00016,18.6275]
[1780483005707,50.3,67083.44,15.1,0.60232,0.00016,18.62577]
[1780483006071,50.3,67083.44,15.1,0.60232,0.00016,18.62577]
[1780483007602,50.3,67086.7,15.1,0.60284,0.00016,18.62019]
[1780483009754,50.31,67092.16,15.1,0.6037,0.00016,18.61079]
[1780483014790,50.31,67094.41,15.1,0.60405,0.00016,18.60695]
[1780483015640,50.31,67094.41,15.1,0.60405,0.00016,18.60695]
[1780483015796,50.31,67094.87,15.1,0.60412,0.00016,18.60616]
[1780483018057,50.31,67094.23,15.1,0.60402,0.00016,18.60732]
[1780483018151,50.31,67094.03,15.1,0.60399,0.00016,18.60771]
[1780483018653,50.31,67094.03,15.1,0.60399,0.00016,18.60771]
[1780483019826,50.32,67090.45,15.1,0.60341,0.00016,18.61396]
[1780483022377,50.32,67091.21,15.1,0.60353,0.00016,18.61266]
[1780483022479,50.32,67093.18,15.1,0.60385,0.00016,18.60923]
[1780483024863,50.31,67096.76,15.1,0.60442,0.00016,18.60297]
[1780483026294,50.31,67103.73,15.1,0.60552,0.00016,18.59067]
[1780483026877,50.31,67110.13,15.1,0.60654,0.00016,18.57926]
[1780483028354,50.31,67110.13,15.1,0.60654,0.00016,18.57926]
[1780483030341,50.31,67112.49,15.1,0.60691,0.00016,18.57501]
[1780483035556,50.31,67114.5,15.1,0.60723,0.00016,18.57135]
[1780483036511,50.31,67114.99,15.1,0.60731,0.00016,18.57044]
[1780483036535,50.31,67124.12,15.1,0.60876,0.00016,18.55382]
[1780483037355,50.31,67128.41,15.1,0.60944,0.00016,18.54591]
[1780483038961,50.31,67128.08,15.1,0.60939,0.00016,18.54649]
[1780483043996,50.3,67128.06,15.1,0.60939,0.00016,18.54647]
[1780483049031,50.3,67128.49,15.1,0.60946,0.00016,18.54559]
[1780483052699,50.3,67127.47,15.1,0.60932,0.00016,18.54376]
[1780483058352,50.29,67127.97,15.1,0.60941,0.00016,18.54272]
[1780483064136,50.28,67127.15,15.1,0.6093,0.00016,18.54405]
[1780483069171,50.28,67128.8,15.1,0.60957,0.00016,18.54088]
[1780483069839,50.28,67128.8,15.1,0.60957,0.00016,18.54088]
[1780483073199,50.28,67125.23,15.1,0.60901,0.00016,18.54737]
[1780483078236,50.27,67123.39,15.1,0.60873,0.00016,18.55061]
[1780483083283,50.27,67124.44,15.1,0.6089,0.00016,18.54857]
[1780483085572,50.26,67125.91,15.1,0.60914,0.00016,18.54582]
[1780483085618,50.26,67125.91,15.1,0.60914,0.00016,18.54582]
[1780483085735,50.26,67127.71,15.1,0.60943,0.00016,18.54247]
[1780483086171,50.26,67127.71,15.1,0.60943,0.00016,18.54247]
[1780483086293,50.26,67133.14,15.1,0.61029,0.00016,18.53238]
[1780483086912,50.26,67133.14,15.1,0.61029,0.00016,18.53238]
[1780483087300,50.26,67136.89,15.1,0.61088,0.00016,18.52535]
[1780483088473,50.26,67136.89,15.1,0.61088,0.00016,18.52535]
[1780483088536,50.26,67136.89,15.1,0.61088,0.00016,18.52535]
[1780483088562,50.26,67136.89,15.1,0.61088,0.00016,18.52535]
[1780483088584,50.26,67136.07,15.1,0.61075,0.00016,18.52687]
[1780483089238,50.26,67136.07,15.1,0.61075,0.00016,18.52687]
[1780483089499,50.26,67136.07,15.1,0.61075,0.00016,18.52687]
[1780483089539,50.26,67145.82,15.1,0.61229,0.00016,18.50848]
[1780483090442,50.26,67145.82,15.1,0.61229,0.00016,18.50848]
[1780483090482,50.26,67160.97,15.1,0.61467,0.00016,18.47946]
[1780483092336,50.27,67162.23,15.1,0.61486,0.00016,18.47711]
[1780483092777,50.27,67162.23,15.1,0.61486,0.00016,18.47711]
[1780483093487,50.27,67162.23,15.1,0.61486,0.00016,18.47711]
[1780483094350,50.27,67165.85,15.1,0.61543,0.00016,18.47012]
[1780483094776,50.27,67165.85,15.1,0.61543,0.00016,18.47012]
[1780483095357,50.27,67169.1,15.1,0.61594,0.00016,18.46378]
[1780483096771,50.27,67169.79,15.1,0.61604,0.00016,18.46245]
[1780483097314,50.27,67169.79,15.1,0.61604,0.00016,18.46245]
[1780483103959,50.28,67170.82,15.1,0.61619,0.00016,18.46059]
[1780483110463,50.28,67168.46,15.1,0.61581,0.00016,18.46539]
[1780483115498,50.29,67167.79,15.1,0.61572,0.00016,18.46317]
[1780483117564,50.29,67175.26,15.1,0.61689,0.00016,18.44849]
[1780483118075,50.29,67175.26,15.1,0.61689,0.00016,18.44849]
[1780483118519,50.29,67185.27,15.1,0.61846,0.00016,18.42853]
[1780483118878,50.29,67185.27,15.1,0.61846,0.00016,18.42853]
[1780483119096,50.29,67185.27,15.1,0.61846,0.00016,18.42853]
[1780483119277,50.29,67185.27,15.1,0.61846,0.00016,18.42853]
[1780483119503,50.29,67185.27,15.1,0.61846,0.00016,18.42853]
[1780483119526,50.29,67190.44,15.1,0.61927,0.00016,18.41812]
[1780483120533,50.29,67194.65,15.1,0.61993,0.00016,18.40957]
[1780483121560,50.29,67194.65,15.1,0.61993,0.00016,18.40957]
[1780483121654,50.29,67193.44,15.1,0.61973,0.00016,18.41205]
[1780483121987,50.29,67193.44,15.1,0.61973,0.00016,18.41205]
[1780483122549,50.29,67187.62,15.1,0.61882,0.00016,18.42384]
[1780483123065,50.29,67187.62,15.1,0.61882,0.00016,18.42384]
[1780483128468,50.29,67187.15,15.1,0.61874,0.00016,18.42486]
[1780483128570,50.29,67187.15,15.1,0.61874,0.00016,18.42486]
[1780483129556,50.29,67185.89,15.1,0.61854,0.00016,18.42743]
[1780483129644,50.29,67185.89,15.1,0.61854,0.00016,18.42743]
[1780483129663,50.29,67187.06,15.1,0.61873,0.00016,18.42507]
[1780483130233,50.29,67187.06,15.1,0.61873,0.00016,18.42507]
[1780483130605,50.29,67195.28,15.1,0.62001,0.00016,18.40842]
[1780483130844,50.29,67195.28,15.1,0.62001,0.00016,18.40842]
[1780483130985,50.29,67195.28,15.1,0.62001,0.00016,18.40842]
[1780483131256,50.29,67195.28,15.1,0.62001,0.00016,18.40842]
[1780483131612,50.29,67203.34,15.1,0.62127,0.00016,18.39191]
[1780483133311,50.3,67204.51,15.1,0.62146,0.00016,18.38952]
[1780483133374,50.3,67204.51,15.1,0.62146,0.00016,18.38952]
[1780483133626,50.3,67204.67,15.1,0.62148,0.00016,18.38922]
[1780483134517,50.3,67204.67,15.1,0.62148,0.00016,18.38922]
[1780483134633,50.3,67204.61,15.1,0.62147,0.00016,18.38936]
[1780483137653,50.3,67208.11,15.1,0.62201,0.00016,18.38214]
[1780483140631,50.3,67207.63,15.1,0.62194,0.00016,18.38316]
[1780483140675,50.3,67206.27,15.1,0.62173,0.00016,18.38595]
[1780483141088,50.3,67206.27,15.1,0.62173,0.00016,18.38595]
[1780483141777,50.3,67206.32,15.1,0.62174,0.00016,18.38583]
[1780483142450,50.3,67206.32,15.1,0.62174,0.00016,18.38583]
[1780483142694,50.3,67207.09,15.1,0.62186,0.00016,18.38424]
[1780483144941,50.3,67208.52,15.1,0.62208,0.00016,18.38129]
[1780483144986,50.3,67208.52,15.1,0.62208,0.00016,18.38129]
[1780483145715,50.3,67214.93,15.1,0.62308,0.00016,18.36798]
[1780483146245,50.3,67214.93,15.1,0.62308,0.00016,18.36798]
[1780483146722,50.3,67218.6,15.1,0.62365,0.00016,18.36032]
[1780483148900,50.3,67218.28,15.1,0.62359,0.00016,18.36101]
[1780483150995,50.3,67218.35,15.1,0.62361,0.00016,18.36084]
[1780483153568,50.3,67217.95,15.1,0.62355,0.00016,18.36163]
[1780483158184,50.29,67216.86,15.1,0.62339,0.00016,18.36379]
[1780483158663,50.3,67223.83,15.1,0.62447,0.00016,18.34912]
[1780483159018,50.3,67223.83,15.1,0.62447,0.00016,18.34912]
[1780483159296,50.3,67223.83,15.1,0.62447,0.00016,18.34912]
[1780483159427,50.3,67233.29,15.1,0.62594,0.00016,18.32899]
[1780483160152,50.3,67233.29,15.1,0.62594,0.00016,18.32899]
[1780483160469,50.3,67233.29,15.1,0.62594,0.00016,18.32899]
[1780483160489,50.3,67244.86,15.1,0.62774,0.00016,18.30393]
[1780483160958,50.3,67244.86,15.1,0.62774,0.00016,18.30393]
[1780483161656,50.3,67251.25,15.1,0.62873,0.00016,18.29007]
[1780483161895,50.3,67258.54,15.1,0.62985,0.00016,18.27409]
[1780483163515,50.31,67262.96,15.1,0.63053,0.00016,18.26436]
[1780483164333,50.31,67267.85,15.1,0.63129,0.00015,18.25351]
[1780483166067,50.31,67268.39,15.1,0.63137,0.00015,18.25237]
[1780483166239,50.31,67268.39,15.1,0.63137,0.00015,18.25237]
[1780483166299,50.31,67268.82,15.1,0.63143,0.00015,18.25147]
[1780483166815,50.31,67268.82,15.1,0.63143,0.00015,18.25147]
[1780483167305,50.31,67268.82,15.1,0.63143,0.00015,18.25147]
[1780483167406,50.31,67268.82,15.1,0.63143,0.00015,18.25147]
[1780483167563,50.31,67281.6,15.1,0.63341,0.00015,18.22255]
[1780483169063,50.31,67289.73,15.1,0.63466,0.00015,18.20394]
[1780483170892,50.31,67285.34,15.1,0.63398,0.00015,18.21408]
[1780483172905,50.32,67279.75,15.1,0.63313,0.00015,18.22327]
[1780483178717,50.32,67279.5,15.1,0.63308,0.00015,18.22406]
[1780483180087,50.33,67281.72,15.1,0.63341,0.00015,18.21911]
[1780483182751,50.33,67278.6,15.1,0.63293,0.00015,18.22632]
[1780483181967,50.33,67274.94,15.1,0.63236,0.00015,18.23467]
[1780483182894,50.33,67274.94,15.1,0.63236,0.00015,18.23467]
[1780483182985,50.33,67270.15,15.1,0.63161,0.00015,18.24551]
[1780483183985,50.33,67270.15,15.1,0.63161,0.00015,18.24551]
[1780483183997,50.33,67270.15,15.1,0.63161,0.00015,18.24551]
[1780483184391,50.33,67255.04,15.1,0.62927,0.00016,18.27919]
[1780483185177,50.33,67255.04,15.1,0.62927,0.00016,18.27919]
[1780483185746,50.33,67255.04,15.1,0.62927,0.00016,18.27919]
[1780483185191,50.33,67249.85,15.1,0.62846,0.00016,18.29063]
[1780483186454,50.33,67249.66,15.1,0.62843,0.00016,18.29106]
[1780483186957,50.33,67249.66,15.1,0.62843,0.00016,18.29106]
[1780483187576,50.33,67249.66,15.1,0.62843,0.00016,18.29106]
[1780483188017,50.33,67243.26,15.1,0.62743,0.00016,18.30502]
[1780483193229,50.33,67240.55,15.1,0.62701,0.00016,18.31089]
[1780483193604,50.33,67240.55,15.1,0.62701,0.00016,18.31089]
[1780483193704,50.33,67239.18,15.1,0.6268,0.00016,18.31384]
[1780483195476,50.33,67240.92,15.1,0.62707,0.00016,18.31008]
[1780483196795,50.33,67224.61,15.1,0.62453,0.00016,18.34501]
[1780483197095,50.33,67224.61,15.1,0.62453,0.00016,18.34501]
[1780483197632,50.33,67224.61,15.1,0.62453,0.00016,18.34501]
[1780483197703,50.33,67213.02,15.1,0.62273,0.00016,18.36939]
[1780483198188,50.33,67213.02,15.1,0.62273,0.00016,18.36939]
[1780483198250,50.33,67212.98,15.1,0.62272,0.00016,18.36946]
[1780483199100,50.33,67212.97,15.1,0.62272,0.00016,18.36945]
[1780483201233,50.33,67212.84,15.1,0.6227,0.00016,18.36969]
[1780483201998,50.33,67212.48,15.1,0.62265,0.00016,18.37042]
[1780483203689,50.33,67211.46,15.1,0.62249,0.00016,18.37251]
[1780483206369,50.33,67208.34,15.1,0.62201,0.00016,18.37888]
[1780483207375,50.33,67208.34,15.1,0.62201,0.00016,18.37888]
[1780483208134,50.33,67207.67,15.1,0.62191,0.00016,18.38024]
[1780483209427,50.32,67206.87,15.1,0.62178,0.00016,18.38187]
[1780483209506,50.32,67205.16,15.1,0.62152,0.00016,18.38537]
[1780483210409,50.32,67205.16,15.1,0.62152,0.00016,18.38537]
[1780483212805,50.32,67202.07,15.1,0.62104,0.00016,18.39166]
[1780483213575,50.32,67201.8,15.1,0.621,0.00016,18.39218]
[1780483214083,50.32,67201.93,15.1,0.62102,0.00016,18.39187]
[1780483214092,50.32,67201.93,15.1,0.62102,0.00016,18.39187]
[1780483214374,50.32,67201.93,15.1,0.62102,0.00016,18.39187]
[1780483214535,50.32,67201.93,15.1,0.62102,0.00016,18.39187]
[1780483215168,50.32,67201.8,15.1,0.62101,0.00016,18.3921]
[1780483218606,50.31,67200.34,15.1,0.62079,0.00016,18.39498]
[1780483218707,50.31,67199.77,15.1,0.6207,0.00016,18.3961]
[1780483220854,50.31,67198.75,15.1,0.62054,0.00016,18.39815]
[1780483221117,50.31,67198.75,15.1,0.62054,0.00016,18.39815]
[1780483221232,50.31,67198.75,15.1,0.62054,0.00016,18.39815]
[1780483221259,50.31,67196.69,15.1,0.62022,0.00016,18.40237]
[1780483222332,50.31,67196.69,15.1,0.62022,0.00016,18.40237]
[1780483224280,50.31,67200.26,15.1,0.62079,0.00016,18.39496]
[1780483226444,50.31,67198.46,15.1,0.62051,0.00016,18.39865]
[1780483231975,50.3,67195.13,15.1,0.62002,0.00016,18.40156]
[1780483235383,50.29,67195.64,15.1,0.62011,0.00016,18.40038]
[1780483235487,50.29,67195.64,15.1,0.62011,0.00016,18.40038]
[1780483235788,50.29,67195.64,15.1,0.62011,0.00016,18.40038]
[1780483235530,50.29,67194.74,15.1,0.61997,0.00016,18.40218]
[1780483236701,50.29,67194.74,15.1,0.61997,0.00016,18.40218]
[1780483236740,50.29,67189.7,15.1,0.61918,0.00016,18.41237]
[1780483237372,50.29,67183.72,15.1,0.61824,0.00016,18.42441]
[1780483239385,50.29,67179.72,15.1,0.61761,0.00016,18.43249]
[1780483244420,50.3,67178.14,15.1,0.61735,0.00016,18.43579]
[1780483249455,50.3,67176.62,15.1,0.61711,0.00016,18.43894]
[1780483254489,50.31,67174.19,15.1,0.61672,0.00016,18.44388]
[1780483259524,50.31,67174.11,15.1,0.6167,0.00016,18.44414]
[1780483261043,50.31,67174.83,15.1,0.61681,0.00016,18.44274]
[1780483261542,50.31,67169.37,15.1,0.61595,0.00016,18.45352]
[1780483263556,50.31,67166.22,15.1,0.61545,0.00016,18.45973]
[1780483266959,50.32,67164.65,15.1,0.6152,0.00016,18.46282]
[1780483267590,50.32,67164.54,15.1,0.61518,0.00016,18.46305]
[1780483269090,50.32,67164.54,15.1,0.61518,0.00016,18.46305]
[1780483273422,50.32,67164.07,15.1,0.6151,0.00016,18.46411]
[1780483273632,50.32,67163.89,15.1,0.61507,0.00016,18.46449]
[1780483278667,50.32,67163.84,15.1,0.61506,0.00016,18.46463]
[1780483283703,50.32,67164.37,15.1,0.61514,0.00016,18.46363]
[1780483284790,50.32,67164.37,15.1,0.61514,0.00016,18.46363]
[1780483284851,50.33,67164.77,15.1,0.6152,0.00016,18.46286]
[1780483285373,50.33,67164.77,15.1,0.6152,0.00016,18.46286]
[1780483285718,50.33,67161.98,15.1,0.61476,0.00016,18.46829]
[1780483287732,50.33,67158.9,15.1,0.61428,0.00016,18.47427]
[1780483289745,50.33,67155.71,15.1,0.61378,0.00016,18.48042]
[1780483290215,50.33,67155.71,15.1,0.61378,0.00016,18.48042]
[1780483290995,50.33,67155.95,15.1,0.61381,0.00016,18.47996]
[1780483294206,50.33,67154.99,15.1,0.61368,0.00016,18.47815]
[1780483294781,50.33,67160.34,15.1,0.61452,0.00016,18.46783]
[1780483295080,50.33,67160.34,15.1,0.61452,0.00016,18.46783]
[1780483295838,50.33,67160.34,15.1,0.61452,0.00016,18.46783]
[1780483295789,50.33,67164.59,15.1,0.61519,0.00016,18.45957]
[1780483297887,50.33,67166.2,15.1,0.61544,0.00016,18.45646]
[1780483300362,50.33,67167.55,15.1,0.61565,0.00016,18.45393]
[1780483300823,50.33,67164.84,15.1,0.61522,0.00016,18.45924]
[1780483301235,50.33,67164.84,15.1,0.61522,0.00016,18.45924]
[1780483302801,50.33,67162.2,15.1,0.6148,0.00016,18.46438]
[1780483307584,50.33,67160.64,15.1,0.61456,0.00016,18.46743]
[1780483308295,50.33,67158.62,15.1,0.61424,0.00016,18.47134]
[1780483308879,50.33,67152.56,15.1,0.61328,0.00016,18.48299]
[1780483310047,50.33,67150.85,15.1,0.61302,0.00016,18.48626]
[1780483310562,50.33,67150.85,15.1,0.61302,0.00016,18.48626]
[1780483311900,50.33,67146.03,15.1,0.61226,0.00016,18.49541]
[1780483313022,50.33,67145.91,15.1,0.61224,0.00016,18.49562]
[1780483313422,50.33,67145.91,15.1,0.61224,0.00016,18.49562]
[1780483320219,50.33,67143.9,15.1,0.61193,0.00016,18.49935]
[1780483320883,50.33,67143.9,15.1,0.61193,0.00016,18.49935]
[1780483320918,50.33,67147.02,15.1,0.61242,0.00016,18.49341]
[1780483321468,50.33,67147.02,15.1,0.61242,0.00016,18.49341]
[1780483322174,50.33,67148.45,15.1,0.61265,0.00016,18.49069]
[1780483322206,50.33,67154.56,15.1,0.61361,0.00016,18.479]
[1780483322978,50.33,67157.88,15.1,0.61413,0.00016,18.47266]
[1780483328025,50.34,67159.22,15.1,0.61433,0.00016,18.47028]
[1780483330342,50.34,67159.24,15.1,0.61433,0.00016,18.47028]
[1780483330443,50.34,67157.24,15.1,0.61401,0.00016,18.47418]
[1780483333426,50.34,67156.98,15.1,0.61397,0.00016,18.47468]
[1780483338754,50.34,67157.63,15.1,0.61407,0.00016,18.47342]
[1780483340476,50.34,67157.06,15.1,0.61398,0.00016,18.47452]
[1780483343844,50.34,67157.18,15.1,0.614,0.00016,18.47429]
[1780483344825,50.34,67158.02,15.1,0.61413,0.00016,18.47266]
[1780483346152,50.34,67153.78,15.1,0.61347,0.00016,18.48082]
[1780483346951,50.34,67153.78,15.1,0.61347,0.00016,18.48082]
[1780483348344,50.34,67153.25,15.1,0.61338,0.00016,18.48183]
[1780483348394,50.34,67153.99,15.1,0.6135,0.00016,18.48041]
[1780483349053,50.34,67153.99,15.1,0.6135,0.00016,18.48041]
[1780483349173,50.34,67151.62,15.1,0.61312,0.00016,18.48499]
[1780483350180,50.34,67148.3,15.1,0.6126,0.00016,18.49132]
[1780483351681,50.34,67148.3,15.1,0.6126,0.00016,18.49132]
[1780483357231,50.34,67147.95,15.1,0.61257,0.00016,18.48826]
[1780483362266,50.34,67149.08,15.1,0.61275,0.00016,18.48606]
[1780483367301,50.33,67148.28,15.1,0.61263,0.00016,18.48754]
[1780483371837,50.33,67148.11,15.1,0.6126,0.00016,18.48783]
[1780483371876,50.33,67147.23,15.1,0.61246,0.00016,18.48949]
[1780483372631,50.33,67143.88,15.1,0.61194,0.00016,18.49582]
[1780483373343,50.33,67138.4,15.1,0.61107,0.00016,18.50612]
[1780483374177,50.33,67138.4,15.1,0.61107,0.00016,18.50612]
[1780483374350,50.33,67138.5,15.1,0.61109,0.00016,18.50592]
[1780483375357,50.33,67143.58,15.1,0.61189,0.00016,18.49634]
[1780483377370,50.33,67147.25,15.1,0.61247,0.00016,18.48936]
[1780483382406,50.33,67149.24,15.1,0.61279,0.00016,18.48552]
[1780483385424,50.33,67148.8,15.1,0.61272,0.00016,18.48634]
[1780483385711,50.33,67148.8,15.1,0.61272,0.00016,18.48634]
[1780483385805,50.33,67148.8,15.1,0.61272,0.00016,18.48634]
[1780483386536,50.33,67150.07,15.1,0.61292,0.00016,18.48391]
[1780483386638,50.32,67155.68,15.1,0.61381,0.00016,18.47315]
[1780483387262,50.32,67155.68,15.1,0.61381,0.00016,18.47315]
[1780483387444,50.33,67159.19,15.1,0.61436,0.00016,18.46644]
[1780483390616,50.33,67162.43,15.1,0.61486,0.00016,18.46028]
[1780483392565,50.33,67164.1,15.1,0.61512,0.00016,18.45707]
[1780483392893,50.33,67164.1,15.1,0.61512,0.00016,18.45707]
[1780483393487,50.34,67167.63,15.1,0.61567,0.00016,18.45024]
[1780483395596,50.34,67168.1,15.1,0.61574,0.00016,18.44935]
[1780483398326,50.34,67168.75,15.1,0.61584,0.00016,18.44815]
[1780483399050,50.34,67168.98,15.1,0.61587,0.00016,18.44772]
[1780483404564,50.34,67168.77,15.1,0.61583,0.00016,18.44827]
[1780483409599,50.35,67169.54,15.1,0.61594,0.00016,18.44687]
[1780483414633,50.35,67169.65,15.1,0.61597,0.00016,18.4431]
[1780483419669,50.36,67170.55,15.1,0.61611,0.00016,18.44143]
[1780483425711,50.36,67170.73,15.1,0.61613,0.00016,18.44119]
[1780483431754,50.36,67170.86,15.1,0.61614,0.00016,18.44105]
[1780483436789,50.37,67170.43,15.1,0.61606,0.00016,18.44198]
[1780483441824,50.37,67175.21,15.1,0.61681,0.00016,18.43266]
[1780483446859,50.37,67176.53,15.1,0.61701,0.00016,18.43015]
[1780483447866,50.37,67168.33,15.1,0.61572,0.00016,18.44631]
[1780483448442,50.37,67168.33,15.1,0.61572,0.00016,18.44631]
[1780483448873,50.38,67163.07,15.1,0.61489,0.00016,18.45659]
[1780483449881,50.38,67159.97,15.1,0.6144,0.00016,18.4626]
[1780483452303,50.38,67159.15,15.1,0.61427,0.00016,18.46419]
[1780483452646,50.38,67159.15,15.1,0.61427,0.00016,18.46419]
[1780483452818,50.38,67159.15,15.1,0.61427,0.00016,18.46419]
[1780483452902,50.38,67155.02,15.1,0.61362,0.00016,18.47214]
[1780483453908,50.38,67148.7,15.1,0.61263,0.00016,18.48421]
[1780483454916,50.38,67145.32,15.1,0.6121,0.00016,18.49061]
[1780483459956,50.37,67145.55,15.1,0.61214,0.00016,18.49011]
[1780483461962,50.37,67145.34,15.1,0.61211,0.00016,18.49049]
[1780483461969,50.37,67143.99,15.1,0.61189,0.00016,18.49303]
[1780483462185,50.37,67143.99,15.1,0.61189,0.00016,18.49303]
[1780483462405,50.37,67143.99,15.1,0.61189,0.00016,18.49303]
[1780483462977,50.37,67138.06,15.1,0.61096,0.00016,18.50415]
[1780483466531,50.37,67137.12,15.1,0.61082,0.00016,18.50583]
[1780483468014,50.37,67131.79,15.1,0.60998,0.00016,18.5157]
[1780483468619,50.37,67131.79,15.1,0.60998,0.00016,18.5157]
[1780483469021,50.37,67128.47,15.1,0.60946,0.00016,18.52181]
[1780483472587,50.37,67128.92,15.1,0.60955,0.00016,18.51732]
[1780483473047,50.37,67124.44,15.1,0.60884,0.00016,18.52555]
[1780483477861,50.37,67123.35,15.1,0.60867,0.00016,18.52754]
[1780483478086,50.37,67114.95,15.1,0.60734,0.00016,18.54279]
[1780483479089,50.37,67100.21,15.1,0.605,0.00016,18.56904]
[1780483479629,50.37,67100.21,15.1,0.605,0.00016,18.56904]
[1780483479916,50.37,67100.21,15.1,0.605,0.00016,18.56904]
[1780483480096,50.36,67098.37,15.1,0.60472,0.00016,18.57218]
[1780483480517,50.36,67098.37,15.1,0.60472,0.00016,18.57218]
[1780483484655,50.35,67099.07,15.1,0.60484,0.00016,18.57078]
[1780483485444,50.35,67094.73,15.1,0.60417,0.00016,18.57826]
[1780483487332,50.35,67094.93,15.1,0.6042,0.00016,18.57786]
[1780483489159,50.34,67100.75,15.1,0.60514,0.00016,18.56751]
[1780483491737,50.34,67100.84,15.1,0.60515,0.00016,18.56731]
[1780483491800,50.34,67106.7,15.1,0.60608,0.00016,18.55689]
[1780483492181,50.33,67111.2,15.1,0.6068,0.00016,18.54881]
[1780483494101,50.33,67111.2,15.1,0.6068,0.00016,18.54881]
[1780483500237,50.33,67113.83,15.1,0.60723,0.00016,18.54387]
[1780483505274,50.32,67114.16,15.1,0.6073,0.00016,18.54312]
[1780483506281,50.32,67120.24,15.1,0.60826,0.00016,18.53206]
[1780483507288,50.32,67124.7,15.1,0.60897,0.00016,18.52387]
[1780483509700,50.31,67117.65,15.1,0.60786,0.00016,18.53668]
[1780483510334,50.31,67117.65,15.1,0.60786,0.00016,18.53668]
[1780483510483,50.31,67117.65,15.1,0.60786,0.00016,18.53668]
[1780483510538,50.31,67111.83,15.1,0.60694,0.00016,18.54717]
[1780483511321,50.31,67106.03,15.1,0.60602,0.00016,18.55751]
[1780483513111,50.31,67106.03,15.1,0.60602,0.00016,18.55751]
[1780483515130,50.31,67102.18,15.1,0.60542,0.00016,18.56427]
[1780483515678,50.31,67103.37,15.1,0.60561,0.00016,18.56211]
[1780483515925,50.31,67103.37,15.1,0.60561,0.00016,18.56211]
[1780483516706,50.3,67104.64,15.1,0.60582,0.00016,18.55981]
[1780483516804,50.3,67104.64,15.1,0.60582,0.00016,18.55981]
[1780483518059,50.3,67106.45,15.1,0.60611,0.00016,18.55655]
[1780483518129,50.3,67108.52,15.1,0.60644,0.00016,18.55276]
[1780483518649,50.3,67108.52,15.1,0.60644,0.00016,18.55276]
[1780483519207,50.3,67107.67,15.1,0.60631,0.00016,18.55428]
[1780483519377,50.3,67108.32,15.1,0.60641,0.00016,18.55308]
[1780483521093,50.3,67108.32,15.1,0.60641,0.00016,18.55308]
[1780483522125,50.29,67108.32,15.1,0.60642,0.00016,18.55304]
[1780483522778,50.29,67106.8,15.1,0.60618,0.00016,18.55572]
[1780483522878,50.29,67099.95,15.1,0.60509,0.00016,18.56783]
[1780483523405,50.29,67096.3,15.1,0.60452,0.00016,18.57421]
[1780483527432,50.28,67095.99,15.1,0.60448,0.00016,18.57455]
[1780483530256,50.28,67096.7,15.1,0.6046,0.00016,18.57321]
[1780483530454,50.27,67101.0,15.1,0.60529,0.00016,18.56558]
[1780483531905,50.27,67101.0,15.1,0.60529,0.00016,18.56558]
[1780483536531,50.26,67103.74,15.1,0.60576,0.00016,18.55686]
[1780483537582,50.26,67104.11,15.1,0.60582,0.00016,18.55616]
[1780483543119,50.25,67104.51,15.1,0.6059,0.00016,18.55524]
[1780483544242,50.25,67106.84,15.1,0.60628,0.00016,18.55096]
[1780483545115,50.25,67106.84,15.1,0.60628,0.00016,18.55096]
[1780483544552,50.25,67107.63,15.1,0.60641,0.00016,18.54955]
[1780483545559,50.25,67108.11,15.1,0.60649,0.00016,18.54865]
[1780483550580,50.24,67108.22,15.1,0.60651,0.00016,18.5483]
[1780483552608,50.23,67102.76,15.1,0.60566,0.00016,18.55793]
[1780483557643,50.23,67097.1,15.1,0.60477,0.00016,18.56774]
[1780483562677,50.22,67094.41,15.1,0.60436,0.00016,18.57223]
[1780483565422,50.21,67095.3,15.1,0.60451,0.00016,18.57057]
[1780483568748,50.2,67095.36,15.1,0.60453,0.00016,18.57033]
[1780483574865,50.19,67094.64,15.1,0.60444,0.00016,18.57131]
[1780483580656,50.18,67094.95,15.1,0.60451,0.00016,18.57049]
[1780483582432,50.18,67093.46,15.1,0.60428,0.00016,18.57301]
[1780483583439,50.17,67093.29,15.1,0.60426,0.00016,18.57326]
[1780483587309,50.17,67092.88,15.1,0.6042,0.00016,18.57389]
[1780483587588,50.17,67092.88,15.1,0.6042,0.00016,18.57389]
[1780483587853,50.17,67090.35,15.1,0.6038,0.00016,18.5783]
[1780483589867,50.17,67086.68,15.1,0.60321,0.00016,18.58466]
[1780483594902,50.17,67087.63,15.1,0.60338,0.00016,18.57935]
[1780483599937,50.17,67084.65,15.1,0.60291,0.00016,18.58455]
[1780483602181,50.17,67084.37,15.1,0.60286,0.00016,18.58505]
[1780483602834,50.17,67083.48,15.1,0.60272,0.00016,18.58661]
[1780483602958,50.17,67086.64,15.1,0.60322,0.00016,18.58116]
[1780483604972,50.17,67090.58,15.1,0.60385,0.00016,18.57433]
[1780483608570,50.17,67090.59,15.1,0.60384,0.00016,18.57437]
[1780483609000,50.18,67090.11,15.1,0.60376,0.00016,18.57523]
[1780483611657,50.18,67089.15,15.1,0.60361,0.00016,18.57694]
[1780483612035,50.18,67089.15,15.1,0.60361,0.00016,18.57694]
[1780483616873,50.18,67088.75,15.1,0.60354,0.00016,18.57772]
[1780483617056,50.18,67089.52,15.1,0.60366,0.00016,18.57639]
[1780483622091,50.18,67090.17,15.1,0.60376,0.00016,18.57533]
[1780483623549,50.19,67090.03,15.1,0.60373,0.00016,18.57559]
[1780483624105,50.19,67089.51,15.1,0.60365,0.00016,18.57652]
[1780483626118,50.19,67088.53,15.1,0.60349,0.00016,18.57824]
[1780483626204,50.19,67088.42,15.1,0.60347,0.00016,18.57846]
[1780483626407,50.19,67088.42,15.1,0.60347,0.00016,18.57846]
[1780483627125,50.19,67096.32,15.1,0.60473,0.00016,18.56464]
[1780483627403,50.19,67096.32,15.1,0.60473,0.00016,18.56464]
[1780483627540,50.19,67096.32,15.1,0.60473,0.00016,18.56464]
[1780483627558,50.19,67096.32,15.1,0.60473,0.00016,18.56464]
[1780483628181,50.19,67096.32,15.1,0.60473,0.00016,18.56464]
[1780483628133,50.19,67101.46,15.1,0.60555,0.00016,18.55553]
[1780483629126,50.19,67101.46,15.1,0.60555,0.00016,18.55553]
[1780483629909,50.19,67102.61,15.1,0.60574,0.00016,18.55344]
[1780483630147,50.19,67093.72,15.1,0.60432,0.00016,18.56916]
[1780483633153,50.18,67091.82,15.1,0.60402,0.00016,18.57246]
[1780483633168,50.18,67091.57,15.1,0.60398,0.00016,18.57286]
[1780483635182,50.18,67086.04,15.1,0.6031,0.00016,18.58248]
[1780483635897,50.18,67086.04,15.1,0.6031,0.00016,18.58248]
[1780483636189,50.18,67080.66,15.1,0.60224,0.00016,18.59175]
[1780483641224,50.19,67079.91,15.1,0.60212,0.00016,18.59312]
[1780483646259,50.19,67081.91,15.1,0.60243,0.00016,18.58976]
[1780483651294,50.19,67081.96,15.1,0.60245,0.00016,18.58612]
[1780483652301,50.19,67076.37,15.1,0.60156,0.00016,18.5957]
[1780483657336,50.2,67073.63,15.1,0.60111,0.00016,18.60039]
[1780483663378,50.2,67074.08,15.1,0.60118,0.00016,18.59967]
[1780483668413,50.2,67073.95,15.1,0.60116,0.00016,18.59993]
[1780483673448,50.2,67074.68,15.1,0.60127,0.00016,18.59873]
[1780483680497,50.21,67074.8,15.1,0.60129,0.00016,18.59859]
[1780483685532,50.21,67079.15,15.1,0.60198,0.00016,18.59122]
[1780483690567,50.21,67076.03,15.1,0.60148,0.00016,18.59659]
[1780483696359,50.21,67075.8,15.1,0.60144,0.00016,18.59702]
[1780483698623,50.21,67079.3,15.1,0.60199,0.00016,18.59109]
[1780483702651,50.22,67075.53,15.1,0.60139,0.00016,18.59756]
[1780483707686,50.22,67074.94,15.1,0.60129,0.00016,18.5986]
[1780483712721,50.22,67074.96,15.1,0.6013,0.00016,18.59498]
[1780483717756,50.22,67074.94,15.1,0.6013,0.00016,18.59506]
[1780483720777,50.22,67080.47,15.1,0.60218,0.00016,18.58566]
[1780483723880,50.22,67082.13,15.1,0.60244,0.00016,18.58282]
[1780483723928,50.22,67082.13,15.1,0.60244,0.00016,18.58282]
[1780483723988,50.22,67082.13,15.1,0.60244,0.00016,18.58282]
[1780483724000,50.22,67082.13,15.1,0.60244,0.00016,18.58282]
[1780483729083,50.22,67085.46,15.1,0.60297,0.00016,18.57712]
[1780483731195,50.23,67085.48,15.1,0.60297,0.00016,18.5771]
[1780483731274,50.23,67084.27,15.1,0.60278,0.00016,18.5792]
[1780483731410,50.23,67084.27,15.1,0.60278,0.00016,18.5792]
[1780483733868,50.23,67090.24,15.1,0.60373,0.00016,18.56889]
[1780483738275,50.23,67090.8,15.1,0.60381,0.00016,18.56796]
[1780483738303,50.23,67090.29,15.1,0.60373,0.00016,18.56888]
[1780483738903,50.23,67085.23,15.1,0.60292,0.00016,18.57765]
[1780483739867,50.23,67085.23,15.1,0.60292,0.00016,18.57765]
[1780483744945,50.23,67085.85,15.1,0.60302,0.00016,18.57661]
[1780483748372,50.23,67086.78,15.1,0.60317,0.00016,18.57501]
[1780483748973,50.23,67093.16,15.1,0.60418,0.00016,18.56391]
[1780483750396,50.23,67093.16,15.1,0.60418,0.00016,18.56391]
[1780483749980,50.23,67102.14,15.1,0.60561,0.00016,18.54807]
[1780483750988,50.23,67102.24,15.1,0.60563,0.00016,18.54789]
[1780483752953,50.23,67100.73,15.1,0.60539,0.00016,18.55057]
[1780483753002,50.23,67099.93,15.1,0.60526,0.00016,18.55199]
[1780483753643,50.23,67099.93,15.1,0.60526,0.00016,18.55199]
[1780483758200,50.23,67099.91,15.1,0.60526,0.00016,18.55203]
[1780483764078,50.23,67099.42,15.1,0.60518,0.00016,18.55289]
[1780483770120,50.23,67099.14,15.1,0.60513,0.00016,18.55339]
[1780483772568,50.23,67098.75,15.1,0.60509,0.00016,18.55044]
[1780483773141,50.23,67091.96,15.1,0.60401,0.00016,18.56237]
[1780483774148,50.23,67087.74,15.1,0.60333,0.00016,18.56974]
[1780483775661,50.23,67087.24,15.1,0.60325,0.00016,18.57063]
[1780483775885,50.23,67087.24,15.1,0.60325,0.00016,18.57063]
[1780483783193,50.24,67086.81,15.1,0.60317,0.00016,18.57151]
[1780483784199,50.24,67086.56,15.1,0.60313,0.00016,18.57197]
[1780483784914,50.24,67084.25,15.1,0.60276,0.00016,18.57597]
[1780483785305,50.24,67084.25,15.1,0.60276,0.00016,18.57597]
[1780483785406,50.25,67085.57,15.1,0.60296,0.00016,18.57382]
[1780483786084,50.25,67085.57,15.1,0.60296,0.00016,18.57382]
[1780483786232,50.25,67090.78,15.1,0.60379,0.00016,18.56479]
[1780483786903,50.25,67090.78,15.1,0.60379,0.00016,18.56479]
[1780483787239,50.25,67097.88,15.1,0.60492,0.00016,18.55234]
[1780483788246,50.25,67103.93,15.1,0.60588,0.00016,18.54168]
[1780483790258,50.25,67106.52,15.1,0.60629,0.00016,18.5371]
[1780483792855,50.26,67108.72,15.1,0.60663,0.00016,18.53327]
[1780483793401,50.26,67108.72,15.1,0.60663,0.00016,18.53327]
[1780483800864,50.27,67108.88,15.1,0.60664,0.00016,18.53322]
[1780483801132,50.27,67108.88,15.1,0.60664,0.00016,18.53322]
[1780483801357,50.27,67105.46,15.1,0.60609,0.00016,18.53937]
[1780483802334,50.27,67105.46,15.1,0.60609,0.00016,18.53937]
[1780483802415,50.27,67098.8,15.1,0.60503,0.00016,18.55116]
[1780483802741,50.27,67098.8,15.1,0.60503,0.00016,18.55116]
[1780483803361,50.26,67095.21,15.1,0.60447,0.00016,18.55742]
[1780483804520,50.26,67094.97,15.1,0.60443,0.00016,18.5578]
[1780483805096,50.26,67094.97,15.1,0.60443,0.00016,18.5578]
[1780483809766,50.26,67094.87,15.1,0.60443,0.00016,18.5578]
[1780483810410,50.25,67093.71,15.1,0.60425,0.00016,18.55979]
[1780483811417,50.25,67088.71,15.1,0.60345,0.00016,18.56849]
[1780483816451,50.25,67088.26,15.1,0.60339,0.00016,18.56916]
[1780483821487,50.24,67087.57,15.1,0.60329,0.00016,18.57026]
[1780483826523,50.24,67088.24,15.1,0.6034,0.00016,18.56902]
[1780483827066,50.24,67088.24,15.1,0.6034,0.00016,18.56902]
[1780483827218,50.24,67088.21,15.1,0.6034,0.00016,18.56905]
[1780483827555,50.24,67091.62,15.1,0.60394,0.00016,18.56312]
[1780483828536,50.24,67094.86,15.1,0.60446,0.00016,18.55736]
[1780483833572,50.23,67096.4,15.1,0.60474,0.00016,18.55087]
[1780483838607,50.22,67096.87,15.1,0.60483,0.00016,18.54989]
[1780483844111,50.22,67096.55,15.1,0.60478,0.00016,18.55039]
[1780483844726,50.22,67095.4,15.1,0.6046,0.00016,18.55239]
[1780483847712,50.22,67096.04,15.1,0.6047,0.00016,18.55122]
[1780483849497,50.21,67095.19,15.1,0.60457,0.00016,18.5527]
[1780483850323,50.21,67094.22,15.1,0.60442,0.00016,18.55437]
[1780483855726,50.21,67091.5,15.1,0.60399,0.00016,18.55904]
[1780483861023,50.21,67089.78,15.1,0.60372,0.00016,18.56198]
[1780483861118,50.21,67089.78,15.1,0.60372,0.00016,18.56198]
[1780483861564,50.21,67089.78,15.1,0.60372,0.00016,18.56198]
[1780483862271,50.21,67089.24,15.1,0.60364,0.00016,18.56293]
[1780483862307,50.21,67085.65,15.1,0.60306,0.00016,18.56916]
[1780483863212,50.21,67080.53,15.1,0.60224,0.00016,18.578]
[1780483864790,50.21,67076.11,15.1,0.60154,0.00016,18.58558]
[1780483869825,50.21,67075.83,15.1,0.60149,0.00016,18.5861]
[1780483870968,50.21,67075.83,15.1,0.60149,0.00016,18.5861]
[1780483871979,50.21,67077.74,15.1,0.60179,0.00016,18.58285]
[1780483877584,50.21,67076.1,15.1,0.60153,0.00016,18.5857]
[1780483879895,50.22,67070.22,15.1,0.60058,0.00016,18.59568]
[1780483880688,50.22,67070.22,15.1,0.60058,0.00016,18.59568]
[1780483880902,50.22,67066.55,15.1,0.6,0.00016,18.60184]
[1780483881817,50.22,67066.55,15.1,0.6,0.00016,18.60184]
[1780483882379,50.22,67068.43,15.1,0.6003,0.00016,18.5987]
[1780483882916,50.22,67073.35,15.1,0.60108,0.00016,18.59042]
[1780483888374,50.22,67073.15,15.1,0.60105,0.00016,18.59079]
[1780483891981,50.22,67069.82,15.1,0.60053,0.00016,18.59281]
[1780483892705,50.22,67069.82,15.1,0.60053,0.00016,18.59281]
[1780483892988,50.22,67066.05,15.1,0.59993,0.00016,18.59913]
[1780483893995,50.22,67061.59,15.1,0.59921,0.00016,18.60655]
[1780483895070,50.22,67061.59,15.1,0.59921,0.00016,18.60655]
[1780483895172,50.22,67060.88,15.1,0.5991,0.00016,18.60773]
[1780483897428,50.22,67059.96,15.1,0.59895,0.00016,18.60925]
[1780483900049,50.22,67063.85,15.1,0.59958,0.00016,18.60278]
[1780483903587,50.22,67065.24,15.1,0.5998,0.00016,18.60049]
[1780483909111,50.22,67069.85,15.1,0.60053,0.00016,18.59285]
[1780483910453,50.22,67073.16,15.1,0.60105,0.00016,18.58728]
[1780483913138,50.23,67069.85,15.1,0.60052,0.00016,18.59288]
[1780483917167,50.23,67066.36,15.1,0.59997,0.00016,18.59875]
[1780483922202,50.23,67066.47,15.1,0.59998,0.00016,18.5986]
[1780483924216,50.23,67071.02,15.1,0.60071,0.00016,18.59099]
[1780483925225,50.23,67076.95,15.1,0.60165,0.00016,18.58095]
[1780483930258,50.23,67078.05,15.1,0.60182,0.00016,18.57913]
[1780483935293,50.24,67077.48,15.1,0.60173,0.00016,18.58016]
[1780483937307,50.24,67081.97,15.1,0.60244,0.00016,18.5725]
[1780483937688,50.24,67081.97,15.1,0.60244,0.00016,18.5725]
[1780483937753,50.24,67081.97,15.1,0.60244,0.00016,18.5725]
[1780483938419,50.24,67081.97,15.1,0.60244,0.00016,18.5725]
[1780483938462,50.24,67091.92,15.1,0.60403,0.00016,18.55528]
[1780483938719,50.24,67091.92,15.1,0.60403,0.00016,18.55528]
[1780483939291,50.24,67091.92,15.1,0.60403,0.00016,18.55528]
[1780483939321,50.24,67100.52,15.1,0.6054,0.00016,18.54013]
[1780483940329,50.24,67104.02,15.1,0.60595,0.00016,18.53391]
[1780483942343,50.24,67104.85,15.1,0.60608,0.00016,18.53244]
[1780483944357,50.24,67109.36,15.1,0.6068,0.00016,18.52443]
[1780483946044,50.24,67108.64,15.1,0.60668,0.00016,18.52573]
[1780483946516,50.24,67108.64,15.1,0.60668,0.00016,18.52573]
[1780483946618,50.24,67109.27,15.1,0.60678,0.00016,18.52459]
[1780483950892,50.23,67107.93,15.1,0.60658,0.00016,18.52687]
[1780483950919,50.23,67107.93,15.1,0.60658,0.00016,18.52687]
[1780483952675,50.23,67104.86,15.1,0.60611,0.00016,18.52867]
[1780483958455,50.22,67103.58,15.1,0.60592,0.00016,18.53079]
[1780483963491,50.22,67106.03,15.1,0.60632,0.00016,18.52628]
[1780483965326,50.22,67105.06,15.1,0.60617,0.00016,18.52796]
[1780483965455,50.22,67105.06,15.1,0.60617,0.00016,18.52796]
[1780483965505,50.22,67097.91,15.1,0.60503,0.00016,18.54067]
[1780483967519,50.21,67089.97,15.1,0.60377,0.00016,18.55454]
[1780483972554,50.21,67089.41,15.1,0.60369,0.00016,18.5554]
[1780483977588,50.2,67087.64,15.1,0.60342,0.00016,18.55838]
[1780483979809,50.2,67087.66,15.1,0.60342,0.00016,18.55832]
[1780483982652,50.2,67087.59,15.1,0.60341,0.00016,18.5584]
[1780483987659,50.2,67088.47,15.1,0.60356,0.00016,18.55675]
[1780483992694,50.19,67087.61,15.1,0.60343,0.00016,18.55817]
[1780483997729,50.19,67086.76,15.1,0.6033,0.00016,18.55956]
[1780484003770,50.18,67087.58,15.1,0.60344,0.00016,18.55804]
[1780484010273,50.18,67087.83,15.1,0.60349,0.00016,18.55754]
[1780484011828,50.18,67082.28,15.1,0.60262,0.00016,18.56354]
[1780484014849,50.18,67078.43,15.1,0.602,0.00016,18.5702]
[1780484019888,50.19,67079.46,15.1,0.60216,0.00016,18.56851]
[1780484024925,50.19,67078.61,15.1,0.60201,0.00016,18.57005]
[1780484030968,50.2,67078.57,15.1,0.602,0.00016,18.5702]
[1780484037013,50.2,67080.96,15.1,0.60237,0.00016,18.5662]
[1780484041040,50.2,67085.69,15.1,0.60312,0.00016,18.55811]
[1780484042047,50.2,67089.19,15.1,0.60368,0.00016,18.55204]
[1780484047083,50.21,67087.48,15.1,0.6034,0.00016,18.55511]
[1780484048176,50.21,67087.48,15.1,0.6034,0.00016,18.55511]
[1780484048494,50.21,67087.48,15.1,0.6034,0.00016,18.55511]
[1780484048513,50.21,67087.79,15.1,0.60345,0.00016,18.55459]
[1780484048925,50.21,67087.79,15.1,0.60345,0.00016,18.55459]
[1780484049098,50.21,67095.77,15.1,0.60472,0.00016,18.54065]
[1780484050309,50.21,67095.77,15.1,0.60472,0.00016,18.54065]
[1780484050412,50.21,67100.41,15.1,0.60546,0.00016,18.53244]
[1780484052119,50.21,67100.4,15.1,0.60546,0.00016,18.53248]
[1780484054446,50.21,67099.32,15.1,0.60528,0.00016,18.5344]
[1780484060176,50.2,67097.18,15.1,0.60496,0.00016,18.53803]
[1780484063294,50.2,67096.94,15.1,0.60492,0.00016,18.5384]
[1780484063960,50.2,67096.77,15.1,0.6049,0.00016,18.53867]
[1780484064352,50.2,67096.77,15.1,0.6049,0.00016,18.53867]
[1780484064598,50.2,67096.77,15.1,0.6049,0.00016,18.53867]
[1780484064699,50.2,67096.51,15.1,0.60486,0.00016,18.53906]
[1780484070246,50.19,67095.15,15.1,0.60466,0.00016,18.54131]
[1780484075282,50.19,67094.79,15.1,0.60462,0.00016,18.53821]
[1780484080316,50.18,67093.9,15.1,0.60449,0.00016,18.53964]
[1780484085352,50.17,67095.18,15.1,0.60471,0.00016,18.53725]
[1780484091318,50.17,67095.59,15.1,0.60477,0.00016,18.53648]
[1780484092898,50.17,67095.14,15.1,0.60471,0.00016,18.53722]
[1780484093131,50.17,67095.14,15.1,0.60471,0.00016,18.53722]
[1780484093301,50.17,67095.14,15.1,0.60471,0.00016,18.53722]
[1780484093412,50.17,67101.53,15.1,0.60573,0.00016,18.5259]
[1780484094046,50.17,67101.53,15.1,0.60573,0.00016,18.5259]
[1780484094419,50.17,67110.5,15.1,0.60715,0.00016,18.50979]
[1780484094896,50.17,67110.5,15.1,0.60715,0.00016,18.50979]
[1780484096189,50.17,67112.35,15.1,0.60745,0.00016,18.50648]
[1780484101468,50.18,67113.93,15.1,0.60769,0.00016,18.50376]
[1780484106506,50.18,67113.65,15.1,0.60763,0.00016,18.50442]
[1780484111559,50.19,67130.82,15.1,0.61035,0.00016,18.47295]
[1780484112321,50.19,67130.82,15.1,0.61035,0.00016,18.47295]
[1780484112524,50.19,67130.82,15.1,0.61035,0.00016,18.47295]
[1780484112529,50.19,67130.82,15.1,0.61035,0.00016,18.47295]
[1780484112769,50.19,67130.82,15.1,0.61035,0.00016,18.47295]
[1780484112758,50.19,67141.3,15.1,0.61201,0.00016,18.45324]
[1780484113564,50.19,67147.99,15.1,0.61307,0.00016,18.44048]
[1780484114571,50.19,67152.79,15.1,0.61382,0.00016,18.43133]
[1780484115333,50.19,67152.79,15.1,0.61382,0.00016,18.43133]
[1780484115334,50.19,67152.79,15.1,0.61382,0.00016,18.43133]
[1780484115348,50.19,67152.79,15.1,0.61382,0.00016,18.43133]
[1780484115579,50.2,67147.75,15.1,0.61302,0.00016,18.4411]
[1780484116586,50.2,67142.61,15.1,0.6122,0.00016,18.45091]
[1780484117343,50.2,67142.61,15.1,0.6122,0.00016,18.45091]
[1780484117593,50.2,67138.69,15.1,0.61158,0.00016,18.45834]
[1780484119607,50.19,67145.0,15.1,0.61258,0.00016,18.44635]
[1780484121034,50.19,67146.57,15.1,0.61283,0.00016,18.44335]
[1780484121621,50.19,67149.24,15.1,0.61326,0.00016,18.43823]
[1780484122950,50.19,67150.87,15.1,0.61351,0.00016,18.4351]
[1780484123496,50.19,67150.87,15.1,0.61351,0.00016,18.4351]
[1780484130089,50.2,67151.68,15.1,0.61364,0.00016,18.43358]
[1780484131607,50.2,67153.05,15.1,0.61385,0.00016,18.43095]
[1780484131691,50.2,67154.58,15.1,0.61411,0.00016,18.42434]
[1780484133705,50.2,67161.73,15.1,0.61524,0.00016,18.41055]
[1780484135719,50.2,67165.53,15.1,0.61583,0.00016,18.40312]
[1780484136726,50.2,67169.21,15.1,0.61641,0.00016,18.39588]
[1780484136861,50.2,67169.21,15.1,0.61641,0.00016,18.39588]
[1780484138631,50.2,67171.04,15.1,0.6167,0.00016,18.39227]
[1780484140114,50.21,67174.8,15.1,0.61729,0.00016,18.38485]
[1780484140754,50.21,67179.18,15.1,0.61798,0.00016,18.3761]
[1780484141761,50.21,67184.71,15.1,0.61885,0.00016,18.36497]
[1780484144781,50.21,67188.56,15.1,0.61945,0.00016,18.35725]
[1780484147540,50.21,67189.73,15.1,0.61964,0.00016,18.35487]
[1780484147803,50.21,67190.0,15.1,0.61968,0.00016,18.35432]
[1780484148616,50.21,67190.0,15.1,0.61968,0.00016,18.35432]
[1780484148810,50.21,67190.47,15.1,0.61975,0.00016,18.35336]
[1780484151831,50.21,67186.41,15.1,0.61912,0.00016,18.36152]
[1780484153844,50.2,67183.17,15.1,0.61862,0.00016,18.36798]
[1780484154852,50.2,67177.81,15.1,0.61777,0.00016,18.37881]
[1780484155394,50.2,67177.81,15.1,0.61777,0.00016,18.37881]
[1780484155859,50.21,67171.47,15.1,0.61677,0.00016,18.39148]
[1780484158644,50.21,67170.86,15.1,0.61667,0.00016,18.39273]
[1780484158682,50.21,67170.52,15.1,0.61661,0.00016,18.39343]
[1780484162443,50.21,67172.54,15.1,0.61692,0.00016,18.3895]
[1780484164114,50.21,67170.81,15.1,0.61665,0.00016,18.39298]
[1780484164651,50.21,67170.81,15.1,0.61665,0.00016,18.39298]
[1780484164711,50.21,67170.13,15.1,0.61654,0.00016,18.39435]
[1780484165771,50.21,67170.13,15.1,0.61654,0.00016,18.39435]
[1780484165811,50.22,67171.59,15.1,0.61677,0.00016,18.3915]
[1780484167431,50.22,67172.2,15.1,0.61686,0.00016,18.39029]
[1780484168871,50.22,67172.29,15.1,0.61688,0.00016,18.39013]
[1780484169532,50.22,67172.31,15.1,0.61688,0.00016,18.39012]
[1780484169598,50.22,67171.88,15.1,0.61681,0.00016,18.391]
[1780484175066,50.22,67169.87,15.1,0.61648,0.00016,18.3951]
[1780484175099,50.22,67169.37,15.1,0.6164,0.00016,18.39611]
[1780484178851,50.22,67169.72,15.1,0.61645,0.00016,18.39546]
[1780484180622,50.22,67171.43,15.1,0.61672,0.00016,18.39208]
[1780484181338,50.22,67170.6,15.1,0.61659,0.00016,18.39373]
[1780484181391,50.22,67169.21,15.1,0.61637,0.00016,18.39649]
[1780484187095,50.23,67168.62,15.1,0.61627,0.00016,18.39771]
[1780484189158,50.23,67168.69,15.1,0.61628,0.00016,18.39759]
[1780484189704,50.23,67168.69,15.1,0.61628,0.00016,18.39759]
[1780484193937,50.23,67170.8,15.1,0.61663,0.00016,18.38977]
[1780484194350,50.23,67170.8,15.1,0.61663,0.00016,18.38977]
[1780484194451,50.23,67172.13,15.1,0.61685,0.00016,18.38712]
[1780484198172,50.23,67177.9,15.1,0.61776,0.00016,18.37557]
[1780484199180,50.23,67183.27,15.1,0.61861,0.00016,18.36477]
[1780484201314,50.23,67183.07,15.1,0.61857,0.00016,18.36517]
[1780484201495,50.23,67183.07,15.1,0.61857,0.00016,18.36517]
[1780484201568,50.23,67185.65,15.1,0.61898,0.00016,18.35996]
[1780484202272,50.23,67185.65,15.1,0.61898,0.00016,18.35996]
[1780484202300,50.23,67193.5,15.1,0.62022,0.00016,18.34399]
[1780484203829,50.23,67193.5,15.1,0.62022,0.00016,18.34399]
[1780484203855,50.23,67193.5,15.1,0.62022,0.00016,18.34399]
[1780484203899,50.23,67198.46,15.1,0.621,0.00016,18.3338]
[1780484204568,50.23,67194.52,15.1,0.62038,0.00016,18.3419]
[1780484205264,50.23,67190.96,15.1,0.61982,0.00016,18.34916]
[1780484210299,50.22,67189.41,15.1,0.61957,0.00016,18.3523]
[1780484215334,50.22,67192.9,15.1,0.62012,0.00016,18.34516]
[1780484217773,50.22,67194.31,15.1,0.62035,0.00016,18.34227]
[1780484217828,50.22,67194.31,15.1,0.62035,0.00016,18.34227]
[1780484217896,50.22,67194.97,15.1,0.62045,0.00016,18.3409]
[1780484218115,50.22,67194.97,15.1,0.62045,0.00016,18.3409]
[1780484218355,50.22,67194.77,15.1,0.62042,0.00016,18.34131]
[1780484220717,50.22,67194.55,15.1,0.62039,0.00016,18.34175]
[1780484220742,50.22,67194.36,15.1,0.62036,0.00016,18.34212]
[1780484222534,50.22,67198.55,15.1,0.62102,0.00016,18.33345]
[1780484223957,50.22,67198.55,15.1,0.62102,0.00016,18.33345]
[1780484224017,50.22,67197.63,15.1,0.62088,0.00016,18.3353]
[1780484224697,50.22,67190.34,15.1,0.61973,0.00016,18.35019]
[1780484225404,50.22,67183.58,15.1,0.61867,0.00016,18.36388]
[1780484227419,50.21,67182.42,15.1,0.6185,0.00016,18.36613]
[1780484228531,50.21,67182.42,15.1,0.6185,0.00016,18.36613]
[1780484228819,50.21,67179.22,15.1,0.61799,0.00016,18.37252]
[1780484229432,50.21,67174.92,15.1,0.61732,0.00016,18.38108]
[1780484230439,50.21,67171.18,15.1,0.61673,0.00016,18.38851]
[1780484233460,50.21,67167.2,15.1,0.61611,0.00016,18.39625]
[1780484236643,50.2,67167.04,15.1,0.61609,0.00016,18.39651]
[1780484237472,50.2,67164.41,15.1,0.61568,0.00016,18.40167]
[1780484237709,50.2,67152.29,15.1,0.61376,0.00016,18.42524]
[1780484238498,50.2,67147.5,15.1,0.613,0.00016,18.43447]
[1780484239505,50.2,67145.96,15.1,0.61276,0.00016,18.43742]
[1780484244540,50.2,67146.7,15.1,0.61287,0.00016,18.43601]
[1780484249576,50.2,67151.31,15.1,0.6136,0.00016,18.42717]
[1780484254612,50.21,67154.56,15.1,0.61413,0.00016,18.41728]
[1780484259646,50.21,67153.94,15.1,0.61403,0.00016,18.41853]
[1780484261800,50.21,67153.11,15.1,0.6139,0.00016,18.42015]
[1780484262667,50.21,67158.33,15.1,0.61472,0.00016,18.41005]
[1780484267702,50.21,67160.91,15.1,0.61513,0.00016,18.40506]
[1780484272737,50.21,67162.88,15.1,0.61543,0.00016,18.40126]
[1780484273199,50.21,67162.88,15.1,0.61543,0.00016,18.40126]
[1780484274933,50.21,67163.22,15.1,0.61549,0.00016,18.40061]
[1780484275320,50.21,67163.35,15.1,0.61551,0.00016,18.40037]
[1780484280794,50.22,67162.78,15.1,0.61541,0.00016,18.40156]
[1780484285829,50.22,67163.01,15.1,0.61544,0.00016,18.40118]
[1780484288701,50.22,67164.85,15.1,0.61573,0.00016,18.39759]
[1780484288850,50.22,67167.98,15.1,0.61622,0.00016,18.39144]
[1780484289697,50.22,67167.98,15.1,0.61622,0.00016,18.39144]
[1780484289857,50.22,67172.68,15.1,0.61697,0.00016,18.38211]
[1780484290176,50.22,67172.68,15.1,0.61697,0.00016,18.38211]
[1780484290864,50.22,67175.2,15.1,0.61737,0.00016,18.37707]
[1780484292883,50.22,67166.63,15.1,0.61601,0.00016,18.39407]
[1780484293520,50.22,67166.63,15.1,0.61601,0.00016,18.39407]
[1780484293890,50.22,67162.17,15.1,0.61531,0.00016,18.40284]
[1780484294203,50.22,67162.17,15.1,0.61531,0.00016,18.40284]
[1780484295514,50.22,67162.6,15.1,0.61538,0.00016,18.402]
[1780484295575,50.22,67162.6,15.1,0.61538,0.00016,18.402]
[1780484300939,50.22,67160.71,15.1,0.61507,0.00016,18.40581]
[1780484305975,50.23,67160.88,15.1,0.61509,0.00016,18.40554]
[1780484310547,50.23,67161.13,15.1,0.61513,0.00016,18.40508]
[1780484311011,50.23,67166.2,15.1,0.61595,0.00016,18.3915]
[1780484311976,50.23,67166.2,15.1,0.61595,0.00016,18.3915]
[1780484312018,50.23,67170.56,15.1,0.61663,0.00016,18.38291]
[1780484312265,50.23,67170.56,15.1,0.61663,0.00016,18.38291]
[1780484312473,50.23,67170.56,15.1,0.61663,0.00016,18.38291]
[1780484313025,50.23,67171.74,15.1,0.61682,0.00016,18.38059]
[1780484314472,50.23,67172.0,15.1,0.61686,0.00016,18.38008]
[1780484315987,50.23,67170.93,15.1,0.61669,0.00016,18.38225]
[1780484316008,50.23,67170.93,15.1,0.61669,0.00016,18.38225]
[1780484316046,50.23,67169.0,15.1,0.61638,0.00016,18.38609]
[1780484317052,50.23,67165.94,15.1,0.6159,0.00016,18.39215]
[1780484318315,50.23,67165.94,15.1,0.6159,0.00016,18.39215]
[1780484322684,50.23,67166.71,15.1,0.61601,0.00016,18.3907]
[1780484328131,50.24,67167.22,15.1,0.61609,0.00016,18.38981]
[1780484331150,50.24,67166.25,15.1,0.61593,0.00016,18.39176]
[1780484331827,50.24,67166.25,15.1,0.61593,0.00016,18.39176]
[1780484334872,50.24,67165.46,15.1,0.6158,0.00016,18.39336]
[1780484334879,50.24,67165.46,15.1,0.6158,0.00016,18.39336]
[1780484336180,50.24,67164.91,15.1,0.61571,0.00016,18.39447]
[1780484337201,50.24,67162.83,15.1,0.61538,0.00016,18.39856]
[1780484339243,50.24,67163.21,15.1,0.61544,0.00016,18.39785]
[1780484345252,50.25,67162.06,15.1,0.61525,0.00016,18.40018]
[1780484347066,50.25,67162.06,15.1,0.61525,0.00016,18.40018]
[1780484349281,50.25,67158.95,15.1,0.61476,0.00016,18.40629]
[1780484354316,50.25,67158.95,15.1,0.61476,0.00016,18.40632]
[1780484359351,50.25,67161.52,15.1,0.61516,0.00016,18.40136]
[1780484364736,50.25,67160.36,15.1,0.61497,0.00016,18.40366]
[1780484366495,50.25,67160.04,15.1,0.61492,0.00016,18.4043]
[1780484367042,50.25,67160.04,15.1,0.61492,0.00016,18.4043]
[1780484367157,50.25,67160.6,15.1,0.61501,0.00016,18.40322]
[1780484368745,50.25,67161.44,15.1,0.61514,0.00016,18.40159]
[1780484370342,50.26,67162.85,15.1,0.61536,0.00016,18.39885]
[1780484375464,50.26,67166.53,15.1,0.61596,0.00016,18.38804]
[1780484377478,50.26,67162.95,15.1,0.61539,0.00016,18.39509]
[1780484379429,50.26,67164.55,15.1,0.61564,0.00016,18.39197]
[1780484379595,50.26,67164.55,15.1,0.61564,0.00016,18.39197]
[1780484385539,50.26,67165.11,15.1,0.61572,0.00016,18.39098]
[1780484388376,50.26,67165.27,15.1,0.61575,0.00016,18.39069]
[1780484389935,50.26,67164.93,15.1,0.61569,0.00016,18.39137]
[1780484390032,50.27,67161.66,15.1,0.61517,0.00016,18.39779]
[1780484391113,50.27,67161.66,15.1,0.61517,0.00016,18.39779]
[1780484392349,50.27,67165.2,15.1,0.61573,0.00016,18.39088]
[1780484394725,50.27,67165.43,15.1,0.61577,0.00016,18.39046]
[1780484395324,50.27,67165.87,15.1,0.61583,0.00016,18.38961]
[1780484397627,50.27,67171.86,15.1,0.61678,0.00016,18.3778]
[1780484401223,50.27,67173.15,15.1,0.61698,0.00016,18.37525]
[1780484401261,50.27,67173.15,15.1,0.61698,0.00016,18.37525]
[1780484401652,50.27,67173.15,15.1,0.61698,0.00016,18.37525]
[1780484401744,50.27,67173.15,15.1,0.61698,0.00016,18.37525]
[1780484402189,50.27,67172.74,15.1,0.61692,0.00016,18.37601]
[1780484402694,50.27,67172.74,15.1,0.61692,0.00016,18.37601]
[1780484402719,50.27,67161.41,15.1,0.61513,0.00016,18.39831]
[1780484403612,50.27,67161.41,15.1,0.61513,0.00016,18.39831]
[1780484403668,50.27,67153.1,15.1,0.61382,0.00016,18.41446]
[1780484404676,50.27,67150.64,15.1,0.61343,0.00016,18.41921]
[1780484405232,50.27,67150.64,15.1,0.61343,0.00016,18.41921]
[1780484407546,50.27,67150.05,15.1,0.61333,0.00016,18.42035]
[1780484410839,50.27,67151.21,15.1,0.61351,0.00016,18.41814]
[1780484410938,50.27,67154.31,15.1,0.614,0.00016,18.41217]
[1780484411384,50.27,67154.31,15.1,0.614,0.00016,18.41217]
[1780484411469,50.27,67154.31,15.1,0.614,0.00016,18.41217]
[1780484411734,50.27,67154.31,15.1,0.614,0.00016,18.41217]
[1780484411791,50.27,67161.59,15.1,0.61515,0.00016,18.39804]
[1780484412869,50.27,67161.59,15.1,0.61515,0.00016,18.39804]
[1780484412968,50.27,67168.78,15.1,0.61629,0.00016,18.38393]
[1780484413739,50.27,67174.44,15.1,0.61719,0.00016,18.37263]
[1780484415920,50.27,67176.37,15.1,0.61749,0.00016,18.36884]
[1780484421125,50.27,67177.24,15.1,0.61762,0.00016,18.36719]
[1780484421941,50.27,67184.95,15.1,0.61883,0.00016,18.35174]
[1780484422802,50.27,67192.54,15.1,0.62002,0.00016,18.33635]
[1780484424816,50.27,67194.3,15.1,0.6203,0.00016,18.33275]
[1780484425484,50.27,67194.3,15.1,0.6203,0.00016,18.33275]
[1780484425823,50.27,67198.11,15.1,0.6209,0.00016,18.32493]
[1780484427837,50.27,67201.25,15.1,0.6214,0.00016,18.31836]
[1780484430636,50.27,67202.75,15.1,0.62164,0.00016,18.31517]
[1780484430858,50.27,67201.74,15.1,0.62149,0.00016,18.31722]
[1780484432872,50.26,67198.97,15.1,0.62107,0.00016,18.3192]
[1780484437123,50.26,67190.52,15.1,0.61975,0.00016,18.33643]
[1780484437907,50.26,67186.46,15.1,0.61911,0.00016,18.34465]
[1780484438279,50.26,67186.46,15.1,0.61911,0.00016,18.34465]
[1780484438914,50.26,67184.58,15.1,0.61882,0.00016,18.34845]
[1780484444182,50.25,67184.05,15.1,0.61875,0.00016,18.34929]
[1780484444957,50.25,67184.43,15.1,0.61882,0.00016,18.3484]
[1780484449992,50.25,67184.19,15.1,0.61878,0.00016,18.34893]
[1780484453014,50.25,67189.04,15.1,0.61954,0.00016,18.33913]
[1780484458056,50.25,67186.62,15.1,0.61916,0.00016,18.344]
[1780484461076,50.25,67190.24,15.1,0.61973,0.00016,18.33665]
[1780484462631,50.25,67191.5,15.1,0.61993,0.00016,18.33408]
[1780484462831,50.25,67191.5,15.1,0.61993,0.00016,18.33408]
[1780484463091,50.25,67199.55,15.1,0.62119,0.00016,18.31756]
[1780484463623,50.25,67199.55,15.1,0.62119,0.00016,18.31756]
[1780484464203,50.25,67199.55,15.1,0.62119,0.00016,18.31756]
[1780484464133,50.25,67212.38,15.1,0.62321,0.00016,18.29079]
[1780484464326,50.25,67212.38,15.1,0.62321,0.00016,18.29079]
[1780484465105,50.25,67217.93,15.1,0.62408,0.00016,18.27912]
[1780484467001,50.25,67217.74,15.1,0.62405,0.00016,18.27958]
[1780484467119,50.25,67218.08,15.1,0.6241,0.00016,18.27891]
[1780484470900,50.25,67220.29,15.1,0.62445,0.00016,18.27418]
[1780484470956,50.25,67220.29,15.1,0.62445,0.00016,18.27418]
[1780484471147,50.25,67216.41,15.1,0.62384,0.00016,18.28238]
[1780484471621,50.25,67216.41,15.1,0.62384,0.00016,18.28238]
[1780484477193,50.25,67217.97,15.1,0.62409,0.00016,18.27895]
[1780484478785,50.25,67218.13,15.1,0.62412,0.00016,18.2786]
[1780484479135,50.25,67218.13,15.1,0.62412,0.00016,18.2786]
[1780484480813,50.24,67215.72,15.1,0.62374,0.00016,18.28365]
[1780484482303,50.24,67216.29,15.1,0.62384,0.00016,18.28241]
[1780484483972,50.24,67216.49,15.1,0.62387,0.00016,18.28196]
[1780484484136,50.24,67216.49,15.1,0.62387,0.00016,18.28196]
[1780484485106,50.24,67216.61,15.1,0.62389,0.00016,18.28169]
[1780484485117,50.24,67218.3,15.1,0.62415,0.00016,18.27811]
[1780484485249,50.24,67224.83,15.1,0.62518,0.00016,18.2642]
[1780484487397,50.24,67227.71,15.1,0.62563,0.00016,18.2581]
[1780484487483,50.24,67227.71,15.1,0.62563,0.00016,18.2581]
[1780484488045,50.24,67227.71,15.1,0.62563,0.00016,18.2581]
[1780484488998,50.24,67230.34,15.1,0.62604,0.00016,18.25249]
[1780484489107,50.25,67235.17,15.1,0.62679,0.00016,18.24214]
[1780484489448,50.25,67240.56,15.1,0.62763,0.00016,18.23043]
[1780484490608,50.25,67243.76,15.1,0.62813,0.00016,18.22346]
[1780484491291,50.25,67240.37,15.1,0.62761,0.00016,18.22729]
[1780484493159,50.25,67240.37,15.1,0.62761,0.00016,18.22729]
[1780484492298,50.26,67232.71,15.1,0.6264,0.00016,18.24408]
[1780484493905,50.26,67232.71,15.1,0.6264,0.00016,18.24408]
[1780484495319,50.26,67239.93,15.1,0.62752,0.00016,18.2286]
[1780484497012,50.26,67245.41,15.1,0.62837,0.00016,18.21665]
[1780484498672,50.27,67248.03,15.1,0.62877,0.00016,18.2111]
[1780484501540,50.27,67251.46,15.1,0.6293,0.00016,18.20361]
[1780484507403,50.27,67252.07,15.1,0.62939,0.00016,18.20241]
[1780484512438,50.28,67252.16,15.1,0.62939,0.00016,18.20235]
[1780484517474,50.28,67254.03,15.1,0.62967,0.00016,18.19836]
[1780484521504,50.29,67247.1,15.1,0.62859,0.00016,18.21377]
[1780484522628,50.29,67247.1,15.1,0.62859,0.00016,18.21377]
[1780484522714,50.29,67241.42,15.1,0.6277,0.00016,18.22622]
[1780484523385,50.29,67241.42,15.1,0.6277,0.00016,18.22622]
[1780484523517,50.29,67241.98,15.1,0.62778,0.00016,18.22502]
[1780484528849,50.29,67240.19,15.1,0.6275,0.00016,18.22897]
[1780484528894,50.29,67233.35,15.1,0.62643,0.00016,18.2438]
[1780484529559,50.29,67230.32,15.1,0.62596,0.00016,18.25033]
[1780484533354,50.29,67231.03,15.1,0.62607,0.00016,18.2488]
[1780484533587,50.29,67232.87,15.1,0.62636,0.00016,18.24483]
[1780484535662,50.29,67233.15,15.1,0.6264,0.00016,18.24425]
[1780484536393,50.29,67232.8,15.1,0.62634,0.00016,18.24503]
[1780484537017,50.29,67232.8,15.1,0.62634,0.00016,18.24503]
[1780484537671,50.29,67232.23,15.1,0.62625,0.00016,18.24628]
[1780484538425,50.29,67231.22,15.1,0.62609,0.00016,18.24846]
[1780484538622,50.29,67229.9,15.1,0.62589,0.00016,18.25132]
[1780484539695,50.29,67229.9,15.1,0.62589,0.00016,18.25132]
[1780484539717,50.29,67230.51,15.1,0.62598,0.00016,18.25001]
[1780484545672,50.3,67234.37,15.1,0.62657,0.00016,18.24187]
[1780484550621,50.3,67234.28,15.1,0.62655,0.00016,18.24215]
[1780484551148,50.3,67234.28,15.1,0.62655,0.00016,18.24215]
[1780484551788,50.3,67235.37,15.1,0.62674,0.00016,18.23614]
[1780484551883,50.3,67232.31,15.1,0.62626,0.00016,18.24274]
[1780484552388,50.3,67232.31,15.1,0.62626,0.00016,18.24274]
[1780484552720,50.3,67227.8,15.1,0.62556,0.00016,18.25244]
[1780484554898,50.3,67227.4,15.1,0.62549,0.00016,18.2533]
[1780484554998,50.3,67229.12,15.1,0.62576,0.00016,18.24961]
[1780484556131,50.3,67229.12,15.1,0.62576,0.00016,18.24961]
[1780484557756,50.3,67235.81,15.1,0.6268,0.00016,18.2353]
[1780484558885,50.3,67235.81,15.1,0.6268,0.00016,18.2353]
[1780484560201,50.3,67236.1,15.1,0.62685,0.00016,18.23469]
[1780484561784,50.31,67232.45,15.1,0.62627,0.00016,18.24262]
[1780484562978,50.31,67232.45,15.1,0.62627,0.00016,18.24262]
[1780484563026,50.31,67231.62,15.1,0.62614,0.00016,18.24443]
[1780484564805,50.31,67227.51,15.1,0.6255,0.00016,18.25324]
[1780484569234,50.31,67228.12,15.1,0.6256,0.00016,18.25191]
[1780484569256,50.3,67229.27,15.1,0.62578,0.00016,18.24943]
[1780484569944,50.3,67229.27,15.1,0.62578,0.00016,18.24943]
[1780484569958,50.3,67227.44,15.1,0.62549,0.00016,18.25335]
[1780484572359,50.3,67227.97,15.1,0.62558,0.00016,18.2522]
[1780484572500,50.3,67227.97,15.1,0.62558,0.00016,18.2522]
[1780484572742,50.3,67227.97,15.1,0.62558,0.00016,18.2522]
[1780484573237,50.3,67227.97,15.1,0.62558,0.00016,18.2522]
[1780484573259,50.3,67222.64,15.1,0.62474,0.00016,18.26356]
[1780484573896,50.3,67222.64,15.1,0.62474,0.00016,18.26356]
[1780484575620,50.3,67220.4,15.1,0.62439,0.00016,18.2683]
[1780484578502,50.3,67221.32,15.1,0.62454,0.00016,18.26629]
[1780484578903,50.3,67225.87,15.1,0.62525,0.00016,18.25659]
[1780484579905,50.3,67225.87,15.1,0.62525,0.00016,18.25659]
[1780484579910,50.3,67227.32,15.1,0.62548,0.00016,18.25348]
[1780484581558,50.3,67225.72,15.1,0.62523,0.00016,18.25694]
[1780484581938,50.3,67225.63,15.1,0.62521,0.00016,18.25716]
[1780484582945,50.3,67222.48,15.1,0.62472,0.00016,18.26386]
[1780484583583,50.3,67222.48,15.1,0.62472,0.00016,18.26386]
[1780484583607,50.3,67222.48,15.1,0.62472,0.00016,18.26386]
[1780484583952,50.3,67219.31,15.1,0.62422,0.00016,18.27057]
[1780484585966,50.3,67214.59,15.1,0.62349,0.00016,18.2805]
[1780484587710,50.3,67214.8,15.1,0.62352,0.00016,18.28003]
[1780484591001,50.3,67218.8,15.1,0.62415,0.00016,18.2715]
[1780484596281,50.3,67217.98,15.1,0.62403,0.00016,18.27316]
[1780484597027,50.29,67216.2,15.1,0.62375,0.00016,18.2769]
[1780484599993,50.29,67216.56,15.1,0.62381,0.00016,18.27609]
[1780484601071,50.29,67210.36,15.1,0.62284,0.00016,18.28905]
[1780484602142,50.29,67206.87,15.1,0.6223,0.00016,18.29631]
[1780484602398,50.29,67206.87,15.1,0.6223,0.00016,18.29631]
[1780484603589,50.29,67204.98,15.1,0.622,0.00016,18.30021]
[1780484605297,50.29,67205.48,15.1,0.62208,0.00016,18.29914]
[1780484605500,50.29,67206.2,15.1,0.6222,0.00016,18.29757]
[1780484606308,50.29,67193.82,15.1,0.62026,0.00016,18.32309]
[1780484607220,50.29,67193.82,15.1,0.62026,0.00016,18.32309]
[1780484607266,50.28,67179.42,15.1,0.61799,0.00016,18.3522]
[1780484608127,50.28,67176.3,15.1,0.6175,0.00016,18.35844]
[1780484609175,50.28,67176.3,15.1,0.6175,0.00016,18.35844]
[1780484609277,50.28,67178.41,15.1,0.61784,0.00016,18.35412]
[1780484610089,50.28,67178.41,15.1,0.61784,0.00016,18.35412]
[1780484612152,50.28,67178.01,15.1,0.6178,0.00016,18.35124]
[1780484612155,50.28,67177.21,15.1,0.61767,0.00016,18.35282]
[1780484612664,50.28,67177.21,15.1,0.61767,0.00016,18.35282]
[1780484613162,50.28,67177.31,15.1,0.61769,0.00016,18.35257]
[1780484615837,50.27,67178.72,15.1,0.61792,0.00016,18.34964]
[1780484615912,50.27,67178.72,15.1,0.61792,0.00016,18.34964]
[1780484617462,50.27,67178.67,15.1,0.61792,0.00016,18.34968]
[1780484622720,50.27,67178.44,15.1,0.61789,0.00016,18.34996]
[1780484624744,50.26,67176.81,15.1,0.61764,0.00016,18.35316]
[1780484625248,50.26,67177.52,15.1,0.61775,0.00016,18.35173]
[1780484625724,50.26,67177.52,15.1,0.61775,0.00016,18.35173]
[1780484626158,50.26,67177.52,15.1,0.61775,0.00016,18.35173]
[1780484626253,50.26,67179.28,15.1,0.61803,0.00016,18.34815]
[1780484626832,50.26,67179.28,15.1,0.61803,0.00016,18.34815]
[1780484632294,50.25,67181.22,15.1,0.61836,0.00016,18.34399]
[1780484637330,50.24,67180.77,15.1,0.6183,0.00016,18.34466]
[1780484641726,50.24,67179.17,15.1,0.61806,0.00016,18.34768]
[1780484642366,50.24,67170.74,15.1,0.61674,0.00016,18.36445]
[1780484642711,50.24,67170.74,15.1,0.61674,0.00016,18.36445]
[1780484643372,50.23,67167.65,15.1,0.61625,0.00016,18.37051]
[1780484644379,50.23,67160.61,15.1,0.61514,0.00016,18.38427]
[1780484644564,50.23,67160.61,15.1,0.61514,0.00016,18.38427]
[1780484644653,50.23,67160.61,15.1,0.61514,0.00016,18.38427]
[1780484644680,50.23,67160.61,15.1,0.61514,0.00016,18.38427]
[1780484644711,50.23,67160.61,15.1,0.61514,0.00016,18.38427]
[1780484644737,50.23,67160.61,15.1,0.61514,0.00016,18.38427]
[1780484645057,50.23,67160.61,15.1,0.61514,0.00016,18.38427]
[1780484645386,50.23,67154.62,15.1,0.6142,0.00016,18.39595]
[1780484645710,50.23,67154.62,15.1,0.6142,0.00016,18.39595]
[1780484646393,50.23,67149.0,15.1,0.6133,0.00016,18.40679]
[1780484646593,50.23,67149.0,15.1,0.6133,0.00016,18.40679]
[1780484647738,50.23,67149.0,15.1,0.6133,0.00016,18.40679]
[1780484648732,50.23,67148.64,15.1,0.61325,0.00016,18.40749]
[1780484649540,50.23,67148.25,15.1,0.61318,0.00016,18.40825]
[1780484650121,50.23,67144.58,15.1,0.6126,0.00016,18.41527]
[1780484653755,50.23,67143.13,15.1,0.61237,0.00016,18.41804]
[1780484654132,50.23,67143.13,15.1,0.61237,0.00016,18.41804]
[1780484654397,50.23,67141.18,15.1,0.61206,0.00016,18.42174]
[1780484654748,50.23,67141.18,15.1,0.61206,0.00016,18.42174]
[1780484655300,50.23,67141.18,15.1,0.61206,0.00016,18.42174]
[1780484655400,50.23,67135.13,15.1,0.6111,0.00016,18.43316]
[1780484655921,50.23,67129.88,15.1,0.61027,0.00016,18.44298]
[1780484658011,50.23,67128.88,15.1,0.61011,0.00016,18.44484]
[1780484658097,50.23,67129.2,15.1,0.61016,0.00016,18.44423]
[1780484663716,50.23,67128.24,15.1,0.61001,0.00016,18.44605]
[1780484665090,50.24,67135.29,15.1,0.61113,0.00016,18.43289]
[1780484667324,50.24,67132.34,15.1,0.61066,0.00016,18.43843]
[1780484667342,50.24,67129.94,15.1,0.61028,0.00016,18.44291]
[1780484671569,50.23,67126.3,15.1,0.60972,0.00016,18.44596]
[1780484672574,50.23,67122.68,15.1,0.60915,0.00016,18.45263]
[1780484674008,50.23,67122.68,15.1,0.60915,0.00016,18.45263]
[1780484674272,50.23,67122.68,15.1,0.60915,0.00016,18.45263]
[1780484674589,50.23,67119.17,15.1,0.60859,0.00016,18.45909]
[1780484679628,50.23,67121.97,15.1,0.60904,0.00016,18.45384]
[1780484679705,50.23,67122.35,15.1,0.6091,0.00016,18.45312]
[1780484680881,50.23,67122.35,15.1,0.6091,0.00016,18.45312]
[1780484680950,50.23,67122.74,15.1,0.60916,0.00016,18.45242]
[1780484688688,50.22,67121.81,15.1,0.60903,0.00016,18.45396]
[1780484690748,50.22,67123.68,15.1,0.60933,0.00016,18.45049]
[1780484690851,50.22,67125.52,15.1,0.60962,0.00016,18.44707]
[1780484691587,50.22,67125.52,15.1,0.60962,0.00016,18.44707]
[1780484691709,50.22,67124.86,15.1,0.60952,0.00016,18.4483]
[1780484695737,50.22,67118.92,15.1,0.60858,0.00016,18.45917]
[1780484697643,50.22,67121.05,15.1,0.60892,0.00016,18.45524]
[1780484697751,50.22,67121.87,15.1,0.60905,0.00016,18.4537]
[1780484699378,50.22,67121.87,15.1,0.60905,0.00016,18.4537]
[1780484700038,50.22,67128.24,15.1,0.61006,0.00016,18.44195]
[1780484700773,50.22,67136.5,15.1,0.61137,0.00016,18.4265]
[1780484701782,50.22,67139.9,15.1,0.61191,0.00016,18.42009]
[1780484703596,50.22,67140.3,15.1,0.61197,0.00016,18.41933]
[1780484703710,50.22,67140.3,15.1,0.61197,0.00016,18.41933]
[1780484703796,50.22,67142.91,15.1,0.61239,0.00016,18.41437]
[1780484705311,50.22,67142.91,15.1,0.61239,0.00016,18.41437]
[1780484705410,50.22,67146.73,15.1,0.61299,0.00016,18.40707]
[1780484705634,50.22,67146.73,15.1,0.61299,0.00016,18.40707]
[1780484705710,50.22,67146.73,15.1,0.61299,0.00016,18.40707]
[1780484705809,50.22,67149.39,15.1,0.61341,0.00016,18.40197]
[1780484707710,50.22,67147.85,15.1,0.61317,0.00016,18.40493]
[1780484710846,50.22,67142.37,15.1,0.6123,0.00016,18.41542]
[1780484714873,50.22,67138.72,15.1,0.61172,0.00016,18.42234]
[1780484715831,50.22,67138.72,15.1,0.61172,0.00016,18.42234]
[1780484716359,50.22,67136.46,15.1,0.61136,0.00016,18.4266]
[1780484716888,50.22,67125.65,15.1,0.60964,0.00016,18.4468]
[1780484717895,50.22,67119.5,15.1,0.60867,0.00016,18.45813]
[1780484719909,50.22,67116.86,15.1,0.60825,0.00016,18.46292]
[1780484724944,50.21,67116.33,15.1,0.60817,0.00016,18.46376]
[1780484729614,50.21,67115.99,15.1,0.60813,0.00016,18.4643]
[1780484731425,50.21,67115.94,15.1,0.60812,0.00016,18.46434]
[1780484739538,50.2,67114.33,15.1,0.6079,0.00016,18.4634]
[1780484739942,50.2,67114.33,15.1,0.6079,0.00016,18.4634]
[1780484740060,50.19,67110.28,15.1,0.60726,0.00016,18.4707]
[1780484741067,50.19,67105.76,15.1,0.60654,0.00016,18.47882]
[1780484743458,50.19,67105.83,15.1,0.60655,0.00016,18.47866]
[1780484745771,50.19,67104.99,15.1,0.60643,0.00016,18.48006]
[1780484747403,50.19,67105.25,15.1,0.60647,0.00016,18.47956]
[1780484747474,50.19,67105.25,15.1,0.60647,0.00016,18.47956]
[1780484753503,50.18,67104.45,15.1,0.60636,0.00016,18.48078]
[1780484756764,50.17,67102.13,15.1,0.606,0.00016,18.48479]
[1780484756816,50.17,67102.13,15.1,0.606,0.00016,18.48479]
[1780484758540,50.17,67101.14,15.1,0.60585,0.00016,18.48649]
[1780484758911,50.17,67101.14,15.1,0.60585,0.00016,18.48649]
[1780484759607,50.17,67100.15,15.1,0.60569,0.00016,18.48821]
[1780484765236,50.15,67100.36,15.1,0.60575,0.00016,18.4876]
[1780484770273,50.15,67100.75,15.1,0.60582,0.00016,18.48671]
[1780484770711,50.15,67100.75,15.1,0.60582,0.00016,18.48671]
[1780484776318,50.14,67101.33,15.1,0.60593,0.00016,18.48546]
[1780484781353,50.13,67101.3,15.1,0.60594,0.00016,18.48533]
[1780484782207,50.13,67101.3,15.1,0.60594,0.00016,18.48533]
[1780484782311,50.13,67101.3,15.1,0.60594,0.00016,18.48533]
[1780484782360,50.13,67096.43,15.1,0.60517,0.00016,18.49397]
[1780484782711,50.13,67096.43,15.1,0.60517,0.00016,18.49397]
[1780484787204,50.12,67096.39,15.1,0.60517,0.00016,18.49394]
[1780484791628,50.12,67095.16,15.1,0.605,0.00016,18.49237]
[1780484791975,50.12,67095.16,15.1,0.605,0.00016,18.49237]
[1780484797465,50.11,67091.78,15.1,0.60446,0.00016,18.49822]
[1780484798988,50.11,67092.39,15.1,0.60456,0.00016,18.49713]
[1780484800553,50.11,67092.56,15.1,0.60459,0.00016,18.49682]
[1780484802629,50.11,67092.97,15.1,0.60466,0.00016,18.49608]
[1780484802970,50.11,67092.97,15.1,0.60466,0.00016,18.49608]
[1780484803112,50.11,67092.97,15.1,0.60466,0.00016,18.49608]
[1780484803507,50.11,67094.77,15.1,0.60495,0.00016,18.49282]
[1780484805522,50.1,67098.17,15.1,0.6055,0.00016,18.48671]
[1780484806513,50.1,67098.17,15.1,0.6055,0.00016,18.48671]
[1780484808958,50.1,67098.43,15.1,0.60555,0.00016,18.48613]
[1780484809111,50.1,67098.43,15.1,0.60555,0.00016,18.48613]
[1780484809549,50.1,67094.8,15.1,0.60497,0.00016,18.49256]
[1780484810113,50.1,67094.8,15.1,0.60497,0.00016,18.49256]
[1780484810556,50.1,67088.2,15.1,0.60392,0.00016,18.50416]
[1780484810806,50.1,67088.2,15.1,0.60392,0.00016,18.50416]
[1780484811563,50.1,67083.11,15.1,0.60311,0.00016,18.51299]
[1780484812183,50.1,67083.11,15.1,0.60311,0.00016,18.51299]
[1780484812570,50.1,67082.36,15.1,0.60299,0.00016,18.51429]
[1780484818239,50.1,67082.32,15.1,0.60298,0.00016,18.51436]
[1780484818612,50.1,67087.4,15.1,0.60379,0.00016,18.50551]
[1780484822239,50.1,67088.22,15.1,0.60393,0.00016,18.50407]
[1780484822312,50.1,67088.22,15.1,0.60393,0.00016,18.50407]
[1780484822414,50.09,67088.66,15.1,0.604,0.00016,18.50329]
[1780484823312,50.09,67088.66,15.1,0.604,0.00016,18.50329]
[1780484824654,50.09,67099.06,15.1,0.60567,0.00016,18.4848]
[1780484826913,50.09,67099.52,15.1,0.60575,0.00016,18.48393]
[1780484827040,50.09,67099.52,15.1,0.60575,0.00016,18.48393]
[1780484827094,50.09,67099.52,15.1,0.60575,0.00016,18.48393]
[1780484827773,50.09,67101.68,15.1,0.6061,0.00016,18.48003]
[1780484829489,50.09,67104.75,15.1,0.60659,0.00016,18.47448]
[1780484829567,50.08,67113.87,15.1,0.60805,0.00016,18.45786]
[1780484829789,50.08,67117.75,15.1,0.60867,0.00016,18.45074]
[1780484831705,50.09,67114.02,15.1,0.60807,0.00016,18.45766]
[1780484833003,50.09,67114.02,15.1,0.60807,0.00016,18.45766]
[1780484833104,50.09,67112.89,15.1,0.60789,0.00016,18.45976]
[1780484836976,50.08,67113.05,15.1,0.60792,0.00016,18.4594]
[1780484838495,50.08,67114.11,15.1,0.60809,0.00016,18.45744]
[1780484841975,50.08,67111.94,15.1,0.60775,0.00016,18.46131]
[1780484843568,50.08,67111.85,15.1,0.60774,0.00016,18.46145]
[1780484845189,50.08,67111.93,15.1,0.60775,0.00016,18.46125]
[1780484847724,50.07,67115.07,15.1,0.60826,0.00016,18.45544]
[1780484847823,50.07,67116.77,15.1,0.60853,0.00016,18.4523]
[1780484848966,50.07,67116.77,15.1,0.60853,0.00016,18.4523]
[1780484849046,50.07,67116.04,15.1,0.60841,0.00016,18.45368]
[1780484854872,50.07,67115.36,15.1,0.60833,0.00016,18.45115]
[1780484859907,50.07,67115.41,15.1,0.60835,0.00016,18.45096]
[1780484864576,50.06,67114.86,15.1,0.60826,0.00016,18.45193]
[1780484864823,50.06,67114.68,15.1,0.60824,0.00016,18.45222]
[1780484865581,50.06,67114.68,15.1,0.60824,0.00016,18.45222]
[1780484865597,50.06,67105.79,15.1,0.60682,0.00016,18.46836]
[1780484866112,50.06,67105.79,15.1,0.60682,0.00016,18.46836]
[1780484866200,50.06,67099.84,15.1,0.60587,0.00016,18.47906]
[1780484867963,50.06,67098.82,15.1,0.60571,0.00016,18.48082]
[1780484868888,50.06,67098.82,15.1,0.60571,0.00016,18.48082]
[1780484871850,50.05,67098.48,15.1,0.60566,0.00016,18.48133]
[1780484872318,50.05,67098.48,15.1,0.60566,0.00016,18.48133]
[1780484872371,50.05,67098.48,15.1,0.60566,0.00016,18.48133]
[1780484874312,50.05,67100.3,15.1,0.60596,0.00016,18.478]
[1780484882062,50.04,67104.08,15.1,0.60658,0.00016,18.47093]
[1780484884294,50.04,67103.95,15.1,0.60657,0.00016,18.47113]
[1780484884777,50.04,67104.82,15.1,0.60671,0.00016,18.46953]
[1780484885887,50.03,67104.12,15.1,0.6066,0.00016,18.47077]
[1780484886521,50.03,67104.12,15.1,0.6066,0.00016,18.47077]
[1780484886872,50.03,67103.49,15.1,0.6065,0.00016,18.47185]
[1780484887218,50.03,67103.49,15.1,0.6065,0.00016,18.47185]
[1780484894177,50.03,67102.65,15.1,0.60638,0.00016,18.47321]
[1780484894211,50.03,67102.65,15.1,0.60638,0.00016,18.47321]
[1780484894314,50.03,67102.65,15.1,0.60638,0.00016,18.47321]
[1780484894416,50.02,67101.6,15.1,0.60621,0.00016,18.47504]
[1780484895154,50.02,67097.19,15.1,0.60551,0.00016,18.48291]
[1780484895712,50.02,67097.19,15.1,0.60551,0.00016,18.48291]
[1780484896160,50.02,67093.74,15.1,0.60496,0.00016,18.48902]
[1780484901196,50.02,67093.52,15.1,0.60493,0.00016,18.48934]
[1780484906231,50.01,67094.06,15.1,0.60502,0.00016,18.48832]
[1780484906937,50.01,67094.06,15.1,0.60502,0.00016,18.48832]
[1780484907113,50.01,67094.06,15.1,0.60502,0.00016,18.48832]
[1780484907238,50.01,67094.67,15.1,0.60512,0.00016,18.48723]
[1780484907712,50.01,67094.67,15.1,0.60512,0.00016,18.48723]
[1780484908820,50.01,67095.5,15.1,0.60526,0.00016,18.48571]
[1780484909252,50.01,67099.87,15.1,0.60596,0.00016,18.47787]
[1780484910259,50.01,67105.18,15.1,0.60681,0.00016,18.46827]
[1780484915294,50.0,67105.87,15.1,0.60695,0.00016,18.46324]
[1780484920114,50.0,67105.84,15.1,0.60695,0.00016,18.46321]
[1780484920189,50.0,67105.84,15.1,0.60695,0.00016,18.46321]
[1780484920329,50.0,67109.95,15.1,0.60761,0.00016,18.45569]
[1780484921336,50.0,67115.66,15.1,0.60853,0.00016,18.4452]
[1780484922543,50.0,67115.66,15.1,0.60853,0.00016,18.4452]
[1780484922669,50.0,67115.66,15.1,0.60853,0.00016,18.4452]
[1780484922675,50.0,67115.66,15.1,0.60853,0.00016,18.4452]
[1780484922665,50.0,67116.83,15.1,0.60872,0.00016,18.443]
[1780484923349,50.0,67110.69,15.1,0.60774,0.00016,18.45428]
[1780484924170,50.0,67110.69,15.1,0.60774,0.00016,18.45428]
[1780484924357,49.99,67104.73,15.1,0.60678,0.00016,18.4651]
[1780484926371,49.99,67104.82,15.1,0.6068,0.00016,18.46489]
[1780484927260,49.99,67104.82,15.1,0.6068,0.00016,18.46489]
[1780484927577,49.99,67104.82,15.1,0.6068,0.00016,18.46489]
[1780484927948,49.99,67104.94,15.1,0.60682,0.00016,18.46462]
[1780484928417,49.99,67104.94,15.1,0.60682,0.00016,18.46462]
[1780484936441,49.98,67103.59,15.1,0.60662,0.00016,18.46685]
[1780484941476,49.98,67103.2,15.1,0.60657,0.00016,18.46742]
[1780484942969,49.98,67101.29,15.1,0.60627,0.00016,18.47084]
[1780484943490,49.97,67094.53,15.1,0.60518,0.00016,18.48291]
[1780484944513,49.97,67094.53,15.1,0.60518,0.00016,18.48291]
[1780484949029,49.97,67093.81,15.1,0.60508,0.00016,18.48403]
[1780484949113,49.97,67093.81,15.1,0.60508,0.00016,18.48403]
[1780484949319,49.97,67093.81,15.1,0.60508,0.00016,18.48403]
[1780484949532,49.97,67089.59,15.1,0.60441,0.00016,18.49147]
[1780484950029,49.97,67089.59,15.1,0.60441,0.00016,18.49147]
[1780484950638,49.97,67089.59,15.1,0.60441,0.00016,18.49147]
[1780484950539,49.96,67086.36,15.1,0.60389,0.00016,18.49712]
[1780484951546,49.96,67085.75,15.1,0.60379,0.00016,18.49819]
[1780484952736,49.96,67085.69,15.1,0.60379,0.00016,18.49825]
[1780484953560,49.96,67085.56,15.1,0.60377,0.00016,18.49844]
[1780484954522,49.96,67085.56,15.1,0.60377,0.00016,18.49844]
[1780484954567,49.96,67085.39,15.1,0.60374,0.00016,18.49874]
[1780484959603,49.95,67081.94,15.1,0.6032,0.00016,18.50461]
[1780484964638,49.94,67083.83,15.1,0.60353,0.00016,18.50104]
[1780484966207,49.94,67083.78,15.1,0.60352,0.00016,18.50108]
[1780484966245,49.94,67083.78,15.1,0.60352,0.00016,18.50108]
[1780484966318,49.94,67083.78,15.1,0.60352,0.00016,18.50108]
[1780484966430,49.94,67083.78,15.1,0.60352,0.00016,18.50108]
[1780484966652,49.94,67089.8,15.1,0.60449,0.00016,18.49045]
[1780484967104,49.94,67089.8,15.1,0.60449,0.00016,18.49045]
[1780484967219,49.94,67089.8,15.1,0.60449,0.00016,18.49045]
[1780484967659,49.93,67093.59,15.1,0.6051,0.00016,18.48369]
[1780484969673,49.93,67096.76,15.1,0.60562,0.00016,18.47796]
[1780484973112,49.93,67097.64,15.1,0.60578,0.00016,18.47265]
[1780484975625,49.93,67098.6,15.1,0.60594,0.00016,18.47087]
[1780484979303,49.92,67095.68,15.1,0.60548,0.00016,18.47599]
[1780484979653,49.92,67095.68,15.1,0.60548,0.00016,18.47599]
[1780484983037,49.92,67096.36,15.1,0.6056,0.00016,18.47468]
[1780484983113,49.92,67096.36,15.1,0.6056,0.00016,18.47468]
[1780484983162,49.91,67095.16,15.1,0.60541,0.00016,18.47679]
[1780484983913,49.91,67095.16,15.1,0.60541,0.00016,18.47679]
[1780484985948,49.91,67091.06,15.1,0.60475,0.00016,18.48407]
[1780484986112,49.91,67091.06,15.1,0.60475,0.00016,18.48407]
[1780484986121,49.91,67091.61,15.1,0.60484,0.00016,18.48309]
[1780484991827,49.9,67093.47,15.1,0.60515,0.00016,18.47958]
[1780484993765,49.9,67094.37,15.1,0.6053,0.00016,18.47794]
[1780484993913,49.9,67094.37,15.1,0.6053,0.00016,18.47794]
[1780484994014,49.9,67093.75,15.1,0.6052,0.00016,18.47902]
[1780484995183,49.9,67093.75,15.1,0.6052,0.00016,18.47902]
[1780484995201,49.9,67092.68,15.1,0.60503,0.00016,18.48092]
[1780485001287,49.89,67091.69,15.1,0.60489,0.00016,18.48251]
[1780485003137,49.89,67091.2,15.1,0.60481,0.00016,18.48332]
[1780485003600,49.89,67091.2,15.1,0.60481,0.00016,18.48332]
[1780485004182,49.89,67091.51,15.1,0.60487,0.00016,18.48273]
[1780485004188,49.89,67092.6,15.1,0.60504,0.00016,18.48079]
[1780485006381,49.89,67092.73,15.1,0.60506,0.00016,18.48056]
[1780485006513,49.89,67092.73,15.1,0.60506,0.00016,18.48056]
[1780485006614,49.89,67092.83,15.1,0.60508,0.00016,18.48037]
[1780485007939,49.89,67096.47,15.1,0.60567,0.00016,18.47383]
[1780485009920,49.89,67097.21,15.1,0.60579,0.00016,18.47248]
[1780485013299,49.88,67097.69,15.1,0.60587,0.00016,18.47153]
[1780485013713,49.88,67097.69,15.1,0.60587,0.00016,18.47153]
[1780485013967,49.88,67097.72,15.1,0.60588,0.00016,18.47145]
[1780485014913,49.88,67097.63,15.1,0.60587,0.00016,18.47158]
[1780485020026,49.87,67097.52,15.1,0.60586,0.00016,18.47161]
[1780485021496,49.87,67097.52,15.1,0.60586,0.00016,18.47161]
[1780485021844,49.87,67097.61,15.1,0.60588,0.00016,18.47142]
[1780485022194,49.87,67097.61,15.1,0.60588,0.00016,18.47142]
[1780485022544,49.87,67097.61,15.1,0.60588,0.00016,18.47142]
[1780485024662,49.87,67097.99,15.1,0.60594,0.00016,18.47069]
[1780485024713,49.87,67097.99,15.1,0.60594,0.00016,18.47069]
[1780485024764,49.87,67097.18,15.1,0.60582,0.00016,18.47209]
[1780485026187,49.87,67095.09,15.1,0.60548,0.00016,18.47584]
[1780485026313,49.87,67095.09,15.1,0.60548,0.00016,18.47584]
[1780485026398,49.87,67095.72,15.1,0.60558,0.00016,18.4747]
[1780485026850,49.87,67095.72,15.1,0.60558,0.00016,18.4747]
[1780485027233,49.87,67095.72,15.1,0.60558,0.00016,18.4747]
[1780485027551,49.87,67095.72,15.1,0.60558,0.00016,18.4747]
[1780485027715,49.87,67095.72,15.1,0.60558,0.00016,18.4747]
[1780485028086,49.86,67101.61,15.1,0.60653,0.00016,18.46403]
[1780485029113,49.86,67101.61,15.1,0.60653,0.00016,18.46403]
[1780485030638,49.86,67103.69,15.1,0.60687,0.00016,18.46023]
[1780485033940,49.86,67107.0,15.1,0.60743,0.00016,18.45047]
[1780485039163,49.86,67105.21,15.1,0.60715,0.00016,18.45363]
[1780485043192,49.85,67101.35,15.1,0.60653,0.00016,18.46056]
[1780485044211,49.85,67101.35,15.1,0.60653,0.00016,18.46056]
[1780485044514,49.85,67101.35,15.1,0.60653,0.00016,18.46056]
[1780485044683,49.85,67101.35,15.1,0.60653,0.00016,18.46056]
[1780485044785,49.85,67099.05,15.1,0.60616,0.00016,18.46468]
[1780485045942,49.85,67098.69,15.1,0.60611,0.00016,18.46533]
[1780485046563,49.85,67098.69,15.1,0.60611,0.00016,18.46533]
[1780485047189,49.85,67099.04,15.1,0.60617,0.00016,18.46467]
[1780485047220,49.85,67100.94,15.1,0.60647,0.00016,18.46122]
[1780485048113,49.85,67100.94,15.1,0.60647,0.00016,18.46122]
[1780485053262,49.84,67101.61,15.1,0.60659,0.00016,18.45987]
[1780485058297,49.84,67099.28,15.1,0.60622,0.00016,18.46398]
[1780485063336,49.83,67100.08,15.1,0.60636,0.00016,18.46242]
[1780485063908,49.83,67100.08,15.1,0.60636,0.00016,18.46242]
[1780485064528,49.83,67100.08,15.1,0.60636,0.00016,18.46242]
[1780485064913,49.83,67099.8,15.1,0.60632,0.00016,18.4629]
[1780485070672,49.83,67098.12,15.1,0.60606,0.00016,18.46582]
[1780485071470,49.83,67100.33,15.1,0.60641,0.00016,18.4618]
[1780485075450,49.82,67099.78,15.1,0.60633,0.00016,18.46271]
[1780485075538,49.82,67099.03,15.1,0.60621,0.00016,18.46404]
[1780485077900,49.82,67098.4,15.1,0.60612,0.00016,18.46513]
[1780485078001,49.82,67098.4,15.1,0.60612,0.00016,18.46511]
[1780485080054,49.82,67098.4,15.1,0.60612,0.00016,18.46511]
[1780485080469,49.82,67098.4,15.1,0.60612,0.00016,18.46511]
[1780485080525,49.82,67098.4,15.1,0.60612,0.00016,18.46511]
[1780485080629,49.82,67098.57,15.1,0.60615,0.00016,18.46476]
[1780485081465,49.82,67090.11,15.1,0.60479,0.00016,18.47989]
[1780485082473,49.81,67086.46,15.1,0.6042,0.00016,18.48634]
[1780485084487,49.81,67086.32,15.1,0.60418,0.00016,18.48653]
[1780485086986,49.81,67084.93,15.1,0.60397,0.00016,18.48891]
[1780485087128,49.81,67084.93,15.1,0.60397,0.00016,18.48891]
[1780485087508,49.81,67091.34,15.1,0.605,0.00016,18.47751]
[1780485088777,49.81,67091.34,15.1,0.605,0.00016,18.47751]
[1780485088815,49.8,67095.17,15.1,0.60562,0.00016,18.47059]
[1780485093398,49.8,67096.9,15.1,0.60592,0.00016,18.46376]
[1780485093879,49.8,67097.79,15.1,0.60607,0.00016,18.46213]
[1780485094557,49.79,67102.75,15.1,0.60689,0.00016,18.45291]
[1780485095564,49.79,67106.2,15.1,0.60744,0.00016,18.44659]
[1780485100599,49.79,67107.52,15.1,0.60766,0.00016,18.4441]
[1780485104562,49.78,67108.87,15.1,0.60788,0.00016,18.44158]
[1780485104574,49.78,67108.87,15.1,0.60788,0.00016,18.44158]
[1780485104910,49.78,67108.31,15.1,0.60779,0.00016,18.4426]
[1780485105314,49.78,67108.31,15.1,0.60779,0.00016,18.4426]
[1780485106514,49.78,67107.09,15.1,0.6076,0.00016,18.44483]
[1780485110162,49.78,67105.36,15.1,0.60732,0.00016,18.44794]
[1780485115705,49.78,67101.17,15.1,0.60666,0.00016,18.45548]
[1780485116712,49.78,67097.84,15.1,0.60612,0.00016,18.46149]
[1780485117610,49.78,67097.84,15.1,0.60612,0.00016,18.46149]
[1780485117662,49.78,67097.84,15.1,0.60612,0.00016,18.46149]
[1780485118411,49.78,67100.64,15.1,0.60657,0.00016,18.4564]
[1780485122401,49.77,67103.43,15.1,0.60703,0.00016,18.45125]
[1780485123613,49.77,67106.06,15.1,0.60745,0.00016,18.44643]
[1780485123761,49.77,67112.55,15.1,0.6085,0.00016,18.43447]
[1780485124514,49.77,67112.55,15.1,0.6085,0.00016,18.43447]
[1780485124768,49.77,67117.78,15.1,0.60934,0.00016,18.42473]
[1780485125994,49.77,67119.45,15.1,0.60961,0.00016,18.4216]
[1780485126073,49.77,67119.45,15.1,0.60961,0.00016,18.4216]
[1780485126790,49.77,67108.18,15.1,0.6078,0.00016,18.4425]
[1780485126914,49.77,67108.18,15.1,0.6078,0.00016,18.4425]
[1780485127798,49.77,67100.61,15.1,0.60658,0.00016,18.45632]
[1780485128219,49.77,67100.61,15.1,0.60658,0.00016,18.45632]
[1780485128805,49.77,67097.49,15.1,0.60608,0.00016,18.46195]
[1780485129727,49.77,67097.49,15.1,0.60608,0.00016,18.46195]
[1780485129812,49.77,67097.37,15.1,0.60606,0.00016,18.46214]
[1780485134846,49.76,67100.74,15.1,0.60661,0.00016,18.45594]
[1780485139882,49.76,67099.54,15.1,0.60642,0.00016,18.45802]
[1780485144918,49.76,67096.41,15.1,0.60593,0.00016,18.46358]
[1780485146149,49.76,67096.41,15.1,0.60593,0.00016,18.46358]
[1780485147114,49.75,67099.37,15.1,0.60641,0.00016,18.45821]
[1780485147215,49.75,67106.47,15.1,0.60755,0.00016,18.44524]
[1780485148317,49.75,67106.47,15.1,0.60755,0.00016,18.44524]
[1780485148369,49.75,67109.79,15.1,0.60809,0.00016,18.43912]
[1780485151967,49.75,67113.53,15.1,0.60871,0.00016,18.42851]
[1780485154332,49.75,67113.7,15.1,0.60874,0.00016,18.42819]
[1780485154397,49.75,67113.7,15.1,0.60874,0.00016,18.42819]
[1780485154734,49.75,67113.7,15.1,0.60874,0.00016,18.42819]
[1780485154786,49.75,67113.7,15.1,0.60874,0.00016,18.42819]
[1780485156514,49.75,67110.93,15.1,0.60829,0.00016,18.43331]
[1780485161314,49.75,67110.43,15.1,0.60821,0.00016,18.4342]
[1780485166066,49.75,67115.28,15.1,0.609,0.00016,18.42517]
[1780485171101,49.75,67115.93,15.1,0.6091,0.00016,18.42394]
[1780485172505,49.75,67115.93,15.1,0.6091,0.00016,18.42394]
[1780485172524,49.75,67115.93,15.1,0.6091,0.00016,18.42394]
[1780485173115,49.75,67109.48,15.1,0.60807,0.00016,18.43589]
[1780485175129,49.75,67105.19,15.1,0.60738,0.00016,18.44376]
[1780485180721,49.74,67104.33,15.1,0.60724,0.00016,18.44529]
[1780485180732,49.74,67104.33,15.1,0.60724,0.00016,18.44529]
[1780485181714,49.74,67104.25,15.1,0.60723,0.00016,18.44542]
[1780485182715,49.74,67104.99,15.1,0.60735,0.00016,18.44405]
[1780485188225,49.74,67110.63,15.1,0.60826,0.00016,18.43362]
[1780485193263,49.74,67109.59,15.1,0.6081,0.00016,18.4355]
[1780485195113,49.74,67110.27,15.1,0.60821,0.00016,18.43423]
[1780485195276,49.74,67120.74,15.1,0.60989,0.00016,18.41473]
[1780485196286,49.74,67128.11,15.1,0.61108,0.00016,18.4008]
[1780485197073,49.74,67128.11,15.1,0.61108,0.00016,18.4008]
[1780485197292,49.74,67126.95,15.1,0.61089,0.00016,18.403]
[1780485198148,49.74,67126.95,15.1,0.61089,0.00016,18.403]
[1780485198300,49.74,67126.69,15.1,0.61085,0.00016,18.40354]
[1780485202328,49.74,67130.64,15.1,0.61148,0.00016,18.39607]
[1780485203189,49.74,67130.64,15.1,0.61148,0.00016,18.39607]
[1780485203335,49.74,67132.39,15.1,0.61176,0.00016,18.39274]
[1780485205983,49.75,67132.04,15.1,0.6117,0.00016,18.39348]
[1780485206709,49.75,67132.04,15.1,0.6117,0.00016,18.39348]
[1780485208279,49.74,67132.23,15.1,0.61173,0.00016,18.39305]
[1780485208370,49.74,67131.89,15.1,0.61168,0.00016,18.39367]
[1780485214412,49.73,67132.66,15.1,0.61183,0.00016,18.38835]
[1780485219448,49.73,67133.57,15.1,0.61199,0.00016,18.38647]
[1780485224121,49.73,67133.57,15.1,0.61199,0.00016,18.38647]
[1780485227079,49.72,67136.43,15.1,0.61246,0.00016,18.38078]
[1780485227506,49.72,67138.32,15.1,0.61277,0.00016,18.3771]
[1780485231689,49.72,67138.33,15.1,0.61277,0.00016,18.37701]
[1780485233204,49.72,67138.13,15.1,0.61274,0.00016,18.37738]
[1780485233315,49.72,67138.13,15.1,0.61274,0.00016,18.37738]
[1780485233567,49.72,67145.34,15.1,0.6139,0.00016,18.36332]
[1780485234591,49.72,67145.34,15.1,0.6139,0.00016,18.36332]
[1780485234600,49.71,67150.22,15.1,0.61469,0.00016,18.35372]
[1780485235567,49.71,67156.18,15.1,0.61564,0.00016,18.34192]
[1780485236515,49.71,67156.18,15.1,0.61564,0.00016,18.34192]
[1780485237222,49.71,67158.2,15.1,0.61597,0.00016,18.33789]
[1780485237582,49.71,67162.65,15.1,0.61668,0.00016,18.329]
[1780485239596,49.71,67167.28,15.1,0.61742,0.00016,18.31968]
[1780485240735,49.71,67167.28,15.1,0.61742,0.00016,18.31968]
[1780485241610,49.71,67160.59,15.1,0.61635,0.00016,18.33315]
[1780485242316,49.71,67160.59,15.1,0.61635,0.00016,18.33315]
[1780485247652,49.72,67156.1,15.1,0.61563,0.00016,18.34211]
[1780485248738,49.72,67156.1,15.1,0.61563,0.00016,18.34211]
[1780485251915,49.72,67157.53,15.1,0.61586,0.00016,18.33926]
[1780485254818,49.72,67157.36,15.1,0.61583,0.00016,18.3396]
[1780485255515,49.72,67157.28,15.1,0.61582,0.00016,18.33976]
[1780485255524,49.72,67157.28,15.1,0.61582,0.00016,18.33976]
[1780485261750,49.72,67156.7,15.1,0.61572,0.00016,18.34091]
[1780485266785,49.71,67155.94,15.1,0.6156,0.00016,18.34242]
[1780485271825,49.71,67154.69,15.1,0.61542,0.00016,18.34121]
[1780485275955,49.71,67155.25,15.1,0.61551,0.00016,18.34009]
[1780485276916,49.71,67155.24,15.1,0.61551,0.00016,18.34011]
[1780485276986,49.71,67162.21,15.1,0.61663,0.00016,18.3262]
[1780485279882,49.71,67165.43,15.1,0.61714,0.00016,18.31974]
[1780485282903,49.72,67174.95,15.1,0.61866,0.00016,18.30046]
[1780485283286,49.72,67174.95,15.1,0.61866,0.00016,18.30046]
[1780485283910,49.72,67180.79,15.1,0.61959,0.00016,18.2885]
[1780485284069,49.72,67180.79,15.1,0.61959,0.00016,18.2885]
[1780485285045,49.72,67188.87,15.1,0.62088,0.00016,18.27178]
[1780485286021,49.72,67192.17,15.1,0.6214,0.00016,18.26499]
[1780485288286,49.72,67195.06,15.1,0.62185,0.00016,18.25899]
[1780485289041,49.72,67199.23,15.1,0.62251,0.00016,18.25023]
[1780485291706,49.72,67201.31,15.1,0.62284,0.00016,18.24586]
[1780485291715,49.72,67201.31,15.1,0.62284,0.00016,18.24586]
[1780485291919,49.72,67201.31,15.1,0.62284,0.00016,18.24586]
[1780485292063,49.72,67202.05,15.1,0.62296,0.00016,18.2443]
[1780485292269,49.72,67202.05,15.1,0.62296,0.00016,18.2443]
[1780485293447,49.72,67202.89,15.1,0.62309,0.00016,18.24251]
[1780485293515,49.72,67202.89,15.1,0.62309,0.00016,18.24251]
[1780485294076,49.72,67202.6,15.1,0.62305,0.00016,18.24314]
[1780485294158,49.72,67202.6,15.1,0.62305,0.00016,18.24314]
[1780485294315,49.72,67202.6,15.1,0.62305,0.00016,18.24314]
[1780485295293,49.72,67202.6,15.1,0.62305,0.00016,18.24314]
[1780485295298,49.72,67202.6,15.1,0.62305,0.00016,18.24314]
[1780485295595,49.72,67202.6,15.1,0.62305,0.00016,18.24314]
[1780485295843,49.72,67202.6,15.1,0.62305,0.00016,18.24314]
[1780485295939,49.72,67203.0,15.1,0.62311,0.00016,18.2423]
[1780485296115,49.72,67203.0,15.1,0.62311,0.00016,18.2423]
[1780485296489,49.72,67203.0,15.1,0.62311,0.00016,18.2423]
[1780485296739,49.72,67212.3,15.1,0.62459,0.00016,18.22242]
[1780485297097,49.72,67219.1,15.1,0.62567,0.00016,18.20772]
[1780485298265,49.73,67224.93,15.1,0.62659,0.00016,18.19503]
[1780485300321,49.73,67225.24,15.1,0.62664,0.00016,18.19438]
[1780485301191,49.73,67225.79,15.1,0.62672,0.00016,18.19321]
[1780485301541,49.73,67225.79,15.1,0.62672,0.00016,18.19321]
[1780485301917,49.73,67225.79,15.1,0.62672,0.00016,18.19321]
[1780485302075,49.73,67225.79,15.1,0.62672,0.00016,18.19321]
[1780485302017,49.73,67219.11,15.1,0.62566,0.00016,18.20785]
[1780485302841,49.73,67219.11,15.1,0.62566,0.00016,18.20785]
[1780485302891,49.73,67219.11,15.1,0.62566,0.00016,18.20785]
[1780485302943,49.73,67214.15,15.1,0.62487,0.00016,18.21858]
[1780485303333,49.73,67214.15,15.1,0.62487,0.00016,18.21858]
[1780485304853,49.73,67213.85,15.1,0.62482,0.00016,18.21925]
[1780485306715,49.73,67212.68,15.1,0.62464,0.00016,18.22181]
[1780485306734,49.73,67217.6,15.1,0.62542,0.00016,18.2112]
[1780485308389,49.73,67217.64,15.1,0.62542,0.00016,18.21113]
[1780485310315,49.73,67215.63,15.1,0.6251,0.00016,18.21553]
[1780485311816,49.73,67214.93,15.1,0.62499,0.00016,18.21706]
[1780485313422,49.74,67211.84,15.1,0.62449,0.00016,18.22375]
[1780485315115,49.74,67211.89,15.1,0.6245,0.00016,18.22368]
[1780485316317,49.74,67211.98,15.1,0.62451,0.00016,18.2235]
[1780485317379,49.74,67211.64,15.1,0.62446,0.00016,18.22425]
[1780485318715,49.74,67212.67,15.1,0.62462,0.00016,18.22205]
[1780485321929,49.74,67215.25,15.1,0.62503,0.00016,18.21654]
[1780485322949,49.74,67214.8,15.1,0.62495,0.00016,18.21753]
[1780485323515,49.74,67213.81,15.1,0.62479,0.00016,18.2197]
[1780485324309,49.74,67206.52,15.1,0.62363,0.00016,18.23535]
[1780485325220,49.74,67206.52,15.1,0.62363,0.00016,18.23535]
[1780485328574,49.74,67203.92,15.1,0.62322,0.00016,18.24091]
[1780485328710,49.74,67203.95,15.1,0.62322,0.00016,18.24085]
[1780485329721,49.74,67203.95,15.1,0.62322,0.00016,18.24085]
[1780485329754,49.74,67203.29,15.1,0.62312,0.00016,18.24225]
[1780485330695,49.74,67203.29,15.1,0.62312,0.00016,18.24225]
[1780485330796,49.74,67202.69,15.1,0.62302,0.00016,18.24353]
[1780485331232,49.74,67202.69,15.1,0.62302,0.00016,18.24353]
[1780485331361,49.74,67203.03,15.1,0.6231,0.00016,18.23912]
[1780485332730,49.74,67203.03,15.1,0.6231,0.00016,18.23912]
[1780485332832,49.74,67202.52,15.1,0.62302,0.00016,18.2402]
[1780485335835,49.74,67201.74,15.1,0.62289,0.00016,18.24186]
[1780485335850,49.74,67201.74,15.1,0.62289,0.00016,18.24186]
[1780485335884,49.74,67201.74,15.1,0.62289,0.00016,18.24186]
[1780485336116,49.74,67201.74,15.1,0.62289,0.00016,18.24186]
[1780485335987,49.74,67201.24,15.1,0.62281,0.00016,18.24292]
[1780485337867,49.74,67199.52,15.1,0.62254,0.00016,18.24656]
[1780485337930,49.74,67191.41,15.1,0.62125,0.00016,18.2636]
[1780485338177,49.74,67191.41,15.1,0.62125,0.00016,18.2636]
[1780485338411,49.74,67179.09,15.1,0.61928,0.00016,18.28911]
[1780485340064,49.74,67179.09,15.1,0.61928,0.00016,18.28911]
[1780485340071,49.74,67175.29,15.1,0.61868,0.00016,18.29686]
[1780485340425,49.74,67170.58,15.1,0.61793,0.00016,18.30644]
[1780485343222,49.74,67169.87,15.1,0.61782,0.00016,18.30781]
[1780485348481,49.73,67169.41,15.1,0.61776,0.00016,18.30851]
[1780485353516,49.72,67165.9,15.1,0.61721,0.00016,18.31541]
[1780485358773,49.72,67165.52,15.1,0.61717,0.00016,18.31601]
[1780485361716,49.71,67163.39,15.1,0.61683,0.00016,18.32017]
[1780485365116,49.71,67163.66,15.1,0.61689,0.00016,18.31949]
[1780485366607,49.71,67168.03,15.1,0.61759,0.00016,18.31054]
[1780485367614,49.7,67172.26,15.1,0.61827,0.00016,18.30191]
[1780485369542,49.7,67173.76,15.1,0.61852,0.00016,18.29882]
[1780485370599,49.7,67174.84,15.1,0.61869,0.00016,18.29658]
[1780485375669,49.69,67173.25,15.1,0.61845,0.00016,18.29964]
[1780485380705,49.69,67173.44,15.1,0.61849,0.00016,18.29909]
[1780485385670,49.69,67173.65,15.1,0.61853,0.00016,18.29853]
[1780485385749,49.69,67173.65,15.1,0.61853,0.00016,18.29853]
[1780485386586,49.68,67176.04,15.1,0.61892,0.00016,18.29361]
[1780485386747,49.68,67186.33,15.1,0.62056,0.00016,18.27234]
[1780485387964,49.68,67186.33,15.1,0.62056,0.00016,18.27234]
[1780485388117,49.68,67186.33,15.1,0.62056,0.00016,18.27234]
[1780485388125,49.69,67192.41,15.1,0.62152,0.00016,18.25976]
[1780485388760,49.69,67195.46,15.1,0.62201,0.00016,18.25336]
[1780485389257,49.69,67195.46,15.1,0.62201,0.00016,18.25336]
[1780485389316,49.69,67195.46,15.1,0.62201,0.00016,18.25336]
[1780485389676,49.69,67195.46,15.1,0.62201,0.00016,18.25336]
[1780485389720,49.69,67195.46,15.1,0.62201,0.00016,18.25336]
[1780485389752,49.69,67195.46,15.1,0.62201,0.00016,18.25336]
[1780485389768,49.69,67200.35,15.1,0.62279,0.00016,18.24301]
[1780485390681,49.69,67200.35,15.1,0.62279,0.00016,18.24301]
[1780485390775,49.69,67205.15,15.1,0.62355,0.00016,18.2328]
[1780485392597,49.69,67207.95,15.1,0.62402,0.00016,18.22312]
[1780485392683,49.69,67207.95,15.1,0.62402,0.00016,18.22312]
[1780485392716,49.69,67207.95,15.1,0.62402,0.00016,18.22312]
[1780485392789,49.69,67204.63,15.1,0.62349,0.00016,18.23023]
[1780485395809,49.69,67201.47,15.1,0.62298,0.00016,18.23699]
[1780485400845,49.69,67201.37,15.1,0.62296,0.00016,18.2373]
[1780485405458,49.69,67200.81,15.1,0.62287,0.00016,18.23857]
[1780485405516,49.69,67200.81,15.1,0.62287,0.00016,18.23857]
[1780485405625,49.69,67200.81,15.1,0.62287,0.00016,18.23857]
[1780485405879,49.69,67201.37,15.1,0.62296,0.00016,18.2374]
[1780485407893,49.69,67205.43,15.1,0.6236,0.00016,18.22876]
[1780485409908,49.69,67209.62,15.1,0.62427,0.00016,18.21981]
[1780485411716,49.7,67210.28,15.1,0.62437,0.00016,18.2184]
[1780485415905,49.7,67211.75,15.1,0.6246,0.00016,18.21531]
[1780485415963,49.7,67211.75,15.1,0.6246,0.00016,18.21531]
[1780485416958,49.7,67219.31,15.1,0.6258,0.00016,18.19899]
[1780485419979,49.7,67222.75,15.1,0.62634,0.00016,18.19157]
[1780485424913,49.7,67220.1,15.1,0.62591,0.00016,18.19748]
[1780485425916,49.71,67218.87,15.1,0.62571,0.00016,18.20018]
[1780485427155,49.71,67216.95,15.1,0.62541,0.00016,18.20438]
[1780485428036,49.71,67209.95,15.1,0.62429,0.00016,18.21953]
[1780485430947,49.71,67208.64,15.1,0.62408,0.00016,18.22238]
[1780485431916,49.71,67209.99,15.1,0.62429,0.00016,18.2195]
[1780485432064,49.71,67214.81,15.1,0.62506,0.00016,18.20913]
[1780485433258,49.71,67215.08,15.1,0.6251,0.00016,18.20856]
[1780485435516,49.71,67213.96,15.1,0.62492,0.00016,18.21102]
[1780485441127,49.72,67215.01,15.1,0.62508,0.00016,18.20888]
[1780485443756,49.72,67214.97,15.1,0.62507,0.00016,18.20904]
[1780485443827,49.72,67214.97,15.1,0.62507,0.00016,18.20904]
[1780485444148,49.72,67210.16,15.1,0.6243,0.00016,18.21939]
[1780485446162,49.72,67206.24,15.1,0.62368,0.00016,18.22782]
[1780485449575,49.72,67205.78,15.1,0.6236,0.00016,18.22884]
[1780485451469,49.72,67209.39,15.1,0.62419,0.00016,18.21744]
[1780485452204,49.72,67215.58,15.1,0.62518,0.00016,18.20412]
[1780485453211,49.72,67218.97,15.1,0.62571,0.00016,18.1968]
[1780485453317,49.72,67218.97,15.1,0.62571,0.00016,18.1968]
[1780485458306,49.72,67219.44,15.1,0.62578,0.00016,18.19586]
[1780485462350,49.73,67222.8,15.1,0.62631,0.00016,18.18869]
[1780485464753,49.73,67222.58,15.1,0.62627,0.00016,18.18924]
[1780485465019,49.73,67222.58,15.1,0.62627,0.00016,18.18924]
[1780485465092,49.73,67222.58,15.1,0.62627,0.00016,18.18924]
[1780485465134,49.73,67222.58,15.1,0.62627,0.00016,18.18924]
[1780485465223,49.73,67222.67,15.1,0.62628,0.00016,18.18907]
[1780485465374,49.73,67222.67,15.1,0.62628,0.00016,18.18907]
[1780485465858,49.73,67222.67,15.1,0.62628,0.00016,18.18907]
[1780485465877,49.73,67222.67,15.1,0.62628,0.00016,18.18907]
[1780485466008,49.73,67222.67,15.1,0.62628,0.00016,18.18907]
[1780485466079,49.73,67211.42,15.1,0.62449,0.00016,18.21347]
[1780485466325,49.73,67211.42,15.1,0.62449,0.00016,18.21347]
[1780485466406,49.73,67211.42,15.1,0.62449,0.00016,18.21347]
[1780485466412,49.73,67211.42,15.1,0.62449,0.00016,18.21347]
[1780485466608,49.73,67211.42,15.1,0.62449,0.00016,18.21347]
[1780485466978,49.73,67211.42,15.1,0.62449,0.00016,18.21347]
[1780485467019,49.73,67199.8,15.1,0.62264,0.00016,18.23828]
[1780485467722,49.73,67199.8,15.1,0.62264,0.00016,18.23828]
[1780485467913,49.73,67199.8,15.1,0.62264,0.00016,18.23828]
[1780485468909,49.73,67199.54,15.1,0.6226,0.00016,18.23885]
[1780485468986,49.73,67188.31,15.1,0.62081,0.00016,18.26241]
[1780485469541,49.73,67188.31,15.1,0.62081,0.00016,18.26241]
[1780485470170,49.73,67188.31,15.1,0.62081,0.00016,18.26241]
[1780485470272,49.73,67185.17,15.1,0.62031,0.00016,18.26892]
[1780485470856,49.73,67185.17,15.1,0.62031,0.00016,18.26892]
[1780485470909,49.73,67185.47,15.1,0.62036,0.00016,18.26829]
[1780485472027,49.73,67185.47,15.1,0.62036,0.00016,18.26829]
[1780485472110,49.74,67185.26,15.1,0.62032,0.00016,18.26878]
[1780485473371,49.74,67180.65,15.1,0.61958,0.00016,18.27833]
[1780485474322,49.74,67180.65,15.1,0.61958,0.00016,18.27833]
[1780485474944,49.74,67180.65,15.1,0.61958,0.00016,18.27833]
[1780485478130,49.73,67181.18,15.1,0.61967,0.00016,18.27717]
[1780485478195,49.73,67183.86,15.1,0.62011,0.00016,18.27158]
[1780485479339,49.73,67182.94,15.1,0.61996,0.00016,18.27349]
[1780485480107,49.73,67182.94,15.1,0.61996,0.00016,18.27349]
[1780485480182,49.73,67182.96,15.1,0.61996,0.00016,18.2735]
[1780485481090,49.73,67182.96,15.1,0.61996,0.00016,18.2735]
[1780485481191,49.73,67185.09,15.1,0.6203,0.00016,18.26907]
[1780485483745,49.73,67189.46,15.1,0.62099,0.00016,18.26001]
[1780485485272,49.73,67189.46,15.1,0.62099,0.00016,18.26001]
[1780485485491,49.74,67190.68,15.1,0.62118,0.00016,18.2576]
[1780485490528,49.74,67191.87,15.1,0.62137,0.00016,18.25505]
[1780485492618,49.74,67191.35,15.1,0.62129,0.00016,18.25612]
[1780485492709,49.74,67187.98,15.1,0.62076,0.00016,18.26314]
[1780485494106,49.74,67187.98,15.1,0.62076,0.00016,18.26314]
[1780485494697,49.74,67186.77,15.1,0.62056,0.00016,18.26564]
[1780485500598,49.73,67182.74,15.1,0.61993,0.00016,18.27386]
[1780485501749,49.73,67182.74,15.1,0.61993,0.00016,18.27386]
[1780485501811,49.73,67182.74,15.1,0.61993,0.00016,18.27386]
[1780485501913,49.73,67182.74,15.1,0.61993,0.00016,18.27386]
[1780485502008,49.73,67182.74,15.1,0.61993,0.00016,18.27386]
[1780485502318,49.73,67186.71,15.1,0.62056,0.00016,18.26562]
[1780485502616,49.73,67186.71,15.1,0.62056,0.00016,18.26562]
[1780485503157,49.73,67186.71,15.1,0.62056,0.00016,18.26562]
[1780485503211,49.73,67190.87,15.1,0.62123,0.00016,18.25693]
[1780485503619,49.73,67196.22,15.1,0.62208,0.00016,18.24576]
[1780485505425,49.73,67197.16,15.1,0.62222,0.00016,18.24381]
[1780485510668,49.74,67196.69,15.1,0.62214,0.00016,18.24496]
[1780485513533,49.74,67197.54,15.1,0.62229,0.00016,18.23953]
[1780485513689,49.74,67194.09,15.1,0.62174,0.00016,18.24681]
[1780485514696,49.74,67191.01,15.1,0.62125,0.00016,18.25326]
[1780485519723,49.74,67189.41,15.1,0.621,0.00016,18.25655]
[1780485519731,49.74,67190.15,15.1,0.62112,0.00016,18.25499]
[1780485521187,49.74,67190.15,15.1,0.62112,0.00016,18.25499]
[1780485522786,49.74,67193.9,15.1,0.62171,0.00016,18.24723]
[1780485522808,49.74,67193.9,15.1,0.62171,0.00016,18.24723]
[1780485522914,49.74,67193.9,15.1,0.62171,0.00016,18.24723]
[1780485522990,49.74,67195.09,15.1,0.62189,0.00016,18.24477]
[1780485524766,49.74,67198.54,15.1,0.62245,0.00016,18.23749]
[1780485527682,49.74,67199.88,15.1,0.62266,0.00016,18.23465]
[1780485527808,49.74,67199.88,15.1,0.62266,0.00016,18.23465]
[1780485527862,49.74,67199.03,15.1,0.62252,0.00016,18.23645]
[1780485533831,49.75,67197.37,15.1,0.62225,0.00016,18.24009]
[1780485538865,49.75,67198.91,15.1,0.62249,0.00016,18.23696]
[1780485542860,49.75,67197.77,15.1,0.6223,0.00016,18.23943]
[1780485542894,49.75,67198.75,15.1,0.62246,0.00016,18.23739]
[1780485547929,49.75,67199.14,15.1,0.62252,0.00016,18.23656]
[1780485552715,49.75,67198.86,15.1,0.62247,0.00016,18.23714]
[1780485552964,49.75,67198.86,15.1,0.62247,0.00016,18.23714]
[1780485554709,49.75,67198.86,15.1,0.62247,0.00016,18.23714]
[1780485554978,49.75,67199.47,15.1,0.62257,0.00016,18.23589]
[1780485556246,49.75,67199.47,15.1,0.62257,0.00016,18.23589]
[1780485556269,49.75,67200.99,15.1,0.62281,0.00016,18.23268]
[1780485560706,49.75,67201.61,15.1,0.6229,0.00016,18.23143]
[1780485560877,49.75,67201.61,15.1,0.6229,0.00016,18.23143]
[1780485561010,49.75,67201.61,15.1,0.6229,0.00016,18.23143]
[1780485561055,49.75,67201.61,15.1,0.6229,0.00016,18.23143]
[1780485561250,49.75,67201.61,15.1,0.6229,0.00016,18.23143]
[1780485561275,49.76,67200.37,15.1,0.62271,0.00016,18.23407]
[1780485562030,49.76,67200.37,15.1,0.62271,0.00016,18.23407]
[1780485562545,49.76,67201.83,15.1,0.62294,0.00016,18.23098]
[1780485562609,49.76,67201.83,15.1,0.62294,0.00016,18.23098]
[1780485563038,49.76,67202.7,15.1,0.62308,0.00016,18.22914]
[1780485568073,49.76,67204.69,15.1,0.62339,0.00016,18.22497]
[1780485573108,49.76,67205.63,15.1,0.62356,0.00016,18.21931]
[1780485577119,49.76,67207.81,15.1,0.6239,0.00016,18.21468]
[1780485577208,49.76,67207.81,15.1,0.6239,0.00016,18.21468]
[1780485577210,49.76,67208.13,15.1,0.62395,0.00016,18.21401]
[1780485577577,49.76,67208.13,15.1,0.62395,0.00016,18.21401]
[1780485577665,49.76,67208.13,15.1,0.62395,0.00016,18.21401]
[1780485578145,49.76,67216.83,15.1,0.62533,0.00016,18.19531]
[1780485579366,49.76,67216.83,15.1,0.62533,0.00016,18.19531]
[1780485579151,49.76,67223.62,15.1,0.62641,0.00016,18.18056]
[1780485579609,49.76,67223.62,15.1,0.62641,0.00016,18.18056]
[1780485582008,49.76,67220.02,15.1,0.62583,0.00016,18.18846]
[1780485585470,49.77,67219.63,15.1,0.62576,0.00016,18.18942]
[1780485586201,49.77,67216.37,15.1,0.62525,0.00016,18.19651]
[1780485586807,49.77,67216.37,15.1,0.62525,0.00016,18.19651]
[1780485590466,49.77,67215.27,15.1,0.62506,0.00016,18.19898]
[1780485591410,49.77,67215.27,15.1,0.62506,0.00016,18.19898]
[1780485591260,49.77,67225.64,15.1,0.62671,0.00016,18.17646]
[1780485592267,49.77,67233.01,15.1,0.62787,0.00016,18.16028]
[1780485594281,49.77,67233.21,15.1,0.6279,0.00016,18.15992]
[1780485599317,49.78,67235.11,15.1,0.62819,0.00016,18.15595]
[1780485601899,49.78,67235.23,15.1,0.6282,0.00016,18.15579]
[1780485602188,49.78,67235.23,15.1,0.6282,0.00016,18.15579]
[1780485602338,49.78,67231.61,15.1,0.62762,0.00016,18.16383]
[1780485607373,49.79,67230.48,15.1,0.62743,0.00016,18.16654]
[1780485612408,49.8,67230.32,15.1,0.62739,0.00016,18.1671]
[1780485617445,49.8,67231.24,15.1,0.62752,0.00016,18.16529]
[1780485620466,49.81,67223.95,15.1,0.62636,0.00016,18.18138]
[1780485624494,49.81,67220.22,15.1,0.62576,0.00016,18.18962]
[1780485625766,49.81,67220.22,15.1,0.62576,0.00016,18.18962]
[1780485626012,49.81,67220.22,15.1,0.62576,0.00016,18.18962]
[1780485627296,49.81,67218.3,15.1,0.62545,0.00016,18.19383]
[1780485627416,49.81,67218.3,15.1,0.62545,0.00016,18.19383]
[1780485627401,49.81,67214.18,15.1,0.6248,0.00016,18.20274]
[1780485627523,49.81,67209.2,15.1,0.62401,0.00016,18.21342]
[1780485629845,49.81,67206.36,15.1,0.62356,0.00016,18.2195]
[1780485630401,49.81,67206.36,15.1,0.62356,0.00016,18.2195]
[1780485630407,49.81,67204.41,15.1,0.62324,0.00016,18.22367]
[1780485631222,49.81,67204.41,15.1,0.62324,0.00016,18.22367]
[1780485631323,49.81,67203.82,15.1,0.62317,0.00016,18.22123]
[1780485632146,49.81,67203.82,15.1,0.62317,0.00016,18.22123]
[1780485632208,49.81,67203.82,15.1,0.62317,0.00016,18.22123]
[1780485632248,49.81,67202.42,15.1,0.62295,0.00016,18.2242]
[1780485632990,49.81,67202.42,15.1,0.62295,0.00016,18.2242]
[1780485633014,49.81,67202.65,15.1,0.62298,0.00016,18.22371]
[1780485638594,49.82,67202.47,15.1,0.62295,0.00016,18.22415]
[1780485641773,49.82,67202.64,15.1,0.62298,0.00016,18.22382]
[1780485641830,49.82,67202.49,15.1,0.62295,0.00016,18.22416]
[1780485643629,49.82,67198.66,15.1,0.62234,0.00016,18.23225]
[1780485649671,49.82,67196.47,15.1,0.622,0.00016,18.23681]
[1780485653596,49.82,67196.47,15.1,0.622,0.00016,18.23681]
[1780485658734,49.81,67195.7,15.1,0.62188,0.00016,18.23836]
[1780485661755,49.81,67192.72,15.1,0.62141,0.00016,18.24457]
[1780485667602,49.81,67192.41,15.1,0.62136,0.00016,18.24517]
[1780485669812,49.81,67187.7,15.1,0.62061,0.00016,18.25492]
[1780485673215,49.81,67187.72,15.1,0.62062,0.00016,18.25484]
[1780485673843,49.81,67187.68,15.1,0.62061,0.00016,18.25491]
[1780485674308,49.81,67187.68,15.1,0.62061,0.00016,18.25491]
[1780485676923,49.81,67187.56,15.1,0.6206,0.00016,18.2551]
[1780485678927,49.8,67187.46,15.1,0.62059,0.00016,18.25527]
[1780485679882,49.81,67183.59,15.1,0.61997,0.00016,18.2633]
[1780485680885,49.81,67183.59,15.1,0.61997,0.00016,18.2633]
[1780485680889,49.81,67179.64,15.1,0.61934,0.00016,18.27146]
[1780485682703,49.81,67180.52,15.1,0.61947,0.00016,18.26969]
[1780485683189,49.81,67180.52,15.1,0.61947,0.00016,18.26969]
[1780485683287,49.81,67186.8,15.1,0.62047,0.00016,18.25676]
[1780485684501,49.81,67186.8,15.1,0.62047,0.00016,18.25676]
[1780485684917,49.81,67191.21,15.1,0.62117,0.00016,18.24766]
[1780485685837,49.81,67191.21,15.1,0.62117,0.00016,18.24766]
[1780485686040,49.81,67195.03,15.1,0.62178,0.00016,18.23972]
[1780485689024,49.81,67197.29,15.1,0.62213,0.00016,18.23504]
[1780485689450,49.81,67197.29,15.1,0.62213,0.00016,18.23504]
[1780485689609,49.81,67197.22,15.1,0.62212,0.00016,18.23521]
[1780485689952,49.81,67197.95,15.1,0.62224,0.00016,18.23366]
[1780485690806,49.81,67197.95,15.1,0.62224,0.00016,18.23366]
[1780485690809,49.81,67197.95,15.1,0.62224,0.00016,18.23366]
[1780485690958,49.81,67201.93,15.1,0.62287,0.00016,18.22526]
[1780485692186,49.81,67201.93,15.1,0.62287,0.00016,18.22526]
[1780485692719,49.82,67203.14,15.1,0.62308,0.00016,18.21902]
[1780485692809,49.82,67203.14,15.1,0.62308,0.00016,18.21902]
[1780485692973,49.82,67203.2,15.1,0.62309,0.00016,18.2189]
[1780485698008,49.82,67204.7,15.1,0.62333,0.00016,18.21573]
[1780485703409,49.82,67205.64,15.1,0.62347,0.00016,18.21375]
[1780485704078,49.82,67206.52,15.1,0.62361,0.00016,18.21188]
[1780485704125,49.82,67206.52,15.1,0.62361,0.00016,18.21188]
[1780485704209,49.82,67206.52,15.1,0.62361,0.00016,18.21188]
[1780485704310,49.82,67205.92,15.1,0.62352,0.00016,18.21316]
[1780485704609,49.82,67205.92,15.1,0.62352,0.00016,18.21316]
[1780485705512,49.82,67205.92,15.1,0.62352,0.00016,18.21316]
[1780485705568,49.82,67201.02,15.1,0.62274,0.00016,18.22356]
[1780485708085,49.82,67197.6,15.1,0.62219,0.00016,18.23077]
[1780485713472,49.82,67197.17,15.1,0.62213,0.00016,18.23165]
[1780485714145,49.82,67197.97,15.1,0.62226,0.00016,18.22996]
[1780485714215,49.82,67198.58,15.1,0.62235,0.00016,18.22867]
[1780485714689,49.82,67198.58,15.1,0.62235,0.00016,18.22867]
[1780485715294,49.82,67198.58,15.1,0.62235,0.00016,18.22867]
[1780485715395,49.82,67196.46,15.1,0.62201,0.00016,18.23315]
[1780485721176,49.82,67198.12,15.1,0.62228,0.00016,18.22963]
[1780485726211,49.81,67198.24,15.1,0.6223,0.00016,18.22935]
[1780485727168,49.81,67198.24,15.1,0.6223,0.00016,18.22935]
[1780485727218,49.81,67199.19,15.1,0.62245,0.00016,18.22735]
[1780485727802,49.81,67199.19,15.1,0.62245,0.00016,18.22735]
[1780485728883,49.82,67198.83,15.1,0.62239,0.00016,18.22813]
[1780485729374,49.82,67198.83,15.1,0.62239,0.00016,18.22813]
[1780485731559,49.82,67199.23,15.1,0.62245,0.00016,18.22732]
[1780485732233,49.82,67199.03,15.1,0.62242,0.00016,18.22776]
[1780485734125,49.82,67199.83,15.1,0.62255,0.00016,18.22611]
[1780485734267,49.82,67198.22,15.1,0.62229,0.00016,18.22952]
[1780485739547,49.82,67198.21,15.1,0.62229,0.00016,18.22952]
[1780485739569,49.82,67198.44,15.1,0.62233,0.00016,18.22903]
[1780485740212,49.82,67198.44,15.1,0.62233,0.00016,18.22903]
[1780485740763,49.82,67199.81,15.1,0.62254,0.00016,18.22617]
[1780485741316,49.82,67198.86,15.1,0.62239,0.00016,18.22819]
[1780485742196,49.82,67198.86,15.1,0.62239,0.00016,18.22819]
[1780485742213,49.82,67198.86,15.1,0.62239,0.00016,18.22819]
[1780485742324,49.82,67200.95,15.1,0.62272,0.00016,18.22378]
[1780485742705,49.82,67200.95,15.1,0.62272,0.00016,18.22378]
[1780485742820,49.82,67200.95,15.1,0.62272,0.00016,18.22378]
[1780485743379,49.82,67200.95,15.1,0.62272,0.00016,18.22378]
[1780485743480,49.82,67214.47,15.1,0.62487,0.00016,18.19494]
[1780485744011,49.82,67214.47,15.1,0.62487,0.00016,18.19494]
[1780485744337,49.82,67221.74,15.1,0.62602,0.00016,18.17921]
[1780485745344,49.82,67227.36,15.1,0.62691,0.00016,18.16697]
[1780485746352,49.82,67231.55,15.1,0.62757,0.00016,18.1578]
[1780485750380,49.82,67225.68,15.1,0.62663,0.00016,18.17083]
[1780485755415,49.83,67223.87,15.1,0.62636,0.00016,18.17124]
[1780485757429,49.83,67228.05,15.1,0.62701,0.00016,18.16217]
[1780485760450,49.83,67232.17,15.1,0.62766,0.00016,18.15323]
[1780485764478,49.84,67236.09,15.1,0.62827,0.00016,18.14475]
[1780485765325,49.84,67236.09,15.1,0.62827,0.00016,18.14475]
[1780485765485,49.84,67239.1,15.1,0.62874,0.00016,18.13812]
[1780485766582,49.84,67239.1,15.1,0.62874,0.00016,18.13812]
[1780485770495,49.85,67238.85,15.1,0.62869,0.00016,18.13891]
[1780485770520,49.85,67238.64,15.1,0.62865,0.00016,18.13943]
[1780485771754,49.85,67237.42,15.1,0.62845,0.00016,18.14219]
[1780485772970,49.85,67237.29,15.1,0.62843,0.00016,18.14253]
[1780485774548,49.86,67234.13,15.1,0.62793,0.00016,18.14961]
[1780485779584,49.86,67231.12,15.1,0.62744,0.00016,18.15646]
[1780485780590,49.86,67223.39,15.1,0.62621,0.00016,18.1734]
[1780485780976,49.86,67223.39,15.1,0.62621,0.00016,18.1734]
[1780485781015,49.86,67223.39,15.1,0.62621,0.00016,18.1734]
[1780485781058,49.86,67223.39,15.1,0.62621,0.00016,18.1734]
[1780485781597,49.86,67219.25,15.1,0.62555,0.00016,18.18241]
[1780485782604,49.86,67214.73,15.1,0.62483,0.00016,18.19219]
[1780485787642,49.87,67212.36,15.1,0.62445,0.00016,18.19735]
[1780485788569,49.87,67212.36,15.1,0.62445,0.00016,18.19735]
[1780485790410,49.87,67217.06,15.1,0.6252,0.00016,18.18728]
[1780485790672,49.87,67221.68,15.1,0.62593,0.00016,18.1773]
[1780485792917,49.87,67223.23,15.1,0.62617,0.00016,18.17395]
[1780485792980,49.87,67223.23,15.1,0.62617,0.00016,18.17395]
[1780485793250,49.87,67223.23,15.1,0.62617,0.00016,18.17395]
[1780485793955,49.87,67226.01,15.1,0.62661,0.00016,18.16794]
[1780485794007,49.87,67221.22,15.1,0.62585,0.00016,18.17839]
[1780485794864,49.87,67221.22,15.1,0.62585,0.00016,18.17839]
[1780485795210,49.87,67221.22,15.1,0.62585,0.00016,18.17839]
[1780485795279,49.87,67213.77,15.1,0.62466,0.00016,18.19449]
[1780485796410,49.87,67213.77,15.1,0.62466,0.00016,18.19449]
[1780485796639,49.87,67213.77,15.1,0.62466,0.00016,18.19449]
[1780485796723,49.87,67211.77,15.1,0.62435,0.00016,18.1988]
[1780485797610,49.87,67211.77,15.1,0.62435,0.00016,18.1988]
[1780485800044,49.87,67212.55,15.1,0.62447,0.00016,18.19715]
[1780485801210,49.87,67212.73,15.1,0.6245,0.00016,18.19679]
[1780485801746,49.87,67218.99,15.1,0.62549,0.00016,18.18333]
[1780485803760,49.88,67222.24,15.1,0.626,0.00016,18.17632]
[1780485808795,49.88,67221.41,15.1,0.62586,0.00016,18.17824]
[1780485810011,49.88,67221.41,15.1,0.62586,0.00016,18.17824]
[1780485810049,49.88,67228.61,15.1,0.627,0.00016,18.1626]
[1780485811816,49.88,67232.27,15.1,0.62759,0.00016,18.15095]
[1780485812827,49.88,67232.27,15.1,0.62759,0.00016,18.15095]
[1780485812929,49.89,67231.46,15.1,0.62745,0.00016,18.15288]
[1780485816851,49.89,67226.37,15.1,0.62664,0.00016,18.16418]
[1780485821889,49.9,67224.07,15.1,0.62626,0.00016,18.16934]
[1780485826924,49.9,67224.02,15.1,0.62625,0.00016,18.16958]
[1780485831959,49.9,67225.1,15.1,0.62641,0.00016,18.16737]
[1780485836994,49.91,67222.79,15.1,0.62603,0.00016,18.17253]
[1780485840820,49.91,67224.68,15.1,0.62633,0.00016,18.1685]
[1780485841036,49.91,67221.65,15.1,0.62585,0.00016,18.1751]
[1780485843050,49.91,67216.31,15.1,0.625,0.00016,18.18668]
[1780485848085,49.92,67216.81,15.1,0.62507,0.00016,18.18568]
[1780485850667,49.92,67216.62,15.1,0.62504,0.00016,18.1861]
[1780485852113,49.92,67221.95,15.1,0.62588,0.00016,18.17465]
[1780485853304,49.92,67221.95,15.1,0.62588,0.00016,18.17465]
[1780485854127,49.92,67217.86,15.1,0.62523,0.00016,18.18352]
[1780485859739,49.92,67216.79,15.1,0.62506,0.00016,18.18589]
[1780485860169,49.92,67220.75,15.1,0.62568,0.00016,18.17738]
[1780485861176,49.92,67223.86,15.1,0.62617,0.00016,18.17066]
[1780485865204,49.93,67227.39,15.1,0.62673,0.00016,18.16308]
[1780485869513,49.93,67227.7,15.1,0.62677,0.00016,18.16249]
[1780485869720,49.93,67227.7,15.1,0.62677,0.00016,18.16249]
[1780485869614,49.93,67232.53,15.1,0.62753,0.00016,18.15195]
[1780485870262,49.93,67232.53,15.1,0.62753,0.00016,18.15195]
[1780485870296,49.93,67236.94,15.1,0.62823,0.00016,18.14227]
[1780485875760,49.94,67237.25,15.1,0.62828,0.00016,18.13816]
[1780485876061,49.94,67237.25,15.1,0.62828,0.00016,18.13816]
[1780485876329,49.94,67237.25,15.1,0.62828,0.00016,18.13816]
[1780485876352,49.94,67229.82,15.1,0.6271,0.00016,18.15454]
[1780485876881,49.94,67229.82,15.1,0.6271,0.00016,18.15454]
[1780485877288,49.94,67223.09,15.1,0.62603,0.00016,18.16924]
[1780485879302,49.94,67222.04,15.1,0.62586,0.00016,18.17157]
[1780485881355,49.94,67221.92,15.1,0.62584,0.00016,18.17185]
[1780485887359,49.95,67223.47,15.1,0.62608,0.00016,18.16865]
[1780485892394,49.95,67223.38,15.1,0.62606,0.00016,18.16896]
[1780485897429,49.95,67225.57,15.1,0.62639,0.00016,18.16432]
[1780485902467,49.96,67227.35,15.1,0.62667,0.00016,18.16058]
[1780485907502,49.96,67228.5,15.1,0.62684,0.00016,18.15822]
[1780485912537,49.97,67227.7,15.1,0.6267,0.00016,18.16011]
[1780485918580,49.97,67227.75,15.1,0.6267,0.00016,18.16017]
[1780485923620,49.98,67228.11,15.1,0.62675,0.00016,18.15953]
[1780485928655,49.98,67228.27,15.1,0.62677,0.00016,18.15932]
[1780485933690,49.98,67229.28,15.1,0.62694,0.00016,18.15355]
[1780485939734,49.99,67230.94,15.1,0.62719,0.00016,18.15011]
[1780485945776,50.0,67230.91,15.1,0.62717,0.00016,18.15037]
[1780485950811,50.0,67231.91,15.1,0.62732,0.00016,18.14835]
[1780485953956,50.0,67233.83,15.1,0.62761,0.00016,18.14424]
[1780485954101,50.0,67233.83,15.1,0.62761,0.00016,18.14424]
[1780485954844,50.0,67240.05,15.1,0.62859,0.00016,18.13058]
[1780485955851,50.01,67243.13,15.1,0.62907,0.00016,18.12381]
[1780485957986,50.01,67243.3,15.1,0.6291,0.00016,18.12348]
[1780485963712,50.01,67243.7,15.1,0.62914,0.00016,18.12284]
[1780485964914,50.02,67239.22,15.1,0.62843,0.00016,18.13291]
[1780485966068,50.02,67239.22,15.1,0.62843,0.00016,18.13291]
[1780485966169,50.02,67232.73,15.1,0.6274,0.00016,18.14728]
[1780485967199,50.02,67232.73,15.1,0.6274,0.00016,18.14728]
[1780485967242,50.02,67229.35,15.1,0.62686,0.00016,18.1547]
[1780485969846,50.02,67229.68,15.1,0.62692,0.00016,18.15398]
[1780485974987,50.03,67230.76,15.1,0.62707,0.00016,18.15186]
[1780485980546,50.03,67230.88,15.1,0.62708,0.00016,18.15171]
[1780485981209,50.03,67230.73,15.1,0.62706,0.00016,18.15207]
[1780485981765,50.03,67230.73,15.1,0.62706,0.00016,18.15207]
[1780485982880,50.04,67230.94,15.1,0.62709,0.00016,18.15164]
[1780485982895,50.04,67235.44,15.1,0.6278,0.00016,18.14182]
[1780485983044,50.04,67239.33,15.1,0.62841,0.00016,18.13329]
[1780485984704,50.04,67239.33,15.1,0.62841,0.00016,18.13329]
[1780485984708,50.04,67239.99,15.1,0.62851,0.00016,18.13189]
[1780485986975,50.04,67241.33,15.1,0.62871,0.00016,18.12901]
[1780485987072,50.04,67241.5,15.1,0.62874,0.00016,18.12868]
[1780485991518,50.05,67239.6,15.1,0.62843,0.00016,18.13301]
[1780485991619,50.05,67236.76,15.1,0.628,0.00016,18.1356]
[1780485992203,50.05,67236.76,15.1,0.628,0.00016,18.1356]
[1780485995445,50.05,67236.37,15.1,0.62793,0.00016,18.13657]
[1780485995546,50.05,67237.23,15.1,0.62806,0.00016,18.13472]
[1780485998808,50.05,67239.41,15.1,0.6284,0.00016,18.13001]
[1780485998909,50.06,67237.38,15.1,0.62808,0.00016,18.13452]
[1780486002706,50.06,67235.85,15.1,0.62783,0.00016,18.138]
[1780486003953,50.06,67233.4,15.1,0.62744,0.00016,18.14345]
[1780486005653,50.06,67233.45,15.1,0.62744,0.00016,18.14337]
[1780486005754,50.06,67233.43,15.1,0.62744,0.00016,18.14344]
[1780486011853,50.07,67233.41,15.1,0.62742,0.00016,18.1437]
[1780486012250,50.07,67233.46,15.1,0.62742,0.00016,18.14376]
[1780486017285,50.08,67233.92,15.1,0.62748,0.00016,18.14291]
[1780486019301,50.08,67237.2,15.1,0.628,0.00016,18.13578]
[1780486020745,50.08,67237.2,15.1,0.628,0.00016,18.13578]
[1780486021316,50.08,67228.2,15.1,0.62657,0.00016,18.1555]
[1780486022322,50.08,67221.54,15.1,0.62552,0.00016,18.16993]
[1780486024337,50.08,67222.1,15.1,0.62561,0.00016,18.16876]
[1780486027405,50.09,67222.92,15.1,0.62573,0.00016,18.16702]
[1780486027412,50.09,67222.92,15.1,0.62573,0.00016,18.16702]
[1780486027436,50.09,67222.32,15.1,0.62564,0.00016,18.16832]
[1780486028612,50.09,67222.32,15.1,0.62564,0.00016,18.16832]
[1780486028614,50.09,67216.84,15.1,0.62477,0.00016,18.1801]
[1780486029372,50.09,67212.18,15.1,0.62403,0.00016,18.19004]
[1780486030676,50.09,67212.18,15.1,0.62403,0.00016,18.19004]
[1780486032976,50.09,67210.65,15.1,0.62379,0.00016,18.19329]
[1780486033848,50.09,67203.63,15.1,0.62268,0.00016,18.2081]
[1780486034559,50.09,67203.63,15.1,0.62268,0.00016,18.2081]
[1780486034660,50.09,67199.59,15.1,0.62204,0.00016,18.21656]
[1780486035300,50.09,67199.59,15.1,0.62204,0.00016,18.21656]
[1780486035414,50.09,67199.06,15.1,0.62196,0.00016,18.21766]
[1780486036007,50.09,67199.06,15.1,0.62196,0.00016,18.21766]
[1780486036628,50.09,67199.06,15.1,0.62196,0.00016,18.21766]
[1780486037748,50.09,67198.6,15.1,0.62189,0.00016,18.2186]
[1780486037759,50.09,67193.13,15.1,0.62102,0.00016,18.22995]
[1780486038305,50.09,67193.13,15.1,0.62102,0.00016,18.22995]
[1780486038435,50.09,67189.45,15.1,0.62044,0.00016,18.23753]
[1780486039466,50.09,67189.45,15.1,0.62044,0.00016,18.23753]
[1780486039704,50.09,67189.45,15.1,0.62044,0.00016,18.23753]
[1780486039812,50.09,67189.45,15.1,0.62044,0.00016,18.23753]
[1780486039933,50.09,67189.45,15.1,0.62044,0.00016,18.23753]
[1780486039830,50.08,67196.16,15.1,0.6215,0.00016,18.22362]
[1780486040449,50.08,67207.68,15.1,0.62333,0.00016,18.19946]
[1780486041812,50.08,67207.68,15.1,0.62333,0.00016,18.19946]
[1780486041909,50.08,67213.56,15.1,0.62426,0.00016,18.18697]
[1780486042812,50.08,67213.56,15.1,0.62426,0.00016,18.18697]
[1780486042913,50.08,67211.39,15.1,0.62392,0.00016,18.19157]
[1780486045133,50.08,67211.75,15.1,0.62398,0.00016,18.19081]
[1780486045213,50.08,67211.75,15.1,0.62398,0.00016,18.19081]
[1780486045381,50.08,67211.75,15.1,0.62398,0.00016,18.19081]
[1780486045790,50.08,67211.75,15.1,0.62398,0.00016,18.19081]
[1780486045848,50.08,67209.64,15.1,0.62364,0.00016,18.19528]
[1780486047498,50.08,67206.61,15.1,0.62316,0.00016,18.20168]
[1780486050260,50.08,67206.62,15.1,0.62317,0.00016,18.20165]
[1780486050861,50.08,67203.24,15.1,0.62263,0.00016,18.20875]
[1780486054547,50.08,67198.93,15.1,0.62197,0.00016,18.21406]
[1780486056561,50.08,67195.79,15.1,0.62147,0.00016,18.2206]
[1780486058205,50.08,67197.63,15.1,0.62176,0.00016,18.21679]
[1780486059743,50.08,67197.64,15.1,0.62176,0.00016,18.21678]
[1780486064617,50.08,67201.5,15.1,0.62237,0.00016,18.20876]
[1780486065926,50.08,67201.5,15.1,0.62237,0.00016,18.20876]
[1780486066014,50.08,67201.5,15.1,0.62237,0.00016,18.20876]
[1780486066018,50.08,67204.57,15.1,0.62286,0.00016,18.20233]
[1780486066631,50.08,67209.77,15.1,0.62368,0.00016,18.19135]
[1780486067814,50.08,67209.77,15.1,0.62368,0.00016,18.19135]
[1780486067881,50.08,67216.65,15.1,0.62477,0.00016,18.1767]
[1780486069652,50.08,67218.45,15.1,0.62505,0.00016,18.17285]
[1780486074687,50.09,67218.76,15.1,0.6251,0.00016,18.17224]
[1780486079721,50.09,67218.61,15.1,0.62507,0.00016,18.17261]
[1780486082212,50.09,67217.0,15.1,0.62482,0.00016,18.17607]
[1780486083412,50.09,67215.92,15.1,0.62464,0.00016,18.17839]
[1780486087639,50.09,67215.43,15.1,0.62456,0.00016,18.17946]
[1780486087781,50.09,67221.05,15.1,0.62545,0.00016,18.16742]
[1780486089794,50.09,67226.51,15.1,0.62631,0.00016,18.15566]
[1780486094986,50.09,67227.2,15.1,0.62642,0.00016,18.15424]
[1780486095021,50.09,67232.44,15.1,0.62724,0.00016,18.14287]
[1780486095995,50.09,67232.44,15.1,0.62724,0.00016,18.14287]
[1780486096005,50.09,67234.45,15.1,0.62756,0.00016,18.13843]
[1780486100605,50.09,67234.89,15.1,0.62764,0.00016,18.13735]
[1780486100871,50.09,67233.98,15.1,0.6275,0.00016,18.13931]
[1780486102885,50.08,67230.13,15.1,0.62689,0.00016,18.14765]
[1780486104761,50.08,67228.22,15.1,0.62659,0.00016,18.15177]
[1780486109934,50.09,67224.44,15.1,0.62599,0.00016,18.16008]
[1780486112756,50.09,67224.82,15.1,0.62607,0.00016,18.15558]
[1780486117992,50.09,67225.12,15.1,0.62611,0.00016,18.15505]
[1780486121012,50.09,67228.39,15.1,0.62662,0.00016,18.14802]
[1780486126048,50.1,67230.06,15.1,0.62688,0.00016,18.14451]
[1780486131509,50.1,67228.15,15.1,0.62657,0.00016,18.14876]
[1780486131555,50.1,67224.37,15.1,0.62597,0.00016,18.15699]
[1780486133097,50.1,67216.85,15.1,0.62478,0.00016,18.17316]
[1780486137126,50.1,67215.26,15.1,0.62453,0.00016,18.1766]
[1780486143013,50.1,67213.66,15.1,0.62427,0.00016,18.18003]
[1780486144213,50.1,67212.67,15.1,0.62411,0.00016,18.18214]
[1780486150217,50.1,67213.46,15.1,0.62424,0.00016,18.18047]
[1780486155013,50.1,67212.45,15.1,0.62408,0.00016,18.18262]
[1780486164425,50.1,67211.67,15.1,0.62396,0.00016,18.18427]
[1780486170358,50.1,67210.98,15.1,0.62385,0.00016,18.18573]
[1780486176408,50.1,67210.82,15.1,0.62384,0.00016,18.18236]
[1780486176414,50.1,67210.82,15.1,0.62384,0.00016,18.18236]
[1780486176903,50.1,67210.05,15.1,0.62372,0.00016,18.18398]
[1780486177407,50.1,67206.24,15.1,0.62312,0.00016,18.19203]
[1780486178415,50.1,67202.68,15.1,0.62256,0.00016,18.19951]
[1780486182369,50.1,67202.85,15.1,0.62258,0.00016,18.19914]
[1780486182422,50.1,67202.85,15.1,0.62258,0.00016,18.19914]
[1780486182458,50.1,67205.48,15.1,0.623,0.00016,18.19361]
[1780486183614,50.1,67205.48,15.1,0.623,0.00016,18.19361]
[1780486184464,50.1,67212.38,15.1,0.62409,0.00016,18.179]
[1780486186013,50.1,67212.38,15.1,0.62409,0.00016,18.179]
[1780486188213,50.1,67213.19,15.1,0.62422,0.00016,18.17727]
[1780486193527,50.1,67213.61,15.1,0.62429,0.00016,18.1764]
[1780486198562,50.1,67213.72,15.1,0.6243,0.00016,18.17617]
[1780486201183,50.1,67213.78,15.1,0.62431,0.00016,18.17605]
[1780486201214,50.1,67213.78,15.1,0.62431,0.00016,18.17605]
[1780486201313,50.1,67213.78,15.1,0.62431,0.00016,18.17605]
[1780486201414,50.1,67213.78,15.1,0.62431,0.00016,18.17605]
[1780486202616,50.1,67211.0,15.1,0.62387,0.00016,18.18196]
[1780486205059,50.1,67209.14,15.1,0.62358,0.00016,18.1859]
[1780486205149,50.1,67209.19,15.1,0.62359,0.00016,18.18579]
[1780486205213,50.1,67209.19,15.1,0.62359,0.00016,18.18579]
[1780486207625,50.1,67205.06,15.1,0.62293,0.00016,18.19449]
[1780486212660,50.1,67203.36,15.1,0.62267,0.00016,18.19804]
[1780486217695,50.1,67203.13,15.1,0.62263,0.00016,18.19851]
[1780486219333,50.1,67203.56,15.1,0.6227,0.00016,18.1976]
[1780486219670,50.1,67203.56,15.1,0.6227,0.00016,18.1976]
[1780486224895,50.1,67206.66,15.1,0.62319,0.00016,18.19105]
[1780486225161,50.1,67206.66,15.1,0.62319,0.00016,18.19105]
[1780486225719,50.1,67205.85,15.1,0.62306,0.00016,18.19275]
[1780486225772,50.1,67205.85,15.1,0.62306,0.00016,18.19275]
[1780486226159,50.1,67205.85,15.1,0.62306,0.00016,18.19275]
[1780486226093,50.1,67190.27,15.1,0.6206,0.00016,18.2252]
[1780486226708,50.1,67190.27,15.1,0.6206,0.00016,18.2252]
[1780486227026,50.1,67190.27,15.1,0.6206,0.00016,18.2252]
[1780486227057,50.1,67172.79,15.1,0.61782,0.00016,18.2608]
[1780486227814,50.1,67172.79,15.1,0.61782,0.00016,18.2608]
[1780486227844,50.1,67171.53,15.1,0.61762,0.00016,18.26333]
[1780486228461,50.1,67171.53,15.1,0.61762,0.00016,18.26333]
[1780486228795,50.1,67168.44,15.1,0.61713,0.00016,18.26949]
[1780486229724,50.1,67168.44,15.1,0.61713,0.00016,18.26949]
[1780486229815,50.1,67168.44,15.1,0.61713,0.00016,18.26949]
[1780486230013,50.1,67168.44,15.1,0.61713,0.00016,18.26949]
[1780486230115,50.1,67159.08,15.1,0.61564,0.00016,18.28806]
[1780486230799,50.1,67154.8,15.1,0.61496,0.00016,18.29647]
[1780486232813,50.1,67151.18,15.1,0.6144,0.00016,18.29982]
[1780486233821,50.1,67145.92,15.1,0.61356,0.00016,18.31006]
[1780486239843,50.1,67146.86,15.1,0.6137,0.00016,18.30834]
[1780486244898,50.11,67144.93,15.1,0.61338,0.00016,18.31223]
[1780486249932,50.11,67149.75,15.1,0.61414,0.00016,18.30302]
[1780486250569,50.11,67149.75,15.1,0.61414,0.00016,18.30302]
[1780486251893,50.11,67151.42,15.1,0.61441,0.00016,18.29979]
[1780486256985,50.12,67147.85,15.1,0.61382,0.00016,18.3069]
[1780486257789,50.12,67147.85,15.1,0.61382,0.00016,18.3069]
[1780486258231,50.12,67147.08,15.1,0.6137,0.00016,18.30842]
[1780486260614,50.12,67147.97,15.1,0.61384,0.00016,18.30675]
[1780486260688,50.12,67147.97,15.1,0.61384,0.00016,18.30675]
[1780486261129,50.13,67140.25,15.1,0.6126,0.00016,18.32163]
[1780486262022,50.13,67136.86,15.1,0.61206,0.00016,18.32812]
[1780486264538,50.13,67135.67,15.1,0.61187,0.00016,18.33041]
[1780486265043,50.13,67135.36,15.1,0.61182,0.00016,18.331]
[1780486266704,50.13,67134.02,15.1,0.6116,0.00016,18.33356]
[1780486267057,50.13,67132.4,15.1,0.61134,0.00016,18.33664]
[1780486267252,50.13,67132.4,15.1,0.61134,0.00016,18.33664]
[1780486268064,50.13,67133.2,15.1,0.61147,0.00016,18.33514]
[1780486270569,50.13,67134.36,15.1,0.61165,0.00016,18.33298]
[1780486272847,50.13,67135.2,15.1,0.61178,0.00016,18.33142]
[1780486273100,50.13,67135.61,15.1,0.61185,0.00016,18.33066]
[1780486273754,50.13,67135.61,15.1,0.61185,0.00016,18.33066]
[1780486273770,50.13,67135.61,15.1,0.61185,0.00016,18.33066]
[1780486274097,50.13,67135.61,15.1,0.61185,0.00016,18.33066]
[1780486275114,50.13,67140.17,15.1,0.61258,0.00016,18.32199]
[1780486275241,50.13,67140.17,15.1,0.61258,0.00016,18.32199]
[1780486276121,50.13,67138.44,15.1,0.6123,0.00016,18.3253]
[1780486277026,50.13,67138.44,15.1,0.6123,0.00016,18.3253]
[1780486277128,50.13,67138.82,15.1,0.61236,0.00016,18.32459]
[1780486277763,50.13,67138.82,15.1,0.61236,0.00016,18.32459]
[1780486278135,50.13,67139.54,15.1,0.61247,0.00016,18.32323]
[1780486278534,50.13,67139.54,15.1,0.61247,0.00016,18.32323]
[1780486284177,50.14,67139.18,15.1,0.61241,0.00016,18.324]
[1780486285791,50.14,67139.16,15.1,0.6124,0.00016,18.32405]
[1780486287198,50.14,67144.01,15.1,0.61318,0.00016,18.31479]
[1780486288107,50.14,67144.01,15.1,0.61318,0.00016,18.31479]
[1780486288165,50.14,67144.01,15.1,0.61318,0.00016,18.31479]
[1780486288205,50.14,67148.16,15.1,0.61384,0.00016,18.3068]
[1780486289237,50.14,67148.16,15.1,0.61384,0.00016,18.3068]
[1780486289562,50.14,67148.85,15.1,0.61395,0.00016,18.30548]
[1780486291638,50.14,67149.02,15.1,0.61399,0.00016,18.30152]
[1780486292822,50.14,67149.1,15.1,0.614,0.00016,18.30139]
[1780486298754,50.15,67149.04,15.1,0.61398,0.00016,18.30163]
[1780486300256,50.15,67149.5,15.1,0.61405,0.00016,18.30079]
[1780486300438,50.15,67149.5,15.1,0.61405,0.00016,18.30079]
[1780486302667,50.15,67149.79,15.1,0.61409,0.00016,18.30027]
[1780486304317,50.15,67144.65,15.1,0.61327,0.00016,18.31028]
[1780486308051,50.16,67143.57,15.1,0.61309,0.00016,18.31242]
[1780486309881,50.16,67145.16,15.1,0.61334,0.00016,18.3094]
[1780486316034,50.16,67144.25,15.1,0.61319,0.00016,18.31126]
[1780486319236,50.16,67144.55,15.1,0.61323,0.00016,18.31074]
[1780486319809,50.17,67144.41,15.1,0.61321,0.00016,18.31103]
[1780486320275,50.17,67144.41,15.1,0.61321,0.00016,18.31103]
[1780486320429,50.17,67144.23,15.1,0.61318,0.00016,18.31141]
[1780486326474,50.17,67144.45,15.1,0.6132,0.00016,18.3111]
[1780486329529,50.17,67144.73,15.1,0.61325,0.00016,18.31059]
[1780486329557,50.17,67144.73,15.1,0.61325,0.00016,18.31059]
[1780486329615,50.17,67144.73,15.1,0.61325,0.00016,18.31059]
[1780486329926,50.17,67144.73,15.1,0.61325,0.00016,18.31059]
[1780486330215,50.17,67144.73,15.1,0.61325,0.00016,18.31059]
[1780486330234,50.17,67150.41,15.1,0.61415,0.00016,18.29964]
[1780486330307,50.17,67150.41,15.1,0.61415,0.00016,18.29964]
[1780486330415,50.17,67150.41,15.1,0.61415,0.00016,18.29964]
[1780486330502,50.17,67154.11,15.1,0.61474,0.00016,18.29242]
[1780486331414,50.17,67154.11,15.1,0.61474,0.00016,18.29242]
[1780486331509,50.17,67157.5,15.1,0.61528,0.00016,18.28576]
[1780486336543,50.17,67156.78,15.1,0.61517,0.00016,18.28709]
[1780486338690,50.17,67156.66,15.1,0.61516,0.00016,18.28731]
[1780486339036,50.17,67156.66,15.1,0.61516,0.00016,18.28731]
[1780486340227,50.17,67156.08,15.1,0.61507,0.00016,18.28843]
[1780486339565,50.17,67152.33,15.1,0.61447,0.00016,18.29573]
[1780486340895,50.17,67152.33,15.1,0.61447,0.00016,18.29573]
[1780486340996,50.17,67148.87,15.1,0.61392,0.00016,18.30247]
[1780486341790,50.17,67148.87,15.1,0.61392,0.00016,18.30247]
[1780486342000,50.17,67148.87,15.1,0.61392,0.00016,18.30247]
[1780486342101,50.17,67148.22,15.1,0.61381,0.00016,18.30376]
[1780486342586,50.17,67142.16,15.1,0.61284,0.00016,18.31545]
[1780486343593,50.17,67137.26,15.1,0.61206,0.00016,18.32482]
[1780486346613,50.17,67135.83,15.1,0.61183,0.00016,18.32757]
[1780486351653,50.17,67137.62,15.1,0.61213,0.00016,18.32053]
[1780486352536,50.17,67137.62,15.1,0.61213,0.00016,18.32053]
[1780486352660,50.17,67138.98,15.1,0.61234,0.00016,18.31795]
[1780486354758,50.17,67139.55,15.1,0.61243,0.00016,18.31688]
[1780486355228,50.17,67139.55,15.1,0.61243,0.00016,18.31688]
[1780486355691,50.17,67139.49,15.1,0.61242,0.00016,18.317]
[1780486361723,50.18,67138.51,15.1,0.61226,0.00016,18.31895]
[1780486366798,50.18,67137.9,15.1,0.61216,0.00016,18.32016]
[1780486367131,50.18,67137.51,15.1,0.6121,0.00016,18.32091]
[1780486367773,50.18,67133.21,15.1,0.61141,0.00016,18.32907]
[1780486368669,50.18,67133.21,15.1,0.61141,0.00016,18.32907]
[1780486370305,50.18,67130.85,15.1,0.61103,0.00016,18.33353]
[1780486370960,50.18,67131.83,15.1,0.61119,0.00016,18.33169]
[1780486375389,50.18,67132.58,15.1,0.6113,0.00016,18.33036]
[1780486375829,50.18,67132.86,15.1,0.61135,0.00016,18.32985]
[1780486381871,50.19,67132.17,15.1,0.61123,0.00016,18.33118]
[1780486384893,50.19,67138.31,15.1,0.61221,0.00016,18.31956]
[1780486389928,50.19,67140.6,15.1,0.61257,0.00016,18.31525]
[1780486394963,50.19,67140.58,15.1,0.61257,0.00016,18.31535]
[1780486399998,50.19,67141.0,15.1,0.61263,0.00016,18.31461]
[1780486405033,50.2,67138.78,15.1,0.61227,0.00016,18.31891]
[1780486410280,50.2,67135.94,15.1,0.61181,0.00016,18.32434]
[1780486412084,50.2,67129.51,15.1,0.6108,0.00016,18.33281]
[1780486417119,50.2,67127.78,15.1,0.61053,0.00016,18.33606]
[1780486420832,50.2,67124.91,15.1,0.61007,0.00016,18.34142]
[1780486422535,50.2,67120.44,15.1,0.60935,0.00016,18.34971]
[1780486425401,50.2,67116.28,15.1,0.60869,0.00016,18.35735]
[1780486425415,50.2,67116.28,15.1,0.60869,0.00016,18.35735]
[1780486426296,50.2,67107.02,15.1,0.60721,0.00016,18.37423]
[1780486426615,50.2,67107.02,15.1,0.60721,0.00016,18.37423]
[1780486427043,50.2,67107.02,15.1,0.60721,0.00016,18.37423]
[1780486427500,50.2,67104.04,15.1,0.60673,0.00016,18.37959]
[1780486430626,50.19,67103.07,15.1,0.60658,0.00016,18.38127]
[1780486431424,50.19,67103.07,15.1,0.60658,0.00016,18.38127]
[1780486431225,50.19,67099.68,15.1,0.60604,0.00016,18.38732]
[1780486431461,50.19,67099.68,15.1,0.60604,0.00016,18.38732]
[1780486431874,50.19,67099.68,15.1,0.60604,0.00016,18.38732]
[1780486432380,50.19,67099.68,15.1,0.60604,0.00016,18.38732]
[1780486432232,50.19,67092.18,15.1,0.60484,0.00016,18.40063]
[1780486433239,50.19,67088.53,15.1,0.60425,0.00016,18.40703]
[1780486434825,50.19,67087.89,15.1,0.60415,0.00016,18.40812]
[1780486435380,50.19,67087.89,15.1,0.60415,0.00016,18.40812]
[1780486435253,50.19,67087.91,15.1,0.60416,0.00016,18.40805]
[1780486435423,50.19,67087.91,15.1,0.60416,0.00016,18.40805]
[1780486438560,50.19,67091.05,15.1,0.60466,0.00016,18.40252]
[1780486438706,50.19,67091.05,15.1,0.60466,0.00016,18.40252]
[1780486440600,50.19,67095.44,15.1,0.60537,0.00016,18.39475]
[1780486445866,50.18,67095.41,15.1,0.60537,0.00016,18.39474]
[1780486446710,50.18,67094.72,15.1,0.60526,0.00016,18.39596]
[1780486447098,50.18,67094.72,15.1,0.60526,0.00016,18.39596]
[1780486447293,50.18,67094.72,15.1,0.60526,0.00016,18.39596]
[1780486452226,50.18,67090.61,15.1,0.6046,0.00016,18.40318]
[1780486452373,50.18,67090.62,15.1,0.6046,0.00016,18.40316]
[1780486453380,50.18,67086.75,15.1,0.60399,0.00016,18.40992]
[1780486457409,50.17,67083.17,15.1,0.60342,0.00016,18.41605]
[1780486458859,50.17,67082.93,15.1,0.60338,0.00016,18.41647]
[1780486459998,50.17,67082.93,15.1,0.60338,0.00016,18.41646]
[1780486460308,50.17,67068.59,15.1,0.60107,0.00016,18.44109]
[1780486460458,50.17,67068.59,15.1,0.60107,0.00016,18.44109]
[1780486461323,50.17,67068.59,15.1,0.60107,0.00016,18.44109]
[1780486461347,50.18,67059.47,15.1,0.5996,0.00016,18.45647]
[1780486461734,50.18,67059.47,15.1,0.5996,0.00016,18.45647]
[1780486462192,50.18,67057.96,15.1,0.59936,0.00016,18.459]
[1780486463713,50.18,67057.71,15.1,0.5993,0.00016,18.45954]
[1780486463769,50.18,67057.71,15.1,0.5993,0.00016,18.45954]
[1780486464994,50.19,67057.08,15.1,0.59919,0.00016,18.4607]
[1780486465118,50.18,67061.6,15.1,0.59994,0.00016,18.45291]
[1780486465467,50.18,67067.48,15.1,0.60089,0.00016,18.44301]
[1780486469207,50.16,67069.07,15.1,0.60117,0.00016,18.44001]
[1780486469834,50.16,67067.56,15.1,0.60093,0.00016,18.44256]
[1780486470223,50.16,67067.56,15.1,0.60093,0.00016,18.44256]
[1780486471699,50.16,67066.66,15.1,0.60079,0.00016,18.44405]
[1780486477222,50.15,67067.03,15.1,0.60087,0.00016,18.43969]
[1780486477870,50.15,67067.21,15.1,0.6009,0.00016,18.43937]
[1780486484185,50.15,67068.32,15.1,0.60109,0.00016,18.43739]
[1780486484924,50.15,67065.78,15.1,0.60068,0.00016,18.44168]
[1780486487124,50.15,67061.32,15.1,0.59996,0.00016,18.44915]
[1780486488106,50.15,67061.95,15.1,0.60007,0.00016,18.44807]
[1780486488552,50.14,67061.78,15.1,0.60004,0.00016,18.44834]
[1780486489433,50.14,67061.78,15.1,0.60004,0.00016,18.44834]
[1780486490143,50.14,67061.5,15.1,0.6,0.00016,18.44879]
[1780486490188,50.14,67053.36,15.1,0.59868,0.00016,18.46232]
[1780486491017,50.14,67053.36,15.1,0.59868,0.00016,18.46232]
[1780486492958,50.14,67048.64,15.1,0.59792,0.00016,18.4701]
[1780486493015,50.14,67048.64,15.1,0.59792,0.00016,18.4701]
[1780486493415,50.14,67048.64,15.1,0.59792,0.00016,18.4701]
[1780486493117,50.15,67048.7,15.1,0.59792,0.00016,18.47007]
[1780486498698,50.14,67049.15,15.1,0.59801,0.00016,18.46923]
[1780486503016,50.14,67048.03,15.1,0.59783,0.00016,18.47097]
[1780486509274,50.13,67045.52,15.1,0.59743,0.00016,18.47498]
[1780486509860,50.13,67045.23,15.1,0.59739,0.00016,18.47546]
[1780486510115,50.13,67045.23,15.1,0.59739,0.00016,18.47546]
[1780486510216,50.13,67045.23,15.1,0.59739,0.00016,18.47546]
[1780486510297,50.13,67045.63,15.1,0.59745,0.00016,18.47481]
[1780486510493,50.13,67045.63,15.1,0.59745,0.00016,18.47481]
[1780486510683,50.13,67045.63,15.1,0.59745,0.00016,18.47481]
[1780486510753,50.13,67045.63,15.1,0.59745,0.00016,18.47481]
[1780486511018,50.13,67049.48,15.1,0.59808,0.00016,18.46848]
[1780486511532,50.13,67049.48,15.1,0.59808,0.00016,18.46848]
[1780486511800,50.13,67063.79,15.1,0.60039,0.00016,18.44465]
[1780486512752,50.13,67063.79,15.1,0.60039,0.00016,18.44465]
[1780486512807,50.11,67068.62,15.1,0.60119,0.00016,18.43616]
[1780486513987,50.11,67069.07,15.1,0.60127,0.00016,18.43538]
[1780486515086,50.11,67069.07,15.1,0.60127,0.00016,18.43538]
[1780486515671,50.11,67071.67,15.1,0.60169,0.00016,18.43093]
[1780486517017,50.11,67073.48,15.1,0.60198,0.00016,18.42781]
[1780486517820,50.11,67072.82,15.1,0.60188,0.00016,18.42894]
[1780486518554,50.11,67072.23,15.1,0.60178,0.00016,18.42994]
[1780486518848,50.11,67071.66,15.1,0.60169,0.00016,18.4309]
[1780486523832,50.11,67069.76,15.1,0.60139,0.00016,18.43411]
[1780486523993,50.11,67069.76,15.1,0.60139,0.00016,18.43411]
[1780486524680,50.11,67067.17,15.1,0.60097,0.00016,18.43854]
[1780486524890,50.11,67063.41,15.1,0.60036,0.00016,18.44492]
[1780486526397,50.11,67063.41,15.1,0.60036,0.00016,18.44492]
[1780486527075,50.11,67063.55,15.1,0.60038,0.00016,18.44471]
[1780486527190,50.11,67063.55,15.1,0.60038,0.00016,18.44471]
[1780486527282,50.11,67063.01,15.1,0.60029,0.00016,18.44564]
[1780486530095,50.12,67061.58,15.1,0.60006,0.00016,18.44808]
[1780486530196,50.11,67061.42,15.1,0.60003,0.00016,18.44833]
[1780486535597,50.11,67061.59,15.1,0.60008,0.00016,18.4443]
[1780486535790,50.11,67061.59,15.1,0.60008,0.00016,18.4443]
[1780486535935,50.11,67061.59,15.1,0.60008,0.00016,18.4443]
[1780486536346,50.11,67061.59,15.1,0.60008,0.00016,18.4443]
[1780486536447,50.11,67061.65,15.1,0.60009,0.00016,18.44418]
[1780486539475,50.11,67061.43,15.1,0.60006,0.00016,18.44451]
[1780486539997,50.11,67051.06,15.1,0.59839,0.00016,18.46173]
[1780486541192,50.11,67051.06,15.1,0.59839,0.00016,18.46173]
[1780486541270,50.1,67046.25,15.1,0.59761,0.00016,18.4696]
[1780486541533,50.1,67046.25,15.1,0.59761,0.00016,18.4696]
[1780486541765,50.1,67046.25,15.1,0.59761,0.00016,18.4696]
[1780486542391,50.1,67046.25,15.1,0.59761,0.00016,18.4696]
[1780486544115,50.08,67048.71,15.1,0.59806,0.00016,18.465]
[1780486544191,50.08,67048.71,15.1,0.59806,0.00016,18.465]
[1780486544217,50.08,67049.13,15.1,0.59813,0.00016,18.46432]
[1780486547832,50.08,67049.93,15.1,0.59825,0.00016,18.46303]
[1780486548029,50.08,67049.93,15.1,0.59825,0.00016,18.46303]
[1780486548182,50.08,67049.93,15.1,0.59825,0.00016,18.46303]
[1780486548230,50.08,67046.1,15.1,0.59763,0.00016,18.46932]
[1780486548806,50.08,67046.1,15.1,0.59763,0.00016,18.46932]
[1780486548858,50.08,67046.1,15.1,0.59763,0.00016,18.46932]
[1780486549393,50.08,67046.1,15.1,0.59763,0.00016,18.46932]
[1780486550600,50.08,67042.85,15.1,0.59711,0.00016,18.47463]
[1780486551081,50.08,67042.85,15.1,0.59711,0.00016,18.47463]
[1780486551098,50.08,67039.49,15.1,0.59656,0.00016,18.48007]
[1780486551819,50.08,67039.49,15.1,0.59656,0.00016,18.48007]
[1780486555468,50.08,67037.31,15.1,0.59621,0.00016,18.48359]
[1780486555996,50.08,67037.51,15.1,0.59624,0.00016,18.48324]
[1780486557171,50.08,67036.55,15.1,0.59609,0.00016,18.48476]
[1780486557329,50.08,67029.13,15.1,0.59489,0.00016,18.49659]
[1780486558370,50.08,67029.13,15.1,0.59489,0.00016,18.49659]
[1780486559124,50.08,67026.0,15.1,0.59438,0.00016,18.50153]
[1780486560114,50.08,67026.05,15.1,0.59438,0.00016,18.5015]
[1780486562388,50.08,67028.94,15.1,0.59485,0.00016,18.49691]
[1780486564153,50.07,67031.85,15.1,0.59533,0.00016,18.49226]
[1780486564362,50.07,67031.85,15.1,0.59533,0.00016,18.49226]
[1780486566237,50.07,67033.77,15.1,0.59565,0.00016,18.48913]
[1780486567184,50.07,67033.86,15.1,0.59566,0.00016,18.48898]
[1780486571924,50.07,67037.49,15.1,0.59625,0.00016,18.48315]
[1780486571943,50.07,67037.49,15.1,0.59625,0.00016,18.48315]
[1780486572113,50.07,67037.49,15.1,0.59625,0.00016,18.48315]
[1780486572195,50.07,67037.49,15.1,0.59625,0.00016,18.48315]
[1780486572241,50.07,67037.49,15.1,0.59625,0.00016,18.48315]
[1780486572245,50.07,67042.9,15.1,0.59713,0.00016,18.4744]
[1780486572678,50.07,67042.9,15.1,0.59713,0.00016,18.4744]
[1780486573192,50.07,67042.9,15.1,0.59713,0.00016,18.4744]
[1780486573252,50.07,67050.45,15.1,0.59835,0.00016,18.46204]
[1780486575266,50.07,67051.14,15.1,0.59846,0.00016,18.46092]
[1780486575682,50.07,67051.14,15.1,0.59846,0.00016,18.46092]
[1780486575791,50.07,67051.14,15.1,0.59846,0.00016,18.46092]
[1780486576274,50.07,67051.61,15.1,0.59853,0.00016,18.46015]
[1780486577276,50.07,67051.61,15.1,0.59853,0.00016,18.46015]
[1780486577283,50.07,67053.25,15.1,0.5988,0.00016,18.45745]
[1780486578444,50.07,67053.25,15.1,0.5988,0.00016,18.45745]
[1780486578480,50.07,67054.28,15.1,0.59897,0.00016,18.45572]
[1780486578608,50.07,67054.28,15.1,0.59897,0.00016,18.45572]
[1780486578625,50.07,67054.28,15.1,0.59897,0.00016,18.45572]
[1780486578734,50.07,67054.28,15.1,0.59897,0.00016,18.45572]
[1780486579263,50.07,67054.28,15.1,0.59897,0.00016,18.45572]
[1780486579480,50.07,67048.39,15.1,0.59801,0.00016,18.46546]
[1780486582130,50.08,67045.76,15.1,0.59757,0.00016,18.46996]
[1780486584562,50.09,67046.01,15.1,0.5976,0.00016,18.46969]
[1780486585080,50.09,67046.01,15.1,0.5976,0.00016,18.46969]
[1780486585191,50.09,67046.01,15.1,0.5976,0.00016,18.46969]
[1780486585387,50.09,67046.01,15.1,0.5976,0.00016,18.46969]
[1780486585442,50.09,67042.07,15.1,0.59696,0.00016,18.47615]
[1780486586337,50.09,67042.07,15.1,0.59696,0.00016,18.47615]
[1780486586354,50.09,67029.86,15.1,0.59498,0.00016,18.49572]
[1780486588083,50.09,67027.26,15.1,0.59456,0.00016,18.49983]
[1780486588367,50.09,67023.96,15.1,0.59402,0.00016,18.50501]
[1780486591161,50.1,67023.17,15.1,0.59389,0.00016,18.50635]
[1780486591536,50.1,67023.17,15.1,0.59389,0.00016,18.50635]
[1780486592381,50.1,67022.78,15.1,0.59383,0.00016,18.50342]
[1780486592997,50.11,67023.29,15.1,0.5939,0.00016,18.50272]
[1780486593403,50.11,67028.12,15.1,0.59468,0.00016,18.49525]
[1780486593654,50.11,67028.12,15.1,0.59468,0.00016,18.49525]
[1780486594789,50.12,67030.83,15.1,0.59511,0.00016,18.49107]
[1780486595416,50.12,67025.42,15.1,0.59422,0.00016,18.49965]
[1780486596833,50.12,67022.45,15.1,0.59375,0.00016,18.50426]
[1780486597416,50.12,67022.45,15.1,0.59375,0.00016,18.50426]
[1780486598209,50.12,67022.61,15.1,0.59378,0.00016,18.50393]
[1780486598700,50.11,67022.74,15.1,0.59381,0.00016,18.50362]
[1780486599070,50.11,67022.74,15.1,0.59381,0.00016,18.50362]
[1780486600003,50.11,67022.47,15.1,0.59377,0.00016,18.50394]
[1780486601134,50.1,67022.29,15.1,0.59375,0.00016,18.50413]
[1780486601465,50.1,67022.29,15.1,0.59375,0.00016,18.50413]
[1780486604825,50.08,67019.32,15.1,0.5933,0.00016,18.50846]
[1780486607879,50.09,67016.33,15.1,0.59281,0.00016,18.51313]
[1780486608507,50.09,67010.87,15.1,0.59192,0.00016,18.52153]
[1780486609514,50.09,67007.43,15.1,0.59136,0.00016,18.52677]
[1780486610115,50.09,67007.43,15.1,0.59136,0.00016,18.52677]
[1780486610961,50.09,67006.3,15.1,0.59117,0.00016,18.52849]
[1780486611550,50.09,67006.3,15.1,0.59117,0.00016,18.52849]
[1780486613352,50.09,67004.92,15.1,0.59094,0.00016,18.53063]
[1780486616358,50.09,67003.8,15.1,0.59076,0.00016,18.53233]
[1780486617830,50.1,67004.13,15.1,0.59081,0.00016,18.53189]
[1780486617991,50.1,67004.13,15.1,0.59081,0.00016,18.53189]
[1780486618175,50.1,67004.13,15.1,0.59081,0.00016,18.53189]
[1780486618577,50.1,67002.74,15.1,0.59058,0.00016,18.53401]
[1780486619506,50.1,67002.74,15.1,0.59058,0.00016,18.53401]
[1780486619606,50.1,67002.74,15.1,0.59058,0.00016,18.53401]
[1780486619584,50.1,66999.33,15.1,0.59003,0.00016,18.53911]
[1780486619794,50.1,66999.33,15.1,0.59003,0.00016,18.53911]
[1780486620235,50.1,66999.33,15.1,0.59003,0.00016,18.53911]
[1780486620395,50.1,66999.59,15.1,0.59007,0.00016,18.53872]
[1780486620640,50.1,66999.59,15.1,0.59007,0.00016,18.53872]
[1780486621000,50.1,66999.59,15.1,0.59007,0.00016,18.53872]
[1780486621129,50.1,66999.59,15.1,0.59007,0.00016,18.53872]
[1780486621311,50.1,66999.59,15.1,0.59007,0.00016,18.53872]
[1780486621826,50.1,67001.2,15.1,0.59033,0.00016,18.53632]
[1780486621874,50.1,67008.15,15.1,0.59146,0.00016,18.52584]
[1780486623238,50.1,67008.15,15.1,0.59146,0.00016,18.52584]
[1780486624096,50.1,67008.58,15.1,0.59153,0.00016,18.52519]
[1780486625297,50.1,67006.7,15.1,0.59122,0.00016,18.52804]
[1780486627265,50.1,67012.26,15.1,0.59213,0.00016,18.5196]
[1780486628237,50.1,67012.26,15.1,0.59213,0.00016,18.5196]
[1780486629176,50.1,67012.14,15.1,0.59211,0.00016,18.51979]
[1780486630543,50.1,67014.09,15.1,0.59242,0.00016,18.51682]
[1780486640300,50.11,67014.63,15.1,0.5925,0.00016,18.51609]
[1780486640378,50.11,67014.63,15.1,0.5925,0.00016,18.51609]
[1780486640563,50.11,67014.63,15.1,0.5925,0.00016,18.51609]
[1780486640765,50.11,67014.36,15.1,0.59246,0.00016,18.51652]
[1780486641359,50.11,67014.36,15.1,0.59246,0.00016,18.51652]
[1780486641589,50.11,67008.03,15.1,0.59143,0.00016,18.52618]
[1780486642090,50.11,67008.03,15.1,0.59143,0.00016,18.52618]
[1780486642273,50.11,67008.03,15.1,0.59143,0.00016,18.52618]
[1780486642829,50.11,67005.66,15.1,0.59104,0.00016,18.52978]
[1780486643031,50.11,67005.66,15.1,0.59104,0.00016,18.52978]
[1780486643193,50.11,67005.66,15.1,0.59104,0.00016,18.52978]
[1780486643240,50.11,67002.86,15.1,0.59058,0.00016,18.534]
[1780486644465,50.11,67002.86,15.1,0.59058,0.00016,18.534]
[1780486644893,50.11,66995.67,15.1,0.58941,0.00016,18.5447]
[1780486647550,50.11,66993.93,15.1,0.58913,0.00016,18.54727]
[1780486647645,50.11,66992.44,15.1,0.58889,0.00016,18.54947]
[1780486647793,50.11,66992.44,15.1,0.58889,0.00016,18.54947]
[1780486648556,50.11,66992.44,15.1,0.58889,0.00016,18.54947]
[1780486648561,50.11,66993.62,15.1,0.58907,0.00016,18.54783]
[1780486648677,50.11,66993.62,15.1,0.58907,0.00016,18.54783]
[1780486649306,50.11,66993.62,15.1,0.58907,0.00016,18.54783]
[1780486649378,50.11,66997.96,15.1,0.58978,0.00016,18.54141]
[1780486650297,50.11,66997.96,15.1,0.58978,0.00016,18.54141]
[1780486650371,50.11,67002.42,15.1,0.5905,0.00016,18.53476]
[1780486650917,50.11,67002.42,15.1,0.5905,0.00016,18.53476]
[1780486653694,50.11,67006.99,15.1,0.59126,0.00016,18.52424]
[1780486655157,50.11,67004.91,15.1,0.59092,0.00016,18.52739]
[1780486655953,50.11,67005.14,15.1,0.59096,0.00016,18.52705]
[1780486657281,50.11,67005.48,15.1,0.59101,0.00016,18.52654]
[1780486657385,50.12,67009.44,15.1,0.59166,0.00016,18.52055]
[1780486657937,50.12,67009.44,15.1,0.59166,0.00016,18.52055]
[1780486657992,50.12,67009.44,15.1,0.59166,0.00016,18.52055]
[1780486658009,50.12,67009.44,15.1,0.59166,0.00016,18.52055]
[1780486658311,50.12,67009.44,15.1,0.59166,0.00016,18.52055]
[1780486658405,50.12,67010.25,15.1,0.59179,0.00016,18.51932]
[1780486659303,50.12,67003.02,15.1,0.59061,0.00016,18.53025]
[1780486659872,50.12,66999.27,15.1,0.59,0.00016,18.53586]
[1780486665058,50.12,66999.37,15.1,0.59002,0.00016,18.53573]
[1780486668713,50.12,66998.28,15.1,0.58984,0.00016,18.53737]
[1780486669408,50.12,66998.28,15.1,0.58984,0.00016,18.53737]
[1780486669592,50.12,66998.28,15.1,0.58984,0.00016,18.53737]
[1780486670178,50.12,66999.58,15.1,0.59005,0.00016,18.53544]
[1780486670268,50.12,67002.23,15.1,0.59048,0.00016,18.53148]
[1780486671152,50.12,67002.23,15.1,0.59048,0.00016,18.53148]
[1780486671317,50.12,67002.23,15.1,0.59048,0.00016,18.53148]
[1780486671342,50.12,67006.65,15.1,0.5912,0.00016,18.52483]
[1780486674655,50.12,67007.15,15.1,0.59128,0.00016,18.52408]
[1780486675422,50.12,67007.15,15.1,0.59128,0.00016,18.52408]
[1780486680877,50.12,67007.9,15.1,0.5914,0.00016,18.52298]
[1780486681088,50.12,67007.9,15.1,0.5914,0.00016,18.52298]
[1780486682354,50.12,67009.12,15.1,0.5916,0.00016,18.52113]
[1780486682510,50.12,67009.12,15.1,0.5916,0.00016,18.52113]
[1780486682540,50.12,67009.12,15.1,0.5916,0.00016,18.52113]
[1780486682594,50.12,67009.12,15.1,0.5916,0.00016,18.52113]
[1780486682649,50.12,67012.88,15.1,0.59221,0.00016,18.51541]
[1780486683036,50.12,67008.53,15.1,0.5915,0.00016,18.52204]
[1780486684410,50.12,67008.53,15.1,0.5915,0.00016,18.52204]
[1780486688594,50.12,67005.86,15.1,0.59106,0.00016,18.5261]
[1780486693227,50.12,67005.13,15.1,0.59094,0.00016,18.52722]
[1780486693392,50.12,67005.13,15.1,0.59094,0.00016,18.52722]
[1780486693459,50.12,67004.75,15.1,0.59088,0.00016,18.52779]
[1780486693734,50.12,67004.75,15.1,0.59088,0.00016,18.52779]
[1780486694894,50.12,67004.23,15.1,0.5908,0.00016,18.52858]
[1780486695075,50.12,67004.23,15.1,0.5908,0.00016,18.52858]
[1780486695192,50.12,67004.23,15.1,0.5908,0.00016,18.52858]
[1780486695221,50.12,66998.24,15.1,0.58982,0.00016,18.53753]
[1780486696070,50.12,66998.24,15.1,0.58982,0.00016,18.53753]
[1780486701164,50.12,67000.51,15.1,0.59019,0.00016,18.53415]
[1780486705018,50.12,67000.29,15.1,0.59016,0.00016,18.53447]
[1780486705117,50.12,67000.29,15.1,0.59016,0.00016,18.53447]
[1780486705143,50.12,67000.29,15.1,0.59016,0.00016,18.53447]
[1780486705502,50.12,67003.92,15.1,0.59075,0.00016,18.52904]
[1780486706136,50.12,67003.92,15.1,0.59075,0.00016,18.52904]
[1780486706394,50.12,67003.92,15.1,0.59075,0.00016,18.52904]
[1780486706406,50.12,67013.58,15.1,0.59232,0.00016,18.51438]
[1780486707239,50.12,67018.57,15.1,0.59313,0.00016,18.5067]
[1780486709678,50.12,67018.57,15.1,0.59313,0.00016,18.5067]
[1780486709253,50.13,67017.86,15.1,0.59301,0.00016,18.50782]
[1780486714287,50.13,67019.12,15.1,0.59322,0.00016,18.5023]
[1780486716355,50.13,67019.25,15.1,0.59324,0.00016,18.50211]
[1780486720247,50.13,67023.59,15.1,0.59394,0.00016,18.49542]
[1780486721053,50.13,67024.34,15.1,0.59406,0.00016,18.49427]
[1780486721090,50.13,67024.34,15.1,0.59406,0.00016,18.49427]
[1780486721147,50.13,67024.34,15.1,0.59406,0.00016,18.49427]
[1780486721316,50.13,67024.34,15.1,0.59406,0.00016,18.49427]
[1780486721373,50.13,67024.34,15.1,0.59406,0.00016,18.49427]
[1780486721505,50.14,67033.22,15.1,0.5955,0.00016,18.48027]
[1780486722542,50.14,67033.22,15.1,0.5955,0.00016,18.48027]
[1780486722617,50.14,67047.12,15.1,0.59775,0.00016,18.45785]
[1780486724361,50.14,67047.48,15.1,0.59781,0.00016,18.45726]
[1780486729066,50.14,67047.79,15.1,0.59785,0.00016,18.45677]
[1780486734431,50.14,67046.51,15.1,0.59764,0.00016,18.4589]
[1780486737452,50.14,67043.03,15.1,0.59708,0.00016,18.46457]
[1780486739769,50.14,67043.23,15.1,0.59711,0.00016,18.46425]
[1780486745510,50.14,67046.36,15.1,0.59762,0.00016,18.45917]
[1780486746667,50.14,67046.36,15.1,0.59762,0.00016,18.45917]
[1780486748271,50.14,67046.4,15.1,0.59762,0.00016,18.45912]
[1780486750556,50.14,67047.82,15.1,0.59785,0.00016,18.4568]
[1780486750657,50.14,67047.05,15.1,0.59773,0.00016,18.45807]
[1780486752332,50.14,67047.2,15.1,0.59775,0.00016,18.45784]
[1780486752560,50.14,67047.17,15.1,0.59774,0.00016,18.4579]
[1780486752993,50.14,67047.17,15.1,0.59774,0.00016,18.4579]
[1780486755058,50.15,67046.63,15.1,0.59765,0.00016,18.45888]
[1780486755581,50.15,67046.98,15.1,0.5977,0.00016,18.45834]
[1780486758360,50.17,67046.58,15.1,0.59761,0.00016,18.45934]
[1780486758643,50.17,67046.58,15.1,0.59761,0.00016,18.45934]
[1780486758700,50.18,67045.96,15.1,0.59749,0.00016,18.46051]
[1780486758993,50.18,67045.96,15.1,0.59749,0.00016,18.46051]
[1780486762332,50.18,67041.24,15.1,0.59673,0.00016,18.46821]
[1780486762461,50.18,67041.24,15.1,0.59673,0.00016,18.46821]
[1780486762630,50.18,67036.36,15.1,0.59594,0.00016,18.47604]
[1780486763308,50.18,67036.36,15.1,0.59594,0.00016,18.47604]
[1780486764006,50.18,67034.22,15.1,0.59559,0.00016,18.47944]
[1780486764206,50.18,67034.22,15.1,0.59559,0.00016,18.47944]
[1780486764644,50.17,67030.51,15.1,0.595,0.00016,18.48527]
[1780486764956,50.17,67030.51,15.1,0.595,0.00016,18.48527]
[1780486765135,50.17,67030.51,15.1,0.595,0.00016,18.48527]
[1780486765151,50.17,67030.51,15.1,0.595,0.00016,18.48527]
[1780486766143,50.17,67027.41,15.1,0.5945,0.00016,18.49012]
[1780486766259,50.17,67027.41,15.1,0.5945,0.00016,18.49012]
[1780486766867,50.17,67024.67,15.1,0.59405,0.00016,18.49443]
[1780486770301,50.16,67021.94,15.1,0.59363,0.00016,18.49843]
[1780486770958,50.16,67021.25,15.1,0.59352,0.00016,18.49947]
[1780486772701,50.15,67011.04,15.1,0.59189,0.00016,18.51147]
[1780486773708,50.16,67006.96,15.1,0.59122,0.00016,18.5177]
[1780486775722,50.16,67009.99,15.1,0.5917,0.00016,18.51322]
[1780486775793,50.16,67009.99,15.1,0.5917,0.00016,18.51322]
[1780486778256,50.17,67009.42,15.1,0.59161,0.00016,18.51414]
[1780486778915,50.17,67010.32,15.1,0.59175,0.00016,18.51278]
[1780486779387,50.17,67010.32,15.1,0.59175,0.00016,18.51278]
[1780486782827,50.17,67010.68,15.1,0.59181,0.00016,18.51226]
[1780486784352,50.17,67010.28,15.1,0.59174,0.00016,18.51287]
[1780486786444,50.17,67009.99,15.1,0.5917,0.00016,18.51332]
[1780486787236,50.17,67009.89,15.1,0.59168,0.00016,18.51349]
[1780486788401,50.17,67009.83,15.1,0.59167,0.00016,18.51358]
[1780486790792,50.17,67006.78,15.1,0.59117,0.00016,18.51821]
[1780486792168,50.17,67006.77,15.1,0.59117,0.00016,18.51824]
[1780486794446,50.17,67010.96,15.1,0.59185,0.00016,18.51189]
[1780486795087,50.17,67010.07,15.1,0.5917,0.00016,18.51325]
[1780486795743,50.17,67010.07,15.1,0.5917,0.00016,18.51325]
[1780486800140,50.17,67010.46,15.1,0.59176,0.00016,18.51269]
[1780486801133,50.17,67010.47,15.1,0.59177,0.00016,18.51268]
[1780486801645,50.17,67010.47,15.1,0.59177,0.00016,18.51268]
[1780486801908,50.18,67015.74,15.1,0.59261,0.00016,18.50469]
[1780486804421,50.18,67018.16,15.1,0.593,0.00016,18.50103]
[1780486805173,50.19,67018.99,15.1,0.59313,0.00016,18.49985]
[1780486805867,50.19,67017.13,15.1,0.59281,0.00016,18.50284]
[1780486811329,50.22,67018.36,15.1,0.59297,0.00016,18.50144]
[1780486817014,50.23,67017.69,15.1,0.59285,0.00016,18.50256]
[1780486818706,50.23,67017.69,15.1,0.59285,0.00016,18.50256]
[1780486820090,50.23,67016.4,15.1,0.59264,0.00016,18.50456]
[1780486821240,50.23,67014.39,15.1,0.59232,0.00016,18.50765]
[1780486825963,50.23,67014.6,15.1,0.59235,0.00016,18.50737]
[1780486827238,50.23,67013.25,15.1,0.59213,0.00016,18.50944]
[1780486831416,50.23,67012.57,15.1,0.59201,0.00016,18.5105]
[1780486832063,50.23,67013.89,15.1,0.59224,0.00016,18.50486]
[1780486832081,50.23,67013.89,15.1,0.59224,0.00016,18.50486]
[1780486832806,50.23,67013.89,15.1,0.59224,0.00016,18.50486]
[1780486838162,50.25,67013.52,15.1,0.59215,0.00016,18.50578]
[1780486843625,50.27,67013.11,15.1,0.59206,0.00016,18.50664]
[1780486844212,50.27,67013.1,15.1,0.59206,0.00016,18.50671]
[1780486847452,50.28,67013.35,15.1,0.59208,0.00016,18.50648]
[1780486847584,50.28,67013.35,15.1,0.59208,0.00016,18.50648]
[1780486848236,50.3,67006.37,15.1,0.59092,0.00016,18.51742]
[1780486852264,50.37,67000.11,15.1,0.5898,0.00016,18.52782]
[1780486853595,50.37,67000.11,15.1,0.5898,0.00016,18.52782]
[1780486854277,50.4,66994.13,15.1,0.58879,0.00016,18.53706]
[1780486856117,50.42,66991.28,15.1,0.5883,0.00016,18.54144]
[1780486858122,50.46,66989.53,15.1,0.58797,0.00016,18.54455]
[1780486858850,50.46,66989.53,15.1,0.58797,0.00016,18.54455]
[1780486859630,50.48,66990.1,15.1,0.58803,0.00016,18.54404]
[1780486862087,50.48,66994.91,15.1,0.5888,0.00016,18.53718]
[1780486863823,50.48,66993.81,15.1,0.58862,0.00016,18.5388]
[1780486864904,50.49,66991.24,15.1,0.5882,0.00016,18.54256]
[1780486866662,50.49,66991.32,15.1,0.58821,0.00016,18.54248]
[1780486868233,50.49,66992.81,15.1,0.58844,0.00016,18.54038]
[1780486869954,50.5,66995.79,15.1,0.58892,0.00016,18.53612]
[1780486870491,50.5,66995.79,15.1,0.58892,0.00016,18.53612]
[1780486874419,50.5,67001.21,15.1,0.58978,0.00016,18.52831]
[1780486875542,50.5,67001.21,15.1,0.58978,0.00016,18.52831]
[1780486876120,50.51,67004.01,15.1,0.59023,0.00016,18.52421]
[1780486881469,50.51,67004.45,15.1,0.59029,0.00016,18.52367]
[1780486885506,50.52,67002.92,15.1,0.59004,0.00016,18.52599]
[1780486887199,50.52,67002.66,15.1,0.59,0.00016,18.52639]
[1780486888312,50.52,67003.11,15.1,0.59007,0.00016,18.52571]
[1780486888738,50.52,67003.11,15.1,0.59007,0.00016,18.52571]
[1780486889042,50.52,67003.35,15.1,0.59011,0.00016,18.52535]
[1780486889553,50.52,67003.35,15.1,0.59011,0.00016,18.52535]
[1780486889690,50.52,67003.35,15.1,0.59011,0.00016,18.52535]
[1780486890248,50.52,67004.6,15.1,0.59032,0.00016,18.52349]
[1780486890924,50.51,67005.83,15.1,0.59051,0.00016,18.52165]
[1780486896576,50.52,67002.03,15.1,0.58991,0.00016,18.52373]
[1780486901611,50.53,67001.2,15.1,0.58976,0.00016,18.52504]
[1780486906646,50.53,67001.36,15.1,0.58978,0.00016,18.5249]
[1780486911681,50.54,67001.63,15.1,0.58982,0.00016,18.5246]
[1780486914443,50.54,67001.25,15.1,0.58975,0.00016,18.52519]
[1780486914856,50.54,67005.49,15.1,0.59043,0.00016,18.51896]
[1780486915187,50.54,67005.49,15.1,0.59043,0.00016,18.51896]
[1780486915216,50.54,67005.49,15.1,0.59043,0.00016,18.51896]
[1780486915228,50.54,67005.49,15.1,0.59043,0.00016,18.51896]
[1780486915425,50.54,67005.49,15.1,0.59043,0.00016,18.51896]
[1780486915776,50.54,67005.49,15.1,0.59043,0.00016,18.51896]
[1780486915787,50.54,67009.51,15.1,0.59108,0.00016,18.51296]
[1780486916796,50.54,67009.51,15.1,0.59108,0.00016,18.51296]
[1780486917717,50.54,67010.87,15.1,0.5913,0.00016,18.51092]
[1780486918055,50.54,67011.62,15.1,0.59143,0.00016,18.50979]
[1780486918416,50.54,67011.62,15.1,0.59143,0.00016,18.50979]
[1780486919892,50.54,67010.87,15.1,0.5913,0.00016,18.51094]
[1780486923896,50.54,67010.09,15.1,0.59118,0.00016,18.51208]
[1780486924126,50.54,67010.35,15.1,0.59122,0.00016,18.51169]
[1780486926785,50.54,67014.47,15.1,0.59189,0.00016,18.50548]
[1780486927168,50.54,67014.47,15.1,0.59189,0.00016,18.50548]
[1780486927459,50.54,67014.47,15.1,0.59189,0.00016,18.50548]
[1780486927474,50.54,67014.47,15.1,0.59189,0.00016,18.50548]
[1780486927497,50.54,67014.47,15.1,0.59189,0.00016,18.50548]
[1780486927793,50.54,67022.78,15.1,0.59323,0.00016,18.49282]
[1780486928800,50.54,67027.9,15.1,0.59405,0.00016,18.48491]
[1780486929192,50.54,67027.9,15.1,0.59405,0.00016,18.48491]
[1780486932394,50.53,67032.08,15.1,0.59473,0.00016,18.47833]
[1780486935137,50.53,67031.71,15.1,0.59467,0.00016,18.47891]
[1780486938994,50.53,67035.31,15.1,0.59525,0.00016,18.47327]
[1780486941906,50.53,67035.78,15.1,0.59533,0.00016,18.47254]
[1780486941916,50.53,67035.46,15.1,0.59527,0.00016,18.47304]
[1780486946927,50.54,67035.49,15.1,0.59527,0.00016,18.47306]
[1780486948941,50.54,67041.52,15.1,0.59624,0.00016,18.46355]
[1780486953976,50.54,67040.67,15.1,0.59611,0.00016,18.46131]
[1780486959767,50.54,67041.37,15.1,0.59622,0.00016,18.46023]
[1780486959786,50.54,67041.37,15.1,0.59622,0.00016,18.46023]
[1780486959796,50.54,67041.37,15.1,0.59622,0.00016,18.46023]
[1780486959889,50.55,67041.77,15.1,0.59629,0.00016,18.45962]
[1780486960023,50.55,67046.57,15.1,0.59706,0.00016,18.45194]
[1780486961742,50.55,67046.57,15.1,0.59706,0.00016,18.45194]
[1780486961802,50.55,67053.7,15.1,0.5982,0.00016,18.44045]
[1780486962770,50.55,67053.7,15.1,0.5982,0.00016,18.44045]
[1780486962799,50.55,67053.7,15.1,0.5982,0.00016,18.44045]
[1780486967552,50.55,67056.66,15.1,0.59866,0.00016,18.43574]
[1780486971149,50.56,67056.65,15.1,0.59865,0.00016,18.43585]
[1780486972683,50.56,67056.75,15.1,0.59867,0.00016,18.43571]
[1780486972936,50.56,67056.75,15.1,0.59867,0.00016,18.43571]
[1780486978145,50.56,67056.74,15.1,0.59866,0.00016,18.4358]
[1780486983302,50.57,67057.68,15.1,0.59881,0.00016,18.4343]
[1780486983417,50.57,67057.68,15.1,0.59881,0.00016,18.4343]
[1780486983446,50.57,67057.68,15.1,0.59881,0.00016,18.4343]
[1780486983455,50.57,67064.15,15.1,0.59984,0.00016,18.42366]
[1780486984194,50.57,67067.44,15.1,0.60037,0.00016,18.41822]
[1780486985840,50.57,67067.44,15.1,0.60037,0.00016,18.41822]
[1780486985896,50.57,67063.4,15.1,0.59972,0.00016,18.42495]
[1780486987212,50.57,67058.4,15.1,0.59892,0.00016,18.4332]
[1780486989349,50.57,67056.97,15.1,0.59869,0.00016,18.43554]
[1780486991434,50.57,67056.57,15.1,0.59862,0.00016,18.43622]
[1780486997282,50.57,67057.04,15.1,0.59869,0.00016,18.43547]
[1780487001310,50.57,67053.4,15.1,0.59811,0.00016,18.44139]
[1780487006345,50.57,67052.26,15.1,0.59793,0.00016,18.44322]
[1780487008359,50.57,67048.18,15.1,0.59728,0.00016,18.4498]
[1780487009638,50.57,67048.18,15.1,0.59728,0.00016,18.4498]
[1780487011503,50.57,67045.82,15.1,0.5969,0.00016,18.45362]
[1780487015882,50.57,67050.47,15.1,0.59766,0.00016,18.44247]
[1780487016800,50.57,67050.47,15.1,0.59766,0.00016,18.44247]
[1780487016920,50.57,67061.16,15.1,0.59937,0.00016,18.42501]
[1780487017779,50.57,67068.39,15.1,0.60053,0.00016,18.41304]
[1780487019385,50.57,67069.91,15.1,0.60077,0.00016,18.41052]
[1780487021453,50.57,67065.88,15.1,0.60012,0.00016,18.41728]
[1780487022801,50.58,67061.31,15.1,0.59939,0.00016,18.42485]
[1780487026488,50.58,67057.77,15.1,0.59882,0.00016,18.43068]
[1780487030516,50.58,67054.39,15.1,0.59828,0.00016,18.4362]
[1780487033537,50.58,67051.16,15.1,0.59776,0.00016,18.44144]
[1780487036187,50.57,67049.15,15.1,0.59744,0.00016,18.44467]
[1780487036196,50.57,67049.15,15.1,0.59744,0.00016,18.44467]
[1780487036558,50.57,67042.25,15.1,0.59633,0.00016,18.45572]
[1780487038721,50.57,67039.84,15.1,0.59595,0.00016,18.45956]
[1780487040726,50.57,67035.85,15.1,0.5953,0.00016,18.46586]
[1780487043969,50.58,67035.91,15.1,0.59531,0.00016,18.4658]
[1780487044792,50.58,67035.85,15.1,0.5953,0.00016,18.46593]
[1780487047637,50.58,67031.92,15.1,0.59466,0.00016,18.47215]
[1780487051670,50.59,67023.24,15.1,0.59326,0.00016,18.48565]
[1780487056749,50.59,67024.96,15.1,0.59352,0.00016,18.48313]
[1780487060805,50.6,67024.22,15.1,0.5934,0.00016,18.48434]
[1780487060889,50.6,67024.22,15.1,0.5934,0.00016,18.48434]
[1780487066776,50.61,67026.59,15.1,0.59376,0.00016,18.48089]
[1780487071812,50.62,67027.31,15.1,0.59388,0.00016,18.47625]
[1780487075827,50.62,67027.13,15.1,0.59385,0.00016,18.47659]
[1780487076051,50.62,67026.93,15.1,0.59381,0.00016,18.47693]
[1780487081884,50.62,67025.41,15.1,0.59357,0.00016,18.47925]
[1780487084673,50.62,67025.83,15.1,0.59364,0.00016,18.4786]
[1780487087452,50.62,67025.46,15.1,0.59358,0.00016,18.47915]
[1780487089071,50.62,67025.49,15.1,0.59358,0.00016,18.4791]
[1780487094981,50.62,67025.77,15.1,0.59363,0.00016,18.47865]
[1780487101101,50.62,67025.75,15.1,0.59363,0.00016,18.47867]
[1780487101160,50.61,67024.97,15.1,0.59351,0.00016,18.47982]
[1780487101498,50.61,67024.97,15.1,0.59351,0.00016,18.47982]
[1780487102038,50.61,67018.11,15.1,0.5924,0.00016,18.4903]
[1780487102276,50.61,67018.11,15.1,0.5924,0.00016,18.4903]
[1780487102515,50.61,67018.11,15.1,0.5924,0.00016,18.4903]
[1780487104052,50.61,67023.86,15.1,0.59333,0.00016,18.48152]
[1780487105727,50.61,67024.11,15.1,0.59337,0.00016,18.48114]
[1780487105855,50.61,67024.11,15.1,0.59337,0.00016,18.48114]
[1780487105939,50.61,67024.11,15.1,0.59337,0.00016,18.48114]
[1780487106112,50.61,67024.11,15.1,0.59337,0.00016,18.48114]
[1780487107073,50.61,67020.48,15.1,0.59278,0.00016,18.4867]
[1780487110094,50.61,67023.83,15.1,0.59332,0.00016,18.48158]
[1780487113042,50.61,67023.61,15.1,0.59329,0.00016,18.48193]
[1780487124192,50.62,67023.59,15.1,0.59328,0.00016,18.48199]
[1780487129227,50.62,67021.24,15.1,0.5929,0.00016,18.4856]
[1780487135020,50.62,67022.8,15.1,0.59317,0.00016,18.47958]
[1780487135068,50.62,67022.8,15.1,0.59317,0.00016,18.47958]
[1780487137283,50.62,67018.77,15.1,0.59252,0.00016,18.48573]
[1780487142317,50.62,67018.24,15.1,0.59243,0.00016,18.48653]
[1780487147353,50.62,67014.98,15.1,0.59191,0.00016,18.49146]
[1780487152388,50.62,67014.77,15.1,0.59188,0.00016,18.49175]
[1780487153591,50.62,67014.77,15.1,0.59188,0.00016,18.49175]
[1780487161452,50.61,67014.47,15.1,0.59183,0.00016,18.49217]
[1780487163256,50.61,67014.33,15.1,0.59181,0.00016,18.49238]
[1780487168501,50.61,67013.56,15.1,0.59169,0.00016,18.49351]
[1780487172807,50.61,67011.26,15.1,0.59132,0.00016,18.49694]
[1780487173590,50.61,67011.42,15.1,0.59134,0.00016,18.4967]
[1780487177166,50.61,67011.77,15.1,0.5914,0.00016,18.49619]
[1780487178555,50.62,67011.63,15.1,0.59137,0.00016,18.49645]
[1780487179607,50.62,67011.59,15.1,0.59136,0.00016,18.49653]
[1780487179677,50.62,67011.59,15.1,0.59136,0.00016,18.49653]
[1780487180843,50.62,67006.04,15.1,0.59046,0.00016,18.50487]
[1780487181594,50.62,67001.77,15.1,0.58977,0.00016,18.51116]
[1780487183751,50.62,67001.81,15.1,0.58978,0.00016,18.51112]
[1780487189106,50.63,67002.56,15.1,0.58989,0.00016,18.5101]
[1780487188644,50.63,67007.93,15.1,0.59076,0.00016,18.50218]
[1780487193304,50.63,67010.74,15.1,0.59122,0.00016,18.49444]
[1780487197400,50.64,67007.97,15.1,0.59076,0.00016,18.49868]
[1780487198637,50.64,67006.58,15.1,0.59053,0.00016,18.50074]
[1780487202548,50.65,67007.12,15.1,0.59061,0.00016,18.50002]
[1780487205713,50.65,67006.06,15.1,0.59044,0.00016,18.50164]
[1780487207784,50.65,66999.55,15.1,0.58938,0.00016,18.51126]
[1780487212819,50.66,66998.53,15.1,0.58921,0.00016,18.51282]
[1780487215841,50.66,66993.96,15.1,0.58847,0.00016,18.51947]
[1780487216655,50.66,66993.96,15.1,0.58847,0.00016,18.51947]
[1780487217580,50.66,66992.46,15.1,0.58823,0.00016,18.52164]
[1780487218079,50.66,66992.46,15.1,0.58823,0.00016,18.52164]
[1780487222771,50.67,66990.49,15.1,0.5879,0.00016,18.52454]
[1780487228012,50.68,66990.71,15.1,0.58792,0.00016,18.5244]
[1780487233342,50.69,66990.42,15.1,0.58786,0.00016,18.52494]
[1780487233353,50.69,66990.42,15.1,0.58786,0.00016,18.52494]
[1780487233406,50.69,66990.42,15.1,0.58786,0.00016,18.52494]
[1780487234117,50.69,66990.42,15.1,0.58786,0.00016,18.52494]
[1780487234145,50.69,66983.63,15.1,0.58676,0.00016,18.5346]
[1780487234398,50.69,66983.63,15.1,0.58676,0.00016,18.5346]
[1780487234755,50.69,66983.63,15.1,0.58676,0.00016,18.5346]
[1780487234990,50.69,66983.63,15.1,0.58676,0.00016,18.5346]
[1780487235136,50.69,66978.77,15.1,0.58598,0.00016,18.5414]
[1780487235983,50.69,66972.71,15.1,0.585,0.00016,18.54979]
[1780487236929,50.69,66972.71,15.1,0.585,0.00016,18.54979]
[1780487236990,50.69,66967.08,15.1,0.58409,0.00016,18.55747]
[1780487237525,50.69,66967.08,15.1,0.58409,0.00016,18.55747]
[1780487237803,50.69,66967.08,15.1,0.58409,0.00016,18.55747]
[1780487242631,50.68,66968.26,15.1,0.58429,0.00016,18.55583]
[1780487242660,50.68,66968.26,15.1,0.58429,0.00016,18.55583]
[1780487242905,50.68,66968.26,15.1,0.58429,0.00016,18.55583]
[1780487242912,50.68,66968.26,15.1,0.58429,0.00016,18.55583]
[1780487246059,50.68,66970.2,15.1,0.5846,0.00016,18.55316]
[1780487246101,50.68,66966.19,15.1,0.58395,0.00016,18.55861]
[1780487252099,50.68,66964.98,15.1,0.58377,0.00016,18.55659]
[1780487257135,50.68,66964.09,15.1,0.58363,0.00016,18.55777]
[1780487258215,50.68,66964.09,15.1,0.58363,0.00016,18.55777]
[1780487259148,50.68,66958.1,15.1,0.58266,0.00016,18.56579]
[1780487259437,50.68,66958.1,15.1,0.58266,0.00016,18.56579]
[1780487259621,50.68,66958.1,15.1,0.58266,0.00016,18.56579]
[1780487260154,50.68,66954.23,15.1,0.58203,0.00016,18.57092]
[1780487260682,50.68,66954.23,15.1,0.58203,0.00016,18.57092]
[1780487261463,50.68,66954.95,15.1,0.58215,0.00016,18.56998]
[1780487261470,50.68,66954.95,15.1,0.58215,0.00016,18.56998]
[1780487261551,50.68,66954.95,15.1,0.58215,0.00016,18.56998]
[1780487262070,50.68,66954.95,15.1,0.58215,0.00016,18.56998]
[1780487262439,50.68,66952.15,15.1,0.5817,0.00016,18.57367]
[1780487263176,50.68,66948.44,15.1,0.58109,0.00016,18.57852]
[1780487266390,50.68,66947.77,15.1,0.58098,0.00016,18.5794]
[1780487267713,50.68,66950.53,15.1,0.58143,0.00016,18.57581]
[1780487269702,50.68,66950.75,15.1,0.58147,0.00016,18.57553]
[1780487271248,50.68,66947.97,15.1,0.58102,0.00016,18.57916]
[1780487272239,50.68,66943.17,15.1,0.58024,0.00016,18.58537]
[1780487277274,50.68,66943.16,15.1,0.58023,0.00016,18.58538]
[1780487282254,50.68,66942.84,15.1,0.58018,0.00016,18.58579]
[1780487285330,50.68,66949.47,15.1,0.58126,0.00016,18.57723]
[1780487286491,50.68,66949.47,15.1,0.58126,0.00016,18.57723]
[1780487288369,50.68,66951.91,15.1,0.58165,0.00016,18.57404]
[1780487288489,50.68,66951.91,15.1,0.58165,0.00016,18.57404]
[1780487290365,50.68,66960.65,15.1,0.58307,0.00016,18.56248]
[1780487293694,50.69,66961.92,15.1,0.58327,0.00016,18.5608]
[1780487293964,50.69,66961.92,15.1,0.58327,0.00016,18.5608]
[1780487294175,50.69,66961.92,15.1,0.58327,0.00016,18.5608]
[1780487294316,50.69,66961.92,15.1,0.58327,0.00016,18.5608]
[1780487294561,50.69,66961.15,15.1,0.58314,0.00016,18.56186]
[1780487295027,50.69,66961.15,15.1,0.58314,0.00016,18.56186]
[1780487295717,50.69,66958.08,15.1,0.58264,0.00016,18.56598]
[1780487295802,50.69,66958.08,15.1,0.58264,0.00016,18.56598]
[1780487295903,50.69,66949.92,15.1,0.58132,0.00016,18.57675]
[1780487300234,50.69,66949.72,15.1,0.58129,0.00016,18.57702]
[1780487300858,50.69,66949.76,15.1,0.58129,0.00016,18.57697]
[1780487301063,50.69,66949.76,15.1,0.58129,0.00016,18.57697]
[1780487306479,50.69,66949.86,15.1,0.5813,0.00016,18.57687]
[1780487311514,50.7,66950.17,15.1,0.58137,0.00016,18.57286]
[1780487313125,50.7,66950.17,15.1,0.58137,0.00016,18.57286]
[1780487314535,50.7,66946.43,15.1,0.58076,0.00016,18.57773]
[1780487315541,50.7,66942.76,15.1,0.58016,0.00016,18.58246]
[1780487320577,50.7,66940.05,15.1,0.57972,0.00016,18.58592]
[1780487323321,50.7,66939.88,15.1,0.5797,0.00016,18.58614]
[1780487333669,50.7,66941.2,15.1,0.57991,0.00016,18.58444]
[1780487338704,50.7,66940.55,15.1,0.57981,0.00016,18.58526]
[1780487339897,50.7,66940.55,15.1,0.57981,0.00016,18.58526]
[1780487340304,50.7,66940.55,15.1,0.57981,0.00016,18.58526]
[1780487343874,50.69,66941.87,15.1,0.58002,0.00016,18.58357]
[1780487344219,50.69,66941.87,15.1,0.58002,0.00016,18.58357]
[1780487347268,50.7,66945.63,15.1,0.58063,0.00016,18.57879]
[1780487347610,50.7,66945.63,15.1,0.58063,0.00016,18.57879]
[1780487347651,50.7,66945.63,15.1,0.58063,0.00016,18.57879]
[1780487347854,50.7,66945.63,15.1,0.58063,0.00016,18.57879]
[1780487348079,50.7,66950.16,15.1,0.58136,0.00016,18.57293]
[1780487348774,50.7,66956.01,15.1,0.58231,0.00016,18.56524]
[1780487349781,50.7,66961.79,15.1,0.58324,0.00016,18.55755]
[1780487351795,50.7,66963.15,15.1,0.58346,0.00016,18.55574]
[1780487356830,50.7,66963.82,15.1,0.58356,0.00016,18.55487]
[1780487358922,50.7,66963.93,15.1,0.58358,0.00016,18.55472]
[1780487359000,50.7,66963.93,15.1,0.58358,0.00016,18.55472]
[1780487359009,50.7,66963.93,15.1,0.58358,0.00016,18.55472]
[1780487360308,50.7,66964.99,15.1,0.58375,0.00016,18.55328]
[1780487361907,50.7,66970.71,15.1,0.58468,0.00016,18.5455]
[1780487362055,50.7,66970.71,15.1,0.58468,0.00016,18.5455]
[1780487362454,50.7,66972.24,15.1,0.58493,0.00016,18.54339]
[1780487362873,50.7,66967.18,15.1,0.58411,0.00016,18.5503]
[1780487363880,50.7,66960.88,15.1,0.58309,0.00016,18.5588]
[1780487365281,50.7,66960.88,15.1,0.58309,0.00016,18.5588]
[1780487368835,50.7,66958.09,15.1,0.58264,0.00016,18.56254]
[1780487373950,50.71,66957.17,15.1,0.5825,0.00016,18.56015]
[1780487376103,50.71,66957.04,15.1,0.58248,0.00016,18.56033]
[1780487376972,50.71,66962.66,15.1,0.58339,0.00016,18.55283]
[1780487379169,50.71,66964.05,15.1,0.58361,0.00016,18.55096]
[1780487380722,50.71,66962.36,15.1,0.58334,0.00016,18.55325]
[1780487386062,50.71,66958.41,15.1,0.58269,0.00016,18.55857]
[1780487386598,50.71,66958.68,15.1,0.58274,0.00016,18.55822]
[1780487390071,50.71,66965.74,15.1,0.58388,0.00016,18.54875]
[1780487395106,50.71,66965.14,15.1,0.58378,0.00016,18.54957]
[1780487396235,50.71,66965.14,15.1,0.58378,0.00016,18.54957]
[1780487396265,50.71,66965.14,15.1,0.58378,0.00016,18.54957]
[1780487396783,50.71,66965.55,15.1,0.58385,0.00016,18.54902]
[1780487396818,50.71,66965.55,15.1,0.58385,0.00016,18.54902]
[1780487397120,50.71,66970.81,15.1,0.5847,0.00016,18.54185]
[1780487397552,50.71,66970.81,15.1,0.5847,0.00016,18.54185]
[1780487397588,50.71,66970.81,15.1,0.5847,0.00016,18.54185]
[1780487398296,50.71,66970.81,15.1,0.5847,0.00016,18.54185]
[1780487398337,50.71,66974.9,15.1,0.58536,0.00016,18.53623]
[1780487398533,50.71,66974.9,15.1,0.58536,0.00016,18.53623]
[1780487398563,50.71,66974.9,15.1,0.58536,0.00016,18.53623]
[1780487399133,50.71,66973.89,15.1,0.5852,0.00016,18.53762]
[1780487399535,50.71,66973.89,15.1,0.5852,0.00016,18.53762]
[1780487400119,50.71,66973.89,15.1,0.5852,0.00016,18.53762]
[1780487402235,50.71,66976.23,15.1,0.58558,0.00016,18.53438]
[1780487404003,50.71,66976.85,15.1,0.58567,0.00016,18.53355]
[1780487404208,50.71,66976.85,15.1,0.58567,0.00016,18.53355]
[1780487404214,50.71,66976.85,15.1,0.58567,0.00016,18.53355]
[1780487404329,50.71,66976.85,15.1,0.58567,0.00016,18.53355]
[1780487404434,50.72,66977.18,15.1,0.58572,0.00016,18.53313]
[1780487404823,50.72,66977.18,15.1,0.58572,0.00016,18.53313]
[1780487405319,50.72,66977.18,15.1,0.58572,0.00016,18.53313]
[1780487405410,50.72,66986.32,15.1,0.5872,0.00016,18.52032]
[1780487405878,50.72,66986.32,15.1,0.5872,0.00016,18.52032]
[1780487405907,50.72,66986.32,15.1,0.5872,0.00016,18.52032]
[1780487406366,50.72,66993.44,15.1,0.58835,0.00016,18.51019]
[1780487407324,50.72,66993.44,15.1,0.58835,0.00016,18.51019]
[1780487408198,50.72,66986.81,15.1,0.58727,0.00016,18.51967]
[1780487408673,50.72,66986.81,15.1,0.58727,0.00016,18.51967]
[1780487408790,50.72,66986.81,15.1,0.58727,0.00016,18.51967]
[1780487409350,50.72,66986.81,15.1,0.58727,0.00016,18.51967]
[1780487411301,50.72,66986.53,15.1,0.58722,0.00016,18.52015]
[1780487411406,50.72,66986.53,15.1,0.58722,0.00016,18.52015]
[1780487412326,50.73,66986.7,15.1,0.58725,0.00016,18.51993]
[1780487412415,50.73,66986.7,15.1,0.58725,0.00016,18.51993]
[1780487418268,50.74,66990.43,15.1,0.58783,0.00016,18.51481]
[1780487420300,50.74,66990.84,15.1,0.58789,0.00016,18.51425]
[1780487422340,50.74,66992.53,15.1,0.58816,0.00016,18.51188]
[1780487422377,50.74,66992.53,15.1,0.58816,0.00016,18.51188]
[1780487426510,50.75,66991.12,15.1,0.58793,0.00016,18.51394]
[1780487426845,50.75,66991.12,15.1,0.58793,0.00016,18.51394]
[1780487427845,50.75,66991.75,15.1,0.58803,0.00016,18.51306]
[1780487429761,50.75,66991.53,15.1,0.58799,0.00016,18.51342]
[1780487430288,50.75,66991.53,15.1,0.58799,0.00016,18.51342]
[1780487430355,50.75,66990.14,15.1,0.58777,0.00016,18.51541]
[1780487431362,50.75,66985.92,15.1,0.5871,0.00016,18.51776]
[1780487432649,50.75,66984.94,15.1,0.58694,0.00016,18.51915]
[1780487435871,50.75,66982.23,15.1,0.58651,0.00016,18.52289]
[1780487436030,50.75,66982.23,15.1,0.58651,0.00016,18.52289]
[1780487436081,50.75,66982.23,15.1,0.58651,0.00016,18.52289]
[1780487436169,50.75,66982.23,15.1,0.58651,0.00016,18.52289]
[1780487436397,50.75,66971.63,15.1,0.5848,0.00016,18.53757]
[1780487436499,50.75,66971.63,15.1,0.5848,0.00016,18.53757]
[1780487436630,50.75,66971.63,15.1,0.5848,0.00016,18.53757]
[1780487437404,50.75,66961.73,15.1,0.5832,0.00016,18.55097]
[1780487438118,50.75,66961.73,15.1,0.5832,0.00016,18.55097]
[1780487439220,50.75,66961.32,15.1,0.58313,0.00016,18.55152]
[1780487440269,50.74,66961.51,15.1,0.58316,0.00016,18.55125]
[1780487444032,50.74,66958.52,15.1,0.58268,0.00016,18.55521]
[1780487446148,50.74,66957.25,15.1,0.58247,0.00016,18.55691]
[1780487447475,50.74,66950.94,15.1,0.58145,0.00016,18.56522]
[1780487447805,50.74,66950.94,15.1,0.58145,0.00016,18.56522]
[1780487449452,50.75,66951.43,15.1,0.58153,0.00016,18.56459]
[1780487450293,50.75,66954.14,15.1,0.58197,0.00016,18.56104]
[1780487454141,50.75,66956.05,15.1,0.58227,0.00016,18.55857]
[1780487459558,50.75,66955.38,15.1,0.58216,0.00016,18.5595]
[1780487460917,50.75,66955.38,15.1,0.58216,0.00016,18.5595]
[1780487462313,50.75,66953.64,15.1,0.58188,0.00016,18.5618]
[1780487468370,50.76,66952.17,15.1,0.58164,0.00016,18.56376]
[1780487469117,50.76,66950.58,15.1,0.58138,0.00016,18.56584]
[1780487474701,50.76,66952.21,15.1,0.58164,0.00016,18.56373]
[1780487476641,50.76,66949.89,15.1,0.58126,0.00016,18.56677]
[1780487481715,50.76,66950.61,15.1,0.58138,0.00016,18.56585]
[1780487484653,50.76,66950.85,15.1,0.58142,0.00016,18.56555]
[1780487484686,50.76,66950.85,15.1,0.58142,0.00016,18.56555]
[1780487485419,50.76,66950.85,15.1,0.58142,0.00016,18.56555]
[1780487485909,50.76,66947.91,15.1,0.58094,0.00016,18.56937]
[1780487485999,50.76,66947.91,15.1,0.58094,0.00016,18.56937]
[1780487486639,50.76,66946.5,15.1,0.58071,0.00016,18.5712]
[1780487487220,50.76,66946.5,15.1,0.58071,0.00016,18.5712]
[1780487494095,50.76,66943.72,15.1,0.58027,0.00016,18.57115]
[1780487499847,50.76,66940.78,15.1,0.5798,0.00016,18.5749]
[1780487501861,50.76,66944.25,15.1,0.58036,0.00016,18.57045]
[1780487502648,50.76,66944.25,15.1,0.58036,0.00016,18.57045]
[1780487507903,50.76,66948.03,15.1,0.58097,0.00016,18.56558]
[1780487509221,50.76,66948.03,15.1,0.58097,0.00016,18.56558]
[1780487509353,50.76,66948.03,15.1,0.58097,0.00016,18.56558]
[1780487509917,50.76,66953.32,15.1,0.58183,0.00016,18.55869]
[1780487510773,50.76,66953.32,15.1,0.58183,0.00016,18.55869]
[1780487515959,50.76,66956.5,15.1,0.58234,0.00016,18.55454]
[1780487521198,50.77,66957.19,15.1,0.58245,0.00016,18.55365]
[1780487521362,50.77,66957.19,15.1,0.58245,0.00016,18.55365]
[1780487521490,50.77,66957.19,15.1,0.58245,0.00016,18.55365]
[1780487522234,50.77,66957.32,15.1,0.58247,0.00016,18.5535]
[1780487522379,50.77,66962.0,15.1,0.58322,0.00016,18.54728]
[1780487522912,50.77,66962.0,15.1,0.58322,0.00016,18.54728]
[1780487523008,50.77,66965.38,15.1,0.58377,0.00016,18.54273]
[1780487524428,50.77,66960.54,15.1,0.58299,0.00016,18.54925]
[1780487527420,50.77,66960.25,15.1,0.58294,0.00016,18.54966]
[1780487529050,50.77,66964.65,15.1,0.58365,0.00016,18.54377]
[1780487533504,50.77,66964.54,15.1,0.58363,0.00016,18.5439]
[1780487533791,50.77,66965.24,15.1,0.58375,0.00016,18.54294]
[1780487533832,50.77,66965.24,15.1,0.58375,0.00016,18.54294]
[1780487534328,50.77,66965.24,15.1,0.58375,0.00016,18.54294]
[1780487534383,50.77,66969.41,15.1,0.58442,0.00016,18.53728]
[1780487534941,50.77,66969.41,15.1,0.58442,0.00016,18.53728]
[1780487535092,50.77,66975.21,15.1,0.58536,0.00016,18.52934]
[1780487541344,50.77,66973.84,15.1,0.58514,0.00016,18.53118]
[1780487541519,50.77,66973.84,15.1,0.58514,0.00016,18.53118]
[1780487547177,50.76,66971.14,15.1,0.58471,0.00016,18.53478]
[1780487552212,50.75,66971.79,15.1,0.58484,0.00016,18.53021]
[1780487557248,50.75,66971.74,15.1,0.58483,0.00016,18.53023]
[1780487558535,50.75,66971.74,15.1,0.58483,0.00016,18.53023]
[1780487558552,50.75,66971.74,15.1,0.58483,0.00016,18.53023]
[1780487564338,50.75,66973.28,15.1,0.58509,0.00016,18.52806]
[1780487564835,50.75,66973.26,15.1,0.58509,0.00016,18.52808]
[1780487566877,50.75,66974.08,15.1,0.58522,0.00016,18.52693]
[1780487573360,50.74,66974.26,15.1,0.58526,0.00016,18.52661]
[1780487578395,50.74,66974.7,15.1,0.58533,0.00016,18.52594]
[1780487583433,50.73,66975.04,15.1,0.58539,0.00016,18.52542]
[1780487590483,50.73,66974.08,15.1,0.58525,0.00016,18.52667]
[1780487593161,50.72,66973.24,15.1,0.58511,0.00016,18.5278]
[1780487593507,50.72,66967.98,15.1,0.58426,0.00016,18.53499]
[1780487595521,50.73,66961.12,15.1,0.58315,0.00016,18.54426]
[1780487600556,50.73,66962.76,15.1,0.58341,0.00016,18.54211]
[1780487603481,50.73,66962.91,15.1,0.58343,0.00016,18.54192]
[1780487603494,50.73,66962.91,15.1,0.58343,0.00016,18.54192]
[1780487603727,50.73,66962.19,15.1,0.58332,0.00016,18.5429]
[1780487604076,50.73,66962.19,15.1,0.58332,0.00016,18.5429]
[1780487604586,50.73,66955.53,15.1,0.58224,0.00016,18.55177]
[1780487605424,50.73,66955.53,15.1,0.58224,0.00016,18.55177]
[1780487606072,50.73,66952.87,15.1,0.58181,0.00016,18.55528]
[1780487607949,50.73,66952.57,15.1,0.58176,0.00016,18.55568]
[1780487610569,50.73,66953.11,15.1,0.58184,0.00016,18.55499]
[1780487612641,50.74,66950.05,15.1,0.58136,0.00016,18.55538]
[1780487618683,50.74,66949.84,15.1,0.58132,0.00016,18.55568]
[1780487623719,50.74,66951.07,15.1,0.58152,0.00016,18.5541]
[1780487625893,50.74,66951.15,15.1,0.58153,0.00016,18.554]
[1780487626233,50.74,66951.15,15.1,0.58153,0.00016,18.554]
[1780487626729,50.74,66950.89,15.1,0.58149,0.00016,18.55434]
[1780487626740,50.74,66945.77,15.1,0.58066,0.00016,18.561]
[1780487628769,50.74,66944.25,15.1,0.58041,0.00016,18.56296]
[1780487630248,50.74,66943.81,15.1,0.58034,0.00016,18.56353]
[1780487630351,50.74,66943.81,15.1,0.58034,0.00016,18.56353]
[1780487630405,50.74,66943.81,15.1,0.58034,0.00016,18.56353]
[1780487630492,50.74,66943.81,15.1,0.58034,0.00016,18.56353]
[1780487631119,50.74,66950.84,15.1,0.58148,0.00016,18.55442]
[1780487631775,50.74,66955.75,15.1,0.58227,0.00016,18.54797]
[1780487632782,50.74,66963.22,15.1,0.58348,0.00016,18.53802]
[1780487634830,50.74,66963.45,15.1,0.58352,0.00016,18.53772]
[1780487634927,50.74,66963.45,15.1,0.58352,0.00016,18.53772]
[1780487635017,50.74,66963.45,15.1,0.58352,0.00016,18.53772]
[1780487635803,50.74,66967.03,15.1,0.5841,0.00016,18.53291]
[1780487637092,50.74,66967.03,15.1,0.5841,0.00016,18.53291]
[1780487642369,50.75,66968.01,15.1,0.58425,0.00016,18.53166]
[1780487645875,50.76,66963.98,15.1,0.58359,0.00016,18.53719]
[1780487651393,50.76,66967.11,15.1,0.58409,0.00016,18.53298]
[1780487656951,50.75,66969.07,15.1,0.58441,0.00016,18.53028]
[1780487658339,50.75,66969.07,15.1,0.58441,0.00016,18.53028]
[1780487664001,50.75,66969.7,15.1,0.58452,0.00016,18.52939]
[1780487669036,50.75,66970.64,15.1,0.58467,0.00016,18.52808]
[1780487674071,50.75,66971.06,15.1,0.58475,0.00016,18.52386]
[1780487675289,50.75,66971.06,15.1,0.58475,0.00016,18.52386]
[1780487675309,50.75,66971.06,15.1,0.58475,0.00016,18.52386]
[1780487675393,50.75,66971.06,15.1,0.58475,0.00016,18.52386]
[1780487675868,50.75,66971.52,15.1,0.58483,0.00016,18.52322]
[1780487675945,50.75,66971.52,15.1,0.58483,0.00016,18.52322]
[1780487676127,50.75,66971.52,15.1,0.58483,0.00016,18.52322]
[1780487676291,50.75,66971.52,15.1,0.58483,0.00016,18.52322]
[1780487676314,50.75,66971.52,15.1,0.58483,0.00016,18.52322]
[1780487676465,50.75,66971.52,15.1,0.58483,0.00016,18.52322]
[1780487676602,50.75,66963.75,15.1,0.58357,0.00016,18.5338]
[1780487677621,50.75,66959.05,15.1,0.58281,0.00016,18.54011]
[1780487680635,50.75,66959.39,15.1,0.58286,0.00016,18.53963]
[1780487680756,50.75,66959.22,15.1,0.58284,0.00016,18.53985]
[1780487681287,50.75,66959.22,15.1,0.58284,0.00016,18.53985]
[1780487681336,50.75,66959.22,15.1,0.58284,0.00016,18.53985]
[1780487681709,50.75,66959.22,15.1,0.58284,0.00016,18.53985]
[1780487682470,50.75,66958.08,15.1,0.58265,0.00016,18.54138]
[1780487682531,50.75,66950.18,15.1,0.58137,0.00016,18.55178]
[1780487682770,50.75,66950.18,15.1,0.58137,0.00016,18.55178]
[1780487683422,50.75,66950.18,15.1,0.58137,0.00016,18.55178]
[1780487685354,50.75,66947.72,15.1,0.58097,0.00016,18.55498]
[1780487692200,50.75,66948.03,15.1,0.58102,0.00016,18.55461]
[1780487695953,50.75,66949.09,15.1,0.58119,0.00016,18.55324]
[1780487695985,50.75,66949.09,15.1,0.58119,0.00016,18.55324]
[1780487696452,50.75,66954.65,15.1,0.58209,0.00016,18.54597]
[1780487697235,50.75,66960.46,15.1,0.58303,0.00016,18.53826]
[1780487701240,50.76,66960.24,15.1,0.58299,0.00016,18.53859]
[1780487702309,50.76,66966.85,15.1,0.58406,0.00016,18.52972]
[1780487702880,50.76,66966.85,15.1,0.58406,0.00016,18.52972]
[1780487703280,50.76,66966.85,15.1,0.58406,0.00016,18.52972]
[1780487703304,50.76,66968.6,15.1,0.58434,0.00016,18.52735]
[1780487704056,50.76,66968.6,15.1,0.58434,0.00016,18.52735]
[1780487704252,50.76,66968.6,15.1,0.58434,0.00016,18.52735]
[1780487704281,50.76,66968.6,15.1,0.58434,0.00016,18.52735]
[1780487704526,50.76,66968.6,15.1,0.58434,0.00016,18.52735]
[1780487706572,50.76,66973.45,15.1,0.58512,0.00016,18.52079]
[1780487707562,50.76,66973.45,15.1,0.58512,0.00016,18.52079]
[1780487710449,50.77,66974.43,15.1,0.58527,0.00016,18.51948]
[1780487712345,50.77,66970.16,15.1,0.58458,0.00016,18.52541]
[1780487713177,50.77,66970.16,15.1,0.58458,0.00016,18.52541]
[1780487717119,50.78,66972.55,15.1,0.58496,0.00016,18.52221]
[1780487720746,50.78,66974.14,15.1,0.58521,0.00016,18.52009]
[1780487720793,50.78,66974.61,15.1,0.58528,0.00016,18.51946]
[1780487721407,50.78,66975.48,15.1,0.58542,0.00016,18.51828]
[1780487722330,50.78,66975.48,15.1,0.58542,0.00016,18.51828]
[1780487724657,50.79,66976.73,15.1,0.58562,0.00016,18.5166]
[1780487726704,50.79,66977.25,15.1,0.5857,0.00016,18.51592]
[1780487732484,50.8,66977.27,15.1,0.5857,0.00016,18.5124]
[1780487737518,50.81,66977.31,15.1,0.5857,0.00016,18.51246]
[1780487742554,50.82,66977.09,15.1,0.58565,0.00016,18.51287]
[1780487742915,50.82,66977.09,15.1,0.58565,0.00016,18.51287]
[1780487743561,50.82,66976.82,15.1,0.5856,0.00016,18.51326]
[1780487744453,50.82,66976.82,15.1,0.5856,0.00016,18.51326]
[1780487746661,50.82,66977.07,15.1,0.58564,0.00016,18.51296]
[1780487746750,50.82,66976.82,15.1,0.5856,0.00016,18.51332]
[1780487748121,50.82,66976.95,15.1,0.58562,0.00016,18.51316]
[1780487749568,50.82,66977.2,15.1,0.58566,0.00016,18.51284]
[1780487749604,50.83,66976.96,15.1,0.58561,0.00016,18.51319]
[1780487755405,50.83,66976.79,15.1,0.58558,0.00016,18.51349]
[1780487756527,50.83,66976.07,15.1,0.58546,0.00016,18.51454]
[1780487756768,50.84,66976.86,15.1,0.58558,0.00016,18.51347]
[1780487757667,50.84,66981.08,15.1,0.58626,0.00016,18.50765]
[1780487758706,50.84,66981.08,15.1,0.58626,0.00016,18.50765]
[1780487759990,50.84,66981.15,15.1,0.58627,0.00016,18.50761]
[1780487761725,50.84,66981.45,15.1,0.58631,0.00016,18.50722]
[1780487761803,50.84,66981.45,15.1,0.58631,0.00016,18.50722]
[1780487762703,50.85,66972.43,15.1,0.58485,0.00016,18.51971]
[1780487763710,50.85,66967.16,15.1,0.584,0.00016,18.52689]
[1780487768745,50.85,66967.92,15.1,0.58412,0.00016,18.52593]
[1780487772810,50.86,66966.94,15.1,0.58395,0.00016,18.5273]
[1780487782843,50.87,66964.41,15.1,0.58353,0.00016,18.53089]
[1780487783988,50.87,66964.41,15.1,0.58353,0.00016,18.53089]
[1780487784054,50.87,66964.41,15.1,0.58353,0.00016,18.53089]
[1780487785835,50.87,66964.76,15.1,0.58358,0.00016,18.53043]
[1780487785299,50.87,66969.4,15.1,0.58433,0.00016,18.52419]
[1780487786998,50.87,66971.15,15.1,0.58461,0.00016,18.52183]
[1780487789066,50.88,66972.95,15.1,0.5849,0.00016,18.5194]
[1780487789235,50.88,66972.95,15.1,0.5849,0.00016,18.5194]
[1780487789314,50.88,66972.95,15.1,0.5849,0.00016,18.5194]
[1780487789348,50.88,66972.95,15.1,0.5849,0.00016,18.5194]
[1780487790120,50.88,66972.87,15.1,0.58488,0.00016,18.51953]
[1780487790501,50.88,66972.87,15.1,0.58488,0.00016,18.51953]
[1780487795938,50.88,66970.76,15.1,0.58455,0.00016,18.51888]
[1780487800974,50.89,66972.33,15.1,0.58479,0.00016,18.5168]
[1780487803324,50.89,66972.45,15.1,0.58481,0.00016,18.51666]
[1780487806534,50.89,66970.38,15.1,0.58447,0.00016,18.5195]
[1780487807284,50.89,66971.49,15.1,0.58465,0.00016,18.51802]
[1780487807692,50.89,66971.49,15.1,0.58465,0.00016,18.51802]
[1780487807776,50.9,66972.48,15.1,0.58481,0.00016,18.51669]
[1780487808246,50.9,66972.48,15.1,0.58481,0.00016,18.51669]
[1780487808272,50.9,66972.48,15.1,0.58481,0.00016,18.51669]
[1780487808331,50.9,66972.48,15.1,0.58481,0.00016,18.51669]
[1780487808415,50.9,66978.4,15.1,0.58576,0.00016,18.50856]
[1780487808947,50.9,66978.4,15.1,0.58576,0.00016,18.50856]
[1780487809762,50.9,66983.71,15.1,0.58662,0.00016,18.5012]
[1780487812061,50.9,66986.87,15.1,0.58712,0.00016,18.49679]
[1780487812479,50.9,66986.87,15.1,0.58712,0.00016,18.49679]
[1780487813228,50.9,66987.89,15.1,0.58728,0.00016,18.4954]
[1780487813541,50.9,66987.89,15.1,0.58728,0.00016,18.4954]
[1780487814543,50.9,66989.57,15.1,0.58755,0.00016,18.49305]
[1780487816338,50.9,66991.04,15.1,0.58779,0.00016,18.49097]
[1780487817423,50.91,66991.15,15.1,0.5878,0.00016,18.49083]
[1780487818756,50.91,66988.16,15.1,0.58732,0.00016,18.49511]
[1780487819427,50.91,66986.05,15.1,0.58698,0.00016,18.49808]
[1780487820280,50.91,66985.65,15.1,0.58691,0.00016,18.49866]
[1780487820295,50.91,66985.65,15.1,0.58691,0.00016,18.49866]
[1780487820353,50.91,66985.65,15.1,0.58691,0.00016,18.49866]
[1780487820376,50.91,66985.65,15.1,0.58691,0.00016,18.49866]
[1780487820396,50.91,66985.48,15.1,0.58688,0.00016,18.4989]
[1780487822132,50.91,66979.33,15.1,0.58589,0.00016,18.5075]
[1780487827167,50.91,66978.22,15.1,0.58571,0.00016,18.50905]
[1780487829585,50.91,66977.94,15.1,0.58566,0.00016,18.50944]
[1780487829611,50.91,66973.98,15.1,0.58503,0.00016,18.51489]
[1780487834216,50.92,66970.68,15.1,0.58449,0.00016,18.51943]
[1780487836075,50.92,66970.69,15.1,0.58449,0.00016,18.51943]
[1780487836091,50.92,66970.69,15.1,0.58449,0.00016,18.51943]
[1780487836528,50.92,66964.72,15.1,0.58352,0.00016,18.5275]
[1780487837237,50.92,66957.65,15.1,0.58238,0.00016,18.5369]
[1780487839251,50.92,66955.83,15.1,0.58209,0.00016,18.53933]
[1780487844286,50.93,66955.97,15.1,0.5821,0.00016,18.53925]
[1780487846484,50.93,66956.97,15.1,0.58226,0.00016,18.53796]
[1780487846789,50.93,66956.97,15.1,0.58226,0.00016,18.53796]
[1780487848314,50.94,66960.46,15.1,0.58281,0.00016,18.53341]
[1780487850844,50.94,66960.63,15.1,0.58284,0.00016,18.53321]
[1780487856370,50.95,66960.68,15.1,0.58285,0.00016,18.52963]
[1780487861405,50.96,66960.49,15.1,0.58281,0.00016,18.52998]
[1780487866440,50.96,66960.1,15.1,0.58274,0.00016,18.53058]
[1780487867967,50.96,66960.07,15.1,0.58273,0.00016,18.53064]
[1780487872116,50.97,66960.93,15.1,0.58286,0.00016,18.52957]
[1780487872222,50.97,66960.93,15.1,0.58286,0.00016,18.52957]
[1780487872235,50.97,66960.93,15.1,0.58286,0.00016,18.52957]
[1780487872246,50.97,66960.93,15.1,0.58286,0.00016,18.52957]
[1780487872453,50.97,66960.93,15.1,0.58286,0.00016,18.52957]
[1780487872475,50.97,66960.93,15.1,0.58286,0.00016,18.52957]
[1780487874495,50.97,66956.75,15.1,0.58218,0.00016,18.53514]
[1780487878656,50.98,66955.56,15.1,0.58198,0.00016,18.53676]
[1780487878662,50.98,66955.41,15.1,0.58195,0.00016,18.53699]
[1780487881191,50.98,66952.53,15.1,0.58149,0.00016,18.54075]
[1780487881546,50.98,66948.96,15.1,0.58091,0.00016,18.54537]
[1780487883560,50.98,66945.05,15.1,0.58028,0.00016,18.55038]
[1780487885535,50.98,66944.96,15.1,0.58027,0.00016,18.55049]
[1780487888599,50.98,66948.46,15.1,0.58083,0.00016,18.54599]
[1780487889788,50.98,66948.46,15.1,0.58083,0.00016,18.54599]
[1780487895649,50.98,66945.82,15.1,0.58041,0.00016,18.54937]
[1780487896109,50.98,66945.82,15.1,0.58041,0.00016,18.54937]
[1780487899523,50.98,66946.26,15.1,0.58048,0.00016,18.5488]
[1780487906725,50.99,66943.25,15.1,0.57998,0.00016,18.55276]
[1780487910006,50.99,66943.68,15.1,0.58005,0.00016,18.55226]
[1780487911352,50.99,66944.16,15.1,0.58012,0.00016,18.55167]
[1780487916727,50.99,66948.27,15.1,0.5808,0.00016,18.54277]
[1780487918663,50.99,66948.2,15.1,0.58079,0.00016,18.54286]
[1780487922546,51.0,66944.04,15.1,0.58011,0.00016,18.54827]
[1780487924202,51.0,66946.02,15.1,0.58042,0.00016,18.54578]
[1780487924368,51.0,66946.02,15.1,0.58042,0.00016,18.54578]
[1780487924717,51.0,66946.02,15.1,0.58042,0.00016,18.54578]
[1780487926278,51.01,66942.67,15.1,0.57988,0.00016,18.55008]
[1780487926615,51.01,66942.67,15.1,0.57988,0.00016,18.55008]
[1780487926965,51.01,66942.67,15.1,0.57988,0.00016,18.55008]
[1780487927276,51.01,66942.1,15.1,0.57978,0.00016,18.55082]
[1780487932907,51.01,66941.98,15.1,0.57976,0.00016,18.55107]
[1780487937942,51.02,66943.18,15.1,0.57994,0.00016,18.54963]
[1780487942847,51.03,66940.46,15.1,0.57949,0.00016,18.55313]
[1780487943693,51.03,66938.69,15.1,0.57921,0.00016,18.55537]
[1780487944042,51.03,66938.26,15.1,0.57914,0.00016,18.55592]
[1780487944381,51.03,66938.26,15.1,0.57914,0.00016,18.55592]
[1780487944753,51.03,66938.26,15.1,0.57914,0.00016,18.55592]
[1780487945098,51.03,66937.68,15.1,0.57904,0.00016,18.55666]
[1780487945270,51.03,66937.68,15.1,0.57904,0.00016,18.55666]
[1780487945783,51.03,66937.68,15.1,0.57904,0.00016,18.55666]
[1780487948577,51.03,66936.04,15.1,0.57877,0.00016,18.55874]
[1780487948582,51.03,66936.04,15.1,0.57877,0.00016,18.55874]
[1780487950041,51.03,66933.63,15.1,0.57838,0.00016,18.56175]
[1780487956072,51.04,66934.75,15.1,0.57855,0.00016,18.56044]
[1780487961121,51.04,66934.65,15.1,0.57853,0.00016,18.56061]
[1780487962512,51.05,66934.67,15.1,0.57854,0.00016,18.5606]
[1780487962520,51.05,66934.67,15.1,0.57854,0.00016,18.5606]
[1780487963127,51.05,66941.47,15.1,0.57963,0.00016,18.55211]
[1780487966621,51.05,66945.11,15.1,0.58021,0.00016,18.54754]
[1780487967122,51.05,66945.11,15.1,0.58021,0.00016,18.54754]
[1780487967208,51.05,66945.11,15.1,0.58021,0.00016,18.54754]
[1780487967486,51.05,66945.11,15.1,0.58021,0.00016,18.54754]
[1780487968656,51.05,66946.74,15.1,0.58047,0.00016,18.54549]
[1780487968712,51.05,66951.43,15.1,0.58123,0.00016,18.53947]
[1780487969545,51.05,66951.43,15.1,0.58123,0.00016,18.53947]
[1780487973720,51.06,66952.78,15.1,0.58146,0.00016,18.53413]
[1780487979248,51.06,66951.55,15.1,0.58125,0.00016,18.53581]
[1780487981049,51.06,66951.55,15.1,0.58125,0.00016,18.53581]
[1780487986141,51.06,66951.74,15.1,0.58128,0.00016,18.53556]
[1780487990537,51.06,66948.73,15.1,0.58079,0.00016,18.53944]
[1780487991661,51.06,66948.53,15.1,0.58076,0.00016,18.53969]
[1780487996687,51.06,66943.54,15.1,0.57996,0.00016,18.54603]
[1780488002411,51.06,66946.82,15.1,0.58049,0.00016,18.54182]
[1780488003594,51.06,66946.82,15.1,0.58049,0.00016,18.54182]
[1780488003847,51.06,66946.82,15.1,0.58049,0.00016,18.54182]
[1780488004598,51.06,66946.74,15.1,0.58048,0.00016,18.54191]
[1780488008954,51.06,66948.12,15.1,0.5807,0.00016,18.5402]
[1780488009251,51.06,66947.49,15.1,0.5806,0.00016,18.54101]
[1780488009554,51.06,66947.49,15.1,0.5806,0.00016,18.54101]
[1780488010466,51.06,66939.65,15.1,0.57933,0.00016,18.55095]
[1780488011548,51.06,66939.65,15.1,0.57933,0.00016,18.55095]
[1780488012361,51.06,66938.87,15.1,0.57921,0.00016,18.55192]
[1780488014137,51.06,66938.97,15.1,0.57922,0.00016,18.55178]
[1780488014153,51.06,66938.97,15.1,0.57922,0.00016,18.55178]
[1780488014408,51.06,66938.97,15.1,0.57922,0.00016,18.55178]
[1780488014495,51.06,66934.77,15.1,0.57855,0.00016,18.55701]
[1780488016509,51.06,66945.24,15.1,0.58023,0.00016,18.54387]
[1780488019408,51.06,66945.94,15.1,0.58034,0.00016,18.543]
[1780488019530,51.06,66942.37,15.1,0.57977,0.00016,18.54754]
[1780488021296,51.07,66940.37,15.1,0.57944,0.00016,18.55008]
[1780488023722,51.07,66937.04,15.1,0.5789,0.00016,18.55428]
[1780488030140,51.07,66937.84,15.1,0.57902,0.00016,18.55337]
[1780488032057,51.08,66935.69,15.1,0.57867,0.00016,18.55606]
[1780488032111,51.08,66932.25,15.1,0.57813,0.00016,18.55671]
[1780488033060,51.08,66928.17,15.1,0.57747,0.00016,18.56172]
[1780488034636,51.08,66922.55,15.1,0.57656,0.00016,18.56854]
[1780488036241,51.08,66920.9,15.1,0.57629,0.00016,18.57052]
[1780488036260,51.08,66920.9,15.1,0.57629,0.00016,18.57052]
[1780488036493,51.08,66920.9,15.1,0.57629,0.00016,18.57052]
[1780488036977,51.08,66920.9,15.1,0.57629,0.00016,18.57052]
[1780488037064,51.08,66906.36,15.1,0.57394,0.00016,18.58762]
[1780488037152,51.08,66906.36,15.1,0.57394,0.00016,18.58762]
[1780488037391,51.08,66906.36,15.1,0.57394,0.00016,18.58762]
[1780488037469,51.08,66906.36,15.1,0.57394,0.00016,18.58762]
[1780488037650,51.08,66906.36,15.1,0.57394,0.00016,18.58762]
[1780488038997,51.08,66898.54,15.1,0.57267,0.00016,18.59654]
[1780488039555,51.08,66898.54,15.1,0.57267,0.00016,18.59654]
[1780488039560,51.08,66898.54,15.1,0.57267,0.00016,18.59654]
[1780488040949,51.08,66891.65,15.1,0.57156,0.00016,18.60424]
[1780488042085,51.08,66887.87,15.1,0.57094,0.00016,18.6084]
[1780488043090,51.08,66887.87,15.1,0.57094,0.00016,18.6084]
[1780488043112,51.08,66887.87,15.1,0.57094,0.00016,18.6084]
[1780488043703,51.08,66891.64,15.1,0.57156,0.00016,18.60424]
[1780488045134,51.08,66891.64,15.1,0.57156,0.00016,18.60424]
[1780488044811,51.08,66895.54,15.1,0.57219,0.00016,18.59988]
[1780488045310,51.08,66895.54,15.1,0.57219,0.00016,18.59988]
[1780488045829,51.08,66899.19,15.1,0.57278,0.00016,18.59576]
[1780488047658,51.08,66901.05,15.1,0.57308,0.00016,18.59365]
[1780488047796,51.08,66901.05,15.1,0.57308,0.00016,18.59365]
[1780488048330,51.07,66904.05,15.1,0.57357,0.00016,18.59022]
[1780488048364,51.07,66904.05,15.1,0.57357,0.00016,18.59022]
[1780488048739,51.07,66906.41,15.1,0.57395,0.00016,18.58751]
[1780488049958,51.07,66906.41,15.1,0.57395,0.00016,18.58751]
[1780488050753,51.08,66913.07,15.1,0.57502,0.00016,18.57981]
[1780488052767,51.09,66916.95,15.1,0.57564,0.00016,18.57531]
[1780488054632,51.09,66919.39,15.1,0.57604,0.00016,18.57243]
[1780488055192,51.09,66920.35,15.1,0.57619,0.00016,18.5713]
[1780488056170,51.09,66920.14,15.1,0.57615,0.00016,18.57157]
[1780488056246,51.09,66920.14,15.1,0.57615,0.00016,18.57157]
[1780488056490,51.09,66920.14,15.1,0.57615,0.00016,18.57157]
[1780488056795,51.09,66916.76,15.1,0.57561,0.00016,18.57561]
[1780488057157,51.09,66916.76,15.1,0.57561,0.00016,18.57561]
[1780488057802,51.09,66916.79,15.1,0.57561,0.00016,18.57558]
[1780488058243,51.09,66916.79,15.1,0.57561,0.00016,18.57558]
[1780488063853,51.09,66911.88,15.1,0.57482,0.00016,18.58128]
[1780488065175,51.09,66910.55,15.1,0.57461,0.00016,18.58282]
[1780488067157,51.08,66909.77,15.1,0.57449,0.00016,18.58371]
[1780488067097,51.08,66905.35,15.1,0.57377,0.00016,18.58883]
[1780488067204,51.08,66905.35,15.1,0.57377,0.00016,18.58883]
[1780488067881,51.08,66898.69,15.1,0.57269,0.00016,18.59641]
[1780488068176,51.08,66898.69,15.1,0.57269,0.00016,18.59641]
[1780488068193,51.08,66898.69,15.1,0.57269,0.00016,18.59641]
[1780488071448,51.08,66897.02,15.1,0.57242,0.00016,18.59828]
[1780488071460,51.08,66897.02,15.1,0.57242,0.00016,18.59828]
[1780488072011,51.08,66897.02,15.1,0.57242,0.00016,18.59828]
[1780488072916,51.08,66889.91,15.1,0.57127,0.00016,18.60618]
[1780488077954,51.08,66886.4,15.1,0.5707,0.00016,18.61003]
[1780488078635,51.08,66886.4,15.1,0.5707,0.00016,18.61003]
[1780488079028,51.08,66880.41,15.1,0.56973,0.00016,18.61652]
[1780488079316,51.08,66880.41,15.1,0.56973,0.00016,18.61652]
[1780488080067,51.08,66865.62,15.1,0.56733,0.00016,18.63205]
[1780488080636,51.08,66865.62,15.1,0.56733,0.00016,18.63205]
[1780488080656,51.08,66865.62,15.1,0.56733,0.00016,18.63205]
[1780488080740,51.08,66865.62,15.1,0.56733,0.00016,18.63205]
[1780488080823,51.08,66865.62,15.1,0.56733,0.00016,18.63205]
[1780488081036,51.08,66852.45,15.1,0.56519,0.00016,18.6453]
[1780488081489,51.08,66852.45,15.1,0.56519,0.00016,18.6453]
[1780488081745,51.08,66852.45,15.1,0.56519,0.00016,18.6453]
[1780488081932,51.08,66852.45,15.1,0.56519,0.00016,18.6453]
[1780488081985,51.08,66847.46,15.1,0.56438,0.00016,18.65018]
[1780488082978,51.08,66847.46,15.1,0.56438,0.00016,18.65018]
[1780488083170,51.12,66854.71,15.1,0.56551,0.00016,18.64339]
[1780488084652,51.13,66855.47,15.1,0.56563,0.00016,18.64265]
[1780488085009,51.13,66855.32,15.1,0.56561,0.00016,18.64282]
[1780488086615,51.13,66854.26,15.1,0.56543,0.00016,18.64388]
[1780488087519,51.13,66851.83,15.1,0.56504,0.00016,18.64629]
[1780488088029,51.13,66852.65,15.1,0.56517,0.00016,18.6455]
[1780488089025,51.13,66852.65,15.1,0.56517,0.00016,18.6455]
[1780488089346,51.14,66855.56,15.1,0.56564,0.00016,18.64264]
[1780488090633,51.14,66855.09,15.1,0.56556,0.00016,18.64312]
[1780488091052,51.14,66863.01,15.1,0.56686,0.00016,18.63157]
[1780488091257,51.14,66863.01,15.1,0.56686,0.00016,18.63157]
[1780488092058,51.14,66869.93,15.1,0.56798,0.00016,18.62448]
[1780488094117,51.14,66870.8,15.1,0.56812,0.00016,18.62359]
[1780488095085,51.15,66862.94,15.1,0.56684,0.00016,18.63169]
[1780488095458,51.15,66862.94,15.1,0.56684,0.00016,18.63169]
[1780488095475,51.15,66862.94,15.1,0.56684,0.00016,18.63169]
[1780488096092,51.15,66852.22,15.1,0.5651,0.00016,18.6424]
[1780488097099,51.15,66847.87,15.1,0.56439,0.00016,18.64665]
[1780488099272,51.15,66847.38,15.1,0.56431,0.00016,18.64713]
[1780488101359,51.16,66843.66,15.1,0.5637,0.00016,18.65077]
[1780488101469,51.16,66843.66,15.1,0.5637,0.00016,18.65077]
[1780488102077,51.16,66843.66,15.1,0.5637,0.00016,18.65077]
[1780488102133,51.16,66839.08,15.1,0.56295,0.00016,18.65511]
[1780488102644,51.16,66839.08,15.1,0.56295,0.00016,18.65511]
[1780488102702,51.16,66839.08,15.1,0.56295,0.00016,18.65511]
[1780488103141,51.15,66832.91,15.1,0.56195,0.00016,18.66085]
[1780488103663,51.15,66832.91,15.1,0.56195,0.00016,18.66085]
[1780488104148,51.15,66828.83,15.1,0.56129,0.00016,18.66458]
[1780488105262,51.15,66829.61,15.1,0.56141,0.00016,18.66387]
[1780488105284,51.15,66829.61,15.1,0.56141,0.00016,18.66387]
[1780488105319,51.15,66829.61,15.1,0.56141,0.00016,18.66387]
[1780488105775,51.15,66829.61,15.1,0.56141,0.00016,18.66387]
[1780488107115,51.15,66832.27,15.1,0.56185,0.00016,18.66143]
[1780488107169,51.15,66835.75,15.1,0.56241,0.00016,18.65821]
[1780488107305,51.15,66835.75,15.1,0.56241,0.00016,18.65821]
[1780488107313,51.15,66835.75,15.1,0.56241,0.00016,18.65821]
[1780488108176,51.15,66840.78,15.1,0.56323,0.00016,18.6535]
[1780488108834,51.15,66840.78,15.1,0.56323,0.00016,18.6535]
[1780488109183,51.15,66846.68,15.1,0.56419,0.00016,18.64787]
[1780488109545,51.15,66846.68,15.1,0.56419,0.00016,18.64787]
[1780488110190,51.15,66851.24,15.1,0.56493,0.00016,18.64342]
[1780488112204,51.15,66855.17,15.1,0.56557,0.00016,18.63953]
[1780488114014,51.15,66855.17,15.1,0.56557,0.00016,18.63953]
[1780488114023,51.15,66855.3,15.1,0.5656,0.00016,18.63938]
[1780488115002,51.15,66855.3,15.1,0.5656,0.00016,18.63938]
[1780488115091,51.15,66853.95,15.1,0.56538,0.00016,18.64072]
[1780488116043,51.15,66853.95,15.1,0.56538,0.00016,18.64072]
[1780488116835,51.15,66853.31,15.1,0.56527,0.00016,18.64134]
[1780488117117,51.15,66853.31,15.1,0.56527,0.00016,18.64134]
[1780488117127,51.15,66853.31,15.1,0.56527,0.00016,18.64134]
[1780488117140,51.15,66855.0,15.1,0.56555,0.00016,18.63966]
[1780488118719,51.15,66854.43,15.1,0.56546,0.00016,18.64023]
[1780488118796,51.15,66852.92,15.1,0.56521,0.00016,18.64172]
[1780488121109,51.15,66852.13,15.1,0.56508,0.00016,18.6425]
[1780488121113,51.15,66852.13,15.1,0.56508,0.00016,18.6425]
[1780488121121,51.15,66852.13,15.1,0.56508,0.00016,18.6425]
[1780488121190,51.14,66852.25,15.1,0.5651,0.00016,18.64236]
[1780488124031,51.14,66854.58,15.1,0.56548,0.00016,18.64005]
[1780488124071,51.14,66854.58,15.1,0.56548,0.00016,18.64005]
[1780488124089,51.14,66854.95,15.1,0.56555,0.00016,18.63967]
[1780488124425,51.14,66850.57,15.1,0.56483,0.00016,18.64398]
[1780488125404,51.14,66850.57,15.1,0.56483,0.00016,18.64398]
[1780488125736,51.14,66850.57,15.1,0.56483,0.00016,18.64398]
[1780488125759,51.14,66848.17,15.1,0.56444,0.00016,18.64632]
[1780488126372,51.14,66848.17,15.1,0.56444,0.00016,18.64632]
[1780488126484,51.14,66848.17,15.1,0.56444,0.00016,18.64632]
[1780488126585,51.14,66844.98,15.1,0.56393,0.00016,18.6494]
[1780488127310,51.14,66840.78,15.1,0.56324,0.00016,18.65341]
[1780488128285,51.14,66840.78,15.1,0.56324,0.00016,18.65341]
[1780488129910,51.14,66843.56,15.1,0.56369,0.00016,18.65078]
[1780488129930,51.14,66843.19,15.1,0.56363,0.00016,18.65114]
[1780488135369,51.14,66842.5,15.1,0.56352,0.00016,18.65179]
[1780488140864,51.14,66839.64,15.1,0.56305,0.00016,18.6545]
[1780488141642,51.14,66838.65,15.1,0.56289,0.00016,18.65544]
[1780488142168,51.14,66838.65,15.1,0.56289,0.00016,18.65544]
[1780488142240,51.14,66838.65,15.1,0.56289,0.00016,18.65544]
[1780488143816,51.14,66840.33,15.1,0.56317,0.00016,18.65385]
[1780488143916,51.14,66844.31,15.1,0.56381,0.00016,18.65006]
[1780488144432,51.14,66848.08,15.1,0.56443,0.00016,18.64643]
[1780488145359,51.14,66848.08,15.1,0.56443,0.00016,18.64643]
[1780488146287,51.14,66849.52,15.1,0.56466,0.00016,18.64501]
[1780488150553,51.14,66850.46,15.1,0.56482,0.00016,18.64408]
[1780488150641,51.14,66850.46,15.1,0.56482,0.00016,18.64408]
[1780488150831,51.14,66850.46,15.1,0.56482,0.00016,18.64408]
[1780488151034,51.14,66850.46,15.1,0.56482,0.00016,18.64408]
[1780488151192,51.14,66850.46,15.1,0.56482,0.00016,18.64408]
[1780488151066,51.13,66850.71,15.1,0.56487,0.00016,18.64019]
[1780488151619,51.13,66850.71,15.1,0.56487,0.00016,18.64019]
[1780488152098,51.13,66858.36,15.1,0.56612,0.00016,18.63261]
[1780488152488,51.13,66865.34,15.1,0.56725,0.00016,18.62553]
[1780488154495,51.13,66867.45,15.1,0.56759,0.00016,18.62336]
[1780488154962,51.13,66867.45,15.1,0.56759,0.00016,18.62336]
[1780488156516,51.13,66873.74,15.1,0.56862,0.00016,18.6168]
[1780488161560,51.13,66867.88,15.1,0.56767,0.00016,18.62289]
[1780488163058,51.13,66867.88,15.1,0.56767,0.00016,18.62289]
[1780488163257,51.13,66867.88,15.1,0.56767,0.00016,18.62289]
[1780488163631,51.13,66866.73,15.1,0.56748,0.00016,18.62407]
[1780488165261,51.13,66866.08,15.1,0.56738,0.00016,18.62473]
[1780488170147,51.14,66864.62,15.1,0.56713,0.00016,18.62629]
[1780488171247,51.14,66864.03,15.1,0.56703,0.00016,18.62691]
[1780488171249,51.14,66860.14,15.1,0.5664,0.00016,18.63087]
[1780488172879,51.14,66861.89,15.1,0.56668,0.00016,18.6291]
[1780488175504,51.14,66864.86,15.1,0.56716,0.00016,18.62612]
[1780488177822,51.15,66858.88,15.1,0.56619,0.00016,18.63219]
[1780488178693,51.15,66857.69,15.1,0.56599,0.00016,18.63341]
[1780488180693,51.15,66862.45,15.1,0.56676,0.00016,18.62865]
[1780488181701,51.16,66866.13,15.1,0.56736,0.00016,18.62491]
[1780488183715,51.16,66869.58,15.1,0.56791,0.00016,18.62138]
[1780488187257,51.16,66872.29,15.1,0.56835,0.00016,18.61858]
[1780488189858,51.17,66873.71,15.1,0.56858,0.00016,18.61713]
[1780488190764,51.17,66880.16,15.1,0.56962,0.00016,18.61033]
[1780488191296,51.17,66880.16,15.1,0.56962,0.00016,18.61033]
[1780488191529,51.17,66880.16,15.1,0.56962,0.00016,18.61033]
[1780488193377,51.17,66883.61,15.1,0.57017,0.00016,18.60665]
[1780488195391,51.18,66887.4,15.1,0.57078,0.00016,18.60257]
[1780488195398,51.18,66887.4,15.1,0.57078,0.00016,18.60257]
[1780488195867,51.18,66887.4,15.1,0.57078,0.00016,18.60257]
[1780488195892,51.18,66887.4,15.1,0.57078,0.00016,18.60257]
[1780488196199,51.18,66893.15,15.1,0.57171,0.00016,18.59626]
[1780488196709,51.18,66893.15,15.1,0.57171,0.00016,18.59626]
[1780488196807,51.18,66896.7,15.1,0.57229,0.00016,18.59231]
[1780488197659,51.18,66896.7,15.1,0.57229,0.00016,18.59231]
[1780488197814,51.18,66897.33,15.1,0.57239,0.00016,18.59161]
[1780488200935,51.18,66897.72,15.1,0.57245,0.00016,18.59119]
[1780488202111,51.18,66897.93,15.1,0.57249,0.00016,18.59095]
[1780488203618,51.18,66898.45,15.1,0.57257,0.00016,18.59036]
[1780488204855,51.18,66898.64,15.1,0.5726,0.00016,18.59015]
[1780488207572,51.18,66900.32,15.1,0.57287,0.00016,18.58825]
[1780488207590,51.18,66900.32,15.1,0.57287,0.00016,18.58825]
[1780488207885,51.18,66896.69,15.1,0.57229,0.00016,18.59233]
[1780488209899,51.18,66889.46,15.1,0.57111,0.00016,18.60035]
[1780488211521,51.18,66889.46,15.1,0.57111,0.00016,18.60035]
[1780488212920,51.18,66880.13,15.1,0.56961,0.00016,18.60684]
[1780488216950,51.18,66876.17,15.1,0.56897,0.00016,18.61106]
[1780488221089,51.19,66874.35,15.1,0.56867,0.00016,18.61302]
[1780488227020,51.2,66875.53,15.1,0.56885,0.00016,18.61186]
[1780488231048,51.2,66867.02,15.1,0.56746,0.00016,18.62076]
[1780488232121,51.2,66867.02,15.1,0.56746,0.00016,18.62076]
[1780488232770,51.2,66865.73,15.1,0.56725,0.00016,18.62209]
[1780488237090,51.21,66871.56,15.1,0.56819,0.00016,18.61614]
[1780488238097,51.21,66878.67,15.1,0.56934,0.00016,18.60867]
[1780488240153,51.21,66879.46,15.1,0.56947,0.00016,18.60785]
[1780488240279,51.21,66879.46,15.1,0.56947,0.00016,18.60785]
[1780488240306,51.21,66879.46,15.1,0.56947,0.00016,18.60785]
[1780488240419,51.21,66879.51,15.1,0.56947,0.00016,18.60781]
[1780488241191,51.21,66879.51,15.1,0.56947,0.00016,18.60781]
[1780488241282,51.22,66891.68,15.1,0.57144,0.00016,18.59464]
[1780488241959,51.22,66891.68,15.1,0.57144,0.00016,18.59464]
[1780488242106,51.22,66891.68,15.1,0.57144,0.00016,18.59464]
[1780488242308,51.22,66899.56,15.1,0.57272,0.00016,18.58586]
[1780488242629,51.22,66899.56,15.1,0.57272,0.00016,18.58586]
[1780488243229,51.22,66899.56,15.1,0.57272,0.00016,18.58586]
[1780488243246,51.22,66900.86,15.1,0.57293,0.00016,18.5844]
[1780488244082,51.22,66900.86,15.1,0.57293,0.00016,18.5844]
[1780488244146,51.22,66900.79,15.1,0.57291,0.00016,18.58449]
[1780488244763,51.22,66900.79,15.1,0.57291,0.00016,18.58449]
[1780488245340,51.22,66900.79,15.1,0.57291,0.00016,18.58449]
[1780488245154,51.22,66900.42,15.1,0.57285,0.00016,18.58492]
[1780488245666,51.22,66900.42,15.1,0.57285,0.00016,18.58492]
[1780488247825,51.22,66899.17,15.1,0.57265,0.00016,18.58631]
[1780488247846,51.22,66899.17,15.1,0.57265,0.00016,18.58631]
[1780488247851,51.22,66899.17,15.1,0.57265,0.00016,18.58631]
[1780488247946,51.22,66899.17,15.1,0.57265,0.00016,18.58631]
[1780488248327,51.22,66899.17,15.1,0.57265,0.00016,18.58631]
[1780488248341,51.22,66902.8,15.1,0.57324,0.00016,18.5822]
[1780488248915,51.22,66902.8,15.1,0.57324,0.00016,18.5822]
[1780488249035,51.22,66902.8,15.1,0.57324,0.00016,18.5822]
[1780488249072,51.22,66902.8,15.1,0.57324,0.00016,18.5822]
[1780488249171,51.22,66902.8,15.1,0.57324,0.00016,18.5822]
[1780488249287,51.22,66902.8,15.1,0.57324,0.00016,18.5822]
[1780488249182,51.22,66906.38,15.1,0.57382,0.00016,18.57811]
[1780488250107,51.22,66906.38,15.1,0.57382,0.00016,18.57811]
[1780488250189,51.22,66909.56,15.1,0.57433,0.00016,18.57445]
[1780488251371,51.22,66909.97,15.1,0.5744,0.00016,18.574]
[1780488252102,51.22,66909.97,15.1,0.5744,0.00016,18.574]
[1780488253193,51.22,66910.2,15.1,0.57443,0.00016,18.57373]
[1780488253210,51.22,66910.27,15.1,0.57444,0.00016,18.57368]
[1780488254253,51.22,66910.27,15.1,0.57444,0.00016,18.57368]
[1780488254273,51.22,66910.27,15.1,0.57444,0.00016,18.57368]
[1780488254405,51.22,66910.32,15.1,0.57445,0.00016,18.57362]
[1780488254583,51.22,66910.32,15.1,0.57445,0.00016,18.57362]
[1780488254781,51.22,66910.32,15.1,0.57445,0.00016,18.57362]
[1780488254797,51.22,66910.32,15.1,0.57445,0.00016,18.57362]
[1780488255310,51.22,66918.62,15.1,0.57579,0.00016,18.56392]
[1780488255733,51.22,66918.62,15.1,0.57579,0.00016,18.56392]
[1780488256300,51.22,66918.62,15.1,0.57579,0.00016,18.56392]
[1780488256230,51.22,66923.53,15.1,0.57658,0.00016,18.55809]
[1780488258096,51.23,66924.2,15.1,0.57668,0.00016,18.5573]
[1780488258242,51.23,66924.2,15.1,0.57668,0.00016,18.5573]
[1780488259350,51.23,66933.83,15.1,0.57823,0.00016,18.54562]
[1780488259383,51.23,66933.83,15.1,0.57823,0.00016,18.54562]
[1780488260261,51.23,66939.36,15.1,0.57912,0.00016,18.53878]
[1780488260562,51.23,66939.36,15.1,0.57912,0.00016,18.53878]
[1780488262084,51.23,66939.48,15.1,0.57914,0.00016,18.53864]
[1780488262085,51.23,66939.48,15.1,0.57914,0.00016,18.53864]
[1780488263103,51.23,66939.56,15.1,0.57915,0.00016,18.53855]
[1780488263419,51.23,66940.05,15.1,0.57923,0.00016,18.53795]
[1780488266104,51.23,66941.49,15.1,0.57946,0.00016,18.53617]
[1780488266109,51.23,66941.49,15.1,0.57946,0.00016,18.53617]
[1780488266877,51.23,66942.41,15.1,0.57961,0.00016,18.53502]
[1780488266976,51.23,66942.41,15.1,0.57961,0.00016,18.53502]
[1780488267156,51.23,66942.41,15.1,0.57961,0.00016,18.53502]
[1780488267184,51.23,66942.41,15.1,0.57961,0.00016,18.53502]
[1780488267189,51.23,66942.41,15.1,0.57961,0.00016,18.53502]
[1780488267321,51.24,66950.22,15.1,0.58086,0.00016,18.52513]
[1780488267416,51.24,66950.22,15.1,0.58086,0.00016,18.52513]
[1780488267506,51.24,66950.22,15.1,0.58086,0.00016,18.52513]
[1780488267839,51.24,66950.22,15.1,0.58086,0.00016,18.52513]
[1780488268277,51.24,66950.22,15.1,0.58086,0.00016,18.52513]
[1780488268324,51.24,66963.64,15.1,0.58302,0.00016,18.50771]
[1780488269331,51.24,66968.04,15.1,0.58371,0.00016,18.50196]
[1780488270095,51.24,66968.04,15.1,0.58371,0.00016,18.50196]
[1780488270338,51.25,66967.7,15.1,0.58365,0.00016,18.50247]
[1780488271109,51.25,66967.7,15.1,0.58365,0.00016,18.50247]
[1780488271117,51.25,66967.7,15.1,0.58365,0.00016,18.50247]
[1780488271345,51.25,66968.38,15.1,0.58377,0.00016,18.49795]
[1780488271778,51.25,66968.38,15.1,0.58377,0.00016,18.49795]
[1780488272097,51.25,66968.38,15.1,0.58377,0.00016,18.49795]
[1780488272238,51.25,66968.38,15.1,0.58377,0.00016,18.49795]
[1780488272352,51.25,66970.0,15.1,0.58403,0.00016,18.49579]
[1780488272482,51.25,66970.0,15.1,0.58403,0.00016,18.49579]
[1780488273111,51.25,66970.0,15.1,0.58403,0.00016,18.49579]
[1780488273359,51.25,66972.79,15.1,0.58448,0.00016,18.49205]
[1780488273690,51.25,66972.79,15.1,0.58448,0.00016,18.49205]
[1780488273994,51.25,66972.79,15.1,0.58448,0.00016,18.49205]
[1780488274366,51.25,66978.63,15.1,0.58542,0.00016,18.48414]
[1780488274436,51.25,66978.63,15.1,0.58542,0.00016,18.48414]
[1780488275373,51.25,66981.25,15.1,0.58584,0.00016,18.48055]
[1780488276108,51.25,66981.25,15.1,0.58584,0.00016,18.48055]
[1780488276327,51.25,66981.25,15.1,0.58584,0.00016,18.48055]
[1780488276362,51.25,66981.25,15.1,0.58584,0.00016,18.48055]
[1780488276386,51.25,66981.12,15.1,0.58582,0.00016,18.48072]
[1780488276729,51.25,66981.12,15.1,0.58582,0.00016,18.48072]
[1780488276741,51.25,66975.8,15.1,0.58496,0.00016,18.48798]
[1780488279384,51.25,66974.09,15.1,0.58469,0.00016,18.49032]
[1780488281077,51.26,66974.15,15.1,0.58469,0.00016,18.49028]
[1780488281178,51.26,66974.75,15.1,0.58479,0.00016,18.48951]
[1780488282766,51.26,66974.75,15.1,0.58479,0.00016,18.48951]
[1780488283195,51.26,66974.63,15.1,0.58477,0.00016,18.48968]
[1780488284873,51.26,66973.88,15.1,0.58464,0.00016,18.49069]
[1780488284884,51.26,66973.88,15.1,0.58464,0.00016,18.49069]
[1780488285299,51.26,66973.88,15.1,0.58464,0.00016,18.49069]
[1780488285365,51.26,66972.28,15.1,0.58439,0.00016,18.49286]
[1780488285414,51.26,66972.28,15.1,0.58439,0.00016,18.49286]
[1780488285547,51.26,66972.28,15.1,0.58439,0.00016,18.49286]
[1780488285582,51.26,66977.36,15.1,0.5852,0.00016,18.48599]
[1780488286532,51.26,66977.36,15.1,0.5852,0.00016,18.48599]
[1780488287357,51.26,66983.75,15.1,0.58622,0.00016,18.47726]
[1780488288559,51.26,66985.54,15.1,0.58651,0.00016,18.47478]
[1780488289908,51.26,66985.54,15.1,0.58651,0.00016,18.47481]
[1780488294558,51.27,66988.01,15.1,0.5869,0.00016,18.47144]
[1780488299333,51.27,66989.2,15.1,0.58708,0.00016,18.46984]
[1780488300354,51.27,66989.37,15.1,0.58711,0.00016,18.46963]
[1780488300676,51.27,66989.62,15.1,0.58715,0.00016,18.46928]
[1780488300726,51.27,66989.62,15.1,0.58715,0.00016,18.46928]
[1780488300815,51.27,66989.62,15.1,0.58715,0.00016,18.46928]
[1780488300829,51.27,66989.62,15.1,0.58715,0.00016,18.46928]
[1780488301305,51.28,66989.51,15.1,0.58713,0.00016,18.46945]
[1780488302308,51.28,66980.37,15.1,0.58566,0.00016,18.4821]
[1780488302567,51.28,66970.53,15.1,0.58408,0.00016,18.49542]
[1780488304581,51.28,66966.93,15.1,0.58351,0.00016,18.50024]
[1780488310053,51.28,66968.68,15.1,0.58378,0.00016,18.49793]
[1780488310196,51.28,66968.68,15.1,0.58378,0.00016,18.49793]
[1780488310272,51.28,66968.68,15.1,0.58378,0.00016,18.49793]
[1780488310277,51.28,66971.26,15.1,0.5842,0.00016,18.49449]
[1780488310581,51.28,66971.26,15.1,0.5842,0.00016,18.49449]
[1780488310623,51.28,66977.83,15.1,0.58525,0.00016,18.48561]
[1780488312969,51.28,66979.56,15.1,0.58553,0.00016,18.48326]
[1780488313014,51.28,66981.03,15.1,0.58576,0.00016,18.48126]
[1780488314037,51.28,66981.03,15.1,0.58576,0.00016,18.48126]
[1780488314071,51.28,66980.57,15.1,0.58569,0.00016,18.48191]
[1780488315038,51.28,66980.57,15.1,0.58569,0.00016,18.48191]
[1780488315395,51.28,66980.57,15.1,0.58569,0.00016,18.48191]
[1780488315505,51.28,66980.46,15.1,0.58567,0.00016,18.48208]
[1780488315509,51.28,66980.46,15.1,0.58567,0.00016,18.48208]
[1780488315622,51.28,66980.46,15.1,0.58567,0.00016,18.48208]
[1780488316269,51.28,66980.46,15.1,0.58567,0.00016,18.48208]
[1780488316358,51.28,66976.33,15.1,0.585,0.00016,18.48771]
[1780488316665,51.28,66972.8,15.1,0.58444,0.00016,18.49248]
[1780488318142,51.29,66968.5,15.1,0.58375,0.00016,18.49826]
[1780488319515,51.29,66966.17,15.1,0.58337,0.00016,18.50135]
[1780488319571,51.29,66966.17,15.1,0.58337,0.00016,18.50135]
[1780488319686,51.29,66963.91,15.1,0.58301,0.00016,18.50435]
[1780488321700,51.29,66959.92,15.1,0.58237,0.00016,18.50959]
[1780488326178,51.29,66959.29,15.1,0.58227,0.00016,18.51041]
[1780488328174,51.29,66960.31,15.1,0.58243,0.00016,18.50907]
[1780488328371,51.29,66960.31,15.1,0.58243,0.00016,18.50907]
[1780488329612,51.29,66960.95,15.1,0.58254,0.00016,18.50823]
[1780488330035,51.29,66960.95,15.1,0.58254,0.00016,18.50823]
[1780488330104,51.29,66957.57,15.1,0.58199,0.00016,18.51269]
[1780488330765,51.29,66953.66,15.1,0.58136,0.00016,18.51774]
[1780488335800,51.3,66950.38,15.1,0.58084,0.00016,18.51841]
[1780488340834,51.3,66950.98,15.1,0.58092,0.00016,18.51772]
[1780488345647,51.31,66950.19,15.1,0.58079,0.00016,18.51879]
[1780488345870,51.31,66943.59,15.1,0.57973,0.00016,18.52716]
[1780488346789,51.31,66943.59,15.1,0.57973,0.00016,18.52716]
[1780488347427,51.31,66943.59,15.1,0.57973,0.00016,18.52716]
[1780488346877,51.31,66940.18,15.1,0.57918,0.00016,18.53144]
[1780488348470,51.31,66937.49,15.1,0.57874,0.00016,18.5348]
[1780488353508,51.31,66938.55,15.1,0.57891,0.00016,18.53352]
[1780488358968,51.32,66939.08,15.1,0.57899,0.00016,18.53291]
[1780488363198,51.32,66941.07,15.1,0.57931,0.00016,18.53046]
[1780488363416,51.32,66941.07,15.1,0.57931,0.00016,18.53046]
[1780488364301,51.32,66948.59,15.1,0.58051,0.00016,18.52101]
[1780488364533,51.32,66948.59,15.1,0.58051,0.00016,18.52101]
[1780488364697,51.32,66948.59,15.1,0.58051,0.00016,18.52101]
[1780488364985,51.32,66948.59,15.1,0.58051,0.00016,18.52101]
[1780488365017,51.32,66952.62,15.1,0.58116,0.00016,18.51587]
[1780488365635,51.32,66952.62,15.1,0.58116,0.00016,18.51587]
[1780488365645,51.32,66952.62,15.1,0.58116,0.00016,18.51587]
[1780488366774,51.32,66953.36,15.1,0.58128,0.00016,18.51493]
[1780488367030,51.33,66949.16,15.1,0.5806,0.00016,18.52032]
[1780488370834,51.33,66946.56,15.1,0.58018,0.00016,18.52366]
[1780488371024,51.33,66946.56,15.1,0.58018,0.00016,18.52366]
[1780488371196,51.33,66946.56,15.1,0.58018,0.00016,18.52366]
[1780488372070,51.33,66942.32,15.1,0.5795,0.00016,18.52902]
[1780488377075,51.34,66940.4,15.1,0.57918,0.00016,18.53146]
[1780488377692,51.34,66940.17,15.1,0.57915,0.00016,18.53176]
[1780488378367,51.34,66944.98,15.1,0.57992,0.00016,18.52575]
[1780488379360,51.34,66949.81,15.1,0.58069,0.00016,18.51964]
[1780488380488,51.34,66949.81,15.1,0.58069,0.00016,18.51964]
[1780488381133,51.34,66944.14,15.1,0.57978,0.00016,18.52683]
[1780488382140,51.34,66938.34,15.1,0.57884,0.00016,18.53409]
[1780488383202,51.34,66938.34,15.1,0.57884,0.00016,18.53409]
[1780488385755,51.34,66938.02,15.1,0.57879,0.00016,18.53451]
[1780488386283,51.34,66930.89,15.1,0.57764,0.00016,18.54326]
[1780488386667,51.34,66930.89,15.1,0.57764,0.00016,18.54326]
[1780488387082,51.34,66930.89,15.1,0.57764,0.00016,18.54326]
[1780488387359,51.34,66926.41,15.1,0.57692,0.00016,18.54868]
[1780488387797,51.34,66926.41,15.1,0.57692,0.00016,18.54868]
[1780488388497,51.34,66921.73,15.1,0.57617,0.00016,18.55426]
[1780488389037,51.34,66921.73,15.1,0.57617,0.00016,18.55426]
[1780488389241,51.34,66921.73,15.1,0.57617,0.00016,18.55426]
[1780488389367,51.34,66919.32,15.1,0.57578,0.00016,18.55711]
[1780488390200,51.34,66919.32,15.1,0.57578,0.00016,18.55711]
[1780488390201,51.34,66930.03,15.1,0.57751,0.00016,18.5443]
[1780488391208,51.34,66939.62,15.1,0.57906,0.00016,18.5289]
[1780488395024,51.35,66936.71,15.1,0.57859,0.00016,18.53253]
[1780488397253,51.35,66943.37,15.1,0.57966,0.00016,18.52427]
[1780488402288,51.35,66942.93,15.1,0.57958,0.00016,18.52487]
[1780488407323,51.36,66947.63,15.1,0.58033,0.00016,18.519]
[1780488410239,51.36,66947.12,15.1,0.58025,0.00016,18.51967]
[1780488410391,51.36,66947.12,15.1,0.58025,0.00016,18.51967]
[1780488411351,51.36,66951.13,15.1,0.58089,0.00016,18.5146]
[1780488414134,51.36,66953.16,15.1,0.58121,0.00016,18.51203]
[1780488414479,51.36,66953.16,15.1,0.58121,0.00016,18.51203]
[1780488414372,51.36,66958.33,15.1,0.58204,0.00016,18.50538]
[1780488415275,51.36,66958.33,15.1,0.58204,0.00016,18.50538]
[1780488415379,51.37,66964.46,15.1,0.58302,0.00016,18.49739]
[1780488416429,51.37,66964.46,15.1,0.58302,0.00016,18.49739]
[1780488416500,51.37,66964.84,15.1,0.58308,0.00016,18.49689]
[1780488417596,51.37,66964.84,15.1,0.58308,0.00016,18.49689]
[1780488419235,51.37,66964.75,15.1,0.58306,0.00016,18.49706]
[1780488422305,51.38,66965.11,15.1,0.58311,0.00016,18.49666]
[1780488423217,51.38,66965.67,15.1,0.5832,0.00016,18.49594]
[1780488423435,51.38,66973.51,15.1,0.58446,0.00016,18.48548]
[1780488423973,51.38,66973.51,15.1,0.58446,0.00016,18.48548]
[1780488424444,51.38,66978.27,15.1,0.58522,0.00016,18.47906]
[1780488425450,51.38,66979.09,15.1,0.58535,0.00016,18.47794]
[1780488425544,51.38,66979.09,15.1,0.58535,0.00016,18.47794]
[1780488426289,51.38,66979.09,15.1,0.58535,0.00016,18.47794]
[1780488426457,51.38,66979.11,15.1,0.58535,0.00016,18.47793]
[1780488426943,51.38,66979.11,15.1,0.58535,0.00016,18.47793]
[1780488428686,51.38,66978.73,15.1,0.58529,0.00016,18.47843]
[1780488428914,51.38,66978.73,15.1,0.58529,0.00016,18.47843]
[1780488429478,51.37,66978.38,15.1,0.58524,0.00016,18.4789]
[1780488429730,51.37,66978.38,15.1,0.58524,0.00016,18.4789]
[1780488429808,51.37,66978.38,15.1,0.58524,0.00016,18.4789]
[1780488429853,51.37,66978.38,15.1,0.58524,0.00016,18.4789]
[1780488429885,51.37,66978.38,15.1,0.58524,0.00016,18.4789]
[1780488430486,51.37,66980.46,15.1,0.58557,0.00016,18.47605]
[1780488430937,51.37,66980.46,15.1,0.58557,0.00016,18.47605]
[1780488433039,51.37,66983.46,15.1,0.58605,0.00016,18.47193]
[1780488433254,51.37,66983.46,15.1,0.58605,0.00016,18.47193]
[1780488433506,51.37,66982.29,15.1,0.58587,0.00016,18.47352]
[1780488435520,51.37,66978.56,15.1,0.58527,0.00016,18.4786]
[1780488435769,51.37,66978.56,15.1,0.58527,0.00016,18.4786]
[1780488436527,51.37,66974.04,15.1,0.58455,0.00016,18.4847]
[1780488441814,51.37,66973.62,15.1,0.58448,0.00016,18.48526]
[1780488443872,51.37,66969.44,15.1,0.58381,0.00016,18.49086]
[1780488444963,51.37,66969.44,15.1,0.58381,0.00016,18.49086]
[1780488445524,51.37,66969.44,15.1,0.58381,0.00016,18.49086]
[1780488453443,51.37,66969.06,15.1,0.58376,0.00016,18.48775]
[1780488454381,51.37,66967.67,15.1,0.58354,0.00016,18.4896]
[1780488454555,51.37,66966.53,15.1,0.58335,0.00016,18.49111]
[1780488454902,51.37,66966.53,15.1,0.58335,0.00016,18.49111]
[1780488457066,51.37,66963.08,15.1,0.5828,0.00016,18.49566]
[1780488457396,51.37,66963.08,15.1,0.5828,0.00016,18.49566]
[1780488457489,51.37,66963.62,15.1,0.58289,0.00016,18.49495]
[1780488458574,51.37,66963.24,15.1,0.58283,0.00016,18.49545]
[1780488458694,51.37,66964.49,15.1,0.58303,0.00016,18.49381]
[1780488459701,51.38,66961.05,15.1,0.58247,0.00016,18.49835]
[1780488461616,51.38,66959.81,15.1,0.58227,0.00016,18.49999]
[1780488464601,51.38,66956.31,15.1,0.58171,0.00016,18.50454]
[1780488465519,51.38,66950.65,15.1,0.5808,0.00016,18.51179]
[1780488466253,51.38,66950.65,15.1,0.5808,0.00016,18.51179]
[1780488466354,51.38,66947.33,15.1,0.58027,0.00016,18.516]
[1780488467576,51.38,66947.33,15.1,0.58027,0.00016,18.516]
[1780488469600,51.38,66943.57,15.1,0.57967,0.00016,18.52071]
[1780488469674,51.38,66943.57,15.1,0.57967,0.00016,18.52071]
[1780488473070,51.37,66942.13,15.1,0.57944,0.00016,18.52248]
[1780488475347,51.37,66941.46,15.1,0.57933,0.00016,18.52329]
[1780488480504,51.37,66941.94,15.1,0.57942,0.00016,18.52263]
[1780488480641,51.36,66941.85,15.1,0.57941,0.00016,18.52272]
[1780488480840,51.36,66941.85,15.1,0.57941,0.00016,18.52272]
[1780488481062,51.36,66941.85,15.1,0.57941,0.00016,18.52272]
[1780488481086,51.36,66945.18,15.1,0.57994,0.00016,18.51855]
[1780488482251,51.36,66945.18,15.1,0.57994,0.00016,18.51855]
[1780488482352,51.37,66950.78,15.1,0.58084,0.00016,18.51147]
[1780488482863,51.37,66954.1,15.1,0.58137,0.00016,18.50722]
[1780488484670,51.37,66953.46,15.1,0.58127,0.00016,18.50806]
[1780488488113,51.37,66953.03,15.1,0.5812,0.00016,18.50861]
[1780488490554,51.37,66951.61,15.1,0.58097,0.00016,18.51042]
[1780488491681,51.36,66949.05,15.1,0.58056,0.00016,18.51367]
[1780488491926,51.36,66945.64,15.1,0.58001,0.00016,18.51798]
[1780488494248,51.36,66945.22,15.1,0.57995,0.00016,18.5185]
[1780488494291,51.36,66943.08,15.1,0.5796,0.00016,18.52116]
[1780488497224,51.36,66941.56,15.1,0.57936,0.00016,18.52305]
[1780488500526,51.36,66940.47,15.1,0.57919,0.00016,18.52438]
[1780488502883,51.35,66939.2,15.1,0.57899,0.00016,18.5259]
[1780488504106,51.35,66939.2,15.1,0.57899,0.00016,18.5259]
[1780488504441,51.35,66939.11,15.1,0.57898,0.00016,18.52596]
[1780488504662,51.35,66939.11,15.1,0.57898,0.00016,18.52596]
[1780488506128,51.35,66939.02,15.1,0.57897,0.00016,18.52607]
[1780488506713,51.35,66940.31,15.1,0.57918,0.00016,18.52447]
[1780488507030,51.35,66940.31,15.1,0.57918,0.00016,18.52447]
[1780488509199,51.35,66939.77,15.1,0.57909,0.00016,18.52512]
[1780488511037,51.34,66942.83,15.1,0.57959,0.00016,18.52128]
[1780488511783,51.34,66943.09,15.1,0.57964,0.00016,18.5173]
[1780488513770,51.34,66944.52,15.1,0.57987,0.00016,18.51548]
[1780488514529,51.34,66944.52,15.1,0.57987,0.00016,18.51548]
[1780488514568,51.34,66948.53,15.1,0.58052,0.00016,18.51039]
[1780488514824,51.34,66948.53,15.1,0.58052,0.00016,18.51039]
[1780488515088,51.34,66943.87,15.1,0.57977,0.00016,18.51628]
[1780488516095,51.34,66940.43,15.1,0.57922,0.00016,18.52058]
[1780488517422,51.34,66940.43,15.1,0.57922,0.00016,18.52058]
[1780488523144,51.33,66941.24,15.1,0.57936,0.00016,18.51949]
[1780488524654,51.33,66941.24,15.1,0.57936,0.00016,18.51949]
[1780488524667,51.33,66941.38,15.1,0.57938,0.00016,18.5193]
[1780488524793,51.33,66941.38,15.1,0.57938,0.00016,18.5193]
[1780488524827,51.33,66941.38,15.1,0.57938,0.00016,18.5193]
[1780488525290,51.33,66941.38,15.1,0.57938,0.00016,18.5193]
[1780488525356,51.33,66941.38,15.1,0.57938,0.00016,18.5193]
[1780488525442,51.33,66941.38,15.1,0.57938,0.00016,18.5193]
[1780488525447,51.33,66941.38,15.1,0.57938,0.00016,18.5193]
[1780488525635,51.33,66941.38,15.1,0.57938,0.00016,18.5193]
[1780488525537,51.33,66934.46,15.1,0.57827,0.00016,18.52784]
[1780488525884,51.33,66934.46,15.1,0.57827,0.00016,18.52784]
[1780488526636,51.33,66923.75,15.1,0.57655,0.00016,18.54083]
[1780488526892,51.33,66923.75,15.1,0.57655,0.00016,18.54083]
[1780488527633,51.33,66919.45,15.1,0.57585,0.00016,18.54594]
[1780488533518,51.33,66918.22,15.1,0.57566,0.00016,18.54739]
[1780488534258,51.33,66917.19,15.1,0.57549,0.00016,18.5486]
[1780488535595,51.33,66917.2,15.1,0.57549,0.00016,18.54858]
[1780488536119,51.33,66916.55,15.1,0.57539,0.00016,18.54934]
[1780488536166,51.33,66916.55,15.1,0.57539,0.00016,18.54934]
[1780488536490,51.33,66917.2,15.1,0.57549,0.00016,18.54858]
[1780488542280,51.32,66920.13,15.1,0.57597,0.00016,18.54503]
[1780488543888,51.32,66919.83,15.1,0.57593,0.00016,18.54537]
[1780488544813,51.31,66919.27,15.1,0.57584,0.00016,18.54599]
[1780488545301,51.31,66913.85,15.1,0.57497,0.00016,18.55236]
[1780488546308,51.31,66908.79,15.1,0.57415,0.00016,18.55821]
[1780488546774,51.31,66908.79,15.1,0.57415,0.00016,18.55821]
[1780488549879,51.31,66909.56,15.1,0.57428,0.00016,18.55731]
[1780488552157,51.31,66912.06,15.1,0.57468,0.00016,18.5544]
[1780488555252,51.31,66913.41,15.1,0.5749,0.00016,18.55282]
[1780488557095,51.31,66913.9,15.1,0.57498,0.00016,18.55224]
[1780488559527,51.31,66913.99,15.1,0.575,0.00016,18.55213]
[1780488561999,51.31,66912.09,15.1,0.57469,0.00016,18.55432]
[1780488564478,51.31,66911.6,15.1,0.57462,0.00016,18.55488]
[1780488564552,51.31,66911.46,15.1,0.57459,0.00016,18.55504]
[1780488565675,51.3,66915.46,15.1,0.57524,0.00016,18.55036]
[1780488566023,51.3,66915.46,15.1,0.57524,0.00016,18.55036]
[1780488571482,51.3,66912.67,15.1,0.57481,0.00016,18.54991]
[1780488575769,51.29,66912.72,15.1,0.57483,0.00016,18.54979]
[1780488577524,51.29,66913.74,15.1,0.57499,0.00016,18.54859]
[1780488577620,51.29,66916.28,15.1,0.5754,0.00016,18.5456]
[1780488578065,51.29,66916.28,15.1,0.5754,0.00016,18.5456]
[1780488578200,51.29,66916.28,15.1,0.5754,0.00016,18.5456]
[1780488578540,51.29,66932.87,15.1,0.57808,0.00016,18.52568]
[1780488578800,51.29,66932.87,15.1,0.57808,0.00016,18.52568]
[1780488578878,51.29,66932.87,15.1,0.57808,0.00016,18.52568]
[1780488579034,51.29,66932.87,15.1,0.57808,0.00016,18.52568]
[1780488579101,51.29,66932.87,15.1,0.57808,0.00016,18.52568]
[1780488579393,51.29,66932.87,15.1,0.57808,0.00016,18.52568]
[1780488579545,51.29,66946.57,15.1,0.58028,0.00016,18.5086]
[1780488580552,51.29,66952.2,15.1,0.58119,0.00016,18.50143]
[1780488583395,51.29,66953.74,15.1,0.58144,0.00016,18.49945]
[1780488584154,51.29,66952.43,15.1,0.58123,0.00016,18.50113]
[1780488584604,51.29,66952.43,15.1,0.58123,0.00016,18.50113]
[1780488586082,51.29,66952.13,15.1,0.58118,0.00016,18.50151]
[1780488587059,51.29,66953.04,15.1,0.58133,0.00016,18.50034]
[1780488588073,51.29,66952.58,15.1,0.58125,0.00016,18.50092]
[1780488588609,51.29,66957.03,15.1,0.58197,0.00016,18.49515]
[1780488589165,51.29,66957.03,15.1,0.58197,0.00016,18.49515]
[1780488589616,51.29,66960.88,15.1,0.58259,0.00016,18.49012]
[1780488592029,51.28,66960.92,15.1,0.5826,0.00016,18.49005]
[1780488597647,51.28,66962.05,15.1,0.58278,0.00016,18.4885]
[1780488602711,51.27,66963.74,15.1,0.58307,0.00016,18.48618]
[1780488605618,51.27,66963.89,15.1,0.58309,0.00016,18.48594]
[1780488605741,51.27,66963.89,15.1,0.58309,0.00016,18.48594]
[1780488606554,51.27,66966.34,15.1,0.58349,0.00016,18.48267]
[1780488607732,51.27,66966.34,15.1,0.58349,0.00016,18.48267]
[1780488606782,51.27,66971.44,15.1,0.58431,0.00016,18.47585]
[1780488607752,51.27,66980.15,15.1,0.58571,0.00016,18.46402]
[1780488608758,51.27,66984.36,15.1,0.58638,0.00016,18.45823]
[1780488610102,51.27,66984.36,15.1,0.58638,0.00016,18.45823]
[1780488612438,51.26,66983.89,15.1,0.58631,0.00016,18.45885]
[1780488613988,51.26,66983.94,15.1,0.58633,0.00016,18.45872]
[1780488614087,51.26,66983.94,15.1,0.58633,0.00016,18.45872]
[1780488614344,51.26,66983.94,15.1,0.58633,0.00016,18.45872]
[1780488614410,51.26,66983.94,15.1,0.58633,0.00016,18.45872]
[1780488614504,51.26,66983.94,15.1,0.58633,0.00016,18.45872]
[1780488614529,51.26,66984.97,15.1,0.58649,0.00016,18.45726]
[1780488615326,51.26,66984.97,15.1,0.58649,0.00016,18.45726]
[1780488615516,51.26,66984.97,15.1,0.58649,0.00016,18.45726]
[1780488615617,51.26,66992.81,15.1,0.58775,0.00016,18.44629]
[1780488616334,51.26,66992.81,15.1,0.58775,0.00016,18.44629]
[1780488616892,51.25,66989.68,15.1,0.58725,0.00016,18.45065]
[1780488617489,51.25,66989.68,15.1,0.58725,0.00016,18.45065]
[1780488617779,51.25,66986.94,15.1,0.58682,0.00016,18.45444]
[1780488618145,51.25,66986.94,15.1,0.58682,0.00016,18.45444]
[1780488623864,51.24,66985.11,15.1,0.58654,0.00016,18.4568]
[1780488627810,51.23,66983.41,15.1,0.58628,0.00016,18.45907]
[1780488629528,51.23,66980.33,15.1,0.58579,0.00016,18.46328]
[1780488629880,51.23,66981.13,15.1,0.58592,0.00016,18.46213]
[1780488630406,51.23,66981.13,15.1,0.58592,0.00016,18.46213]
[1780488633305,51.22,66983.4,15.1,0.5863,0.00016,18.45532]
[1780488633383,51.22,66983.4,15.1,0.5863,0.00016,18.45532]
[1780488633421,51.22,66983.4,15.1,0.5863,0.00016,18.45532]
[1780488633551,51.22,66983.42,15.1,0.58631,0.00016,18.45524]
[1780488633871,51.22,66983.42,15.1,0.58631,0.00016,18.45524]
[1780488634207,51.22,66988.8,15.1,0.58717,0.00016,18.44776]
[1780488635108,51.22,66988.8,15.1,0.58717,0.00016,18.44776]
[1780488635624,51.22,66988.8,15.1,0.58717,0.00016,18.44776]
[1780488635657,51.22,66993.5,15.1,0.58792,0.00016,18.44116]
[1780488635780,51.22,66993.5,15.1,0.58792,0.00016,18.44116]
[1780488636398,51.22,66991.55,15.1,0.58762,0.00016,18.44387]
[1780488636999,51.22,66988.07,15.1,0.58706,0.00016,18.44875]
[1780488638836,51.22,66985.86,15.1,0.58671,0.00016,18.4518]
[1780488641149,51.21,66985.64,15.1,0.58667,0.00016,18.45206]
[1780488641792,51.21,66986.88,15.1,0.58687,0.00016,18.45033]
[1780488641999,51.21,66986.74,15.1,0.58685,0.00016,18.45052]
[1780488644386,51.22,66987.97,15.1,0.58705,0.00016,18.44884]
[1780488644452,51.22,66987.97,15.1,0.58705,0.00016,18.44884]
[1780488644456,51.22,66987.97,15.1,0.58705,0.00016,18.44884]
[1780488644466,51.22,66990.04,15.1,0.58738,0.00016,18.44594]
[1780488645432,51.22,66990.04,15.1,0.58738,0.00016,18.44594]
[1780488646105,51.22,66986.85,15.1,0.58687,0.00016,18.45041]
[1780488646177,51.22,66982.72,15.1,0.5862,0.00016,18.45614]
[1780488649705,51.22,66982.27,15.1,0.58613,0.00016,18.45675]
[1780488649707,51.22,66982.29,15.1,0.58614,0.00016,18.45672]
[1780488650057,51.22,66977.8,15.1,0.58541,0.00016,18.46288]
[1780488655092,51.21,66977.56,15.1,0.58538,0.00016,18.46316]
[1780488660649,51.21,66976.41,15.1,0.5852,0.00016,18.46468]
[1780488660726,51.21,66976.36,15.1,0.58519,0.00016,18.46472]
[1780488662326,51.21,66976.96,15.1,0.58529,0.00016,18.46391]
[1780488662355,51.21,66976.96,15.1,0.58529,0.00016,18.46391]
[1780488662389,51.21,66976.96,15.1,0.58529,0.00016,18.46391]
[1780488662492,51.2,66975.96,15.1,0.58513,0.00016,18.46524]
[1780488664142,51.2,66975.31,15.1,0.58503,0.00016,18.46612]
[1780488664915,51.2,66972.2,15.1,0.58453,0.00016,18.47033]
[1780488668276,51.2,66970.17,15.1,0.58421,0.00016,18.47302]
[1780488668280,51.2,66970.17,15.1,0.58421,0.00016,18.47302]
[1780488668448,51.2,66970.17,15.1,0.58421,0.00016,18.47302]
[1780488668483,51.2,66970.17,15.1,0.58421,0.00016,18.47302]
[1780488669731,51.2,66970.77,15.1,0.58431,0.00016,18.47218]
[1780488669780,51.2,66958.19,15.1,0.58229,0.00016,18.48884]
[1780488669996,51.2,66958.19,15.1,0.58229,0.00016,18.48884]
[1780488670092,51.2,66958.19,15.1,0.58229,0.00016,18.48884]
[1780488670599,51.2,66945.57,15.1,0.58025,0.00016,18.50513]
[1780488671578,51.2,66943.97,15.1,0.57999,0.00016,18.50718]
[1780488674523,51.2,66943.21,15.1,0.57987,0.00016,18.50813]
[1780488674569,51.2,66943.21,15.1,0.57987,0.00016,18.50813]
[1780488674581,51.2,66943.21,15.1,0.57987,0.00016,18.50813]
[1780488675752,51.2,66936.19,15.1,0.57874,0.00016,18.5169]
[1780488676711,51.2,66936.19,15.1,0.57874,0.00016,18.5169]
[1780488682417,51.19,66933.02,15.1,0.57823,0.00016,18.52077]
[1780488685232,51.19,66932.6,15.1,0.57817,0.00016,18.52124]
[1780488685342,51.19,66932.6,15.1,0.57817,0.00016,18.52124]
[1780488685791,51.19,66932.54,15.1,0.57816,0.00016,18.52129]
[1780488686212,51.19,66932.54,15.1,0.57816,0.00016,18.52129]
[1780488686771,51.19,66923.59,15.1,0.57672,0.00016,18.53218]
[1780488687053,51.19,66923.59,15.1,0.57672,0.00016,18.53218]
[1780488687742,51.19,66923.59,15.1,0.57672,0.00016,18.53218]
[1780488687323,51.19,66912.44,15.1,0.57491,0.00016,18.5454]
[1780488688205,51.19,66912.44,15.1,0.57491,0.00016,18.5454]
[1780488689046,51.19,66909.43,15.1,0.57443,0.00016,18.54891]
[1780488691468,51.19,66906.75,15.1,0.57399,0.00016,18.552]
[1780488692242,51.18,66904.81,15.1,0.57369,0.00016,18.5506]
[1780488694936,51.18,66905.97,15.1,0.57388,0.00016,18.54925]
[1780488698883,51.18,66904.01,15.1,0.57356,0.00016,18.55148]
[1780488704442,51.18,66904.34,15.1,0.57362,0.00016,18.55107]
[1780488709476,51.18,66906.25,15.1,0.57393,0.00016,18.54885]
[1780488714490,51.17,66906.09,15.1,0.57391,0.00016,18.54902]
[1780488714551,51.17,66906.09,15.1,0.57391,0.00016,18.54902]
[1780488714571,51.17,66906.06,15.1,0.57391,0.00016,18.54905]
[1780488715617,51.17,66906.06,15.1,0.57391,0.00016,18.54905]
[1780488717736,51.17,66902.7,15.1,0.57336,0.00016,18.55287]
[1780488719811,51.17,66902.68,15.1,0.57336,0.00016,18.55289]
[1780488719858,51.17,66902.68,15.1,0.57336,0.00016,18.55289]
[1780488720554,51.17,66899.4,15.1,0.57283,0.00016,18.55661]
[1780488721561,51.17,66894.38,15.1,0.57202,0.00016,18.56223]
[1780488722200,51.17,66894.38,15.1,0.57202,0.00016,18.56223]
[1780488722569,51.17,66900.39,15.1,0.57299,0.00016,18.55548]
[1780488723190,51.17,66900.39,15.1,0.57299,0.00016,18.55548]
[1780488724582,51.17,66906.3,15.1,0.57395,0.00016,18.54871]
[1780488725360,51.17,66906.3,15.1,0.57395,0.00016,18.54871]
[1780488725592,51.17,66908.22,15.1,0.57426,0.00016,18.54649]
[1780488726037,51.17,66908.22,15.1,0.57426,0.00016,18.54649]
[1780488726193,51.17,66908.22,15.1,0.57426,0.00016,18.54649]
[1780488727029,51.17,66909.46,15.1,0.57446,0.00016,18.54505]
[1780488732404,51.16,66908.21,15.1,0.57427,0.00016,18.54646]
[1780488732408,51.16,66908.21,15.1,0.57427,0.00016,18.54646]
[1780488732734,51.16,66908.21,15.1,0.57427,0.00016,18.54646]
[1780488732766,51.16,66908.21,15.1,0.57427,0.00016,18.54646]
[1780488732797,51.16,66908.21,15.1,0.57427,0.00016,18.54646]
[1780488732804,51.16,66908.21,15.1,0.57427,0.00016,18.54646]
[1780488732817,51.16,66908.21,15.1,0.57427,0.00016,18.54646]
[1780488732851,51.16,66908.21,15.1,0.57427,0.00016,18.54646]
[1780488732853,51.16,66908.21,15.1,0.57427,0.00016,18.54646]
[1780488732948,51.16,66907.06,15.1,0.57408,0.00016,18.54777]
[1780488733024,51.16,66907.06,15.1,0.57408,0.00016,18.54777]
[1780488733826,51.16,66920.21,15.1,0.57621,0.00016,18.53232]
[1780488734659,51.16,66931.03,15.1,0.57796,0.00016,18.51922]
[1780488734907,51.16,66931.03,15.1,0.57796,0.00016,18.51922]
[1780488735919,51.16,66931.09,15.1,0.57797,0.00016,18.51916]
[1780488738415,51.16,66931.06,15.1,0.57796,0.00016,18.51921]
[1780488739664,51.16,66930.97,15.1,0.57795,0.00016,18.51933]
[1780488739694,51.17,66930.97,15.1,0.57795,0.00016,18.51935]
[1780488740030,51.17,66930.97,15.1,0.57795,0.00016,18.51935]
[1780488740701,51.16,66925.66,15.1,0.57709,0.00016,18.52581]
[1780488741708,51.16,66922.18,15.1,0.57653,0.00016,18.53]
[1780488743489,51.16,66922.37,15.1,0.57656,0.00016,18.52978]
[1780488744029,51.16,66922.76,15.1,0.57662,0.00016,18.52931]
[1780488744062,51.16,66922.76,15.1,0.57662,0.00016,18.52931]
[1780488744863,51.16,66922.76,15.1,0.57662,0.00016,18.52931]
[1780488744732,51.16,66915.1,15.1,0.57538,0.00016,18.53843]
[1780488745002,51.16,66915.1,15.1,0.57538,0.00016,18.53843]
[1780488745509,51.16,66915.1,15.1,0.57538,0.00016,18.53843]
[1780488745739,51.16,66911.3,15.1,0.57476,0.00016,18.54288]
[1780488745961,51.16,66911.3,15.1,0.57476,0.00016,18.54288]
[1780488746193,51.16,66911.3,15.1,0.57476,0.00016,18.54288]
[1780488746790,51.16,66911.3,15.1,0.57476,0.00016,18.54288]
[1780488749767,51.16,66900.47,15.1,0.57301,0.00016,18.55533]
[1780488750386,51.16,66900.47,15.1,0.57301,0.00016,18.55533]
[1780488750395,51.16,66900.47,15.1,0.57301,0.00016,18.55533]
[1780488750774,51.16,66891.42,15.1,0.57155,0.00016,18.56546]
[1780488751501,51.16,66891.42,15.1,0.57155,0.00016,18.56546]
[1780488751890,51.16,66880.78,15.1,0.56983,0.00016,18.57342]
[1780488752382,51.16,66880.78,15.1,0.56983,0.00016,18.57342]
[1780488752788,51.16,66876.31,15.1,0.56911,0.00016,18.57817]
[1780488753551,51.16,66876.31,15.1,0.56911,0.00016,18.57817]
[1780488753645,51.16,66876.31,15.1,0.56911,0.00016,18.57817]
[1780488753758,51.16,66876.31,15.1,0.56911,0.00016,18.57817]
[1780488753822,51.16,66876.31,15.1,0.56911,0.00016,18.57817]
[1780488753831,51.16,66871.32,15.1,0.5683,0.00016,18.5834]
[1780488754026,51.16,66871.32,15.1,0.5683,0.00016,18.5834]
[1780488754493,51.16,66871.32,15.1,0.5683,0.00016,18.5834]
[1780488754571,51.16,66871.32,15.1,0.5683,0.00016,18.5834]
[1780488754652,51.16,66871.32,15.1,0.5683,0.00016,18.5834]
[1780488754817,51.16,66859.91,15.1,0.56644,0.00016,18.59511]
[1780488755816,51.16,66854.14,15.1,0.5655,0.00016,18.60088]
[1780488756138,51.16,66854.14,15.1,0.5655,0.00016,18.60088]
[1780488756975,51.16,66852.97,15.1,0.56531,0.00016,18.60204]
[1780488757004,51.16,66852.97,15.1,0.56531,0.00016,18.60204]
[1780488757227,51.16,66852.97,15.1,0.56531,0.00016,18.60204]
[1780488758289,51.16,66853.45,15.1,0.56539,0.00016,18.60156]
[1780488758837,51.16,66853.12,15.1,0.56534,0.00016,18.60189]
[1780488758969,51.16,66853.12,15.1,0.56534,0.00016,18.60189]
[1780488759844,51.16,66853.92,15.1,0.56547,0.00016,18.60109]
[1780488760018,51.16,66853.92,15.1,0.56547,0.00016,18.60109]
[1780488763345,51.15,66853.43,15.1,0.56539,0.00016,18.60155]
[1780488763517,51.15,66853.43,15.1,0.56539,0.00016,18.60155]
[1780488763716,51.15,66853.43,15.1,0.56539,0.00016,18.60155]
[1780488764137,51.15,66853.35,15.1,0.56538,0.00016,18.60162]
[1780488764475,51.15,66853.35,15.1,0.56538,0.00016,18.60162]
[1780488765617,51.15,66855.73,15.1,0.56577,0.00016,18.59926]
[1780488766345,51.15,66857.81,15.1,0.5661,0.00016,18.59719]
[1780488768683,51.15,66854.04,15.1,0.56549,0.00016,18.60092]
[1780488770827,51.15,66853.38,15.1,0.56539,0.00016,18.60155]
[1780488770912,51.15,66853.38,15.1,0.56539,0.00016,18.60155]
[1780488770921,51.15,66853.38,15.1,0.56539,0.00016,18.60155]
[1780488770926,51.15,66853.91,15.1,0.56547,0.00016,18.60104]
[1780488771995,51.15,66853.91,15.1,0.56547,0.00016,18.60104]
[1780488772524,51.15,66853.91,15.1,0.56547,0.00016,18.60104]
[1780488772558,51.15,66861.63,15.1,0.56673,0.00016,18.59329]
[1780488775957,51.14,66865.66,15.1,0.56739,0.00016,18.58914]
[1780488777477,51.14,66865.66,15.1,0.56739,0.00016,18.58914]
[1780488777512,51.14,66865.66,15.1,0.56739,0.00016,18.58914]
[1780488777574,51.14,66865.76,15.1,0.56741,0.00016,18.58903]
[1780488778268,51.14,66865.76,15.1,0.56741,0.00016,18.58903]
[1780488778777,51.14,66866.97,15.1,0.56761,0.00016,18.58777]
[1780488780037,51.14,66867.06,15.1,0.56762,0.00016,18.58768]
[1780488780179,51.14,66867.06,15.1,0.56762,0.00016,18.58768]
[1780488782201,51.14,66863.5,15.1,0.56704,0.00016,18.59132]
[1780488785006,51.14,66859.93,15.1,0.56647,0.00016,18.59492]
[1780488785078,51.14,66859.93,15.1,0.56647,0.00016,18.59492]
[1780488785245,51.14,66859.93,15.1,0.56647,0.00016,18.59492]
[1780488785851,51.13,66858.47,15.1,0.56623,0.00016,18.59638]
[1780488786111,51.13,66858.47,15.1,0.56623,0.00016,18.59638]
[1780488786192,51.13,66858.47,15.1,0.56623,0.00016,18.59638]
[1780488786286,51.13,66858.47,15.1,0.56623,0.00016,18.59638]
[1780488786496,51.13,66858.47,15.1,0.56623,0.00016,18.59638]
[1780488786597,51.14,66849.02,15.1,0.56469,0.00016,18.60574]
[1780488787056,51.14,66849.02,15.1,0.56469,0.00016,18.60574]
[1780488787141,51.14,66841.69,15.1,0.5635,0.00016,18.61281]
[1780488788050,51.14,66841.69,15.1,0.5635,0.00016,18.61281]
[1780488788398,51.14,66841.69,15.1,0.5635,0.00016,18.61281]
[1780488789029,51.14,66841.67,15.1,0.56349,0.00016,18.61283]
[1780488789403,51.14,66841.67,15.1,0.56349,0.00016,18.61283]
[1780488790977,51.14,66844.1,15.1,0.56389,0.00016,18.6105]
[1780488792928,51.13,66845.57,15.1,0.56413,0.00016,18.60907]
[1780488793340,51.13,66843.51,15.1,0.5638,0.00016,18.61104]
[1780488798511,51.12,66842.54,15.1,0.56365,0.00016,18.61192]
[1780488798555,51.12,66842.54,15.1,0.56365,0.00016,18.61192]
[1780488804549,51.12,66842.13,15.1,0.56358,0.00016,18.61229]
[1780488808488,51.12,66842.35,15.1,0.56362,0.00016,18.61209]
[1780488808488,51.12,66842.35,15.1,0.56362,0.00016,18.61209]
[1780488809930,51.12,66834.73,15.1,0.56237,0.00016,18.61928]
[1780488810215,51.12,66834.73,15.1,0.56237,0.00016,18.61928]
[1780488810368,51.12,66834.73,15.1,0.56237,0.00016,18.61928]
[1780488810461,51.12,66825.23,15.1,0.56082,0.00016,18.62799]
[1780488811629,51.12,66825.23,15.1,0.56082,0.00016,18.62799]
[1780488811821,51.12,66818.15,15.1,0.55968,0.00016,18.63068]
[1780488812210,51.12,66812.86,15.1,0.55881,0.00016,18.63529]
[1780488813166,51.12,66812.86,15.1,0.55881,0.00016,18.63529]
[1780488813230,51.12,66812.86,15.1,0.55881,0.00016,18.63529]
[1780488813250,51.12,66812.86,15.1,0.55881,0.00016,18.63529]
[1780488813805,51.12,66812.86,15.1,0.55881,0.00016,18.63529]
[1780488813851,51.12,66806.3,15.1,0.55774,0.00016,18.64088]
[1780488814046,51.12,66806.3,15.1,0.55774,0.00016,18.64088]
[1780488814239,51.12,66806.3,15.1,0.55774,0.00016,18.64088]
[1780488814306,51.12,66806.3,15.1,0.55774,0.00016,18.64088]
[1780488814533,51.12,66806.3,15.1,0.55774,0.00016,18.64088]
[1780488814635,51.12,66804.36,15.1,0.55743,0.00016,18.64249]
[1780488815525,51.12,66804.36,15.1,0.55743,0.00016,18.64249]
[1780488816670,51.12,66804.99,15.1,0.55753,0.00016,18.64196]
[1780488820143,51.11,66806.46,15.1,0.55777,0.00016,18.64069]
[1780488822137,51.11,66803.89,15.1,0.55736,0.00016,18.64283]
[1780488823805,51.11,66802.84,15.1,0.55719,0.00016,18.6437]
[1780488823817,51.11,66802.84,15.1,0.55719,0.00016,18.6437]
[1780488824755,51.11,66801.68,15.1,0.557,0.00016,18.64465]
[1780488824762,51.11,66795.38,15.1,0.55597,0.00016,18.6498]
[1780488825082,51.11,66795.38,15.1,0.55597,0.00016,18.6498]
[1780488825763,51.11,66795.38,15.1,0.55597,0.00016,18.6498]
[1780488825863,51.11,66787.78,15.1,0.55472,0.00016,18.65586]
[1780488826127,51.11,66787.78,15.1,0.55472,0.00016,18.65586]
[1780488826179,51.11,66787.78,15.1,0.55472,0.00016,18.65586]
[1780488826668,51.11,66787.78,15.1,0.55472,0.00016,18.65586]
[1780488826820,51.11,66787.78,15.1,0.55472,0.00016,18.65586]
[1780488826832,51.11,66778.68,15.1,0.55323,0.00016,18.66287]
[1780488827001,51.11,66778.68,15.1,0.55323,0.00016,18.66287]
[1780488827003,51.11,66778.68,15.1,0.55323,0.00016,18.66287]
[1780488827284,51.11,66778.68,15.1,0.55323,0.00016,18.66287]
[1780488827768,51.11,66778.68,15.1,0.55323,0.00016,18.66287]
[1780488828125,51.11,66775.44,15.1,0.5527,0.00016,18.6653]
[1780488828710,51.11,66775.44,15.1,0.5527,0.00016,18.6653]
[1780488828800,51.11,66770.59,15.1,0.5519,0.00016,18.66888]
[1780488829201,51.11,66770.59,15.1,0.5519,0.00016,18.66888]
[1780488829611,51.11,66770.59,15.1,0.5519,0.00016,18.66888]
[1780488830961,51.11,66770.45,15.1,0.55188,0.00016,18.66899]
[1780488831231,51.11,66770.94,15.1,0.55196,0.00016,18.66863]
[1780488831809,51.11,66762.52,15.1,0.55058,0.00016,18.67468]
[1780488832084,51.11,66762.52,15.1,0.55058,0.00016,18.67468]
[1780488832319,51.11,66762.52,15.1,0.55058,0.00016,18.67468]
[1780488832386,51.11,66755.03,15.1,0.54935,0.00016,18.67987]
[1780488833015,51.11,66755.03,15.1,0.54935,0.00016,18.67987]
[1780488833303,51.11,66755.03,15.1,0.54935,0.00016,18.67987]
[1780488834461,51.11,66752.01,15.1,0.54885,0.00016,18.68191]
[1780488834986,51.11,66752.01,15.1,0.54885,0.00016,18.68191]
[1780488834553,51.11,66749.45,15.1,0.54843,0.00016,18.68361]
[1780488835124,51.11,66749.45,15.1,0.54843,0.00016,18.68361]
[1780488835239,51.11,66749.45,15.1,0.54843,0.00016,18.68361]
[1780488835277,51.11,66749.45,15.1,0.54843,0.00016,18.68361]
[1780488835320,51.11,66749.45,15.1,0.54843,0.00016,18.68361]
[1780488835893,51.11,66749.45,15.1,0.54843,0.00016,18.68361]
[1780488835964,51.11,66753.25,15.1,0.54906,0.00016,18.68107]
[1780488836926,51.11,66753.25,15.1,0.54906,0.00016,18.68107]
[1780488836998,51.11,66759.68,15.1,0.55012,0.00016,18.67666]
[1780488837505,51.11,66759.68,15.1,0.55012,0.00016,18.67666]
[1780488837890,51.11,66763.54,15.1,0.55075,0.00016,18.67395]
[1780488839335,51.11,66765.5,15.1,0.55107,0.00016,18.67256]
[1780488839702,51.11,66765.5,15.1,0.55107,0.00016,18.67256]
[1780488839811,51.11,66765.5,15.1,0.55107,0.00016,18.67256]
[1780488839906,51.11,66769.57,15.1,0.55174,0.00016,18.66963]
[1780488840116,51.11,66769.57,15.1,0.55174,0.00016,18.66963]
[1780488841003,51.11,66777.89,15.1,0.5531,0.00016,18.66347]
[1780488841322,51.11,66777.89,15.1,0.5531,0.00016,18.66347]
[1780488841726,51.11,66777.89,15.1,0.5531,0.00016,18.66347]
[1780488841969,51.11,66777.89,15.1,0.5531,0.00016,18.66347]
[1780488842004,51.11,66777.89,15.1,0.5531,0.00016,18.66347]
[1780488841970,51.11,66787.15,15.1,0.55462,0.00016,18.65636]
[1780488842097,51.11,66787.15,15.1,0.55462,0.00016,18.65636]
[1780488842449,51.11,66787.15,15.1,0.55462,0.00016,18.65636]
[1780488842457,51.11,66787.15,15.1,0.55462,0.00016,18.65636]
[1780488842820,51.11,66798.6,15.1,0.55649,0.00016,18.64719]
[1780488843216,51.11,66798.6,15.1,0.55649,0.00016,18.64719]
[1780488843641,51.11,66798.6,15.1,0.55649,0.00016,18.64719]
[1780488843802,51.11,66798.6,15.1,0.55649,0.00016,18.64719]
[1780488843844,51.11,66808.96,15.1,0.55819,0.00016,18.63855]
[1780488844347,51.11,66808.96,15.1,0.55819,0.00016,18.63855]
[1780488844818,51.11,66808.96,15.1,0.55819,0.00016,18.63855]
[1780488845274,51.11,66809.1,15.1,0.55821,0.00016,18.63843]
[1780488845358,51.11,66809.1,15.1,0.55821,0.00016,18.63843]
[1780488845745,51.11,66809.1,15.1,0.55821,0.00016,18.63843]
[1780488845844,51.11,66809.09,15.1,0.55821,0.00016,18.63844]
[1780488849651,51.1,66810.71,15.1,0.55848,0.00016,18.63703]
[1780488850048,51.1,66810.71,15.1,0.55848,0.00016,18.63703]
[1780488850448,51.1,66810.33,15.1,0.55842,0.00016,18.63734]
[1780488850524,51.1,66811.55,15.1,0.55861,0.00016,18.6363]
[1780488851509,51.1,66811.55,15.1,0.55861,0.00016,18.6363]
[1780488851643,51.1,66811.55,15.1,0.55861,0.00016,18.6363]
[1780488851717,51.11,66812.34,15.1,0.55874,0.00016,18.63563]
[1780488852834,51.11,66812.34,15.1,0.55874,0.00016,18.63563]
[1780488853094,51.1,66810.06,15.1,0.55837,0.00016,18.63759]
[1780488853298,51.1,66810.06,15.1,0.55837,0.00016,18.63759]
[1780488858300,51.1,66809.56,15.1,0.55829,0.00016,18.63801]
[1780488860129,51.1,66809.71,15.1,0.55831,0.00016,18.63787]
[1780488860141,51.1,66809.71,15.1,0.55831,0.00016,18.63787]
[1780488860595,51.1,66815.22,15.1,0.55922,0.00016,18.63311]
[1780488861174,51.1,66815.22,15.1,0.55922,0.00016,18.63311]
[1780488861421,51.1,66815.22,15.1,0.55922,0.00016,18.63311]
[1780488861800,51.1,66815.22,15.1,0.55922,0.00016,18.63311]
[1780488861893,51.1,66819.64,15.1,0.55994,0.00016,18.62925]
[1780488862171,51.1,66819.64,15.1,0.55994,0.00016,18.62925]
[1780488862608,51.1,66825.91,15.1,0.56096,0.00016,18.62364]
[1780488865602,51.11,66828.75,15.1,0.56142,0.00016,18.62106]
[1780488868415,51.11,66828.12,15.1,0.56132,0.00016,18.62164]
[1780488873686,51.11,66827.68,15.1,0.56126,0.00016,18.61844]
[1780488874373,51.11,66827.68,15.1,0.56126,0.00016,18.61844]
[1780488874811,51.11,66827.68,15.1,0.56126,0.00016,18.61844]
[1780488876055,51.11,66830.17,15.1,0.56166,0.00016,18.61617]
[1780488878714,51.11,66830.17,15.1,0.56166,0.00016,18.61617]
[1780488879728,51.11,66824.7,15.1,0.56077,0.00016,18.62115]
[1780488884764,51.11,66822.48,15.1,0.5604,0.00016,18.62316]
[1780488885770,51.11,66825.94,15.1,0.56097,0.00016,18.62005]
[1780488886377,51.11,66825.94,15.1,0.56097,0.00016,18.62005]
[1780488887652,51.11,66826.22,15.1,0.56101,0.00016,18.6198]
[1780488889146,51.11,66826.2,15.1,0.56101,0.00016,18.61983]
[1780488889214,51.11,66826.2,15.1,0.56101,0.00016,18.61983]
[1780488889342,51.11,66826.2,15.1,0.56101,0.00016,18.61983]
[1780488889434,51.11,66826.2,15.1,0.56101,0.00016,18.61983]
[1780488889797,51.11,66830.91,15.1,0.56178,0.00016,18.61553]
[1780488890805,51.11,66836.99,15.1,0.56277,0.00016,18.60987]
[1780488892639,51.11,66838.33,15.1,0.56299,0.00016,18.60861]
[1780488894470,51.11,66839.5,15.1,0.56318,0.00016,18.60751]
[1780488897335,51.11,66837.82,15.1,0.5629,0.00016,18.6091]
[1780488900179,51.11,66837.82,15.1,0.5629,0.00016,18.6091]
[1780488900275,51.11,66837.82,15.1,0.5629,0.00016,18.6091]
[1780488900875,51.12,66833.11,15.1,0.56214,0.00016,18.6135]
[1780488901882,51.11,66826.07,15.1,0.56099,0.00016,18.61995]
[1780488902111,51.11,66826.07,15.1,0.56099,0.00016,18.61995]
[1780488902390,51.11,66826.07,15.1,0.56099,0.00016,18.61995]
[1780488902898,51.11,66823.12,15.1,0.56051,0.00016,18.62259]
[1780488904061,51.11,66823.12,15.1,0.56051,0.00016,18.62259]
[1780488904054,51.11,66814.1,15.1,0.55903,0.00016,18.63053]
[1780488904859,51.11,66814.1,15.1,0.55903,0.00016,18.63053]
[1780488904930,51.11,66814.1,15.1,0.55903,0.00016,18.63053]
[1780488905017,51.11,66814.03,15.1,0.55902,0.00016,18.63059]
[1780488905489,51.11,66814.03,15.1,0.55902,0.00016,18.63059]
[1780488905525,51.11,66814.03,15.1,0.55902,0.00016,18.63059]
[1780488905911,51.11,66824.76,15.1,0.56078,0.00016,18.6211]
[1780488906298,51.11,66824.76,15.1,0.56078,0.00016,18.6211]
[1780488906566,51.11,66824.76,15.1,0.56078,0.00016,18.6211]
[1780488906800,51.11,66824.76,15.1,0.56078,0.00016,18.6211]
[1780488907439,51.11,66827.66,15.1,0.56125,0.00016,18.61848]
[1780488909295,51.11,66829.22,15.1,0.5615,0.00016,18.61706]
[1780488909321,51.11,66829.22,15.1,0.5615,0.00016,18.61706]
[1780488910593,51.11,66829.25,15.1,0.56151,0.00016,18.61704]
[1780488913488,51.11,66826.53,15.1,0.56106,0.00016,18.61952]
[1780488913605,51.11,66826.53,15.1,0.56106,0.00016,18.61952]
[1780488913967,51.11,66818.55,15.1,0.55976,0.00016,18.62666]
[1780488914741,51.11,66818.55,15.1,0.55976,0.00016,18.62666]
[1780488914974,51.11,66822.65,15.1,0.56043,0.00016,18.62302]
[1780488915628,51.11,66822.65,15.1,0.56043,0.00016,18.62302]
[1780488915914,51.11,66822.65,15.1,0.56043,0.00016,18.62302]
[1780488917365,51.11,66824.08,15.1,0.56066,0.00016,18.62175]
[1780488917518,51.11,66824.08,15.1,0.56066,0.00016,18.62175]
[1780488917995,51.11,66817.01,15.1,0.55951,0.00016,18.62802]
[1780488918256,51.11,66817.01,15.1,0.55951,0.00016,18.62802]
[1780488919007,51.12,66803.3,15.1,0.55726,0.00016,18.63975]
[1780488920014,51.11,66797.03,15.1,0.55624,0.00016,18.6449]
[1780488921019,51.11,66795.74,15.1,0.55603,0.00016,18.64594]
[1780488923318,51.11,66795.82,15.1,0.55604,0.00016,18.64587]
[1780488925564,51.11,66795.14,15.1,0.55593,0.00016,18.6464]
[1780488925763,51.11,66795.14,15.1,0.55593,0.00016,18.6464]
[1780488926207,51.1,66786.69,15.1,0.55455,0.00016,18.6531]
[1780488927069,51.1,66778.02,15.1,0.55313,0.00016,18.65976]
[1780488927370,51.1,66778.02,15.1,0.55313,0.00016,18.65976]
[1780488927770,51.1,66778.02,15.1,0.55313,0.00016,18.65976]
[1780488927818,51.1,66778.02,15.1,0.55313,0.00016,18.65976]
[1780488928020,51.1,66778.02,15.1,0.55313,0.00016,18.65976]
[1780488928074,51.1,66769.01,15.1,0.55165,0.00016,18.66642]
[1780488928406,51.1,66769.01,15.1,0.55165,0.00016,18.66642]
[1780488928793,51.1,66769.01,15.1,0.55165,0.00016,18.66642]
[1780488928808,51.1,66769.01,15.1,0.55165,0.00016,18.66642]
[1780488929154,51.1,66766.59,15.1,0.55126,0.00016,18.66816]
[1780488929943,51.1,66766.59,15.1,0.55126,0.00016,18.66816]
[1780488930642,51.1,66768.13,15.1,0.55151,0.00016,18.66705]
[1780488931397,51.1,66765.62,15.1,0.55111,0.00016,18.66525]
[1780488931450,51.1,66765.62,15.1,0.55111,0.00016,18.66525]
[1780488931469,51.1,66765.62,15.1,0.55111,0.00016,18.66525]
[1780488931671,51.1,66765.62,15.1,0.55111,0.00016,18.66525]
[1780488931924,51.1,66765.62,15.1,0.55111,0.00016,18.66525]
[1780488932105,51.1,66752.83,15.1,0.54901,0.00016,18.67413]
[1780488932542,51.1,66752.83,15.1,0.54901,0.00016,18.67413]
[1780488933112,51.1,66739.9,15.1,0.54688,0.00016,18.68258]
[1780488933438,51.1,66739.9,15.1,0.54688,0.00016,18.68258]
[1780488933618,51.1,66739.9,15.1,0.54688,0.00016,18.68258]
[1780488933666,51.1,66739.9,15.1,0.54688,0.00016,18.68258]
[1780488934119,51.1,66743.52,15.1,0.54748,0.00016,18.68027]
[1780488934378,51.1,66743.52,15.1,0.54748,0.00016,18.68027]
[1780488935015,51.1,66743.52,15.1,0.54748,0.00016,18.68027]
[1780488935126,51.1,66748.14,15.1,0.54824,0.00016,18.67726]
[1780488935386,51.1,66748.14,15.1,0.54824,0.00016,18.67726]
[1780488935593,51.1,66748.14,15.1,0.54824,0.00016,18.67726]
[1780488935765,51.1,66748.14,15.1,0.54824,0.00016,18.67726]
[1780488935963,51.1,66748.14,15.1,0.54824,0.00016,18.67726]
[1780488936029,51.1,66748.14,15.1,0.54824,0.00016,18.67726]
[1780488936133,51.1,66747.07,15.1,0.54806,0.00016,18.67796]
[1780488938503,51.1,66745.47,15.1,0.5478,0.00016,18.67902]
[1780488939241,51.1,66745.47,15.1,0.5478,0.00016,18.67902]
[1780488939253,51.1,66741.09,15.1,0.54708,0.00016,18.68184]
[1780488940161,51.1,66731.78,15.1,0.54555,0.00016,18.68763]
[1780488940528,51.1,66731.78,15.1,0.54555,0.00016,18.68763]
[1780488941314,51.1,66731.78,15.1,0.54555,0.00016,18.68763]
[1780488941259,51.1,66727.27,15.1,0.54481,0.00016,18.69033]
[1780488941554,51.1,66727.27,15.1,0.54481,0.00016,18.69033]
[1780488942106,51.1,66727.27,15.1,0.54481,0.00016,18.69033]
[1780488942283,51.1,66727.27,15.1,0.54481,0.00016,18.69033]
[1780488942200,51.1,66721.9,15.1,0.54392,0.00016,18.69346]
[1780488942571,51.1,66721.9,15.1,0.54392,0.00016,18.69346]
[1780488945475,51.09,66719.63,15.1,0.54355,0.00016,18.69476]
[1780488946229,51.09,66714.91,15.1,0.54277,0.00016,18.6974]
[1780488947658,51.09,66713.69,15.1,0.54257,0.00016,18.69808]
[1780488947731,51.09,66713.69,15.1,0.54257,0.00016,18.69808]
[1780488948398,51.09,66711.61,15.1,0.54223,0.00016,18.69921]
[1780488948524,51.09,66711.61,15.1,0.54223,0.00016,18.69921]
[1780488948980,51.09,66711.61,15.1,0.54223,0.00016,18.69921]
[1780488949033,51.09,66711.61,15.1,0.54223,0.00016,18.69921]
[1780488949190,51.09,66711.61,15.1,0.54223,0.00016,18.69921]
[1780488950485,51.09,66710.06,15.1,0.54198,0.00016,18.70005]
[1780488950687,51.09,66710.06,15.1,0.54198,0.00016,18.70005]
[1780488950902,51.09,66710.06,15.1,0.54198,0.00016,18.70005]
[1780488951660,51.09,66707.18,15.1,0.5415,0.00016,18.70159]
[1780488951662,51.09,66707.18,15.1,0.5415,0.00016,18.70159]
[1780488952815,51.1,66706.98,15.1,0.54147,0.00016,18.7017]
[1780488952941,51.1,66706.98,15.1,0.54147,0.00016,18.7017]
[1780488953315,51.1,66706.37,15.1,0.54137,0.00016,18.70202]
[1780488957584,51.1,66702.87,15.1,0.54079,0.00016,18.70385]
[1780488959380,51.1,66704.19,15.1,0.541,0.00016,18.70317]
[1780488962978,51.1,66706.23,15.1,0.54134,0.00016,18.70211]
[1780488962998,51.1,66706.23,15.1,0.54134,0.00016,18.70211]
[1780488963319,51.1,66706.23,15.1,0.54134,0.00016,18.70211]
[1780488963374,51.1,66706.18,15.1,0.54133,0.00016,18.70214]
[1780488963586,51.1,66706.18,15.1,0.54133,0.00016,18.70214]
[1780488963630,51.1,66706.18,15.1,0.54133,0.00016,18.70214]
[1780488963689,51.1,66706.18,15.1,0.54133,0.00016,18.70214]
[1780488964004,51.1,66706.18,15.1,0.54133,0.00016,18.70214]
[1780488964174,51.1,66701.35,15.1,0.54053,0.00016,18.70464]
[1780488964478,51.1,66701.35,15.1,0.54053,0.00016,18.70464]
[1780488964685,51.1,66701.35,15.1,0.54053,0.00016,18.70464]
[1780488964785,51.1,66701.35,15.1,0.54053,0.00016,18.70464]
[1780488964989,51.1,66701.35,15.1,0.54053,0.00016,18.70464]
[1780488965044,51.1,66701.35,15.1,0.54053,0.00016,18.70464]
[1780488965128,51.1,66695.55,15.1,0.53958,0.00016,18.70755]
[1780488965382,51.1,66695.55,15.1,0.53958,0.00016,18.70755]
[1780488965452,51.1,66695.55,15.1,0.53958,0.00016,18.70755]
[1780488965546,51.1,66695.55,15.1,0.53958,0.00016,18.70755]
[1780488965716,51.1,66695.55,15.1,0.53958,0.00016,18.70755]
[1780488966059,51.1,66695.55,15.1,0.53958,0.00016,18.70755]
[1780488966179,51.1,66695.55,15.1,0.53958,0.00016,18.70755]
[1780488966220,51.1,66695.55,15.1,0.53958,0.00016,18.70755]
[1780488966335,51.1,66695.55,15.1,0.53958,0.00016,18.70755]
[1780488966449,51.11,66693.28,15.1,0.5392,0.00016,18.70866]
[1780488966544,51.11,66693.28,15.1,0.5392,0.00016,18.70866]
[1780488966621,51.11,66693.28,15.1,0.5392,0.00016,18.70866]
[1780488966924,51.11,66693.28,15.1,0.5392,0.00016,18.70866]
[1780488967106,51.11,66693.28,15.1,0.5392,0.00016,18.70866]
[1780488967315,51.11,66700.23,15.1,0.54035,0.00016,18.70522]
[1780488967477,51.11,66700.23,15.1,0.54035,0.00016,18.70522]
[1780488967613,51.11,66700.23,15.1,0.54035,0.00016,18.70522]
[1780488967687,51.11,66700.23,15.1,0.54035,0.00016,18.70522]
[1780488968287,51.11,66718.72,15.1,0.54339,0.00016,18.69533]
[1780488968712,51.11,66728.74,15.1,0.54504,0.00016,18.6895]
[1780488970195,51.11,66728.74,15.1,0.54504,0.00016,18.6895]
[1780488970285,51.11,66733.67,15.1,0.54585,0.00016,18.68652]
[1780488971359,51.11,66733.67,15.1,0.54585,0.00016,18.68652]
[1780488971416,51.11,66733.88,15.1,0.54588,0.00016,18.68639]
[1780488971636,51.11,66733.88,15.1,0.54588,0.00016,18.68639]
[1780488971660,51.11,66733.88,15.1,0.54588,0.00016,18.68639]
[1780488971918,51.11,66733.88,15.1,0.54588,0.00016,18.68639]
[1780488972105,51.11,66733.88,15.1,0.54588,0.00016,18.68639]
[1780488972550,51.11,66734.5,15.1,0.54599,0.00016,18.686]
[1780488972558,51.11,66726.34,15.1,0.54465,0.00016,18.69092]
[1780488973687,51.11,66726.34,15.1,0.54465,0.00016,18.69092]
[1780488974165,51.11,66720.26,15.1,0.54365,0.00016,18.69445]
[1780488976054,51.11,66720.91,15.1,0.54375,0.00016,18.69407]
[1780488977302,51.11,66720.91,15.1,0.54375,0.00016,18.69407]
[1780488977370,51.11,66720.67,15.1,0.54372,0.00016,18.6942]
[1780488977635,51.11,66716.29,15.1,0.54299,0.00016,18.69667]
[1780488978652,51.11,66716.29,15.1,0.54299,0.00016,18.69667]
[1780488978805,51.11,66716.29,15.1,0.54299,0.00016,18.69667]
[1780488978843,51.11,66716.29,15.1,0.54299,0.00016,18.69667]
[1780488979114,51.11,66716.29,15.1,0.54299,0.00016,18.69667]
[1780488979178,51.11,66716.29,15.1,0.54299,0.00016,18.69667]
[1780488979427,51.1,66715.47,15.1,0.54286,0.00016,18.69712]
[1780488979629,51.1,66715.47,15.1,0.54286,0.00016,18.69712]
[1780488979745,51.1,66715.47,15.1,0.54286,0.00016,18.69712]
[1780488980323,51.1,66703.93,15.1,0.54096,0.00016,18.70332]
[1780488980707,51.1,66703.93,15.1,0.54096,0.00016,18.70332]
[1780488981212,51.1,66703.93,15.1,0.54096,0.00016,18.70332]
[1780488981234,51.1,66703.93,15.1,0.54096,0.00016,18.70332]
[1780488981309,51.11,66698.76,15.1,0.54011,0.00016,18.70596]
[1780488982152,51.11,66698.76,15.1,0.54011,0.00016,18.70596]
[1780488983105,51.1,66702.01,15.1,0.54064,0.00016,18.70431]
[1780488983206,51.1,66705.73,15.1,0.54126,0.00016,18.70238]
[1780488983508,51.1,66710.11,15.1,0.54198,0.00016,18.70005]
[1780488984515,51.1,66714.45,15.1,0.54269,0.00016,18.69768]
[1780488986022,51.1,66714.45,15.1,0.54269,0.00016,18.69768]
[1780488986409,51.1,66714.38,15.1,0.54268,0.00016,18.69772]
[1780488986434,51.1,66714.38,15.1,0.54268,0.00016,18.69772]
[1780488986559,51.1,66714.38,15.1,0.54268,0.00016,18.69772]
[1780488986700,51.1,66714.38,15.1,0.54268,0.00016,18.69772]
[1780488986808,51.1,66714.38,15.1,0.54268,0.00016,18.69772]
[1780488986823,51.1,66709.54,15.1,0.54189,0.00016,18.70035]
[1780488987938,51.1,66709.54,15.1,0.54189,0.00016,18.70035]
[1780488988003,51.1,66709.54,15.1,0.54189,0.00016,18.70035]
[1780488988032,51.1,66703.78,15.1,0.54094,0.00016,18.70338]
[1780488989273,51.1,66703.78,15.1,0.54094,0.00016,18.70338]
[1780488990519,51.1,66701.17,15.1,0.54051,0.00016,18.70473]
[1780488990561,51.1,66701.17,15.1,0.54051,0.00016,18.70473]
[1780488990573,51.1,66701.17,15.1,0.54051,0.00016,18.70473]
[1780488993124,51.1,66703.17,15.1,0.54084,0.00016,18.70012]
[1780488995112,51.1,66704.26,15.1,0.54102,0.00016,18.69955]
[1780488995913,51.1,66705.87,15.1,0.54129,0.00016,18.69871]
[1780488995915,51.1,66705.87,15.1,0.54129,0.00016,18.69871]
[1780488997382,51.1,66704.87,15.1,0.54112,0.00016,18.69923]
[1780489002350,51.09,66703.24,15.1,0.54086,0.00016,18.70006]
[1780489003492,51.09,66703.32,15.1,0.54087,0.00016,18.70001]
[1780489003784,51.09,66703.32,15.1,0.54087,0.00016,18.70001]
[1780489004881,51.09,66702.02,15.1,0.54066,0.00016,18.70068]
[1780489005360,51.09,66702.02,15.1,0.54066,0.00016,18.70068]
[1780489005531,51.09,66698.75,15.1,0.54012,0.00016,18.70234]
[1780489008353,51.09,66696.5,15.1,0.53975,0.00016,18.70346]
[1780489009373,51.09,66696.24,15.1,0.5397,0.00016,18.70359]
[1780489010775,51.09,66697.07,15.1,0.53984,0.00016,18.70318]
[1780489010851,51.09,66697.07,15.1,0.53984,0.00016,18.70318]
[1780489011105,51.09,66697.07,15.1,0.53984,0.00016,18.70318]
[1780489011312,51.09,66697.07,15.1,0.53984,0.00016,18.70318]
[1780489011381,51.09,66697.07,15.1,0.53984,0.00016,18.70318]
[1780489011452,51.09,66696.98,15.1,0.53983,0.00016,18.70323]
[1780489011548,51.09,66696.98,15.1,0.53983,0.00016,18.70323]
[1780489011788,51.09,66696.98,15.1,0.53983,0.00016,18.70323]
[1780489011833,51.09,66710.79,15.1,0.5421,0.00016,18.69606]
[1780489012683,51.09,66710.79,15.1,0.5421,0.00016,18.69606]
[1780489012887,51.09,66710.79,15.1,0.5421,0.00016,18.69606]
[1780489012910,51.09,66715.68,15.1,0.54291,0.00016,18.69338]
[1780489013728,51.09,66718.36,15.1,0.54335,0.00016,18.69187]
[1780489015663,51.09,66718.56,15.1,0.54338,0.00016,18.69175]
[1780489016749,51.08,66713.96,15.1,0.54263,0.00016,18.69431]
[1780489017954,51.08,66713.96,15.1,0.54263,0.00016,18.69431]
[1780489018528,51.08,66713.5,15.1,0.54255,0.00016,18.69456]
[1780489021115,51.08,66713.89,15.1,0.54262,0.00016,18.69434]
[1780489021136,51.08,66713.89,15.1,0.54262,0.00016,18.69434]
[1780489021266,51.08,66713.89,15.1,0.54262,0.00016,18.69434]
[1780489023093,51.08,66716.71,15.1,0.54309,0.00016,18.69276]
[1780489023158,51.08,66716.71,15.1,0.54309,0.00016,18.69276]
[1780489023242,51.08,66716.71,15.1,0.54309,0.00016,18.69276]
[1780489023275,51.08,66716.71,15.1,0.54309,0.00016,18.69276]
[1780489023330,51.08,66716.71,15.1,0.54309,0.00016,18.69276]
[1780489023408,51.08,66716.71,15.1,0.54309,0.00016,18.69276]
[1780489024011,51.07,66719.43,15.1,0.54354,0.00016,18.69121]
[1780489024255,51.07,66719.43,15.1,0.54354,0.00016,18.69121]
[1780489024308,51.07,66709.26,15.1,0.54186,0.00016,18.69683]
[1780489024676,51.07,66709.26,15.1,0.54186,0.00016,18.69683]
[1780489025757,51.07,66706.96,15.1,0.54148,0.00016,18.69805]
[1780489026113,51.07,66706.96,15.1,0.54148,0.00016,18.69805]
[1780489026837,51.07,66708.36,15.1,0.54171,0.00016,18.6973]
[1780489028343,51.06,66702.1,15.1,0.54068,0.00016,18.70057]
[1780489028756,51.06,66702.1,15.1,0.54068,0.00016,18.70057]
[1780489028924,51.06,66702.1,15.1,0.54068,0.00016,18.70057]
[1780489032776,51.06,66700.07,15.1,0.54035,0.00016,18.70161]
[1780489032832,51.06,66700.07,15.1,0.54035,0.00016,18.70161]
[1780489032921,51.06,66700.07,15.1,0.54035,0.00016,18.70161]
[1780489033020,51.06,66700.07,15.1,0.54035,0.00016,18.70161]
[1780489033111,51.06,66700.07,15.1,0.54035,0.00016,18.70161]
[1780489033124,51.06,66700.07,15.1,0.54035,0.00016,18.70161]
[1780489033242,51.06,66700.07,15.1,0.54035,0.00016,18.70161]
[1780489033474,51.06,66703.39,15.1,0.5409,0.00016,18.69991]
[1780489033938,51.06,66717.9,15.1,0.54329,0.00016,18.69206]
[1780489034869,51.06,66717.9,15.1,0.54329,0.00016,18.69206]
[1780489034883,51.07,66722.07,15.1,0.54397,0.00016,18.68968]
[1780489035554,51.07,66722.07,15.1,0.54397,0.00016,18.68968]
[1780489035890,51.07,66722.6,15.1,0.54406,0.00016,18.68938]
[1780489036647,51.07,66722.6,15.1,0.54406,0.00016,18.68938]
[1780489042940,51.06,66720.12,15.1,0.54366,0.00016,18.69079]
[1780489047974,51.06,66720.66,15.1,0.54375,0.00016,18.69047]
[1780489053009,51.05,66721.17,15.1,0.54384,0.00016,18.68656]
[1780489058334,51.05,66721.05,15.1,0.54382,0.00016,18.68662]
[1780489061510,51.04,66724.45,15.1,0.54439,0.00016,18.68463]
[1780489063833,51.04,66726.19,15.1,0.54467,0.00016,18.6836]
[1780489065139,51.04,66726.05,15.1,0.54465,0.00016,18.68368]
[1780489067601,51.04,66725.3,15.1,0.54453,0.00016,18.68412]
[1780489068410,51.04,66725.3,15.1,0.54453,0.00016,18.68412]
[1780489068435,51.04,66729.65,15.1,0.54525,0.00016,18.68152]
[1780489068489,51.04,66729.65,15.1,0.54525,0.00016,18.68152]
[1780489069425,51.04,66729.65,15.1,0.54525,0.00016,18.68152]
[1780489069435,51.03,66739.91,15.1,0.54694,0.00016,18.67516]
[1780489069712,51.03,66739.91,15.1,0.54694,0.00016,18.67516]
[1780489070017,51.03,66739.91,15.1,0.54694,0.00016,18.67516]
[1780489070258,51.03,66739.91,15.1,0.54694,0.00016,18.67516]
[1780489070279,51.03,66739.91,15.1,0.54694,0.00016,18.67516]
[1780489070369,51.03,66740.51,15.1,0.54704,0.00016,18.67478]
[1780489071154,51.03,66728.66,15.1,0.54509,0.00016,18.68211]
[1780489072111,51.03,66728.66,15.1,0.54509,0.00016,18.68211]
[1780489072881,51.03,66726.3,15.1,0.5447,0.00016,18.68351]
[1780489073152,51.03,66726.3,15.1,0.5447,0.00016,18.68351]
[1780489074957,51.03,66725.6,15.1,0.54458,0.00016,18.68391]
[1780489075499,51.03,66722.27,15.1,0.54404,0.00016,18.68586]
[1780489075626,51.03,66722.27,15.1,0.54404,0.00016,18.68586]
[1780489076189,51.03,66718.0,15.1,0.54333,0.00016,18.6883]
[1780489076531,51.03,66718.0,15.1,0.54333,0.00016,18.6883]
[1780489077196,51.02,66708.54,15.1,0.54177,0.00017,18.6935]
[1780489077959,51.02,66708.54,15.1,0.54177,0.00017,18.6935]
[1780489079452,51.02,66707.5,15.1,0.5416,0.00017,18.69406]
[1780489080944,51.02,66707.81,15.1,0.54165,0.00017,18.69388]
[1780489082231,51.01,66715.15,15.1,0.54287,0.00016,18.68987]
[1780489082651,51.01,66715.15,15.1,0.54287,0.00016,18.68987]
[1780489083265,51.01,66715.15,15.1,0.54287,0.00016,18.68987]
[1780489083378,51.01,66715.15,15.1,0.54287,0.00016,18.68987]
[1780489084252,51.01,66721.35,15.1,0.54389,0.00016,18.68635]
[1780489084517,51.01,66721.35,15.1,0.54389,0.00016,18.68635]
[1780489084562,51.01,66721.35,15.1,0.54389,0.00016,18.68635]
[1780489084615,51.01,66721.35,15.1,0.54389,0.00016,18.68635]
[1780489084987,51.01,66721.35,15.1,0.54389,0.00016,18.68635]
[1780489085141,51.01,66721.35,15.1,0.54389,0.00016,18.68635]
[1780489085259,51.01,66715.84,15.1,0.54298,0.00017,18.68948]
[1780489085627,51.01,66715.84,15.1,0.54298,0.00017,18.68948]
[1780489085668,51.01,66715.84,15.1,0.54298,0.00017,18.68948]
[1780489086211,51.01,66715.84,15.1,0.54298,0.00017,18.68948]
[1780489086266,51.01,66706.92,15.1,0.54151,0.00017,18.69434]
[1780489086881,51.01,66706.92,15.1,0.54151,0.00017,18.69434]
[1780489086913,51.01,66706.92,15.1,0.54151,0.00017,18.69434]
[1780489086996,51.01,66706.92,15.1,0.54151,0.00017,18.69434]
[1780489087113,51.01,66706.92,15.1,0.54151,0.00017,18.69434]
[1780489087153,51.01,66706.92,15.1,0.54151,0.00017,18.69434]
[1780489087273,51.02,66701.42,15.1,0.5406,0.00017,18.69721]
[1780489088312,51.02,66701.42,15.1,0.5406,0.00017,18.69721]
[1780489089814,51.02,66697.27,15.1,0.53992,0.00017,18.69932]
[1780489090933,51.02,66697.54,15.1,0.53996,0.00017,18.69918]
[1780489091255,51.02,66697.54,15.1,0.53996,0.00017,18.69918]
[1780489091301,51.02,66692.61,15.1,0.53914,0.00017,18.70161]
[1780489091993,51.02,66692.61,15.1,0.53914,0.00017,18.70161]
[1780489092518,51.02,66690.57,15.1,0.53881,0.00017,18.7026]
[1780489092741,51.02,66690.57,15.1,0.53881,0.00017,18.7026]
[1780489093315,51.02,66694.57,15.1,0.53947,0.00017,18.70066]
[1780489093761,51.02,66694.57,15.1,0.53947,0.00017,18.70066]
[1780489093955,51.02,66694.57,15.1,0.53947,0.00017,18.70066]
[1780489093994,51.02,66694.57,15.1,0.53947,0.00017,18.70066]
[1780489095257,51.02,66693.64,15.1,0.53931,0.00017,18.70112]
[1780489096172,51.02,66692.42,15.1,0.53911,0.00017,18.70172]
[1780489097214,51.02,66689.12,15.1,0.53857,0.00017,18.7033]
[1780489097555,51.03,66686.84,15.1,0.53819,0.00017,18.70437]
[1780489097863,51.03,66686.84,15.1,0.53819,0.00017,18.70437]
[1780489098350,51.03,66690.95,15.1,0.53887,0.00017,18.70243]
[1780489098552,51.03,66690.95,15.1,0.53887,0.00017,18.70243]
[1780489099261,51.03,66690.95,15.1,0.53887,0.00017,18.70243]
[1780489099357,51.03,66696.26,15.1,0.53974,0.00017,18.69984]
[1780489101082,51.03,66696.67,15.1,0.53981,0.00017,18.69964]
[1780489101095,51.03,66696.67,15.1,0.53981,0.00017,18.69964]
[1780489101113,51.03,66696.67,15.1,0.53981,0.00017,18.69964]
[1780489101342,51.03,66696.67,15.1,0.53981,0.00017,18.69964]
[1780489101371,51.03,66704.22,15.1,0.54106,0.00017,18.6958]
[1780489102336,51.03,66704.22,15.1,0.54106,0.00017,18.6958]
[1780489102378,51.03,66708.11,15.1,0.5417,0.00017,18.69375]
[1780489102636,51.03,66708.11,15.1,0.5417,0.00017,18.69375]
[1780489104749,51.03,66704.39,15.1,0.54108,0.00017,18.69572]
[1780489105183,51.03,66704.39,15.1,0.54108,0.00017,18.69572]
[1780489105487,51.03,66704.39,15.1,0.54108,0.00017,18.69572]
[1780489105407,51.03,66699.91,15.1,0.54034,0.00017,18.69802]
[1780489105839,51.03,66699.91,15.1,0.54034,0.00017,18.69802]
[1780489106300,51.03,66699.91,15.1,0.54034,0.00017,18.69802]
[1780489106642,51.03,66697.69,15.1,0.53998,0.00017,18.69915]
[1780489107738,51.03,66698.7,15.1,0.54014,0.00017,18.69864]
[1780489108000,51.03,66698.7,15.1,0.54014,0.00017,18.69864]
[1780489108145,51.03,66698.7,15.1,0.54014,0.00017,18.69864]
[1780489108287,51.03,66698.7,15.1,0.54014,0.00017,18.69864]
[1780489110449,51.04,66688.49,15.1,0.53846,0.00017,18.70362]
[1780489110551,51.04,66688.49,15.1,0.53846,0.00017,18.70362]
[1780489110871,51.04,66688.49,15.1,0.53846,0.00017,18.70362]
[1780489111460,51.04,66685.26,15.1,0.53793,0.00017,18.70154]
[1780489112730,51.04,66685.0,15.1,0.53788,0.00017,18.70166]
[1780489112969,51.04,66685.0,15.1,0.53788,0.00017,18.70166]
[1780489113110,51.04,66685.0,15.1,0.53788,0.00017,18.70166]
[1780489113474,51.04,66686.5,15.1,0.53813,0.00017,18.70097]
[1780489113840,51.04,66686.5,15.1,0.53813,0.00017,18.70097]
[1780489113870,51.04,66686.5,15.1,0.53813,0.00017,18.70097]
[1780489114481,51.04,66692.97,15.1,0.5392,0.00017,18.6979]
[1780489114623,51.04,66692.97,15.1,0.5392,0.00017,18.6979]
[1780489114879,51.04,66692.97,15.1,0.5392,0.00017,18.6979]
[1780489116431,51.04,66696.48,15.1,0.53978,0.00017,18.69618]
[1780489117189,51.04,66696.76,15.1,0.53982,0.00017,18.69605]
[1780489117240,51.04,66696.76,15.1,0.53982,0.00017,18.69605]
[1780489117460,51.04,66696.76,15.1,0.53982,0.00017,18.69605]
[1780489118132,51.05,66699.5,15.1,0.54027,0.00017,18.69467]
[1780489120549,51.05,66705.55,15.1,0.54127,0.00017,18.69156]
[1780489121696,51.05,66705.55,15.1,0.54127,0.00017,18.69156]
[1780489121792,51.05,66705.55,15.1,0.54127,0.00017,18.69156]
[1780489122538,51.05,66700.46,15.1,0.54043,0.00017,18.6942]
[1780489123630,51.05,66700.46,15.1,0.54043,0.00017,18.6942]
[1780489124514,51.05,66700.46,15.1,0.54043,0.00017,18.6942]
[1780489124706,51.05,66697.07,15.1,0.53987,0.00017,18.69591]
[1780489125017,51.05,66697.07,15.1,0.53987,0.00017,18.69591]
[1780489125483,51.05,66697.07,15.1,0.53987,0.00017,18.69591]
[1780489125539,51.05,66697.07,15.1,0.53987,0.00017,18.69591]
[1780489126211,51.05,66695.91,15.1,0.53968,0.00017,18.69648]
[1780489126813,51.05,66696.01,15.1,0.53969,0.00017,18.69644]
[1780489126979,51.05,66696.01,15.1,0.53969,0.00017,18.69644]
[1780489127084,51.05,66696.01,15.1,0.53969,0.00017,18.69644]
[1780489128915,51.05,66698.3,15.1,0.54007,0.00017,18.6953]
[1780489129429,51.05,66698.3,15.1,0.54007,0.00017,18.6953]
[1780489130540,51.06,66695.66,15.1,0.53964,0.00017,18.69662]
[1780489130948,51.06,66693.02,15.1,0.5392,0.00017,18.69791]
[1780489131040,51.06,66693.02,15.1,0.5392,0.00017,18.69791]
[1780489131072,51.06,66693.02,15.1,0.5392,0.00017,18.69791]
[1780489131091,51.06,66693.02,15.1,0.5392,0.00017,18.69791]
[1780489131818,51.06,66692.86,15.1,0.53917,0.00017,18.69799]
[1780489132222,51.06,66692.86,15.1,0.53917,0.00017,18.69799]
[1780489132628,51.06,66696.19,15.1,0.53972,0.00017,18.69636]
[1780489132634,51.06,66696.19,15.1,0.53972,0.00017,18.69636]
[1780489133420,51.06,66696.19,15.1,0.53972,0.00017,18.69636]
[1780489133426,51.06,66696.19,15.1,0.53972,0.00017,18.69636]
[1780489133748,51.06,66698.05,15.1,0.54003,0.00017,18.69544]
[1780489134309,51.06,66698.05,15.1,0.54003,0.00017,18.69544]
[1780489134409,51.06,66697.84,15.1,0.53999,0.00017,18.69554]
[1780489134805,51.06,66697.84,15.1,0.53999,0.00017,18.69554]
[1780489134816,51.06,66697.84,15.1,0.53999,0.00017,18.69554]
[1780489135254,51.06,66697.84,15.1,0.53999,0.00017,18.69554]
[1780489135315,51.06,66696.41,15.1,0.53976,0.00017,18.69626]
[1780489135650,51.06,66692.74,15.1,0.53915,0.00017,18.69805]
[1780489138671,51.06,66688.49,15.1,0.53845,0.00017,18.70009]
[1780489140686,51.07,66684.54,15.1,0.53779,0.00017,18.70192]
[1780489142508,51.07,66684.54,15.1,0.53779,0.00017,18.70192]
[1780489145170,51.07,66684.19,15.1,0.53773,0.00017,18.70209]
[1780489145271,51.07,66683.72,15.1,0.53766,0.00017,18.70231]
[1780489150807,51.08,66683.57,15.1,0.53763,0.00017,18.70239]
[1780489150853,51.08,66683.57,15.1,0.53763,0.00017,18.70239]
[1780489152829,51.08,66684.82,15.1,0.53783,0.00017,18.70182]
[1780489152920,51.08,66684.82,15.1,0.53783,0.00017,18.70182]
[1780489153016,51.08,66685.42,15.1,0.53793,0.00017,18.70155]
[1780489154748,51.08,66685.42,15.1,0.53793,0.00017,18.70155]
[1780489154785,51.08,66684.21,15.1,0.53773,0.00017,18.7021]
[1780489157615,51.08,66684.44,15.1,0.53777,0.00017,18.702]
[1780489157691,51.08,66684.44,15.1,0.53777,0.00017,18.702]
[1780489157887,51.08,66684.44,15.1,0.53777,0.00017,18.702]
[1780489158532,51.08,66685.09,15.1,0.53788,0.00017,18.70171]
[1780489158670,51.08,66685.09,15.1,0.53788,0.00017,18.70171]
[1780489158813,51.08,66695.98,15.1,0.53967,0.00016,18.69652]
[1780489160936,51.08,66697.87,15.1,0.53999,0.00016,18.69559]
[1780489163139,51.09,66698.91,15.1,0.54016,0.00016,18.69507]
[1780489163213,51.09,66698.91,15.1,0.54016,0.00016,18.69507]
[1780489165794,51.09,66701.4,15.1,0.54057,0.00016,18.69381]
[1780489165811,51.09,66701.4,15.1,0.54057,0.00016,18.69381]
[1780489166057,51.09,66701.4,15.1,0.54057,0.00016,18.69381]
[1780489168197,51.09,66699.91,15.1,0.54032,0.00016,18.69457]
[1780489168389,51.09,66696.19,15.1,0.53971,0.00016,18.69644]
[1780489169083,51.09,66696.19,15.1,0.53971,0.00016,18.69644]
[1780489169173,51.09,66696.19,15.1,0.53971,0.00016,18.69644]
[1780489169208,51.09,66696.19,15.1,0.53971,0.00016,18.69644]
[1780489169279,51.09,66696.19,15.1,0.53971,0.00016,18.69644]
[1780489169536,51.09,66696.19,15.1,0.53971,0.00016,18.69644]
[1780489169582,51.09,66696.19,15.1,0.53971,0.00016,18.69644]
[1780489170078,51.09,66695.68,15.1,0.53962,0.00016,18.69669]
[1780489170098,51.09,66695.68,15.1,0.53962,0.00016,18.69669]
[1780489170581,51.09,66695.68,15.1,0.53962,0.00016,18.69669]
[1780489170366,51.09,66701.01,15.1,0.5405,0.00016,18.69402]
[1780489170614,51.09,66701.01,15.1,0.5405,0.00016,18.69402]
[1780489172106,51.09,66704.23,15.1,0.54104,0.00016,18.68877]
[1780489177950,51.1,66706.81,15.1,0.54146,0.00016,18.68743]
[1780489178783,51.1,66706.81,15.1,0.54146,0.00016,18.68743]
[1780489179537,51.1,66706.81,15.1,0.54146,0.00016,18.68743]
[1780489188567,51.11,66709.0,15.1,0.54181,0.00016,18.68629]
[1780489190373,51.11,66709.42,15.1,0.54188,0.00016,18.68607]
[1780489190757,51.11,66709.23,15.1,0.54185,0.00016,18.68618]
[1780489190800,51.11,66709.23,15.1,0.54185,0.00016,18.68618]
[1780489193088,51.11,66715.27,15.1,0.54285,0.00016,18.68289]
[1780489199638,51.12,66715.27,15.1,0.54284,0.00016,18.68291]
[1780489199665,51.12,66715.33,15.1,0.54285,0.00016,18.68288]
[1780489199695,51.12,66715.33,15.1,0.54285,0.00016,18.68288]
[1780489200186,51.12,66715.33,15.1,0.54285,0.00016,18.68288]
[1780489200339,51.12,66715.33,15.1,0.54285,0.00016,18.68288]
[1780489200680,51.12,66712.74,15.1,0.54242,0.00016,18.68431]
[1780489200851,51.12,66712.74,15.1,0.54242,0.00016,18.68431]
[1780489201600,51.12,66712.74,15.1,0.54242,0.00016,18.68431]
[1780489201114,51.12,66704.15,15.1,0.54101,0.00016,18.68889]
[1780489202239,51.12,66704.15,15.1,0.54101,0.00016,18.68889]
[1780489202320,51.12,66700.31,15.1,0.54037,0.00016,18.69086]
[1780489203114,51.12,66700.31,15.1,0.54037,0.00016,18.69086]
[1780489204543,51.12,66700.09,15.1,0.54034,0.00016,18.69098]
[1780489204585,51.12,66700.09,15.1,0.54034,0.00016,18.69098]
[1780489204665,51.12,66700.09,15.1,0.54034,0.00016,18.69098]
[1780489204669,51.12,66700.09,15.1,0.54034,0.00016,18.69098]
[1780489204745,51.12,66700.09,15.1,0.54034,0.00016,18.69098]
[1780489205267,51.13,66699.6,15.1,0.54026,0.00016,18.69123]
[1780489205346,51.13,66689.49,15.1,0.53859,0.00016,18.69616]
[1780489206414,51.12,66678.49,15.1,0.53677,0.00017,18.70116]
[1780489208162,51.12,66676.79,15.1,0.5365,0.00017,18.70189]
[1780489212446,51.11,66675.16,15.1,0.53623,0.00017,18.70258]
[1780489214286,51.11,66677.04,15.1,0.53654,0.00017,18.70176]
[1780489214374,51.11,66677.04,15.1,0.53654,0.00017,18.70176]
[1780489214544,51.11,66677.04,15.1,0.53654,0.00017,18.70176]
[1780489215572,51.11,66679.06,15.1,0.53687,0.00017,18.70088]
[1780489215612,51.11,66682.75,15.1,0.53748,0.00017,18.69925]
[1780489217558,51.11,66679.47,15.1,0.53694,0.00017,18.70071]
[1780489218711,51.11,66675.07,15.1,0.53621,0.00017,18.70261]
[1780489218783,51.11,66675.07,15.1,0.53621,0.00017,18.70261]
[1780489218805,51.11,66675.07,15.1,0.53621,0.00017,18.70261]
[1780489219105,51.11,66675.07,15.1,0.53621,0.00017,18.70261]
[1780489219312,51.11,66675.07,15.1,0.53621,0.00017,18.70261]
[1780489219392,51.11,66675.07,15.1,0.53621,0.00017,18.70261]
[1780489219496,51.11,66667.86,15.1,0.53502,0.00017,18.7056]
[1780489220246,51.11,66663.46,15.1,0.5343,0.00017,18.70734]
[1780489222598,51.11,66663.79,15.1,0.53435,0.00017,18.70721]
[1780489222625,51.11,66663.79,15.1,0.53435,0.00017,18.70721]
[1780489223077,51.11,66663.77,15.1,0.53435,0.00017,18.70721]
[1780489223122,51.11,66663.77,15.1,0.53435,0.00017,18.70721]
[1780489223310,51.11,66663.77,15.1,0.53435,0.00017,18.70721]
[1780489223406,51.11,66658.26,15.1,0.53344,0.00017,18.70931]
[1780489224276,51.11,66651.57,15.1,0.53233,0.00017,18.71173]
[1780489225734,51.11,66648.97,15.1,0.5319,0.00017,18.71263]
[1780489226208,51.11,66648.97,15.1,0.5319,0.00017,18.71263]
[1780489226268,51.11,66648.97,15.1,0.5319,0.00017,18.71263]
[1780489227566,51.11,66652.12,15.1,0.53242,0.00017,18.71153]
[1780489227596,51.1,66659.83,15.1,0.5337,0.00017,18.70872]
[1780489228311,51.1,66665.23,15.1,0.53459,0.00017,18.70664]
[1780489230325,51.1,66667.56,15.1,0.53498,0.00017,18.7057]
[1780489230885,51.1,66667.56,15.1,0.53498,0.00017,18.7057]
[1780489230975,51.1,66667.56,15.1,0.53498,0.00017,18.7057]
[1780489231198,51.1,66667.56,15.1,0.53498,0.00017,18.7057]
[1780489231896,51.1,66670.64,15.1,0.53549,0.00017,18.70086]
[1780489237373,51.1,66671.13,15.1,0.53557,0.00017,18.70065]
[1780489242409,51.09,66671.11,15.1,0.53557,0.00017,18.70065]
[1780489245912,51.09,66671.14,15.1,0.53558,0.00017,18.70063]
[1780489246002,51.09,66671.14,15.1,0.53558,0.00017,18.70063]
[1780489246239,51.09,66671.14,15.1,0.53558,0.00017,18.70063]
[1780489246319,51.09,66671.14,15.1,0.53558,0.00017,18.70063]
[1780489246491,51.09,66671.14,15.1,0.53558,0.00017,18.70063]
[1780489246551,51.09,66680.66,15.1,0.53715,0.00017,18.69655]
[1780489246768,51.09,66680.66,15.1,0.53715,0.00017,18.69655]
[1780489247446,51.09,66691.38,15.1,0.53892,0.00017,18.69159]
[1780489248033,51.09,66691.38,15.1,0.53892,0.00017,18.69159]
[1780489252192,51.09,66691.11,15.1,0.53888,0.00017,18.69173]
[1780489254207,51.09,66688.01,15.1,0.53836,0.00017,18.6932]
[1780489254495,51.09,66687.55,15.1,0.53829,0.00017,18.69342]
[1780489259530,51.1,66686.44,15.1,0.5381,0.00017,18.69395]
[1780489259773,51.1,66686.44,15.1,0.5381,0.00017,18.69395]
[1780489259890,51.1,66686.44,15.1,0.5381,0.00017,18.69395]
[1780489260221,51.1,66686.44,15.1,0.5381,0.00017,18.69395]
[1780489260277,51.1,66686.44,15.1,0.5381,0.00017,18.69395]
[1780489260551,51.1,66686.44,15.1,0.5381,0.00017,18.69395]
[1780489260651,51.1,66697.29,15.1,0.53989,0.00016,18.68873]
[1780489260772,51.1,66697.29,15.1,0.53989,0.00016,18.68873]
[1780489260958,51.1,66697.29,15.1,0.53989,0.00016,18.68873]
[1780489261112,51.1,66697.29,15.1,0.53989,0.00016,18.68873]
[1780489261285,51.1,66697.29,15.1,0.53989,0.00016,18.68873]
[1780489261698,51.1,66697.29,15.1,0.53989,0.00016,18.68873]
[1780489261737,51.1,66708.12,15.1,0.54168,0.00016,18.68316]
[1780489261769,51.1,66708.12,15.1,0.54168,0.00016,18.68316]
[1780489262065,51.1,66708.12,15.1,0.54168,0.00016,18.68316]
[1780489262082,51.1,66708.12,15.1,0.54168,0.00016,18.68316]
[1780489262260,51.1,66708.12,15.1,0.54168,0.00016,18.68316]
[1780489262356,51.1,66708.12,15.1,0.54168,0.00016,18.68316]
[1780489262472,51.1,66708.12,15.1,0.54168,0.00016,18.68316]
[1780489262642,51.1,66708.12,15.1,0.54168,0.00016,18.68316]
[1780489262715,51.1,66708.12,15.1,0.54168,0.00016,18.68316]
[1780489262715,51.1,66708.12,15.1,0.54168,0.00016,18.68316]
[1780489262730,51.1,66708.12,15.1,0.54168,0.00016,18.68316]
[1780489262873,51.1,66708.12,15.1,0.54168,0.00016,18.68316]
[1780489262876,51.1,66708.12,15.1,0.54168,0.00016,18.68316]
[1780489262563,51.1,66726.75,15.1,0.54475,0.00016,18.67268]
[1780489263571,51.1,66736.79,15.1,0.5464,0.00016,18.66657]
[1780489264394,51.1,66736.79,15.1,0.5464,0.00016,18.66657]
[1780489264504,51.1,66736.79,15.1,0.5464,0.00016,18.66657]
[1780489264577,51.1,66740.41,15.1,0.547,0.00016,18.66429]
[1780489265149,51.1,66740.41,15.1,0.547,0.00016,18.66429]
[1780489265584,51.1,66739.75,15.1,0.54689,0.00016,18.66471]
[1780489265814,51.1,66739.75,15.1,0.54689,0.00016,18.66471]
[1780489266591,51.1,66739.91,15.1,0.54692,0.00016,18.6646]
[1780489267159,51.1,66739.91,15.1,0.54692,0.00016,18.6646]
[1780489267598,51.1,66746.69,15.1,0.54803,0.00016,18.66023]
[1780489268179,51.1,66746.69,15.1,0.54803,0.00016,18.66023]
[1780489268609,51.1,66750.33,15.1,0.54863,0.00016,18.65781]
[1780489268740,51.1,66750.33,15.1,0.54863,0.00016,18.65781]
[1780489269293,51.1,66750.33,15.1,0.54863,0.00016,18.65781]
[1780489269296,51.1,66750.33,15.1,0.54863,0.00016,18.65781]
[1780489269358,51.1,66750.33,15.1,0.54863,0.00016,18.65781]
[1780489269617,51.1,66761.37,15.1,0.55045,0.00016,18.65025]
[1780489269823,51.1,66761.37,15.1,0.55045,0.00016,18.65025]
[1780489270123,51.1,66761.37,15.1,0.55045,0.00016,18.65025]
[1780489270583,51.1,66761.37,15.1,0.55045,0.00016,18.65025]
[1780489270660,51.1,66768.39,15.1,0.5516,0.00016,18.64524]
[1780489270956,51.1,66768.39,15.1,0.5516,0.00016,18.64524]
[1780489270971,51.1,66768.39,15.1,0.5516,0.00016,18.64524]
[1780489271336,51.1,66768.39,15.1,0.5516,0.00016,18.64524]
[1780489271630,51.1,66775.32,15.1,0.55274,0.00016,18.64015]
[1780489272242,51.1,66775.32,15.1,0.55274,0.00016,18.64015]
[1780489272490,51.1,66775.32,15.1,0.55274,0.00016,18.64015]
[1780489272638,51.1,66787.44,15.1,0.55473,0.00016,18.63086]
[1780489273107,51.1,66787.44,15.1,0.55473,0.00016,18.63086]
[1780489274163,51.1,66790.54,15.1,0.55523,0.00016,18.62841]
[1780489274653,51.1,66784.66,15.1,0.55427,0.00016,18.63303]
[1780489275091,51.1,66784.66,15.1,0.55427,0.00016,18.63303]
[1780489275660,51.1,66779.92,15.1,0.55349,0.00016,18.63668]
[1780489275831,51.1,66779.92,15.1,0.55349,0.00016,18.63668]
[1780489276545,51.1,66779.92,15.1,0.55349,0.00016,18.63668]
[1780489276582,51.1,66779.92,15.1,0.55349,0.00016,18.63668]
[1780489276677,51.1,66785.81,15.1,0.55446,0.00016,18.63214]
[1780489276889,51.1,66785.81,15.1,0.55446,0.00016,18.63214]
[1780489277150,51.1,66785.81,15.1,0.55446,0.00016,18.63214]
[1780489277683,51.1,66795.04,15.1,0.55597,0.00016,18.6248]
[1780489278277,51.1,66795.04,15.1,0.55597,0.00016,18.6248]
[1780489278522,51.1,66795.04,15.1,0.55597,0.00016,18.6248]
[1780489278692,51.1,66798.39,15.1,0.55652,0.00016,18.62207]
[1780489278936,51.1,66798.39,15.1,0.55652,0.00016,18.62207]
[1780489279294,51.1,66798.39,15.1,0.55652,0.00016,18.62207]
[1780489279363,51.1,66798.39,15.1,0.55652,0.00016,18.62207]
[1780489279823,51.1,66798.39,15.1,0.55652,0.00016,18.62207]
[1780489279903,51.1,66798.39,15.1,0.55652,0.00016,18.62207]
[1780489279440,51.1,66798.37,15.1,0.55652,0.00016,18.62208]
[1780489280031,51.1,66798.37,15.1,0.55652,0.00016,18.62208]
[1780489280170,51.1,66798.37,15.1,0.55652,0.00016,18.62208]
[1780489280195,51.1,66798.37,15.1,0.55652,0.00016,18.62208]
[1780489280201,51.1,66798.37,15.1,0.55652,0.00016,18.62208]
[1780489280313,51.1,66798.37,15.1,0.55652,0.00016,18.62208]
[1780489280330,51.1,66798.37,15.1,0.55652,0.00016,18.62208]
[1780489280393,51.1,66798.37,15.1,0.55652,0.00016,18.62208]
[1780489280476,51.1,66798.37,15.1,0.55652,0.00016,18.62208]
[1780489280540,51.1,66798.37,15.1,0.55652,0.00016,18.62208]
[1780489280570,51.1,66798.37,15.1,0.55652,0.00016,18.62208]
[1780489280581,51.1,66798.37,15.1,0.55652,0.00016,18.62208]
[1780489280846,51.1,66798.37,15.1,0.55652,0.00016,18.62208]
[1780489280866,51.1,66798.37,15.1,0.55652,0.00016,18.62208]
[1780489280595,51.1,66776.89,15.1,0.553,0.00016,18.63895]
[1780489281665,51.09,66759.74,15.1,0.55018,0.00016,18.65138]
[1780489281803,51.09,66759.74,15.1,0.55018,0.00016,18.65138]
[1780489282864,51.09,66762.4,15.1,0.55062,0.00016,18.64951]
[1780489283074,51.09,66762.4,15.1,0.55062,0.00016,18.64951]
[1780489283109,51.09,66762.4,15.1,0.55062,0.00016,18.64951]
[1780489283308,51.09,66762.4,15.1,0.55062,0.00016,18.64951]
[1780489283744,51.09,66762.4,15.1,0.55062,0.00016,18.64951]
[1780489283502,51.09,66763.69,15.1,0.55083,0.00016,18.6486]
[1780489284769,51.1,66764.42,15.1,0.55095,0.00016,18.64809]
[1780489284846,51.1,66764.42,15.1,0.55095,0.00016,18.64809]
[1780489285716,51.1,66764.42,15.1,0.55095,0.00016,18.64809]
[1780489285746,51.1,66764.41,15.1,0.55095,0.00016,18.64809]
[1780489286052,51.09,66761.46,15.1,0.55046,0.00016,18.65018]
[1780489288105,51.1,66763.74,15.1,0.55084,0.00016,18.64857]
[1780489288551,51.1,66763.74,15.1,0.55084,0.00016,18.64857]
[1780489288799,51.1,66769.48,15.1,0.55178,0.00016,18.64444]
[1780489291429,51.1,66770.12,15.1,0.55188,0.00016,18.64398]
[1780489291481,51.1,66770.12,15.1,0.55188,0.00016,18.64398]
[1780489292072,51.1,66770.38,15.1,0.55193,0.00016,18.64019]
[1780489292114,51.1,66770.38,15.1,0.55193,0.00016,18.64019]
[1780489292429,51.1,66770.38,15.1,0.55193,0.00016,18.64019]
[1780489292445,51.1,66770.38,15.1,0.55193,0.00016,18.64019]
[1780489292507,51.1,66774.94,15.1,0.55268,0.00016,18.63682]
[1780489293309,51.1,66774.94,15.1,0.55268,0.00016,18.63682]
[1780489293406,51.1,66779.05,15.1,0.55336,0.00016,18.63373]
[1780489294151,51.1,66779.05,15.1,0.55336,0.00016,18.63373]
[1780489294251,51.1,66784.74,15.1,0.55429,0.00016,18.62936]
[1780489295105,51.1,66784.74,15.1,0.55429,0.00016,18.62936]
[1780489297830,51.1,66783.38,15.1,0.55407,0.00016,18.6304]
[1780489298264,51.1,66783.38,15.1,0.55407,0.00016,18.6304]
[1780489298435,51.1,66783.38,15.1,0.55407,0.00016,18.6304]
[1780489299715,51.09,66777.0,15.1,0.55303,0.00016,18.63525]
[1780489300016,51.09,66777.0,15.1,0.55303,0.00016,18.63525]
[1780489300969,51.09,66775.31,15.1,0.55275,0.00016,18.63651]
[1780489301236,51.09,66775.31,15.1,0.55275,0.00016,18.63651]
[1780489303308,51.09,66779.51,15.1,0.55344,0.00016,18.63334]
[1780489304048,51.09,66782.72,15.1,0.55397,0.00016,18.63088]
[1780489304221,51.09,66782.72,15.1,0.55397,0.00016,18.63088]
[1780489304377,51.09,66782.72,15.1,0.55397,0.00016,18.63088]
[1780489304526,51.09,66782.72,15.1,0.55397,0.00016,18.63088]
[1780489304633,51.09,66782.72,15.1,0.55397,0.00016,18.63088]
[1780489305620,51.09,66783.24,15.1,0.55405,0.00016,18.63047]
[1780489305626,51.09,66783.24,15.1,0.55405,0.00016,18.63047]
[1780489305710,51.09,66777.74,15.1,0.55315,0.00016,18.63467]
[1780489309942,51.08,66776.63,15.1,0.55297,0.00016,18.63549]
[1780489310963,51.08,66781.99,15.1,0.55385,0.00016,18.63141]
[1780489312793,51.08,66783.54,15.1,0.55411,0.00016,18.63021]
[1780489315801,51.08,66781.27,15.1,0.55373,0.00016,18.63195]
[1780489320831,51.07,66779.16,15.1,0.55339,0.00016,18.63352]
[1780489323307,51.07,66778.61,15.1,0.55331,0.00016,18.63392]
[1780489324414,51.07,66780.36,15.1,0.5536,0.00016,18.63258]
[1780489326328,51.06,66779.95,15.1,0.55353,0.00016,18.63288]
[1780489327698,51.06,66776.58,15.1,0.55298,0.00016,18.63542]
[1780489327771,51.06,66776.58,15.1,0.55298,0.00016,18.63542]
[1780489327874,51.06,66775.41,15.1,0.55279,0.00016,18.63629]
[1780489328194,51.06,66775.41,15.1,0.55279,0.00016,18.63629]
[1780489328458,51.06,66775.41,15.1,0.55279,0.00016,18.63629]
[1780489328510,51.06,66775.41,15.1,0.55279,0.00016,18.63629]
[1780489328617,51.06,66775.41,15.1,0.55279,0.00016,18.63629]
[1780489328633,51.06,66770.12,15.1,0.55192,0.00016,18.64021]
[1780489329178,51.06,66770.12,15.1,0.55192,0.00016,18.64021]
[1780489329391,51.06,66770.12,15.1,0.55192,0.00016,18.64021]
[1780489329522,51.06,66770.12,15.1,0.55192,0.00016,18.64021]
[1780489329729,51.06,66756.63,15.1,0.5497,0.00016,18.64979]
[1780489330563,51.06,66750.12,15.1,0.54863,0.00016,18.65421]
[1780489331109,51.06,66750.56,15.1,0.5487,0.00016,18.65391]
[1780489332506,51.06,66750.56,15.1,0.5487,0.00016,18.65391]
[1780489332635,51.06,66750.34,15.1,0.54866,0.00016,18.65406]
[1780489333344,51.06,66750.34,15.1,0.54866,0.00016,18.65406]
[1780489333511,51.06,66750.65,15.1,0.54872,0.00016,18.65384]
[1780489334130,51.06,66745.76,15.1,0.54791,0.00016,18.65708]
[1780489335540,51.06,66745.76,15.1,0.54791,0.00016,18.65708]
[1780489335560,51.06,66745.76,15.1,0.54791,0.00016,18.65708]
[1780489335569,51.06,66745.76,15.1,0.54791,0.00016,18.65708]
[1780489335681,51.06,66740.47,15.1,0.54704,0.00016,18.6605]
[1780489336196,51.06,66740.47,15.1,0.54704,0.00016,18.6605]
[1780489336682,51.06,66740.47,15.1,0.54704,0.00016,18.6605]
[1780489339397,51.05,66742.29,15.1,0.54734,0.00016,18.65932]
[1780489341575,51.05,66743.26,15.1,0.5475,0.00016,18.65869]
[1780489341674,51.05,66743.37,15.1,0.54752,0.00016,18.65862]
[1780489342995,51.05,66744.34,15.1,0.54768,0.00016,18.65799]
[1780489348913,51.04,66746.43,15.1,0.54803,0.00016,18.65659]
[1780489349050,51.04,66746.43,15.1,0.54803,0.00016,18.65659]
[1780489354064,51.03,66747.87,15.1,0.54828,0.00016,18.652]
[1780489356941,51.03,66750.31,15.1,0.54869,0.00016,18.65036]
[1780489357006,51.03,66750.31,15.1,0.54869,0.00016,18.65036]
[1780489357092,51.03,66750.31,15.1,0.54869,0.00016,18.65036]
[1780489357099,51.03,66750.31,15.1,0.54869,0.00016,18.65036]
[1780489357684,51.03,66750.31,15.1,0.54869,0.00016,18.65036]
[1780489357774,51.03,66760.14,15.1,0.55031,0.00016,18.64361]
[1780489358048,51.03,66760.14,15.1,0.55031,0.00016,18.64361]
[1780489358111,51.03,66760.14,15.1,0.55031,0.00016,18.64361]
[1780489358249,51.03,66760.14,15.1,0.55031,0.00016,18.64361]
[1780489358281,51.03,66760.14,15.1,0.55031,0.00016,18.64361]
[1780489358603,51.03,66768.53,15.1,0.55169,0.00016,18.63761]
[1780489359310,51.03,66768.53,15.1,0.55169,0.00016,18.63761]
[1780489359313,51.03,66780.66,15.1,0.55368,0.00016,18.62855]
[1780489360450,51.03,66787.5,15.1,0.55481,0.00016,18.62323]
[1780489362423,51.03,66788.01,15.1,0.55489,0.00016,18.62283]
[1780489362593,51.03,66788.01,15.1,0.55489,0.00016,18.62283]
[1780489362645,51.03,66788.01,15.1,0.55489,0.00016,18.62283]
[1780489363308,51.03,66789.53,15.1,0.55514,0.00016,18.62162]
[1780489363341,51.02,66793.37,15.1,0.55577,0.00016,18.61853]
[1780489364348,51.02,66797.36,15.1,0.55643,0.00016,18.61528]
[1780489365435,51.02,66801.86,15.1,0.55717,0.00016,18.61155]
[1780489365949,51.02,66801.86,15.1,0.55717,0.00016,18.61155]
[1780489366574,51.02,66801.86,15.1,0.55717,0.00016,18.61155]
[1780489366596,51.02,66801.86,15.1,0.55717,0.00016,18.61155]
[1780489367600,51.02,66801.98,15.1,0.55719,0.00016,18.61144]
[1780489367688,51.02,66801.98,15.1,0.55719,0.00016,18.61144]
[1780489368703,51.02,66798.19,15.1,0.55657,0.00016,18.61457]
[1780489370959,51.02,66797.08,15.1,0.55639,0.00016,18.61547]
[1780489373825,51.01,66797.38,15.1,0.55644,0.00016,18.61521]
[1780489375659,51.01,66797.31,15.1,0.55643,0.00016,18.61526]
[1780489379159,51.01,66797.63,15.1,0.55649,0.00016,18.61497]
[1780489379657,51.01,66797.63,15.1,0.55649,0.00016,18.61497]
[1780489382348,51.0,66797.96,15.1,0.55655,0.00016,18.61468]
[1780489385596,51.0,66801.72,15.1,0.55717,0.00016,18.61154]
[1780489385979,51.0,66801.5,15.1,0.55713,0.00016,18.61172]
[1780489387004,51.0,66800.32,15.1,0.55694,0.00016,18.61269]
[1780489387787,51.0,66800.32,15.1,0.55694,0.00016,18.61269]
[1780489389779,50.99,66800.21,15.1,0.55692,0.00016,18.61277]
[1780489394750,50.99,66798.88,15.1,0.55671,0.00016,18.61384]
[1780489395192,50.98,66797.6,15.1,0.5565,0.00016,18.61488]
[1780489397274,50.98,66797.81,15.1,0.55654,0.00016,18.6147]
[1780489399342,50.98,66797.72,15.1,0.55652,0.00016,18.61476]
[1780489399624,50.98,66797.72,15.1,0.55652,0.00016,18.61476]
[1780489400029,50.98,66800.93,15.1,0.55705,0.00016,18.6121]
[1780489400600,50.98,66804.81,15.1,0.55769,0.00016,18.60883]
[1780489401446,50.98,66804.81,15.1,0.55769,0.00016,18.60883]
[1780489401770,50.98,66804.81,15.1,0.55769,0.00016,18.60883]
[1780489401781,50.98,66804.81,15.1,0.55769,0.00016,18.60883]
[1780489401607,50.98,66812.97,15.1,0.55903,0.00016,18.60182]
[1780489403621,50.98,66813.87,15.1,0.55918,0.00016,18.60103]
[1780489405310,50.98,66811.34,15.1,0.55877,0.00016,18.60323]
[1780489408038,50.97,66809.81,15.1,0.55852,0.00016,18.60453]
[1780489409670,50.97,66805.57,15.1,0.55782,0.00016,18.60815]
[1780489411933,50.97,66805.2,15.1,0.55777,0.00016,18.60484]
[1780489412010,50.97,66805.2,15.1,0.55777,0.00016,18.60484]
[1780489412132,50.97,66805.2,15.1,0.55777,0.00016,18.60484]
[1780489412205,50.97,66805.2,15.1,0.55777,0.00016,18.60484]
[1780489412270,50.97,66805.2,15.1,0.55777,0.00016,18.60484]
[1780489412383,50.97,66805.2,15.1,0.55777,0.00016,18.60484]
[1780489412404,50.97,66805.2,15.1,0.55777,0.00016,18.60484]
[1780489412743,50.97,66805.2,15.1,0.55777,0.00016,18.60484]
[1780489412803,50.97,66789.2,15.1,0.55514,0.00016,18.61798]
[1780489413010,50.97,66789.2,15.1,0.55514,0.00016,18.61798]
[1780489413020,50.97,66789.2,15.1,0.55514,0.00016,18.61798]
[1780489413285,50.97,66789.2,15.1,0.55514,0.00016,18.61798]
[1780489413698,50.97,66779.95,15.1,0.55362,0.00016,18.6252]
[1780489414590,50.97,66779.95,15.1,0.55362,0.00016,18.6252]
[1780489414867,50.97,66780.66,15.1,0.55374,0.00016,18.62465]
[1780489415237,50.97,66780.66,15.1,0.55374,0.00016,18.62465]
[1780489416932,50.97,66776.92,15.1,0.55312,0.00016,18.62751]
[1780489421545,50.97,66775.57,15.1,0.5529,0.00016,18.62853]
[1780489421555,50.97,66775.57,15.1,0.5529,0.00016,18.62853]
[1780489421627,50.97,66775.57,15.1,0.5529,0.00016,18.62853]
[1780489421635,50.97,66775.57,15.1,0.5529,0.00016,18.62853]
[1780489421750,50.97,66775.57,15.1,0.5529,0.00016,18.62853]
[1780489421805,50.97,66775.57,15.1,0.5529,0.00016,18.62853]
[1780489421851,50.97,66769.0,15.1,0.55182,0.00016,18.63341]
[1780489422052,50.97,66769.0,15.1,0.55182,0.00016,18.63341]
[1780489422251,50.97,66769.0,15.1,0.55182,0.00016,18.63341]
[1780489422762,50.97,66759.21,15.1,0.5502,0.00016,18.64042]
[1780489423758,50.97,66759.21,15.1,0.5502,0.00016,18.64042]
[1780489423773,50.97,66755.92,15.1,0.54966,0.00016,18.64271]
[1780489425787,50.97,66760.11,15.1,0.55035,0.00016,18.63978]
[1780489426589,50.97,66760.11,15.1,0.55035,0.00016,18.63978]
[1780489430036,50.96,66757.4,15.1,0.54991,0.00016,18.64164]
[1780489430768,50.96,66757.4,15.1,0.54991,0.00016,18.64164]
[1780489430961,50.96,66757.57,15.1,0.54994,0.00016,18.64152]
[1780489431325,50.96,66757.57,15.1,0.54994,0.00016,18.64152]
[1780489431829,50.95,66762.06,15.1,0.55068,0.00016,18.63835]
[1780489432542,50.95,66762.06,15.1,0.55068,0.00016,18.63835]
[1780489433553,50.95,66763.26,15.1,0.55088,0.00016,18.6375]
[1780489433735,50.95,66763.26,15.1,0.55088,0.00016,18.6375]
[1780489434465,50.95,66763.07,15.1,0.55085,0.00016,18.63763]
[1780489435569,50.95,66763.74,15.1,0.55096,0.00016,18.63715]
[1780489435857,50.95,66763.45,15.1,0.55091,0.00016,18.63735]
[1780489436359,50.95,66763.45,15.1,0.55091,0.00016,18.63735]
[1780489436657,50.95,66763.45,15.1,0.55091,0.00016,18.63735]
[1780489436835,50.95,66763.45,15.1,0.55091,0.00016,18.63735]
[1780489436858,50.95,66763.45,15.1,0.55091,0.00016,18.63735]
[1780489436864,50.95,66756.91,15.1,0.54983,0.00016,18.64196]
[1780489437228,50.95,66756.91,15.1,0.54983,0.00016,18.64196]
[1780489437871,50.95,66753.38,15.1,0.54925,0.00016,18.64438]
[1780489438093,50.95,66753.38,15.1,0.54925,0.00016,18.64438]
[1780489438360,50.95,66753.38,15.1,0.54925,0.00016,18.64438]
[1780489443697,50.95,66752.36,15.1,0.54909,0.00017,18.64505]
[1780489443923,50.94,66752.9,15.1,0.54918,0.00017,18.64467]
[1780489445097,50.94,66754.91,15.1,0.54951,0.00017,18.64329]
[1780489445197,50.94,66754.91,15.1,0.54951,0.00017,18.64329]
[1780489445304,50.94,66754.91,15.1,0.54951,0.00017,18.64329]
[1780489445341,50.94,66758.86,15.1,0.55017,0.00016,18.64054]
[1780489445957,50.94,66758.86,15.1,0.55017,0.00016,18.64054]
[1780489446406,50.94,66758.86,15.1,0.55017,0.00016,18.64054]
[1780489446422,50.94,66758.86,15.1,0.55017,0.00016,18.64054]
[1780489447553,50.94,66761.88,15.1,0.55066,0.00016,18.6384]
[1780489447601,50.94,66761.88,15.1,0.55066,0.00016,18.6384]
[1780489447824,50.94,66761.88,15.1,0.55066,0.00016,18.6384]
[1780489447698,50.94,66763.1,15.1,0.55086,0.00016,18.63754]
[1780489448293,50.94,66763.1,15.1,0.55086,0.00016,18.63754]
[1780489448326,50.94,66762.22,15.1,0.55072,0.00016,18.63816]
[1780489449720,50.94,66762.22,15.1,0.55072,0.00016,18.63816]
[1780489449748,50.94,66759.33,15.1,0.55024,0.00016,18.64021]
[1780489451413,50.94,66759.68,15.1,0.5503,0.00016,18.63996]
[1780489452772,50.94,66761.16,15.1,0.55055,0.00016,18.63891]
[1780489452794,50.94,66761.95,15.1,0.55068,0.00016,18.63835]
[1780489454170,50.94,66764.91,15.1,0.55116,0.00016,18.63623]
[1780489455105,50.94,66767.92,15.1,0.55166,0.00016,18.63405]
[1780489456001,50.94,66770.73,15.1,0.55212,0.00016,18.63199]
[1780489456643,50.94,66770.73,15.1,0.55212,0.00016,18.63199]
[1780489457092,50.94,66773.82,15.1,0.55263,0.00016,18.6297]
[1780489457840,50.94,66773.82,15.1,0.55263,0.00016,18.6297]
[1780489463740,50.93,66776.74,15.1,0.55312,0.00016,18.62746]
[1780489468745,50.92,66774.25,15.1,0.55272,0.00016,18.62929]
[1780489468763,50.92,66774.25,15.1,0.55272,0.00016,18.62929]
[1780489468824,50.92,66772.16,15.1,0.55237,0.00016,18.63084]
[1780489470663,50.91,66772.18,15.1,0.55238,0.00016,18.63081]
[1780489470673,50.91,66772.18,15.1,0.55238,0.00016,18.63081]
[1780489473305,50.91,66771.02,15.1,0.5522,0.00016,18.62805]
[1780489473824,50.91,66771.02,15.1,0.5522,0.00016,18.62805]
[1780489473902,50.91,66771.02,15.1,0.5522,0.00016,18.62804]
[1780489474105,50.91,66771.02,15.1,0.5522,0.00016,18.62804]
[1780489474258,50.91,66771.02,15.1,0.5522,0.00016,18.62804]
[1780489474497,50.91,66771.02,15.1,0.5522,0.00016,18.62804]
[1780489474693,50.91,66771.02,15.1,0.5522,0.00016,18.62804]
[1780489475188,50.91,66772.33,15.1,0.55242,0.00016,18.62706]
[1780489475414,50.91,66772.33,15.1,0.55242,0.00016,18.62706]
[1780489475982,50.9,66773.61,15.1,0.55263,0.00016,18.6261]
[1780489477232,50.9,66773.52,15.1,0.55261,0.00016,18.62616]
[1780489478748,50.9,66773.91,15.1,0.55268,0.00016,18.62587]
[1780489478835,50.9,66774.06,15.1,0.5527,0.00016,18.62576]
[1780489479511,50.9,66774.06,15.1,0.5527,0.00016,18.62576]
[1780489480319,50.9,66766.58,15.1,0.55147,0.00017,18.63127]
[1780489481177,50.9,66759.94,15.1,0.55038,0.00017,18.63602]
[1780489483680,50.9,66756.43,15.1,0.5498,0.00017,18.63846]
[1780489491838,50.89,66756.24,15.1,0.54978,0.00017,18.63855]
[1780489494009,50.88,66756.36,15.1,0.5498,0.00017,18.63845]
[1780489494675,50.88,66756.36,15.1,0.5498,0.00017,18.63845]
[1780489495473,50.88,66757.7,15.1,0.55002,0.00017,18.63751]
[1780489496114,50.88,66760.26,15.1,0.55044,0.00017,18.63571]
[1780489501062,50.87,66757.53,15.1,0.55,0.00017,18.6376]
[1780489501091,50.87,66757.53,15.1,0.55,0.00017,18.6376]
[1780489501470,50.87,66757.53,15.1,0.55,0.00017,18.6376]
[1780489501510,50.87,66759.99,15.1,0.5504,0.00017,18.63587]
[1780489502388,50.87,66759.99,15.1,0.5504,0.00017,18.63587]
[1780489502395,50.87,66759.99,15.1,0.5504,0.00017,18.63587]
[1780489502522,50.87,66767.29,15.1,0.55161,0.00017,18.63062]
[1780489503067,50.87,66767.29,15.1,0.55161,0.00017,18.63062]
[1780489503491,50.87,66767.29,15.1,0.55161,0.00017,18.63062]
[1780489503678,50.87,66767.29,15.1,0.55161,0.00017,18.63062]
[1780489503695,50.87,66767.29,15.1,0.55161,0.00017,18.63062]
[1780489503933,50.87,66767.29,15.1,0.55161,0.00017,18.63062]
[1780489503986,50.87,66767.29,15.1,0.55161,0.00017,18.63062]
[1780489504001,50.87,66767.29,15.1,0.55161,0.00017,18.63062]
[1780489503720,50.87,66774.41,15.1,0.55279,0.00017,18.62534]
[1780489504352,50.87,66766.68,15.1,0.55151,0.00017,18.63106]
[1780489505581,50.87,66766.68,15.1,0.55151,0.00017,18.63106]
[1780489505676,50.87,66760.76,15.1,0.55053,0.00017,18.63531]
[1780489506330,50.87,66760.76,15.1,0.55053,0.00017,18.63531]
[1780489506447,50.87,66760.76,15.1,0.55053,0.00017,18.63531]
[1780489506451,50.87,66760.76,15.1,0.55053,0.00017,18.63531]
[1780489506592,50.87,66760.76,15.1,0.55053,0.00017,18.63531]
[1780489506844,50.87,66759.29,15.1,0.55029,0.00017,18.63635]
[1780489507373,50.87,66754.87,15.1,0.54956,0.00017,18.63943]
[1780489508623,50.87,66754.87,15.1,0.54956,0.00017,18.63943]
[1780489508647,50.87,66754.87,15.1,0.54956,0.00017,18.63943]
[1780489508665,50.87,66750.73,15.1,0.54887,0.00017,18.64227]
[1780489509375,50.87,66750.73,15.1,0.54887,0.00017,18.64227]
[1780489509730,50.87,66750.73,15.1,0.54887,0.00017,18.64227]
[1780489509766,50.87,66752.76,15.1,0.54921,0.00017,18.64089]
[1780489510055,50.87,66752.76,15.1,0.54921,0.00017,18.64089]
[1780489510394,50.87,66763.11,15.1,0.55092,0.00017,18.63364]
[1780489511401,50.87,66768.47,15.1,0.55181,0.00017,18.62975]
[1780489512919,50.87,66768.47,15.1,0.55181,0.00017,18.62975]
[1780489512949,50.87,66768.47,15.1,0.55181,0.00017,18.62976]
[1780489513137,50.87,66768.47,15.1,0.55181,0.00017,18.62976]
[1780489513969,50.87,66768.47,15.1,0.55181,0.00017,18.62976]
[1780489513415,50.87,66767.79,15.1,0.55169,0.00017,18.63025]
[1780489514673,50.87,66767.79,15.1,0.55169,0.00017,18.63025]
[1780489514763,50.87,66766.94,15.1,0.55155,0.00017,18.63087]
[1780489515753,50.87,66766.94,15.1,0.55155,0.00017,18.63087]
[1780489515761,50.87,66766.94,15.1,0.55155,0.00017,18.63087]
[1780489515764,50.87,66766.94,15.1,0.55155,0.00017,18.63087]
[1780489515909,50.87,66766.94,15.1,0.55155,0.00017,18.63087]
[1780489516107,50.87,66768.68,15.1,0.55184,0.00017,18.62959]
[1780489516215,50.87,66768.68,15.1,0.55184,0.00017,18.62959]
[1780489516694,50.87,66768.68,15.1,0.55184,0.00017,18.62959]
[1780489516747,50.87,66768.68,15.1,0.55184,0.00017,18.62959]
[1780489516864,50.87,66768.68,15.1,0.55184,0.00017,18.62959]
[1780489516922,50.87,66768.68,15.1,0.55184,0.00017,18.62959]
[1780489516933,50.87,66768.68,15.1,0.55184,0.00017,18.62959]
[1780489516960,50.87,66768.68,15.1,0.55184,0.00017,18.62959]
[1780489516974,50.87,66777.13,15.1,0.55324,0.00017,18.62328]
[1780489517076,50.87,66777.13,15.1,0.55324,0.00017,18.62328]
[1780489517393,50.87,66777.13,15.1,0.55324,0.00017,18.62328]
[1780489517866,50.87,66789.35,15.1,0.55525,0.00016,18.61374]
[1780489518225,50.87,66789.35,15.1,0.55525,0.00016,18.61374]
[1780489518266,50.87,66789.35,15.1,0.55525,0.00016,18.61374]
[1780489519105,50.87,66791.71,15.1,0.55564,0.00016,18.61184]
[1780489519458,50.87,66786.63,15.1,0.5548,0.00016,18.6159]
[1780489520330,50.87,66786.63,15.1,0.5548,0.00016,18.6159]
[1780489521078,50.87,66783.5,15.1,0.55429,0.00016,18.61836]
[1780489522262,50.87,66783.29,15.1,0.55425,0.00016,18.61853]
[1780489522931,50.87,66783.29,15.1,0.55425,0.00016,18.61853]
[1780489523879,50.87,66783.65,15.1,0.55431,0.00016,18.61825]
[1780489524896,50.87,66783.62,15.1,0.55431,0.00016,18.61827]
[1780489525131,50.87,66783.29,15.1,0.55425,0.00016,18.61853]
[1780489525663,50.87,66783.29,15.1,0.55425,0.00016,18.61853]
[1780489525702,50.87,66783.29,15.1,0.55425,0.00016,18.61853]
[1780489525757,50.87,66779.64,15.1,0.55365,0.00016,18.62136]
[1780489527695,50.87,66779.18,15.1,0.55357,0.00016,18.62171]
[1780489529129,50.87,66781.3,15.1,0.55392,0.00016,18.62008]
[1780489531023,50.87,66785.57,15.1,0.55463,0.00016,18.61674]
[1780489531570,50.87,66785.57,15.1,0.55463,0.00016,18.61674]
[1780489533304,50.87,66788.14,15.1,0.55506,0.00016,18.61109]
[1780489536609,50.87,66791.09,15.1,0.55555,0.00016,18.60872]
[1780489536978,50.87,66791.09,15.1,0.55555,0.00016,18.60872]
[1780489537105,50.87,66791.07,15.1,0.55554,0.00016,18.60874]
[1780489538330,50.87,66788.79,15.1,0.55517,0.00016,18.61057]
[1780489538690,50.87,66788.79,15.1,0.55517,0.00016,18.61057]
[1780489539612,50.87,66788.03,15.1,0.55504,0.00016,18.61117]
[1780489541731,50.87,66787.06,15.1,0.55488,0.00016,18.61194]
[1780489542987,50.87,66787.4,15.1,0.55494,0.00016,18.61167]
[1780489544415,50.87,66787.52,15.1,0.55496,0.00016,18.61157]
[1780489547512,50.87,66787.3,15.1,0.55492,0.00016,18.61174]
[1780489547561,50.87,66787.3,15.1,0.55492,0.00016,18.61174]
[1780489547652,50.87,66787.3,15.1,0.55492,0.00016,18.61174]
[1780489547897,50.87,66787.3,15.1,0.55492,0.00016,18.61174]
[1780489547929,50.87,66792.29,15.1,0.55575,0.00016,18.60773]
[1780489548360,50.87,66792.29,15.1,0.55575,0.00016,18.60773]
[1780489548615,50.87,66792.29,15.1,0.55575,0.00016,18.60773]
[1780489548771,50.87,66792.29,15.1,0.55575,0.00016,18.60773]
[1780489548896,50.87,66792.29,15.1,0.55575,0.00016,18.60773]
[1780489548972,50.87,66792.29,15.1,0.55575,0.00016,18.60773]
[1780489548994,50.87,66819.39,15.1,0.56021,0.00016,18.58461]
[1780489549099,50.87,66819.39,15.1,0.56021,0.00016,18.58461]
[1780489549465,50.87,66819.39,15.1,0.56021,0.00016,18.58461]
[1780489549728,50.87,66823.46,15.1,0.56088,0.00016,18.58093]
[1780489550317,50.87,66823.46,15.1,0.56088,0.00016,18.58093]
[1780489550683,50.87,66824.83,15.1,0.56111,0.00016,18.57968]
[1780489551026,50.87,66824.83,15.1,0.56111,0.00016,18.57968]
[1780489551052,50.87,66824.83,15.1,0.56111,0.00016,18.57968]
[1780489551333,50.87,66824.83,15.1,0.56111,0.00016,18.57968]
[1780489551874,50.87,66825.01,15.1,0.56114,0.00016,18.57952]
[1780489553474,50.87,66824.94,15.1,0.56112,0.00016,18.57958]
[1780489555179,50.86,66824.99,15.1,0.56113,0.00016,18.57952]
[1780489557637,50.86,66825.04,15.1,0.56114,0.00016,18.57947]
[1780489557762,50.86,66825.04,15.1,0.56114,0.00016,18.57947]
[1780489557796,50.86,66828.88,15.1,0.56178,0.00016,18.57593]
[1780489558739,50.86,66833.43,15.1,0.56252,0.00016,18.57169]
[1780489559844,50.86,66833.43,15.1,0.56252,0.00016,18.57169]
[1780489560171,50.86,66834.11,15.1,0.56263,0.00016,18.57105]
[1780489560197,50.86,66834.11,15.1,0.56263,0.00016,18.57105]
[1780489561062,50.87,66833.16,15.1,0.56248,0.00016,18.57195]
[1780489561711,50.87,66833.16,15.1,0.56248,0.00016,18.57195]
[1780489563304,50.87,66834.53,15.1,0.5627,0.00016,18.57067]
[1780489563730,50.87,66834.53,15.1,0.5627,0.00016,18.57067]
[1780489564781,50.87,66844.23,15.1,0.56429,0.00016,18.56137]
[1780489565788,50.87,66851.46,15.1,0.56548,0.00016,18.55423]
[1780489566888,50.87,66851.46,15.1,0.56548,0.00016,18.55423]
[1780489568265,50.87,66850.62,15.1,0.56534,0.00016,18.55508]
[1780489568811,50.87,66843.85,15.1,0.56423,0.00016,18.56175]
[1780489569434,50.87,66843.85,15.1,0.56423,0.00016,18.56175]
[1780489571047,50.87,66845.75,15.1,0.56454,0.00016,18.5599]
[1780489574368,50.87,66849.16,15.1,0.5651,0.00016,18.55653]
[1780489574420,50.87,66849.16,15.1,0.5651,0.00016,18.55653]
[1780489574436,50.87,66849.16,15.1,0.5651,0.00016,18.55653]
[1780489574690,50.87,66849.16,15.1,0.5651,0.00016,18.55653]
[1780489574947,50.87,66849.16,15.1,0.5651,0.00016,18.55653]
[1780489575030,50.87,66859.34,15.1,0.56677,0.00016,18.54628]
[1780489575626,50.87,66859.34,15.1,0.56677,0.00016,18.54628]
[1780489575786,50.87,66859.34,15.1,0.56677,0.00016,18.54628]
[1780489575865,50.87,66869.32,15.1,0.56841,0.00016,18.53591]
[1780489577878,50.85,66871.53,15.1,0.56878,0.00016,18.53346]
[1780489578976,50.85,66871.53,15.1,0.56878,0.00016,18.53346]
[1780489580135,50.83,66871.54,15.1,0.56881,0.00016,18.53325]
[1780489582335,50.81,66872.02,15.1,0.56891,0.00016,18.53254]
[1780489582598,50.81,66872.02,15.1,0.56891,0.00016,18.53254]
[1780489583276,50.81,66875.05,15.1,0.56941,0.00016,18.52929]
[1780489583538,50.81,66875.05,15.1,0.56941,0.00016,18.52929]
[1780489583701,50.81,66875.05,15.1,0.56941,0.00016,18.52929]
[1780489583712,50.81,66875.05,15.1,0.56941,0.00016,18.52929]
[1780489583922,50.81,66885.46,15.1,0.57112,0.00016,18.51792]
[1780489584328,50.81,66885.46,15.1,0.57112,0.00016,18.51792]
[1780489584927,50.81,66891.05,15.1,0.57203,0.00016,18.51166]
[1780489585111,50.81,66891.05,15.1,0.57203,0.00016,18.51166]
[1780489585141,50.81,66891.05,15.1,0.57203,0.00016,18.51166]
[1780489585773,50.81,66891.05,15.1,0.57203,0.00016,18.51166]
[1780489587223,50.8,66887.53,15.1,0.57146,0.00016,18.51557]
[1780489588046,50.8,66887.53,15.1,0.57146,0.00016,18.51557]
[1780489590328,50.77,66886.65,15.1,0.57135,0.00016,18.51626]
[1780489590348,50.77,66886.65,15.1,0.57135,0.00016,18.51626]
[1780489590888,50.77,66886.65,15.1,0.57135,0.00016,18.51626]
[1780489591115,50.77,66886.65,15.1,0.57135,0.00016,18.51626]
[1780489590971,50.75,66896.11,15.1,0.57294,0.00016,18.50173]
[1780489591187,50.75,66896.11,15.1,0.57294,0.00016,18.50173]
[1780489591395,50.75,66896.11,15.1,0.57294,0.00016,18.50173]
[1780489591621,50.75,66896.11,15.1,0.57294,0.00016,18.50173]
[1780489591725,50.75,66896.11,15.1,0.57294,0.00016,18.50173]
[1780489591998,50.75,66896.11,15.1,0.57294,0.00016,18.50173]
[1780489592033,50.75,66896.11,15.1,0.57294,0.00016,18.50173]
[1780489591978,50.75,66900.3,15.1,0.57363,0.00016,18.4969]
[1780489592125,50.75,66900.3,15.1,0.57363,0.00016,18.4969]
[1780489592916,50.75,66900.3,15.1,0.57363,0.00016,18.4969]
[1780489593066,50.75,66900.3,15.1,0.57363,0.00016,18.4969]
[1780489593026,50.75,66891.0,15.1,0.5721,0.00016,18.50754]
[1780489593184,50.75,66891.0,15.1,0.5721,0.00016,18.50754]
[1780489593840,50.75,66891.0,15.1,0.5721,0.00016,18.50754]
[1780489593858,50.75,66891.0,15.1,0.5721,0.00016,18.50754]
[1780489593991,50.72,66884.23,15.1,0.57102,0.00016,18.51484]
[1780489596012,50.7,66881.55,15.1,0.57061,0.00016,18.51757]
[1780489596635,50.7,66881.55,15.1,0.57061,0.00016,18.51757]
[1780489597013,50.7,66879.78,15.1,0.57032,0.00016,18.5195]
[1780489599027,50.69,66873.82,15.1,0.56934,0.00016,18.52597]
[1780489600034,50.69,66867.03,15.1,0.56823,0.00016,18.53321]
[1780489602120,50.69,66867.32,15.1,0.56828,0.00016,18.53288]
[1780489603056,50.69,66863.15,15.1,0.56759,0.00016,18.53725]
[1780489603487,50.69,66863.15,15.1,0.56759,0.00016,18.53725]
[1780489604039,50.69,66863.15,15.1,0.56759,0.00016,18.53725]
[1780489606120,50.69,66863.1,15.1,0.56759,0.00016,18.53728]
[1780489606487,50.69,66863.1,15.1,0.56759,0.00016,18.53728]
[1780489608200,50.69,66862.1,15.1,0.56742,0.00016,18.53832]
[1780489608338,50.69,66862.1,15.1,0.56742,0.00016,18.53832]
[1780489608477,50.69,66862.1,15.1,0.56742,0.00016,18.53832]
[1780489609061,50.69,66862.1,15.1,0.56742,0.00016,18.53832]
[1780489613648,50.68,66861.57,15.1,0.56734,0.00016,18.53884]
[1780489615337,50.68,66861.38,15.1,0.56731,0.00016,18.53903]
[1780489615530,50.68,66861.38,15.1,0.56731,0.00016,18.53903]
[1780489615681,50.68,66865.62,15.1,0.56801,0.00016,18.53459]
[1780489616146,50.68,66861.37,15.1,0.56731,0.00016,18.53903]
[1780489617316,50.68,66861.37,15.1,0.56731,0.00016,18.53903]
[1780489622571,50.68,66858.54,15.1,0.56684,0.00016,18.54193]
[1780489622591,50.68,66858.54,15.1,0.56684,0.00016,18.54193]
[1780489622625,50.68,66858.54,15.1,0.56684,0.00016,18.54193]
[1780489623197,50.68,66854.4,15.1,0.56616,0.00016,18.54615]
[1780489624642,50.68,66854.4,15.1,0.56616,0.00016,18.54615]
[1780489626888,50.68,66852.49,15.1,0.56585,0.00016,18.54807]
[1780489626946,50.68,66852.49,15.1,0.56585,0.00016,18.54807]
[1780489627605,50.67,66852.39,15.1,0.56584,0.00016,18.54816]
[1780489627607,50.67,66847.6,15.1,0.56505,0.00016,18.55295]
[1780489628196,50.67,66847.6,15.1,0.56505,0.00016,18.55295]
[1780489628261,50.67,66842.6,15.1,0.56423,0.00016,18.55787]
[1780489629693,50.67,66842.6,15.1,0.56423,0.00016,18.55787]
[1780489630552,50.67,66843.31,15.1,0.56435,0.00016,18.55716]
[1780489630616,50.67,66843.31,15.1,0.56435,0.00016,18.55716]
[1780489634445,50.66,66841.64,15.1,0.56408,0.00016,18.55874]
[1780489634698,50.66,66841.64,15.1,0.56408,0.00016,18.55874]
[1780489634733,50.66,66841.64,15.1,0.56408,0.00016,18.55874]
[1780489635648,50.66,66841.55,15.1,0.56406,0.00016,18.55882]
[1780489635700,50.66,66841.55,15.1,0.56406,0.00016,18.55882]
[1780489635793,50.66,66841.55,15.1,0.56406,0.00016,18.55882]
[1780489636021,50.66,66841.55,15.1,0.56406,0.00016,18.55882]
[1780489635891,50.66,66873.99,15.1,0.56941,0.00016,18.52549]
[1780489636232,50.66,66873.99,15.1,0.56941,0.00016,18.52549]
[1780489636245,50.66,66873.99,15.1,0.56941,0.00016,18.52549]
[1780489636479,50.66,66873.99,15.1,0.56941,0.00016,18.52549]
[1780489636890,50.66,66873.99,15.1,0.56941,0.00016,18.52549]
[1780489637085,50.66,66900.38,15.1,0.57374,0.00016,18.49591]
[1780489637326,50.66,66900.38,15.1,0.57374,0.00016,18.49591]
[1780489637401,50.66,66900.38,15.1,0.57374,0.00016,18.49591]
[1780489637630,50.66,66900.38,15.1,0.57374,0.00016,18.49591]
[1780489638045,50.66,66899.2,15.1,0.57355,0.00016,18.49727]
[1780489638748,50.66,66899.2,15.1,0.57355,0.00016,18.49727]
[1780489638809,50.66,66899.19,15.1,0.57355,0.00016,18.49729]
[1780489639631,50.66,66899.19,15.1,0.57355,0.00016,18.49729]
[1780489639711,50.66,66899.19,15.1,0.57355,0.00016,18.49729]
[1780489639822,50.66,66899.19,15.1,0.57355,0.00016,18.49729]
[1780489639893,50.66,66899.19,15.1,0.57355,0.00016,18.49729]
[1780489640025,50.66,66899.18,15.1,0.57354,0.00016,18.49731]
[1780489641089,50.66,66891.6,15.1,0.5723,0.00016,18.50601]
[1780489641881,50.66,66886.03,15.1,0.57138,0.00016,18.51228]
[1780489644073,50.66,66883.48,15.1,0.57096,0.00016,18.51512]
[1780489646553,50.66,66883.4,15.1,0.57095,0.00016,18.51521]
[1780489647041,50.66,66883.4,15.1,0.57095,0.00016,18.51521]
[1780489647082,50.66,66883.4,15.1,0.57095,0.00016,18.51521]
[1780489647862,50.66,66903.79,15.1,0.5743,0.00016,18.49194]
[1780489648366,50.66,66903.79,15.1,0.5743,0.00016,18.49194]
[1780489648625,50.66,66903.79,15.1,0.5743,0.00016,18.49194]
[1780489648908,50.66,66903.79,15.1,0.5743,0.00016,18.49194]
[1780489649053,50.66,66903.79,15.1,0.5743,0.00016,18.49194]
[1780489648918,50.66,66917.66,15.1,0.57657,0.00016,18.47537]
[1780489649890,50.67,66910.03,15.1,0.57532,0.00016,18.48462]
[1780489650358,50.67,66910.03,15.1,0.57532,0.00016,18.48462]
[1780489650957,50.67,66910.03,15.1,0.57532,0.00016,18.48462]
[1780489650969,50.68,66901.28,15.1,0.57387,0.00016,18.49506]
[1780489651250,50.68,66901.28,15.1,0.57387,0.00016,18.49506]
[1780489651815,50.68,66901.28,15.1,0.57387,0.00016,18.49506]
[1780489651952,50.68,66901.28,15.1,0.57387,0.00016,18.49506]
[1780489653707,50.68,66901.85,15.1,0.57397,0.00016,18.4908]
[1780489655511,50.69,66903.03,15.1,0.57415,0.00016,18.4895]
[1780489655596,50.69,66903.03,15.1,0.57415,0.00016,18.4895]
[1780489655788,50.69,66903.03,15.1,0.57415,0.00016,18.4895]
[1780489655896,50.69,66903.03,15.1,0.57415,0.00016,18.4895]
[1780489656001,50.69,66903.03,15.1,0.57415,0.00016,18.4895]
[1780489656413,50.7,66903.55,15.1,0.57423,0.00016,18.48894]
[1780489656478,50.7,66903.55,15.1,0.57423,0.00016,18.48894]
[1780489656670,50.7,66903.55,15.1,0.57423,0.00016,18.48894]
[1780489656849,50.7,66903.55,15.1,0.57423,0.00016,18.48894]
[1780489656943,50.7,66919.12,15.1,0.57678,0.00016,18.47033]
[1780489657809,50.7,66919.12,15.1,0.57678,0.00016,18.47033]
[1780489658863,50.69,66911.28,15.1,0.5755,0.00016,18.47976]
[1780489660710,50.69,66908.2,15.1,0.575,0.00016,18.48341]
[1780489660794,50.69,66908.2,15.1,0.575,0.00016,18.48341]
[1780489660943,50.69,66908.2,15.1,0.575,0.00016,18.48341]
[1780489660989,50.69,66904.02,15.1,0.57431,0.00016,18.48833]
[1780489661142,50.69,66904.02,15.1,0.57431,0.00016,18.48833]
[1780489661888,50.69,66904.02,15.1,0.57431,0.00016,18.48833]
[1780489661983,50.69,66907.92,15.1,0.57496,0.00016,18.48372]
[1780489665008,50.69,66909.6,15.1,0.57523,0.00016,18.48171]
[1780489667181,50.69,66907.52,15.1,0.57489,0.00016,18.48415]
[1780489667919,50.69,66907.52,15.1,0.57489,0.00016,18.48415]
[1780489669029,50.68,66905.95,15.1,0.57464,0.00016,18.486]
[1780489669079,50.68,66905.95,15.1,0.57464,0.00016,18.486]
[1780489669866,50.68,66905.87,15.1,0.57463,0.00016,18.48608]
[1780489670020,50.68,66905.87,15.1,0.57463,0.00016,18.48608]
[1780489670178,50.68,66918.11,15.1,0.57663,0.00016,18.47141]
[1780489670377,50.68,66918.11,15.1,0.57663,0.00016,18.47141]
[1780489670541,50.68,66926.94,15.1,0.57808,0.00016,18.46054]
[1780489671548,50.68,66926.64,15.1,0.57803,0.00016,18.46091]
[1780489673323,50.68,66926.96,15.1,0.57808,0.00016,18.4605]
[1780489673980,50.68,66921.62,15.1,0.57721,0.00016,18.4671]
[1780489674569,50.68,66917.71,15.1,0.57657,0.00016,18.47188]
[1780489676583,50.68,66913.9,15.1,0.57595,0.00016,18.47647]
[1780489678849,50.68,66913.75,15.1,0.57592,0.00016,18.47665]
[1780489680000,50.68,66913.21,15.1,0.57584,0.00016,18.47729]
[1780489680064,50.68,66913.21,15.1,0.57584,0.00016,18.47729]
[1780489680247,50.68,66913.21,15.1,0.57584,0.00016,18.47729]
[1780489680448,50.68,66913.21,15.1,0.57584,0.00016,18.47729]
[1780489680536,50.68,66913.21,15.1,0.57584,0.00016,18.47729]
[1780489680683,50.68,66913.21,15.1,0.57584,0.00016,18.47729]
[1780489680745,50.68,66913.21,15.1,0.57584,0.00016,18.47729]
[1780489680808,50.68,66913.21,15.1,0.57584,0.00016,18.47729]
[1780489680946,50.68,66913.21,15.1,0.57584,0.00016,18.47729]
[1780489681035,50.68,66912.81,15.1,0.57577,0.00016,18.47778]
[1780489681072,50.68,66929.2,15.1,0.57845,0.00016,18.45768]
[1780489681394,50.68,66929.2,15.1,0.57845,0.00016,18.45768]
[1780489681728,50.68,66929.2,15.1,0.57845,0.00016,18.45768]
[1780489681743,50.68,66929.2,15.1,0.57845,0.00016,18.45768]
[1780489681978,50.68,66929.2,15.1,0.57845,0.00016,18.45768]
[1780489682024,50.68,66929.2,15.1,0.57845,0.00016,18.45768]
[1780489682057,50.68,66929.2,15.1,0.57845,0.00016,18.45768]
[1780489682172,50.68,66945.3,15.1,0.58108,0.00016,18.43716]
[1780489683032,50.68,66945.3,15.1,0.58108,0.00016,18.43716]
[1780489683033,50.68,66945.3,15.1,0.58108,0.00016,18.43716]
[1780489683059,50.68,66940.85,15.1,0.58035,0.00016,18.44291]
[1780489683788,50.68,66940.85,15.1,0.58035,0.00016,18.44291]
[1780489683986,50.68,66935.96,15.1,0.57955,0.00016,18.44917]
[1780489685606,50.68,66936.67,15.1,0.57967,0.00016,18.44827]
[1780489688593,50.68,66937.4,15.1,0.57979,0.00016,18.44735]
[1780489688631,50.68,66937.4,15.1,0.57979,0.00016,18.44735]
[1780489688978,50.68,66932.96,15.1,0.57906,0.00016,18.453]
[1780489689680,50.68,66927.47,15.1,0.57817,0.00016,18.45987]
[1780489691131,50.68,66921.95,15.1,0.57726,0.00016,18.4667]
[1780489691442,50.68,66921.95,15.1,0.57726,0.00016,18.4667]
[1780489695333,50.68,66918.53,15.1,0.57671,0.00016,18.47085]
[1780489695447,50.68,66918.53,15.1,0.57671,0.00016,18.47085]
[1780489698499,50.68,66915.39,15.1,0.57619,0.00016,18.47465]
[1780489703580,50.67,66914.19,15.1,0.576,0.00016,18.47607]
[1780489703780,50.67,66906.06,15.1,0.57467,0.00016,18.48576]
[1780489704234,50.67,66906.06,15.1,0.57467,0.00016,18.48576]
[1780489704844,50.67,66901.07,15.1,0.57385,0.00016,18.49159]
[1780489705896,50.67,66901.07,15.1,0.57385,0.00016,18.49159]
[1780489711836,50.66,66896.62,15.1,0.57314,0.00016,18.49302]
[1780489713065,50.66,66896.62,15.1,0.57314,0.00016,18.49302]
[1780489713279,50.66,66896.78,15.1,0.57317,0.00016,18.49282]
[1780489713554,50.66,66896.78,15.1,0.57317,0.00016,18.49282]
[1780489713564,50.66,66896.78,15.1,0.57317,0.00016,18.49282]
[1780489714131,50.66,66896.78,15.1,0.57317,0.00016,18.49282]
[1780489714201,50.66,66896.78,15.1,0.57317,0.00016,18.49282]
[1780489714211,50.66,66895.19,15.1,0.57291,0.00016,18.49464]
[1780489715194,50.66,66887.09,15.1,0.57158,0.00016,18.5038]
[1780489715864,50.66,66882.32,15.1,0.5708,0.00016,18.50909]
[1780489716387,50.66,66882.32,15.1,0.5708,0.00016,18.50909]
[1780489717134,50.66,66878.96,15.1,0.57025,0.00016,18.51279]
[1780489717537,50.66,66878.96,15.1,0.57025,0.00016,18.51279]
[1780489718087,50.66,66878.96,15.1,0.57025,0.00016,18.51279]
[1780489718188,50.66,66878.44,15.1,0.57016,0.00016,18.51336]
[1780489718632,50.66,66878.44,15.1,0.57016,0.00016,18.51336]
[1780489718885,50.66,66873.6,15.1,0.56937,0.00016,18.51862]
[1780489719892,50.66,66868.94,15.1,0.5686,0.00016,18.5236]
[1780489724927,50.65,66870.41,15.1,0.56885,0.00016,18.522]
[1780489726630,50.65,66870.0,15.1,0.56878,0.00016,18.52243]
[1780489726636,50.65,66870.0,15.1,0.56878,0.00016,18.52243]
[1780489727026,50.65,66870.0,15.1,0.56878,0.00016,18.52243]
[1780489728271,50.65,66874.0,15.1,0.56944,0.00016,18.51812]
[1780489728614,50.65,66874.0,15.1,0.56944,0.00016,18.51812]
[1780489728905,50.65,66874.0,15.1,0.56944,0.00016,18.51812]
[1780489729666,50.65,66875.54,15.1,0.56969,0.00016,18.51645]
[1780489729698,50.65,66875.54,15.1,0.56969,0.00016,18.51645]
[1780489729962,50.65,66876.21,15.1,0.5698,0.00016,18.51572]
[1780489730401,50.65,66876.21,15.1,0.5698,0.00016,18.51572]
[1780489730969,50.65,66876.73,15.1,0.56989,0.00016,18.51515]
[1780489732521,50.65,66878.25,15.1,0.57014,0.00016,18.51349]
[1780489738020,50.65,66876.68,15.1,0.56989,0.00016,18.51518]
[1780489740033,50.65,66876.38,15.1,0.56984,0.00016,18.5155]
[1780489741048,50.64,66871.16,15.1,0.56898,0.00016,18.52113]
[1780489746085,50.64,66872.14,15.1,0.56914,0.00016,18.52005]
[1780489747138,50.64,66872.14,15.1,0.56914,0.00016,18.52005]
[1780489747479,50.64,66872.52,15.1,0.56921,0.00016,18.51963]
[1780489748078,50.64,66872.52,15.1,0.56921,0.00016,18.51963]
[1780489748145,50.64,66872.52,15.1,0.56921,0.00016,18.51963]
[1780489748147,50.64,66875.15,15.1,0.56964,0.00016,18.51679]
[1780489749252,50.64,66875.15,15.1,0.56964,0.00016,18.51679]
[1780489749107,50.64,66881.03,15.1,0.57061,0.00016,18.51035]
[1780489749861,50.64,66881.03,15.1,0.57061,0.00016,18.51035]
[1780489750114,50.64,66885.29,15.1,0.57131,0.00016,18.50562]
[1780489750836,50.64,66885.29,15.1,0.57131,0.00016,18.50562]
[1780489751121,50.64,66886.79,15.1,0.57155,0.00016,18.50396]
[1780489751717,50.64,66886.79,15.1,0.57155,0.00016,18.50396]
[1780489751729,50.64,66886.79,15.1,0.57155,0.00016,18.50396]
[1780489751741,50.64,66886.79,15.1,0.57155,0.00016,18.50396]
[1780489752033,50.64,66886.79,15.1,0.57155,0.00016,18.50396]
[1780489752059,50.64,66886.79,15.1,0.57155,0.00016,18.50396]
[1780489752128,50.64,66889.78,15.1,0.57205,0.00016,18.50059]
[1780489752738,50.64,66889.78,15.1,0.57205,0.00016,18.50059]
[1780489752909,50.64,66889.78,15.1,0.57205,0.00016,18.50059]
[1780489752940,50.64,66889.78,15.1,0.57205,0.00016,18.50059]
[1780489753134,50.64,66894.5,15.1,0.57282,0.00016,18.49522]
[1780489753640,50.64,66894.5,15.1,0.57282,0.00016,18.49522]
[1780489754364,50.64,66894.32,15.1,0.57279,0.00016,18.49543]
[1780489756083,50.64,66892.67,15.1,0.57252,0.00016,18.49731]
[1780489756176,50.64,66892.67,15.1,0.57252,0.00016,18.49731]
[1780489756236,50.64,66892.67,15.1,0.57252,0.00016,18.49731]
[1780489756222,50.64,66899.02,15.1,0.57356,0.00016,18.49001]
[1780489756292,50.64,66899.02,15.1,0.57356,0.00016,18.49001]
[1780489757164,50.64,66905.72,15.1,0.57466,0.00016,18.48218]
[1780489762200,50.65,66910.65,15.1,0.57547,0.00016,18.47637]
[1780489762391,50.65,66910.65,15.1,0.57547,0.00016,18.47637]
[1780489763207,50.65,66915.07,15.1,0.57619,0.00016,18.47106]
[1780489763884,50.65,66915.07,15.1,0.57619,0.00016,18.47106]
[1780489766166,50.65,66915.09,15.1,0.57619,0.00016,18.47103]
[1780489766228,50.64,66918.76,15.1,0.5768,0.00016,18.46654]
[1780489768050,50.64,66919.31,15.1,0.57689,0.00016,18.46585]
[1780489771074,50.64,66917.06,15.1,0.57653,0.00016,18.46853]
[1780489771792,50.63,66916.03,15.1,0.57637,0.00016,18.46611]
[1780489773277,50.63,66922.82,15.1,0.57749,0.00016,18.45776]
[1780489776681,50.63,66923.28,15.1,0.57757,0.00016,18.45715]
[1780489776748,50.63,66923.28,15.1,0.57757,0.00016,18.45715]
[1780489777703,50.62,66928.92,15.1,0.5785,0.00016,18.45008]
[1780489778509,50.62,66934.42,15.1,0.5794,0.00016,18.44313]
[1780489780769,50.62,66933.22,15.1,0.57921,0.00016,18.44465]
[1780489780775,50.62,66933.22,15.1,0.57921,0.00016,18.44465]
[1780489781092,50.62,66933.22,15.1,0.57921,0.00016,18.44465]
[1780489781211,50.62,66933.22,15.1,0.57921,0.00016,18.44465]
[1780489781823,50.62,66932.8,15.1,0.57914,0.00016,18.44515]
[1780489783406,50.62,66933.57,15.1,0.57927,0.00016,18.44415]
[1780489784189,50.62,66933.57,15.1,0.57927,0.00016,18.44415]
[1780489787515,50.61,66927.22,15.1,0.57823,0.00016,18.4521]
[1780489788662,50.61,66927.22,15.1,0.57823,0.00016,18.4521]
[1780489788720,50.61,66922.71,15.1,0.5775,0.00016,18.45769]
[1780489789401,50.61,66919.08,15.1,0.5769,0.00016,18.46215]
[1780489791998,50.61,66916.33,15.1,0.57645,0.00016,18.46549]
[1780489795443,50.61,66914.9,15.1,0.57622,0.00016,18.46719]
[1780489796082,50.61,66914.9,15.1,0.57622,0.00016,18.46719]
[1780489798982,50.61,66913.86,15.1,0.57605,0.00016,18.46842]
[1780489799471,50.6,66904.88,15.1,0.57458,0.00016,18.47913]
[1780489801110,50.6,66904.88,15.1,0.57458,0.00016,18.47913]
[1780489801171,50.6,66899.0,15.1,0.57362,0.00016,18.486]
[1780489803046,50.6,66896.1,15.1,0.57314,0.00016,18.48934]
[1780489803109,50.6,66890.84,15.1,0.57228,0.00016,18.49535]
[1780489804898,50.6,66887.81,15.1,0.57178,0.00016,18.49877]
[1780489809948,50.6,66886.59,15.1,0.57158,0.00016,18.50014]
[1780489809970,50.6,66886.37,15.1,0.57154,0.00016,18.50039]
[1780489811756,50.6,66884.57,15.1,0.57125,0.00016,18.5024]
[1780489811790,50.6,66882.85,15.1,0.57096,0.00016,18.50432]
[1780489816814,50.6,66881.43,15.1,0.57073,0.00016,18.5059]
[1780489818314,50.6,66880.37,15.1,0.57055,0.00016,18.50708]
[1780489819288,50.6,66880.29,15.1,0.57054,0.00016,18.50717]
[1780489819290,50.6,66880.29,15.1,0.57054,0.00016,18.50717]
[1780489821037,50.6,66875.87,15.1,0.56981,0.00016,18.51202]
[1780489821768,50.6,66875.87,15.1,0.56981,0.00016,18.51202]
[1780489821779,50.6,66875.87,15.1,0.56981,0.00016,18.51202]
[1780489821840,50.6,66875.87,15.1,0.56981,0.00016,18.51202]
[1780489822221,50.6,66875.87,15.1,0.56981,0.00016,18.51202]
[1780489822288,50.6,66875.06,15.1,0.56968,0.00016,18.51291]
[1780489822535,50.6,66875.06,15.1,0.56968,0.00016,18.51291]
[1780489822753,50.6,66875.06,15.1,0.56968,0.00016,18.51291]
[1780489822792,50.6,66875.06,15.1,0.56968,0.00016,18.51291]
[1780489822817,50.6,66875.06,15.1,0.56968,0.00016,18.51291]
[1780489822904,50.6,66875.06,15.1,0.56968,0.00016,18.51291]
[1780489822979,50.6,66875.06,15.1,0.56968,0.00016,18.51291]
[1780489823117,50.6,66875.06,15.1,0.56968,0.00016,18.51291]
[1780489823256,50.6,66890.65,15.1,0.57224,0.00016,18.49558]
[1780489823542,50.6,66890.65,15.1,0.57224,0.00016,18.49558]
[1780489824035,50.6,66890.65,15.1,0.57224,0.00016,18.49558]
[1780489824096,50.6,66915.06,15.1,0.57625,0.00016,18.46694]
[1780489825291,50.6,66915.06,15.1,0.57625,0.00016,18.46694]
[1780489825302,50.6,66915.06,15.1,0.57625,0.00016,18.46694]
[1780489824647,50.6,66920.52,15.1,0.57715,0.00016,18.46027]
[1780489826004,50.6,66920.52,15.1,0.57715,0.00016,18.46027]
[1780489826135,50.6,66925.86,15.1,0.57803,0.00016,18.45366]
[1780489826952,50.6,66925.86,15.1,0.57803,0.00016,18.45366]
[1780489827002,50.6,66925.86,15.1,0.57803,0.00016,18.45366]
[1780489827245,50.6,66932.72,15.1,0.57915,0.00016,18.44503]
[1780489827956,50.6,66932.72,15.1,0.57915,0.00016,18.44503]
[1780489828775,50.6,66930.64,15.1,0.57881,0.00016,18.44765]
[1780489828830,50.6,66930.64,15.1,0.57881,0.00016,18.44765]
[1780489828951,50.6,66930.64,15.1,0.57881,0.00016,18.44765]
[1780489830081,50.6,66929.73,15.1,0.57866,0.00016,18.44878]
[1780489830108,50.6,66929.73,15.1,0.57866,0.00016,18.44878]
[1780489830123,50.6,66929.73,15.1,0.57866,0.00016,18.44878]
[1780489830201,50.6,66929.73,15.1,0.57866,0.00016,18.44878]
[1780489830216,50.6,66939.4,15.1,0.58025,0.00016,18.43645]
[1780489830770,50.6,66933.14,15.1,0.57922,0.00016,18.44446]
[1780489831551,50.6,66933.14,15.1,0.57922,0.00016,18.44446]
[1780489831688,50.6,66933.14,15.1,0.57922,0.00016,18.44446]
[1780489832292,50.6,66927.12,15.1,0.57825,0.00016,18.44837]
[1780489832815,50.6,66922.46,15.1,0.57749,0.00016,18.45416]
[1780489834812,50.6,66919.91,15.1,0.57707,0.00016,18.4573]
[1780489834835,50.6,66919.91,15.1,0.57707,0.00016,18.4573]
[1780489834858,50.6,66919.91,15.1,0.57707,0.00016,18.4573]
[1780489834982,50.6,66919.91,15.1,0.57707,0.00016,18.4573]
[1780489835109,50.6,66919.91,15.1,0.57707,0.00016,18.4573]
[1780489836249,50.6,66926.28,15.1,0.57812,0.00016,18.44941]
[1780489836782,50.6,66926.28,15.1,0.57812,0.00016,18.44941]
[1780489836973,50.59,66931.86,15.1,0.57903,0.00016,18.44238]
[1780489837400,50.59,66931.86,15.1,0.57903,0.00016,18.44238]
[1780489838274,50.59,66916.33,15.1,0.57649,0.00016,18.46165]
[1780489838653,50.59,66916.33,15.1,0.57649,0.00016,18.46165]
[1780489838693,50.59,66916.33,15.1,0.57649,0.00016,18.46165]
[1780489839236,50.59,66900.75,15.1,0.57393,0.00016,18.48022]
[1780489840058,50.59,66895.85,15.1,0.57312,0.00016,18.48589]
[1780489841356,50.59,66895.85,15.1,0.57312,0.00016,18.48589]
[1780489842127,50.59,66896.32,15.1,0.5732,0.00016,18.48534]
[1780489842215,50.59,66908.22,15.1,0.57516,0.00016,18.47137]
[1780489842433,50.59,66908.22,15.1,0.57516,0.00016,18.47137]
[1780489842777,50.59,66912.76,15.1,0.57591,0.00016,18.46592]
[1780489843709,50.59,66912.76,15.1,0.57591,0.00016,18.46592]
[1780489843784,50.59,66914.43,15.1,0.57618,0.00016,18.46391]
[1780489844843,50.59,66914.43,15.1,0.57618,0.00016,18.46391]
[1780489844918,50.59,66914.43,15.1,0.57618,0.00016,18.46391]
[1780489845931,50.59,66914.5,15.1,0.57619,0.00016,18.46383]
[1780489845937,50.59,66914.5,15.1,0.57619,0.00016,18.46383]
[1780489846175,50.59,66914.5,15.1,0.57619,0.00016,18.46383]
[1780489846184,50.59,66923.22,15.1,0.57762,0.00016,18.45314]
[1780489847235,50.59,66923.22,15.1,0.57762,0.00016,18.45314]
[1780489849884,50.59,66925.71,15.1,0.57803,0.00016,18.45003]
[1780489850008,50.59,66925.71,15.1,0.57803,0.00016,18.45003]
[1780489850023,50.59,66925.71,15.1,0.57803,0.00016,18.45003]
[1780489850209,50.59,66925.71,15.1,0.57803,0.00016,18.45003]
[1780489850833,50.59,66929.44,15.1,0.57864,0.00016,18.44534]
[1780489851840,50.59,66933.63,15.1,0.57933,0.00016,18.44003]
[1780489852948,50.59,66933.63,15.1,0.57933,0.00016,18.44003]
[1780489853611,50.58,66932.69,15.1,0.57918,0.00016,18.44121]
[1780489853660,50.58,66932.69,15.1,0.57918,0.00016,18.44121]
[1780489853705,50.58,66932.69,15.1,0.57918,0.00016,18.44121]
[1780489853775,50.58,66932.69,15.1,0.57918,0.00016,18.44121]
[1780489853801,50.58,66932.69,15.1,0.57918,0.00016,18.44121]
[1780489854162,50.58,66932.69,15.1,0.57918,0.00016,18.44121]
[1780489855483,50.58,66926.53,15.1,0.57817,0.00016,18.44895]
[1780489857680,50.58,66923.74,15.1,0.57772,0.00016,18.45241]
[1780489857769,50.58,66923.74,15.1,0.57772,0.00016,18.45241]
[1780489857930,50.58,66923.74,15.1,0.57772,0.00016,18.45241]
[1780489858213,50.58,66928.88,15.1,0.57856,0.00016,18.44599]
[1780489859318,50.58,66928.88,15.1,0.57856,0.00016,18.44599]
[1780489859376,50.58,66938.04,15.1,0.58006,0.00016,18.43433]
[1780489860185,50.58,66938.04,15.1,0.58006,0.00016,18.43433]
[1780489860472,50.58,66938.54,15.1,0.58014,0.00016,18.43369]
[1780489860509,50.58,66938.54,15.1,0.58014,0.00016,18.43369]
[1780489860821,50.58,66938.54,15.1,0.58014,0.00016,18.43369]
[1780489860887,50.58,66938.54,15.1,0.58014,0.00016,18.43369]
[1780489861159,50.58,66941.2,15.1,0.58058,0.00016,18.43026]
[1780489861744,50.58,66941.2,15.1,0.58058,0.00016,18.43026]
[1780489862438,50.58,66941.2,15.1,0.58058,0.00016,18.43026]
[1780489861911,50.58,66946.09,15.1,0.58138,0.00016,18.42388]
[1780489862461,50.58,66946.09,15.1,0.58138,0.00016,18.42388]
[1780489863137,50.58,66943.78,15.1,0.581,0.00016,18.42693]
[1780489865323,50.59,66943.65,15.1,0.58098,0.00016,18.42712]
[1780489866872,50.58,66944.45,15.1,0.58111,0.00016,18.42606]
[1780489867979,50.58,66944.57,15.1,0.58113,0.00016,18.42589]
[1780489868202,50.58,66944.57,15.1,0.58113,0.00016,18.42589]
[1780489868290,50.58,66944.95,15.1,0.58119,0.00016,18.42538]
[1780489868595,50.58,66944.95,15.1,0.58119,0.00016,18.42538]
[1780489870459,50.58,66945.08,15.1,0.58121,0.00016,18.42521]
[1780489870652,50.58,66944.88,15.1,0.58118,0.00016,18.42547]
[1780489870973,50.58,66945.3,15.1,0.58125,0.00016,18.42492]
[1780489872139,50.58,66945.3,15.1,0.58125,0.00016,18.42492]
[1780489872244,50.59,66954.07,15.1,0.58268,0.00016,18.41337]
[1780489872831,50.59,66954.07,15.1,0.58268,0.00016,18.41337]
[1780489872941,50.59,66954.07,15.1,0.58268,0.00016,18.41337]
[1780489873184,50.59,66954.07,15.1,0.58268,0.00016,18.41337]
[1780489873201,50.59,66950.02,15.1,0.58202,0.00016,18.41877]
[1780489873763,50.59,66950.02,15.1,0.58202,0.00016,18.41877]
[1780489874200,50.59,66950.02,15.1,0.58202,0.00016,18.41877]
[1780489874942,50.59,66950.38,15.1,0.58207,0.00016,18.41832]
[1780489875856,50.59,66952.31,15.1,0.58239,0.00016,18.41575]
[1780489875856,50.59,66952.31,15.1,0.58239,0.00016,18.41575]
[1780489875934,50.59,66952.31,15.1,0.58239,0.00016,18.41575]
[1780489876115,50.59,66952.31,15.1,0.58239,0.00016,18.41575]
[1780489876264,50.59,66952.31,15.1,0.58239,0.00016,18.41575]
[1780489876432,50.59,66956.21,15.1,0.58303,0.00016,18.41053]
[1780489876484,50.59,66956.21,15.1,0.58303,0.00016,18.41053]
[1780489877220,50.59,66956.21,15.1,0.58303,0.00016,18.41053]
[1780489877306,50.59,66962.39,15.1,0.58404,0.00016,18.40219]
[1780489879715,50.59,66962.7,15.1,0.58409,0.00016,18.40179]
[1780489881442,50.59,66963.46,15.1,0.58421,0.00016,18.40077]
[1780489881396,50.59,66958.51,15.1,0.5834,0.00016,18.40749]
[1780489882129,50.59,66958.51,15.1,0.5834,0.00016,18.40749]
[1780489882164,50.59,66954.54,15.1,0.58275,0.00016,18.41284]
[1780489882768,50.59,66954.54,15.1,0.58275,0.00016,18.41284]
[1780489883570,50.59,66957.52,15.1,0.58323,0.00016,18.40886]
[1780489885731,50.6,66961.06,15.1,0.58381,0.00016,18.4041]
[1780489888762,50.6,66960.75,15.1,0.58376,0.00016,18.40456]
[1780489889336,50.6,66960.75,15.1,0.58376,0.00016,18.40456]
[1780489893785,50.6,66959.47,15.1,0.58355,0.00016,18.40269]
[1780489894319,50.6,66959.47,15.1,0.58355,0.00016,18.40269]
[1780489896156,50.61,66963.07,15.1,0.58414,0.00016,18.39784]
[1780489898170,50.61,66966.46,15.1,0.58469,0.00016,18.39322]
[1780489899062,50.61,66966.46,15.1,0.58469,0.00016,18.39322]
[1780489899089,50.61,66966.46,15.1,0.58469,0.00016,18.39322]
[1780489899225,50.61,66966.46,15.1,0.58469,0.00016,18.39322]
[1780489899345,50.61,66966.46,15.1,0.58469,0.00016,18.39322]
[1780489899374,50.61,66972.56,15.1,0.58568,0.00016,18.38479]
[1780489899819,50.61,66972.56,15.1,0.58568,0.00016,18.38479]
[1780489900111,50.61,66972.56,15.1,0.58568,0.00016,18.38479]
[1780489900205,50.61,66972.56,15.1,0.58568,0.00016,18.38479]
[1780489900468,50.61,66981.34,15.1,0.58712,0.00016,18.37245]
[1780489901351,50.61,66981.34,15.1,0.58712,0.00016,18.37245]
[1780489901448,50.61,66990.19,15.1,0.58856,0.00016,18.35978]
[1780489903460,50.61,66993.02,15.1,0.58902,0.00016,18.35567]
[1780489908779,50.6,66993.35,15.1,0.58908,0.00016,18.35511]
[1780489910791,50.6,66993.07,15.1,0.58904,0.00016,18.35548]
[1780489910825,50.6,66993.07,15.1,0.58904,0.00016,18.35548]
[1780489911360,50.6,66993.07,15.1,0.58904,0.00016,18.35548]
[1780489911726,50.6,66994.42,15.1,0.58926,0.00016,18.3535]
[1780489911774,50.6,66994.42,15.1,0.58926,0.00016,18.3535]
[1780489912023,50.6,66994.42,15.1,0.58926,0.00016,18.3535]
[1780489912042,50.6,66994.42,15.1,0.58926,0.00016,18.3535]
[1780489912169,50.6,66994.42,15.1,0.58926,0.00016,18.3535]
[1780489912348,50.6,67001.94,15.1,0.59049,0.00016,18.34242]
[1780489912762,50.6,67001.94,15.1,0.59049,0.00016,18.34242]
[1780489913238,50.6,67001.94,15.1,0.59049,0.00016,18.34242]
[1780489913256,50.6,67001.94,15.1,0.59049,0.00016,18.34242]
[1780489913395,50.6,67001.94,15.1,0.59049,0.00016,18.34242]
[1780489913428,50.6,67001.94,15.1,0.59049,0.00016,18.34242]
[1780489913445,50.6,67005.16,15.1,0.59101,0.00016,18.3376]
[1780489914109,50.6,67005.16,15.1,0.59101,0.00016,18.3376]
[1780489914793,50.6,67008.01,15.1,0.59147,0.00016,18.33336]
[1780489914797,50.6,67008.01,15.1,0.59147,0.00016,18.33336]
[1780489915260,50.6,67008.01,15.1,0.59147,0.00016,18.33336]
[1780489915320,50.6,67008.01,15.1,0.59147,0.00016,18.33336]
[1780489915434,50.6,67008.13,15.1,0.59149,0.00016,18.3332]
[1780489918318,50.6,67003.63,15.1,0.59077,0.00016,18.33985]
[1780489919403,50.6,67003.63,15.1,0.59077,0.00016,18.33985]
[1780489919746,50.59,67004.11,15.1,0.59085,0.00016,18.33911]
[1780489920743,50.59,67005.25,15.1,0.59103,0.00016,18.33738]
[1780489921250,50.59,67005.25,15.1,0.59103,0.00016,18.33738]
[1780489923977,50.59,67002.46,15.1,0.59058,0.00016,18.34149]
[1780489923988,50.59,67002.46,15.1,0.59058,0.00016,18.34149]
[1780489924360,50.59,66997.88,15.1,0.58984,0.00016,18.34824]
[1780489926183,50.59,66994.91,15.1,0.58936,0.00016,18.35257]
[1780489926776,50.59,66995.26,15.1,0.58942,0.00016,18.35204]
[1780489927038,50.59,66995.26,15.1,0.58942,0.00016,18.35204]
[1780489927130,50.59,66995.26,15.1,0.58942,0.00016,18.35204]
[1780489927447,50.58,66989.49,15.1,0.58848,0.00016,18.36043]
[1780489928388,50.58,66980.19,15.1,0.58696,0.00016,18.37373]
[1780489929529,50.58,66980.19,15.1,0.58696,0.00016,18.37373]
[1780489929639,50.58,66977.07,15.1,0.58646,0.00016,18.37812]
[1780489930024,50.58,66977.07,15.1,0.58646,0.00016,18.37812]
[1780489931409,50.59,66972.01,15.1,0.58562,0.00016,18.38531]
[1780489933880,50.59,66973.2,15.1,0.58581,0.00016,18.38366]
[1780489938297,50.59,66973.4,15.1,0.58584,0.00016,18.38342]
[1780489938461,50.59,66968.9,15.1,0.58511,0.00016,18.38968]
[1780489938571,50.59,66968.9,15.1,0.58511,0.00016,18.38968]
[1780489939467,50.59,66962.85,15.1,0.58412,0.00016,18.39799]
[1780489940474,50.6,66957.21,15.1,0.58319,0.00016,18.40564]
[1780489944376,50.6,66956.46,15.1,0.58307,0.00016,18.40669]
[1780489948336,50.6,66955.99,15.1,0.58298,0.00016,18.40738]
[1780489948381,50.6,66955.99,15.1,0.58298,0.00016,18.40738]
[1780489948441,50.6,66955.99,15.1,0.58298,0.00016,18.40738]
[1780489948531,50.6,66952.24,15.1,0.58237,0.00016,18.41241]
[1780489948828,50.6,66952.24,15.1,0.58237,0.00016,18.41241]
[1780489948859,50.6,66952.24,15.1,0.58237,0.00016,18.41241]
[1780489948870,50.6,66952.24,15.1,0.58237,0.00016,18.41241]
[1780489949429,50.6,66952.24,15.1,0.58237,0.00016,18.41241]
[1780489949538,50.6,66942.41,15.1,0.58076,0.00016,18.42532]
[1780489950545,50.6,66935.2,15.1,0.57958,0.00016,18.43459]
[1780489953546,50.6,66935.09,15.1,0.57958,0.00016,18.43106]
[1780489953548,50.6,66935.09,15.1,0.57958,0.00016,18.43106]
[1780489953575,50.6,66934.68,15.1,0.57951,0.00016,18.43157]
[1780489953622,50.6,66934.62,15.1,0.5795,0.00016,18.43164]
[1780489955128,50.6,66934.62,15.1,0.5795,0.00016,18.43164]
[1780489955220,50.6,66938.93,15.1,0.58021,0.00016,18.42609]
[1780489957496,50.6,66940.29,15.1,0.58043,0.00016,18.42433]
[1780489957735,50.6,66940.11,15.1,0.5804,0.00016,18.42457]
[1780489957960,50.6,66940.11,15.1,0.5804,0.00016,18.42457]
[1780489959609,50.6,66936.48,15.1,0.57981,0.00016,18.42922]
[1780489960732,50.6,66936.48,15.1,0.57981,0.00016,18.42922]
[1780489960770,50.6,66936.48,15.1,0.57981,0.00016,18.42922]
[1780489960809,50.6,66936.48,15.1,0.57981,0.00016,18.42922]
[1780489960834,50.6,66936.48,15.1,0.57981,0.00016,18.42922]
[1780489960877,50.6,66936.48,15.1,0.57981,0.00016,18.42922]
[1780489961215,50.6,66936.48,15.1,0.57981,0.00016,18.42922]
[1780489961258,50.59,66935.53,15.1,0.57966,0.00016,18.43041]
[1780489961623,50.59,66944.13,15.1,0.58107,0.00016,18.4193]
[1780489962828,50.59,66944.13,15.1,0.58107,0.00016,18.4193]
[1780489962950,50.59,66944.13,15.1,0.58107,0.00016,18.4193]
[1780489963035,50.59,66949.37,15.1,0.58193,0.00016,18.4124]
[1780489964659,50.6,66950.38,15.1,0.58209,0.00016,18.41109]
[1780489964968,50.6,66950.38,15.1,0.58209,0.00016,18.41109]
[1780489965001,50.6,66950.38,15.1,0.58209,0.00016,18.41109]
[1780489965545,50.6,66950.38,15.1,0.58209,0.00016,18.41109]
[1780489966054,50.6,66951.64,15.1,0.58229,0.00016,18.40946]
[1780489966156,50.6,66963.63,15.1,0.58425,0.00016,18.39334]
[1780489966773,50.6,66963.63,15.1,0.58425,0.00016,18.39334]
[1780489966904,50.6,66963.63,15.1,0.58425,0.00016,18.39334]
[1780489967775,50.6,66963.91,15.1,0.5843,0.00016,18.39295]
[1780489967828,50.6,66964.28,15.1,0.58436,0.00016,18.39246]
[1780489970000,50.6,66964.23,15.1,0.58435,0.00016,18.39254]
[1780489973640,50.6,66966.07,15.1,0.58464,0.00016,18.39006]
[1780489973729,50.6,66969.79,15.1,0.58525,0.00016,18.38494]
[1780489974776,50.6,66969.79,15.1,0.58525,0.00016,18.38494]
[1780489974969,50.6,66969.79,15.1,0.58525,0.00016,18.38494]
[1780489975124,50.6,66969.79,15.1,0.58525,0.00016,18.38494]
[1780489977808,50.61,66972.04,15.1,0.58562,0.00016,18.38184]
[1780489978765,50.61,66968.19,15.1,0.58499,0.00016,18.38718]
[1780489979807,50.61,66968.19,15.1,0.58499,0.00016,18.38718]
[1780489979908,50.61,66964.78,15.1,0.58443,0.00016,18.39188]
[1780489981240,50.61,66964.78,15.1,0.58443,0.00016,18.39188]
[1780489983583,50.61,66964.6,15.1,0.5844,0.00016,18.39214]
[1780489984115,50.61,66965.82,15.1,0.58459,0.00016,18.39049]
[1780489985266,50.61,66965.48,15.1,0.58454,0.00016,18.39096]
[1780489988205,50.61,66962.54,15.1,0.58406,0.00016,18.39499]
[1780489990850,50.62,66966.97,15.1,0.58478,0.00016,18.38897]
[1780489994502,50.62,66971.26,15.1,0.58547,0.00016,18.38307]
[1780489995765,50.62,66969.41,15.1,0.58517,0.00016,18.38563]
[1780489996543,50.62,66969.41,15.1,0.58517,0.00016,18.38563]
[1780489996545,50.62,66965.85,15.1,0.58459,0.00016,18.39055]
[1780489997399,50.62,66965.85,15.1,0.58459,0.00016,18.39055]
[1780489997471,50.62,66976.2,15.1,0.58628,0.00016,18.3762]
[1780490000196,50.62,66977.69,15.1,0.58652,0.00016,18.37412]
[1780490000427,50.62,66977.69,15.1,0.58652,0.00016,18.37412]
[1780490000627,50.62,66977.15,15.1,0.58643,0.00016,18.3749]
[1780490002084,50.62,66979.99,15.1,0.58689,0.00016,18.37089]
[1780490002173,50.62,66984.51,15.1,0.58763,0.00016,18.36449]
[1780490004653,50.62,66984.27,15.1,0.58759,0.00016,18.36485]
[1780490004729,50.62,66984.27,15.1,0.58759,0.00016,18.36485]
[1780490004949,50.62,66987.48,15.1,0.58811,0.00016,18.36027]
[1780490006527,50.62,66992.69,15.1,0.58896,0.00016,18.35271]
[1780490009088,50.62,66995.28,15.1,0.58938,0.00016,18.34892]
[1780490009452,50.62,66995.28,15.1,0.58938,0.00016,18.34892]
[1780490009643,50.62,66994.48,15.1,0.58926,0.00016,18.35005]
[1780490010249,50.62,66994.48,15.1,0.58926,0.00016,18.35005]
[1780490010489,50.62,66994.48,15.1,0.58926,0.00016,18.35005]
[1780490010569,50.62,66994.48,15.1,0.58926,0.00016,18.35005]
[1780490010575,50.62,66999.6,15.1,0.59009,0.00016,18.34252]
[1780490010747,50.62,66999.6,15.1,0.59009,0.00016,18.34252]
[1780490011128,50.62,66999.6,15.1,0.59009,0.00016,18.34252]
[1780490011322,50.62,66999.6,15.1,0.59009,0.00016,18.34252]
[1780490011344,50.62,66999.6,15.1,0.59009,0.00016,18.34252]
[1780490011376,50.62,67003.97,15.1,0.59081,0.00016,18.3324]
[1780490012348,50.62,67008.35,15.1,0.59152,0.00016,18.32588]
[1780490013947,50.62,67010.81,15.1,0.59192,0.00016,18.3222]
[1780490013990,50.62,67010.81,15.1,0.59192,0.00016,18.3222]
[1780490014833,50.62,67012.05,15.1,0.59212,0.00016,18.32032]
[1780490015087,50.62,67012.05,15.1,0.59212,0.00016,18.32032]
[1780490015275,50.62,67012.05,15.1,0.59212,0.00016,18.32032]
[1780490016299,50.63,67010.85,15.1,0.59192,0.00016,18.32218]
[1780490016954,50.63,67011.4,15.1,0.59201,0.00016,18.32138]
[1780490017162,50.63,67010.73,15.1,0.5919,0.00016,18.32241]
[1780490018376,50.63,67010.73,15.1,0.5919,0.00016,18.32241]
[1780490019396,50.63,67008.72,15.1,0.59157,0.00016,18.32543]
[1780490019476,50.63,67004.68,15.1,0.59092,0.00016,18.33147]
[1780490022196,50.63,67001.66,15.1,0.59042,0.00016,18.33596]
[1780490022277,50.63,67001.66,15.1,0.59042,0.00016,18.33596]
[1780490022358,50.63,67002.21,15.1,0.59051,0.00016,18.33515]
[1780490023995,50.63,66999.17,15.1,0.59002,0.00016,18.33965]
[1780490023999,50.63,66999.17,15.1,0.59002,0.00016,18.33965]
[1780490024006,50.63,66999.17,15.1,0.59002,0.00016,18.33965]
[1780490024161,50.63,66999.17,15.1,0.59002,0.00016,18.33965]
[1780490024227,50.63,66999.17,15.1,0.59002,0.00016,18.33965]
[1780490024268,50.63,66997.78,15.1,0.5898,0.00016,18.34166]
[1780490024934,50.63,66997.78,15.1,0.5898,0.00016,18.34166]
[1780490025392,50.63,66997.78,15.1,0.5898,0.00016,18.34166]
[1780490025520,50.62,67004.12,15.1,0.59083,0.00016,18.33225]
[1780490026050,50.62,67004.12,15.1,0.59083,0.00016,18.33225]
[1780490026651,50.62,67004.83,15.1,0.59095,0.00016,18.33116]
[1780490027407,50.62,67004.83,15.1,0.59095,0.00016,18.33116]
[1780490029118,50.62,66999.8,15.1,0.59014,0.00016,18.33856]
[1780490029806,50.62,66999.8,15.1,0.59014,0.00016,18.33856]
[1780490035160,50.61,66997.61,15.1,0.58979,0.00016,18.34164]
[1780490040657,50.6,66999.19,15.1,0.59006,0.00016,18.33921]
[1780490040665,50.6,66998.56,15.1,0.58996,0.00016,18.34012]
[1780490041156,50.6,66998.56,15.1,0.58996,0.00016,18.34012]
[1780490042209,50.6,67002.48,15.1,0.5906,0.00016,18.33427]
[1780490043717,50.6,67002.24,15.1,0.59057,0.00016,18.33461]
[1780490045780,50.6,67003.21,15.1,0.59072,0.00016,18.33317]
[1780490045849,50.6,67003.21,15.1,0.59072,0.00016,18.33317]
[1780490051272,50.6,66996.95,15.1,0.5897,0.00016,18.34246]
[1780490054095,50.6,66996.62,15.1,0.58964,0.00016,18.34296]
[1780490054122,50.6,66996.62,15.1,0.58964,0.00016,18.34296]
[1780490054164,50.6,66996.62,15.1,0.58964,0.00016,18.34296]
[1780490054210,50.6,66996.62,15.1,0.58964,0.00016,18.34296]
[1780490054275,50.6,66996.62,15.1,0.58964,0.00016,18.34296]
[1780490054401,50.6,66996.62,15.1,0.58964,0.00016,18.34296]
[1780490054522,50.6,66996.62,15.1,0.58964,0.00016,18.34296]
[1780490054548,50.6,67000.33,15.1,0.59025,0.00016,18.3375]
[1780490055482,50.6,67000.33,15.1,0.59025,0.00016,18.3375]
[1780490055509,50.6,67005.97,15.1,0.59117,0.00016,18.32909]
[1780490055732,50.6,67005.97,15.1,0.59117,0.00016,18.32909]
[1780490056208,50.6,67005.97,15.1,0.59117,0.00016,18.32909]
[1780490056307,50.6,67009.62,15.1,0.59176,0.00016,18.32358]
[1780490057692,50.6,67010.45,15.1,0.5919,0.00016,18.32231]
[1780490057846,50.6,67010.45,15.1,0.5919,0.00016,18.32231]
[1780490057998,50.6,67010.45,15.1,0.5919,0.00016,18.32231]
[1780490058259,50.6,67010.45,15.1,0.5919,0.00016,18.32231]
[1780490058939,50.6,67013.05,15.1,0.59232,0.00016,18.3184]
[1780490058958,50.6,67013.05,15.1,0.59232,0.00016,18.3184]
[1780490059485,50.6,67013.05,15.1,0.59232,0.00016,18.3184]
[1780490059579,50.6,67021.28,15.1,0.59366,0.00016,18.30583]
[1780490060173,50.6,67021.28,15.1,0.59366,0.00016,18.30583]
[1780490062289,50.6,67023.77,15.1,0.59406,0.00016,18.302]
[1780490062442,50.6,67023.77,15.1,0.59406,0.00016,18.302]
[1780490062859,50.6,67024.52,15.1,0.59418,0.00016,18.30085]
[1780490063416,50.6,67029.73,15.1,0.59502,0.00016,18.29273]
[1780490064372,50.6,67033.52,15.1,0.59564,0.00016,18.28676]
[1780490068474,50.6,67031.55,15.1,0.59532,0.00016,18.28987]
[1780490069047,50.6,67033.66,15.1,0.59566,0.00016,18.28655]
[1780490069444,50.6,67033.66,15.1,0.59566,0.00016,18.28655]
[1780490070277,50.6,67031.44,15.1,0.5953,0.00016,18.29005]
[1780490070662,50.6,67031.44,15.1,0.5953,0.00016,18.29005]
[1780490070901,50.6,67029.03,15.1,0.59491,0.00016,18.29383]
[1780490072018,50.6,67028.86,15.1,0.5949,0.00016,18.29042]
[1780490072428,50.61,67021.22,15.1,0.59366,0.00016,18.30231]
[1780490073435,50.61,67017.97,15.1,0.59313,0.00016,18.30732]
[1780490078470,50.61,67015.18,15.1,0.59266,0.00016,18.31168]
[1780490079676,50.61,67015.18,15.1,0.59266,0.00016,18.31168]
[1780490080985,50.61,67016.04,15.1,0.5928,0.00016,18.31041]
[1780490085016,50.62,67015.64,14.6,0.59273,0.00016,18.3111]
[1780490087431,50.62,67013.54,14.6,0.59238,0.00016,18.31434]
[1780490088214,50.62,67013.64,14.6,0.5924,0.00016,18.31421]
[1780490091738,50.63,67014.41,14.6,0.59251,0.00016,18.31312]
[1780490093324,50.63,67014.22,14.6,0.59248,0.00016,18.31343]
[1780490094456,50.63,67013.29,14.6,0.59233,0.00016,18.31487]
[1780490095718,50.63,67013.15,14.6,0.5923,0.00016,18.3151]
[1780490095727,50.63,67013.15,14.6,0.5923,0.00016,18.3151]
[1780490095796,50.63,67012.02,14.6,0.59212,0.00016,18.31684]
[1780490095911,50.63,67012.02,14.6,0.59212,0.00016,18.31684]
[1780490096408,50.63,67012.02,14.6,0.59212,0.00016,18.31684]
[1780490096598,50.63,67003.81,14.6,0.59078,0.00016,18.32915]
[1780490097603,50.63,66999.4,14.6,0.59007,0.00016,18.33568]
[1780490098839,50.63,66998.96,14.6,0.58999,0.00016,18.33634]
[1780490103709,50.63,66996.42,14.6,0.58958,0.00016,18.3401]
[1780490103651,50.63,66988.88,14.6,0.58835,0.00016,18.35107]
[1780490104654,50.63,66983.1,14.6,0.58741,0.00016,18.35932]
[1780490105661,50.63,66979.83,14.6,0.58688,0.00016,18.36393]
[1780490107297,50.63,66981.51,14.6,0.58716,0.00016,18.36151]
[1780490110172,50.63,66980.48,14.6,0.58699,0.00016,18.36293]
[1780490115733,50.61,66981.06,14.6,0.58711,0.00016,18.36192]
[1780490117798,50.61,66980.66,14.6,0.58704,0.00016,18.36246]
[1780490119436,50.61,66979.87,14.6,0.58692,0.00016,18.36354]
[1780490119751,50.61,66979.87,14.6,0.58692,0.00016,18.36354]
[1780490119489,50.61,66972.63,14.6,0.58574,0.00016,18.37369]
[1780490119883,50.61,66972.63,14.6,0.58574,0.00016,18.37369]
[1780490120679,50.61,66963.75,14.6,0.58429,0.00016,18.38594]
[1780490120989,50.61,66963.75,14.6,0.58429,0.00016,18.38594]
[1780490121659,50.6,66951.7,14.6,0.58232,0.00016,18.40214]
[1780490122699,50.6,66949.26,14.6,0.58192,0.00016,18.40537]
[1780490123116,50.6,66949.26,14.6,0.58192,0.00016,18.40537]
[1780490129535,50.61,66951.19,14.6,0.58223,0.00016,18.40288]
[1780490129560,50.61,66951.19,14.6,0.58223,0.00016,18.40288]
[1780490129746,50.61,66951.19,14.6,0.58223,0.00016,18.40288]
[1780490129652,50.61,66950.94,14.6,0.58219,0.00016,18.40325]
[1780490130370,50.61,66950.94,14.6,0.58219,0.00016,18.40325]
[1780490130620,50.61,66950.94,14.6,0.58219,0.00016,18.40325]
[1780490130716,50.61,66957.39,14.6,0.58324,0.00016,18.39465]
[1780490131744,50.61,66967.03,14.6,0.58483,0.00016,18.37789]
[1780490131773,50.61,66967.03,14.6,0.58483,0.00016,18.37789]
[1780490132692,50.61,66967.03,14.6,0.58483,0.00016,18.37789]
[1780490132695,50.61,66972.97,14.6,0.5858,0.00016,18.36967]
[1780490133079,50.61,66972.97,14.6,0.5858,0.00016,18.36967]
[1780490134728,50.61,66974.96,14.6,0.58612,0.00016,18.36689]
[1780490138801,50.62,66976.4,14.6,0.58635,0.00016,18.36489]
[1780490139636,50.62,66976.4,14.6,0.58635,0.00016,18.36489]
[1780490139736,50.62,66971.68,14.6,0.58558,0.00016,18.37149]
[1780490140546,50.62,66971.68,14.6,0.58558,0.00016,18.37149]
[1780490140592,50.62,66967.97,14.6,0.58498,0.00016,18.37664]
[1780490141921,50.62,66964.52,14.6,0.58441,0.00016,18.38138]
[1780490143176,50.62,66964.52,14.6,0.58441,0.00016,18.38138]
[1780490143595,50.62,66964.52,14.6,0.58441,0.00016,18.38138]
[1780490143688,50.62,66959.98,14.6,0.58367,0.00016,18.38758]
[1780490147572,50.62,66958.05,14.6,0.58335,0.00016,18.39021]
[1780490147628,50.62,66958.05,14.6,0.58335,0.00016,18.39021]
[1780490148468,50.62,66957.66,14.6,0.58328,0.00016,18.39077]
[1780490148525,50.62,66952.48,14.6,0.58243,0.00016,18.39772]
[1780490149420,50.63,66949.12,14.6,0.58188,0.00016,18.40218]
[1780490150306,50.63,66949.12,14.6,0.58188,0.00016,18.40218]
[1780490150498,50.63,66948.78,14.6,0.58182,0.00016,18.40264]
[1780490152632,50.63,66949.4,14.6,0.58193,0.00016,18.40182]
[1780490152675,50.63,66949.81,14.6,0.58199,0.00016,18.40132]
[1780490152855,50.63,66949.81,14.6,0.58199,0.00016,18.40132]
[1780490152998,50.63,66949.24,14.6,0.5819,0.00016,18.40208]
[1780490154467,50.63,66949.24,14.6,0.5819,0.00016,18.40208]
[1780490156019,50.63,66953.89,14.6,0.58265,0.00016,18.39597]
[1780490156998,50.63,66953.89,14.6,0.58265,0.00016,18.39597]
[1780490157749,50.63,66953.89,14.6,0.58265,0.00016,18.39597]
[1780490157780,50.64,66960.62,14.6,0.58375,0.00016,18.38696]
[1780490160188,50.64,66959.41,14.6,0.58355,0.00016,18.38861]
[1780490161054,50.64,66955.52,14.6,0.58291,0.00016,18.39387]
[1780490162061,50.64,66952.01,14.6,0.58233,0.00016,18.39856]
[1780490164609,50.65,66958.23,14.6,0.58335,0.00016,18.39029]
[1780490165183,50.65,66958.23,14.6,0.58335,0.00016,18.39029]
[1780490165189,50.65,66966.26,14.6,0.58466,0.00016,18.37938]
[1780490166513,50.65,66966.26,14.6,0.58466,0.00016,18.37938]
[1780490166606,50.65,66967.33,14.6,0.58483,0.00016,18.37793]
[1780490166968,50.65,66967.33,14.6,0.58483,0.00016,18.37793]
[1780490168536,50.65,66970.02,14.6,0.58527,0.00016,18.37423]
[1780490174146,50.65,66972.4,14.6,0.58565,0.00016,18.37097]
[1780490179181,50.65,66970.24,14.6,0.5853,0.00016,18.37401]
[1780490184691,50.65,66971.24,14.6,0.58546,0.00016,18.37263]
[1780490184741,50.65,66971.24,14.6,0.58546,0.00016,18.37263]
[1780490184862,50.65,66970.53,14.6,0.58534,0.00016,18.3736]
[1780490185222,50.65,66974.11,14.6,0.58593,0.00016,18.36862]
[1780490186672,50.65,66974.11,14.6,0.58593,0.00016,18.36862]
[1780490192272,50.65,66976.85,14.6,0.58639,0.00016,18.36113]
[1780490193351,50.65,66976.85,14.6,0.58639,0.00016,18.36113]
[1780490194286,50.65,66971.8,14.6,0.58556,0.00016,18.36818]
[1780490197255,50.65,66973.33,14.6,0.58581,0.00016,18.36606]
[1780490200328,50.66,66965.52,14.6,0.58453,0.00016,18.37688]
[1780490202269,50.66,66964.57,14.6,0.58438,0.00016,18.3782]
[1780490204709,50.66,66965.31,14.6,0.5845,0.00016,18.3772]
[1780490205978,50.66,66964.45,14.6,0.58436,0.00016,18.3784]
[1780490209305,50.66,66965.5,14.6,0.58452,0.00016,18.37699]
[1780490209972,50.66,66965.8,14.6,0.58457,0.00016,18.37658]
[1780490210324,50.66,66965.8,14.6,0.58457,0.00016,18.37658]
[1780490210450,50.66,66965.8,14.6,0.58457,0.00016,18.37658]
[1780490210479,50.66,66965.8,14.6,0.58457,0.00016,18.37658]
[1780490210556,50.66,66965.8,14.6,0.58457,0.00016,18.37658]
[1780490210657,50.66,66966.03,14.6,0.58461,0.00016,18.37628]
[1780490211018,50.66,66966.03,14.6,0.58461,0.00016,18.37628]
[1780490211405,50.66,66966.27,14.6,0.58465,0.00016,18.37595]
[1780490212157,50.66,66966.27,14.6,0.58465,0.00016,18.37595]
[1780490212758,50.66,66966.27,14.6,0.58465,0.00016,18.37595]
[1780490212412,50.66,66966.21,14.6,0.58464,0.00016,18.37604]
[1780490213141,50.66,66966.21,14.6,0.58464,0.00016,18.37604]
[1780490214408,50.66,66966.82,14.6,0.58474,0.00016,18.37521]
[1780490214690,50.66,66967.62,14.6,0.58487,0.00016,18.37411]
[1780490215432,50.67,66972.32,14.6,0.58563,0.00016,18.36762]
[1780490220469,50.67,66968.77,14.6,0.58505,0.00016,18.37258]
[1780490221276,50.67,66968.77,14.6,0.58505,0.00016,18.37258]
[1780490221476,50.67,66966.58,14.6,0.58469,0.00016,18.37559]
[1780490223119,50.67,66965.95,14.6,0.58459,0.00016,18.37646]
[1780490223490,50.67,66965.71,14.6,0.58455,0.00016,18.3768]
[1780490224094,50.67,66965.71,14.6,0.58455,0.00016,18.3768]
[1780490228778,50.67,66968.09,14.6,0.58493,0.00016,18.37356]
[1780490229108,50.67,66967.07,14.6,0.58477,0.00016,18.37497]
[1780490229532,50.67,66959.66,14.6,0.58356,0.00016,18.38506]
[1780490230538,50.67,66954.77,14.6,0.58276,0.00016,18.39164]
[1780490231010,50.67,66954.77,14.6,0.58276,0.00016,18.39164]
[1780490231508,50.67,66954.77,14.6,0.58276,0.00016,18.39164]
[1780490232742,50.67,66955.82,14.6,0.58293,0.00016,18.39025]
[1780490233473,50.68,66955.68,14.6,0.5829,0.00016,18.39045]
[1780490238388,50.68,66955.51,14.6,0.58287,0.00016,18.39076]
[1780490239444,50.68,66956.1,14.6,0.58296,0.00016,18.38998]
[1780490239820,50.68,66956.1,14.6,0.58296,0.00016,18.38998]
[1780490240334,50.68,66955.97,14.6,0.58294,0.00016,18.39017]
[1780490245656,50.69,66956.88,14.6,0.58308,0.00016,18.38904]
[1780490250691,50.7,66956.7,14.6,0.58304,0.00016,18.38935]
[1780490255726,50.7,66956.94,14.6,0.58309,0.00016,18.38544]
[1780490260761,50.71,66959.58,14.6,0.58351,0.00016,18.38195]
[1780490264393,50.71,66959.4,14.6,0.58348,0.00016,18.38223]
[1780490264806,50.71,66959.4,14.6,0.58348,0.00016,18.38223]
[1780490264831,50.71,66959.4,14.6,0.58348,0.00016,18.38223]
[1780490264830,50.71,66958.0,14.6,0.58325,0.00016,18.38413]
[1780490265801,50.71,66946.37,14.6,0.58135,0.00016,18.39953]
[1780490266693,50.71,66946.37,14.6,0.58135,0.00016,18.39953]
[1780490269935,50.71,66944.79,14.6,0.58109,0.00016,18.40158]
[1780490270084,50.71,66944.69,14.6,0.58107,0.00016,18.40171]
[1780490270164,50.71,66944.69,14.6,0.58107,0.00016,18.40171]
[1780490270254,50.71,66944.69,14.6,0.58107,0.00016,18.40171]
[1780490270593,50.71,66944.69,14.6,0.58107,0.00016,18.40171]
[1780490270836,50.71,66932.66,14.6,0.57911,0.00016,18.41714]
[1780490271842,50.71,66931.32,14.6,0.57889,0.00016,18.41882]
[1780490277885,50.7,66931.29,14.6,0.57889,0.00016,18.41878]
[1780490278752,50.7,66931.29,14.6,0.57889,0.00016,18.41878]
[1780490278777,50.7,66931.29,14.6,0.57889,0.00016,18.41878]
[1780490278901,50.7,66931.29,14.6,0.57889,0.00016,18.41878]
[1780490278904,50.7,66931.29,14.6,0.57889,0.00016,18.41878]
[1780490279102,50.7,66933.03,14.6,0.57918,0.00016,18.41657]
[1780490279114,50.7,66933.03,14.6,0.57918,0.00016,18.41657]
[1780490279440,50.7,66933.03,14.6,0.57918,0.00016,18.41657]
[1780490279482,50.7,66933.03,14.6,0.57918,0.00016,18.41657]
[1780490279900,50.7,66942.7,14.6,0.58076,0.00016,18.40417]
[1780490280007,50.7,66942.7,14.6,0.58076,0.00016,18.40417]
[1780490280052,50.7,66942.7,14.6,0.58076,0.00016,18.40417]
[1780490280907,50.7,66939.3,14.6,0.58021,0.00016,18.40854]
[1780490281285,50.7,66939.3,14.6,0.58021,0.00016,18.40854]
[1780490281336,50.7,66939.3,14.6,0.58021,0.00016,18.40854]
[1780490281915,50.7,66939.3,14.6,0.58021,0.00016,18.40854]
[1780490281914,50.69,66928.39,14.6,0.57842,0.00016,18.42237]
[1780490282921,50.69,66923.59,14.6,0.57764,0.00016,18.42833]
[1780490283816,50.69,66923.59,14.6,0.57764,0.00016,18.42833]
[1780490283970,50.69,66922.84,14.6,0.57751,0.00016,18.42925]
[1780490289970,50.69,66921.53,14.6,0.5773,0.00016,18.43084]
[1780490291030,50.69,66921.53,14.6,0.5773,0.00016,18.43084]
[1780490291197,50.69,66921.53,14.6,0.5773,0.00016,18.43084]
[1780490291445,50.69,66921.53,14.6,0.5773,0.00016,18.43084]
[1780490291825,50.69,66921.53,14.6,0.5773,0.00016,18.43084]
[1780490292292,50.69,66920.78,14.6,0.57718,0.00016,18.43174]
[1780490292582,50.69,66920.78,14.6,0.57718,0.00016,18.43174]
[1780490292594,50.69,66908.0,14.6,0.57508,0.00016,18.44718]
[1780490293430,50.69,66898.99,14.6,0.5736,0.00016,18.45775]
[1780490293999,50.69,66897.42,14.6,0.57335,0.00016,18.45956]
[1780490296199,50.69,66897.4,14.6,0.57335,0.00016,18.45956]
[1780490296674,50.69,66897.4,14.6,0.57335,0.00016,18.45956]
[1780490296852,50.68,66895.72,14.6,0.57307,0.00016,18.46148]
[1780490297588,50.68,66895.72,14.6,0.57307,0.00016,18.46148]
[1780490297609,50.68,66895.72,14.6,0.57307,0.00016,18.46148]
[1780490297781,50.68,66893.84,14.6,0.57276,0.00016,18.46363]
[1780490298018,50.68,66893.84,14.6,0.57276,0.00016,18.46363]
[1780490298738,50.68,66893.84,14.6,0.57276,0.00016,18.46363]
[1780490299217,50.68,66893.38,14.6,0.57269,0.00016,18.46414]
[1780490303178,50.68,66895.48,14.6,0.57304,0.00016,18.4617]
[1780490303290,50.68,66895.48,14.6,0.57304,0.00016,18.4617]
[1780490303585,50.68,66895.48,14.6,0.57304,0.00016,18.4617]
[1780490303641,50.68,66895.48,14.6,0.57304,0.00016,18.4617]
[1780490303694,50.68,66895.48,14.6,0.57304,0.00016,18.4617]
[1780490303900,50.68,66895.48,14.6,0.57304,0.00016,18.4617]
[1780490303909,50.68,66895.13,14.6,0.57298,0.00016,18.46208]
[1780490304013,50.68,66895.13,14.6,0.57298,0.00016,18.46208]
[1780490304586,50.68,66895.13,14.6,0.57298,0.00016,18.46208]
[1780490304660,50.68,66895.13,14.6,0.57298,0.00016,18.46208]
[1780490304955,50.68,66879.62,14.6,0.57043,0.00016,18.47951]
[1780490305590,50.68,66879.62,14.6,0.57043,0.00016,18.47951]
[1780490305924,50.68,66868.29,14.6,0.56857,0.00016,18.49175]
[1780490306507,50.68,66868.29,14.6,0.56857,0.00016,18.49175]
[1780490307398,50.68,66865.53,14.6,0.56811,0.00016,18.49467]
[1780490308534,50.68,66863.0,14.6,0.56769,0.00016,18.49732]
[1780490308635,50.67,66858.13,14.6,0.56689,0.00016,18.50238]
[1780490309409,50.67,66858.13,14.6,0.56689,0.00016,18.50238]
[1780490310315,50.67,66856.09,14.6,0.56656,0.00017,18.50447]
[1780490310324,50.67,66856.09,14.6,0.56656,0.00017,18.50447]
[1780490310339,50.67,66856.09,14.6,0.56656,0.00017,18.50447]
[1780490310662,50.67,66856.09,14.6,0.56656,0.00017,18.50447]
[1780490311634,50.67,66854.71,14.6,0.56633,0.00017,18.50588]
[1780490311743,50.67,66854.71,14.6,0.56633,0.00017,18.50588]
[1780490311791,50.67,66854.71,14.6,0.56633,0.00017,18.50588]
[1780490311888,50.67,66846.16,14.6,0.56493,0.00017,18.51085]
[1780490312119,50.67,66846.16,14.6,0.56493,0.00017,18.51085]
[1780490312130,50.67,66840.55,14.6,0.564,0.00017,18.51637]
[1780490314145,50.68,66836.7,14.6,0.56336,0.00017,18.52011]
[1780490319617,50.68,66836.34,14.6,0.5633,0.00017,18.52049]
[1780490319779,50.68,66836.34,14.6,0.5633,0.00017,18.52049]
[1780490322205,50.68,66835.1,14.6,0.56309,0.00017,18.52171]
[1780490326264,50.68,66835.37,14.6,0.56313,0.00017,18.52144]
[1780490331821,50.68,66830.73,14.6,0.56237,0.00017,18.52584]
[1780490332047,50.68,66830.59,14.6,0.56235,0.00017,18.52596]
[1780490332554,50.68,66830.59,14.6,0.56235,0.00017,18.52596]
[1780490332588,50.68,66830.59,14.6,0.56235,0.00017,18.52596]
[1780490332607,50.68,66830.59,14.6,0.56235,0.00017,18.52596]
[1780490332701,50.68,66830.59,14.6,0.56235,0.00017,18.52596]
[1780490332830,50.68,66830.59,14.6,0.56235,0.00017,18.52596]
[1780490332887,50.68,66830.59,14.6,0.56235,0.00017,18.52596]
[1780490332904,50.68,66830.59,14.6,0.56235,0.00017,18.52596]
[1780490332992,50.68,66830.59,14.6,0.56235,0.00017,18.52596]
[1780490332914,50.68,66830.13,14.6,0.56227,0.00017,18.52639]
[1780490333141,50.68,66830.13,14.6,0.56227,0.00017,18.52639]
[1780490333714,50.68,66830.13,14.6,0.56227,0.00017,18.52639]
[1780490333969,50.68,66830.13,14.6,0.56227,0.00017,18.52639]
[1780490333962,50.68,66816.74,14.6,0.56005,0.00017,18.53871]
[1780490334801,50.68,66816.74,14.6,0.56005,0.00017,18.53871]
[1780490334846,50.68,66807.62,14.6,0.55854,0.00017,18.54678]
[1780490335238,50.68,66807.62,14.6,0.55854,0.00017,18.54678]
[1780490335361,50.68,66807.62,14.6,0.55854,0.00017,18.54678]
[1780490335418,50.68,66807.62,14.6,0.55854,0.00017,18.54678]
[1780490335477,50.68,66807.62,14.6,0.55854,0.00017,18.54678]
[1780490335499,50.68,66807.62,14.6,0.55854,0.00017,18.54678]
[1780490335878,50.68,66807.62,14.6,0.55854,0.00017,18.54678]
[1780490336379,50.68,66798.04,14.6,0.55696,0.00017,18.55496]
[1780490337968,50.68,66785.13,14.6,0.55481,0.00017,18.56551]
[1780490338967,50.68,66785.13,14.6,0.55481,0.00017,18.56551]
[1780490338322,50.68,66778.46,14.6,0.55371,0.00017,18.57075]
[1780490339391,50.68,66778.46,14.6,0.55371,0.00017,18.57075]
[1780490339485,50.68,66778.46,14.6,0.55371,0.00017,18.57075]
[1780490339589,50.68,66778.46,14.6,0.55371,0.00017,18.57075]
[1780490339692,50.68,66778.46,14.6,0.55371,0.00017,18.57075]
[1780490339866,50.68,66778.46,14.6,0.55371,0.00017,18.57075]
[1780490339931,50.68,66776.23,14.6,0.55334,0.00017,18.57248]
[1780490340577,50.68,66776.23,14.6,0.55334,0.00017,18.57248]
[1780490340587,50.68,66776.23,14.6,0.55334,0.00017,18.57248]
[1780490340619,50.68,66766.68,14.6,0.55175,0.00017,18.57967]
[1780490341829,50.68,66766.68,14.6,0.55175,0.00017,18.57967]
[1780490342248,50.68,66763.39,14.6,0.5512,0.00017,18.58207]
[1780490342829,50.68,66763.39,14.6,0.5512,0.00017,18.58207]
[1780490342875,50.68,66761.68,14.6,0.55092,0.00017,18.58331]
[1780490347423,50.68,66759.7,14.6,0.55059,0.00017,18.58474]
[1780490347429,50.68,66759.7,14.6,0.55059,0.00017,18.58474]
[1780490347470,50.68,66760.34,14.6,0.55069,0.00017,18.58428]
[1780490348249,50.68,66760.34,14.6,0.55069,0.00017,18.58428]
[1780490348532,50.68,66760.34,14.6,0.55069,0.00017,18.58428]
[1780490348588,50.68,66760.34,14.6,0.55069,0.00017,18.58428]
[1780490348598,50.68,66764.22,14.6,0.55134,0.00017,18.58148]
[1780490349275,50.68,66764.22,14.6,0.55134,0.00017,18.58148]
[1780490349500,50.68,66764.22,14.6,0.55134,0.00017,18.58148]
[1780490349648,50.68,66764.22,14.6,0.55134,0.00017,18.58148]
[1780490349731,50.68,66756.42,14.6,0.55004,0.00017,18.58706]
[1780490350177,50.68,66756.42,14.6,0.55004,0.00017,18.58706]
[1780490350456,50.68,66756.42,14.6,0.55004,0.00017,18.58706]
[1780490350899,50.68,66744.75,14.6,0.5481,0.00017,18.59505]
[1780490351106,50.68,66744.75,14.6,0.5481,0.00017,18.59505]
[1780490351425,50.68,66737.91,14.6,0.54696,0.00017,18.59953]
[1780490352484,50.68,66737.91,14.6,0.54696,0.00017,18.59953]
[1780490352768,50.68,66734.87,14.6,0.54646,0.00017,18.60147]
[1780490353071,50.68,66734.87,14.6,0.54646,0.00017,18.60147]
[1780490353952,50.68,66734.87,14.6,0.54646,0.00017,18.60147]
[1780490359147,50.68,66733.6,14.6,0.54625,0.00017,18.60227]
[1780490360009,50.68,66733.6,14.6,0.54625,0.00017,18.60227]
[1780490360076,50.68,66733.6,14.6,0.54625,0.00017,18.60227]
[1780490359520,50.68,66728.87,14.6,0.54546,0.00017,18.60521]
[1780490360271,50.68,66728.87,14.6,0.54546,0.00017,18.60521]
[1780490360682,50.68,66728.87,14.6,0.54546,0.00017,18.60521]
[1780490361010,50.68,66728.87,14.6,0.54546,0.00017,18.60521]
[1780490361021,50.68,66728.87,14.6,0.54546,0.00017,18.60521]
[1780490360772,50.68,66720.36,14.6,0.54404,0.00017,18.61032]
[1780490361496,50.68,66716.39,14.6,0.54338,0.00017,18.61262]
[1780490362210,50.68,66716.39,14.6,0.54338,0.00017,18.61262]
[1780490364062,50.69,66716.47,14.6,0.54339,0.00017,18.6126]
[1780490364225,50.69,66716.47,14.6,0.54339,0.00017,18.6126]
[1780490366855,50.71,66717.76,14.6,0.54359,0.00017,18.61193]
[1780490367538,50.72,66713.02,14.6,0.54279,0.00017,18.61465]
[1780490368107,50.72,66713.02,14.6,0.54279,0.00017,18.61465]
[1780490369024,50.72,66713.02,14.6,0.54279,0.00017,18.61465]
[1780490369621,50.73,66712.08,14.6,0.54263,0.00017,18.6152]
[1780490369712,50.74,66707.57,14.6,0.54188,0.00017,18.61771]
[1780490371303,50.75,66704.81,14.6,0.54141,0.00017,18.61923]
[1780490375915,50.78,66706.7,14.6,0.54171,0.00017,18.61469]
[1780490375959,50.78,66706.7,14.6,0.54171,0.00017,18.61469]
[1780490376013,50.78,66706.7,14.6,0.54171,0.00017,18.61469]
[1780490376457,50.78,66705.57,14.6,0.54152,0.00017,18.6153]
[1780490376620,50.78,66705.57,14.6,0.54152,0.00017,18.6153]
[1780490376675,50.78,66705.57,14.6,0.54152,0.00017,18.6153]
[1780490376699,50.78,66705.57,14.6,0.54152,0.00017,18.6153]
[1780490376726,50.78,66705.57,14.6,0.54152,0.00017,18.6153]
[1780490376761,50.78,66705.57,14.6,0.54152,0.00017,18.6153]
[1780490376832,50.78,66705.57,14.6,0.54152,0.00017,18.6153]
[1780490377021,50.78,66705.57,14.6,0.54152,0.00017,18.6153]
[1780490377054,50.78,66717.54,14.6,0.54352,0.00017,18.60866]
[1780490377111,50.78,66717.54,14.6,0.54352,0.00017,18.60866]
[1780490377442,50.78,66717.54,14.6,0.54352,0.00017,18.60866]
[1780490377670,50.78,66717.54,14.6,0.54352,0.00017,18.60866]
[1780490377779,50.78,66734.2,14.6,0.54629,0.00017,18.59863]
[1780490378201,50.78,66734.2,14.6,0.54629,0.00017,18.59863]
[1780490378559,50.78,66734.2,14.6,0.54629,0.00017,18.59863]
[1780490378591,50.78,66734.2,14.6,0.54629,0.00017,18.59863]
[1780490378622,50.78,66734.2,14.6,0.54629,0.00017,18.59863]
[1780490378947,50.78,66734.2,14.6,0.54629,0.00017,18.59863]
[1780490379001,50.78,66734.2,14.6,0.54629,0.00017,18.59863]
[1780490378979,50.78,66736.85,14.6,0.54673,0.00017,18.59695]
[1780490379611,50.78,66736.85,14.6,0.54673,0.00017,18.59695]
[1780490379634,50.78,66730.72,14.6,0.54571,0.00017,18.6008]
[1780490380641,50.78,66726.8,14.6,0.54506,0.00017,18.60319]
[1780490385677,50.78,66726.94,14.6,0.54508,0.00017,18.60311]
[1780490387691,50.78,66732.59,14.6,0.54602,0.00017,18.59964]
[1780490389475,50.78,66735.94,14.6,0.54658,0.00017,18.59753]
[1780490389525,50.78,66735.94,14.6,0.54658,0.00017,18.59753]
[1780490390041,50.78,66735.94,14.6,0.54658,0.00017,18.59753]
[1780490390456,50.78,66736.54,14.6,0.54668,0.00017,18.59715]
[1780490390990,50.78,66736.54,14.6,0.54668,0.00017,18.59715]
[1780490391719,50.78,66743.27,14.6,0.5478,0.00017,18.59279]
[1780490395642,50.78,66742.14,14.6,0.54761,0.00017,18.59354]
[1780490395720,50.78,66742.14,14.6,0.54761,0.00017,18.59354]
[1780490395741,50.78,66742.14,14.6,0.54761,0.00017,18.59354]
[1780490397218,50.78,66739.98,14.6,0.54725,0.00017,18.59494]
[1780490397403,50.78,66739.98,14.6,0.54725,0.00017,18.59494]
[1780490397524,50.78,66739.98,14.6,0.54725,0.00017,18.59494]
[1780490397821,50.78,66739.98,14.6,0.54725,0.00017,18.59494]
[1780490398004,50.78,66739.98,14.6,0.54725,0.00017,18.59494]
[1780490398082,50.78,66729.58,14.6,0.54552,0.00017,18.6015]
[1780490398185,50.78,66729.58,14.6,0.54552,0.00017,18.6015]
[1780490398244,50.78,66729.58,14.6,0.54552,0.00017,18.6015]
[1780490398324,50.78,66729.58,14.6,0.54552,0.00017,18.6015]
[1780490399201,50.78,66727.19,14.6,0.54512,0.00017,18.60296]
[1780490399803,50.78,66727.19,14.6,0.54512,0.00017,18.60296]
[1780490403535,50.78,66726.94,14.6,0.54508,0.00017,18.60311]
[1780490403608,50.78,66726.94,14.6,0.54508,0.00017,18.60311]
[1780490403645,50.78,66726.94,14.6,0.54508,0.00017,18.60311]
[1780490403736,50.78,66726.94,14.6,0.54508,0.00017,18.60311]
[1780490403861,50.78,66726.94,14.6,0.54508,0.00017,18.60311]
[1780490403898,50.78,66722.85,14.6,0.5444,0.00017,18.60556]
[1780490404810,50.78,66713.59,14.6,0.54286,0.00017,18.6109]
[1780490405124,50.78,66713.59,14.6,0.54286,0.00017,18.6109]
[1780490405161,50.78,66713.59,14.6,0.54286,0.00017,18.6109]
[1780490405217,50.78,66713.59,14.6,0.54286,0.00017,18.6109]
[1780490405352,50.78,66713.59,14.6,0.54286,0.00017,18.6109]
[1780490405627,50.78,66713.59,14.6,0.54286,0.00017,18.6109]
[1780490405695,50.78,66713.59,14.6,0.54286,0.00017,18.6109]
[1780490405713,50.78,66713.59,14.6,0.54286,0.00017,18.6109]
[1780490405747,50.78,66713.59,14.6,0.54286,0.00017,18.6109]
[1780490405778,50.78,66713.59,14.6,0.54286,0.00017,18.6109]
[1780490405959,50.78,66713.59,14.6,0.54286,0.00017,18.6109]
[1780490406033,50.78,66725.36,14.6,0.54482,0.00017,18.60407]
[1780490406134,50.78,66725.36,14.6,0.54482,0.00017,18.60407]
[1780490406641,50.78,66725.36,14.6,0.54482,0.00017,18.60407]
[1780490406666,50.78,66725.36,14.6,0.54482,0.00017,18.60407]
[1780490406715,50.78,66725.36,14.6,0.54482,0.00017,18.60407]
[1780490406774,50.78,66725.36,14.6,0.54482,0.00017,18.60407]
[1780490406805,50.78,66725.36,14.6,0.54482,0.00017,18.60407]
[1780490407088,50.78,66738.42,14.6,0.54699,0.00017,18.59596]
[1780490407225,50.78,66738.42,14.6,0.54699,0.00017,18.59596]
[1780490407811,50.78,66738.42,14.6,0.54699,0.00017,18.59596]
[1780490407831,50.78,66733.15,14.6,0.54611,0.00017,18.5993]
[1780490410063,50.78,66735.3,14.6,0.54647,0.00017,18.59794]
[1780490410411,50.78,66736.13,14.6,0.54661,0.00017,18.59742]
[1780490410428,50.78,66736.13,14.6,0.54661,0.00017,18.59742]
[1780490410452,50.78,66736.13,14.6,0.54661,0.00017,18.59742]
[1780490410852,50.78,66739.83,14.6,0.54722,0.00017,18.59505]
[1780490411440,50.78,66739.83,14.6,0.54722,0.00017,18.59505]
[1780490411859,50.78,66743.32,14.6,0.5478,0.00017,18.59277]
[1780490413055,50.78,66743.32,14.6,0.5478,0.00017,18.59277]
[1780490413087,50.78,66743.32,14.6,0.5478,0.00017,18.59277]
[1780490413766,50.78,66744.98,14.6,0.54808,0.00017,18.59167]
[1780490413873,50.78,66740.64,14.6,0.54736,0.00017,18.59452]
[1780490414881,50.78,66735.13,14.6,0.54644,0.00017,18.59805]
[1780490415152,50.78,66735.13,14.6,0.54644,0.00017,18.59805]
[1780490415503,50.78,66735.13,14.6,0.54644,0.00017,18.59805]
[1780490415529,50.78,66735.13,14.6,0.54644,0.00017,18.59805]
[1780490415774,50.78,66735.13,14.6,0.54644,0.00017,18.59805]
[1780490416015,50.78,66735.13,14.6,0.54644,0.00017,18.59805]
[1780490416044,50.78,66725.31,14.6,0.54481,0.00017,18.6041]
[1780490416658,50.78,66725.31,14.6,0.54481,0.00017,18.6041]
[1780490418696,50.78,66720.11,14.6,0.54394,0.00017,18.60717]
[1780490418701,50.78,66720.11,14.6,0.54394,0.00017,18.60717]
[1780490418722,50.78,66720.11,14.6,0.54394,0.00017,18.60717]
[1780490418775,50.78,66720.11,14.6,0.54394,0.00017,18.60717]
[1780490419490,50.78,66721.59,14.6,0.54419,0.00017,18.60631]
[1780490419996,50.78,66721.59,14.6,0.54419,0.00017,18.60631]
[1780490420029,50.79,66731.29,14.6,0.5458,0.00017,18.60046]
[1780490420328,50.79,66731.29,14.6,0.5458,0.00017,18.60046]
[1780490423259,50.78,66730.38,14.6,0.54565,0.00017,18.60102]
[1780490423290,50.78,66730.38,14.6,0.54565,0.00017,18.60102]
[1780490423313,50.78,66730.38,14.6,0.54565,0.00017,18.60102]
[1780490423602,50.78,66730.38,14.6,0.54565,0.00017,18.60102]
[1780490424158,50.78,66727.01,14.6,0.54509,0.00017,18.60308]
[1780490424331,50.78,66727.01,14.6,0.54509,0.00017,18.60308]
[1780490424952,50.78,66718.59,14.6,0.54369,0.00017,18.60806]
[1780490427977,50.79,66714.82,14.6,0.54306,0.00017,18.61022]
[1780490431000,50.79,66711.34,14.6,0.54249,0.00017,18.60857]
[1780490431482,50.79,66711.34,14.6,0.54249,0.00017,18.60857]
[1780490431494,50.79,66711.34,14.6,0.54249,0.00017,18.60857]
[1780490431518,50.79,66711.34,14.6,0.54249,0.00017,18.60857]
[1780490431546,50.79,66711.34,14.6,0.54249,0.00017,18.60857]
[1780490431552,50.79,66711.34,14.6,0.54249,0.00017,18.60857]
[1780490431601,50.79,66711.34,14.6,0.54249,0.00017,18.60857]
[1780490432063,50.79,66711.34,14.6,0.54249,0.00017,18.60857]
[1780490432105,50.79,66711.34,14.6,0.54249,0.00017,18.60857]
[1780490432030,50.79,66723.99,14.6,0.54459,0.00017,18.6013]
[1780490432386,50.79,66723.99,14.6,0.54459,0.00017,18.6013]
[1780490432512,50.79,66723.99,14.6,0.54459,0.00017,18.6013]
[1780490432611,50.79,66723.99,14.6,0.54459,0.00017,18.6013]
[1780490433023,50.79,66737.74,14.6,0.54688,0.00017,18.5928]
[1780490433437,50.79,66737.74,14.6,0.54688,0.00017,18.5928]
[1780490434030,50.79,66740.0,14.6,0.54725,0.00017,18.59135]
[1780490434501,50.79,66740.0,14.6,0.54725,0.00017,18.59135]
[1780490434544,50.79,66740.0,14.6,0.54725,0.00017,18.59135]
[1780490434627,50.79,66740.0,14.6,0.54725,0.00017,18.59135]
[1780490434972,50.79,66740.0,14.6,0.54725,0.00017,18.59135]
[1780490435041,50.79,66746.69,14.6,0.54837,0.00017,18.58694]
[1780490435451,50.79,66746.69,14.6,0.54837,0.00017,18.58694]
[1780490436048,50.79,66755.06,14.6,0.54976,0.00017,18.58123]
[1780490436243,50.79,66755.06,14.6,0.54976,0.00017,18.58123]
[1780490437055,50.79,66752.53,14.6,0.54933,0.00017,18.58298]
[1780490438186,50.79,66750.67,14.6,0.54903,0.00017,18.58426]
[1780490439071,50.79,66750.41,14.6,0.54898,0.00017,18.58444]
[1780490440628,50.79,66751.0,14.6,0.54908,0.00017,18.58404]
[1780490440698,50.79,66751.0,14.6,0.54908,0.00017,18.58404]
[1780490440778,50.79,66751.0,14.6,0.54908,0.00017,18.58404]
[1780490440858,50.79,66751.0,14.6,0.54908,0.00017,18.58404]
[1780490440861,50.79,66751.0,14.6,0.54908,0.00017,18.58404]
[1780490440886,50.79,66751.0,14.6,0.54908,0.00017,18.58404]
[1780490440927,50.79,66751.0,14.6,0.54908,0.00017,18.58404]
[1780490441013,50.79,66751.0,14.6,0.54908,0.00017,18.58404]
[1780490441046,50.79,66751.0,14.6,0.54908,0.00017,18.58404]
[1780490441085,50.79,66756.93,14.6,0.55006,0.00017,18.57993]
[1780490442092,50.79,66761.02,14.6,0.55074,0.00017,18.57704]
[1780490442746,50.79,66761.02,14.6,0.55074,0.00017,18.57704]
[1780490442943,50.79,66761.02,14.6,0.55074,0.00017,18.57704]
[1780490443902,50.79,66763.2,14.6,0.5511,0.00017,18.57548]
[1780490444150,50.8,66764.04,14.6,0.55124,0.00017,18.57487]
[1780490445006,50.8,66764.04,14.6,0.55124,0.00017,18.57487]
[1780490447942,50.8,66763.34,14.6,0.55112,0.00017,18.5754]
[1780490448506,50.8,66766.13,14.6,0.55158,0.00017,18.57338]
[1780490448653,50.8,66766.13,14.6,0.55158,0.00017,18.57338]
[1780490449105,50.8,66766.13,14.6,0.55158,0.00017,18.57338]
[1780490449338,50.8,66766.13,14.6,0.55158,0.00017,18.57338]
[1780490449739,50.8,66766.13,14.6,0.55158,0.00017,18.57338]
[1780490450127,50.8,66766.13,14.6,0.55158,0.00017,18.57338]
[1780490450075,50.8,66774.2,14.6,0.55292,0.00017,18.56738]
[1780490450333,50.8,66774.2,14.6,0.55292,0.00017,18.56738]
[1780490450337,50.8,66774.2,14.6,0.55292,0.00017,18.56738]
[1780490451121,50.8,66781.9,14.6,0.5542,0.00017,18.56145]
[1780490451475,50.8,66791.19,14.6,0.55573,0.00017,18.55405]
[1780490452972,50.8,66791.19,14.6,0.55573,0.00017,18.55405]
[1780490453073,50.8,66793.54,14.6,0.55612,0.00017,18.55213]
[1780490453222,50.8,66793.54,14.6,0.55612,0.00017,18.55213]
[1780490455152,50.8,66793.47,14.6,0.55611,0.00017,18.55219]
[1780490458943,50.8,66792.71,14.6,0.55599,0.00017,18.55281]
[1780490460073,50.8,66792.69,14.6,0.55598,0.00017,18.55282]
[1780490460461,50.8,66792.89,14.6,0.55602,0.00017,18.55266]
[1780490462233,50.8,66797.43,14.6,0.55677,0.00017,18.54891]
[1780490467268,50.8,66798.77,14.6,0.55699,0.00017,18.54778]
[1780490468467,50.8,66798.77,14.6,0.55699,0.00017,18.54778]
[1780490469282,50.8,66794.34,14.6,0.55626,0.00017,18.55145]
[1780490474317,50.8,66790.99,14.6,0.55571,0.00017,18.55418]
[1780490479352,50.8,66792.45,14.6,0.55595,0.00017,18.55299]
[1780490484535,50.8,66792.45,14.6,0.55595,0.00017,18.55299]
[1780490484636,50.8,66792.45,14.6,0.55595,0.00017,18.55299]
[1780490485106,50.8,66792.45,14.6,0.55595,0.00017,18.55299]
[1780490485583,50.8,66791.26,14.6,0.55575,0.00017,18.55396]
[1780490486090,50.8,66791.26,14.6,0.55575,0.00017,18.55396]
[1780490486165,50.8,66786.92,14.6,0.55503,0.00017,18.55746]
[1780490489422,50.8,66790.55,14.6,0.55563,0.00017,18.55455]
[1780490493286,50.8,66790.4,14.6,0.55561,0.00017,18.55106]
[1780490498522,50.81,66790.08,14.6,0.55556,0.00017,18.55133]
[1780490504632,50.81,66791.27,14.6,0.55575,0.00017,18.55039]
[1780490504670,50.81,66791.27,14.6,0.55575,0.00017,18.55039]
[1780490504685,50.81,66791.27,14.6,0.55575,0.00017,18.55039]
[1780490504806,50.81,66791.27,14.6,0.55575,0.00017,18.55039]
[1780490505082,50.81,66791.27,14.6,0.55575,0.00017,18.55039]
[1780490505135,50.81,66791.27,14.6,0.55575,0.00017,18.55039]
[1780490505534,50.81,66798.24,14.6,0.5569,0.00017,18.54465]
[1780490506986,50.81,66798.24,14.6,0.5569,0.00017,18.54465]
[1780490508288,50.81,66794.91,14.6,0.55635,0.00017,18.54742]
[1780490508555,50.81,66789.89,14.6,0.55552,0.00017,18.55152]
[1780490510569,50.81,66785.52,14.6,0.5548,0.00017,18.55502]
[1780490513286,50.81,66784.74,14.6,0.55467,0.00017,18.55565]
[1780490513657,50.81,66784.74,14.6,0.55467,0.00017,18.55565]
[1780490517686,50.82,66780.4,14.6,0.55395,0.00017,18.55906]
[1780490518068,50.82,66780.4,14.6,0.55395,0.00017,18.55906]
[1780490518821,50.82,66777.84,14.6,0.55352,0.00017,18.56104]
[1780490519150,50.82,66777.84,14.6,0.55352,0.00017,18.56104]
[1780490520975,50.82,66781.27,14.6,0.55409,0.00017,18.55838]
[1780490523948,50.82,66780.9,14.6,0.55403,0.00017,18.55868]
[1780490524761,50.82,66784.43,14.6,0.55461,0.00017,18.55591]
[1780490525632,50.82,66784.43,14.6,0.55461,0.00017,18.55591]
[1780490525675,50.82,66788.67,14.6,0.55531,0.00017,18.55253]
[1780490527689,50.82,66795.87,14.6,0.55651,0.00017,18.54667]
[1780490529419,50.82,66795.86,14.6,0.5565,0.00017,18.54668]
[1780490529452,50.82,66795.86,14.6,0.5565,0.00017,18.54668]
[1780490529974,50.82,66795.86,14.6,0.5565,0.00017,18.54668]
[1780490530601,50.82,66798.64,14.6,0.55696,0.00017,18.54438]
[1780490530622,50.82,66798.64,14.6,0.55696,0.00017,18.54438]
[1780490531211,50.82,66810.25,14.6,0.55888,0.00017,18.53446]
[1780490531808,50.82,66810.25,14.6,0.55888,0.00017,18.53446]
[1780490531985,50.82,66801.45,14.6,0.55743,0.00017,18.54201]
[1780490532724,50.82,66793.91,14.6,0.55618,0.00017,18.54829]
[1780490533499,50.82,66793.91,14.6,0.55618,0.00017,18.54829]
[1780490537759,50.82,66786.92,14.6,0.55502,0.00017,18.55395]
[1780490539040,50.82,66786.92,14.6,0.55502,0.00017,18.55395]
[1780490539775,50.82,66781.21,14.6,0.55408,0.00017,18.55845]
[1780490541790,50.82,66777.54,14.6,0.55347,0.00017,18.5613]
[1780490543213,50.82,66777.54,14.6,0.55347,0.00017,18.5613]
[1780490543284,50.82,66777.36,14.6,0.55344,0.00017,18.56143]
[1780490544379,50.82,66779.01,14.6,0.55371,0.00017,18.56016]
[1780490544590,50.82,66779.01,14.6,0.55371,0.00017,18.56016]
[1780490544787,50.82,66779.01,14.6,0.55371,0.00017,18.56016]
[1780490544846,50.82,66779.01,14.6,0.55371,0.00017,18.56016]
[1780490545094,50.82,66779.01,14.6,0.55371,0.00017,18.56016]
[1780490545186,50.82,66790.65,14.6,0.55564,0.00017,18.55096]
[1780490545452,50.82,66790.65,14.6,0.55564,0.00017,18.55096]
[1780490546009,50.82,66803.2,14.6,0.55772,0.00017,18.54054]
[1780490546827,50.82,66805.79,14.6,0.55815,0.00017,18.5383]
[1780490548845,50.81,66805.75,14.6,0.55814,0.00017,18.53831]
[1780490549457,50.81,66805.64,14.6,0.55813,0.00017,18.5384]
[1780490549974,50.81,66805.64,14.6,0.55813,0.00017,18.5384]
[1780490550005,50.81,66811.82,14.6,0.55915,0.00017,18.53304]
[1780490551062,50.81,66811.82,14.6,0.55915,0.00017,18.53304]
[1780490551163,50.81,66819.21,14.6,0.56038,0.00017,18.52283]
[1780490551464,50.81,66819.21,14.6,0.56038,0.00017,18.52283]
[1780490551562,50.81,66819.21,14.6,0.56038,0.00017,18.52283]
[1780490552050,50.81,66819.21,14.6,0.56038,0.00017,18.52283]
[1780490552090,50.81,66811.07,14.6,0.55903,0.00017,18.53007]
[1780490552869,50.81,66807.03,14.6,0.55837,0.00017,18.53358]
[1780490555746,50.81,66804.3,14.6,0.55791,0.00017,18.53592]
[1780490556897,50.81,66798.16,14.6,0.5569,0.00017,18.5411]
[1780490562192,50.81,66796.64,14.6,0.55665,0.00017,18.54236]
[1780490571040,50.81,66796.09,14.6,0.55656,0.00017,18.5428]
[1780490577040,50.81,66795.65,14.6,0.55649,0.00017,18.54316]
[1780490582075,50.8,66795.41,14.6,0.55645,0.00017,18.54335]
[1780490585683,50.8,66794.04,14.6,0.55622,0.00017,18.54447]
[1780490585704,50.8,66794.04,14.6,0.55622,0.00017,18.54447]
[1780490586103,50.8,66789.23,14.6,0.55543,0.00017,18.54839]
[1780490587105,50.8,66789.23,14.6,0.55543,0.00017,18.54839]
[1780490587135,50.8,66789.23,14.6,0.55543,0.00017,18.54839]
[1780490587200,50.81,66782.13,14.6,0.55425,0.00017,18.55404]
[1780490589153,50.81,66778.8,14.6,0.5537,0.00017,18.55663]
[1780490589411,50.81,66778.65,14.6,0.55367,0.00017,18.55675]
[1780490590012,50.81,66778.65,14.6,0.55367,0.00017,18.55675]
[1780490590791,50.81,66779.87,14.6,0.55387,0.00017,18.5558]
[1780490590857,50.81,66779.87,14.6,0.55387,0.00017,18.5558]
[1780490591059,50.81,66779.87,14.6,0.55387,0.00017,18.5558]
[1780490591138,50.81,66786.3,14.6,0.55494,0.00017,18.55075]
[1780490591364,50.81,66786.3,14.6,0.55494,0.00017,18.55075]
[1780490592145,50.81,66795.42,14.6,0.55645,0.00017,18.54335]
[1780490597179,50.81,66797.69,14.6,0.55682,0.00017,18.5415]
[1780490597703,50.81,66797.69,14.6,0.55682,0.00017,18.5415]
[1780490597734,50.81,66797.69,14.6,0.55682,0.00017,18.5415]
[1780490597843,50.81,66797.69,14.6,0.55682,0.00017,18.5415]
[1780490598199,50.81,66804.55,14.6,0.55795,0.00017,18.53572]
[1780490599204,50.81,66811.27,14.6,0.55907,0.00017,18.52989]
[1780490602619,50.81,66810.46,14.6,0.55893,0.00017,18.5306]
[1780490604658,50.81,66810.66,14.6,0.55897,0.00017,18.53043]
[1780490605595,50.81,66809.25,14.6,0.55873,0.00017,18.53166]
[1780490606253,50.81,66804.53,14.6,0.55795,0.00017,18.53573]
[1780490607260,50.81,66800.47,14.6,0.55728,0.00017,18.53917]
[1780490612593,50.81,66800.73,14.6,0.55732,0.00017,18.53894]
[1780490618602,50.81,66802.71,14.6,0.55766,0.00017,18.53362]
[1780490621987,50.81,66804.15,14.6,0.5579,0.00017,18.53238]
[1780490628408,50.8,66800.18,14.6,0.55725,0.00017,18.53573]
[1780490633698,50.8,66801.91,14.6,0.55754,0.00017,18.53425]
[1780490634663,50.8,66802.81,14.6,0.55769,0.00017,18.53349]
[1780490634744,50.8,66802.81,14.6,0.55769,0.00017,18.53349]
[1780490635694,50.8,66800.04,14.6,0.55723,0.00017,18.53583]
[1780490636436,50.8,66799.91,14.6,0.55721,0.00017,18.53594]
[1780490636881,50.8,66799.91,14.6,0.55721,0.00017,18.53594]
[1780490638046,50.8,66799.44,14.6,0.55713,0.00017,18.53633]
[1780490638084,50.8,66791.21,14.6,0.55577,0.00017,18.54313]
[1780490638621,50.8,66791.21,14.6,0.55577,0.00017,18.54313]
[1780490638712,50.8,66786.17,14.6,0.55493,0.00017,18.54719]
[1780490639431,50.8,66786.17,14.6,0.55493,0.00017,18.54719]
[1780490640843,50.8,66784.47,14.6,0.55465,0.00017,18.54854]
[1780490644696,50.8,66786.72,14.6,0.55502,0.00017,18.54676]
[1780490644955,50.8,66786.72,14.6,0.55502,0.00017,18.54676]
[1780490644972,50.8,66786.72,14.6,0.55502,0.00017,18.54676]
[1780490645057,50.8,66786.72,14.6,0.55502,0.00017,18.54676]
[1780490645128,50.8,66786.72,14.6,0.55502,0.00017,18.54676]
[1780490645273,50.8,66786.72,14.6,0.55502,0.00017,18.54676]
[1780490645730,50.8,66788.83,14.6,0.55537,0.00017,18.54508]
[1780490646255,50.8,66788.83,14.6,0.55537,0.00017,18.54508]
[1780490646309,50.8,66788.83,14.6,0.55537,0.00017,18.54508]
[1780490646282,50.8,66800.21,14.6,0.55725,0.00017,18.53571]
[1780490646727,50.8,66812.1,14.6,0.55922,0.00017,18.52547]
[1780490648377,50.8,66815.49,14.6,0.55978,0.00017,18.52248]
[1780490648733,50.8,66815.49,14.6,0.55978,0.00017,18.52248]
[1780490648780,50.8,66815.49,14.6,0.55978,0.00017,18.52248]
[1780490648824,50.8,66817.23,14.6,0.56007,0.00017,18.52093]
[1780490649661,50.8,66817.23,14.6,0.56007,0.00017,18.52093]
[1780490649817,50.8,66817.23,14.6,0.56007,0.00017,18.52093]
[1780490651805,50.8,66816.87,14.6,0.56001,0.00017,18.52125]
[1780490653352,50.8,66816.2,14.6,0.5599,0.00017,18.52185]
[1780490653458,50.8,66816.58,14.6,0.55996,0.00017,18.52151]
[1780490653935,50.81,66822.43,14.6,0.56093,0.00017,18.51623]
[1780490656401,50.81,66821.09,14.6,0.5607,0.00017,18.51746]
[1780490657105,50.81,66821.09,14.6,0.5607,0.00017,18.51746]
[1780490657205,50.81,66821.0,14.6,0.56069,0.00017,18.51753]
[1780490661430,50.81,66822.71,14.6,0.56097,0.00017,18.51598]
[1780490665248,50.81,66822.34,14.6,0.56091,0.00017,18.51631]
[1780490665314,50.81,66823.74,14.6,0.56114,0.00017,18.51503]
[1780490665382,50.81,66823.74,14.6,0.56114,0.00017,18.51503]
[1780490665816,50.81,66823.74,14.6,0.56114,0.00017,18.51503]
[1780490665851,50.81,66829.51,14.6,0.5621,0.00017,18.50969]
[1780490666526,50.81,66829.51,14.6,0.5621,0.00017,18.50969]
[1780490667059,50.81,66829.51,14.6,0.5621,0.00017,18.50969]
[1780490667096,50.81,66829.51,14.6,0.5621,0.00017,18.50969]
[1780490667258,50.81,66834.68,14.6,0.56295,0.00017,18.50483]
[1780490668266,50.81,66834.68,14.6,0.56295,0.00017,18.50483]
[1780490670457,50.81,66839.38,14.6,0.56372,0.00017,18.50034]
[1780490672368,50.81,66839.19,14.6,0.56369,0.00017,18.50053]
[1780490672650,50.81,66839.19,14.6,0.56369,0.00017,18.50053]
[1780490672841,50.81,66839.19,14.6,0.56369,0.00017,18.50053]
[1780490673090,50.81,66839.19,14.6,0.56369,0.00017,18.50053]
[1780490673205,50.81,66839.19,14.6,0.56369,0.00017,18.50053]
[1780490673730,50.81,66847.41,14.6,0.56505,0.00016,18.48886]
[1780490675011,50.81,66847.41,14.6,0.56505,0.00016,18.48886]
[1780490675024,50.81,66851.72,14.6,0.56576,0.00016,18.48456]
[1780490680777,50.81,66849.05,14.6,0.56532,0.00016,18.48723]
[1780490684994,50.81,66849.23,14.6,0.56535,0.00016,18.48705]
[1780490686143,50.81,66846.08,14.6,0.56483,0.00016,18.49018]
[1780490686244,50.81,66842.12,14.6,0.56418,0.00016,18.49407]
[1780490687625,50.81,66841.88,14.6,0.56414,0.00016,18.4943]
[1780490688292,50.81,66841.88,14.6,0.56414,0.00016,18.4943]
[1780490688499,50.81,66842.14,14.6,0.56418,0.00016,18.49405]
[1780490688569,50.81,66842.14,14.6,0.56418,0.00016,18.49405]
[1780490688838,50.81,66842.14,14.6,0.56418,0.00016,18.49405]
[1780490688860,50.81,66840.49,14.6,0.56391,0.00017,18.49565]
[1780490690059,50.81,66840.49,14.6,0.56391,0.00017,18.49565]
[1780490690146,50.81,66837.87,14.6,0.56348,0.00017,18.49818]
[1780490691152,50.81,66837.87,14.6,0.56348,0.00017,18.49818]
[1780490691850,50.81,66838.38,14.6,0.56356,0.00017,18.49768]
[1780490693034,50.81,66840.69,14.6,0.56395,0.00017,18.49544]
[1780490695623,50.81,66842.24,14.6,0.5642,0.00017,18.49393]
[1780490700917,50.81,66839.94,14.6,0.56382,0.00017,18.49615]
[1780490703127,50.81,66840.17,14.6,0.56386,0.00017,18.49592]
[1780490703253,50.81,66840.17,14.6,0.56386,0.00017,18.49592]
[1780490703391,50.81,66840.17,14.6,0.56386,0.00017,18.49592]
[1780490703385,50.81,66840.12,14.6,0.56385,0.00017,18.49597]
[1780490703414,50.81,66840.12,14.6,0.56385,0.00017,18.49597]
[1780490703541,50.81,66840.12,14.6,0.56385,0.00017,18.49597]
[1780490704154,50.81,66829.1,14.6,0.56204,0.00017,18.50645]
[1780490704503,50.81,66829.1,14.6,0.56204,0.00017,18.50645]
[1780490704911,50.81,66829.1,14.6,0.56204,0.00017,18.50645]
[1780490704945,50.81,66824.99,14.6,0.56136,0.00017,18.51026]
[1780490706944,50.81,66823.69,14.6,0.56114,0.00017,18.51145]
[1780490706996,50.81,66823.69,14.6,0.56114,0.00017,18.51145]
[1780490714008,50.79,66820.34,14.6,0.5606,0.00017,18.51443]
[1780490716751,50.79,66820.42,14.6,0.56062,0.00017,18.51434]
[1780490716792,50.79,66820.42,14.6,0.56062,0.00017,18.51434]
[1780490719260,50.79,66822.62,14.6,0.56098,0.00017,18.51232]
[1780490719333,50.79,66823.29,14.6,0.56109,0.00017,18.5117]
[1780490719439,50.79,66823.29,14.6,0.56109,0.00017,18.5117]
[1780490719535,50.79,66823.29,14.6,0.56109,0.00017,18.5117]
[1780490719654,50.79,66823.29,14.6,0.56109,0.00017,18.5117]
[1780490720140,50.79,66823.29,14.6,0.56109,0.00017,18.5117]
[1780490720227,50.79,66832.83,14.6,0.56267,0.00017,18.50281]
[1780490720766,50.79,66832.83,14.6,0.56267,0.00017,18.50281]
[1780490721062,50.79,66832.83,14.6,0.56267,0.00017,18.50281]
[1780490721312,50.79,66832.83,14.6,0.56267,0.00017,18.50281]
[1780490721364,50.79,66839.28,14.6,0.56374,0.00017,18.49663]
[1780490721998,50.79,66839.28,14.6,0.56374,0.00017,18.49663]
[1780490722064,50.79,66843.37,14.6,0.56441,0.00017,18.49264]
[1780490724238,50.79,66843.56,14.6,0.56444,0.00017,18.49245]
[1780490725423,50.79,66845.81,14.6,0.56482,0.00017,18.49023]
[1780490725422,50.79,66849.94,14.6,0.5655,0.00016,18.48612]
[1780490725577,50.79,66849.94,14.6,0.5655,0.00016,18.48612]
[1780490725602,50.79,66849.94,14.6,0.5655,0.00016,18.48612]
[1780490726096,50.79,66840.51,14.6,0.56394,0.00017,18.49543]
[1780490727103,50.79,66830.73,14.6,0.56233,0.00017,18.50477]
[1780490728461,50.78,66828.4,14.6,0.56194,0.00017,18.50695]
[1780490728469,50.78,66828.4,14.6,0.56194,0.00017,18.50695]
[1780490728616,50.78,66828.4,14.6,0.56194,0.00017,18.50695]
[1780490728783,50.78,66828.4,14.6,0.56194,0.00017,18.50695]
[1780490729284,50.78,66828.4,14.6,0.56194,0.00017,18.50695]
[1780490729335,50.78,66818.6,14.6,0.56032,0.00017,18.51593]
[1780490729729,50.78,66818.6,14.6,0.56032,0.00017,18.51593]
[1780490730278,50.78,66812.49,14.6,0.55931,0.00017,18.52137]
[1780490730494,50.78,66812.49,14.6,0.55931,0.00017,18.52137]
[1780490732829,50.78,66813.86,14.6,0.55955,0.00017,18.51651]
[1780490733367,50.78,66813.86,14.6,0.55955,0.00017,18.51651]
[1780490734160,50.78,66811.98,14.6,0.55924,0.00017,18.51816]
[1780490734221,50.78,66811.98,14.6,0.55924,0.00017,18.51816]
[1780490734413,50.78,66811.98,14.6,0.55924,0.00017,18.51816]
[1780490735159,50.78,66801.8,14.6,0.55755,0.00017,18.52697]
[1780490735761,50.78,66801.8,14.6,0.55755,0.00017,18.52697]
[1780490735775,50.78,66801.8,14.6,0.55755,0.00017,18.52697]
[1780490736372,50.78,66801.8,14.6,0.55755,0.00017,18.52697]
[1780490736166,50.78,66795.7,14.6,0.55654,0.00017,18.53208]
[1780490737178,50.78,66795.7,14.6,0.55654,0.00017,18.53208]
[1780490737186,50.78,66795.7,14.6,0.55654,0.00017,18.53208]
[1780490739199,50.78,66795.22,14.6,0.55646,0.00017,18.53248]
[1780490740629,50.78,66795.38,14.6,0.55649,0.00017,18.53234]
[1780490744241,50.78,66798.24,14.6,0.55697,0.00017,18.52996]
[1780490744572,50.78,66800.4,14.6,0.55732,0.00017,18.52814]
[1780490744783,50.78,66800.4,14.6,0.55732,0.00017,18.52814]
[1780490744989,50.78,66800.4,14.6,0.55732,0.00017,18.52814]
[1780490745271,50.78,66800.4,14.6,0.55732,0.00017,18.52814]
[1780490745326,50.78,66804.47,14.6,0.558,0.00017,18.52468]
[1780490745528,50.78,66804.47,14.6,0.558,0.00017,18.52468]
[1780490745717,50.78,66804.47,14.6,0.558,0.00017,18.52468]
[1780490745922,50.78,66804.47,14.6,0.558,0.00017,18.52468]
[1780490746237,50.77,66810.01,14.6,0.55892,0.00017,18.51988]
[1780490747095,50.77,66810.01,14.6,0.55892,0.00017,18.51988]
[1780490747244,50.77,66816.61,14.6,0.56001,0.00017,18.51404]
[1780490747507,50.77,66816.61,14.6,0.56001,0.00017,18.51404]
[1780490747549,50.77,66816.61,14.6,0.56001,0.00017,18.51404]
[1780490747559,50.77,66816.61,14.6,0.56001,0.00017,18.51404]
[1780490748019,50.77,66816.61,14.6,0.56001,0.00017,18.51404]
[1780490748151,50.77,66816.61,14.6,0.56001,0.00017,18.51404]
[1780490748173,50.77,66816.61,14.6,0.56001,0.00017,18.51404]
[1780490748251,50.77,66827.26,14.6,0.56177,0.00017,18.50432]
[1780490748580,50.77,66827.26,14.6,0.56177,0.00017,18.50432]
[1780490749355,50.77,66827.26,14.6,0.56177,0.00017,18.50432]
[1780490749372,50.78,66833.39,14.6,0.56278,0.00017,18.49856]
[1780490749479,50.78,66833.39,14.6,0.56278,0.00017,18.49856]
[1780490749805,50.78,66833.39,14.6,0.56278,0.00017,18.49856]
[1780490750303,50.78,66833.39,14.6,0.56278,0.00017,18.49856]
[1780490750370,50.77,66838.95,14.6,0.5637,0.00017,18.49323]
[1780490750998,50.77,66838.95,14.6,0.5637,0.00017,18.49323]
[1780490751337,50.77,66838.95,14.6,0.5637,0.00017,18.49323]
[1780490751435,50.77,66843.16,14.6,0.5644,0.00017,18.48912]
[1780490755828,50.77,66844.46,14.6,0.56461,0.00017,18.48784]
[1780490758276,50.77,66843.28,14.6,0.56442,0.00017,18.489]
[1780490760244,50.77,66840.75,14.6,0.564,0.00017,18.49147]
[1780490765372,50.77,66840.92,14.6,0.56403,0.00017,18.49129]
[1780490771118,50.77,66841.09,14.6,0.56406,0.00017,18.49112]
[1780490773431,50.77,66848.69,14.6,0.56532,0.00017,18.48362]
[1780490774988,50.77,66851.51,14.6,0.56578,0.00017,18.48079]
[1780490775276,50.77,66851.51,14.6,0.56578,0.00017,18.48079]
[1780490775450,50.77,66860.27,14.6,0.56723,0.00016,18.47185]
[1780490777971,50.77,66859.17,14.6,0.56704,0.00016,18.47299]
[1780490779736,50.77,66858.39,14.6,0.56691,0.00016,18.47381]
[1780490780495,50.77,66862.27,14.6,0.56755,0.00016,18.46979]
[1780490782651,50.77,66862.28,14.6,0.56755,0.00016,18.46979]
[1780490788642,50.78,66860.18,14.6,0.5672,0.00016,18.472]
[1780490791581,50.78,66864.64,14.6,0.56794,0.00016,18.46737]
[1780490797606,50.79,66863.8,14.6,0.5678,0.00016,18.46466]
[1780490802641,50.79,66863.09,14.6,0.56768,0.00016,18.46543]
[1780490807676,50.79,66861.7,14.6,0.56745,0.00016,18.46691]
[1780490812711,50.8,66860.47,14.6,0.56724,0.00016,18.46822]
[1780490817371,50.8,66862.04,14.6,0.5675,0.00016,18.4666]
[1780490817398,50.8,66862.04,14.6,0.5675,0.00016,18.4666]
[1780490817855,50.8,66864.15,14.6,0.56784,0.00016,18.46442]
[1780490817864,50.8,66864.15,14.6,0.56784,0.00016,18.46442]
[1780490817923,50.8,66872.41,14.6,0.56921,0.00016,18.45566]
[1780490819760,50.8,66868.04,14.6,0.56848,0.00016,18.46034]
[1780490821391,50.8,66868.04,14.6,0.56848,0.00016,18.46034]
[1780490822121,50.8,66871.25,14.6,0.56901,0.00016,18.45694]
[1780490822219,50.8,66871.25,14.6,0.56901,0.00016,18.45694]
[1780490822404,50.81,66872.55,14.6,0.56922,0.00016,18.45556]
[1780490823788,50.81,66880.89,14.6,0.57059,0.00016,18.44651]
[1780490825162,50.81,66880.89,14.6,0.57059,0.00016,18.44651]
[1780490825315,50.81,66880.89,14.6,0.57059,0.00016,18.44651]
[1780490825933,50.8,66882.76,14.6,0.5709,0.00016,18.44443]
[1780490826272,50.8,66882.76,14.6,0.5709,0.00016,18.44443]
[1780490826295,50.81,66890.07,14.6,0.57211,0.00016,18.43627]
[1780490826966,50.81,66890.07,14.6,0.57211,0.00016,18.43627]
[1780490827012,50.81,66890.07,14.6,0.57211,0.00016,18.43627]
[1780490827225,50.81,66890.07,14.6,0.57211,0.00016,18.43627]
[1780490827315,50.81,66890.07,14.6,0.57211,0.00016,18.43627]
[1780490827363,50.81,66890.07,14.6,0.57211,0.00016,18.43627]
[1780490827445,50.81,66890.07,14.6,0.57211,0.00016,18.43627]
[1780490827448,50.8,66895.49,14.6,0.573,0.00016,18.43011]
[1780490828747,50.8,66894.78,14.6,0.57288,0.00016,18.43092]
[1780490829457,50.8,66887.22,14.6,0.57164,0.00016,18.43946]
[1780490830216,50.8,66887.22,14.6,0.57164,0.00016,18.43946]
[1780490830376,50.8,66887.22,14.6,0.57164,0.00016,18.43946]
[1780490830527,50.8,66886.35,14.6,0.5715,0.00016,18.44043]
[1780490830684,50.8,66886.35,14.6,0.5715,0.00016,18.44043]
[1780490830887,50.8,66886.35,14.6,0.5715,0.00016,18.44043]
[1780490830948,50.8,66893.05,14.6,0.5726,0.00016,18.43288]
[1780490832049,50.8,66893.05,14.6,0.5726,0.00016,18.43288]
[1780490832256,50.81,66898.89,14.6,0.57355,0.00016,18.42621]
[1780490832828,50.81,66898.89,14.6,0.57355,0.00016,18.42621]
[1780490833512,50.81,66898.89,14.6,0.57355,0.00016,18.42621]
[1780490834379,50.81,66899.86,14.6,0.57371,0.00016,18.4251]
[1780490834773,50.81,66899.44,14.6,0.57364,0.00016,18.42558]
[1780490835609,50.81,66898.5,14.6,0.57349,0.00016,18.42667]
[1780490836189,50.81,66898.66,14.6,0.57352,0.00016,18.42648]
[1780490838149,50.81,66898.66,14.6,0.57352,0.00016,18.42648]
[1780490838226,50.8,66898.7,14.6,0.57353,0.00016,18.42641]
[1780490839045,50.8,66898.7,14.6,0.57353,0.00016,18.42641]
[1780490839090,50.81,66898.64,14.6,0.57351,0.00016,18.42649]
[1780490842133,50.8,66899.23,14.6,0.57361,0.00016,18.4258]
[1780490842173,50.8,66899.23,14.6,0.57361,0.00016,18.4258]
[1780490842280,50.8,66899.23,14.6,0.57361,0.00016,18.4258]
[1780490842525,50.8,66899.23,14.6,0.57361,0.00016,18.4258]
[1780490842770,50.8,66898.66,14.6,0.57352,0.00016,18.42644]
[1780490843069,50.8,66898.66,14.6,0.57352,0.00016,18.42644]
[1780490843272,50.8,66889.44,14.6,0.572,0.00016,18.43697]
[1780490843928,50.8,66885.75,14.6,0.5714,0.00016,18.4411]
[1780490845942,50.8,66885.46,14.6,0.57135,0.00016,18.4414]
[1780490850979,50.8,66885.43,14.6,0.57135,0.00016,18.44138]
[1780490856016,50.79,66885.16,14.6,0.57133,0.00016,18.43799]
[1780490857501,50.79,66885.16,14.6,0.57133,0.00016,18.43799]
[1780490857527,50.79,66885.16,14.6,0.57133,0.00016,18.43799]
[1780490859038,50.79,66880.79,14.6,0.57061,0.00016,18.44279]
[1780490864076,50.78,66881.46,14.6,0.57073,0.00016,18.44199]
[1780490865930,50.78,66882.06,14.6,0.57083,0.00016,18.44131]
[1780490866053,50.78,66882.06,14.6,0.57083,0.00016,18.44131]
[1780490867189,50.78,66894.52,14.6,0.57288,0.00016,18.42728]
[1780490868011,50.78,66894.52,14.6,0.57288,0.00016,18.42728]
[1780490868538,50.78,66894.52,14.6,0.57288,0.00016,18.42728]
[1780490869542,50.78,66894.65,14.6,0.5729,0.00016,18.42713]
[1780490871616,50.77,66895.51,14.6,0.57305,0.00016,18.42612]
[1780490872300,50.77,66895.51,14.6,0.57305,0.00016,18.42612]
[1780490874251,50.77,66893.41,14.6,0.5727,0.00016,18.42853]
[1780490876948,50.77,66892.88,14.6,0.57262,0.00016,18.42912]
[1780490877007,50.77,66892.88,14.6,0.57262,0.00016,18.42912]
[1780490877029,50.77,66892.88,14.6,0.57262,0.00016,18.42912]
[1780490877273,50.77,66892.88,14.6,0.57262,0.00016,18.42912]
[1780490877481,50.77,66892.88,14.6,0.57262,0.00016,18.42912]
[1780490877528,50.77,66899.02,14.6,0.57363,0.00016,18.42207]
[1780490877917,50.77,66899.02,14.6,0.57363,0.00016,18.42207]
[1780490878175,50.77,66904.47,14.6,0.57452,0.00016,18.41571]
[1780490878741,50.77,66904.47,14.6,0.57452,0.00016,18.41571]
[1780490880168,50.77,66906.32,14.6,0.57482,0.00016,18.41354]
[1780490880381,50.77,66906.32,14.6,0.57482,0.00016,18.41354]
[1780490882912,50.78,66903.97,14.6,0.57444,0.00016,18.41633]
[1780490884782,50.78,66902.61,14.6,0.57421,0.00016,18.41794]
[1780490884825,50.78,66902.61,14.6,0.57421,0.00016,18.41794]
[1780490885550,50.78,66897.31,14.6,0.57334,0.00016,18.4241]
[1780490886233,50.78,66889.53,14.6,0.57206,0.00016,18.43298]
[1780490887974,50.78,66888.53,14.6,0.57189,0.00016,18.43412]
[1780490887996,50.78,66888.53,14.6,0.57189,0.00016,18.43412]
[1780490888049,50.78,66888.53,14.6,0.57189,0.00016,18.43412]
[1780490888199,50.78,66888.53,14.6,0.57189,0.00016,18.43412]
[1780490889894,50.78,66888.38,14.6,0.57186,0.00016,18.43432]
[1780490889905,50.78,66888.38,14.6,0.57186,0.00016,18.43432]
[1780490890371,50.78,66888.38,14.6,0.57186,0.00016,18.43432]
[1780490890472,50.78,66893.78,14.6,0.57275,0.00016,18.42822]
[1780490891268,50.79,66900.61,14.6,0.57387,0.00016,18.42036]
[1780490894289,50.79,66903.99,14.6,0.57442,0.00016,18.41644]
[1780490897199,50.79,66905.4,14.6,0.57465,0.00016,18.41481]
[1780490902268,50.8,66906.72,14.6,0.57486,0.00016,18.4133]
[1780490907379,50.8,66903.45,14.6,0.57432,0.00016,18.4172]
[1780490911408,50.8,66899.54,14.6,0.57369,0.00016,18.41813]
[1780490912428,50.8,66899.54,14.6,0.57369,0.00016,18.41813]
[1780490912546,50.8,66899.54,14.6,0.57369,0.00016,18.41813]
[1780490912520,50.8,66896.43,14.6,0.57317,0.00016,18.42173]
[1780490912639,50.8,66896.43,14.6,0.57317,0.00016,18.42173]
[1780490913422,50.81,66891.38,14.6,0.57234,0.00016,18.4275]
[1780490914726,50.81,66890.4,14.6,0.57218,0.00016,18.42862]
[1780490916495,50.81,66890.16,14.6,0.57214,0.00016,18.4289]
[1780490916530,50.81,66890.16,14.6,0.57214,0.00016,18.4289]
[1780490916596,50.81,66890.16,14.6,0.57214,0.00016,18.4289]
[1780490916597,50.81,66890.12,14.6,0.57213,0.00016,18.42896]
[1780490917451,50.81,66892.38,14.6,0.5725,0.00016,18.42642]
[1780490917952,50.81,66892.38,14.6,0.5725,0.00016,18.42642]
[1780490917981,50.81,66892.38,14.6,0.5725,0.00016,18.42642]
[1780490918457,50.81,66892.06,14.6,0.57245,0.00016,18.42678]
[1780490923497,50.81,66892.43,14.6,0.57251,0.00016,18.42637]
[1780490928532,50.81,66891.44,14.6,0.57234,0.00016,18.42751]
[1780490929610,50.81,66891.44,14.6,0.57234,0.00016,18.42751]
[1780490929817,50.81,66891.73,14.6,0.57239,0.00016,18.42718]
[1780490930718,50.81,66888.86,14.6,0.57192,0.00016,18.43043]
[1780490933584,50.81,66888.88,14.6,0.57192,0.00016,18.4304]
[1780490934575,50.82,66888.15,14.6,0.5718,0.00016,18.43124]
[1780490937202,50.82,66888.53,14.6,0.57186,0.00016,18.43084]
[1780490939580,50.82,66888.12,14.6,0.57179,0.00016,18.43132]
[1780490940618,50.82,66882.52,14.6,0.57087,0.00016,18.43758]
[1780490940687,50.82,66882.52,14.6,0.57087,0.00016,18.43758]
[1780490942397,50.83,66882.19,14.6,0.57081,0.00016,18.43796]
[1780490942632,50.83,66886.04,14.6,0.57144,0.00016,18.4337]
[1780490947667,50.83,66887.88,14.6,0.57174,0.00016,18.43171]
[1780490952849,50.84,66888.24,14.6,0.57179,0.00016,18.43136]
[1780490960699,50.85,66887.62,14.6,0.57168,0.00016,18.43211]
[1780490966800,50.86,66885.25,14.6,0.57128,0.00016,18.43488]
[1780490972171,50.86,66885.6,14.6,0.57133,0.00016,18.43454]
[1780490978885,50.87,66886.94,14.6,0.57155,0.00016,18.4295]
[1780490984477,50.88,66887.93,14.6,0.5717,0.00016,18.42844]
[1780490984560,50.88,66887.59,14.6,0.57165,0.00016,18.42884]
[1780490986293,50.88,66887.31,14.6,0.5716,0.00016,18.42916]
[1780490986840,50.88,66887.34,14.6,0.5716,0.00016,18.42912]
[1780490987341,50.88,66887.34,14.6,0.5716,0.00016,18.42912]
[1780490989222,50.88,66888.13,14.6,0.57173,0.00016,18.42824]
[1780490989444,50.88,66888.13,14.6,0.57173,0.00016,18.42824]
[1780490991238,50.88,66887.96,14.6,0.57171,0.00016,18.42843]
[1780490992765,50.88,66887.91,14.6,0.5717,0.00016,18.42848]
[1780490993234,50.88,66887.91,14.6,0.5717,0.00016,18.42848]
[1780490993621,50.88,66887.91,14.6,0.5717,0.00016,18.42848]
[1780490993712,50.88,66893.61,14.6,0.57263,0.00016,18.42205]
[1780490994011,50.88,66893.61,14.6,0.57263,0.00016,18.42205]
[1780490994027,50.88,66898.75,14.6,0.57348,0.00016,18.41617]
[1780490995321,50.88,66898.75,14.6,0.57348,0.00016,18.41617]
[1780490995994,50.88,66900.8,14.6,0.57381,0.00016,18.41381]
[1780490996587,50.88,66900.8,14.6,0.57381,0.00016,18.41381]
[1780490997260,50.88,66898.59,14.6,0.57345,0.00016,18.41637]
[1780490997286,50.88,66892.09,14.6,0.57238,0.00016,18.42379]
[1780490999602,50.88,66892.18,14.6,0.5724,0.00016,18.42369]
[1780491001738,50.88,66892.75,14.6,0.57249,0.00016,18.42305]
[1780491002268,50.88,66892.75,14.6,0.57249,0.00016,18.42305]
[1780491003545,50.88,66895.21,14.6,0.57289,0.00016,18.42026]
[1780491003919,50.88,66896.49,14.6,0.5731,0.00016,18.4188]
[1780491004112,50.88,66892.75,14.6,0.57249,0.00016,18.42306]
[1780491004920,50.88,66892.75,14.6,0.57249,0.00016,18.42306]
[1780491006615,50.88,66890.32,14.6,0.57209,0.00016,18.4258]
[1780491006907,50.88,66890.43,14.6,0.57211,0.00016,18.42568]
[1780491007516,50.88,66890.43,14.6,0.57211,0.00016,18.42568]
[1780491007565,50.88,66893.79,14.6,0.57266,0.00016,18.42188]
[1780491007764,50.88,66893.79,14.6,0.57266,0.00016,18.42188]
[1780491008723,50.88,66893.79,14.6,0.57266,0.00016,18.42188]
[1780491009517,50.88,66896.57,14.6,0.57312,0.00016,18.41871]
[1780491009759,50.89,66895.36,14.6,0.57292,0.00016,18.4201]
[1780491012801,50.89,66894.45,14.6,0.57277,0.00016,18.42114]
[1780491018210,50.89,66894.86,14.6,0.57283,0.00016,18.42069]
[1780491021184,50.89,66895.05,14.6,0.57286,0.00016,18.42048]
[1780491023748,50.89,66895.41,14.6,0.57292,0.00016,18.42008]
[1780491024253,50.89,66900.26,14.6,0.57372,0.00016,18.41451]
[1780491027469,50.89,66901.34,14.6,0.57389,0.00016,18.41326]
[1780491032814,50.89,66903.08,14.6,0.57419,0.00016,18.40762]
[1780491032820,50.89,66903.08,14.6,0.57419,0.00016,18.40762]
[1780491033203,50.89,66903.08,14.6,0.57419,0.00016,18.40762]
[1780491033316,50.89,66907.94,14.6,0.57498,0.00016,18.40192]
[1780491034417,50.89,66912.73,14.6,0.57577,0.00016,18.39624]
[1780491034801,50.89,66912.73,14.6,0.57577,0.00016,18.39624]
[1780491035418,50.9,66906.22,14.6,0.5747,0.00016,18.40398]
[1780491036675,50.9,66906.22,14.6,0.5747,0.00016,18.40398]
[1780491036337,50.9,66901.78,14.6,0.57397,0.00016,18.40917]
[1780491037142,50.9,66901.78,14.6,0.57397,0.00016,18.40917]
[1780491037679,50.9,66901.78,14.6,0.57397,0.00016,18.40917]
[1780491038351,50.9,66906.75,14.6,0.57478,0.00016,18.40337]
[1780491039509,50.9,66906.75,14.6,0.57478,0.00016,18.40337]
[1780491044604,50.9,66904.23,14.6,0.57436,0.00016,18.40637]
[1780491044709,50.9,66904.23,14.6,0.57436,0.00016,18.40637]
[1780491044670,50.9,66900.3,14.6,0.57372,0.00016,18.41095]
[1780491044822,50.9,66900.3,14.6,0.57372,0.00016,18.41095]
[1780491045235,50.9,66900.3,14.6,0.57372,0.00016,18.41095]
[1780491046054,50.9,66900.59,14.6,0.57377,0.00016,18.41061]
[1780491046273,50.9,66900.59,14.6,0.57377,0.00016,18.41061]
[1780491046407,50.9,66904.1,14.6,0.57434,0.00016,18.40654]
[1780491046981,50.9,66904.1,14.6,0.57434,0.00016,18.40654]
[1780491047172,50.9,66904.1,14.6,0.57434,0.00016,18.40654]
[1780491047414,50.9,66908.4,14.6,0.57505,0.00016,18.40149]
[1780491048039,50.9,66908.4,14.6,0.57505,0.00016,18.40149]
[1780491051885,50.91,66905.2,14.6,0.57452,0.00016,18.4053]
[1780491053883,50.91,66901.16,14.6,0.57385,0.00016,18.41002]
[1780491053948,50.91,66901.16,14.6,0.57385,0.00016,18.41002]
[1780491055229,50.91,66903.1,14.6,0.57417,0.00016,18.40777]
[1780491056397,50.91,66905.68,14.6,0.57459,0.00016,18.40475]
[1780491058395,50.91,66907.15,14.6,0.57483,0.00016,18.40302]
[1780491058684,50.91,66907.15,14.6,0.57483,0.00016,18.40302]
[1780491058771,50.91,66913.41,14.6,0.57586,0.00016,18.39559]
[1780491059513,50.91,66920.85,14.6,0.57708,0.00016,18.38659]
[1780491060489,50.91,66920.85,14.6,0.57708,0.00016,18.38659]
[1780491060806,50.91,66922.56,14.6,0.57736,0.00016,18.3845]
[1780491060881,50.91,66922.56,14.6,0.57736,0.00016,18.3845]
[1780491060992,50.91,66922.56,14.6,0.57736,0.00016,18.3845]
[1780491061197,50.91,66922.56,14.6,0.57736,0.00016,18.3845]
[1780491061684,50.91,66922.56,14.6,0.57736,0.00016,18.3845]
[1780491061766,50.91,66927.48,14.6,0.57816,0.00016,18.37844]
[1780491061919,50.91,66927.48,14.6,0.57816,0.00016,18.37844]
[1780491062613,50.91,66927.48,14.6,0.57816,0.00016,18.37844]
[1780491062626,50.91,66927.48,14.6,0.57816,0.00016,18.37844]
[1780491062742,50.91,66927.48,14.6,0.57816,0.00016,18.37844]
[1780491062893,50.91,66927.48,14.6,0.57816,0.00016,18.37844]
[1780491062766,50.91,66935.72,14.6,0.57951,0.00016,18.36812]
[1780491063107,50.91,66935.72,14.6,0.57951,0.00016,18.36812]
[1780491063611,50.91,66935.72,14.6,0.57951,0.00016,18.36812]
[1780491063622,50.91,66949.03,14.6,0.58168,0.00016,18.351]
[1780491063894,50.91,66949.03,14.6,0.58168,0.00016,18.351]
[1780491064028,50.91,66949.03,14.6,0.58168,0.00016,18.351]
[1780491064048,50.91,66949.03,14.6,0.58168,0.00016,18.351]
[1780491064600,50.91,66949.03,14.6,0.58168,0.00016,18.351]
[1780491064601,50.93,66955.9,14.6,0.58279,0.00016,18.34212]
[1780491065345,50.93,66955.9,14.6,0.58279,0.00016,18.34212]
[1780491066103,50.93,66958.22,14.6,0.58315,0.00016,18.33915]
[1780491066822,50.93,66958.22,14.6,0.58315,0.00016,18.33915]
[1780491068153,50.95,66961.85,14.6,0.58373,0.00016,18.33448]
[1780491068598,50.95,66965.15,14.6,0.58426,0.00016,18.33009]
[1780491069163,50.95,66965.15,14.6,0.58426,0.00016,18.33009]
[1780491069986,50.96,66965.57,14.6,0.58432,0.00016,18.32956]
[1780491070433,50.96,66965.57,14.6,0.58432,0.00016,18.32956]
[1780491075647,50.97,66962.41,14.6,0.58379,0.00016,18.33402]
[1780491076830,50.97,66962.64,14.6,0.58382,0.00016,18.33371]
[1780491077715,50.97,66962.64,14.6,0.58382,0.00016,18.33371]
[1780491079465,50.97,66963.54,14.6,0.58397,0.00016,18.33251]
[1780491082237,50.97,66963.42,14.6,0.58395,0.00016,18.33269]
[1780491082696,50.97,66967.9,14.6,0.58468,0.00016,18.32662]
[1780491083845,50.97,66967.9,14.6,0.58468,0.00016,18.32662]
[1780491083883,50.97,66967.9,14.6,0.58468,0.00016,18.32662]
[1780491083946,50.97,66967.9,14.6,0.58468,0.00016,18.32662]
[1780491083703,50.97,66974.35,14.6,0.58573,0.00016,18.31778]
[1780491084142,50.97,66974.35,14.6,0.58573,0.00016,18.31778]
[1780491084611,50.97,66974.35,14.6,0.58573,0.00016,18.31778]
[1780491084823,50.98,66988.44,14.6,0.58801,0.00016,18.29805]
[1780491084948,50.98,66988.44,14.6,0.58801,0.00016,18.29805]
[1780491085717,50.99,66990.35,14.6,0.58831,0.00016,18.29546]
[1780491087128,51.0,66990.56,14.6,0.58833,0.00016,18.29531]
[1780491087522,51.0,66990.56,14.6,0.58833,0.00016,18.29531]
[1780491088365,51.01,66991.67,14.6,0.58849,0.00016,18.29387]
[1780491089003,51.02,66993.24,14.6,0.58873,0.00016,18.29177]
[1780491089625,51.02,66993.24,14.6,0.58873,0.00016,18.29177]
[1780491089807,51.02,66993.24,14.6,0.58873,0.00016,18.29177]
[1780491091029,51.03,66993.5,14.6,0.58876,0.00016,18.2916]
[1780491091047,51.03,66993.5,14.6,0.58876,0.00016,18.2916]
[1780491091288,51.03,66993.5,14.6,0.58876,0.00016,18.2916]
[1780491091759,51.04,66990.01,14.6,0.58819,0.00016,18.29307]
[1780491092766,51.04,66986.63,14.6,0.58764,0.00016,18.29789]
[1780491093505,51.04,66986.63,14.6,0.58764,0.00016,18.29789]
[1780491093614,51.04,66986.63,14.6,0.58764,0.00016,18.29789]
[1780491095833,51.04,66989.49,14.6,0.5881,0.00016,18.29385]
[1780491095925,51.04,66991.41,14.6,0.58841,0.00016,18.29112]
[1780491096827,51.04,66987.91,14.6,0.58784,0.00016,18.29612]
[1780491097806,51.05,66977.65,14.6,0.58618,0.00016,18.31054]
[1780491099570,51.05,66975.16,14.6,0.58577,0.00016,18.31399]
[1780491103849,51.05,66978.55,14.6,0.58632,0.00016,18.30931]
[1780491105747,51.05,66978.55,14.6,0.58632,0.00016,18.30931]
[1780491106200,51.05,66979.47,14.6,0.58647,0.00016,18.30804]
[1780491107565,51.05,66982.14,14.6,0.5869,0.00016,18.3043]
[1780491107670,51.05,66986.12,14.6,0.58755,0.00016,18.29871]
[1780491107872,51.05,66986.12,14.6,0.58755,0.00016,18.29871]
[1780491108682,51.05,66986.12,14.6,0.58755,0.00016,18.29871]
[1780491108749,51.05,66986.12,14.6,0.58755,0.00016,18.29871]
[1780491109774,51.05,66986.99,14.6,0.58769,0.00016,18.29749]
[1780491110426,51.05,66988.42,14.6,0.58792,0.00016,18.29548]
[1780491114554,51.05,66989.38,14.6,0.58807,0.00016,18.29415]
[1780491115055,51.05,66992.36,14.6,0.58855,0.00016,18.28992]
[1780491115554,51.05,66992.36,14.6,0.58855,0.00016,18.28992]
[1780491116056,51.06,66992.32,14.6,0.58854,0.00016,18.28999]
[1780491117716,51.06,66992.1,14.6,0.58851,0.00016,18.2903]
[1780491117777,51.06,66992.1,14.6,0.58851,0.00016,18.2903]
[1780491118661,51.06,66991.26,14.6,0.58837,0.00016,18.29153]
[1780491119776,51.06,66988.55,14.6,0.58793,0.00016,18.29541]
[1780491119856,51.06,66979.62,14.6,0.58648,0.00016,18.30799]
[1780491120349,51.06,66979.62,14.6,0.58648,0.00016,18.30799]
[1780491122876,51.06,66977.25,14.6,0.58609,0.00016,18.31129]
[1780491127834,51.06,66978.87,14.6,0.58635,0.00016,18.30906]
[1780491129512,51.06,66974.13,14.6,0.58558,0.00016,18.31564]
[1780491129982,51.06,66974.13,14.6,0.58558,0.00016,18.31564]
[1780491130624,51.06,66974.13,14.6,0.58558,0.00016,18.31564]
[1780491130712,51.06,66968.77,14.6,0.58471,0.00016,18.32297]
[1780491131041,51.06,66962.15,14.6,0.58364,0.00016,18.33191]
[1780491132291,51.06,66962.15,14.6,0.58364,0.00016,18.33191]
[1780491133645,51.06,66962.43,14.6,0.58368,0.00016,18.33153]
[1780491133668,51.06,66962.43,14.6,0.58368,0.00016,18.33153]
[1780491133854,51.06,66962.43,14.6,0.58368,0.00016,18.33153]
[1780491133699,51.06,66961.68,14.6,0.58356,0.00016,18.33255]
[1780491134225,51.06,66957.03,14.6,0.5828,0.00016,18.33874]
[1780491135689,51.06,66951.96,14.6,0.58198,0.00016,18.34538]
[1780491136037,51.06,66951.96,14.6,0.58198,0.00016,18.34538]
[1780491136585,51.06,66951.96,14.6,0.58198,0.00016,18.34538]
[1780491136642,51.06,66948.72,14.6,0.58145,0.00016,18.34959]
[1780491136970,51.06,66948.72,14.6,0.58145,0.00016,18.34959]
[1780491137083,51.06,66949.37,14.6,0.58156,0.00016,18.34874]
[1780491138887,51.06,66952.01,14.6,0.58199,0.00016,18.34531]
[1780491145579,51.06,66954.85,14.6,0.58244,0.00016,18.34164]
[1780491145650,51.06,66954.85,14.6,0.58244,0.00016,18.34164]
[1780491145652,51.07,66954.79,14.6,0.58243,0.00016,18.34175]
[1780491146146,51.07,66950.9,14.6,0.5818,0.00016,18.34685]
[1780491151181,51.06,66950.2,14.6,0.5817,0.00016,18.34404]
[1780491154729,51.06,66949.69,14.6,0.58162,0.00016,18.34468]
[1780491154743,51.06,66949.69,14.6,0.58162,0.00016,18.34468]
[1780491159136,51.06,66952.93,14.6,0.58215,0.00016,18.34045]
[1780491163720,51.06,66952.31,14.6,0.58205,0.00016,18.34124]
[1780491163793,51.06,66952.31,14.6,0.58205,0.00016,18.34124]
[1780491163896,51.06,66951.85,14.6,0.58198,0.00016,18.34182]
[1780491164819,51.06,66951.85,14.6,0.58198,0.00016,18.34182]
[1780491164899,51.06,66951.85,14.6,0.58198,0.00016,18.34182]
[1780491164884,51.06,66958.75,14.6,0.5831,0.00016,18.33273]
[1780491165125,51.06,66958.75,14.6,0.5831,0.00016,18.33273]
[1780491165408,51.06,66958.75,14.6,0.5831,0.00016,18.33273]
[1780491165835,51.06,66958.75,14.6,0.5831,0.00016,18.33273]
[1780491165871,51.06,66972.31,14.6,0.5853,0.00016,18.31442]
[1780491166026,51.06,66972.31,14.6,0.5853,0.00016,18.31442]
[1780491166533,51.06,66972.31,14.6,0.5853,0.00016,18.31442]
[1780491166599,51.06,66981.06,14.6,0.58673,0.00016,18.3023]
[1780491167293,51.06,66985.57,14.6,0.58746,0.00016,18.29596]
[1780491168192,51.06,66985.57,14.6,0.58746,0.00016,18.29596]
[1780491169058,51.06,66984.21,14.6,0.58724,0.00016,18.29789]
[1780491173244,51.06,66983.63,14.6,0.58714,0.00016,18.29874]
[1780491173343,51.06,66983.63,14.6,0.58714,0.00016,18.29874]
[1780491176356,51.06,66979.34,14.6,0.58644,0.00016,18.30478]
[1780491178099,51.06,66979.57,14.6,0.58648,0.00016,18.30446]
[1780491180196,51.07,66979.66,14.6,0.58649,0.00016,18.30435]
[1780491180432,51.07,66979.66,14.6,0.58649,0.00016,18.30435]
[1780491180612,51.07,66979.66,14.6,0.58649,0.00016,18.30435]
[1780491180640,51.07,66979.66,14.6,0.58649,0.00016,18.30435]
[1780491180823,51.07,66983.13,14.6,0.58705,0.00016,18.29951]
[1780491181133,51.07,66983.13,14.6,0.58705,0.00016,18.29951]
[1780491181592,51.07,66991.85,14.6,0.58847,0.00016,18.28714]
[1780491182031,51.07,66991.85,14.6,0.58847,0.00016,18.28714]
[1780491186430,51.06,66987.55,14.6,0.58777,0.00016,18.29322]
[1780491188930,51.06,66987.81,14.6,0.58782,0.00016,18.29284]
[1780491190144,51.06,66991.64,14.6,0.58844,0.00016,18.28735]
[1780491190339,51.06,66991.64,14.6,0.58844,0.00016,18.28735]
[1780491191146,51.06,66993.68,14.6,0.58877,0.00016,18.2844]
[1780491191490,51.06,66990.13,14.6,0.5882,0.00016,18.28947]
[1780491196146,51.05,66992.77,14.6,0.58863,0.00016,18.28564]
[1780491196651,51.05,66992.77,14.6,0.58863,0.00016,18.28564]
[1780491200159,51.05,66997.15,14.6,0.58935,0.00016,18.27929]
[1780491200509,51.05,66997.15,14.6,0.58935,0.00016,18.27929]
[1780491201563,51.05,66991.41,14.6,0.58842,0.00016,18.28753]
[1780491206072,51.05,66988.69,14.6,0.58798,0.00016,18.29135]
[1780491208611,51.04,66983.58,14.6,0.58716,0.00016,18.29853]
[1780491210024,51.04,66984.72,14.6,0.58734,0.00016,18.29691]
[1780491212638,51.04,66990.94,14.6,0.58837,0.00016,18.28435]
[1780491214967,51.04,66991.53,14.6,0.58847,0.00016,18.28349]
[1780491215676,51.04,66991.56,14.6,0.58847,0.00016,18.28344]
[1780491217003,51.04,66991.91,14.6,0.58853,0.00016,18.28292]
[1780491216666,51.04,66995.91,14.6,0.58918,0.00016,18.27715]
[1780491217674,51.03,66999.11,14.6,0.5897,0.00016,18.2725]
[1780491220695,51.03,67002.49,14.6,0.59026,0.00016,18.26743]
[1780491225730,51.02,67003.74,14.6,0.59047,0.00016,18.26552]
[1780491230103,51.01,67001.77,14.6,0.59016,0.00016,18.26829]
[1780491230131,51.01,67001.77,14.6,0.59016,0.00016,18.26829]
[1780491230165,51.01,67001.77,14.6,0.59016,0.00016,18.26829]
[1780491230421,51.01,67001.77,14.6,0.59016,0.00016,18.26829]
[1780491230459,51.01,67001.77,14.6,0.59016,0.00016,18.26829]
[1780491230629,51.01,67001.77,14.6,0.59016,0.00016,18.26829]
[1780491230998,51.01,67006.19,14.6,0.59088,0.00016,18.26178]
[1780491231289,51.01,67006.19,14.6,0.59088,0.00016,18.26178]
[1780491231664,51.01,67006.19,14.6,0.59088,0.00016,18.26178]
[1780491231772,51.01,67009.69,14.6,0.59145,0.00016,18.25659]
[1780491232112,51.01,67009.69,14.6,0.59145,0.00016,18.25659]
[1780491233786,51.01,67013.63,14.6,0.59209,0.00016,18.25072]
[1780491235165,51.01,67013.56,14.6,0.59207,0.00016,18.25083]
[1780491235867,51.01,67013.56,14.6,0.59207,0.00016,18.25083]
[1780491239296,51.02,67014.27,14.6,0.59219,0.00016,18.24978]
[1780491239532,51.02,67014.27,14.6,0.59219,0.00016,18.24978]
[1780491239828,51.02,67013.69,14.6,0.59209,0.00016,18.25066]
[1780491240277,51.02,67013.69,14.6,0.59209,0.00016,18.25066]
[1780491240317,51.02,67013.69,14.6,0.59209,0.00016,18.25066]
[1780491240591,51.02,67013.69,14.6,0.59209,0.00016,18.25066]
[1780491242540,51.02,67013.54,14.6,0.59207,0.00016,18.25089]
[1780491242849,51.02,67009.87,14.6,0.59147,0.00016,18.25638]
[1780491243518,51.02,67009.87,14.6,0.59147,0.00016,18.25638]
[1780491244166,51.02,67007.04,14.6,0.59101,0.00016,18.26058]
[1780491244255,51.02,67007.04,14.6,0.59101,0.00016,18.26058]
[1780491244745,51.02,67007.04,14.6,0.59101,0.00016,18.26058]
[1780491244778,51.02,67007.04,14.6,0.59101,0.00016,18.26058]
[1780491244865,51.02,66986.22,14.6,0.58764,0.00016,18.29076]
[1780491246011,51.02,66974.3,14.6,0.5857,0.00016,18.30744]
[1780491246877,51.02,66974.59,14.6,0.58574,0.00016,18.30704]
[1780491248016,51.02,66974.59,14.6,0.58574,0.00016,18.30704]
[1780491248431,51.02,66974.78,14.6,0.58577,0.00016,18.30678]
[1780491248512,51.02,66974.78,14.6,0.58577,0.00016,18.30678]
[1780491249009,51.02,66970.6,14.6,0.58509,0.00016,18.31254]
[1780491249898,51.02,66967.05,14.6,0.58452,0.00016,18.31738]
[1780491251727,51.02,66967.31,14.6,0.58456,0.00016,18.31703]
[1780491252570,51.02,66968.27,14.6,0.58471,0.00016,18.31572]
[1780491257237,51.02,66970.4,14.6,0.58506,0.00016,18.31282]
[1780491260532,51.02,66970.11,14.6,0.58501,0.00016,18.31322]
[1780491266755,51.02,66970.44,14.6,0.58507,0.00016,18.31277]
[1780491268032,51.02,66970.77,14.6,0.58512,0.00016,18.31232]
[1780491270081,51.02,66968.93,14.6,0.58482,0.00016,18.31484]
[1780491270808,51.02,66968.93,14.6,0.58482,0.00016,18.31484]
[1780491271094,51.02,66966.56,14.6,0.58445,0.00016,18.31439]
[1780491277087,51.02,66962.46,14.6,0.58378,0.00016,18.31995]
[1780491282040,51.02,66962.15,14.6,0.58373,0.00016,18.32039]
[1780491282042,51.02,66962.15,14.6,0.58373,0.00016,18.32039]
[1780491282071,51.02,66962.15,14.6,0.58373,0.00016,18.32039]
[1780491282230,51.03,66962.11,14.6,0.58372,0.00016,18.32045]
[1780491282396,51.03,66962.11,14.6,0.58372,0.00016,18.32045]
[1780491283046,51.03,66962.11,14.6,0.58372,0.00016,18.32045]
[1780491283059,51.02,66959.5,14.6,0.58329,0.00016,18.32394]
[1780491283552,51.02,66959.5,14.6,0.58329,0.00016,18.32394]
[1780491283794,51.02,66959.5,14.6,0.58329,0.00016,18.32394]
[1780491284005,51.02,66948.16,14.6,0.58145,0.00016,18.33886]
[1780491285506,51.02,66946.21,14.6,0.58113,0.00016,18.34138]
[1780491285510,51.02,66946.21,14.6,0.58113,0.00016,18.34138]
[1780491285513,51.02,66946.21,14.6,0.58113,0.00016,18.34138]
[1780491285608,51.02,66946.03,14.6,0.5811,0.00016,18.3416]
[1780491291185,51.01,66947.28,14.6,0.58132,0.00016,18.33986]
[1780491292931,51.01,66947.28,14.6,0.58132,0.00016,18.33986]
[1780491292948,51.01,66947.28,14.6,0.58132,0.00016,18.33986]
[1780491293108,51.01,66947.38,14.6,0.58134,0.00016,18.33968]
[1780491294206,51.01,66954.84,14.6,0.58256,0.00016,18.32989]
[1780491295349,51.01,66954.84,14.6,0.58256,0.00016,18.32989]
[1780491299013,51.01,66954.19,14.6,0.58245,0.00016,18.33078]
[1780491299322,51.01,66954.19,14.6,0.58245,0.00016,18.33079]
[1780491299340,51.01,66954.19,14.6,0.58245,0.00016,18.33079]
[1780491299386,51.01,66954.71,14.6,0.58253,0.00016,18.3301]
[1780491300256,51.01,66954.71,14.6,0.58253,0.00016,18.3301]
[1780491301920,51.01,66952.55,14.6,0.58218,0.00016,18.33293]
[1780491301983,51.01,66941.72,14.6,0.58042,0.00016,18.34697]
[1780491302172,51.01,66941.72,14.6,0.58042,0.00016,18.34697]
[1780491302321,51.01,66941.72,14.6,0.58042,0.00016,18.34697]
[1780491302614,51.01,66941.72,14.6,0.58042,0.00016,18.34697]
[1780491303121,51.01,66941.72,14.6,0.58042,0.00016,18.34697]
[1780491304179,51.0,66938.11,14.6,0.57983,0.00016,18.35154]
[1780491306679,51.0,66938.08,14.6,0.57983,0.00016,18.35157]
[1780491308026,51.0,66938.8,14.6,0.57995,0.00016,18.35062]
[1780491310095,51.0,66940.71,14.6,0.58026,0.00016,18.34817]
[1780491310320,51.0,66930.34,14.6,0.57857,0.00016,18.36123]
[1780491311196,51.0,66930.34,14.6,0.57857,0.00016,18.36123]
[1780491312087,50.99,66926.33,14.6,0.57792,0.00016,18.36616]
[1780491312204,50.99,66926.33,14.6,0.57792,0.00016,18.36616]
[1780491312622,50.99,66926.33,14.6,0.57792,0.00016,18.36616]
[1780491313254,50.99,66924.65,14.6,0.57765,0.00016,18.36823]
[1780491313717,50.99,66924.65,14.6,0.57765,0.00016,18.36823]
[1780491313977,50.99,66924.65,14.6,0.57765,0.00016,18.36823]
[1780491314035,50.99,66928.11,14.6,0.57821,0.00016,18.36396]
[1780491314804,50.99,66928.11,14.6,0.57821,0.00016,18.36396]
[1780491317638,50.99,66926.07,14.6,0.57788,0.00016,18.36646]
[1780491318239,50.99,66926.73,14.6,0.57799,0.00016,18.36562]
[1780491319237,50.99,66929.21,14.6,0.5784,0.00016,18.36255]
[1780491321082,50.99,66928.86,14.6,0.57834,0.00016,18.36297]
[1780491320394,50.99,66924.86,14.6,0.57769,0.00016,18.3679]
[1780491321799,50.99,66924.86,14.6,0.57769,0.00016,18.3679]
[1780491321804,50.99,66921.53,14.6,0.57714,0.00016,18.37198]
[1780491323002,50.99,66921.53,14.6,0.57714,0.00016,18.37198]
[1780491323391,50.99,66921.8,14.6,0.57719,0.00016,18.37165]
[1780491324603,50.99,66923.85,14.6,0.57752,0.00016,18.36914]
[1780491325882,50.99,66925.52,14.6,0.5778,0.00016,18.36708]
[1780491325943,50.99,66929.4,14.6,0.57843,0.00016,18.36227]
[1780491327033,50.99,66929.4,14.6,0.57843,0.00016,18.36227]
[1780491327445,50.98,66922.02,14.6,0.57723,0.00016,18.37135]
[1780491329107,50.98,66922.02,14.6,0.57723,0.00016,18.37135]
[1780491329140,50.98,66918.74,14.6,0.57669,0.00016,18.37531]
[1780491330117,50.98,66918.74,14.6,0.57669,0.00016,18.37531]
[1780491331473,50.98,66914.85,14.6,0.57607,0.00016,18.37632]
[1780491332238,50.98,66914.85,14.6,0.57607,0.00016,18.37632]
[1780491333261,50.98,66914.62,14.6,0.57603,0.00016,18.37659]
[1780491333803,50.98,66914.62,14.6,0.57603,0.00016,18.37659]
[1780491337893,50.98,66913.23,14.6,0.57581,0.00016,18.37823]
[1780491338197,50.98,66912.81,14.6,0.57574,0.00016,18.37872]
[1780491338486,50.98,66912.81,14.6,0.57574,0.00016,18.37872]
[1780491338597,50.98,66912.81,14.6,0.57574,0.00016,18.37872]
[1780491338698,50.98,66904.89,14.6,0.57444,0.00016,18.38806]
[1780491339532,50.98,66900.61,14.6,0.57374,0.00016,18.39304]
[1780491341750,50.97,66900.35,14.6,0.5737,0.00016,18.39333]
[1780491341858,50.97,66900.35,14.6,0.5737,0.00016,18.39333]
[1780491342073,50.97,66900.35,14.6,0.5737,0.00016,18.39333]
[1780491342430,50.97,66900.19,14.6,0.57368,0.00016,18.39349]
[1780491343027,50.97,66891.94,14.6,0.57233,0.00016,18.40289]
[1780491343970,50.97,66888.43,14.6,0.57175,0.00016,18.40682]
[1780491346076,50.97,66886.56,14.6,0.57144,0.00016,18.40891]
[1780491346113,50.97,66886.56,14.6,0.57144,0.00016,18.40891]
[1780491346478,50.97,66886.55,14.6,0.57144,0.00016,18.40891]
[1780491346573,50.97,66886.55,14.6,0.57144,0.00016,18.40891]
[1780491346581,50.97,66888.45,14.6,0.57175,0.00016,18.40679]
[1780491347654,50.97,66888.45,14.6,0.57175,0.00016,18.40679]
[1780491348650,50.97,66889.8,14.6,0.57198,0.00016,18.40528]
[1780491348689,50.97,66889.8,14.6,0.57198,0.00016,18.40528]
[1780491348691,50.97,66894.52,14.6,0.57275,0.00016,18.39995]
[1780491349669,50.97,66894.52,14.6,0.57275,0.00016,18.39995]
[1780491349700,50.97,66898.93,14.6,0.57347,0.00016,18.39491]
[1780491350609,50.97,66902.51,14.6,0.57406,0.00016,18.39077]
[1780491351197,50.97,66902.51,14.6,0.57406,0.00016,18.39077]
[1780491354353,50.97,66903.29,14.6,0.57419,0.00016,18.38988]
[1780491354943,50.97,66903.29,14.6,0.57419,0.00016,18.38988]
[1780491355238,50.97,66904.05,14.6,0.57431,0.00016,18.38901]
[1780491355507,50.97,66904.05,14.6,0.57431,0.00016,18.38901]
[1780491355644,50.97,66910.9,14.6,0.57543,0.00016,18.38095]
[1780491356282,50.97,66910.9,14.6,0.57543,0.00016,18.38095]
[1780491356650,50.97,66918.33,14.6,0.57665,0.00016,18.37204]
[1780491357658,50.97,66919.88,14.6,0.57691,0.00016,18.37014]
[1780491362693,50.97,66922.26,14.6,0.5773,0.00016,18.36723]
[1780491367728,50.97,66924.09,14.6,0.5776,0.00016,18.36495]
[1780491372763,50.96,66925.95,14.6,0.57791,0.00016,18.36261]
[1780491373271,50.96,66925.95,14.6,0.57791,0.00016,18.36261]
[1780491374170,50.96,66925.95,14.6,0.57791,0.00016,18.36261]
[1780491373770,50.96,66918.26,14.6,0.57665,0.00016,18.37202]
[1780491374667,50.96,66918.26,14.6,0.57665,0.00016,18.37202]
[1780491375522,50.96,66915.03,14.6,0.57612,0.00016,18.3759]
[1780491375918,50.96,66915.03,14.6,0.57612,0.00016,18.3759]
[1780491376158,50.96,66915.03,14.6,0.57612,0.00016,18.3759]
[1780491376205,50.96,66915.03,14.6,0.57612,0.00016,18.3759]
[1780491376647,50.96,66915.03,14.6,0.57612,0.00016,18.3759]
[1780491376154,50.96,66920.28,14.6,0.57698,0.00016,18.36954]
[1780491376891,50.96,66935.34,14.6,0.57945,0.00016,18.35086]
[1780491377805,50.96,66939.74,14.6,0.58017,0.00016,18.34525]
[1780491378981,50.96,66939.72,14.6,0.58017,0.00016,18.34526]
[1780491379296,50.96,66939.72,14.6,0.58017,0.00016,18.34526]
[1780491383829,50.95,66941.09,14.6,0.5804,0.00016,18.34345]
[1780491384854,50.95,66930.67,14.6,0.5787,0.00016,18.35662]
[1780491385540,50.95,66930.67,14.6,0.5787,0.00016,18.35662]
[1780491386018,50.95,66930.67,14.6,0.5787,0.00016,18.35662]
[1780491386117,50.95,66925.26,14.6,0.57781,0.00016,18.36333]
[1780491387264,50.95,66922.38,14.6,0.57734,0.00016,18.36685]
[1780491388767,50.95,66921.51,14.6,0.5772,0.00016,18.3679]
[1780491390744,50.95,66921.01,14.6,0.57712,0.00016,18.36849]
[1780491391124,50.95,66921.01,14.6,0.57712,0.00016,18.36849]
[1780491391156,50.94,66925.4,14.6,0.57785,0.00016,18.35943]
[1780491391903,50.94,66929.92,14.6,0.5786,0.00016,18.3538]
[1780491392899,50.94,66929.92,14.6,0.5786,0.00016,18.3538]
[1780491397062,50.94,66931.7,14.6,0.57889,0.00016,18.3515]
[1780491397152,50.94,66931.7,14.6,0.57889,0.00016,18.3515]
[1780491397521,50.94,66931.68,14.6,0.57889,0.00016,18.35151]
[1780491397945,50.94,66940.08,14.6,0.58027,0.00016,18.34086]
[1780491402982,50.93,66947.68,14.6,0.58152,0.00016,18.33097]
[1780491403989,50.93,66951.61,14.6,0.58216,0.00016,18.3258]
[1780491404624,50.93,66951.61,14.6,0.58216,0.00016,18.3258]
[1780491405384,50.93,66952.03,14.6,0.58223,0.00016,18.32524]
[1780491405429,50.93,66952.03,14.6,0.58223,0.00016,18.32524]
[1780491405583,50.93,66952.03,14.6,0.58223,0.00016,18.32524]
[1780491405795,50.93,66952.03,14.6,0.58223,0.00016,18.32524]
[1780491406003,50.93,66950.55,14.6,0.58199,0.00016,18.32718]
[1780491408017,50.92,66945.41,14.6,0.58115,0.00016,18.33384]
[1780491414060,50.91,66946.84,14.6,0.5814,0.00016,18.33185]
[1780491419095,50.9,66944.22,14.6,0.58098,0.00016,18.33515]
[1780491422667,50.9,66941.65,14.6,0.58057,0.00016,18.33841]
[1780491422698,50.9,66941.65,14.6,0.58057,0.00016,18.33841]
[1780491422710,50.9,66941.65,14.6,0.58057,0.00016,18.33841]
[1780491423536,50.9,66943.35,14.6,0.58085,0.00016,18.3362]
[1780491426601,50.89,66943.57,14.6,0.58089,0.00016,18.33586]
[1780491427159,50.89,66938.82,14.6,0.58012,0.00016,18.34195]
[1780491427276,50.89,66938.82,14.6,0.58012,0.00016,18.34195]
[1780491428236,50.89,66938.82,14.6,0.58012,0.00016,18.34195]
[1780491428250,50.89,66935.29,14.6,0.57954,0.00016,18.34643]
[1780491428578,50.89,66935.29,14.6,0.57954,0.00016,18.34643]
[1780491428838,50.89,66935.29,14.6,0.57954,0.00016,18.34643]
[1780491429206,50.89,66935.29,14.6,0.57954,0.00016,18.34643]
[1780491430180,50.89,66941.39,14.6,0.58054,0.00016,18.33861]
[1780491430756,50.89,66941.39,14.6,0.58054,0.00016,18.33861]
[1780491430770,50.89,66941.39,14.6,0.58054,0.00016,18.33861]
[1780491431270,50.89,66941.39,14.6,0.58054,0.00016,18.33861]
[1780491435343,50.88,66939.48,14.6,0.58023,0.00016,18.341]
[1780491437587,50.88,66940.44,14.6,0.58039,0.00016,18.33975]
[1780491437672,50.88,66940.44,14.6,0.58039,0.00016,18.33975]
[1780491437728,50.88,66940.44,14.6,0.58039,0.00016,18.33975]
[1780491437899,50.88,66940.44,14.6,0.58039,0.00016,18.33975]
[1780491438095,50.88,66940.44,14.6,0.58039,0.00016,18.33975]
[1780491438236,50.88,66951.44,14.6,0.5822,0.00016,18.32542]
[1780491438370,50.88,66951.44,14.6,0.5822,0.00016,18.32542]
[1780491439243,50.88,66957.08,14.6,0.58312,0.00016,18.31792]
[1780491439775,50.88,66957.08,14.6,0.58312,0.00016,18.31792]
[1780491439782,50.88,66957.08,14.6,0.58312,0.00016,18.31792]
[1780491439992,50.88,66957.08,14.6,0.58312,0.00016,18.31792]
[1780491440073,50.88,66957.08,14.6,0.58312,0.00016,18.31792]
[1780491440250,50.88,66966.12,14.6,0.5846,0.00016,18.3057]
[1780491440559,50.88,66966.12,14.6,0.5846,0.00016,18.3057]
[1780491441256,50.88,66973.0,14.6,0.58572,0.00016,18.29626]
[1780491443272,50.88,66971.19,14.6,0.58542,0.00016,18.29878]
[1780491443412,50.88,66971.19,14.6,0.58542,0.00016,18.29878]
[1780491450234,50.88,66971.51,14.6,0.58547,0.00016,18.29836]
[1780491452294,50.89,66971.6,14.6,0.58548,0.00016,18.29826]
[1780491452870,50.89,66971.9,14.6,0.58554,0.00016,18.29417]
[1780491453341,50.89,66964.08,14.6,0.58427,0.00016,18.30489]
[1780491457014,50.89,66962.87,14.6,0.58407,0.00016,18.30655]
[1780491458376,50.89,66966.72,14.6,0.58469,0.00016,18.30134]
[1780491459979,50.89,66966.72,14.6,0.58469,0.00016,18.30134]
[1780491461384,50.89,66969.33,14.6,0.58512,0.00016,18.29779]
[1780491461483,50.89,66965.58,14.6,0.5845,0.00016,18.30293]
[1780491462808,50.89,66965.58,14.6,0.5845,0.00016,18.30293]
[1780491468446,50.9,66965.03,14.6,0.58441,0.00016,18.30372]
[1780491471212,50.9,66964.84,14.6,0.58438,0.00016,18.30398]
[1780491472372,50.9,66966.42,14.6,0.58463,0.00016,18.30185]
[1780491472945,50.9,66966.42,14.6,0.58463,0.00016,18.30185]
[1780491473313,50.9,66966.42,14.6,0.58463,0.00016,18.30185]
[1780491474058,50.9,66967.17,14.6,0.58476,0.00016,18.30084]
[1780491479550,50.9,66967.33,14.6,0.58478,0.00016,18.30065]
[1780491479611,50.9,66967.33,14.6,0.58478,0.00016,18.30065]
[1780491481318,50.9,66968.25,14.6,0.58493,0.00016,18.2994]
[1780491482228,50.9,66968.02,14.6,0.58489,0.00016,18.29972]
[1780491482504,50.9,66970.42,14.6,0.58528,0.00016,18.29643]
[1780491482546,50.9,66974.91,14.6,0.58601,0.00016,18.29022]
[1780491484560,50.9,66978.68,14.6,0.58663,0.00016,18.28498]
[1780491487655,50.9,66979.18,14.6,0.58671,0.00016,18.2843]
[1780491489315,50.9,66979.19,14.6,0.58671,0.00016,18.28429]
[1780491490414,50.91,66975.22,14.6,0.58606,0.00016,18.28986]
[1780491495290,50.91,66974.09,14.6,0.58587,0.00016,18.29147]
[1780491495835,50.91,66972.57,14.6,0.58562,0.00016,18.29358]
[1780491496392,50.91,66975.69,14.6,0.58613,0.00016,18.28926]
[1780491497839,50.91,66975.13,14.6,0.58604,0.00016,18.29004]
[1780491499604,50.91,66973.19,14.6,0.58572,0.00016,18.29275]
[1780491502204,50.91,66975.4,14.6,0.58608,0.00016,18.2897]
[1780491507722,50.92,66974.79,14.6,0.58597,0.00016,18.29061]
[1780491512757,50.92,66975.28,14.6,0.58606,0.00016,18.28628]
[1780491517791,50.92,66973.94,14.6,0.58584,0.00016,18.28819]
[1780491518803,50.92,66970.27,14.6,0.58524,0.00016,18.29326]
[1780491523835,50.93,66966.66,14.6,0.58465,0.00016,18.29823]
[1780491531311,50.93,66965.22,14.6,0.58441,0.00016,18.30021]
[1780491532967,50.93,66965.68,14.6,0.58448,0.00016,18.29962]
[1780491533733,50.93,66966.82,14.6,0.58467,0.00016,18.29807]
[1780491538940,50.93,66968.05,14.6,0.58487,0.00016,18.29642]
[1780491541267,50.93,66968.05,14.6,0.58487,0.00016,18.29643]
[1780491541374,50.93,66968.05,14.6,0.58487,0.00016,18.29643]
[1780491541380,50.93,66968.05,14.6,0.58487,0.00016,18.29643]
[1780491541353,50.93,66967.95,14.6,0.58485,0.00016,18.29657]
[1780491542968,50.93,66964.07,14.6,0.58422,0.00016,18.30183]
[1780491543529,50.93,66964.07,14.6,0.58422,0.00016,18.30183]
[1780491546843,50.93,66963.37,14.6,0.5841,0.00016,18.30279]
[1780491547500,50.93,66962.98,14.6,0.58404,0.00016,18.30332]
[1780491548007,50.93,66958.19,14.6,0.58326,0.00016,18.30974]
[1780491550478,50.93,66956.54,14.6,0.58299,0.00016,18.31192]
[1780491550782,50.93,66956.54,14.6,0.58299,0.00016,18.31192]
[1780491550872,50.93,66956.54,14.6,0.58299,0.00016,18.31192]
[1780491551413,50.93,66949.05,14.6,0.58177,0.00016,18.3218]
[1780491552032,50.93,66943.05,14.6,0.58079,0.00016,18.3296]
[1780491552443,50.93,66943.05,14.6,0.58079,0.00016,18.3296]
[1780491554464,50.93,66942.91,14.6,0.58077,0.00016,18.32976]
[1780491554529,50.93,66942.91,14.6,0.58077,0.00016,18.32976]
[1780491554598,50.93,66942.91,14.6,0.58077,0.00016,18.32976]
[1780491554663,50.93,66942.91,14.6,0.58077,0.00016,18.32976]
[1780491555053,50.92,66947.88,14.6,0.58158,0.00016,18.3233]
[1780491556060,50.92,66952.29,14.6,0.5823,0.00016,18.31749]
[1780491559225,50.92,66951.99,14.6,0.58226,0.00016,18.31783]
[1780491562102,50.91,66956.62,14.6,0.58303,0.00016,18.31158]
[1780491563462,50.91,66956.5,14.6,0.58301,0.00016,18.31171]
[1780491564548,50.91,66955.16,14.6,0.5828,0.00016,18.31346]
[1780491570160,50.9,66957.33,14.6,0.58316,0.00016,18.31049]
[1780491575195,50.9,66957.98,14.6,0.58328,0.00016,18.30589]
[1780491576021,50.9,66957.98,14.6,0.58328,0.00016,18.30589]
[1780491576120,50.9,66957.98,14.6,0.58328,0.00016,18.30589]
[1780491576149,50.9,66957.98,14.6,0.58328,0.00016,18.30589]
[1780491576201,50.9,66957.98,14.6,0.58328,0.00016,18.30589]
[1780491576208,50.9,66955.39,14.6,0.58286,0.00016,18.30934]
[1780491577318,50.9,66955.39,14.6,0.58286,0.00016,18.30934]
[1780491580854,50.89,66951.87,14.6,0.58229,0.00016,18.31399]
[1780491586273,50.89,66951.68,14.6,0.58226,0.00016,18.31421]
[1780491591308,50.89,66952.25,14.6,0.58236,0.00016,18.31343]
[1780491596343,50.89,66950.71,14.6,0.58211,0.00016,18.31544]
[1780491599365,50.89,66954.54,14.6,0.58273,0.00016,18.31035]
[1780491602617,50.89,66954.45,14.6,0.58272,0.00016,18.31046]
[1780491602633,50.89,66954.45,14.6,0.58272,0.00016,18.31046]
[1780491602692,50.89,66954.45,14.6,0.58272,0.00016,18.31046]
[1780491603753,50.89,66956.05,14.6,0.58298,0.00016,18.30833]
[1780491603769,50.89,66956.05,14.6,0.58298,0.00016,18.30833]
[1780491603797,50.89,66956.05,14.6,0.58298,0.00016,18.30833]
[1780491604266,50.89,66956.05,14.6,0.58298,0.00016,18.30833]
[1780491604399,50.88,66963.55,14.6,0.58421,0.00016,18.29824]
[1780491604641,50.88,66963.55,14.6,0.58421,0.00016,18.29824]
[1780491604836,50.88,66963.55,14.6,0.58421,0.00016,18.29824]
[1780491605084,50.88,66963.55,14.6,0.58421,0.00016,18.29824]
[1780491605410,50.88,66963.55,14.6,0.58421,0.00016,18.29824]
[1780491605406,50.88,66968.89,14.6,0.58508,0.00016,18.29094]
[1780491605861,50.88,66968.89,14.6,0.58508,0.00016,18.29094]
[1780491606522,50.88,66969.19,14.6,0.58513,0.00016,18.29053]
[1780491607881,50.88,66968.88,14.6,0.58508,0.00016,18.29095]
[1780491609728,50.88,66971.08,14.6,0.58544,0.00016,18.28793]
[1780491609895,50.88,66971.08,14.6,0.58544,0.00016,18.28793]
[1780491610072,50.88,66971.08,14.6,0.58544,0.00016,18.28793]
[1780491610443,50.88,66967.63,14.6,0.58488,0.00016,18.29267]
[1780491610670,50.88,66967.63,14.6,0.58488,0.00016,18.29267]
[1780491612017,50.88,66966.55,14.6,0.5847,0.00016,18.29415]
[1780491612187,50.88,66966.55,14.6,0.5847,0.00016,18.29415]
[1780491612300,50.88,66966.55,14.6,0.5847,0.00016,18.29415]
[1780491612422,50.88,66966.55,14.6,0.5847,0.00016,18.29415]
[1780491612458,50.89,66968.84,14.6,0.58507,0.00016,18.29102]
[1780491612946,50.89,66968.84,14.6,0.58507,0.00016,18.29102]
[1780491613464,50.88,66974.0,14.6,0.58592,0.00016,18.28389]
[1780491614156,50.88,66974.0,14.6,0.58592,0.00016,18.28389]
[1780491614638,50.88,66975.73,14.6,0.5862,0.00016,18.28148]
[1780491615582,50.88,66974.12,14.6,0.58594,0.00016,18.28372]
[1780491617935,50.88,66975.04,14.6,0.58609,0.00016,18.28244]
[1780491618228,50.88,66975.04,14.6,0.58609,0.00016,18.28244]
[1780491619404,50.88,66974.13,14.6,0.58594,0.00016,18.2837]
[1780491619829,50.88,66975.32,14.6,0.58613,0.00016,18.28205]
[1780491619956,50.88,66975.32,14.6,0.58613,0.00016,18.28205]
[1780491620095,50.88,66975.32,14.6,0.58613,0.00016,18.28205]
[1780491620204,50.88,66975.32,14.6,0.58613,0.00016,18.28205]
[1780491621194,50.88,66975.7,14.6,0.58619,0.00016,18.28152]
[1780491621247,50.88,66975.7,14.6,0.58619,0.00016,18.28152]
[1780491622499,50.89,66972.12,14.6,0.58561,0.00016,18.2865]
[1780491622920,50.89,66972.12,14.6,0.58561,0.00016,18.2865]
[1780491623033,50.89,66972.12,14.6,0.58561,0.00016,18.2865]
[1780491623127,50.89,66975.59,14.6,0.58617,0.00016,18.28169]
[1780491627421,50.89,66973.92,14.6,0.5859,0.00016,18.28402]
[1780491627520,50.89,66973.83,14.6,0.58588,0.00016,18.28415]
[1780491627569,50.89,66973.83,14.6,0.58588,0.00016,18.28415]
[1780491628576,50.89,66981.5,14.6,0.58714,0.00016,18.27341]
[1780491629761,50.89,66981.5,14.6,0.58714,0.00016,18.27341]
[1780491629859,50.88,66986.33,14.6,0.58793,0.00016,18.26652]
[1780491636385,50.88,66987.37,14.6,0.58811,0.00016,18.26131]
[1780491638004,50.88,66986.32,14.6,0.58794,0.00016,18.26279]
[1780491643681,50.88,66983.4,14.6,0.58747,0.00016,18.26688]
[1780491644907,50.88,66983.4,14.6,0.58747,0.00016,18.26688]
[1780491645087,50.88,66983.4,14.6,0.58747,0.00016,18.26688]
[1780491645126,50.88,66983.4,14.6,0.58747,0.00016,18.26688]
[1780491645393,50.88,66983.4,14.6,0.58747,0.00016,18.26688]
[1780491645423,50.88,66983.88,14.6,0.58755,0.00016,18.26619]
[1780491645768,50.88,66983.88,14.6,0.58755,0.00016,18.26619]
[1780491645773,50.88,66983.88,14.6,0.58755,0.00016,18.26619]
[1780491645799,50.88,66983.88,14.6,0.58755,0.00016,18.26619]
[1780491645874,50.88,66983.88,14.6,0.58755,0.00016,18.26619]
[1780491645933,50.88,66983.88,14.6,0.58755,0.00016,18.26619]
[1780491646152,50.88,66983.88,14.6,0.58755,0.00016,18.26619]
[1780491646248,50.88,66983.88,14.6,0.58755,0.00016,18.26619]
[1780491646273,50.88,66983.88,14.6,0.58755,0.00016,18.26619]
[1780491646380,50.88,67001.44,14.6,0.59042,0.00016,18.24077]
[1780491646544,50.88,67001.44,14.6,0.59042,0.00016,18.24077]
[1780491646775,50.88,67001.44,14.6,0.59042,0.00016,18.24077]
[1780491647273,50.88,67001.44,14.6,0.59042,0.00016,18.24077]
[1780491647900,50.87,66999.13,14.6,0.59004,0.00016,18.24416]
[1780491648167,50.87,66999.21,14.6,0.59006,0.00016,18.24401]
[1780491649375,50.87,66999.21,14.6,0.59006,0.00016,18.24401]
[1780491649419,50.87,67007.63,14.6,0.59143,0.00016,18.23153]
[1780491649882,50.87,67007.63,14.6,0.59143,0.00016,18.23153]
[1780491650731,50.87,67013.19,14.6,0.59233,0.00016,18.22318]
[1780491654626,50.87,67014.94,14.6,0.59262,0.00016,18.22051]
[1780491654668,50.87,67014.94,14.6,0.59262,0.00016,18.22051]
[1780491654762,50.87,67014.94,14.6,0.59262,0.00016,18.22051]
[1780491654861,50.87,67014.94,14.6,0.59262,0.00016,18.22051]
[1780491654905,50.87,67014.94,14.6,0.59262,0.00016,18.22051]
[1780491655027,50.87,67014.94,14.6,0.59262,0.00016,18.22051]
[1780491655042,50.87,67019.22,14.6,0.59331,0.00016,18.21398]
[1780491656152,50.87,67019.22,14.6,0.59331,0.00016,18.21398]
[1780491656167,50.87,67019.22,14.6,0.59331,0.00016,18.21398]
[1780491656234,50.87,67019.22,14.6,0.59331,0.00016,18.21398]
[1780491656461,50.87,67035.7,14.6,0.59599,0.00016,18.1884]
[1780491656741,50.87,67035.7,14.6,0.59599,0.00016,18.1884]
[1780491658341,50.87,67036.4,14.6,0.5961,0.00016,18.18731]
[1780491663582,50.87,67036.74,14.6,0.59616,0.00016,18.18676]
[1780491664164,50.87,67036.74,14.6,0.59616,0.00016,18.18676]
[1780491665469,50.87,67036.53,14.6,0.59612,0.00016,18.18709]
[1780491664844,50.87,67032.95,14.6,0.59554,0.00016,18.19273]
[1780491665636,50.87,67032.95,14.6,0.59554,0.00016,18.19273]
[1780491666118,50.87,67032.95,14.6,0.59554,0.00016,18.19273]
[1780491666526,50.87,67023.23,14.6,0.59396,0.00016,18.20785]
[1780491666818,50.87,67023.23,14.6,0.59396,0.00016,18.20785]
[1780491667535,50.87,67019.37,14.6,0.59334,0.00016,18.21373]
[1780491667865,50.87,67015.03,14.6,0.59264,0.00016,18.22029]
[1780491668661,50.87,67015.03,14.6,0.59264,0.00016,18.22029]
[1780491673247,50.86,67013.05,14.6,0.59233,0.00016,18.22322]
[1780491673682,50.86,67012.29,14.6,0.5922,0.00016,18.22436]
[1780491673731,50.86,67012.29,14.6,0.5922,0.00016,18.22436]
[1780491673775,50.86,67012.29,14.6,0.5922,0.00016,18.22436]
[1780491674232,50.86,67012.29,14.6,0.5922,0.00016,18.22436]
[1780491674247,50.86,67012.29,14.6,0.5922,0.00016,18.22436]
[1780491674426,50.86,67012.29,14.6,0.5922,0.00016,18.22436]
[1780491674489,50.86,67017.41,14.6,0.59304,0.00016,18.21656]
[1780491674739,50.86,67017.41,14.6,0.59304,0.00016,18.21656]
[1780491675293,50.86,67017.41,14.6,0.59304,0.00016,18.21656]
[1780491675624,50.86,67019.86,14.6,0.59343,0.00016,18.21284]
[1780491675758,50.86,67019.86,14.6,0.59343,0.00016,18.21284]
[1780491676797,50.86,67018.77,14.6,0.59326,0.00016,18.21452]
[1780491677339,50.86,67018.77,14.6,0.59326,0.00016,18.21452]
[1780491677385,50.86,67018.77,14.6,0.59326,0.00016,18.21452]
[1780491677433,50.86,67018.77,14.6,0.59326,0.00016,18.21452]
[1780491678467,50.86,67034.1,14.6,0.59574,0.00016,18.19078]
[1780491679231,50.86,67034.1,14.6,0.59574,0.00016,18.19078]
[1780491679365,50.86,67034.1,14.6,0.59574,0.00016,18.19078]
[1780491679523,50.86,67040.41,14.6,0.59676,0.00016,18.1808]
[1780491680107,50.86,67040.41,14.6,0.59676,0.00016,18.1808]
[1780491680183,50.86,67040.41,14.6,0.59676,0.00016,18.1808]
[1780491680389,50.86,67041.47,14.6,0.59693,0.00016,18.17911]
[1780491681206,50.86,67041.47,14.6,0.59693,0.00016,18.17911]
[1780491681697,50.86,67044.51,14.6,0.59743,0.00016,18.17424]
[1780491681891,50.86,67044.51,14.6,0.59743,0.00016,18.17424]
[1780491684219,50.86,67046.6,14.6,0.59777,0.00016,18.17088]
[1780491685214,50.86,67046.11,14.6,0.59769,0.00016,18.17167]
[1780491685315,50.86,67049.34,14.6,0.59821,0.00016,18.16645]
[1780491685661,50.86,67049.34,14.6,0.59821,0.00016,18.16645]
[1780491685881,50.86,67049.34,14.6,0.59821,0.00016,18.16645]
[1780491686029,50.86,67049.34,14.6,0.59821,0.00016,18.16645]
[1780491686029,50.86,67049.34,14.6,0.59821,0.00016,18.16645]
[1780491686533,50.86,67056.21,14.6,0.59932,0.00016,18.15521]
[1780491686853,50.86,67056.21,14.6,0.59932,0.00016,18.15521]
[1780491687288,50.86,67056.21,14.6,0.59932,0.00016,18.15521]
[1780491687469,50.86,67065.11,14.6,0.60077,0.00016,18.14046]
[1780491687864,50.86,67065.11,14.6,0.60077,0.00016,18.14046]
[1780491688038,50.86,67065.11,14.6,0.60077,0.00016,18.14046]
[1780491688088,50.86,67084.02,14.6,0.60382,0.00016,18.10836]
[1780491688711,50.86,67084.02,14.6,0.60382,0.00016,18.10836]
[1780491688773,50.86,67084.02,14.6,0.60382,0.00016,18.10836]
[1780491689314,50.86,67084.02,14.6,0.60382,0.00016,18.10836]
[1780491689423,50.86,67090.21,14.6,0.60482,0.00016,18.09759]
[1780491689610,50.86,67090.21,14.6,0.60482,0.00016,18.09759]
[1780491690258,50.86,67090.21,14.6,0.60482,0.00016,18.09759]
[1780491690356,50.86,67091.21,14.6,0.60498,0.00016,18.09585]
[1780491694413,50.86,67090.55,14.6,0.60489,0.00016,18.09329]
[1780491695911,50.86,67088.7,14.6,0.60459,0.00016,18.09652]
[1780491697167,50.86,67092.39,14.6,0.60519,0.00016,18.09009]
[1780491697857,50.86,67092.39,14.6,0.60519,0.00016,18.09009]
[1780491699989,50.86,67092.51,14.6,0.6052,0.00016,18.08989]
[1780491700097,50.86,67087.94,14.6,0.60447,0.00016,18.09785]
[1780491700598,50.86,67087.94,14.6,0.60447,0.00016,18.09785]
[1780491700978,50.86,67087.94,14.6,0.60447,0.00016,18.09785]
[1780491701400,50.86,67087.94,14.6,0.60447,0.00016,18.09785]
[1780491701488,50.86,67087.94,14.6,0.60447,0.00016,18.09785]
[1780491701545,50.86,67085.71,14.6,0.60411,0.00016,18.10172]
[1780491701844,50.86,67085.71,14.6,0.60411,0.00016,18.10172]
[1780491702547,50.86,67085.71,14.6,0.60411,0.00016,18.10172]
[1780491702229,50.86,67076.15,14.6,0.60257,0.00016,18.11809]
[1780491703124,50.84,67072.44,14.6,0.602,0.00016,18.12407]
[1780491704059,50.84,67072.44,14.6,0.602,0.00016,18.12407]
[1780491705816,50.82,67072.41,14.6,0.60203,0.00016,18.12366]
[1780491706145,50.82,67068.6,14.6,0.60142,0.00016,18.13004]
[1780491706884,50.82,67068.6,14.6,0.60142,0.00016,18.13004]
[1780491706925,50.82,67068.6,14.6,0.60142,0.00016,18.13004]
[1780491707375,50.82,67068.6,14.6,0.60142,0.00016,18.13004]
[1780491707451,50.82,67074.73,14.6,0.60241,0.00016,18.11963]
[1780491708286,50.82,67074.73,14.6,0.60241,0.00016,18.11963]
[1780491708290,50.81,67080.19,14.6,0.6033,0.00016,18.11026]
[1780491709166,50.82,67085.12,14.6,0.60409,0.00016,18.10179]
[1780491711327,50.82,67086.96,14.6,0.60439,0.00016,18.09861]
[1780491711397,50.82,67081.2,14.6,0.60346,0.00016,18.10858]
[1780491712328,50.82,67081.2,14.6,0.60346,0.00016,18.10858]
[1780491712354,50.82,67080.46,14.6,0.60334,0.00016,18.10986]
[1780491713054,50.82,67080.46,14.6,0.60334,0.00016,18.10986]
[1780491713198,50.82,67079.08,14.6,0.60312,0.00016,18.11219]
[1780491715344,50.82,67079.08,14.6,0.60312,0.00016,18.11219]
[1780491716215,50.82,67079.28,14.6,0.60314,0.00016,18.11189]
[1780491716316,50.82,67079.58,14.6,0.60319,0.00016,18.1114]
[1780491717635,50.82,67079.82,14.6,0.60323,0.00016,18.11095]
[1780491717922,50.82,67079.82,14.6,0.60323,0.00016,18.11095]
[1780491718244,50.82,67079.82,14.6,0.60323,0.00016,18.11095]
[1780491718631,50.81,67070.05,14.6,0.60166,0.00016,18.12753]
[1780491719262,50.81,67059.57,14.6,0.59996,0.00016,18.145]
[1780491720428,50.81,67059.57,14.6,0.59996,0.00016,18.145]
[1780491720478,50.8,67053.61,14.6,0.59903,0.00016,18.15448]
[1780491721231,50.8,67053.61,14.6,0.59903,0.00016,18.15448]
[1780491721276,50.77,67040.93,14.6,0.59701,0.00016,18.1746]
[1780491721915,50.77,67040.93,14.6,0.59701,0.00016,18.1746]
[1780491722033,50.77,67040.93,14.6,0.59701,0.00016,18.1746]
[1780491722289,50.75,67032.47,14.6,0.59566,0.00016,18.18771]
[1780491722821,50.75,67032.47,14.6,0.59566,0.00016,18.18771]
[1780491723024,50.75,67032.47,14.6,0.59566,0.00016,18.18771]
[1780491723163,50.75,67032.47,14.6,0.59566,0.00016,18.18771]
[1780491723418,50.75,67030.11,14.6,0.59528,0.00016,18.19139]
[1780491724686,50.75,67028.45,14.6,0.59501,0.00016,18.19399]
[1780491725056,50.75,67028.45,14.6,0.59501,0.00016,18.19399]
[1780491728783,50.76,67028.41,14.6,0.595,0.00016,18.19409]
[1780491729217,50.76,67028.41,14.6,0.595,0.00016,18.19409]
[1780491730586,50.76,67025.22,14.6,0.59448,0.00016,18.19908]
[1780491732934,50.76,67024.15,14.6,0.5943,0.00016,18.20077]
[1780491733763,50.76,67025.63,14.6,0.59454,0.00016,18.19849]
[1780491734527,50.76,67025.63,14.6,0.59454,0.00016,18.19849]
[1780491739422,50.76,67026.14,14.6,0.59462,0.00016,18.19777]
[1780491743711,50.77,67023.95,14.6,0.59426,0.00016,18.20123]
[1780491745270,50.77,67025.66,14.6,0.59453,0.00016,18.19859]
[1780491745921,50.77,67025.62,14.6,0.59453,0.00016,18.19867]
[1780491746474,50.77,67025.62,14.6,0.59453,0.00016,18.19867]
[1780491746502,50.77,67025.62,14.6,0.59453,0.00016,18.19867]
[1780491747940,50.77,67025.46,14.6,0.5945,0.00016,18.19895]
[1780491749710,50.77,67028.0,14.6,0.59491,0.00016,18.19502]
[1780491750131,50.77,67028.0,14.6,0.59491,0.00016,18.19502]
[1780491754458,50.77,67027.61,14.6,0.59486,0.00016,18.19197]
[1780491754524,50.77,67032.44,14.6,0.59564,0.00016,18.1844]
[1780491756231,50.77,67035.17,14.6,0.59609,0.00016,18.18009]
[1780491756915,50.77,67033.37,14.6,0.59579,0.00016,18.18293]
[1780491757684,50.77,67033.37,14.6,0.59579,0.00016,18.18293]
[1780491758310,50.77,67036.08,14.6,0.59623,0.00016,18.17864]
[1780491760216,50.77,67037.67,14.6,0.59649,0.00016,18.17612]
[1780491763960,50.78,67037.87,14.6,0.59652,0.00016,18.17582]
[1780491767252,50.78,67038.3,14.6,0.59659,0.00016,18.17514]
[1780491767983,50.78,67038.88,14.6,0.59669,0.00016,18.17422]
[1780491768620,50.78,67044.42,14.6,0.59759,0.00016,18.16533]
[1780491769016,50.78,67044.42,14.6,0.59759,0.00016,18.16533]
[1780491769460,50.78,67044.42,14.6,0.59759,0.00016,18.16533]
[1780491772728,50.78,67046.23,14.6,0.59788,0.00016,18.1624]
[1780491773655,50.77,67050.67,14.6,0.5986,0.00016,18.15517]
[1780491774110,50.77,67050.67,14.6,0.5986,0.00016,18.15517]
[1780491774662,50.77,67042.03,14.6,0.5972,0.00016,18.16913]
[1780491775669,50.77,67035.93,14.6,0.59621,0.00016,18.17886]
[1780491777384,50.77,67035.24,14.6,0.5961,0.00016,18.17995]
[1780491778390,50.77,67033.52,14.6,0.59582,0.00016,18.18266]
[1780491778583,50.77,67033.52,14.6,0.59582,0.00016,18.18266]
[1780491779697,50.77,67027.59,14.6,0.59486,0.00016,18.19197]
[1780491781711,50.77,67031.41,14.6,0.59548,0.00016,18.18597]
[1780491782149,50.77,67031.41,14.6,0.59548,0.00016,18.18597]
[1780491783864,50.77,67031.55,14.6,0.5955,0.00016,18.18575]
[1780491784937,50.77,67029.46,14.6,0.59516,0.00016,18.18904]
[1780491790774,50.77,67029.68,14.6,0.59519,0.00016,18.18874]
[1780491793251,50.78,67029.66,14.6,0.59519,0.00016,18.18879]
[1780491793795,50.78,67023.17,14.6,0.59413,0.00016,18.19891]
[1780491795380,50.78,67023.17,14.6,0.59413,0.00016,18.19892]
[1780491795449,50.78,67018.8,14.6,0.59342,0.00016,18.20567]
[1780491796250,50.78,67018.8,14.6,0.59342,0.00016,18.20567]
[1780491796764,50.78,67018.8,14.6,0.59342,0.00016,18.20567]
[1780491797083,50.78,67017.97,14.6,0.59328,0.00016,18.20697]
[1780491797513,50.78,67017.97,14.6,0.59328,0.00016,18.20697]
[1780491797825,50.78,67012.32,14.6,0.59236,0.00016,18.21559]
[1780491798972,50.78,67012.32,14.6,0.59236,0.00016,18.21559]
[1780491799095,50.78,67012.32,14.6,0.59236,0.00016,18.21559]
[1780491799648,50.78,67012.32,14.6,0.59236,0.00016,18.21559]
[1780491799711,50.78,67010.49,14.6,0.59206,0.00016,18.2184]
[1780491799835,50.78,67010.49,14.6,0.59206,0.00016,18.2184]
[1780491799966,50.78,67010.49,14.6,0.59206,0.00016,18.2184]
[1780491800775,50.78,67010.49,14.6,0.59206,0.00016,18.2184]
[1780491800642,50.78,67006.34,14.6,0.59138,0.00016,18.22462]
[1780491800971,50.78,67006.34,14.6,0.59138,0.00016,18.22462]
[1780491801378,50.78,67006.34,14.6,0.59138,0.00016,18.22462]
[1780491801393,50.78,66996.57,14.6,0.58979,0.00016,18.23907]
[1780491801932,50.78,66996.57,14.6,0.58979,0.00016,18.23907]
[1780491804879,50.77,66992.2,14.6,0.58909,0.00016,18.24525]
[1780491806530,50.77,66992.2,14.6,0.58909,0.00016,18.24525]
[1780491806627,50.77,66992.2,14.6,0.58909,0.00016,18.24525]
[1780491807476,50.76,66992.28,14.6,0.58912,0.00016,18.24499]
[1780491807570,50.76,66996.27,14.6,0.58977,0.00016,18.23916]
[1780491808258,50.76,66996.27,14.6,0.58977,0.00016,18.23916]
[1780491809100,50.76,66998.33,14.6,0.59011,0.00016,18.23611]
[1780491809168,50.76,66998.33,14.6,0.59011,0.00016,18.23611]
[1780491809196,50.76,66998.33,14.6,0.59011,0.00016,18.23611]
[1780491809613,50.76,67002.22,14.6,0.59075,0.00016,18.23034]
[1780491810425,50.76,67002.22,14.6,0.59075,0.00016,18.23034]
[1780491810471,50.76,67010.81,14.6,0.59215,0.00016,18.21745]
[1780491811317,50.76,67010.81,14.6,0.59215,0.00016,18.21745]
[1780491812509,50.76,67014.2,14.6,0.59272,0.00016,18.20864]
[1780491812935,50.76,67020.68,14.6,0.59377,0.00016,18.19875]
[1780491815738,50.76,67023.34,14.6,0.5942,0.00016,18.19466]
[1780491818016,50.76,67024.12,14.6,0.59432,0.00016,18.1935]
[1780491818977,50.76,67018.86,14.6,0.59346,0.00016,18.20166]
[1780491820055,50.76,67018.86,14.6,0.59346,0.00016,18.20166]
[1780491820706,50.76,67018.86,14.6,0.59346,0.00016,18.20166]
[1780491822530,50.77,67018.8,14.6,0.59345,0.00016,18.20178]
[1780491823402,50.77,67018.72,14.6,0.59343,0.00016,18.20195]
[1780491824067,50.77,67020.78,14.6,0.59377,0.00016,18.1988]
[1780491824665,50.77,67020.78,14.6,0.59377,0.00016,18.1988]
[1780491824760,50.77,67024.71,14.6,0.5944,0.00016,18.19274]
[1780491825464,50.77,67024.71,14.6,0.5944,0.00016,18.19274]
[1780491827625,50.77,67025.23,14.6,0.59449,0.00016,18.19195]
[1780491827682,50.77,67025.23,14.6,0.59449,0.00016,18.19195]
[1780491827796,50.77,67025.23,14.6,0.59449,0.00016,18.19195]
[1780491827787,50.77,67025.37,14.6,0.59451,0.00016,18.19176]
[1780491828436,50.77,67016.21,14.6,0.59302,0.00016,18.20586]
[1780491828847,50.77,67016.21,14.6,0.59302,0.00016,18.20586]
[1780491830199,50.78,67013.23,14.6,0.59253,0.00016,18.21043]
[1780491834750,50.78,67011.94,14.6,0.59231,0.00016,18.21245]
[1780491834810,50.78,67011.85,14.6,0.5923,0.00016,18.2126]
[1780491835166,50.78,67011.85,14.6,0.5923,0.00016,18.2126]
[1780491836440,50.78,67013.55,14.6,0.59257,0.00016,18.21006]
[1780491837383,50.78,67015.47,14.6,0.59288,0.00016,18.20716]
[1780491840430,50.79,67015.3,14.6,0.59285,0.00016,18.20749]
[1780491840831,50.79,67015.3,14.6,0.59285,0.00016,18.20749]
[1780491841525,50.79,67015.07,14.6,0.59281,0.00016,18.20787]
[1780491841546,50.79,67015.07,14.6,0.59281,0.00016,18.20787]
[1780491841671,50.79,67015.07,14.6,0.59281,0.00016,18.20787]
[1780491841775,50.79,67004.88,14.6,0.59115,0.00016,18.22321]
[1780491842855,50.79,66987.59,14.6,0.58833,0.00016,18.24852]
[1780491843028,50.79,66987.59,14.6,0.58833,0.00016,18.24852]
[1780491843513,50.79,66985.98,14.6,0.58806,0.00016,18.25082]
[1780491843919,50.79,66985.98,14.6,0.58806,0.00016,18.25082]
[1780491844822,50.79,66985.98,14.6,0.58806,0.00016,18.25082]
[1780491847563,50.78,66984.96,14.6,0.58791,0.00016,18.25219]
[1780491848097,50.78,66984.1,14.6,0.58777,0.00016,18.25341]
[1780491848372,50.78,66984.1,14.6,0.58777,0.00016,18.25341]
[1780491849820,50.78,66981.94,14.6,0.58741,0.00016,18.25649]
[1780491849191,50.78,66977.58,14.6,0.5867,0.00016,18.26263]
[1780491851971,50.78,66976.77,14.6,0.58657,0.00016,18.26381]
[1780491852775,50.78,66976.77,14.6,0.58657,0.00016,18.26381]
[1780491853405,50.78,66978.67,14.6,0.58687,0.00016,18.26116]
[1780491853767,50.78,66978.67,14.6,0.58687,0.00016,18.26116]
[1780491854162,50.78,66978.98,14.6,0.58693,0.00016,18.26073]
[1780491855228,50.78,66979.27,14.6,0.58697,0.00016,18.26032]
[1780491855267,50.78,66979.27,14.6,0.58697,0.00016,18.26032]
[1780491855964,50.78,66978.81,14.6,0.5869,0.00016,18.26097]
[1780491858058,50.79,66977.25,14.6,0.58664,0.00016,18.26319]
[1780491859305,50.79,66976.51,14.6,0.58652,0.00016,18.26423]
[1780491859465,50.79,66976.51,14.6,0.58652,0.00016,18.26423]
[1780491859827,50.79,66969.09,14.6,0.5853,0.00016,18.27456]
[1780491860149,50.79,66969.09,14.6,0.5853,0.00016,18.27456]
[1780491860199,50.79,66969.09,14.6,0.5853,0.00016,18.27456]
[1780491861010,50.79,66969.09,14.6,0.5853,0.00016,18.27456]
[1780491860735,50.79,66960.48,14.6,0.58389,0.00016,18.28643]
[1780491861044,50.79,66960.48,14.6,0.58389,0.00016,18.28643]
[1780491861143,50.79,66960.48,14.6,0.58389,0.00016,18.28643]
[1780491861432,50.79,66943.4,14.6,0.58109,0.00016,18.30909]
[1780491862013,50.79,66943.4,14.6,0.58109,0.00016,18.30909]
[1780491862515,50.79,66937.54,14.6,0.58012,0.00016,18.31666]
[1780491867919,50.79,66936.55,14.6,0.57997,0.00016,18.31788]
[1780491868288,50.79,66936.55,14.6,0.57997,0.00016,18.31788]
[1780491869072,50.79,66933.74,14.6,0.57951,0.00016,18.32145]
[1780491874583,50.78,66934.45,14.6,0.57964,0.00016,18.31683]
[1780491874663,50.78,66934.45,14.6,0.57964,0.00016,18.31683]
[1780491875183,50.78,66934.65,14.6,0.57967,0.00016,18.31656]
[1780491877119,50.78,66932.21,14.6,0.57927,0.00016,18.31964]
[1780491877397,50.78,66925.83,14.6,0.57823,0.00016,18.32765]
[1780491878743,50.78,66925.83,14.6,0.57823,0.00016,18.32765]
[1780491878747,50.78,66925.83,14.6,0.57823,0.00016,18.32765]
[1780491879264,50.78,66924.54,14.6,0.57801,0.00016,18.32925]
[1780491880295,50.78,66922.06,14.6,0.57761,0.00016,18.33232]
[1780491881381,50.78,66921.47,14.6,0.57751,0.00016,18.33305]
[1780491882082,50.78,66920.92,14.6,0.57742,0.00016,18.33373]
[1780491882493,50.78,66920.92,14.6,0.57742,0.00016,18.33373]
[1780491882566,50.78,66926.72,14.6,0.57837,0.00016,18.32653]
[1780491883019,50.78,66926.72,14.6,0.57837,0.00016,18.32653]
[1780491883438,50.78,66931.09,14.6,0.57909,0.00016,18.32104]
[1780491884387,50.78,66931.09,14.6,0.57909,0.00016,18.32104]
[1780491885888,50.78,66933.52,14.6,0.57949,0.00016,18.31795]
[1780491886389,50.78,66934.53,14.6,0.57966,0.00016,18.31666]
[1780491886462,50.78,66934.53,14.6,0.57966,0.00016,18.31666]
[1780491888475,50.78,66930.17,14.6,0.57895,0.00016,18.32215]
[1780491893511,50.77,66927.55,14.6,0.57852,0.00016,18.32541]
[1780491894072,50.77,66927.55,14.6,0.57852,0.00016,18.32541]
[1780491894678,50.77,66927.55,14.6,0.57852,0.00016,18.32541]
[1780491899117,50.77,66927.96,14.6,0.57859,0.00016,18.32488]
[1780491899198,50.77,66927.96,14.6,0.57859,0.00016,18.32488]
[1780491899256,50.77,66927.96,14.6,0.57859,0.00016,18.32488]
[1780491899787,50.77,66927.96,14.6,0.57859,0.00016,18.32488]
[1780491899883,50.77,66921.99,14.6,0.57761,0.00016,18.3323]
[1780491900171,50.77,66921.99,14.6,0.57761,0.00016,18.3323]
[1780491900561,50.77,66914.63,14.6,0.5764,0.00016,18.34131]
[1780491901262,50.77,66914.63,14.6,0.5764,0.00016,18.34131]
[1780491901324,50.77,66914.63,14.6,0.5764,0.00016,18.34131]
[1780491901364,50.77,66914.63,14.6,0.5764,0.00016,18.34131]
[1780491902115,50.77,66915.05,14.6,0.57646,0.00016,18.3408]
[1780491902789,50.77,66915.05,14.6,0.57646,0.00016,18.3408]
[1780491902913,50.77,66915.05,14.6,0.57646,0.00016,18.3408]
[1780491902889,50.77,66920.03,14.6,0.57728,0.00016,18.33473]
[1780491903254,50.77,66920.03,14.6,0.57728,0.00016,18.33473]
[1780491903879,50.77,66920.03,14.6,0.57728,0.00016,18.33473]
[1780491904590,50.77,66915.02,14.6,0.57646,0.00016,18.34085]
[1780491905153,50.77,66915.02,14.6,0.57646,0.00016,18.34085]
[1780491905774,50.77,66915.02,14.6,0.57646,0.00016,18.34085]
[1780491905844,50.77,66915.02,14.6,0.57646,0.00016,18.34085]
[1780491909541,50.77,66914.54,14.6,0.57638,0.00016,18.34144]
[1780491910419,50.77,66914.74,14.6,0.57641,0.00016,18.3412]
[1780491912030,50.77,66914.5,14.6,0.57637,0.00016,18.3415]
[1780491912088,50.77,66914.5,14.6,0.57637,0.00016,18.3415]
[1780491912336,50.77,66914.5,14.6,0.57637,0.00016,18.3415]
[1780491912646,50.77,66924.24,14.6,0.57797,0.00016,18.32956]
[1780491913653,50.77,66930.2,14.6,0.57895,0.00016,18.3221]
[1780491917545,50.77,66930.42,14.6,0.57899,0.00016,18.3218]
[1780491917589,50.77,66930.42,14.6,0.57899,0.00016,18.3218]
[1780491918580,50.77,66933.04,14.6,0.57942,0.00016,18.31848]
[1780491918666,50.77,66933.04,14.6,0.57942,0.00016,18.31848]
[1780491918749,50.77,66933.04,14.6,0.57942,0.00016,18.31848]
[1780491918785,50.77,66940.7,14.6,0.58068,0.00016,18.30865]
[1780491919175,50.77,66940.7,14.6,0.58068,0.00016,18.30865]
[1780491919474,50.77,66940.7,14.6,0.58068,0.00016,18.30865]
[1780491919505,50.77,66940.7,14.6,0.58068,0.00016,18.30865]
[1780491919700,50.77,66946.82,14.6,0.58169,0.00016,18.30066]
[1780491921095,50.77,66947.61,14.6,0.58182,0.00016,18.29962]
[1780491924734,50.77,66944.01,14.6,0.58123,0.00016,18.30431]
[1780491925742,50.77,66940.71,14.6,0.58069,0.00016,18.30859]
[1780491926406,50.77,66940.71,14.6,0.58069,0.00016,18.30859]
[1780491929296,50.76,66936.87,14.6,0.58006,0.00016,18.31351]
[1780491930948,50.76,66933.85,14.6,0.57957,0.00016,18.31736]
[1780491931597,50.76,66933.1,14.6,0.57944,0.00016,18.3183]
[1780491931613,50.76,66933.1,14.6,0.57944,0.00016,18.3183]
[1780491936819,50.76,66932.0,14.6,0.57928,0.00016,18.31598]
[1780491942636,50.76,66931.35,14.6,0.57918,0.00016,18.31677]
[1780491942705,50.76,66931.35,14.6,0.57918,0.00016,18.31677]
[1780491942892,50.76,66931.35,14.6,0.57918,0.00016,18.31677]
[1780491943042,50.76,66929.71,14.6,0.57891,0.00016,18.31883]
[1780491943870,50.76,66913.65,14.6,0.57626,0.00016,18.33867]
[1780491944886,50.75,66909.75,14.6,0.57562,0.00016,18.34336]
[1780491945893,50.76,66909.11,14.6,0.57551,0.00016,18.34414]
[1780491946350,50.76,66909.11,14.6,0.57551,0.00016,18.34414]
[1780491946963,50.76,66908.97,14.6,0.57549,0.00016,18.34431]
[1780491947836,50.76,66908.97,14.6,0.57549,0.00016,18.34431]
[1780491949868,50.76,66906.28,14.6,0.57505,0.00016,18.34753]
[1780491949922,50.76,66907.02,14.6,0.57517,0.00016,18.34666]
[1780491950680,50.76,66907.02,14.6,0.57517,0.00016,18.34666]
[1780491950929,50.76,66911.23,14.6,0.57586,0.00016,18.34163]
[1780491953306,50.76,66911.09,14.6,0.57583,0.00016,18.34181]
[1780491954447,50.76,66911.31,14.6,0.57587,0.00016,18.34156]
[1780491955194,50.76,66911.21,14.6,0.57585,0.00016,18.34168]
[1780491955709,50.76,66911.21,14.6,0.57585,0.00016,18.34168]
[1780491955964,50.76,66908.64,14.6,0.57543,0.00016,18.34477]
[1780491957215,50.76,66905.78,14.6,0.57496,0.00016,18.34817]
[1780491957978,50.76,66910.07,14.6,0.57566,0.00016,18.34307]
[1780491958087,50.76,66910.07,14.6,0.57566,0.00016,18.34307]
[1780491958383,50.76,66910.07,14.6,0.57566,0.00016,18.34307]
[1780491958397,50.76,66910.07,14.6,0.57566,0.00016,18.34307]
[1780491958440,50.76,66910.07,14.6,0.57566,0.00016,18.34307]
[1780491958686,50.76,66910.07,14.6,0.57566,0.00016,18.34307]
[1780491958902,50.76,66910.07,14.6,0.57566,0.00016,18.34307]
[1780491958985,50.76,66919.26,14.6,0.57718,0.00016,18.33193]
[1780491959022,50.76,66919.26,14.6,0.57718,0.00016,18.33193]
[1780491959238,50.76,66919.26,14.6,0.57718,0.00016,18.33193]
[1780491959291,50.76,66919.26,14.6,0.57718,0.00016,18.33193]
[1780491960147,50.76,66919.26,14.6,0.57718,0.00016,18.33193]
[1780491960168,50.76,66925.53,14.6,0.57821,0.00016,18.32418]
[1780491961147,50.76,66925.53,14.6,0.57821,0.00016,18.32418]
[1780491961317,50.76,66925.53,14.6,0.57821,0.00016,18.32418]
[1780491961708,50.76,66925.53,14.6,0.57821,0.00016,18.32418]
[1780491961755,50.76,66925.53,14.6,0.57821,0.00016,18.32418]
[1780491962842,50.76,66937.44,14.6,0.58017,0.00016,18.3091]
[1780491963251,50.76,66945.31,14.6,0.58146,0.00016,18.2989]
[1780491964538,50.76,66945.31,14.6,0.58146,0.00016,18.2989]
[1780491966156,50.76,66948.79,14.6,0.58203,0.00016,18.29431]
[1780491966171,50.76,66948.79,14.6,0.58203,0.00016,18.29431]
[1780491966254,50.76,66948.79,14.6,0.58203,0.00016,18.29431]
[1780491966455,50.76,66943.99,14.6,0.58125,0.00016,18.3006]
[1780491967049,50.76,66936.89,14.6,0.58008,0.00016,18.30979]
[1780491968839,50.76,66934.0,14.6,0.57961,0.00016,18.31347]
[1780491970160,50.76,66933.4,14.6,0.57951,0.00016,18.31423]
[1780491971590,50.76,66932.38,14.6,0.57934,0.00016,18.31552]
[1780491972792,50.76,66932.4,14.6,0.57934,0.00016,18.31548]
[1780491973389,50.76,66929.82,14.6,0.57892,0.00016,18.31873]
[1780491973632,50.76,66929.82,14.6,0.57892,0.00016,18.31873]
[1780491974525,50.76,66927.17,14.6,0.57849,0.00016,18.32206]
[1780491974579,50.76,66927.17,14.6,0.57849,0.00016,18.32206]
[1780491974586,50.76,66927.17,14.6,0.57849,0.00016,18.32206]
[1780491974954,50.76,66927.17,14.6,0.57849,0.00016,18.32206]
[1780491974973,50.76,66927.17,14.6,0.57849,0.00016,18.32206]
[1780491975191,50.76,66919.84,14.6,0.57728,0.00016,18.33115]
[1780491976112,50.76,66914.1,14.6,0.57633,0.00016,18.33815]
[1780491977119,50.76,66910.71,14.6,0.57578,0.00016,18.34224]
[1780491980872,50.76,66911.26,14.6,0.57587,0.00016,18.34159]
[1780491980980,50.76,66909.78,14.6,0.57562,0.00016,18.34338]
[1780491981050,50.76,66909.78,14.6,0.57562,0.00016,18.34338]
[1780491981123,50.76,66909.78,14.6,0.57562,0.00016,18.34338]
[1780491981679,50.76,66909.78,14.6,0.57562,0.00016,18.34338]
[1780491981801,50.76,66909.78,14.6,0.57562,0.00016,18.34338]
[1780491981862,50.76,66902.59,14.6,0.57443,0.00016,18.35191]
[1780491982346,50.76,66902.59,14.6,0.57443,0.00016,18.35191]
[1780491982984,50.76,66892.14,14.6,0.57271,0.00017,18.36399]
[1780491983713,50.76,66888.17,14.6,0.57206,0.00017,18.3685]
[1780491985177,50.75,66887.03,14.6,0.57187,0.00017,18.36974]
[1780491986278,50.75,66887.03,14.6,0.57187,0.00017,18.36974]
[1780491986322,50.75,66887.03,14.6,0.57187,0.00017,18.36974]
[1780491986399,50.75,66887.03,14.6,0.57187,0.00017,18.36974]
[1780491987017,50.75,66887.03,14.6,0.57187,0.00017,18.36974]
[1780491986608,50.75,66882.98,14.6,0.57121,0.00017,18.37425]
[1780491987492,50.75,66882.98,14.6,0.57121,0.00017,18.37425]
[1780491987533,50.75,66882.98,14.6,0.57121,0.00017,18.37425]
[1780491987999,50.75,66882.98,14.6,0.57121,0.00017,18.37425]
[1780491987597,50.75,66875.18,14.6,0.56992,0.00017,18.38281]
[1780491988296,50.75,66875.18,14.6,0.56992,0.00017,18.38281]
[1780491993164,50.73,66880.16,14.6,0.57078,0.00017,18.37351]
[1780491993188,50.73,66880.16,14.6,0.57078,0.00017,18.37351]
[1780491999236,50.71,66883.43,14.6,0.57133,0.00017,18.36974]
[1780492001294,50.71,66887.54,14.6,0.57202,0.00017,18.36504]
[1780492002531,50.71,66887.54,14.6,0.57202,0.00017,18.36504]
[1780492002567,50.71,66887.54,14.6,0.57202,0.00017,18.36504]
[1780492002620,50.7,66887.82,14.6,0.57207,0.00017,18.3647]
[1780492004315,50.7,66891.12,14.6,0.57262,0.00017,18.3609]
[1780492006524,50.69,66891.34,14.6,0.57266,0.00017,18.36062]
[1780492006542,50.69,66891.34,14.6,0.57266,0.00017,18.36062]
[1780492006584,50.69,66891.21,14.6,0.57265,0.00017,18.36074]
[1780492008001,50.69,66891.21,14.6,0.57265,0.00017,18.36074]
[1780492007336,50.69,66885.67,14.6,0.57173,0.00017,18.367]
[1780492008343,50.69,66879.56,14.6,0.57072,0.00017,18.3738]
[1780492011363,50.68,66876.68,14.6,0.57025,0.00017,18.3769]
[1780492012282,50.68,66876.68,14.6,0.57025,0.00017,18.3769]
[1780492013494,50.68,66876.71,14.6,0.57026,0.00017,18.37684]
[1780492014057,50.68,66876.71,14.6,0.57026,0.00017,18.37684]
[1780492014409,50.67,66876.6,14.6,0.57025,0.00017,18.37692]
[1780492016393,50.67,66872.94,14.6,0.56964,0.00017,18.3809]
[1780492021453,50.64,66874.44,14.6,0.56993,0.00017,18.37896]
[1780492021466,50.64,66874.44,14.6,0.56993,0.00017,18.37896]
[1780492021939,50.64,66874.44,14.6,0.56993,0.00017,18.37896]
[1780492022139,50.63,66875.06,14.6,0.57004,0.00017,18.3782]
[1780492022446,50.63,66888.21,14.6,0.57223,0.00017,18.36351]
[1780492023451,50.62,66894.22,14.6,0.57322,0.00017,18.35659]
[1780492024812,50.62,66894.22,14.6,0.57322,0.00017,18.35659]
[1780492024825,50.62,66895.23,14.6,0.57339,0.00017,18.35539]
[1780492025240,50.62,66895.23,14.6,0.57339,0.00017,18.35539]
[1780492027588,50.61,66897.46,14.6,0.57377,0.00017,18.35275]
[1780492028052,50.61,66899.92,14.6,0.57418,0.00017,18.34986]
[1780492028176,50.61,66899.92,14.6,0.57418,0.00017,18.34986]
[1780492028283,50.61,66899.92,14.6,0.57418,0.00017,18.34986]
[1780492028927,50.61,66899.92,14.6,0.57418,0.00017,18.34986]
[1780492030049,50.61,66902.79,14.6,0.57466,0.00017,18.34645]
[1780492030156,50.61,66901.85,14.6,0.5745,0.00017,18.34756]
[1780492030494,50.61,66901.85,14.6,0.5745,0.00017,18.34756]
[1780492030790,50.61,66901.48,14.6,0.57444,0.00017,18.34801]
[1780492031382,50.61,66901.48,14.6,0.57444,0.00017,18.34801]
[1780492031579,50.61,66901.48,14.6,0.57444,0.00017,18.34801]
[1780492031704,50.61,66901.48,14.6,0.57444,0.00017,18.34801]
[1780492031904,50.61,66901.48,14.6,0.57444,0.00017,18.34801]
[1780492031997,50.61,66901.48,14.6,0.57444,0.00017,18.34801]
[1780492032024,50.61,66901.48,14.6,0.57444,0.00017,18.34801]
[1780492032035,50.61,66904.23,14.6,0.5749,0.00017,18.34471]
[1780492032882,50.61,66904.23,14.6,0.5749,0.00017,18.34471]
[1780492032925,50.61,66914.96,14.6,0.57667,0.00017,18.33175]
[1780492033828,50.61,66914.96,14.6,0.57667,0.00017,18.33175]
[1780492034029,50.61,66914.96,14.6,0.57667,0.00017,18.33175]
[1780492033993,50.61,66919.99,14.6,0.5775,0.00017,18.32557]
[1780492034383,50.61,66919.99,14.6,0.5775,0.00017,18.32557]
[1780492034531,50.61,66908.25,14.6,0.57556,0.00017,18.33989]
[1780492035436,50.61,66908.25,14.6,0.57556,0.00017,18.33989]
[1780492035535,50.61,66904.45,14.6,0.57494,0.00017,18.34443]
[1780492036734,50.6,66904.03,14.6,0.57487,0.00017,18.34491]
[1780492039744,50.6,66900.87,14.6,0.57435,0.00017,18.34861]
[1780492039827,50.6,66898.78,14.6,0.57401,0.00017,18.35104]
[1780492040532,50.6,66898.78,14.6,0.57401,0.00017,18.35104]
[1780492040867,50.6,66898.78,14.6,0.57401,0.00017,18.35104]
[1780492040988,50.6,66898.78,14.6,0.57401,0.00017,18.35104]
[1780492041030,50.59,66910.84,14.6,0.57601,0.00017,18.33664]
[1780492041101,50.59,66910.84,14.6,0.57601,0.00017,18.33664]
[1780492041993,50.59,66913.76,14.6,0.57649,0.00017,18.3331]
[1780492042222,50.59,66913.76,14.6,0.57649,0.00017,18.3331]
[1780492042251,50.59,66913.76,14.6,0.57649,0.00017,18.3331]
[1780492042544,50.59,66913.76,14.6,0.57649,0.00017,18.3331]
[1780492042733,50.59,66913.76,14.6,0.57649,0.00017,18.3331]
[1780492042834,50.59,66910.89,14.6,0.57601,0.00017,18.33659]
[1780492043591,50.59,66907.61,14.6,0.57547,0.00017,18.34052]
[1780492044598,50.59,66903.58,14.6,0.57481,0.00017,18.34532]
[1780492047359,50.59,66902.48,14.6,0.57463,0.00017,18.34658]
[1780492047546,50.59,66902.48,14.6,0.57463,0.00017,18.34658]
[1780492047619,50.59,66897.03,14.6,0.57373,0.00017,18.35297]
[1780492048408,50.59,66897.03,14.6,0.57373,0.00017,18.35297]
[1780492048536,50.59,66897.03,14.6,0.57373,0.00017,18.35297]
[1780492048551,50.59,66897.03,14.6,0.57373,0.00017,18.35297]
[1780492050259,50.58,66897.28,14.6,0.57378,0.00017,18.35261]
[1780492050445,50.58,66897.28,14.6,0.57378,0.00017,18.35261]
[1780492050640,50.58,66893.55,14.6,0.57316,0.00017,18.35694]
[1780492052654,50.58,66889.75,14.6,0.57255,0.00017,18.35761]
[1780492058950,50.57,66889.95,14.6,0.57259,0.00017,18.35733]
[1780492059811,50.57,66894.93,14.6,0.57342,0.00017,18.35155]
[1780492060686,50.57,66894.93,14.6,0.57342,0.00017,18.35155]
[1780492061719,50.56,66890.79,14.6,0.57274,0.00017,18.35629]
[1780492062416,50.56,66890.79,14.6,0.57274,0.00017,18.35629]
[1780492062726,50.56,66895.01,14.6,0.57344,0.00017,18.3514]
[1780492066630,50.55,66896.94,14.6,0.57376,0.00017,18.34908]
[1780492067183,50.55,66896.41,14.6,0.57368,0.00017,18.34968]
[1780492068826,50.55,66895.33,14.6,0.5735,0.00017,18.35092]
[1780492069447,50.55,66895.69,14.6,0.57356,0.00017,18.35048]
[1780492075817,50.53,66896.84,14.6,0.57377,0.00017,18.34898]
[1780492076636,50.53,66896.84,14.6,0.57377,0.00017,18.34898]
[1780492077831,50.53,66884.76,14.6,0.57177,0.00017,18.36283]
[1780492078910,50.53,66884.76,14.6,0.57177,0.00017,18.36283]
[1780492078959,50.52,66884.12,14.6,0.57167,0.00017,18.36351]
[1780492079441,50.52,66884.12,14.6,0.57167,0.00017,18.36351]
[1780492080909,50.52,66884.24,14.6,0.57169,0.00017,18.36338]
[1780492081859,50.52,66897.69,14.6,0.57393,0.00017,18.34785]
[1780492083872,50.51,66898.47,14.6,0.57406,0.00017,18.34689]
[1780492086896,50.51,66905.52,14.6,0.57524,0.00017,18.33846]
[1780492090544,50.5,66907.26,14.6,0.57554,0.00017,18.33631]
[1780492090991,50.5,66907.26,14.6,0.57554,0.00017,18.33631]
[1780492091035,50.5,66901.3,14.6,0.57455,0.00017,18.34341]
[1780492091530,50.5,66901.3,14.6,0.57455,0.00017,18.34341]
[1780492091620,50.5,66901.3,14.6,0.57455,0.00017,18.34341]
[1780492091983,50.5,66880.07,14.6,0.57103,0.00017,18.36783]
[1780492092317,50.5,66880.07,14.6,0.57103,0.00017,18.36783]
[1780492092971,50.5,66880.07,14.6,0.57103,0.00017,18.36783]
[1780492093020,50.5,66880.07,14.6,0.57103,0.00017,18.36783]
[1780492093048,50.5,66865.94,14.6,0.56868,0.00017,18.38328]
[1780492093258,50.5,66865.94,14.6,0.56868,0.00017,18.38328]
[1780492093957,50.5,66865.94,14.6,0.56868,0.00017,18.38328]
[1780492094139,50.5,66865.85,14.6,0.56867,0.00017,18.38336]
[1780492094244,50.5,66865.85,14.6,0.56867,0.00017,18.38336]
[1780492094761,50.5,66865.85,14.6,0.56867,0.00017,18.38336]
[1780492094922,50.5,66865.85,14.6,0.56867,0.00017,18.38336]
[1780492094972,50.5,66865.85,14.6,0.56867,0.00017,18.38336]
[1780492094989,50.5,66879.79,14.6,0.57098,0.00017,18.36812]
[1780492095295,50.5,66879.79,14.6,0.57098,0.00017,18.36812]
[1780492095449,50.5,66879.79,14.6,0.57098,0.00017,18.36812]
[1780492095600,50.5,66879.79,14.6,0.57098,0.00017,18.36812]
[1780492095975,50.5,66876.14,14.6,0.57038,0.00017,18.37216]
[1780492096594,50.5,66876.14,14.6,0.57038,0.00017,18.37216]
[1780492096982,50.49,66871.56,14.6,0.56962,0.00017,18.37717]
[1780492098997,50.49,66875.09,14.6,0.5702,0.00017,18.3733]
[1780492099293,50.49,66875.09,14.6,0.5702,0.00017,18.3733]
[1780492099410,50.49,66875.09,14.6,0.5702,0.00017,18.3733]
[1780492099496,50.49,66875.09,14.6,0.5702,0.00017,18.3733]
[1780492100013,50.5,66881.31,14.6,0.57124,0.00017,18.36639]
[1780492102020,50.5,66884.82,14.6,0.57182,0.00017,18.36245]
[1780492103355,50.5,66886.39,14.6,0.57208,0.00017,18.36066]
[1780492103395,50.5,66886.39,14.6,0.57208,0.00017,18.36066]
[1780492103420,50.5,66886.39,14.6,0.57208,0.00017,18.36066]
[1780492104034,50.49,66894.78,14.6,0.57348,0.00017,18.35098]
[1780492104696,50.49,66894.78,14.6,0.57348,0.00017,18.35098]
[1780492105094,50.49,66894.78,14.6,0.57348,0.00017,18.35098]
[1780492105041,50.49,66899.7,14.6,0.5743,0.00017,18.34519]
[1780492105843,50.49,66899.7,14.6,0.5743,0.00017,18.34519]
[1780492106043,50.49,66899.7,14.6,0.5743,0.00017,18.34519]
[1780492106049,50.49,66900.25,14.6,0.57439,0.00017,18.34456]
[1780492110353,50.5,66900.04,14.6,0.57434,0.00017,18.34488]
[1780492111083,50.5,66898.52,14.6,0.5741,0.00017,18.343]
[1780492111227,50.5,66898.52,14.6,0.5741,0.00017,18.343]
[1780492111324,50.5,66898.52,14.6,0.5741,0.00017,18.343]
[1780492112091,50.5,66903.14,14.6,0.57487,0.00017,18.33755]
[1780492112326,50.5,66903.14,14.6,0.57487,0.00017,18.33755]
[1780492112649,50.5,66903.14,14.6,0.57487,0.00017,18.33755]
[1780492113098,50.5,66903.51,14.6,0.57493,0.00017,18.33712]
[1780492115856,50.5,66902.31,14.6,0.57473,0.00017,18.33856]
[1780492116877,50.5,66901.33,14.6,0.57456,0.00017,18.33972]
[1780492122516,50.5,66901.1,14.6,0.57453,0.00017,18.34]
[1780492123076,50.5,66901.1,14.6,0.57453,0.00017,18.34]
[1780492123197,50.5,66900.79,14.6,0.57447,0.00017,18.34037]
[1780492123247,50.5,66900.79,14.6,0.57447,0.00017,18.34037]
[1780492123364,50.5,66900.79,14.6,0.57447,0.00017,18.34037]
[1780492123581,50.5,66900.79,14.6,0.57447,0.00017,18.34037]
[1780492123702,50.5,66900.79,14.6,0.57447,0.00017,18.34037]
[1780492123797,50.5,66900.79,14.6,0.57447,0.00017,18.34037]
[1780492124049,50.5,66900.79,14.6,0.57447,0.00017,18.34037]
[1780492124147,50.5,66901.42,14.6,0.57458,0.00017,18.33962]
[1780492124731,50.5,66901.42,14.6,0.57458,0.00017,18.33962]
[1780492124763,50.5,66901.42,14.6,0.57458,0.00017,18.33962]
[1780492124851,50.5,66912.73,14.6,0.57645,0.00017,18.32601]
[1780492125912,50.5,66912.73,14.6,0.57645,0.00017,18.32601]
[1780492125979,50.51,66917.91,14.6,0.57731,0.00017,18.31966]
[1780492126504,50.51,66917.91,14.6,0.57731,0.00017,18.31966]
[1780492127316,50.51,66917.31,14.6,0.57721,0.00017,18.32042]
[1780492127408,50.51,66912.4,14.6,0.57639,0.00017,18.32646]
[1780492128423,50.51,66912.4,14.6,0.57639,0.00017,18.32646]
[1780492128444,50.51,66912.4,14.6,0.57639,0.00017,18.32646]
[1780492130186,50.51,66910.59,14.6,0.57609,0.00017,18.32868]
[1780492135085,50.51,66910.67,14.6,0.5761,0.00017,18.32864]
[1780492135628,50.52,66910.45,14.6,0.57606,0.00017,18.32893]
[1780492135748,50.52,66910.45,14.6,0.57606,0.00017,18.32893]
[1780492136627,50.52,66911.08,14.6,0.57616,0.00017,18.32817]
[1780492137117,50.52,66916.49,14.6,0.57706,0.00017,18.32157]
[1780492137271,50.52,66916.49,14.6,0.57706,0.00017,18.32157]
[1780492137526,50.52,66916.49,14.6,0.57706,0.00017,18.32157]
[1780492138660,50.52,66918.56,14.6,0.5774,0.00017,18.31901]
[1780492138797,50.52,66923.07,14.6,0.57815,0.00017,18.3134]
[1780492140164,50.52,66923.07,14.6,0.57815,0.00017,18.3134]
[1780492140204,50.52,66923.07,14.6,0.57815,0.00017,18.3134]
[1780492140007,50.52,66931.18,14.6,0.57949,0.00017,18.30314]
[1780492140431,50.52,66931.18,14.6,0.57949,0.00017,18.30314]
[1780492141226,50.52,66931.18,14.6,0.57949,0.00017,18.30314]
[1780492140460,50.52,66940.11,14.6,0.58096,0.00017,18.2916]
[1780492141680,50.52,66950.52,14.6,0.58268,0.00017,18.27783]
[1780492143155,50.52,66950.52,14.6,0.58268,0.00017,18.27783]
[1780492143175,50.52,66955.79,14.6,0.58355,0.00016,18.27073]
[1780492144632,50.52,66956.26,14.6,0.58363,0.00016,18.27009]
[1780492144704,50.52,66956.46,14.6,0.58366,0.00016,18.26983]
[1780492147227,50.52,66958.2,14.6,0.58394,0.00016,18.26748]
[1780492147346,50.52,66958.53,14.6,0.584,0.00016,18.26704]
[1780492148283,50.52,66958.53,14.6,0.584,0.00016,18.26704]
[1780492148409,50.52,66958.53,14.6,0.584,0.00016,18.26704]
[1780492148489,50.52,66958.53,14.6,0.584,0.00016,18.26704]
[1780492150367,50.53,66954.97,14.6,0.58341,0.00016,18.27191]
[1780492154395,50.53,66959.41,14.6,0.58413,0.00016,18.2659]
[1780492159430,50.53,66958.54,14.6,0.58399,0.00016,18.26715]
[1780492163609,50.54,66958.64,14.6,0.584,0.00016,18.26704]
[1780492163664,50.54,66958.64,14.6,0.584,0.00016,18.26704]
[1780492163687,50.54,66952.76,14.6,0.58303,0.00016,18.27502]
[1780492164474,50.54,66952.76,14.6,0.58303,0.00016,18.27502]
[1780492165090,50.54,66952.76,14.6,0.58303,0.00016,18.27502]
[1780492165115,50.54,66952.76,14.6,0.58303,0.00016,18.27502]
[1780492165191,50.54,66946.9,14.6,0.58206,0.00017,18.28287]
[1780492167138,50.54,66945.94,14.6,0.5819,0.00017,18.28415]
[1780492167260,50.54,66946.14,14.6,0.58193,0.00017,18.28388]
[1780492173529,50.54,66951.11,14.6,0.58276,0.00016,18.27361]
[1780492176343,50.54,66950.94,14.6,0.58273,0.00016,18.27385]
[1780492179325,50.54,66947.54,14.6,0.58217,0.00017,18.2784]
[1780492181517,50.54,66946.41,14.6,0.58198,0.00017,18.27991]
[1780492184112,50.54,66945.99,14.6,0.58191,0.00017,18.28047]
[1780492187913,50.54,66944.48,14.6,0.58166,0.00017,18.28248]
[1780492187983,50.54,66944.48,14.6,0.58166,0.00017,18.28248]
[1780492188633,50.55,66940.65,14.6,0.58103,0.00017,18.28752]
[1780492193668,50.54,66939.6,14.6,0.58086,0.00017,18.28889]
[1780492195893,50.54,66939.6,14.6,0.58086,0.00017,18.28888]
[1780492195929,50.54,66939.6,14.6,0.58086,0.00017,18.28888]
[1780492196690,50.54,66943.15,14.6,0.58145,0.00017,18.28423]
[1780492201725,50.54,66944.65,14.6,0.58169,0.00017,18.28226]
[1780492206761,50.55,66944.79,14.6,0.58171,0.00017,18.28208]
[1780492211795,50.55,66944.77,14.6,0.58171,0.00017,18.28212]
[1780492216830,50.55,66945.38,14.6,0.58181,0.00017,18.28132]
[1780492217746,50.55,66945.38,14.6,0.58181,0.00017,18.28132]
[1780492217857,50.55,66945.38,14.6,0.58181,0.00017,18.28132]
[1780492219247,50.55,66944.46,14.6,0.58166,0.00017,18.28254]
[1780492219254,50.55,66944.46,14.6,0.58166,0.00017,18.28254]
[1780492222087,50.55,66948.39,14.6,0.58231,0.00016,18.27734]
[1780492222236,50.55,66948.39,14.6,0.58231,0.00016,18.27734]
[1780492222872,50.55,66943.53,14.6,0.5815,0.00017,18.28378]
[1780492223669,50.55,66943.53,14.6,0.5815,0.00017,18.28378]
[1780492224140,50.55,66943.53,14.6,0.5815,0.00017,18.28378]
[1780492224183,50.55,66943.53,14.6,0.5815,0.00017,18.28378]
[1780492224230,50.55,66943.53,14.6,0.5815,0.00017,18.28378]
[1780492224886,50.55,66946.78,14.6,0.58204,0.00017,18.27949]
[1780492225892,50.55,66950.69,14.6,0.58268,0.00016,18.27428]
[1780492226903,50.55,66947.16,14.6,0.5821,0.00017,18.27899]
[1780492228917,50.55,66951.22,14.6,0.58277,0.00016,18.27358]
[1780492229924,50.55,66956.81,14.6,0.58369,0.00016,18.26604]
[1780492232283,50.55,66957.98,14.6,0.58388,0.00016,18.26445]
[1780492232945,50.55,66959.0,14.6,0.58406,0.00016,18.25939]
[1780492237980,50.55,66959.87,14.6,0.58421,0.00016,18.25821]
[1780492243014,50.55,66959.26,14.6,0.58411,0.00016,18.25905]
[1780492248139,50.55,66958.35,14.6,0.58396,0.00016,18.26029]
[1780492252501,50.55,66957.52,14.6,0.58382,0.00016,18.26143]
[1780492252558,50.55,66957.52,14.6,0.58382,0.00016,18.26143]
[1780492252808,50.55,66957.52,14.6,0.58382,0.00016,18.26143]
[1780492253087,50.55,66964.36,14.6,0.58494,0.00016,18.25205]
[1780492253372,50.55,66964.36,14.6,0.58494,0.00016,18.25205]
[1780492253389,50.55,66964.36,14.6,0.58494,0.00016,18.25205]
[1780492253433,50.55,66964.36,14.6,0.58494,0.00016,18.25205]
[1780492253434,50.55,66964.36,14.6,0.58494,0.00016,18.25205]
[1780492253571,50.55,66964.36,14.6,0.58494,0.00016,18.25205]
[1780492254094,50.55,66957.84,14.6,0.58387,0.00016,18.26098]
[1780492255325,50.55,66951.32,14.6,0.58279,0.00016,18.26982]
[1780492259129,50.56,66956.93,14.6,0.58372,0.00016,18.26226]
[1780492264164,50.56,66953.54,14.6,0.58316,0.00016,18.26687]
[1780492264781,50.56,66953.54,14.6,0.58316,0.00016,18.26687]
[1780492265171,50.56,66949.18,14.6,0.58244,0.00016,18.27273]
[1780492266280,50.56,66949.18,14.6,0.58244,0.00016,18.27273]
[1780492266329,50.56,66949.18,14.6,0.58244,0.00016,18.27273]
[1780492266429,50.56,66949.18,14.6,0.58244,0.00016,18.27273]
[1780492266583,50.56,66947.26,14.6,0.58212,0.00017,18.2753]
[1780492266617,50.56,66947.26,14.6,0.58212,0.00017,18.2753]
[1780492266760,50.56,66947.26,14.6,0.58212,0.00017,18.2753]
[1780492267228,50.56,66947.26,14.6,0.58212,0.00017,18.2753]
[1780492267285,50.56,66963.76,14.6,0.58484,0.00016,18.25295]
[1780492267760,50.56,66963.76,14.6,0.58484,0.00016,18.25295]
[1780492267818,50.56,66963.76,14.6,0.58484,0.00016,18.25295]
[1780492268113,50.56,66963.76,14.6,0.58484,0.00016,18.25295]
[1780492268192,50.56,66968.86,14.6,0.58568,0.00016,18.24586]
[1780492269234,50.56,66968.86,14.6,0.58568,0.00016,18.24586]
[1780492269593,50.56,66969.98,14.6,0.58586,0.00016,18.24428]
[1780492270206,50.56,66966.45,14.6,0.58528,0.00016,18.24921]
[1780492270680,50.56,66966.45,14.6,0.58528,0.00016,18.24921]
[1780492270705,50.56,66966.45,14.6,0.58528,0.00016,18.24921]
[1780492270754,50.56,66966.45,14.6,0.58528,0.00016,18.24921]
[1780492270805,50.56,66966.45,14.6,0.58528,0.00016,18.24921]
[1780492271188,50.56,66966.45,14.6,0.58528,0.00016,18.24921]
[1780492271339,50.56,66966.45,14.6,0.58528,0.00016,18.24921]
[1780492271213,50.56,66968.19,14.6,0.58557,0.00016,18.24678]
[1780492271853,50.56,66968.19,14.6,0.58557,0.00016,18.24678]
[1780492272276,50.56,66971.53,14.6,0.58612,0.00016,18.24211]
[1780492273040,50.56,66971.53,14.6,0.58612,0.00016,18.24211]
[1780492273081,50.56,66971.53,14.6,0.58612,0.00016,18.24211]
[1780492275977,50.56,66972.55,14.6,0.58629,0.00016,18.24067]
[1780492276329,50.56,66972.55,14.6,0.58629,0.00016,18.24067]
[1780492276449,50.56,66974.44,14.6,0.5866,0.00016,18.23801]
[1780492276477,50.56,66974.44,14.6,0.5866,0.00016,18.23801]
[1780492276561,50.56,66974.44,14.6,0.5866,0.00016,18.23801]
[1780492276611,50.56,66974.44,14.6,0.5866,0.00016,18.23801]
[1780492276681,50.56,66974.44,14.6,0.5866,0.00016,18.23801]
[1780492277364,50.56,66988.61,14.6,0.58893,0.00016,18.21768]
[1780492277550,50.56,66988.61,14.6,0.58893,0.00016,18.21768]
[1780492278280,50.56,66995.58,14.6,0.59007,0.00016,18.20745]
[1780492280250,50.56,66994.83,14.6,0.58995,0.00016,18.20855]
[1780492282067,50.56,66994.42,14.6,0.58988,0.00016,18.20914]
[1780492282998,50.56,66996.3,14.6,0.59019,0.00016,18.20636]
[1780492286342,50.55,67002.17,14.6,0.59116,0.00016,18.19757]
[1780492288375,50.55,67006.65,14.6,0.5919,0.00016,18.19079]
[1780492288447,50.55,67006.65,14.6,0.5919,0.00016,18.19079]
[1780492288455,50.55,67006.65,14.6,0.5919,0.00016,18.19079]
[1780492289379,50.55,67011.96,14.6,0.59277,0.00016,18.1827]
[1780492290386,50.55,67015.81,14.6,0.5934,0.00016,18.17678]
[1780492295421,50.55,67014.97,14.6,0.59328,0.00016,18.17435]
[1780492298452,50.55,67014.54,14.6,0.59321,0.00016,18.175]
[1780492300225,50.55,67014.63,14.6,0.59322,0.00016,18.17486]
[1780492300293,50.55,67014.63,14.6,0.59322,0.00016,18.17486]
[1780492300323,50.55,67010.5,14.6,0.59255,0.00016,18.18118]
[1780492301089,50.55,67010.5,14.6,0.59255,0.00016,18.18118]
[1780492301317,50.55,67010.5,14.6,0.59255,0.00016,18.18118]
[1780492301415,50.55,67002.97,14.6,0.59131,0.00016,18.19258]
[1780492301497,50.55,67002.97,14.6,0.59131,0.00016,18.19258]
[1780492301549,50.55,66999.23,14.6,0.5907,0.00016,18.19818]
[1780492304016,50.55,66996.47,14.6,0.59025,0.00016,18.20227]
[1780492304042,50.55,66996.47,14.6,0.59025,0.00016,18.20227]
[1780492305592,50.55,66996.12,14.6,0.59019,0.00016,18.20277]
[1780492307096,50.55,66999.09,14.6,0.59068,0.00016,18.19835]
[1780492311533,50.54,66994.43,14.6,0.58992,0.00016,18.20521]
[1780492312967,50.54,66994.43,14.6,0.58992,0.00016,18.20521]
[1780492313998,50.54,66993.25,14.6,0.58973,0.00016,18.20694]
[1780492314687,50.54,66993.28,14.6,0.58973,0.00016,18.2069]
[1780492318179,50.54,66992.11,14.6,0.58954,0.00016,18.20861]
[1780492323065,50.54,66993.05,14.6,0.5897,0.00016,18.20721]
[1780492323113,50.54,66993.05,14.6,0.5897,0.00016,18.20721]
[1780492323187,50.54,66993.05,14.6,0.5897,0.00016,18.20721]
[1780492323377,50.54,66993.05,14.6,0.5897,0.00016,18.20721]
[1780492323600,50.54,66992.75,14.6,0.58965,0.00016,18.20764]
[1780492324395,50.54,66982.42,14.6,0.58795,0.00016,18.22267]
[1780492325631,50.54,66976.5,14.6,0.58698,0.00016,18.23112]
[1780492326713,50.54,66976.5,14.6,0.58698,0.00016,18.23112]
[1780492327394,50.54,66976.5,14.6,0.58698,0.00016,18.23112]
[1780492328154,50.53,66974.85,14.6,0.58671,0.00016,18.23341]
[1780492328491,50.53,66974.85,14.6,0.58671,0.00016,18.23341]
[1780492331910,50.53,66971.95,14.6,0.58624,0.00016,18.23743]
[1780492332193,50.53,66971.95,14.6,0.58624,0.00016,18.23743]
[1780492332241,50.53,66971.95,14.6,0.58624,0.00016,18.23743]
[1780492332486,50.53,66971.95,14.6,0.58624,0.00016,18.23743]
[1780492332595,50.53,66972.97,14.6,0.58641,0.00016,18.23598]
[1780492332635,50.53,66972.97,14.6,0.58641,0.00016,18.23598]
[1780492333042,50.53,66972.97,14.6,0.58641,0.00016,18.23598]
[1780492333401,50.53,66972.97,14.6,0.58641,0.00016,18.23598]
[1780492333414,50.53,66991.19,14.6,0.58941,0.00016,18.20977]
[1780492334128,50.53,66991.19,14.6,0.58941,0.00016,18.20977]
[1780492334228,50.53,66996.13,14.6,0.59022,0.00016,18.20248]
[1780492334700,50.53,66995.72,14.6,0.59015,0.00016,18.20309]
[1780492339735,50.53,66994.77,14.6,0.59,0.00016,18.20447]
[1780492341249,50.53,66994.77,14.6,0.59,0.00016,18.20447]
[1780492341368,50.53,66994.77,14.6,0.59,0.00016,18.20447]
[1780492341631,50.53,66992.03,14.6,0.58955,0.00016,18.2085]
[1780492341857,50.53,66992.03,14.6,0.58955,0.00016,18.2085]
[1780492341957,50.53,66988.18,14.6,0.58892,0.00016,18.21414]
[1780492345886,50.53,66987.89,14.6,0.58887,0.00016,18.21457]
[1780492347260,50.53,66989.34,14.6,0.58911,0.00016,18.21246]
[1780492347416,50.53,66986.02,14.6,0.58856,0.00016,18.2173]
[1780492348191,50.53,66986.02,14.6,0.58856,0.00016,18.2173]
[1780492348210,50.53,66980.19,14.6,0.5876,0.00016,18.22571]
[1780492352251,50.53,66978.49,14.6,0.58732,0.00016,18.22816]
[1780492353127,50.53,66978.27,14.6,0.58729,0.00016,18.2248]
[1780492353214,50.53,66978.27,14.6,0.58729,0.00016,18.2248]
[1780492353498,50.53,66978.27,14.6,0.58729,0.00016,18.2248]
[1780492354042,50.53,66978.92,14.6,0.5874,0.00016,18.22389]
[1780492354045,50.53,66984.98,14.6,0.5884,0.00016,18.21516]
[1780492354647,50.53,66984.98,14.6,0.5884,0.00016,18.21516]
[1780492355219,50.53,66984.98,14.6,0.5884,0.00016,18.21516]
[1780492355298,50.53,66981.09,14.6,0.58776,0.00016,18.22079]
[1780492357047,50.53,66982.73,14.6,0.58803,0.00016,18.21843]
[1780492357618,50.53,66983.58,14.6,0.58816,0.00016,18.21722]
[1780492359994,50.53,66983.4,14.6,0.58813,0.00016,18.21749]
[1780492365918,50.54,66980.48,14.6,0.58765,0.00016,18.22174]
[1780492367586,50.54,66979.33,14.6,0.58746,0.00016,18.22339]
[1780492368271,50.54,66979.33,14.6,0.58746,0.00016,18.22339]
[1780492368572,50.54,66979.28,14.6,0.58745,0.00016,18.22348]
[1780492368945,50.54,66979.28,14.6,0.58745,0.00016,18.22348]
[1780492369550,50.54,66973.23,14.6,0.58645,0.00016,18.23209]
[1780492370242,50.54,66973.23,14.6,0.58645,0.00016,18.23209]
[1780492370279,50.54,66970.53,14.6,0.58601,0.00016,18.23589]
[1780492370704,50.54,66970.53,14.6,0.58601,0.00016,18.23589]
[1780492370724,50.54,66970.53,14.6,0.58601,0.00016,18.23589]
[1780492370743,50.54,66970.53,14.6,0.58601,0.00016,18.23589]
[1780492370873,50.54,66970.53,14.6,0.58601,0.00016,18.23589]
[1780492371555,50.54,66970.53,14.6,0.58601,0.00016,18.23589]
[1780492371295,50.54,66977.87,14.6,0.58721,0.00016,18.22552]
[1780492372074,50.54,66977.87,14.6,0.58721,0.00016,18.22552]
[1780492372170,50.54,66989.95,14.6,0.5892,0.00016,18.20809]
[1780492372685,50.54,66989.95,14.6,0.5892,0.00016,18.20809]
[1780492373939,50.54,66990.23,14.6,0.58924,0.00016,18.20769]
[1780492373974,50.54,66990.5,14.6,0.58929,0.00016,18.20729]
[1780492380043,50.54,66993.41,14.6,0.58977,0.00016,18.20301]
[1780492382700,50.54,66993.39,14.6,0.58977,0.00016,18.20303]
[1780492383197,50.54,66993.39,14.6,0.58977,0.00016,18.20303]
[1780492384198,50.54,66993.7,14.6,0.58982,0.00016,18.20257]
[1780492384668,50.54,66994.11,14.6,0.58988,0.00016,18.20196]
[1780492384877,50.54,66994.11,14.6,0.58988,0.00016,18.20196]
[1780492385490,50.54,66994.11,14.6,0.58988,0.00016,18.20196]
[1780492385514,50.54,66994.11,14.6,0.58988,0.00016,18.20196]
[1780492385519,50.54,66998.49,14.6,0.5906,0.00016,18.19546]
[1780492385876,50.54,66998.49,14.6,0.5906,0.00016,18.19546]
[1780492386425,50.54,66998.49,14.6,0.5906,0.00016,18.19546]
[1780492386481,50.54,67010.78,14.6,0.59262,0.00016,18.17689]
[1780492387092,50.54,67019.69,14.6,0.59408,0.00016,18.16316]
[1780492387957,50.54,67019.69,14.6,0.59408,0.00016,18.16316]
[1780492388133,50.54,67019.69,14.6,0.59408,0.00016,18.16316]
[1780492388276,50.54,67021.97,14.6,0.59445,0.00016,18.15964]
[1780492388876,50.54,67021.97,14.6,0.59445,0.00016,18.15964]
[1780492388945,50.54,67021.97,14.6,0.59445,0.00016,18.15964]
[1780492389106,50.54,67021.0,14.6,0.59429,0.00016,18.16116]
[1780492390007,50.54,67021.0,14.6,0.59429,0.00016,18.16116]
[1780492390113,50.54,67021.98,14.6,0.59445,0.00016,18.15963]
[1780492391687,50.54,67022.1,14.6,0.59447,0.00016,18.15947]
[1780492392689,50.55,67021.99,14.6,0.59445,0.00016,18.15967]
[1780492393214,50.55,67021.99,14.6,0.59445,0.00016,18.15967]
[1780492393234,50.55,67021.99,14.6,0.59445,0.00016,18.15967]
[1780492393252,50.55,67021.99,14.6,0.59445,0.00016,18.15967]
[1780492393298,50.55,67021.99,14.6,0.59445,0.00016,18.15967]
[1780492394441,50.55,67021.36,14.6,0.59434,0.00016,18.16072]
[1780492394447,50.55,67021.36,14.6,0.59434,0.00016,18.16072]
[1780492394788,50.55,67021.83,14.6,0.59442,0.00016,18.16001]
[1780492394925,50.55,67021.83,14.6,0.59442,0.00016,18.16001]
[1780492395055,50.55,67021.83,14.6,0.59442,0.00016,18.16001]
[1780492395268,50.55,67021.83,14.6,0.59442,0.00016,18.16001]
[1780492395500,50.55,67021.83,14.6,0.59442,0.00016,18.16001]
[1780492395556,50.55,67021.83,14.6,0.59442,0.00016,18.16001]
[1780492395528,50.55,67027.57,14.6,0.59535,0.00016,18.15103]
[1780492396496,50.55,67027.57,14.6,0.59535,0.00016,18.15103]
[1780492396511,50.55,67033.57,14.6,0.59633,0.00016,18.14152]
[1780492397222,50.55,67033.57,14.6,0.59633,0.00016,18.14152]
[1780492397340,50.55,67033.57,14.6,0.59633,0.00016,18.14152]
[1780492397378,50.55,67036.9,14.6,0.59688,0.00016,18.13617]
[1780492398116,50.55,67036.9,14.6,0.59688,0.00016,18.13617]
[1780492398675,50.55,67039.28,14.6,0.59727,0.00016,18.13234]
[1780492399675,50.55,67036.6,14.6,0.59683,0.00016,18.13665]
[1780492400686,50.55,67034.41,14.6,0.59647,0.00016,18.14016]
[1780492401269,50.55,67034.41,14.6,0.59647,0.00016,18.14016]
[1780492401854,50.55,67034.94,14.6,0.59656,0.00016,18.13931]
[1780492407909,50.55,67036.81,14.6,0.59686,0.00016,18.13632]
[1780492408066,50.55,67036.81,14.6,0.59686,0.00016,18.13632]
[1780492408125,50.55,67036.81,14.6,0.59686,0.00016,18.13632]
[1780492409089,50.55,67036.82,14.6,0.59686,0.00016,18.13631]
[1780492409242,50.55,67036.82,14.6,0.59686,0.00016,18.13631]
[1780492409539,50.55,67036.82,14.6,0.59686,0.00016,18.13631]
[1780492409776,50.55,67035.46,14.6,0.59664,0.00016,18.1385]
[1780492409778,50.55,67035.46,14.6,0.59664,0.00016,18.1385]
[1780492409788,50.55,67035.46,14.6,0.59664,0.00016,18.1385]
[1780492409881,50.55,67035.46,14.6,0.59664,0.00016,18.1385]
[1780492410207,50.55,67035.46,14.6,0.59664,0.00016,18.1385]
[1780492410502,50.55,67035.46,14.6,0.59664,0.00016,18.1385]
[1780492410594,50.55,67025.81,14.6,0.59506,0.00016,18.15385]
[1780492411260,50.55,67020.17,14.6,0.59415,0.00016,18.15896]
[1780492412409,50.55,67019.89,14.6,0.59411,0.00016,18.1594]
[1780492412893,50.55,67019.89,14.6,0.59411,0.00016,18.1594]
[1780492418310,50.56,67019.66,14.6,0.59407,0.00016,18.15976]
[1780492420985,50.56,67020.54,14.6,0.59421,0.00016,18.15839]
[1780492422968,50.56,67018.83,14.6,0.59393,0.00016,18.16105]
[1780492422993,50.56,67018.83,14.6,0.59393,0.00016,18.16105]
[1780492423427,50.56,67018.83,14.6,0.59393,0.00016,18.16105]
[1780492423583,50.56,67018.83,14.6,0.59393,0.00016,18.16105]
[1780492429167,50.56,67020.96,14.6,0.59428,0.00016,18.15774]
[1780492429362,50.56,67020.96,14.6,0.59428,0.00016,18.15774]
[1780492429387,50.56,67021.67,14.6,0.5944,0.00016,18.15664]
[1780492429791,50.56,67021.67,14.6,0.5944,0.00016,18.15664]
[1780492429883,50.56,67021.67,14.6,0.5944,0.00016,18.15664]
[1780492430394,50.56,67020.43,14.6,0.5942,0.00016,18.15857]
[1780492435429,50.56,67018.28,14.6,0.59384,0.00016,18.16191]
[1780492437612,50.56,67018.91,14.6,0.59395,0.00016,18.16093]
[1780492437678,50.56,67019.57,14.6,0.59405,0.00016,18.15991]
[1780492438450,50.56,67021.31,14.6,0.59434,0.00016,18.1572]
[1780492438716,50.56,67021.31,14.6,0.59434,0.00016,18.1572]
[1780492439856,50.55,67021.75,14.6,0.59441,0.00016,18.15648]
[1780492442478,50.55,67027.69,14.6,0.59539,0.00016,18.14715]
[1780492443715,50.55,67028.82,14.6,0.59557,0.00016,18.14537]
[1780492444082,50.55,67028.82,14.6,0.59557,0.00016,18.14537]
[1780492444275,50.55,67028.82,14.6,0.59557,0.00016,18.14537]
[1780492444487,50.55,67028.82,14.6,0.59557,0.00016,18.14537]
[1780492444492,50.55,67025.82,14.6,0.59508,0.00016,18.1501]
[1780492446308,50.55,67023.04,14.6,0.59462,0.00016,18.15447]
[1780492446341,50.55,67023.04,14.6,0.59462,0.00016,18.15447]
[1780492446506,50.55,67020.43,14.6,0.5942,0.00016,18.15854]
[1780492451639,50.55,67023.03,14.6,0.59462,0.00016,18.15447]
[1780492452626,50.55,67022.86,14.6,0.5946,0.00016,18.15474]
[1780492452896,50.55,67025.2,14.6,0.59498,0.00016,18.15106]
[1780492452999,50.55,67025.2,14.6,0.59498,0.00016,18.15106]
[1780492453217,50.55,67025.2,14.6,0.59498,0.00016,18.15106]
[1780492453554,50.55,67020.16,14.6,0.59416,0.00016,18.15894]
[1780492456576,50.55,67010.93,14.6,0.59264,0.00016,18.17316]
[1780492459598,50.55,67007.71,14.6,0.59212,0.00016,18.17805]
[1780492464559,50.55,67005.44,14.6,0.59175,0.00016,18.18145]
[1780492465069,50.55,67002.31,14.6,0.59124,0.00016,18.18616]
[1780492467416,50.55,67001.88,14.6,0.59117,0.00016,18.18678]
[1780492467814,50.55,67001.65,14.6,0.59113,0.00016,18.18711]
[1780492468053,50.55,67001.65,14.6,0.59113,0.00016,18.18711]
[1780492468316,50.55,67001.65,14.6,0.59113,0.00016,18.18711]
[1780492473696,50.54,67002.11,14.6,0.59123,0.00016,18.18265]
[1780492478280,50.54,67002.19,14.6,0.59124,0.00016,18.1825]
[1780492478784,50.54,67002.24,14.6,0.59125,0.00016,18.18241]
[1780492479742,50.54,67007.12,14.6,0.59206,0.00016,18.17502]
[1780492484777,50.53,67006.27,14.6,0.59192,0.00016,18.17626]
[1780492490178,50.53,67006.45,14.6,0.59195,0.00016,18.17595]
[1780492490314,50.53,67006.45,14.6,0.59195,0.00016,18.17595]
[1780492490329,50.53,67006.45,14.6,0.59195,0.00016,18.17595]
[1780492490854,50.53,67006.09,14.6,0.5919,0.00016,18.17648]
[1780492491436,50.53,67006.09,14.6,0.5919,0.00016,18.17648]
[1780492491661,50.53,67006.09,14.6,0.5919,0.00016,18.17648]
[1780492491514,50.53,66998.26,14.6,0.59061,0.00016,18.18823]
[1780492491830,50.53,66994.87,14.6,0.59005,0.00016,18.19327]
[1780492494403,50.53,66994.87,14.6,0.59005,0.00016,18.19327]
[1780492494471,50.53,66994.59,14.6,0.59001,0.00016,18.19367]
[1780492499886,50.53,66993.58,14.6,0.58984,0.00016,18.19515]
[1780492503644,50.53,66992.72,14.6,0.5897,0.00016,18.19641]
[1780492503842,50.53,66992.43,14.6,0.58966,0.00016,18.19683]
[1780492504216,50.53,66988.16,14.6,0.58895,0.00016,18.20309]
[1780492504921,50.53,66979.82,14.6,0.58758,0.00016,18.21515]
[1780492507211,50.53,66982.24,14.6,0.58798,0.00016,18.21168]
[1780492508326,50.53,66984.71,14.6,0.58839,0.00016,18.20812]
[1780492508924,50.53,66984.67,14.6,0.58838,0.00016,18.20819]
[1780492510293,50.53,66984.22,14.6,0.5883,0.00016,18.20884]
[1780492510966,50.53,66981.02,14.6,0.58778,0.00016,18.21347]
[1780492513469,50.53,66980.31,14.6,0.58766,0.00016,18.2145]
[1780492514356,50.53,66981.34,14.6,0.58783,0.00016,18.21304]
[1780492514397,50.53,66981.34,14.6,0.58783,0.00016,18.21304]
[1780492514578,50.53,66981.34,14.6,0.58783,0.00016,18.21304]
[1780492514994,50.53,66985.89,14.6,0.58857,0.00016,18.20647]
[1780492516101,50.53,66985.89,14.6,0.58857,0.00016,18.20647]
[1780492516716,50.53,66985.89,14.6,0.58857,0.00016,18.20647]
[1780492522397,50.53,66989.08,14.6,0.5891,0.00016,18.20185]
[1780492522430,50.53,66989.08,14.6,0.5891,0.00016,18.20185]
[1780492522616,50.53,66989.08,14.6,0.5891,0.00016,18.20185]
[1780492523634,50.53,66989.73,14.6,0.5892,0.00016,18.2009]
[1780492523638,50.53,66997.48,14.6,0.59048,0.00016,18.18947]
[1780492524065,50.53,67001.41,14.6,0.59112,0.00016,18.18359]
[1780492526080,50.53,67001.93,14.6,0.59121,0.00016,18.1828]
[1780492531557,50.53,67003.72,14.6,0.59151,0.00016,18.18006]
[1780492536639,50.53,67003.87,14.6,0.59155,0.00016,18.17608]
[1780492538148,50.53,67007.76,14.6,0.59219,0.00016,18.17017]
[1780492538912,50.53,67009.04,14.6,0.5924,0.00016,18.16821]
[1780492539411,50.53,67009.04,14.6,0.5924,0.00016,18.16821]
[1780492539513,50.53,67003.02,14.6,0.59142,0.00016,18.17732]
[1780492539889,50.53,67003.02,14.6,0.59142,0.00016,18.17732]
[1780492540622,50.53,67003.02,14.6,0.59142,0.00016,18.17732]
[1780492541049,50.52,67002.08,14.6,0.59126,0.00016,18.17872]
[1780492546220,50.52,67003.02,14.6,0.59142,0.00016,18.17725]
[1780492551215,50.52,67003.08,14.6,0.59144,0.00016,18.17712]
[1780492552248,50.52,67002.58,14.6,0.59135,0.00016,18.17786]
[1780492552436,50.52,67002.58,14.6,0.59135,0.00016,18.17786]
[1780492552661,50.52,66995.58,14.6,0.59021,0.00016,18.1883]
[1780492552927,50.52,66995.58,14.6,0.59021,0.00016,18.1883]
[1780492553147,50.52,66995.58,14.6,0.59021,0.00016,18.1883]
[1780492553619,50.52,66995.58,14.6,0.59021,0.00016,18.1883]
[1780492553696,50.52,66987.57,14.6,0.58889,0.00016,18.20008]
[1780492555451,50.52,66988.11,14.6,0.58898,0.00016,18.19929]
[1780492556130,50.52,66986.76,14.6,0.58875,0.00016,18.20126]
[1780492557603,50.52,66985.69,14.6,0.58858,0.00016,18.20282]
[1780492557855,50.52,66985.65,14.6,0.58857,0.00016,18.20289]
[1780492558305,50.52,66989.77,14.6,0.58925,0.00016,18.19688]
[1780492558890,50.52,66989.77,14.6,0.58925,0.00016,18.19688]
[1780492559437,50.52,66989.77,14.6,0.58925,0.00016,18.19688]
[1780492560146,50.52,66992.87,14.6,0.58976,0.00016,18.19233]
[1780492560441,50.52,66992.87,14.6,0.58976,0.00016,18.19233]
[1780492563446,50.52,66994.3,14.6,0.58999,0.00016,18.19022]
[1780492564797,50.52,66994.66,14.6,0.59005,0.00016,18.18968]
[1780492565354,50.52,67000.03,14.6,0.59094,0.00016,18.18168]
[1780492566760,50.52,67000.03,14.6,0.59094,0.00016,18.18168]
[1780492566361,50.52,67005.55,14.6,0.59184,0.00016,18.17337]
[1780492568374,50.52,67008.9,14.6,0.59239,0.00016,18.16826]
[1780492570014,50.52,67009.7,14.6,0.59253,0.00016,18.16703]
[1780492570841,50.52,67009.83,14.6,0.59255,0.00016,18.16683]
[1780492571397,50.52,67017.22,14.6,0.59376,0.00016,18.15545]
[1780492571974,50.52,67017.22,14.6,0.59376,0.00016,18.15545]
[1780492572602,50.52,67021.85,14.6,0.59452,0.00016,18.14823]
[1780492572957,50.52,67021.85,14.6,0.59452,0.00016,18.14823]
[1780492573161,50.52,67021.85,14.6,0.59452,0.00016,18.14823]
[1780492573600,50.52,67021.85,14.6,0.59452,0.00016,18.14823]
[1780492573651,50.52,67021.85,14.6,0.59452,0.00016,18.14823]
[1780492573702,50.51,67031.13,14.6,0.59604,0.00016,18.13357]
[1780492573871,50.51,67031.13,14.6,0.59604,0.00016,18.13357]
[1780492573873,50.51,67031.13,14.6,0.59604,0.00016,18.13357]
[1780492574457,50.51,67039.49,14.6,0.59741,0.00016,18.12014]
[1780492575136,50.51,67039.49,14.6,0.59741,0.00016,18.12014]
[1780492575160,50.51,67039.49,14.6,0.59741,0.00016,18.12014]
[1780492576315,50.51,67041.09,14.6,0.59767,0.00016,18.11752]
[1780492576446,50.51,67041.09,14.6,0.59767,0.00016,18.11752]
[1780492577212,50.51,67039.63,14.6,0.59744,0.00016,18.11987]
[1780492578960,50.51,67038.53,14.6,0.59726,0.00016,18.12164]
[1780492579768,50.51,67038.53,14.6,0.59726,0.00016,18.12164]
[1780492581051,50.51,67036.73,14.6,0.59697,0.00016,18.12452]
[1780492581499,50.51,67036.73,14.6,0.59697,0.00016,18.12452]
[1780492581543,50.51,67036.73,14.6,0.59697,0.00016,18.12452]
[1780492581644,50.51,67036.17,14.6,0.59688,0.00016,18.12539]
[1780492582701,50.51,67036.17,14.6,0.59688,0.00016,18.12539]
[1780492582747,50.51,67036.17,14.6,0.59688,0.00016,18.12539]
[1780492582806,50.51,67029.86,14.6,0.59584,0.00016,18.1355]
[1780492582880,50.51,67029.86,14.6,0.59584,0.00016,18.1355]
[1780492583188,50.51,67029.86,14.6,0.59584,0.00016,18.1355]
[1780492583230,50.51,67029.86,14.6,0.59584,0.00016,18.1355]
[1780492583482,50.51,67024.42,14.6,0.59495,0.00016,18.1441]
[1780492584775,50.51,67018.36,14.6,0.59396,0.00016,18.15359]
[1780492585496,50.51,67012.01,14.6,0.59291,0.00016,18.1634]
[1780492585849,50.51,67012.01,14.6,0.59291,0.00016,18.1634]
[1780492585930,50.51,67012.01,14.6,0.59291,0.00016,18.1634]
[1780492585937,50.51,67012.01,14.6,0.59291,0.00016,18.1634]
[1780492585978,50.51,67012.01,14.6,0.59291,0.00016,18.1634]
[1780492586503,50.51,67017.77,14.6,0.59386,0.00016,18.15451]
[1780492587046,50.51,67017.77,14.6,0.59386,0.00016,18.15451]
[1780492587510,50.51,67023.1,14.6,0.59473,0.00016,18.14619]
[1780492587825,50.51,67023.1,14.6,0.59473,0.00016,18.14619]
[1780492587930,50.51,67023.1,14.6,0.59473,0.00016,18.14619]
[1780492588517,50.51,67019.78,14.6,0.59419,0.00016,18.15138]
[1780492588973,50.51,67019.78,14.6,0.59419,0.00016,18.15138]
[1780492589298,50.51,67019.78,14.6,0.59419,0.00016,18.15138]
[1780492590008,50.51,67018.76,14.6,0.59402,0.00016,18.15297]
[1780492590583,50.51,67018.76,14.6,0.59402,0.00016,18.15297]
[1780492592545,50.51,67023.24,14.6,0.59477,0.00016,18.14226]
[1780492593593,50.51,67023.24,14.6,0.59477,0.00016,18.14226]
[1780492594559,50.51,67019.22,14.6,0.59411,0.00016,18.14856]
[1780492595309,50.51,67019.22,14.6,0.59411,0.00016,18.14856]
[1780492600459,50.51,67023.91,14.6,0.59488,0.00016,18.14125]
[1780492600578,50.51,67023.91,14.6,0.59488,0.00016,18.14125]
[1780492600603,50.51,67023.91,14.6,0.59488,0.00016,18.14125]
[1780492600768,50.51,67023.91,14.6,0.59488,0.00016,18.14125]
[1780492600811,50.51,67026.71,14.6,0.59534,0.00016,18.13684]
[1780492601491,50.51,67026.71,14.6,0.59534,0.00016,18.13684]
[1780492601646,50.51,67026.71,14.6,0.59534,0.00016,18.13684]
[1780492601700,50.51,67032.61,14.6,0.5963,0.00016,18.12746]
[1780492602753,50.51,67032.61,14.6,0.5963,0.00016,18.12746]
[1780492603432,50.51,67030.88,14.6,0.59602,0.00016,18.13022]
[1780492604100,50.51,67031.83,14.6,0.59618,0.00016,18.1287]
[1780492604169,50.51,67031.83,14.6,0.59618,0.00016,18.1287]
[1780492604290,50.51,67031.83,14.6,0.59618,0.00016,18.1287]
[1780492604633,50.51,67035.75,14.6,0.59682,0.00016,18.12241]
[1780492606647,50.51,67040.2,14.6,0.59755,0.00016,18.11521]
[1780492607191,50.51,67040.2,14.6,0.59755,0.00016,18.11521]
[1780492608428,50.51,67040.48,14.6,0.59759,0.00016,18.11475]
[1780492611167,50.51,67043.87,14.6,0.59815,0.00016,18.10922]
[1780492613102,50.51,67044.04,14.6,0.59818,0.00016,18.10893]
[1780492614217,50.51,67042.86,14.6,0.59799,0.00016,18.11086]
[1780492616470,50.51,67043.33,14.6,0.59806,0.00016,18.11009]
[1780492621752,50.51,67042.99,14.6,0.59801,0.00016,18.11062]
[1780492623132,50.51,67043.28,14.6,0.59806,0.00016,18.11014]
[1780492625063,50.51,67042.4,14.6,0.59791,0.00016,18.11157]
[1780492625664,50.51,67042.4,14.6,0.59791,0.00016,18.11157]
[1780492626733,50.51,67040.29,14.6,0.59757,0.00016,18.115]
[1780492626787,50.51,67035.44,14.6,0.59677,0.00016,18.12284]
[1780492627220,50.51,67035.44,14.6,0.59677,0.00016,18.12284]
[1780492627270,50.51,67035.44,14.6,0.59677,0.00016,18.12284]
[1780492627795,50.51,67040.62,14.6,0.59762,0.00016,18.11447]
[1780492628437,50.51,67040.62,14.6,0.59762,0.00016,18.11447]
[1780492628438,50.51,67040.62,14.6,0.59762,0.00016,18.11447]
[1780492628797,50.51,67040.62,14.6,0.59762,0.00016,18.11447]
[1780492628802,50.51,67048.5,14.6,0.59891,0.00016,18.10158]
[1780492629880,50.51,67048.5,14.6,0.59891,0.00016,18.10158]
[1780492629910,50.51,67048.5,14.6,0.59891,0.00016,18.10158]
[1780492630688,50.51,67049.48,14.6,0.59907,0.00016,18.09996]
[1780492630816,50.51,67071.14,14.6,0.60261,0.00016,18.06345]
[1780492631822,50.51,67073.7,14.6,0.60303,0.00016,18.05902]
[1780492632577,50.51,67073.7,14.6,0.60303,0.00016,18.05902]
[1780492632830,50.5,67074.26,14.6,0.60312,0.00016,18.05803]
[1780492634420,50.5,67074.97,14.6,0.60324,0.00016,18.05678]
[1780492639879,50.5,67076.51,14.6,0.6035,0.00016,18.05398]
[1780492643823,50.5,67078.62,14.6,0.60385,0.00016,18.05028]
[1780492644887,50.49,67080.52,14.6,0.60416,0.00016,18.04693]
[1780492643912,50.49,67084.54,14.6,0.60482,0.00016,18.03988]
[1780492644991,50.49,67084.54,14.6,0.60482,0.00016,18.03988]
[1780492645052,50.49,67084.54,14.6,0.60482,0.00016,18.03988]
[1780492645437,50.49,67084.54,14.6,0.60482,0.00016,18.03988]
[1780492645734,50.49,67084.54,14.6,0.60482,0.00016,18.03988]
[1780492645791,50.49,67090.1,14.6,0.60572,0.00016,18.03008]
[1780492645926,50.49,67095.74,14.6,0.60664,0.00016,18.02002]
[1780492647009,50.5,67100.9,14.6,0.60747,0.00016,18.01076]
[1780492649193,50.5,67100.69,14.6,0.60744,0.00016,18.01115]
[1780492650336,50.5,67101.55,14.6,0.60758,0.00016,18.00961]
[1780492651566,50.5,67102.06,14.6,0.60766,0.00016,18.0087]
[1780492652965,50.5,67100.34,14.6,0.6074,0.00016,18.00809]
[1780492652975,50.5,67098.87,14.6,0.60716,0.00016,18.01074]
[1780492654257,50.5,67098.87,14.6,0.60716,0.00016,18.01074]
[1780492654499,50.5,67098.87,14.6,0.60716,0.00016,18.01074]
[1780492654990,50.5,67094.84,14.6,0.6065,0.00016,18.018]
[1780492657753,50.5,67093.65,14.6,0.60631,0.00016,18.02013]
[1780492658703,50.5,67093.52,14.6,0.60629,0.00016,18.02035]
[1780492659000,50.5,67091.4,14.6,0.60594,0.00016,18.02413]
[1780492659577,50.5,67091.4,14.6,0.60594,0.00016,18.02413]
[1780492659720,50.5,67091.4,14.6,0.60594,0.00016,18.02413]
[1780492659779,50.5,67080.32,14.6,0.60414,0.00016,18.04365]
[1780492660177,50.5,67080.32,14.6,0.60414,0.00016,18.04365]
[1780492660569,50.5,67080.32,14.6,0.60414,0.00016,18.04365]
[1780492660662,50.5,67076.17,14.6,0.60346,0.00016,18.05085]
[1780492661277,50.5,67076.17,14.6,0.60346,0.00016,18.05085]
[1780492664054,50.49,67071.21,14.6,0.60266,0.00016,18.05936]
[1780492665569,50.49,67071.21,14.6,0.60266,0.00016,18.05936]
[1780492668131,50.49,67075.88,14.6,0.60343,0.00016,18.05123]
[1780492672092,50.49,67077.19,14.6,0.60365,0.00016,18.04887]
[1780492672602,50.49,67084.09,14.6,0.60477,0.00016,18.03679]
[1780492673212,50.49,67084.09,14.6,0.60477,0.00016,18.03679]
[1780492673395,50.49,67084.09,14.6,0.60477,0.00016,18.03679]
[1780492673415,50.49,67097.58,14.6,0.60697,0.00016,18.01278]
[1780492675084,50.49,67098.01,14.6,0.60704,0.00016,18.01205]
[1780492675749,50.49,67098.01,14.6,0.60704,0.00016,18.01205]
[1780492675800,50.49,67097.76,14.6,0.60699,0.00016,18.01252]
[1780492676330,50.49,67097.76,14.6,0.60699,0.00016,18.01252]
[1780492677879,50.49,67096.82,14.6,0.60684,0.00016,18.01421]
[1780492678983,50.49,67096.97,14.6,0.60687,0.00016,18.01394]
[1780492679537,50.49,67096.97,14.6,0.60687,0.00016,18.01394]
[1780492683627,50.49,67095.8,14.6,0.60668,0.00016,18.01604]
[1780492683665,50.49,67090.62,14.6,0.60583,0.00016,18.02529]
[1780492684253,50.49,67090.62,14.6,0.60583,0.00016,18.02529]
[1780492684333,50.49,67086.15,14.6,0.60511,0.00016,18.0332]
[1780492685196,50.49,67086.15,14.6,0.60511,0.00016,18.0332]
[1780492685297,50.49,67080.46,14.6,0.60418,0.00016,18.04318]
[1780492686587,50.49,67080.46,14.6,0.60418,0.00016,18.04318]
[1780492688919,50.49,67078.06,14.6,0.60379,0.00016,18.04734]
[1780492690237,50.48,67073.64,14.6,0.60307,0.00016,18.05495]
[1780492692393,50.48,67074.96,14.6,0.60329,0.00016,18.05265]
[1780492697287,50.48,67078.42,14.6,0.60386,0.00016,18.04652]
[1780492699097,50.48,67078.94,14.6,0.60395,0.00016,18.0456]
[1780492700308,50.48,67073.74,14.6,0.60311,0.00016,18.05459]
[1780492701549,50.48,67073.74,14.6,0.60311,0.00016,18.05459]
[1780492701603,50.47,67074.49,14.6,0.60323,0.00016,18.05327]
[1780492702556,50.47,67074.49,14.6,0.60323,0.00016,18.05327]
[1780492702853,50.47,67074.49,14.6,0.60323,0.00016,18.05327]
[1780492702874,50.47,67074.43,14.6,0.60322,0.00016,18.05333]
[1780492704336,50.47,67079.34,14.6,0.60403,0.00016,18.04478]
[1780492708364,50.47,67082.58,14.6,0.60456,0.00016,18.03905]
[1780492709050,50.47,67082.58,14.6,0.60456,0.00016,18.03905]
[1780492709371,50.47,67078.36,14.6,0.60387,0.00016,18.04642]
[1780492710246,50.47,67078.36,14.6,0.60387,0.00016,18.04642]
[1780492710675,50.47,67078.36,14.6,0.60387,0.00016,18.04642]
[1780492717951,50.46,67076.97,14.6,0.60367,0.00016,18.045]
[1780492718839,50.46,67076.99,14.6,0.60368,0.00016,18.04493]
[1780492719457,50.46,67078.23,14.6,0.60388,0.00016,18.04273]
[1780492719702,50.46,67078.23,14.6,0.60388,0.00016,18.04273]
[1780492719963,50.46,67078.23,14.6,0.60388,0.00016,18.04273]
[1780492719721,50.46,67086.38,14.6,0.60521,0.00016,18.02843]
[1780492720449,50.46,67082.84,14.6,0.60463,0.00016,18.03465]
[1780492725521,50.47,67085.59,14.6,0.60507,0.00016,18.02996]
[1780492726276,50.47,67088.12,14.6,0.60548,0.00016,18.02552]
[1780492726490,50.47,67084.37,14.6,0.60487,0.00016,18.03218]
[1780492727127,50.47,67084.37,14.6,0.60487,0.00016,18.03218]
[1780492727498,50.47,67083.94,14.6,0.60479,0.00016,18.03297]
[1780492729164,50.47,67081.68,14.6,0.60443,0.00016,18.03693]
[1780492731291,50.47,67081.98,14.6,0.60448,0.00016,18.03638]
[1780492731450,50.47,67081.98,14.6,0.60448,0.00016,18.03638]
[1780492731511,50.47,67081.98,14.6,0.60448,0.00016,18.03638]
[1780492732233,50.47,67080.75,14.6,0.60428,0.00016,18.03852]
[1780492736556,50.47,67079.5,14.6,0.60408,0.00016,18.04064]
[1780492740401,50.46,67080.65,14.6,0.60427,0.00016,18.03857]
[1780492741715,50.46,67079.89,14.6,0.60415,0.00016,18.03989]
[1780492742423,50.46,67079.27,14.6,0.60405,0.00016,18.04094]
[1780492745700,50.46,67079.17,14.6,0.60404,0.00016,18.04109]
[1780492746297,50.46,67079.03,14.6,0.60402,0.00016,18.0413]
[1780492747426,50.46,67078.87,14.6,0.60399,0.00016,18.04158]
[1780492751582,50.46,67078.89,14.6,0.604,0.00016,18.0415]
[1780492751668,50.45,67075.33,14.6,0.60342,0.00016,18.04766]
[1780492752675,50.45,67066.73,14.6,0.60202,0.00016,18.06245]
[1780492753717,50.45,67066.73,14.6,0.60202,0.00016,18.06245]
[1780492753739,50.45,67074.14,14.6,0.60323,0.00016,18.04969]
[1780492755697,50.45,67080.06,14.6,0.6042,0.00016,18.03934]
[1780492758336,50.45,67082.38,14.6,0.60458,0.00016,18.03525]
[1780492758793,50.45,67082.38,14.6,0.60458,0.00016,18.03525]
[1780492758887,50.45,67093.54,14.6,0.6064,0.00016,18.01544]
[1780492759787,50.45,67093.54,14.6,0.6064,0.00016,18.01544]
[1780492759794,50.45,67097.87,14.6,0.6071,0.00016,18.00766]
[1780492760171,50.45,67097.87,14.6,0.6071,0.00016,18.00766]
[1780492760696,50.45,67097.87,14.6,0.6071,0.00016,18.00766]
[1780492760733,50.45,67092.09,14.6,0.60616,0.00016,18.01803]
[1780492761799,50.45,67092.09,14.6,0.60616,0.00016,18.01803]
[1780492761906,50.45,67092.09,14.6,0.60616,0.00016,18.01803]
[1780492762008,50.45,67090.09,14.6,0.60583,0.00016,18.02164]
[1780492762318,50.45,67090.09,14.6,0.60583,0.00016,18.02164]
[1780492767782,50.45,67089.83,14.6,0.60579,0.00016,18.02207]
[1780492769982,50.45,67091.33,14.6,0.60604,0.00016,18.01939]
[1780492772163,50.45,67091.83,14.6,0.60614,0.00016,18.01475]
[1780492772817,50.45,67096.93,14.6,0.60697,0.00016,18.00561]
[1780492773486,50.45,67096.93,14.6,0.60697,0.00016,18.00561]
[1780492773824,50.45,67099.43,14.6,0.60737,0.00016,18.00112]
[1780492779867,50.45,67101.44,14.6,0.60769,0.00016,17.99758]
[1780492782740,50.45,67101.11,14.6,0.60764,0.00016,17.9982]
[1780492784580,50.46,67101.52,14.6,0.6077,0.00016,17.99749]
[1780492787696,50.46,67101.79,14.6,0.60774,0.00016,17.99704]
[1780492787923,50.46,67101.73,14.6,0.60773,0.00016,17.99716]
[1780492788606,50.46,67101.73,14.6,0.60773,0.00016,17.99716]
[1780492788670,50.46,67101.73,14.6,0.60773,0.00016,17.99716]
[1780492788930,50.46,67104.75,14.6,0.60822,0.00016,17.99167]
[1780492790267,50.46,67103.87,14.6,0.60808,0.00016,17.99329]
[1780492790941,50.46,67103.87,14.6,0.60808,0.00016,17.99329]
[1780492790944,50.46,67103.83,14.6,0.60807,0.00016,17.99337]
[1780492795281,50.46,67105.9,14.6,0.6084,0.00016,17.98964]
[1780492795978,50.46,67106.09,14.6,0.60843,0.00016,17.9893]
[1780492798441,50.46,67106.02,14.6,0.60842,0.00016,17.98945]
[1780492798554,50.46,67106.02,14.6,0.60842,0.00016,17.98945]
[1780492799001,50.46,67106.04,14.6,0.60842,0.00016,17.98943]
[1780492804041,50.47,67099.18,14.6,0.6073,0.00016,18.00195]
[1780492804102,50.47,67099.18,14.6,0.6073,0.00016,18.00195]
[1780492804253,50.47,67099.18,14.6,0.6073,0.00016,18.00195]
[1780492805048,50.47,67095.72,14.6,0.60674,0.00016,18.00819]
[1780492806970,50.47,67098.38,14.6,0.60717,0.00016,18.0034]
[1780492807538,50.47,67098.81,14.6,0.60724,0.00016,18.00263]
[1780492812641,50.47,67100.82,14.6,0.60757,0.00016,17.99901]
[1780492813132,50.47,67100.91,14.6,0.60758,0.00016,17.99885]
[1780492814423,50.47,67102.74,14.6,0.60788,0.00016,17.99554]
[1780492814794,50.47,67105.17,14.6,0.60827,0.00016,17.99112]
[1780492817755,50.47,67106.24,14.6,0.60844,0.00016,17.98919]
[1780492817790,50.47,67105.26,14.6,0.60828,0.00016,17.99099]
[1780492818924,50.47,67105.26,14.6,0.60828,0.00016,17.99099]
[1780492821071,50.47,67104.93,14.6,0.60823,0.00016,17.99162]
[1780492821730,50.47,67105.21,14.6,0.60827,0.00016,17.99112]
[1780492821794,50.47,67105.86,14.6,0.60838,0.00016,17.98994]
[1780492822889,50.47,67111.76,14.6,0.60934,0.00016,17.97912]
[1780492824492,50.47,67122.49,14.6,0.61108,0.00016,17.95917]
[1780492825645,50.47,67127.09,14.6,0.61182,0.00016,17.95052]
[1780492827204,50.47,67122.26,14.6,0.61104,0.00016,17.95954]
[1780492828729,50.47,67122.26,14.6,0.61104,0.00016,17.95954]
[1780492829943,50.46,67122.99,14.6,0.61117,0.00016,17.95807]
[1780492830005,50.46,67127.02,14.6,0.61183,0.00016,17.95043]
[1780492830225,50.46,67131.36,14.6,0.61253,0.00016,17.9422]
[1780492834963,50.45,67127.29,14.6,0.61191,0.00016,17.94595]
[1780492835260,50.45,67123.62,14.6,0.61131,0.00016,17.95287]
[1780492837082,50.45,67123.62,14.6,0.61131,0.00016,17.95287]
[1780492837635,50.45,67121.23,14.6,0.61093,0.00016,17.95728]
[1780492839288,50.45,67116.98,14.6,0.61024,0.00016,17.96516]
[1780492841062,50.45,67116.98,14.6,0.61024,0.00016,17.96516]
[1780492842201,50.45,67113.87,14.6,0.60974,0.00016,17.9709]
[1780492844839,50.45,67116.44,14.6,0.61016,0.00016,17.96615]
[1780492847782,50.45,67115.74,14.6,0.61004,0.00016,17.96746]
[1780492848023,50.45,67115.36,14.6,0.60998,0.00016,17.96817]
[1780492848950,50.45,67115.36,14.6,0.60998,0.00016,17.96817]
[1780492848970,50.45,67098.84,14.6,0.60729,0.00016,17.99843]
[1780492849380,50.45,67098.84,14.6,0.60729,0.00016,17.99843]
[1780492849461,50.45,67098.84,14.6,0.60729,0.00016,17.99843]
[1780492850102,50.45,67098.84,14.6,0.60729,0.00016,17.99843]
[1780492850115,50.45,67084.37,14.6,0.60494,0.00016,18.02428]
[1780492850750,50.45,67084.37,14.6,0.60494,0.00016,18.02428]
[1780492851376,50.45,67082.42,14.6,0.60462,0.00016,18.0277]
[1780492852572,50.45,67082.42,14.6,0.60462,0.00016,18.0277]
[1780492855631,50.45,67081.07,14.6,0.6044,0.00016,18.03004]
[1780492856411,50.45,67084.62,14.6,0.60498,0.00016,18.02377]
[1780492857184,50.45,67084.62,14.6,0.60498,0.00016,18.02377]
[1780492862453,50.44,67084.62,14.6,0.60499,0.00016,18.02372]
[1780492864847,50.44,67084.6,14.6,0.60498,0.00016,18.02375]
[1780492865474,50.44,67076.19,14.6,0.60361,0.00016,18.03846]
[1780492866199,50.44,67076.19,14.6,0.60361,0.00016,18.03846]
[1780492866640,50.44,67076.19,14.6,0.60361,0.00016,18.03846]
[1780492867489,50.44,67072.54,14.6,0.60302,0.00016,18.04475]
[1780492869502,50.44,67076.07,14.6,0.6036,0.00016,18.0386]
[1780492872644,50.44,67077.45,14.6,0.60383,0.00016,18.03617]
[1780492873138,50.44,67077.45,14.6,0.60383,0.00016,18.03617]
[1780492875544,50.44,67072.04,14.6,0.60295,0.00016,18.04549]
[1780492876821,50.44,67072.04,14.6,0.60295,0.00016,18.04549]
[1780492876897,50.44,67070.91,14.6,0.60276,0.00016,18.04742]
[1780492878067,50.44,67070.91,14.6,0.60276,0.00016,18.04742]
[1780492878133,50.43,67065.71,14.6,0.60192,0.00016,18.0563]
[1780492878569,50.43,67065.71,14.6,0.60192,0.00016,18.0563]
[1780492878719,50.43,67065.71,14.6,0.60192,0.00016,18.0563]
[1780492878995,50.43,67065.71,14.6,0.60192,0.00016,18.0563]
[1780492879105,50.43,67065.71,14.6,0.60192,0.00016,18.0563]
[1780492879095,50.43,67061.33,14.6,0.6012,0.00016,18.06372]
[1780492880115,50.43,67053.03,14.6,0.59985,0.00016,18.07765]
[1780492881068,50.43,67053.03,14.6,0.59985,0.00016,18.07765]
[1780492881120,50.43,67049.57,14.6,0.59928,0.00016,18.08337]
[1780492881408,50.43,67049.57,14.6,0.59928,0.00016,18.08337]
[1780492882159,50.43,67049.57,14.6,0.59928,0.00016,18.08337]
[1780492882204,50.43,67049.54,14.6,0.59928,0.00016,18.08342]
[1780492883259,50.43,67049.83,14.6,0.59933,0.00016,18.08294]
[1780492884528,50.43,67049.72,14.6,0.59931,0.00016,18.08313]
[1780492884694,50.43,67049.72,14.6,0.59931,0.00016,18.08313]
[1780492885783,50.43,67049.92,14.6,0.59934,0.00016,18.0828]
[1780492887675,50.43,67049.52,14.6,0.59927,0.00016,18.08348]
[1780492890522,50.43,67048.31,14.6,0.59908,0.00016,18.08546]
[1780492890899,50.43,67048.31,14.6,0.59908,0.00016,18.08546]
[1780492892646,50.43,67050.02,14.6,0.59937,0.00016,18.07891]
[1780492892743,50.43,67050.02,14.6,0.59937,0.00016,18.07891]
[1780492893028,50.43,67050.02,14.6,0.59937,0.00016,18.07891]
[1780492893255,50.43,67048.78,14.6,0.59917,0.00016,18.08094]
[1780492893459,50.43,67048.78,14.6,0.59917,0.00016,18.08094]
[1780492893718,50.43,67048.78,14.6,0.59917,0.00016,18.08094]
[1780492894970,50.43,67048.11,14.6,0.59906,0.00016,18.08205]
[1780492895056,50.42,67054.74,14.6,0.60015,0.00016,18.07094]
[1780492896899,50.42,67055.89,14.6,0.60034,0.00016,18.06901]
[1780492897979,50.42,67057.79,14.6,0.60065,0.00016,18.06582]
[1780492898214,50.42,67055.36,14.6,0.60026,0.00016,18.0699]
[1780492898227,50.42,67055.36,14.6,0.60026,0.00016,18.0699]
[1780492898675,50.42,67055.36,14.6,0.60026,0.00016,18.0699]
[1780492898706,50.42,67047.92,14.6,0.59904,0.00016,18.08228]
[1780492899751,50.42,67047.92,14.6,0.59904,0.00016,18.08228]
[1780492900197,50.42,67048.85,14.6,0.59919,0.00016,18.08071]
[1780492900858,50.42,67048.85,14.6,0.59919,0.00016,18.08071]
[1780492901651,50.42,67050.29,14.6,0.59943,0.00016,18.07825]
[1780492901898,50.42,67050.29,14.6,0.59943,0.00016,18.07825]
[1780492902734,50.42,67059.8,14.6,0.60099,0.00016,18.06232]
[1780492903547,50.42,67059.8,14.6,0.60099,0.00016,18.06232]
[1780492904900,50.42,67058.75,14.6,0.60082,0.00016,18.06409]
[1780492907243,50.42,67059.49,14.6,0.60094,0.00016,18.06283]
[1780492907272,50.42,67059.49,14.6,0.60094,0.00016,18.06283]
[1780492907769,50.42,67052.89,14.6,0.59986,0.00016,18.07391]
[1780492908486,50.42,67052.89,14.6,0.59986,0.00016,18.07391]
[1780492909172,50.42,67052.89,14.6,0.59986,0.00016,18.07391]
[1780492908776,50.42,67048.1,14.6,0.59908,0.00016,18.08184]
[1780492911796,50.41,67045.75,14.6,0.5987,0.00016,18.08561]
[1780492914083,50.41,67045.75,14.6,0.5987,0.00016,18.08561]
[1780492918893,50.4,67046.12,14.6,0.59878,0.00016,18.08476]
[1780492918955,50.39,67061.96,14.6,0.60139,0.00016,18.05816]
[1780492919501,50.39,67061.96,14.6,0.60139,0.00016,18.05816]
[1780492920932,50.39,67061.44,14.6,0.6013,0.00016,18.05904]
[1780492920985,50.39,67060.91,14.6,0.60122,0.00016,18.05993]
[1780492921436,50.39,67060.91,14.6,0.60122,0.00016,18.05993]
[1780492923128,50.39,67060.65,14.6,0.60117,0.00016,18.06037]
[1780492923884,50.39,67047.32,14.6,0.59899,0.00016,18.08267]
[1780492924370,50.39,67047.32,14.6,0.59899,0.00016,18.08267]
[1780492924597,50.39,67047.32,14.6,0.59899,0.00016,18.08267]
[1780492924605,50.39,67047.32,14.6,0.59899,0.00016,18.08267]
[1780492924982,50.39,67047.32,14.6,0.59899,0.00016,18.08267]
[1780492924990,50.39,67042.23,14.6,0.59816,0.00016,18.09102]
[1780492925497,50.39,67042.23,14.6,0.59816,0.00016,18.09102]
[1780492926189,50.39,67042.23,14.6,0.59816,0.00016,18.09102]
[1780492926212,50.39,67040.7,14.6,0.59791,0.00016,18.09345]
[1780492926886,50.39,67040.7,14.6,0.59791,0.00016,18.09345]
[1780492926914,50.39,67037.17,14.6,0.59733,0.00016,18.0992]
[1780492927919,50.39,67031.48,14.6,0.5964,0.00016,18.10834]
[1780492930940,50.38,67028.6,14.6,0.59594,0.00016,18.11279]
[1780492932954,50.37,67033.43,14.6,0.59674,0.00016,18.10499]
[1780492934941,50.37,67035.21,14.6,0.59704,0.00016,18.10203]
[1780492934969,50.37,67034.55,14.6,0.59693,0.00016,18.1031]
[1780492935976,50.37,67028.59,14.6,0.59596,0.00016,18.1126]
[1780492939033,50.36,67029.08,14.6,0.59605,0.00016,18.11173]
[1780492940009,50.36,67021.55,14.6,0.59482,0.00016,18.12361]
[1780492941586,50.35,67020.29,14.6,0.59461,0.00016,18.12554]
[1780492941617,50.35,67020.29,14.6,0.59461,0.00016,18.12554]
[1780492942018,50.35,67014.83,14.6,0.59371,0.00016,18.13409]
[1780492942619,50.35,67014.83,14.6,0.59371,0.00016,18.13409]
[1780492943025,50.35,67011.08,14.6,0.5931,0.00016,18.13985]
[1780492943311,50.35,67011.08,14.6,0.5931,0.00016,18.13985]
[1780492943998,50.35,67011.08,14.6,0.5931,0.00016,18.13985]
[1780492948060,50.34,67018.37,14.6,0.59431,0.00016,18.12837]
[1780492950119,50.34,67019.02,14.6,0.59442,0.00016,18.12732]
[1780492950867,50.34,67019.38,14.6,0.59448,0.00016,18.12674]
[1780492950873,50.34,67019.38,14.6,0.59448,0.00016,18.12674]
[1780492950924,50.34,67019.38,14.6,0.59448,0.00016,18.12674]
[1780492951081,50.34,67023.55,14.6,0.59519,0.00016,18.11645]
[1780492952635,50.34,67025.72,14.6,0.59554,0.00016,18.11298]
[1780492953095,50.34,67026.07,14.6,0.5956,0.00016,18.11246]
[1780492953913,50.34,67026.07,14.6,0.5956,0.00016,18.11246]
[1780492953965,50.34,67026.07,14.6,0.5956,0.00016,18.11246]
[1780492954106,50.34,67025.84,14.6,0.59556,0.00016,18.11282]
[1780492954888,50.34,67025.84,14.6,0.59556,0.00016,18.11282]
[1780492955113,50.34,67019.24,14.6,0.59447,0.00016,18.1233]
[1780492956120,50.34,67015.96,14.6,0.59393,0.00016,18.12843]
[1780492956352,50.34,67015.96,14.6,0.59393,0.00016,18.12843]
[1780492957127,50.34,67006.86,14.6,0.59243,0.00016,18.14251]
[1780492959141,50.34,67001.27,14.6,0.59151,0.00017,18.15102]
[1780492962374,50.34,67000.36,14.6,0.59136,0.00017,18.15239]
[1780492962800,50.34,67000.36,14.6,0.59136,0.00017,18.15239]
[1780492962975,50.34,67000.36,14.6,0.59136,0.00017,18.15239]
[1780492963475,50.34,66998.11,14.6,0.59099,0.00017,18.15579]
[1780492964257,50.34,66998.11,14.6,0.59099,0.00017,18.15579]
[1780492965553,50.34,66999.06,14.6,0.59114,0.00017,18.15436]
[1780492966480,50.34,66997.88,14.6,0.59095,0.00017,18.15614]
[1780492966981,50.34,66997.88,14.6,0.59095,0.00017,18.15614]
[1780492967980,50.34,66995.39,14.6,0.59054,0.00017,18.15987]
[1780492968982,50.34,66996.13,14.6,0.59066,0.00017,18.15877]
[1780492970984,50.34,66995.96,14.6,0.59063,0.00017,18.15903]
[1780492971635,50.34,66995.63,14.6,0.59057,0.00017,18.15953]
[1780492972068,50.34,66995.63,14.6,0.59057,0.00017,18.15953]
[1780492972183,50.34,66995.63,14.6,0.59057,0.00017,18.15953]
[1780492972232,50.34,66991.06,14.6,0.58982,0.00017,18.16634]
[1780492974103,50.34,66991.45,14.6,0.58988,0.00017,18.16577]
[1780492974365,50.35,66988.97,14.6,0.58947,0.00017,18.16945]
[1780492975207,50.35,66988.97,14.6,0.58947,0.00017,18.16945]
[1780492977319,50.35,66986.72,14.6,0.5891,0.00017,18.17279]
[1780492977548,50.35,66986.72,14.6,0.5891,0.00017,18.17279]
[1780492980287,50.35,66987.29,14.6,0.58919,0.00017,18.17198]
[1780492981136,50.35,66986.05,14.6,0.58898,0.00017,18.17381]
[1780492981306,50.35,66982.77,14.6,0.58844,0.00017,18.17862]
[1780492982239,50.35,66982.77,14.6,0.58844,0.00017,18.17862]
[1780492982414,50.35,66983.12,14.6,0.5885,0.00017,18.17812]
[1780492982943,50.35,66983.12,14.6,0.5885,0.00017,18.17812]
[1780492982992,50.35,66983.12,14.6,0.5885,0.00017,18.17812]
[1780492983255,50.35,66983.12,14.6,0.5885,0.00017,18.17812]
[1780492983319,50.35,66988.56,14.6,0.58939,0.00017,18.17017]
[1780492984163,50.35,66988.56,14.6,0.58939,0.00017,18.17017]
[1780492985652,50.35,66990.88,14.6,0.58978,0.00017,18.16675]
[1780492985759,50.35,66990.88,14.6,0.58978,0.00017,18.16675]
[1780492986004,50.35,66990.88,14.6,0.58978,0.00017,18.16675]
[1780492986164,50.35,66990.88,14.6,0.58978,0.00017,18.16675]
[1780492986343,50.35,66996.17,14.6,0.59065,0.00017,18.15889]
[1780492987901,50.35,66996.17,14.6,0.59065,0.00017,18.15889]
[1780492987971,50.35,66996.17,14.6,0.59065,0.00017,18.15889]
[1780492988215,50.35,66996.17,14.6,0.59065,0.00017,18.15889]
[1780492988267,50.35,67003.7,14.6,0.59189,0.00017,18.14753]
[1780492988817,50.35,67003.7,14.6,0.59189,0.00017,18.14753]
[1780492988984,50.35,67003.7,14.6,0.59189,0.00017,18.14753]
[1780492991003,50.35,67005.47,14.6,0.59218,0.00016,18.14483]
[1780492995487,50.35,67003.07,14.6,0.59179,0.00017,18.14847]
[1780492996386,50.35,67004.78,14.6,0.59207,0.00016,18.14587]
[1780492998269,50.35,67005.15,14.6,0.59213,0.00016,18.1453]
[1780492999062,50.35,67003.43,14.6,0.59185,0.00017,18.14792]
[1780493000105,50.35,67005.39,14.6,0.59217,0.00016,18.14493]
[1780493000476,50.35,67005.71,14.6,0.59222,0.00016,18.14444]
[1780493001172,50.35,67005.71,14.6,0.59222,0.00016,18.14444]
[1780493002091,50.35,67006.1,14.6,0.59229,0.00016,18.14384]
[1780493003339,50.35,67008.9,14.6,0.59275,0.00016,18.13955]
[1780493005725,50.35,67004.76,14.6,0.59207,0.00016,18.14589]
[1780493009423,50.35,67003.71,14.6,0.59189,0.00017,18.14748]
[1780493012492,50.35,67002.02,14.6,0.59163,0.00017,18.14633]
[1780493014709,50.35,67002.89,14.6,0.59178,0.00017,18.145]
[1780493015332,50.35,67002.89,14.6,0.59178,0.00017,18.145]
[1780493015972,50.35,67002.6,14.6,0.59173,0.00017,18.14544]
[1780493015980,50.35,67006.99,14.6,0.59245,0.00016,18.13874]
[1780493016586,50.35,67006.99,14.6,0.59245,0.00016,18.13874]
[1780493017198,50.35,67006.99,14.6,0.59245,0.00016,18.13874]
[1780493020133,50.35,67003.93,14.6,0.59195,0.00017,18.14341]
[1780493020832,50.35,67002.9,14.6,0.59178,0.00017,18.14498]
[1780493020866,50.35,67002.9,14.6,0.59178,0.00017,18.14498]
[1780493021546,50.35,67002.11,14.6,0.59165,0.00017,18.14618]
[1780493022330,50.35,67002.11,14.6,0.59165,0.00017,18.14618]
[1780493022545,50.35,66999.23,14.6,0.59117,0.00017,18.15053]
[1780493022927,50.35,66999.23,14.6,0.59117,0.00017,18.15053]
[1780493022993,50.35,66999.23,14.6,0.59117,0.00017,18.15053]
[1780493023050,50.35,66995.35,14.6,0.59053,0.00017,18.15635]
[1780493024071,50.35,66995.35,14.6,0.59053,0.00017,18.15635]
[1780493024233,50.35,66995.35,14.6,0.59053,0.00017,18.15635]
[1780493024275,50.35,66988.32,14.6,0.58937,0.00017,18.1668]
[1780493024894,50.35,66988.32,14.6,0.58937,0.00017,18.1668]
[1780493024995,50.35,66984.73,14.6,0.58878,0.00017,18.17207]
[1780493026016,50.35,66984.73,14.6,0.58878,0.00017,18.17207]
[1780493030085,50.35,66984.61,14.6,0.58875,0.00017,18.1723]
[1780493030313,50.35,66984.61,14.6,0.58875,0.00017,18.1723]
[1780493030615,50.36,66984.28,14.6,0.5887,0.00017,18.17279]
[1780493030682,50.36,66984.28,14.6,0.5887,0.00017,18.17279]
[1780493031058,50.36,66984.28,14.6,0.5887,0.00017,18.17279]
[1780493031327,50.36,66984.28,14.6,0.5887,0.00017,18.17279]
[1780493031333,50.36,66990.85,14.6,0.58978,0.00017,18.16316]
[1780493031658,50.36,66997.63,14.6,0.5909,0.00017,18.15304]
[1780493034128,50.36,66997.54,14.6,0.59088,0.00017,18.15319]
[1780493035063,50.36,66997.3,14.6,0.59084,0.00017,18.15355]
[1780493035364,50.36,66997.3,14.6,0.59084,0.00017,18.15355]
[1780493035686,50.36,67004.53,14.6,0.59204,0.00017,18.14262]
[1780493037011,50.36,67004.53,14.6,0.59204,0.00017,18.14262]
[1780493037076,50.36,67008.43,14.6,0.59268,0.00016,18.13665]
[1780493038793,50.36,67008.96,14.6,0.59277,0.00016,18.13583]
[1780493039597,50.36,67009.96,14.6,0.59293,0.00016,18.1343]
[1780493040705,50.36,67008.62,14.6,0.59271,0.00016,18.13636]
[1780493041995,50.36,67007.65,14.6,0.59255,0.00016,18.13785]
[1780493043461,50.36,67010.06,14.6,0.59295,0.00016,18.13415]
[1780493046513,50.36,67011.68,14.6,0.59321,0.00016,18.13165]
[1780493048562,50.36,67008.55,14.6,0.5927,0.00016,18.13648]
[1780493049970,50.36,67009.19,14.6,0.5928,0.00016,18.1355]
[1780493050638,50.36,67010.05,14.6,0.59294,0.00016,18.13418]
[1780493051061,50.36,67010.05,14.6,0.59294,0.00016,18.13418]
[1780493052563,50.36,67010.83,14.6,0.59307,0.00016,18.13298]
[1780493054464,50.36,67009.54,14.6,0.59286,0.00016,18.13498]
[1780493055096,50.36,67009.54,14.6,0.59286,0.00016,18.13498]
[1780493055172,50.36,67004.37,14.6,0.59201,0.00017,18.1429]
[1780493055433,50.36,67004.37,14.6,0.59201,0.00017,18.1429]
[1780493055525,50.36,67004.37,14.6,0.59201,0.00017,18.1429]
[1780493055826,50.36,66996.02,14.6,0.59063,0.00017,18.15551]
[1780493056736,50.36,66996.02,14.6,0.59063,0.00017,18.15551]
[1780493058157,50.36,66993.65,14.6,0.59024,0.00017,18.15905]
[1780493058490,50.36,66993.72,14.6,0.59025,0.00017,18.15895]
[1780493059456,50.36,66991.26,14.6,0.58984,0.00017,18.16261]
[1780493059857,50.36,66987.97,14.6,0.5893,0.00017,18.16747]
[1780493060494,50.36,66987.97,14.6,0.5893,0.00017,18.16747]
[1780493060530,50.36,66987.97,14.6,0.5893,0.00017,18.16747]
[1780493060742,50.36,66987.97,14.6,0.5893,0.00017,18.16747]
[1780493061302,50.36,66987.97,14.6,0.5893,0.00017,18.16747]
[1780493061875,50.36,66987.3,14.6,0.58918,0.00017,18.16848]
[1780493062723,50.36,66987.52,14.6,0.58922,0.00017,18.16816]
[1780493062847,50.36,66987.52,14.6,0.58922,0.00017,18.16816]
[1780493062876,50.36,66983.19,14.6,0.5885,0.00017,18.17451]
[1780493068303,50.37,66982.05,14.6,0.58831,0.00017,18.1762]
[1780493072382,50.37,66980.87,14.6,0.58811,0.00017,18.17796]
[1780493072686,50.37,66980.42,14.6,0.58805,0.00017,18.17493]
[1780493072946,50.37,66981.81,14.6,0.58828,0.00017,18.17291]
[1780493074072,50.37,66981.81,14.6,0.58828,0.00017,18.17291]
[1780493074730,50.37,66984.5,14.6,0.58872,0.00017,18.16901]
[1780493075797,50.37,66985.91,14.6,0.58895,0.00017,18.16696]
[1780493075824,50.37,66985.91,14.6,0.58895,0.00017,18.16696]
[1780493075991,50.37,66984.92,14.6,0.58879,0.00017,18.16843]
[1780493079391,50.37,66982.0,14.6,0.58831,0.00017,18.17269]
[1780493085087,50.38,66981.2,14.6,0.58817,0.00017,18.17391]
[1780493094317,50.39,66979.68,14.6,0.58791,0.00017,18.17621]
[1780493094400,50.39,66979.68,14.6,0.58791,0.00017,18.17621]
[1780493094433,50.39,66980.5,14.6,0.58804,0.00017,18.17505]
[1780493094715,50.39,66980.5,14.6,0.58804,0.00017,18.17505]
[1780493094826,50.39,66980.5,14.6,0.58804,0.00017,18.17505]
[1780493094866,50.39,66980.5,14.6,0.58804,0.00017,18.17505]
[1780493095127,50.39,66984.81,14.6,0.58875,0.00017,18.16879]
[1780493097157,50.39,66987.81,14.6,0.58924,0.00017,18.16442]
[1780493098656,50.39,66989.06,14.6,0.58945,0.00017,18.1626]
[1780493099313,50.39,66989.06,14.6,0.58945,0.00017,18.1626]
[1780493099597,50.39,66988.52,14.6,0.58936,0.00017,18.16341]
[1780493099605,50.39,66988.52,14.6,0.58936,0.00017,18.16341]
[1780493100533,50.39,66988.52,14.6,0.58936,0.00017,18.16341]
[1780493100878,50.39,66987.24,14.6,0.58915,0.00017,18.16529]
[1780493101115,50.39,66987.24,14.6,0.58915,0.00017,18.16529]
[1780493101152,50.39,66987.24,14.6,0.58915,0.00017,18.16529]
[1780493101372,50.39,66946.43,14.6,0.58239,0.00017,18.22259]
[1780493101656,50.39,66946.43,14.6,0.58239,0.00017,18.22259]
[1780493101723,50.39,66946.43,14.6,0.58239,0.00017,18.22259]
[1780493102170,50.39,66946.43,14.6,0.58239,0.00017,18.22259]
[1780493102413,50.39,66909.33,14.6,0.57622,0.00017,18.27008]
[1780493103435,50.39,66900.63,14.6,0.57477,0.00017,18.28057]
[1780493103535,50.39,66900.63,14.6,0.57477,0.00017,18.28057]
[1780493103815,50.39,66900.63,14.6,0.57477,0.00017,18.28057]
[1780493104405,50.39,66900.63,14.6,0.57477,0.00017,18.28057]
[1780493104451,50.36,66872.04,14.6,0.57003,0.00017,18.31311]
[1780493104738,50.36,66872.04,14.6,0.57003,0.00017,18.31311]
[1780493105296,50.36,66872.04,14.6,0.57003,0.00017,18.31311]
[1780493105429,50.33,66852.71,14.6,0.56682,0.00017,18.33356]
[1780493106047,50.33,66852.71,14.6,0.56682,0.00017,18.33356]
[1780493106228,50.33,66852.71,14.6,0.56682,0.00017,18.33356]
[1780493106238,50.31,66847.92,14.6,0.56605,0.00017,18.33831]
[1780493106696,50.31,66847.92,14.6,0.56605,0.00017,18.33831]
[1780493106807,50.31,66847.92,14.6,0.56605,0.00017,18.33831]
[1780493107369,50.31,66847.92,14.6,0.56605,0.00017,18.33831]
[1780493107416,50.29,66849.25,14.6,0.56629,0.00017,18.3368]
[1780493107728,50.29,66849.25,14.6,0.56629,0.00017,18.3368]
[1780493107754,50.29,66849.25,14.6,0.56629,0.00017,18.3368]
[1780493107902,50.29,66849.25,14.6,0.56629,0.00017,18.3368]
[1780493108120,50.29,66849.25,14.6,0.56629,0.00017,18.3368]
[1780493108400,50.29,66849.25,14.6,0.56629,0.00017,18.3368]
[1780493108390,50.29,66857.4,14.6,0.56766,0.00017,18.32827]
[1780493108848,50.29,66857.4,14.6,0.56766,0.00017,18.32827]
[1780493108971,50.29,66857.4,14.6,0.56766,0.00017,18.32827]
[1780493109176,50.29,66857.4,14.6,0.56766,0.00017,18.32827]
[1780493109348,50.29,66857.4,14.6,0.56766,0.00017,18.32827]
[1780493109368,50.27,66868.75,14.6,0.56958,0.00017,18.31588]
[1780493109732,50.27,66868.75,14.6,0.56958,0.00017,18.31588]
[1780493110037,50.27,66868.75,14.6,0.56958,0.00017,18.31588]
[1780493110266,50.27,66862.2,14.6,0.56848,0.00017,18.323]
[1780493111273,50.27,66857.19,14.6,0.56764,0.00017,18.32835]
[1780493111823,50.27,66857.19,14.6,0.56764,0.00017,18.32835]
[1780493111920,50.27,66857.19,14.6,0.56764,0.00017,18.32835]
[1780493112081,50.27,66857.19,14.6,0.56764,0.00017,18.32835]
[1780493112149,50.27,66857.19,14.6,0.56764,0.00017,18.32835]
[1780493112336,50.27,66857.19,14.6,0.56764,0.00017,18.32835]
[1780493112354,50.27,66863.66,14.6,0.56872,0.00017,18.32144]
[1780493112806,50.27,66863.66,14.6,0.56872,0.00017,18.32144]
[1780493113022,50.27,66863.66,14.6,0.56872,0.00017,18.32144]
[1780493113292,50.27,66857.12,14.6,0.56763,0.00017,18.32843]
[1780493114420,50.27,66857.12,14.6,0.56763,0.00017,18.32843]
[1780493114298,50.27,66851.92,14.6,0.56675,0.00017,18.33389]
[1780493117318,50.27,66849.08,14.6,0.56628,0.00017,18.33684]
[1780493117908,50.27,66849.08,14.6,0.56628,0.00017,18.33684]
[1780493118326,50.27,66848.19,14.6,0.56613,0.00017,18.33776]
[1780493119333,50.27,66842.06,14.6,0.5651,0.00017,18.34401]
[1780493120345,50.27,66836.14,14.6,0.5641,0.00017,18.34992]
[1780493121159,50.27,66836.14,14.6,0.5641,0.00017,18.34992]
[1780493121922,50.27,66833.79,14.6,0.56371,0.00017,18.35223]
[1780493122070,50.27,66833.79,14.6,0.56371,0.00017,18.35223]
[1780493122355,50.27,66838.79,14.6,0.56455,0.00017,18.34728]
[1780493123362,50.27,66843.34,14.6,0.56531,0.00017,18.3427]
[1780493124631,50.27,66844.37,14.6,0.56549,0.00017,18.34165]
[1780493125427,50.27,66844.37,14.6,0.56549,0.00017,18.34165]
[1780493125484,50.27,66833.04,14.6,0.56358,0.00017,18.35295]
[1780493125894,50.27,66833.04,14.6,0.56358,0.00017,18.35295]
[1780493125958,50.27,66833.04,14.6,0.56358,0.00017,18.35295]
[1780493126383,50.27,66822.31,14.6,0.56178,0.00017,18.36327]
[1780493127165,50.27,66822.31,14.6,0.56178,0.00017,18.36327]
[1780493127242,50.27,66822.31,14.6,0.56178,0.00017,18.36327]
[1780493127390,50.27,66818.45,14.6,0.56113,0.00017,18.36689]
[1780493128059,50.27,66818.45,14.6,0.56113,0.00017,18.36689]
[1780493128421,50.27,66818.45,14.6,0.56113,0.00017,18.36689]
[1780493128480,50.27,66812.92,14.6,0.5602,0.00017,18.37198]
[1780493128712,50.27,66812.92,14.6,0.5602,0.00017,18.37198]
[1780493129264,50.27,66812.92,14.6,0.5602,0.00017,18.37198]
[1780493129949,50.27,66812.78,14.6,0.56018,0.00017,18.37211]
[1780493129988,50.27,66812.78,14.6,0.56018,0.00017,18.37211]
[1780493130440,50.27,66812.78,14.6,0.56018,0.00017,18.37211]
[1780493130668,50.26,66813.8,14.6,0.56035,0.00017,18.37115]
[1780493131583,50.26,66814.21,14.6,0.56043,0.00017,18.36711]
[1780493131657,50.26,66814.21,14.6,0.56043,0.00017,18.36711]
[1780493131794,50.26,66814.21,14.6,0.56043,0.00017,18.36711]
[1780493132438,50.26,66819.89,14.6,0.56139,0.00017,18.36184]
[1780493133294,50.26,66819.89,14.6,0.56139,0.00017,18.36184]
[1780493135265,50.26,66816.04,14.6,0.56074,0.00017,18.36542]
[1780493135310,50.26,66816.04,14.6,0.56074,0.00017,18.36542]
[1780493135459,50.26,66821.82,14.6,0.56171,0.00017,18.36002]
[1780493135989,50.26,66821.82,14.6,0.56171,0.00017,18.36002]
[1780493136062,50.26,66821.82,14.6,0.56171,0.00017,18.36002]
[1780493136353,50.26,66821.82,14.6,0.56171,0.00017,18.36002]
[1780493136466,50.26,66831.53,14.6,0.56335,0.00017,18.3507]
[1780493137206,50.26,66831.53,14.6,0.56335,0.00017,18.3507]
[1780493139429,50.26,66831.64,14.6,0.56337,0.00017,18.35059]
[1780493140952,50.26,66830.97,14.6,0.56325,0.00017,18.35125]
[1780493141802,50.26,66831.64,14.6,0.56337,0.00017,18.3506]
[1780493142834,50.26,66830.46,14.6,0.56317,0.00017,18.35175]
[1780493142927,50.26,66830.46,14.6,0.56317,0.00017,18.35175]
[1780493142956,50.26,66830.46,14.6,0.56317,0.00017,18.35175]
[1780493143994,50.26,66830.46,14.6,0.56317,0.00017,18.35175]
[1780493144040,50.26,66830.46,14.6,0.56317,0.00017,18.35175]
[1780493144063,50.26,66830.46,14.6,0.56317,0.00017,18.35175]
[1780493144106,50.26,66824.52,14.6,0.56217,0.00017,18.35746]
[1780493146537,50.26,66828.16,14.6,0.56278,0.00017,18.35397]
[1780493150250,50.26,66827.96,14.6,0.56275,0.00017,18.35416]
[1780493154516,50.26,66828.68,14.6,0.56287,0.00017,18.35348]
[1780493154559,50.26,66828.94,14.6,0.56291,0.00017,18.35324]
[1780493154666,50.26,66828.94,14.6,0.56291,0.00017,18.35324]
[1780493154712,50.26,66828.94,14.6,0.56291,0.00017,18.35324]
[1780493154835,50.26,66828.94,14.6,0.56291,0.00017,18.35324]
[1780493155016,50.26,66828.94,14.6,0.56291,0.00017,18.35324]
[1780493155805,50.26,66828.35,14.6,0.56281,0.00017,18.35381]
[1780493155907,50.26,66828.35,14.6,0.56281,0.00017,18.35381]
[1780493156224,50.26,66828.35,14.6,0.56281,0.00017,18.35381]
[1780493156342,50.26,66828.35,14.6,0.56281,0.00017,18.35381]
[1780493156355,50.27,66810.21,14.6,0.55975,0.00017,18.37078]
[1780493157180,50.27,66810.21,14.6,0.55975,0.00017,18.37078]
[1780493157274,50.27,66810.21,14.6,0.55975,0.00017,18.37078]
[1780493158193,50.27,66807.56,14.6,0.5593,0.00017,18.37318]
[1780493158202,50.27,66807.56,14.6,0.5593,0.00017,18.37318]
[1780493158422,50.28,66808.53,14.6,0.55946,0.00017,18.37236]
[1780493159596,50.28,66808.53,14.6,0.55946,0.00017,18.37236]
[1780493160328,50.28,66807.43,14.6,0.55927,0.00017,18.37335]
[1780493160339,50.28,66803.04,14.6,0.55853,0.00017,18.37729]
[1780493161186,50.28,66803.04,14.6,0.55853,0.00017,18.37729]
[1780493161238,50.28,66803.04,14.6,0.55853,0.00017,18.37729]
[1780493161342,50.28,66803.81,14.6,0.55866,0.00017,18.37662]
[1780493161759,50.28,66803.81,14.6,0.55866,0.00017,18.37662]
[1780493164376,50.3,66806.25,14.6,0.55906,0.00017,18.37453]
[1780493164672,50.3,66805.83,14.6,0.55898,0.00017,18.37491]
[1780493164865,50.3,66805.83,14.6,0.55898,0.00017,18.37491]
[1780493164870,50.3,66805.83,14.6,0.55898,0.00017,18.37491]
[1780493165156,50.3,66805.83,14.6,0.55898,0.00017,18.37491]
[1780493165310,50.3,66805.83,14.6,0.55898,0.00017,18.37491]
[1780493165820,50.3,66807.09,14.6,0.5592,0.00017,18.3738]
[1780493167244,50.3,66810.12,14.6,0.55971,0.00017,18.37109]
[1780493167271,50.3,66810.12,14.6,0.55971,0.00017,18.37109]
[1780493167309,50.3,66810.12,14.6,0.55971,0.00017,18.37109]
[1780493167328,50.3,66808.16,14.6,0.55937,0.00017,18.37286]
[1780493167718,50.3,66808.16,14.6,0.55937,0.00017,18.37286]
[1780493167827,50.3,66808.16,14.6,0.55937,0.00017,18.37286]
[1780493168173,50.3,66804.27,14.6,0.55872,0.00017,18.37633]
[1780493168858,50.3,66804.27,14.6,0.55872,0.00017,18.37633]
[1780493169367,50.3,66804.27,14.6,0.55872,0.00017,18.37633]
[1780493169447,50.31,66808.09,14.6,0.55936,0.00017,18.37294]
[1780493170261,50.31,66808.09,14.6,0.55936,0.00017,18.37294]
[1780493170302,50.31,66808.09,14.6,0.55936,0.00017,18.37294]
[1780493170705,50.31,66806.1,14.6,0.55902,0.00017,18.37472]
[1780493171701,50.31,66806.1,14.6,0.55902,0.00017,18.37473]
[1780493173297,50.31,66805.49,14.6,0.55892,0.00017,18.37528]
[1780493173468,50.31,66805.49,14.6,0.55892,0.00017,18.37528]
[1780493173967,50.31,66805.89,14.6,0.55898,0.00017,18.37493]
[1780493174059,50.31,66805.89,14.6,0.55898,0.00017,18.37493]
[1780493174091,50.31,66805.89,14.6,0.55898,0.00017,18.37493]
[1780493174101,50.31,66805.89,14.6,0.55898,0.00017,18.37493]
[1780493174105,50.31,66805.89,14.6,0.55898,0.00017,18.37493]
[1780493174302,50.31,66801.41,14.6,0.55823,0.00017,18.37889]
[1780493174750,50.31,66801.41,14.6,0.55823,0.00017,18.37889]
[1780493175064,50.31,66801.41,14.6,0.55823,0.00017,18.37889]
[1780493175140,50.31,66801.41,14.6,0.55823,0.00017,18.37889]
[1780493175482,50.31,66791.63,14.6,0.55658,0.00017,18.38729]
[1780493176194,50.31,66788.14,14.6,0.55599,0.00017,18.39021]
[1780493176800,50.31,66788.14,14.6,0.55599,0.00017,18.39021]
[1780493177275,50.31,66788.14,14.6,0.55599,0.00017,18.39021]
[1780493177582,50.32,66787.62,14.6,0.5559,0.00017,18.39069]
[1780493178059,50.32,66787.62,14.6,0.5559,0.00017,18.39069]
[1780493178074,50.32,66787.62,14.6,0.5559,0.00017,18.39069]
[1780493178170,50.33,66793.83,14.6,0.55694,0.00017,18.38552]
[1780493178690,50.33,66793.83,14.6,0.55694,0.00017,18.38552]
[1780493178695,50.33,66793.83,14.6,0.55694,0.00017,18.38552]
[1780493178817,50.33,66793.83,14.6,0.55694,0.00017,18.38552]
[1780493179465,50.33,66792.95,14.6,0.55678,0.00017,18.38629]
[1780493180101,50.33,66792.95,14.6,0.55678,0.00017,18.38629]
[1780493180108,50.33,66792.95,14.6,0.55678,0.00017,18.38629]
[1780493180472,50.33,66788.63,14.6,0.55606,0.00017,18.38991]
[1780493182209,50.34,66790.43,14.6,0.55636,0.00017,18.38842]
[1780493183105,50.34,66790.98,14.6,0.55645,0.00017,18.38799]
[1780493183409,50.34,66790.98,14.6,0.55645,0.00017,18.38799]
[1780493184077,50.34,66790.6,14.6,0.55638,0.00017,18.38831]
[1780493184288,50.34,66785.53,14.6,0.55553,0.00017,18.39252]
[1780493185181,50.34,66785.53,14.6,0.55553,0.00017,18.39252]
[1780493189861,50.35,66789.31,14.6,0.55616,0.00017,18.38944]
[1780493191126,50.35,66789.31,14.6,0.55616,0.00017,18.38944]
[1780493191976,50.35,66789.01,14.6,0.55611,0.00017,18.38603]
[1780493195530,50.35,66787.15,14.6,0.5558,0.00017,18.38758]
[1780493196887,50.35,66785.83,14.6,0.55558,0.00017,18.38868]
[1780493197147,50.35,66785.83,14.6,0.55558,0.00017,18.38868]
[1780493197394,50.35,66778.42,14.6,0.55433,0.00017,18.39467]
[1780493198523,50.35,66768.44,14.6,0.55264,0.00017,18.40246]
[1780493199470,50.35,66768.44,14.6,0.55264,0.00017,18.40246]
[1780493200366,50.36,66765.92,14.6,0.55222,0.00017,18.40438]
[1780493200974,50.35,66765.53,14.6,0.55215,0.00017,18.40466]
[1780493201724,50.35,66762.97,14.6,0.55172,0.00017,18.40656]
[1780493202466,50.35,66762.97,14.6,0.55172,0.00017,18.40656]
[1780493202478,50.35,66762.97,14.6,0.55172,0.00017,18.40656]
[1780493202766,50.34,66762.7,14.6,0.55168,0.00017,18.40675]
[1780493203422,50.34,66762.7,14.6,0.55168,0.00017,18.40675]
[1780493203890,50.34,66760.75,14.6,0.55135,0.00017,18.40819]
[1780493203951,50.34,66760.75,14.6,0.55135,0.00017,18.40819]
[1780493204023,50.34,66760.75,14.6,0.55135,0.00017,18.40819]
[1780493204095,50.34,66760.75,14.6,0.55135,0.00017,18.40819]
[1780493204281,50.34,66760.75,14.6,0.55135,0.00017,18.40819]
[1780493204821,50.35,66760.1,14.6,0.55124,0.00017,18.4087]
[1780493204874,50.35,66760.1,14.6,0.55124,0.00017,18.4087]
[1780493206336,50.36,66769.11,14.6,0.55275,0.00017,18.40195]
[1780493207293,50.36,66773.34,14.6,0.55347,0.00017,18.39868]
[1780493207991,50.36,66768.71,14.6,0.55269,0.00017,18.40226]
[1780493211256,50.36,66771.52,14.6,0.55316,0.00017,18.4001]
[1780493211417,50.36,66771.52,14.6,0.55316,0.00017,18.4001]
[1780493212106,50.35,66771.18,14.6,0.5531,0.00017,18.40036]
[1780493213109,50.35,66772.34,14.6,0.5533,0.00017,18.39946]
[1780493213113,50.35,66772.34,14.6,0.5533,0.00017,18.39946]
[1780493213237,50.35,66772.34,14.6,0.5533,0.00017,18.39946]
[1780493213300,50.35,66772.34,14.6,0.5533,0.00017,18.39946]
[1780493214639,50.35,66774.08,14.6,0.55359,0.00017,18.3981]
[1780493214538,50.36,66760.32,14.6,0.55127,0.00017,18.40856]
[1780493214740,50.36,66760.32,14.6,0.55127,0.00017,18.40856]
[1780493214752,50.36,66760.32,14.6,0.55127,0.00017,18.40856]
[1780493215430,50.36,66760.32,14.6,0.55127,0.00017,18.40856]
[1780493215721,50.36,66761.54,14.6,0.55148,0.00017,18.40766]
[1780493216085,50.36,66761.54,14.6,0.55148,0.00017,18.40766]
[1780493216105,50.36,66761.54,14.6,0.55148,0.00017,18.40766]
[1780493216270,50.36,66775.46,14.6,0.55383,0.00017,18.39703]
[1780493216821,50.36,66775.46,14.6,0.55383,0.00017,18.39703]
[1780493217059,50.36,66775.46,14.6,0.55383,0.00017,18.39703]
[1780493217258,50.36,66775.46,14.6,0.55383,0.00017,18.39703]
[1780493217509,50.36,66775.46,14.6,0.55383,0.00017,18.39703]
[1780493218229,50.36,66777.21,14.6,0.55412,0.00017,18.39565]
[1780493218371,50.36,66777.21,14.6,0.55412,0.00017,18.39565]
[1780493218403,50.36,66768.4,14.6,0.55263,0.00017,18.4025]
[1780493218850,50.36,66768.4,14.6,0.55263,0.00017,18.4025]
[1780493218930,50.36,66768.4,14.6,0.55263,0.00017,18.4025]
[1780493221106,50.36,66769.96,14.6,0.5529,0.00017,18.40131]
[1780493221173,50.36,66775.34,14.6,0.5538,0.00017,18.39713]
[1780493221903,50.36,66775.34,14.6,0.5538,0.00017,18.39713]
[1780493221990,50.36,66775.34,14.6,0.5538,0.00017,18.39713]
[1780493223011,50.36,66778.02,14.6,0.55426,0.00017,18.39501]
[1780493223215,50.36,66778.02,14.6,0.55426,0.00017,18.39501]
[1780493223464,50.36,66778.02,14.6,0.55426,0.00017,18.39501]
[1780493223502,50.36,66778.02,14.6,0.55426,0.00017,18.39501]
[1780493223575,50.36,66778.02,14.6,0.55426,0.00017,18.39501]
[1780493223587,50.36,66784.16,14.6,0.55529,0.00017,18.39006]
[1780493224922,50.36,66783.36,14.6,0.55516,0.00017,18.39072]
[1780493225502,50.36,66783.36,14.6,0.55516,0.00017,18.39072]
[1780493225603,50.36,66784.79,14.6,0.5554,0.00017,18.38955]
[1780493226047,50.36,66784.79,14.6,0.5554,0.00017,18.38955]
[1780493226473,50.36,66784.79,14.6,0.5554,0.00017,18.38955]
[1780493226569,50.36,66784.79,14.6,0.5554,0.00017,18.38955]
[1780493226622,50.36,66786.82,14.6,0.55574,0.00017,18.38789]
[1780493227128,50.36,66790.31,14.6,0.55633,0.00017,18.38499]
[1780493228178,50.36,66790.31,14.6,0.55633,0.00017,18.38499]
[1780493229105,50.36,66791.22,14.6,0.55648,0.00017,18.38423]
[1780493229791,50.36,66789.86,14.6,0.55625,0.00017,18.38537]
[1780493230149,50.36,66786.63,14.6,0.55571,0.00017,18.38805]
[1780493231883,50.36,66786.95,14.6,0.55576,0.00017,18.38779]
[1780493233234,50.36,66787.87,14.6,0.55591,0.00017,18.38703]
[1780493233326,50.36,66791.9,14.6,0.55659,0.00017,18.38367]
[1780493234161,50.36,66791.9,14.6,0.55659,0.00017,18.38367]
[1780493234178,50.36,66792.87,14.6,0.55676,0.00017,18.38286]
[1780493235536,50.36,66792.87,14.6,0.55676,0.00017,18.38286]
[1780493235546,50.36,66792.87,14.6,0.55676,0.00017,18.38286]
[1780493235635,50.36,66793.04,14.6,0.55678,0.00017,18.38272]
[1780493237845,50.36,66793.57,14.6,0.55687,0.00017,18.38228]
[1780493238105,50.36,66793.57,14.6,0.55687,0.00017,18.38228]
[1780493238219,50.36,66793.57,14.6,0.55687,0.00017,18.38228]
[1780493238250,50.37,66789.91,14.6,0.55625,0.00017,18.38536]
[1780493238950,50.37,66789.91,14.6,0.55625,0.00017,18.38536]
[1780493239417,50.37,66789.91,14.6,0.55625,0.00017,18.38536]
[1780493239433,50.36,66785.6,14.6,0.55553,0.00017,18.38893]
[1780493240462,50.36,66785.6,14.6,0.55553,0.00017,18.38893]
[1780493241049,50.37,66785.02,14.6,0.55543,0.00017,18.3894]
[1780493245193,50.37,66785.26,14.6,0.55547,0.00017,18.38922]
[1780493245822,50.37,66784.34,14.6,0.55531,0.00017,18.38997]
[1780493245885,50.37,66784.34,14.6,0.55531,0.00017,18.38997]
[1780493246414,50.37,66784.34,14.6,0.55531,0.00017,18.38997]
[1780493246522,50.37,66774.78,14.6,0.5537,0.00017,18.39762]
[1780493247017,50.37,66774.78,14.6,0.5537,0.00017,18.39762]
[1780493247149,50.37,66774.78,14.6,0.5537,0.00017,18.39762]
[1780493247648,50.37,66761.79,14.6,0.55151,0.00017,18.40754]
[1780493248278,50.37,66754.52,14.6,0.55028,0.00017,18.41284]
[1780493248854,50.37,66754.52,14.6,0.55028,0.00017,18.41284]
[1780493249285,50.37,66752.68,14.6,0.54997,0.00017,18.41415]
[1780493251371,50.37,66751.72,14.6,0.54981,0.00017,18.41484]
[1780493251421,50.37,66751.72,14.6,0.54981,0.00017,18.41484]
[1780493251716,50.37,66750.66,14.6,0.54964,0.00017,18.41194]
[1780493254244,50.37,66749.06,14.6,0.54937,0.00017,18.41306]
[1780493255328,50.37,66754.93,14.6,0.55036,0.00017,18.40889]
[1780493256337,50.37,66750.56,14.6,0.54962,0.00017,18.412]
[1780493261126,50.37,66751.7,14.6,0.54981,0.00017,18.41119]
[1780493261154,50.37,66751.7,14.6,0.54981,0.00017,18.41119]
[1780493261270,50.37,66751.7,14.6,0.54981,0.00017,18.41119]
[1780493261376,50.37,66755.48,14.6,0.55045,0.00017,18.40849]
[1780493262380,50.37,66760.4,14.6,0.55128,0.00017,18.4049]
[1780493263032,50.37,66760.4,14.6,0.55128,0.00017,18.4049]
[1780493263092,50.37,66760.4,14.6,0.55128,0.00017,18.4049]
[1780493263391,50.37,66756.25,14.6,0.55058,0.00017,18.40793]
[1780493264125,50.37,66756.25,14.6,0.55058,0.00017,18.40793]
[1780493264398,50.37,66751.65,14.6,0.5498,0.00017,18.41123]
[1780493266215,50.37,66750.12,14.6,0.54955,0.00017,18.4123]
[1780493266674,50.37,66750.12,14.6,0.54955,0.00017,18.4123]
[1780493266412,50.37,66746.64,14.6,0.54896,0.00017,18.41473]
[1780493271447,50.37,66751.79,14.6,0.54983,0.00017,18.41113]
[1780493274003,50.37,66751.09,14.6,0.54971,0.00017,18.41162]
[1780493274468,50.37,66747.27,14.6,0.54906,0.00017,18.41429]
[1780493275940,50.37,66745.25,14.6,0.54872,0.00017,18.41569]
[1780493276670,50.37,66745.25,14.6,0.54872,0.00017,18.41569]
[1780493276694,50.37,66745.25,14.6,0.54872,0.00017,18.41569]
[1780493276770,50.37,66744.59,14.6,0.54861,0.00017,18.41614]
[1780493276775,50.37,66744.59,14.6,0.54861,0.00017,18.41614]
[1780493277212,50.37,66744.59,14.6,0.54861,0.00017,18.41614]
[1780493277489,50.37,66738.45,14.6,0.54757,0.00017,18.42028]
[1780493278643,50.37,66738.45,14.6,0.54757,0.00017,18.42028]
[1780493280042,50.37,66738.27,14.6,0.54754,0.00017,18.4204]
[1780493280042,50.37,66738.27,14.6,0.54754,0.00017,18.4204]
[1780493280051,50.37,66738.27,14.6,0.54754,0.00017,18.4204]
[1780493280109,50.37,66738.27,14.6,0.54754,0.00017,18.4204]
[1780493280227,50.37,66738.27,14.6,0.54754,0.00017,18.4204]
[1780493280454,50.37,66738.27,14.6,0.54754,0.00017,18.4204]
[1780493280510,50.37,66741.92,14.6,0.54816,0.00017,18.41795]
[1780493281005,50.37,66741.92,14.6,0.54816,0.00017,18.41795]
[1780493281247,50.37,66741.92,14.6,0.54816,0.00017,18.41795]
[1780493282079,50.37,66743.71,14.6,0.54846,0.00017,18.41674]
[1780493282524,50.37,66748.26,14.6,0.54923,0.00017,18.4136]
[1780493282710,50.37,66748.26,14.6,0.54923,0.00017,18.4136]
[1780493283739,50.37,66748.77,14.6,0.54932,0.00017,18.41324]
[1780493284289,50.37,66748.77,14.6,0.54932,0.00017,18.41324]
[1780493284799,50.36,66748.19,14.6,0.54922,0.00017,18.41364]
[1780493284828,50.36,66748.19,14.6,0.54922,0.00017,18.41364]
[1780493284863,50.36,66748.19,14.6,0.54922,0.00017,18.41364]
[1780493285084,50.36,66748.19,14.6,0.54922,0.00017,18.41364]
[1780493285107,50.36,66748.19,14.6,0.54922,0.00017,18.41364]
[1780493285545,50.36,66742.64,14.6,0.54828,0.00017,18.41746]
[1780493285779,50.36,66742.64,14.6,0.54828,0.00017,18.41746]
[1780493285981,50.36,66742.64,14.6,0.54828,0.00017,18.41746]
[1780493286328,50.36,66742.64,14.6,0.54828,0.00017,18.41746]
[1780493286552,50.36,66736.8,14.6,0.5473,0.00017,18.42136]
[1780493290805,50.36,66735.95,14.6,0.54715,0.00017,18.42192]
[1780493292711,50.36,66736.5,14.6,0.54725,0.00017,18.42156]
[1780493297090,50.36,66737.65,14.6,0.54744,0.00017,18.4208]
[1780493297133,50.36,66737.65,14.6,0.54744,0.00017,18.4208]
[1780493297618,50.36,66737.65,14.6,0.54744,0.00017,18.4208]
[1780493297630,50.36,66741.25,14.6,0.54805,0.00017,18.41839]
[1780493297796,50.36,66741.25,14.6,0.54805,0.00017,18.41839]
[1780493297882,50.36,66741.25,14.6,0.54805,0.00017,18.41839]
[1780493297918,50.36,66741.25,14.6,0.54805,0.00017,18.41839]
[1780493298007,50.36,66741.25,14.6,0.54805,0.00017,18.41839]
[1780493298163,50.36,66741.25,14.6,0.54805,0.00017,18.41839]
[1780493298429,50.36,66741.25,14.6,0.54805,0.00017,18.41839]
[1780493298581,50.36,66741.25,14.6,0.54805,0.00017,18.41839]
[1780493298643,50.36,66750.98,14.6,0.54969,0.00017,18.41168]
[1780493298864,50.36,66750.98,14.6,0.54969,0.00017,18.41168]
[1780493299020,50.36,66750.98,14.6,0.54969,0.00017,18.41168]
[1780493299155,50.36,66750.98,14.6,0.54969,0.00017,18.41168]
[1780493299359,50.36,66750.98,14.6,0.54969,0.00017,18.41168]
[1780493299385,50.36,66750.98,14.6,0.54969,0.00017,18.41168]
[1780493299650,50.36,66746.75,14.6,0.54898,0.00017,18.41463]
[1780493300354,50.36,66746.75,14.6,0.54898,0.00017,18.41463]
[1780493300569,50.36,66746.75,14.6,0.54898,0.00017,18.41463]
[1780493300682,50.36,66746.75,14.6,0.54898,0.00017,18.41463]
[1780493301239,50.36,66743.42,14.6,0.54842,0.00017,18.41692]
[1780493301377,50.36,66743.42,14.6,0.54842,0.00017,18.41692]
[1780493301480,50.36,66743.42,14.6,0.54842,0.00017,18.41692]
[1780493301642,50.36,66743.42,14.6,0.54842,0.00017,18.41692]
[1780493304309,50.37,66743.07,14.6,0.54836,0.00017,18.41717]
[1780493304310,50.37,66743.07,14.6,0.54836,0.00017,18.41717]
[1780493304687,50.37,66738.74,14.6,0.54762,0.00017,18.42008]
[1780493306342,50.37,66736.53,14.6,0.54725,0.00017,18.42155]
[1780493307054,50.37,66736.57,14.6,0.54725,0.00017,18.42153]
[1780493309512,50.37,66735.7,14.6,0.5471,0.00017,18.42211]
[1780493309654,50.37,66735.7,14.6,0.5471,0.00017,18.42211]
[1780493310035,50.37,66734.77,14.6,0.54695,0.00017,18.42272]
[1780493311426,50.38,66732.69,14.6,0.54659,0.00017,18.42408]
[1780493311453,50.38,66732.69,14.6,0.54659,0.00017,18.42408]
[1780493311488,50.38,66732.69,14.6,0.54659,0.00017,18.42408]
[1780493311736,50.38,66733.59,14.6,0.54675,0.00017,18.41985]
[1780493312541,50.38,66733.59,14.6,0.54675,0.00017,18.41985]
[1780493313232,50.38,66733.59,14.6,0.54675,0.00017,18.41986]
[1780493313563,50.38,66733.59,14.6,0.54675,0.00017,18.41986]
[1780493313567,50.38,66731.13,14.6,0.54633,0.00017,18.42145]
[1780493315401,50.38,66730.16,14.6,0.54617,0.00017,18.42207]
[1780493316040,50.38,66730.58,14.6,0.54624,0.00017,18.42181]
[1780493320005,50.38,66728.27,14.6,0.54585,0.00017,18.42328]
[1780493320550,50.38,66728.27,14.6,0.54585,0.00017,18.42328]
[1780493320844,50.39,66727.62,14.6,0.54574,0.00017,18.42369]
[1780493320946,50.39,66732.01,14.6,0.54648,0.00017,18.42091]
[1780493322667,50.39,66732.01,14.6,0.54648,0.00017,18.42091]
[1780493322901,50.39,66732.29,14.6,0.54653,0.00017,18.42073]
[1780493322973,50.39,66732.29,14.6,0.54653,0.00017,18.42073]
[1780493323982,50.39,66731.96,14.6,0.54647,0.00017,18.42094]
[1780493323993,50.39,66727.69,14.6,0.54575,0.00017,18.42365]
[1780493325068,50.39,66727.69,14.6,0.54575,0.00017,18.42365]
[1780493325139,50.39,66727.56,14.6,0.54572,0.00017,18.42374]
[1780493326665,50.39,66727.56,14.6,0.54572,0.00017,18.42374]
[1780493326798,50.39,66727.41,14.6,0.5457,0.00017,18.42383]
[1780493326970,50.39,66732.81,14.6,0.54661,0.00017,18.4204]
[1780493327996,50.39,66732.81,14.6,0.54661,0.00017,18.4204]
[1780493328020,50.39,66732.81,14.6,0.54661,0.00017,18.4204]
[1780493328028,50.39,66732.81,14.6,0.54661,0.00017,18.4204]
[1780493328049,50.39,66732.81,14.6,0.54661,0.00017,18.4204]
[1780493328259,50.39,66732.81,14.6,0.54661,0.00017,18.4204]
[1780493328269,50.39,66732.81,14.6,0.54661,0.00017,18.4204]
[1780493328304,50.39,66732.81,14.6,0.54661,0.00017,18.4204]
[1780493328463,50.39,66739.82,14.6,0.5478,0.00017,18.4158]
[1780493329654,50.39,66739.82,14.6,0.5478,0.00017,18.4158]
[1780493331844,50.39,66736.42,14.6,0.54722,0.00017,18.41806]
[1780493331945,50.39,66736.72,14.6,0.54727,0.00017,18.41787]
[1780493334994,50.4,66736.92,14.6,0.5473,0.00017,18.41775]
[1780493335068,50.4,66736.92,14.6,0.5473,0.00017,18.41775]
[1780493335356,50.4,66737.15,14.6,0.54734,0.00017,18.4176]
[1780493335906,50.4,66746.42,14.6,0.54891,0.00017,18.41135]
[1780493336858,50.4,66746.42,14.6,0.54891,0.00017,18.41135]
[1780493336878,50.4,66746.42,14.6,0.54891,0.00017,18.41135]
[1780493336984,50.4,66746.42,14.6,0.54891,0.00017,18.41135]
[1780493337081,50.4,66746.42,14.6,0.54891,0.00017,18.41135]
[1780493337155,50.4,66746.42,14.6,0.54891,0.00017,18.41135]
[1780493337171,50.4,66746.18,14.6,0.54887,0.00017,18.41151]
[1780493338506,50.4,66746.18,14.6,0.54887,0.00017,18.41151]
[1780493338620,50.4,66746.18,14.6,0.54887,0.00017,18.41151]
[1780493338645,50.4,66746.18,14.6,0.54887,0.00017,18.41151]
[1780493338721,50.4,66737.69,14.6,0.54743,0.00017,18.41724]
[1780493339186,50.4,66737.69,14.6,0.54743,0.00017,18.41724]
[1780493339364,50.4,66737.69,14.6,0.54743,0.00017,18.41724]
[1780493339416,50.4,66737.69,14.6,0.54743,0.00017,18.41724]
[1780493339443,50.4,66737.69,14.6,0.54743,0.00017,18.41724]
[1780493339456,50.4,66737.69,14.6,0.54743,0.00017,18.41724]
[1780493339521,50.4,66737.69,14.6,0.54743,0.00017,18.41724]
[1780493339683,50.4,66737.69,14.6,0.54743,0.00017,18.41724]
[1780493339746,50.4,66741.65,14.6,0.5481,0.00017,18.4146]
[1780493339948,50.4,66737.91,14.6,0.54747,0.00017,18.4171]
[1780493341124,50.4,66737.91,14.6,0.54747,0.00017,18.4171]
[1780493341162,50.4,66733.16,14.6,0.54667,0.00017,18.4202]
[1780493342128,50.4,66733.16,14.6,0.54667,0.00017,18.4202]
[1780493342683,50.4,66733.16,14.6,0.54667,0.00017,18.4202]
[1780493343181,50.4,66734.04,14.6,0.54682,0.00017,18.41963]
[1780493343283,50.4,66734.13,14.6,0.54683,0.00017,18.41957]
[1780493343973,50.4,66734.13,14.6,0.54683,0.00017,18.41957]
[1780493343984,50.4,66734.13,14.6,0.54683,0.00017,18.41957]
[1780493344983,50.39,66744.46,14.6,0.54858,0.00017,18.41268]
[1780493347110,50.39,66744.73,14.6,0.54862,0.00017,18.41249]
[1780493347168,50.39,66744.73,14.6,0.54862,0.00017,18.41249]
[1780493347717,50.39,66744.73,14.6,0.54862,0.00017,18.41249]
[1780493347878,50.39,66744.8,14.6,0.54864,0.00017,18.41244]
[1780493348004,50.39,66742.3,14.6,0.54821,0.00017,18.41414]
[1780493350017,50.39,66737.52,14.6,0.54741,0.00017,18.41734]
[1780493351899,50.39,66736.56,14.6,0.54724,0.00017,18.41797]
[1780493351918,50.39,66736.56,14.6,0.54724,0.00017,18.41797]
[1780493353039,50.39,66743.97,14.6,0.5485,0.00017,18.41301]
[1780493354176,50.39,66743.97,14.6,0.5485,0.00017,18.41301]
[1780493355053,50.39,66738.44,14.6,0.54756,0.00017,18.41672]
[1780493356929,50.39,66737.28,14.6,0.54737,0.00017,18.41749]
[1780493358582,50.39,66737.08,14.6,0.54733,0.00017,18.41762]
[1780493359873,50.39,66733.59,14.6,0.54674,0.00017,18.4199]
[1780493360197,50.39,66733.59,14.6,0.54674,0.00017,18.4199]
[1780493364379,50.39,66735.41,14.6,0.54705,0.00017,18.4187]
[1780493364472,50.39,66735.45,14.6,0.54706,0.00017,18.41868]
[1780493367111,50.38,66736.16,14.6,0.54718,0.00017,18.41821]
[1780493367137,50.38,66736.19,14.6,0.54719,0.00017,18.41818]
[1780493370861,50.38,66734.45,14.6,0.54689,0.00017,18.41931]
[1780493371105,50.38,66734.45,14.6,0.54689,0.00017,18.41931]
[1780493371151,50.38,66734.45,14.6,0.54689,0.00017,18.41931]
[1780493371626,50.38,66734.45,14.6,0.54689,0.00017,18.41931]
[1780493371636,50.38,66728.48,14.6,0.54589,0.00017,18.41949]
[1780493371919,50.38,66728.48,14.6,0.54589,0.00017,18.41949]
[1780493372622,50.38,66719.18,14.6,0.54432,0.00017,18.42521]
[1780493373022,50.38,66719.18,14.6,0.54432,0.00017,18.42521]
[1780493373032,50.38,66719.18,14.6,0.54432,0.00017,18.42521]
[1780493373232,50.38,66719.18,14.6,0.54432,0.00017,18.42521]
[1780493373308,50.38,66710.12,14.6,0.54278,0.00017,18.43051]
[1780493374025,50.38,66710.12,14.6,0.54278,0.00017,18.43051]
[1780493375708,50.38,66708.71,14.6,0.54254,0.00017,18.43131]
[1780493375816,50.38,66708.71,14.6,0.54254,0.00017,18.43131]
[1780493375989,50.38,66709.99,14.6,0.54276,0.00017,18.43059]
[1780493376105,50.38,66709.99,14.6,0.54276,0.00017,18.43059]
[1780493376200,50.39,66715.73,14.6,0.54373,0.00017,18.42728]
[1780493376932,50.39,66715.73,14.6,0.54373,0.00017,18.42728]
[1780493377159,50.39,66715.73,14.6,0.54373,0.00017,18.42728]
[1780493377207,50.39,66721.12,14.6,0.54464,0.00017,18.42406]
[1780493379551,50.39,66722.68,14.6,0.54491,0.00017,18.42311]
[1780493379660,50.39,66722.48,14.6,0.54487,0.00017,18.42324]
[1780493384180,50.39,66723.14,14.6,0.54498,0.00017,18.42285]
[1780493384270,50.39,66723.14,14.6,0.54498,0.00017,18.42285]
[1780493384608,50.39,66723.14,14.6,0.54498,0.00017,18.42285]
[1780493385626,50.39,66723.55,14.6,0.54505,0.00017,18.4226]
[1780493385628,50.39,66723.55,14.6,0.54505,0.00017,18.4226]
[1780493385659,50.39,66723.55,14.6,0.54505,0.00017,18.4226]
[1780493385719,50.39,66728.34,14.6,0.54586,0.00017,18.41962]
[1780493385883,50.39,66728.34,14.6,0.54586,0.00017,18.41962]
[1780493386270,50.39,66736.3,14.6,0.54721,0.00017,18.4145]
[1780493386912,50.39,66736.3,14.6,0.54721,0.00017,18.4145]
[1780493387496,50.39,66736.3,14.6,0.54721,0.00017,18.4145]
[1780493388551,50.39,66728.99,14.6,0.54597,0.00017,18.41921]
[1780493390348,50.39,66726.84,14.6,0.54561,0.00017,18.42056]
[1780493390378,50.39,66726.84,14.6,0.54561,0.00017,18.42056]
[1780493390523,50.39,66726.84,14.6,0.54561,0.00017,18.42056]
[1780493390640,50.39,66726.84,14.6,0.54561,0.00017,18.42056]
[1780493390712,50.39,66726.32,14.6,0.54552,0.00017,18.42088]
[1780493391349,50.39,66726.32,14.6,0.54552,0.00017,18.42088]
[1780493391486,50.39,66726.32,14.6,0.54552,0.00017,18.42088]
[1780493391578,50.39,66715.78,14.6,0.54373,0.00017,18.42727]
[1780493391849,50.39,66715.78,14.6,0.54373,0.00017,18.42727]
[1780493392106,50.39,66715.78,14.6,0.54373,0.00017,18.42727]
[1780493392507,50.39,66715.78,14.6,0.54373,0.00017,18.42727]
[1780493392632,50.39,66724.15,14.6,0.54515,0.00017,18.42224]
[1780493393091,50.39,66724.15,14.6,0.54515,0.00017,18.42224]
[1780493393550,50.39,66725.5,14.6,0.54538,0.00017,18.4214]
[1780493396085,50.4,66722.2,14.6,0.54482,0.00017,18.42343]
[1780493398649,50.4,66724.92,14.6,0.54528,0.00017,18.42176]
[1780493398715,50.4,66724.92,14.6,0.54528,0.00017,18.42176]
[1780493398729,50.4,66724.92,14.6,0.54528,0.00017,18.42176]
[1780493398922,50.4,66724.92,14.6,0.54528,0.00017,18.42176]
[1780493398801,50.4,66722.89,14.6,0.54494,0.00017,18.42301]
[1780493399258,50.4,66722.89,14.6,0.54494,0.00017,18.42301]
[1780493399559,50.4,66722.89,14.6,0.54494,0.00017,18.42301]
[1780493399625,50.4,66716.36,14.6,0.54383,0.00017,18.42694]
[1780493400078,50.4,66716.36,14.6,0.54383,0.00017,18.42694]
[1780493400222,50.4,66716.36,14.6,0.54383,0.00017,18.42694]
[1780493400276,50.4,66716.36,14.6,0.54383,0.00017,18.42694]
[1780493400552,50.4,66716.36,14.6,0.54383,0.00017,18.42694]
[1780493400558,50.4,66716.36,14.6,0.54383,0.00017,18.42694]
[1780493400836,50.4,66716.36,14.6,0.54383,0.00017,18.42694]
[1780493400975,50.4,66717.34,14.6,0.54399,0.00017,18.42636]
[1780493401107,50.4,66717.34,14.6,0.54399,0.00017,18.42636]
[1780493401247,50.4,66717.34,14.6,0.54399,0.00017,18.42636]
[1780493401279,50.4,66717.34,14.6,0.54399,0.00017,18.42636]
[1780493401367,50.4,66717.34,14.6,0.54399,0.00017,18.42636]
[1780493401723,50.4,66717.34,14.6,0.54399,0.00017,18.42636]
[1780493402087,50.4,66717.34,14.6,0.54399,0.00017,18.42636]
[1780493402112,50.4,66717.34,14.6,0.54399,0.00017,18.42636]
[1780493402174,50.4,66717.34,14.6,0.54399,0.00017,18.42636]
[1780493401790,50.4,66732.34,14.6,0.54653,0.00017,18.41709]
[1780493402224,50.4,66732.34,14.6,0.54653,0.00017,18.41709]
[1780493402286,50.4,66732.34,14.6,0.54653,0.00017,18.41709]
[1780493402456,50.4,66732.34,14.6,0.54653,0.00017,18.41709]
[1780493402572,50.4,66732.34,14.6,0.54653,0.00017,18.41709]
[1780493402779,50.4,66732.34,14.6,0.54653,0.00017,18.41709]
[1780493402831,50.4,66732.34,14.6,0.54653,0.00017,18.41709]
[1780493402976,50.4,66743.71,14.6,0.54846,0.00017,18.40957]
[1780493403322,50.4,66743.71,14.6,0.54846,0.00017,18.40957]
[1780493403563,50.4,66743.71,14.6,0.54846,0.00017,18.40957]
[1780493403593,50.4,66743.71,14.6,0.54846,0.00017,18.40957]
[1780493403837,50.4,66749.51,14.6,0.54943,0.00017,18.40557]
[1780493403988,50.4,66749.51,14.6,0.54943,0.00017,18.40557]
[1780493404001,50.4,66749.51,14.6,0.54943,0.00017,18.40557]
[1780493404646,50.4,66749.51,14.6,0.54943,0.00017,18.40557]
[1780493405235,50.4,66752.15,14.6,0.54988,0.00017,18.40371]
[1780493405388,50.4,66752.15,14.6,0.54988,0.00017,18.40371]
[1780493405489,50.4,66752.15,14.6,0.54988,0.00017,18.40371]
[1780493405609,50.4,66752.15,14.6,0.54988,0.00017,18.40371]
[1780493405659,50.4,66752.15,14.6,0.54988,0.00017,18.40371]
[1780493405833,50.4,66752.15,14.6,0.54988,0.00017,18.40371]
[1780493405869,50.4,66767.21,14.6,0.55242,0.00017,18.39266]
[1780493406043,50.4,66767.21,14.6,0.55242,0.00017,18.39266]
[1780493406083,50.4,66767.21,14.6,0.55242,0.00017,18.39266]
[1780493406494,50.4,66767.21,14.6,0.55242,0.00017,18.39266]
[1780493406705,50.4,66767.21,14.6,0.55242,0.00017,18.39266]
[1780493406715,50.4,66767.21,14.6,0.55242,0.00017,18.39266]
[1780493406869,50.4,66767.21,14.6,0.55242,0.00017,18.39266]
[1780493406737,50.4,66778.75,14.6,0.55437,0.00017,18.38368]
[1780493407593,50.4,66778.75,14.6,0.55437,0.00017,18.38368]
[1780493407714,50.4,66778.75,14.6,0.55437,0.00017,18.38368]
[1780493407795,50.4,66779.76,14.6,0.55454,0.00017,18.38287]
[1780493407944,50.4,66779.76,14.6,0.55454,0.00017,18.38287]
[1780493408011,50.4,66779.76,14.6,0.55454,0.00017,18.38287]
[1780493408115,50.4,66779.76,14.6,0.55454,0.00017,18.38287]
[1780493408132,50.4,66779.76,14.6,0.55454,0.00017,18.38287]
[1780493408360,50.4,66779.76,14.6,0.55454,0.00017,18.38287]
[1780493408422,50.4,66779.76,14.6,0.55454,0.00017,18.38287]
[1780493408422,50.4,66779.76,14.6,0.55454,0.00017,18.38287]
[1780493408651,50.4,66779.76,14.6,0.55454,0.00017,18.38287]
[1780493408768,50.4,66803.63,14.6,0.55856,0.00017,18.36284]
[1780493408960,50.4,66803.63,14.6,0.55856,0.00017,18.36284]
[1780493409085,50.4,66803.63,14.6,0.55856,0.00017,18.36284]
[1780493409346,50.4,66803.63,14.6,0.55856,0.00017,18.36284]
[1780493409437,50.4,66803.63,14.6,0.55856,0.00017,18.36284]
[1780493409709,50.4,66819.54,14.6,0.56123,0.00017,18.34846]
[1780493410542,50.4,66819.54,14.6,0.56123,0.00017,18.34846]
[1780493410665,50.4,66819.54,14.6,0.56123,0.00017,18.34846]
[1780493410746,50.4,66819.54,14.6,0.56123,0.00017,18.34846]
[1780493410812,50.4,66819.54,14.6,0.56123,0.00017,18.34846]
[1780493410859,50.4,66808.9,14.6,0.55944,0.00017,18.35819]
[1780493411106,50.4,66808.9,14.6,0.55944,0.00017,18.35819]
[1780493411449,50.4,66808.9,14.6,0.55944,0.00017,18.35819]
[1780493411483,50.4,66808.9,14.6,0.55944,0.00017,18.35819]
[1780493411498,50.4,66808.9,14.6,0.55944,0.00017,18.35819]
[1780493411594,50.4,66808.9,14.6,0.55944,0.00017,18.35819]
[1780493411847,50.41,66819.37,14.6,0.5612,0.00017,18.34864]
[1780493412245,50.41,66819.37,14.6,0.5612,0.00017,18.34864]
[1780493412670,50.41,66819.37,14.6,0.5612,0.00017,18.34864]
[1780493412697,50.41,66819.37,14.6,0.5612,0.00017,18.34864]
[1780493412758,50.41,66819.37,14.6,0.5612,0.00017,18.34864]
[1780493412882,50.41,66819.37,14.6,0.5612,0.00017,18.34864]
[1780493413128,50.41,66820.22,14.6,0.56134,0.00017,18.34785]
[1780493413444,50.41,66820.22,14.6,0.56134,0.00017,18.34785]
[1780493413764,50.41,66820.22,14.6,0.56134,0.00017,18.34785]
[1780493413785,50.41,66827.59,14.6,0.56258,0.00017,18.34089]
[1780493414222,50.41,66827.59,14.6,0.56258,0.00017,18.34089]
[1780493414356,50.41,66827.59,14.6,0.56258,0.00017,18.34089]
[1780493414390,50.41,66827.59,14.6,0.56258,0.00017,18.34089]
[1780493414528,50.41,66827.59,14.6,0.56258,0.00017,18.34089]
[1780493414629,50.41,66818.12,14.6,0.56099,0.00017,18.34982]
[1780493414947,50.41,66818.12,14.6,0.56099,0.00017,18.34982]
[1780493415227,50.41,66818.12,14.6,0.56099,0.00017,18.34982]
[1780493415543,50.41,66818.12,14.6,0.56099,0.00017,18.34982]
[1780493415578,50.41,66818.12,14.6,0.56099,0.00017,18.34982]
[1780493415599,50.41,66818.12,14.6,0.56099,0.00017,18.34982]
[1780493415604,50.41,66818.12,14.6,0.56099,0.00017,18.34982]
[1780493415719,50.41,66814.07,14.6,0.56031,0.00017,18.35354]
[1780493416636,50.41,66814.07,14.6,0.56031,0.00017,18.35354]
[1780493416762,50.41,66814.07,14.6,0.56031,0.00017,18.35354]
[1780493416779,50.41,66814.07,14.6,0.56031,0.00017,18.35354]
[1780493416836,50.41,66812.64,14.6,0.56006,0.00017,18.35487]
[1780493417568,50.41,66812.64,14.6,0.56006,0.00017,18.35487]
[1780493417919,50.41,66810.96,14.6,0.55978,0.00017,18.3564]
[1780493418367,50.41,66810.96,14.6,0.55978,0.00017,18.3564]
[1780493418597,50.41,66810.96,14.6,0.55978,0.00017,18.3564]
[1780493418804,50.42,66806.46,14.6,0.55902,0.00017,18.36044]
[1780493419666,50.42,66806.46,14.6,0.55902,0.00017,18.36044]
[1780493420320,50.42,66805.7,14.6,0.55889,0.00017,18.36112]
[1780493420327,50.42,66805.7,14.6,0.55889,0.00017,18.36112]
[1780493420342,50.42,66805.7,14.6,0.55889,0.00017,18.36112]
[1780493420765,50.42,66805.7,14.6,0.55889,0.00017,18.36112]
[1780493420783,50.42,66805.7,14.6,0.55889,0.00017,18.36112]
[1780493420881,50.42,66810.09,14.6,0.55963,0.00017,18.35721]
[1780493421589,50.42,66810.09,14.6,0.55963,0.00017,18.35721]
[1780493421644,50.42,66810.09,14.6,0.55963,0.00017,18.35721]
[1780493421816,50.42,66810.09,14.6,0.55963,0.00017,18.35721]
[1780493422283,50.42,66809.6,14.6,0.55955,0.00017,18.35766]
[1780493422459,50.42,66809.6,14.6,0.55955,0.00017,18.35766]
[1780493422525,50.42,66809.6,14.6,0.55955,0.00017,18.35766]
[1780493422820,50.42,66809.6,14.6,0.55955,0.00017,18.35766]
[1780493422849,50.42,66809.6,14.6,0.55955,0.00017,18.35766]
[1780493422854,50.42,66809.6,14.6,0.55955,0.00017,18.35766]
[1780493422870,50.42,66824.11,14.6,0.56198,0.00017,18.34431]
[1780493423383,50.42,66824.11,14.6,0.56198,0.00017,18.34431]
[1780493424623,50.42,66824.62,14.6,0.56207,0.00017,18.34383]
[1780493425183,50.42,66824.62,14.6,0.56207,0.00017,18.34383]
[1780493425188,50.42,66824.62,14.6,0.56207,0.00017,18.34383]
[1780493425280,50.42,66824.62,14.6,0.56207,0.00017,18.34383]
[1780493425288,50.42,66824.62,14.6,0.56207,0.00017,18.34383]
[1780493425352,50.42,66824.62,14.6,0.56207,0.00017,18.34383]
[1780493425408,50.42,66824.62,14.6,0.56207,0.00017,18.34383]
[1780493425608,50.42,66824.62,14.6,0.56207,0.00017,18.34383]
[1780493425880,50.42,66824.62,14.6,0.56207,0.00017,18.34383]
[1780493425630,50.42,66820.85,14.6,0.56143,0.00017,18.34738]
[1780493425925,50.42,66820.85,14.6,0.56143,0.00017,18.34738]
[1780493426488,50.42,66820.85,14.6,0.56143,0.00017,18.34738]
[1780493426497,50.42,66820.85,14.6,0.56143,0.00017,18.34738]
[1780493426515,50.42,66820.85,14.6,0.56143,0.00017,18.34738]
[1780493426653,50.42,66820.85,14.6,0.56143,0.00017,18.34738]
[1780493427395,50.42,66819.61,14.6,0.56123,0.00017,18.34854]
[1780493427731,50.42,66819.61,14.6,0.56123,0.00017,18.34854]
[1780493427747,50.42,66819.61,14.6,0.56123,0.00017,18.34854]
[1780493427887,50.42,66819.61,14.6,0.56123,0.00017,18.34854]
[1780493427833,50.42,66831.83,14.6,0.56328,0.00017,18.33693]
[1780493428654,50.42,66837.23,14.6,0.56418,0.00017,18.33165]
[1780493430633,50.44,66837.01,14.6,0.56413,0.00017,18.33195]
[1780493431088,50.45,66839.75,14.6,0.56458,0.00017,18.32932]
[1780493431663,50.45,66839.75,14.6,0.56458,0.00017,18.32932]
[1780493431767,50.45,66839.75,14.6,0.56458,0.00017,18.32932]
[1780493431828,50.46,66844.42,14.6,0.56536,0.00017,18.32106]
[1780493432066,50.46,66844.42,14.6,0.56536,0.00017,18.32106]
[1780493432089,50.46,66844.42,14.6,0.56536,0.00017,18.32106]
[1780493432131,50.46,66844.42,14.6,0.56536,0.00017,18.32106]
[1780493432143,50.46,66844.42,14.6,0.56536,0.00017,18.32106]
[1780493432172,50.46,66844.42,14.6,0.56536,0.00017,18.32106]
[1780493432730,50.46,66844.42,14.6,0.56536,0.00017,18.32106]
[1780493432878,50.46,66844.42,14.6,0.56536,0.00017,18.32106]
[1780493432891,50.46,66864.11,14.6,0.56866,0.00017,18.30055]
[1780493433398,50.46,66864.11,14.6,0.56866,0.00017,18.30055]
[1780493433783,50.46,66877.45,14.6,0.57089,0.00017,18.28597]
[1780493434386,50.46,66877.45,14.6,0.57089,0.00017,18.28597]
[1780493434417,50.46,66877.45,14.6,0.57089,0.00017,18.28597]
[1780493434700,50.46,66886.24,14.6,0.57235,0.00017,18.27603]
[1780493435133,50.46,66886.24,14.6,0.57235,0.00017,18.27603]
[1780493435894,50.46,66891.35,14.6,0.5732,0.00017,18.27017]
[1780493436713,50.47,66887.79,14.6,0.57261,0.00017,18.27431]
[1780493437093,50.47,66887.79,14.6,0.57261,0.00017,18.27431]
[1780493437119,50.47,66887.79,14.6,0.57261,0.00017,18.27431]
[1780493437227,50.47,66887.79,14.6,0.57261,0.00017,18.27431]
[1780493437433,50.47,66887.79,14.6,0.57261,0.00017,18.27431]
[1780493437736,50.47,66873.42,14.6,0.57021,0.00017,18.29049]
[1780493437953,50.47,66873.42,14.6,0.57021,0.00017,18.29049]
[1780493438100,50.47,66873.42,14.6,0.57021,0.00017,18.29049]
[1780493438111,50.47,66873.42,14.6,0.57021,0.00017,18.29049]
[1780493438155,50.47,66873.42,14.6,0.57021,0.00017,18.29049]
[1780493438844,50.47,66873.42,14.6,0.57021,0.00017,18.29049]
[1780493438870,50.47,66873.42,14.6,0.57021,0.00017,18.29049]
[1780493438873,50.47,66873.42,14.6,0.57021,0.00017,18.29049]
[1780493438812,50.47,66853.67,14.6,0.5669,0.00017,18.31167]
[1780493438976,50.47,66853.67,14.6,0.5669,0.00017,18.31167]
[1780493439736,50.47,66842.46,14.6,0.56502,0.00017,18.32312]
[1780493441108,50.47,66840.17,14.6,0.56464,0.00017,18.3254]
[1780493441155,50.47,66840.17,14.6,0.56464,0.00017,18.3254]
[1780493441882,50.47,66834.45,14.6,0.56368,0.00017,18.33105]
[1780493443765,50.47,66826.22,14.6,0.5623,0.00017,18.33899]
[1780493445136,50.47,66826.4,14.6,0.56233,0.00017,18.33882]
[1780493445251,50.47,66826.4,14.6,0.56233,0.00017,18.33882]
[1780493445296,50.47,66826.4,14.6,0.56233,0.00017,18.33882]
[1780493445389,50.47,66826.4,14.6,0.56233,0.00017,18.33882]
[1780493446200,50.47,66829.31,14.6,0.56282,0.00017,18.33604]
[1780493446275,50.47,66829.31,14.6,0.56282,0.00017,18.33604]
[1780493446537,50.47,66829.31,14.6,0.56282,0.00017,18.33604]
[1780493446774,50.47,66829.31,14.6,0.56282,0.00017,18.33604]
[1780493446785,50.47,66831.06,14.6,0.56311,0.00017,18.33436]
[1780493447792,50.47,66837.68,14.6,0.56422,0.00017,18.3279]
[1780493448446,50.47,66837.68,14.6,0.56422,0.00017,18.3279]
[1780493448457,50.47,66837.68,14.6,0.56422,0.00017,18.3279]
[1780493448800,50.47,66834.39,14.6,0.56367,0.00017,18.33113]
[1780493449531,50.47,66834.39,14.6,0.56367,0.00017,18.33113]
[1780493449808,50.48,66826.78,14.6,0.56239,0.00017,18.3385]
[1780493450475,50.48,66826.78,14.6,0.56239,0.00017,18.3385]
[1780493450822,50.48,66830.17,14.6,0.56296,0.00017,18.33526]
[1780493451122,50.48,66830.17,14.6,0.56296,0.00017,18.33526]
[1780493451575,50.48,66830.17,14.6,0.56296,0.00017,18.33526]
[1780493452063,50.48,66828.56,14.6,0.56268,0.00017,18.33681]
[1780493453033,50.48,66828.56,14.6,0.56268,0.00017,18.33681]
[1780493452842,50.48,66838.69,14.6,0.56438,0.00017,18.32694]
[1780493453848,50.48,66836.9,14.6,0.56408,0.00017,18.32872]
[1780493455862,50.49,66841.0,14.6,0.56476,0.00017,18.32475]
[1780493456869,50.49,66836.22,14.6,0.56395,0.00017,18.32949]
[1780493457198,50.49,66836.22,14.6,0.56395,0.00017,18.32949]
[1780493457317,50.49,66836.22,14.6,0.56395,0.00017,18.32949]
[1780493457876,50.49,66830.12,14.6,0.56293,0.00017,18.33542]
[1780493458162,50.49,66830.12,14.6,0.56293,0.00017,18.33542]
[1780493458444,50.49,66830.12,14.6,0.56293,0.00017,18.33542]
[1780493458644,50.49,66830.12,14.6,0.56293,0.00017,18.33542]
[1780493458883,50.49,66825.46,14.6,0.56215,0.00017,18.33986]
[1780493458957,50.49,66825.46,14.6,0.56215,0.00017,18.33986]
[1780493460438,50.49,66823.78,14.6,0.56187,0.00017,18.34145]
[1780493460901,50.49,66834.37,14.6,0.56364,0.00017,18.3313]
[1780493460971,50.49,66834.37,14.6,0.56364,0.00017,18.3313]
[1780493461235,50.49,66834.37,14.6,0.56364,0.00017,18.3313]
[1780493461360,50.49,66834.37,14.6,0.56364,0.00017,18.3313]
[1780493461904,50.5,66844.4,14.6,0.56532,0.00017,18.32139]
[1780493462189,50.5,66844.4,14.6,0.56532,0.00017,18.32139]
[1780493462286,50.5,66844.4,14.6,0.56532,0.00017,18.32139]
[1780493462288,50.5,66844.4,14.6,0.56532,0.00017,18.32139]
[1780493462386,50.5,66844.4,14.6,0.56532,0.00017,18.32139]
[1780493462429,50.5,66844.4,14.6,0.56532,0.00017,18.32139]
[1780493462498,50.5,66844.4,14.6,0.56532,0.00017,18.32139]
[1780493462912,50.5,66846.03,14.6,0.56559,0.00017,18.31975]
[1780493463107,50.5,66846.03,14.6,0.56559,0.00017,18.31975]
[1780493463919,50.5,66849.69,14.6,0.5662,0.00017,18.31603]
[1780493465971,50.5,66848.53,14.6,0.56601,0.00017,18.31722]
[1780493466264,50.5,66848.53,14.6,0.56601,0.00017,18.31722]
[1780493466298,50.5,66848.53,14.6,0.56601,0.00017,18.31722]
[1780493466353,50.5,66848.53,14.6,0.56601,0.00017,18.31722]
[1780493466676,50.5,66848.53,14.6,0.56601,0.00017,18.31722]
[1780493467203,50.5,66849.22,14.6,0.56612,0.00017,18.31652]
[1780493467477,50.5,66859.98,14.6,0.56792,0.00017,18.30532]
[1780493468304,50.5,66859.98,14.6,0.56792,0.00017,18.30532]
[1780493468722,50.5,66859.98,14.6,0.56792,0.00017,18.30532]
[1780493468783,50.5,66859.98,14.6,0.56792,0.00017,18.30532]
[1780493468912,50.5,66859.98,14.6,0.56792,0.00017,18.30532]
[1780493468797,50.5,66871.15,14.6,0.56979,0.00017,18.29331]
[1780493469196,50.5,66871.15,14.6,0.56979,0.00017,18.29331]
[1780493469770,50.51,66884.14,14.6,0.57195,0.00017,18.27885]
[1780493470708,50.51,66884.14,14.6,0.57195,0.00017,18.27885]
[1780493470752,50.51,66884.14,14.6,0.57195,0.00017,18.27885]
[1780493470793,50.51,66884.14,14.6,0.57195,0.00017,18.27885]
[1780493470850,50.51,66884.98,14.6,0.57209,0.00017,18.27791]
[1780493471143,50.51,66884.98,14.6,0.57209,0.00017,18.27791]
[1780493471223,50.51,66884.98,14.6,0.57209,0.00017,18.27791]
[1780493471758,50.51,66884.98,14.6,0.57209,0.00017,18.27791]
[1780493471930,50.51,66878.25,14.6,0.57097,0.00017,18.28551]
[1780493472625,50.51,66878.25,14.6,0.57097,0.00017,18.28551]
[1780493472874,50.51,66878.25,14.6,0.57097,0.00017,18.28551]
[1780493472941,50.51,66868.87,14.6,0.5694,0.00017,18.29586]
[1780493473123,50.51,66868.87,14.6,0.5694,0.00017,18.29586]
[1780493473188,50.51,66868.87,14.6,0.5694,0.00017,18.29586]
[1780493473931,50.51,66868.87,14.6,0.5694,0.00017,18.29586]
[1780493473270,50.51,66864.21,14.6,0.56862,0.00017,18.30088]
[1780493474038,50.51,66864.21,14.6,0.56862,0.00017,18.30088]
[1780493474167,50.51,66864.21,14.6,0.56862,0.00017,18.30088]
[1780493474415,50.51,66864.21,14.6,0.56862,0.00017,18.30088]
[1780493474876,50.51,66861.19,14.6,0.56811,0.00017,18.30413]
[1780493475832,50.51,66851.83,14.6,0.56655,0.00017,18.31392]
[1780493476866,50.51,66851.83,14.6,0.56655,0.00017,18.31392]
[1780493476910,50.51,66851.83,14.6,0.56655,0.00017,18.31392]
[1780493476926,50.51,66846.97,14.6,0.56574,0.00017,18.3189]
[1780493477017,50.51,66846.97,14.6,0.56574,0.00017,18.3189]
[1780493477103,50.51,66846.97,14.6,0.56574,0.00017,18.3189]
[1780493477143,50.51,66846.97,14.6,0.56574,0.00017,18.3189]
[1780493477166,50.51,66846.97,14.6,0.56574,0.00017,18.3189]
[1780493477243,50.51,66852.61,14.6,0.56668,0.00017,18.31312]
[1780493478254,50.51,66846.42,14.6,0.56564,0.00017,18.31946]
[1780493479829,50.51,66839.4,14.6,0.56447,0.00017,18.3265]
[1780493480173,50.51,66839.4,14.6,0.56447,0.00017,18.3265]
[1780493480206,50.51,66839.4,14.6,0.56447,0.00017,18.3265]
[1780493480259,50.51,66839.4,14.6,0.56447,0.00017,18.3265]
[1780493480657,50.51,66839.4,14.6,0.56447,0.00017,18.3265]
[1780493480776,50.51,66839.4,14.6,0.56447,0.00017,18.3265]
[1780493480826,50.51,66839.4,14.6,0.56447,0.00017,18.3265]
[1780493480906,50.51,66839.4,14.6,0.56447,0.00017,18.3265]
[1780493480904,50.51,66841.7,14.6,0.56485,0.00017,18.32422]
[1780493481868,50.51,66841.7,14.6,0.56485,0.00017,18.32422]
[1780493481890,50.51,66850.33,14.6,0.5663,0.00017,18.31548]
[1780493482310,50.51,66850.33,14.6,0.5663,0.00017,18.31548]
[1780493483007,50.51,66850.88,14.6,0.56639,0.00017,18.31492]
[1780493483274,50.51,66850.88,14.6,0.56639,0.00017,18.31492]
[1780493483333,50.51,66850.88,14.6,0.56639,0.00017,18.31492]
[1780493483431,50.51,66850.88,14.6,0.56639,0.00017,18.31492]
[1780493483565,50.51,66850.88,14.6,0.56639,0.00017,18.31492]
[1780493484112,50.51,66851.87,14.6,0.56655,0.00017,18.3139]
[1780493484652,50.51,66851.87,14.6,0.56655,0.00017,18.3139]
[1780493484873,50.51,66851.87,14.6,0.56655,0.00017,18.3139]
[1780493484940,50.52,66859.64,14.6,0.56785,0.00017,18.30581]
[1780493485107,50.52,66859.64,14.6,0.56785,0.00017,18.30581]
[1780493485466,50.52,66859.64,14.6,0.56785,0.00017,18.30581]
[1780493485483,50.52,66873.13,14.6,0.5701,0.00017,18.29126]
[1780493487108,50.52,66866.45,14.6,0.56899,0.00017,18.29856]
[1780493488276,50.52,66866.45,14.6,0.56899,0.00017,18.29856]
[1780493488666,50.52,66866.45,14.6,0.56899,0.00017,18.29856]
[1780493488790,50.52,66866.45,14.6,0.56899,0.00017,18.29856]
[1780493488953,50.52,66866.45,14.6,0.56899,0.00017,18.29856]
[1780493489343,50.52,66867.74,14.6,0.5692,0.00017,18.29718]
[1780493489751,50.52,66867.74,14.6,0.5692,0.00017,18.29718]
[1780493489852,50.52,66875.47,14.6,0.57049,0.00017,18.28872]
[1780493491136,50.52,66879.49,14.6,0.57117,0.00017,18.28057]
[1780493492805,50.52,66879.49,14.6,0.57117,0.00017,18.28057]
[1780493493860,50.52,66878.34,14.6,0.57098,0.00017,18.28188]
[1780493493881,50.52,66878.34,14.6,0.57098,0.00017,18.28188]
[1780493494757,50.53,66877.9,14.6,0.5709,0.00017,18.28238]
[1780493494858,50.53,66884.61,14.6,0.57202,0.00017,18.27484]
[1780493495162,50.53,66884.61,14.6,0.57202,0.00017,18.27484]
[1780493495210,50.53,66884.61,14.6,0.57202,0.00017,18.27484]
[1780493495313,50.53,66885.89,14.6,0.57223,0.00017,18.27338]
[1780493496171,50.53,66878.47,14.6,0.57099,0.00017,18.28177]
[1780493497468,50.53,66878.47,14.6,0.57099,0.00017,18.28177]
[1780493498287,50.53,66875.57,14.6,0.57051,0.00017,18.28501]
[1780493499306,50.53,66878.34,14.6,0.57097,0.00017,18.28194]
[1780493499870,50.53,66878.34,14.6,0.57097,0.00017,18.28194]
[1780493499876,50.53,66878.34,14.6,0.57097,0.00017,18.28194]
[1780493499931,50.53,66878.34,14.6,0.57097,0.00017,18.28194]
[1780493500494,50.53,66876.22,14.6,0.57061,0.00017,18.28432]
[1780493500691,50.53,66867.39,14.6,0.56914,0.00017,18.29399]
[1780493501391,50.53,66867.39,14.6,0.56914,0.00017,18.29399]
[1780493501514,50.53,66867.39,14.6,0.56914,0.00017,18.29399]
[1780493501849,50.53,66867.39,14.6,0.56914,0.00017,18.29399]
[1780493501863,50.54,66856.95,14.6,0.56739,0.00017,18.30513]
[1780493502276,50.54,66856.95,14.6,0.56739,0.00017,18.30513]
[1780493502613,50.54,66845.71,14.6,0.56551,0.00017,18.31669]
[1780493503455,50.54,66845.71,14.6,0.56551,0.00017,18.31669]
[1780493503626,50.54,66845.71,14.6,0.56551,0.00017,18.31669]
[1780493504032,50.54,66843.81,14.6,0.56519,0.00017,18.31862]
[1780493504147,50.54,66843.81,14.6,0.56519,0.00017,18.31862]
[1780493504218,50.54,66843.81,14.6,0.56519,0.00017,18.31862]
[1780493504524,50.54,66843.81,14.6,0.56519,0.00017,18.31862]
[1780493504886,50.54,66857.68,14.6,0.56751,0.00017,18.30438]
[1780493505343,50.54,66857.68,14.6,0.56751,0.00017,18.30438]
[1780493505961,50.54,66857.68,14.6,0.56751,0.00017,18.30438]
[1780493505982,50.54,66871.67,14.6,0.56985,0.00017,18.28939]
[1780493506073,50.54,66871.67,14.6,0.56985,0.00017,18.28939]
[1780493506285,50.54,66871.67,14.6,0.56985,0.00017,18.28939]
[1780493506989,50.54,66880.04,14.6,0.57124,0.00017,18.28012]
[1780493507533,50.54,66880.45,14.6,0.57131,0.00017,18.27969]
[1780493508245,50.54,66880.45,14.6,0.57131,0.00017,18.27969]
[1780493508347,50.54,66876.43,14.6,0.57063,0.00017,18.28419]
[1780493509805,50.54,66876.43,14.6,0.57063,0.00017,18.28419]
[1780493510198,50.55,66878.34,14.6,0.57095,0.00017,18.28209]
[1780493510277,50.55,66880.51,14.6,0.57131,0.00017,18.27966]
[1780493511184,50.55,66880.51,14.6,0.57131,0.00017,18.27966]
[1780493511209,50.55,66880.51,14.6,0.57131,0.00017,18.27966]
[1780493511284,50.55,66880.84,14.6,0.57137,0.00017,18.27931]
[1780493513044,50.55,66878.19,14.6,0.57092,0.00017,18.28228]
[1780493513085,50.55,66878.19,14.6,0.57092,0.00017,18.28228]
[1780493513249,50.55,66878.19,14.6,0.57092,0.00017,18.28228]
[1780493513846,50.55,66882.89,14.6,0.5717,0.00017,18.27705]
[1780493514681,50.55,66882.89,14.6,0.5717,0.00017,18.27705]
[1780493514830,50.55,66882.89,14.6,0.5717,0.00017,18.27705]
[1780493514952,50.55,66882.89,14.6,0.5717,0.00017,18.27705]
[1780493514883,50.56,66883.03,14.6,0.57172,0.00017,18.27691]
[1780493515399,50.56,66883.03,14.6,0.57172,0.00017,18.27691]
[1780493515664,50.56,66883.03,14.6,0.57172,0.00017,18.27691]
[1780493515757,50.56,66875.77,14.6,0.57051,0.00017,18.28504]
[1780493516839,50.56,66875.77,14.6,0.57051,0.00017,18.28504]
[1780493516860,50.56,66870.97,14.6,0.56971,0.00017,18.29033]
[1780493517073,50.56,66870.97,14.6,0.56971,0.00017,18.29033]
[1780493521107,50.56,66872.94,14.6,0.57003,0.00017,18.28819]
[1780493521148,50.56,66872.94,14.6,0.57003,0.00017,18.28819]
[1780493521157,50.56,66872.94,14.6,0.57003,0.00017,18.28819]
[1780493521361,50.56,66872.94,14.6,0.57003,0.00017,18.28819]
[1780493521693,50.56,66872.94,14.6,0.57003,0.00017,18.28819]
[1780493521933,50.56,66877.6,14.6,0.57081,0.00017,18.28306]
[1780493522185,50.56,66877.6,14.6,0.57081,0.00017,18.28306]
[1780493522272,50.56,66877.6,14.6,0.57081,0.00017,18.28306]
[1780493522338,50.56,66877.6,14.6,0.57081,0.00017,18.28306]
[1780493522698,50.57,66885.86,14.6,0.57218,0.00017,18.27379]
[1780493523278,50.57,66885.86,14.6,0.57218,0.00017,18.27379]
[1780493523680,50.57,66885.86,14.6,0.57218,0.00017,18.27379]
[1780493523709,50.57,66890.31,14.6,0.57292,0.00017,18.26872]
[1780493524821,50.57,66890.31,14.6,0.57292,0.00017,18.26872]
[1780493524904,50.57,66881.02,14.6,0.57137,0.00017,18.2793]
[1780493525452,50.57,66881.02,14.6,0.57137,0.00017,18.2793]
[1780493525460,50.57,66881.02,14.6,0.57137,0.00017,18.2793]
[1780493525615,50.57,66881.02,14.6,0.57137,0.00017,18.2793]
[1780493525645,50.57,66881.02,14.6,0.57137,0.00017,18.2793]
[1780493525656,50.57,66881.02,14.6,0.57137,0.00017,18.2793]
[1780493525730,50.57,66881.02,14.6,0.57137,0.00017,18.2793]
[1780493525882,50.57,66874.77,14.6,0.57033,0.00017,18.28626]
[1780493526540,50.57,66874.77,14.6,0.57033,0.00017,18.28626]
[1780493526950,50.57,66880.04,14.6,0.57121,0.00017,18.28042]
[1780493527326,50.57,66880.04,14.6,0.57121,0.00017,18.28042]
[1780493527400,50.57,66888.63,14.6,0.57264,0.00017,18.27068]
[1780493528484,50.57,66888.63,14.6,0.57264,0.00017,18.27068]
[1780493528542,50.57,66888.63,14.6,0.57264,0.00017,18.27068]
[1780493528593,50.57,66888.63,14.6,0.57264,0.00017,18.27068]
[1780493528636,50.57,66888.63,14.6,0.57264,0.00017,18.27068]
[1780493528746,50.57,66888.63,14.6,0.57264,0.00017,18.27068]
[1780493528794,50.57,66888.63,14.6,0.57264,0.00017,18.27068]
[1780493528870,50.58,66892.24,14.6,0.57323,0.00017,18.26657]
[1780493529082,50.58,66892.24,14.6,0.57323,0.00017,18.26657]
[1780493529282,50.58,66892.24,14.6,0.57323,0.00017,18.26657]
[1780493529299,50.58,66892.24,14.6,0.57323,0.00017,18.26657]
[1780493529593,50.58,66892.24,14.6,0.57323,0.00017,18.26657]
[1780493529830,50.58,66892.24,14.6,0.57323,0.00017,18.26657]
[1780493530025,50.58,66892.24,14.6,0.57323,0.00017,18.26657]
[1780493529834,50.58,66914.2,14.6,0.57688,0.00017,18.24038]
[1780493530328,50.58,66914.2,14.6,0.57688,0.00017,18.24038]
[1780493530678,50.58,66914.2,14.6,0.57688,0.00017,18.24038]
[1780493530774,50.58,66925.66,14.6,0.57879,0.00017,18.22611]
[1780493531138,50.58,66925.66,14.6,0.57879,0.00017,18.22611]
[1780493531313,50.58,66925.66,14.6,0.57879,0.00017,18.22611]
[1780493531341,50.58,66925.66,14.6,0.57879,0.00017,18.22611]
[1780493531475,50.58,66925.66,14.6,0.57879,0.00017,18.22611]
[1780493533276,50.58,66921.54,14.6,0.5781,0.00017,18.23132]
[1780493533311,50.58,66921.54,14.6,0.5781,0.00017,18.23132]
[1780493533407,50.58,66921.54,14.6,0.5781,0.00017,18.23132]
[1780493534831,50.58,66922.74,14.6,0.5783,0.00017,18.22983]
[1780493534956,50.58,66936.5,14.6,0.58058,0.00017,18.21227]
[1780493535095,50.58,66936.5,14.6,0.58058,0.00017,18.21227]
[1780493535269,50.58,66936.5,14.6,0.58058,0.00017,18.21227]
[1780493535459,50.58,66939.61,14.6,0.58109,0.00017,18.20821]
[1780493536640,50.59,66943.13,14.6,0.58167,0.00017,18.20361]
[1780493537787,50.59,66943.13,14.6,0.58167,0.00017,18.20361]
[1780493537818,50.59,66947.09,14.6,0.58233,0.00017,18.1984]
[1780493538294,50.59,66947.09,14.6,0.58233,0.00017,18.1984]
[1780493538334,50.59,66947.09,14.6,0.58233,0.00017,18.1984]
[1780493538347,50.59,66947.09,14.6,0.58233,0.00017,18.1984]
[1780493538365,50.59,66947.09,14.6,0.58233,0.00017,18.1984]
[1780493539363,50.59,66947.3,14.6,0.58236,0.00017,18.19812]
[1780493539866,50.59,66952.05,14.6,0.58314,0.00017,18.19179]
[1780493540371,50.59,66952.05,14.6,0.58314,0.00017,18.19179]
[1780493540470,50.59,66952.05,14.6,0.58314,0.00017,18.19179]
[1780493540475,50.59,66952.05,14.6,0.58314,0.00017,18.19179]
[1780493540631,50.59,66952.05,14.6,0.58314,0.00017,18.19179]
[1780493540904,50.59,66952.05,14.6,0.58314,0.00017,18.19179]
[1780493540910,50.59,66952.05,14.6,0.58314,0.00017,18.19179]
[1780493540932,50.59,66960.64,14.6,0.58456,0.00017,18.18013]
[1780493541252,50.59,66960.64,14.6,0.58456,0.00017,18.18013]
[1780493541345,50.59,66960.64,14.6,0.58456,0.00017,18.18013]
[1780493541516,50.59,66960.64,14.6,0.58456,0.00017,18.18013]
[1780493541535,50.59,66960.64,14.6,0.58456,0.00017,18.18013]
[1780493541683,50.59,66976.39,14.6,0.58716,0.00017,18.15809]
[1780493542610,50.59,66976.39,14.6,0.58716,0.00017,18.15809]
[1780493542875,50.59,66976.39,14.6,0.58716,0.00017,18.15809]
[1780493542951,50.6,66991.8,14.6,0.5897,0.00016,18.13581]
[1780493543742,50.6,66996.33,14.6,0.59044,0.00016,18.12911]
[1780493544380,50.6,66996.33,14.6,0.59044,0.00016,18.12911]
[1780493545014,50.6,66996.33,14.6,0.59044,0.00016,18.12911]
[1780493545024,50.6,66997.28,14.6,0.5906,0.00016,18.12775]
[1780493545527,50.6,66997.28,14.6,0.5906,0.00016,18.12775]
[1780493545708,50.6,66997.28,14.6,0.5906,0.00016,18.12775]
[1780493545865,50.6,66989.34,14.6,0.58928,0.00016,18.13952]
[1780493546139,50.6,66989.34,14.6,0.58928,0.00016,18.13952]
[1780493546170,50.6,66989.34,14.6,0.58928,0.00016,18.13952]
[1780493546543,50.6,66989.34,15.3,0.58928,0.00016,18.13952]
[1780493546545,50.6,66989.34,15.3,0.58928,0.00016,18.13952]
[1780493546596,50.6,66989.34,15.3,0.58928,0.00016,18.13952]
[1780493546918,50.63,66970.64,15.3,0.58616,0.00017,18.16671]
[1780493547192,50.63,66970.64,15.3,0.58616,0.00017,18.16671]
[1780493547551,50.63,66963.65,15.3,0.58501,0.00017,18.17644]
[1780493548175,50.63,66963.65,15.3,0.58501,0.00017,18.17644]
[1780493548296,50.63,66963.65,15.3,0.58501,0.00017,18.17644]
[1780493548998,50.63,66963.65,15.3,0.58501,0.00017,18.17644]
[1780493549030,50.63,66959.68,15.3,0.58435,0.00017,18.18195]
[1780493550782,50.63,66957.26,15.3,0.58395,0.00017,18.18526]
[1780493551966,50.63,66955.54,15.3,0.58366,0.00017,18.18762]
[1780493552128,50.63,66958.85,15.3,0.58422,0.00017,18.17943]
[1780493552273,50.63,66958.85,15.3,0.58422,0.00017,18.17943]
[1780493552772,50.63,66958.85,15.3,0.58422,0.00017,18.17943]
[1780493552977,50.63,66958.85,15.3,0.58422,0.00017,18.17943]
[1780493552977,50.64,66964.2,15.3,0.5851,0.00017,18.1721]
[1780493553101,50.64,66964.2,15.3,0.5851,0.00017,18.1721]
[1780493553994,50.64,66974.02,15.3,0.58672,0.00016,18.15839]
[1780493554160,50.64,66974.02,15.3,0.58672,0.00016,18.15839]
[1780493554161,50.64,66974.02,15.3,0.58672,0.00016,18.15839]
[1780493554202,50.64,66974.02,15.3,0.58672,0.00016,18.15839]
[1780493554629,50.64,66974.02,15.3,0.58672,0.00016,18.15839]
[1780493554768,50.64,66974.02,15.3,0.58672,0.00016,18.15839]
[1780493554841,50.64,66974.02,15.3,0.58672,0.00016,18.15839]
[1780493554977,50.64,66974.02,15.3,0.58672,0.00016,18.15839]
[1780493555094,50.64,66974.02,15.3,0.58672,0.00016,18.15839]
[1780493554943,50.64,66994.7,15.3,0.59013,0.00016,18.12847]
[1780493555212,50.64,66994.7,15.3,0.59013,0.00016,18.12847]
[1780493555458,50.64,66994.7,15.3,0.59013,0.00016,18.12847]
[1780493556007,50.64,66994.7,15.3,0.59013,0.00016,18.12847]
[1780493556069,50.64,67016.51,15.3,0.59371,0.00016,18.09556]
[1780493556481,50.64,67016.51,15.3,0.59371,0.00016,18.09556]
[1780493556653,50.64,67016.51,15.3,0.59371,0.00016,18.09556]
[1780493556973,50.65,67041.19,15.3,0.59775,0.00016,18.05652]
[1780493557891,50.65,67041.19,15.3,0.59775,0.00016,18.05652]
[1780493557935,50.65,67042.2,15.3,0.59791,0.00016,18.0549]
[1780493558207,50.65,67042.2,15.3,0.59791,0.00016,18.0549]
[1780493558283,50.65,67042.2,15.3,0.59791,0.00016,18.0549]
[1780493558991,50.65,67050.81,15.3,0.59932,0.00016,18.04085]
[1780493559975,50.65,67050.81,15.3,0.59932,0.00016,18.04085]
[1780493560035,50.67,67062.73,15.3,0.60123,0.00016,18.02135]
[1780493560879,50.67,67062.73,15.3,0.60123,0.00016,18.02135]
[1780493560987,50.67,67062.69,15.3,0.60122,0.00016,18.02146]
[1780493561409,50.67,67062.69,15.3,0.60122,0.00016,18.02146]
[1780493561912,50.67,67062.69,15.3,0.60122,0.00016,18.02146]
[1780493562010,50.67,67055.05,15.3,0.59997,0.00016,18.03429]
[1780493562446,50.67,67055.05,15.3,0.59997,0.00016,18.03429]
[1780493562618,50.67,67055.05,15.3,0.59997,0.00016,18.03429]
[1780493562909,50.67,67055.05,15.3,0.59997,0.00016,18.03429]
[1780493562979,50.68,67060.35,15.3,0.60083,0.00016,18.02549]
[1780493563290,50.68,67060.35,15.3,0.60083,0.00016,18.02549]
[1780493563378,50.68,67060.35,15.3,0.60083,0.00016,18.02549]
[1780493563401,50.68,67060.35,15.3,0.60083,0.00016,18.02549]
[1780493563615,50.68,67060.35,15.3,0.60083,0.00016,18.02549]
[1780493564099,50.68,67060.35,15.3,0.60083,0.00016,18.02549]
[1780493564120,50.68,67060.35,15.3,0.60083,0.00016,18.02549]
[1780493563691,50.68,67064.02,15.3,0.60143,0.00016,18.01931]
[1780493564502,50.68,67064.02,15.3,0.60143,0.00016,18.01931]
[1780493564643,50.68,67064.02,15.3,0.60143,0.00016,18.01931]
[1780493564801,50.68,67064.02,15.3,0.60143,0.00016,18.01931]
[1780493564950,50.68,67065.32,15.3,0.60164,0.00016,18.01721]
[1780493565293,50.68,67065.32,15.3,0.60164,0.00016,18.01721]
[1780493565322,50.68,67065.32,15.3,0.60164,0.00016,18.01721]
[1780493565428,50.68,67065.32,15.3,0.60164,0.00016,18.01721]
[1780493565913,50.68,67065.32,15.3,0.60164,0.00016,18.01721]
[1780493566005,50.68,67063.96,15.3,0.60141,0.00016,18.01955]
[1780493566411,50.68,67063.96,15.3,0.60141,0.00016,18.01955]
[1780493566755,50.68,67063.96,15.3,0.60141,0.00016,18.01955]
[1780493567023,50.68,67063.96,15.3,0.60141,0.00016,18.01955]
[1780493567064,50.68,67059.55,15.3,0.60069,0.00016,18.02701]
[1780493567411,50.68,67059.55,15.3,0.60069,0.00016,18.02701]
[1780493567419,50.68,67059.55,15.3,0.60069,0.00016,18.02701]
[1780493567544,50.68,67059.55,15.3,0.60069,0.00016,18.02701]
[1780493567819,50.68,67059.55,15.3,0.60069,0.00016,18.02701]
[1780493567857,50.68,67059.55,15.3,0.60069,0.00016,18.02701]
[1780493567952,50.68,67059.55,15.3,0.60069,0.00016,18.02701]
[1780493568012,50.68,67059.55,15.3,0.60069,0.00016,18.02701]
[1780493568043,50.68,67059.55,15.3,0.60069,0.00016,18.02701]
[1780493568023,50.69,67059.94,15.3,0.60075,0.00016,18.02639]
[1780493568395,50.69,67059.94,15.3,0.60075,0.00016,18.02639]
[1780493568412,50.69,67059.94,15.3,0.60075,0.00016,18.02639]
[1780493568729,50.69,67060.95,15.3,0.60091,0.00016,18.0247]
[1780493569414,50.69,67060.95,15.3,0.60091,0.00016,18.0247]
[1780493569914,50.69,67060.95,15.3,0.60091,0.00016,18.0247]
[1780493570010,50.69,67057.16,15.3,0.60029,0.00016,18.03112]
[1780493570497,50.69,67057.16,15.3,0.60029,0.00016,18.03112]
[1780493570824,50.69,67057.16,15.3,0.60029,0.00016,18.03112]
[1780493571055,50.69,67052.39,15.3,0.5995,0.00016,18.03907]
[1780493572009,50.69,67044.8,15.3,0.59826,0.00016,18.05156]
[1780493574053,50.7,67045.71,15.3,0.59841,0.00016,18.0501]
[1780493574372,50.7,67044.35,15.3,0.59818,0.00016,18.05234]
[1780493574428,50.7,67044.35,15.3,0.59818,0.00016,18.05234]
[1780493574826,50.7,67044.35,15.3,0.59818,0.00016,18.05234]
[1780493574925,50.7,67044.35,15.3,0.59818,0.00016,18.05234]
[1780493575073,50.7,67044.35,15.3,0.59818,0.00016,18.05234]
[1780493575078,50.7,67055.58,15.3,0.60002,0.00016,18.03389]
[1780493577007,50.7,67056.01,15.3,0.60008,0.00016,18.03321]
[1780493577024,50.7,67058.08,15.3,0.60042,0.00016,18.02978]
[1780493577153,50.7,67058.08,15.3,0.60042,0.00016,18.02978]
[1780493577305,50.7,67058.08,15.3,0.60042,0.00016,18.02978]
[1780493577406,50.7,67058.08,15.3,0.60042,0.00016,18.02978]
[1780493577482,50.7,67058.08,15.3,0.60042,0.00016,18.02978]
[1780493577576,50.7,67058.08,15.3,0.60042,0.00016,18.02978]
[1780493577613,50.7,67058.08,15.3,0.60042,0.00016,18.02978]
[1780493577840,50.7,67058.08,15.3,0.60042,0.00016,18.02978]
[1780493578092,50.7,67066.12,15.3,0.60173,0.00016,18.0163]
[1780493578155,50.7,67066.12,15.3,0.60173,0.00016,18.0163]
[1780493578479,50.7,67066.12,15.3,0.60173,0.00016,18.0163]
[1780493578571,50.7,67066.12,15.3,0.60173,0.00016,18.0163]
[1780493578679,50.7,67066.12,15.3,0.60173,0.00016,18.0163]
[1780493578809,50.7,67066.12,15.3,0.60173,0.00016,18.0163]
[1780493578931,50.7,67066.12,15.3,0.60173,0.00016,18.0163]
[1780493578954,50.7,67066.24,15.3,0.60174,0.00016,18.01614]
[1780493579934,50.7,67066.24,15.3,0.60174,0.00016,18.01614]
[1780493579950,50.71,67062.54,15.3,0.60114,0.00016,18.0224]
[1780493580428,50.71,67062.54,15.3,0.60114,0.00016,18.0224]
[1780493580707,50.71,67062.54,15.3,0.60114,0.00016,18.0224]
[1780493581026,50.71,67062.54,15.3,0.60114,0.00016,18.0224]
[1780493581063,50.71,67061.0,15.3,0.60089,0.00016,18.02501]
[1780493581404,50.71,67061.0,15.3,0.60089,0.00016,18.02501]
[1780493581773,50.71,67061.0,15.3,0.60089,0.00016,18.02501]
[1780493581976,50.71,67057.7,15.3,0.60035,0.00016,18.03055]
[1780493582834,50.71,67040.61,15.3,0.59755,0.00016,18.05861]
[1780493583437,50.71,67040.61,15.3,0.59755,0.00016,18.05861]
[1780493584064,50.71,67040.61,15.3,0.59755,0.00016,18.05861]
[1780493584143,50.71,67040.61,15.3,0.59755,0.00016,18.05861]
[1780493583841,50.71,67027.11,15.3,0.59534,0.00016,18.0802]
[1780493584449,50.71,67027.11,15.3,0.59534,0.00016,18.0802]
[1780493584932,50.71,67027.11,15.3,0.59534,0.00016,18.0802]
[1780493585136,50.71,67027.11,15.3,0.59534,0.00016,18.0802]
[1780493585143,50.71,67019.11,15.3,0.59403,0.00016,18.09267]
[1780493585303,50.71,67019.11,15.3,0.59403,0.00016,18.09267]
[1780493585856,50.71,67013.33,15.3,0.59308,0.00016,18.10157]
[1780493586172,50.71,67013.33,15.3,0.59308,0.00016,18.10157]
[1780493586892,50.71,67013.33,15.3,0.59308,0.00016,18.10157]
[1780493588609,50.71,67013.86,15.3,0.59317,0.00016,18.10076]
[1780493589320,50.71,67013.69,15.3,0.59314,0.00016,18.10102]
[1780493591455,50.71,67010.9,15.3,0.59269,0.00016,18.10525]
[1780493591662,50.71,67010.9,15.3,0.59269,0.00016,18.10525]
[1780493591686,50.71,67010.9,15.3,0.59269,0.00016,18.10525]
[1780493591884,50.71,67010.9,15.3,0.59269,0.00016,18.10525]
[1780493591906,50.71,67010.9,15.3,0.59269,0.00016,18.10525]
[1780493591923,50.71,67002.87,15.3,0.59137,0.00016,18.1174]
[1780493592235,50.71,67002.87,15.3,0.59137,0.00016,18.1174]
[1780493592300,50.71,67002.87,15.3,0.59137,0.00016,18.1174]
[1780493592426,50.71,67002.87,15.3,0.59137,0.00016,18.1174]
[1780493593063,50.71,67006.28,15.3,0.59193,0.00016,18.11226]
[1780493593314,50.71,67006.28,15.3,0.59193,0.00016,18.11226]
[1780493593450,50.71,67006.28,15.3,0.59193,0.00016,18.11226]
[1780493593461,50.71,67006.28,15.3,0.59193,0.00016,18.11226]
[1780493593548,50.71,67006.28,15.3,0.59193,0.00016,18.11226]
[1780493593813,50.71,67006.28,15.3,0.59193,0.00016,18.11226]
[1780493593866,50.71,67006.28,15.3,0.59193,0.00016,18.11226]
[1780493594092,50.71,67006.28,15.3,0.59193,0.00016,18.11226]
[1780493594122,50.71,67011.16,15.3,0.59273,0.00016,18.10485]
[1780493594388,50.71,67011.16,15.3,0.59273,0.00016,18.10485]
[1780493594399,50.71,67011.16,15.3,0.59273,0.00016,18.10485]
[1780493594921,50.71,67015.08,15.3,0.59337,0.00016,18.09886]
[1780493596558,50.71,67014.6,15.3,0.5933,0.00016,18.0996]
[1780493596649,50.71,67014.6,15.3,0.5933,0.00016,18.0996]
[1780493596916,50.71,67014.6,15.3,0.5933,0.00016,18.0996]
[1780493596918,50.71,67014.6,15.3,0.5933,0.00016,18.0996]
[1780493596935,50.71,67014.6,15.3,0.5933,0.00016,18.0996]
[1780493597042,50.71,67014.6,15.3,0.5933,0.00016,18.0996]
[1780493597101,50.71,67014.6,15.3,0.5933,0.00016,18.0996]
[1780493597068,50.71,67015.27,15.3,0.59341,0.00016,18.09857]
[1780493597187,50.71,67015.27,15.3,0.59341,0.00016,18.09857]
[1780493597303,50.71,67015.27,15.3,0.59341,0.00016,18.09857]
[1780493598047,50.71,67015.27,15.3,0.59341,0.00016,18.09857]
[1780493598058,50.71,67015.27,15.3,0.59341,0.00016,18.09857]
[1780493598073,50.71,67015.27,15.3,0.59341,0.00016,18.09857]
[1780493598130,50.71,67015.27,15.3,0.59341,0.00016,18.09857]
[1780493598144,50.71,67016.98,15.3,0.59369,0.00016,18.09593]
[1780493598995,50.71,67016.98,15.3,0.59369,0.00016,18.09593]
[1780493599066,50.71,67016.98,15.3,0.59369,0.00016,18.09593]
[1780493599073,50.71,67010.59,15.3,0.59264,0.00016,18.1057]
[1780493599168,50.71,67010.59,15.3,0.59264,0.00016,18.1057]
[1780493599478,50.71,67010.59,15.3,0.59264,0.00016,18.1057]
[1780493599680,50.71,67010.59,15.3,0.59264,0.00016,18.1057]
[1780493599711,50.71,67010.59,15.3,0.59264,0.00016,18.1057]
[1780493600080,50.71,67015.7,15.3,0.59347,0.00016,18.09792]
[1780493600295,50.71,67015.7,15.3,0.59347,0.00016,18.09792]
[1780493600341,50.71,67015.7,15.3,0.59347,0.00016,18.09792]
[1780493601004,50.71,67015.7,15.3,0.59347,0.00016,18.09792]
[1780493601004,50.71,67012.39,15.3,0.59293,0.00016,18.10298]
[1780493601973,50.71,67008.21,15.3,0.59225,0.00016,18.10935]
[1780493602235,50.71,67008.21,15.3,0.59225,0.00016,18.10935]
[1780493603862,50.71,67007.49,15.3,0.59213,0.00016,18.11042]
[1780493603966,50.71,67007.49,15.3,0.59213,0.00016,18.11042]
[1780493604037,50.71,67007.49,15.3,0.59213,0.00016,18.11042]
[1780493604144,50.71,67008.33,15.3,0.59227,0.00016,18.10914]
[1780493604187,50.71,67008.33,15.3,0.59227,0.00016,18.10914]
[1780493604332,50.71,67008.33,15.3,0.59227,0.00016,18.10914]
[1780493604758,50.71,67008.33,15.3,0.59227,0.00016,18.10914]
[1780493605103,50.71,67008.33,15.3,0.59227,0.00016,18.10914]
[1780493605140,50.71,67008.33,15.3,0.59227,0.00016,18.10914]
[1780493605120,50.71,67023.14,15.3,0.5947,0.00016,18.08633]
[1780493605699,50.71,67023.14,15.3,0.5947,0.00016,18.08633]
[1780493605750,50.71,67023.14,15.3,0.5947,0.00016,18.08633]
[1780493606001,50.71,67026.09,15.3,0.59518,0.00016,18.08174]
[1780493606171,50.71,67026.09,15.3,0.59518,0.00016,18.08174]
[1780493607796,50.71,67023.88,15.3,0.59482,0.00016,18.08523]
[1780493607908,50.71,67023.88,15.3,0.59482,0.00016,18.08523]
[1780493608017,50.71,67029.85,15.3,0.59579,0.00016,18.07586]
[1780493608430,50.71,67029.85,15.3,0.59579,0.00016,18.07586]
[1780493608883,50.71,67029.85,15.3,0.59579,0.00016,18.07586]
[1780493608957,50.71,67029.85,15.3,0.59579,0.00016,18.07586]
[1780493609060,50.71,67029.85,15.3,0.59579,0.00016,18.07586]
[1780493609057,50.71,67043.7,15.3,0.59805,0.00016,18.05367]
[1780493609179,50.71,67043.7,15.3,0.59805,0.00016,18.05367]
[1780493609196,50.71,67043.7,15.3,0.59805,0.00016,18.05367]
[1780493609234,50.71,67043.7,15.3,0.59805,0.00016,18.05367]
[1780493609778,50.71,67043.7,15.3,0.59805,0.00016,18.05367]
[1780493609880,50.71,67043.7,15.3,0.59805,0.00016,18.05367]
[1780493609994,50.71,67043.7,15.3,0.59805,0.00016,18.05367]
[1780493610076,50.71,67043.7,15.3,0.59805,0.00016,18.05367]
[1780493610120,50.71,67059.93,15.3,0.6007,0.00016,18.02692]
[1780493610861,50.71,67059.93,15.3,0.6007,0.00016,18.02692]
[1780493610863,50.71,67059.93,15.3,0.6007,0.00016,18.02692]
[1780493611049,50.72,67065.94,15.3,0.60169,0.00016,18.01313]
[1780493611404,50.72,67065.94,15.3,0.60169,0.00016,18.01313]
[1780493611476,50.72,67065.94,15.3,0.60169,0.00016,18.01313]
[1780493611715,50.72,67065.94,15.3,0.60169,0.00016,18.01313]
[1780493612056,50.72,67055.53,15.3,0.59999,0.00016,18.0306]
[1780493613063,50.72,67050.03,15.3,0.59909,0.00016,18.03972]
[1780493613741,50.72,67050.03,15.3,0.59909,0.00016,18.03972]
[1780493614149,50.72,67050.03,15.3,0.59909,0.00016,18.03972]
[1780493614199,50.72,67052.46,15.3,0.59949,0.00016,18.03575]
[1780493614353,50.72,67052.46,15.3,0.59949,0.00016,18.03575]
[1780493614484,50.72,67052.46,15.3,0.59949,0.00016,18.03575]
[1780493614771,50.72,67052.46,15.3,0.59949,0.00016,18.03575]
[1780493615077,50.72,67058.51,15.3,0.60047,0.00016,18.02573]
[1780493615329,50.72,67058.51,15.3,0.60047,0.00016,18.02573]
[1780493615512,50.72,67058.51,15.3,0.60047,0.00016,18.02573]
[1780493616084,50.72,67063.53,15.3,0.60129,0.00016,18.01734]
[1780493616591,50.72,67063.53,15.3,0.60129,0.00016,18.01734]
[1780493616911,50.72,67063.53,15.3,0.60129,0.00016,18.01734]
[1780493616989,50.72,67063.53,15.3,0.60129,0.00016,18.01734]
[1780493617091,50.72,67059.66,15.3,0.60066,0.00016,18.02384]
[1780493618098,50.72,67045.23,15.3,0.5983,0.00016,18.0477]
[1780493618960,50.72,67045.23,15.3,0.5983,0.00016,18.0477]
[1780493619014,50.72,67045.23,15.3,0.5983,0.00016,18.0477]
[1780493619105,50.73,67025.4,15.3,0.59505,0.00016,18.07943]
[1780493619232,50.73,67025.4,15.3,0.59505,0.00016,18.07943]
[1780493619686,50.73,67025.4,15.3,0.59505,0.00016,18.07943]
[1780493619808,50.73,67025.4,15.3,0.59505,0.00016,18.07943]
[1780493620112,50.73,67024.18,15.3,0.59485,0.00016,18.08134]
[1780493620646,50.73,67024.18,15.3,0.59485,0.00016,18.08134]
[1780493620723,50.73,67024.18,15.3,0.59485,0.00016,18.08134]
[1780493620733,50.73,67024.18,15.3,0.59485,0.00016,18.08134]
[1780493621306,50.73,67023.68,15.3,0.59477,0.00016,18.08213]
[1780493621321,50.73,67023.68,15.3,0.59477,0.00016,18.08213]
[1780493622187,50.73,67023.68,15.3,0.59477,0.00016,18.08213]
[1780493622126,50.72,67020.66,15.3,0.59428,0.00016,18.0868]
[1780493622509,50.72,67020.66,15.3,0.59428,0.00016,18.0868]
[1780493622629,50.72,67020.66,15.3,0.59428,0.00016,18.0868]
[1780493623133,50.72,67016.97,15.3,0.59367,0.00016,18.09252]
[1780493623247,50.72,67016.97,15.3,0.59367,0.00016,18.09252]
[1780493623889,50.72,67016.97,15.3,0.59367,0.00016,18.09252]
[1780493623897,50.72,67016.97,15.3,0.59367,0.00016,18.09252]
[1780493623916,50.72,67016.97,15.3,0.59367,0.00016,18.09252]
[1780493624140,50.72,67016.82,15.3,0.59365,0.00016,18.09275]
[1780493624333,50.72,67016.82,15.3,0.59365,0.00016,18.09275]
[1780493625099,50.72,67016.82,15.3,0.59365,0.00016,18.09275]
[1780493625774,50.72,67015.58,15.3,0.59345,0.00016,18.09463]
[1780493629118,50.72,67016.84,15.3,0.59366,0.00016,18.09265]
[1780493629177,50.72,67016.64,15.3,0.59363,0.00016,18.09293]
[1780493629216,50.72,67016.64,15.3,0.59363,0.00016,18.09293]
[1780493629544,50.72,67016.64,15.3,0.59363,0.00016,18.09293]
[1780493629704,50.72,67016.64,15.3,0.59363,0.00016,18.09293]
[1780493630183,50.72,67028.88,15.3,0.59563,0.00016,18.07383]
[1780493630206,50.72,67028.88,15.3,0.59563,0.00016,18.07383]
[1780493631190,50.72,67038.62,15.3,0.59723,0.00016,18.05832]
[1780493632905,50.72,67038.96,15.3,0.59728,0.00016,18.05779]
[1780493633018,50.72,67038.96,15.3,0.59728,0.00016,18.05779]
[1780493634899,50.72,67033.16,15.3,0.59633,0.00016,18.06713]
[1780493636675,50.72,67035.67,15.3,0.59674,0.00016,18.06312]
[1780493637234,50.72,67038.03,15.3,0.59712,0.00016,18.05936]
[1780493637880,50.72,67038.03,15.3,0.59712,0.00016,18.05936]
[1780493638043,50.72,67038.03,15.3,0.59712,0.00016,18.05936]
[1780493638134,50.72,67038.03,15.3,0.59712,0.00016,18.05936]
[1780493638213,50.73,67037.49,15.3,0.59703,0.00016,18.06026]
[1780493638893,50.73,67037.49,15.3,0.59703,0.00016,18.06026]
[1780493638984,50.73,67037.49,15.3,0.59703,0.00016,18.06026]
[1780493639118,50.73,67037.49,15.3,0.59703,0.00016,18.06026]
[1780493639145,50.73,67032.56,15.3,0.59622,0.00016,18.06815]
[1780493639974,50.73,67032.56,15.3,0.59622,0.00016,18.06815]
[1780493640048,50.72,67024.12,15.3,0.59484,0.00016,18.08142]
[1780493640319,50.72,67024.12,15.3,0.59484,0.00016,18.08142]
[1780493640723,50.72,67024.12,15.3,0.59484,0.00016,18.08142]
[1780493640982,50.72,67024.12,15.3,0.59484,0.00016,18.08142]
[1780493641065,50.72,67017.06,15.3,0.59369,0.00016,18.09239]
[1780493641459,50.72,67017.06,15.3,0.59369,0.00016,18.09239]
[1780493641868,50.72,67017.06,15.3,0.59369,0.00016,18.09239]
[1780493642213,50.72,67015.26,15.3,0.59339,0.00016,18.09516]
[1780493642624,50.72,67015.26,15.3,0.59339,0.00016,18.09516]
[1780493642667,50.72,67015.26,15.3,0.59339,0.00016,18.09516]
[1780493642868,50.72,67015.26,15.3,0.59339,0.00016,18.09516]
[1780493643067,50.72,67019.38,15.3,0.59407,0.00016,18.08877]
[1780493643939,50.72,67019.38,15.3,0.59407,0.00016,18.08877]
[1780493644118,50.72,67019.38,15.3,0.59407,0.00016,18.08877]
[1780493644148,50.72,67024.07,15.3,0.59484,0.00016,18.08146]
[1780493644699,50.72,67024.07,15.3,0.59484,0.00016,18.08146]
[1780493644910,50.72,67024.07,15.3,0.59484,0.00016,18.08146]
[1780493646599,50.73,67026.86,15.3,0.59529,0.00016,18.07713]
[1780493647025,50.73,67026.86,15.3,0.59529,0.00016,18.07713]
[1780493647082,50.73,67036.22,15.3,0.59682,0.00016,18.06235]
[1780493648322,50.73,67036.54,15.3,0.59687,0.00016,18.06184]
[1780493648823,50.73,67036.54,15.3,0.59687,0.00016,18.06184]
[1780493648874,50.73,67036.54,15.3,0.59687,0.00016,18.06184]
[1780493649151,50.73,67036.54,15.3,0.59687,0.00016,18.06184]
[1780493649256,50.73,67036.54,15.3,0.59687,0.00016,18.06184]
[1780493649229,50.73,67035.74,15.3,0.59674,0.00016,18.06315]
[1780493649386,50.73,67035.74,25.3,0.59674,0.00016,18.06315]
[1780493649683,50.73,67035.74,25.3,0.59674,0.00016,18.06315]
[1780493650252,50.73,67035.74,25.3,0.59674,0.00016,18.06315]
[1780493649754,50.73,67021.86,25.3,0.59446,0.00016,18.08507]
[1780493650408,50.73,67021.86,25.3,0.59446,0.00016,18.08507]
[1780493650489,50.73,67021.86,25.3,0.59446,0.00016,18.08507]
[1780493650670,50.73,67021.86,25.3,0.59446,0.00016,18.08507]
[1780493650771,50.73,67017.35,25.3,0.59372,0.00016,18.09207]
[1780493651472,50.73,67017.35,25.3,0.59372,0.00016,18.09207]
[1780493651474,50.73,67017.35,25.3,0.59372,0.00016,18.09207]
[1780493651744,50.73,67017.35,25.3,0.59372,0.00016,18.09207]
[1780493651864,50.73,67017.35,25.3,0.59372,0.00016,18.09207]
[1780493652516,50.73,67016.48,25.3,0.59358,0.00016,18.09344]
[1780493652579,50.73,67016.48,25.3,0.59358,0.00016,18.09344]
[1780493652628,50.73,67016.48,25.3,0.59358,0.00016,18.09344]
[1780493652889,50.73,67016.48,25.3,0.59358,0.00016,18.09344]
[1780493653063,50.73,67016.48,25.3,0.59358,0.00016,18.09344]
[1780493653087,50.73,67016.48,25.3,0.59358,0.00016,18.09344]
[1780493653184,50.73,67016.48,25.3,0.59358,0.00016,18.09344]
[1780493653313,50.73,67016.48,25.3,0.59358,0.00016,18.09344]
[1780493653277,50.74,67010.98,25.3,0.59267,0.00016,18.1019]
[1780493654044,50.74,67010.98,25.3,0.59267,0.00016,18.1019]
[1780493654150,50.74,67010.98,25.3,0.59267,0.00016,18.1019]
[1780493654248,50.74,66983.1,25.3,0.58809,0.00016,18.14316]
[1780493654814,50.74,66983.1,25.3,0.58809,0.00016,18.14316]
[1780493655218,50.74,66983.1,25.3,0.58809,0.00016,18.14316]
[1780493655104,50.74,66966.7,25.3,0.58539,0.00016,18.16632]
[1780493656282,50.74,66966.7,25.3,0.58539,0.00016,18.16632]
[1780493656000,50.74,66972.13,25.3,0.58629,0.00016,18.15876]
[1780493656872,50.74,66972.13,25.3,0.58629,0.00016,18.15876]
[1780493658346,50.74,66971.28,25.3,0.58614,0.00016,18.15998]
[1780493658802,50.74,66971.28,25.3,0.58614,0.00016,18.15998]
[1780493660385,50.74,66969.89,25.3,0.58591,0.00016,18.16192]
[1780493660533,50.74,66969.89,25.3,0.58591,0.00016,18.16192]
[1780493660703,50.74,66969.89,25.3,0.58591,0.00016,18.16192]
[1780493660739,50.74,66969.89,25.3,0.58591,0.00016,18.16192]
[1780493660889,50.74,66969.89,25.3,0.58591,0.00016,18.16192]
[1780493660976,50.74,66969.89,25.3,0.58591,0.00016,18.16192]
[1780493661122,50.74,66967.7,25.3,0.58555,0.00016,18.16499]
[1780493661822,50.74,66967.7,25.3,0.58555,0.00016,18.16499]
[1780493661865,50.74,66967.7,25.3,0.58555,0.00016,18.16499]
[1780493661877,50.74,66967.7,25.3,0.58555,0.00016,18.16499]
[1780493662112,50.74,66967.7,25.3,0.58555,0.00016,18.16499]
[1780493662177,50.74,66955.12,25.3,0.58347,0.00017,18.18223]
[1780493662443,50.74,66955.12,25.3,0.58347,0.00017,18.18223]
[1780493662758,50.74,66955.12,25.3,0.58347,0.00017,18.18223]
[1780493662784,50.74,66955.12,25.3,0.58347,0.00017,18.18223]
[1780493662950,50.74,66939.61,25.3,0.58091,0.00017,18.20279]
[1780493663900,50.74,66939.61,25.3,0.58091,0.00017,18.20279]
[1780493663970,50.74,66939.61,25.3,0.58091,0.00017,18.20279]
[1780493664094,50.74,66935.79,25.3,0.58028,0.00017,18.20773]
[1780493665278,50.74,66935.79,25.3,0.58028,0.00017,18.20773]
[1780493665370,50.74,66936.72,25.3,0.58043,0.00017,18.20653]
[1780493666448,50.74,66934.21,25.3,0.58002,0.00017,18.20976]
[1780493666498,50.74,66934.21,25.3,0.58002,0.00017,18.20976]
[1780493666525,50.74,66934.21,25.3,0.58002,0.00017,18.20976]
[1780493666643,50.74,66934.21,25.3,0.58002,0.00017,18.20976]
[1780493666714,50.74,66934.21,25.3,0.58002,0.00017,18.20976]
[1780493666757,50.74,66934.21,25.3,0.58002,0.00017,18.20976]
[1780493667454,50.74,66933.63,25.3,0.57992,0.00017,18.2105]
[1780493667520,50.74,66933.63,25.3,0.57992,0.00017,18.2105]
[1780493667546,50.74,66933.63,25.3,0.57992,0.00017,18.2105]
[1780493667945,50.74,66933.63,25.3,0.57992,0.00017,18.2105]
[1780493668150,50.74,66933.63,25.3,0.57992,0.00017,18.2105]
[1780493668235,50.74,66933.63,25.3,0.57992,0.00017,18.2105]
[1780493668260,50.74,66933.63,25.3,0.57992,0.00017,18.2105]
[1780493668294,50.74,66933.63,25.3,0.57992,0.00017,18.2105]
[1780493668243,50.74,66938.41,25.3,0.58071,0.00017,18.20434]
[1780493668779,50.74,66938.41,25.3,0.58071,0.00017,18.20434]
[1780493668804,50.74,66938.41,25.3,0.58071,0.00017,18.20434]
[1780493668813,50.74,66938.41,25.3,0.58071,0.00017,18.20434]
[1780493668910,50.74,66945.38,25.3,0.58187,0.00017,18.19522]
[1780493669459,50.74,66945.38,25.3,0.58187,0.00017,18.19522]
[1780493669629,50.74,66945.38,25.3,0.58187,0.00017,18.19522]
[1780493669838,50.74,66945.38,25.3,0.58187,0.00017,18.19522]
[1780493670004,50.74,66945.38,25.3,0.58187,0.00017,18.19522]
[1780493670144,50.74,66945.38,25.3,0.58187,0.00017,18.19522]
[1780493670240,50.74,66950.07,25.3,0.58264,0.00017,18.18901]
[1780493670575,50.74,66950.07,25.3,0.58264,0.00017,18.18901]
[1780493670676,50.75,66957.54,25.3,0.58387,0.00016,18.17899]
[1780493671775,50.75,66957.54,25.3,0.58387,0.00016,18.17899]
[1780493671828,50.75,66957.54,25.3,0.58387,0.00016,18.17899]
[1780493672240,50.75,66957.54,25.3,0.58387,0.00016,18.17899]
[1780493673164,50.75,66959.27,25.3,0.58417,0.00016,18.17296]
[1780493673217,50.75,66959.27,25.3,0.58417,0.00016,18.17296]
[1780493673284,50.75,66962.27,25.3,0.58466,0.00016,18.16889]
[1780493673532,50.75,66962.27,25.3,0.58466,0.00016,18.16889]
[1780493673892,50.75,66962.27,25.3,0.58466,0.00016,18.16889]
[1780493673915,50.75,66962.27,25.3,0.58466,0.00016,18.16889]
[1780493674242,50.75,66962.27,25.3,0.58466,0.00016,18.16889]
[1780493674260,50.75,66962.27,25.3,0.58466,0.00016,18.16889]
[1780493674301,50.75,66957.79,25.3,0.58392,0.00016,18.175]
[1780493674365,50.75,66957.79,25.3,0.58392,0.00016,18.175]
[1780493675515,50.75,66958.95,25.3,0.58411,0.00016,18.17342]
[1780493678197,50.75,66962.22,25.3,0.58465,0.00016,18.16898]
[1780493678387,50.75,66961.42,25.3,0.58451,0.00016,18.17013]
[1780493678435,50.75,66961.42,25.3,0.58451,0.00016,18.17013]
[1780493678573,50.75,66961.42,25.3,0.58451,0.00016,18.17013]
[1780493678633,50.75,66961.42,25.3,0.58451,0.00016,18.17013]
[1780493678651,50.75,66961.42,25.3,0.58451,0.00016,18.17013]
[1780493678751,50.75,66961.42,25.3,0.58451,0.00016,18.17013]
[1780493678851,50.75,66961.42,25.3,0.58451,0.00016,18.17013]
[1780493679064,50.75,66961.42,25.3,0.58451,0.00016,18.17013]
[1780493679933,50.76,66963.87,25.3,0.58491,0.00016,18.16679]
[1780493680050,50.76,66963.87,25.3,0.58491,0.00016,18.16679]
[1780493680287,50.76,66963.87,25.3,0.58491,0.00016,18.16679]
[1780493680401,50.76,66963.87,25.3,0.58491,0.00016,18.16679]
[1780493680233,50.76,66973.74,25.3,0.58654,0.00016,18.15308]
[1780493680501,50.76,66973.74,25.3,0.58654,0.00016,18.15308]
[1780493680557,50.76,66973.74,25.3,0.58654,0.00016,18.15308]
[1780493681267,50.76,66973.74,25.3,0.58654,0.00016,18.15308]
[1780493681343,50.76,66987.59,25.3,0.58882,0.00016,18.13326]
[1780493681584,50.76,66987.59,25.3,0.58882,0.00016,18.13326]
[1780493681763,50.76,66987.59,25.3,0.58882,0.00016,18.13326]
[1780493681973,50.76,66987.59,25.3,0.58882,0.00016,18.13326]
[1780493682311,50.76,67008.48,25.3,0.59225,0.00016,18.10233]
[1780493682575,50.76,67008.48,25.3,0.59225,0.00016,18.10233]
[1780493682843,50.76,67008.48,25.3,0.59225,0.00016,18.10233]
[1780493683063,50.76,67008.48,25.3,0.59225,0.00016,18.10233]
[1780493683208,50.76,67008.48,25.3,0.59225,0.00016,18.10233]
[1780493683267,50.76,67008.48,25.3,0.59225,0.00016,18.10233]
[1780493683265,50.76,67014.93,25.3,0.5933,0.00016,18.09254]
[1780493683735,50.76,67014.93,25.3,0.5933,0.00016,18.09254]
[1780493683807,50.76,67014.93,25.3,0.5933,0.00016,18.09254]
[1780493684486,50.76,67013.53,25.3,0.59307,0.00016,18.09469]
[1780493684542,50.76,67013.53,25.3,0.59307,0.00016,18.09469]
[1780493684924,50.76,67013.53,25.3,0.59307,0.00016,18.09469]
[1780493685192,50.76,67013.53,25.3,0.59307,0.00016,18.09469]
[1780493685258,50.76,67013.53,25.3,0.59307,0.00016,18.09469]
[1780493685332,50.76,67015.53,25.3,0.59339,0.00016,18.09166]
[1780493687058,50.76,67013.27,25.3,0.59302,0.00016,18.09512]
[1780493687702,50.76,67013.5,25.3,0.59306,0.00016,18.09477]
[1780493687713,50.76,67013.5,25.3,0.59306,0.00016,18.09477]
[1780493687928,50.76,67013.5,25.3,0.59306,0.00016,18.09477]
[1780493687972,50.76,67011.49,25.3,0.59273,0.00016,18.09783]
[1780493688429,50.76,67011.49,25.3,0.59273,0.00016,18.09783]
[1780493688904,50.76,67011.49,25.3,0.59273,0.00016,18.09783]
[1780493688923,50.76,67011.49,25.3,0.59273,0.00016,18.09783]
[1780493689275,50.76,67011.49,25.3,0.59273,0.00016,18.09783]
[1780493689288,50.76,67011.49,25.3,0.59273,0.00016,18.09783]
[1780493689018,50.76,67013.01,25.3,0.59298,0.00016,18.09551]
[1780493690896,50.76,67013.14,25.3,0.593,0.00016,18.09531]
[1780493692164,50.76,67013.48,25.3,0.59305,0.00016,18.09484]
[1780493692196,50.76,67013.48,25.3,0.59305,0.00016,18.09484]
[1780493692290,50.76,67012.49,25.3,0.59289,0.00016,18.09635]
[1780493692612,50.76,67012.49,25.3,0.59289,0.00016,18.09635]
[1780493693249,50.76,67012.49,25.3,0.59289,0.00016,18.09635]
[1780493693329,50.76,67008.33,25.3,0.59221,0.00016,18.10267]
[1780493693985,50.76,67008.33,25.3,0.59221,0.00016,18.10267]
[1780493694008,50.76,67008.33,25.3,0.59221,0.00016,18.10267]
[1780493694327,50.76,67008.33,25.3,0.59221,0.00016,18.10267]
[1780493694842,50.76,67011.41,25.3,0.59272,0.00016,18.09799]
[1780493694865,50.76,67010.06,25.3,0.59249,0.00016,18.10005]
[1780493695621,50.76,67010.06,25.3,0.59249,0.00016,18.10005]
[1780493695986,50.76,67010.06,25.3,0.59249,0.00016,18.10005]
[1780493696060,50.77,67010.62,25.3,0.59258,0.00016,18.09921]
[1780493697661,50.76,67010.16,25.3,0.59251,0.00016,18.0999]
[1780493698944,50.76,67009.94,25.3,0.59247,0.00016,18.10023]
[1780493699045,50.76,67003.32,25.3,0.59139,0.00016,18.1102]
[1780493699729,50.76,67003.32,25.3,0.59139,0.00016,18.1102]
[1780493699752,50.76,67003.32,25.3,0.59139,0.00016,18.1102]
[1780493700352,50.76,67003.32,25.3,0.59139,0.00016,18.1102]
[1780493700443,50.76,67003.32,25.3,0.59139,0.00016,18.1102]
[1780493699982,50.76,66996.39,25.3,0.59025,0.00016,18.1205]
[1780493700771,50.76,66996.39,25.3,0.59025,0.00016,18.1205]
[1780493701335,50.76,66996.39,25.3,0.59025,0.00016,18.1205]
[1780493701257,50.76,66990.34,25.3,0.58926,0.00016,18.12939]
[1780493701782,50.76,66990.34,25.3,0.58926,0.00016,18.12939]
[1780493701789,50.76,66990.34,25.3,0.58926,0.00016,18.12939]
[1780493701842,50.76,66985.68,25.3,0.58849,0.00016,18.13616]
[1780493702638,50.76,66985.68,25.3,0.58849,0.00016,18.13616]
[1780493703315,50.76,66985.68,25.3,0.58849,0.00016,18.13616]
[1780493702971,50.76,66979.5,25.3,0.58747,0.00016,18.14502]
[1780493703593,50.76,66979.5,25.3,0.58747,0.00016,18.14502]
[1780493703884,50.76,66979.5,25.3,0.58747,0.00016,18.14502]
[1780493703922,50.76,66979.5,25.3,0.58747,0.00016,18.14502]
[1780493704415,50.76,66979.98,25.3,0.58755,0.00016,18.14434]
[1780493704659,50.76,66979.98,25.3,0.58755,0.00016,18.14434]
[1780493704771,50.76,66979.98,25.3,0.58755,0.00016,18.14434]
[1780493705038,50.76,66979.98,25.3,0.58755,0.00016,18.14434]
[1780493705172,50.76,66979.98,25.3,0.58755,0.00016,18.14434]
[1780493705183,50.76,66979.98,25.3,0.58755,0.00016,18.14434]
[1780493705235,50.76,66979.98,25.3,0.58755,0.00016,18.14434]
[1780493705339,50.76,66972.76,25.3,0.58636,0.00016,18.15455]
[1780493705384,50.76,66972.76,25.3,0.58636,0.00016,18.15455]
[1780493705789,50.76,66972.76,25.3,0.58636,0.00016,18.15455]
[1780493705842,50.76,66972.76,25.3,0.58636,0.00016,18.15455]
[1780493706244,50.76,66972.76,25.3,0.58636,0.00016,18.15455]
[1780493706286,50.76,66959.47,25.3,0.58418,0.00016,18.17292]
[1780493706476,50.76,66959.47,25.3,0.58418,0.00016,18.17292]
[1780493707125,50.76,66959.47,25.3,0.58418,0.00016,18.17292]
[1780493707131,50.76,66959.47,25.3,0.58418,0.00016,18.17292]
[1780493707298,50.76,66958.17,25.3,0.58396,0.00016,18.17469]
[1780493707397,50.76,66958.17,25.3,0.58396,0.00016,18.17469]
[1780493707977,50.76,66958.17,25.3,0.58396,0.00016,18.17469]
[1780493708028,50.76,66958.17,25.3,0.58396,0.00016,18.17469]
[1780493708307,50.76,66958.17,25.3,0.58396,0.00016,18.17469]
[1780493708363,50.76,66952.79,25.3,0.58307,0.00017,18.18196]
[1780493709235,50.76,66952.79,25.3,0.58307,0.00017,18.18196]
[1780493709362,50.76,66952.79,25.3,0.58307,0.00017,18.18196]
[1780493709524,50.76,66953.98,25.3,0.58327,0.00016,18.18035]
[1780493710042,50.76,66953.98,25.3,0.58327,0.00016,18.18035]
[1780493710143,50.76,66952.17,25.3,0.58297,0.00017,18.18278]
[1780493711099,50.76,66940.92,25.3,0.58111,0.00017,18.19766]
[1780493711462,50.76,66940.92,25.3,0.58111,0.00017,18.19766]
[1780493711486,50.76,66940.92,25.3,0.58111,0.00017,18.19766]
[1780493711822,50.76,66940.92,25.3,0.58111,0.00017,18.19766]
[1780493711854,50.76,66940.92,25.3,0.58111,0.00017,18.19766]
[1780493713240,50.76,66938.66,25.3,0.58074,0.00017,18.20059]
[1780493713364,50.76,66938.66,25.3,0.58074,0.00017,18.20059]
[1780493713306,50.76,66944.41,25.3,0.58169,0.00017,18.19309]
[1780493713973,50.76,66944.41,25.3,0.58169,0.00017,18.19309]
[1780493713980,50.76,66944.41,25.3,0.58169,0.00017,18.19309]
[1780493714346,50.76,66948.29,25.3,0.58233,0.00017,18.18796]
[1780493715330,50.77,66944.41,25.3,0.58169,0.00017,18.19309]
[1780493716248,50.77,66944.41,25.3,0.58169,0.00017,18.19309]
[1780493717227,50.77,66942.75,25.3,0.58141,0.00017,18.19527]
[1780493717314,50.77,66948.72,25.3,0.5824,0.00017,18.1874]
[1780493718886,50.77,66950.12,25.3,0.58263,0.00017,18.18554]
[1780493718906,50.77,66950.12,25.3,0.58263,0.00017,18.18554]
[1780493719026,50.77,66950.12,25.3,0.58263,0.00017,18.18554]
[1780493719053,50.77,66950.12,25.3,0.58263,0.00017,18.18554]
[1780493719064,50.77,66950.12,25.3,0.58263,0.00017,18.18554]
[1780493720298,50.77,66937.16,25.3,0.58049,0.00017,18.20256]
[1780493720434,50.77,66937.16,25.3,0.58049,0.00017,18.20256]
[1780493720459,50.77,66937.16,25.3,0.58049,0.00017,18.20256]
[1780493720818,50.77,66937.16,25.3,0.58049,0.00017,18.20256]
[1780493721088,50.77,66937.16,25.3,0.58049,0.00017,18.20256]
[1780493721358,50.77,66935.8,25.3,0.58026,0.00017,18.20431]
[1780493721535,50.77,66935.8,25.3,0.58026,0.00017,18.20431]
[1780493721624,50.77,66935.8,25.3,0.58026,0.00017,18.20431]
[1780493721859,50.77,66926.72,25.3,0.57876,0.00017,18.21587]
[1780493722531,50.77,66926.72,25.3,0.57876,0.00017,18.21587]
[1780493722548,50.77,66926.72,25.3,0.57876,0.00017,18.21587]
[1780493722567,50.77,66926.72,25.3,0.57876,0.00017,18.21587]
[1780493722605,50.77,66926.72,25.3,0.57876,0.00017,18.21587]
[1780493723088,50.77,66926.72,25.3,0.57876,0.00017,18.21587]
[1780493723290,50.77,66926.72,25.3,0.57876,0.00017,18.21587]
[1780493723306,50.77,66926.72,25.3,0.57876,0.00017,18.21587]
[1780493723381,50.77,66915.84,25.3,0.57696,0.00017,18.22939]
[1780493723681,50.77,66915.84,25.3,0.57696,0.00017,18.22939]
[1780493724091,50.77,66915.84,25.3,0.57696,0.00017,18.22939]
[1780493724400,50.77,66915.84,25.3,0.57696,0.00017,18.22939]
[1780493724337,50.77,66921.31,25.3,0.57787,0.00017,18.22265]
[1780493724548,50.77,66921.31,25.3,0.57787,0.00017,18.22265]
[1780493725232,50.77,66921.31,25.3,0.57787,0.00017,18.22265]
[1780493725278,50.77,66916.46,25.3,0.57706,0.00017,18.22864]
[1780493725673,50.77,66916.46,25.3,0.57706,0.00017,18.22864]
[1780493726153,50.77,66916.46,25.3,0.57706,0.00017,18.22864]
[1780493726211,50.77,66916.46,25.3,0.57706,0.00017,18.22864]
[1780493726764,50.77,66913.37,25.3,0.57655,0.00017,18.23243]
[1780493727282,50.77,66913.37,25.3,0.57655,0.00017,18.23243]
[1780493728069,50.77,66913.38,25.3,0.57655,0.00017,18.23243]
[1780493728204,50.77,66913.38,25.3,0.57655,0.00017,18.23243]
[1780493728712,50.77,66910.57,25.3,0.57608,0.00017,18.23584]
[1780493729114,50.77,66905.43,25.3,0.57523,0.00017,18.242]
[1780493729649,50.77,66905.43,25.3,0.57523,0.00017,18.242]
[1780493730013,50.77,66903.87,25.3,0.57497,0.00017,18.24386]
[1780493731551,50.77,66903.65,25.3,0.57495,0.00017,18.24043]
[1780493731797,50.77,66903.65,25.3,0.57495,0.00017,18.24043]
[1780493732071,50.77,66903.65,25.3,0.57495,0.00017,18.24043]
[1780493732083,50.77,66903.65,25.3,0.57495,0.00017,18.24043]
[1780493732220,50.77,66903.65,25.3,0.57495,0.00017,18.24043]
[1780493732310,50.77,66895.07,25.3,0.57353,0.00017,18.25049]
[1780493732605,50.77,66895.07,25.3,0.57353,0.00017,18.25049]
[1780493733079,50.77,66895.07,25.3,0.57353,0.00017,18.25049]
[1780493733225,50.77,66895.07,25.3,0.57353,0.00017,18.25049]
[1780493733259,50.77,66895.07,25.3,0.57353,0.00017,18.25049]
[1780493733413,50.77,66895.07,25.3,0.57353,0.00017,18.25049]
[1780493733282,50.77,66868.82,25.3,0.56916,0.00017,18.27981]
[1780493733915,50.77,66868.82,25.3,0.56916,0.00017,18.27981]
[1780493734188,50.77,66868.82,25.3,0.56916,0.00017,18.27981]
[1780493734224,50.77,66853.58,25.3,0.56663,0.00017,18.29581]
[1780493734485,50.77,66853.58,25.3,0.56663,0.00017,18.29581]
[1780493734496,50.77,66853.58,25.3,0.56663,0.00017,18.29581]
[1780493735035,50.77,66853.58,25.3,0.56663,0.00017,18.29581]
[1780493735254,50.77,66853.58,25.3,0.56663,0.00017,18.29581]
[1780493735275,50.77,66848.81,25.3,0.56583,0.00017,18.30066]
[1780493735440,50.77,66848.81,25.3,0.56583,0.00017,18.30066]
[1780493735671,50.77,66848.81,25.3,0.56583,0.00017,18.30066]
[1780493736243,50.77,66848.81,25.3,0.56583,0.00017,18.30066]
[1780493736336,50.77,66848.81,25.3,0.56583,0.00017,18.30066]
[1780493736396,50.77,66848.81,25.3,0.56583,0.00017,18.30066]
[1780493736342,50.77,66853.91,25.3,0.56669,0.00017,18.29546]
[1780493736584,50.77,66853.91,25.3,0.56669,0.00017,18.29546]
[1780493736923,50.77,66853.91,25.3,0.56669,0.00017,18.29546]
[1780493737352,50.77,66853.91,25.3,0.56669,0.00017,18.29546]
[1780493737401,50.77,66843.85,25.3,0.56501,0.00017,18.30563]
[1780493737544,50.77,66843.85,25.3,0.56501,0.00017,18.30563]
[1780493738345,50.77,66843.85,25.3,0.56501,0.00017,18.30563]
[1780493738992,50.77,66848.93,25.3,0.56585,0.00017,18.30056]
[1780493741194,50.77,66851.47,25.3,0.56627,0.00017,18.29799]
[1780493742511,50.77,66850.88,25.3,0.56617,0.00017,18.29861]
[1780493743877,50.77,66852.22,25.3,0.5664,0.00017,18.29725]
[1780493743966,50.77,66852.22,25.3,0.5664,0.00017,18.29725]
[1780493744033,50.77,66852.22,25.3,0.5664,0.00017,18.29725]
[1780493744232,50.78,66858.76,25.3,0.56748,0.00017,18.29051]
[1780493744563,50.78,66858.76,25.3,0.56748,0.00017,18.29051]
[1780493744798,50.78,66858.76,25.3,0.56748,0.00017,18.29051]
[1780493745003,50.78,66858.76,25.3,0.56748,0.00017,18.29051]
[1780493745258,50.78,66858.76,25.3,0.56748,0.00017,18.29051]
[1780493745290,50.78,66858.76,25.3,0.56748,0.00017,18.29051]
[1780493745434,50.78,66863.11,25.3,0.56821,0.00017,18.28595]
[1780493745615,50.78,66863.11,25.3,0.56821,0.00017,18.28595]
[1780493745974,50.78,66863.11,25.3,0.56821,0.00017,18.28595]
[1780493746350,50.78,66869.28,25.3,0.56923,0.00017,18.27937]
[1780493747232,50.78,66869.28,25.3,0.56923,0.00017,18.27937]
[1780493747338,50.78,66869.28,25.3,0.56923,0.00017,18.27937]
[1780493747427,50.78,66873.51,25.3,0.56994,0.00017,18.2748]
[1780493748568,50.78,66873.98,25.3,0.57001,0.00017,18.27429]
[1780493751039,50.78,66872.5,25.3,0.56977,0.00017,18.27591]
[1780493751050,50.78,66872.5,25.3,0.56977,0.00017,18.27591]
[1780493751103,50.78,66872.5,25.3,0.56977,0.00017,18.27591]
[1780493752271,50.78,66873.17,25.3,0.56988,0.00017,18.27518]
[1780493752284,50.78,66873.17,25.3,0.56988,0.00017,18.27518]
[1780493752290,50.78,66873.17,25.3,0.56988,0.00017,18.27518]
[1780493752312,50.78,66881.88,25.3,0.57132,0.00017,18.26558]
[1780493752798,50.78,66881.88,25.3,0.57132,0.00017,18.26558]
[1780493753092,50.78,66877.61,25.3,0.57061,0.00017,18.27033]
[1780493753531,50.78,66877.61,25.3,0.57061,0.00017,18.27033]
[1780493753944,50.78,66877.61,25.3,0.57061,0.00017,18.27033]
[1780493753994,50.78,66877.61,25.3,0.57061,0.00017,18.27033]
[1780493754346,50.78,66877.61,25.3,0.57061,0.00017,18.27033]
[1780493754366,50.78,66877.61,25.3,0.57061,0.00017,18.27033]
[1780493754436,50.78,66866.38,25.3,0.56875,0.00017,18.28252]
[1780493755308,50.78,66866.38,25.3,0.56875,0.00017,18.28252]
[1780493755390,50.78,66866.38,25.3,0.56875,0.00017,18.28252]
[1780493755344,50.78,66850.97,25.3,0.56618,0.00017,18.29858]
[1780493756113,50.78,66848.64,25.3,0.56579,0.00017,18.30094]
[1780493757890,50.78,66848.1,25.3,0.5657,0.00017,18.30147]
[1780493758592,50.78,66847.12,25.3,0.56554,0.00017,18.30246]
[1780493759426,50.78,66847.12,25.3,0.56554,0.00017,18.30246]
[1780493759880,50.78,66848.9,25.3,0.56584,0.00017,18.30065]
[1780493760285,50.78,66838.74,25.3,0.56415,0.00017,18.31075]
[1780493760935,50.78,66838.74,25.3,0.56415,0.00017,18.31075]
[1780493761343,50.78,66833.31,25.3,0.56324,0.00017,18.31602]
[1780493762441,50.78,66833.31,25.3,0.56324,0.00017,18.31602]
[1780493762175,50.78,66837.71,25.3,0.56398,0.00017,18.31175]
[1780493762537,50.78,66837.71,25.3,0.56398,0.00017,18.31175]
[1780493763235,50.78,66837.71,25.3,0.56398,0.00017,18.31175]
[1780493763271,50.78,66837.71,25.3,0.56398,0.00017,18.31175]
[1780493763300,50.77,66842.77,25.3,0.56482,0.00017,18.30676]
[1780493765002,50.78,66842.92,25.3,0.56484,0.00017,18.30663]
[1780493765679,50.78,66842.52,25.3,0.56478,0.00017,18.30703]
[1780493766390,50.78,66842.52,25.3,0.56478,0.00017,18.30703]
[1780493766423,50.78,66847.89,25.3,0.56567,0.00017,18.30166]
[1780493766812,50.78,66847.89,25.3,0.56567,0.00017,18.30166]
[1780493767043,50.78,66847.89,25.3,0.56567,0.00017,18.30166]
[1780493767070,50.78,66847.89,25.3,0.56567,0.00017,18.30166]
[1780493767209,50.78,66851.82,25.3,0.56633,0.00017,18.29767]
[1780493767790,50.78,66851.82,25.3,0.56633,0.00017,18.29767]
[1780493768156,50.78,66851.82,25.3,0.56633,0.00017,18.29767]
[1780493768215,50.78,66857.42,25.3,0.56726,0.00017,18.2919]
[1780493768744,50.78,66857.42,25.3,0.56726,0.00017,18.2919]
[1780493769393,50.78,66848.26,25.3,0.56573,0.00017,18.30128]
[1780493769982,50.78,66848.26,25.3,0.56573,0.00017,18.30128]
[1780493770309,50.78,66848.26,25.3,0.56573,0.00017,18.30128]
[1780493770420,50.78,66848.26,25.3,0.56573,0.00017,18.30128]
[1780493770347,50.78,66851.73,25.3,0.56631,0.00017,18.29777]
[1780493771072,50.78,66851.73,25.3,0.56631,0.00017,18.29777]
[1780493771209,50.78,66851.73,25.3,0.56631,0.00017,18.29777]
[1780493771375,50.78,66851.73,25.3,0.56631,0.00017,18.29777]
[1780493771375,50.78,66851.73,25.3,0.56631,0.00017,18.29777]
[1780493771413,50.78,66855.41,25.3,0.56692,0.00017,18.29401]
[1780493771934,50.78,66855.41,25.3,0.56692,0.00017,18.29401]
[1780493772249,50.78,66855.41,25.3,0.56692,0.00017,18.29401]
[1780493772379,50.78,66872.09,25.3,0.5697,0.00017,18.27636]
[1780493773144,50.78,66872.09,25.3,0.5697,0.00017,18.27636]
[1780493773251,50.78,66877.97,25.3,0.57068,0.00017,18.26992]
[1780493775408,50.78,66875.7,25.3,0.5703,0.00017,18.27243]
[1780493775455,50.78,66875.7,25.3,0.5703,0.00017,18.27243]
[1780493775434,50.78,66872.01,25.3,0.56968,0.00017,18.27646]
[1780493776107,50.78,66872.01,25.3,0.56968,0.00017,18.27646]
[1780493776194,50.78,66872.01,25.3,0.56968,0.00017,18.27646]
[1780493776472,50.78,66872.01,25.3,0.56968,0.00017,18.27646]
[1780493776272,50.78,66866.98,25.3,0.56885,0.00017,18.28188]
[1780493778286,50.78,66863.55,25.3,0.56827,0.00017,18.28553]
[1780493778548,50.78,66863.55,25.3,0.56827,0.00017,18.28553]
[1780493778568,50.78,66863.55,25.3,0.56827,0.00017,18.28553]
[1780493778609,50.78,66863.55,25.3,0.56827,0.00017,18.28553]
[1780493779012,50.78,66863.55,25.3,0.56827,0.00017,18.28553]
[1780493779330,50.78,66863.55,25.3,0.56827,0.00017,18.28553]
[1780493779446,50.78,66863.55,25.3,0.56827,0.00017,18.28553]
[1780493779455,50.78,66863.55,25.3,0.56827,0.00017,18.28553]
[1780493779498,50.78,66863.55,25.3,0.56827,0.00017,18.28553]
[1780493779372,50.78,66859.05,25.3,0.56753,0.00017,18.29026]
[1780493779888,50.78,66859.05,25.3,0.56753,0.00017,18.29026]
[1780493779940,50.78,66859.05,25.3,0.56753,0.00017,18.29026]
[1780493780300,50.78,66850.27,25.3,0.56606,0.00017,18.2993]
[1780493780732,50.78,66850.27,25.3,0.56606,0.00017,18.2993]
[1780493780774,50.78,66850.27,25.3,0.56606,0.00017,18.2993]
[1780493780985,50.78,66850.27,25.3,0.56606,0.00017,18.2993]
[1780493781004,50.78,66850.27,25.3,0.56606,0.00017,18.2993]
[1780493781026,50.78,66850.27,25.3,0.56606,0.00017,18.2993]
[1780493781356,50.78,66850.27,25.3,0.56606,0.00017,18.2993]
[1780493781361,50.78,66859.73,25.3,0.56764,0.00017,18.28954]
[1780493781703,50.78,66859.73,25.3,0.56764,0.00017,18.28954]
[1780493782163,50.78,66859.73,25.3,0.56764,0.00017,18.28954]
[1780493782179,50.78,66859.73,25.3,0.56764,0.00017,18.28954]
[1780493782322,50.78,66859.73,25.3,0.56764,0.00017,18.28954]
[1780493782358,50.78,66859.73,25.3,0.56764,0.00017,18.28954]
[1780493782378,50.78,66859.73,25.3,0.56764,0.00017,18.28954]
[1780493782458,50.78,66874.11,25.3,0.57003,0.00017,18.27418]
[1780493782735,50.78,66874.11,25.3,0.57003,0.00017,18.27418]
[1780493783047,50.78,66874.11,25.3,0.57003,0.00017,18.27418]
[1780493783292,50.78,66874.11,25.3,0.57003,0.00017,18.27418]
[1780493783299,50.78,66874.11,25.3,0.57003,0.00017,18.27418]
[1780493783328,50.78,66889.49,25.3,0.57259,0.00017,18.25702]
[1780493783642,50.78,66889.49,25.3,0.57259,0.00017,18.25702]
[1780493783749,50.78,66889.49,25.3,0.57259,0.00017,18.25702]
[1780493783905,50.78,66889.49,25.3,0.57259,0.00017,18.25702]
[1780493783997,50.78,66889.49,25.3,0.57259,0.00017,18.25702]
[1780493784258,50.78,66889.49,25.3,0.57259,0.00017,18.25702]
[1780493784279,50.78,66889.49,25.3,0.57259,0.00017,18.25702]
[1780493784435,50.78,66889.49,25.3,0.57259,0.00017,18.25702]
[1780493784343,50.79,66915.7,25.3,0.57693,0.00017,18.22607]
[1780493784628,50.79,66915.7,25.3,0.57693,0.00017,18.22607]
[1780493784734,50.79,66915.7,25.3,0.57693,0.00017,18.22607]
[1780493784951,50.79,66915.7,25.3,0.57693,0.00017,18.22607]
[1780493785348,50.79,66923.99,25.3,0.5783,0.00017,18.21583]
[1780493785603,50.79,66923.99,25.3,0.5783,0.00017,18.21583]
[1780493788215,50.79,66924.46,25.3,0.57838,0.00017,18.21525]
[1780493788369,50.79,66918.91,25.3,0.57746,0.00017,18.22215]
[1780493788755,50.79,66918.91,25.3,0.57746,0.00017,18.22215]
[1780493789104,50.79,66918.91,25.3,0.57746,0.00017,18.22215]
[1780493789267,50.79,66918.91,25.3,0.57746,0.00017,18.22215]
[1780493789308,50.79,66918.91,25.3,0.57746,0.00017,18.22215]
[1780493789332,50.79,66918.91,25.3,0.57746,0.00017,18.22215]
[1780493789410,50.79,66918.91,25.3,0.57746,0.00017,18.22215]
[1780493790045,50.79,66919.96,25.3,0.57763,0.00017,18.22086]
[1780493790285,50.79,66919.96,25.3,0.57763,0.00017,18.22086]
[1780493790292,50.79,66919.96,25.3,0.57763,0.00017,18.22086]
[1780493790383,50.79,66919.96,25.3,0.57763,0.00017,18.22086]
[1780493790440,50.79,66916.18,25.3,0.57701,0.00017,18.2255]
[1780493790515,50.79,66916.18,25.3,0.57701,0.00017,18.2255]
[1780493791068,50.79,66916.18,25.3,0.57701,0.00017,18.2255]
[1780493791088,50.79,66916.18,25.3,0.57701,0.00017,18.2255]
[1780493791131,50.79,66916.18,25.3,0.57701,0.00017,18.2255]
[1780493791402,50.79,66920.22,25.3,0.57769,0.00017,18.21682]
[1780493791827,50.79,66920.22,25.3,0.57769,0.00017,18.21682]
[1780493792562,50.79,66920.67,25.3,0.57776,0.00017,18.21627]
[1780493792878,50.79,66920.67,25.3,0.57776,0.00017,18.21627]
[1780493793191,50.79,66920.67,25.3,0.57776,0.00017,18.21627]
[1780493793250,50.79,66920.67,25.3,0.57776,0.00017,18.21627]
[1780493793474,50.79,66916.3,25.3,0.57704,0.00017,18.22166]
[1780493794424,50.79,66910.06,25.3,0.576,0.00017,18.22923]
[1780493794862,50.79,66910.06,25.3,0.576,0.00017,18.22923]
[1780493794900,50.79,66910.06,25.3,0.576,0.00017,18.22923]
[1780493795177,50.79,66910.06,25.3,0.576,0.00017,18.22923]
[1780493795460,50.79,66910.06,25.3,0.576,0.00017,18.22923]
[1780493795431,50.78,66924.37,25.3,0.57838,0.00017,18.21164]
[1780493796248,50.78,66924.37,25.3,0.57838,0.00017,18.21164]
[1780493796438,50.78,66928.55,25.3,0.57907,0.00017,18.20637]
[1780493797329,50.78,66928.55,25.3,0.57907,0.00017,18.20637]
[1780493798049,50.78,66929.35,25.3,0.5792,0.00017,18.20536]
[1780493798544,50.78,66929.35,25.3,0.5792,0.00017,18.20536]
[1780493798461,50.78,66920.01,25.3,0.57766,0.00017,18.21706]
[1780493798726,50.78,66920.01,25.3,0.57766,0.00017,18.21706]
[1780493799352,50.78,66920.01,25.3,0.57766,0.00017,18.21706]
[1780493799374,50.78,66920.01,25.3,0.57766,0.00017,18.21706]
[1780493799519,50.78,66920.01,25.3,0.57766,0.00017,18.21706]
[1780493799469,50.78,66913.19,25.3,0.57653,0.00017,18.22543]
[1780493799711,50.78,66913.19,25.3,0.57653,0.00017,18.22543]
[1780493799736,50.78,66913.19,25.3,0.57653,0.00017,18.22543]
[1780493800336,50.78,66913.19,25.3,0.57653,0.00017,18.22543]
[1780493800421,50.78,66913.19,25.3,0.57653,0.00017,18.22543]
[1780493800480,50.78,66895.31,25.3,0.57356,0.00017,18.24667]
[1780493800535,50.78,66895.31,25.3,0.57356,0.00017,18.24667]
[1780493800634,50.78,66895.31,25.3,0.57356,0.00017,18.24667]
[1780493800854,50.78,66895.31,25.3,0.57356,0.00017,18.24667]
[1780493801016,50.78,66895.31,25.3,0.57356,0.00017,18.24667]
[1780493801233,50.78,66895.31,25.3,0.57356,0.00017,18.24667]
[1780493801487,50.78,66884.92,25.3,0.57184,0.00017,18.25853]
[1780493802087,50.78,66884.92,25.3,0.57184,0.00017,18.25853]
[1780493802167,50.78,66884.92,25.3,0.57184,0.00017,18.25853]
[1780493802173,50.78,66884.92,25.3,0.57184,0.00017,18.25853]
[1780493802385,50.78,66884.92,25.3,0.57184,0.00017,18.25853]
[1780493802443,50.78,66884.92,25.3,0.57184,0.00017,18.25853]
[1780493802494,50.78,66879.23,25.3,0.57089,0.00017,18.26488]
[1780493803377,50.78,66879.23,25.3,0.57089,0.00017,18.26488]
[1780493803487,50.78,66879.23,25.3,0.57089,0.00017,18.26488]
[1780493804512,50.78,66886.43,25.3,0.57209,0.00017,18.25682]
[1780493804538,50.78,66886.43,25.3,0.57209,0.00017,18.25682]
[1780493808962,50.78,66885.48,25.3,0.57193,0.00017,18.25786]
[1780493809050,50.78,66885.48,25.3,0.57193,0.00017,18.25786]
[1780493809176,50.78,66885.48,25.3,0.57193,0.00017,18.25786]
[1780493809237,50.78,66880.72,25.3,0.57114,0.00017,18.26318]
[1780493809547,50.78,66885.32,25.3,0.57191,0.00017,18.25803]
[1780493811142,50.78,66889.77,25.3,0.57265,0.00017,18.25296]
[1780493813314,50.78,66889.46,25.3,0.5726,0.00017,18.25332]
[1780493814158,50.77,66889.66,25.3,0.57263,0.00017,18.25307]
[1780493815076,50.77,66891.87,25.3,0.573,0.00017,18.25052]
[1780493816596,50.77,66882.86,25.3,0.57151,0.00017,18.26072]
[1780493817794,50.77,66882.86,25.3,0.57151,0.00017,18.26072]
[1780493817820,50.77,66882.86,25.3,0.57151,0.00017,18.26072]
[1780493818717,50.77,66880.82,25.3,0.57117,0.00017,18.26299]
[1780493818720,50.77,66885.92,25.3,0.57202,0.00017,18.25728]
[1780493820397,50.77,66885.92,25.3,0.57202,0.00017,18.25728]
[1780493821457,50.77,66888.15,25.3,0.57239,0.00017,18.25477]
[1780493821552,50.77,66888.15,25.3,0.57239,0.00017,18.25477]
[1780493821847,50.77,66886.67,25.3,0.57214,0.00017,18.25646]
[1780493821923,50.77,66886.67,25.3,0.57214,0.00017,18.25646]
[1780493822353,50.77,66886.67,25.3,0.57214,0.00017,18.25646]
[1780493822383,50.77,66886.67,25.3,0.57214,0.00017,18.25646]
[1780493822412,50.78,66880.38,25.3,0.57109,0.00017,18.26353]
[1780493822692,50.78,66880.38,25.3,0.57109,0.00017,18.26353]
[1780493823150,50.78,66883.77,25.3,0.57165,0.00017,18.25975]
[1780493824085,50.78,66887.12,25.3,0.57221,0.00017,18.25598]
[1780493824792,50.78,66887.12,25.3,0.57221,0.00017,18.25598]
[1780493824938,50.78,66887.12,25.3,0.57221,0.00017,18.25598]
[1780493825398,50.78,66887.12,25.3,0.57221,0.00017,18.25598]
[1780493825399,50.78,66887.12,25.3,0.57221,0.00017,18.25598]
[1780493825513,50.78,66887.12,25.3,0.57221,0.00017,18.25598]
[1780493825483,50.78,66890.39,25.3,0.57275,0.00017,18.25227]
[1780493826325,50.78,66876.24,25.3,0.5704,0.00017,18.26814]
[1780493827091,50.78,66866.47,25.3,0.56877,0.00017,18.27873]
[1780493827909,50.78,66866.47,25.3,0.56877,0.00017,18.27873]
[1780493829719,50.78,66863.25,25.3,0.56824,0.00017,18.28215]
[1780493829894,50.78,66863.25,25.3,0.56824,0.00017,18.28215]
[1780493830389,50.78,66863.25,25.3,0.56824,0.00017,18.28215]
[1780493830422,50.78,66863.25,25.3,0.56824,0.00017,18.28215]
[1780493830583,50.78,66863.25,25.3,0.56824,0.00017,18.28215]
[1780493830713,50.78,66863.25,25.3,0.56824,0.00017,18.28215]
[1780493830502,50.78,66859.37,25.3,0.56759,0.00017,18.28624]
[1780493830773,50.78,66859.37,25.3,0.56759,0.00017,18.28624]
[1780493831576,50.78,66838.07,25.3,0.56404,0.00017,18.30776]
[1780493831878,50.78,66838.07,25.3,0.56404,0.00017,18.30776]
[1780493832567,50.78,66838.07,25.3,0.56404,0.00017,18.30776]
[1780493832615,50.78,66835.11,25.3,0.56355,0.00017,18.31064]
[1780493832917,50.78,66835.11,25.3,0.56355,0.00017,18.31064]
[1780493833308,50.78,66835.11,25.3,0.56355,0.00017,18.31064]
[1780493833443,50.78,66835.11,25.3,0.56355,0.00017,18.31064]
[1780493833500,50.78,66836.98,25.3,0.56386,0.00017,18.30884]
[1780493834659,50.78,66837.09,25.3,0.56388,0.00017,18.30873]
[1780493834703,50.78,66837.09,25.3,0.56388,0.00017,18.30873]
[1780493834752,50.78,66837.09,25.3,0.56388,0.00017,18.30873]
[1780493835011,50.78,66837.09,25.3,0.56388,0.00017,18.30873]
[1780493835239,50.78,66840.15,25.3,0.56439,0.00017,18.30574]
[1780493835738,50.78,66840.15,25.3,0.56439,0.00017,18.30574]
[1780493835820,50.78,66840.15,25.3,0.56439,0.00017,18.30574]
[1780493835859,50.78,66840.15,25.3,0.56439,0.00017,18.30574]
[1780493836019,50.78,66840.15,25.3,0.56439,0.00017,18.30574]
[1780493836490,50.78,66840.15,25.3,0.56439,0.00017,18.30574]
[1780493836508,50.79,66850.02,25.3,0.56603,0.00017,18.29591]
[1780493836665,50.79,66850.02,25.3,0.56603,0.00017,18.29591]
[1780493837267,50.79,66850.02,25.3,0.56603,0.00017,18.29591]
[1780493837367,50.79,66844.5,25.3,0.56511,0.00017,18.30147]
[1780493837761,50.79,66844.5,25.3,0.56511,0.00017,18.30147]
[1780493837865,50.79,66844.5,25.3,0.56511,0.00017,18.30147]
[1780493838109,50.79,66844.5,25.3,0.56511,0.00017,18.30147]
[1780493838877,50.79,66844.45,25.3,0.5651,0.00017,18.30152]
[1780493839069,50.79,66844.45,25.3,0.5651,0.00017,18.30152]
[1780493839106,50.79,66844.45,25.3,0.5651,0.00017,18.30152]
[1780493839111,50.79,66844.45,25.3,0.5651,0.00017,18.30152]
[1780493839160,50.79,66844.45,25.3,0.5651,0.00017,18.30152]
[1780493839258,50.79,66846.99,25.3,0.56552,0.00017,18.29897]
[1780493839680,50.79,66846.99,25.3,0.56552,0.00017,18.29897]
[1780493840125,50.79,66846.99,25.3,0.56552,0.00017,18.29897]
[1780493840208,50.79,66834.13,25.3,0.56338,0.00017,18.31163]
[1780493840665,50.79,66834.13,25.3,0.56338,0.00017,18.31163]
[1780493841277,50.79,66834.13,25.3,0.56338,0.00017,18.31163]
[1780493841422,50.79,66829.31,25.3,0.56257,0.00017,18.31622]
[1780493841631,50.79,66829.31,25.3,0.56257,0.00017,18.31622]
[1780493842207,50.79,66829.31,25.3,0.56257,0.00017,18.31622]
[1780493842212,50.79,66829.31,25.3,0.56257,0.00017,18.31622]
[1780493842250,50.79,66829.31,25.3,0.56257,0.00017,18.31622]
[1780493842529,50.79,66825.11,25.3,0.56187,0.00017,18.32018]
[1780493844033,50.79,66824.8,25.3,0.56182,0.00017,18.32046]
[1780493844141,50.79,66824.8,25.3,0.56182,0.00017,18.32046]
[1780493844946,50.79,66816.86,25.3,0.5605,0.00017,18.32777]
[1780493845957,50.79,66816.86,25.3,0.5605,0.00017,18.32777]
[1780493846050,50.79,66816.86,25.3,0.5605,0.00017,18.32777]
[1780493846434,50.79,66816.86,25.3,0.5605,0.00017,18.32777]
[1780493847058,50.79,66813.92,25.3,0.56,0.00017,18.33045]
[1780493847456,50.79,66813.92,25.3,0.56,0.00017,18.33045]
[1780493847589,50.79,66809.26,25.3,0.55922,0.00017,18.33461]
[1780493847627,50.79,66809.26,25.3,0.55922,0.00017,18.33461]
[1780493847943,50.79,66809.26,25.3,0.55922,0.00017,18.33461]
[1780493848209,50.79,66809.26,25.3,0.55922,0.00017,18.33461]
[1780493848569,50.79,66809.26,25.3,0.55922,0.00017,18.33461]
[1780493848461,50.79,66805.44,25.3,0.55858,0.00017,18.33796]
[1780493848705,50.79,66805.44,25.3,0.55858,0.00017,18.33796]
[1780493848780,50.79,66805.44,25.3,0.55858,0.00017,18.33796]
[1780493849078,50.79,66796.53,25.3,0.55709,0.00017,18.34559]
[1780493850122,50.79,66796.53,25.3,0.55709,0.00017,18.34559]
[1780493850139,50.79,66792.1,25.3,0.55635,0.00017,18.34929]
[1780493851138,50.79,66792.1,25.3,0.55635,0.00017,18.34929]
[1780493851236,50.79,66792.1,25.3,0.55635,0.00017,18.34929]
[1780493851469,50.79,66792.1,25.3,0.55635,0.00017,18.34929]
[1780493851519,50.79,66791.01,25.3,0.55618,0.00017,18.34653]
[1780493851899,50.79,66791.01,25.3,0.55618,0.00017,18.34653]
[1780493852020,50.79,66801.61,25.3,0.55795,0.00017,18.33761]
[1780493853627,50.79,66803.26,25.3,0.55822,0.00017,18.3362]
[1780493855709,50.79,66804.57,25.3,0.55844,0.00017,18.33507]
[1780493856443,50.79,66804.57,25.3,0.55844,0.00017,18.33507]
[1780493856507,50.79,66804.57,25.3,0.55844,0.00017,18.33507]
[1780493856958,50.8,66797.54,25.3,0.55727,0.00017,18.3411]
[1780493858215,50.8,66797.54,25.3,0.55727,0.00017,18.3411]
[1780493858347,50.8,66797.54,25.3,0.55727,0.00017,18.3411]
[1780493858558,50.8,66797.54,25.3,0.55727,0.00017,18.3411]
[1780493859258,50.8,66796.84,25.3,0.55715,0.00017,18.3417]
[1780493859329,50.8,66791.44,25.3,0.55624,0.00017,18.3462]
[1780493859951,50.8,66791.44,25.3,0.55624,0.00017,18.3462]
[1780493860046,50.8,66791.44,25.3,0.55624,0.00017,18.3462]
[1780493860145,50.8,66791.44,25.3,0.55624,0.00017,18.3462]
[1780493860476,50.8,66791.44,25.3,0.55624,0.00017,18.3462]
[1780493860551,50.8,66791.44,25.3,0.55624,0.00017,18.3462]
[1780493860574,50.8,66788.52,25.3,0.55575,0.00017,18.3486]
[1780493860925,50.8,66788.52,25.3,0.55575,0.00017,18.3486]
[1780493861045,50.8,66788.52,25.3,0.55575,0.00017,18.3486]
[1780493861081,50.8,66788.52,25.3,0.55575,0.00017,18.3486]
[1780493861245,50.8,66788.52,25.3,0.55575,0.00017,18.3486]
[1780493861343,50.8,66788.52,25.3,0.55575,0.00017,18.3486]
[1780493861457,50.8,66788.52,25.3,0.55575,0.00017,18.3486]
[1780493861549,50.8,66772.68,25.3,0.5531,0.00017,18.36112]
[1780493862117,50.8,66772.68,25.3,0.5531,0.00017,18.36112]
[1780493862282,50.8,66772.68,25.3,0.5531,0.00017,18.36112]
[1780493862504,50.8,66750.81,25.3,0.54943,0.00017,18.37704]
[1780493863132,50.8,66750.81,25.3,0.54943,0.00017,18.37704]
[1780493863142,50.8,66750.81,25.3,0.54943,0.00017,18.37704]
[1780493863482,50.8,66746.16,25.3,0.54865,0.00017,18.38023]
[1780493864125,50.8,66746.16,25.3,0.54865,0.00017,18.38023]
[1780493864164,50.8,66746.16,25.3,0.54865,0.00017,18.38023]
[1780493864177,50.8,66746.16,25.3,0.54865,0.00017,18.38023]
[1780493864230,50.8,66746.16,25.3,0.54865,0.00017,18.38023]
[1780493864597,50.8,66746.16,25.3,0.54865,0.00017,18.38023]
[1780493864737,50.8,66748.28,25.3,0.54901,0.00017,18.37878]
[1780493864774,50.8,66748.28,25.3,0.54901,0.00017,18.37878]
[1780493865106,50.8,66748.28,25.3,0.54901,0.00017,18.37878]
[1780493865162,50.8,66748.28,25.3,0.54901,0.00017,18.37878]
[1780493865286,50.8,66748.28,25.3,0.54901,0.00017,18.37878]
[1780493865331,50.8,66748.28,25.3,0.54901,0.00017,18.37878]
[1780493865406,50.8,66766.31,25.3,0.55203,0.00017,18.36591]
[1780493865798,50.8,66766.31,25.3,0.55203,0.00017,18.36591]
[1780493866301,50.8,66766.31,25.3,0.55203,0.00017,18.36591]
[1780493866499,50.8,66766.31,25.3,0.55203,0.00017,18.36591]
[1780493866600,50.8,66780.07,25.3,0.55434,0.00017,18.35537]
[1780493867174,50.8,66780.07,25.3,0.55434,0.00017,18.35537]
[1780493867209,50.8,66780.07,25.3,0.55434,0.00017,18.35537]
[1780493867267,50.8,66780.07,25.3,0.55434,0.00017,18.35537]
[1780493867316,50.8,66780.07,25.3,0.55434,0.00017,18.35537]
[1780493867418,50.8,66782.35,25.3,0.55472,0.00017,18.35357]
[1780493867827,50.8,66782.35,25.3,0.55472,0.00017,18.35357]
[1780493867987,50.8,66770.64,25.3,0.55276,0.00017,18.36267]
[1780493869531,50.8,66770.64,25.3,0.55276,0.00017,18.36267]
[1780493869574,50.8,66762.09,25.3,0.55132,0.00017,18.36903]
[1780493871009,50.8,66767.85,25.3,0.55229,0.00017,18.36477]
[1780493872155,50.8,66767.85,25.3,0.55229,0.00017,18.36477]
[1780493872167,50.8,66767.85,25.3,0.55229,0.00017,18.36477]
[1780493872449,50.8,66767.85,25.3,0.55229,0.00017,18.36477]
[1780493872696,50.8,66766.8,25.3,0.55212,0.00017,18.36554]
[1780493872702,50.8,66766.8,25.3,0.55212,0.00017,18.36554]
[1780493873184,50.8,66770.22,25.3,0.55269,0.00017,18.36297]
[1780493873921,50.8,66770.22,25.3,0.55269,0.00017,18.36297]
[1780493874573,50.8,66770.22,25.3,0.55269,0.00017,18.36297]
[1780493874604,50.8,66770.22,25.3,0.55269,0.00017,18.36297]
[1780493874746,50.79,66770.96,25.3,0.55281,0.00017,18.36241]
[1780493874763,50.79,66770.96,25.3,0.55281,0.00017,18.36241]
[1780493874925,50.79,66770.96,25.3,0.55281,0.00017,18.36241]
[1780493874963,50.79,66770.96,25.3,0.55281,0.00017,18.36241]
[1780493874989,50.79,66770.96,25.3,0.55281,0.00017,18.36241]
[1780493875376,50.79,66770.96,25.3,0.55281,0.00017,18.36241]
[1780493875599,50.79,66770.96,25.3,0.55281,0.00017,18.36241]
[1780493875543,50.79,66766.55,25.3,0.55208,0.00017,18.36572]
[1780493875858,50.79,66766.55,25.3,0.55208,0.00017,18.36572]
[1780493876278,50.79,66748.27,25.3,0.54901,0.00017,18.37878]
[1780493878232,50.79,66745.86,25.3,0.5486,0.00017,18.38042]
[1780493878329,50.79,66745.86,25.3,0.5486,0.00017,18.38042]
[1780493878479,50.79,66745.86,25.3,0.5486,0.00017,18.38042]
[1780493878501,50.79,66748.01,25.3,0.54896,0.00017,18.37895]
[1780493879106,50.79,66748.01,25.3,0.54896,0.00017,18.37895]
[1780493879169,50.79,66760.35,25.3,0.55104,0.00017,18.37027]
[1780493879895,50.79,66760.35,25.3,0.55104,0.00017,18.37027]
[1780493880085,50.79,66760.35,25.3,0.55104,0.00017,18.37027]
[1780493881134,50.79,66761.92,25.3,0.5513,0.00017,18.36913]
[1780493881176,50.79,66761.92,25.3,0.5513,0.00017,18.36913]
[1780493881344,50.79,66761.92,25.3,0.5513,0.00017,18.36913]
[1780493881538,50.79,66763.38,25.3,0.55155,0.00017,18.36805]
[1780493881755,50.79,66763.38,25.3,0.55155,0.00017,18.36805]
[1780493882295,50.79,66763.38,25.3,0.55155,0.00017,18.36805]
[1780493882406,50.79,66763.38,25.3,0.55155,0.00017,18.36805]
[1780493882617,50.79,66763.38,25.3,0.55155,0.00017,18.36805]
[1780493882622,50.79,66770.33,25.3,0.55271,0.00017,18.36287]
[1780493882689,50.79,66770.33,25.3,0.55271,0.00017,18.36287]
[1780493883049,50.79,66770.33,25.3,0.55271,0.00017,18.36287]
[1780493883281,50.79,66770.33,25.3,0.55271,0.00017,18.36287]
[1780493883353,50.79,66770.33,25.3,0.55271,0.00017,18.36287]
[1780493883378,50.79,66770.33,25.3,0.55271,0.00017,18.36287]
[1780493883390,50.79,66770.33,25.3,0.55271,0.00017,18.36287]
[1780493883585,50.79,66780.96,25.3,0.55449,0.00017,18.35464]
[1780493883778,50.79,66780.96,25.3,0.55449,0.00017,18.35464]
[1780493883976,50.79,66780.96,25.3,0.55449,0.00017,18.35464]
[1780493884051,50.79,66780.96,25.3,0.55449,0.00017,18.35464]
[1780493884107,50.79,66780.96,25.3,0.55449,0.00017,18.35464]
[1780493884296,50.79,66780.96,25.3,0.55449,0.00017,18.35464]
[1780493884453,50.79,66783.0,25.3,0.55484,0.00017,18.35302]
[1780493884697,50.79,66783.0,25.3,0.55484,0.00017,18.35302]
[1780493884884,50.79,66783.0,25.3,0.55484,0.00017,18.35302]
[1780493885037,50.79,66783.0,25.3,0.55484,0.00017,18.35302]
[1780493885056,50.79,66783.0,25.3,0.55484,0.00017,18.35302]
[1780493885062,50.79,66783.0,25.3,0.55484,0.00017,18.35302]
[1780493885133,50.79,66783.0,25.3,0.55484,0.00017,18.35302]
[1780493885174,50.79,66783.0,25.3,0.55484,0.00017,18.35302]
[1780493885233,50.79,66783.0,25.3,0.55484,0.00017,18.35302]
[1780493885309,50.79,66783.0,25.3,0.55484,0.00017,18.35302]
[1780493885380,50.79,66783.0,25.3,0.55484,0.00017,18.35302]
[1780493885515,50.79,66783.0,25.3,0.55484,0.00017,18.35302]
[1780493885773,50.79,66783.0,25.3,0.55484,0.00017,18.35302]
[1780493885777,50.79,66783.0,25.3,0.55484,0.00017,18.35302]
[1780493885621,50.79,66771.39,25.3,0.55289,0.00017,18.36206]
[1780493885916,50.79,66771.39,25.3,0.55289,0.00017,18.36206]
[1780493885933,50.79,66771.39,25.3,0.55289,0.00017,18.36206]
[1780493886107,50.79,66771.39,25.3,0.55289,0.00017,18.36206]
[1780493886141,50.79,66762.76,25.3,0.55144,0.00017,18.3685]
[1780493886819,50.79,66762.76,25.3,0.55144,0.00017,18.3685]
[1780493887148,50.79,66766.67,25.3,0.5521,0.00017,18.36561]
[1780493888195,50.79,66766.67,25.3,0.5521,0.00017,18.36561]
[1780493888222,50.79,66766.67,25.3,0.5521,0.00017,18.36561]
[1780493888239,50.79,66766.67,25.3,0.5521,0.00017,18.36561]
[1780493888240,50.79,66766.67,25.3,0.5521,0.00017,18.36561]
[1780493888489,50.79,66766.67,25.3,0.5521,0.00017,18.36561]
[1780493889162,50.79,66754.71,25.3,0.55009,0.00017,18.37428]
[1780493890168,50.79,66754.71,25.3,0.55009,0.00017,18.37428]
[1780493890528,50.79,66754.71,25.3,0.55009,0.00017,18.37428]
[1780493890861,50.79,66754.71,25.3,0.55009,0.00017,18.37428]
[1780493890657,50.79,66751.02,25.3,0.54948,0.00017,18.37685]
[1780493890915,50.79,66751.02,25.3,0.54948,0.00017,18.37685]
[1780493891082,50.79,66751.02,25.3,0.54948,0.00017,18.37685]
[1780493891689,50.79,66751.02,25.3,0.54948,0.00017,18.37685]
[1780493891539,50.79,66741.81,25.3,0.54793,0.00017,18.38311]
[1780493891852,50.79,66741.81,25.3,0.54793,0.00017,18.38311]
[1780493891905,50.79,66741.81,25.3,0.54793,0.00017,18.38311]
[1780493892297,50.79,66741.81,25.3,0.54793,0.00017,18.38311]
[1780493892373,50.79,66741.81,25.3,0.54793,0.00017,18.38311]
[1780493892466,50.79,66741.81,25.3,0.54793,0.00017,18.38311]
[1780493892741,50.79,66741.51,25.3,0.54788,0.00017,18.38331]
[1780493892938,50.79,66741.51,25.3,0.54788,0.00017,18.38331]
[1780493893327,50.79,66741.51,25.3,0.54788,0.00017,18.38331]
[1780493893557,50.79,66741.51,25.3,0.54788,0.00017,18.38331]
[1780493893585,50.79,66741.51,25.3,0.54788,0.00017,18.38331]
[1780493893711,50.79,66741.51,25.3,0.54788,0.00017,18.38331]
[1780493893647,50.79,66745.13,25.3,0.54848,0.00017,18.3809]
[1780493893818,50.79,66745.13,25.3,0.54848,0.00017,18.3809]
[1780493893906,50.79,66745.13,25.3,0.54848,0.00017,18.3809]
[1780493893939,50.79,66745.13,25.3,0.54848,0.00017,18.3809]
[1780493894489,50.79,66745.13,25.3,0.54848,0.00017,18.3809]
[1780493896212,50.79,66753.54,25.3,0.5499,0.00017,18.37511]
[1780493897904,50.79,66755.59,25.3,0.55024,0.00017,18.37366]
[1780493897971,50.79,66755.59,25.3,0.55024,0.00017,18.37366]
[1780493898333,50.79,66755.59,25.3,0.55024,0.00017,18.37366]
[1780493898408,50.79,66761.88,25.3,0.5513,0.00017,18.36914]
[1780493899420,50.79,66761.88,25.3,0.5513,0.00017,18.36914]
[1780493899432,50.79,66761.88,25.3,0.5513,0.00017,18.36914]
[1780493899460,50.79,66766.52,25.3,0.55207,0.00017,18.36572]
[1780493899801,50.79,66766.52,25.3,0.55207,0.00017,18.36572]
[1780493900330,50.79,66766.52,25.3,0.55207,0.00017,18.36572]
[1780493900390,50.79,66763.09,25.3,0.5515,0.00017,18.36825]
[1780493901109,50.79,66763.09,25.3,0.5515,0.00017,18.36825]
[1780493901328,50.79,66763.09,25.3,0.5515,0.00017,18.36825]
[1780493901368,50.79,66763.09,25.3,0.5515,0.00017,18.36825]
[1780493901420,50.79,66767.25,25.3,0.5522,0.00017,18.36517]
[1780493902164,50.79,66767.25,25.3,0.5522,0.00017,18.36517]
[1780493902276,50.79,66767.25,25.3,0.5522,0.00017,18.36517]
[1780493902321,50.79,66767.25,25.3,0.5522,0.00017,18.36517]
[1780493902521,50.79,66767.25,25.3,0.5522,0.00017,18.36517]
[1780493902611,50.79,66767.25,25.3,0.5522,0.00017,18.36517]
[1780493902709,50.79,66770.48,25.3,0.55274,0.00017,18.36273]
[1780493903073,50.79,66770.48,25.3,0.55274,0.00017,18.36273]
[1780493903274,50.79,66770.48,25.3,0.55274,0.00017,18.36273]
[1780493903334,50.79,66783.95,25.3,0.555,0.00017,18.35224]
[1780493904094,50.79,66783.95,25.3,0.555,0.00017,18.35224]
[1780493904108,50.79,66783.95,25.3,0.555,0.00017,18.35224]
[1780493904523,50.79,66787.4,25.3,0.55557,0.00017,18.34947]
[1780493905393,50.79,66787.4,25.3,0.55557,0.00017,18.34947]
[1780493905696,50.79,66787.4,25.3,0.55557,0.00017,18.34947]
[1780493905700,50.79,66783.89,25.3,0.55499,0.00017,18.35229]
[1780493905975,50.79,66783.89,25.3,0.55499,0.00017,18.35229]
[1780493906123,50.79,66783.89,25.3,0.55499,0.00017,18.35229]
[1780493906685,50.79,66783.89,25.3,0.55499,0.00017,18.35229]
[1780493906663,50.79,66777.91,25.3,0.55398,0.00017,18.35702]
[1780493906940,50.79,66777.91,25.3,0.55398,0.00017,18.35702]
[1780493907409,50.79,66777.91,25.3,0.55398,0.00017,18.35702]
[1780493907701,50.79,66777.91,25.3,0.55398,0.00017,18.35702]
[1780493907436,50.79,66776.03,25.3,0.55367,0.00017,18.35849]
[1780493907864,50.79,66776.03,25.3,0.55367,0.00017,18.35849]
[1780493908070,50.79,66776.03,25.3,0.55367,0.00017,18.35849]
[1780493908269,50.79,66776.03,25.3,0.55367,0.00017,18.35849]
[1780493908302,50.79,66785.71,25.3,0.55529,0.00017,18.35083]
[1780493909204,50.79,66785.71,25.3,0.55529,0.00017,18.35083]
[1780493909613,50.79,66785.71,25.3,0.55529,0.00017,18.35083]
[1780493909635,50.79,66792.6,25.3,0.55644,0.00017,18.34519]
[1780493910618,50.79,66792.6,25.3,0.55644,0.00017,18.34519]
[1780493910676,50.79,66792.6,25.3,0.55644,0.00017,18.34519]
[1780493910678,50.79,66788.91,25.3,0.55583,0.00017,18.34824]
[1780493910829,50.79,66788.91,25.3,0.55583,0.00017,18.34824]
[1780493910858,50.79,66788.91,25.3,0.55583,0.00017,18.34824]
[1780493910915,50.79,66788.91,25.3,0.55583,0.00017,18.34824]
[1780493910928,50.79,66788.91,25.3,0.55583,0.00017,18.34824]
[1780493911021,50.79,66788.91,25.3,0.55583,0.00017,18.34824]
[1780493911286,50.79,66788.91,25.3,0.55583,0.00017,18.34824]
[1780493911469,50.79,66788.91,25.3,0.55583,0.00017,18.34824]
[1780493911473,50.79,66781.2,25.3,0.55454,0.00017,18.35078]
[1780493912140,50.79,66781.2,25.3,0.55454,0.00017,18.35078]
[1780493912144,50.79,66781.2,25.3,0.55454,0.00017,18.35078]
[1780493912242,50.79,66781.2,25.3,0.55454,0.00017,18.35078]
[1780493912320,50.79,66781.2,25.3,0.55454,0.00017,18.35078]
[1780493912488,50.79,66781.2,25.3,0.55454,0.00017,18.35078]
[1780493912656,50.79,66781.35,25.3,0.55457,0.00017,18.35067]
[1780493912994,50.79,66781.35,25.3,0.55457,0.00017,18.35067]
[1780493913205,50.79,66781.35,25.3,0.55457,0.00017,18.35067]
[1780493913669,50.79,66781.35,25.3,0.55457,0.00017,18.35067]
[1780493913705,50.79,66793.52,25.3,0.5566,0.00017,18.34079]
[1780493914047,50.79,66793.52,25.3,0.5566,0.00017,18.34079]
[1780493914344,50.79,66800.84,25.3,0.55783,0.00017,18.33461]
[1780493915734,50.79,66799.63,25.3,0.55763,0.00017,18.33565]
[1780493916132,50.79,66799.63,25.3,0.55763,0.00017,18.33565]
[1780493916231,50.79,66799.63,25.3,0.55763,0.00017,18.33565]
[1780493916904,50.79,66796.84,25.3,0.55716,0.00017,18.33802]
[1780493916943,50.79,66796.84,25.3,0.55716,0.00017,18.33802]
[1780493916954,50.79,66796.84,25.3,0.55716,0.00017,18.33802]
[1780493917004,50.79,66796.84,25.3,0.55716,0.00017,18.33802]
[1780493917120,50.79,66796.84,25.3,0.55716,0.00017,18.33802]
[1780493917306,50.79,66796.84,25.3,0.55716,0.00017,18.33802]
[1780493917373,50.79,66796.84,25.3,0.55716,0.00017,18.33802]
[1780493917399,50.79,66796.84,25.3,0.55716,0.00017,18.33802]
[1780493917640,50.79,66796.84,25.3,0.55716,0.00017,18.33802]
[1780493917668,50.79,66809.23,25.3,0.55923,0.00017,18.32733]
[1780493918411,50.79,66809.23,25.3,0.55923,0.00017,18.32733]
[1780493918510,50.79,66809.23,25.3,0.55923,0.00017,18.32733]
[1780493918522,50.79,66809.23,25.3,0.55923,0.00017,18.32733]
[1780493918661,50.79,66809.23,25.3,0.55923,0.00017,18.32733]
[1780493918697,50.79,66809.23,25.3,0.55923,0.00017,18.32733]
[1780493918708,50.79,66809.23,25.3,0.55923,0.00017,18.32733]
[1780493918733,50.8,66816.71,25.3,0.56048,0.00017,18.32063]
[1780493918817,50.8,66816.71,25.3,0.56048,0.00017,18.32063]
[1780493918893,50.8,66816.71,25.3,0.56048,0.00017,18.32063]
[1780493919108,50.8,66816.71,25.3,0.56048,0.00017,18.32063]
[1780493919136,50.8,66816.71,25.3,0.56048,0.00017,18.32063]
[1780493919148,50.8,66816.71,25.3,0.56048,0.00017,18.32063]
[1780493919293,50.8,66816.71,25.3,0.56048,0.00017,18.32063]
[1780493919428,50.8,66816.71,25.3,0.56048,0.00017,18.32063]
[1780493919496,50.8,66816.71,25.3,0.56048,0.00017,18.32063]
[1780493919582,50.8,66838.38,25.3,0.5641,0.00017,18.30021]
[1780493919903,50.8,66838.38,25.3,0.5641,0.00017,18.30021]
[1780493920031,50.8,66838.38,25.3,0.5641,0.00017,18.30021]
[1780493920254,50.8,66838.38,25.3,0.5641,0.00017,18.30021]
[1780493920715,50.8,66838.38,25.3,0.5641,0.00017,18.30021]
[1780493920729,50.8,66838.38,25.3,0.5641,0.00017,18.30021]
[1780493920653,50.8,66854.6,25.3,0.5668,0.00017,18.28395]
[1780493920924,50.8,66854.6,25.3,0.5668,0.00017,18.28395]
[1780493920953,50.8,66854.6,25.3,0.5668,0.00017,18.28395]
[1780493921124,50.8,66854.6,25.3,0.5668,0.00017,18.28395]
[1780493921641,50.8,66854.6,25.3,0.5668,0.00017,18.28395]
[1780493921681,50.8,66854.6,25.3,0.5668,0.00017,18.28395]
[1780493921743,50.8,66854.6,25.3,0.5668,0.00017,18.28395]
[1780493921731,50.8,66851.83,25.3,0.56634,0.00017,18.2868]
[1780493921773,50.8,66851.83,25.3,0.56634,0.00017,18.2868]
[1780493922083,50.8,66851.83,25.3,0.56634,0.00017,18.2868]
[1780493922126,50.8,66851.83,25.3,0.56634,0.00017,18.2868]
[1780493922176,50.8,66851.83,25.3,0.56634,0.00017,18.2868]
[1780493922662,50.8,66851.83,25.3,0.56634,0.00017,18.2868]
[1780493922695,50.8,66859.19,25.3,0.56756,0.00017,18.27921]
[1780493922841,50.8,66859.19,25.3,0.56756,0.00017,18.27921]
[1780493922855,50.8,66859.19,25.3,0.56756,0.00017,18.27921]
[1780493922925,50.8,66859.19,25.3,0.56756,0.00017,18.27921]
[1780493923032,50.8,66859.19,25.3,0.56756,0.00017,18.27921]
[1780493923400,50.8,66859.19,25.3,0.56756,0.00017,18.27921]
[1780493923432,50.8,66859.19,25.3,0.56756,0.00017,18.27921]
[1780493923578,50.8,66859.19,25.3,0.56756,0.00017,18.27921]
[1780493923743,50.8,66856.97,25.3,0.56719,0.00017,18.28152]
[1780493923779,50.8,66856.97,25.3,0.56719,0.00017,18.28152]
[1780493924017,50.8,66856.97,25.3,0.56719,0.00017,18.28152]
[1780493924647,50.8,66851.97,25.3,0.56636,0.00017,18.28667]
[1780493925085,50.8,66851.97,25.3,0.56636,0.00017,18.28667]
[1780493926057,50.8,66852.07,25.3,0.56638,0.00017,18.28657]
[1780493928528,50.8,66852.12,25.3,0.56638,0.00017,18.28654]
[1780493929401,50.8,66851.51,25.3,0.56628,0.00017,18.28718]
[1780493933076,50.81,66850.3,25.3,0.56607,0.00017,18.28843]
[1780493933548,50.81,66850.3,25.3,0.56607,0.00017,18.28843]
[1780493933622,50.81,66850.3,25.3,0.56607,0.00017,18.28843]
[1780493934399,50.81,66850.78,25.3,0.56615,0.00017,18.28797]
[1780493934622,50.81,66850.78,25.3,0.56615,0.00017,18.28797]
[1780493935685,50.81,66849.41,25.3,0.56592,0.00017,18.28937]
[1780493935698,50.81,66858.36,25.3,0.56741,0.00017,18.28019]
[1780493936282,50.81,66858.36,25.3,0.56741,0.00017,18.28019]
[1780493936497,50.81,66853.78,25.3,0.56665,0.00017,18.28492]
[1780493937552,50.81,66853.78,25.3,0.56665,0.00017,18.28492]
[1780493937684,50.81,66853.78,25.3,0.56665,0.00017,18.28492]
[1780493937689,50.81,66848.71,25.3,0.5658,0.00017,18.29009]
[1780493937945,50.81,66848.71,25.3,0.5658,0.00017,18.29009]
[1780493938086,50.81,66848.71,25.3,0.5658,0.00017,18.29009]
[1780493938513,50.81,66837.15,25.3,0.56388,0.00017,18.30154]
[1780493938885,50.81,66837.15,25.3,0.56388,0.00017,18.30154]
[1780493940379,50.81,66836.4,25.3,0.56375,0.00017,18.30226]
[1780493940417,50.81,66836.4,25.3,0.56375,0.00017,18.30226]
[1780493940604,50.81,66836.4,25.3,0.56375,0.00017,18.30226]
[1780493940638,50.81,66836.4,25.3,0.56375,0.00017,18.30226]
[1780493940655,50.81,66836.4,25.3,0.56375,0.00017,18.30226]
[1780493940742,50.81,66829.27,25.3,0.56256,0.00017,18.3091]
[1780493940791,50.81,66829.27,25.3,0.56256,0.00017,18.3091]
[1780493941290,50.81,66829.27,25.3,0.56256,0.00017,18.3091]
[1780493941544,50.81,66829.27,25.3,0.56256,0.00017,18.3091]
[1780493941587,50.81,66812.12,25.3,0.5597,0.00017,18.32485]
[1780493941870,50.81,66812.12,25.3,0.5597,0.00017,18.32485]
[1780493941906,50.81,66812.12,25.3,0.5597,0.00017,18.32485]
[1780493942028,50.81,66812.12,25.3,0.5597,0.00017,18.32485]
[1780493942065,50.81,66812.12,25.3,0.5597,0.00017,18.32485]
[1780493942232,50.81,66812.12,25.3,0.5597,0.00017,18.32485]
[1780493942254,50.81,66812.12,25.3,0.5597,0.00017,18.32485]
[1780493942518,50.81,66812.12,25.3,0.5597,0.00017,18.32485]
[1780493942731,50.81,66812.12,25.3,0.5597,0.00017,18.32485]
[1780493942766,50.81,66789.83,25.3,0.55597,0.00017,18.34393]
[1780493942897,50.81,66789.83,25.3,0.55597,0.00017,18.34393]
[1780493943089,50.81,66789.83,25.3,0.55597,0.00017,18.34393]
[1780493943092,50.81,66789.83,25.3,0.55597,0.00017,18.34393]
[1780493943231,50.81,66789.83,25.3,0.55597,0.00017,18.34393]
[1780493943286,50.81,66789.83,25.3,0.55597,0.00017,18.34393]
[1780493943489,50.81,66789.83,25.3,0.55597,0.00017,18.34393]
[1780493943652,50.81,66789.83,25.3,0.55597,0.00017,18.34393]
[1780493943675,50.81,66789.83,25.3,0.55597,0.00017,18.34393]
[1780493943814,50.81,66789.83,25.3,0.55597,0.00017,18.34393]
[1780493943733,50.81,66780.12,25.3,0.55434,0.00017,18.35174]
[1780493943887,50.81,66780.12,25.3,0.55434,0.00017,18.35174]
[1780493944034,50.81,66780.12,25.3,0.55434,0.00017,18.35174]
[1780493944212,50.81,66780.12,25.3,0.55434,0.00017,18.35174]
[1780493944625,50.81,66780.12,25.3,0.55434,0.00017,18.35174]
[1780493944700,50.81,66781.3,25.3,0.55454,0.00017,18.35081]
[1780493944885,50.81,66781.3,25.3,0.55454,0.00017,18.35081]
[1780493945732,50.81,66781.3,25.3,0.55454,0.00017,18.35081]
[1780493945753,50.81,66781.3,25.3,0.55454,0.00017,18.35081]
[1780493945779,50.81,66788.92,25.3,0.55582,0.00017,18.34467]
[1780493945887,50.81,66788.92,25.3,0.55582,0.00017,18.34467]
[1780493946003,50.81,66788.92,25.3,0.55582,0.00017,18.34467]
[1780493946068,50.81,66788.92,25.3,0.55582,0.00017,18.34467]
[1780493946177,50.81,66788.92,25.3,0.55582,0.00017,18.34467]
[1780493946500,50.81,66788.92,25.3,0.55582,0.00017,18.34467]
[1780493946692,50.81,66788.92,25.3,0.55582,0.00017,18.34467]
[1780493946733,50.81,66795.35,25.3,0.5569,0.00017,18.33936]
[1780493946826,50.81,66795.35,25.3,0.5569,0.00017,18.33936]
[1780493947595,50.81,66802.74,25.3,0.55813,0.00017,18.33308]
[1780493948602,50.81,66806.61,25.3,0.55878,0.00017,18.32973]
[1780493949892,50.81,66804.92,25.3,0.55849,0.00017,18.33121]
[1780493950402,50.81,66804.92,25.3,0.55849,0.00017,18.33121]
[1780493950514,50.81,66804.92,25.3,0.55849,0.00017,18.33121]
[1780493950616,50.81,66794.99,25.3,0.55683,0.00017,18.33967]
[1780493950954,50.81,66794.99,25.3,0.55683,0.00017,18.33967]
[1780493951099,50.81,66794.99,25.3,0.55683,0.00017,18.33967]
[1780493951441,50.81,66794.99,25.3,0.55683,0.00017,18.33967]
[1780493951489,50.81,66794.99,25.3,0.55683,0.00017,18.33967]
[1780493951623,50.81,66787.69,25.3,0.55561,0.00017,18.3457]
[1780493952394,50.81,66787.69,25.3,0.55561,0.00017,18.3457]
[1780493952441,50.81,66787.69,25.3,0.55561,0.00017,18.3457]
[1780493952783,50.81,66787.69,25.3,0.55561,0.00017,18.3457]
[1780493952629,50.81,66793.83,25.3,0.55664,0.00017,18.34065]
[1780493953491,50.81,66793.83,25.3,0.55664,0.00017,18.34065]
[1780493953636,50.81,66802.46,25.3,0.55808,0.00017,18.33335]
[1780493956240,50.82,66804.54,25.3,0.55843,0.00017,18.33156]
[1780493956540,50.82,66804.54,25.3,0.55843,0.00017,18.33156]
[1780493957268,50.82,66803.69,25.3,0.55828,0.00017,18.3323]
[1780493958766,50.82,66803.13,25.3,0.55819,0.00017,18.33279]
[1780493959833,50.82,66804.03,25.3,0.55834,0.00017,18.33201]
[1780493960876,50.82,66800.98,25.3,0.55783,0.00017,18.33464]
[1780493963234,50.82,66800.3,25.3,0.55772,0.00017,18.33522]
[1780493963294,50.82,66800.3,25.3,0.55772,0.00017,18.33522]
[1780493963327,50.82,66800.3,25.3,0.55772,0.00017,18.33522]
[1780493963708,50.82,66789.28,25.3,0.55587,0.00017,18.34442]
[1780493963895,50.82,66789.28,25.3,0.55587,0.00017,18.34442]
[1780493966136,50.81,66785.26,25.3,0.5552,0.00017,18.34766]
[1780493966180,50.81,66785.26,25.3,0.5552,0.00017,18.34766]
[1780493966326,50.81,66785.26,25.3,0.5552,0.00017,18.34766]
[1780493966384,50.81,66785.26,25.3,0.5552,0.00017,18.34766]
[1780493966727,50.81,66785.26,25.3,0.5552,0.00017,18.34766]
[1780493966738,50.81,66797.65,25.3,0.55728,0.00017,18.33744]
[1780493966907,50.81,66797.65,25.3,0.55728,0.00017,18.33744]
[1780493966972,50.81,66797.65,25.3,0.55728,0.00017,18.33744]
[1780493967739,50.81,66807.0,25.3,0.55884,0.00017,18.32941]
[1780493968496,50.81,66807.0,25.3,0.55884,0.00017,18.32941]
[1780493969321,50.81,66806.66,25.3,0.55878,0.00017,18.32971]
[1780493969407,50.81,66806.66,25.3,0.55878,0.00017,18.32971]
[1780493969758,50.81,66806.66,25.3,0.55878,0.00017,18.32971]
[1780493969835,50.82,66816.85,25.3,0.56049,0.00017,18.32064]
[1780493970128,50.82,66816.85,25.3,0.56049,0.00017,18.32064]
[1780493970203,50.82,66816.85,25.3,0.56049,0.00017,18.32064]
[1780493970212,50.82,66816.85,25.3,0.56049,0.00017,18.32064]
[1780493970444,50.82,66816.85,25.3,0.56049,0.00017,18.32064]
[1780493970673,50.82,66816.85,25.3,0.56049,0.00017,18.32064]
[1780493970765,50.81,66841.43,25.3,0.56459,0.00017,18.29736]
[1780493971125,50.81,66841.43,25.3,0.56459,0.00017,18.29736]
[1780493971286,50.81,66841.43,25.3,0.56459,0.00017,18.29736]
[1780493971296,50.81,66841.43,25.3,0.56459,0.00017,18.29736]
[1780493971368,50.81,66841.43,25.3,0.56459,0.00017,18.29736]
[1780493971461,50.81,66841.43,25.3,0.56459,0.00017,18.29736]
[1780493971697,50.81,66841.43,25.3,0.56459,0.00017,18.29736]
[1780493971706,50.81,66841.43,25.3,0.56459,0.00017,18.29736]
[1780493971740,50.81,66841.43,25.3,0.56459,0.00017,18.29736]
[1780493971843,50.81,66841.43,25.3,0.56459,0.00017,18.29736]
[1780493971771,50.81,66835.45,25.3,0.5636,0.00017,18.29952]
[1780493971945,50.81,66835.45,25.3,0.5636,0.00017,18.29952]
[1780493972116,50.81,66835.45,25.3,0.5636,0.00017,18.29952]
[1780493972777,50.81,66825.52,25.3,0.56194,0.00017,18.30896]
[1780493973427,50.81,66825.52,25.3,0.56194,0.00017,18.30896]
[1780493974365,50.81,66828.83,25.3,0.5625,0.00017,18.30584]
[1780493974539,50.81,66828.83,25.3,0.5625,0.00017,18.30584]
[1780493974565,50.81,66828.83,25.3,0.5625,0.00017,18.30584]
[1780493974792,50.81,66824.07,25.3,0.5617,0.00017,18.3103]
[1780493975084,50.81,66824.07,25.3,0.5617,0.00017,18.3103]
[1780493975799,50.81,66816.98,25.3,0.56052,0.00017,18.31681]
[1780493976516,50.81,66816.98,25.3,0.56052,0.00017,18.31681]
[1780493976693,50.81,66816.98,25.3,0.56052,0.00017,18.31681]
[1780493976704,50.81,66816.98,25.3,0.56052,0.00017,18.31681]
[1780493976811,50.81,66804.57,25.3,0.55845,0.00017,18.32782]
[1780493977417,50.81,66804.57,25.3,0.55845,0.00017,18.32782]
[1780493977796,50.81,66804.57,25.3,0.55845,0.00017,18.32782]
[1780493977818,50.81,66807.51,25.3,0.55894,0.00017,18.32526]
[1780493977891,50.81,66807.51,25.3,0.55894,0.00017,18.32526]
[1780493978620,50.81,66807.51,25.3,0.55894,0.00017,18.32526]
[1780493978755,50.81,66807.51,25.3,0.55894,0.00017,18.32526]
[1780493978778,50.81,66807.51,25.3,0.55894,0.00017,18.32526]
[1780493978829,50.81,66822.26,25.3,0.56141,0.00017,18.31196]
[1780493979353,50.81,66822.26,25.3,0.56141,0.00017,18.31196]
[1780493979835,50.81,66828.35,25.3,0.56242,0.00017,18.30626]
[1780493979875,50.81,66828.35,25.3,0.56242,0.00017,18.30626]
[1780493980238,50.81,66828.35,25.3,0.56242,0.00017,18.30626]
[1780493981967,50.8,66826.26,25.3,0.56208,0.00017,18.30821]
[1780493982857,50.8,66829.7,25.3,0.56265,0.00017,18.30496]
[1780493982952,50.8,66829.7,25.3,0.56265,0.00017,18.30496]
[1780493983864,50.8,66836.65,25.3,0.56381,0.00017,18.29828]
[1780493983983,50.8,66836.65,25.3,0.56381,0.00017,18.29828]
[1780493984411,50.8,66836.65,25.3,0.56381,0.00017,18.29828]
[1780493984421,50.8,66836.65,25.3,0.56381,0.00017,18.29828]
[1780493984458,50.8,66836.65,25.3,0.56381,0.00017,18.29828]
[1780493984530,50.8,66836.65,25.3,0.56381,0.00017,18.29828]
[1780493984642,50.8,66836.65,25.3,0.56381,0.00017,18.29828]
[1780493984729,50.8,66836.65,25.3,0.56381,0.00017,18.29828]
[1780493984783,50.8,66836.57,25.3,0.5638,0.00017,18.29836]
[1780493987764,50.8,66840.61,25.3,0.56447,0.00017,18.29441]
[1780493991489,50.8,66842.85,25.3,0.56485,0.00017,18.2922]
[1780493991596,50.8,66842.85,25.3,0.56485,0.00017,18.2922]
[1780493991629,50.8,66842.85,25.3,0.56485,0.00017,18.2922]
[1780493991688,50.8,66842.53,25.3,0.56479,0.00017,18.29252]
[1780493992312,50.8,66842.53,25.3,0.56479,0.00017,18.29252]
[1780493992412,50.8,66845.94,25.3,0.56536,0.00017,18.28912]
[1780493993483,50.8,66845.94,25.3,0.56536,0.00017,18.28912]
[1780493993534,50.8,66845.94,25.3,0.56536,0.00017,18.28912]
[1780493993561,50.8,66847.49,25.3,0.56562,0.00017,18.28756]
[1780493994128,50.8,66847.49,25.3,0.56562,0.00017,18.28756]
[1780493994790,50.8,66847.49,25.3,0.56562,0.00017,18.28756]
[1780493995030,50.8,66850.65,25.3,0.56615,0.00017,18.28438]
[1780493995089,50.8,66856.0,25.3,0.56704,0.00017,18.27889]
[1780493995992,50.8,66856.0,25.3,0.56704,0.00017,18.27889]
[1780493996017,50.8,66856.0,25.3,0.56704,0.00017,18.27889]
[1780493996784,50.8,66856.0,25.3,0.56704,0.00017,18.27889]
[1780493996797,50.81,66861.24,25.3,0.56791,0.00017,18.27345]
[1780493997709,50.81,66861.24,25.3,0.56791,0.00017,18.27345]
[1780493997731,50.81,66861.24,25.3,0.56791,0.00017,18.27345]
[1780493997794,50.81,66860.91,25.3,0.56785,0.00017,18.2738]
[1780493998355,50.81,66860.91,25.3,0.56785,0.00017,18.2738]
[1780493998396,50.81,66860.91,25.3,0.56785,0.00017,18.2738]
[1780493998793,50.81,66860.91,25.3,0.56785,0.00017,18.2738]
[1780493998801,50.81,66855.75,25.3,0.56699,0.00017,18.27916]
[1780493998899,50.81,66855.75,25.3,0.56699,0.00017,18.27916]
[1780493998929,50.81,66855.75,25.3,0.56699,0.00017,18.27916]
[1780493998953,50.81,66855.75,25.3,0.56699,0.00017,18.27916]
[1780493999090,50.81,66855.75,25.3,0.56699,0.00017,18.27916]
[1780493999437,50.81,66855.75,25.3,0.56699,0.00017,18.27916]
[1780493999454,50.81,66850.37,25.3,0.5661,0.00017,18.28467]
[1780494000276,50.81,66850.37,25.3,0.5661,0.00017,18.28467]
[1780494000631,50.81,66856.75,25.3,0.56716,0.00017,18.27813]
[1780494001658,50.81,66856.75,25.3,0.56716,0.00017,18.27813]
[1780494003302,50.81,66859.51,25.3,0.56762,0.00017,18.27526]
[1780494004422,50.81,66861.85,25.3,0.56801,0.00017,18.2728]
[1780494004433,50.81,66861.85,25.3,0.56801,0.00017,18.2728]
[1780494004530,50.81,66861.85,25.3,0.56801,0.00017,18.2728]
[1780494004869,50.81,66861.85,25.3,0.56801,0.00017,18.2728]
[1780494004932,50.81,66861.85,25.3,0.56801,0.00017,18.2728]
[1780494004548,50.81,66864.03,25.3,0.56837,0.00017,18.2705]
[1780494005377,50.81,66864.03,25.3,0.56837,0.00017,18.2705]
[1780494005530,50.81,66864.03,25.3,0.56837,0.00017,18.2705]
[1780494005705,50.81,66864.03,25.3,0.56837,0.00017,18.2705]
[1780494005809,50.81,66864.03,25.3,0.56837,0.00017,18.2705]
[1780494005850,50.81,66864.03,25.3,0.56837,0.00017,18.2705]
[1780494005905,50.81,66857.32,25.3,0.56726,0.00017,18.27753]
[1780494006444,50.81,66857.32,25.3,0.56726,0.00017,18.27753]
[1780494006486,50.81,66857.32,25.3,0.56726,0.00017,18.27753]
[1780494006731,50.81,66857.32,25.3,0.56726,0.00017,18.27753]
[1780494006763,50.8,66852.54,25.3,0.56646,0.00017,18.28246]
[1780494007185,50.8,66852.54,25.3,0.56646,0.00017,18.28246]
[1780494007357,50.8,66849.87,25.3,0.56601,0.00017,18.28517]
[1780494008491,50.8,66849.87,25.3,0.56601,0.00017,18.28517]
[1780494008849,50.8,66849.87,25.3,0.56601,0.00017,18.28517]
[1780494008867,50.8,66849.87,25.3,0.56601,0.00017,18.28517]
[1780494008929,50.8,66849.87,25.3,0.56601,0.00017,18.28517]
[1780494009007,50.8,66849.13,25.3,0.56589,0.00017,18.2859]
[1780494009147,50.8,66849.13,25.3,0.56589,0.00017,18.2859]
[1780494009331,50.8,66849.13,25.3,0.56589,0.00017,18.2859]
[1780494010882,50.8,66849.55,25.3,0.56596,0.00017,18.28547]
[1780494010932,50.8,66849.55,25.3,0.56596,0.00017,18.28547]
[1780494010422,50.8,66855.98,25.3,0.56704,0.00017,18.27888]
[1780494011371,50.8,66855.98,25.3,0.56704,0.00017,18.27888]
[1780494011529,50.8,66855.98,25.3,0.56704,0.00017,18.27888]
[1780494011630,50.8,66861.51,25.3,0.56796,0.00017,18.27311]
[1780494014077,50.79,66857.14,25.3,0.56724,0.00017,18.27763]
[1780494017099,50.79,66852.81,25.3,0.56652,0.00017,18.28202]
[1780494018303,50.79,66852.81,25.3,0.56652,0.00017,18.28202]
[1780494018680,50.79,66852.81,25.3,0.56652,0.00017,18.28202]
[1780494018680,50.79,66852.81,25.3,0.56652,0.00017,18.28202]
[1780494018759,50.79,66852.81,25.3,0.56652,0.00017,18.28202]
[1780494018953,50.79,66852.81,25.3,0.56652,0.00017,18.28202]
[1780494018841,50.78,66851.15,25.3,0.56625,0.00017,18.2837]
[1780494019224,50.78,66851.15,25.3,0.56625,0.00017,18.2837]
[1780494019306,50.78,66851.15,25.3,0.56625,0.00017,18.2837]
[1780494019501,50.78,66851.15,25.3,0.56625,0.00017,18.2837]
[1780494019930,50.78,66851.15,25.3,0.56625,0.00017,18.2837]
[1780494019633,50.78,66838.35,25.3,0.56411,0.00017,18.29648]
[1780494021582,50.78,66836.18,25.3,0.56376,0.00017,18.29857]
[1780494027764,50.77,66839.18,25.3,0.56426,0.00017,18.29559]
[1780494027766,50.77,66839.18,25.3,0.56426,0.00017,18.29559]
[1780494027817,50.77,66839.18,25.3,0.56426,0.00017,18.29559]
[1780494027826,50.77,66839.18,25.3,0.56426,0.00017,18.29559]
[1780494027879,50.77,66839.18,25.3,0.56426,0.00017,18.29559]
[1780494027978,50.77,66839.18,25.3,0.56426,0.00017,18.29559]
[1780494028698,50.77,66839.5,25.3,0.56432,0.00017,18.29527]
[1780494029019,50.77,66839.5,25.3,0.56432,0.00017,18.29527]
[1780494028728,50.77,66825.59,25.3,0.562,0.00017,18.30861]
[1780494029531,50.77,66825.59,25.3,0.562,0.00017,18.30861]
[1780494029848,50.77,66825.59,25.3,0.562,0.00017,18.30861]
[1780494029903,50.77,66825.59,25.3,0.562,0.00017,18.30861]
[1780494029863,50.77,66806.87,25.3,0.55887,0.00017,18.32559]
[1780494030872,50.77,66806.87,25.3,0.55887,0.00017,18.32559]
[1780494030957,50.77,66804.55,25.3,0.55848,0.00017,18.32761]
[1780494031205,50.77,66801.87,25.3,0.55804,0.00017,18.32626]
[1780494033605,50.77,66798.75,25.3,0.55751,0.00017,18.32893]
[1780494035341,50.77,66799.57,25.3,0.55765,0.00017,18.32824]
[1780494037020,50.77,66799.61,25.3,0.55766,0.00017,18.3282]
[1780494037479,50.77,66799.61,25.3,0.55766,0.00017,18.3282]
[1780494039855,50.77,66802.67,25.3,0.55817,0.00017,18.32557]
[1780494039865,50.77,66802.67,25.3,0.55817,0.00017,18.32557]
[1780494039940,50.77,66799.37,25.3,0.55762,0.00017,18.3284]
[1780494040590,50.77,66794.95,25.3,0.55688,0.00017,18.33214]
[1780494041064,50.77,66794.95,25.3,0.55688,0.00017,18.33214]
[1780494041110,50.77,66794.95,25.3,0.55688,0.00017,18.33214]
[1780494041230,50.77,66794.95,25.3,0.55688,0.00017,18.33214]
[1780494041271,50.77,66794.95,25.3,0.55688,0.00017,18.33214]
[1780494041536,50.77,66794.95,25.3,0.55688,0.00017,18.33214]
[1780494041596,50.77,66794.95,25.3,0.55688,0.00017,18.33214]
[1780494041690,50.77,66787.05,25.3,0.55556,0.00017,18.33865]
[1780494042019,50.77,66787.05,25.3,0.55556,0.00017,18.33865]
[1780494042320,50.77,66787.05,25.3,0.55556,0.00017,18.33865]
[1780494042912,50.77,66787.05,25.3,0.55556,0.00017,18.33865]
[1780494042938,50.76,66776.87,25.3,0.55385,0.00017,18.34674]
[1780494043653,50.76,66776.87,25.3,0.55385,0.00017,18.34674]
[1780494044052,50.76,66776.17,25.3,0.55373,0.00017,18.34729]
[1780494044081,50.76,66776.17,25.3,0.55373,0.00017,18.34729]
[1780494044114,50.76,66776.17,25.3,0.55373,0.00017,18.34729]
[1780494044265,50.76,66776.17,25.3,0.55373,0.00017,18.34729]
[1780494044274,50.76,66776.17,25.3,0.55373,0.00017,18.34729]
[1780494044361,50.76,66776.17,25.3,0.55373,0.00017,18.34729]
[1780494044466,50.76,66783.1,25.3,0.5549,0.00017,18.34182]
[1780494045091,50.76,66783.1,25.3,0.5549,0.00017,18.34182]
[1780494045097,50.76,66783.1,25.3,0.5549,0.00017,18.34182]
[1780494045106,50.76,66783.1,25.3,0.5549,0.00017,18.34182]
[1780494045124,50.76,66783.1,25.3,0.5549,0.00017,18.34182]
[1780494045262,50.76,66783.1,25.3,0.5549,0.00017,18.34182]
[1780494045871,50.76,66783.1,25.3,0.5549,0.00017,18.34182]
[1780494045877,50.76,66781.14,25.3,0.55457,0.00017,18.34338]
[1780494046034,50.76,66781.14,25.3,0.55457,0.00017,18.34338]
[1780494046334,50.76,66781.67,25.3,0.55466,0.00017,18.34295]
[1780494047373,50.76,66781.67,25.3,0.55466,0.00017,18.34295]
[1780494047475,50.76,66780.8,25.3,0.55451,0.00017,18.34365]
[1780494048590,50.76,66780.8,25.3,0.55451,0.00017,18.34365]
[1780494049395,50.76,66781.39,25.3,0.55461,0.00017,18.34318]
[1780494049454,50.76,66784.99,25.3,0.55521,0.00017,18.34029]
[1780494050155,50.76,66784.99,25.3,0.55521,0.00017,18.34029]
[1780494050867,50.76,66784.99,25.3,0.55521,0.00017,18.34029]
[1780494050957,50.76,66786.61,25.3,0.55549,0.00017,18.33898]
[1780494051062,50.76,66786.61,25.3,0.55549,0.00017,18.33898]
[1780494051370,50.76,66787.7,25.3,0.55567,0.00017,18.33809]
[1780494052197,50.76,66787.7,25.3,0.55567,0.00017,18.33809]
[1780494052262,50.76,66787.7,25.3,0.55567,0.00017,18.33809]
[1780494052313,50.76,66787.7,25.3,0.55567,0.00017,18.33809]
[1780494052462,50.76,66787.7,25.3,0.55567,0.00017,18.33809]
[1780494052624,50.76,66787.7,25.3,0.55567,0.00017,18.33809]
[1780494052713,50.76,66787.7,25.3,0.55567,0.00017,18.33809]
[1780494052762,50.76,66787.7,25.3,0.55567,0.00017,18.33809]
[1780494053072,50.76,66787.84,25.3,0.55569,0.00017,18.33799]
[1780494053633,50.76,66787.84,25.3,0.55569,0.00017,18.33799]
[1780494053705,50.77,66797.06,25.3,0.55724,0.00017,18.33034]
[1780494054196,50.77,66797.06,25.3,0.55724,0.00017,18.33034]
[1780494055374,50.77,66797.94,25.3,0.55738,0.00017,18.3296]
[1780494055398,50.77,66801.55,25.3,0.55799,0.00017,18.32651]
[1780494056140,50.77,66801.55,25.3,0.55799,0.00017,18.32651]
[1780494056170,50.77,66801.55,25.3,0.55799,0.00017,18.32651]
[1780494056263,50.77,66801.55,25.3,0.55799,0.00017,18.32651]
[1780494056327,50.77,66801.55,25.3,0.55799,0.00017,18.32651]
[1780494056462,50.77,66801.55,25.3,0.55799,0.00017,18.32651]
[1780494057773,50.76,66800.74,25.3,0.55785,0.00017,18.32719]
[1780494058894,50.76,66801.75,25.3,0.55802,0.00017,18.32633]
[1780494059104,50.76,66801.75,25.3,0.55802,0.00017,18.32633]
[1780494059180,50.76,66802.14,25.3,0.55809,0.00017,18.326]
[1780494059213,50.76,66802.14,25.3,0.55809,0.00017,18.326]
[1780494059235,50.76,66802.14,25.3,0.55809,0.00017,18.326]
[1780494059454,50.76,66802.14,25.3,0.55809,0.00017,18.326]
[1780494059898,50.76,66802.14,25.3,0.55809,0.00017,18.326]
[1780494060043,50.76,66802.14,25.3,0.55809,0.00017,18.326]
[1780494059907,50.76,66815.82,25.3,0.56038,0.00017,18.31391]
[1780494060274,50.76,66815.82,25.3,0.56038,0.00017,18.31391]
[1780494060990,50.76,66815.82,25.3,0.56038,0.00017,18.31391]
[1780494060982,50.77,66839.02,25.3,0.56425,0.00017,18.29202]
[1780494061496,50.77,66839.02,25.3,0.56425,0.00017,18.29202]
[1780494061632,50.77,66857.23,25.3,0.56729,0.00017,18.27362]
[1780494062040,50.77,66857.23,25.3,0.56729,0.00017,18.27362]
[1780494062111,50.77,66857.23,25.3,0.56729,0.00017,18.27362]
[1780494062249,50.77,66857.23,25.3,0.56729,0.00017,18.27362]
[1780494062654,50.77,66857.23,25.3,0.56729,0.00017,18.27362]
[1780494062784,50.77,66862.28,25.3,0.56813,0.00017,18.26833]
[1780494063246,50.77,66862.28,25.3,0.56813,0.00017,18.26833]
[1780494063486,50.77,66862.28,25.3,0.56813,0.00017,18.26833]
[1780494063842,50.77,66862.28,25.3,0.56813,0.00017,18.26833]
[1780494063912,50.77,66862.28,25.3,0.56813,0.00017,18.26833]
[1780494063939,50.77,66859.7,25.3,0.5677,0.00017,18.27104]
[1780494064165,50.77,66859.7,25.3,0.5677,0.00017,18.27104]
[1780494064963,50.77,66854.8,25.3,0.56689,0.00017,18.27614]
[1780494065248,50.77,66854.8,25.3,0.56689,0.00017,18.27614]
[1780494065597,50.77,66854.8,25.3,0.56689,0.00017,18.27614]
[1780494065650,50.77,66854.8,25.3,0.56689,0.00017,18.27614]
[1780494065714,50.77,66854.8,25.3,0.56689,0.00017,18.27614]
[1780494065774,50.77,66854.8,25.3,0.56689,0.00017,18.27614]
[1780494065826,50.76,66848.34,25.3,0.56581,0.00017,18.28273]
[1780494066219,50.76,66848.34,25.3,0.56581,0.00017,18.28273]
[1780494066629,50.76,66848.34,25.3,0.56581,0.00017,18.28273]
[1780494066972,50.76,66848.34,25.3,0.56581,0.00017,18.28273]
[1780494066637,50.77,66856.1,25.3,0.5671,0.00017,18.2748]
[1780494067157,50.77,66856.1,25.3,0.5671,0.00017,18.2748]
[1780494067974,50.77,66856.1,25.3,0.5671,0.00017,18.2748]
[1780494067532,50.77,66859.56,25.3,0.56768,0.00017,18.27121]
[1780494068111,50.77,66859.56,25.3,0.56768,0.00017,18.27121]
[1780494068848,50.77,66859.56,25.3,0.56768,0.00017,18.27121]
[1780494068909,50.77,66858.01,25.3,0.56742,0.00017,18.27284]
[1780494069322,50.77,66858.01,25.3,0.56742,0.00017,18.27284]
[1780494069531,50.77,66858.01,25.3,0.56742,0.00017,18.27284]
[1780494069759,50.77,66858.01,25.3,0.56742,0.00017,18.27284]
[1780494069924,50.77,66858.01,25.3,0.56742,0.00017,18.27284]
[1780494069937,50.77,66858.01,25.3,0.56742,0.00017,18.27284]
[1780494070098,50.77,66858.01,25.3,0.56742,0.00017,18.27284]
[1780494070009,50.77,66850.23,25.3,0.56612,0.00017,18.28084]
[1780494070321,50.77,66850.23,25.3,0.56612,0.00017,18.28084]
[1780494070358,50.77,66850.23,25.3,0.56612,0.00017,18.28084]
[1780494070696,50.77,66850.23,25.3,0.56612,0.00017,18.28084]
[1780494070916,50.77,66850.23,25.3,0.56612,0.00017,18.28084]
[1780494070956,50.77,66831.12,25.3,0.56293,0.00017,18.29968]
[1780494071076,50.77,66831.12,25.3,0.56293,0.00017,18.29968]
[1780494071692,50.77,66831.12,25.3,0.56293,0.00017,18.29968]
[1780494071767,50.77,66831.12,25.3,0.56293,0.00017,18.29968]
[1780494071825,50.77,66831.12,25.3,0.56293,0.00017,18.29968]
[1780494072010,50.77,66808.25,25.3,0.55911,0.00017,18.32069]
[1780494072043,50.77,66808.25,25.3,0.55911,0.00017,18.32069]
[1780494072099,50.77,66808.25,25.3,0.55911,0.00017,18.32069]
[1780494072132,50.77,66808.25,25.3,0.55911,0.00017,18.32069]
[1780494072540,50.77,66808.25,25.3,0.55911,0.00017,18.32069]
[1780494072808,50.77,66808.25,25.3,0.55911,0.00017,18.32069]
[1780494072985,50.77,66789.58,25.3,0.55598,0.00017,18.33657]
[1780494073149,50.77,66789.58,25.3,0.55598,0.00017,18.33657]
[1780494073356,50.77,66789.58,25.3,0.55598,0.00017,18.33657]
[1780494073554,50.77,66789.58,25.3,0.55598,0.00017,18.33657]
[1780494073897,50.77,66789.58,25.3,0.55598,0.00017,18.33657]
[1780494073947,50.77,66786.51,25.3,0.55547,0.00017,18.33908]
[1780494074322,50.77,66786.51,25.3,0.55547,0.00017,18.33908]
[1780494074340,50.77,66786.51,25.3,0.55547,0.00017,18.33908]
[1780494074790,50.77,66786.51,25.3,0.55547,0.00017,18.33908]
[1780494074861,50.77,66786.51,25.3,0.55547,0.00017,18.33908]
[1780494074948,50.77,66786.51,25.3,0.55547,0.00017,18.33908]
[1780494074974,50.77,66786.43,25.3,0.55545,0.00017,18.33914]
[1780494075158,50.77,66786.43,25.3,0.55545,0.00017,18.33914]
[1780494075176,50.77,66786.43,25.3,0.55545,0.00017,18.33914]
[1780494075318,50.77,66786.43,25.3,0.55545,0.00017,18.33914]
[1780494075780,50.77,66786.43,25.3,0.55545,0.00017,18.33914]
[1780494075882,50.77,66798.49,25.3,0.55748,0.00017,18.32913]
[1780494076601,50.77,66804.01,25.3,0.5584,0.00017,18.3244]
[1780494077674,50.77,66804.01,25.3,0.5584,0.00017,18.3244]
[1780494077743,50.77,66804.01,25.3,0.5584,0.00017,18.3244]
[1780494078033,50.77,66804.01,25.3,0.5584,0.00017,18.3244]
[1780494077748,50.77,66807.89,25.3,0.55905,0.00017,18.32101]
[1780494078742,50.77,66807.89,25.3,0.55905,0.00017,18.32101]
[1780494079269,50.77,66809.6,25.3,0.55933,0.00017,18.3195]
[1780494079424,50.77,66809.6,25.3,0.55933,0.00017,18.3195]
[1780494079858,50.77,66809.6,25.3,0.55933,0.00017,18.3195]
[1780494079867,50.77,66809.6,25.3,0.55933,0.00017,18.3195]
[1780494079915,50.77,66809.6,25.3,0.55933,0.00017,18.3195]
[1780494079979,50.77,66809.6,25.3,0.55933,0.00017,18.3195]
[1780494080108,50.77,66809.49,25.3,0.55932,0.00017,18.3196]
[1780494080727,50.77,66809.49,25.3,0.55932,0.00017,18.3196]
[1780494080742,50.77,66809.49,25.3,0.55932,0.00017,18.3196]
[1780494080780,50.77,66809.49,25.3,0.55932,0.00017,18.3196]
[1780494080844,50.77,66809.49,25.3,0.55932,0.00017,18.3196]
[1780494081050,50.77,66818.97,25.3,0.5609,0.00017,18.31105]
[1780494081118,50.77,66818.97,25.3,0.5609,0.00017,18.31105]
[1780494081455,50.77,66818.97,25.3,0.5609,0.00017,18.31105]
[1780494081483,50.77,66818.97,25.3,0.5609,0.00017,18.31105]
[1780494081667,50.77,66818.97,25.3,0.5609,0.00017,18.31105]
[1780494081685,50.77,66818.97,25.3,0.5609,0.00017,18.31105]
[1780494081817,50.77,66818.97,25.3,0.5609,0.00017,18.31105]
[1780494081845,50.77,66818.97,25.3,0.5609,0.00017,18.31105]
[1780494081864,50.77,66828.56,25.3,0.56251,0.00017,18.30212]
[1780494082101,50.77,66828.56,25.3,0.56251,0.00017,18.30212]
[1780494082256,50.77,66828.56,25.3,0.56251,0.00017,18.30212]
[1780494082957,50.77,66824.07,25.3,0.56175,0.00017,18.30635]
[1780494083683,50.77,66824.07,25.3,0.56175,0.00017,18.30635]
[1780494083704,50.77,66819.69,25.3,0.56102,0.00017,18.31039]
[1780494084657,50.77,66823.59,25.3,0.56167,0.00017,18.30678]
[1780494085175,50.77,66823.59,25.3,0.56167,0.00017,18.30678]
[1780494085622,50.77,66823.59,25.3,0.56167,0.00017,18.30678]
[1780494085873,50.77,66823.59,25.3,0.56167,0.00017,18.30678]
[1780494085970,50.77,66818.13,25.3,0.56076,0.00017,18.31181]
[1780494086184,50.77,66818.13,25.3,0.56076,0.00017,18.31181]
[1780494086191,50.77,66818.13,25.3,0.56076,0.00017,18.31181]
[1780494086201,50.77,66818.13,25.3,0.56076,0.00017,18.31181]
[1780494086418,50.77,66818.13,25.3,0.56076,0.00017,18.31181]
[1780494086433,50.77,66818.13,25.3,0.56076,0.00017,18.31181]
[1780494086670,50.77,66818.13,25.3,0.56076,0.00017,18.31181]
[1780494086692,50.77,66808.01,25.3,0.55907,0.00017,18.32089]
[1780494087300,50.77,66808.01,25.3,0.55907,0.00017,18.32089]
[1780494087453,50.77,66808.01,25.3,0.55907,0.00017,18.32089]
[1780494087605,50.77,66808.01,25.3,0.55907,0.00017,18.32089]
[1780494087694,50.77,66808.01,25.3,0.55907,0.00017,18.32089]
[1780494087703,50.77,66808.01,25.3,0.55907,0.00017,18.32089]
[1780494087821,50.77,66808.01,25.3,0.55907,0.00017,18.32089]
[1780494087890,50.77,66793.28,25.3,0.5566,0.00017,18.33352]
[1780494088854,50.77,66793.28,25.3,0.5566,0.00017,18.33352]
[1780494088920,50.77,66787.28,25.3,0.5556,0.00017,18.33846]
[1780494089662,50.77,66787.28,25.3,0.5556,0.00017,18.33846]
[1780494089691,50.77,66787.28,25.3,0.5556,0.00017,18.33846]
[1780494089853,50.77,66787.28,25.3,0.5556,0.00017,18.33846]
[1780494089891,50.77,66784.99,25.3,0.55521,0.00017,18.34032]
[1780494090226,50.77,66784.99,25.3,0.55521,0.00017,18.34032]
[1780494091302,50.77,66787.75,25.3,0.55568,0.00017,18.33807]
[1780494091328,50.77,66787.75,25.3,0.55568,0.00017,18.33807]
[1780494091423,50.77,66787.75,25.3,0.55568,0.00017,18.33807]
[1780494091708,50.77,66803.14,25.3,0.55826,0.00017,18.32148]
[1780494092246,50.77,66803.14,25.3,0.55826,0.00017,18.32148]
[1780494092372,50.77,66803.14,25.3,0.55826,0.00017,18.32148]
[1780494092407,50.77,66803.14,25.3,0.55826,0.00017,18.32148]
[1780494092715,50.77,66807.28,25.3,0.55895,0.00017,18.31788]
[1780494093420,50.77,66807.28,25.3,0.55895,0.00017,18.31788]
[1780494093842,50.77,66807.28,25.3,0.55895,0.00017,18.31788]
[1780494093879,50.77,66807.52,25.3,0.55899,0.00017,18.31767]
[1780494094638,50.77,66807.52,25.3,0.55899,0.00017,18.31767]
[1780494094987,50.77,66807.52,25.3,0.55899,0.00017,18.31767]
[1780494095168,50.77,66805.64,25.3,0.55868,0.00017,18.31932]
[1780494096162,50.77,66802.9,25.3,0.55822,0.00017,18.32171]
[1780494096811,50.77,66802.9,25.3,0.55822,0.00017,18.32171]
[1780494096843,50.77,66802.9,25.3,0.55822,0.00017,18.32171]
[1780494096895,50.77,66802.9,25.3,0.55822,0.00017,18.32171]
[1780494097555,50.77,66802.46,25.3,0.55814,0.00017,18.32209]
[1780494097646,50.77,66802.46,25.3,0.55814,0.00017,18.32209]
[1780494097855,50.77,66802.46,25.3,0.55814,0.00017,18.32209]
[1780494098683,50.77,66805.79,25.3,0.5587,0.00017,18.31921]
[1780494098871,50.77,66805.79,25.3,0.5587,0.00017,18.31921]
[1780494098935,50.77,66800.67,25.3,0.55784,0.00017,18.32363]
[1780494099237,50.77,66800.67,25.3,0.55784,0.00017,18.32363]
[1780494099607,50.77,66800.67,25.3,0.55784,0.00017,18.32363]
[1780494099739,50.77,66800.67,25.3,0.55784,0.00017,18.32363]
[1780494099782,50.77,66800.67,25.3,0.55784,0.00017,18.32363]
[1780494099855,50.77,66800.67,25.3,0.55784,0.00017,18.32363]
[1780494099981,50.77,66800.67,25.3,0.55784,0.00017,18.32363]
[1780494099861,50.77,66797.4,25.3,0.5573,0.00017,18.32642]
[1780494100090,50.77,66797.4,25.3,0.5573,0.00017,18.32642]
[1780494100252,50.77,66797.4,25.3,0.5573,0.00017,18.32642]
[1780494100772,50.77,66791.64,25.3,0.55633,0.00017,18.33124]
[1780494102305,50.77,66791.96,25.3,0.55638,0.00017,18.33098]
[1780494102452,50.77,66791.96,25.3,0.55638,0.00017,18.33098]
[1780494102786,50.77,66789.69,25.3,0.556,0.00017,18.33285]
[1780494105204,50.77,66786.54,25.3,0.55548,0.00017,18.3354]
[1780494107175,50.76,66786.34,25.3,0.55545,0.00017,18.33555]
[1780494107204,50.76,66786.34,25.3,0.55545,0.00017,18.33555]
[1780494107252,50.76,66786.34,25.3,0.55545,0.00017,18.33555]
[1780494107621,50.76,66786.34,25.3,0.55545,0.00017,18.33555]
[1780494107652,50.76,66786.34,25.3,0.55545,0.00017,18.33555]
[1780494108870,50.76,66789.02,25.3,0.5559,0.00017,18.33336]
[1780494109053,50.76,66789.02,25.3,0.5559,0.00017,18.33336]
[1780494109835,50.76,66790.65,25.3,0.55617,0.00017,18.33202]
[1780494110087,50.76,66790.65,25.3,0.55617,0.00017,18.33202]
[1780494110105,50.76,66790.65,25.3,0.55617,0.00017,18.33202]
[1780494110253,50.76,66790.65,25.3,0.55617,0.00017,18.33202]
[1780494110284,50.76,66790.65,25.3,0.55617,0.00017,18.33202]
[1780494110301,50.76,66790.65,25.3,0.55617,0.00017,18.33202]
[1780494110527,50.76,66790.65,25.3,0.55617,0.00017,18.33202]
[1780494110842,50.77,66786.57,25.3,0.55549,0.00017,18.33536]
[1780494113536,50.77,66784.71,25.3,0.55517,0.00017,18.33687]
[1780494113574,50.77,66784.71,25.3,0.55517,0.00017,18.33687]
[1780494113863,50.77,66788.15,25.3,0.55575,0.00017,18.33408]
[1780494114778,50.77,66788.15,25.3,0.55575,0.00017,18.33408]
[1780494115058,50.76,66787.56,25.3,0.55565,0.00017,18.33456]
[1780494116513,50.76,66785.92,25.3,0.55538,0.00017,18.33589]
[1780494116963,50.76,66785.92,25.3,0.55538,0.00017,18.33589]
[1780494116993,50.76,66785.92,25.3,0.55538,0.00017,18.33589]
[1780494117019,50.76,66781.01,25.3,0.55455,0.00017,18.33982]
[1780494117142,50.76,66781.01,25.3,0.55455,0.00017,18.33982]
[1780494117278,50.76,66781.01,25.3,0.55455,0.00017,18.33982]
[1780494117362,50.76,66781.01,25.3,0.55455,0.00017,18.33982]
[1780494118081,50.76,66762.45,25.3,0.55144,0.00017,18.35398]
[1780494118277,50.76,66762.45,25.3,0.55144,0.00017,18.35398]
[1780494118945,50.76,66762.45,25.3,0.55144,0.00017,18.35398]
[1780494118982,50.76,66751.69,25.3,0.54963,0.00017,18.36167]
[1780494119333,50.76,66751.69,25.3,0.54963,0.00017,18.36167]
[1780494119371,50.76,66751.69,25.3,0.54963,0.00017,18.36167]
[1780494119386,50.76,66751.69,25.3,0.54963,0.00017,18.36167]
[1780494119486,50.76,66751.69,25.3,0.54963,0.00017,18.36167]
[1780494119542,50.76,66751.69,25.3,0.54963,0.00017,18.36167]
[1780494119706,50.76,66751.69,25.3,0.54963,0.00017,18.36167]
[1780494119787,50.76,66751.69,25.3,0.54963,0.00017,18.36167]
[1780494119841,50.76,66751.69,25.3,0.54963,0.00017,18.36167]
[1780494119906,50.76,66746.6,25.3,0.54878,0.00017,18.36518]
[1780494120513,50.76,66746.6,25.3,0.54878,0.00017,18.36518]
[1780494120538,50.76,66746.6,25.3,0.54878,0.00017,18.36518]
[1780494120735,50.76,66746.6,25.3,0.54878,0.00017,18.36518]
[1780494120853,50.76,66746.6,25.3,0.54878,0.00017,18.36518]
[1780494120913,50.76,66739.57,25.3,0.54759,0.00017,18.36988]
[1780494121615,50.76,66739.57,25.3,0.54759,0.00017,18.36988]
[1780494121735,50.76,66739.57,25.3,0.54759,0.00017,18.36988]
[1780494121924,50.76,66728.27,25.3,0.54569,0.00017,18.3771]
[1780494122588,50.76,66728.27,25.3,0.54569,0.00017,18.3771]
[1780494122929,50.76,66723.92,25.3,0.54496,0.00017,18.37977]
[1780494123145,50.76,66723.92,25.3,0.54496,0.00017,18.37977]
[1780494123256,50.76,66723.92,25.3,0.54496,0.00017,18.37977]
[1780494123455,50.76,66723.92,25.3,0.54496,0.00017,18.37977]
[1780494123596,50.76,66723.92,25.3,0.54496,0.00017,18.37977]
[1780494123860,50.76,66723.92,25.3,0.54496,0.00017,18.37977]
[1780494123936,50.76,66725.66,25.3,0.54525,0.00017,18.3787]
[1780494125035,50.76,66725.66,25.3,0.54525,0.00017,18.3787]
[1780494125054,50.76,66725.66,25.3,0.54525,0.00017,18.3787]
[1780494125086,50.76,66726.75,25.3,0.54544,0.00017,18.37803]
[1780494125172,50.76,66726.75,25.3,0.54544,0.00017,18.37803]
[1780494125255,50.76,66726.75,25.3,0.54544,0.00017,18.37803]
[1780494125323,50.76,66726.75,25.3,0.54544,0.00017,18.37803]
[1780494125487,50.76,66726.75,25.3,0.54544,0.00017,18.37803]
[1780494125811,50.76,66726.75,25.3,0.54544,0.00017,18.37803]
[1780494125950,50.75,66729.6,25.3,0.54592,0.00017,18.37625]
[1780494127566,50.75,66729.43,25.3,0.54589,0.00017,18.37635]
[1780494127686,50.75,66729.43,25.3,0.54589,0.00017,18.37635]
[1780494128001,50.75,66729.43,25.3,0.54589,0.00017,18.37635]
[1780494128065,50.75,66729.43,25.3,0.54589,0.00017,18.37635]
[1780494128027,50.75,66735.38,25.3,0.5469,0.00017,18.37257]
[1780494128225,50.75,66735.38,25.3,0.5469,0.00017,18.37257]
[1780494128646,50.75,66735.38,25.3,0.5469,0.00017,18.37257]
[1780494128964,50.75,66735.38,25.3,0.5469,0.00017,18.37257]
[1780494128973,50.75,66744.48,25.3,0.54843,0.00017,18.36657]
[1780494129824,50.75,66744.48,25.3,0.54843,0.00017,18.36657]
[1780494129979,50.75,66751.29,25.3,0.54957,0.00017,18.36191]
[1780494131296,50.75,66750.39,25.3,0.54942,0.00017,18.36254]
[1780494132702,50.75,66750.23,25.3,0.54939,0.00017,18.36265]
[1780494133346,50.75,66750.31,25.3,0.54941,0.00017,18.36259]
[1780494134272,50.75,66751.68,25.3,0.54964,0.00017,18.36164]
[1780494135575,50.75,66749.18,25.3,0.54922,0.00017,18.36337]
[1780494135613,50.75,66749.18,25.3,0.54922,0.00017,18.36337]
[1780494136023,50.75,66745.18,25.3,0.54854,0.00017,18.36611]
[1780494136511,50.75,66745.18,25.3,0.54854,0.00017,18.36611]
[1780494136798,50.75,66745.18,25.3,0.54854,0.00017,18.36611]
[1780494137071,50.75,66745.18,25.3,0.54854,0.00017,18.36611]
[1780494137029,50.75,66749.14,25.3,0.54921,0.00017,18.3634]
[1780494137592,50.75,66749.14,25.3,0.54921,0.00017,18.3634]
[1780494138447,50.75,66749.57,25.3,0.54928,0.00017,18.3631]
[1780494139218,50.75,66747.04,25.3,0.54886,0.00017,18.36484]
[1780494139453,50.75,66747.04,25.3,0.54886,0.00017,18.36484]
[1780494140880,50.75,66746.73,25.3,0.54881,0.00017,18.36504]
[1780494142432,50.75,66742.55,25.3,0.54811,0.00017,18.36785]
[1780494142545,50.75,66742.55,25.3,0.54811,0.00017,18.36785]
[1780494142573,50.75,66742.55,25.3,0.54811,0.00017,18.36785]
[1780494142591,50.75,66742.55,25.3,0.54811,0.00017,18.36785]
[1780494142601,50.75,66742.55,25.3,0.54811,0.00017,18.36785]
[1780494142816,50.75,66742.55,25.3,0.54811,0.00017,18.36785]
[1780494143071,50.75,66746.22,25.3,0.54872,0.00017,18.36538]
[1780494143558,50.75,66746.22,25.3,0.54872,0.00017,18.36538]
[1780494143689,50.75,66746.22,25.3,0.54872,0.00017,18.36538]
[1780494143971,50.75,66746.22,25.3,0.54872,0.00017,18.36538]
[1780494144006,50.75,66746.22,25.3,0.54872,0.00017,18.36538]
[1780494144526,50.75,66746.07,25.3,0.5487,0.00017,18.36548]
[1780494144543,50.75,66746.07,25.3,0.5487,0.00017,18.36548]
[1780494144657,50.75,66746.07,25.3,0.5487,0.00017,18.36548]
[1780494144687,50.75,66746.07,25.3,0.5487,0.00017,18.36548]
[1780494145211,50.75,66746.07,25.3,0.5487,0.00017,18.36548]
[1780494145088,50.75,66731.95,25.3,0.54632,0.00017,18.37474]
[1780494145337,50.75,66731.95,25.3,0.54632,0.00017,18.37474]
[1780494145950,50.75,66731.95,25.3,0.54632,0.00017,18.37474]
[1780494146055,50.75,66731.95,25.3,0.54632,0.00017,18.37474]
[1780494146102,50.74,66721.41,25.3,0.54455,0.00017,18.38123]
[1780494146223,50.74,66721.41,25.3,0.54455,0.00017,18.38123]
[1780494146959,50.74,66721.41,25.3,0.54455,0.00017,18.38123]
[1780494146971,50.74,66721.41,25.3,0.54455,0.00017,18.38123]
[1780494147107,50.74,66723.15,25.3,0.54484,0.00017,18.38018]
[1780494147423,50.74,66723.15,25.3,0.54484,0.00017,18.38018]
[1780494147787,50.74,66723.15,25.3,0.54484,0.00017,18.38018]
[1780494148114,50.74,66718.22,25.3,0.54401,0.00017,18.38311]
[1780494148941,50.74,66718.22,25.3,0.54401,0.00017,18.38311]
[1780494149105,50.74,66718.22,25.3,0.54401,0.00017,18.38311]
[1780494149121,50.74,66715.45,25.3,0.54354,0.00017,18.38473]
[1780494150351,50.74,66716.3,25.3,0.54369,0.00017,18.38423]
[1780494150658,50.74,66716.3,25.3,0.54369,0.00017,18.38423]
[1780494150710,50.74,66716.3,25.3,0.54369,0.00017,18.38423]
[1780494151122,50.74,66716.3,25.3,0.54369,0.00017,18.38423]
[1780494151136,50.74,66710.23,25.3,0.54267,0.00017,18.38404]
[1780494151436,50.74,66710.23,25.3,0.54267,0.00017,18.38404]
[1780494151462,50.74,66710.23,25.3,0.54267,0.00017,18.38404]
[1780494151700,50.74,66710.23,25.3,0.54267,0.00017,18.38404]
[1780494152415,50.73,66707.44,25.3,0.5422,0.00017,18.38559]
[1780494152763,50.73,66707.44,25.3,0.5422,0.00017,18.38559]
[1780494152797,50.73,66707.44,25.3,0.5422,0.00017,18.38559]
[1780494152830,50.73,66707.44,25.3,0.5422,0.00017,18.38559]
[1780494152917,50.73,66707.44,25.3,0.5422,0.00017,18.38559]
[1780494153086,50.73,66707.44,25.3,0.5422,0.00017,18.38559]
[1780494153128,50.73,66707.44,25.3,0.5422,0.00017,18.38559]
[1780494153189,50.73,66707.44,25.3,0.5422,0.00017,18.38559]
[1780494153312,50.73,66707.26,25.3,0.54217,0.00017,18.38569]
[1780494153551,50.73,66707.26,25.3,0.54217,0.00017,18.38569]
[1780494153628,50.73,66707.26,25.3,0.54217,0.00017,18.38569]
[1780494153682,50.73,66707.26,25.3,0.54217,0.00017,18.38569]
[1780494154048,50.73,66707.26,25.3,0.54217,0.00017,18.38569]
[1780494154484,50.73,66705.28,25.3,0.54184,0.00017,18.38678]
[1780494154570,50.73,66705.28,25.3,0.54184,0.00017,18.38678]
[1780494154675,50.73,66705.28,25.3,0.54184,0.00017,18.38678]
[1780494154968,50.73,66695.22,25.3,0.54014,0.00017,18.3921]
[1780494155308,50.73,66695.22,25.3,0.54014,0.00017,18.3921]
[1780494155563,50.73,66695.22,25.3,0.54014,0.00017,18.3921]
[1780494156050,50.73,66695.22,25.3,0.54014,0.00017,18.3921]
[1780494156239,50.73,66696.59,25.3,0.54037,0.00017,18.39139]
[1780494156743,50.73,66696.59,25.3,0.54037,0.00017,18.39139]
[1780494156782,50.73,66696.59,25.3,0.54037,0.00017,18.39139]
[1780494157051,50.73,66696.59,25.3,0.54037,0.00017,18.39139]
[1780494157184,50.73,66687.69,25.3,0.53887,0.00017,18.39587]
[1780494157596,50.73,66687.69,25.3,0.53887,0.00017,18.39587]
[1780494157711,50.73,66687.69,25.3,0.53887,0.00017,18.39587]
[1780494157746,50.73,66687.69,25.3,0.53887,0.00017,18.39587]
[1780494157969,50.73,66687.69,25.3,0.53887,0.00017,18.39587]
[1780494158114,50.73,66687.69,25.3,0.53887,0.00017,18.39587]
[1780494158152,50.73,66687.69,25.3,0.53887,0.00017,18.39587]
[1780494157983,50.73,66669.97,25.3,0.53588,0.00017,18.40399]
[1780494158683,50.73,66669.97,25.3,0.53588,0.00017,18.40399]
[1780494158982,50.73,66669.97,25.3,0.53588,0.00017,18.40399]
[1780494159136,50.73,66667.53,25.3,0.53547,0.00017,18.40502]
[1780494159206,50.73,66667.53,25.3,0.53547,0.00017,18.40502]
[1780494159280,50.73,66667.53,25.3,0.53547,0.00017,18.40502]
[1780494159584,50.73,66667.53,25.3,0.53547,0.00017,18.40502]
[1780494159780,50.73,66667.53,25.3,0.53547,0.00017,18.40502]
[1780494159914,50.73,66667.53,25.3,0.53547,0.00017,18.40502]
[1780494159966,50.73,66670.71,25.3,0.536,0.00017,18.40367]
[1780494160864,50.73,66670.71,25.3,0.536,0.00017,18.40367]
[1780494160985,50.73,66670.71,25.3,0.536,0.00017,18.40367]
[1780494161034,50.72,66670.79,25.3,0.53602,0.00017,18.40363]
[1780494161295,50.72,66670.79,25.3,0.53602,0.00017,18.40363]
[1780494161303,50.72,66670.79,25.3,0.53602,0.00017,18.40363]
[1780494161386,50.72,66670.79,25.3,0.53602,0.00017,18.40363]
[1780494161529,50.72,66670.79,25.3,0.53602,0.00017,18.40363]
[1780494161620,50.72,66670.79,25.3,0.53602,0.00017,18.40363]
[1780494161890,50.72,66670.79,25.3,0.53602,0.00017,18.40363]
[1780494161913,50.72,66670.79,25.3,0.53602,0.00017,18.40363]
[1780494162184,50.72,66671.89,25.3,0.5362,0.00017,18.40315]
[1780494162384,50.72,66671.89,25.3,0.5362,0.00017,18.40315]
[1780494162408,50.72,66671.89,25.3,0.5362,0.00017,18.40315]
[1780494162433,50.72,66671.89,25.3,0.5362,0.00017,18.40315]
[1780494162449,50.72,66671.89,25.3,0.5362,0.00017,18.40315]
[1780494162638,50.72,66671.89,25.3,0.5362,0.00017,18.40315]
[1780494163069,50.72,66671.89,25.3,0.5362,0.00017,18.40315]
[1780494163105,50.72,66675.57,25.3,0.53683,0.00017,18.40153]
[1780494163303,50.72,66675.57,25.3,0.53683,0.00017,18.40153]
[1780494163451,50.72,66675.57,25.3,0.53683,0.00017,18.40153]
[1780494163900,50.72,66675.57,25.3,0.53683,0.00017,18.40153]
[1780494163911,50.72,66680.37,25.3,0.53764,0.00017,18.39934]
[1780494164456,50.72,66680.37,25.3,0.53764,0.00017,18.39934]
[1780494164487,50.72,66680.37,25.3,0.53764,0.00017,18.39934]
[1780494164696,50.72,66680.37,25.3,0.53764,0.00017,18.39934]
[1780494165309,50.73,66680.77,25.3,0.5377,0.00017,18.39915]
[1780494165579,50.73,66680.77,25.3,0.5377,0.00017,18.39915]
[1780494165656,50.73,66680.77,25.3,0.5377,0.00017,18.39915]
[1780494165716,50.73,66688.21,25.3,0.53896,0.00017,18.3956]
[1780494166487,50.73,66688.21,25.3,0.53896,0.00017,18.3956]
[1780494166937,50.73,66688.21,25.3,0.53896,0.00017,18.3956]
[1780494167898,50.73,66690.71,25.3,0.53938,0.00017,18.39437]
[1780494168646,50.73,66690.61,25.3,0.53937,0.00017,18.39442]
[1780494170047,50.73,66689.97,25.3,0.53926,0.00017,18.39474]
[1780494170050,50.73,66689.97,25.3,0.53926,0.00017,18.39474]
[1780494170396,50.73,66690.3,25.3,0.53931,0.00017,18.39457]
[1780494170640,50.73,66690.3,25.3,0.53931,0.00017,18.39457]
[1780494170745,50.73,66690.3,25.3,0.53931,0.00017,18.39457]
[1780494170809,50.73,66690.3,25.3,0.53931,0.00017,18.39457]
[1780494170839,50.73,66690.3,25.3,0.53931,0.00017,18.39457]
[1780494171080,50.73,66690.3,25.3,0.53931,0.00017,18.39457]
[1780494171180,50.73,66690.3,25.3,0.53931,0.00017,18.39457]
[1780494171187,50.73,66686.45,25.3,0.53866,0.00017,18.39646]
[1780494171357,50.73,66686.45,25.3,0.53866,0.00017,18.39646]
[1780494171799,50.73,66686.45,25.3,0.53866,0.00017,18.39646]
[1780494171827,50.73,66686.45,25.3,0.53866,0.00017,18.39646]
[1780494171956,50.73,66686.45,25.3,0.53866,0.00017,18.39646]
[1780494172032,50.73,66686.45,25.3,0.53866,0.00017,18.39646]
[1780494172057,50.73,66674.96,25.3,0.53672,0.00017,18.4018]
[1780494172953,50.73,66674.96,25.3,0.53672,0.00017,18.4018]
[1780494173091,50.73,66674.96,25.3,0.53672,0.00017,18.4018]
[1780494173192,50.72,66668.56,25.3,0.53564,0.00017,18.40459]
[1780494174281,50.72,66670.36,25.3,0.53594,0.00017,18.40382]
[1780494174918,50.72,66670.36,25.3,0.53594,0.00017,18.40382]
[1780494174950,50.72,66670.36,25.3,0.53594,0.00017,18.40382]
[1780494175151,50.72,66670.36,25.3,0.53594,0.00017,18.40382]
[1780494175154,50.72,66669.18,25.3,0.53575,0.00017,18.40432]
[1780494175519,50.72,66669.18,25.3,0.53575,0.00017,18.40432]
[1780494175812,50.72,66669.18,25.3,0.53575,0.00017,18.40432]
[1780494175844,50.72,66669.18,25.3,0.53575,0.00017,18.40432]
[1780494175951,50.72,66669.18,25.3,0.53575,0.00017,18.40432]
[1780494176052,50.72,66667.33,25.3,0.53543,0.00017,18.4051]
[1780494176457,50.72,66667.33,25.3,0.53543,0.00017,18.4051]
[1780494176829,50.72,66667.33,25.3,0.53543,0.00017,18.4051]
[1780494176853,50.72,66663.53,25.3,0.53479,0.00017,18.40668]
[1780494177354,50.72,66663.53,25.3,0.53479,0.00017,18.40668]
[1780494177535,50.72,66663.53,25.3,0.53479,0.00017,18.40668]
[1780494177551,50.72,66663.53,25.3,0.53479,0.00017,18.40668]
[1780494177927,50.72,66663.53,25.3,0.53479,0.00017,18.40668]
[1780494177951,50.72,66663.53,25.3,0.53479,0.00017,18.40668]
[1780494178102,50.72,66663.53,25.3,0.53479,0.00017,18.40668]
[1780494178156,50.72,66663.53,25.3,0.53479,0.00017,18.40668]
[1780494177967,50.72,66668.16,25.3,0.53557,0.00017,18.40475]
[1780494179045,50.72,66668.16,25.3,0.53557,0.00017,18.40475]
[1780494179098,50.72,66666.66,25.3,0.53532,0.00017,18.40538]
[1780494179351,50.72,66666.66,25.3,0.53532,0.00017,18.40538]
[1780494180292,50.72,66666.66,25.3,0.53532,0.00017,18.40538]
[1780494180628,50.72,66666.4,25.3,0.53528,0.00017,18.40549]
[1780494180766,50.72,66666.4,25.3,0.53528,0.00017,18.40549]
[1780494180840,50.72,66666.4,25.3,0.53528,0.00017,18.40549]
[1780494180974,50.72,66655.08,25.3,0.53336,0.00017,18.41]
[1780494182115,50.72,66655.08,25.3,0.53336,0.00017,18.41]
[1780494182172,50.72,66648.17,25.3,0.53219,0.00017,18.41255]
[1780494182431,50.72,66648.17,25.3,0.53219,0.00017,18.41255]
[1780494182548,50.72,66648.17,25.3,0.53219,0.00017,18.41255]
[1780494182575,50.72,66648.17,25.3,0.53219,0.00017,18.41255]
[1780494182798,50.72,66648.17,25.3,0.53219,0.00017,18.41255]
[1780494182856,50.72,66648.17,25.3,0.53219,0.00017,18.41255]
[1780494182873,50.72,66648.17,25.3,0.53219,0.00017,18.41255]
[1780494182908,50.72,66648.17,25.3,0.53219,0.00017,18.41255]
[1780494182955,50.72,66648.17,25.3,0.53219,0.00017,18.41255]
[1780494183061,50.72,66648.17,25.3,0.53219,0.00017,18.41255]
[1780494183196,50.72,66654.45,25.3,0.53326,0.00017,18.41024]
[1780494183611,50.72,66654.45,25.3,0.53326,0.00017,18.41024]
[1780494183621,50.72,66654.45,25.3,0.53326,0.00017,18.41024]
[1780494183681,50.72,66654.45,25.3,0.53326,0.00017,18.41024]
[1780494183801,50.72,66654.45,25.3,0.53326,0.00017,18.41024]
[1780494183837,50.72,66654.45,25.3,0.53326,0.00017,18.41024]
[1780494183897,50.72,66654.45,25.3,0.53326,0.00017,18.41024]
[1780494183925,50.72,66654.45,25.3,0.53326,0.00017,18.41024]
[1780494183954,50.72,66654.45,25.3,0.53326,0.00017,18.41024]
[1780494184112,50.7,66677.98,25.3,0.53724,0.00017,18.40038]
[1780494184463,50.7,66677.98,25.3,0.53724,0.00017,18.40038]
[1780494184530,50.7,66677.98,25.3,0.53724,0.00017,18.40038]
[1780494184834,50.7,66677.98,25.3,0.53724,0.00017,18.40038]
[1780494185107,50.7,66677.98,25.3,0.53724,0.00017,18.40038]
[1780494185152,50.7,66689.16,25.3,0.53913,0.00017,18.39507]
[1780494185607,50.7,66689.16,25.3,0.53913,0.00017,18.39507]
[1780494185611,50.7,66689.16,25.3,0.53913,0.00017,18.39507]
[1780494185806,50.7,66689.16,25.3,0.53913,0.00017,18.39507]
[1780494185883,50.7,66689.16,25.3,0.53913,0.00017,18.39507]
[1780494186145,50.7,66689.16,25.3,0.53913,0.00017,18.39507]
[1780494185917,50.7,66702.64,25.3,0.54141,0.00017,18.38812]
[1780494186283,50.7,66702.64,25.3,0.54141,0.00017,18.38812]
[1780494186489,50.7,66702.64,25.3,0.54141,0.00017,18.38812]
[1780494186662,50.7,66702.64,25.3,0.54141,0.00017,18.38812]
[1780494186706,50.7,66702.64,25.3,0.54141,0.00017,18.38812]
[1780494186973,50.7,66702.64,25.3,0.54141,0.00017,18.38812]
[1780494187528,50.7,66699.42,25.3,0.54087,0.00017,18.38984]
[1780494187857,50.7,66699.42,25.3,0.54087,0.00017,18.38984]
[1780494187870,50.7,66702.34,25.3,0.54136,0.00017,18.38828]
[1780494188495,50.7,66702.34,25.3,0.54136,0.00017,18.38828]
[1780494188657,50.7,66702.34,25.3,0.54136,0.00017,18.38828]
[1780494188662,50.7,66702.34,25.3,0.54136,0.00017,18.38828]
[1780494188804,50.7,66702.34,25.3,0.54136,0.00017,18.38828]
[1780494188820,50.7,66702.34,25.3,0.54136,0.00017,18.38828]
[1780494189044,50.7,66702.34,25.3,0.54136,0.00017,18.38828]
[1780494189123,50.7,66696.16,25.3,0.54032,0.00017,18.39154]
[1780494190330,50.7,66694.39,25.3,0.54002,0.00017,18.39244]
[1780494190330,50.7,66694.39,25.3,0.54002,0.00017,18.39244]
[1780494190473,50.7,66694.39,25.3,0.54002,0.00017,18.39244]
[1780494190527,50.7,66694.39,25.3,0.54002,0.00017,18.39244]
[1780494190585,50.7,66694.39,25.3,0.54002,0.00017,18.39244]
[1780494190851,50.7,66687.02,25.3,0.53877,0.00017,18.39612]
[1780494191352,50.7,66687.02,25.3,0.53877,0.00017,18.39612]
[1780494191593,50.7,66687.02,25.3,0.53877,0.00017,18.39612]
[1780494191958,50.7,66687.02,25.3,0.53877,0.00017,18.39612]
[1780494192229,50.7,66687.02,25.3,0.53877,0.00017,18.39612]
[1780494191999,50.7,66697.85,25.3,0.5406,0.00017,18.39066]
[1780494192365,50.7,66697.85,25.3,0.5406,0.00017,18.39066]
[1780494192405,50.7,66697.85,25.3,0.5406,0.00017,18.39066]
[1780494192426,50.7,66697.85,25.3,0.5406,0.00017,18.39066]
[1780494192636,50.7,66697.85,25.3,0.5406,0.00017,18.39066]
[1780494192662,50.7,66697.85,25.3,0.5406,0.00017,18.39066]
[1780494192954,50.7,66697.85,25.3,0.5406,0.00017,18.39066]
[1780494193099,50.7,66697.85,25.3,0.5406,0.00017,18.39066]
[1780494193102,50.7,66697.85,25.3,0.5406,0.00017,18.39066]
[1780494193221,50.7,66697.85,25.3,0.5406,0.00017,18.39066]
[1780494193376,50.7,66700.64,25.3,0.54108,0.00017,18.38919]
[1780494193634,50.7,66700.64,25.3,0.54108,0.00017,18.38919]
[1780494193682,50.7,66700.64,25.3,0.54108,0.00017,18.38919]
[1780494194161,50.7,66700.64,25.3,0.54108,0.00017,18.38919]
[1780494194209,50.7,66700.57,25.3,0.54106,0.00017,18.38922]
[1780494194306,50.7,66700.57,25.3,0.54106,0.00017,18.38922]
[1780494194916,50.7,66700.57,25.3,0.54106,0.00017,18.38922]
[1780494194937,50.7,66700.57,25.3,0.54106,0.00017,18.38922]
[1780494195105,50.7,66700.57,25.3,0.54106,0.00017,18.38922]
[1780494196592,50.69,66699.28,25.3,0.54085,0.00017,18.3899]
[1780494197705,50.69,66701.21,25.3,0.54117,0.00017,18.38888]
[1780494197935,50.69,66701.21,25.3,0.54117,0.00017,18.38888]
[1780494199498,50.69,66702.24,25.3,0.54135,0.00017,18.38832]
[1780494200216,50.69,66702.24,25.3,0.54135,0.00017,18.38832]
[1780494200244,50.69,66697.73,25.3,0.54059,0.00017,18.39071]
[1780494200308,50.69,66697.73,25.3,0.54059,0.00017,18.39071]
[1780494200343,50.69,66697.73,25.3,0.54059,0.00017,18.39071]
[1780494200388,50.69,66697.73,25.3,0.54059,0.00017,18.39071]
[1780494200402,50.69,66697.73,25.3,0.54059,0.00017,18.39071]
[1780494200877,50.69,66697.73,25.3,0.54059,0.00017,18.39071]
[1780494201150,50.69,66697.73,25.3,0.54059,0.00017,18.39071]
[1780494201170,50.69,66697.73,25.3,0.54059,0.00017,18.39071]
[1780494201226,50.69,66697.73,25.3,0.54059,0.00017,18.39071]
[1780494201194,50.69,66691.22,25.3,0.53949,0.00017,18.39404]
[1780494201283,50.69,66691.22,25.3,0.53949,0.00017,18.39404]
[1780494201377,50.69,66691.22,25.3,0.53949,0.00017,18.39404]
[1780494201410,50.69,66691.22,25.3,0.53949,0.00017,18.39404]
[1780494201428,50.69,66691.22,25.3,0.53949,0.00017,18.39404]
[1780494201541,50.69,66691.22,25.3,0.53949,0.00017,18.39404]
[1780494201624,50.69,66691.22,25.3,0.53949,0.00017,18.39404]
[1780494201670,50.69,66691.22,25.3,0.53949,0.00017,18.39404]
[1780494201968,50.69,66691.22,25.3,0.53949,0.00017,18.39404]
[1780494202055,50.69,66691.22,25.3,0.53949,0.00017,18.39404]
[1780494202232,50.69,66673.75,25.3,0.53653,0.00017,18.40228]
[1780494202504,50.69,66673.75,25.3,0.53653,0.00017,18.40228]
[1780494203168,50.69,66673.75,25.3,0.53653,0.00017,18.40228]
[1780494203187,50.69,66660.52,25.3,0.53429,0.00017,18.40784]
[1780494203655,50.69,66660.52,25.3,0.53429,0.00017,18.40784]
[1780494204788,50.69,66657.82,25.3,0.53384,0.00017,18.40891]
[1780494204917,50.69,66657.82,25.3,0.53384,0.00017,18.40891]
[1780494205203,50.69,66657.94,25.3,0.53386,0.00017,18.40886]
[1780494205489,50.69,66657.94,25.3,0.53386,0.00017,18.40886]
[1780494205809,50.69,66657.94,25.3,0.53386,0.00017,18.40886]
[1780494206053,50.69,66657.94,25.3,0.53386,0.00017,18.40886]
[1780494206144,50.69,66661.97,25.3,0.53454,0.00017,18.40726]
[1780494206716,50.69,66661.97,25.3,0.53454,0.00017,18.40726]
[1780494206761,50.69,66661.97,25.3,0.53454,0.00017,18.40726]
[1780494207152,50.69,66661.97,25.3,0.53454,0.00017,18.40726]
[1780494207168,50.7,66663.24,25.3,0.53475,0.00017,18.40675]
[1780494208638,50.69,66666.51,25.3,0.53531,0.00017,18.4054]
[1780494208730,50.69,66666.51,25.3,0.53531,0.00017,18.4054]
[1780494208991,50.69,66666.51,25.3,0.53531,0.00017,18.4054]
[1780494209157,50.69,66667.99,25.3,0.53556,0.00017,18.40477]
[1780494210144,50.69,66667.99,25.3,0.53556,0.00017,18.40477]
[1780494210217,50.69,66662.83,25.3,0.53468,0.00017,18.40691]
[1780494211536,50.69,66662.83,25.3,0.53468,0.00017,18.40691]
[1780494211797,50.69,66662.83,25.3,0.53468,0.00017,18.40691]
[1780494211083,50.69,66655.49,25.3,0.53344,0.00017,18.40616]
[1780494211954,50.69,66655.49,25.3,0.53344,0.00017,18.40616]
[1780494212091,50.69,66647.71,25.3,0.53213,0.00017,18.40903]
[1780494212439,50.69,66647.71,25.3,0.53213,0.00017,18.40903]
[1780494212499,50.69,66647.71,25.3,0.53213,0.00017,18.40903]
[1780494212515,50.69,66647.71,25.3,0.53213,0.00017,18.40903]
[1780494212691,50.69,66647.71,25.3,0.53213,0.00017,18.40903]
[1780494212784,50.69,66647.71,25.3,0.53213,0.00017,18.40903]
[1780494213013,50.69,66647.71,25.3,0.53213,0.00017,18.40903]
[1780494213029,50.69,66647.71,25.3,0.53213,0.00017,18.40903]
[1780494213797,50.69,66647.71,25.3,0.53213,0.00017,18.40903]
[1780494213800,50.69,66647.71,25.3,0.53213,0.00017,18.40903]
[1780494213880,50.69,66647.71,25.3,0.53213,0.00017,18.40903]
[1780494213934,50.69,66647.71,25.3,0.53213,0.00017,18.40903]
[1780494214190,50.69,66647.71,25.3,0.53213,0.00017,18.40903]
[1780494213601,50.69,66637.71,25.3,0.53043,0.00017,18.41243]
[1780494214399,50.69,66637.71,25.3,0.53043,0.00017,18.41243]
[1780494214570,50.69,66637.71,25.3,0.53043,0.00017,18.41243]
[1780494214577,50.69,66613.31,25.3,0.52629,0.00017,18.41931]
[1780494214695,50.69,66613.31,25.3,0.52629,0.00017,18.41931]
[1780494214755,50.69,66613.31,25.3,0.52629,0.00017,18.41931]
[1780494214811,50.69,66613.31,25.3,0.52629,0.00017,18.41931]
[1780494215275,50.69,66613.31,25.3,0.52629,0.00017,18.41931]
[1780494215618,50.69,66611.75,25.3,0.52603,0.00017,18.41968]
[1780494216285,50.69,66607.41,25.3,0.52529,0.00017,18.42068]
[1780494216962,50.69,66607.41,25.3,0.52529,0.00017,18.42068]
[1780494217042,50.69,66607.41,25.3,0.52529,0.00017,18.42068]
[1780494217162,50.69,66607.41,25.3,0.52529,0.00017,18.42068]
[1780494217453,50.69,66607.41,25.3,0.52529,0.00017,18.42068]
[1780494217457,50.69,66607.41,25.3,0.52529,0.00017,18.42068]
[1780494217568,50.69,66607.41,25.3,0.52529,0.00017,18.42068]
[1780494217621,50.69,66607.41,25.3,0.52529,0.00017,18.42068]
[1780494217648,50.69,66607.41,25.3,0.52529,0.00017,18.42068]
[1780494217553,50.69,66605.57,25.3,0.52498,0.00017,18.42108]
[1780494217795,50.69,66605.57,25.3,0.52498,0.00017,18.42108]
[1780494218175,50.69,66605.57,25.3,0.52498,0.00017,18.42108]
[1780494218485,50.69,66606.41,25.3,0.52512,0.00017,18.4209]
[1780494218771,50.69,66606.41,25.3,0.52512,0.00017,18.4209]
[1780494218925,50.69,66606.41,25.3,0.52512,0.00017,18.4209]
[1780494219086,50.69,66606.41,25.3,0.52512,0.00017,18.4209]
[1780494219423,50.69,66606.41,25.3,0.52512,0.00017,18.4209]
[1780494219789,50.69,66606.15,25.3,0.52508,0.00017,18.42096]
[1780494220034,50.69,66606.15,25.3,0.52508,0.00017,18.42096]
[1780494220108,50.69,66606.15,25.3,0.52508,0.00017,18.42096]
[1780494220488,50.69,66606.15,25.3,0.52508,0.00017,18.42096]
[1780494220502,50.69,66606.15,25.3,0.52508,0.00017,18.42096]
[1780494220565,50.69,66606.15,25.3,0.52508,0.00017,18.42096]
[1780494220710,50.69,66608.89,25.3,0.52554,0.00017,18.42035]
[1780494221102,50.69,66608.89,25.3,0.52554,0.00017,18.42035]
[1780494222004,50.69,66610.57,25.3,0.52583,0.00017,18.41996]
[1780494222935,50.69,66611.67,25.3,0.52601,0.00017,18.41971]
[1780494223720,50.7,66612.37,25.3,0.52613,0.00017,18.41954]
[1780494224573,50.7,66612.37,25.3,0.52613,0.00017,18.41954]
[1780494224726,50.7,66613.27,25.3,0.52629,0.00017,18.41933]
[1780494224748,50.7,66613.27,25.3,0.52629,0.00017,18.41933]
[1780494224934,50.7,66613.27,25.3,0.52629,0.00017,18.41933]
[1780494225034,50.7,66613.27,25.3,0.52629,0.00017,18.41933]
[1780494225201,50.7,66613.27,25.3,0.52629,0.00017,18.41933]
[1780494225394,50.7,66613.27,25.3,0.52629,0.00017,18.41933]
[1780494225473,50.7,66621.6,25.3,0.5277,0.00017,18.4172]
[1780494225855,50.7,66621.6,25.3,0.5277,0.00017,18.4172]
[1780494226102,50.7,66621.6,25.3,0.5277,0.00017,18.4172]
[1780494226666,50.7,66621.6,25.3,0.5277,0.00017,18.4172]
[1780494226131,50.7,66629.1,25.3,0.52897,0.00017,18.41509]
[1780494227531,50.7,66629.1,25.3,0.52897,0.00017,18.41509]
[1780494227555,50.7,66629.1,25.3,0.52897,0.00017,18.41509]
[1780494227627,50.7,66632.32,25.3,0.52952,0.00017,18.41413]
[1780494227826,50.7,66632.32,25.3,0.52952,0.00017,18.41413]
[1780494228244,50.7,66632.32,25.3,0.52952,0.00017,18.41413]
[1780494228273,50.7,66632.32,25.3,0.52952,0.00017,18.41413]
[1780494228390,50.7,66632.32,25.3,0.52952,0.00017,18.41413]
[1780494228530,50.7,66632.32,25.3,0.52952,0.00017,18.41413]
[1780494228549,50.7,66632.32,25.3,0.52952,0.00017,18.41413]
[1780494228592,50.7,66632.32,25.3,0.52952,0.00017,18.41413]
[1780494228646,50.7,66619.24,25.3,0.5273,0.00017,18.41783]
[1780494228947,50.7,66619.24,25.3,0.5273,0.00017,18.41783]
[1780494228984,50.7,66619.24,25.3,0.5273,0.00017,18.41783]
[1780494229145,50.7,66619.24,25.3,0.5273,0.00017,18.41783]
[1780494229238,50.7,66619.24,25.3,0.5273,0.00017,18.41783]
[1780494229287,50.7,66613.54,25.3,0.52633,0.00017,18.41926]
[1780494229996,50.7,66613.54,25.3,0.52633,0.00017,18.41926]
[1780494230006,50.7,66613.54,25.3,0.52633,0.00017,18.41926]
[1780494230117,50.7,66613.54,25.3,0.52633,0.00017,18.41926]
[1780494230643,50.7,66613.54,25.3,0.52633,0.00017,18.41926]
[1780494230659,50.7,66606.13,25.3,0.52507,0.00017,18.42096]
[1780494230970,50.7,66606.13,25.3,0.52507,0.00017,18.42096]
[1780494231403,50.7,66606.13,25.3,0.52507,0.00017,18.42096]
[1780494232478,50.7,66610.71,25.3,0.52585,0.00017,18.41994]
[1780494233063,50.7,66610.71,25.3,0.52585,0.00017,18.41994]
[1780494233133,50.7,66610.71,25.3,0.52585,0.00017,18.41994]
[1780494233185,50.7,66610.71,25.3,0.52585,0.00017,18.41994]
[1780494233232,50.7,66610.71,25.3,0.52585,0.00017,18.41994]
[1780494233330,50.7,66610.71,25.3,0.52585,0.00017,18.41994]
[1780494233529,50.7,66610.71,25.3,0.52585,0.00017,18.41994]
[1780494233535,50.7,66610.71,25.3,0.52585,0.00017,18.41994]
[1780494233566,50.7,66610.71,25.3,0.52585,0.00017,18.41994]
[1780494233638,50.7,66610.71,25.3,0.52585,0.00017,18.41994]
[1780494233636,50.7,66615.97,25.3,0.52674,0.00017,18.41867]
[1780494234260,50.7,66615.97,25.3,0.52674,0.00017,18.41867]
[1780494234279,50.7,66626.76,25.3,0.52857,0.00017,18.41577]
[1780494235442,50.7,66626.76,25.3,0.52857,0.00017,18.41577]
[1780494235538,50.7,66626.76,25.3,0.52857,0.00017,18.41577]
[1780494235684,50.7,66626.76,25.3,0.52857,0.00017,18.41577]
[1780494235555,50.7,66627.48,25.3,0.52869,0.00017,18.41557]
[1780494237003,50.7,66625.34,25.3,0.52833,0.00017,18.41618]
[1780494237897,50.7,66622.58,25.3,0.52786,0.00017,18.41694]
[1780494239210,50.7,66622.43,25.3,0.52784,0.00017,18.41698]
[1780494239271,50.7,66626.71,25.3,0.52856,0.00017,18.41579]
[1780494239790,50.7,66626.71,25.3,0.52856,0.00017,18.41579]
[1780494240002,50.7,66626.71,25.3,0.52856,0.00017,18.41579]
[1780494240079,50.7,66626.71,25.3,0.52856,0.00017,18.41579]
[1780494240419,50.7,66626.71,25.3,0.52856,0.00017,18.41579]
[1780494240641,50.7,66626.71,25.3,0.52856,0.00017,18.41579]
[1780494240699,50.7,66626.38,25.3,0.52851,0.00017,18.41588]
[1780494241188,50.7,66626.38,25.3,0.52851,0.00017,18.41588]
[1780494241520,50.7,66626.38,25.3,0.52851,0.00017,18.41588]
[1780494241624,50.68,66612.15,25.3,0.5261,0.00017,18.41958]
[1780494242227,50.68,66612.15,25.3,0.5261,0.00017,18.41958]
[1780494242296,50.68,66606.09,25.3,0.52507,0.00017,18.42096]
[1780494242858,50.68,66606.09,25.3,0.52507,0.00017,18.42096]
[1780494242912,50.68,66606.09,25.3,0.52507,0.00017,18.42096]
[1780494243060,50.68,66606.09,25.3,0.52507,0.00017,18.42096]
[1780494243258,50.68,66606.09,25.3,0.52507,0.00017,18.42096]
[1780494243686,50.68,66607.19,25.3,0.52526,0.00017,18.42072]
[1780494244046,50.68,66607.19,25.3,0.52526,0.00017,18.42072]
[1780494244051,50.68,66607.19,25.3,0.52526,0.00017,18.42072]
[1780494244118,50.68,66607.19,25.3,0.52526,0.00017,18.42072]
[1780494244454,50.68,66607.19,25.3,0.52526,0.00017,18.42072]
[1780494244615,50.68,66607.19,25.3,0.52526,0.00017,18.42072]
[1780494244723,50.68,66605.75,25.3,0.52501,0.00017,18.42104]
[1780494244782,50.68,66605.75,25.3,0.52501,0.00017,18.42104]
[1780494245249,50.68,66605.75,25.3,0.52501,0.00017,18.42104]
[1780494245287,50.68,66605.75,25.3,0.52501,0.00017,18.42104]
[1780494245383,50.68,66605.75,25.3,0.52501,0.00017,18.42104]
[1780494245421,50.68,66605.75,25.3,0.52501,0.00017,18.42104]
[1780494245426,50.68,66598.62,25.3,0.5238,0.00017,18.42249]
[1780494246546,50.68,66598.62,25.3,0.5238,0.00017,18.42249]
[1780494246666,50.68,66598.62,25.3,0.5238,0.00017,18.42249]
[1780494246647,50.68,66602.39,25.3,0.52444,0.00017,18.42174]
[1780494246797,50.68,66602.39,25.3,0.52444,0.00017,18.42174]
[1780494247309,50.68,66602.39,25.3,0.52444,0.00017,18.42174]
[1780494247324,50.68,66602.39,25.3,0.52444,0.00017,18.42174]
[1780494247654,50.68,66606.54,25.3,0.52515,0.00017,18.42086]
[1780494248125,50.68,66606.54,25.3,0.52515,0.00017,18.42086]
[1780494248437,50.68,66606.54,25.3,0.52515,0.00017,18.42086]
[1780494248452,50.68,66607.07,25.3,0.52524,0.00017,18.42075]
[1780494249753,50.68,66607.07,25.3,0.52524,0.00017,18.42075]
[1780494249841,50.68,66606.63,25.3,0.52516,0.00017,18.42084]
[1780494249856,50.68,66606.63,25.3,0.52516,0.00017,18.42084]
[1780494250062,50.68,66606.63,25.3,0.52516,0.00017,18.42084]
[1780494250082,50.68,66614.73,25.3,0.52654,0.00017,18.41895]
[1780494251127,50.68,66614.73,25.3,0.52654,0.00017,18.41895]
[1780494251467,50.68,66614.73,25.3,0.52654,0.00017,18.41895]
[1780494251520,50.68,66614.73,25.3,0.52654,0.00017,18.41895]
[1780494251555,50.68,66614.73,25.3,0.52654,0.00017,18.41895]
[1780494251588,50.68,66614.73,25.3,0.52654,0.00017,18.41895]
[1780494251668,50.67,66620.24,25.3,0.52747,0.00017,18.41754]
[1780494252078,50.67,66620.24,25.3,0.52747,0.00017,18.41754]
[1780494252105,50.67,66620.24,25.3,0.52747,0.00017,18.41754]
[1780494252131,50.67,66620.24,25.3,0.52747,0.00017,18.41754]
[1780494252244,50.67,66620.24,25.3,0.52747,0.00017,18.41754]
[1780494252563,50.67,66620.24,25.3,0.52747,0.00017,18.41754]
[1780494252609,50.67,66620.24,25.3,0.52747,0.00017,18.41754]
[1780494252638,50.67,66620.24,25.3,0.52747,0.00017,18.41754]
[1780494252677,50.67,66623.28,25.3,0.52799,0.00017,18.41672]
[1780494253011,50.67,66623.28,25.3,0.52799,0.00017,18.41672]
[1780494253310,50.67,66607.93,25.3,0.52538,0.00017,18.42055]
[1780494254439,50.67,66607.93,25.3,0.52538,0.00017,18.42055]
[1780494254532,50.67,66601.82,25.3,0.52435,0.00017,18.42185]
[1780494256061,50.67,66602.43,25.3,0.52445,0.00017,18.42173]
[1780494256173,50.67,66602.43,25.3,0.52445,0.00017,18.42173]
[1780494256543,50.67,66602.43,25.3,0.52445,0.00017,18.42173]
[1780494257645,50.67,66601.21,25.3,0.52424,0.00017,18.42198]
[1780494258444,50.67,66598.32,25.3,0.52375,0.00017,18.42255]
[1780494258662,50.67,66598.32,25.3,0.52375,0.00017,18.42255]
[1780494260027,50.67,66601.01,25.3,0.52421,0.00017,18.42202]
[1780494261841,50.67,66602.98,25.3,0.52455,0.00017,18.42161]
[1780494262611,50.67,66602.98,25.3,0.52455,0.00017,18.42161]
[1780494266419,50.66,66602.91,25.3,0.52453,0.00017,18.42163]
[1780494266463,50.66,66602.91,25.3,0.52453,0.00017,18.42163]
[1780494266639,50.66,66602.91,25.3,0.52453,0.00017,18.42163]
[1780494266719,50.66,66603.7,25.3,0.52467,0.00017,18.42146]
[1780494267522,50.66,66608.45,25.3,0.52548,0.00017,18.42042]
[1780494270332,50.66,66609.34,25.3,0.52563,0.00017,18.42022]
[1780494271289,50.65,66618.29,25.3,0.52715,0.00017,18.4144]
[1780494272111,50.65,66618.29,25.3,0.52715,0.00017,18.4144]
[1780494272441,50.65,66618.29,25.3,0.52715,0.00017,18.4144]
[1780494272640,50.65,66618.29,25.3,0.52715,0.00017,18.4144]
[1780494272740,50.65,66618.45,25.3,0.52718,0.00017,18.41436]
[1780494273566,50.65,66618.45,25.3,0.52718,0.00017,18.41436]
[1780494273647,50.65,66611.86,25.3,0.52606,0.00017,18.41599]
[1780494275165,50.65,66606.06,25.3,0.52507,0.00017,18.41731]
[1780494275876,50.65,66606.06,25.3,0.52507,0.00017,18.41731]
[1780494276173,50.64,66610.48,25.3,0.52583,0.00017,18.41631]
[1780494277180,50.64,66617.6,25.3,0.52704,0.00017,18.41457]
[1780494279377,50.64,66619.63,25.3,0.52738,0.00017,18.41404]
[1780494279725,50.64,66619.63,25.3,0.52738,0.00017,18.41404]
[1780494279796,50.63,66619.22,25.3,0.52731,0.00017,18.41414]
[1780494279838,50.63,66619.22,25.3,0.52731,0.00017,18.41414]
[1780494279899,50.63,66619.22,25.3,0.52731,0.00017,18.41414]
[1780494280254,50.63,66623.91,25.3,0.52811,0.00017,18.41287]
[1780494281205,50.63,66623.91,25.3,0.52811,0.00017,18.41287]
[1780494281426,50.63,66623.91,25.3,0.52811,0.00017,18.41287]
[1780494281717,50.63,66623.91,25.3,0.52811,0.00017,18.41287]
[1780494281782,50.63,66623.91,25.3,0.52811,0.00017,18.41287]
[1780494282033,50.64,66627.27,25.3,0.52868,0.00017,18.41192]
[1780494282473,50.64,66627.27,25.3,0.52868,0.00017,18.41192]
[1780494282761,50.64,66627.27,25.3,0.52868,0.00017,18.41192]
[1780494282544,50.64,66637.4,25.3,0.5304,0.00017,18.40882]
[1780494282847,50.64,66637.4,25.3,0.5304,0.00017,18.40882]
[1780494283143,50.64,66637.4,25.3,0.5304,0.00017,18.40882]
[1780494283538,50.64,66637.4,25.3,0.5304,0.00017,18.40882]
[1780494283618,50.64,66638.53,25.3,0.53059,0.00017,18.40845]
[1780494283860,50.64,66638.53,25.3,0.53059,0.00017,18.40845]
[1780494284221,50.64,66638.53,25.3,0.53059,0.00017,18.40845]
[1780494284233,50.64,66638.53,25.3,0.53059,0.00017,18.40845]
[1780494284512,50.64,66638.53,25.3,0.53059,0.00017,18.40845]
[1780494284638,50.64,66638.53,25.3,0.53059,0.00017,18.40845]
[1780494284776,50.64,66638.53,25.3,0.53059,0.00017,18.40845]
[1780494284784,50.64,66629.98,25.3,0.52914,0.00017,18.41113]
[1780494285003,50.64,66629.98,25.3,0.52914,0.00017,18.41113]
[1780494285074,50.64,66629.98,25.3,0.52914,0.00017,18.41113]
[1780494285203,50.64,66629.98,25.3,0.52914,0.00017,18.41113]
[1780494285269,50.64,66629.98,25.3,0.52914,0.00017,18.41113]
[1780494285486,50.64,66629.98,25.3,0.52914,0.00017,18.41113]
[1780494285595,50.64,66629.98,25.3,0.52914,0.00017,18.41113]
[1780494285770,50.64,66629.98,25.3,0.52914,0.00017,18.41113]
[1780494285652,50.64,66625.21,25.3,0.52833,0.00017,18.41251]
[1780494285967,50.64,66625.21,25.3,0.52833,0.00017,18.41251]
[1780494286110,50.64,66625.21,25.3,0.52833,0.00017,18.41251]
[1780494286346,50.64,66625.21,25.3,0.52833,0.00017,18.41251]
[1780494286420,50.64,66625.21,25.3,0.52833,0.00017,18.41251]
[1780494286447,50.64,66629.31,25.3,0.52903,0.00017,18.41132]
[1780494286814,50.64,66629.31,25.3,0.52903,0.00017,18.41132]
[1780494287357,50.64,66629.31,25.3,0.52903,0.00017,18.41132]
[1780494289534,50.64,66626.7,25.3,0.52858,0.00017,18.41209]
[1780494292763,50.64,66624.96,25.3,0.52829,0.00017,18.41258]
[1780494293264,50.64,66625.97,25.3,0.52846,0.00017,18.41229]
[1780494293699,50.64,66625.97,25.3,0.52846,0.00017,18.41229]
[1780494294149,50.64,66624.12,25.3,0.52815,0.00017,18.41282]
[1780494294781,50.64,66624.12,25.3,0.52815,0.00017,18.41282]
[1780494295346,50.64,66622.91,25.3,0.52794,0.00017,18.41315]
[1780494296539,50.64,66624.19,25.3,0.52816,0.00017,18.4128]
[1780494296567,50.64,66624.19,25.3,0.52816,0.00017,18.4128]
[1780494296599,50.64,66624.19,25.3,0.52816,0.00017,18.4128]
[1780494296711,50.64,66624.19,25.3,0.52816,0.00017,18.4128]
[1780494296771,50.64,66624.19,25.3,0.52816,0.00017,18.4128]
[1780494297107,50.64,66622.84,25.3,0.52793,0.00017,18.41317]
[1780494297606,50.64,66622.84,25.3,0.52793,0.00017,18.41317]
[1780494297625,50.64,66622.84,25.3,0.52793,0.00017,18.41317]
[1780494297644,50.64,66622.84,25.3,0.52793,0.00017,18.41317]
[1780494297686,50.64,66637.83,25.3,0.53047,0.00017,18.40868]
[1780494298236,50.64,66637.83,25.3,0.53047,0.00017,18.40868]
[1780494298296,50.64,66637.83,25.3,0.53047,0.00017,18.40868]
[1780494298724,50.64,66637.83,25.3,0.53047,0.00017,18.40868]
[1780494298739,50.64,66639.94,25.3,0.53083,0.00017,18.40799]
[1780494299128,50.64,66639.94,25.3,0.53083,0.00017,18.40799]
[1780494299236,50.64,66639.94,25.3,0.53083,0.00017,18.40799]
[1780494299291,50.64,66639.94,25.3,0.53083,0.00017,18.40799]
[1780494299704,50.64,66639.94,25.3,0.53083,0.00017,18.40799]
[1780494299804,50.64,66627.78,25.3,0.52877,0.00017,18.41177]
[1780494300034,50.64,66627.78,25.3,0.52877,0.00017,18.41177]
[1780494300620,50.64,66627.78,25.3,0.52877,0.00017,18.41177]
[1780494300677,50.64,66620.9,25.3,0.5276,0.00017,18.4137]
[1780494300874,50.64,66620.9,25.3,0.5276,0.00017,18.4137]
[1780494300918,50.64,66620.9,25.3,0.5276,0.00017,18.4137]
[1780494300964,50.64,66620.9,25.3,0.5276,0.00017,18.4137]
[1780494301124,50.64,66620.9,25.3,0.5276,0.00017,18.4137]
[1780494301174,50.64,66620.9,25.3,0.5276,0.00017,18.4137]
[1780494301211,50.64,66620.9,25.3,0.5276,0.00017,18.4137]
[1780494301351,50.64,66620.9,25.3,0.5276,0.00017,18.4137]
[1780494301505,50.64,66620.9,25.3,0.5276,0.00017,18.4137]
[1780494301538,50.64,66620.9,25.3,0.5276,0.00017,18.4137]
[1780494301719,50.64,66620.9,25.3,0.5276,0.00017,18.4137]
[1780494301787,50.64,66633.14,25.3,0.52968,0.00017,18.41017]
[1780494301970,50.64,66633.14,25.3,0.52968,0.00017,18.41017]
[1780494302275,50.64,66633.14,25.3,0.52968,0.00017,18.41017]
[1780494302328,50.64,66633.14,25.3,0.52968,0.00017,18.41017]
[1780494302566,50.64,66633.14,25.3,0.52968,0.00017,18.41017]
[1780494302590,50.64,66633.14,25.3,0.52968,0.00017,18.41017]
[1780494302743,50.64,66633.14,25.3,0.52968,0.00017,18.41017]
[1780494302790,50.64,66633.14,25.3,0.52968,0.00017,18.41017]
[1780494303034,50.64,66635.78,25.3,0.53013,0.00017,18.40934]
[1780494303327,50.64,66635.78,25.3,0.53013,0.00017,18.40934]
[1780494303344,50.64,66635.78,25.3,0.53013,0.00017,18.40934]
[1780494303467,50.64,66635.78,25.3,0.53013,0.00017,18.40934]
[1780494303612,50.64,66635.78,25.3,0.53013,0.00017,18.40934]
[1780494303690,50.64,66635.78,25.3,0.53013,0.00017,18.40934]
[1780494303743,50.64,66631.54,25.3,0.52941,0.00017,18.41066]
[1780494304283,50.64,66631.54,25.3,0.52941,0.00017,18.41066]
[1780494304360,50.64,66631.54,25.3,0.52941,0.00017,18.41066]
[1780494304390,50.64,66631.54,25.3,0.52941,0.00017,18.41066]
[1780494304405,50.64,66631.54,25.3,0.52941,0.00017,18.41066]
[1780494304516,50.64,66631.54,25.3,0.52941,0.00017,18.41066]
[1780494304814,50.64,66631.54,25.3,0.52941,0.00017,18.41066]
[1780494304564,50.64,66658.84,25.3,0.53404,0.00017,18.40113]
[1780494304899,50.64,66658.84,25.3,0.53404,0.00017,18.40113]
[1780494305053,50.64,66658.84,25.3,0.53404,0.00017,18.40113]
[1780494305394,50.64,66658.84,25.3,0.53404,0.00017,18.40113]
[1780494305490,50.64,66658.84,25.3,0.53404,0.00017,18.40113]
[1780494305726,50.64,66658.84,25.3,0.53404,0.00017,18.40113]
[1780494305741,50.64,66658.84,25.3,0.53404,0.00017,18.40113]
[1780494305779,50.64,66658.84,25.3,0.53404,0.00017,18.40113]
[1780494305824,50.64,66671.02,25.3,0.5361,0.00017,18.39608]
[1780494305935,50.64,66671.02,25.3,0.5361,0.00017,18.39608]
[1780494306099,50.64,66671.02,25.3,0.5361,0.00017,18.39608]
[1780494306163,50.64,66671.02,25.3,0.5361,0.00017,18.39608]
[1780494306264,50.64,66671.02,25.3,0.5361,0.00017,18.39608]
[1780494306426,50.64,66671.02,25.3,0.5361,0.00017,18.39608]
[1780494306563,50.64,66671.02,25.3,0.5361,0.00017,18.39608]
[1780494306659,50.64,66671.02,25.3,0.5361,0.00017,18.39608]
[1780494306719,50.64,66671.02,25.3,0.5361,0.00017,18.39608]
[1780494306732,50.64,66694.72,25.3,0.54012,0.00017,18.38484]
[1780494306979,50.64,66694.72,25.3,0.54012,0.00017,18.38484]
[1780494307171,50.64,66694.72,25.3,0.54012,0.00017,18.38484]
[1780494307178,50.64,66694.72,25.3,0.54012,0.00017,18.38484]
[1780494307296,50.64,66694.72,25.3,0.54012,0.00017,18.38484]
[1780494307620,50.64,66694.72,25.3,0.54012,0.00017,18.38484]
[1780494307852,50.64,66694.27,25.3,0.54004,0.00017,18.38507]
[1780494308110,50.64,66694.27,25.3,0.54004,0.00017,18.38507]
[1780494308191,50.64,66694.27,25.3,0.54004,0.00017,18.38507]
[1780494308214,50.64,66694.27,25.3,0.54004,0.00017,18.38507]
[1780494308458,50.64,66689.98,25.3,0.53931,0.00017,18.38724]
[1780494309208,50.64,66689.98,25.3,0.53931,0.00017,18.38724]
[1780494309755,50.64,66689.98,25.3,0.53931,0.00017,18.38724]
[1780494309789,50.64,66689.98,25.3,0.53931,0.00017,18.38724]
[1780494309774,50.64,66688.69,25.3,0.53909,0.00017,18.38788]
[1780494309930,50.64,66688.69,25.3,0.53909,0.00017,18.38788]
[1780494310094,50.64,66688.69,25.3,0.53909,0.00017,18.38788]
[1780494310118,50.64,66688.69,25.3,0.53909,0.00017,18.38788]
[1780494310156,50.64,66688.69,25.3,0.53909,0.00017,18.38788]
[1780494310161,50.64,66688.69,25.3,0.53909,0.00017,18.38788]
[1780494310210,50.64,66688.69,25.3,0.53909,0.00017,18.38788]
[1780494310322,50.64,66688.69,25.3,0.53909,0.00017,18.38788]
[1780494310342,50.64,66688.69,25.3,0.53909,0.00017,18.38788]
[1780494310380,50.64,66688.69,25.3,0.53909,0.00017,18.38788]
[1780494310403,50.64,66688.69,25.3,0.53909,0.00017,18.38788]
[1780494310419,50.64,66688.69,25.3,0.53909,0.00017,18.38788]
[1780494310717,50.64,66688.69,25.3,0.53909,0.00017,18.38788]
[1780494310740,50.64,66689.28,25.3,0.53919,0.00017,18.38759]
[1780494310908,50.64,66689.28,25.3,0.53919,0.00017,18.38759]
[1780494311113,50.64,66689.28,25.3,0.53919,0.00017,18.38759]
[1780494311331,50.64,66689.28,25.3,0.53919,0.00017,18.38759]
[1780494311353,50.64,66689.28,25.3,0.53919,0.00017,18.38759]
[1780494311509,50.64,66689.28,25.3,0.53919,0.00017,18.38759]
[1780494311582,50.64,66689.28,25.3,0.53919,0.00017,18.38759]
[1780494311699,50.64,66694.39,25.3,0.54006,0.00017,18.38501]
[1780494312083,50.64,66694.39,25.3,0.54006,0.00017,18.38501]
[1780494312259,50.64,66694.39,25.3,0.54006,0.00017,18.38501]
[1780494312639,50.64,66694.39,25.3,0.54006,0.00017,18.38501]
[1780494312898,50.64,66696.84,25.3,0.54047,0.00017,18.38374]
[1780494312929,50.64,66696.84,25.3,0.54047,0.00017,18.38374]
[1780494312946,50.64,66696.84,25.3,0.54047,0.00017,18.38374]
[1780494313128,50.64,66696.84,25.3,0.54047,0.00017,18.38374]
[1780494313137,50.64,66696.84,25.3,0.54047,0.00017,18.38374]
[1780494313702,50.64,66696.84,25.3,0.54047,0.00017,18.38374]
[1780494314167,50.64,66696.38,25.3,0.5404,0.00017,18.38398]
[1780494314220,50.64,66696.38,25.3,0.5404,0.00017,18.38398]
[1780494314247,50.64,66696.38,25.3,0.5404,0.00017,18.38398]
[1780494314571,50.64,66696.38,25.3,0.5404,0.00017,18.38398]
[1780494314616,50.64,66691.66,25.3,0.5396,0.00017,18.3864]
[1780494316808,50.64,66690.88,25.3,0.53946,0.00017,18.38679]
[1780494317075,50.64,66689.11,25.3,0.53917,0.00017,18.38767]
[1780494317177,50.64,66689.11,25.3,0.53917,0.00017,18.38767]
[1780494317182,50.64,66689.11,25.3,0.53917,0.00017,18.38767]
[1780494317380,50.64,66689.11,25.3,0.53917,0.00017,18.38767]
[1780494317423,50.64,66689.11,25.3,0.53917,0.00017,18.38767]
[1780494317436,50.64,66689.11,25.3,0.53917,0.00017,18.38767]
[1780494317500,50.64,66689.11,25.3,0.53917,0.00017,18.38767]
[1780494317560,50.64,66689.11,25.3,0.53917,0.00017,18.38767]
[1780494317586,50.64,66689.11,25.3,0.53917,0.00017,18.38767]
[1780494317725,50.64,66679.63,25.3,0.53756,0.00017,18.39222]
[1780494318021,50.64,66679.63,25.3,0.53756,0.00017,18.39222]
[1780494318560,50.64,66669.07,25.3,0.53577,0.00017,18.39693]
[1780494318912,50.64,66669.07,25.3,0.53577,0.00017,18.39693]
[1780494318980,50.64,66669.07,25.3,0.53577,0.00017,18.39693]
[1780494319367,50.64,66669.07,25.3,0.53577,0.00017,18.39693]
[1780494319569,50.64,66669.07,25.3,0.53577,0.00017,18.39693]
[1780494319695,50.64,66669.07,25.3,0.53577,0.00017,18.39693]
[1780494319707,50.64,66669.07,25.3,0.53577,0.00017,18.39693]
[1780494319780,50.64,66669.07,25.3,0.53577,0.00017,18.39693]
[1780494319805,50.64,66676.02,25.3,0.53695,0.00017,18.39387]
[1780494320224,50.64,66676.02,25.3,0.53695,0.00017,18.39387]
[1780494320264,50.64,66676.02,25.3,0.53695,0.00017,18.39387]
[1780494320498,50.64,66676.02,25.3,0.53695,0.00017,18.39387]
[1780494320511,50.64,66676.02,25.3,0.53695,0.00017,18.39387]
[1780494320711,50.64,66676.02,25.3,0.53695,0.00017,18.39387]
[1780494320774,50.64,66676.02,25.3,0.53695,0.00017,18.39387]
[1780494320672,50.64,66655.13,25.3,0.53341,0.00017,18.40258]
[1780494321030,50.64,66655.13,25.3,0.53341,0.00017,18.40258]
[1780494321165,50.64,66655.13,25.3,0.53341,0.00017,18.40258]
[1780494321212,50.64,66655.13,25.3,0.53341,0.00017,18.40258]
[1780494321223,50.64,66655.13,25.3,0.53341,0.00017,18.40258]
[1780494321518,50.64,66655.13,25.3,0.53341,0.00017,18.40258]
[1780494321573,50.64,66655.13,25.3,0.53341,0.00017,18.40258]
[1780494321639,50.64,66655.13,25.3,0.53341,0.00017,18.40258]
[1780494321988,50.64,66655.13,25.3,0.53341,0.00017,18.40258]
[1780494322002,50.64,66655.13,25.3,0.53341,0.00017,18.40258]
[1780494322042,50.64,66655.13,25.3,0.53341,0.00017,18.40258]
[1780494322142,50.64,66655.13,25.3,0.53341,0.00017,18.40258]
[1780494321832,50.64,66642.5,25.3,0.53127,0.00017,18.40714]
[1780494322497,50.64,66642.5,25.3,0.53127,0.00017,18.40714]
[1780494322524,50.64,66642.5,25.3,0.53127,0.00017,18.40714]
[1780494322611,50.64,66642.5,25.3,0.53127,0.00017,18.40714]
[1780494322846,50.64,66642.5,25.3,0.53127,0.00017,18.40714]
[1780494322648,50.64,66606.28,25.3,0.52511,0.00017,18.41726]
[1780494323462,50.64,66606.28,25.3,0.52511,0.00017,18.41726]
[1780494323522,50.64,66606.28,25.3,0.52511,0.00017,18.41726]
[1780494323625,50.64,66606.28,25.3,0.52511,0.00017,18.41726]
[1780494323713,50.64,66606.28,25.3,0.52511,0.00017,18.41726]
[1780494323832,50.64,66606.28,25.3,0.52511,0.00017,18.41726]
[1780494323768,50.64,66599.46,25.3,0.52395,0.00017,18.41867]
[1780494323931,50.64,66599.46,25.3,0.52395,0.00017,18.41867]
[1780494324095,50.64,66599.46,25.3,0.52395,0.00017,18.41867]
[1780494324254,50.64,66599.46,25.3,0.52395,0.00017,18.41867]
[1780494324782,50.64,66599.46,25.3,0.52395,0.00017,18.41867]
[1780494324821,50.64,66597.46,25.3,0.52361,0.00017,18.41905]
[1780494325023,50.64,66597.46,25.3,0.52361,0.00017,18.41905]
[1780494325840,50.64,66597.46,25.3,0.52361,0.00017,18.41905]
[1780494327640,50.64,66601.97,25.3,0.52438,0.00017,18.41817]
[1780494330121,50.64,66603.45,25.3,0.52463,0.00017,18.41786]
[1780494330213,50.64,66603.45,25.3,0.52463,0.00017,18.41786]
[1780494330689,50.64,66603.45,25.3,0.52463,0.00017,18.41786]
[1780494330691,50.64,66603.45,25.3,0.52463,0.00017,18.41786]
[1780494330720,50.64,66603.45,25.3,0.52463,0.00017,18.41786]
[1780494330826,50.64,66597.51,25.3,0.52362,0.00017,18.41904]
[1780494331278,50.64,66597.51,25.3,0.52362,0.00017,18.41904]
[1780494331415,50.64,66597.51,25.3,0.52362,0.00017,18.41904]
[1780494331573,50.64,66597.51,25.3,0.52362,0.00017,18.41904]
[1780494331671,50.64,66587.03,25.3,0.52184,0.00017,18.41721]
[1780494332089,50.64,66587.03,25.3,0.52184,0.00017,18.41721]
[1780494332185,50.64,66587.03,25.3,0.52184,0.00017,18.41721]
[1780494332678,50.64,66587.89,25.3,0.52199,0.00017,18.41707]
[1780494333311,50.64,66587.89,25.3,0.52199,0.00017,18.41707]
[1780494333685,50.64,66589.74,25.3,0.5223,0.00017,18.41678]
[1780494333921,50.64,66589.74,25.3,0.5223,0.00017,18.41678]
[1780494334102,50.64,66589.74,25.3,0.5223,0.00017,18.41678]
[1780494334170,50.64,66589.74,25.3,0.5223,0.00017,18.41678]
[1780494334182,50.64,66589.74,25.3,0.5223,0.00017,18.41678]
[1780494334577,50.64,66589.74,25.3,0.5223,0.00017,18.41678]
[1780494334644,50.64,66589.74,25.3,0.5223,0.00017,18.41678]
[1780494334958,50.64,66589.74,25.3,0.5223,0.00017,18.41678]
[1780494334959,50.64,66589.74,25.3,0.5223,0.00017,18.41678]
[1780494335042,50.64,66589.74,25.3,0.5223,0.00017,18.41678]
[1780494335067,50.64,66589.74,25.3,0.5223,0.00017,18.41678]
[1780494335208,50.64,66579.34,25.3,0.52053,0.00017,18.4183]
[1780494335269,50.64,66579.34,25.3,0.52053,0.00017,18.4183]
[1780494335297,50.64,66579.34,25.3,0.52053,0.00017,18.4183]
[1780494335420,50.64,66579.34,25.3,0.52053,0.00017,18.4183]
[1780494335706,50.64,66562.32,25.3,0.51764,0.00017,18.42]
[1780494336260,50.64,66562.32,25.3,0.51764,0.00017,18.42]
[1780494336567,50.64,66562.32,25.3,0.51764,0.00017,18.42]
[1780494336619,50.64,66562.32,25.3,0.51764,0.00017,18.42]
[1780494336828,50.64,66562.32,25.3,0.51764,0.00017,18.42]
[1780494336959,50.64,66564.78,25.3,0.51805,0.00017,18.41981]
[1780494337196,50.64,66564.78,25.3,0.51805,0.00017,18.41981]
[1780494337219,50.64,66564.78,25.3,0.51805,0.00017,18.41981]
[1780494337556,50.64,66564.78,25.3,0.51805,0.00017,18.41981]
[1780494337738,50.64,66564.78,25.3,0.51805,0.00017,18.41981]
[1780494337833,50.64,66571.67,25.3,0.51923,0.00017,18.41918]
[1780494338571,50.64,66571.67,25.3,0.51923,0.00017,18.41918]
[1780494338847,50.64,66571.67,25.3,0.51923,0.00017,18.41918]
[1780494339294,50.64,66574.62,25.3,0.51973,0.00017,18.41886]
[1780494339709,50.64,66574.62,25.3,0.51973,0.00017,18.41886]
[1780494340321,50.64,66576.59,25.3,0.52007,0.00017,18.41863]
[1780494340523,50.64,66576.59,25.3,0.52007,0.00017,18.41863]
[1780494340731,50.64,66576.59,25.3,0.52007,0.00017,18.41863]
[1780494340742,50.64,66583.19,25.3,0.52119,0.00017,18.41777]
[1780494340904,50.64,66583.19,25.3,0.52119,0.00017,18.41777]
[1780494340948,50.64,66583.19,25.3,0.52119,0.00017,18.41777]
[1780494340998,50.64,66583.19,25.3,0.52119,0.00017,18.41777]
[1780494341169,50.64,66583.19,25.3,0.52119,0.00017,18.41777]
[1780494341505,50.64,66583.19,25.3,0.52119,0.00017,18.41777]
[1780494341508,50.64,66583.19,25.3,0.52119,0.00017,18.41777]
[1780494341856,50.64,66593.12,25.3,0.52288,0.00017,18.4162]
[1780494342081,50.64,66593.12,25.3,0.52288,0.00017,18.4162]
[1780494342096,50.64,66593.12,25.3,0.52288,0.00017,18.4162]
[1780494344230,50.64,66589.16,25.3,0.5222,0.00017,18.41687]
[1780494344692,50.64,66589.16,25.3,0.5222,0.00017,18.41687]
[1780494344742,50.64,66589.16,25.3,0.5222,0.00017,18.41687]
[1780494345066,50.64,66587.41,25.3,0.52191,0.00017,18.41715]
[1780494345083,50.64,66587.41,25.3,0.52191,0.00017,18.41715]
[1780494345166,50.64,66587.41,25.3,0.52191,0.00017,18.41715]
[1780494345178,50.64,66587.41,25.3,0.52191,0.00017,18.41715]
[1780494345494,50.64,66587.41,25.3,0.52191,0.00017,18.41715]
[1780494345708,50.64,66587.41,25.3,0.52191,0.00017,18.41715]
[1780494345860,50.64,66587.41,25.3,0.52191,0.00017,18.41715]
[1780494345874,50.64,66587.41,25.3,0.52191,0.00017,18.41715]
[1780494345782,50.64,66599.94,25.3,0.52404,0.00017,18.41493]
[1780494346684,50.64,66599.94,25.3,0.52404,0.00017,18.41493]
[1780494346717,50.64,66599.94,25.3,0.52404,0.00017,18.41493]
[1780494346760,50.64,66599.94,25.3,0.52404,0.00017,18.41493]
[1780494346867,50.64,66599.94,25.3,0.52404,0.00017,18.41493]
[1780494346881,50.64,66605.81,25.3,0.52504,0.00017,18.41372]
[1780494347220,50.64,66605.81,25.3,0.52504,0.00017,18.41372]
[1780494347606,50.64,66605.81,25.3,0.52504,0.00017,18.41372]
[1780494347751,50.64,66605.81,25.3,0.52504,0.00017,18.41372]
[1780494347779,50.64,66605.81,25.3,0.52504,0.00017,18.41372]
[1780494347834,50.64,66605.81,25.3,0.52504,0.00017,18.41372]
[1780494347896,50.64,66614.6,25.3,0.52653,0.00017,18.41168]
[1780494348269,50.64,66614.6,25.3,0.52653,0.00017,18.41168]
[1780494348320,50.64,66614.6,25.3,0.52653,0.00017,18.41168]
[1780494348699,50.64,66614.6,25.3,0.52653,0.00017,18.41168]
[1780494348804,50.64,66619.77,25.3,0.52741,0.00017,18.41036]
[1780494349624,50.64,66619.77,25.3,0.52741,0.00017,18.41036]
[1780494349782,50.64,66619.77,25.3,0.52741,0.00017,18.41036]
[1780494349810,50.64,66611.61,25.3,0.52602,0.00017,18.4124]
[1780494350127,50.64,66611.61,25.3,0.52602,0.00017,18.4124]
[1780494350288,50.64,66611.61,25.3,0.52602,0.00017,18.4124]
[1780494350303,50.64,66611.61,25.3,0.52602,0.00017,18.4124]
[1780494350700,50.64,66611.61,25.3,0.52602,0.00017,18.4124]
[1780494350765,50.64,66611.61,25.3,0.52602,0.00017,18.4124]
[1780494350825,50.64,66611.61,25.3,0.52602,0.00017,18.4124]
[1780494350866,50.64,66611.81,25.3,0.52606,0.00017,18.41235]
[1780494350950,50.64,66611.81,25.3,0.52606,0.00017,18.41235]
[1780494350969,50.64,66611.81,25.3,0.52606,0.00017,18.41235]
[1780494351699,50.64,66611.81,25.3,0.52606,0.00017,18.41235]
[1780494351788,50.64,66611.81,25.3,0.52606,0.00017,18.41235]
[1780494351828,50.64,66606.07,25.3,0.52508,0.00017,18.41366]
[1780494352043,50.64,66606.07,25.3,0.52508,0.00017,18.41366]
[1780494352168,50.64,66606.07,25.3,0.52508,0.00017,18.41366]
[1780494352497,50.64,66606.07,25.3,0.52508,0.00017,18.41366]
[1780494352622,50.64,66606.07,25.3,0.52508,0.00017,18.41366]
[1780494352768,50.64,66606.07,25.3,0.52508,0.00017,18.41366]
[1780494352805,50.64,66606.07,25.3,0.52508,0.00017,18.41366]
[1780494353847,50.64,66606.17,25.3,0.5251,0.00017,18.41364]
[1780494354179,50.64,66605.17,25.3,0.52493,0.00017,18.41386]
[1780494354216,50.64,66605.17,25.3,0.52493,0.00017,18.41386]
[1780494354377,50.64,66605.17,25.3,0.52493,0.00017,18.41386]
[1780494354545,50.64,66605.17,25.3,0.52493,0.00017,18.41386]
[1780494354554,50.64,66605.17,25.3,0.52493,0.00017,18.41386]
[1780494354884,50.64,66605.17,25.3,0.52493,0.00017,18.41386]
[1780494354858,50.64,66618.58,25.3,0.52721,0.00017,18.41067]
[1780494354921,50.64,66618.58,25.3,0.52721,0.00017,18.41067]
[1780494355282,50.64,66618.58,25.3,0.52721,0.00017,18.41067]
[1780494355369,50.64,66618.58,25.3,0.52721,0.00017,18.41067]
[1780494355745,50.64,66618.58,25.3,0.52721,0.00017,18.41067]
[1780494355784,50.64,66618.58,25.3,0.52721,0.00017,18.41067]
[1780494355860,50.64,66607.96,25.3,0.5254,0.00017,18.41324]
[1780494355936,50.64,66607.96,25.3,0.5254,0.00017,18.41324]
[1780494355950,50.64,66607.96,25.3,0.5254,0.00017,18.41324]
[1780494356322,50.64,66607.96,25.3,0.5254,0.00017,18.41324]
[1780494356344,50.64,66607.96,25.3,0.5254,0.00017,18.41324]
[1780494356680,50.64,66607.96,25.3,0.5254,0.00017,18.41324]
[1780494356867,50.64,66606.09,25.3,0.52508,0.00017,18.41366]
[1780494356999,50.64,66606.09,25.3,0.52508,0.00017,18.41366]
[1780494357026,50.64,66606.09,25.3,0.52508,0.00017,18.41366]
[1780494357119,50.64,66606.09,25.3,0.52508,0.00017,18.41366]
[1780494357150,50.64,66606.09,25.3,0.52508,0.00017,18.41366]
[1780494357874,50.64,66601.31,25.3,0.52427,0.00017,18.41466]
[1780494358881,50.64,66594.77,25.3,0.52316,0.00017,18.41591]
[1780494359430,50.64,66594.77,25.3,0.52316,0.00017,18.41591]
[1780494359457,50.64,66594.77,25.3,0.52316,0.00017,18.41591]
[1780494359607,50.64,66594.77,25.3,0.52316,0.00017,18.41591]
[1780494359889,50.64,66589.23,25.3,0.52222,0.00017,18.41686]
[1780494359971,50.64,66589.23,25.3,0.52222,0.00017,18.41686]
[1780494360080,50.64,66589.23,25.3,0.52222,0.00017,18.41686]
[1780494360106,50.64,66589.23,25.3,0.52222,0.00017,18.41686]
[1780494360200,50.64,66589.23,25.3,0.52222,0.00017,18.41686]
[1780494360527,50.64,66589.23,25.3,0.52222,0.00017,18.41686]
[1780494360896,50.64,66589.23,25.3,0.52222,0.00017,18.41686]
[1780494360898,50.63,66579.92,25.3,0.52063,0.00017,18.41822]
[1780494361193,50.63,66579.92,25.3,0.52063,0.00017,18.41822]
[1780494361577,50.63,66579.92,25.3,0.52063,0.00017,18.41822]
[1780494361615,50.63,66579.92,25.3,0.52063,0.00017,18.41822]
[1780494361644,50.63,66579.92,25.3,0.52063,0.00017,18.41822]
[1780494361695,50.63,66579.92,25.3,0.52063,0.00017,18.41822]
[1780494361807,50.63,66579.92,25.3,0.52063,0.00017,18.41822]
[1780494361859,50.63,66579.92,25.3,0.52063,0.00017,18.41822]
[1780494361865,50.63,66579.92,25.3,0.52063,0.00017,18.41822]
[1780494361888,50.63,66579.92,25.3,0.52063,0.00017,18.41822]
[1780494361905,50.63,66593.97,25.3,0.52302,0.00017,18.41605]
[1780494362100,50.63,66593.97,25.3,0.52302,0.00017,18.41605]
[1780494362272,50.63,66593.97,25.3,0.52302,0.00017,18.41605]
[1780494362309,50.63,66593.97,25.3,0.52302,0.00017,18.41605]
[1780494362362,50.63,66593.97,25.3,0.52302,0.00017,18.41605]
[1780494362620,50.63,66593.97,25.3,0.52302,0.00017,18.41605]
[1780494362814,50.63,66593.97,25.3,0.52302,0.00017,18.41605]
[1780494362912,50.63,66590.53,25.3,0.52244,0.00017,18.41664]
[1780494362970,50.63,66590.53,25.3,0.52244,0.00017,18.41664]
[1780494363028,50.63,66590.53,25.3,0.52244,0.00017,18.41664]
[1780494363101,50.63,66590.53,25.3,0.52244,0.00017,18.41664]
[1780494363105,50.63,66590.53,25.3,0.52244,0.00017,18.41664]
[1780494363925,50.63,66577.78,25.3,0.52027,0.00017,18.41849]
[1780494363954,50.63,66577.78,25.3,0.52027,0.00017,18.41849]
[1780494364159,50.63,66577.78,25.3,0.52027,0.00017,18.41849]
[1780494364321,50.63,66577.78,25.3,0.52027,0.00017,18.41849]
[1780494364938,50.63,66572.42,25.3,0.51936,0.00017,18.4191]
[1780494365182,50.63,66572.42,25.3,0.51936,0.00017,18.4191]
[1780494365215,50.63,66572.42,25.3,0.51936,0.00017,18.4191]
[1780494365871,50.63,66572.42,25.3,0.51936,0.00017,18.4191]
[1780494366181,50.64,66569.52,25.3,0.51886,0.00017,18.41939]
[1780494366234,50.64,66569.52,25.3,0.51886,0.00017,18.41939]
[1780494366311,50.64,66569.52,25.3,0.51886,0.00017,18.41939]
[1780494366678,50.64,66569.52,25.3,0.51886,0.00017,18.41939]
[1780494366706,50.64,66569.52,25.3,0.51886,0.00017,18.41939]
[1780494366768,50.64,66569.52,25.3,0.51886,0.00017,18.41939]
[1780494366842,50.64,66569.52,25.3,0.51886,0.00017,18.41939]
[1780494366878,50.64,66569.52,25.3,0.51886,0.00017,18.41939]
[1780494367120,50.64,66569.0,25.3,0.51877,0.00017,18.41944]
[1780494367182,50.64,66569.0,25.3,0.51877,0.00017,18.41944]
[1780494367379,50.64,66569.0,25.3,0.51877,0.00017,18.41944]
[1780494367552,50.64,66569.0,25.3,0.51877,0.00017,18.41944]
[1780494367638,50.64,66569.0,25.3,0.51877,0.00017,18.41944]
[1780494367725,50.64,66569.0,25.3,0.51877,0.00017,18.41944]
[1780494367758,50.64,66552.46,25.3,0.51596,0.00017,18.42053]
[1780494368781,50.64,66552.46,25.3,0.51596,0.00017,18.42053]
[1780494368880,50.64,66552.46,25.3,0.51596,0.00017,18.42053]
[1780494369442,50.64,66550.61,25.3,0.51564,0.00017,18.4206]
[1780494369632,50.64,66550.61,25.3,0.51564,0.00017,18.4206]
[1780494369701,50.64,66550.61,25.3,0.51564,0.00017,18.4206]
[1780494369803,50.64,66550.61,25.3,0.51564,0.00017,18.4206]
[1780494369873,50.63,66550.46,25.3,0.51562,0.00017,18.4206]
[1780494370149,50.63,66550.46,25.3,0.51562,0.00017,18.4206]
[1780494370363,50.63,66550.46,25.3,0.51562,0.00017,18.4206]
[1780494370462,50.63,66550.46,25.3,0.51562,0.00017,18.4206]
[1780494370593,50.63,66550.46,25.3,0.51562,0.00017,18.4206]
[1780494371533,50.63,66548.57,25.3,0.51529,0.00017,18.42066]
[1780494371662,50.63,66548.57,25.3,0.51529,0.00017,18.42066]
[1780494371688,50.64,66556.07,25.3,0.51657,0.00017,18.42038]
[1780494372346,50.64,66556.07,25.3,0.51657,0.00017,18.42038]
[1780494372362,50.64,66556.07,25.3,0.51657,0.00017,18.42038]
[1780494372628,50.64,66556.07,25.3,0.51657,0.00017,18.42038]
[1780494372807,50.64,66556.07,25.3,0.51657,0.00017,18.42038]
[1780494373011,50.65,66555.02,25.3,0.51639,0.00017,18.42043]
[1780494373109,50.65,66555.02,25.3,0.51639,0.00017,18.42043]
[1780494373450,50.65,66555.02,25.3,0.51639,0.00017,18.42043]
[1780494373499,50.65,66555.02,25.3,0.51639,0.00017,18.42043]
[1780494373560,50.65,66565.97,25.3,0.51826,0.00017,18.41971]
[1780494374316,50.65,66565.97,25.3,0.51826,0.00017,18.41971]
[1780494374795,50.65,66565.97,25.3,0.51826,0.00017,18.41971]
[1780494374881,50.65,66574.25,25.3,0.51967,0.00017,18.41891]
[1780494375175,50.65,66574.25,25.3,0.51967,0.00017,18.41891]
[1780494375465,50.65,66574.25,25.3,0.51967,0.00017,18.41891]
[1780494375742,50.65,66574.25,25.3,0.51967,0.00017,18.41891]
[1780494375773,50.65,66574.25,25.3,0.51967,0.00017,18.41891]
[1780494375792,50.65,66581.18,25.3,0.52084,0.00017,18.41806]
[1780494376169,50.65,66581.18,25.3,0.52084,0.00017,18.41806]
[1780494376678,50.65,66581.18,25.3,0.52084,0.00017,18.41806]
[1780494376765,50.65,66586.3,25.3,0.52172,0.00017,18.41732]
[1780494378151,50.65,66583.34,25.3,0.52121,0.00017,18.41776]
[1780494378565,50.65,66583.34,25.3,0.52121,0.00017,18.41776]
[1780494378688,50.65,66583.34,25.3,0.52121,0.00017,18.41776]
[1780494378699,50.65,66583.34,25.3,0.52121,0.00017,18.41776]
[1780494378727,50.65,66583.34,25.3,0.52121,0.00017,18.41776]
[1780494378727,50.65,66583.34,25.3,0.52121,0.00017,18.41776]
[1780494378936,50.65,66583.34,25.3,0.52121,0.00017,18.41776]
[1780494379180,50.65,66580.13,25.3,0.52067,0.00017,18.4182]
[1780494379188,50.65,66580.13,25.3,0.52067,0.00017,18.4182]
[1780494379405,50.65,66580.13,25.3,0.52067,0.00017,18.4182]
[1780494379673,50.65,66586.52,25.3,0.52175,0.00017,18.41729]
[1780494380787,50.65,66586.52,25.3,0.52175,0.00017,18.41729]
[1780494380866,50.65,66590.04,25.3,0.52235,0.00017,18.41673]
[1780494381747,50.65,66590.04,25.3,0.52235,0.00017,18.41673]
[1780494381863,50.65,66590.04,25.3,0.52235,0.00017,18.41673]
[1780494382109,50.66,66588.33,25.3,0.52206,0.00017,18.41701]
[1780494382524,50.66,66588.33,25.3,0.52206,0.00017,18.41701]
[1780494382827,50.66,66588.33,25.3,0.52206,0.00017,18.41701]
[1780494382839,50.66,66588.33,25.3,0.52206,0.00017,18.41701]
[1780494382932,50.66,66584.58,25.3,0.52142,0.00017,18.41758]
[1780494383845,50.66,66584.58,25.3,0.52142,0.00017,18.41758]
[1780494384000,50.66,66584.58,25.3,0.52142,0.00017,18.41758]
[1780494383910,50.66,66571.71,25.3,0.51923,0.00017,18.41918]
[1780494384122,50.66,66571.71,25.3,0.51923,0.00017,18.41918]
[1780494384241,50.66,66571.71,25.3,0.51923,0.00017,18.41918]
[1780494384594,50.66,66563.78,25.3,0.51788,0.00017,18.41989]
[1780494385404,50.66,66563.78,25.3,0.51788,0.00017,18.41989]
[1780494385436,50.66,66563.78,25.3,0.51788,0.00017,18.41989]
[1780494385747,50.66,66563.78,25.3,0.51788,0.00017,18.41989]
[1780494385897,50.66,66563.78,25.3,0.51788,0.00017,18.41989]
[1780494385966,50.66,66563.78,25.3,0.51788,0.00017,18.41989]
[1780494386003,50.66,66564.75,25.3,0.51805,0.00017,18.41982]
[1780494386323,50.66,66564.75,25.3,0.51805,0.00017,18.41982]
[1780494386543,50.66,66564.75,25.3,0.51805,0.00017,18.41982]
[1780494386666,50.66,66564.75,25.3,0.51805,0.00017,18.41982]
[1780494386869,50.66,66559.36,25.3,0.51713,0.00017,18.42019]
[1780494387076,50.66,66559.36,25.3,0.51713,0.00017,18.42019]
[1780494387257,50.66,66559.36,25.3,0.51713,0.00017,18.42019]
[1780494387460,50.66,66559.36,25.3,0.51713,0.00017,18.42019]
[1780494387528,50.66,66553.73,25.3,0.51617,0.00017,18.42049]
[1780494388186,50.66,66553.73,25.3,0.51617,0.00017,18.42049]
[1780494388217,50.66,66553.73,25.3,0.51617,0.00017,18.42049]
[1780494388358,50.66,66553.73,25.3,0.51617,0.00017,18.42049]
[1780494388418,50.66,66553.73,25.3,0.51617,0.00017,18.42049]
[1780494389275,50.66,66553.76,25.3,0.51618,0.00017,18.42048]
[1780494389349,50.66,66553.76,25.3,0.51618,0.00017,18.42048]
[1780494389420,50.66,66553.76,25.3,0.51618,0.00017,18.42048]
[1780494389504,50.66,66553.76,25.3,0.51618,0.00017,18.42048]
[1780494389511,50.66,66553.76,25.3,0.51618,0.00017,18.42048]
[1780494389553,50.66,66553.76,25.3,0.51618,0.00017,18.42048]
[1780494389775,50.66,66553.76,25.3,0.51618,0.00017,18.42048]
[1780494390006,50.66,66553.76,25.3,0.51618,0.00017,18.42048]
[1780494389931,50.66,66550.19,25.3,0.51557,0.00017,18.42061]
[1780494390152,50.66,66550.19,25.3,0.51557,0.00017,18.42061]
[1780494390471,50.66,66550.19,25.3,0.51557,0.00017,18.42061]
[1780494390682,50.66,66550.19,25.3,0.51557,0.00017,18.42061]
[1780494390715,50.66,66541.4,25.3,0.51407,0.00017,18.42075]
[1780494391249,50.65,66531.43,25.3,0.51237,0.00017,18.41696]
[1780494392586,50.65,66531.43,25.3,0.51237,0.00017,18.41696]
[1780494392669,50.65,66531.43,25.3,0.51237,0.00017,18.41696]
[1780494392678,50.64,66529.69,25.3,0.51208,0.00017,18.4169]
[1780494393486,50.64,66529.69,25.3,0.51208,0.00017,18.4169]
[1780494393730,50.64,66529.69,25.3,0.51208,0.00017,18.4169]
[1780494393876,50.62,66531.69,25.3,0.51242,0.00017,18.41697]
[1780494394313,50.62,66531.69,25.3,0.51242,0.00017,18.41697]
[1780494394513,50.62,66532.73,25.3,0.51259,0.00017,18.417]
[1780494395777,50.62,66532.73,25.3,0.51259,0.00017,18.417]
[1780494396432,50.6,66532.98,25.3,0.51264,0.00017,18.41701]
[1780494396505,50.59,66525.27,25.3,0.51132,0.00017,18.4167]
[1780494397078,50.59,66525.27,25.3,0.51132,0.00017,18.4167]
[1780494397256,50.59,66525.27,25.3,0.51132,0.00017,18.4167]
[1780494397427,50.59,66525.27,25.3,0.51132,0.00017,18.4167]
[1780494397496,50.59,66525.27,25.3,0.51132,0.00017,18.4167]
[1780494397640,50.59,66525.27,25.3,0.51132,0.00017,18.4167]
[1780494397969,50.59,66530.62,25.3,0.51223,0.00017,18.41693]
[1780494399691,50.57,66522.93,25.3,0.51092,0.00017,18.41657]
[1780494400783,50.57,66522.93,25.3,0.51092,0.00017,18.41657]
[1780494400883,50.56,66519.19,25.3,0.51028,0.00017,18.41632]
[1780494401381,50.56,66519.19,25.3,0.51028,0.00017,18.41632]
[1780494401426,50.56,66524.33,25.3,0.51116,0.00017,18.41665]
[1780494402446,50.56,66524.33,25.3,0.51116,0.00017,18.41665]
[1780494402523,50.56,66524.33,25.3,0.51116,0.00017,18.41665]
[1780494403849,50.55,66526.48,25.3,0.51152,0.00017,18.41676]
[1780494403942,50.55,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494404339,50.55,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494404413,50.55,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494404495,50.55,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494404620,50.55,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494404695,50.55,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494404785,50.55,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494404844,50.55,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494404909,50.55,66531.96,25.3,0.51246,0.00017,18.41698]
[1780494405323,50.55,66531.96,25.3,0.51246,0.00017,18.41698]
[1780494405745,50.55,66531.96,25.3,0.51246,0.00017,18.41698]
[1780494405837,50.55,66531.96,25.3,0.51246,0.00017,18.41698]
[1780494405915,50.55,66531.96,25.3,0.51246,0.00017,18.41698]
[1780494405944,50.55,66531.96,25.3,0.51246,0.00017,18.41698]
[1780494406003,50.55,66533.01,25.3,0.51264,0.00017,18.41701]
[1780494406035,50.55,66533.01,25.3,0.51264,0.00017,18.41701]
[1780494406093,50.55,66533.01,25.3,0.51264,0.00017,18.41701]
[1780494406214,50.55,66533.01,25.3,0.51264,0.00017,18.41701]
[1780494406234,50.55,66533.01,25.3,0.51264,0.00017,18.41701]
[1780494406546,50.55,66533.01,25.3,0.51264,0.00017,18.41701]
[1780494407150,50.55,66531.24,25.3,0.51234,0.00017,18.41696]
[1780494407184,50.55,66531.24,25.3,0.51234,0.00017,18.41696]
[1780494407341,50.55,66531.24,25.3,0.51234,0.00017,18.41696]
[1780494407683,50.55,66531.24,25.3,0.51234,0.00017,18.41696]
[1780494407863,50.55,66524.43,25.3,0.51117,0.00017,18.41665]
[1780494408042,50.55,66524.43,25.3,0.51117,0.00017,18.41665]
[1780494408280,50.55,66524.43,25.3,0.51117,0.00017,18.41665]
[1780494408495,50.55,66515.44,25.3,0.50964,0.00017,18.41602]
[1780494409376,50.55,66515.44,25.3,0.50964,0.00017,18.41602]
[1780494409430,50.55,66515.44,25.3,0.50964,0.00017,18.41602]
[1780494409547,50.55,66515.44,25.3,0.50964,0.00017,18.41602]
[1780494409632,50.55,66515.44,25.3,0.50964,0.00017,18.41602]
[1780494409690,50.55,66515.44,25.3,0.50964,0.00017,18.41602]
[1780494409698,50.55,66515.44,25.3,0.50964,0.00017,18.41602]
[1780494409883,50.55,66515.21,25.3,0.5096,0.00017,18.416]
[1780494410296,50.55,66515.21,25.3,0.5096,0.00017,18.416]
[1780494410742,50.55,66515.21,25.3,0.5096,0.00017,18.416]
[1780494410750,50.55,66515.21,25.3,0.5096,0.00017,18.416]
[1780494411004,50.55,66515.21,25.3,0.5096,0.00017,18.416]
[1780494410812,50.55,66524.29,25.3,0.51115,0.00017,18.41665]
[1780494411166,50.55,66524.29,25.3,0.51115,0.00017,18.41665]
[1780494411227,50.55,66524.29,25.3,0.51115,0.00017,18.41665]
[1780494411321,50.55,66524.29,25.3,0.51115,0.00017,18.41665]
[1780494411397,50.55,66524.29,25.3,0.51115,0.00017,18.41665]
[1780494411405,50.55,66524.29,25.3,0.51115,0.00017,18.41665]
[1780494411414,50.55,66524.29,25.3,0.51115,0.00017,18.41665]
[1780494411476,50.55,66524.29,25.3,0.51115,0.00017,18.41665]
[1780494411565,50.55,66524.29,25.3,0.51115,0.00017,18.41665]
[1780494412001,50.55,66524.29,25.3,0.51115,0.00017,18.41665]
[1780494411581,50.55,66529.74,25.3,0.51208,0.00017,18.4169]
[1780494412666,50.55,66529.74,25.3,0.51208,0.00017,18.4169]
[1780494413010,50.55,66529.74,25.3,0.51208,0.00017,18.4169]
[1780494413020,50.55,66529.74,25.3,0.51208,0.00017,18.4169]
[1780494413036,50.55,66529.74,25.3,0.51208,0.00017,18.4169]
[1780494412973,50.55,66534.47,25.3,0.51289,0.00017,18.41705]
[1780494413064,50.55,66534.47,25.3,0.51289,0.00017,18.41705]
[1780494413070,50.55,66534.47,25.3,0.51289,0.00017,18.41705]
[1780494413193,50.55,66534.47,25.3,0.51289,0.00017,18.41705]
[1780494413202,50.55,66534.47,25.3,0.51289,0.00017,18.41705]
[1780494413510,50.55,66534.47,25.3,0.51289,0.00017,18.41705]
[1780494413571,50.55,66534.47,25.3,0.51289,0.00017,18.41705]
[1780494413992,50.55,66534.47,25.3,0.51289,0.00017,18.41705]
[1780494414037,50.55,66546.87,25.3,0.51501,0.00017,18.41706]
[1780494414483,50.55,66546.87,25.3,0.51501,0.00017,18.41706]
[1780494414530,50.55,66546.87,25.3,0.51501,0.00017,18.41706]
[1780494414676,50.55,66546.87,25.3,0.51501,0.00017,18.41706]
[1780494414691,50.54,66553.48,25.3,0.51613,0.00017,18.41685]
[1780494415589,50.54,66553.48,25.3,0.51613,0.00017,18.41685]
[1780494415668,50.54,66553.48,25.3,0.51613,0.00017,18.41685]
[1780494415681,50.54,66553.48,25.3,0.51613,0.00017,18.41685]
[1780494415839,50.54,66553.48,25.3,0.51613,0.00017,18.41685]
[1780494415886,50.55,66551.33,25.3,0.51577,0.00017,18.41693]
[1780494416205,50.55,66551.33,25.3,0.51577,0.00017,18.41693]
[1780494416939,50.55,66551.33,25.3,0.51577,0.00017,18.41693]
[1780494417035,50.55,66551.33,25.3,0.51577,0.00017,18.41693]
[1780494417055,50.54,66542.43,25.3,0.51425,0.00017,18.41711]
[1780494417084,50.54,66542.43,25.3,0.51425,0.00017,18.41711]
[1780494417244,50.54,66542.43,25.3,0.51425,0.00017,18.41711]
[1780494417610,50.54,66542.43,25.3,0.51425,0.00017,18.41711]
[1780494417798,50.54,66542.43,25.3,0.51425,0.00017,18.41711]
[1780494418020,50.54,66536.5,25.3,0.51324,0.00017,18.41708]
[1780494418132,50.54,66536.5,25.3,0.51324,0.00017,18.41708]
[1780494418171,50.54,66536.5,25.3,0.51324,0.00017,18.41708]
[1780494418242,50.54,66536.5,25.3,0.51324,0.00017,18.41708]
[1780494418273,50.54,66536.5,25.3,0.51324,0.00017,18.41708]
[1780494418302,50.54,66536.5,25.3,0.51324,0.00017,18.41708]
[1780494418492,50.54,66536.5,25.3,0.51324,0.00017,18.41708]
[1780494418972,50.54,66536.5,25.3,0.51324,0.00017,18.41708]
[1780494418547,50.54,66543.5,25.3,0.51443,0.00017,18.41711]
[1780494419662,50.54,66543.5,25.3,0.51443,0.00017,18.41711]
[1780494420703,50.54,66543.18,25.3,0.51438,0.00017,18.41711]
[1780494420834,50.54,66543.18,25.3,0.51438,0.00017,18.41711]
[1780494420860,50.54,66543.18,25.3,0.51438,0.00017,18.41711]
[1780494420940,50.54,66543.18,25.3,0.51438,0.00017,18.41711]
[1780494420945,50.54,66543.18,25.3,0.51438,0.00017,18.41711]
[1780494421375,50.54,66546.81,25.3,0.515,0.00017,18.41706]
[1780494421556,50.54,66546.81,25.3,0.515,0.00017,18.41706]
[1780494421594,50.54,66546.81,25.3,0.515,0.00017,18.41706]
[1780494421738,50.54,66546.81,25.3,0.515,0.00017,18.41706]
[1780494421999,50.54,66546.81,25.3,0.515,0.00017,18.41706]
[1780494422034,50.54,66546.81,25.3,0.515,0.00017,18.41706]
[1780494422016,50.54,66563.67,25.3,0.51787,0.00017,18.41624]
[1780494422140,50.54,66563.67,25.3,0.51787,0.00017,18.41624]
[1780494422301,50.54,66563.67,25.3,0.51787,0.00017,18.41624]
[1780494422305,50.54,66563.67,25.3,0.51787,0.00017,18.41624]
[1780494422413,50.54,66563.67,25.3,0.51787,0.00017,18.41624]
[1780494422454,50.54,66563.67,25.3,0.51787,0.00017,18.41624]
[1780494422546,50.54,66563.67,25.3,0.51787,0.00017,18.41624]
[1780494422562,50.54,66563.67,25.3,0.51787,0.00017,18.41624]
[1780494422613,50.54,66563.67,25.3,0.51787,0.00017,18.41624]
[1780494422748,50.54,66563.67,25.3,0.51787,0.00017,18.41624]
[1780494422813,50.54,66563.67,25.3,0.51787,0.00017,18.41624]
[1780494422876,50.54,66561.68,25.3,0.51753,0.00017,18.41639]
[1780494423186,50.54,66561.68,25.3,0.51753,0.00017,18.41639]
[1780494423231,50.54,66561.68,25.3,0.51753,0.00017,18.41639]
[1780494423405,50.54,66561.68,25.3,0.51753,0.00017,18.41639]
[1780494423542,50.54,66561.68,25.3,0.51753,0.00017,18.41639]
[1780494423636,50.54,66561.68,25.3,0.51753,0.00017,18.41639]
[1780494423916,50.54,66549.43,25.3,0.51544,0.00017,18.41699]
[1780494424808,50.54,66540.52,25.3,0.51392,0.00017,18.41712]
[1780494425422,50.54,66540.52,25.3,0.51392,0.00017,18.41712]
[1780494425447,50.54,66540.52,25.3,0.51392,0.00017,18.41712]
[1780494425596,50.54,66540.52,25.3,0.51392,0.00017,18.41712]
[1780494425629,50.54,66540.52,25.3,0.51392,0.00017,18.41712]
[1780494425655,50.54,66540.52,25.3,0.51392,0.00017,18.41712]
[1780494425691,50.54,66540.52,25.3,0.51392,0.00017,18.41712]
[1780494425948,50.54,66535.12,25.3,0.513,0.00017,18.41706]
[1780494426069,50.54,66535.12,25.3,0.513,0.00017,18.41706]
[1780494426374,50.54,66535.12,25.3,0.513,0.00017,18.41706]
[1780494426386,50.54,66535.12,25.3,0.513,0.00017,18.41706]
[1780494426394,50.54,66535.12,25.3,0.513,0.00017,18.41706]
[1780494426476,50.54,66535.12,25.3,0.513,0.00017,18.41706]
[1780494426931,50.54,66535.12,25.3,0.513,0.00017,18.41706]
[1780494427041,50.54,66552.48,25.3,0.51596,0.00017,18.41689]
[1780494427156,50.54,66552.48,25.3,0.51596,0.00017,18.41689]
[1780494427209,50.54,66552.48,25.3,0.51596,0.00017,18.41689]
[1780494427223,50.54,66552.48,25.3,0.51596,0.00017,18.41689]
[1780494427274,50.54,66552.48,25.3,0.51596,0.00017,18.41689]
[1780494427342,50.54,66552.48,25.3,0.51596,0.00017,18.41689]
[1780494427540,50.54,66552.48,25.3,0.51596,0.00017,18.41689]
[1780494427760,50.54,66552.48,25.3,0.51596,0.00017,18.41689]
[1780494428040,50.54,66552.48,25.3,0.51596,0.00017,18.41689]
[1780494427795,50.54,66571.4,25.3,0.51919,0.00017,18.41555]
[1780494428188,50.54,66571.4,25.3,0.51919,0.00017,18.41555]
[1780494428320,50.54,66571.4,25.3,0.51919,0.00017,18.41555]
[1780494428521,50.54,66571.4,25.3,0.51919,0.00017,18.41555]
[1780494428663,50.54,66571.4,25.3,0.51919,0.00017,18.41555]
[1780494428869,50.54,66576.62,25.3,0.52008,0.00017,18.41497]
[1780494430010,50.54,66576.62,25.3,0.52008,0.00017,18.41497]
[1780494430047,50.54,66572.02,25.3,0.5193,0.00017,18.41549]
[1780494430303,50.54,66572.02,25.3,0.5193,0.00017,18.41549]
[1780494430406,50.54,66572.02,25.3,0.5193,0.00017,18.41549]
[1780494431273,50.54,66571.32,25.3,0.51918,0.00017,18.41556]
[1780494432061,50.54,66571.32,25.3,0.51918,0.00017,18.41556]
[1780494432101,50.54,66571.32,25.3,0.51918,0.00017,18.41556]
[1780494432236,50.54,66568.45,25.3,0.51869,0.00017,18.41584]
[1780494432398,50.54,66568.45,25.3,0.51869,0.00017,18.41584]
[1780494432477,50.54,66568.45,25.3,0.51869,0.00017,18.41584]
[1780494432616,50.54,66568.45,25.3,0.51869,0.00017,18.41584]
[1780494432729,50.54,66568.45,25.3,0.51869,0.00017,18.41584]
[1780494432870,50.54,66568.45,25.3,0.51869,0.00017,18.41584]
[1780494433070,50.54,66568.45,25.3,0.51869,0.00017,18.41584]
[1780494433015,50.54,66560.49,25.3,0.51733,0.00017,18.41647]
[1780494433468,50.54,66560.49,25.3,0.51733,0.00017,18.41647]
[1780494434642,50.54,66556.86,25.3,0.51671,0.00017,18.41669]
[1780494434666,50.54,66556.86,25.3,0.51671,0.00017,18.41669]
[1780494435107,50.54,66559.56,25.3,0.51717,0.00017,18.41653]
[1780494435667,50.54,66559.56,25.3,0.51717,0.00017,18.41653]
[1780494435745,50.54,66568.97,25.3,0.51878,0.00017,18.41579]
[1780494436397,50.54,66568.97,25.3,0.51878,0.00017,18.41579]
[1780494436688,50.54,66568.97,25.3,0.51878,0.00017,18.41579]
[1780494436701,50.54,66573.71,25.3,0.51959,0.00017,18.4153]
[1780494438004,50.54,66573.71,25.3,0.51959,0.00017,18.4153]
[1780494437546,50.54,66564.35,25.3,0.51799,0.00017,18.41619]
[1780494438124,50.54,66564.35,25.3,0.51799,0.00017,18.41619]
[1780494438352,50.54,66564.35,25.3,0.51799,0.00017,18.41619]
[1780494438522,50.54,66564.35,25.3,0.51799,0.00017,18.41619]
[1780494438625,50.54,66564.35,25.3,0.51799,0.00017,18.41619]
[1780494438769,50.54,66564.35,25.3,0.51799,0.00017,18.41619]
[1780494438905,50.54,66564.35,25.3,0.51799,0.00017,18.41619]
[1780494438953,50.54,66564.35,25.3,0.51799,0.00017,18.41619]
[1780494439284,50.54,66561.41,25.3,0.51749,0.00017,18.41641]
[1780494439411,50.54,66561.41,25.3,0.51749,0.00017,18.41641]
[1780494439500,50.54,66561.41,25.3,0.51749,0.00017,18.41641]
[1780494439579,50.54,66561.41,25.3,0.51749,0.00017,18.41641]
[1780494439623,50.54,66561.41,25.3,0.51749,0.00017,18.41641]
[1780494439688,50.54,66561.41,25.3,0.51749,0.00017,18.41641]
[1780494439777,50.54,66561.41,25.3,0.51749,0.00017,18.41641]
[1780494439917,50.54,66561.41,25.3,0.51749,0.00017,18.41641]
[1780494440025,50.54,66561.41,25.3,0.51749,0.00017,18.41641]
[1780494440116,50.54,66561.41,25.3,0.51749,0.00017,18.41641]
[1780494439993,50.54,66552.05,25.3,0.51589,0.00017,18.41691]
[1780494440255,50.54,66552.05,25.3,0.51589,0.00017,18.41691]
[1780494440874,50.54,66552.05,25.3,0.51589,0.00017,18.41691]
[1780494441011,50.54,66552.05,25.3,0.51589,0.00017,18.41691]
[1780494441086,50.54,66537.29,25.3,0.51337,0.00017,18.41709]
[1780494441123,50.54,66537.29,25.3,0.51337,0.00017,18.41709]
[1780494441139,50.54,66537.29,25.3,0.51337,0.00017,18.41709]
[1780494441267,50.54,66537.29,25.3,0.51337,0.00017,18.41709]
[1780494441429,50.54,66537.29,25.3,0.51337,0.00017,18.41709]
[1780494441450,50.54,66537.29,25.3,0.51337,0.00017,18.41709]
[1780494441564,50.54,66537.29,25.3,0.51337,0.00017,18.41709]
[1780494441832,50.54,66537.29,25.3,0.51337,0.00017,18.41709]
[1780494441881,50.54,66537.29,25.3,0.51337,0.00017,18.41709]
[1780494442025,50.54,66537.29,25.3,0.51337,0.00017,18.41709]
[1780494442026,50.54,66534.32,25.3,0.51286,0.00017,18.41704]
[1780494442150,50.54,66534.32,25.3,0.51286,0.00017,18.41704]
[1780494442174,50.54,66534.32,25.3,0.51286,0.00017,18.41704]
[1780494442461,50.54,66534.32,25.3,0.51286,0.00017,18.41704]
[1780494442902,50.54,66534.32,25.3,0.51286,0.00017,18.41704]
[1780494442941,50.54,66534.32,25.3,0.51286,0.00017,18.41704]
[1780494443089,50.54,66539.31,25.3,0.51372,0.00017,18.41711]
[1780494443285,50.54,66539.31,25.3,0.51372,0.00017,18.41711]
[1780494443370,50.54,66539.31,25.3,0.51372,0.00017,18.41711]
[1780494443678,50.54,66539.31,25.3,0.51372,0.00017,18.41711]
[1780494443784,50.54,66539.31,25.3,0.51372,0.00017,18.41711]
[1780494443846,50.54,66539.31,25.3,0.51372,0.00017,18.41711]
[1780494443940,50.54,66538.24,25.3,0.51353,0.00017,18.4171]
[1780494444833,50.54,66538.24,25.3,0.51353,0.00017,18.4171]
[1780494445426,50.54,66535.34,25.3,0.51304,0.00017,18.41706]
[1780494445912,50.54,66535.34,25.3,0.51304,0.00017,18.41706]
[1780494446048,50.54,66535.34,25.3,0.51304,0.00017,18.41706]
[1780494446070,50.54,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494446254,50.54,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494446293,50.54,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494446315,50.54,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494446448,50.54,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494446653,50.54,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494446759,50.54,66531.83,25.3,0.51244,0.00017,18.41698]
[1780494446861,50.54,66532.09,25.3,0.51248,0.00017,18.41698]
[1780494447164,50.54,66532.09,25.3,0.51248,0.00017,18.41698]
[1780494447309,50.54,66532.09,25.3,0.51248,0.00017,18.41698]
[1780494447967,50.54,66532.09,25.3,0.51248,0.00017,18.41698]
[1780494448046,50.54,66532.09,25.3,0.51248,0.00017,18.41698]
[1780494448049,50.54,66532.31,25.3,0.51252,0.00017,18.41699]
[1780494448581,50.54,66532.31,25.3,0.51252,0.00017,18.41699]
[1780494448747,50.54,66533.11,25.3,0.51266,0.00017,18.41701]
[1780494449116,50.54,66533.11,25.3,0.51266,0.00017,18.41701]
[1780494449628,50.54,66533.11,25.3,0.51266,0.00017,18.41701]
[1780494450044,50.54,66533.11,25.3,0.51266,0.00017,18.41701]
[1780494450107,50.54,66533.11,25.3,0.51266,0.00017,18.41701]
[1780494450073,50.54,66534.01,25.3,0.51281,0.00017,18.41703]
[1780494450269,50.54,66534.01,25.3,0.51281,0.00017,18.41703]
[1780494450351,50.54,66534.01,25.3,0.51281,0.00017,18.41703]
[1780494450381,50.54,66534.01,25.3,0.51281,0.00017,18.41703]
[1780494450395,50.54,66534.01,25.3,0.51281,0.00017,18.41703]
[1780494450592,50.54,66534.01,25.3,0.51281,0.00017,18.41703]
[1780494450975,50.54,66534.01,25.3,0.51281,0.00017,18.41703]
[1780494451085,50.54,66534.01,25.3,0.51281,0.00017,18.41703]
[1780494451019,50.54,66542.33,25.3,0.51423,0.00017,18.41348]
[1780494451543,50.54,66542.33,25.3,0.51423,0.00017,18.41348]
[1780494451651,50.54,66548.41,25.3,0.51527,0.00017,18.41339]
[1780494452418,50.54,66548.41,25.3,0.51527,0.00017,18.41339]
[1780494452540,50.54,66548.41,25.3,0.51527,0.00017,18.41339]
[1780494452985,50.54,66548.41,25.3,0.51527,0.00017,18.41339]
[1780494453037,50.54,66546.84,25.3,0.515,0.00017,18.41342]
[1780494453123,50.54,66546.84,25.3,0.515,0.00017,18.41342]
[1780494453786,50.54,66546.84,25.3,0.515,0.00017,18.41342]
[1780494453898,50.54,66546.84,25.3,0.515,0.00017,18.41342]
[1780494453901,50.54,66540.18,25.3,0.51386,0.00017,18.41348]
[1780494454788,50.54,66540.18,25.3,0.51386,0.00017,18.41348]
[1780494454801,50.54,66540.18,25.3,0.51386,0.00017,18.41348]
[1780494454866,50.54,66540.18,25.3,0.51386,0.00017,18.41348]
[1780494454968,50.54,66540.18,25.3,0.51386,0.00017,18.41348]
[1780494455156,50.54,66538.12,25.3,0.51351,0.00017,18.41347]
[1780494455273,50.54,66538.12,25.3,0.51351,0.00017,18.41347]
[1780494455338,50.54,66538.12,25.3,0.51351,0.00017,18.41347]
[1780494455664,50.54,66538.12,25.3,0.51351,0.00017,18.41347]
[1780494455678,50.55,66549.3,25.3,0.51542,0.00017,18.41336]
[1780494456784,50.55,66549.3,25.3,0.51542,0.00017,18.41336]
[1780494458287,50.55,66548.35,25.3,0.51526,0.00017,18.41339]
[1780494458510,50.55,66548.35,25.3,0.51526,0.00017,18.41339]
[1780494458517,50.55,66548.35,25.3,0.51526,0.00017,18.41339]
[1780494458526,50.55,66548.35,25.3,0.51526,0.00017,18.41339]
[1780494458624,50.55,66548.35,25.3,0.51526,0.00017,18.41339]
[1780494458674,50.55,66548.35,25.3,0.51526,0.00017,18.41339]
[1780494458989,50.55,66548.35,25.3,0.51526,0.00017,18.41339]
[1780494459157,50.55,66548.35,25.3,0.51526,0.00017,18.41339]
[1780494459037,50.55,66556.84,25.3,0.51671,0.00017,18.41305]
[1780494459241,50.55,66556.84,25.3,0.51671,0.00017,18.41305]
[1780494459408,50.55,66556.84,25.3,0.51671,0.00017,18.41305]
[1780494459449,50.55,66556.84,25.3,0.51671,0.00017,18.41305]
[1780494459628,50.55,66556.84,25.3,0.51671,0.00017,18.41305]
[1780494460103,50.55,66556.84,25.3,0.51671,0.00017,18.41305]
[1780494459707,50.55,66543.35,25.3,0.51441,0.00017,18.41347]
[1780494460873,50.55,66543.35,25.3,0.51441,0.00017,18.41347]
[1780494460963,50.55,66541.16,25.3,0.51403,0.00017,18.41348]
[1780494461766,50.55,66541.16,25.3,0.51403,0.00017,18.41348]
[1780494461980,50.55,66541.16,25.3,0.51403,0.00017,18.41348]
[1780494462122,50.55,66538.3,25.3,0.51354,0.00017,18.41347]
[1780494462607,50.55,66538.3,25.3,0.51354,0.00017,18.41347]
[1780494462740,50.55,66538.3,25.3,0.51354,0.00017,18.41347]
[1780494462847,50.55,66538.3,25.3,0.51354,0.00017,18.41347]
[1780494462925,50.55,66538.3,25.3,0.51354,0.00017,18.41347]
[1780494462975,50.55,66538.3,25.3,0.51354,0.00017,18.41347]
[1780494463078,50.55,66538.5,25.3,0.51358,0.00017,18.41347]
[1780494463233,50.55,66538.5,25.3,0.51358,0.00017,18.41347]
[1780494463414,50.55,66538.5,25.3,0.51358,0.00017,18.41347]
[1780494463883,50.55,66538.5,25.3,0.51358,0.00017,18.41347]
[1780494464007,50.55,66538.5,25.3,0.51358,0.00017,18.41347]
[1780494464081,50.55,66528.56,25.3,0.51188,0.00017,18.41322]
[1780494464270,50.55,66528.56,25.3,0.51188,0.00017,18.41322]
[1780494464329,50.55,66528.56,25.3,0.51188,0.00017,18.41322]
[1780494464365,50.55,66528.56,25.3,0.51188,0.00017,18.41322]
[1780494464463,50.55,66528.56,25.3,0.51188,0.00017,18.41322]
[1780494464494,50.55,66528.56,25.3,0.51188,0.00017,18.41322]
[1780494464603,50.55,66528.56,25.3,0.51188,0.00017,18.41322]
[1780494464736,50.55,66528.56,25.3,0.51188,0.00017,18.41322]
[1780494464785,50.55,66528.56,25.3,0.51188,0.00017,18.41322]
[1780494464862,50.55,66528.56,25.3,0.51188,0.00017,18.41322]
[1780494465084,50.55,66528.56,25.3,0.51188,0.00017,18.41322]
[1780494464872,50.55,66541.35,25.3,0.51406,0.00017,18.41348]
[1780494465407,50.55,66541.35,25.3,0.51406,0.00017,18.41348]
[1780494465456,50.55,66541.35,25.3,0.51406,0.00017,18.41348]
[1780494465461,50.55,66541.35,25.3,0.51406,0.00017,18.41348]
[1780494465662,50.55,66541.35,25.3,0.51406,0.00017,18.41348]
[1780494465812,50.55,66541.35,25.3,0.51406,0.00017,18.41348]
[1780494465828,50.55,66555.52,25.3,0.51648,0.00017,18.41312]
[1780494466969,50.55,66555.52,25.3,0.51648,0.00017,18.41312]
[1780494467064,50.54,66565.79,25.3,0.51824,0.00017,18.41244]
[1780494467207,50.54,66565.79,25.3,0.51824,0.00017,18.41244]
[1780494467400,50.54,66565.79,25.3,0.51824,0.00017,18.41244]
[1780494467412,50.54,66565.79,25.3,0.51824,0.00017,18.41244]
[1780494468013,50.54,66565.79,25.3,0.51824,0.00017,18.41244]
[1780494468034,50.54,66558.23,25.3,0.51695,0.00017,18.41298]
[1780494468262,50.54,66558.23,25.3,0.51695,0.00017,18.41298]
[1780494468409,50.54,66558.23,25.3,0.51695,0.00017,18.41298]
[1780494468563,50.54,66558.23,25.3,0.51695,0.00017,18.41298]
[1780494468599,50.54,66558.23,25.3,0.51695,0.00017,18.41298]
[1780494468759,50.54,66558.23,25.3,0.51695,0.00017,18.41298]
[1780494468958,50.54,66558.23,25.3,0.51695,0.00017,18.41298]
[1780494469031,50.54,66552.96,25.3,0.51605,0.00017,18.41324]
[1780494469445,50.54,66552.96,25.3,0.51605,0.00017,18.41324]
[1780494469482,50.54,66552.96,25.3,0.51605,0.00017,18.41324]
[1780494470087,50.54,66552.96,25.3,0.51605,0.00017,18.41324]
[1780494469777,50.54,66546.58,25.3,0.51496,0.00017,18.41343]
[1780494470427,50.54,66546.58,25.3,0.51496,0.00017,18.41343]
[1780494470584,50.54,66546.58,25.3,0.51496,0.00017,18.41343]
[1780494470846,50.54,66546.58,25.3,0.51496,0.00017,18.41343]
[1780494470928,50.54,66546.58,25.3,0.51496,0.00017,18.41343]
[1780494471107,50.54,66546.58,25.3,0.51496,0.00017,18.41343]
[1780494471030,50.54,66533.67,25.3,0.51275,0.00017,18.41339]
[1780494471213,50.54,66533.67,25.3,0.51275,0.00017,18.41339]
[1780494471606,50.54,66533.67,25.3,0.51275,0.00017,18.41339]
[1780494471618,50.54,66533.67,25.3,0.51275,0.00017,18.41339]
[1780494471759,50.54,66533.67,25.3,0.51275,0.00017,18.41339]
[1780494472092,50.54,66524.67,25.3,0.51121,0.00017,18.41303]
[1780494472454,50.54,66524.67,25.3,0.51121,0.00017,18.41303]
[1780494472938,50.54,66524.67,25.3,0.51121,0.00017,18.41303]
[1780494473832,50.54,66523.22,25.3,0.51097,0.00017,18.41295]
[1780494474002,50.54,66523.22,25.3,0.51097,0.00017,18.41295]
[1780494474912,50.54,66520.23,25.3,0.51046,0.00017,18.41276]
[1780494480712,50.53,66522.11,25.3,0.51078,0.00017,18.41288]
[1780494481124,50.53,66522.11,25.3,0.51078,0.00017,18.41288]
[1780494481157,50.53,66519.86,25.3,0.51039,0.00017,18.41273]
[1780494481192,50.53,66519.86,25.3,0.51039,0.00017,18.41273]
[1780494481428,50.53,66519.86,25.3,0.51039,0.00017,18.41273]
[1780494481574,50.53,66519.86,25.3,0.51039,0.00017,18.41273]
[1780494481866,50.53,66519.86,25.3,0.51039,0.00017,18.41273]
[1780494481882,50.53,66529.34,25.3,0.51201,0.00017,18.41325]
[1780494482228,50.53,66529.34,25.3,0.51201,0.00017,18.41325]
[1780494482987,50.53,66535.45,25.3,0.51306,0.00017,18.41343]
[1780494483890,50.53,66539.76,25.3,0.51379,0.00017,18.41348]
[1780494484891,50.53,66539.76,25.3,0.51379,0.00017,18.41348]
[1780494485060,50.53,66539.76,25.3,0.51379,0.00017,18.41348]
[1780494485182,50.53,66540.34,25.3,0.51389,0.00017,18.41348]
[1780494485227,50.53,66540.34,25.3,0.51389,0.00017,18.41348]
[1780494485242,50.53,66540.34,25.3,0.51389,0.00017,18.41348]
[1780494485425,50.53,66540.34,25.3,0.51389,0.00017,18.41348]
[1780494485426,50.53,66540.34,25.3,0.51389,0.00017,18.41348]
[1780494485431,50.53,66540.34,25.3,0.51389,0.00017,18.41348]
[1780494485646,50.53,66540.34,25.3,0.51389,0.00017,18.41348]
[1780494485768,50.53,66540.34,25.3,0.51389,0.00017,18.41348]
[1780494485886,50.53,66540.34,25.3,0.51389,0.00017,18.41348]
[1780494486046,50.53,66540.34,25.3,0.51389,0.00017,18.41348]
[1780494486054,50.53,66540.34,25.3,0.51389,0.00017,18.41348]
[1780494486072,50.53,66558.97,25.3,0.51707,0.00017,18.41293]
[1780494486201,50.53,66558.97,25.3,0.51707,0.00017,18.41293]
[1780494486212,50.53,66558.97,25.3,0.51707,0.00017,18.41293]
[1780494486316,50.53,66558.97,25.3,0.51707,0.00017,18.41293]
[1780494486560,50.53,66558.97,25.3,0.51707,0.00017,18.41293]
[1780494486730,50.53,66558.97,25.3,0.51707,0.00017,18.41293]
[1780494487043,50.53,66558.97,25.3,0.51707,0.00017,18.41293]
[1780494487120,50.53,66575.62,25.3,0.51992,0.00017,18.41144]
[1780494487276,50.53,66575.62,25.3,0.51992,0.00017,18.41144]
[1780494487477,50.53,66575.62,25.3,0.51992,0.00017,18.41144]
[1780494487828,50.53,66575.62,25.3,0.51992,0.00017,18.41144]
[1780494487904,50.53,66575.62,25.3,0.51992,0.00017,18.41144]
[1780494487992,50.53,66575.62,25.3,0.51992,0.00017,18.41144]
[1780494488042,50.53,66584.39,25.3,0.52141,0.00017,18.41029]
[1780494488844,50.53,66584.39,25.3,0.52141,0.00017,18.41029]
[1780494489038,50.53,66584.39,25.3,0.52141,0.00017,18.41029]
[1780494489052,50.53,66584.39,25.3,0.52141,0.00017,18.41029]
[1780494489097,50.53,66587.33,25.3,0.52191,0.00017,18.40984]
[1780494489371,50.53,66587.33,25.3,0.52191,0.00017,18.40984]
[1780494489661,50.53,66587.33,25.3,0.52191,0.00017,18.40984]
[1780494490155,50.53,66578.5,25.3,0.52041,0.00017,18.41109]
[1780494490198,50.53,66578.5,25.3,0.52041,0.00017,18.41109]
[1780494491035,50.53,66572.34,25.3,0.51936,0.00017,18.41181]
[1780494491745,50.53,66572.34,25.3,0.51936,0.00017,18.41181]
[1780494492538,50.53,66570.25,25.3,0.519,0.00017,18.41203]
[1780494494379,50.53,66569.19,25.3,0.51882,0.00017,18.41213]
[1780494494572,50.53,66569.19,25.3,0.51882,0.00017,18.41213]
[1780494494754,50.53,66569.19,25.3,0.51882,0.00017,18.41213]
[1780494494972,50.53,66577.77,25.3,0.52028,0.00017,18.41118]
[1780494495339,50.53,66577.77,25.3,0.52028,0.00017,18.41118]
[1780494495402,50.53,66577.77,25.3,0.52028,0.00017,18.41118]
[1780494495979,50.53,66585.9,25.3,0.52167,0.00017,18.41006]
[1780494496531,50.53,66585.9,25.3,0.52167,0.00017,18.41006]
[1780494496556,50.53,66585.9,25.3,0.52167,0.00017,18.41006]
[1780494496756,50.53,66585.9,25.3,0.52167,0.00017,18.41006]
[1780494496934,50.53,66585.9,25.3,0.52167,0.00017,18.41006]
[1780494497031,50.53,66585.9,25.3,0.52167,0.00017,18.41006]
[1780494497721,50.53,66582.93,25.3,0.52116,0.00017,18.4105]
[1780494498086,50.53,66582.93,25.3,0.52116,0.00017,18.4105]
[1780494498154,50.53,66576.02,25.3,0.51998,0.00017,18.4114]
[1780494498453,50.53,66576.02,25.3,0.51998,0.00017,18.4114]
[1780494499000,50.53,66568.22,25.3,0.51865,0.00017,18.41222]
[1780494499200,50.53,66568.22,25.3,0.51865,0.00017,18.41222]
[1780494499405,50.53,66568.22,25.3,0.51865,0.00017,18.41222]
[1780494499763,50.53,66568.22,25.3,0.51865,0.00017,18.41222]
[1780494500019,50.53,66554.37,25.3,0.51629,0.00017,18.41317]
[1780494500250,50.53,66554.37,25.3,0.51629,0.00017,18.41317]
[1780494500318,50.53,66554.37,25.3,0.51629,0.00017,18.41317]
[1780494500428,50.53,66554.37,25.3,0.51629,0.00017,18.41317]
[1780494500604,50.53,66554.37,25.3,0.51629,0.00017,18.41317]
[1780494501051,50.53,66554.37,25.3,0.51629,0.00017,18.41317]
[1780494501108,50.53,66550.04,25.3,0.51555,0.00017,18.41334]
[1780494501430,50.53,66550.04,25.3,0.51555,0.00017,18.41334]
[1780494503016,50.53,66549.41,25.3,0.51544,0.00017,18.41336]
[1780494503357,50.53,66547.26,25.3,0.51507,0.00017,18.41341]
[1780494504048,50.53,66551.08,25.3,0.51573,0.00017,18.41331]
[1780494504307,50.53,66551.08,25.3,0.51573,0.00017,18.41331]
[1780494504605,50.53,66551.08,25.3,0.51573,0.00017,18.41331]
[1780494505345,50.53,66549.33,25.3,0.51543,0.00017,18.41336]
[1780494505539,50.53,66549.33,25.3,0.51543,0.00017,18.41336]
[1780494505612,50.53,66549.33,25.3,0.51543,0.00017,18.41336]
[1780494506006,50.53,66549.33,25.3,0.51543,0.00017,18.41336]
[1780494506098,50.53,66549.33,25.3,0.51543,0.00017,18.41336]
[1780494506126,50.53,66557.36,25.3,0.5168,0.00017,18.41302]
[1780494506292,50.53,66557.36,25.3,0.5168,0.00017,18.41302]
[1780494506447,50.53,66557.36,25.3,0.5168,0.00017,18.41302]
[1780494506862,50.53,66557.36,25.3,0.5168,0.00017,18.41302]
[1780494506982,50.53,66557.36,25.3,0.5168,0.00017,18.41302]
[1780494509072,50.54,66554.21,25.3,0.51626,0.00017,18.41318]
[1780494509088,50.54,66560.84,25.3,0.51739,0.00017,18.41281]
[1780494512594,50.54,66559.04,25.3,0.51709,0.00017,18.40929]
[1780494513000,50.54,66559.04,25.3,0.51709,0.00017,18.40929]
[1780494513105,50.54,66559.04,25.3,0.51709,0.00017,18.40929]
[1780494513116,50.54,66551.89,25.3,0.51586,0.00017,18.40964]
[1780494513683,50.54,66551.89,25.3,0.51586,0.00017,18.40964]
[1780494513965,50.54,66551.89,25.3,0.51586,0.00017,18.40964]
[1780494513990,50.54,66551.89,25.3,0.51586,0.00017,18.40964]
[1780494514006,50.54,66551.89,25.3,0.51586,0.00017,18.40964]
[1780494514183,50.54,66551.89,25.3,0.51586,0.00017,18.40964]
[1780494514283,50.54,66551.89,25.3,0.51586,0.00017,18.40964]
[1780494514344,50.54,66551.89,25.3,0.51586,0.00017,18.40964]
[1780494514133,50.54,66541.63,25.3,0.51411,0.00017,18.40984]
[1780494514481,50.54,66541.63,25.3,0.51411,0.00017,18.40984]
[1780494514546,50.54,66541.63,25.3,0.51411,0.00017,18.40984]
[1780494514602,50.54,66541.63,25.3,0.51411,0.00017,18.40984]
[1780494514776,50.54,66541.63,25.3,0.51411,0.00017,18.40984]
[1780494514883,50.54,66541.63,25.3,0.51411,0.00017,18.40984]
[1780494515137,50.54,66533.06,25.3,0.51265,0.00017,18.40974]
[1780494515200,50.54,66533.06,25.3,0.51265,0.00017,18.40974]
[1780494515282,50.54,66533.06,25.3,0.51265,0.00017,18.40974]
[1780494516144,50.54,66539.34,25.3,0.51372,0.00017,18.40984]
[1780494516423,50.54,66539.34,25.3,0.51372,0.00017,18.40984]
[1780494516802,50.54,66539.34,25.3,0.51372,0.00017,18.40984]
[1780494516854,50.54,66539.34,25.3,0.51372,0.00017,18.40984]
[1780494516882,50.54,66539.34,25.3,0.51372,0.00017,18.40984]
[1780494517151,50.54,66539.34,25.3,0.51372,0.00017,18.40984]
[1780494517151,50.54,66535.15,25.3,0.513,0.00017,18.40979]
[1780494518159,50.54,66525.55,25.3,0.51136,0.00017,18.40945]
[1780494519426,50.54,66526.06,25.3,0.51145,0.00017,18.40947]
[1780494521439,50.54,66527.45,25.3,0.51169,0.00017,18.40954]
[1780494521507,50.54,66527.45,25.3,0.51169,0.00017,18.40954]
[1780494522072,50.54,66527.45,25.3,0.51169,0.00017,18.40954]
[1780494522215,50.54,66536.9,25.3,0.5133,0.00017,18.40982]
[1780494522778,50.54,66536.9,25.3,0.5133,0.00017,18.40982]
[1780494522778,50.54,66536.9,25.3,0.5133,0.00017,18.40982]
[1780494522874,50.54,66536.9,25.3,0.5133,0.00017,18.40982]
[1780494522894,50.54,66536.9,25.3,0.5133,0.00017,18.40982]
[1780494522970,50.54,66536.9,25.3,0.5133,0.00017,18.40982]
[1780494523150,50.54,66536.9,25.3,0.5133,0.00017,18.40982]
[1780494523206,50.54,66536.9,25.3,0.5133,0.00017,18.40982]
[1780494523405,50.54,66536.9,25.3,0.5133,0.00017,18.40982]
[1780494523551,50.54,66536.9,25.3,0.5133,0.00017,18.40982]
[1780494523570,50.54,66536.9,25.3,0.5133,0.00017,18.40982]
[1780494523223,50.54,66547.68,25.3,0.51515,0.00017,18.40977]
[1780494523867,50.54,66547.68,25.3,0.51515,0.00017,18.40977]
[1780494524237,50.54,66558.55,25.3,0.517,0.00017,18.40932]
[1780494525234,50.54,66558.55,25.3,0.517,0.00017,18.40932]
[1780494525240,50.54,66558.55,25.3,0.517,0.00017,18.40932]
[1780494525240,50.54,66554.26,25.3,0.51627,0.00017,18.40954]
[1780494525300,50.54,66554.26,25.3,0.51627,0.00017,18.40954]
[1780494525305,50.54,66554.26,25.3,0.51627,0.00017,18.40954]
[1780494525310,50.54,66554.26,25.3,0.51627,0.00017,18.40954]
[1780494525484,50.54,66554.26,25.3,0.51627,0.00017,18.40954]
[1780494525875,50.54,66554.26,25.3,0.51627,0.00017,18.40954]
[1780494526247,50.54,66558.84,25.3,0.51705,0.00017,18.4093]
[1780494527994,50.54,66562.08,25.3,0.5176,0.00017,18.40909]
[1780494528011,50.54,66562.08,25.3,0.5176,0.00017,18.40909]
[1780494528071,50.54,66562.08,25.3,0.5176,0.00017,18.40909]
[1780494528155,50.54,66562.08,25.3,0.5176,0.00017,18.40909]
[1780494528160,50.54,66562.08,25.3,0.5176,0.00017,18.40909]
[1780494528500,50.54,66562.08,25.3,0.5176,0.00017,18.40909]
[1780494528535,50.54,66562.08,25.3,0.5176,0.00017,18.40909]
[1780494528560,50.54,66562.08,25.3,0.5176,0.00017,18.40909]
[1780494528694,50.54,66562.08,25.3,0.5176,0.00017,18.40909]
[1780494528709,50.54,66562.08,25.3,0.5176,0.00017,18.40909]
[1780494528715,50.54,66562.08,25.3,0.5176,0.00017,18.40909]
[1780494528725,50.54,66562.08,25.3,0.5176,0.00017,18.40909]
[1780494528879,50.54,66562.08,25.3,0.5176,0.00017,18.40909]
[1780494529223,50.54,66557.92,25.3,0.51689,0.00017,18.40936]
[1780494529268,50.54,66551.14,25.3,0.51574,0.00017,18.40967]
[1780494530826,50.54,66551.14,25.3,0.51574,0.00017,18.40967]
[1780494530836,50.54,66551.14,25.3,0.51574,0.00017,18.40967]
[1780494531992,50.54,66551.41,25.3,0.51578,0.00017,18.40966]
[1780494532061,50.54,66551.41,25.3,0.51578,0.00017,18.40966]
[1780494532236,50.54,66551.41,25.3,0.51578,0.00017,18.40966]
[1780494532234,50.54,66555.75,25.3,0.51652,0.00017,18.40947]
[1780494532310,50.54,66555.75,25.3,0.51652,0.00017,18.40947]
[1780494532962,50.54,66555.75,25.3,0.51652,0.00017,18.40947]
[1780494533211,50.54,66555.75,25.3,0.51652,0.00017,18.40947]
[1780494533250,50.54,66555.75,25.3,0.51652,0.00017,18.40947]
[1780494533060,50.54,66560.25,25.3,0.51729,0.00017,18.40921]
[1780494533894,50.54,66560.25,25.3,0.51729,0.00017,18.40921]
[1780494534030,50.54,66568.22,25.3,0.51865,0.00017,18.40858]
[1780494534297,50.54,66568.22,25.3,0.51865,0.00017,18.40858]
[1780494534633,50.54,66568.22,25.3,0.51865,0.00017,18.40858]
[1780494534788,50.54,66568.22,25.3,0.51865,0.00017,18.40858]
[1780494535054,50.54,66568.22,25.3,0.51865,0.00017,18.40858]
[1780494535139,50.54,66568.22,25.3,0.51865,0.00017,18.40858]
[1780494535320,50.54,66571.74,25.3,0.51925,0.00017,18.40824]
[1780494535408,50.54,66571.74,25.3,0.51925,0.00017,18.40824]
[1780494535449,50.54,66571.74,25.3,0.51925,0.00017,18.40824]
[1780494536012,50.54,66577.19,25.3,0.52018,0.00017,18.40762]
[1780494536704,50.54,66577.19,25.3,0.52018,0.00017,18.40762]
[1780494536899,50.54,66577.19,25.3,0.52018,0.00017,18.40762]
[1780494536934,50.54,66577.19,25.3,0.52018,0.00017,18.40762]
[1780494537032,50.54,66577.19,25.3,0.52018,0.00017,18.40762]
[1780494537090,50.54,66577.19,25.3,0.52018,0.00017,18.40762]
[1780494537104,50.54,66570.77,25.3,0.51909,0.00017,18.40834]
[1780494537594,50.54,66570.77,25.3,0.51909,0.00017,18.40834]
[1780494537767,50.54,66570.77,25.3,0.51909,0.00017,18.40834]
[1780494538120,50.54,66570.77,25.3,0.51909,0.00017,18.40834]
[1780494538173,50.54,66577.3,25.3,0.5202,0.00017,18.40761]
[1780494538866,50.54,66577.3,25.3,0.5202,0.00017,18.40761]
[1780494539024,50.54,66577.3,25.3,0.5202,0.00017,18.40761]
[1780494539234,50.54,66582.36,25.3,0.52107,0.00017,18.40694]
[1780494540503,50.54,66582.89,25.3,0.52116,0.00017,18.40687]
[1780494541265,50.54,66582.89,25.3,0.52116,0.00017,18.40687]
[1780494540648,50.54,66582.67,25.3,0.52112,0.00017,18.4069]
[1780494541532,50.54,66582.67,25.3,0.52112,0.00017,18.4069]
[1780494541643,50.54,66582.67,25.3,0.52112,0.00017,18.4069]
[1780494541800,50.54,66582.67,25.3,0.52112,0.00017,18.4069]
[1780494541810,50.54,66582.67,25.3,0.52112,0.00017,18.4069]
[1780494542109,50.54,66582.67,25.3,0.52112,0.00017,18.4069]
[1780494542204,50.54,66577.72,25.3,0.52027,0.00017,18.40756]
[1780494542539,50.54,66577.72,25.3,0.52027,0.00017,18.40756]
[1780494542541,50.54,66577.72,25.3,0.52027,0.00017,18.40756]
[1780494542647,50.54,66577.72,25.3,0.52027,0.00017,18.40756]
[1780494542887,50.54,66577.72,25.3,0.52027,0.00017,18.40756]
[1780494542952,50.54,66577.72,25.3,0.52027,0.00017,18.40756]
[1780494543065,50.55,66558.91,25.3,0.51706,0.00017,18.4093]
[1780494544052,50.55,66558.91,25.3,0.51706,0.00017,18.4093]
[1780494544217,50.55,66558.91,25.3,0.51706,0.00017,18.4093]
[1780494544266,50.55,66539.29,25.3,0.51371,0.00017,18.40984]
[1780494544362,50.55,66539.29,25.3,0.51371,0.00017,18.40984]
[1780494544419,50.55,66539.29,25.3,0.51371,0.00017,18.40984]
[1780494544784,50.55,66539.29,25.3,0.51371,0.00017,18.40984]
[1780494544991,50.55,66539.29,25.3,0.51371,0.00017,18.40984]
[1780494545028,50.55,66545.7,25.3,0.51481,0.00017,18.40981]
[1780494545742,50.55,66545.7,25.3,0.51481,0.00017,18.40981]
[1780494545775,50.55,66545.7,25.3,0.51481,0.00017,18.40981]
[1780494545803,50.55,66559.0,25.3,0.51708,0.00017,18.40929]
[1780494546383,50.55,66559.0,25.3,0.51708,0.00017,18.40929]
[1780494546394,50.55,66559.0,25.3,0.51708,0.00017,18.40929]
[1780494546524,50.55,66559.0,25.3,0.51708,0.00017,18.40929]
[1780494546828,50.55,66559.0,25.3,0.51708,0.00017,18.40929]
[1780494546959,50.55,66559.0,25.3,0.51708,0.00017,18.40929]
[1780494547094,50.55,66559.0,25.3,0.51708,0.00017,18.40929]
[1780494547435,50.55,66558.95,25.3,0.51707,0.00017,18.40929]
[1780494547543,50.55,66558.95,25.3,0.51707,0.00017,18.40929]
[1780494547695,50.55,66558.95,25.3,0.51707,0.00017,18.40929]
[1780494547788,50.55,66558.95,25.3,0.51707,0.00017,18.40929]
[1780494547910,50.55,66558.95,25.3,0.51707,0.00017,18.40929]
[1780494547972,50.55,66558.95,25.3,0.51707,0.00017,18.40929]
[1780494548040,50.55,66558.95,25.3,0.51707,0.00017,18.40929]
[1780494548239,50.55,66558.95,25.3,0.51707,0.00017,18.40929]
[1780494548295,50.55,66558.95,25.3,0.51707,0.00017,18.40929]
[1780494548256,50.55,66550.18,25.3,0.51557,0.00017,18.4097]
[1780494548543,50.55,66550.18,25.3,0.51557,0.00017,18.4097]
[1780494548647,50.55,66550.18,25.3,0.51557,0.00017,18.4097]
[1780494548677,50.55,66567.21,25.3,0.51848,0.00017,18.40868]
[1780494550892,50.56,66569.67,25.3,0.5189,0.00017,18.40845]
[1780494550897,50.56,66569.67,25.3,0.5189,0.00017,18.40845]
[1780494551267,50.56,66570.81,25.3,0.51909,0.00017,18.40834]
[1780494551726,50.56,66570.81,25.3,0.51909,0.00017,18.40834]
[1780494552143,50.56,66581.05,25.3,0.52084,0.00017,18.40713]
[1780494552507,50.56,66581.05,25.3,0.52084,0.00017,18.40713]
[1780494552839,50.56,66581.05,25.3,0.52084,0.00017,18.40713]
[1780494552858,50.56,66581.05,25.3,0.52084,0.00017,18.40713]
[1780494552957,50.56,66584.41,25.3,0.52141,0.00017,18.40665]
[1780494553440,50.56,66584.41,25.3,0.52141,0.00017,18.40665]
[1780494553454,50.56,66584.41,25.3,0.52141,0.00017,18.40665]
[1780494553625,50.56,66584.41,25.3,0.52141,0.00017,18.40665]
[1780494554157,50.56,66584.41,25.3,0.52141,0.00017,18.40665]
[1780494554228,50.56,66594.86,25.3,0.52319,0.00017,18.40494]
[1780494555029,50.56,66594.86,25.3,0.52319,0.00017,18.40494]
[1780494555277,50.56,66594.86,25.3,0.52319,0.00017,18.40494]
[1780494555384,50.56,66597.27,25.3,0.5236,0.00017,18.40449]
[1780494556302,50.56,66597.27,25.3,0.5236,0.00017,18.40449]
[1780494556492,50.56,66599.51,25.3,0.52399,0.00017,18.40406]
[1780494556666,50.56,66599.51,25.3,0.52399,0.00017,18.40406]
[1780494556713,50.56,66599.51,25.3,0.52399,0.00017,18.40406]
[1780494556757,50.56,66599.51,25.3,0.52399,0.00017,18.40406]
[1780494556807,50.56,66599.51,25.3,0.52399,0.00017,18.40406]
[1780494556875,50.56,66599.51,25.3,0.52399,0.00017,18.40406]
[1780494556954,50.56,66599.51,25.3,0.52399,0.00017,18.40406]
[1780494557180,50.56,66599.51,25.3,0.52399,0.00017,18.40406]
[1780494557273,50.56,66600.84,25.3,0.52421,0.00017,18.40379]
[1780494557443,50.56,66600.84,25.3,0.52421,0.00017,18.40379]
[1780494557471,50.56,66600.84,25.3,0.52421,0.00017,18.40379]
[1780494558141,50.56,66600.84,25.3,0.52421,0.00017,18.40379]
[1780494558192,50.56,66611.52,25.3,0.52603,0.00017,18.40144]
[1780494559303,50.56,66611.52,25.3,0.52603,0.00017,18.40144]
[1780494558950,50.56,66617.35,25.3,0.52703,0.00017,18.4]
[1780494559631,50.56,66617.35,25.3,0.52703,0.00017,18.4]
[1780494560208,50.56,66617.35,25.3,0.52703,0.00017,18.4]
[1780494560270,50.56,66617.35,25.3,0.52703,0.00017,18.4]
[1780494560301,50.56,66617.35,25.3,0.52703,0.00017,18.4]
[1780494560222,50.56,66617.37,25.3,0.52703,0.00017,18.39999]
[1780494560348,50.56,66617.37,25.3,0.52703,0.00017,18.39999]
[1780494560453,50.56,66617.37,25.3,0.52703,0.00017,18.39999]
[1780494561257,50.56,66609.28,25.3,0.52565,0.00017,18.40197]
[1780494561894,50.56,66609.28,25.3,0.52565,0.00017,18.40197]
[1780494562168,50.56,66609.28,25.3,0.52565,0.00017,18.40197]
[1780494562293,50.56,66609.28,25.3,0.52565,0.00017,18.40197]
[1780494562278,50.56,66603.41,25.3,0.52465,0.00017,18.40326]
[1780494562416,50.56,66603.41,25.3,0.52465,0.00017,18.40326]
[1780494562462,50.56,66603.41,25.3,0.52465,0.00017,18.40326]
[1780494562596,50.56,66603.41,25.3,0.52465,0.00017,18.40326]
[1780494562712,50.56,66603.41,25.3,0.52465,0.00017,18.40326]
[1780494562968,50.56,66603.41,25.3,0.52465,0.00017,18.40326]
[1780494563211,50.56,66603.41,25.3,0.52465,0.00017,18.40326]
[1780494563221,50.56,66603.41,25.3,0.52465,0.00017,18.40326]
[1780494563223,50.56,66609.97,25.3,0.52577,0.00017,18.40181]
[1780494563344,50.56,66609.97,25.3,0.52577,0.00017,18.40181]
[1780494563753,50.56,66609.97,25.3,0.52577,0.00017,18.40181]
[1780494563766,50.56,66622.01,25.3,0.52782,0.00017,18.39876]
[1780494564900,50.56,66622.01,25.3,0.52782,0.00017,18.39876]
[1780494564978,50.56,66622.01,25.3,0.52782,0.00017,18.39876]
[1780494565149,50.56,66622.01,25.3,0.52782,0.00017,18.39876]
[1780494565177,50.56,66622.01,25.3,0.52782,0.00017,18.39876]
[1780494565223,50.56,66622.01,25.3,0.52782,0.00017,18.39876]
[1780494565255,50.56,66622.01,25.3,0.52782,0.00017,18.39876]
[1780494565276,50.56,66627.14,25.3,0.52869,0.00017,18.39732]
[1780494565415,50.56,66627.14,25.3,0.52869,0.00017,18.39732]
[1780494565430,50.56,66627.14,25.3,0.52869,0.00017,18.39732]
[1780494565715,50.56,66627.14,25.3,0.52869,0.00017,18.39732]
[1780494565825,50.56,66627.14,25.3,0.52869,0.00017,18.39732]
[1780494565916,50.56,66627.14,25.3,0.52869,0.00017,18.39732]
[1780494566235,50.56,66627.14,25.3,0.52869,0.00017,18.39732]
[1780494566257,50.56,66627.14,25.3,0.52869,0.00017,18.39732]
[1780494566257,50.56,66640.77,25.3,0.53101,0.00017,18.39305]
[1780494566655,50.56,66640.77,25.3,0.53101,0.00017,18.39305]
[1780494566762,50.56,66640.77,25.3,0.53101,0.00017,18.39305]
[1780494567000,50.56,66640.77,25.3,0.53101,0.00017,18.39305]
[1780494567102,50.56,66640.77,25.3,0.53101,0.00017,18.39305]
[1780494567203,50.56,66640.77,25.3,0.53101,0.00017,18.39305]
[1780494567256,50.56,66640.77,25.3,0.53101,0.00017,18.39305]
[1780494567323,50.56,66653.09,25.3,0.53311,0.00017,18.38866]
[1780494567517,50.56,66653.09,25.3,0.53311,0.00017,18.38866]
[1780494568110,50.56,66653.09,25.3,0.53311,0.00017,18.38866]
[1780494568136,50.56,66653.09,25.3,0.53311,0.00017,18.38866]
[1780494568251,50.56,66656.44,25.3,0.53367,0.00017,18.38738]
[1780494568953,50.56,66656.44,25.3,0.53367,0.00017,18.38738]
[1780494569139,50.56,66656.44,25.3,0.53367,0.00017,18.38738]
[1780494569154,50.56,66656.44,25.3,0.53367,0.00017,18.38738]
[1780494569314,50.56,66656.44,25.3,0.53367,0.00017,18.38738]
[1780494569319,50.57,66655.38,25.3,0.53349,0.00017,18.38779]
[1780494569530,50.57,66655.38,25.3,0.53349,0.00017,18.38779]
[1780494570002,50.57,66655.38,25.3,0.53349,0.00017,18.38779]
[1780494570324,50.57,66655.38,25.3,0.53349,0.00017,18.38779]
[1780494570051,50.57,66659.37,25.3,0.53417,0.00017,18.38623]
[1780494570369,50.57,66659.37,25.3,0.53417,0.00017,18.38623]
[1780494570610,50.57,66659.37,25.3,0.53417,0.00017,18.38623]
[1780494571227,50.57,66663.28,25.3,0.53484,0.00017,18.381]
[1780494571357,50.57,66663.28,25.3,0.53484,0.00017,18.381]
[1780494571404,50.57,66663.28,25.3,0.53484,0.00017,18.381]
[1780494571420,50.57,66663.28,25.3,0.53484,0.00017,18.381]
[1780494571494,50.57,66663.28,25.3,0.53484,0.00017,18.381]
[1780494571511,50.57,66663.28,25.3,0.53484,0.00017,18.381]
[1780494571517,50.57,66663.28,25.3,0.53484,0.00017,18.381]
[1780494571749,50.57,66663.28,25.3,0.53484,0.00017,18.381]
[1780494571802,50.57,66663.28,25.3,0.53484,0.00017,18.381]
[1780494571951,50.57,66663.28,25.3,0.53484,0.00017,18.381]
[1780494572044,50.57,66663.28,25.3,0.53484,0.00017,18.381]
[1780494572053,50.57,66663.28,25.3,0.53484,0.00017,18.381]
[1780494572218,50.57,66676.78,25.3,0.53713,0.00017,18.37514]
[1780494572528,50.57,66676.78,25.3,0.53713,0.00017,18.37514]
[1780494572574,50.57,66676.78,25.3,0.53713,0.00017,18.37514]
[1780494573099,50.57,66676.78,25.3,0.53713,0.00017,18.37514]
[1780494573137,50.57,66676.78,25.3,0.53713,0.00017,18.37514]
[1780494573161,50.57,66676.78,25.3,0.53713,0.00017,18.37514]
[1780494573184,50.57,66676.78,25.3,0.53713,0.00017,18.37514]
[1780494573199,50.57,66676.78,25.3,0.53713,0.00017,18.37514]
[1780494573238,50.57,66676.78,25.3,0.53713,0.00017,18.37514]
[1780494573301,50.57,66693.97,25.3,0.54005,0.00017,18.3668]
[1780494573411,50.57,66693.97,25.3,0.54005,0.00017,18.3668]
[1780494573514,50.57,66693.97,25.3,0.54005,0.00017,18.3668]
[1780494573612,50.57,66693.97,25.3,0.54005,0.00017,18.3668]
[1780494573701,50.57,66693.97,25.3,0.54005,0.00017,18.3668]
[1780494573766,50.57,66693.97,25.3,0.54005,0.00017,18.3668]
[1780494573781,50.57,66693.97,25.3,0.54005,0.00017,18.3668]
[1780494573845,50.57,66693.97,25.3,0.54005,0.00017,18.3668]
[1780494574234,50.57,66693.97,25.3,0.54005,0.00017,18.3668]
[1780494574258,50.57,66708.93,25.3,0.54259,0.00017,18.35874]
[1780494574357,50.57,66708.93,25.3,0.54259,0.00017,18.35874]
[1780494574496,50.57,66708.93,25.3,0.54259,0.00017,18.35874]
[1780494574628,50.57,66708.93,25.3,0.54259,0.00017,18.35874]
[1780494574843,50.57,66708.93,25.3,0.54259,0.00017,18.35874]
[1780494574877,50.57,66708.93,25.3,0.54259,0.00017,18.35874]
[1780494575169,50.57,66708.93,25.3,0.54259,0.00017,18.35874]
[1780494575227,50.57,66698.48,25.3,0.54081,0.00017,18.36445]
[1780494575432,50.57,66698.48,25.3,0.54081,0.00017,18.36445]
[1780494575983,50.57,66698.48,25.3,0.54081,0.00017,18.36445]
[1780494576081,50.59,66693.01,25.3,0.53987,0.00017,18.36734]
[1780494576381,50.59,66693.01,25.3,0.53987,0.00017,18.36734]
[1780494577625,50.59,66694.64,25.3,0.54015,0.00017,18.36651]
[1780494577637,50.59,66694.64,25.3,0.54015,0.00017,18.36651]
[1780494577740,50.59,66694.64,25.3,0.54015,0.00017,18.36651]
[1780494578831,50.6,66691.74,25.3,0.53966,0.00017,18.368]
[1780494580045,50.6,66692.92,25.3,0.53986,0.00017,18.3674]
[1780494580269,50.6,66692.92,25.3,0.53986,0.00017,18.3674]
[1780494580393,50.6,66692.92,25.3,0.53986,0.00017,18.3674]
[1780494580301,50.6,66692.99,25.3,0.53987,0.00017,18.36737]
[1780494580577,50.6,66692.99,25.3,0.53987,0.00017,18.36737]
[1780494581059,50.6,66692.99,25.3,0.53987,0.00017,18.36737]
[1780494581240,50.6,66678.49,25.3,0.53741,0.00017,18.37441]
[1780494581454,50.6,66678.49,25.3,0.53741,0.00017,18.37441]
[1780494581560,50.6,66678.49,25.3,0.53741,0.00017,18.37441]
[1780494581623,50.6,66678.49,25.3,0.53741,0.00017,18.37441]
[1780494582061,50.6,66678.49,25.3,0.53741,0.00017,18.37441]
[1780494582167,50.6,66678.49,25.3,0.53741,0.00017,18.37441]
[1780494582215,50.6,66678.49,25.3,0.53741,0.00017,18.37441]
[1780494582281,50.59,66659.94,25.3,0.53426,0.00017,18.38239]
[1780494582421,50.59,66659.94,25.3,0.53426,0.00017,18.38239]
[1780494582466,50.59,66659.94,25.3,0.53426,0.00017,18.38239]
[1780494582609,50.59,66659.94,25.3,0.53426,0.00017,18.38239]
[1780494582875,50.59,66659.94,25.3,0.53426,0.00017,18.38239]
[1780494583209,50.59,66659.94,25.3,0.53426,0.00017,18.38239]
[1780494583243,50.59,66652.46,25.3,0.53299,0.00017,18.38529]
[1780494583486,50.59,66652.46,25.3,0.53299,0.00017,18.38529]
[1780494583562,50.59,66652.46,25.3,0.53299,0.00017,18.38529]
[1780494583943,50.59,66652.46,25.3,0.53299,0.00017,18.38529]
[1780494584221,50.59,66652.46,25.3,0.53299,0.00017,18.38529]
[1780494584315,50.59,66652.46,25.3,0.53299,0.00017,18.38529]
[1780494584345,50.59,66652.46,25.3,0.53299,0.00017,18.38529]
[1780494584355,50.6,66648.47,25.3,0.53231,0.00017,18.38676]
[1780494584423,50.6,66648.47,25.3,0.53231,0.00017,18.38676]
[1780494584707,50.6,66651.61,25.3,0.53285,0.00017,18.38561]
[1780494585687,50.6,66651.61,25.3,0.53285,0.00017,18.38561]
[1780494585701,50.6,66651.61,25.3,0.53285,0.00017,18.38561]
[1780494585736,50.6,66651.61,25.3,0.53285,0.00017,18.38561]
[1780494585959,50.6,66651.61,25.3,0.53285,0.00017,18.38561]
[1780494586259,50.6,66651.61,25.3,0.53285,0.00017,18.38561]
[1780494586274,50.6,66658.98,25.3,0.5341,0.00017,18.38278]
[1780494586568,50.6,66658.98,25.3,0.5341,0.00017,18.38278]
[1780494587107,50.6,66664.19,25.3,0.53498,0.00017,18.38067]
[1780494587405,50.6,66664.19,25.3,0.53498,0.00017,18.38067]
[1780494587553,50.6,66664.19,25.3,0.53498,0.00017,18.38067]
[1780494588009,50.6,66664.19,25.3,0.53498,0.00017,18.38067]
[1780494588153,50.6,66664.19,25.3,0.53498,0.00017,18.38067]
[1780494588572,50.6,66663.25,25.3,0.53482,0.00017,18.38106]
[1780494588910,50.6,66663.25,25.3,0.53482,0.00017,18.38106]
[1780494588950,50.6,66663.25,25.3,0.53482,0.00017,18.38106]
[1780494589089,50.6,66663.25,25.3,0.53482,0.00017,18.38106]
[1780494589270,50.6,66663.25,25.3,0.53482,0.00017,18.38106]
[1780494589375,50.6,66663.25,25.3,0.53482,0.00017,18.38106]
[1780494589398,50.6,66663.25,25.3,0.53482,0.00017,18.38106]
[1780494589328,50.6,66668.17,25.3,0.53566,0.00017,18.379]
[1780494589444,50.6,66668.17,25.3,0.53566,0.00017,18.379]
[1780494589636,50.6,66668.17,25.3,0.53566,0.00017,18.379]
[1780494589892,50.6,66668.17,25.3,0.53566,0.00017,18.379]
[1780494590294,50.6,66668.17,25.3,0.53566,0.00017,18.379]
[1780494590450,50.6,66668.17,25.3,0.53566,0.00017,18.379]
[1780494590493,50.6,66668.17,25.3,0.53566,0.00017,18.379]
[1780494590533,50.6,66668.17,25.3,0.53566,0.00017,18.379]
[1780494590321,50.6,66687.24,25.3,0.53889,0.00017,18.37025]
[1780494590784,50.6,66687.24,25.3,0.53889,0.00017,18.37025]
[1780494591280,50.6,66687.24,25.3,0.53889,0.00017,18.37025]
[1780494591302,50.6,66687.24,25.3,0.53889,0.00017,18.37025]
[1780494591412,50.6,66687.24,25.3,0.53889,0.00017,18.37025]
[1780494591457,50.6,66687.24,25.3,0.53889,0.00017,18.37025]
[1780494591533,50.6,66687.24,25.3,0.53889,0.00017,18.37025]
[1780494591538,50.6,66687.24,25.3,0.53889,0.00017,18.37025]
[1780494590809,50.6,66682.65,25.3,0.53811,0.00017,18.37247]
[1780494591856,50.6,66682.65,25.3,0.53811,0.00017,18.37247]
[1780494591930,50.6,66682.65,25.3,0.53811,0.00017,18.37247]
[1780494591943,50.6,66682.65,25.3,0.53811,0.00017,18.37247]
[1780494592226,50.6,66682.65,25.3,0.53811,0.00017,18.37247]
[1780494592326,50.6,66682.65,25.3,0.53811,0.00017,18.37247]
[1780494592308,50.6,66668.55,25.3,0.53572,0.00017,18.37884]
[1780494592414,50.6,66668.55,25.3,0.53572,0.00017,18.37884]
[1780494592476,50.6,66668.55,25.3,0.53572,0.00017,18.37884]
[1780494592521,50.6,66668.55,25.3,0.53572,0.00017,18.37884]
[1780494592756,50.6,66668.55,25.3,0.53572,0.00017,18.37884]
[1780494592815,50.6,66668.55,25.3,0.53572,0.00017,18.37884]
[1780494592922,50.6,66668.55,25.3,0.53572,0.00017,18.37884]
[1780494593092,50.6,66668.55,25.3,0.53572,0.00017,18.37884]
[1780494593204,50.6,66668.55,25.3,0.53572,0.00017,18.37884]
[1780494593240,50.6,66668.55,25.3,0.53572,0.00017,18.37884]
[1780494593887,50.61,66669.76,25.3,0.53592,0.00017,18.37833]
[1780494594296,50.61,66669.76,25.3,0.53592,0.00017,18.37833]
[1780494594311,50.61,66682.14,25.3,0.53802,0.00017,18.37272]
[1780494594617,50.61,66682.14,25.3,0.53802,0.00017,18.37272]
[1780494594825,50.61,66682.14,25.3,0.53802,0.00017,18.37272]
[1780494594853,50.61,66682.14,25.3,0.53802,0.00017,18.37272]
[1780494594914,50.61,66682.14,25.3,0.53802,0.00017,18.37272]
[1780494594938,50.61,66672.45,25.3,0.53638,0.00017,18.37716]
[1780494595755,50.61,66672.45,25.3,0.53638,0.00017,18.37716]
[1780494596150,50.61,66672.45,25.3,0.53638,0.00017,18.37716]
[1780494596539,50.61,66672.69,25.3,0.53642,0.00017,18.37705]
[1780494596764,50.61,66672.69,25.3,0.53642,0.00017,18.37705]
[1780494597350,50.61,66672.69,25.3,0.53642,0.00017,18.37705]
[1780494597727,50.61,66671.66,25.3,0.53624,0.00017,18.37751]
[1780494598341,50.61,66671.66,25.3,0.53624,0.00017,18.37751]
[1780494598854,50.61,66674.26,25.3,0.53668,0.00017,18.37636]
[1780494599074,50.61,66674.26,25.3,0.53668,0.00017,18.37636]
[1780494599815,50.62,66671.77,25.3,0.53626,0.00017,18.37747]
[1780494600105,50.62,66671.77,25.3,0.53626,0.00017,18.37747]
[1780494600110,50.62,66671.77,25.3,0.53626,0.00017,18.37747]
[1780494600120,50.62,66675.35,25.3,0.53687,0.00017,18.37588]
[1780494601778,50.62,66675.84,25.3,0.53695,0.00017,18.37566]
[1780494601829,50.62,66675.84,25.3,0.53695,0.00017,18.37566]
[1780494601964,50.62,66675.84,25.3,0.53695,0.00017,18.37566]
[1780494602034,50.62,66675.84,25.3,0.53695,0.00017,18.37566]
[1780494602035,50.62,66675.84,25.3,0.53695,0.00017,18.37566]
[1780494602117,50.62,66675.84,25.3,0.53695,0.00017,18.37566]
[1780494602398,50.62,66675.84,25.3,0.53695,0.00017,18.37566]
[1780494602409,50.62,66675.84,25.3,0.53695,0.00017,18.37566]
[1780494602490,50.62,66675.84,25.3,0.53695,0.00017,18.37566]
[1780494602551,50.62,66675.84,25.3,0.53695,0.00017,18.37566]
[1780494602330,50.62,66680.22,25.3,0.53769,0.00017,18.37365]
[1780494602713,50.62,66680.22,25.3,0.53769,0.00017,18.37365]
[1780494602771,50.62,66680.22,25.3,0.53769,0.00017,18.37365]
[1780494602821,50.62,66680.22,25.3,0.53769,0.00017,18.37365]
[1780494603054,50.62,66680.22,25.3,0.53769,0.00017,18.37365]
[1780494603231,50.62,66680.22,25.3,0.53769,0.00017,18.37365]
[1780494603260,50.62,66695.64,25.3,0.54031,0.00017,18.36605]
[1780494603686,50.62,66695.64,25.3,0.54031,0.00017,18.36605]
[1780494603709,50.62,66695.64,25.3,0.54031,0.00017,18.36605]
[1780494604114,50.62,66695.64,25.3,0.54031,0.00017,18.36605]
[1780494604673,50.62,66695.09,25.3,0.54021,0.00017,18.36634]
[1780494604918,50.62,66695.09,25.3,0.54021,0.00017,18.36634]
[1780494605021,50.62,66695.09,25.3,0.54021,0.00017,18.36634]
[1780494605046,50.62,66695.09,25.3,0.54021,0.00017,18.36634]
[1780494605421,50.62,66695.09,25.3,0.54021,0.00017,18.36634]
[1780494605108,50.63,66688.39,25.3,0.53907,0.00017,18.36975]
[1780494605695,50.63,66688.39,25.3,0.53907,0.00017,18.36975]
[1780494606142,50.63,66688.39,25.3,0.53907,0.00017,18.36975]
[1780494606164,50.63,66688.39,25.3,0.53907,0.00017,18.36975]
[1780494606311,50.63,66688.39,25.3,0.53907,0.00017,18.36975]
[1780494606354,50.63,66688.39,25.3,0.53907,0.00017,18.36975]
[1780494606410,50.63,66679.77,25.3,0.53761,0.00017,18.37389]
[1780494606654,50.63,66679.77,25.3,0.53761,0.00017,18.37389]
[1780494607196,50.63,66679.77,25.3,0.53761,0.00017,18.37389]
[1780494607250,50.63,66679.77,25.3,0.53761,0.00017,18.37389]
[1780494607344,50.63,66679.77,25.3,0.53761,0.00017,18.37389]
[1780494607379,50.63,66672.99,25.3,0.53646,0.00017,18.37697]
[1780494607589,50.63,66672.99,25.3,0.53646,0.00017,18.37697]
[1780494607693,50.63,66672.99,25.3,0.53646,0.00017,18.37697]
[1780494608174,50.63,66667.88,25.3,0.53559,0.00017,18.37918]
[1780494608618,50.63,66667.88,25.3,0.53559,0.00017,18.37918]
[1780494608896,50.63,66667.88,25.3,0.53559,0.00017,18.37918]
[1780494609097,50.63,66667.88,25.3,0.53559,0.00017,18.37918]
[1780494609240,50.63,66667.88,25.3,0.53559,0.00017,18.37918]
[1780494609334,50.63,66657.87,25.3,0.53389,0.00017,18.38327]
[1780494609470,50.63,66657.87,25.3,0.53389,0.00017,18.38327]
[1780494609491,50.63,66657.87,25.3,0.53389,0.00017,18.38327]
[1780494609642,50.63,66657.87,25.3,0.53389,0.00017,18.38327]
[1780494609871,50.63,66657.87,25.3,0.53389,0.00017,18.38327]
[1780494609891,50.63,66657.87,25.3,0.53389,0.00017,18.38327]
[1780494609957,50.63,66657.87,25.3,0.53389,0.00017,18.38327]
[1780494609982,50.64,66661.71,25.3,0.53455,0.00017,18.38175]
[1780494610563,50.64,66661.71,25.3,0.53455,0.00017,18.38175]
[1780494610986,50.64,66661.71,25.3,0.53455,0.00017,18.38175]
[1780494611137,50.64,66661.71,25.3,0.53455,0.00017,18.38175]
[1780494611206,50.64,66661.71,25.3,0.53455,0.00017,18.38175]
[1780494611240,50.64,66660.93,25.3,0.53441,0.00017,18.38206]
[1780494611557,50.64,66660.93,25.3,0.53441,0.00017,18.38206]
[1780494611922,50.64,66660.93,25.3,0.53441,0.00017,18.38206]
[1780494612328,50.64,66660.93,25.3,0.53441,0.00017,18.38206]
[1780494612335,50.64,66650.27,25.3,0.5326,0.00017,18.38616]
[1780494612644,50.64,66650.27,25.3,0.5326,0.00017,18.38616]
[1780494612650,50.64,66650.27,25.3,0.5326,0.00017,18.38616]
[1780494613059,50.64,66650.27,25.3,0.5326,0.00017,18.38616]
[1780494613136,50.64,66650.27,25.3,0.5326,0.00017,18.38616]
[1780494614628,50.64,66653.61,25.3,0.53317,0.00017,18.38492]
[1780494614676,50.64,66653.61,25.3,0.53317,0.00017,18.38492]
[1780494614795,50.64,66653.61,25.3,0.53317,0.00017,18.38492]
[1780494615173,50.64,66653.61,25.3,0.53317,0.00017,18.38492]
[1780494615208,50.64,66653.61,25.3,0.53317,0.00017,18.38492]
[1780494615361,50.64,66648.24,25.3,0.53226,0.00017,18.3869]
[1780494615594,50.64,66648.24,25.3,0.53226,0.00017,18.3869]
[1780494615739,50.64,66648.24,25.3,0.53226,0.00017,18.3869]
[1780494615830,50.64,66648.24,25.3,0.53226,0.00017,18.3869]
[1780494616223,50.64,66648.24,25.3,0.53226,0.00017,18.3869]
[1780494616361,50.64,66648.24,25.3,0.53226,0.00017,18.3869]
[1780494616421,50.64,66648.24,25.3,0.53226,0.00017,18.3869]
[1780494616363,50.64,66640.74,25.3,0.53098,0.00017,18.38951]
[1780494616653,50.64,66640.74,25.3,0.53098,0.00017,18.38951]
[1780494617302,50.64,66640.74,25.3,0.53098,0.00017,18.38951]
[1780494617435,50.64,66640.74,25.3,0.53098,0.00017,18.38951]
[1780494617376,50.64,66646.29,25.3,0.53193,0.00017,18.3876]
[1780494617906,50.64,66646.29,25.3,0.53193,0.00017,18.3876]
[1780494618106,50.64,66646.29,25.3,0.53193,0.00017,18.3876]
[1780494618824,50.64,66645.15,25.3,0.53173,0.00017,18.388]
[1780494619163,50.64,66645.15,25.3,0.53173,0.00017,18.388]
[1780494619305,50.64,66645.15,25.3,0.53173,0.00017,18.388]
[1780494619347,50.64,66645.15,25.3,0.53173,0.00017,18.388]
[1780494619416,50.64,66645.15,25.3,0.53173,0.00017,18.388]
[1780494619587,50.64,66641.79,25.3,0.53116,0.00017,18.38916]
[1780494619769,50.64,66641.79,25.3,0.53116,0.00017,18.38916]
[1780494619829,50.64,66641.79,25.3,0.53116,0.00017,18.38916]
[1780494620056,50.64,66638.16,25.3,0.53054,0.00017,18.39036]
[1780494620979,50.64,66638.16,25.3,0.53054,0.00017,18.39036]
[1780494621062,50.64,66638.16,25.3,0.53054,0.00017,18.39036]
[1780494621072,50.64,66638.16,25.3,0.53054,0.00017,18.39036]
[1780494621278,50.64,66638.16,25.3,0.53054,0.00017,18.39036]
[1780494621306,50.64,66638.16,25.3,0.53054,0.00017,18.39036]
[1780494621399,50.64,66638.16,25.3,0.53054,0.00017,18.39036]
[1780494621532,50.64,66638.33,25.3,0.53057,0.00017,18.39031]
[1780494621558,50.64,66638.33,25.3,0.53057,0.00017,18.39031]
[1780494622364,50.64,66638.33,25.3,0.53057,0.00017,18.39031]
[1780494622405,50.64,66634.58,25.3,0.52994,0.00017,18.39151]
[1780494624084,50.64,66639.63,25.3,0.53079,0.00017,18.38988]
[1780494624642,50.64,66639.63,25.3,0.53079,0.00017,18.38988]
[1780494624679,50.64,66639.63,25.3,0.53079,0.00017,18.38988]
[1780494625386,50.64,66639.63,25.3,0.53079,0.00017,18.38988]
[1780494625422,50.64,66639.63,25.3,0.53079,0.00017,18.38988]
[1780494625091,50.64,66645.12,25.3,0.53173,0.00017,18.38801]
[1780494625719,50.64,66645.12,25.3,0.53173,0.00017,18.38801]
[1780494625754,50.64,66645.12,25.3,0.53173,0.00017,18.38801]
[1780494625890,50.64,66645.12,25.3,0.53173,0.00017,18.38801]
[1780494626056,50.64,66645.12,25.3,0.53173,0.00017,18.38801]
[1780494626153,50.64,66645.12,25.3,0.53173,0.00017,18.38801]
[1780494626220,50.64,66645.12,25.3,0.53173,0.00017,18.38801]
[1780494626346,50.64,66645.12,25.3,0.53173,0.00017,18.38801]
[1780494626455,50.64,66645.12,25.3,0.53173,0.00017,18.38801]
[1780494626470,50.64,66645.12,25.3,0.53173,0.00017,18.38801]
[1780494626391,50.64,66661.86,25.3,0.53457,0.00017,18.3817]
[1780494626573,50.64,66661.86,25.3,0.53457,0.00017,18.3817]
[1780494627202,50.64,66661.86,25.3,0.53457,0.00017,18.3817]
[1780494627366,50.64,66661.86,25.3,0.53457,0.00017,18.3817]
[1780494627412,50.64,66661.86,25.3,0.53457,0.00017,18.3817]
[1780494627390,50.64,66677.69,25.3,0.53725,0.00017,18.37487]
[1780494627551,50.64,66677.69,25.3,0.53725,0.00017,18.37487]
[1780494627604,50.64,66677.69,25.3,0.53725,0.00017,18.37487]
[1780494627947,50.64,66677.69,25.3,0.53725,0.00017,18.37487]
[1780494627967,50.64,66677.69,25.3,0.53725,0.00017,18.37487]
[1780494627998,50.64,66677.69,25.3,0.53725,0.00017,18.37487]
[1780494628145,50.64,66677.69,25.3,0.53725,0.00017,18.37487]
[1780494628261,50.64,66677.69,25.3,0.53725,0.00017,18.37487]
[1780494628368,50.64,66677.69,25.3,0.53725,0.00017,18.37487]
[1780494628447,50.64,66676.41,25.3,0.53704,0.00017,18.37545]
[1780494628697,50.64,66676.41,25.3,0.53704,0.00017,18.37545]
[1780494629186,50.64,66676.41,25.3,0.53704,0.00017,18.37545]
[1780494629284,50.64,66670.98,25.3,0.53611,0.00017,18.37787]
[1780494630079,50.64,66670.98,25.3,0.53611,0.00017,18.37787]
[1780494630804,50.65,66668.57,25.3,0.53571,0.00017,18.37891]
[1780494631051,50.65,66668.57,25.3,0.53571,0.00017,18.37891]
[1780494631300,50.65,66668.57,25.3,0.53571,0.00017,18.37891]
[1780494631329,50.65,66668.57,25.3,0.53571,0.00017,18.37891]
[1780494631465,50.65,66668.57,25.3,0.53571,0.00017,18.37891]
[1780494631374,50.65,66659.65,25.3,0.5342,0.00017,18.37894]
[1780494631639,50.65,66659.65,25.3,0.5342,0.00017,18.37894]
[1780494631813,50.65,66659.65,25.3,0.5342,0.00017,18.37894]
[1780494632149,50.65,66652.09,25.3,0.53291,0.00017,18.38186]
[1780494633658,50.65,66650.52,25.3,0.53264,0.00017,18.38244]
[1780494635095,50.65,66649.34,25.3,0.53244,0.00017,18.38287]
[1780494635506,50.65,66649.42,25.3,0.53246,0.00017,18.38284]
[1780494635723,50.65,66649.42,25.3,0.53246,0.00017,18.38284]
[1780494635871,50.65,66649.42,25.3,0.53246,0.00017,18.38284]
[1780494636050,50.65,66649.42,25.3,0.53246,0.00017,18.38284]
[1780494636141,50.65,66649.42,25.3,0.53246,0.00017,18.38284]
[1780494636251,50.65,66649.42,25.3,0.53246,0.00017,18.38284]
[1780494636461,50.65,66649.42,25.3,0.53246,0.00017,18.38284]
[1780494636456,50.65,66670.74,25.3,0.53608,0.00017,18.37433]
[1780494636604,50.65,66670.74,25.3,0.53608,0.00017,18.37433]
[1780494636628,50.65,66670.74,25.3,0.53608,0.00017,18.37433]
[1780494636717,50.65,66670.74,25.3,0.53608,0.00017,18.37433]
[1780494636731,50.65,66670.74,25.3,0.53608,0.00017,18.37433]
[1780494636989,50.65,66670.74,25.3,0.53608,0.00017,18.37433]
[1780494637046,50.65,66670.74,25.3,0.53608,0.00017,18.37433]
[1780494637067,50.65,66670.74,25.3,0.53608,0.00017,18.37433]
[1780494637180,50.65,66670.74,25.3,0.53608,0.00017,18.37433]
[1780494637184,50.65,66670.74,25.3,0.53608,0.00017,18.37433]
[1780494637251,50.65,66670.74,25.3,0.53608,0.00017,18.37433]
[1780494637377,50.65,66670.74,25.3,0.53608,0.00017,18.37433]
[1780494637407,50.65,66696.05,25.3,0.54037,0.00017,18.36226]
[1780494637506,50.65,66696.05,25.3,0.54037,0.00017,18.36226]
[1780494637543,50.65,66696.05,25.3,0.54037,0.00017,18.36226]
[1780494637923,50.65,66696.05,25.3,0.54037,0.00017,18.36226]
[1780494637939,50.65,66696.05,25.3,0.54037,0.00017,18.36226]
[1780494638063,50.65,66696.05,25.3,0.54037,0.00017,18.36226]
[1780494638089,50.65,66696.05,25.3,0.54037,0.00017,18.36226]
[1780494638208,50.65,66696.05,25.3,0.54037,0.00017,18.36226]
[1780494638341,50.65,66696.05,25.3,0.54037,0.00017,18.36226]
[1780494638457,50.65,66696.05,25.3,0.54037,0.00017,18.36226]
[1780494638467,50.65,66696.05,25.3,0.54037,0.00017,18.36226]
[1780494638674,50.65,66696.05,25.3,0.54037,0.00017,18.36226]
[1780494638298,50.65,66711.95,25.3,0.54306,0.00017,18.35358]
[1780494638871,50.65,66711.95,25.3,0.54306,0.00017,18.35358]
[1780494639039,50.65,66711.95,25.3,0.54306,0.00017,18.35358]
[1780494639088,50.65,66711.95,25.3,0.54306,0.00017,18.35358]
[1780494639125,50.65,66711.95,25.3,0.54306,0.00017,18.35358]
[1780494639256,50.65,66711.95,25.3,0.54306,0.00017,18.35358]
[1780494639441,50.65,66711.95,25.3,0.54306,0.00017,18.35358]
[1780494639422,50.65,66720.09,25.3,0.54444,0.00017,18.34882]
[1780494639575,50.65,66720.09,25.3,0.54444,0.00017,18.34882]
[1780494639657,50.65,66720.09,25.3,0.54444,0.00017,18.34882]
[1780494639789,50.65,66720.09,25.3,0.54444,0.00017,18.34882]
[1780494640401,50.65,66720.09,25.3,0.54444,0.00017,18.34882]
[1780494640632,50.65,66720.09,25.3,0.54444,0.00017,18.34882]
[1780494640382,50.65,66712.27,25.3,0.54311,0.00017,18.35341]
[1780494640786,50.65,66712.27,25.3,0.54311,0.00017,18.35341]
[1780494640834,50.65,66712.27,25.3,0.54311,0.00017,18.35341]
[1780494641104,50.65,66712.27,25.3,0.54311,0.00017,18.35341]
[1780494641217,50.65,66718.18,25.3,0.54411,0.00017,18.34998]
[1780494641570,50.65,66718.18,25.3,0.54411,0.00017,18.34998]
[1780494641769,50.65,66718.18,25.3,0.54411,0.00017,18.34998]
[1780494641948,50.65,66718.18,25.3,0.54411,0.00017,18.34998]
[1780494642157,50.65,66718.18,25.3,0.54411,0.00017,18.34998]
[1780494642309,50.65,66718.18,25.3,0.54411,0.00017,18.34998]
[1780494642428,50.65,66718.18,25.3,0.54411,0.00017,18.34998]
[1780494642494,50.65,66716.54,25.3,0.54383,0.00017,18.35095]
[1780494642587,50.65,66716.54,25.3,0.54383,0.00017,18.35095]
[1780494642615,50.65,66716.54,25.3,0.54383,0.00017,18.35095]
[1780494643211,50.65,66716.54,25.3,0.54383,0.00017,18.35095]
[1780494643389,50.65,66716.54,25.3,0.54383,0.00017,18.35095]
[1780494643432,50.65,66705.99,25.3,0.54205,0.00017,18.35695]
[1780494643628,50.65,66705.99,25.3,0.54205,0.00017,18.35695]
[1780494643782,50.65,66705.99,25.3,0.54205,0.00017,18.35695]
[1780494643832,50.65,66705.99,25.3,0.54205,0.00017,18.35695]
[1780494643920,50.65,66705.99,25.3,0.54205,0.00017,18.35695]
[1780494643999,50.65,66705.99,25.3,0.54205,0.00017,18.35695]
[1780494644027,50.65,66705.99,25.3,0.54205,0.00017,18.35695]
[1780494644107,50.65,66705.99,25.3,0.54205,0.00017,18.35695]
[1780494644120,50.65,66705.99,25.3,0.54205,0.00017,18.35695]
[1780494644134,50.65,66705.99,25.3,0.54205,0.00017,18.35695]
[1780494644328,50.65,66713.0,25.3,0.54323,0.00017,18.35301]
[1780494644514,50.65,66713.0,25.3,0.54323,0.00017,18.35301]
[1780494644808,50.65,66713.0,25.3,0.54323,0.00017,18.35301]
[1780494644823,50.65,66713.0,25.3,0.54323,0.00017,18.35301]
[1780494644875,50.65,66713.0,25.3,0.54323,0.00017,18.35301]
[1780494644887,50.65,66713.0,25.3,0.54323,0.00017,18.35301]
[1780494645117,50.65,66713.0,25.3,0.54323,0.00017,18.35301]
[1780494645147,50.65,66713.0,25.3,0.54323,0.00017,18.35301]
[1780494645299,50.65,66713.0,25.3,0.54323,0.00017,18.35301]
[1780494645391,50.65,66713.0,25.3,0.54323,0.00017,18.35301]
[1780494645404,50.65,66713.0,25.3,0.54323,0.00017,18.35301]
[1780494645473,50.65,66713.0,25.3,0.54323,0.00017,18.35301]
[1780494645478,50.66,66728.17,25.3,0.5458,0.00017,18.34391]
[1780494645731,50.66,66728.17,25.3,0.5458,0.00017,18.34391]
[1780494645753,50.66,66728.17,25.3,0.5458,0.00017,18.34391]
[1780494645863,50.66,66728.17,25.3,0.5458,0.00017,18.34391]
[1780494645885,50.66,66728.17,25.3,0.5458,0.00017,18.34391]
[1780494646037,50.66,66728.17,25.3,0.5458,0.00017,18.34391]
[1780494646045,50.66,66728.17,25.3,0.5458,0.00017,18.34391]
[1780494646275,50.66,66735.95,25.3,0.54711,0.00017,18.33895]
[1780494646548,50.66,66735.95,25.3,0.54711,0.00017,18.33895]
[1780494646585,50.66,66735.95,25.3,0.54711,0.00017,18.33895]
[1780494647106,50.66,66735.95,25.3,0.54711,0.00017,18.33895]
[1780494647223,50.66,66735.95,25.3,0.54711,0.00017,18.33895]
[1780494647452,50.66,66735.95,25.3,0.54711,0.00017,18.33895]
[1780494647282,50.66,66732.05,25.3,0.54645,0.00017,18.34147]
[1780494647631,50.66,66732.05,25.3,0.54645,0.00017,18.34147]
[1780494648171,50.66,66732.05,25.3,0.54645,0.00017,18.34147]
[1780494648529,50.66,66730.0,25.3,0.5461,0.00017,18.34278]
[1780494648830,50.66,66730.0,25.3,0.5461,0.00017,18.34278]
[1780494650166,50.66,66729.86,25.3,0.54608,0.00017,18.34287]
[1780494650770,50.67,66731.78,25.3,0.5464,0.00017,18.34166]
[1780494650772,50.67,66731.78,25.3,0.5464,0.00017,18.34166]
[1780494650889,50.67,66731.78,25.3,0.5464,0.00017,18.34166]
[1780494651023,50.67,66731.78,25.3,0.5464,0.00017,18.34166]
[1780494651258,50.67,66731.78,25.3,0.5464,0.00017,18.34166]
[1780494651285,50.67,66731.78,25.3,0.5464,0.00017,18.34166]
[1780494651372,50.67,66731.78,25.3,0.5464,0.00017,18.34166]
[1780494651484,50.67,66731.78,25.3,0.5464,0.00017,18.34166]
[1780494651403,50.67,66744.07,25.3,0.54848,0.00017,18.33359]
[1780494651572,50.67,66744.07,25.3,0.54848,0.00017,18.33359]
[1780494651654,50.67,66744.07,25.3,0.54848,0.00017,18.33359]
[1780494651670,50.67,66744.07,25.3,0.54848,0.00017,18.33359]
[1780494651773,50.67,66744.07,25.3,0.54848,0.00017,18.33359]
[1780494651850,50.67,66744.07,25.3,0.54848,0.00017,18.33359]
[1780494652049,50.67,66744.07,25.3,0.54848,0.00017,18.33359]
[1780494652304,50.67,66744.07,25.3,0.54848,0.00017,18.33359]
[1780494652310,50.67,66744.07,25.3,0.54848,0.00017,18.33359]
[1780494652428,50.67,66744.07,25.3,0.54848,0.00017,18.33359]
[1780494652441,50.67,66748.31,25.3,0.54919,0.00017,18.33069]
[1780494652577,50.67,66748.31,25.3,0.54919,0.00017,18.33069]
[1780494652842,50.67,66748.31,25.3,0.54919,0.00017,18.33069]
[1780494653324,50.67,66741.13,25.3,0.54798,0.00017,18.33558]
[1780494653497,50.67,66741.13,25.3,0.54798,0.00017,18.33558]
[1780494654190,50.67,66741.13,25.3,0.54798,0.00017,18.33558]
[1780494654217,50.67,66741.13,25.3,0.54798,0.00017,18.33558]
[1780494654331,50.67,66733.47,25.3,0.54668,0.00017,18.3406]
[1780494655314,50.67,66733.47,25.3,0.54668,0.00017,18.3406]
[1780494655599,50.67,66733.33,25.3,0.54666,0.00017,18.3407]
[1780494655843,50.67,66733.33,25.3,0.54666,0.00017,18.3407]
[1780494656300,50.67,66733.33,25.3,0.54666,0.00017,18.3407]
[1780494656339,50.67,66733.33,25.3,0.54666,0.00017,18.3407]
[1780494656482,50.67,66733.33,25.3,0.54666,0.00017,18.3407]
[1780494656345,50.67,66741.82,25.3,0.54809,0.00017,18.33513]
[1780494656614,50.67,66741.82,25.3,0.54809,0.00017,18.33513]
[1780494656913,50.67,66741.82,25.3,0.54809,0.00017,18.33513]
[1780494656920,50.67,66741.82,25.3,0.54809,0.00017,18.33513]
[1780494657198,50.67,66741.82,25.3,0.54809,0.00017,18.33513]
[1780494657230,50.67,66741.82,25.3,0.54809,0.00017,18.33513]
[1780494657335,50.67,66741.82,25.3,0.54809,0.00017,18.33513]
[1780494657369,50.67,66741.82,25.3,0.54809,0.00017,18.33513]
[1780494657421,50.68,66752.22,25.3,0.54984,0.00017,18.328]
[1780494657689,50.68,66752.22,25.3,0.54984,0.00017,18.328]
[1780494657766,50.68,66752.22,25.3,0.54984,0.00017,18.328]
[1780494658485,50.68,66761.24,25.3,0.55136,0.00017,18.32152]
[1780494658899,50.68,66761.24,25.3,0.55136,0.00017,18.32152]
[1780494659028,50.68,66761.24,25.3,0.55136,0.00017,18.32152]
[1780494659366,50.68,66763.78,25.3,0.55179,0.00017,18.31965]
[1780494659601,50.68,66763.78,25.3,0.55179,0.00017,18.31965]
[1780494659867,50.68,66763.78,25.3,0.55179,0.00017,18.31965]
[1780494660012,50.68,66763.78,25.3,0.55179,0.00017,18.31965]
[1780494660366,50.68,66763.78,25.3,0.55179,0.00017,18.31965]
[1780494660433,50.68,66763.78,25.3,0.55179,0.00017,18.31965]
[1780494660449,50.68,66756.39,25.3,0.55055,0.00017,18.32505]
[1780494661041,50.68,66756.39,25.3,0.55055,0.00017,18.32505]
[1780494661047,50.68,66756.39,25.3,0.55055,0.00017,18.32505]
[1780494661130,50.68,66756.39,25.3,0.55055,0.00017,18.32505]
[1780494661424,50.68,66756.39,25.3,0.55055,0.00017,18.32505]
[1780494661496,50.68,66741.42,25.3,0.54802,0.00017,18.33543]
[1780494661537,50.68,66741.42,25.3,0.54802,0.00017,18.33543]
[1780494661546,50.68,66741.42,25.3,0.54802,0.00017,18.33543]
[1780494662005,50.68,66741.42,25.3,0.54802,0.00017,18.33543]
[1780494662293,50.68,66741.42,25.3,0.54802,0.00017,18.33543]
[1780494662445,50.68,66741.42,25.3,0.54802,0.00017,18.33543]
[1780494662484,50.68,66741.42,25.3,0.54802,0.00017,18.33543]
[1780494662591,50.68,66740.06,25.3,0.54779,0.00017,18.33633]
[1780494662651,50.68,66740.06,25.3,0.54779,0.00017,18.33633]
[1780494662742,50.68,66740.06,25.3,0.54779,0.00017,18.33633]
[1780494662830,50.68,66740.06,25.3,0.54779,0.00017,18.33633]
[1780494662914,50.68,66740.06,25.3,0.54779,0.00017,18.33633]
[1780494662979,50.68,66740.06,25.3,0.54779,0.00017,18.33633]
[1780494663515,50.68,66740.06,25.3,0.54779,0.00017,18.33633]
[1780494663399,50.69,66743.29,25.3,0.54833,0.00017,18.33419]
[1780494663566,50.69,66743.29,25.3,0.54833,0.00017,18.33419]
[1780494663660,50.69,66743.29,25.3,0.54833,0.00017,18.33419]
[1780494664002,50.69,66743.29,25.3,0.54833,0.00017,18.33419]
[1780494664298,50.69,66743.29,25.3,0.54833,0.00017,18.33419]
[1780494664306,50.69,66743.29,25.3,0.54833,0.00017,18.33419]
[1780494664328,50.69,66743.29,25.3,0.54833,0.00017,18.33419]
[1780494664406,50.69,66763.07,25.3,0.55167,0.00017,18.32021]
[1780494664519,50.69,66763.07,25.3,0.55167,0.00017,18.32021]
[1780494664555,50.69,66763.07,25.3,0.55167,0.00017,18.32021]
[1780494664696,50.69,66763.07,25.3,0.55167,0.00017,18.32021]
[1780494664754,50.69,66763.07,25.3,0.55167,0.00017,18.32021]
[1780494664848,50.69,66763.07,25.3,0.55167,0.00017,18.32021]
[1780494665101,50.69,66763.07,25.3,0.55167,0.00017,18.32021]
[1780494665261,50.69,66763.07,25.3,0.55167,0.00017,18.32021]
[1780494665491,50.69,66778.38,25.3,0.55424,0.00017,18.30852]
[1780494666114,50.69,66778.38,25.3,0.55424,0.00017,18.30852]
[1780494666420,50.69,66783.11,25.3,0.55504,0.00017,18.30475]
[1780494666760,50.69,66783.11,25.3,0.55504,0.00017,18.30475]
[1780494666791,50.69,66783.11,25.3,0.55504,0.00017,18.30475]
[1780494666799,50.69,66783.11,25.3,0.55504,0.00017,18.30475]
[1780494666805,50.69,66783.11,25.3,0.55504,0.00017,18.30475]
[1780494666896,50.69,66783.11,25.3,0.55504,0.00017,18.30475]
[1780494667049,50.69,66783.11,25.3,0.55504,0.00017,18.30475]
[1780494667545,50.69,66785.66,25.3,0.55547,0.00017,18.3027]
[1780494667623,50.69,66785.66,25.3,0.55547,0.00017,18.3027]
[1780494667857,50.69,66785.66,25.3,0.55547,0.00017,18.3027]
[1780494668515,50.69,66785.66,25.3,0.55547,0.00017,18.3027]
[1780494668435,50.69,66792.28,25.3,0.55658,0.00017,18.29726]
[1780494668606,50.69,66792.28,25.3,0.55658,0.00017,18.29726]
[1780494668820,50.69,66792.28,25.3,0.55658,0.00017,18.29726]
[1780494668867,50.69,66792.28,25.3,0.55658,0.00017,18.29726]
[1780494668880,50.69,66792.28,25.3,0.55658,0.00017,18.29726]
[1780494668895,50.69,66792.28,25.3,0.55658,0.00017,18.29726]
[1780494669036,50.69,66792.28,25.3,0.55658,0.00017,18.29726]
[1780494669099,50.69,66792.28,25.3,0.55658,0.00017,18.29726]
[1780494669301,50.69,66792.28,25.3,0.55658,0.00017,18.29726]
[1780494669442,50.69,66811.73,25.3,0.55984,0.00017,18.28042]
[1780494669945,50.69,66811.73,25.3,0.55984,0.00017,18.28042]
[1780494670148,50.69,66811.73,25.3,0.55984,0.00017,18.28042]
[1780494670245,50.69,66811.73,25.3,0.55984,0.00017,18.28042]
[1780494670528,50.69,66811.73,25.3,0.55984,0.00017,18.28042]
[1780494670449,50.69,66824.4,25.3,0.56197,0.00017,18.26878]
[1780494670666,50.69,66824.4,25.3,0.56197,0.00017,18.26878]
[1780494670731,50.69,66824.4,25.3,0.56197,0.00017,18.26878]
[1780494670748,50.69,66824.4,25.3,0.56197,0.00017,18.26878]
[1780494671456,50.7,66824.97,25.3,0.56206,0.00017,18.26827]
[1780494671945,50.7,66824.97,25.3,0.56206,0.00017,18.26827]
[1780494672148,50.7,66824.97,25.3,0.56206,0.00017,18.26827]
[1780494672462,50.7,66824.97,25.3,0.56206,0.00017,18.26827]
[1780494672463,50.7,66830.38,25.3,0.56297,0.00017,18.26313]
[1780494672547,50.7,66830.38,25.3,0.56297,0.00017,18.26313]
[1780494672589,50.7,66830.38,25.3,0.56297,0.00017,18.26313]
[1780494672612,50.7,66830.38,25.3,0.56297,0.00017,18.26313]
[1780494672746,50.7,66830.38,25.3,0.56297,0.00017,18.26313]
[1780494672868,50.7,66830.38,25.3,0.56297,0.00017,18.26313]
[1780494672952,50.7,66830.38,25.3,0.56297,0.00017,18.26313]
[1780494673513,50.7,66830.38,25.3,0.56297,0.00017,18.26313]
[1780494673749,50.7,66833.47,25.3,0.56349,0.00017,18.26016]
[1780494674004,50.7,66833.47,25.3,0.56349,0.00017,18.26016]
[1780494674151,50.7,66833.47,25.3,0.56349,0.00017,18.26016]
[1780494674488,50.7,66838.44,25.3,0.56432,0.00017,18.25532]
[1780494674681,50.7,66838.44,25.3,0.56432,0.00017,18.25532]
[1780494674746,50.7,66838.44,25.3,0.56432,0.00017,18.25532]
[1780494675486,50.7,66835.09,25.3,0.56376,0.00017,18.2586]
[1780494675645,50.7,66835.09,25.3,0.56376,0.00017,18.2586]
[1780494675749,50.7,66835.09,25.3,0.56376,0.00017,18.2586]
[1780494675849,50.7,66835.09,25.3,0.56376,0.00017,18.2586]
[1780494676104,50.7,66835.09,25.3,0.56376,0.00017,18.2586]
[1780494676260,50.7,66835.09,25.3,0.56376,0.00017,18.2586]
[1780494676492,50.7,66836.89,25.3,0.56406,0.00017,18.25685]
[1780494676576,50.7,66836.89,25.3,0.56406,0.00017,18.25685]
[1780494676748,50.7,66836.89,25.3,0.56406,0.00017,18.25685]
[1780494677009,50.7,66836.89,25.3,0.56406,0.00017,18.25685]
[1780494677416,50.7,66836.89,25.3,0.56406,0.00017,18.25685]
[1780494677500,50.7,66837.21,25.3,0.56411,0.00017,18.25655]
[1780494677547,50.7,66837.21,25.3,0.56411,0.00017,18.25655]
[1780494677607,50.7,66837.21,25.3,0.56411,0.00017,18.25655]
[1780494677744,50.7,66837.21,25.3,0.56411,0.00017,18.25655]
[1780494678115,50.7,66837.21,25.3,0.56411,0.00017,18.25655]
[1780494678243,50.7,66837.21,25.3,0.56411,0.00017,18.25655]
[1780494678507,50.7,66842.39,25.3,0.56498,0.00017,18.25143]
[1780494679171,50.7,66842.39,25.3,0.56498,0.00017,18.25143]
[1780494679279,50.7,66842.39,25.3,0.56498,0.00017,18.25143]
[1780494679403,50.7,66842.39,25.3,0.56498,0.00017,18.25143]
[1780494679514,50.71,66842.8,25.3,0.56504,0.00017,18.25103]
[1780494679547,50.71,66842.8,25.3,0.56504,0.00017,18.25103]
[1780494679564,50.71,66842.8,25.3,0.56504,0.00017,18.25103]
[1780494679665,50.71,66842.8,25.3,0.56504,0.00017,18.25103]
[1780494679752,50.71,66842.8,25.3,0.56504,0.00017,18.25103]
[1780494680090,50.71,66842.8,25.3,0.56504,0.00017,18.25103]
[1780494680111,50.71,66842.8,25.3,0.56504,0.00017,18.25103]
[1780494680437,50.71,66842.8,25.3,0.56504,0.00017,18.25103]
[1780494680480,50.71,66842.8,25.3,0.56504,0.00017,18.25103]
[1780494680521,50.71,66855.52,25.3,0.56717,0.00017,18.23808]
[1780494680566,50.71,66855.52,25.3,0.56717,0.00017,18.23808]
[1780494680576,50.71,66855.52,25.3,0.56717,0.00017,18.23808]
[1780494680746,50.71,66855.52,25.3,0.56717,0.00017,18.23808]
[1780494680753,50.71,66855.52,25.3,0.56717,0.00017,18.23808]
[1780494681156,50.71,66855.52,25.3,0.56717,0.00017,18.23808]
[1780494681221,50.71,66855.52,25.3,0.56717,0.00017,18.23808]
[1780494681535,50.71,66867.68,25.3,0.5692,0.00017,18.22522]
[1780494681920,50.71,66867.68,25.3,0.5692,0.00017,18.22522]
[1780494681976,50.71,66867.68,25.3,0.5692,0.00017,18.22522]
[1780494682379,50.71,66867.68,25.3,0.5692,0.00017,18.22522]
[1780494682623,50.71,66867.68,25.3,0.5692,0.00017,18.22522]
[1780494682652,50.71,66867.68,25.3,0.5692,0.00017,18.22522]
[1780494682550,50.71,66887.67,25.3,0.57254,0.00017,18.20302]
[1780494683346,50.71,66887.67,25.3,0.57254,0.00017,18.20302]
[1780494683566,50.71,66887.67,25.3,0.57254,0.00017,18.20302]
[1780494683554,50.71,66908.66,25.3,0.57603,0.00017,18.17834]
[1780494683862,50.71,66908.66,25.3,0.57603,0.00017,18.17834]
[1780494683902,50.71,66908.66,25.3,0.57603,0.00017,18.17834]
[1780494684064,50.71,66908.66,25.3,0.57603,0.00017,18.17834]
[1780494684108,50.71,66908.66,25.3,0.57603,0.00017,18.17834]
[1780494684371,50.71,66908.66,25.3,0.57603,0.00017,18.17834]
[1780494684377,50.71,66908.66,25.3,0.57603,0.00017,18.17834]
[1780494684564,50.71,66910.98,25.3,0.57642,0.00017,18.17555]
[1780494684688,50.71,66910.98,25.3,0.57642,0.00017,18.17555]
[1780494684779,50.71,66910.98,25.3,0.57642,0.00017,18.17555]
[1780494684931,50.71,66910.98,25.3,0.57642,0.00017,18.17555]
[1780494685269,50.71,66910.98,25.3,0.57642,0.00017,18.17555]
[1780494685593,50.71,66910.98,25.3,0.57642,0.00017,18.17555]
[1780494685667,50.71,66910.77,25.3,0.57638,0.00017,18.17582]
[1780494685706,50.71,66910.77,25.3,0.57638,0.00017,18.17582]
[1780494686026,50.71,66910.77,25.3,0.57638,0.00017,18.17582]
[1780494686085,50.71,66910.77,25.3,0.57638,0.00017,18.17582]
[1780494686267,50.71,66910.77,25.3,0.57638,0.00017,18.17582]
[1780494686530,50.71,66910.77,25.3,0.57638,0.00017,18.17582]
[1780494686581,50.71,66882.97,25.3,0.57175,0.00017,18.20839]
[1780494686638,50.71,66882.97,25.3,0.57175,0.00017,18.20839]
[1780494687141,50.71,66882.97,25.3,0.57175,0.00017,18.20839]
[1780494687587,50.71,66873.15,25.3,0.57011,0.00017,18.21932]
[1780494687886,50.71,66873.15,25.3,0.57011,0.00017,18.21932]
[1780494688060,50.71,66873.15,25.3,0.57011,0.00017,18.21932]
[1780494689600,50.71,66873.1,25.3,0.5701,0.00017,18.21938]
[1780494689808,50.71,66873.1,25.3,0.5701,0.00017,18.21938]
[1780494689982,50.71,66873.1,25.3,0.5701,0.00017,18.21938]
[1780494690488,50.71,66873.1,25.3,0.5701,0.00017,18.21938]
[1780494690608,50.72,66865.87,25.3,0.56889,0.00017,18.22723]
[1780494690627,50.72,66865.87,25.3,0.56889,0.00017,18.22723]
[1780494690722,50.72,66865.87,25.3,0.56889,0.00017,18.22723]
[1780494690757,50.72,66865.87,25.3,0.56889,0.00017,18.22723]
[1780494690961,50.72,66865.87,25.3,0.56889,0.00017,18.22723]
[1780494691206,50.72,66865.87,25.3,0.56889,0.00017,18.22723]
[1780494691293,50.72,66865.87,25.3,0.56889,0.00017,18.22723]
[1780494691677,50.72,66865.49,25.3,0.56884,0.00017,18.22395]
[1780494691704,50.72,66865.49,25.3,0.56884,0.00017,18.22395]
[1780494692036,50.72,66865.49,25.3,0.56884,0.00017,18.22395]
[1780494692237,50.72,66865.49,25.3,0.56884,0.00017,18.22395]
[1780494692308,50.72,66865.49,25.3,0.56884,0.00017,18.22395]
[1780494692348,50.72,66865.49,25.3,0.56884,0.00017,18.22395]
[1780494692484,50.72,66865.49,25.3,0.56884,0.00017,18.22395]
[1780494692497,50.72,66868.81,25.3,0.56939,0.00017,18.22038]
[1780494693339,50.72,66868.81,25.3,0.56939,0.00017,18.22038]
[1780494693383,50.72,66868.81,25.3,0.56939,0.00017,18.22038]
[1780494693435,50.72,66864.75,25.3,0.56871,0.00017,18.22476]
[1780494693635,50.72,66854.86,25.3,0.56706,0.00017,18.23517]
[1780494694762,50.72,66854.86,25.3,0.56706,0.00017,18.23517]
[1780494694835,50.72,66854.86,25.3,0.56706,0.00017,18.23517]
[1780494694877,50.72,66854.86,25.3,0.56706,0.00017,18.23517]
[1780494694920,50.72,66854.86,25.3,0.56706,0.00017,18.23517]
[1780494694924,50.72,66854.86,25.3,0.56706,0.00017,18.23517]
[1780494694954,50.72,66854.86,25.3,0.56706,0.00017,18.23517]
[1780494695253,50.72,66854.86,25.3,0.56706,0.00017,18.23517]
[1780494695383,50.72,66852.0,25.3,0.56658,0.00017,18.23814]
[1780494695817,50.72,66868.01,25.3,0.56926,0.00017,18.22127]
[1780494697231,50.72,66868.01,25.3,0.56926,0.00017,18.22127]
[1780494697539,50.72,66868.01,25.3,0.56926,0.00017,18.22127]
[1780494697295,50.72,66869.4,25.3,0.56949,0.00017,18.21979]
[1780494697769,50.72,66869.4,25.3,0.56949,0.00017,18.21979]
[1780494698373,50.72,66869.4,25.3,0.56949,0.00017,18.21979]
[1780494698582,50.72,66880.96,25.3,0.57141,0.00017,18.20706]
[1780494698734,50.72,66880.96,25.3,0.57141,0.00017,18.20706]
[1780494699257,50.72,66880.96,25.3,0.57141,0.00017,18.20706]
[1780494699454,50.72,66884.59,25.3,0.57202,0.00017,18.20298]
[1780494699905,50.72,66884.59,25.3,0.57202,0.00017,18.20298]
[1780494700349,50.72,66884.59,25.3,0.57202,0.00017,18.20298]
[1780494700951,50.72,66881.5,25.3,0.5715,0.00017,18.20647]
[1780494701338,50.72,66881.5,25.3,0.5715,0.00017,18.20647]
[1780494701401,50.73,66875.63,25.3,0.57052,0.00017,18.21302]
[1780494701710,50.73,66867.76,25.3,0.56921,0.00017,18.22161]
[1780494702740,50.73,66867.76,25.3,0.56921,0.00017,18.22161]
[1780494702799,50.73,66872.1,25.3,0.56993,0.00017,18.21691]
[1780494703775,50.73,66872.1,25.3,0.56993,0.00017,18.21691]
[1780494704142,50.73,66867.71,25.3,0.5692,0.00017,18.22167]
[1780494705293,50.73,66867.71,25.3,0.5692,0.00017,18.22167]
[1780494705531,50.73,66867.71,25.3,0.5692,0.00017,18.22167]
[1780494705572,50.73,66859.72,25.3,0.56786,0.00017,18.23019]
[1780494706533,50.73,66864.78,25.3,0.5687,0.00017,18.22484]
[1780494707096,50.73,66864.78,25.3,0.5687,0.00017,18.22484]
[1780494707189,50.73,66864.78,25.3,0.5687,0.00017,18.22484]
[1780494707519,50.73,66864.78,25.3,0.5687,0.00017,18.22484]
[1780494707521,50.73,66864.78,25.3,0.5687,0.00017,18.22484]
[1780494707586,50.73,66864.78,25.3,0.5687,0.00017,18.22484]
[1780494707671,50.73,66865.19,25.3,0.56877,0.00017,18.22441]
[1780494707843,50.73,66865.19,25.3,0.56877,0.00017,18.22441]
[1780494708249,50.73,66865.19,25.3,0.56877,0.00017,18.22441]
[1780494708562,50.73,66865.19,25.3,0.56877,0.00017,18.22441]
[1780494708994,50.73,66864.19,25.3,0.5686,0.00017,18.22548]
[1780494709076,50.73,66870.95,25.3,0.56973,0.00017,18.2182]
[1780494709775,50.73,66870.95,25.3,0.56973,0.00017,18.2182]
[1780494709998,50.73,66870.95,25.3,0.56973,0.00017,18.2182]
[1780494710446,50.73,66870.95,25.3,0.56973,0.00017,18.2182]
[1780494710568,50.73,66866.27,25.3,0.56895,0.00017,18.22327]
[1780494710735,50.73,66866.27,25.3,0.56895,0.00017,18.22327]
[1780494710788,50.73,66866.27,25.3,0.56895,0.00017,18.22327]
[1780494710957,50.73,66866.27,25.3,0.56895,0.00017,18.22327]
[1780494710964,50.73,66866.27,25.3,0.56895,0.00017,18.22327]
[1780494711036,50.73,66866.27,25.3,0.56895,0.00017,18.22327]
[1780494711148,50.73,66866.27,25.3,0.56895,0.00017,18.22327]
[1780494711241,50.73,66866.27,25.3,0.56895,0.00017,18.22327]
[1780494711251,50.73,66866.27,25.3,0.56895,0.00017,18.22327]
[1780494711274,50.73,66866.27,25.3,0.56895,0.00017,18.22327]
[1780494711562,50.73,66866.27,25.3,0.56895,0.00017,18.22327]
[1780494711636,50.73,66850.08,25.3,0.56624,0.00017,18.24022]
[1780494711814,50.73,66850.08,25.3,0.56624,0.00017,18.24022]
[1780494711915,50.73,66850.08,25.3,0.56624,0.00017,18.24022]
[1780494712027,50.73,66850.08,25.3,0.56624,0.00017,18.24022]
[1780494712091,50.73,66850.08,25.3,0.56624,0.00017,18.24022]
[1780494712373,50.73,66850.08,25.3,0.56624,0.00017,18.24022]
[1780494712582,50.74,66817.5,25.3,0.56078,0.00017,18.27177]
[1780494713637,50.74,66796.98,25.3,0.55734,0.00017,18.28987]
[1780494713729,50.74,66796.98,25.3,0.55734,0.00017,18.28987]
[1780494714340,50.74,66796.98,25.3,0.55734,0.00017,18.28987]
[1780494714569,50.74,66796.98,25.3,0.55734,0.00017,18.28987]
[1780494714598,50.74,66794.1,25.3,0.55686,0.00017,18.29229]
[1780494714759,50.74,66794.1,25.3,0.55686,0.00017,18.29229]
[1780494714834,50.74,66794.1,25.3,0.55686,0.00017,18.29229]
[1780494715014,50.74,66794.1,25.3,0.55686,0.00017,18.29229]
[1780494715591,50.74,66788.29,25.3,0.55588,0.00017,18.29712]
[1780494715902,50.74,66788.29,25.3,0.55588,0.00017,18.29712]
[1780494716635,50.73,66780.02,25.3,0.55449,0.00017,18.30378]
[1780494717056,50.73,66775.92,25.3,0.5538,0.00017,18.30701]
[1780494717766,50.73,66775.92,25.3,0.5538,0.00017,18.30701]
[1780494717812,50.73,66775.92,25.3,0.5538,0.00017,18.30701]
[1780494717842,50.73,66775.92,25.3,0.5538,0.00017,18.30701]
[1780494718500,50.73,66775.92,25.3,0.5538,0.00017,18.30701]
[1780494718598,50.73,66775.92,25.3,0.5538,0.00017,18.30701]
[1780494718580,50.73,66766.67,25.3,0.55225,0.00017,18.31408]
[1780494718759,50.73,66766.67,25.3,0.55225,0.00017,18.31408]
[1780494718839,50.73,66766.67,25.3,0.55225,0.00017,18.31408]
[1780494719092,50.73,66766.67,25.3,0.55225,0.00017,18.31408]
[1780494719437,50.73,66749.19,25.3,0.5493,0.00017,18.32668]
[1780494720395,50.73,66749.19,25.3,0.5493,0.00017,18.32668]
[1780494720483,50.74,66741.51,25.3,0.548,0.00017,18.33192]
[1780494720946,50.74,66741.51,25.3,0.548,0.00017,18.33192]
[1780494721182,50.74,66741.51,25.3,0.548,0.00017,18.33192]
[1780494721271,50.74,66741.51,25.3,0.548,0.00017,18.33192]
[1780494721300,50.74,66741.51,25.3,0.548,0.00017,18.33192]
[1780494721476,50.74,66741.51,25.3,0.548,0.00017,18.33192]
[1780494721507,50.74,66741.51,25.3,0.548,0.00017,18.33192]
[1780494721710,50.74,66739.12,25.3,0.5476,0.00017,18.33351]
[1780494721987,50.74,66739.12,25.3,0.5476,0.00017,18.33351]
[1780494722248,50.74,66739.12,25.3,0.5476,0.00017,18.33351]
[1780494722781,50.74,66739.14,25.3,0.5476,0.00017,18.33349]
[1780494722966,50.74,66739.14,25.3,0.5476,0.00017,18.33349]
[1780494723175,50.74,66739.14,25.3,0.5476,0.00017,18.33349]
[1780494723230,50.74,66728.69,25.3,0.54584,0.00017,18.3402]
[1780494724006,50.74,66728.69,25.3,0.54584,0.00017,18.3402]
[1780494724055,50.74,66728.69,25.3,0.54584,0.00017,18.3402]
[1780494724138,50.74,66728.69,25.3,0.54584,0.00017,18.3402]
[1780494724177,50.74,66728.69,25.3,0.54584,0.00017,18.3402]
[1780494724345,50.74,66728.69,25.3,0.54584,0.00017,18.3402]
[1780494724357,50.74,66728.69,25.3,0.54584,0.00017,18.3402]
[1780494724386,50.74,66728.69,25.3,0.54584,0.00017,18.3402]
[1780494724451,50.74,66728.69,25.3,0.54584,0.00017,18.3402]
[1780494724507,50.74,66728.69,25.3,0.54584,0.00017,18.3402]
[1780494724549,50.74,66728.69,25.3,0.54584,0.00017,18.3402]
[1780494724627,50.74,66728.69,25.3,0.54584,0.00017,18.3402]
[1780494724656,50.74,66728.69,25.3,0.54584,0.00017,18.3402]
[1780494724672,50.74,66727.88,25.3,0.5457,0.00017,18.34072]
[1780494724697,50.74,66727.88,25.3,0.5457,0.00017,18.34072]
[1780494724886,50.74,66727.88,25.3,0.5457,0.00017,18.34072]
[1780494724906,50.74,66727.88,25.3,0.5457,0.00017,18.34072]
[1780494725028,50.74,66727.88,25.3,0.5457,0.00017,18.34072]
[1780494725058,50.74,66727.88,25.3,0.5457,0.00017,18.34072]
[1780494725502,50.74,66727.88,25.3,0.5457,0.00017,18.34072]
[1780494725600,50.74,66727.88,25.3,0.5457,0.00017,18.34072]
[1780494725651,50.74,66727.88,25.3,0.5457,0.00017,18.34072]
[1780494725565,50.74,66750.01,25.3,0.54943,0.00017,18.32615]
[1780494725688,50.74,66750.01,25.3,0.54943,0.00017,18.32615]
[1780494726215,50.74,66750.01,25.3,0.54943,0.00017,18.32615]
[1780494726224,50.74,66750.01,25.3,0.54943,0.00017,18.32615]
[1780494726316,50.74,66761.18,25.3,0.55131,0.00017,18.31819]
[1780494727066,50.74,66761.18,25.3,0.55131,0.00017,18.31819]
[1780494728189,50.75,66767.8,25.3,0.55243,0.00017,18.31328]
[1780494728758,50.75,66767.8,25.3,0.55243,0.00017,18.31328]
[1780494729107,50.75,66767.8,25.3,0.55243,0.00017,18.31328]
[1780494729595,50.75,66767.8,25.3,0.55243,0.00017,18.31328]
[1780494729246,50.75,66772.9,25.3,0.55328,0.00017,18.30941]
[1780494729687,50.75,66772.9,25.3,0.55328,0.00017,18.30941]
[1780494729748,50.75,66772.9,25.3,0.55328,0.00017,18.30941]
[1780494729935,50.75,66772.9,25.3,0.55328,0.00017,18.30941]
[1780494730286,50.75,66772.9,25.3,0.55328,0.00017,18.30941]
[1780494730437,50.75,66772.9,25.3,0.55328,0.00017,18.30941]
[1780494730473,50.75,66772.9,25.3,0.55328,0.00017,18.30941]
[1780494730487,50.75,66772.9,25.3,0.55328,0.00017,18.30941]
[1780494730529,50.75,66781.57,25.3,0.55474,0.00017,18.30263]
[1780494730810,50.75,66781.57,25.3,0.55474,0.00017,18.30263]
[1780494730887,50.75,66781.57,25.3,0.55474,0.00017,18.30263]
[1780494731194,50.75,66781.57,25.3,0.55474,0.00017,18.30263]
[1780494731400,50.75,66781.57,25.3,0.55474,0.00017,18.30263]
[1780494731507,50.75,66781.57,25.3,0.55474,0.00017,18.30263]
[1780494731627,50.75,66781.57,25.3,0.55474,0.00017,18.30263]
[1780494731647,50.75,66783.63,25.3,0.55508,0.00017,18.30099]
[1780494731678,50.75,66783.63,25.3,0.55508,0.00017,18.30099]
[1780494731859,50.75,66783.63,25.3,0.55508,0.00017,18.30099]
[1780494731872,50.75,66783.63,25.3,0.55508,0.00017,18.30099]
[1780494731893,50.75,66783.63,25.3,0.55508,0.00017,18.30099]
[1780494732117,50.75,66783.63,25.3,0.55508,0.00017,18.30099]
[1780494732173,50.75,66792.8,25.3,0.55662,0.00017,18.29348]
[1780494733212,50.75,66792.8,25.3,0.55662,0.00017,18.29348]
[1780494733319,50.75,66792.8,25.3,0.55662,0.00017,18.29348]
[1780494733537,50.75,66792.8,25.3,0.55662,0.00017,18.29348]
[1780494733567,50.75,66777.26,25.3,0.55401,0.00017,18.30605]
[1780494734138,50.75,66777.26,25.3,0.55401,0.00017,18.30605]
[1780494734211,50.75,66777.26,25.3,0.55401,0.00017,18.30605]
[1780494734293,50.75,66775.33,25.3,0.55369,0.00017,18.30755]
[1780494734800,50.75,66775.33,25.3,0.55369,0.00017,18.30755]
[1780494735250,50.75,66775.33,25.3,0.55369,0.00017,18.30755]
[1780494735937,50.75,66777.15,25.3,0.55399,0.00017,18.30614]
[1780494736142,50.75,66777.15,25.3,0.55399,0.00017,18.30614]
[1780494736295,50.75,66777.15,25.3,0.55399,0.00017,18.30614]
[1780494736348,50.75,66782.92,25.3,0.55496,0.00017,18.30157]
[1780494736790,50.75,66782.92,25.3,0.55496,0.00017,18.30157]
[1780494736871,50.75,66782.92,25.3,0.55496,0.00017,18.30157]
[1780494737203,50.75,66782.92,25.3,0.55496,0.00017,18.30157]
[1780494737211,50.75,66782.92,25.3,0.55496,0.00017,18.30157]
[1780494737401,50.75,66782.92,25.3,0.55496,0.00017,18.30157]
[1780494737511,50.75,66782.92,25.3,0.55496,0.00017,18.30157]
[1780494737612,50.76,66793.28,25.3,0.5567,0.00017,18.29309]
[1780494738335,50.76,66793.28,25.3,0.5567,0.00017,18.29309]
[1780494738367,50.76,66793.28,25.3,0.5567,0.00017,18.29309]
[1780494738573,50.76,66793.28,25.3,0.5567,0.00017,18.29309]
[1780494738669,50.76,66785.67,25.3,0.55542,0.00017,18.29936]
[1780494738715,50.76,66785.67,25.3,0.55542,0.00017,18.29936]
[1780494738829,50.76,66785.67,25.3,0.55542,0.00017,18.29936]
[1780494739497,50.76,66785.67,25.3,0.55542,0.00017,18.29936]
[1780494739532,50.76,66766.32,25.3,0.55217,0.00017,18.31444]
[1780494739865,50.76,66766.32,25.3,0.55217,0.00017,18.31444]
[1780494740486,50.76,66766.32,25.3,0.55217,0.00017,18.31444]
[1780494740577,50.76,66755.52,25.3,0.55035,0.00017,18.32233]
[1780494741355,50.76,66755.52,25.3,0.55035,0.00017,18.32233]
[1780494743453,50.76,66758.34,25.3,0.55083,0.00017,18.32031]
[1780494744321,50.76,66755.1,25.3,0.55028,0.00017,18.32263]
[1780494744722,50.76,66757.09,25.3,0.55061,0.00017,18.32121]
[1780494744738,50.76,66757.09,25.3,0.55061,0.00017,18.32121]
[1780494745325,50.76,66757.09,25.3,0.55061,0.00017,18.32121]
[1780494745414,50.76,66757.09,25.3,0.55061,0.00017,18.32121]
[1780494745573,50.76,66757.09,25.3,0.55061,0.00017,18.32121]
[1780494745663,50.76,66757.09,25.3,0.55061,0.00017,18.32121]
[1780494745582,50.76,66747.94,25.3,0.54907,0.00017,18.32765]
[1780494745694,50.76,66747.94,25.3,0.54907,0.00017,18.32765]
[1780494746089,50.76,66747.94,25.3,0.54907,0.00017,18.32765]
[1780494746347,50.76,66747.94,25.3,0.54907,0.00017,18.32765]
[1780494746450,50.76,66747.94,25.3,0.54907,0.00017,18.32765]
[1780494747055,50.76,66744.19,25.3,0.54844,0.00017,18.3302]
[1780494748086,50.76,66744.19,25.3,0.54844,0.00017,18.3302]
[1780494749069,50.76,66750.64,25.3,0.54952,0.00017,18.3258]
[1780494750267,50.76,66750.64,25.3,0.54952,0.00017,18.3258]
[1780494750330,50.76,66750.64,25.3,0.54952,0.00017,18.3258]
[1780494750446,50.76,66750.64,25.3,0.54952,0.00017,18.3258]
[1780494750896,50.76,66751.35,25.3,0.54964,0.00017,18.3253]
[1780494750995,50.76,66751.35,25.3,0.54964,0.00017,18.3253]
[1780494751084,50.76,66741.6,25.3,0.54801,0.00017,18.32829]
[1780494752906,50.77,66740.55,25.3,0.54783,0.00017,18.329]
[1780494753425,50.77,66740.55,25.3,0.54783,0.00017,18.329]
[1780494753497,50.77,66740.55,25.3,0.54783,0.00017,18.329]
[1780494753498,50.77,66740.55,25.3,0.54783,0.00017,18.329]
[1780494753607,50.77,66740.55,25.3,0.54783,0.00017,18.329]
[1780494753631,50.77,66740.55,25.3,0.54783,0.00017,18.329]
[1780494753663,50.77,66740.55,25.3,0.54783,0.00017,18.329]
[1780494753703,50.77,66742.71,25.3,0.54819,0.00017,18.32757]
[1780494753789,50.77,66742.71,25.3,0.54819,0.00017,18.32757]
[1780494754059,50.77,66742.71,25.3,0.54819,0.00017,18.32757]
[1780494754159,50.77,66742.71,25.3,0.54819,0.00017,18.32757]
[1780494754244,50.77,66742.71,25.3,0.54819,0.00017,18.32757]
[1780494754537,50.77,66742.71,25.3,0.54819,0.00017,18.32757]
[1780494754613,50.77,66725.32,25.3,0.54526,0.00017,18.33872]
[1780494755099,50.77,66725.32,25.3,0.54526,0.00017,18.33872]
[1780494755100,50.77,66725.32,25.3,0.54526,0.00017,18.33872]
[1780494755256,50.77,66725.32,25.3,0.54526,0.00017,18.33872]
[1780494755393,50.77,66725.32,25.3,0.54526,0.00017,18.33872]
[1780494755443,50.77,66725.32,25.3,0.54526,0.00017,18.33872]
[1780494755674,50.77,66712.03,25.3,0.54301,0.00017,18.34658]
[1780494755704,50.77,66712.03,25.3,0.54301,0.00017,18.34658]
[1780494756232,50.77,66712.03,25.3,0.54301,0.00017,18.34658]
[1780494756379,50.77,66712.03,25.3,0.54301,0.00017,18.34658]
[1780494756424,50.77,66712.03,25.3,0.54301,0.00017,18.34658]
[1780494756444,50.77,66712.03,25.3,0.54301,0.00017,18.34658]
[1780494756653,50.77,66712.03,25.3,0.54301,0.00017,18.34658]
[1780494756523,50.77,66706.26,25.3,0.54204,0.00017,18.34981]
[1780494756722,50.77,66706.26,25.3,0.54204,0.00017,18.34981]
[1780494757248,50.77,66706.26,25.3,0.54204,0.00017,18.34981]
[1780494757438,50.77,66706.26,25.3,0.54204,0.00017,18.34981]
[1780494757448,50.77,66706.26,25.3,0.54204,0.00017,18.34981]
[1780494757489,50.77,66706.26,25.3,0.54204,0.00017,18.34981]
[1780494757580,50.77,66712.9,25.3,0.54316,0.00017,18.34609]
[1780494757735,50.77,66712.9,25.3,0.54316,0.00017,18.34609]
[1780494757989,50.77,66712.9,25.3,0.54316,0.00017,18.34609]
[1780494758147,50.77,66712.9,25.3,0.54316,0.00017,18.34609]
[1780494758286,50.77,66712.9,25.3,0.54316,0.00017,18.34609]
[1780494758468,50.77,66724.96,25.3,0.54519,0.00017,18.33896]
[1780494759189,50.77,66724.96,25.3,0.54519,0.00017,18.33896]
[1780494759614,50.77,66724.96,25.3,0.54519,0.00017,18.33896]
[1780494759631,50.78,66729.38,25.3,0.54594,0.00017,18.33623]
[1780494760212,50.78,66729.38,25.3,0.54594,0.00017,18.33623]
[1780494760232,50.78,66729.38,25.3,0.54594,0.00017,18.33623]
[1780494761251,50.78,66729.1,25.3,0.54589,0.00017,18.3364]
[1780494761260,50.78,66729.1,25.3,0.54589,0.00017,18.3364]
[1780494761371,50.78,66729.1,25.3,0.54589,0.00017,18.3364]
[1780494761631,50.78,66729.1,25.3,0.54589,0.00017,18.3364]
[1780494761813,50.78,66726.91,25.3,0.54552,0.00017,18.33777]
[1780494761900,50.78,66726.91,25.3,0.54552,0.00017,18.33777]
[1780494761998,50.78,66726.91,25.3,0.54552,0.00017,18.33777]
[1780494762409,50.78,66726.91,25.3,0.54552,0.00017,18.33777]
[1780494762530,50.78,66737.88,25.3,0.54737,0.00017,18.33081]
[1780494763453,50.78,66737.88,25.3,0.54737,0.00017,18.33081]
[1780494763632,50.78,66737.88,25.3,0.54737,0.00017,18.33081]
[1780494763681,50.78,66743.59,25.3,0.54833,0.00017,18.32702]
[1780494763732,50.78,66743.59,25.3,0.54833,0.00017,18.32702]
[1780494763798,50.78,66743.59,25.3,0.54833,0.00017,18.32702]
[1780494763844,50.78,66743.59,25.3,0.54833,0.00017,18.32702]
[1780494763936,50.78,66743.59,25.3,0.54833,0.00017,18.32702]
[1780494764186,50.78,66743.59,25.3,0.54833,0.00017,18.32702]
[1780494764277,50.78,66743.59,25.3,0.54833,0.00017,18.32702]
[1780494764356,50.78,66743.59,25.3,0.54833,0.00017,18.32702]
[1780494764431,50.78,66743.59,25.3,0.54833,0.00017,18.32702]
[1780494764456,50.78,66743.59,25.3,0.54833,0.00017,18.32702]
[1780494764690,50.78,66743.59,25.3,0.54833,0.00017,18.32702]
[1780494764471,50.78,66753.46,25.3,0.54999,0.00017,18.32023]
[1780494764839,50.78,66753.46,25.3,0.54999,0.00017,18.32023]
[1780494764979,50.78,66753.46,25.3,0.54999,0.00017,18.32023]
[1780494765467,50.78,66753.46,25.3,0.54999,0.00017,18.32023]
[1780494765672,50.78,66757.73,25.3,0.55071,0.00017,18.31719]
[1780494765718,50.78,66757.73,25.3,0.55071,0.00017,18.31719]
[1780494765769,50.78,66757.73,25.3,0.55071,0.00017,18.31719]
[1780494766612,50.79,66755.53,25.3,0.55034,0.00017,18.31878]
[1780494767466,50.79,66751.9,25.3,0.54973,0.00017,18.32135]
[1780494767880,50.79,66751.9,25.3,0.54973,0.00017,18.32135]
[1780494768255,50.79,66759.4,25.3,0.55099,0.00017,18.31601]
[1780494768936,50.79,66759.4,25.3,0.55099,0.00017,18.31601]
[1780494769613,50.79,66759.4,25.3,0.55099,0.00017,18.31601]
[1780494769624,50.79,66759.4,25.3,0.55099,0.00017,18.31601]
[1780494769625,50.79,66764.38,25.3,0.55183,0.00017,18.31237]
[1780494770206,50.79,66764.38,25.3,0.55183,0.00017,18.31237]
[1780494770248,50.79,66764.38,25.3,0.55183,0.00017,18.31237]
[1780494770366,50.79,66764.38,25.3,0.55183,0.00017,18.31237]
[1780494770366,50.79,66764.38,25.3,0.55183,0.00017,18.31237]
[1780494771004,50.79,66765.52,25.3,0.55202,0.00017,18.31153]
[1780494771048,50.79,66765.52,25.3,0.55202,0.00017,18.31153]
[1780494771106,50.79,66765.52,25.3,0.55202,0.00017,18.31153]
[1780494771175,50.79,66765.52,25.3,0.55202,0.00017,18.31153]
[1780494771198,50.79,66765.52,25.3,0.55202,0.00017,18.31153]
[1780494771215,50.79,66765.52,25.3,0.55202,0.00017,18.31153]
[1780494771239,50.79,66765.52,25.3,0.55202,0.00017,18.31153]
[1780494771591,50.79,66765.52,25.3,0.55202,0.00017,18.31153]
[1780494771668,50.79,66765.52,25.3,0.55202,0.00017,18.31153]
[1780494771647,50.79,66777.36,25.3,0.55401,0.00017,18.30249]
[1780494771845,50.79,66777.36,25.3,0.55401,0.00017,18.30249]
[1780494772357,50.79,66777.36,25.3,0.55401,0.00017,18.30249]
[1780494772375,50.79,66782.47,25.3,0.55487,0.00017,18.29845]
[1780494773789,50.79,66784.14,25.3,0.55515,0.00017,18.29711]
[1780494774631,50.79,66784.14,25.3,0.55515,0.00017,18.29711]
[1780494775167,50.79,66784.07,25.3,0.55513,0.00017,18.29717]
[1780494775513,50.79,66784.07,25.3,0.55513,0.00017,18.29717]
[1780494775597,50.79,66778.26,25.3,0.55416,0.00017,18.30179]
[1780494776608,50.79,66778.26,25.3,0.55416,0.00017,18.30179]
[1780494778368,50.79,66771.19,25.3,0.55297,0.00017,18.30727]
[1780494779060,50.79,66771.19,25.3,0.55297,0.00017,18.30727]
[1780494779176,50.79,66771.19,25.3,0.55297,0.00017,18.30727]
[1780494779391,50.79,66771.19,25.3,0.55297,0.00017,18.30727]
[1780494779638,50.79,66768.92,25.3,0.55259,0.00017,18.30899]
[1780494779944,50.79,66768.92,25.3,0.55259,0.00017,18.30899]
[1780494780007,50.79,66768.92,25.3,0.55259,0.00017,18.30899]
[1780494780617,50.79,66768.92,25.3,0.55259,0.00017,18.30899]
[1780494780812,50.79,66771.97,25.3,0.5531,0.00017,18.30667]
[1780494780889,50.79,66771.97,25.3,0.5531,0.00017,18.30667]
[1780494780968,50.79,66771.97,25.3,0.5531,0.00017,18.30667]
[1780494781032,50.79,66771.97,25.3,0.5531,0.00017,18.30667]
[1780494781083,50.79,66771.97,25.3,0.5531,0.00017,18.30667]
[1780494781102,50.79,66771.97,25.3,0.5531,0.00017,18.30667]
[1780494781110,50.79,66771.97,25.3,0.5531,0.00017,18.30667]
[1780494781374,50.79,66771.97,25.3,0.5531,0.00017,18.30667]
[1780494781509,50.79,66771.97,25.3,0.5531,0.00017,18.30667]
[1780494781641,50.79,66771.97,25.3,0.5531,0.00017,18.30667]
[1780494781649,50.79,66771.97,25.3,0.5531,0.00017,18.30667]
[1780494781676,50.8,66770.12,25.3,0.55279,0.00017,18.3081]
[1780494781884,50.8,66770.12,25.3,0.55279,0.00017,18.3081]
[1780494782041,50.8,66770.12,25.3,0.55279,0.00017,18.3081]
[1780494782057,50.8,66770.12,25.3,0.55279,0.00017,18.3081]
[1780494782175,50.8,66770.12,25.3,0.55279,0.00017,18.3081]
[1780494782241,50.8,66770.12,25.3,0.55279,0.00017,18.3081]
[1780494782350,50.8,66770.12,25.3,0.55279,0.00017,18.3081]
[1780494782372,50.8,66770.12,25.3,0.55279,0.00017,18.3081]
[1780494782404,50.8,66770.12,25.3,0.55279,0.00017,18.3081]
[1780494782633,50.8,66787.31,25.3,0.55567,0.00017,18.29457]
[1780494782869,50.8,66787.31,25.3,0.55567,0.00017,18.29457]
[1780494783189,50.8,66787.31,25.3,0.55567,0.00017,18.29457]
[1780494783205,50.8,66787.31,25.3,0.55567,0.00017,18.29457]
[1780494783406,50.8,66792.56,25.3,0.55655,0.00017,18.29026]
[1780494785073,50.8,66792.9,25.3,0.55661,0.00017,18.28998]
[1780494785476,50.8,66792.9,25.3,0.55661,0.00017,18.28998]
[1780494785638,50.8,66792.9,25.3,0.55661,0.00017,18.28998]
[1780494785698,50.8,66792.35,25.3,0.55652,0.00017,18.29045]
[1780494785830,50.8,66792.35,25.3,0.55652,0.00017,18.29045]
[1780494785987,50.8,66792.35,25.3,0.55652,0.00017,18.29045]
[1780494786329,50.8,66792.35,25.3,0.55652,0.00017,18.29045]
[1780494786446,50.8,66792.35,25.3,0.55652,0.00017,18.29045]
[1780494786499,50.8,66792.35,25.3,0.55652,0.00017,18.29045]
[1780494786538,50.8,66792.35,25.3,0.55652,0.00017,18.29045]
[1780494786660,50.8,66779.87,25.3,0.55442,0.00017,18.30056]
[1780494786879,50.8,66779.87,25.3,0.55442,0.00017,18.30056]
[1780494787022,50.8,66779.87,25.3,0.55442,0.00017,18.30056]
[1780494787105,50.8,66779.87,25.3,0.55442,0.00017,18.30056]
[1780494787225,50.8,66779.87,25.3,0.55442,0.00017,18.30056]
[1780494787242,50.8,66779.87,25.3,0.55442,0.00017,18.30056]
[1780494787252,50.8,66779.87,25.3,0.55442,0.00017,18.30056]
[1780494787439,50.8,66779.87,25.3,0.55442,0.00017,18.30056]
[1780494787639,50.8,66779.87,25.3,0.55442,0.00017,18.30056]
[1780494787696,50.8,66782.96,25.3,0.55494,0.00017,18.2981]
[1780494788227,50.8,66782.96,25.3,0.55494,0.00017,18.2981]
[1780494788697,50.8,66782.96,25.3,0.55494,0.00017,18.2981]
[1780494789064,50.8,66782.52,25.3,0.55487,0.00017,18.29846]
[1780494789109,50.8,66782.52,25.3,0.55487,0.00017,18.29846]
[1780494789263,50.8,66782.52,25.3,0.55487,0.00017,18.29846]
[1780494789276,50.8,66782.52,25.3,0.55487,0.00017,18.29846]
[1780494789401,50.8,66782.52,25.3,0.55487,0.00017,18.29846]
[1780494789801,50.8,66779.26,25.3,0.55432,0.00017,18.30104]
[1780494789828,50.8,66779.26,25.3,0.55432,0.00017,18.30104]
[1780494789856,50.8,66779.26,25.3,0.55432,0.00017,18.30104]
[1780494789883,50.8,66779.26,25.3,0.55432,0.00017,18.30104]
[1780494790091,50.8,66779.26,25.3,0.55432,0.00017,18.30104]
[1780494790275,50.8,66779.26,25.3,0.55432,0.00017,18.30104]
[1780494790519,50.8,66779.26,25.3,0.55432,0.00017,18.30104]
[1780494790579,50.8,66779.26,25.3,0.55432,0.00017,18.30104]
[1780494790678,50.8,66760.12,25.3,0.5511,0.00017,18.31554]
[1780494790746,50.8,66760.12,25.3,0.5511,0.00017,18.31554]
[1780494791345,50.8,66760.12,25.3,0.5511,0.00017,18.31554]
[1780494791354,50.8,66760.12,25.3,0.5511,0.00017,18.31554]
[1780494791741,50.8,66760.12,25.3,0.5511,0.00017,18.31554]
[1780494791464,50.8,66740.17,25.3,0.54774,0.00017,18.32937]
[1780494792077,50.8,66740.17,25.3,0.54774,0.00017,18.32937]
[1780494792084,50.8,66740.17,25.3,0.54774,0.00017,18.32937]
[1780494792108,50.8,66740.17,25.3,0.54774,0.00017,18.32937]
[1780494792439,50.8,66740.17,25.3,0.54774,0.00017,18.32937]
[1780494792487,50.8,66740.17,25.3,0.54774,0.00017,18.32937]
[1780494792538,50.8,66744.48,25.3,0.54847,0.00017,18.3265]
[1780494793386,50.8,66744.48,25.3,0.54847,0.00017,18.3265]
[1780494793477,50.8,66751.27,25.3,0.54961,0.00017,18.32185]
[1780494794727,50.8,66755.47,25.3,0.55032,0.00017,18.31889]
[1780494795218,50.8,66755.47,25.3,0.55032,0.00017,18.31889]
[1780494796102,50.8,66754.52,25.3,0.55016,0.00017,18.31957]
[1780494796206,50.8,66754.52,25.3,0.55016,0.00017,18.31957]
[1780494796305,50.8,66754.52,25.3,0.55016,0.00017,18.31957]
[1780494796365,50.8,66754.52,25.3,0.55016,0.00017,18.31957]
[1780494796644,50.8,66754.52,25.3,0.55016,0.00017,18.31957]
[1780494796685,50.8,66754.52,25.3,0.55016,0.00017,18.31957]
[1780494796731,50.8,66754.52,25.3,0.55016,0.00017,18.31957]
[1780494796658,50.8,66758.9,25.3,0.55089,0.00017,18.31644]
[1780494796856,50.8,66758.9,25.3,0.55089,0.00017,18.31644]
[1780494797420,50.8,66758.9,25.3,0.55089,0.00017,18.31644]
[1780494797596,50.8,66769.7,25.3,0.55271,0.00017,18.30845]
[1780494798106,50.8,66769.7,25.3,0.55271,0.00017,18.30845]
[1780494798148,50.8,66769.7,25.3,0.55271,0.00017,18.30845]
[1780494798637,50.8,66769.7,25.3,0.55271,0.00017,18.30845]
[1780494798857,50.8,66772.85,25.3,0.55324,0.00017,18.30605]
[1780494798892,50.8,66772.85,25.3,0.55324,0.00017,18.30605]
[1780494798923,50.8,66772.85,25.3,0.55324,0.00017,18.30605]
[1780494798934,50.8,66772.85,25.3,0.55324,0.00017,18.30605]
[1780494799169,50.8,66772.85,25.3,0.55324,0.00017,18.30605]
[1780494799347,50.8,66772.85,25.3,0.55324,0.00017,18.30605]
[1780494799715,50.8,66772.85,25.3,0.55324,0.00017,18.30605]
[1780494799525,50.8,66764.04,25.3,0.55176,0.00017,18.31268]
[1780494799927,50.8,66764.04,25.3,0.55176,0.00017,18.31268]
[1780494800120,50.8,66764.04,25.3,0.55176,0.00017,18.31268]
[1780494800780,50.8,66764.19,25.3,0.55178,0.00017,18.31258]
[1780494801002,50.8,66764.19,25.3,0.55178,0.00017,18.31258]
[1780494802418,50.81,66765.17,25.3,0.55195,0.00017,18.31185]
[1780494802489,50.81,66765.17,25.3,0.55195,0.00017,18.31185]
[1780494802502,50.81,66765.17,25.3,0.55195,0.00017,18.31185]
[1780494802614,50.81,66765.17,25.3,0.55195,0.00017,18.31185]
[1780494802838,50.81,66763.56,25.3,0.55168,0.00017,18.31305]
[1780494804266,50.81,66761.27,25.3,0.55129,0.00017,18.31473]
[1780494804332,50.81,66761.27,25.3,0.55129,0.00017,18.31473]
[1780494804346,50.81,66761.27,25.3,0.55129,0.00017,18.31473]
[1780494804560,50.81,66765.77,25.3,0.55205,0.00017,18.31142]
[1780494804832,50.81,66765.77,25.3,0.55205,0.00017,18.31142]
[1780494805105,50.81,66765.77,25.3,0.55205,0.00017,18.31142]
[1780494805359,50.81,66765.77,25.3,0.55205,0.00017,18.31142]
[1780494805721,50.81,66774.82,25.3,0.55357,0.00017,18.30455]
[1780494805784,50.81,66774.82,25.3,0.55357,0.00017,18.30455]
[1780494806060,50.81,66774.82,25.3,0.55357,0.00017,18.30455]
[1780494806140,50.81,66774.82,25.3,0.55357,0.00017,18.30455]
[1780494806243,50.81,66774.82,25.3,0.55357,0.00017,18.30455]
[1780494806308,50.81,66774.82,25.3,0.55357,0.00017,18.30455]
[1780494806334,50.81,66774.82,25.3,0.55357,0.00017,18.30455]
[1780494806578,50.81,66786.17,25.3,0.55547,0.00017,18.29556]
[1780494806772,50.81,66786.17,25.3,0.55547,0.00017,18.29556]
[1780494806865,50.81,66786.17,25.3,0.55547,0.00017,18.29556]
[1780494806907,50.81,66786.17,25.3,0.55547,0.00017,18.29556]
[1780494806961,50.81,66786.17,25.3,0.55547,0.00017,18.29556]
[1780494807190,50.81,66786.17,25.3,0.55547,0.00017,18.29556]
[1780494807241,50.81,66786.17,25.3,0.55547,0.00017,18.29556]
[1780494807539,50.81,66786.17,25.3,0.55547,0.00017,18.29556]
[1780494807717,50.81,66786.17,25.3,0.55547,0.00017,18.29556]
[1780494807726,50.81,66797.49,25.3,0.55737,0.00017,18.2862]
[1780494808508,50.81,66797.49,25.3,0.55737,0.00017,18.2862]
[1780494808621,50.81,66797.49,25.3,0.55737,0.00017,18.2862]
[1780494808730,50.81,66797.49,25.3,0.55737,0.00017,18.2862]
[1780494808736,50.81,66797.49,25.3,0.55737,0.00017,18.2862]
[1780494808670,50.81,66814.33,25.3,0.56019,0.00017,18.27147]
[1780494808949,50.81,66814.33,25.3,0.56019,0.00017,18.27147]
[1780494809116,50.81,66814.33,25.3,0.56019,0.00017,18.27147]
[1780494809191,50.81,66814.33,25.3,0.56019,0.00017,18.27147]
[1780494809600,50.82,66816.94,25.3,0.56063,0.00017,18.26912]
[1780494809883,50.82,66816.94,25.3,0.56063,0.00017,18.26912]
[1780494810629,50.82,66816.94,25.3,0.56063,0.00017,18.26912]
[1780494810739,50.82,66816.94,25.3,0.56063,0.00017,18.26912]
[1780494811115,50.82,66816.9,25.3,0.56062,0.00017,18.26916]
[1780494811286,50.82,66816.9,25.3,0.56062,0.00017,18.26916]
[1780494811763,50.82,66816.9,25.3,0.56062,0.00017,18.26916]
[1780494811794,50.82,66816.9,25.3,0.56062,0.00017,18.26916]
[1780494811814,50.82,66816.9,25.3,0.56062,0.00017,18.26916]
[1780494811854,50.82,66816.9,25.3,0.56062,0.00017,18.26916]
[1780494811935,50.82,66816.9,25.3,0.56062,0.00017,18.26916]
[1780494811614,50.82,66822.19,25.3,0.56151,0.00017,18.26062]
[1780494812297,50.82,66822.19,25.3,0.56151,0.00017,18.26062]
[1780494812306,50.82,66822.19,25.3,0.56151,0.00017,18.26062]
[1780494812343,50.82,66822.19,25.3,0.56151,0.00017,18.26062]
[1780494812439,50.82,66822.19,25.3,0.56151,0.00017,18.26062]
[1780494812738,50.82,66822.19,25.3,0.56151,0.00017,18.26062]
[1780494812621,50.82,66843.38,25.3,0.56506,0.00017,18.24022]
[1780494812778,50.82,66843.38,25.3,0.56506,0.00017,18.24022]
[1780494812847,50.82,66843.38,25.3,0.56506,0.00017,18.24022]
[1780494812921,50.82,66843.38,25.3,0.56506,0.00017,18.24022]
[1780494813137,50.82,66843.38,25.3,0.56506,0.00017,18.24022]
[1780494813722,50.82,66836.11,25.3,0.56385,0.00017,18.24738]
[1780494814219,50.82,66836.11,25.3,0.56385,0.00017,18.24738]
[1780494814635,50.82,66832.32,25.3,0.56321,0.00017,18.25105]
[1780494815108,50.82,66832.32,25.3,0.56321,0.00017,18.25105]
[1780494815356,50.82,66832.32,25.3,0.56321,0.00017,18.25105]
[1780494815376,50.82,66832.32,25.3,0.56321,0.00017,18.25105]
[1780494815910,50.81,66832.14,25.3,0.56318,0.00017,18.25122]
[1780494816649,50.81,66827.77,25.3,0.56245,0.00017,18.25537]
[1780494817051,50.81,66827.77,25.3,0.56245,0.00017,18.25537]
[1780494817389,50.81,66827.77,25.3,0.56245,0.00017,18.25537]
[1780494819320,50.81,66826.74,25.3,0.56228,0.00017,18.25635]
[1780494819464,50.81,66826.74,25.3,0.56228,0.00017,18.25635]
[1780494819485,50.81,66826.74,25.3,0.56228,0.00017,18.25635]
[1780494819670,50.81,66833.52,25.3,0.56341,0.00017,18.24989]
[1780494819929,50.81,66833.52,25.3,0.56341,0.00017,18.24989]
[1780494820265,50.81,66833.52,25.3,0.56341,0.00017,18.24989]
[1780494820364,50.81,66833.52,25.3,0.56341,0.00017,18.24989]
[1780494820677,50.81,66838.17,25.3,0.56419,0.00017,18.24536]
[1780494821277,50.81,66838.17,25.3,0.56419,0.00017,18.24536]
[1780494822632,50.81,66841.39,25.3,0.56473,0.00017,18.24218]
[1780494822729,50.81,66841.39,25.3,0.56473,0.00017,18.24218]
[1780494823835,50.81,66838.93,25.3,0.56432,0.00017,18.24461]
[1780494824267,50.81,66838.93,25.3,0.56432,0.00017,18.24461]
[1780494824581,50.81,66838.93,25.3,0.56432,0.00017,18.24461]
[1780494824720,50.81,66838.93,25.3,0.56432,0.00017,18.24461]
[1780494824721,50.81,66844.27,25.3,0.56521,0.00017,18.23931]
[1780494825383,50.81,66844.27,25.3,0.56521,0.00017,18.23931]
[1780494825612,50.81,66844.27,25.3,0.56521,0.00017,18.23931]
[1780494825712,50.81,66849.74,25.3,0.56613,0.00017,18.2338]
[1780494827595,50.81,66852.68,25.3,0.56662,0.00017,18.23081]
[1780494827626,50.81,66852.68,25.3,0.56662,0.00017,18.23081]
[1780494827720,50.81,66852.68,25.3,0.56662,0.00017,18.23081]
[1780494827726,50.81,66852.21,25.3,0.56654,0.00017,18.2313]
[1780494828159,50.81,66852.21,25.3,0.56654,0.00017,18.2313]
[1780494828616,50.81,66852.21,25.3,0.56654,0.00017,18.2313]
[1780494828625,50.81,66852.21,25.3,0.56654,0.00017,18.2313]
[1780494828719,50.81,66852.21,25.3,0.56654,0.00017,18.2313]
[1780494828733,50.81,66849.78,25.3,0.56613,0.00017,18.23377]
[1780494828860,50.81,66849.78,25.3,0.56613,0.00017,18.23377]
[1780494828874,50.81,66849.78,25.3,0.56613,0.00017,18.23377]
[1780494828970,50.81,66849.78,25.3,0.56613,0.00017,18.23377]
[1780494828991,50.81,66849.78,25.3,0.56613,0.00017,18.23377]
[1780494829041,50.81,66849.78,25.3,0.56613,0.00017,18.23377]
[1780494829046,50.81,66849.78,25.3,0.56613,0.00017,18.23377]
[1780494829211,50.81,66849.78,25.3,0.56613,0.00017,18.23377]
[1780494829393,50.81,66849.78,25.3,0.56613,0.00017,18.23377]
[1780494829461,50.81,66849.78,25.3,0.56613,0.00017,18.23377]
[1780494829740,50.82,66863.14,25.3,0.56836,0.00017,18.21992]
[1780494830569,50.82,66863.14,25.3,0.56836,0.00017,18.21992]
[1780494830747,50.82,66864.55,25.3,0.5686,0.00017,18.21842]
[1780494830878,50.82,66864.55,25.3,0.5686,0.00017,18.21842]
[1780494831755,50.82,66860.3,25.3,0.56789,0.00017,18.22292]
[1780494831851,50.82,66860.3,25.3,0.56789,0.00017,18.22292]
[1780494832065,50.82,66860.3,25.3,0.56789,0.00017,18.22292]
[1780494832354,50.82,66860.3,25.3,0.56789,0.00017,18.22292]
[1780494832383,50.82,66860.3,25.3,0.56789,0.00017,18.22292]
[1780494832459,50.82,66860.3,25.3,0.56789,0.00017,18.22292]
[1780494832519,50.82,66860.3,25.3,0.56789,0.00017,18.22292]
[1780494832762,50.82,66853.87,25.3,0.56681,0.00017,18.22961]
[1780494834775,50.81,66850.05,25.3,0.56618,0.00017,18.23349]
[1780494834890,50.81,66850.05,25.3,0.56618,0.00017,18.23349]
[1780494834919,50.81,66850.05,25.3,0.56618,0.00017,18.23349]
[1780494835026,50.81,66850.05,25.3,0.56618,0.00017,18.23349]
[1780494835165,50.81,66850.05,25.3,0.56618,0.00017,18.23349]
[1780494835265,50.81,66850.05,25.3,0.56618,0.00017,18.23349]
[1780494835320,50.81,66850.05,25.3,0.56618,0.00017,18.23349]
[1780494835688,50.81,66850.05,25.3,0.56618,0.00017,18.23349]
[1780494835719,50.81,66850.05,25.3,0.56618,0.00017,18.23349]
[1780494835782,50.81,66848.98,25.3,0.566,0.00017,18.23457]
[1780494836259,50.81,66848.98,25.3,0.566,0.00017,18.23457]
[1780494836319,50.81,66848.98,25.3,0.566,0.00017,18.23457]
[1780494836814,50.81,66848.3,25.3,0.56589,0.00017,18.23526]
[1780494837796,50.81,66843.52,25.3,0.56509,0.00017,18.24005]
[1780494837932,50.81,66843.52,25.3,0.56509,0.00017,18.24005]
[1780494838997,50.81,66844.73,25.3,0.56529,0.00017,18.23883]
[1780494839382,50.81,66844.73,25.3,0.56529,0.00017,18.23883]
[1780494840583,50.81,66844.62,25.3,0.56528,0.00017,18.23893]
[1780494840763,50.81,66844.62,25.3,0.56528,0.00017,18.23893]
[1780494841053,50.81,66842.65,25.3,0.56495,0.00017,18.24089]
[1780494841219,50.81,66842.65,25.3,0.56495,0.00017,18.24089]
[1780494841491,50.81,66842.65,25.3,0.56495,0.00017,18.24089]
[1780494841510,50.81,66842.65,25.3,0.56495,0.00017,18.24089]
[1780494841774,50.81,66842.65,25.3,0.56495,0.00017,18.24089]
[1780494841513,50.81,66841.19,25.3,0.5647,0.00017,18.24233]
[1780494842220,50.81,66841.19,25.3,0.5647,0.00017,18.24233]
[1780494842528,50.81,66826.81,25.3,0.5623,0.00017,18.25623]
[1780494842853,50.81,66826.81,25.3,0.5623,0.00017,18.25623]
[1780494843468,50.81,66826.81,25.3,0.5623,0.00017,18.25623]
[1780494843692,50.81,66826.81,25.3,0.5623,0.00017,18.25623]
[1780494843705,50.81,66808.75,25.3,0.55927,0.00017,18.27276]
[1780494843916,50.81,66808.75,25.3,0.55927,0.00017,18.27276]
[1780494844153,50.81,66808.75,25.3,0.55927,0.00017,18.27276]
[1780494844214,50.81,66808.75,25.3,0.55927,0.00017,18.27276]
[1780494844460,50.81,66808.75,25.3,0.55927,0.00017,18.27276]
[1780494844475,50.81,66808.75,25.3,0.55927,0.00017,18.27276]
[1780494844754,50.81,66808.75,25.3,0.55927,0.00017,18.27276]
[1780494844801,50.81,66802.23,25.3,0.55817,0.00017,18.27846]
[1780494844854,50.81,66802.23,25.3,0.55817,0.00017,18.27846]
[1780494844861,50.81,66802.23,25.3,0.55817,0.00017,18.27846]
[1780494845272,50.81,66802.23,25.3,0.55817,0.00017,18.27846]
[1780494845696,50.81,66816.17,25.3,0.56051,0.00017,18.26612]
[1780494846343,50.81,66816.17,25.3,0.56051,0.00017,18.26612]
[1780494846399,50.81,66816.43,25.3,0.56055,0.00017,18.26589]
[1780494846960,50.81,66816.43,25.3,0.56055,0.00017,18.26589]
[1780494847561,50.81,66816.43,25.3,0.56055,0.00017,18.26589]
[1780494847593,50.81,66816.43,25.3,0.56055,0.00017,18.26589]
[1780494847695,50.81,66821.66,25.3,0.56143,0.00017,18.26109]
[1780494848437,50.82,66817.22,25.3,0.56068,0.00017,18.26518]
[1780494848943,50.82,66817.22,25.3,0.56068,0.00017,18.26518]
[1780494849031,50.82,66817.22,25.3,0.56068,0.00017,18.26518]
[1780494849091,50.82,66817.22,25.3,0.56068,0.00017,18.26518]
[1780494849176,50.82,66817.22,25.3,0.56068,0.00017,18.26518]
[1780494849369,50.82,66817.22,25.3,0.56068,0.00017,18.26518]
[1780494849421,50.82,66817.22,25.3,0.56068,0.00017,18.26518]
[1780494849483,50.82,66811.85,25.3,0.55978,0.00017,18.27004]
[1780494849998,50.82,66811.85,25.3,0.55978,0.00017,18.27004]
[1780494850279,50.82,66811.85,25.3,0.55978,0.00017,18.27004]
[1780494850353,50.82,66811.85,25.3,0.55978,0.00017,18.27004]
[1780494850415,50.82,66811.85,25.3,0.55978,0.00017,18.27004]
[1780494850525,50.82,66811.85,25.3,0.55978,0.00017,18.27004]
[1780494850553,50.82,66811.85,25.3,0.55978,0.00017,18.27004]
[1780494850599,50.82,66811.85,25.3,0.55978,0.00017,18.27004]
[1780494850661,50.82,66799.37,25.3,0.55769,0.00017,18.28096]
[1780494851814,50.82,66799.37,25.3,0.55769,0.00017,18.28096]
[1780494851600,50.82,66788.3,25.3,0.55583,0.00017,18.29021]
[1780494851976,50.82,66788.3,25.3,0.55583,0.00017,18.29021]
[1780494852233,50.82,66788.3,25.3,0.55583,0.00017,18.29021]
[1780494852294,50.82,66788.3,25.3,0.55583,0.00017,18.29021]
[1780494852305,50.82,66788.3,25.3,0.55583,0.00017,18.29021]
[1780494852523,50.82,66788.3,25.3,0.55583,0.00017,18.29021]
[1780494852767,50.82,66781.31,25.3,0.55466,0.00017,18.29585]
[1780494852880,50.82,66781.31,25.3,0.55466,0.00017,18.29585]
[1780494853142,50.82,66781.31,25.3,0.55466,0.00017,18.29585]
[1780494853168,50.82,66781.31,25.3,0.55466,0.00017,18.29585]
[1780494853248,50.82,66781.31,25.3,0.55466,0.00017,18.29585]
[1780494853753,50.82,66781.31,25.3,0.55466,0.00017,18.29585]
[1780494853756,50.82,66766.29,25.3,0.55213,0.00017,18.30742]
[1780494853831,50.82,66766.29,25.3,0.55213,0.00017,18.30742]
[1780494854043,50.82,66766.29,25.3,0.55213,0.00017,18.30742]
[1780494854454,50.82,66766.29,25.3,0.55213,0.00017,18.30742]
[1780494854626,50.82,66766.29,25.3,0.55213,0.00017,18.30742]
[1780494854660,50.82,66766.29,25.3,0.55213,0.00017,18.30742]
[1780494854669,50.82,66767.89,25.3,0.5524,0.00017,18.30621]
[1780494856080,50.82,66764.58,25.3,0.55184,0.00017,18.30868]
[1780494856747,50.82,66764.58,25.3,0.55184,0.00017,18.30868]
[1780494856790,50.82,66764.58,25.3,0.55184,0.00017,18.30868]
[1780494856945,50.82,66761.76,25.3,0.55137,0.00017,18.31075]
[1780494856989,50.82,66761.76,25.3,0.55137,0.00017,18.31075]
[1780494857369,50.82,66761.76,25.3,0.55137,0.00017,18.31075]
[1780494857377,50.82,66761.76,25.3,0.55137,0.00017,18.31075]
[1780494857380,50.82,66767.93,25.3,0.55241,0.00017,18.30618]
[1780494858534,50.82,66767.93,25.3,0.55241,0.00017,18.30618]
[1780494858702,50.82,66767.93,25.3,0.55241,0.00017,18.30618]
[1780494858747,50.82,66767.93,25.3,0.55241,0.00017,18.30618]
[1780494858775,50.82,66767.93,25.3,0.55241,0.00017,18.30618]
[1780494859146,50.82,66768.09,25.3,0.55244,0.00017,18.30605]
[1780494859554,50.82,66768.09,25.3,0.55244,0.00017,18.30605]
[1780494859652,50.82,66774.46,25.3,0.55351,0.00017,18.30119]
[1780494859980,50.82,66782.96,25.3,0.55494,0.00017,18.29451]
[1780494861749,50.82,66782.96,25.3,0.55494,0.00017,18.29451]
[1780494861759,50.82,66781.59,25.3,0.55471,0.00017,18.2956]
[1780494861924,50.82,66781.59,25.3,0.55471,0.00017,18.2956]
[1780494862289,50.82,66781.59,25.3,0.55471,0.00017,18.2956]
[1780494863145,50.82,66781.4,25.3,0.55467,0.00017,18.29576]
[1780494863203,50.82,66781.4,25.3,0.55467,0.00017,18.29576]
[1780494863227,50.82,66781.4,25.3,0.55467,0.00017,18.29576]
[1780494863355,50.82,66781.4,25.3,0.55467,0.00017,18.29576]
[1780494863456,50.81,66786.35,25.3,0.55551,0.00017,18.29177]
[1780494864106,50.81,66786.35,25.3,0.55551,0.00017,18.29177]
[1780494864670,50.81,66786.35,25.3,0.55551,0.00017,18.29177]
[1780494864757,50.82,66797.09,25.3,0.55731,0.00017,18.28288]
[1780494865176,50.82,66797.09,25.3,0.55731,0.00017,18.28288]
[1780494865563,50.82,66797.09,25.3,0.55731,0.00017,18.28288]
[1780494865682,50.82,66797.09,25.3,0.55731,0.00017,18.28288]
[1780494865776,50.82,66797.09,25.3,0.55731,0.00017,18.28288]
[1780494866012,50.82,66796.27,25.3,0.55717,0.00017,18.28358]
[1780494868675,50.82,66807.76,25.3,0.5591,0.00017,18.27367]
[1780494869063,50.82,66807.76,25.3,0.5591,0.00017,18.27367]
[1780494869518,50.82,66826.58,25.3,0.56225,0.00017,18.25652]
[1780494870757,50.82,66826.29,25.3,0.5622,0.00017,18.25679]
[1780494870985,50.82,66826.29,25.3,0.5622,0.00017,18.25679]
[1780494872185,50.82,66823.75,25.3,0.56179,0.00017,18.25549]
[1780494872693,50.82,66823.75,25.3,0.56179,0.00017,18.25549]
[1780494872704,50.82,66816.68,25.3,0.5606,0.00017,18.262]
[1780494873460,50.82,66816.68,25.3,0.5606,0.00017,18.262]
[1780494873541,50.82,66820.29,25.3,0.56121,0.00017,18.2587]
[1780494874730,50.82,66820.29,25.3,0.56121,0.00017,18.2587]
[1780494875422,50.82,66821.12,25.3,0.56134,0.00017,18.25793]
[1780494875696,50.82,66821.12,25.3,0.56134,0.00017,18.25793]
[1780494875897,50.82,66820.46,25.3,0.56123,0.00017,18.25854]
[1780494875921,50.82,66820.46,25.3,0.56123,0.00017,18.25854]
[1780494875945,50.82,66820.46,25.3,0.56123,0.00017,18.25854]
[1780494876105,50.82,66820.46,25.3,0.56123,0.00017,18.25854]
[1780494876807,50.82,66820.46,25.3,0.56123,0.00017,18.25854]
[1780494876809,50.82,66812.22,25.3,0.55985,0.00017,18.26604]
[1780494876893,50.82,66812.22,25.3,0.55985,0.00017,18.26604]
[1780494876966,50.82,66812.22,25.3,0.55985,0.00017,18.26604]
[1780494876981,50.82,66812.22,25.3,0.55985,0.00017,18.26604]
[1780494877040,50.82,66812.22,25.3,0.55985,0.00017,18.26604]
[1780494877083,50.82,66812.22,25.3,0.55985,0.00017,18.26604]
[1780494877090,50.82,66812.22,25.3,0.55985,0.00017,18.26604]
[1780494877113,50.82,66812.22,25.3,0.55985,0.00017,18.26604]
[1780494877118,50.82,66812.22,25.3,0.55985,0.00017,18.26604]
[1780494877332,50.82,66812.22,25.3,0.55985,0.00017,18.26604]
[1780494877582,50.82,66812.22,25.3,0.55985,0.00017,18.26604]
[1780494877678,50.82,66804.83,25.3,0.55861,0.00017,18.27257]
[1780494878332,50.82,66804.83,25.3,0.55861,0.00017,18.27257]
[1780494878344,50.82,66817.62,25.3,0.56076,0.00017,18.26116]
[1780494878974,50.82,66817.62,25.3,0.56076,0.00017,18.26116]
[1780494879044,50.82,66817.62,25.3,0.56076,0.00017,18.26116]
[1780494879051,50.82,66817.62,25.3,0.56076,0.00017,18.26116]
[1780494879395,50.82,66817.62,25.3,0.56076,0.00017,18.26116]
[1780494880057,50.82,66815.75,25.3,0.56044,0.00017,18.26286]
[1780494880106,50.82,66815.75,25.3,0.56044,0.00017,18.26286]
[1780494880304,50.82,66815.75,25.3,0.56044,0.00017,18.26286]
[1780494880444,50.82,66815.75,25.3,0.56044,0.00017,18.26286]
[1780494880508,50.82,66800.65,25.3,0.55791,0.00017,18.2762]
[1780494881448,50.82,66800.65,25.3,0.55791,0.00017,18.2762]
[1780494881468,50.82,66796.19,25.3,0.55716,0.00017,18.27999]
[1780494881984,50.82,66796.19,25.3,0.55716,0.00017,18.27999]
[1780494882114,50.82,66796.19,25.3,0.55716,0.00017,18.27999]
[1780494882125,50.82,66796.19,25.3,0.55716,0.00017,18.27999]
[1780494882153,50.82,66796.19,25.3,0.55716,0.00017,18.27999]
[1780494882229,50.82,66796.19,25.3,0.55716,0.00017,18.27999]
[1780494882359,50.82,66796.19,25.3,0.55716,0.00017,18.27999]
[1780494882718,50.82,66796.19,25.3,0.55716,0.00017,18.27999]
[1780494882724,50.82,66796.19,25.3,0.55716,0.00017,18.27999]
[1780494882892,50.82,66796.19,25.3,0.55716,0.00017,18.27999]
[1780494882731,50.82,66790.93,25.3,0.55628,0.00017,18.28439]
[1780494883038,50.82,66790.93,25.3,0.55628,0.00017,18.28439]
[1780494883129,50.82,66790.93,25.3,0.55628,0.00017,18.28439]
[1780494883141,50.82,66790.93,25.3,0.55628,0.00017,18.28439]
[1780494883159,50.82,66790.93,25.3,0.55628,0.00017,18.28439]
[1780494883650,50.82,66790.93,25.3,0.55628,0.00017,18.28439]
[1780494883716,50.82,66791.54,25.3,0.55638,0.00017,18.28389]
[1780494884164,50.82,66791.54,25.3,0.55638,0.00017,18.28389]
[1780494884230,50.82,66791.54,25.3,0.55638,0.00017,18.28389]
[1780494884260,50.82,66802.12,25.3,0.55815,0.00017,18.27495]
[1780494885147,50.82,66802.12,25.3,0.55815,0.00017,18.27495]
[1780494885749,50.82,66802.12,25.3,0.55815,0.00017,18.27495]
[1780494886037,50.83,66803.25,25.3,0.55834,0.00017,18.27399]
[1780494886190,50.83,66803.25,25.3,0.55834,0.00017,18.27399]
[1780494886304,50.83,66803.25,25.3,0.55834,0.00017,18.27399]
[1780494887137,50.83,66805.05,25.3,0.55864,0.00017,18.27243]
[1780494887352,50.83,66805.05,25.3,0.55864,0.00017,18.27243]
[1780494887476,50.83,66805.05,25.3,0.55864,0.00017,18.27243]
[1780494887603,50.83,66805.05,25.3,0.55864,0.00017,18.27243]
[1780494887924,50.83,66802.87,25.3,0.55828,0.00017,18.27432]
[1780494888207,50.83,66802.87,25.3,0.55828,0.00017,18.27432]
[1780494888212,50.83,66802.87,25.3,0.55828,0.00017,18.27432]
[1780494888409,50.83,66802.87,25.3,0.55828,0.00017,18.27432]
[1780494889180,50.83,66805.96,25.3,0.55879,0.00017,18.27164]
[1780494889775,50.83,66805.96,25.3,0.55879,0.00017,18.27164]
[1780494890005,50.83,66804.05,25.3,0.55847,0.00017,18.27331]
[1780494890031,50.83,66804.05,25.3,0.55847,0.00017,18.27331]
[1780494890154,50.83,66804.05,25.3,0.55847,0.00017,18.27331]
[1780494890267,50.83,66804.05,25.3,0.55847,0.00017,18.27331]
[1780494890370,50.83,66804.05,25.3,0.55847,0.00017,18.27331]
[1780494890542,50.83,66810.02,25.3,0.55947,0.00017,18.26806]
[1780494891178,50.83,66810.02,25.3,0.55947,0.00017,18.26806]
[1780494891403,50.83,66810.02,25.3,0.55947,0.00017,18.26806]
[1780494891504,50.83,66814.44,25.3,0.56022,0.00017,18.2641]
[1780494892375,50.83,66814.44,25.3,0.56022,0.00017,18.2641]
[1780494892504,50.83,66822.36,25.3,0.56154,0.00017,18.25685]
[1780494893301,50.83,66822.36,25.3,0.56154,0.00017,18.25685]
[1780494893306,50.83,66817.87,25.3,0.56079,0.00017,18.26099]
[1780494894237,50.83,66822.16,25.3,0.56151,0.00017,18.25704]
[1780494895209,50.83,66822.16,25.3,0.56151,0.00017,18.25704]
[1780494896251,50.83,66816.67,25.3,0.56059,0.00017,18.26208]
[1780494897776,50.83,66816.67,25.3,0.56059,0.00017,18.26208]
[1780494897785,50.83,66816.67,25.3,0.56059,0.00017,18.26208]
[1780494898633,50.83,66815.15,25.3,0.56033,0.00017,18.26346]
[1780494899094,50.83,66814.13,25.3,0.56016,0.00017,18.26438]
[1780494900976,50.83,66812.86,25.3,0.55995,0.00017,18.26552]
[1780494900978,50.83,66812.86,25.3,0.55995,0.00017,18.26552]
[1780494901653,50.83,66812.86,25.3,0.55995,0.00017,18.26552]
[1780494902106,50.83,66812.35,25.3,0.55987,0.00017,18.26597]
[1780494902307,50.83,66812.35,25.3,0.55987,0.00017,18.26597]
[1780494902384,50.83,66812.35,25.3,0.55987,0.00017,18.26597]
[1780494902457,50.83,66812.35,25.3,0.55987,0.00017,18.26597]
[1780494902860,50.83,66812.35,25.3,0.55987,0.00017,18.26597]
[1780494902668,50.83,66805.24,25.3,0.55868,0.00017,18.27225]
[1780494903151,50.83,66805.24,25.3,0.55868,0.00017,18.27225]
[1780494903349,50.83,66805.24,25.3,0.55868,0.00017,18.27225]
[1780494903388,50.83,66805.24,25.3,0.55868,0.00017,18.27225]
[1780494903409,50.83,66805.24,25.3,0.55868,0.00017,18.27225]
[1780494903727,50.83,66805.24,25.3,0.55868,0.00017,18.27225]
[1780494903828,50.83,66813.97,25.3,0.56014,0.00017,18.26451]
[1780494904250,50.83,66813.97,25.3,0.56014,0.00017,18.26451]
[1780494904268,50.83,66813.97,25.3,0.56014,0.00017,18.26451]
[1780494904311,50.83,66813.97,25.3,0.56014,0.00017,18.26451]
[1780494904394,50.83,66813.97,25.3,0.56014,0.00017,18.26451]
[1780494904458,50.83,66813.97,25.3,0.56014,0.00017,18.26451]
[1780494904580,50.83,66813.97,25.3,0.56014,0.00017,18.26451]
[1780494905491,50.82,66821.42,25.3,0.56139,0.00017,18.2577]
[1780494906000,50.82,66821.42,25.3,0.56139,0.00017,18.2577]
[1780494906754,50.82,66821.42,25.3,0.56139,0.00017,18.2577]
[1780494906835,50.82,66821.42,25.3,0.56139,0.00017,18.2577]
[1780494907099,50.82,66824.65,25.3,0.56193,0.00017,18.2547]
[1780494907275,50.82,66824.65,25.3,0.56193,0.00017,18.2547]
[1780494907823,50.82,66845.01,25.3,0.56534,0.00017,18.23498]
[1780494908102,50.82,66845.01,25.3,0.56534,0.00017,18.23498]
[1780494908108,50.82,66845.01,25.3,0.56534,0.00017,18.23498]
[1780494908112,50.82,66845.01,25.3,0.56534,0.00017,18.23498]
[1780494908269,50.82,66845.01,25.3,0.56534,0.00017,18.23498]
[1780494908290,50.82,66845.01,25.3,0.56534,0.00017,18.23498]
[1780494908870,50.82,66845.01,25.3,0.56534,0.00017,18.23498]
[1780494908347,50.82,66852.46,25.3,0.56658,0.00017,18.22743]
[1780494909069,50.82,66852.46,25.3,0.56658,0.00017,18.22743]
[1780494909087,50.82,66852.46,25.3,0.56658,0.00017,18.22743]
[1780494909102,50.82,66852.46,25.3,0.56658,0.00017,18.22743]
[1780494909127,50.82,66852.46,25.3,0.56658,0.00017,18.22743]
[1780494909353,50.82,66849.96,25.3,0.56616,0.00017,18.22998]
[1780494909977,50.82,66849.96,25.3,0.56616,0.00017,18.22998]
[1780494910445,50.82,66841.18,25.3,0.5647,0.00017,18.23879]
[1780494911592,50.82,66841.18,25.3,0.5647,0.00017,18.23879]
[1780494912528,50.82,66837.92,25.3,0.56415,0.00017,18.24198]
[1780494912611,50.82,66837.92,25.3,0.56415,0.00017,18.24198]
[1780494913341,50.82,66837.54,25.3,0.56409,0.00017,18.24235]
[1780494913847,50.82,66837.54,25.3,0.56409,0.00017,18.24235]
[1780494913386,50.82,66826.67,25.3,0.56227,0.00017,18.25278]
[1780494914451,50.82,66826.67,25.3,0.56227,0.00017,18.25278]
[1780494914457,50.82,66826.67,25.3,0.56227,0.00017,18.25278]
[1780494914489,50.82,66822.3,25.3,0.56154,0.00017,18.25685]
[1780494915731,50.82,66822.3,25.3,0.56154,0.00017,18.25685]
[1780494915743,50.82,66822.3,25.3,0.56154,0.00017,18.25685]
[1780494915780,50.82,66822.3,25.3,0.56154,0.00017,18.25685]
[1780494916396,50.82,66820.39,25.3,0.56122,0.00017,18.25862]
[1780494916505,50.82,66820.39,25.3,0.56122,0.00017,18.25862]
[1780494916768,50.82,66820.39,25.3,0.56122,0.00017,18.25862]
[1780494916790,50.82,66820.39,25.3,0.56122,0.00017,18.25862]
[1780494916905,50.82,66814.18,25.3,0.56018,0.00017,18.26428]
[1780494917415,50.82,66825.58,25.3,0.56209,0.00017,18.25379]
[1780494918224,50.82,66825.58,25.3,0.56209,0.00017,18.25379]
[1780494918422,50.82,66832.59,25.3,0.56326,0.00017,18.24713]
[1780494920271,50.82,66834.46,25.3,0.56358,0.00017,18.24533]
[1780494923138,50.82,66837.16,25.3,0.56403,0.00017,18.24267]
[1780494923280,50.82,66837.16,25.3,0.56403,0.00017,18.24267]
[1780494923746,50.82,66837.16,25.3,0.56403,0.00017,18.24267]
[1780494923900,50.82,66837.16,25.3,0.56403,0.00017,18.24267]
[1780494923800,50.81,66829.36,25.3,0.56273,0.00017,18.25018]
[1780494924067,50.81,66829.36,25.3,0.56273,0.00017,18.25018]
[1780494924109,50.81,66829.36,25.3,0.56273,0.00017,18.25018]
[1780494924252,50.81,66829.36,25.3,0.56273,0.00017,18.25018]
[1780494924522,50.81,66829.36,25.3,0.56273,0.00017,18.25018]
[1780494924544,50.81,66829.36,25.3,0.56273,0.00017,18.25018]
[1780494924557,50.81,66829.36,25.3,0.56273,0.00017,18.25018]
[1780494924915,50.81,66813.39,25.3,0.56005,0.00017,18.26496]
[1780494925266,50.81,66813.39,25.3,0.56005,0.00017,18.26496]
[1780494925432,50.81,66813.39,25.3,0.56005,0.00017,18.26496]
[1780494925508,50.81,66813.39,25.3,0.56005,0.00017,18.26496]
[1780494925926,50.81,66813.39,25.3,0.56005,0.00017,18.26496]
[1780494925870,50.82,66803.87,25.3,0.55845,0.00017,18.27339]
[1780494926099,50.82,66803.87,25.3,0.55845,0.00017,18.27339]
[1780494926113,50.82,66803.87,25.3,0.55845,0.00017,18.27339]
[1780494926172,50.82,66803.87,25.3,0.55845,0.00017,18.27339]
[1780494926300,50.82,66803.87,25.3,0.55845,0.00017,18.27339]
[1780494926508,50.82,66803.87,25.3,0.55845,0.00017,18.27339]
[1780494926618,50.82,66803.87,25.3,0.55845,0.00017,18.27339]
[1780494926749,50.82,66803.87,25.3,0.55845,0.00017,18.27339]
[1780494926823,50.81,66786.44,25.3,0.55553,0.00017,18.28802]
[1780494926992,50.81,66786.44,25.3,0.55553,0.00017,18.28802]
[1780494927288,50.81,66786.44,25.3,0.55553,0.00017,18.28802]
[1780494927640,50.81,66786.44,25.3,0.55553,0.00017,18.28802]
[1780494927686,50.81,66780.05,25.3,0.55446,0.00017,18.29315]
[1780494928683,50.81,66780.05,25.3,0.55446,0.00017,18.29315]
[1780494928733,50.81,66780.05,25.3,0.55446,0.00017,18.29315]
[1780494928989,50.81,66780.05,25.3,0.55446,0.00017,18.29315]
[1780494929310,50.81,66779.1,25.3,0.5543,0.00017,18.2939]
[1780494929367,50.81,66779.1,25.3,0.5543,0.00017,18.2939]
[1780494929378,50.81,66779.1,25.3,0.5543,0.00017,18.2939]
[1780494929399,50.81,66779.1,25.3,0.5543,0.00017,18.2939]
[1780494929549,50.81,66779.1,25.3,0.5543,0.00017,18.2939]
[1780494929837,50.81,66779.1,25.3,0.5543,0.00017,18.2939]
[1780494929869,50.81,66779.1,25.3,0.5543,0.00017,18.2939]
[1780494929863,50.81,66754.45,25.3,0.55015,0.00017,18.31233]
[1780494930012,50.81,66754.45,25.3,0.55015,0.00017,18.31233]
[1780494930046,50.81,66754.45,25.3,0.55015,0.00017,18.31233]
[1780494930262,50.81,66754.45,25.3,0.55015,0.00017,18.31233]
[1780494930914,50.81,66744.4,25.3,0.54846,0.00017,18.31927]
[1780494930983,50.81,66744.4,25.3,0.54846,0.00017,18.31927]
[1780494931009,50.81,66744.4,25.3,0.54846,0.00017,18.31927]
[1780494931224,50.81,66744.4,25.3,0.54846,0.00017,18.31927]
[1780494931448,50.81,66744.4,25.3,0.54846,0.00017,18.31927]
[1780494931529,50.81,66744.4,25.3,0.54846,0.00017,18.31927]
[1780494931664,50.81,66744.4,25.3,0.54846,0.00017,18.31927]
[1780494931821,50.81,66744.4,25.3,0.54846,0.00017,18.31927]
[1780494933323,50.81,66745.11,25.3,0.54859,0.00017,18.31512]
[1780494933415,50.81,66745.11,25.3,0.54859,0.00017,18.31512]
[1780494933489,50.81,66745.11,25.3,0.54859,0.00017,18.31512]
[1780494933494,50.81,66745.11,25.3,0.54859,0.00017,18.31512]
[1780494934373,50.81,66745.99,25.3,0.54873,0.00017,18.31453]
[1780494934906,50.81,66741.27,25.3,0.54794,0.00017,18.3177]
[1780494934977,50.81,66741.27,25.3,0.54794,0.00017,18.3177]
[1780494935365,50.81,66741.27,25.3,0.54794,0.00017,18.3177]
[1780494935484,50.81,66741.27,25.3,0.54794,0.00017,18.3177]
[1780494935804,50.81,66741.27,25.3,0.54794,0.00017,18.3177]
[1780494935980,50.82,66738.13,25.3,0.54741,0.00017,18.31977]
[1780494936018,50.82,66738.13,25.3,0.54741,0.00017,18.31977]
[1780494936394,50.82,66738.13,25.3,0.54741,0.00017,18.31977]
[1780494936566,50.82,66738.13,25.3,0.54741,0.00017,18.31977]
[1780494936654,50.82,66742.96,25.3,0.54822,0.00017,18.31658]
[1780494936985,50.82,66742.96,25.3,0.54822,0.00017,18.31658]
[1780494937047,50.82,66742.96,25.3,0.54822,0.00017,18.31658]
[1780494937190,50.82,66742.96,25.3,0.54822,0.00017,18.31658]
[1780494937232,50.82,66742.96,25.3,0.54822,0.00017,18.31658]
[1780494937351,50.82,66742.96,25.3,0.54822,0.00017,18.31658]
[1780494937614,50.82,66742.96,25.3,0.54822,0.00017,18.31658]
[1780494937972,50.82,66740.15,25.3,0.54775,0.00017,18.31844]
[1780494938151,50.82,66740.15,25.3,0.54775,0.00017,18.31844]
[1780494938218,50.82,66740.15,25.3,0.54775,0.00017,18.31844]
[1780494938277,50.82,66740.15,25.3,0.54775,0.00017,18.31844]
[1780494938731,50.82,66740.15,25.3,0.54775,0.00017,18.31844]
[1780494938890,50.82,66740.15,25.3,0.54775,0.00017,18.31844]
[1780494939328,50.81,66740.57,25.3,0.54782,0.00017,18.31817]
[1780494939882,50.81,66740.57,25.3,0.54782,0.00017,18.31817]
[1780494939576,50.81,66744.4,25.3,0.54847,0.00017,18.3156]
[1780494940528,50.81,66744.4,25.3,0.54847,0.00017,18.3156]
[1780494940581,50.81,66744.4,25.3,0.54847,0.00017,18.3156]
[1780494940770,50.81,66744.4,25.3,0.54847,0.00017,18.3156]
[1780494941192,50.81,66746.11,25.3,0.54875,0.00017,18.31445]
[1780494941205,50.81,66746.11,25.3,0.54875,0.00017,18.31445]
[1780494941584,50.81,66746.11,25.3,0.54875,0.00017,18.31445]
[1780494941604,50.81,66746.11,25.3,0.54875,0.00017,18.31445]
[1780494941683,50.81,66746.11,25.3,0.54875,0.00017,18.31445]
[1780494941753,50.81,66746.11,25.3,0.54875,0.00017,18.31445]
[1780494941760,50.81,66746.11,25.3,0.54875,0.00017,18.31445]
[1780494941848,50.81,66746.11,25.3,0.54875,0.00017,18.31445]
[1780494941949,50.81,66746.11,25.3,0.54875,0.00017,18.31445]
[1780494941945,50.81,66742.68,25.3,0.54818,0.00017,18.31676]
[1780494942076,50.81,66742.68,25.3,0.54818,0.00017,18.31676]
[1780494942528,50.81,66742.68,25.3,0.54818,0.00017,18.31676]
[1780494942564,50.81,66742.68,25.3,0.54818,0.00017,18.31676]
[1780494942682,50.81,66742.68,25.3,0.54818,0.00017,18.31676]
[1780494942698,50.81,66738.1,25.3,0.5474,0.00017,18.31979]
[1780494943212,50.81,66738.1,25.3,0.5474,0.00017,18.31979]
[1780494943516,50.81,66738.1,25.3,0.5474,0.00017,18.31979]
[1780494943652,50.81,66738.1,25.3,0.5474,0.00017,18.31979]
[1780494943661,50.81,66738.1,25.3,0.5474,0.00017,18.31979]
[1780494943706,50.81,66738.1,25.3,0.5474,0.00017,18.31979]
[1780494943788,50.81,66738.1,25.3,0.5474,0.00017,18.31979]
[1780494943808,50.82,66741.78,25.3,0.54802,0.00017,18.31736]
[1780494944279,50.82,66741.78,25.3,0.54802,0.00017,18.31736]
[1780494944580,50.82,66741.78,25.3,0.54802,0.00017,18.31736]
[1780494944631,50.82,66741.78,25.3,0.54802,0.00017,18.31736]
[1780494944822,50.82,66741.78,25.3,0.54802,0.00017,18.31736]
[1780494945004,50.82,66743.13,25.3,0.54825,0.00017,18.31646]
[1780494945007,50.82,66743.13,25.3,0.54825,0.00017,18.31646]
[1780494945093,50.82,66743.13,25.3,0.54825,0.00017,18.31646]
[1780494945110,50.82,66743.13,25.3,0.54825,0.00017,18.31646]
[1780494945199,50.82,66743.13,25.3,0.54825,0.00017,18.31646]
[1780494945371,50.82,66743.13,25.3,0.54825,0.00017,18.31646]
[1780494945414,50.82,66743.13,25.3,0.54825,0.00017,18.31646]
[1780494945438,50.82,66743.13,25.3,0.54825,0.00017,18.31646]
[1780494945454,50.82,66743.13,25.3,0.54825,0.00017,18.31646]
[1780494945630,50.82,66743.13,25.3,0.54825,0.00017,18.31646]
[1780494945799,50.82,66743.13,25.3,0.54825,0.00017,18.31646]
[1780494945828,50.82,66743.13,25.3,0.54825,0.00017,18.31646]
[1780494945878,50.82,66743.13,25.3,0.54825,0.00017,18.31646]
[1780494945922,50.82,66743.13,25.3,0.54825,0.00017,18.31646]
[1780494945919,50.82,66738.71,25.3,0.54751,0.00017,18.3194]
[1780494946078,50.82,66738.71,25.3,0.54751,0.00017,18.3194]
[1780494946186,50.82,66738.71,25.3,0.54751,0.00017,18.3194]
[1780494946915,50.82,66744.73,25.3,0.54852,0.00017,18.31539]
[1780494947318,50.82,66744.73,25.3,0.54852,0.00017,18.31539]
[1780494947397,50.82,66744.73,25.3,0.54852,0.00017,18.31539]
[1780494947633,50.82,66744.73,25.3,0.54852,0.00017,18.31539]
[1780494947742,50.82,66744.73,25.3,0.54852,0.00017,18.31539]
[1780494947831,50.82,66744.73,25.3,0.54852,0.00017,18.31539]
[1780494947987,50.82,66744.73,25.3,0.54852,0.00017,18.31539]
[1780494948160,50.82,66746.5,25.3,0.54882,0.00017,18.31419]
[1780494948262,50.82,66746.5,25.3,0.54882,0.00017,18.31419]
[1780494948724,50.82,66746.5,25.3,0.54882,0.00017,18.31419]
[1780494948779,50.82,66763.49,25.3,0.55168,0.00017,18.30214]
[1780494949087,50.82,66763.49,25.3,0.55168,0.00017,18.30214]
[1780494949953,50.82,66767.09,25.3,0.55228,0.00017,18.29946]
[1780494950343,50.82,66767.09,25.3,0.55228,0.00017,18.29946]
[1780494950501,50.82,66767.09,25.3,0.55228,0.00017,18.29946]
[1780494951533,50.82,66766.85,25.3,0.55224,0.00017,18.29964]
[1780494952143,50.81,66768.03,25.3,0.55244,0.00017,18.29875]
[1780494953215,50.81,66768.86,25.3,0.55258,0.00017,18.29812]
[1780494953335,50.81,66768.86,25.3,0.55258,0.00017,18.29812]
[1780494953383,50.81,66768.86,25.3,0.55258,0.00017,18.29812]
[1780494954683,50.81,66777.05,25.3,0.55396,0.00017,18.29182]
[1780494955103,50.81,66777.05,25.3,0.55396,0.00017,18.29182]
[1780494955167,50.81,66777.05,25.3,0.55396,0.00017,18.29182]
[1780494955193,50.81,66777.05,25.3,0.55396,0.00017,18.29182]
[1780494955224,50.81,66777.05,25.3,0.55396,0.00017,18.29182]
[1780494955401,50.81,66777.05,25.3,0.55396,0.00017,18.29182]
[1780494955420,50.81,66777.05,25.3,0.55396,0.00017,18.29182]
[1780494955769,50.81,66777.05,25.3,0.55396,0.00017,18.29182]
[1780494955841,50.81,66783.07,25.3,0.55497,0.00017,18.28707]
[1780494956038,50.81,66783.07,25.3,0.55497,0.00017,18.28707]
[1780494956582,50.81,66783.07,25.3,0.55497,0.00017,18.28707]
[1780494956710,50.81,66783.07,25.3,0.55497,0.00017,18.28707]
[1780494956826,50.81,66783.07,25.3,0.55497,0.00017,18.28707]
[1780494956901,50.81,66783.07,25.3,0.55497,0.00017,18.28707]
[1780494956947,50.81,66784.62,25.3,0.55523,0.00017,18.28582]
[1780494957066,50.81,66784.62,25.3,0.55523,0.00017,18.28582]
[1780494957709,50.81,66775.7,25.3,0.55373,0.00017,18.29288]
[1780494958511,50.81,66775.7,25.3,0.55373,0.00017,18.29288]
[1780494959661,50.81,66773.37,25.3,0.55334,0.00017,18.29468]
[1780494960346,50.81,66774.36,25.3,0.55351,0.00017,18.29392]
[1780494960730,50.81,66781.75,25.3,0.55475,0.00017,18.28812]
[1780494961496,50.81,66781.75,25.3,0.55475,0.00017,18.28812]
[1780494961876,50.81,66781.75,25.3,0.55475,0.00017,18.28812]
[1780494961979,50.81,66784.99,25.3,0.5553,0.00017,18.28552]
[1780494962821,50.81,66784.99,25.3,0.5553,0.00017,18.28552]
[1780494963129,50.81,66787.54,25.3,0.55572,0.00017,18.28345]
[1780494964422,50.81,66786.43,25.3,0.55554,0.00017,18.28435]
[1780494966528,50.81,66784.24,25.3,0.55517,0.00017,18.28611]
[1780494967155,50.81,66784.06,25.3,0.55514,0.00017,18.28625]
[1780494967859,50.81,66784.06,25.3,0.55514,0.00017,18.28625]
[1780494968197,50.81,66783.71,25.3,0.55508,0.00017,18.28652]
[1780494969193,50.81,66784.07,25.3,0.55515,0.00017,18.28623]
[1780494969705,50.81,66784.07,25.3,0.55515,0.00017,18.28623]
[1780494969873,50.81,66784.07,25.3,0.55515,0.00017,18.28623]
[1780494969972,50.81,66784.07,25.3,0.55515,0.00017,18.28623]
[1780494970800,50.81,66784.35,25.3,0.55519,0.00017,18.28599]
[1780494971313,50.81,66784.09,25.3,0.55515,0.00017,18.2862]
[1780494972255,50.81,66784.22,25.3,0.55517,0.00017,18.2861]
[1780494972410,50.81,66784.22,25.3,0.55517,0.00017,18.2861]
[1780494972422,50.81,66784.22,25.3,0.55517,0.00017,18.2861]
[1780494972743,50.81,66784.22,25.3,0.55517,0.00017,18.2861]
[1780494972885,50.81,66784.22,25.3,0.55517,0.00017,18.2861]
[1780494972937,50.81,66795.52,25.3,0.55707,0.00017,18.27679]
[1780494973106,50.81,66795.52,25.3,0.55707,0.00017,18.27679]
[1780494973261,50.81,66795.52,25.3,0.55707,0.00017,18.27679]
[1780494973569,50.81,66795.52,25.3,0.55707,0.00017,18.27679]
[1780494974227,50.8,66797.12,25.3,0.55734,0.00017,18.27543]
[1780494977388,50.81,66797.84,25.3,0.55746,0.00017,18.27484]
[1780494978033,50.81,66798.14,25.3,0.55751,0.00017,18.27459]
[1780494978219,50.81,66798.14,25.3,0.55751,0.00017,18.27459]
[1780494978788,50.81,66798.14,25.3,0.55751,0.00017,18.27459]
[1780494978818,50.81,66798.14,25.3,0.55751,0.00017,18.27459]
[1780494978861,50.81,66793.05,25.3,0.55665,0.00017,18.27887]
[1780494979091,50.81,66793.05,25.3,0.55665,0.00017,18.27887]
[1780494979196,50.81,66793.05,25.3,0.55665,0.00017,18.27887]
[1780494979221,50.81,66793.05,25.3,0.55665,0.00017,18.27887]
[1780494979344,50.81,66793.05,25.3,0.55665,0.00017,18.27887]
[1780494979700,50.81,66793.05,25.3,0.55665,0.00017,18.27887]
[1780494979869,50.81,66785.56,25.3,0.5554,0.00017,18.28503]
[1780494980876,50.81,66781.39,25.3,0.5547,0.00017,18.28837]
[1780494982816,50.81,66778.51,25.3,0.55421,0.00017,18.29065]
[1780494982863,50.81,66778.51,25.3,0.55421,0.00017,18.29065]
[1780494982964,50.81,66778.51,25.3,0.55421,0.00017,18.29065]
[1780494982892,50.81,66772.81,25.3,0.55325,0.00017,18.29508]
[1780494983402,50.81,66772.81,25.3,0.55325,0.00017,18.29508]
[1780494983949,50.81,66772.81,25.3,0.55325,0.00017,18.29508]
[1780494983898,50.81,66762.43,25.3,0.55151,0.00017,18.30287]
[1780494984143,50.81,66762.43,25.3,0.55151,0.00017,18.30287]
[1780494985003,50.81,66762.43,25.3,0.55151,0.00017,18.30287]
[1780494984904,50.81,66756.8,25.3,0.55056,0.00017,18.30695]
[1780494985427,50.81,66756.8,25.3,0.55056,0.00017,18.30695]
[1780494985639,50.81,66756.8,25.3,0.55056,0.00017,18.30695]
[1780494985770,50.81,66756.8,25.3,0.55056,0.00017,18.30695]
[1780494986241,50.81,66756.22,25.3,0.55046,0.00017,18.30737]
[1780494986410,50.81,66756.22,25.3,0.55046,0.00017,18.30737]
[1780494986766,50.81,66756.22,25.3,0.55046,0.00017,18.30737]
[1780494986870,50.81,66756.22,25.3,0.55046,0.00017,18.30737]
[1780494986919,50.81,66750.29,25.3,0.54946,0.00017,18.31154]
[1780494987106,50.81,66750.29,25.3,0.54946,0.00017,18.31154]
[1780494987158,50.81,66750.29,25.3,0.54946,0.00017,18.31154]
[1780494987289,50.81,66750.29,25.3,0.54946,0.00017,18.31154]
[1780494987675,50.81,66750.29,25.3,0.54946,0.00017,18.31154]
[1780494987707,50.81,66750.29,25.3,0.54946,0.00017,18.31154]
[1780494987953,50.81,66750.29,25.3,0.54946,0.00017,18.31154]
[1780494987986,50.81,66754.98,25.3,0.55025,0.00017,18.30825]
[1780494988221,50.81,66754.98,25.3,0.55025,0.00017,18.30825]
[1780494988470,50.81,66754.98,25.3,0.55025,0.00017,18.30825]
[1780494989121,50.81,66757.36,25.3,0.55065,0.00017,18.30655]
[1780494989764,50.81,66757.36,25.3,0.55065,0.00017,18.30655]
[1780494990256,50.81,66756.56,25.3,0.55052,0.00017,18.30712]
[1780494990311,50.81,66756.56,25.3,0.55052,0.00017,18.30712]
[1780494990371,50.81,66756.56,25.3,0.55052,0.00017,18.30712]
[1780494990463,50.81,66756.56,25.3,0.55052,0.00017,18.30712]
[1780494990614,50.81,66756.56,25.3,0.55052,0.00017,18.30712]
[1780494990758,50.81,66756.56,25.3,0.55052,0.00017,18.30712]
[1780494990948,50.81,66767.18,25.3,0.55231,0.00017,18.29935]
[1780494991249,50.81,66767.18,25.3,0.55231,0.00017,18.29935]
[1780494991641,50.81,66767.18,25.3,0.55231,0.00017,18.29935]
[1780494992129,50.8,66765.08,25.3,0.55196,0.00017,18.29724]
[1780494994387,50.8,66767.0,25.3,0.55229,0.00017,18.2958]
[1780494994686,50.8,66767.0,25.3,0.55229,0.00017,18.2958]
[1780494994945,50.8,66767.0,25.3,0.55229,0.00017,18.2958]
[1780494995045,50.8,66767.0,25.3,0.55229,0.00017,18.2958]
[1780494994976,50.8,66759.24,25.3,0.55098,0.00017,18.30151]
[1780494995108,50.8,66759.24,25.3,0.55098,0.00017,18.30151]
[1780494995959,50.8,66759.24,25.3,0.55098,0.00017,18.30151]
[1780494995982,50.8,66750.23,25.3,0.54946,0.00017,18.3079]
[1780494996686,50.8,66750.23,25.3,0.54946,0.00017,18.3079]
[1780494997023,50.8,66750.23,25.3,0.54946,0.00017,18.3079]
[1780494996990,50.8,66746.33,25.3,0.54881,0.00017,18.31058]
[1780494997266,50.8,66746.33,25.3,0.54881,0.00017,18.31058]
[1780494998119,50.8,66746.81,25.3,0.54889,0.00017,18.31026]
[1780494998585,50.8,66746.81,25.3,0.54889,0.00017,18.31026]
[1780495001044,50.8,66746.3,25.3,0.5488,0.00017,18.3106]
[1780495002150,50.8,66745.15,25.3,0.54861,0.00017,18.31139]
[1780495002601,50.8,66745.15,25.3,0.54861,0.00017,18.31139]
[1780495002669,50.8,66745.15,25.3,0.54861,0.00017,18.31139]
[1780495003032,50.8,66740.42,25.3,0.54781,0.00017,18.31455]
[1780495003201,50.8,66740.42,25.3,0.54781,0.00017,18.31455]
[1780495003728,50.8,66740.42,25.3,0.54781,0.00017,18.31455]
[1780495003771,50.8,66740.42,25.3,0.54781,0.00017,18.31455]
[1780495003785,50.8,66740.42,25.3,0.54781,0.00017,18.31455]
[1780495004105,50.8,66740.55,25.3,0.54783,0.00017,18.31447]
[1780495004303,50.8,66740.55,25.3,0.54783,0.00017,18.31447]
[1780495004472,50.8,66740.55,25.3,0.54783,0.00017,18.31447]
[1780495004628,50.8,66740.55,25.3,0.54783,0.00017,18.31447]
[1780495005435,50.8,66739.45,25.3,0.54765,0.00017,18.31519]
[1780495008166,50.8,66738.86,25.3,0.54755,0.00017,18.31558]
[1780495008290,50.8,66738.86,25.3,0.54755,0.00017,18.31558]
[1780495008541,50.8,66738.86,25.3,0.54755,0.00017,18.31558]
[1780495010433,50.8,66735.98,25.3,0.54706,0.00017,18.31745]
[1780495011457,50.8,66735.95,25.3,0.54706,0.00017,18.31747]
[1780495011509,50.8,66735.95,25.3,0.54706,0.00017,18.31747]
[1780495011708,50.8,66735.95,25.3,0.54706,0.00017,18.31747]
[1780495011733,50.8,66735.95,25.3,0.54706,0.00017,18.31747]
[1780495011935,50.8,66735.95,25.3,0.54706,0.00017,18.31747]
[1780495012019,50.8,66735.95,25.3,0.54706,0.00017,18.31747]
[1780495012032,50.8,66734.81,25.3,0.54687,0.00017,18.31821]
[1780495012850,50.8,66734.81,25.3,0.54687,0.00017,18.31821]
[1780495013207,50.8,66732.71,25.3,0.54651,0.00017,18.31955]
[1780495014762,50.8,66730.86,25.3,0.5462,0.00017,18.32072]
[1780495014825,50.8,66730.86,25.3,0.5462,0.00017,18.32072]
[1780495014865,50.8,66730.73,25.3,0.54618,0.00017,18.3208]
[1780495015501,50.8,66730.73,25.3,0.54618,0.00017,18.3208]
[1780495015834,50.8,66722.58,25.3,0.5448,0.00017,18.32583]
[1780495016126,50.8,66713.31,25.3,0.54324,0.00017,18.33128]
[1780495017131,50.8,66709.58,25.3,0.54261,0.00017,18.3334]
[1780495018669,50.8,66708.82,25.3,0.54248,0.00017,18.33383]
[1780495019650,50.8,66708.82,25.3,0.54248,0.00017,18.33383]
[1780495020284,50.8,66706.3,25.3,0.54205,0.00017,18.33522]
[1780495020580,50.8,66706.3,25.3,0.54205,0.00017,18.33522]
[1780495020696,50.8,66706.3,25.3,0.54205,0.00017,18.33522]
[1780495020938,50.8,66706.3,25.3,0.54205,0.00017,18.33522]
[1780495022554,50.8,66702.55,25.3,0.54142,0.00017,18.33726]
[1780495022563,50.8,66702.55,25.3,0.54142,0.00017,18.33726]
[1780495022675,50.8,66702.55,25.3,0.54142,0.00017,18.33726]
[1780495024701,50.8,66716.21,25.3,0.54373,0.00017,18.32961]
[1780495025970,50.8,66709.53,25.3,0.5426,0.00017,18.33343]
[1780495026527,50.8,66709.53,25.3,0.5426,0.00017,18.33343]
[1780495026791,50.8,66709.53,25.3,0.5426,0.00017,18.33343]
[1780495027072,50.8,66707.25,25.3,0.54221,0.00017,18.33469]
[1780495027169,50.8,66707.25,25.3,0.54221,0.00017,18.33469]
[1780495027211,50.8,66707.25,25.3,0.54221,0.00017,18.33469]
[1780495027297,50.8,66707.25,25.3,0.54221,0.00017,18.33469]
[1780495027642,50.8,66707.25,25.3,0.54221,0.00017,18.33469]
[1780495027650,50.8,66707.25,25.3,0.54221,0.00017,18.33469]
[1780495027920,50.8,66707.25,25.3,0.54221,0.00017,18.33469]
[1780495028077,50.8,66710.71,25.3,0.5428,0.00017,18.33276]
[1780495028105,50.8,66710.71,25.3,0.5428,0.00017,18.33276]
[1780495028289,50.8,66710.71,25.3,0.5428,0.00017,18.33276]
[1780495028618,50.8,66710.71,25.3,0.5428,0.00017,18.33276]
[1780495028779,50.8,66710.71,25.3,0.5428,0.00017,18.33276]
[1780495028966,50.8,66710.71,25.3,0.5428,0.00017,18.33276]
[1780495028970,50.8,66710.71,25.3,0.5428,0.00017,18.33276]
[1780495029013,50.8,66710.71,25.3,0.5428,0.00017,18.33276]
[1780495029059,50.8,66701.94,25.3,0.54132,0.00017,18.33758]
[1780495029370,50.8,66701.94,25.3,0.54132,0.00017,18.33758]
[1780495029453,50.8,66701.94,25.3,0.54132,0.00017,18.33758]
[1780495029486,50.8,66701.94,25.3,0.54132,0.00017,18.33758]
[1780495029709,50.8,66701.94,25.3,0.54132,0.00017,18.33758]
[1780495029719,50.8,66701.94,25.3,0.54132,0.00017,18.33758]
[1780495029730,50.8,66701.94,25.3,0.54132,0.00017,18.33758]
[1780495030914,50.8,66700.63,25.3,0.54109,0.00017,18.33828]
[1780495030951,50.8,66707.16,25.3,0.5422,0.00017,18.33474]
[1780495031218,50.8,66707.16,25.3,0.5422,0.00017,18.33474]
[1780495031492,50.8,66707.16,25.3,0.5422,0.00017,18.33474]
[1780495031982,50.8,66707.16,25.3,0.5422,0.00017,18.33474]
[1780495032439,50.8,66705.72,25.3,0.54196,0.00017,18.33553]
[1780495032453,50.8,66705.72,25.3,0.54196,0.00017,18.33553]
[1780495034255,50.8,66711.52,25.3,0.54294,0.00017,18.3323]
[1780495038394,50.8,66711.46,25.3,0.54293,0.00017,18.33233]
[1780495039122,50.8,66711.54,25.3,0.54294,0.00017,18.33229]
[1780495039290,50.8,66706.12,25.3,0.54202,0.00017,18.33531]
[1780495040787,50.8,66706.12,25.3,0.54202,0.00017,18.33531]
[1780495040983,50.8,66706.12,25.3,0.54202,0.00017,18.33531]
[1780495041003,50.8,66706.12,25.3,0.54202,0.00017,18.33531]
[1780495041015,50.8,66706.12,25.3,0.54202,0.00017,18.33531]
[1780495041025,50.8,66706.12,25.3,0.54202,0.00017,18.33531]
[1780495041046,50.8,66706.12,25.3,0.54202,0.00017,18.33531]
[1780495042312,50.8,66715.03,25.3,0.54353,0.00017,18.33029]
[1780495043388,50.8,66715.03,25.3,0.54353,0.00017,18.33029]
[1780495043530,50.8,66715.03,25.3,0.54353,0.00017,18.33029]
[1780495043543,50.8,66710.81,25.3,0.54282,0.00017,18.3327]
[1780495044585,50.8,66710.81,25.3,0.54282,0.00017,18.3327]
[1780495044622,50.8,66710.81,25.3,0.54282,0.00017,18.3327]
[1780495044660,50.8,66710.81,25.3,0.54282,0.00017,18.3327]
[1780495044942,50.8,66710.81,25.3,0.54282,0.00017,18.3327]
[1780495045352,50.8,66709.99,25.3,0.54268,0.00017,18.33316]
[1780495045692,50.8,66709.99,25.3,0.54268,0.00017,18.33316]
[1780495045724,50.8,66709.99,25.3,0.54268,0.00017,18.33316]
[1780495045779,50.8,66699.56,25.3,0.54091,0.00017,18.33885]
[1780495046585,50.8,66699.56,25.3,0.54091,0.00017,18.33885]
[1780495046716,50.8,66699.56,25.3,0.54091,0.00017,18.33885]
[1780495046728,50.8,66699.56,25.3,0.54091,0.00017,18.33885]
[1780495046869,50.8,66699.56,25.3,0.54091,0.00017,18.33885]
[1780495047367,50.8,66697.31,25.3,0.54053,0.00017,18.34002]
[1780495047438,50.8,66697.31,25.3,0.54053,0.00017,18.34002]
[1780495047632,50.8,66697.31,25.3,0.54053,0.00017,18.34002]
[1780495048066,50.8,66705.5,25.3,0.54192,0.00017,18.33565]
[1780495048659,50.8,66714.65,25.3,0.54346,0.00017,18.3305]
[1780495049365,50.8,66718.25,25.3,0.54407,0.00017,18.3284]
[1780495050477,50.8,66718.25,25.3,0.54407,0.00017,18.3284]
[1780495050537,50.8,66718.25,25.3,0.54407,0.00017,18.3284]
[1780495050614,50.8,66718.25,25.3,0.54407,0.00017,18.3284]
[1780495050615,50.8,66718.25,25.3,0.54407,0.00017,18.3284]
[1780495051053,50.8,66718.25,25.3,0.54407,0.00017,18.3284]
[1780495051414,50.8,66714.93,25.3,0.54351,0.00017,18.33034]
[1780495051836,50.8,66714.93,25.3,0.54351,0.00017,18.33034]
[1780495051951,50.8,66714.93,25.3,0.54351,0.00017,18.33034]
[1780495052037,50.8,66707.34,25.3,0.54223,0.00017,18.33098]
[1780495052634,50.8,66707.34,25.3,0.54223,0.00017,18.33098]
[1780495052710,50.8,66707.34,25.3,0.54223,0.00017,18.33098]
[1780495052940,50.8,66707.34,25.3,0.54223,0.00017,18.33098]
[1780495053006,50.8,66707.34,25.3,0.54223,0.00017,18.33098]
[1780495053039,50.8,66707.34,25.3,0.54223,0.00017,18.33098]
[1780495053087,50.8,66707.34,25.3,0.54223,0.00017,18.33098]
[1780495052998,50.8,66702.56,25.3,0.54143,0.00017,18.33359]
[1780495053184,50.8,66702.56,25.3,0.54143,0.00017,18.33359]
[1780495053249,50.8,66702.56,25.3,0.54143,0.00017,18.33359]
[1780495053527,50.8,66702.56,25.3,0.54143,0.00017,18.33359]
[1780495053560,50.8,66702.56,25.3,0.54143,0.00017,18.33359]
[1780495053674,50.8,66702.56,25.3,0.54143,0.00017,18.33359]
[1780495054083,50.8,66702.56,25.3,0.54143,0.00017,18.33359]
[1780495053720,50.8,66694.08,25.3,0.53999,0.00017,18.33803]
[1780495054264,50.8,66694.08,25.3,0.53999,0.00017,18.33803]
[1780495054422,50.8,66694.08,25.3,0.53999,0.00017,18.33803]
[1780495054674,50.8,66694.08,25.3,0.53999,0.00017,18.33803]
[1780495054886,50.8,66686.86,25.3,0.53877,0.00017,18.34162]
[1780495055417,50.8,66686.86,25.3,0.53877,0.00017,18.34162]
[1780495055462,50.8,66686.86,25.3,0.53877,0.00017,18.34162]
[1780495055684,50.8,66686.86,25.3,0.53877,0.00017,18.34162]
[1780495055754,50.8,66686.86,25.3,0.53877,0.00017,18.34162]
[1780495055764,50.8,66686.86,25.3,0.53877,0.00017,18.34162]
[1780495055981,50.8,66686.86,25.3,0.53877,0.00017,18.34162]
[1780495056042,50.8,66686.86,25.3,0.53877,0.00017,18.34162]
[1780495056053,50.8,66675.5,25.3,0.53685,0.00017,18.34693]
[1780495056107,50.8,66675.5,25.3,0.53685,0.00017,18.34693]
[1780495056206,50.8,66675.5,25.3,0.53685,0.00017,18.34693]
[1780495056413,50.8,66675.5,25.3,0.53685,0.00017,18.34693]
[1780495056519,50.8,66675.5,25.3,0.53685,0.00017,18.34693]
[1780495056568,50.8,66675.5,25.3,0.53685,0.00017,18.34693]
[1780495056622,50.8,66675.5,25.3,0.53685,0.00017,18.34693]
[1780495056661,50.8,66675.5,25.3,0.53685,0.00017,18.34693]
[1780495056747,50.8,66675.5,25.3,0.53685,0.00017,18.34693]
[1780495056864,50.8,66675.5,25.3,0.53685,0.00017,18.34693]
[1780495057008,50.8,66675.5,25.3,0.53685,0.00017,18.34693]
[1780495057071,50.8,66675.5,25.3,0.53685,0.00017,18.34693]
[1780495057147,50.8,66675.5,25.3,0.53685,0.00017,18.34693]
[1780495057035,50.8,66669.74,25.3,0.53587,0.00017,18.34945]
[1780495057246,50.8,66669.74,25.3,0.53587,0.00017,18.34945]
[1780495057265,50.8,66669.74,25.3,0.53587,0.00017,18.34945]
[1780495057330,50.8,66669.74,25.3,0.53587,0.00017,18.34945]
[1780495057365,50.8,66669.74,25.3,0.53587,0.00017,18.34945]
[1780495057519,50.8,66669.74,25.3,0.53587,0.00017,18.34945]
[1780495057616,50.8,66675.52,25.3,0.53685,0.00017,18.34692]
[1780495058208,50.8,66675.52,25.3,0.53685,0.00017,18.34692]
[1780495058614,50.8,66675.52,25.3,0.53685,0.00017,18.34692]
[1780495058659,50.8,66675.52,25.3,0.53685,0.00017,18.34692]
[1780495058751,50.8,66675.52,25.3,0.53685,0.00017,18.34692]
[1780495058951,50.8,66675.52,25.3,0.53685,0.00017,18.34692]
[1780495058960,50.8,66679.73,25.3,0.53756,0.00017,18.345]
[1780495059158,50.8,66679.73,25.3,0.53756,0.00017,18.345]
[1780495059206,50.8,66679.73,25.3,0.53756,0.00017,18.345]
[1780495059284,50.8,66679.73,25.3,0.53756,0.00017,18.345]
[1780495059333,50.8,66679.73,25.3,0.53756,0.00017,18.345]
[1780495059450,50.8,66679.73,25.3,0.53756,0.00017,18.345]
[1780495059465,50.8,66679.73,25.3,0.53756,0.00017,18.345]
[1780495059634,50.8,66679.73,25.3,0.53756,0.00017,18.345]
[1780495059664,50.8,66679.73,25.3,0.53756,0.00017,18.345]
[1780495059838,50.8,66679.73,25.3,0.53756,0.00017,18.345]
[1780495059952,50.8,66660.52,25.3,0.53431,0.00017,18.35327]
[1780495060161,50.8,66660.52,25.3,0.53431,0.00017,18.35327]
[1780495060901,50.8,66660.52,25.3,0.53431,0.00017,18.35327]
[1780495061082,50.8,66660.52,25.3,0.53431,0.00017,18.35327]
[1780495060907,50.8,66658.67,25.3,0.534,0.00017,18.354]
[1780495061634,50.8,66658.67,25.3,0.534,0.00017,18.354]
[1780495061884,50.8,66658.67,25.3,0.534,0.00017,18.354]
[1780495062134,50.79,66657.97,25.3,0.53388,0.00017,18.35427]
[1780495062252,50.79,66657.97,25.3,0.53388,0.00017,18.35427]
[1780495062710,50.79,66657.97,25.3,0.53388,0.00017,18.35427]
[1780495062820,50.79,66657.97,25.3,0.53388,0.00017,18.35427]
[1780495062944,50.79,66658.4,25.3,0.53395,0.00017,18.3541]
[1780495066498,50.79,66661.11,25.3,0.53441,0.00017,18.35303]
[1780495066580,50.79,66661.11,25.3,0.53441,0.00017,18.35303]
[1780495066662,50.79,66661.11,25.3,0.53441,0.00017,18.35303]
[1780495066722,50.79,66661.13,25.3,0.53442,0.00017,18.35302]
[1780495067922,50.79,66672.73,25.3,0.53638,0.00017,18.34815]
[1780495068274,50.79,66672.73,25.3,0.53638,0.00017,18.34815]
[1780495068765,50.79,66672.73,25.3,0.53638,0.00017,18.34815]
[1780495068857,50.79,66672.73,25.3,0.53638,0.00017,18.34815]
[1780495069110,50.79,66672.73,25.3,0.53638,0.00017,18.34815]
[1780495069095,50.79,66677.57,25.3,0.5372,0.00017,18.34599]
[1780495069511,50.79,66684.76,25.3,0.53842,0.00017,18.34263]
[1780495072832,50.8,66685.84,25.3,0.5386,0.00017,18.34211]
[1780495073200,50.8,66685.25,25.3,0.5385,0.00017,18.3424]
[1780495073951,50.8,66680.52,25.3,0.5377,0.00017,18.34464]
[1780495074374,50.8,66680.52,25.3,0.5377,0.00017,18.34464]
[1780495074398,50.8,66680.52,25.3,0.5377,0.00017,18.34464]
[1780495076067,50.8,66677.04,25.3,0.53711,0.00017,18.34623]
[1780495076889,50.8,66675.9,25.3,0.53692,0.00017,18.34675]
[1780495076902,50.8,66675.9,25.3,0.53692,0.00017,18.34675]
[1780495076945,50.8,66669.17,25.3,0.53578,0.00017,18.3497]
[1780495078230,50.8,66668.67,25.3,0.53569,0.00017,18.34992]
[1780495078298,50.8,66668.67,25.3,0.53569,0.00017,18.34992]
[1780495078408,50.8,66668.67,25.3,0.53569,0.00017,18.34992]
[1780495078459,50.8,66668.67,25.3,0.53569,0.00017,18.34992]
[1780495078575,50.8,66673.68,25.3,0.53654,0.00017,18.34775]
[1780495080750,50.8,66676.17,25.3,0.53696,0.00017,18.34663]
[1780495081100,50.8,66676.17,25.3,0.53696,0.00017,18.34663]
[1780495081264,50.8,66675.79,25.3,0.5369,0.00017,18.3468]
[1780495081597,50.8,66670.61,25.3,0.53602,0.00017,18.34909]
[1780495083864,50.8,66669.07,25.3,0.53576,0.00017,18.34975]
[1780495084063,50.8,66669.07,25.3,0.53576,0.00017,18.34975]
[1780495084799,50.8,66670.1,25.3,0.53593,0.00017,18.34931]
[1780495084887,50.8,66676.96,25.3,0.53709,0.00017,18.34628]
[1780495085424,50.8,66676.96,25.3,0.53709,0.00017,18.34628]
[1780495085434,50.8,66676.96,25.3,0.53709,0.00017,18.34628]
[1780495085493,50.8,66676.96,25.3,0.53709,0.00017,18.34628]
[1780495085576,50.8,66676.96,25.3,0.53709,0.00017,18.34628]
[1780495085754,50.8,66676.96,25.3,0.53709,0.00017,18.34628]
[1780495086120,50.8,66676.96,25.3,0.53709,0.00017,18.34628]
[1780495085843,50.8,66685.7,25.3,0.53857,0.00017,18.34219]
[1780495086182,50.8,66685.7,25.3,0.53857,0.00017,18.34219]
[1780495087111,50.8,66685.7,25.3,0.53857,0.00017,18.34219]
[1780495087118,50.8,66685.7,25.3,0.53857,0.00017,18.34219]
[1780495087328,50.8,66689.13,25.3,0.53915,0.00017,18.34052]
[1780495087573,50.8,66689.13,25.3,0.53915,0.00017,18.34052]
[1780495088770,50.8,66685.87,25.3,0.5386,0.00017,18.34211]
[1780495088824,50.8,66685.87,25.3,0.5386,0.00017,18.34211]
[1780495088856,50.8,66685.87,25.3,0.5386,0.00017,18.34211]
[1780495088875,50.8,66685.87,25.3,0.5386,0.00017,18.34211]
[1780495088898,50.8,66685.87,25.3,0.5386,0.00017,18.34211]
[1780495088969,50.8,66685.87,25.3,0.5386,0.00017,18.34211]
[1780495089198,50.8,66685.17,25.3,0.53848,0.00017,18.34245]
[1780495090480,50.8,66684.98,25.3,0.53845,0.00017,18.34254]
[1780495092059,50.8,66686.68,25.3,0.53874,0.00017,18.34172]
[1780495092523,50.8,66686.59,25.3,0.53872,0.00017,18.34176]
[1780495092559,50.8,66686.59,25.3,0.53872,0.00017,18.34176]
[1780495092589,50.8,66686.59,25.3,0.53872,0.00017,18.34176]
[1780495092809,50.8,66686.59,25.3,0.53872,0.00017,18.34176]
[1780495092872,50.8,66686.59,25.3,0.53872,0.00017,18.34176]
[1780495092988,50.8,66686.59,25.3,0.53872,0.00017,18.34176]
[1780495093070,50.8,66691.18,25.3,0.5395,0.00017,18.3395]
[1780495093455,50.8,66691.18,25.3,0.5395,0.00017,18.3395]
[1780495093524,50.8,66691.18,25.3,0.5395,0.00017,18.3395]
[1780495093591,50.8,66691.18,25.3,0.5395,0.00017,18.3395]
[1780495093683,50.8,66683.25,25.3,0.53816,0.00017,18.34337]
[1780495094714,50.8,66683.25,25.3,0.53816,0.00017,18.34337]
[1780495095324,50.8,66681.8,25.3,0.53791,0.00017,18.34405]
[1780495095456,50.8,66681.8,25.3,0.53791,0.00017,18.34405]
[1780495095523,50.8,66681.8,25.3,0.53791,0.00017,18.34405]
[1780495095713,50.8,66681.8,25.3,0.53791,0.00017,18.34405]
[1780495095726,50.8,66681.8,25.3,0.53791,0.00017,18.34405]
[1780495095760,50.8,66681.8,25.3,0.53791,0.00017,18.34405]
[1780495096076,50.8,66681.8,25.3,0.53791,0.00017,18.34405]
[1780495096124,50.8,66681.8,25.3,0.53791,0.00017,18.34405]
[1780495096173,50.8,66684.68,25.3,0.5384,0.00017,18.34269]
[1780495096629,50.8,66684.68,25.3,0.5384,0.00017,18.34269]
[1780495096793,50.8,66684.68,25.3,0.5384,0.00017,18.34269]
[1780495096823,50.8,66690.69,25.3,0.53942,0.00017,18.33975]
[1780495097558,50.8,66690.69,25.3,0.53942,0.00017,18.33975]
[1780495098295,50.8,66689.78,25.3,0.53926,0.00017,18.3402]
[1780495098310,50.8,66689.78,25.3,0.53926,0.00017,18.3402]
[1780495098865,50.8,66689.78,25.3,0.53926,0.00017,18.3402]
[1780495099045,50.8,66689.78,25.3,0.53926,0.00017,18.3402]
[1780495099147,50.8,66684.09,25.3,0.5383,0.00017,18.34297]
[1780495101724,50.8,66683.17,25.3,0.53814,0.00017,18.34341]
[1780495101751,50.8,66683.17,25.3,0.53814,0.00017,18.34341]
[1780495101842,50.8,66683.17,25.3,0.53814,0.00017,18.34341]
[1780495102207,50.8,66684.0,25.3,0.53828,0.00017,18.34302]
[1780495102487,50.8,66684.0,25.3,0.53828,0.00017,18.34302]
[1780495102692,50.8,66684.0,25.3,0.53828,0.00017,18.34302]
[1780495102970,50.8,66684.0,25.3,0.53828,0.00017,18.34302]
[1780495103095,50.8,66684.0,25.3,0.53828,0.00017,18.34302]
[1780495103006,50.8,66694.42,25.3,0.54005,0.00017,18.33788]
[1780495103202,50.8,66694.42,25.3,0.54005,0.00017,18.33788]
[1780495103306,50.8,66694.42,25.3,0.54005,0.00017,18.33788]
[1780495103436,50.8,66694.42,25.3,0.54005,0.00017,18.33788]
[1780495103520,50.8,66694.42,25.3,0.54005,0.00017,18.33788]
[1780495103743,50.8,66694.42,25.3,0.54005,0.00017,18.33788]
[1780495104060,50.8,66699.52,25.3,0.54091,0.00017,18.33523]
[1780495104889,50.8,66699.52,25.3,0.54091,0.00017,18.33523]
[1780495105177,50.8,66700.72,25.3,0.54111,0.00017,18.33459]
[1780495105183,50.8,66700.72,25.3,0.54111,0.00017,18.33459]
[1780495105285,50.8,66700.72,25.3,0.54111,0.00017,18.33459]
[1780495105566,50.8,66700.72,25.3,0.54111,0.00017,18.33459]
[1780495105628,50.8,66700.72,25.3,0.54111,0.00017,18.33459]
[1780495105798,50.8,66700.72,25.3,0.54111,0.00017,18.33459]
[1780495105909,50.8,66700.72,25.3,0.54111,0.00017,18.33459]
[1780495105948,50.8,66700.72,25.3,0.54111,0.00017,18.33459]
[1780495105960,50.8,66700.72,25.3,0.54111,0.00017,18.33459]
[1780495106128,50.8,66709.62,25.3,0.54262,0.00017,18.32973]
[1780495106578,50.8,66709.62,25.3,0.54262,0.00017,18.32973]
[1780495106780,50.8,66718.66,25.3,0.54414,0.00017,18.32452]
[1780495108358,50.8,66719.47,25.3,0.54428,0.00017,18.32404]
[1780495108465,50.8,66719.47,25.3,0.54428,0.00017,18.32404]
[1780495108794,50.8,66721.07,25.3,0.54455,0.00017,18.32309]
[1780495110033,50.8,66721.07,25.3,0.54455,0.00017,18.32309]
[1780495110190,50.8,66720.92,25.3,0.54452,0.00017,18.32318]
[1780495110289,50.8,66720.92,25.3,0.54452,0.00017,18.32318]
[1780495110807,50.8,66728.83,25.3,0.54586,0.00017,18.31835]
[1780495111348,50.8,66728.83,25.3,0.54586,0.00017,18.31835]
[1780495112333,50.8,66729.39,25.3,0.54596,0.00017,18.31433]
[1780495112510,50.8,66729.39,25.3,0.54596,0.00017,18.31433]
[1780495112822,50.8,66735.93,25.3,0.54706,0.00017,18.31016]
[1780495113554,50.8,66735.93,25.3,0.54706,0.00017,18.31016]
[1780495113921,50.8,66735.93,25.3,0.54706,0.00017,18.31016]
[1780495114063,50.8,66735.93,25.3,0.54706,0.00017,18.31016]
[1780495114096,50.8,66735.93,25.3,0.54706,0.00017,18.31016]
[1780495114070,50.8,66743.99,25.3,0.54842,0.00017,18.30483]
[1780495114229,50.8,66743.99,25.3,0.54842,0.00017,18.30483]
[1780495114269,50.8,66743.99,25.3,0.54842,0.00017,18.30483]
[1780495114527,50.8,66743.99,25.3,0.54842,0.00017,18.30483]
[1780495114543,50.8,66743.99,25.3,0.54842,0.00017,18.30483]
[1780495115150,50.8,66743.99,25.3,0.54842,0.00017,18.30483]
[1780495115069,50.8,66760.34,25.3,0.55118,0.00017,18.29337]
[1780495115260,50.8,66760.34,25.3,0.55118,0.00017,18.29337]
[1780495115373,50.8,66760.34,25.3,0.55118,0.00017,18.29337]
[1780495115855,50.8,66760.34,25.3,0.55118,0.00017,18.29337]
[1780495116126,50.8,66760.34,25.3,0.55118,0.00017,18.29337]
[1780495115924,50.8,66765.83,25.3,0.5521,0.00017,18.28933]
[1780495116428,50.8,66765.83,25.3,0.5521,0.00017,18.28933]
[1780495116491,50.8,66765.83,25.3,0.5521,0.00017,18.28933]
[1780495116504,50.8,66765.83,25.3,0.5521,0.00017,18.28933]
[1780495116558,50.8,66765.83,25.3,0.5521,0.00017,18.28933]
[1780495116709,50.8,66765.83,25.3,0.5521,0.00017,18.28933]
[1780495117367,50.8,66768.66,25.3,0.55258,0.00017,18.2872]
[1780495117456,50.8,66768.66,25.3,0.55258,0.00017,18.2872]
[1780495117470,50.8,66768.66,25.3,0.55258,0.00017,18.2872]
[1780495117529,50.8,66768.66,25.3,0.55258,0.00017,18.2872]
[1780495117551,50.8,66768.66,25.3,0.55258,0.00017,18.2872]
[1780495117605,50.8,66768.66,25.3,0.55258,0.00017,18.2872]
[1780495117896,50.8,66768.66,25.3,0.55258,0.00017,18.2872]
[1780495118865,50.8,66781.46,25.3,0.55474,0.00017,18.27726]
[1780495119183,50.8,66781.46,25.3,0.55474,0.00017,18.27726]
[1780495119874,50.8,66785.33,25.3,0.55539,0.00017,18.27415]
[1780495122333,50.8,66787.46,25.3,0.55575,0.00017,18.27242]
[1780495122337,50.8,66787.46,25.3,0.55575,0.00017,18.27242]
[1780495123130,50.8,66787.46,25.3,0.55575,0.00017,18.27242]
[1780495123161,50.8,66795.55,25.3,0.5571,0.00017,18.26571]
[1780495124716,50.8,66798.33,25.3,0.55757,0.00017,18.26335]
[1780495124720,50.8,66798.33,25.3,0.55757,0.00017,18.26335]
[1780495124773,50.8,66798.33,25.3,0.55757,0.00017,18.26335]
[1780495125040,50.8,66793.8,25.3,0.55681,0.00017,18.26717]
[1780495125281,50.8,66793.8,25.3,0.55681,0.00017,18.26717]
[1780495126162,50.8,66793.15,25.3,0.5567,0.00017,18.26772]
[1780495126637,50.8,66793.15,25.3,0.5567,0.00017,18.26772]
[1780495126972,50.8,66793.15,25.3,0.5567,0.00017,18.26772]
[1780495127031,50.8,66786.67,25.3,0.55561,0.00017,18.27306]
[1780495127499,50.8,66786.67,25.3,0.55561,0.00017,18.27306]
[1780495127520,50.8,66786.67,25.3,0.55561,0.00017,18.27306]
[1780495127715,50.8,66786.67,25.3,0.55561,0.00017,18.27306]
[1780495127720,50.8,66786.67,25.3,0.55561,0.00017,18.27306]
[1780495127752,50.8,66786.67,25.3,0.55561,0.00017,18.27306]
[1780495128052,50.8,66776.97,25.3,0.55398,0.00017,18.28081]
[1780495128199,50.8,66776.97,25.3,0.55398,0.00017,18.28081]
[1780495128324,50.8,66776.97,25.3,0.55398,0.00017,18.28081]
[1780495128362,50.8,66776.97,25.3,0.55398,0.00017,18.28081]
[1780495128491,50.8,66776.97,25.3,0.55398,0.00017,18.28081]
[1780495128621,50.8,66776.97,25.3,0.55398,0.00017,18.28081]
[1780495128638,50.8,66776.97,25.3,0.55398,0.00017,18.28081]
[1780495128740,50.8,66776.97,25.3,0.55398,0.00017,18.28081]
[1780495128784,50.8,66776.97,25.3,0.55398,0.00017,18.28081]
[1780495128937,50.8,66766.67,25.3,0.55225,0.00017,18.28869]
[1780495129385,50.8,66766.67,25.3,0.55225,0.00017,18.28869]
[1780495129916,50.8,66766.67,25.3,0.55225,0.00017,18.28869]
[1780495129944,50.8,66759.99,25.3,0.55112,0.00017,18.29362]
[1780495130407,50.8,66759.99,25.3,0.55112,0.00017,18.29362]
[1780495131070,50.8,66763.52,25.3,0.55172,0.00017,18.29103]
[1780495131953,50.8,66763.52,25.3,0.55172,0.00017,18.29103]
[1780495133446,50.8,66766.61,25.3,0.55224,0.00017,18.28873]
[1780495134801,50.8,66765.78,25.3,0.5521,0.00017,18.28934]
[1780495134918,50.8,66765.78,25.3,0.5521,0.00017,18.28934]
[1780495135107,50.8,66765.78,25.3,0.5521,0.00017,18.28934]
[1780495135111,50.8,66762.16,25.3,0.55149,0.00017,18.29202]
[1780495135232,50.8,66762.16,25.3,0.55149,0.00017,18.29202]
[1780495135259,50.8,66762.16,25.3,0.55149,0.00017,18.29202]
[1780495136436,50.8,66762.11,25.3,0.55148,0.00017,18.29205]
[1780495137183,50.8,66762.11,25.3,0.55148,0.00017,18.29205]
[1780495138074,50.8,66765.24,25.3,0.55201,0.00017,18.28974]
[1780495138122,50.8,66765.24,25.3,0.55201,0.00017,18.28974]
[1780495138133,50.8,66765.24,25.3,0.55201,0.00017,18.28974]
[1780495138145,50.8,66765.24,25.3,0.55201,0.00017,18.28974]
[1780495138383,50.8,66765.98,25.3,0.55213,0.00017,18.28918]
[1780495140245,50.8,66768.58,25.3,0.55257,0.00017,18.28723]
[1780495140292,50.8,66768.58,25.3,0.55257,0.00017,18.28723]
[1780495140332,50.8,66768.58,25.3,0.55257,0.00017,18.28723]
[1780495140988,50.8,66768.58,25.3,0.55257,0.00017,18.28723]
[1780495141064,50.8,66768.58,25.3,0.55257,0.00017,18.28723]
[1780495141085,50.8,66768.58,25.3,0.55257,0.00017,18.28723]
[1780495141090,50.8,66768.58,25.3,0.55257,0.00017,18.28723]
[1780495141092,50.8,66768.58,25.3,0.55257,0.00017,18.28723]
[1780495141176,50.8,66768.58,25.3,0.55257,0.00017,18.28723]
[1780495141392,50.79,66767.39,25.3,0.55237,0.00017,18.28812]
[1780495141409,50.79,66767.39,25.3,0.55237,0.00017,18.28812]
[1780495141767,50.79,66767.39,25.3,0.55237,0.00017,18.28812]
[1780495141983,50.79,66767.39,25.3,0.55237,0.00017,18.28812]
[1780495142038,50.79,66775.39,25.3,0.55372,0.00017,18.282]
[1780495142229,50.79,66775.39,25.3,0.55372,0.00017,18.282]
[1780495142277,50.79,66775.39,25.3,0.55372,0.00017,18.282]
[1780495142751,50.79,66775.39,25.3,0.55372,0.00017,18.282]
[1780495143044,50.79,66770.69,25.3,0.55293,0.00017,18.28562]
[1780495144152,50.79,66770.69,25.3,0.55293,0.00017,18.28562]
[1780495144268,50.79,66769.21,25.3,0.55268,0.00017,18.28674]
[1780495144450,50.79,66769.21,25.3,0.55268,0.00017,18.28674]
[1780495144801,50.79,66769.21,25.3,0.55268,0.00017,18.28674]
[1780495145069,50.79,66773.91,25.3,0.55347,0.00017,18.28314]
[1780495145542,50.79,66773.91,25.3,0.55347,0.00017,18.28314]
[1780495146135,50.79,66773.91,25.3,0.55347,0.00017,18.28314]
[1780495146264,50.79,66775.28,25.3,0.5537,0.00017,18.28208]
[1780495147532,50.79,66774.95,25.3,0.55365,0.00017,18.28233]
[1780495147582,50.79,66774.95,25.3,0.55365,0.00017,18.28233]
[1780495148138,50.79,66774.95,25.3,0.55365,0.00017,18.28233]
[1780495149750,50.79,66775.68,25.3,0.55377,0.00017,18.28176]
[1780495149767,50.79,66775.68,25.3,0.55377,0.00017,18.28176]
[1780495150112,50.79,66775.68,25.3,0.55377,0.00017,18.28176]
[1780495150334,50.79,66773.02,25.3,0.55332,0.00017,18.28382]
[1780495151112,50.79,66768.67,25.3,0.55259,0.00017,18.28714]
[1780495152181,50.79,66768.67,25.3,0.55259,0.00017,18.28714]
[1780495152284,50.79,66769.51,25.3,0.55273,0.00017,18.2865]
[1780495152326,50.79,66769.51,25.3,0.55273,0.00017,18.2865]
[1780495152386,50.79,66769.51,25.3,0.55273,0.00017,18.2865]
[1780495152410,50.79,66769.51,25.3,0.55273,0.00017,18.2865]
[1780495152849,50.79,66769.51,25.3,0.55273,0.00017,18.2865]
[1780495152932,50.79,66769.51,25.3,0.55273,0.00017,18.2865]
[1780495153126,50.79,66773.17,25.3,0.55335,0.00017,18.2837]
[1780495154071,50.79,66773.17,25.3,0.55335,0.00017,18.2837]
[1780495154103,50.79,66773.17,25.3,0.55335,0.00017,18.2837]
[1780495155108,50.79,66774.05,25.3,0.5535,0.00017,18.28302]
[1780495155767,50.79,66773.33,25.3,0.55338,0.00017,18.28357]
[1780495156146,50.79,66773.33,25.3,0.55338,0.00017,18.28357]
[1780495159755,50.79,66775.42,25.3,0.55373,0.00017,18.28195]
[1780495159806,50.79,66775.42,25.3,0.55373,0.00017,18.28195]
[1780495160180,50.79,66768.48,25.3,0.55256,0.00017,18.28727]
[1780495162007,50.79,66765.12,25.3,0.552,0.00017,18.28978]
[1780495162473,50.79,66764.12,25.3,0.55183,0.00017,18.29052]
[1780495162801,50.79,66764.12,25.3,0.55183,0.00017,18.29052]
[1780495162828,50.79,66764.12,25.3,0.55183,0.00017,18.29052]
[1780495162887,50.79,66764.12,25.3,0.55183,0.00017,18.29052]
[1780495162968,50.79,66764.12,25.3,0.55183,0.00017,18.29052]
[1780495163119,50.79,66764.12,25.3,0.55183,0.00017,18.29052]
[1780495163266,50.79,66765.8,25.3,0.55211,0.00017,18.28927]
[1780495163361,50.79,66765.8,25.3,0.55211,0.00017,18.28927]
[1780495164211,50.78,66775.38,25.3,0.55373,0.00017,18.28197]
[1780495164594,50.78,66775.38,25.3,0.55373,0.00017,18.28197]
[1780495164629,50.78,66775.38,25.3,0.55373,0.00017,18.28197]
[1780495164721,50.78,66775.38,25.3,0.55373,0.00017,18.28197]
[1780495165120,50.78,66775.38,25.3,0.55373,0.00017,18.28197]
[1780495165276,50.78,66775.18,25.3,0.55369,0.00017,18.28212]
[1780495165602,50.78,66775.18,25.3,0.55369,0.00017,18.28212]
[1780495166675,50.78,66775.52,25.3,0.55375,0.00017,18.28186]
[1780495168327,50.78,66777.02,25.3,0.554,0.00017,18.28068]
[1780495168475,50.78,66777.02,25.3,0.554,0.00017,18.28068]
[1780495168703,50.78,66777.02,25.3,0.554,0.00017,18.28068]
[1780495168760,50.78,66777.02,25.3,0.554,0.00017,18.28068]
[1780495169422,50.78,66777.17,25.3,0.55403,0.00017,18.28056]
[1780495169621,50.78,66777.17,25.3,0.55403,0.00017,18.28056]
[1780495169755,50.78,66788.86,25.3,0.556,0.00017,18.27118]
[1780495171776,50.78,66789.26,25.3,0.55606,0.00017,18.27085]
[1780495171985,50.78,66789.96,25.3,0.55619,0.00017,18.26659]
[1780495174713,50.78,66793.29,25.3,0.55675,0.00017,18.26383]
[1780495174852,50.78,66793.29,25.3,0.55675,0.00017,18.26383]
[1780495175304,50.78,66792.25,25.3,0.55657,0.00017,18.2647]
[1780495180876,50.79,66789.93,25.3,0.55618,0.00017,18.26664]
[1780495185231,50.79,66788.63,25.3,0.55596,0.00017,18.26772]
[1780495185384,50.79,66786.79,25.3,0.55565,0.00017,18.26922]
[1780495186073,50.79,66786.79,25.3,0.55565,0.00017,18.26922]
[1780495186143,50.79,66783.16,25.3,0.55504,0.00017,18.27216]
[1780495186725,50.79,66783.16,25.3,0.55504,0.00017,18.27216]
[1780495186989,50.79,66783.16,25.3,0.55504,0.00017,18.27216]
[1780495187091,50.79,66779.28,25.3,0.55439,0.00017,18.27526]
[1780495187989,50.79,66779.28,25.3,0.55439,0.00017,18.27526]
[1780495188009,50.79,66779.28,25.3,0.55439,0.00017,18.27526]
[1780495188043,50.79,66779.28,25.3,0.55439,0.00017,18.27526]
[1780495188798,50.79,66777.9,25.3,0.55415,0.00017,18.27634]
[1780495188927,50.79,66777.9,25.3,0.55415,0.00017,18.27634]
[1780495188944,50.79,66777.9,25.3,0.55415,0.00017,18.27634]
[1780495189293,50.79,66779.29,25.3,0.55439,0.00017,18.27525]
[1780495189299,50.79,66779.29,25.3,0.55439,0.00017,18.27525]
[1780495189396,50.79,66774.01,25.3,0.5535,0.00017,18.27938]
[1780495190688,50.79,66774.01,25.3,0.5535,0.00017,18.27938]
[1780495190778,50.79,66774.01,25.3,0.5535,0.00017,18.27938]
[1780495190831,50.79,66774.01,25.3,0.5535,0.00017,18.27938]
[1780495190841,50.79,66768.52,25.3,0.55258,0.00017,18.28357]
[1780495191865,50.79,66768.52,25.3,0.55258,0.00017,18.28357]
[1780495192054,50.79,66781.57,25.3,0.55477,0.00017,18.27343]
[1780495193424,50.79,66783.64,25.3,0.55512,0.00017,18.27177]
[1780495196314,50.79,66784.93,25.3,0.55534,0.00017,18.27074]
[1780495196445,50.79,66785.06,25.3,0.55536,0.00017,18.27063]
[1780495201073,50.79,66784.8,25.3,0.55532,0.00017,18.27085]
[1780495201308,50.79,66785.12,25.3,0.55537,0.00017,18.27059]
[1780495201367,50.79,66785.12,25.3,0.55537,0.00017,18.27059]
[1780495201578,50.79,66785.12,25.3,0.55537,0.00017,18.27059]
[1780495201624,50.79,66785.12,25.3,0.55537,0.00017,18.27059]
[1780495201925,50.79,66785.12,25.3,0.55537,0.00017,18.27059]
[1780495201970,50.79,66785.12,25.3,0.55537,0.00017,18.27059]
[1780495201979,50.79,66785.12,25.3,0.55537,0.00017,18.27059]
[1780495202140,50.79,66785.12,25.3,0.55537,0.00017,18.27059]
[1780495203298,50.79,66780.96,25.3,0.55467,0.00017,18.27393]
[1780495203300,50.79,66780.96,25.3,0.55467,0.00017,18.27393]
[1780495203513,50.79,66780.96,25.3,0.55467,0.00017,18.27393]
[1780495203579,50.79,66780.96,25.3,0.55467,0.00017,18.27393]
[1780495203709,50.79,66785.69,25.3,0.55546,0.00017,18.27013]
[1780495204358,50.79,66785.69,25.3,0.55546,0.00017,18.27013]
[1780495204405,50.79,66785.69,25.3,0.55546,0.00017,18.27013]
[1780495204423,50.79,66785.69,25.3,0.55546,0.00017,18.27013]
[1780495204456,50.79,66785.69,25.3,0.55546,0.00017,18.27013]
[1780495204682,50.79,66785.69,25.3,0.55546,0.00017,18.27013]
[1780495204975,50.79,66785.69,25.3,0.55546,0.00017,18.27013]
[1780495205177,50.79,66785.69,25.3,0.55546,0.00017,18.27013]
[1780495205191,50.79,66796.95,25.3,0.55736,0.00017,18.26079]
[1780495205644,50.79,66796.95,25.3,0.55736,0.00017,18.26079]
[1780495205731,50.79,66796.95,25.3,0.55736,0.00017,18.26079]
[1780495205862,50.79,66796.95,25.3,0.55736,0.00017,18.26079]
[1780495206046,50.79,66808.6,25.3,0.55932,0.00017,18.25068]
[1780495206484,50.79,66808.6,25.3,0.55932,0.00017,18.25068]
[1780495206807,50.79,66808.6,25.3,0.55932,0.00017,18.25068]
[1780495206850,50.79,66808.6,25.3,0.55932,0.00017,18.25068]
[1780495207129,50.79,66808.6,25.3,0.55932,0.00017,18.25068]
[1780495207175,50.79,66808.6,25.3,0.55932,0.00017,18.25068]
[1780495207192,50.79,66808.6,25.3,0.55932,0.00017,18.25068]
[1780495207230,50.79,66797.95,25.3,0.55753,0.00017,18.25994]
[1780495207674,50.79,66797.95,25.3,0.55753,0.00017,18.25994]
[1780495207872,50.79,66797.95,25.3,0.55753,0.00017,18.25994]
[1780495207873,50.79,66797.95,25.3,0.55753,0.00017,18.25994]
[1780495208139,50.79,66791.46,25.3,0.55643,0.00017,18.2654]
[1780495208734,50.79,66791.46,25.3,0.55643,0.00017,18.2654]
[1780495208760,50.79,66791.46,25.3,0.55643,0.00017,18.2654]
[1780495208766,50.79,66791.46,25.3,0.55643,0.00017,18.2654]
[1780495208920,50.79,66791.46,25.3,0.55643,0.00017,18.2654]
[1780495208949,50.79,66791.46,25.3,0.55643,0.00017,18.2654]
[1780495209068,50.79,66777.31,25.3,0.55405,0.00017,18.27682]
[1780495209465,50.79,66777.31,25.3,0.55405,0.00017,18.27682]
[1780495209863,50.79,66777.31,25.3,0.55405,0.00017,18.27682]
[1780495209871,50.79,66777.31,25.3,0.55405,0.00017,18.27682]
[1780495210023,50.79,66777.31,25.3,0.55405,0.00017,18.27682]
[1780495210067,50.79,66787.02,25.3,0.55569,0.00017,18.26905]
[1780495210358,50.79,66787.02,25.3,0.55569,0.00017,18.26905]
[1780495210962,50.79,66787.02,25.3,0.55569,0.00017,18.26905]
[1780495212633,50.79,66786.58,25.3,0.55561,0.00017,18.26941]
[1780495212651,50.79,66786.58,25.3,0.55561,0.00017,18.26941]
[1780495213558,50.79,66784.74,25.3,0.5553,0.00017,18.27091]
[1780495213750,50.79,66784.74,25.3,0.5553,0.00017,18.27091]
[1780495213942,50.79,66784.74,25.3,0.5553,0.00017,18.27091]
[1780495214128,50.79,66784.74,25.3,0.5553,0.00017,18.27091]
[1780495214162,50.79,66781.21,25.3,0.55471,0.00017,18.27374]
[1780495214572,50.79,66781.21,25.3,0.55471,0.00017,18.27374]
[1780495214653,50.79,66781.21,25.3,0.55471,0.00017,18.27374]
[1780495214809,50.79,66781.21,25.3,0.55471,0.00017,18.27374]
[1780495215206,50.79,66762.73,25.3,0.5516,0.00017,18.28791]
[1780495215408,50.79,66762.73,25.3,0.5516,0.00017,18.28791]
[1780495215524,50.79,66762.73,25.3,0.5516,0.00017,18.28791]
[1780495215567,50.79,66762.73,25.3,0.5516,0.00017,18.28791]
[1780495215603,50.79,66762.73,25.3,0.5516,0.00017,18.28791]
[1780495215744,50.79,66762.73,25.3,0.5516,0.00017,18.28791]
[1780495215853,50.79,66762.73,25.3,0.5516,0.00017,18.28791]
[1780495216728,50.79,66762.0,25.3,0.55147,0.00017,18.28844]
[1780495216741,50.79,66762.0,25.3,0.55147,0.00017,18.28844]
[1780495217026,50.79,66762.0,25.3,0.55147,0.00017,18.28844]
[1780495217074,50.79,66762.0,25.3,0.55147,0.00017,18.28844]
[1780495217268,50.79,66762.0,25.3,0.55147,0.00017,18.28844]
[1780495217140,50.79,66774.12,25.3,0.55352,0.00017,18.27931]
[1780495217298,50.79,66774.12,25.3,0.55352,0.00017,18.27931]
[1780495217344,50.79,66774.12,25.3,0.55352,0.00017,18.27931]
[1780495217495,50.79,66774.12,25.3,0.55352,0.00017,18.27931]
[1780495217551,50.79,66774.12,25.3,0.55352,0.00017,18.27931]
[1780495217650,50.79,66774.12,25.3,0.55352,0.00017,18.27931]
[1780495217834,50.79,66774.12,25.3,0.55352,0.00017,18.27931]
[1780495218272,50.79,66774.12,25.3,0.55352,0.00017,18.27931]
[1780495217876,50.79,66794.87,25.3,0.55701,0.00017,18.26255]
[1780495218306,50.79,66794.87,25.3,0.55701,0.00017,18.26255]
[1780495219263,50.79,66794.87,25.3,0.55701,0.00017,18.26255]
[1780495219169,50.79,66804.98,25.3,0.55871,0.00017,18.25387]
[1780495219295,50.79,66804.98,25.3,0.55871,0.00017,18.25387]
[1780495220253,50.79,66804.1,25.3,0.55856,0.00017,18.25463]
[1780495221162,50.79,66798.47,25.3,0.55761,0.00017,18.25948]
[1780495222149,50.79,66798.47,25.3,0.55761,0.00017,18.25948]
[1780495222294,50.79,66798.46,25.3,0.55761,0.00017,18.25948]
[1780495223207,50.79,66803.34,25.3,0.55843,0.00017,18.25528]
[1780495223906,50.79,66803.34,25.3,0.55843,0.00017,18.25528]
[1780495224094,50.79,66803.34,25.3,0.55843,0.00017,18.25528]
[1780495224140,50.79,66805.25,25.3,0.55876,0.00017,18.25361]
[1780495224748,50.79,66805.25,25.3,0.55876,0.00017,18.25361]
[1780495225747,50.79,66804.45,25.3,0.55862,0.00017,18.25431]
[1780495226017,50.79,66804.45,25.3,0.55862,0.00017,18.25431]
[1780495226033,50.79,66804.45,25.3,0.55862,0.00017,18.25431]
[1780495226094,50.79,66804.45,25.3,0.55862,0.00017,18.25431]
[1780495226119,50.78,66803.77,25.3,0.55851,0.00017,18.25489]
[1780495226939,50.78,66803.77,25.3,0.55851,0.00017,18.25489]
[1780495226967,50.78,66803.77,25.3,0.55851,0.00017,18.25489]
[1780495227072,50.78,66803.77,25.3,0.55851,0.00017,18.25489]
[1780495227282,50.78,66803.77,25.3,0.55851,0.00017,18.25489]
[1780495227435,50.78,66804.82,25.3,0.55869,0.00017,18.25397]
[1780495227498,50.78,66804.82,25.3,0.55869,0.00017,18.25397]
[1780495227755,50.78,66804.82,25.3,0.55869,0.00017,18.25397]
[1780495228015,50.78,66804.82,25.3,0.55869,0.00017,18.25397]
[1780495228105,50.78,66804.82,25.3,0.55869,0.00017,18.25397]
[1780495228200,50.78,66804.82,25.3,0.55869,0.00017,18.25397]
[1780495228221,50.78,66804.82,25.3,0.55869,0.00017,18.25397]
[1780495228232,50.78,66820.69,25.3,0.56135,0.00017,18.23969]
[1780495228676,50.78,66813.27,25.3,0.5601,0.00017,18.24647]
[1780495229683,50.78,66810.02,25.3,0.55956,0.00017,18.24938]
[1780495230300,50.78,66810.02,25.3,0.55956,0.00017,18.24938]
[1780495230794,50.78,66810.02,25.3,0.55956,0.00017,18.24938]
[1780495230822,50.78,66810.02,25.3,0.55956,0.00017,18.24938]
[1780495230828,50.78,66810.02,25.3,0.55956,0.00017,18.24938]
[1780495230923,50.78,66810.02,25.3,0.55956,0.00017,18.24938]
[1780495230995,50.78,66810.02,25.3,0.55956,0.00017,18.24938]
[1780495231235,50.78,66807.48,25.3,0.55914,0.00017,18.24795]
[1780495231613,50.78,66807.48,25.3,0.55914,0.00017,18.24795]
[1780495231787,50.78,66807.48,25.3,0.55914,0.00017,18.24795]
[1780495232076,50.78,66807.48,25.3,0.55914,0.00017,18.24795]
[1780495232107,50.78,66807.48,25.3,0.55914,0.00017,18.24795]
[1780495232301,50.78,66807.48,25.3,0.55914,0.00017,18.24795]
[1780495232204,50.78,66802.12,25.3,0.55824,0.00017,18.25262]
[1780495232356,50.78,66802.12,25.3,0.55824,0.00017,18.25262]
[1780495232683,50.78,66802.12,25.3,0.55824,0.00017,18.25262]
[1780495232791,50.78,66802.12,25.3,0.55824,0.00017,18.25262]
[1780495232941,50.78,66802.12,25.3,0.55824,0.00017,18.25262]
[1780495233229,50.78,66802.12,25.3,0.55824,0.00017,18.25262]
[1780495233286,50.78,66810.22,25.3,0.5596,0.00017,18.2455]
[1780495233318,50.78,66810.22,25.3,0.5596,0.00017,18.2455]
[1780495233378,50.78,66810.22,25.3,0.5596,0.00017,18.2455]
[1780495233500,50.78,66810.22,25.3,0.5596,0.00017,18.2455]
[1780495233650,50.78,66810.22,25.3,0.5596,0.00017,18.2455]
[1780495233821,50.78,66810.22,25.3,0.5596,0.00017,18.2455]
[1780495233837,50.78,66810.22,25.3,0.5596,0.00017,18.2455]
[1780495233908,50.78,66810.22,25.3,0.5596,0.00017,18.2455]
[1780495234110,50.78,66810.22,25.3,0.5596,0.00017,18.2455]
[1780495234140,50.78,66821.79,25.3,0.56155,0.00017,18.23496]
[1780495234530,50.78,66821.79,25.3,0.56155,0.00017,18.23496]
[1780495234885,50.78,66821.79,25.3,0.56155,0.00017,18.23496]
[1780495235105,50.78,66821.79,25.3,0.56155,0.00017,18.23496]
[1780495235115,50.78,66821.1,25.3,0.56143,0.00017,18.2356]
[1780495235332,50.78,66821.1,25.3,0.56143,0.00017,18.2356]
[1780495235793,50.78,66821.1,25.3,0.56143,0.00017,18.2356]
[1780495235910,50.78,66821.1,25.3,0.56143,0.00017,18.2356]
[1780495235944,50.78,66821.1,25.3,0.56143,0.00017,18.2356]
[1780495236025,50.78,66821.1,25.3,0.56143,0.00017,18.2356]
[1780495236262,50.78,66815.13,25.3,0.56043,0.00017,18.24108]
[1780495236587,50.78,66815.13,25.3,0.56043,0.00017,18.24108]
[1780495237157,50.78,66815.13,25.3,0.56043,0.00017,18.24108]
[1780495237253,50.78,66795.9,25.3,0.5572,0.00017,18.25792]
[1780495237740,50.78,66790.62,25.3,0.55631,0.00017,18.26234]
[1780495238486,50.78,66790.62,25.3,0.55631,0.00017,18.26234]
[1780495238499,50.78,66790.62,25.3,0.55631,0.00017,18.26234]
[1780495238747,50.78,66784.69,25.3,0.55532,0.00017,18.26719]
[1780495239826,50.78,66784.69,25.3,0.55532,0.00017,18.26719]
[1780495239849,50.78,66784.69,25.3,0.55532,0.00017,18.26719]
[1780495240153,50.78,66784.69,25.3,0.55532,0.00017,18.26719]
[1780495240388,50.78,66781.86,25.3,0.55484,0.00017,18.26947]
[1780495240712,50.78,66781.86,25.3,0.55484,0.00017,18.26947]
[1780495240751,50.78,66781.86,25.3,0.55484,0.00017,18.26947]
[1780495240940,50.78,66781.86,25.3,0.55484,0.00017,18.26947]
[1780495241047,50.78,66781.86,25.3,0.55484,0.00017,18.26947]
[1780495241088,50.78,66781.86,25.3,0.55484,0.00017,18.26947]
[1780495241135,50.78,66781.86,25.3,0.55484,0.00017,18.26947]
[1780495241235,50.78,66761.8,25.3,0.55146,0.00017,18.28485]
[1780495242294,50.78,66758.58,25.3,0.55092,0.00017,18.28719]
[1780495242378,50.78,66758.58,25.3,0.55092,0.00017,18.28719]
[1780495242797,50.78,66758.58,25.3,0.55092,0.00017,18.28719]
[1780495243261,50.78,66758.58,25.3,0.55092,0.00017,18.28719]
[1780495243267,50.78,66758.58,25.3,0.55092,0.00017,18.28719]
[1780495243782,50.78,66764.57,25.3,0.55193,0.00017,18.2828]
[1780495245840,50.78,66765.5,25.3,0.55208,0.00017,18.28211]
[1780495246229,50.78,66765.5,25.3,0.55208,0.00017,18.28211]
[1780495246377,50.78,66764.91,25.3,0.55198,0.00017,18.28254]
[1780495247117,50.78,66764.91,25.3,0.55198,0.00017,18.28254]
[1780495247154,50.78,66764.91,25.3,0.55198,0.00017,18.28254]
[1780495247239,50.78,66764.91,25.3,0.55198,0.00017,18.28254]
[1780495247810,50.78,66758.48,25.3,0.5509,0.00017,18.28726]
[1780495248927,50.78,66758.48,25.3,0.5509,0.00017,18.28726]
[1780495249408,50.77,66757.77,25.3,0.55078,0.00017,18.28777]
[1780495249436,50.77,66757.77,25.3,0.55078,0.00017,18.28777]
[1780495250733,50.77,66758.58,25.3,0.55092,0.00017,18.28718]
[1780495252106,50.77,66759.73,25.3,0.55111,0.00017,18.28635]
[1780495252601,50.77,66760.01,25.3,0.55116,0.00017,18.28614]
[1780495252934,50.77,66760.01,25.3,0.55116,0.00017,18.28614]
[1780495253202,50.77,66760.01,25.3,0.55116,0.00017,18.28614]
[1780495253238,50.77,66751.49,25.3,0.54972,0.00017,18.29223]
[1780495253534,50.77,66751.49,25.3,0.54972,0.00017,18.29223]
[1780495253795,50.77,66751.49,25.3,0.54972,0.00017,18.29223]
[1780495254109,50.77,66751.49,25.3,0.54972,0.00017,18.29223]
[1780495254237,50.77,66751.49,25.3,0.54972,0.00017,18.29223]
[1780495254278,50.77,66745.7,25.3,0.54875,0.00017,18.29623]
[1780495255114,50.77,66745.7,25.3,0.54875,0.00017,18.29623]
[1780495255235,50.77,66745.7,25.3,0.54875,0.00017,18.29623]
[1780495255275,50.77,66745.7,25.3,0.54875,0.00017,18.29623]
[1780495255297,50.77,66745.7,25.3,0.54875,0.00017,18.29623]
[1780495255316,50.77,66745.64,25.3,0.54874,0.00017,18.29627]
[1780495255412,50.77,66745.64,25.3,0.54874,0.00017,18.29627]
[1780495255547,50.77,66745.64,25.3,0.54874,0.00017,18.29627]
[1780495255570,50.77,66745.64,25.3,0.54874,0.00017,18.29627]
[1780495255583,50.77,66745.64,25.3,0.54874,0.00017,18.29627]
[1780495255631,50.77,66745.64,25.3,0.54874,0.00017,18.29627]
[1780495255709,50.77,66745.64,25.3,0.54874,0.00017,18.29627]
[1780495255791,50.77,66745.64,25.3,0.54874,0.00017,18.29627]
[1780495255889,50.77,66745.64,25.3,0.54874,0.00017,18.29627]
[1780495256052,50.77,66745.64,25.3,0.54874,0.00017,18.29627]
[1780495256098,50.77,66745.64,25.3,0.54874,0.00017,18.29627]
[1780495256300,50.77,66745.64,25.3,0.54874,0.00017,18.29627]
[1780495256270,50.78,66736.9,25.3,0.54726,0.00017,18.3021]
[1780495256425,50.78,66736.9,25.3,0.54726,0.00017,18.3021]
[1780495256954,50.78,66736.9,25.3,0.54726,0.00017,18.3021]
[1780495257016,50.78,66718.19,25.3,0.5441,0.00017,18.31372]
[1780495257565,50.78,66718.19,25.3,0.5441,0.00017,18.31372]
[1780495257614,50.78,66718.19,25.3,0.5441,0.00017,18.31372]
[1780495257753,50.78,66718.19,25.3,0.5441,0.00017,18.31372]
[1780495258322,50.78,66719.17,25.3,0.54426,0.00017,18.31315]
[1780495258389,50.78,66719.17,25.3,0.54426,0.00017,18.31315]
[1780495258412,50.78,66719.17,25.3,0.54426,0.00017,18.31315]
[1780495258531,50.78,66719.17,25.3,0.54426,0.00017,18.31315]
[1780495258658,50.78,66719.17,25.3,0.54426,0.00017,18.31315]
[1780495258780,50.78,66719.17,25.3,0.54426,0.00017,18.31315]
[1780495258793,50.78,66719.17,25.3,0.54426,0.00017,18.31315]
[1780495258828,50.78,66719.17,25.3,0.54426,0.00017,18.31315]
[1780495258894,50.78,66719.17,25.3,0.54426,0.00017,18.31315]
[1780495258990,50.78,66719.17,25.3,0.54426,0.00017,18.31315]
[1780495259007,50.78,66719.17,25.3,0.54426,0.00017,18.31315]
[1780495259150,50.78,66719.17,25.3,0.54426,0.00017,18.31315]
[1780495259324,50.78,66719.17,25.3,0.54426,0.00017,18.31315]
[1780495259331,50.78,66719.17,25.3,0.54426,0.00017,18.31315]
[1780495259287,50.78,66734.14,25.3,0.54679,0.00017,18.30389]
[1780495260056,50.78,66734.14,25.3,0.54679,0.00017,18.30389]
[1780495260063,50.78,66729.0,25.3,0.54593,0.00017,18.30715]
[1780495261036,50.78,66729.0,25.3,0.54593,0.00017,18.30715]
[1780495261296,50.78,66729.0,25.3,0.54593,0.00017,18.30715]
[1780495261332,50.78,66729.0,25.3,0.54593,0.00017,18.30715]
[1780495261348,50.78,66729.0,25.3,0.54593,0.00017,18.30715]
[1780495261359,50.78,66729.25,25.3,0.54597,0.00017,18.30699]
[1780495261388,50.78,66729.25,25.3,0.54597,0.00017,18.30699]
[1780495261469,50.78,66729.25,25.3,0.54597,0.00017,18.30699]
[1780495261500,50.78,66729.25,25.3,0.54597,0.00017,18.30699]
[1780495261711,50.78,66729.25,25.3,0.54597,0.00017,18.30699]
[1780495262640,50.77,66729.43,25.3,0.546,0.00017,18.30688]
[1780495262782,50.77,66729.43,25.3,0.546,0.00017,18.30688]
[1780495263301,50.77,66729.43,25.3,0.546,0.00017,18.30688]
[1780495262974,50.77,66725.27,25.3,0.5453,0.00017,18.30946]
[1780495263401,50.77,66725.27,25.3,0.5453,0.00017,18.30946]
[1780495263403,50.77,66725.27,25.3,0.5453,0.00017,18.30946]
[1780495263811,50.77,66725.27,25.3,0.5453,0.00017,18.30946]
[1780495263854,50.77,66725.27,25.3,0.5453,0.00017,18.30946]
[1780495263924,50.77,66718.81,25.3,0.5442,0.00017,18.31335]
[1780495264498,50.77,66718.81,25.3,0.5442,0.00017,18.31335]
[1780495264579,50.77,66718.81,25.3,0.5442,0.00017,18.31335]
[1780495264590,50.77,66718.81,25.3,0.5442,0.00017,18.31335]
[1780495265022,50.77,66718.81,25.3,0.5442,0.00017,18.31335]
[1780495265300,50.77,66718.81,25.3,0.5442,0.00017,18.31335]
[1780495265074,50.78,66711.46,25.3,0.54296,0.00017,18.31762]
[1780495265847,50.78,66711.46,25.3,0.54296,0.00017,18.31762]
[1780495265900,50.78,66711.46,25.3,0.54296,0.00017,18.31762]
[1780495266144,50.78,66711.46,25.3,0.54296,0.00017,18.31762]
[1780495266303,50.78,66711.46,25.3,0.54296,0.00017,18.31762]
[1780495266513,50.78,66714.28,25.3,0.54344,0.00017,18.31601]
[1780495266776,50.78,66714.28,25.3,0.54344,0.00017,18.31601]
[1780495267722,50.78,66713.01,25.3,0.54322,0.00017,18.31674]
[1780495267839,50.78,66713.01,25.3,0.54322,0.00017,18.31674]
[1780495267844,50.78,66713.01,25.3,0.54322,0.00017,18.31674]
[1780495268272,50.78,66713.01,25.3,0.54322,0.00017,18.31674]
[1780495268326,50.78,66708.63,25.3,0.54248,0.00017,18.31922]
[1780495268478,50.78,66708.63,25.3,0.54248,0.00017,18.31922]
[1780495268538,50.78,66708.63,25.3,0.54248,0.00017,18.31922]
[1780495268929,50.78,66708.63,25.3,0.54248,0.00017,18.31922]
[1780495269208,50.78,66708.63,25.3,0.54248,0.00017,18.31922]
[1780495269284,50.78,66713.95,25.3,0.54338,0.00017,18.3162]
[1780495269431,50.78,66713.95,25.3,0.54338,0.00017,18.3162]
[1780495269867,50.78,66713.95,25.3,0.54338,0.00017,18.3162]
[1780495269917,50.78,66713.95,25.3,0.54338,0.00017,18.3162]
[1780495270122,50.78,66713.95,25.3,0.54338,0.00017,18.3162]
[1780495270225,50.78,66713.95,25.3,0.54338,0.00017,18.3162]
[1780495270342,50.78,66713.95,25.3,0.54338,0.00017,18.3162]
[1780495270379,50.78,66713.95,25.3,0.54338,0.00017,18.3162]
[1780495270264,50.78,66701.27,25.3,0.54124,0.00017,18.32324]
[1780495270520,50.78,66701.27,25.3,0.54124,0.00017,18.32324]
[1780495270746,50.78,66701.27,25.3,0.54124,0.00017,18.32324]
[1780495270939,50.78,66701.27,25.3,0.54124,0.00017,18.32324]
[1780495271310,50.78,66701.27,25.3,0.54124,0.00017,18.32324]
[1780495271354,50.78,66694.88,25.3,0.54015,0.00017,18.32659]
[1780495271566,50.78,66694.88,25.3,0.54015,0.00017,18.32659]
[1780495271577,50.78,66694.88,25.3,0.54015,0.00017,18.32659]
[1780495271601,50.78,66694.88,25.3,0.54015,0.00017,18.32659]
[1780495271606,50.78,66694.88,25.3,0.54015,0.00017,18.32659]
[1780495271622,50.78,66694.88,25.3,0.54015,0.00017,18.32659]
[1780495271811,50.78,66694.88,25.3,0.54015,0.00017,18.32659]
[1780495271843,50.78,66694.88,25.3,0.54015,0.00017,18.32659]
[1780495271968,50.78,66694.88,25.3,0.54015,0.00017,18.32659]
[1780495272019,50.78,66701.1,25.3,0.54121,0.00017,18.32333]
[1780495272581,50.78,66701.1,25.3,0.54121,0.00017,18.32333]
[1780495272721,50.78,66701.1,25.3,0.54121,0.00017,18.32333]
[1780495272762,50.78,66701.1,25.3,0.54121,0.00017,18.32333]
[1780495272781,50.78,66701.1,25.3,0.54121,0.00017,18.32333]
[1780495272789,50.78,66701.1,25.3,0.54121,0.00017,18.32333]
[1780495272877,50.78,66701.1,25.3,0.54121,0.00017,18.32333]
[1780495273038,50.78,66701.1,25.3,0.54121,0.00017,18.32333]
[1780495273139,50.78,66701.1,25.3,0.54121,0.00017,18.32333]
[1780495273143,50.78,66701.1,25.3,0.54121,0.00017,18.32333]
[1780495273241,50.78,66696.75,25.3,0.54047,0.00017,18.32563]
[1780495274181,50.78,66696.75,25.3,0.54047,0.00017,18.32563]
[1780495274299,50.78,66696.75,25.3,0.54047,0.00017,18.32563]
[1780495274308,50.78,66696.75,25.3,0.54047,0.00017,18.32563]
[1780495274328,50.78,66696.75,25.3,0.54047,0.00017,18.32563]
[1780495274332,50.78,66696.75,25.3,0.54047,0.00017,18.32563]
[1780495274378,50.78,66696.75,25.3,0.54047,0.00017,18.32563]
[1780495274346,50.78,66684.7,25.3,0.53843,0.00017,18.33164]
[1780495274846,50.78,66684.7,25.3,0.53843,0.00017,18.33164]
[1780495274903,50.78,66684.7,25.3,0.53843,0.00017,18.33164]
[1780495274937,50.78,66684.7,25.3,0.53843,0.00017,18.33164]
[1780495275133,50.78,66684.7,25.3,0.53843,0.00017,18.33164]
[1780495275317,50.78,66684.7,25.3,0.53843,0.00017,18.33164]
[1780495275339,50.78,66698.02,25.3,0.54069,0.00017,18.32496]
[1780495275677,50.78,66698.02,25.3,0.54069,0.00017,18.32496]
[1780495276212,50.78,66705.19,25.3,0.5419,0.00017,18.32112]
[1780495276566,50.78,66705.19,25.3,0.5419,0.00017,18.32112]
[1780495276593,50.78,66705.19,25.3,0.5419,0.00017,18.32112]
[1780495278010,50.78,66704.58,25.3,0.5418,0.00017,18.32145]
[1780495278117,50.78,66704.58,25.3,0.5418,0.00017,18.32145]
[1780495278139,50.78,66699.99,25.3,0.54102,0.00017,18.32392]
[1780495278451,50.78,66699.99,25.3,0.54102,0.00017,18.32392]
[1780495278763,50.78,66699.99,25.3,0.54102,0.00017,18.32392]
[1780495279189,50.78,66699.99,25.3,0.54102,0.00017,18.32392]
[1780495279258,50.78,66695.76,25.3,0.5403,0.00017,18.32614]
[1780495279403,50.78,66695.76,25.3,0.5403,0.00017,18.32614]
[1780495279792,50.78,66695.76,25.3,0.5403,0.00017,18.32614]
[1780495280444,50.78,66696.4,25.3,0.54041,0.00017,18.3258]
[1780495280738,50.78,66696.4,25.3,0.54041,0.00017,18.3258]
[1780495280755,50.78,66696.4,25.3,0.54041,0.00017,18.3258]
[1780495280771,50.78,66696.4,25.3,0.54041,0.00017,18.3258]
[1780495280950,50.78,66696.4,25.3,0.54041,0.00017,18.3258]
[1780495281003,50.78,66696.4,25.3,0.54041,0.00017,18.3258]
[1780495281091,50.78,66696.4,25.3,0.54041,0.00017,18.3258]
[1780495281105,50.78,66696.4,25.3,0.54041,0.00017,18.3258]
[1780495281182,50.78,66696.4,25.3,0.54041,0.00017,18.3258]
[1780495281232,50.78,66699.99,25.3,0.54102,0.00017,18.32392]
[1780495281444,50.78,66699.99,25.3,0.54102,0.00017,18.32392]
[1780495281463,50.78,66699.99,25.3,0.54102,0.00017,18.32392]
[1780495281691,50.78,66699.99,25.3,0.54102,0.00017,18.32392]
[1780495282108,50.78,66699.99,25.3,0.54102,0.00017,18.32392]
[1780495282304,50.78,66699.99,25.3,0.54102,0.00017,18.32392]
[1780495282340,50.78,66699.99,25.3,0.54102,0.00017,18.32392]
[1780495282340,50.78,66690.51,25.3,0.53941,0.00017,18.3288]
[1780495282526,50.78,66690.51,25.3,0.53941,0.00017,18.3288]
[1780495282528,50.78,66690.51,25.3,0.53941,0.00017,18.3288]
[1780495282670,50.78,66690.51,25.3,0.53941,0.00017,18.3288]
[1780495283302,50.78,66690.51,25.3,0.53941,0.00017,18.3288]
[1780495283320,50.78,66683.17,25.3,0.53817,0.00017,18.33237]
[1780495283448,50.78,66683.17,25.3,0.53817,0.00017,18.33237]
[1780495283524,50.78,66683.17,25.3,0.53817,0.00017,18.33237]
[1780495283683,50.78,66683.17,25.3,0.53817,0.00017,18.33237]
[1780495283729,50.78,66683.17,25.3,0.53817,0.00017,18.33237]
[1780495283798,50.78,66683.17,25.3,0.53817,0.00017,18.33237]
[1780495283928,50.78,66683.17,25.3,0.53817,0.00017,18.33237]
[1780495284374,50.77,66674.38,25.3,0.53668,0.00017,18.33641]
[1780495284425,50.77,66674.38,25.3,0.53668,0.00017,18.33641]
[1780495286153,50.78,66674.91,25.3,0.53677,0.00017,18.33618]
[1780495286327,50.78,66674.91,25.3,0.53677,0.00017,18.33618]
[1780495286162,50.78,66673.2,25.3,0.53648,0.00017,18.33694]
[1780495286719,50.78,66673.2,25.3,0.53648,0.00017,18.33694]
[1780495286729,50.78,66673.2,25.3,0.53648,0.00017,18.33694]
[1780495287063,50.78,66673.2,25.3,0.53648,0.00017,18.33694]
[1780495287110,50.78,66670.2,25.3,0.53597,0.00017,18.33825]
[1780495289124,50.78,66673.96,25.3,0.53661,0.00017,18.33661]
[1780495289883,50.78,66673.96,25.3,0.53661,0.00017,18.33661]
[1780495289898,50.78,66673.96,25.3,0.53661,0.00017,18.33661]
[1780495291796,50.78,66673.98,25.3,0.53662,0.00017,18.33295]
[1780495292662,50.78,66673.83,25.3,0.53659,0.00017,18.33302]
[1780495292669,50.78,66673.83,25.3,0.53659,0.00017,18.33302]
[1780495292730,50.78,66673.83,25.3,0.53659,0.00017,18.33302]
[1780495292759,50.78,66673.83,25.3,0.53659,0.00017,18.33302]
[1780495292927,50.78,66673.83,25.3,0.53659,0.00017,18.33302]
[1780495293282,50.78,66673.83,25.3,0.53659,0.00017,18.33302]
[1780495293380,50.78,66673.83,25.3,0.53659,0.00017,18.33302]
[1780495293352,50.78,66670.33,25.3,0.536,0.00017,18.33455]
[1780495294050,50.78,66670.33,25.3,0.536,0.00017,18.33455]
[1780495294159,50.78,66671.16,25.3,0.53614,0.00017,18.33419]
[1780495294529,50.78,66671.16,25.3,0.53614,0.00017,18.33419]
[1780495295107,50.78,66671.16,25.3,0.53614,0.00017,18.33419]
[1780495295166,50.78,66678.63,25.3,0.5374,0.00017,18.33085]
[1780495296173,50.78,66673.5,25.3,0.53653,0.00017,18.33316]
[1780495296725,50.78,66673.5,25.3,0.53653,0.00017,18.33316]
[1780495297052,50.78,66673.5,25.3,0.53653,0.00017,18.33316]
[1780495297347,50.79,66683.85,25.3,0.53829,0.00017,18.32841]
[1780495297485,50.79,66683.85,25.3,0.53829,0.00017,18.32841]
[1780495298025,50.79,66683.85,25.3,0.53829,0.00017,18.32841]
[1780495298190,50.79,66678.15,25.3,0.53732,0.00017,18.33107]
[1780495299328,50.79,66674.14,25.3,0.53664,0.00017,18.33288]
[1780495299718,50.79,66674.14,25.3,0.53664,0.00017,18.33288]
[1780495300968,50.79,66676.04,25.3,0.53696,0.00017,18.33204]
[1780495301184,50.79,66676.04,25.3,0.53696,0.00017,18.33204]
[1780495303212,50.79,66674.39,25.3,0.53668,0.00017,18.33278]
[1780495304171,50.79,66673.68,25.3,0.53656,0.00017,18.3331]
[1780495304232,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495304705,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495304770,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495305049,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495305066,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495305094,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495305100,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495305109,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495305169,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495305223,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495305305,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495305329,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495305342,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495305393,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495305396,50.79,66680.02,25.3,0.53763,0.00017,18.33022]
[1780495305374,50.79,66688.29,25.3,0.53903,0.00017,18.32628]
[1780495305649,50.79,66688.29,25.3,0.53903,0.00017,18.32628]
[1780495305702,50.79,66688.29,25.3,0.53903,0.00017,18.32628]
[1780495306348,50.79,66688.29,25.3,0.53903,0.00017,18.32628]
[1780495306246,50.79,66683.1,25.3,0.53816,0.00017,18.32878]
[1780495306798,50.79,66683.1,25.3,0.53816,0.00017,18.32878]
[1780495307173,50.79,66683.1,25.3,0.53816,0.00017,18.32878]
[1780495307786,50.79,66682.04,25.3,0.53798,0.00017,18.32928]
[1780495307812,50.79,66682.04,25.3,0.53798,0.00017,18.32928]
[1780495307868,50.79,66682.04,25.3,0.53798,0.00017,18.32928]
[1780495307937,50.79,66682.04,25.3,0.53798,0.00017,18.32928]
[1780495308260,50.79,66671.15,25.3,0.53613,0.00017,18.33421]
[1780495308843,50.79,66671.15,25.3,0.53613,0.00017,18.33421]
[1780495308929,50.79,66671.15,25.3,0.53613,0.00017,18.33421]
[1780495308941,50.79,66671.15,25.3,0.53613,0.00017,18.33421]
[1780495309231,50.79,66671.15,25.3,0.53613,0.00017,18.33421]
[1780495309328,50.79,66671.15,25.3,0.53613,0.00017,18.33421]
[1780495309387,50.79,66671.15,25.3,0.53613,0.00017,18.33421]
[1780495310023,50.79,66671.65,25.3,0.53622,0.00017,18.33399]
[1780495310084,50.79,66671.65,25.3,0.53622,0.00017,18.33399]
[1780495310283,50.79,66664.3,25.3,0.53497,0.00017,18.33711]
[1780495310902,50.79,66664.3,25.3,0.53497,0.00017,18.33711]
[1780495310961,50.79,66664.3,25.3,0.53497,0.00017,18.33711]
[1780495311136,50.79,66664.3,25.3,0.53497,0.00017,18.33711]
[1780495311287,50.79,66652.04,25.3,0.53289,0.00017,18.3419]
[1780495311594,50.79,66652.04,25.3,0.53289,0.00017,18.3419]
[1780495311617,50.79,66652.04,25.3,0.53289,0.00017,18.3419]
[1780495312017,50.79,66652.04,25.3,0.53289,0.00017,18.3419]
[1780495312307,50.79,66652.04,25.3,0.53289,0.00017,18.3419]
[1780495312324,50.79,66652.04,25.3,0.53289,0.00017,18.3419]
[1780495313157,50.79,66654.41,25.3,0.53329,0.00017,18.34102]
[1780495313399,50.79,66654.41,25.3,0.53329,0.00017,18.34102]
[1780495314312,50.79,66662.32,25.3,0.53463,0.00017,18.33791]
[1780495314893,50.79,66662.32,25.3,0.53463,0.00017,18.33791]
[1780495315177,50.79,66662.32,25.3,0.53463,0.00017,18.33791]
[1780495315775,50.79,66660.67,25.3,0.53435,0.00017,18.33858]
[1780495315783,50.79,66660.67,25.3,0.53435,0.00017,18.33858]
[1780495315838,50.79,66660.67,25.3,0.53435,0.00017,18.33858]
[1780495316326,50.79,66657.13,25.3,0.53375,0.00017,18.33997]
[1780495317368,50.79,66657.13,25.3,0.53375,0.00017,18.33997]
[1780495318130,50.79,66656.4,25.3,0.53363,0.00017,18.34025]
[1780495318340,50.79,66662.06,25.3,0.53459,0.00017,18.33802]
[1780495318785,50.79,66662.06,25.3,0.53459,0.00017,18.33802]
[1780495318788,50.79,66662.06,25.3,0.53459,0.00017,18.33802]
[1780495318972,50.79,66662.06,25.3,0.53459,0.00017,18.33802]
[1780495319343,50.79,66662.06,25.3,0.53459,0.00017,18.33802]
[1780495319389,50.79,66662.06,25.3,0.53459,0.00017,18.33802]
[1780495319362,50.79,66670.31,25.3,0.53599,0.00017,18.33457]
[1780495319620,50.79,66670.31,25.3,0.53599,0.00017,18.33457]
[1780495320366,50.79,66674.39,25.3,0.53668,0.00017,18.33278]
[1780495320786,50.79,66674.39,25.3,0.53668,0.00017,18.33278]
[1780495320797,50.79,66674.39,25.3,0.53668,0.00017,18.33278]
[1780495320975,50.79,66674.39,25.3,0.53668,0.00017,18.33278]
[1780495321373,50.79,66670.37,25.3,0.536,0.00017,18.33454]
[1780495322056,50.79,66670.37,25.3,0.536,0.00017,18.33454]
[1780495322146,50.79,66670.37,25.3,0.536,0.00017,18.33454]
[1780495322386,50.79,66662.0,25.3,0.53458,0.00017,18.33804]
[1780495322773,50.79,66662.0,25.3,0.53458,0.00017,18.33804]
[1780495323435,50.79,66662.0,25.3,0.53458,0.00017,18.33804]
[1780495323826,50.79,66661.55,25.3,0.5345,0.00017,18.33822]
[1780495324136,50.79,66661.55,25.3,0.5345,0.00017,18.33822]
[1780495324631,50.79,66664.59,25.3,0.53502,0.00017,18.33698]
[1780495324754,50.79,66664.59,25.3,0.53502,0.00017,18.33698]
[1780495324995,50.79,66664.59,25.3,0.53502,0.00017,18.33698]
[1780495325287,50.79,66664.59,25.3,0.53502,0.00017,18.33698]
[1780495325414,50.79,66660.01,25.3,0.53424,0.00017,18.33884]
[1780495326106,50.79,66660.01,25.3,0.53424,0.00017,18.33884]
[1780495326336,50.79,66660.01,25.3,0.53424,0.00017,18.33884]
[1780495326433,50.79,66654.81,25.3,0.53336,0.00017,18.34086]
[1780495326553,50.79,66654.81,25.3,0.53336,0.00017,18.34086]
[1780495326755,50.79,66654.81,25.3,0.53336,0.00017,18.34086]
[1780495326815,50.79,66654.81,25.3,0.53336,0.00017,18.34086]
[1780495327103,50.79,66654.81,25.3,0.53336,0.00017,18.34086]
[1780495327150,50.79,66654.81,25.3,0.53336,0.00017,18.34086]
[1780495327173,50.79,66654.81,25.3,0.53336,0.00017,18.34086]
[1780495327439,50.79,66667.05,25.3,0.53544,0.00017,18.33596]
[1780495327573,50.79,66667.05,25.3,0.53544,0.00017,18.33596]
[1780495328175,50.79,66667.05,25.3,0.53544,0.00017,18.33596]
[1780495328187,50.79,66667.05,25.3,0.53544,0.00017,18.33596]
[1780495328240,50.79,66667.05,25.3,0.53544,0.00017,18.33596]
[1780495328377,50.79,66667.05,25.3,0.53544,0.00017,18.33596]
[1780495328444,50.79,66670.21,25.3,0.53597,0.00017,18.33462]
[1780495328725,50.79,66670.21,25.3,0.53597,0.00017,18.33462]
[1780495328850,50.79,66670.21,25.3,0.53597,0.00017,18.33462]
[1780495329269,50.79,66670.21,25.3,0.53597,0.00017,18.33462]
[1780495329452,50.79,66664.29,25.3,0.53497,0.00017,18.33711]
[1780495329576,50.79,66664.29,25.3,0.53497,0.00017,18.33711]
[1780495330459,50.8,66657.0,25.3,0.53373,0.00017,18.34003]
[1780495330517,50.8,66657.0,25.3,0.53373,0.00017,18.34003]
[1780495330564,50.8,66657.0,25.3,0.53373,0.00017,18.34003]
[1780495330625,50.8,66657.0,25.3,0.53373,0.00017,18.34003]
[1780495330664,50.8,66657.0,25.3,0.53373,0.00017,18.34003]
[1780495331100,50.8,66657.0,25.3,0.53373,0.00017,18.34003]
[1780495331181,50.8,66657.0,25.3,0.53373,0.00017,18.34003]
[1780495331269,50.8,66657.0,25.3,0.53373,0.00017,18.34003]
[1780495331355,50.8,66657.0,25.3,0.53373,0.00017,18.34003]
[1780495331441,50.8,66657.0,25.3,0.53373,0.00017,18.34003]
[1780495331458,50.8,66657.0,25.3,0.53373,0.00017,18.34003]
[1780495332508,50.8,66656.75,25.3,0.53369,0.00017,18.34012]
[1780495332512,50.8,66656.75,25.3,0.53369,0.00017,18.34012]
[1780495332672,50.8,66656.75,25.3,0.53369,0.00017,18.34012]
[1780495333912,50.8,66656.66,25.3,0.53367,0.00017,18.34016]
[1780495334372,50.8,66656.66,25.3,0.53367,0.00017,18.34016]
[1780495334800,50.8,66654.29,25.3,0.53327,0.00017,18.34107]
[1780495335496,50.8,66651.68,25.3,0.53283,0.00017,18.34204]
[1780495336607,50.8,66650.48,25.3,0.53262,0.00017,18.34249]
[1780495336638,50.8,66650.48,25.3,0.53262,0.00017,18.34249]
[1780495337179,50.8,66650.48,25.3,0.53262,0.00017,18.34249]
[1780495337777,50.8,66647.76,25.3,0.53216,0.00017,18.34347]
[1780495337921,50.8,66653.31,25.3,0.5331,0.00017,18.34144]
[1780495340098,50.8,66654.91,25.3,0.53338,0.00017,18.34083]
[1780495343442,50.79,66654.85,25.3,0.53337,0.00017,18.34085]
[1780495344131,50.79,66654.61,25.3,0.53333,0.00017,18.34094]
[1780495344863,50.79,66657.01,25.3,0.53373,0.00017,18.34002]
[1780495344883,50.79,66657.01,25.3,0.53373,0.00017,18.34002]
[1780495344928,50.79,66661.9,25.3,0.53456,0.00017,18.33808]
[1780495345999,50.79,66661.9,25.3,0.53456,0.00017,18.33808]
[1780495346477,50.79,66661.9,25.3,0.53456,0.00017,18.33808]
[1780495346031,50.79,66654.34,25.3,0.53328,0.00017,18.34104]
[1780495347136,50.79,66650.32,25.3,0.5326,0.00017,18.34253]
[1780495350320,50.79,66649.78,25.3,0.53251,0.00017,18.34273]
[1780495350354,50.79,66649.78,25.3,0.53251,0.00017,18.34273]
[1780495350683,50.79,66649.42,25.3,0.53245,0.00017,18.34286]
[1780495350735,50.79,66655.94,25.3,0.53355,0.00017,18.34043]
[1780495351643,50.79,66655.94,25.3,0.53355,0.00017,18.34043]
[1780495351704,50.79,66655.94,25.3,0.53355,0.00017,18.34043]
[1780495351711,50.79,66655.94,25.3,0.53355,0.00017,18.34043]
[1780495351772,50.79,66655.94,25.3,0.53355,0.00017,18.34043]
[1780495351930,50.79,66655.94,25.3,0.53355,0.00017,18.34043]
[1780495352176,50.79,66655.94,25.3,0.53355,0.00017,18.34043]
[1780495352307,50.79,66655.94,25.3,0.53355,0.00017,18.34043]
[1780495352449,50.79,66655.94,25.3,0.53355,0.00017,18.34043]
[1780495352480,50.79,66655.94,25.3,0.53355,0.00017,18.34043]
[1780495352486,50.79,66655.94,25.3,0.53355,0.00017,18.34043]
[1780495352336,50.79,66660.09,25.3,0.53426,0.00017,18.33515]
[1780495352645,50.79,66660.09,25.3,0.53426,0.00017,18.33515]
[1780495352666,50.79,66660.09,25.3,0.53426,0.00017,18.33515]
[1780495352666,50.79,66660.09,25.3,0.53426,0.00017,18.33515]
[1780495352783,50.79,66660.09,25.3,0.53426,0.00017,18.33515]
[1780495352822,50.79,66660.09,25.3,0.53426,0.00017,18.33515]
[1780495353194,50.79,66660.09,25.3,0.53426,0.00017,18.33515]
[1780495353235,50.79,66660.09,25.3,0.53426,0.00017,18.33515]
[1780495353383,50.79,66660.09,25.3,0.53426,0.00017,18.33515]
[1780495353391,50.79,66681.21,25.3,0.53784,0.00017,18.32601]
[1780495353586,50.79,66681.21,25.3,0.53784,0.00017,18.32601]
[1780495353612,50.79,66681.21,25.3,0.53784,0.00017,18.32601]
[1780495353761,50.79,66681.21,25.3,0.53784,0.00017,18.32601]
[1780495353817,50.79,66681.21,25.3,0.53784,0.00017,18.32601]
[1780495353820,50.79,66681.21,25.3,0.53784,0.00017,18.32601]
[1780495353886,50.79,66681.21,25.3,0.53784,0.00017,18.32601]
[1780495354001,50.79,66681.21,25.3,0.53784,0.00017,18.32601]
[1780495354433,50.79,66681.21,25.3,0.53784,0.00017,18.32601]
[1780495354477,50.79,66704.82,25.3,0.54184,0.00017,18.31404]
[1780495355363,50.79,66704.82,25.3,0.54184,0.00017,18.31404]
[1780495355467,50.79,66708.42,25.3,0.54245,0.00017,18.31206]
[1780495356424,50.79,66712.52,25.3,0.54314,0.00017,18.30974]
[1780495356975,50.79,66712.52,25.3,0.54314,0.00017,18.30974]
[1780495357144,50.79,66712.52,25.3,0.54314,0.00017,18.30974]
[1780495357179,50.79,66712.52,25.3,0.54314,0.00017,18.30974]
[1780495357183,50.79,66712.52,25.3,0.54314,0.00017,18.30974]
[1780495357742,50.79,66711.9,25.3,0.54304,0.00017,18.3101]
[1780495357920,50.79,66711.9,25.3,0.54304,0.00017,18.3101]
[1780495358173,50.79,66711.9,25.3,0.54304,0.00017,18.3101]
[1780495358215,50.79,66711.9,25.3,0.54304,0.00017,18.3101]
[1780495358236,50.79,66711.9,25.3,0.54304,0.00017,18.3101]
[1780495358247,50.79,66711.9,25.3,0.54304,0.00017,18.3101]
[1780495358454,50.79,66711.9,25.3,0.54304,0.00017,18.3101]
[1780495358513,50.79,66711.9,25.3,0.54304,0.00017,18.3101]
[1780495358340,50.8,66720.26,25.3,0.54445,0.00017,18.30522]
[1780495359374,50.8,66720.26,25.3,0.54445,0.00017,18.30522]
[1780495359468,50.8,66713.26,25.3,0.54326,0.00017,18.30932]
[1780495359704,50.8,66705.3,25.3,0.54192,0.00017,18.31378]
[1780495360767,50.8,66705.3,25.3,0.54192,0.00017,18.31378]
[1780495362246,50.8,66702.41,25.3,0.54143,0.00017,18.31535]
[1780495362288,50.8,66702.41,25.3,0.54143,0.00017,18.31535]
[1780495362364,50.8,66702.41,25.3,0.54143,0.00017,18.31535]
[1780495362413,50.8,66702.41,25.3,0.54143,0.00017,18.31535]
[1780495362501,50.8,66702.41,25.3,0.54143,0.00017,18.31535]
[1780495362874,50.8,66700.25,25.3,0.54106,0.00017,18.31651]
[1780495363270,50.8,66700.25,25.3,0.54106,0.00017,18.31651]
[1780495363280,50.8,66700.25,25.3,0.54106,0.00017,18.31651]
[1780495363352,50.8,66700.25,25.3,0.54106,0.00017,18.31651]
[1780495363415,50.8,66695.6,25.3,0.54028,0.00017,18.31894]
[1780495363695,50.8,66695.6,25.3,0.54028,0.00017,18.31894]
[1780495364275,50.8,66695.6,25.3,0.54028,0.00017,18.31894]
[1780495364322,50.8,66695.6,25.3,0.54028,0.00017,18.31894]
[1780495364690,50.8,66698.05,25.3,0.54069,0.00017,18.31767]
[1780495365033,50.8,66698.05,25.3,0.54069,0.00017,18.31767]
[1780495365107,50.8,66698.05,25.3,0.54069,0.00017,18.31767]
[1780495365395,50.8,66698.05,25.3,0.54069,0.00017,18.31767]
[1780495365473,50.8,66698.05,25.3,0.54069,0.00017,18.31767]
[1780495365681,50.8,66696.65,25.3,0.54045,0.00017,18.3184]
[1780495366393,50.8,66696.65,25.3,0.54045,0.00017,18.3184]
[1780495366692,50.79,66697.09,25.3,0.54053,0.00017,18.31817]
[1780495368672,50.79,66701.78,25.3,0.54132,0.00017,18.31569]
[1780495368720,50.79,66701.78,25.3,0.54132,0.00017,18.31569]
[1780495369555,50.79,66701.92,25.3,0.54135,0.00017,18.31561]
[1780495370634,50.79,66702.23,25.3,0.5414,0.00017,18.31545]
[1780495370641,50.79,66702.23,25.3,0.5414,0.00017,18.31545]
[1780495370693,50.79,66702.23,25.3,0.5414,0.00017,18.31545]
[1780495370782,50.79,66702.23,25.3,0.5414,0.00017,18.31545]
[1780495371005,50.79,66702.23,25.3,0.5414,0.00017,18.31545]
[1780495371018,50.79,66702.23,25.3,0.5414,0.00017,18.31545]
[1780495371058,50.79,66706.67,25.3,0.54215,0.00017,18.31303]
[1780495371741,50.79,66706.67,25.3,0.54215,0.00017,18.31303]
[1780495371879,50.79,66706.67,25.3,0.54215,0.00017,18.31303]
[1780495371943,50.79,66706.67,25.3,0.54215,0.00017,18.31303]
[1780495376126,50.79,66704.8,25.3,0.54183,0.00017,18.31405]
[1780495376126,50.79,66704.8,25.3,0.54183,0.00017,18.31405]
[1780495376644,50.79,66706.16,25.3,0.54207,0.00017,18.31331]
[1780495376661,50.79,66706.16,25.3,0.54207,0.00017,18.31331]
[1780495376824,50.79,66713.38,25.3,0.54329,0.00017,18.30924]
[1780495377847,50.79,66713.38,25.3,0.54329,0.00017,18.30924]
[1780495377884,50.79,66713.38,25.3,0.54329,0.00017,18.30924]
[1780495378068,50.79,66713.38,25.3,0.54329,0.00017,18.30924]
[1780495378812,50.79,66714.3,25.3,0.54344,0.00017,18.30871]
[1780495378840,50.79,66706.65,25.3,0.54215,0.00017,18.31304]
[1780495380859,50.79,66703.56,25.3,0.54162,0.00017,18.31473]
[1780495381025,50.79,66703.56,25.3,0.54162,0.00017,18.31473]
[1780495381861,50.79,66699.59,25.3,0.54095,0.00017,18.31685]
[1780495382778,50.79,66699.59,25.3,0.54095,0.00017,18.31685]
[1780495382801,50.79,66699.59,25.3,0.54095,0.00017,18.31685]
[1780495382805,50.79,66699.59,25.3,0.54095,0.00017,18.31685]
[1780495382860,50.79,66699.59,25.3,0.54095,0.00017,18.31685]
[1780495383111,50.79,66699.59,25.3,0.54095,0.00017,18.31685]
[1780495383132,50.79,66699.59,25.3,0.54095,0.00017,18.31685]
[1780495383162,50.79,66699.59,25.3,0.54095,0.00017,18.31685]
[1780495383194,50.79,66699.59,25.3,0.54095,0.00017,18.31685]
[1780495383356,50.79,66699.59,25.3,0.54095,0.00017,18.31685]
[1780495383756,50.79,66697.19,25.3,0.54055,0.00017,18.31811]
[1780495384281,50.79,66697.19,25.3,0.54055,0.00017,18.31811]
[1780495384309,50.79,66697.19,25.3,0.54055,0.00017,18.31811]
[1780495384359,50.79,66697.19,25.3,0.54055,0.00017,18.31811]
[1780495384409,50.79,66697.19,25.3,0.54055,0.00017,18.31811]
[1780495384996,50.79,66695.16,25.3,0.5402,0.00017,18.31916]
[1780495385025,50.79,66686.88,25.3,0.5388,0.00017,18.3233]
[1780495386030,50.79,66686.88,25.3,0.5388,0.00017,18.3233]
[1780495386311,50.79,66686.88,25.3,0.5388,0.00017,18.3233]
[1780495386378,50.79,66686.88,25.3,0.5388,0.00017,18.3233]
[1780495386404,50.79,66686.88,25.3,0.5388,0.00017,18.3233]
[1780495386429,50.79,66686.88,25.3,0.5388,0.00017,18.3233]
[1780495386524,50.79,66685.19,25.3,0.53851,0.00017,18.32412]
[1780495386563,50.79,66685.19,25.3,0.53851,0.00017,18.32412]
[1780495386688,50.79,66685.19,25.3,0.53851,0.00017,18.32412]
[1780495386936,50.79,66685.19,25.3,0.53851,0.00017,18.32412]
[1780495387095,50.79,66685.19,25.3,0.53851,0.00017,18.32412]
[1780495387264,50.79,66685.19,25.3,0.53851,0.00017,18.32412]
[1780495387419,50.79,66670.19,25.3,0.53597,0.00017,18.33097]
[1780495387827,50.79,66670.19,25.3,0.53597,0.00017,18.33097]
[1780495387870,50.79,66670.19,25.3,0.53597,0.00017,18.33097]
[1780495388055,50.79,66663.64,25.3,0.53486,0.00017,18.33372]
[1780495389322,50.79,66659.88,25.3,0.53423,0.00017,18.33523]
[1780495394702,50.79,66661.57,25.3,0.53451,0.00017,18.33455]
[1780495400029,50.78,66663.67,25.3,0.53487,0.00017,18.33369]
[1780495401054,50.78,66663.67,25.3,0.53487,0.00017,18.33369]
[1780495401105,50.78,66663.67,25.3,0.53487,0.00017,18.33369]
[1780495401276,50.78,66663.67,25.3,0.53487,0.00017,18.33369]
[1780495402030,50.78,66662.67,25.3,0.5347,0.00017,18.3341]
[1780495402189,50.78,66662.67,25.3,0.5347,0.00017,18.3341]
[1780495402198,50.78,66662.67,25.3,0.5347,0.00017,18.3341]
[1780495402539,50.78,66662.67,25.3,0.5347,0.00017,18.3341]
[1780495402542,50.78,66662.67,25.3,0.5347,0.00017,18.3341]
[1780495402546,50.78,66661.24,25.3,0.53446,0.00017,18.33468]
[1780495402568,50.78,66661.24,25.3,0.53446,0.00017,18.33468]
[1780495402685,50.78,66661.24,25.3,0.53446,0.00017,18.33468]
[1780495402823,50.78,66661.24,25.3,0.53446,0.00017,18.33468]
[1780495402921,50.78,66661.24,25.3,0.53446,0.00017,18.33468]
[1780495402964,50.78,66661.24,25.3,0.53446,0.00017,18.33468]
[1780495403203,50.78,66661.24,25.3,0.53446,0.00017,18.33468]
[1780495403508,50.78,66676.41,25.3,0.53703,0.00017,18.3282]
[1780495404017,50.78,66676.41,25.3,0.53703,0.00017,18.3282]
[1780495404214,50.78,66676.41,25.3,0.53703,0.00017,18.3282]
[1780495404724,50.78,66674.49,25.3,0.53671,0.00017,18.32906]
[1780495405039,50.78,66670.66,25.3,0.53606,0.00017,18.33074]
[1780495406192,50.78,66670.66,25.3,0.53606,0.00017,18.33074]
[1780495406286,50.78,66670.66,25.3,0.53606,0.00017,18.33074]
[1780495407106,50.78,66668.61,25.3,0.53571,0.00017,18.33162]
[1780495407207,50.78,66682.46,25.3,0.53806,0.00017,18.32539]
[1780495408241,50.78,66682.46,25.3,0.53806,0.00017,18.32539]
[1780495408341,50.78,66686.46,25.3,0.53874,0.00017,18.32348]
[1780495409004,50.78,66686.46,25.3,0.53874,0.00017,18.32348]
[1780495409095,50.78,66686.46,25.3,0.53874,0.00017,18.32348]
[1780495409393,50.78,66686.46,25.3,0.53874,0.00017,18.32348]
[1780495409415,50.78,66686.46,25.3,0.53874,0.00017,18.32348]
[1780495409449,50.78,66682.02,25.3,0.53799,0.00017,18.3256]
[1780495409683,50.78,66682.02,25.3,0.53799,0.00017,18.3256]
[1780495410483,50.78,66682.02,25.3,0.53799,0.00017,18.3256]
[1780495410074,50.78,66675.27,25.3,0.53684,0.00017,18.3287]
[1780495412087,50.77,66671.86,25.3,0.53627,0.00017,18.32655]
[1780495412741,50.77,66671.86,25.3,0.53627,0.00017,18.32655]
[1780495412761,50.77,66671.86,25.3,0.53627,0.00017,18.32655]
[1780495412779,50.77,66671.86,25.3,0.53627,0.00017,18.32655]
[1780495413220,50.77,66677.24,25.3,0.53718,0.00017,18.32414]
[1780495414102,50.77,66684.53,25.3,0.53842,0.00017,18.32074]
[1780495415360,50.77,66684.53,25.3,0.53842,0.00017,18.32074]
[1780495415563,50.77,66684.53,25.3,0.53842,0.00017,18.32074]
[1780495416220,50.77,66683.84,25.3,0.5383,0.00017,18.32106]
[1780495416280,50.77,66683.84,25.3,0.5383,0.00017,18.32106]
[1780495416361,50.77,66686.17,25.3,0.5387,0.00017,18.31994]
[1780495417304,50.77,66686.17,25.3,0.5387,0.00017,18.31994]
[1780495417365,50.77,66686.17,25.3,0.5387,0.00017,18.31994]
[1780495417469,50.77,66686.17,25.3,0.5387,0.00017,18.31994]
[1780495417521,50.77,66681.09,25.3,0.53783,0.00017,18.32236]
[1780495417589,50.77,66681.09,25.3,0.53783,0.00017,18.32236]
[1780495417829,50.77,66681.09,25.3,0.53783,0.00017,18.32236]
[1780495417867,50.77,66681.09,25.3,0.53783,0.00017,18.32236]
[1780495417963,50.77,66681.09,25.3,0.53783,0.00017,18.32236]
[1780495418257,50.77,66681.09,25.3,0.53783,0.00017,18.32236]
[1780495418270,50.77,66681.09,25.3,0.53783,0.00017,18.32236]
[1780495418364,50.77,66681.09,25.3,0.53783,0.00017,18.32236]
[1780495418658,50.77,66678.05,25.3,0.53732,0.00017,18.32377]
[1780495419460,50.77,66678.05,25.3,0.53732,0.00017,18.32377]
[1780495419528,50.77,66673.43,25.3,0.53654,0.00017,18.32585]
[1780495419631,50.77,66673.43,25.3,0.53654,0.00017,18.32585]
[1780495419835,50.77,66673.43,25.3,0.53654,0.00017,18.32585]
[1780495419978,50.77,66673.43,25.3,0.53654,0.00017,18.32585]
[1780495420558,50.77,66673.43,25.3,0.53654,0.00017,18.32585]
[1780495420630,50.77,66673.43,25.3,0.53654,0.00017,18.32585]
[1780495420152,50.77,66664.43,25.3,0.53501,0.00017,18.3297]
[1780495420949,50.77,66664.43,25.3,0.53501,0.00017,18.3297]
[1780495421109,50.77,66664.43,25.3,0.53501,0.00017,18.3297]
[1780495421164,50.77,66664.43,25.3,0.53501,0.00017,18.3297]
[1780495421188,50.77,66672.53,25.3,0.53638,0.00017,18.32625]
[1780495422181,50.77,66672.53,25.3,0.53638,0.00017,18.32625]
[1780495422841,50.77,66672.61,25.3,0.5364,0.00017,18.32621]
[1780495422849,50.77,66672.61,25.3,0.5364,0.00017,18.32621]
[1780495422984,50.77,66672.61,25.3,0.5364,0.00017,18.32621]
[1780495423078,50.77,66672.61,25.3,0.5364,0.00017,18.32621]
[1780495423289,50.77,66667.44,25.3,0.53552,0.00017,18.32843]
[1780495424227,50.77,66667.44,25.3,0.53552,0.00017,18.32843]
[1780495426041,50.77,66669.76,25.3,0.53592,0.00017,18.32744]
[1780495426748,50.77,66670.58,25.3,0.53605,0.00017,18.32709]
[1780495426870,50.77,66670.58,25.3,0.53605,0.00017,18.32709]
[1780495426905,50.77,66670.58,25.3,0.53605,0.00017,18.32709]
[1780495427106,50.77,66670.58,25.3,0.53605,0.00017,18.32709]
[1780495427370,50.77,66670.58,25.3,0.53605,0.00017,18.32709]
[1780495427566,50.77,66670.58,25.3,0.53605,0.00017,18.32709]
[1780495427404,50.77,66674.72,25.3,0.53676,0.00017,18.32527]
[1780495428543,50.77,66674.72,25.3,0.53676,0.00017,18.32527]
[1780495428206,50.77,66683.63,25.3,0.53827,0.00017,18.32115]
[1780495428622,50.77,66683.63,25.3,0.53827,0.00017,18.32115]
[1780495428681,50.77,66683.63,25.3,0.53827,0.00017,18.32115]
[1780495428887,50.77,66683.63,25.3,0.53827,0.00017,18.32115]
[1780495429314,50.77,66683.63,25.3,0.53827,0.00017,18.32115]
[1780495429333,50.77,66683.63,25.3,0.53827,0.00017,18.32115]
[1780495429409,50.77,66687.39,25.3,0.5389,0.00017,18.31934]
[1780495429751,50.77,66687.39,25.3,0.5389,0.00017,18.31934]
[1780495430122,50.77,66687.39,25.3,0.5389,0.00017,18.31934]
[1780495430219,50.77,66680.79,25.3,0.53779,0.00017,18.3225]
[1780495430764,50.77,66680.79,25.3,0.53779,0.00017,18.3225]
[1780495431260,50.77,66680.79,25.3,0.53779,0.00017,18.3225]
[1780495433211,50.77,66675.48,25.3,0.53689,0.00017,18.32493]
[1780495433327,50.77,66675.48,25.3,0.53689,0.00017,18.32493]
[1780495433367,50.77,66672.57,25.3,0.53639,0.00017,18.32622]
[1780495434248,50.76,66668.33,25.3,0.53567,0.00017,18.32805]
[1780495435090,50.76,66668.33,25.3,0.53567,0.00017,18.32805]
[1780495436897,50.76,66669.05,25.3,0.5358,0.00017,18.32774]
[1780495436987,50.76,66669.05,25.3,0.5358,0.00017,18.32774]
[1780495437412,50.76,66669.05,25.3,0.5358,0.00017,18.32774]
[1780495437520,50.76,66665.5,25.3,0.5352,0.00017,18.32924]
[1780495437674,50.76,66665.5,25.3,0.5352,0.00017,18.32924]
[1780495437974,50.76,66665.5,25.3,0.5352,0.00017,18.32924]
[1780495438315,50.76,66665.5,25.3,0.5352,0.00017,18.32924]
[1780495438355,50.76,66659.78,25.3,0.53422,0.00017,18.33156]
[1780495439212,50.76,66659.78,25.3,0.53422,0.00017,18.33156]
[1780495439284,50.76,66654.94,25.3,0.5334,0.00017,18.33345]
[1780495439643,50.76,66654.94,25.3,0.5334,0.00017,18.33345]
[1780495440243,50.76,66654.94,25.3,0.5334,0.00017,18.33345]
[1780495440291,50.76,66649.61,25.3,0.5325,0.00017,18.33544]
[1780495440644,50.76,66649.61,25.3,0.5325,0.00017,18.33544]
[1780495441068,50.76,66649.61,25.3,0.5325,0.00017,18.33544]
[1780495441102,50.76,66649.61,25.3,0.5325,0.00017,18.33544]
[1780495441204,50.76,66649.61,25.3,0.5325,0.00017,18.33544]
[1780495441554,50.76,66649.61,25.3,0.5325,0.00017,18.33544]
[1780495441574,50.76,66649.61,25.3,0.5325,0.00017,18.33544]
[1780495441541,50.76,66643.46,25.3,0.53145,0.00017,18.33761]
[1780495441827,50.76,66643.46,25.3,0.53145,0.00017,18.33761]
[1780495441906,50.76,66643.46,25.3,0.53145,0.00017,18.33761]
[1780495442155,50.76,66643.46,25.3,0.53145,0.00017,18.33761]
[1780495442157,50.76,66643.46,25.3,0.53145,0.00017,18.33761]
[1780495442307,50.76,66632.69,25.3,0.52962,0.00017,18.34112]
[1780495443363,50.76,66632.69,25.3,0.52962,0.00017,18.34112]
[1780495443404,50.76,66626.78,25.3,0.52862,0.00017,18.34287]
[1780495443989,50.76,66626.78,25.3,0.52862,0.00017,18.34287]
[1780495444037,50.76,66626.78,25.3,0.52862,0.00017,18.34287]
[1780495444068,50.76,66626.78,25.3,0.52862,0.00017,18.34287]
[1780495444341,50.76,66623.12,25.3,0.52799,0.00017,18.3439]
[1780495444674,50.76,66623.12,25.3,0.52799,0.00017,18.3439]
[1780495445284,50.76,66623.12,25.3,0.52799,0.00017,18.3439]
[1780495445688,50.76,66626.27,25.3,0.52853,0.00017,18.34302]
[1780495447093,50.76,66625.22,25.3,0.52835,0.00017,18.34332]
[1780495447390,50.76,66625.22,25.3,0.52835,0.00017,18.34332]
[1780495447397,50.76,66625.22,25.3,0.52835,0.00017,18.34332]
[1780495447476,50.76,66625.22,25.3,0.52835,0.00017,18.34332]
[1780495447506,50.76,66625.22,25.3,0.52835,0.00017,18.34332]
[1780495447525,50.76,66625.22,25.3,0.52835,0.00017,18.34332]
[1780495447552,50.76,66632.23,25.3,0.52954,0.00017,18.34126]
[1780495447659,50.76,66632.23,25.3,0.52954,0.00017,18.34126]
[1780495447663,50.76,66632.23,25.3,0.52954,0.00017,18.34126]
[1780495448104,50.76,66632.23,25.3,0.52954,0.00017,18.34126]
[1780495448173,50.76,66632.23,25.3,0.52954,0.00017,18.34126]
[1780495448367,50.76,66644.66,25.3,0.53165,0.00017,18.3372]
[1780495448639,50.76,66644.66,25.3,0.53165,0.00017,18.3372]
[1780495448650,50.76,66644.66,25.3,0.53165,0.00017,18.3372]
[1780495448745,50.76,66644.66,25.3,0.53165,0.00017,18.3372]
[1780495448795,50.76,66644.66,25.3,0.53165,0.00017,18.3372]
[1780495448951,50.76,66644.66,25.3,0.53165,0.00017,18.3372]
[1780495449034,50.76,66644.66,25.3,0.53165,0.00017,18.3372]
[1780495449254,50.76,66644.66,25.3,0.53165,0.00017,18.3372]
[1780495449344,50.76,66644.66,25.3,0.53165,0.00017,18.3372]
[1780495449374,50.76,66655.32,25.3,0.53347,0.00017,18.33331]
[1780495449697,50.76,66655.32,25.3,0.53347,0.00017,18.33331]
[1780495451361,50.76,66656.72,25.3,0.5337,0.00017,18.33277]
[1780495451377,50.76,66656.72,25.3,0.5337,0.00017,18.33277]
[1780495451617,50.76,66656.72,25.3,0.5337,0.00017,18.33277]
[1780495451662,50.76,66655.78,25.3,0.53354,0.00017,18.33313]
[1780495451904,50.76,66655.78,25.3,0.53354,0.00017,18.33313]
[1780495452031,50.76,66655.78,25.3,0.53354,0.00017,18.33313]
[1780495452408,50.76,66655.78,25.3,0.53354,0.00017,18.33313]
[1780495452600,50.76,66655.78,25.3,0.53354,0.00017,18.33313]
[1780495452596,50.76,66668.35,25.3,0.53568,0.00017,18.32804]
[1780495452736,50.76,66668.35,25.3,0.53568,0.00017,18.32804]
[1780495452967,50.76,66668.35,25.3,0.53568,0.00017,18.32804]
[1780495453420,50.76,66670.79,25.3,0.53609,0.00017,18.32699]
[1780495453801,50.76,66670.79,25.3,0.53609,0.00017,18.32699]
[1780495454429,50.76,66670.79,25.3,0.53609,0.00017,18.32699]
[1780495454630,50.76,66670.87,25.3,0.53611,0.00017,18.32695]
[1780495454655,50.76,66670.87,25.3,0.53611,0.00017,18.32695]
[1780495454735,50.76,66670.87,25.3,0.53611,0.00017,18.32695]
[1780495455434,50.76,66677.35,25.3,0.53721,0.00017,18.32407]
[1780495455670,50.76,66677.35,25.3,0.53721,0.00017,18.32407]
[1780495456441,50.76,66681.18,25.3,0.53786,0.00017,18.32229]
[1780495457106,50.76,66681.18,25.3,0.53786,0.00017,18.32229]
[1780495457235,50.76,66681.18,25.3,0.53786,0.00017,18.32229]
[1780495457328,50.76,66681.18,25.3,0.53786,0.00017,18.32229]
[1780495457568,50.76,66681.18,25.3,0.53786,0.00017,18.32229]
[1780495457448,50.76,66681.68,25.3,0.53794,0.00017,18.32206]
[1780495457646,50.76,66681.68,25.3,0.53794,0.00017,18.32206]
[1780495457900,50.76,66681.68,25.3,0.53794,0.00017,18.32206]
[1780495457920,50.76,66681.68,25.3,0.53794,0.00017,18.32206]
[1780495458128,50.76,66681.68,25.3,0.53794,0.00017,18.32206]
[1780495458170,50.76,66681.68,25.3,0.53794,0.00017,18.32206]
[1780495458443,50.76,66681.68,25.3,0.53794,0.00017,18.32206]
[1780495458598,50.76,66681.68,25.3,0.53794,0.00017,18.32206]
[1780495458615,50.76,66668.14,25.3,0.53564,0.00017,18.32812]
[1780495458664,50.76,66668.14,25.3,0.53564,0.00017,18.32812]
[1780495458687,50.76,66668.14,25.3,0.53564,0.00017,18.32812]
[1780495458762,50.76,66668.14,25.3,0.53564,0.00017,18.32812]
[1780495459157,50.76,66668.14,25.3,0.53564,0.00017,18.32812]
[1780495459250,50.76,66668.14,25.3,0.53564,0.00017,18.32812]
[1780495459327,50.76,66668.14,25.3,0.53564,0.00017,18.32812]
[1780495459462,50.76,66663.24,25.3,0.53481,0.00017,18.33017]
[1780495459943,50.76,66663.24,25.3,0.53481,0.00017,18.33017]
[1780495460050,50.76,66663.24,25.3,0.53481,0.00017,18.33017]
[1780495460191,50.76,66663.24,25.3,0.53481,0.00017,18.33017]
[1780495460529,50.76,66663.24,25.3,0.53481,0.00017,18.33017]
[1780495460590,50.76,66665.21,25.3,0.53515,0.00017,18.32935]
[1780495460962,50.76,66665.21,25.3,0.53515,0.00017,18.32935]
[1780495461238,50.76,66665.21,25.3,0.53515,0.00017,18.32935]
[1780495461476,50.76,66666.15,25.3,0.53531,0.00017,18.32896]
[1780495462039,50.76,66666.15,25.3,0.53531,0.00017,18.32896]
[1780495462483,50.76,66665.72,25.3,0.53523,0.00017,18.32914]
[1780495463791,50.76,66663.83,25.3,0.53491,0.00017,18.32992]
[1780495463810,50.76,66663.83,25.3,0.53491,0.00017,18.32992]
[1780495463832,50.76,66663.83,25.3,0.53491,0.00017,18.32992]
[1780495463934,50.76,66663.83,25.3,0.53491,0.00017,18.32992]
[1780495464374,50.76,66663.83,25.3,0.53491,0.00017,18.32992]
[1780495464386,50.76,66663.83,25.3,0.53491,0.00017,18.32992]
[1780495464527,50.76,66663.83,25.3,0.53491,0.00017,18.32992]
[1780495464572,50.76,66671.4,25.3,0.5362,0.00017,18.32672]
[1780495465738,50.76,66673.32,25.3,0.53652,0.00017,18.32587]
[1780495466042,50.76,66673.32,25.3,0.53652,0.00017,18.32587]
[1780495466077,50.76,66673.32,25.3,0.53652,0.00017,18.32587]
[1780495466321,50.76,66673.32,25.3,0.53652,0.00017,18.32587]
[1780495466508,50.76,66673.32,25.3,0.53652,0.00017,18.32587]
[1780495466511,50.76,66667.97,25.3,0.53562,0.00017,18.32819]
[1780495467502,50.76,66667.97,25.3,0.53562,0.00017,18.32819]
[1780495467674,50.76,66664.73,25.3,0.53507,0.00017,18.32955]
[1780495468357,50.76,66664.73,25.3,0.53507,0.00017,18.32955]
[1780495469850,50.76,66662.44,25.3,0.53468,0.00017,18.33049]
[1780495469905,50.76,66662.44,25.3,0.53468,0.00017,18.33049]
[1780495470587,50.76,66662.44,25.3,0.53468,0.00017,18.33049]
[1780495470617,50.76,66654.12,25.3,0.53326,0.00017,18.33376]
[1780495470904,50.76,66654.12,25.3,0.53326,0.00017,18.33376]
[1780495470962,50.76,66654.12,25.3,0.53326,0.00017,18.33376]
[1780495471116,50.76,66654.12,25.3,0.53326,0.00017,18.33376]
[1780495471144,50.76,66654.12,25.3,0.53326,0.00017,18.33376]
[1780495471571,50.76,66664.72,25.3,0.53507,0.00017,18.3259]
[1780495471882,50.76,66664.72,25.3,0.53507,0.00017,18.3259]
[1780495471938,50.76,66664.72,25.3,0.53507,0.00017,18.3259]
[1780495472038,50.76,66664.72,25.3,0.53507,0.00017,18.3259]
[1780495472552,50.76,66655.31,25.3,0.53347,0.00017,18.32965]
[1780495473104,50.76,66655.31,25.3,0.53347,0.00017,18.32965]
[1780495473163,50.76,66655.31,25.3,0.53347,0.00017,18.32965]
[1780495473176,50.76,66655.31,25.3,0.53347,0.00017,18.32965]
[1780495473560,50.76,66664.43,25.3,0.53502,0.00017,18.32602]
[1780495473904,50.76,66664.43,25.3,0.53502,0.00017,18.32602]
[1780495474232,50.76,66664.43,25.3,0.53502,0.00017,18.32602]
[1780495474567,50.76,66666.99,25.3,0.53545,0.00017,18.32495]
[1780495477739,50.76,66670.07,25.3,0.53598,0.00017,18.32363]
[1780495480187,50.76,66671.78,25.3,0.53627,0.00017,18.32289]
[1780495480191,50.76,66671.78,25.3,0.53627,0.00017,18.32289]
[1780495480398,50.76,66671.78,25.3,0.53627,0.00017,18.32289]
[1780495480414,50.76,66671.78,25.3,0.53627,0.00017,18.32289]
[1780495480678,50.76,66671.78,25.3,0.53627,0.00017,18.32289]
[1780495480610,50.75,66682.07,25.3,0.53801,0.00017,18.3182]
[1780495480708,50.75,66682.07,25.3,0.53801,0.00017,18.3182]
[1780495480737,50.75,66682.07,25.3,0.53801,0.00017,18.3182]
[1780495480789,50.75,66682.07,25.3,0.53801,0.00017,18.3182]
[1780495481110,50.75,66682.07,25.3,0.53801,0.00017,18.3182]
[1780495481183,50.75,66682.07,25.3,0.53801,0.00017,18.3182]
[1780495481230,50.75,66682.07,25.3,0.53801,0.00017,18.3182]
[1780495481618,50.76,66686.7,25.3,0.5388,0.00017,18.31598]
[1780495483108,50.76,66689.22,25.3,0.53923,0.00017,18.31475]
[1780495483128,50.76,66689.22,25.3,0.53923,0.00017,18.31475]
[1780495483630,50.75,66686.97,25.3,0.53884,0.00017,18.31585]
[1780495483679,50.75,66686.97,25.3,0.53884,0.00017,18.31585]
[1780495483837,50.75,66686.97,25.3,0.53884,0.00017,18.31585]
[1780495483909,50.75,66686.97,25.3,0.53884,0.00017,18.31585]
[1780495484010,50.75,66686.97,25.3,0.53884,0.00017,18.31585]
[1780495484131,50.75,66686.97,25.3,0.53884,0.00017,18.31585]
[1780495484408,50.75,66686.97,25.3,0.53884,0.00017,18.31585]
[1780495484414,50.75,66686.97,25.3,0.53884,0.00017,18.31585]
[1780495484638,50.76,66688.42,25.3,0.53909,0.00017,18.31514]
[1780495484829,50.76,66688.42,25.3,0.53909,0.00017,18.31514]
[1780495484929,50.76,66688.42,25.3,0.53909,0.00017,18.31514]
[1780495484988,50.76,66688.42,25.3,0.53909,0.00017,18.31514]
[1780495484989,50.76,66688.42,25.3,0.53909,0.00017,18.31514]
[1780495485645,50.75,66679.4,25.3,0.53756,0.00017,18.31945]
[1780495486318,50.75,66679.4,25.3,0.53756,0.00017,18.31945]
[1780495486652,50.75,66675.41,25.3,0.53688,0.00017,18.32127]
[1780495486878,50.75,66675.41,25.3,0.53688,0.00017,18.32127]
[1780495486956,50.75,66675.41,25.3,0.53688,0.00017,18.32127]
[1780495487565,50.75,66675.41,25.3,0.53688,0.00017,18.32127]
[1780495488097,50.75,66675.31,25.3,0.53687,0.00017,18.32131]
[1780495488229,50.75,66676.32,25.3,0.53704,0.00017,18.32086]
[1780495489214,50.75,66676.32,25.3,0.53704,0.00017,18.32086]
[1780495489316,50.75,66676.32,25.3,0.53704,0.00017,18.32086]
[1780495489417,50.75,66674.06,25.3,0.53666,0.00017,18.32187]
[1780495489984,50.75,66674.06,25.3,0.53666,0.00017,18.32187]
[1780495490610,50.75,66674.06,25.3,0.53666,0.00017,18.32187]
[1780495490086,50.75,66673.97,25.3,0.53664,0.00017,18.32191]
[1780495490670,50.75,66673.97,25.3,0.53664,0.00017,18.32191]
[1780495491772,50.75,66675.48,25.3,0.5369,0.00017,18.32123]
[1780495492039,50.75,66675.48,25.3,0.5369,0.00017,18.32123]
[1780495492137,50.74,66679.7,25.3,0.53762,0.00017,18.31929]
[1780495492726,50.74,66679.7,25.3,0.53762,0.00017,18.31929]
[1780495493477,50.74,66679.7,25.3,0.53762,0.00017,18.31929]
[1780495493797,50.74,66679.43,25.3,0.53757,0.00017,18.31942]
[1780495494061,50.74,66679.43,25.3,0.53757,0.00017,18.31942]
[1780495494659,50.74,66679.43,25.3,0.53757,0.00017,18.31942]
[1780495494895,50.74,66678.76,25.3,0.53746,0.00017,18.31972]
[1780495495156,50.74,66678.76,25.3,0.53746,0.00017,18.31972]
[1780495495211,50.74,66678.76,25.3,0.53746,0.00017,18.31972]
[1780495495304,50.74,66673.43,25.3,0.53655,0.00017,18.32213]
[1780495496638,50.74,66673.43,25.3,0.53655,0.00017,18.32213]
[1780495496207,50.74,66666.25,25.3,0.53534,0.00017,18.32523]
[1780495497509,50.74,66666.25,25.3,0.53534,0.00017,18.32523]
[1780495497608,50.74,66666.25,25.3,0.53534,0.00017,18.32523]
[1780495497734,50.74,66664.06,25.3,0.53496,0.00017,18.32613]
[1780495497866,50.74,66664.06,25.3,0.53496,0.00017,18.32613]
[1780495497957,50.74,66664.06,25.3,0.53496,0.00017,18.32613]
[1780495498058,50.74,66660.41,25.3,0.53434,0.00017,18.32762]
[1780495498736,50.74,66654.22,25.3,0.53329,0.00017,18.33003]
[1780495499721,50.74,66654.22,25.3,0.53329,0.00017,18.33003]
[1780495500265,50.74,66654.22,25.3,0.53329,0.00017,18.33003]
[1780495500429,50.74,66654.22,25.3,0.53329,0.00017,18.33003]
[1780495500481,50.74,66654.22,25.3,0.53329,0.00017,18.33003]
[1780495500605,50.74,66654.22,25.3,0.53329,0.00017,18.33003]
[1780495500619,50.74,66654.22,25.3,0.53329,0.00017,18.33003]
[1780495501418,50.74,66653.29,25.3,0.53314,0.00017,18.33038]
[1780495501422,50.74,66653.29,25.3,0.53314,0.00017,18.33038]
[1780495501733,50.73,66655.45,25.3,0.5335,0.00017,18.32956]
[1780495501846,50.73,66655.45,25.3,0.5335,0.00017,18.32956]
[1780495502068,50.73,66655.45,25.3,0.5335,0.00017,18.32956]
[1780495502846,50.73,66658.26,25.3,0.53398,0.00017,18.32847]
[1780495502881,50.73,66658.26,25.3,0.53398,0.00017,18.32847]
[1780495502917,50.73,66658.26,25.3,0.53398,0.00017,18.32847]
[1780495503646,50.73,66658.26,25.3,0.53398,0.00017,18.32847]
[1780495502926,50.73,66663.09,25.3,0.5348,0.00017,18.32653]
[1780495503774,50.73,66663.09,25.3,0.5348,0.00017,18.32653]
[1780495504438,50.73,66663.09,25.3,0.5348,0.00017,18.32653]
[1780495504529,50.73,66663.09,25.3,0.5348,0.00017,18.32653]
[1780495504558,50.73,66663.09,25.3,0.5348,0.00017,18.32653]
[1780495504641,50.73,66659.07,25.3,0.53412,0.00017,18.32814]
[1780495504751,50.73,66659.07,25.3,0.53412,0.00017,18.32814]
[1780495505384,50.73,66659.07,25.3,0.53412,0.00017,18.32814]
[1780495505792,50.73,66673.93,25.3,0.53664,0.00017,18.32189]
[1780495507232,50.73,66673.93,25.3,0.53664,0.00017,18.32189]
[1780495507537,50.73,66673.93,25.3,0.53664,0.00017,18.32189]
[1780495508671,50.73,66673.87,25.3,0.53664,0.00017,18.32191]
[1780495508718,50.73,66673.87,25.3,0.53664,0.00017,18.32191]
[1780495508733,50.73,66673.87,25.3,0.53664,0.00017,18.32191]
[1780495508743,50.73,66673.87,25.3,0.53664,0.00017,18.32191]
[1780495509139,50.73,66673.87,25.3,0.53664,0.00017,18.32191]
[1780495509187,50.73,66673.87,25.3,0.53664,0.00017,18.32191]
[1780495509226,50.73,66673.87,25.3,0.53664,0.00017,18.32191]
[1780495509613,50.73,66673.87,25.3,0.53664,0.00017,18.32191]
[1780495509655,50.73,66665.62,25.3,0.53523,0.00017,18.32547]
[1780495510191,50.73,66665.62,25.3,0.53523,0.00017,18.32547]
[1780495510293,50.73,66665.62,25.3,0.53523,0.00017,18.32547]
[1780495510425,50.73,66665.62,25.3,0.53523,0.00017,18.32547]
[1780495510573,50.73,66665.62,25.3,0.53523,0.00017,18.32547]
[1780495510582,50.73,66665.62,25.3,0.53523,0.00017,18.32547]
[1780495510599,50.73,66665.62,25.3,0.53523,0.00017,18.32547]
[1780495510628,50.73,66651.28,25.3,0.5328,0.00017,18.33112]
[1780495511618,50.73,66651.28,25.3,0.5328,0.00017,18.33112]
[1780495511634,50.73,66651.28,25.3,0.5328,0.00017,18.33112]
[1780495511687,50.73,66651.05,25.3,0.53276,0.00017,18.33121]
[1780495511753,50.73,66651.05,25.3,0.53276,0.00017,18.33121]
[1780495513513,50.73,66652.78,25.3,0.53305,0.00017,18.33056]
[1780495513527,50.73,66652.78,25.3,0.53305,0.00017,18.33056]
[1780495513581,50.73,66652.78,25.3,0.53305,0.00017,18.33056]
[1780495513671,50.73,66652.78,25.3,0.53305,0.00017,18.33056]
[1780495514520,50.73,66654.52,25.3,0.53335,0.00017,18.3299]
[1780495514729,50.72,66653.2,25.3,0.53312,0.00017,18.3304]
[1780495514785,50.72,66653.2,25.3,0.53312,0.00017,18.3304]
[1780495515022,50.72,66653.2,25.3,0.53312,0.00017,18.3304]
[1780495515169,50.72,66653.2,25.3,0.53312,0.00017,18.3304]
[1780495515241,50.72,66653.2,25.3,0.53312,0.00017,18.3304]
[1780495515684,50.72,66653.2,25.3,0.53312,0.00017,18.3304]
[1780495515762,50.73,66653.47,25.3,0.53317,0.00017,18.3303]
[1780495516191,50.73,66653.47,25.3,0.53317,0.00017,18.3303]
[1780495516293,50.73,66643.02,25.3,0.53139,0.00017,18.33406]
[1780495516734,50.73,66643.02,25.3,0.53139,0.00017,18.33406]
[1780495517149,50.73,66643.02,25.3,0.53139,0.00017,18.33406]
[1780495517507,50.73,66643.02,25.3,0.53139,0.00017,18.33406]
[1780495519518,50.73,66646.51,25.3,0.53199,0.00017,18.33285]
[1780495521234,50.73,66647.95,25.3,0.53223,0.00017,18.33234]
[1780495521324,50.73,66647.95,25.3,0.53223,0.00017,18.33234]
[1780495522540,50.73,66641.44,25.3,0.53112,0.00017,18.3346]
[1780495523509,50.73,66641.44,25.3,0.53112,0.00017,18.3346]
[1780495523744,50.73,66641.12,25.3,0.53107,0.00017,18.33471]
[1780495523791,50.73,66641.12,25.3,0.53107,0.00017,18.33471]
[1780495523931,50.73,66641.12,25.3,0.53107,0.00017,18.33471]
[1780495523963,50.73,66641.12,25.3,0.53107,0.00017,18.33471]
[1780495524064,50.73,66641.12,25.3,0.53107,0.00017,18.33471]
[1780495524680,50.73,66648.91,25.3,0.53239,0.00017,18.33199]
[1780495524885,50.73,66648.91,25.3,0.53239,0.00017,18.33199]
[1780495525063,50.73,66648.91,25.3,0.53239,0.00017,18.33199]
[1780495525089,50.73,66648.91,25.3,0.53239,0.00017,18.33199]
[1780495525324,50.73,66648.91,25.3,0.53239,0.00017,18.33199]
[1780495525966,50.73,66651.25,25.3,0.53279,0.00017,18.33114]
[1780495526045,50.73,66651.25,25.3,0.53279,0.00017,18.33114]
[1780495526596,50.73,66651.25,25.3,0.53279,0.00017,18.33114]
[1780495527251,50.73,66652.08,25.3,0.53293,0.00017,18.33083]
[1780495527262,50.73,66652.08,25.3,0.53293,0.00017,18.33083]
[1780495527377,50.73,66652.08,25.3,0.53293,0.00017,18.33083]
[1780495527511,50.73,66652.08,25.3,0.53293,0.00017,18.33083]
[1780495528253,50.73,66653.35,25.3,0.53315,0.00017,18.33035]
[1780495528486,50.73,66653.35,25.3,0.53315,0.00017,18.33035]
[1780495528686,50.73,66653.35,25.3,0.53315,0.00017,18.33035]
[1780495528580,50.73,66660.38,25.3,0.53434,0.00017,18.32762]
[1780495531239,50.73,66661.99,25.3,0.53462,0.00017,18.32697]
[1780495531252,50.73,66661.99,25.3,0.53462,0.00017,18.32697]
[1780495532105,50.73,66661.73,25.3,0.53458,0.00017,18.32341]
[1780495532206,50.73,66668.99,25.3,0.53581,0.00017,18.32038]
[1780495532986,50.73,66676.09,25.3,0.53702,0.00017,18.31725]
[1780495533800,50.73,66676.09,25.3,0.53702,0.00017,18.31725]
[1780495533868,50.73,66676.09,25.3,0.53702,0.00017,18.31725]
[1780495534050,50.73,66676.09,25.3,0.53702,0.00017,18.31725]
[1780495534290,50.73,66676.09,25.3,0.53702,0.00017,18.31725]
[1780495534542,50.73,66676.09,25.3,0.53702,0.00017,18.31725]
[1780495534637,50.73,66676.09,25.3,0.53702,0.00017,18.31725]
[1780495534690,50.73,66671.43,25.3,0.53622,0.00017,18.31933]
[1780495534793,50.73,66671.43,25.3,0.53622,0.00017,18.31933]
[1780495534824,50.73,66671.43,25.3,0.53622,0.00017,18.31933]
[1780495534830,50.73,66671.43,25.3,0.53622,0.00017,18.31933]
[1780495535329,50.73,66671.43,25.3,0.53622,0.00017,18.31933]
[1780495535689,50.73,66671.43,25.3,0.53622,0.00017,18.31933]
[1780495536209,50.73,66668.1,25.3,0.53566,0.00017,18.32076]
[1780495536227,50.73,66668.1,25.3,0.53566,0.00017,18.32076]
[1780495536371,50.73,66668.1,25.3,0.53566,0.00017,18.32076]
[1780495536875,50.73,66666.65,25.3,0.53541,0.00017,18.32138]
[1780495537692,50.73,66666.65,25.3,0.53541,0.00017,18.32138]
[1780495537694,50.73,66657.99,25.3,0.53394,0.00017,18.3249]
[1780495537814,50.73,66657.99,25.3,0.53394,0.00017,18.3249]
[1780495537852,50.73,66657.99,25.3,0.53394,0.00017,18.3249]
[1780495538123,50.73,66657.99,25.3,0.53394,0.00017,18.3249]
[1780495538176,50.73,66657.99,25.3,0.53394,0.00017,18.3249]
[1780495538392,50.73,66657.99,25.3,0.53394,0.00017,18.3249]
[1780495538753,50.73,66657.99,25.3,0.53394,0.00017,18.3249]
[1780495538496,50.73,66645.73,25.3,0.53186,0.00017,18.32947]
[1780495538803,50.73,66645.73,25.3,0.53186,0.00017,18.32947]
[1780495538983,50.73,66645.73,25.3,0.53186,0.00017,18.32947]
[1780495539507,50.73,66645.73,25.3,0.53186,0.00017,18.32947]
[1780495539808,50.73,66648.84,25.3,0.53238,0.00017,18.32836]
[1780495540604,50.73,66648.84,25.3,0.53238,0.00017,18.32836]
[1780495540617,50.73,66646.28,25.3,0.53195,0.00017,18.32928]
[1780495542095,50.73,66646.05,25.3,0.53191,0.00017,18.32936]
[1780495542101,50.73,66646.05,25.3,0.53191,0.00017,18.32936]
[1780495542620,50.73,66640.78,25.3,0.53101,0.00017,18.33117]
[1780495545113,50.73,66639.15,25.3,0.53074,0.00017,18.33171]
[1780495545499,50.73,66639.15,25.3,0.53074,0.00017,18.33171]
[1780495545881,50.73,66639.72,25.3,0.53083,0.00017,18.33152]
[1780495545894,50.73,66639.72,25.3,0.53083,0.00017,18.33152]
[1780495545986,50.73,66639.72,25.3,0.53083,0.00017,18.33152]
[1780495546063,50.73,66639.72,25.3,0.53083,0.00017,18.33152]
[1780495546111,50.73,66639.72,25.3,0.53083,0.00017,18.33152]
[1780495546158,50.73,66639.72,25.3,0.53083,0.00017,18.33152]
[1780495546219,50.73,66639.72,25.3,0.53083,0.00017,18.33152]
[1780495546331,50.73,66639.72,25.3,0.53083,0.00017,18.33152]
[1780495546430,50.73,66634.07,25.3,0.52987,0.00017,18.33334]
[1780495547086,50.71,66619.01,25.3,0.52731,0.00017,18.33765]
[1780495548550,50.71,66616.35,25.3,0.52686,0.00017,18.33834]
[1780495551295,50.71,66616.29,25.3,0.52685,0.00017,18.33835]
[1780495551443,50.71,66616.29,25.3,0.52685,0.00017,18.33835]
[1780495551473,50.71,66616.29,25.3,0.52685,0.00017,18.33835]
[1780495551981,50.71,66615.83,25.3,0.52677,0.00017,18.33847]
[1780495552092,50.71,66615.83,25.3,0.52677,0.00017,18.33847]
[1780495552092,50.71,66615.83,25.3,0.52677,0.00017,18.33847]
[1780495552139,50.71,66615.83,25.3,0.52677,0.00017,18.33847]
[1780495552253,50.71,66615.83,25.3,0.52677,0.00017,18.33847]
[1780495552274,50.71,66615.83,25.3,0.52677,0.00017,18.33847]
[1780495552473,50.71,66615.83,25.3,0.52677,0.00017,18.33847]
[1780495552724,50.71,66613.84,25.3,0.52643,0.00017,18.33896]
[1780495552791,50.71,66613.84,25.3,0.52643,0.00017,18.33896]
[1780495552909,50.71,66613.84,25.3,0.52643,0.00017,18.33896]
[1780495553317,50.71,66613.84,25.3,0.52643,0.00017,18.33896]
[1780495553352,50.71,66613.84,25.3,0.52643,0.00017,18.33896]
[1780495553415,50.71,66623.26,25.3,0.52804,0.00017,18.3365]
[1780495554024,50.71,66623.26,25.3,0.52804,0.00017,18.3365]
[1780495555207,50.71,66624.61,25.3,0.52827,0.00017,18.33613]
[1780495555735,50.71,66624.61,25.3,0.52827,0.00017,18.33613]
[1780495556038,50.71,66623.7,25.3,0.52811,0.00017,18.33638]
[1780495557664,50.71,66624.2,25.3,0.5282,0.00017,18.33624]
[1780495557840,50.71,66624.66,25.3,0.52828,0.00017,18.33612]
[1780495558430,50.71,66624.66,25.3,0.52828,0.00017,18.33612]
[1780495560849,50.71,66622.52,25.3,0.52791,0.00017,18.33671]
[1780495560956,50.71,66622.52,25.3,0.52791,0.00017,18.33671]
[1780495561224,50.71,66622.52,25.3,0.52791,0.00017,18.33671]
[1780495561358,50.71,66622.52,25.3,0.52791,0.00017,18.33671]
[1780495561378,50.71,66622.52,25.3,0.52791,0.00017,18.33671]
[1780495561491,50.71,66622.52,25.3,0.52791,0.00017,18.33671]
[1780495561532,50.71,66622.52,25.3,0.52791,0.00017,18.33671]
[1780495561544,50.71,66628.79,25.3,0.52898,0.00017,18.33493]
[1780495562589,50.71,66613.67,25.3,0.5264,0.00017,18.33901]
[1780495562929,50.71,66613.67,25.3,0.5264,0.00017,18.33901]
[1780495563191,50.71,66613.67,25.3,0.5264,0.00017,18.33901]
[1780495563472,50.71,66613.67,25.3,0.5264,0.00017,18.33901]
[1780495563576,50.71,66613.67,25.3,0.5264,0.00017,18.33901]
[1780495563630,50.71,66609.21,25.3,0.52564,0.00017,18.34006]
[1780495564314,50.71,66609.21,25.3,0.52564,0.00017,18.34006]
[1780495564328,50.71,66609.21,25.3,0.52564,0.00017,18.34006]
[1780495564405,50.71,66609.21,25.3,0.52564,0.00017,18.34006]
[1780495564588,50.71,66608.74,25.3,0.52556,0.00017,18.34017]
[1780495565245,50.71,66617.55,25.3,0.52707,0.00017,18.33803]
[1780495566096,50.71,66617.55,25.3,0.52707,0.00017,18.33803]
[1780495566211,50.71,66617.55,25.3,0.52707,0.00017,18.33803]
[1780495566523,50.71,66617.55,25.3,0.52707,0.00017,18.33803]
[1780495566823,50.71,66618.89,25.3,0.52729,0.00017,18.33768]
[1780495567673,50.71,66618.89,25.3,0.52729,0.00017,18.33768]
[1780495567259,50.71,66612.86,25.3,0.52627,0.00017,18.3392]
[1780495568266,50.71,66617.49,25.3,0.52706,0.00017,18.33804]
[1780495568942,50.71,66617.49,25.3,0.52706,0.00017,18.33804]
[1780495569670,50.71,66617.49,25.3,0.52706,0.00017,18.33804]
[1780495570867,50.7,66620.53,25.3,0.52757,0.00017,18.33724]
[1780495571074,50.7,66620.53,25.3,0.52757,0.00017,18.33724]
[1780495571136,50.7,66620.53,25.3,0.52757,0.00017,18.33724]
[1780495571172,50.7,66620.53,25.3,0.52757,0.00017,18.33724]
[1780495571229,50.7,66620.53,25.3,0.52757,0.00017,18.33724]
[1780495571274,50.7,66620.53,25.3,0.52757,0.00017,18.33724]
[1780495571390,50.7,66620.53,25.3,0.52757,0.00017,18.33724]
[1780495571549,50.7,66620.53,25.3,0.52757,0.00017,18.33724]
[1780495571590,50.7,66627.43,25.3,0.52875,0.00017,18.33532]
[1780495571899,50.7,66627.43,25.3,0.52875,0.00017,18.33532]
[1780495572329,50.7,66634.01,25.3,0.52987,0.00017,18.33333]
[1780495572929,50.7,66634.01,25.3,0.52987,0.00017,18.33333]
[1780495573082,50.7,66634.01,25.3,0.52987,0.00017,18.33333]
[1780495573190,50.7,66634.01,25.3,0.52987,0.00017,18.33333]
[1780495574222,50.7,66635.31,25.3,0.53009,0.00017,18.33292]
[1780495574340,50.7,66635.31,25.3,0.53009,0.00017,18.33292]
[1780495574389,50.7,66635.31,25.3,0.53009,0.00017,18.33292]
[1780495574593,50.7,66635.31,25.3,0.53009,0.00017,18.33292]
[1780495574667,50.7,66635.31,25.3,0.53009,0.00017,18.33292]
[1780495574703,50.7,66635.31,25.3,0.53009,0.00017,18.33292]
[1780495574775,50.7,66635.31,25.3,0.53009,0.00017,18.33292]
[1780495574719,50.7,66639.41,25.3,0.53079,0.00017,18.33159]
[1780495575218,50.7,66639.41,25.3,0.53079,0.00017,18.33159]
[1780495575626,50.7,66639.41,25.3,0.53079,0.00017,18.33159]
[1780495575634,50.7,66639.41,25.3,0.53079,0.00017,18.33159]
[1780495575687,50.7,66639.41,25.3,0.53079,0.00017,18.33159]
[1780495575775,50.7,66661.85,25.3,0.53461,0.00017,18.32332]
[1780495575985,50.7,66661.85,25.3,0.53461,0.00017,18.32332]
[1780495576113,50.7,66661.85,25.3,0.53461,0.00017,18.32332]
[1780495576192,50.7,66661.85,25.3,0.53461,0.00017,18.32332]
[1780495576232,50.7,66661.85,25.3,0.53461,0.00017,18.32332]
[1780495576265,50.7,66661.85,25.3,0.53461,0.00017,18.32332]
[1780495576649,50.7,66661.85,25.3,0.53461,0.00017,18.32332]
[1780495576714,50.7,66674.41,25.3,0.53674,0.00017,18.31796]
[1780495577684,50.7,66688.96,25.3,0.53921,0.00017,18.31109]
[1780495578336,50.7,66695.42,25.3,0.54031,0.00017,18.30782]
[1780495579571,50.7,66699.59,25.3,0.54102,0.00017,18.30562]
[1780495580107,50.7,66699.59,25.3,0.54102,0.00017,18.30562]
[1780495580466,50.7,66699.59,25.3,0.54102,0.00017,18.30562]
[1780495580566,50.7,66693.3,25.3,0.53995,0.00017,18.3089]
[1780495581507,50.7,66698.38,25.3,0.54081,0.00017,18.30626]
[1780495585626,50.69,66698.6,25.3,0.54086,0.00017,18.30612]
[1780495585632,50.69,66698.6,25.3,0.54086,0.00017,18.30612]
[1780495585643,50.69,66698.6,25.3,0.54086,0.00017,18.30612]
[1780495585926,50.69,66697.55,25.3,0.54068,0.00017,18.30667]
[1780495586644,50.69,66697.55,25.3,0.54068,0.00017,18.30667]
[1780495586649,50.69,66689.7,25.3,0.53935,0.00017,18.31069]
[1780495587223,50.69,66689.7,25.3,0.53935,0.00017,18.31069]
[1780495587532,50.69,66689.7,25.3,0.53935,0.00017,18.31069]
[1780495587694,50.69,66689.7,25.3,0.53935,0.00017,18.31069]
[1780495588006,50.69,66688.59,25.3,0.53916,0.00017,18.31124]
[1780495588181,50.69,66688.59,25.3,0.53916,0.00017,18.31124]
[1780495588702,50.69,66688.59,25.3,0.53916,0.00017,18.31124]
[1780495588752,50.69,66688.59,25.3,0.53916,0.00017,18.31124]
[1780495588764,50.69,66688.59,25.3,0.53916,0.00017,18.31124]
[1780495588715,50.69,66671.38,25.3,0.53623,0.00017,18.31927]
[1780495589309,50.69,66671.38,25.3,0.53623,0.00017,18.31927]
[1780495589600,50.69,66671.38,25.3,0.53623,0.00017,18.31927]
[1780495589648,50.69,66660.95,25.3,0.53446,0.00017,18.32366]
[1780495590424,50.69,66651.31,25.3,0.53282,0.00017,18.32739]
[1780495591003,50.69,66651.31,25.3,0.53282,0.00017,18.32739]
[1780495591220,50.69,66651.31,25.3,0.53282,0.00017,18.32739]
[1780495592401,50.68,66653.94,25.3,0.53327,0.00017,18.32274]
[1780495592789,50.68,66653.94,25.3,0.53327,0.00017,18.32274]
[1780495593099,50.68,66656.53,25.3,0.53371,0.00017,18.32175]
[1780495593638,50.68,66656.53,25.3,0.53371,0.00017,18.32175]
[1780495593738,50.68,66656.53,25.3,0.53371,0.00017,18.32175]
[1780495593969,50.68,66656.37,25.3,0.53369,0.00017,18.32181]
[1780495593992,50.68,66656.37,25.3,0.53369,0.00017,18.32181]
[1780495594455,50.68,66646.91,25.3,0.53208,0.00017,18.32533]
[1780495595193,50.68,66646.91,25.3,0.53208,0.00017,18.32533]
[1780495596192,50.68,66645.37,25.3,0.53181,0.00017,18.32588]
[1780495596230,50.68,66645.37,25.3,0.53181,0.00017,18.32588]
[1780495596288,50.68,66645.37,25.3,0.53181,0.00017,18.32588]
[1780495596721,50.68,66645.37,25.3,0.53181,0.00017,18.32588]
[1780495596783,50.68,66645.37,25.3,0.53181,0.00017,18.32588]
[1780495596781,50.68,66652.03,25.3,0.53295,0.00017,18.32346]
[1780495596957,50.68,66652.03,25.3,0.53295,0.00017,18.32346]
[1780495597616,50.68,66652.03,25.3,0.53295,0.00017,18.32346]
[1780495597626,50.68,66652.03,25.3,0.53295,0.00017,18.32346]
[1780495597761,50.68,66652.03,25.3,0.53295,0.00017,18.32346]
[1780495597792,50.68,66652.03,25.3,0.53295,0.00017,18.32346]
[1780495597767,50.68,66661.65,25.3,0.53459,0.00017,18.31971]
[1780495598312,50.68,66661.65,25.3,0.53459,0.00017,18.31971]
[1780495598521,50.68,66676.82,25.3,0.53716,0.00017,18.31317]
[1780495600292,50.68,66677.68,25.3,0.53731,0.00017,18.31278]
[1780495600397,50.68,66677.68,25.3,0.53731,0.00017,18.31278]
[1780495600503,50.68,66672.07,25.3,0.53636,0.00017,18.3153]
[1780495601145,50.68,66672.07,25.3,0.53636,0.00017,18.3153]
[1780495601510,50.68,66675.61,25.3,0.53696,0.00017,18.31372]
[1780495602381,50.68,66675.61,25.3,0.53696,0.00017,18.31372]
[1780495602823,50.68,66675.61,25.3,0.53696,0.00017,18.31372]
[1780495603190,50.68,66676.83,25.3,0.53717,0.00017,18.31316]
[1780495603526,50.68,66678.88,25.3,0.53752,0.00017,18.31221]
[1780495604791,50.68,66678.88,25.3,0.53752,0.00017,18.31221]
[1780495604833,50.68,66678.88,25.3,0.53752,0.00017,18.31221]
[1780495605042,50.68,66680.07,25.3,0.53772,0.00017,18.31166]
[1780495605669,50.68,66680.07,25.3,0.53772,0.00017,18.31166]
[1780495605798,50.68,66680.07,25.3,0.53772,0.00017,18.31166]
[1780495605821,50.68,66667.34,25.3,0.53556,0.00017,18.31734]
[1780495606550,50.67,66662.72,25.3,0.53477,0.00017,18.31926]
[1780495607317,50.67,66662.72,25.3,0.53477,0.00017,18.31926]
[1780495607331,50.67,66662.72,25.3,0.53477,0.00017,18.31926]
[1780495607383,50.67,66662.72,25.3,0.53477,0.00017,18.31926]
[1780495607520,50.67,66662.72,25.3,0.53477,0.00017,18.31926]
[1780495607713,50.67,66662.72,25.3,0.53477,0.00017,18.31926]
[1780495607803,50.67,66657.75,25.3,0.53392,0.00017,18.32126]
[1780495608258,50.67,66657.75,25.3,0.53392,0.00017,18.32126]
[1780495608356,50.67,66657.75,25.3,0.53392,0.00017,18.32126]
[1780495608394,50.67,66657.75,25.3,0.53392,0.00017,18.32126]
[1780495608639,50.67,66657.75,25.3,0.53392,0.00017,18.32126]
[1780495608674,50.67,66657.75,25.3,0.53392,0.00017,18.32126]
[1780495608741,50.67,66657.75,25.3,0.53392,0.00017,18.32126]
[1780495608975,50.67,66656.08,25.3,0.53364,0.00017,18.32191]
[1780495609010,50.67,66656.08,25.3,0.53364,0.00017,18.32191]
[1780495609128,50.67,66656.08,25.3,0.53364,0.00017,18.32191]
[1780495609803,50.67,66656.08,25.3,0.53364,0.00017,18.32191]
[1780495609850,50.67,66656.08,25.3,0.53364,0.00017,18.32191]
[1780495609571,50.67,66662.71,25.3,0.53477,0.00017,18.31926]
[1780495609878,50.67,66662.71,25.3,0.53477,0.00017,18.31926]
[1780495610350,50.67,66662.71,25.3,0.53477,0.00017,18.31926]
[1780495610588,50.67,66662.71,25.3,0.53477,0.00017,18.31926]
[1780495610787,50.67,66662.71,25.3,0.53477,0.00017,18.31926]
[1780495610839,50.67,66662.71,25.3,0.53477,0.00017,18.31926]
[1780495610804,50.67,66669.64,25.3,0.53595,0.00017,18.31634]
[1780495612592,50.67,66664.02,25.3,0.53499,0.00017,18.31872]
[1780495612957,50.67,66664.02,25.3,0.53499,0.00017,18.31872]
[1780495613008,50.67,66664.02,25.3,0.53499,0.00017,18.31872]
[1780495613542,50.67,66664.02,25.3,0.53499,0.00017,18.31872]
[1780495613599,50.67,66667.91,25.3,0.53566,0.00017,18.31708]
[1780495616653,50.66,66668.68,25.3,0.53579,0.00017,18.31674]
[1780495617165,50.66,66669.57,25.3,0.53594,0.00017,18.31635]
[1780495618216,50.66,66669.06,25.3,0.53586,0.00017,18.31657]
[1780495618666,50.66,66669.06,25.3,0.53586,0.00017,18.31657]
[1780495620306,50.66,66667.1,25.3,0.53552,0.00017,18.3174]
[1780495620321,50.66,66667.1,25.3,0.53552,0.00017,18.3174]
[1780495621617,50.65,66666.93,25.3,0.5355,0.00017,18.31747]
[1780495621657,50.65,66671.48,25.3,0.53627,0.00017,18.31551]
[1780495623092,50.65,66674.86,25.3,0.53685,0.00017,18.314]
[1780495623192,50.65,66674.86,25.3,0.53685,0.00017,18.314]
[1780495623715,50.65,66674.86,25.3,0.53685,0.00017,18.314]
[1780495623728,50.65,66674.86,25.3,0.53685,0.00017,18.314]
[1780495623829,50.65,66675.96,25.3,0.53703,0.00017,18.3135]
[1780495624383,50.65,66675.96,25.3,0.53703,0.00017,18.3135]
[1780495624681,50.65,66675.12,25.3,0.53689,0.00017,18.31388]
[1780495624961,50.65,66675.12,25.3,0.53689,0.00017,18.31388]
[1780495625865,50.65,66675.12,25.3,0.53689,0.00017,18.31388]
[1780495625867,50.65,66675.12,25.3,0.53689,0.00017,18.31388]
[1780495626501,50.65,66672.02,25.3,0.53636,0.00017,18.31526]
[1780495627677,50.65,66668.58,25.3,0.53578,0.00017,18.31676]
[1780495627701,50.65,66664.4,25.3,0.53507,0.00017,18.31852]
[1780495628837,50.65,66664.4,25.3,0.53507,0.00017,18.31852]
[1780495629158,50.65,66666.79,25.3,0.53547,0.00017,18.31752]
[1780495629320,50.65,66666.79,25.3,0.53547,0.00017,18.31752]
[1780495629761,50.65,66666.79,25.3,0.53547,0.00017,18.31752]
[1780495629762,50.65,66657.95,25.3,0.53397,0.00017,18.32114]
[1780495630059,50.65,66657.95,25.3,0.53397,0.00017,18.32114]
[1780495630304,50.65,66657.95,25.3,0.53397,0.00017,18.32114]
[1780495630942,50.65,66654.85,25.3,0.53344,0.00017,18.32234]
[1780495632817,50.65,66651.93,25.3,0.53294,0.00017,18.32345]
[1780495633041,50.65,66651.79,25.3,0.53292,0.00017,18.3235]
[1780495633332,50.65,66651.79,25.3,0.53292,0.00017,18.3235]
[1780495633816,50.65,66651.79,25.3,0.53292,0.00017,18.3235]
[1780495633868,50.65,66651.79,25.3,0.53292,0.00017,18.3235]
[1780495633962,50.65,66652.71,25.3,0.53308,0.00017,18.32315]
[1780495634550,50.65,66652.71,25.3,0.53308,0.00017,18.32315]
[1780495635892,50.64,66654.37,25.3,0.53336,0.00017,18.32252]
[1780495638021,50.64,66652.18,25.3,0.53299,0.00017,18.32335]
[1780495638610,50.64,66652.18,25.3,0.53299,0.00017,18.32335]
[1780495639260,50.64,66649.81,25.3,0.53258,0.00017,18.32423]
[1780495639442,50.64,66649.81,25.3,0.53258,0.00017,18.32423]
[1780495639492,50.64,66649.81,25.3,0.53258,0.00017,18.32423]
[1780495639524,50.64,66649.81,25.3,0.53258,0.00017,18.32423]
[1780495639876,50.64,66649.81,25.3,0.53258,0.00017,18.32423]
[1780495639929,50.64,66649.81,25.3,0.53258,0.00017,18.32423]
[1780495639950,50.64,66649.81,25.3,0.53258,0.00017,18.32423]
[1780495639966,50.64,66649.81,25.3,0.53258,0.00017,18.32423]
[1780495640076,50.64,66649.81,25.3,0.53258,0.00017,18.32423]
[1780495639793,50.64,66632.61,25.3,0.52965,0.00017,18.33004]
[1780495640229,50.64,66632.61,25.3,0.52965,0.00017,18.33004]
[1780495640538,50.64,66632.61,25.3,0.52965,0.00017,18.33004]
[1780495640576,50.64,66632.61,25.3,0.52965,0.00017,18.33004]
[1780495640799,50.64,66632.61,25.3,0.52965,0.00017,18.33004]
[1780495640827,50.64,66618.48,25.3,0.52724,0.00017,18.33408]
[1780495641152,50.64,66618.48,25.3,0.52724,0.00017,18.33408]
[1780495641576,50.64,66618.48,25.3,0.52724,0.00017,18.33408]
[1780495641639,50.64,66618.48,25.3,0.52724,0.00017,18.33408]
[1780495641871,50.64,66612.47,25.3,0.52622,0.00017,18.33559]
[1780495641952,50.64,66612.47,25.3,0.52622,0.00017,18.33559]
[1780495642285,50.64,66612.47,25.3,0.52622,0.00017,18.33559]
[1780495642782,50.64,66612.47,25.3,0.52622,0.00017,18.33559]
[1780495642883,50.64,66615.36,25.3,0.52671,0.00017,18.33488]
[1780495644138,50.64,66612.58,25.3,0.52624,0.00017,18.33556]
[1780495644154,50.64,66612.58,25.3,0.52624,0.00017,18.33556]
[1780495644307,50.64,66612.58,25.3,0.52624,0.00017,18.33556]
[1780495644674,50.64,66612.58,25.3,0.52624,0.00017,18.33556]
[1780495644722,50.64,66612.58,25.3,0.52624,0.00017,18.33556]
[1780495644830,50.63,66620.39,25.3,0.52757,0.00017,18.33357]
[1780495645303,50.63,66620.39,25.3,0.52757,0.00017,18.33357]
[1780495645419,50.63,66620.39,25.3,0.52757,0.00017,18.33357]
[1780495645658,50.63,66620.39,25.3,0.52757,0.00017,18.33357]
[1780495645860,50.63,66620.39,25.3,0.52757,0.00017,18.33357]
[1780495646307,50.63,66620.55,25.3,0.5276,0.00017,18.33352]
[1780495646843,50.63,66627.03,25.3,0.52871,0.00017,18.33171]
[1780495647724,50.63,66627.03,25.3,0.52871,0.00017,18.33171]
[1780495647796,50.63,66627.03,25.3,0.52871,0.00017,18.33171]
[1780495647851,50.63,66634.38,25.3,0.52996,0.00017,18.32948]
[1780495647971,50.63,66634.38,25.3,0.52996,0.00017,18.32948]
[1780495648587,50.63,66634.38,25.3,0.52996,0.00017,18.32948]
[1780495648957,50.63,66633.78,25.3,0.52986,0.00017,18.32967]
[1780495648999,50.63,66633.78,25.3,0.52986,0.00017,18.32967]
[1780495649519,50.63,66633.78,25.3,0.52986,0.00017,18.32967]
[1780495649550,50.63,66633.78,25.3,0.52986,0.00017,18.32967]
[1780495649860,50.63,66633.78,25.3,0.52986,0.00017,18.32967]
[1780495649864,50.63,66627.14,25.3,0.52872,0.00017,18.33167]
[1780495650871,50.63,66623.25,25.3,0.52806,0.00017,18.33278]
[1780495651588,50.63,66623.25,25.3,0.52806,0.00017,18.33278]
[1780495651694,50.63,66623.25,25.3,0.52806,0.00017,18.33278]
[1780495652154,50.63,66623.17,25.3,0.52805,0.00017,18.32914]
[1780495652657,50.63,66623.17,25.3,0.52805,0.00017,18.32914]
[1780495653421,50.63,66626.49,25.3,0.52862,0.00017,18.3282]
[1780495653596,50.63,66626.49,25.3,0.52862,0.00017,18.3282]
[1780495653797,50.63,66626.49,25.3,0.52862,0.00017,18.3282]
[1780495653892,50.62,66637.75,25.3,0.53054,0.00017,18.32473]
[1780495654181,50.62,66637.75,25.3,0.53054,0.00017,18.32473]
[1780495654602,50.62,66637.75,25.3,0.53054,0.00017,18.32473]
[1780495654898,50.62,66642.06,25.3,0.53127,0.00017,18.32329]
[1780495655225,50.62,66642.06,25.3,0.53127,0.00017,18.32329]
[1780495656178,50.62,66642.16,25.3,0.53129,0.00017,18.32325]
[1780495656375,50.62,66642.16,25.3,0.53129,0.00017,18.32325]
[1780495656396,50.62,66642.16,25.3,0.53129,0.00017,18.32325]
[1780495656545,50.63,66635.14,25.3,0.53009,0.00017,18.32557]
[1780495657057,50.63,66635.14,25.3,0.53009,0.00017,18.32557]
[1780495657859,50.63,66635.14,25.3,0.53009,0.00017,18.32557]
[1780495657877,50.62,66629.75,25.3,0.52918,0.00017,18.32724]
[1780495657998,50.62,66629.75,25.3,0.52918,0.00017,18.32724]
[1780495658030,50.62,66629.75,25.3,0.52918,0.00017,18.32724]
[1780495658305,50.62,66629.75,25.3,0.52918,0.00017,18.32724]
[1780495658454,50.62,66629.75,25.3,0.52918,0.00017,18.32724]
[1780495658708,50.62,66629.75,25.3,0.52918,0.00017,18.32724]
[1780495658759,50.62,66629.75,25.3,0.52918,0.00017,18.32724]
[1780495658844,50.62,66629.75,25.3,0.52918,0.00017,18.32724]
[1780495658861,50.62,66629.75,25.3,0.52918,0.00017,18.32724]
[1780495658819,50.62,66628.0,25.3,0.52888,0.00017,18.32776]
[1780495658957,50.62,66628.0,25.3,0.52888,0.00017,18.32776]
[1780495658988,50.62,66628.0,25.3,0.52888,0.00017,18.32776]
[1780495659096,50.62,66628.0,25.3,0.52888,0.00017,18.32776]
[1780495659870,50.62,66628.0,25.3,0.52888,0.00017,18.32776]
[1780495659902,50.62,66628.0,25.3,0.52888,0.00017,18.32776]
[1780495659144,50.62,66642.24,25.3,0.53131,0.00017,18.32322]
[1780495660121,50.62,66642.24,25.3,0.53131,0.00017,18.32322]
[1780495660277,50.62,66642.24,25.3,0.53131,0.00017,18.32322]
[1780495660329,50.62,66642.24,25.3,0.53131,0.00017,18.32322]
[1780495660448,50.62,66637.63,25.3,0.53052,0.00017,18.32476]
[1780495661298,50.62,66637.63,25.3,0.53052,0.00017,18.32476]
[1780495661401,50.62,66637.63,25.3,0.53052,0.00017,18.32476]
[1780495661499,50.62,66628.31,25.3,0.52893,0.00017,18.32766]
[1780495662461,50.62,66628.31,25.3,0.52893,0.00017,18.32766]
[1780495662478,50.62,66624.45,25.3,0.52827,0.00017,18.32877]
[1780495663193,50.62,66624.45,25.3,0.52827,0.00017,18.32877]
[1780495664096,50.61,66624.03,25.3,0.5282,0.00017,18.32889]
[1780495664835,50.61,66624.03,25.3,0.5282,0.00017,18.32889]
[1780495666588,50.61,66623.76,25.3,0.52816,0.00017,18.32896]
[1780495666594,50.61,66623.76,25.3,0.52816,0.00017,18.32896]
[1780495666637,50.61,66623.76,25.3,0.52816,0.00017,18.32896]
[1780495667255,50.61,66623.32,25.3,0.52808,0.00017,18.32909]
[1780495668046,50.61,66621.75,25.3,0.52781,0.00017,18.32952]
[1780495668106,50.61,66621.75,25.3,0.52781,0.00017,18.32952]
[1780495668196,50.61,66621.75,25.3,0.52781,0.00017,18.32952]
[1780495668347,50.61,66621.75,25.3,0.52781,0.00017,18.32952]
[1780495668386,50.61,66621.75,25.3,0.52781,0.00017,18.32952]
[1780495668406,50.61,66621.75,25.3,0.52781,0.00017,18.32952]
[1780495668483,50.61,66621.75,25.3,0.52781,0.00017,18.32952]
[1780495668722,50.6,66633.24,25.3,0.52978,0.00017,18.32615]
[1780495668974,50.6,66633.24,25.3,0.52978,0.00017,18.32615]
[1780495668983,50.6,66633.24,25.3,0.52978,0.00017,18.32615]
[1780495669001,50.6,66633.24,25.3,0.52978,0.00017,18.32615]
[1780495669075,50.6,66633.24,25.3,0.52978,0.00017,18.32615]
[1780495669197,50.6,66633.24,25.3,0.52978,0.00017,18.32615]
[1780495669747,50.6,66633.24,25.3,0.52978,0.00017,18.32615]
[1780495669849,50.6,66628.42,25.3,0.52895,0.00017,18.32761]
[1780495670167,50.6,66628.42,25.3,0.52895,0.00017,18.32761]
[1780495671668,50.6,66625.9,25.3,0.52852,0.00017,18.32835]
[1780495671857,50.6,66625.9,25.3,0.52852,0.00017,18.32835]
[1780495671872,50.6,66625.9,25.3,0.52852,0.00017,18.32835]
[1780495671996,50.6,66626.82,25.3,0.52868,0.00017,18.32808]
[1780495672428,50.6,66626.82,25.3,0.52868,0.00017,18.32808]
[1780495672595,50.6,66626.82,25.3,0.52868,0.00017,18.32808]
[1780495672791,50.6,66626.82,25.3,0.52868,0.00017,18.32808]
[1780495672883,50.6,66626.82,25.3,0.52868,0.00017,18.32808]
[1780495672839,50.6,66627.72,25.3,0.52883,0.00017,18.32782]
[1780495673580,50.6,66627.72,25.3,0.52883,0.00017,18.32782]
[1780495673605,50.6,66632.96,25.3,0.52973,0.00017,18.32623]
[1780495673968,50.6,66632.96,25.3,0.52973,0.00017,18.32623]
[1780495673997,50.6,66632.96,25.3,0.52973,0.00017,18.32623]
[1780495674123,50.6,66632.96,25.3,0.52973,0.00017,18.32623]
[1780495674196,50.6,66632.96,25.3,0.52973,0.00017,18.32623]
[1780495674922,50.6,66632.96,25.3,0.52973,0.00017,18.32623]
[1780495675352,50.6,66630.02,25.3,0.52923,0.00017,18.32713]
[1780495676069,50.6,66630.05,25.3,0.52923,0.00017,18.32713]
[1780495676277,50.6,66630.05,25.3,0.52923,0.00017,18.32713]
[1780495676560,50.6,66630.05,25.3,0.52923,0.00017,18.32713]
[1780495677282,50.6,66633.13,25.3,0.52976,0.00017,18.32618]
[1780495677696,50.6,66633.13,25.3,0.52976,0.00017,18.32618]
[1780495677796,50.6,66633.13,25.3,0.52976,0.00017,18.32618]
[1780495677881,50.6,66633.13,25.3,0.52976,0.00017,18.32618]
[1780495677829,50.6,66633.36,25.3,0.5298,0.00017,18.32611]
[1780495677981,50.6,66633.36,25.3,0.5298,0.00017,18.32611]
[1780495679110,50.6,66630.27,25.3,0.52927,0.00017,18.32706]
[1780495679688,50.6,66630.27,25.3,0.52927,0.00017,18.32706]
[1780495680334,50.6,66627.27,25.3,0.52876,0.00017,18.32795]
[1780495680396,50.6,66627.27,25.3,0.52876,0.00017,18.32795]
[1780495680504,50.6,66627.27,25.3,0.52876,0.00017,18.32795]
[1780495680583,50.6,66628.22,25.3,0.52892,0.00017,18.32767]
[1780495680973,50.6,66628.22,25.3,0.52892,0.00017,18.32767]
[1780495681220,50.6,66628.22,25.3,0.52892,0.00017,18.32767]
[1780495681629,50.6,66628.22,25.3,0.52892,0.00017,18.32767]
[1780495681714,50.6,66628.22,25.3,0.52892,0.00017,18.32767]
[1780495681989,50.6,66630.77,25.3,0.52936,0.00017,18.32691]
[1780495682352,50.6,66630.77,25.3,0.52936,0.00017,18.32691]
[1780495682639,50.6,66630.77,25.3,0.52936,0.00017,18.32691]
[1780495682728,50.6,66630.77,25.3,0.52936,0.00017,18.32691]
[1780495682799,50.6,66630.77,25.3,0.52936,0.00017,18.32691]
[1780495682829,50.6,66630.77,25.3,0.52936,0.00017,18.32691]
[1780495682929,50.6,66630.77,25.3,0.52936,0.00017,18.32691]
[1780495682848,50.6,66646.82,25.3,0.53209,0.00017,18.32159]
[1780495683389,50.6,66646.82,25.3,0.53209,0.00017,18.32159]
[1780495683613,50.6,66646.82,25.3,0.53209,0.00017,18.32159]
[1780495683692,50.6,66646.82,25.3,0.53209,0.00017,18.32159]
[1780495683701,50.6,66659.32,25.3,0.53423,0.00017,18.31685]
[1780495684317,50.6,66659.32,25.3,0.53423,0.00017,18.31685]
[1780495684540,50.6,66659.32,25.3,0.53423,0.00017,18.31685]
[1780495685709,50.6,66660.24,25.3,0.53438,0.00017,18.31649]
[1780495685770,50.6,66663.79,25.3,0.53499,0.00017,18.31503]
[1780495688906,50.6,66666.04,25.3,0.53537,0.00017,18.31408]
[1780495688942,50.6,66666.04,25.3,0.53537,0.00017,18.31408]
[1780495690161,50.59,66661.33,25.3,0.53457,0.00017,18.31603]
[1780495691884,50.59,66661.33,25.3,0.53457,0.00017,18.31603]
[1780495691916,50.59,66661.33,25.3,0.53457,0.00017,18.31603]
[1780495691935,50.59,66661.33,25.3,0.53457,0.00017,18.31603]
[1780495691951,50.59,66662.08,25.3,0.5347,0.00017,18.31572]
[1780495692780,50.59,66662.08,25.3,0.5347,0.00017,18.31572]
[1780495692810,50.59,66669.14,25.3,0.53591,0.00017,18.31274]
[1780495693004,50.59,66669.14,25.3,0.53591,0.00017,18.31274]
[1780495693615,50.59,66669.14,25.3,0.53591,0.00017,18.31274]
[1780495694033,50.58,66670.59,25.3,0.53615,0.00017,18.31211]
[1780495694091,50.58,66670.59,25.3,0.53615,0.00017,18.31211]
[1780495694595,50.58,66670.59,25.3,0.53615,0.00017,18.31211]
[1780495694602,50.58,66670.59,25.3,0.53615,0.00017,18.31211]
[1780495694647,50.58,66670.59,25.3,0.53615,0.00017,18.31211]
[1780495694681,50.58,66670.59,25.3,0.53615,0.00017,18.31211]
[1780495694954,50.58,66670.92,25.3,0.53621,0.00017,18.31196]
[1780495695723,50.58,66670.92,25.3,0.53621,0.00017,18.31196]
[1780495695945,50.58,66670.92,25.3,0.53621,0.00017,18.31196]
[1780495695782,50.58,66679.06,25.3,0.5376,0.00017,18.30827]
[1780495696091,50.58,66679.06,25.3,0.5376,0.00017,18.30827]
[1780495696091,50.58,66679.06,25.3,0.5376,0.00017,18.30827]
[1780495696204,50.58,66679.06,25.3,0.5376,0.00017,18.30827]
[1780495696208,50.58,66689.24,25.3,0.53933,0.00017,18.30335]
[1780495698536,50.58,66691.36,25.3,0.53969,0.00017,18.30228]
[1780495698786,50.58,66691.36,25.3,0.53969,0.00017,18.30228]
[1780495698953,50.58,66691.36,25.3,0.53969,0.00017,18.30228]
[1780495699059,50.58,66692.19,25.3,0.53983,0.00017,18.30185]
[1780495699135,50.58,66692.19,25.3,0.53983,0.00017,18.30185]
[1780495699143,50.58,66692.19,25.3,0.53983,0.00017,18.30185]
[1780495699258,50.58,66692.19,25.3,0.53983,0.00017,18.30185]
[1780495699444,50.58,66692.19,25.3,0.53983,0.00017,18.30185]
[1780495699456,50.58,66692.19,25.3,0.53983,0.00017,18.30185]
[1780495699634,50.58,66692.19,25.3,0.53983,0.00017,18.30185]
[1780495699820,50.58,66692.19,25.3,0.53983,0.00017,18.30185]
[1780495699903,50.58,66692.19,25.3,0.53983,0.00017,18.30185]
[1780495699872,50.58,66700.39,25.3,0.54123,0.00017,18.29755]
[1780495700011,50.58,66700.39,25.3,0.54123,0.00017,18.29755]
[1780495700241,50.58,66700.39,25.3,0.54123,0.00017,18.29755]
[1780495700368,50.58,66700.39,25.3,0.54123,0.00017,18.29755]
[1780495700881,50.58,66700.39,25.3,0.54123,0.00017,18.29755]
[1780495700908,50.58,66712.92,25.3,0.54336,0.00017,18.29054]
[1780495701300,50.58,66712.92,25.3,0.54336,0.00017,18.29054]
[1780495701816,50.58,66712.92,25.3,0.54336,0.00017,18.29054]
[1780495701833,50.58,66712.92,25.3,0.54336,0.00017,18.29054]
[1780495701860,50.58,66712.92,25.3,0.54336,0.00017,18.29054]
[1780495701907,50.58,66733.19,25.3,0.54681,0.00017,18.2781]
[1780495702192,50.58,66733.19,25.3,0.54681,0.00017,18.2781]
[1780495702303,50.58,66733.19,25.3,0.54681,0.00017,18.2781]
[1780495702743,50.58,66733.19,25.3,0.54681,0.00017,18.2781]
[1780495702852,50.57,66739.46,25.3,0.54787,0.00017,18.27397]
[1780495703440,50.57,66739.46,25.3,0.54787,0.00017,18.27397]
[1780495703554,50.57,66739.46,25.3,0.54787,0.00017,18.27397]
[1780495703725,50.57,66739.46,25.3,0.54787,0.00017,18.27397]
[1780495703760,50.57,66739.46,25.3,0.54787,0.00017,18.27397]
[1780495703927,50.57,66739.46,25.3,0.54787,0.00017,18.27397]
[1780495703907,50.57,66744.01,25.3,0.54865,0.00017,18.27089]
[1780495704268,50.57,66744.01,25.3,0.54865,0.00017,18.27089]
[1780495704286,50.57,66744.01,25.3,0.54865,0.00017,18.27089]
[1780495704875,50.57,66749.33,25.3,0.54955,0.00017,18.2672]
[1780495705078,50.57,66749.33,25.3,0.54955,0.00017,18.2672]
[1780495705509,50.57,66749.33,25.3,0.54955,0.00017,18.2672]
[1780495705740,50.57,66749.33,25.3,0.54955,0.00017,18.2672]
[1780495705882,50.57,66746.3,25.3,0.54904,0.00017,18.26931]
[1780495706782,50.57,66739.32,25.3,0.54785,0.00017,18.27405]
[1780495707963,50.57,66739.32,25.3,0.54785,0.00017,18.27405]
[1780495709322,50.57,66732.65,25.3,0.54672,0.00017,18.27842]
[1780495711595,50.56,66731.43,25.3,0.54652,0.00017,18.2792]
[1780495711596,50.56,66735.28,25.3,0.54718,0.00017,18.27302]
[1780495712575,50.56,66735.28,25.3,0.54718,0.00017,18.27302]
[1780495712894,50.56,66735.28,25.3,0.54718,0.00017,18.27302]
[1780495712988,50.56,66735.81,25.3,0.54727,0.00017,18.27266]
[1780495713881,50.56,66735.81,25.3,0.54727,0.00017,18.27266]
[1780495713935,50.56,66726.6,25.3,0.5457,0.00017,18.27857]
[1780495714357,50.56,66732.92,25.3,0.54678,0.00017,18.27455]
[1780495715423,50.56,66732.92,25.3,0.54678,0.00017,18.27455]
[1780495715688,50.56,66732.92,25.3,0.54678,0.00017,18.27455]
[1780495716697,50.56,66734.37,25.3,0.54703,0.00017,18.27359]
[1780495717746,50.56,66731.09,25.3,0.54647,0.00017,18.27571]
[1780495717829,50.56,66731.09,25.3,0.54647,0.00017,18.27571]
[1780495717886,50.56,66722.81,25.3,0.54506,0.00017,18.2809]
[1780495718518,50.56,66722.81,25.3,0.54506,0.00017,18.2809]
[1780495718655,50.56,66722.81,25.3,0.54506,0.00017,18.2809]
[1780495718816,50.56,66722.81,25.3,0.54506,0.00017,18.2809]
[1780495718857,50.56,66722.81,25.3,0.54506,0.00017,18.2809]
[1780495718973,50.56,66722.81,25.3,0.54506,0.00017,18.2809]
[1780495718997,50.55,66720.65,25.3,0.5447,0.00017,18.28222]
[1780495719024,50.55,66720.65,25.3,0.5447,0.00017,18.28222]
[1780495719763,50.55,66720.65,25.3,0.5447,0.00017,18.28222]
[1780495719767,50.55,66720.65,25.3,0.5447,0.00017,18.28222]
[1780495719946,50.56,66714.56,25.3,0.54366,0.00017,18.28585]
[1780495719980,50.56,66714.56,25.3,0.54366,0.00017,18.28585]
[1780495720826,50.56,66714.56,25.3,0.54366,0.00017,18.28585]
[1780495720917,50.56,66722.07,25.3,0.54494,0.00017,18.28136]
[1780495721382,50.56,66722.07,25.3,0.54494,0.00017,18.28136]
[1780495721872,50.56,66722.07,25.3,0.54494,0.00017,18.28136]
[1780495723422,50.55,66715.99,25.3,0.5439,0.00017,18.28501]
[1780495724007,50.55,66715.99,25.3,0.5439,0.00017,18.28501]
[1780495724040,50.55,66715.99,25.3,0.5439,0.00017,18.28501]
[1780495724230,50.55,66715.99,25.3,0.5439,0.00017,18.28501]
[1780495724429,50.55,66724.57,25.3,0.54536,0.00017,18.27981]
[1780495727451,50.55,66728.3,25.3,0.546,0.00017,18.27747]
[1780495731982,50.55,66726.03,25.3,0.54561,0.00017,18.2789]
[1780495732053,50.55,66726.06,25.3,0.54562,0.00017,18.27888]
[1780495732076,50.55,66726.06,25.3,0.54562,0.00017,18.27888]
[1780495732136,50.55,66726.06,25.3,0.54562,0.00017,18.27888]
[1780495732176,50.55,66726.06,25.3,0.54562,0.00017,18.27888]
[1780495732334,50.55,66726.06,25.3,0.54562,0.00017,18.27888]
[1780495732438,50.55,66726.06,25.3,0.54562,0.00017,18.27888]
[1780495732730,50.55,66726.06,25.3,0.54562,0.00017,18.27888]
[1780495732910,50.55,66726.06,25.3,0.54562,0.00017,18.27888]
[1780495732986,50.55,66715.21,25.3,0.54377,0.00017,18.28546]
[1780495733299,50.55,66715.21,25.3,0.54377,0.00017,18.28546]
[1780495734392,50.55,66716.54,25.3,0.544,0.00017,18.28467]
[1780495739632,50.55,66715.42,25.3,0.54381,0.00017,18.28532]
[1780495740724,50.55,66716.31,25.3,0.54396,0.00017,18.2848]
[1780495741201,50.55,66719.09,25.3,0.54444,0.00017,18.28313]
[1780495741654,50.55,66719.09,25.3,0.54444,0.00017,18.28313]
[1780495742028,50.55,66719.09,25.3,0.54444,0.00017,18.28313]
[1780495741692,50.54,66723.42,25.3,0.54517,0.00017,18.2805]
[1780495742336,50.54,66723.42,25.3,0.54517,0.00017,18.2805]
[1780495742411,50.54,66723.42,25.3,0.54517,0.00017,18.2805]
[1780495742525,50.54,66723.42,25.3,0.54517,0.00017,18.2805]
[1780495742643,50.54,66723.42,25.3,0.54517,0.00017,18.2805]
[1780495742643,50.54,66723.42,25.3,0.54517,0.00017,18.2805]
[1780495742646,50.54,66723.42,25.3,0.54517,0.00017,18.2805]
[1780495742665,50.54,66723.42,25.3,0.54517,0.00017,18.2805]
[1780495742738,50.54,66723.42,25.3,0.54517,0.00017,18.2805]
[1780495742996,50.54,66703.44,25.3,0.54177,0.00017,18.29213]
[1780495743392,50.54,66703.44,25.3,0.54177,0.00017,18.29213]
[1780495743721,50.53,66678.94,25.3,0.5376,0.00017,18.30456]
[1780495744215,50.53,66678.94,25.3,0.5376,0.00017,18.30456]
[1780495744228,50.53,66678.94,25.3,0.5376,0.00017,18.30456]
[1780495744250,50.53,66678.94,25.3,0.5376,0.00017,18.30456]
[1780495744915,50.53,66672.13,25.3,0.53644,0.00017,18.30766]
[1780495745093,50.53,66672.13,25.3,0.53644,0.00017,18.30766]
[1780495745313,50.53,66672.13,25.3,0.53644,0.00017,18.30766]
[1780495745729,50.53,66672.13,25.3,0.53644,0.00017,18.30766]
[1780495745789,50.53,66675.74,25.3,0.53706,0.00017,18.30603]
[1780495746315,50.53,66675.74,25.3,0.53706,0.00017,18.30603]
[1780495746587,50.53,66675.74,25.3,0.53706,0.00017,18.30603]
[1780495746731,50.53,66675.74,25.3,0.53706,0.00017,18.30603]
[1780495746739,50.53,66675.74,25.3,0.53706,0.00017,18.30603]
[1780495746794,50.53,66675.74,25.3,0.53706,0.00017,18.30603]
[1780495747094,50.53,66674.04,25.3,0.53677,0.00017,18.3068]
[1780495747736,50.53,66674.04,25.3,0.53677,0.00017,18.3068]
[1780495747838,50.53,66666.11,25.3,0.53542,0.00017,18.31027]
[1780495748850,50.53,66666.11,25.3,0.53542,0.00017,18.31027]
[1780495749511,50.53,66665.55,25.3,0.53532,0.00017,18.31051]
[1780495749735,50.53,66665.55,25.3,0.53532,0.00017,18.31051]
[1780495750114,50.52,66666.26,25.3,0.53545,0.00017,18.3102]
[1780495750297,50.52,66666.26,25.3,0.53545,0.00017,18.3102]
[1780495750964,50.52,66666.26,25.3,0.53545,0.00017,18.3102]
[1780495752360,50.52,66665.4,25.3,0.5353,0.00017,18.31056]
[1780495752381,50.52,66665.4,25.3,0.5353,0.00017,18.31056]
[1780495752398,50.52,66665.4,25.3,0.5353,0.00017,18.31056]
[1780495752856,50.52,66665.4,25.3,0.5353,0.00017,18.31056]
[1780495752866,50.52,66657.07,25.3,0.53388,0.00017,18.31396]
[1780495753258,50.52,66657.07,25.3,0.53388,0.00017,18.31396]
[1780495753643,50.52,66657.07,25.3,0.53388,0.00017,18.31396]
[1780495754104,50.52,66659.19,25.3,0.53424,0.00017,18.31312]
[1780495754125,50.52,66659.19,25.3,0.53424,0.00017,18.31312]
[1780495754171,50.52,66659.19,25.3,0.53424,0.00017,18.31312]
[1780495754230,50.52,66659.19,25.3,0.53424,0.00017,18.31312]
[1780495754558,50.52,66659.19,25.3,0.53424,0.00017,18.31312]
[1780495754610,50.52,66659.19,25.3,0.53424,0.00017,18.31312]
[1780495754618,50.52,66659.19,25.3,0.53424,0.00017,18.31312]
[1780495754694,50.52,66659.19,25.3,0.53424,0.00017,18.31312]
[1780495754844,50.52,66659.19,25.3,0.53424,0.00017,18.31312]
[1780495755336,50.52,66657.56,25.3,0.53396,0.00017,18.31377]
[1780495755817,50.52,66649.38,25.3,0.53257,0.00017,18.31689]
[1780495756533,50.52,66649.38,25.3,0.53257,0.00017,18.31689]
[1780495757107,50.52,66646.29,25.3,0.53204,0.00017,18.31801]
[1780495757188,50.52,66646.29,25.3,0.53204,0.00017,18.31801]
[1780495758042,50.52,66646.29,25.3,0.53204,0.00017,18.31801]
[1780495757706,50.52,66633.19,25.3,0.5298,0.00017,18.32241]
[1780495758071,50.52,66633.19,25.3,0.5298,0.00017,18.32241]
[1780495758659,50.52,66633.19,25.3,0.5298,0.00017,18.32241]
[1780495758721,50.51,66625.26,25.3,0.52844,0.00017,18.32479]
[1780495759977,50.51,66623.2,25.3,0.52809,0.00017,18.32537]
[1780495760166,50.51,66623.2,25.3,0.52809,0.00017,18.32537]
[1780495760188,50.51,66623.2,25.3,0.52809,0.00017,18.32537]
[1780495760317,50.51,66623.2,25.3,0.52809,0.00017,18.32537]
[1780495760567,50.51,66623.2,25.3,0.52809,0.00017,18.32537]
[1780495760793,50.51,66623.2,25.3,0.52809,0.00017,18.32537]
[1780495760954,50.51,66623.2,25.3,0.52809,0.00017,18.32537]
[1780495760986,50.51,66616.63,25.3,0.52697,0.00017,18.32714]
[1780495761485,50.51,66616.63,25.3,0.52697,0.00017,18.32714]
[1780495761606,50.51,66616.63,25.3,0.52697,0.00017,18.32714]
[1780495761739,50.51,66610.53,25.3,0.52592,0.00017,18.32865]
[1780495762245,50.51,66610.53,25.3,0.52592,0.00017,18.32865]
[1780495762425,50.51,66610.53,25.3,0.52592,0.00017,18.32865]
[1780495763161,50.51,66610.33,25.3,0.52589,0.00017,18.3287]
[1780495763170,50.51,66610.33,25.3,0.52589,0.00017,18.3287]
[1780495763205,50.51,66610.33,25.3,0.52589,0.00017,18.3287]
[1780495763791,50.51,66610.33,25.3,0.52589,0.00017,18.3287]
[1780495763844,50.51,66610.33,25.3,0.52589,0.00017,18.3287]
[1780495763933,50.51,66612.65,25.3,0.52629,0.00017,18.32814]
[1780495764254,50.51,66612.65,25.3,0.52629,0.00017,18.32814]
[1780495764951,50.51,66612.65,25.3,0.52629,0.00017,18.32814]
[1780495765052,50.51,66623.59,25.3,0.52816,0.00017,18.32526]
[1780495766712,50.51,66625.28,25.3,0.52845,0.00017,18.32478]
[1780495767107,50.51,66628.19,25.3,0.52895,0.00017,18.32393]
[1780495767816,50.51,66633.29,25.3,0.52982,0.00017,18.32237]
[1780495768777,50.51,66633.29,25.3,0.52982,0.00017,18.32237]
[1780495768786,50.51,66633.29,25.3,0.52982,0.00017,18.32237]
[1780495768987,50.51,66633.29,25.3,0.52982,0.00017,18.32237]
[1780495769036,50.51,66633.29,25.3,0.52982,0.00017,18.32237]
[1780495769021,50.5,66636.41,25.3,0.53035,0.00017,18.32137]
[1780495769327,50.5,66636.41,25.3,0.53035,0.00017,18.32137]
[1780495769352,50.5,66636.41,25.3,0.53035,0.00017,18.32137]
[1780495769855,50.5,66636.41,25.3,0.53035,0.00017,18.32137]
[1780495769908,50.5,66636.41,25.3,0.53035,0.00017,18.32137]
[1780495769916,50.5,66636.41,25.3,0.53035,0.00017,18.32137]
[1780495770010,50.5,66636.41,25.3,0.53035,0.00017,18.32137]
[1780495770022,50.5,66636.41,25.3,0.53035,0.00017,18.32137]
[1780495770109,50.5,66636.41,25.3,0.53035,0.00017,18.32137]
[1780495769995,50.5,66655.98,25.3,0.5337,0.00017,18.31436]
[1780495770236,50.5,66655.98,25.3,0.5337,0.00017,18.31436]
[1780495770380,50.5,66655.98,25.3,0.5337,0.00017,18.31436]
[1780495770412,50.5,66655.98,25.3,0.5337,0.00017,18.31436]
[1780495770886,50.5,66655.98,25.3,0.5337,0.00017,18.31436]
[1780495770975,50.5,66655.98,25.3,0.5337,0.00017,18.31436]
[1780495770990,50.5,66668.17,25.3,0.53578,0.00017,18.30935]
[1780495771092,50.5,66668.17,25.3,0.53578,0.00017,18.30935]
[1780495771334,50.5,66668.17,25.3,0.53578,0.00017,18.30935]
[1780495771356,50.5,66668.17,25.3,0.53578,0.00017,18.30935]
[1780495771862,50.5,66668.17,25.3,0.53578,0.00017,18.30935]
[1780495772018,50.5,66668.17,25.3,0.53578,0.00017,18.30935]
[1780495771870,50.5,66677.7,25.3,0.53741,0.00017,18.30141]
[1780495772189,50.5,66677.7,25.3,0.53741,0.00017,18.30141]
[1780495772306,50.5,66677.7,25.3,0.53741,0.00017,18.30141]
[1780495772886,50.5,66677.7,25.3,0.53741,0.00017,18.30141]
[1780495772997,50.5,66677.7,25.3,0.53741,0.00017,18.30141]
[1780495773064,50.5,66687.39,25.3,0.53907,0.00017,18.29675]
[1780495773107,50.5,66687.39,25.3,0.53907,0.00017,18.29675]
[1780495773684,50.5,66687.39,25.3,0.53907,0.00017,18.29675]
[1780495773790,50.5,66687.39,25.3,0.53907,0.00017,18.29675]
[1780495774409,50.5,66689.2,25.3,0.53938,0.00017,18.29585]
[1780495774507,50.5,66689.2,25.3,0.53938,0.00017,18.29585]
[1780495775746,50.5,66687.33,25.3,0.53906,0.00017,18.29678]
[1780495775754,50.5,66687.33,25.3,0.53906,0.00017,18.29678]
[1780495775896,50.5,66687.33,25.3,0.53906,0.00017,18.29678]
[1780495776008,50.5,66687.33,25.3,0.53906,0.00017,18.29678]
[1780495775898,50.5,66686.8,25.3,0.53897,0.00017,18.29704]
[1780495776849,50.5,66678.79,25.3,0.5376,0.00017,18.30089]
[1780495777259,50.5,66678.79,25.3,0.5376,0.00017,18.30089]
[1780495777310,50.5,66678.79,25.3,0.5376,0.00017,18.30089]
[1780495777316,50.5,66678.79,25.3,0.5376,0.00017,18.30089]
[1780495777613,50.5,66678.79,25.3,0.5376,0.00017,18.30089]
[1780495778047,50.5,66678.79,25.3,0.5376,0.00017,18.30089]
[1780495778089,50.5,66663.42,25.3,0.53498,0.00017,18.30769]
[1780495778219,50.5,66663.42,25.3,0.53498,0.00017,18.30769]
[1780495778340,50.5,66663.42,25.3,0.53498,0.00017,18.30769]
[1780495778456,50.5,66663.42,25.3,0.53498,0.00017,18.30769]
[1780495778574,50.5,66663.42,25.3,0.53498,0.00017,18.30769]
[1780495778655,50.5,66663.42,25.3,0.53498,0.00017,18.30769]
[1780495778716,50.5,66663.42,25.3,0.53498,0.00017,18.30769]
[1780495779020,50.5,66663.42,25.3,0.53498,0.00017,18.30769]
[1780495779037,50.5,66650.89,25.3,0.53283,0.00017,18.31264]
[1780495779105,50.5,66650.89,25.3,0.53283,0.00017,18.31264]
[1780495779261,50.5,66650.89,25.3,0.53283,0.00017,18.31264]
[1780495779382,50.5,66650.89,25.3,0.53283,0.00017,18.31264]
[1780495779562,50.5,66650.89,25.3,0.53283,0.00017,18.31264]
[1780495779593,50.5,66650.89,25.3,0.53283,0.00017,18.31264]
[1780495779717,50.5,66650.89,25.3,0.53283,0.00017,18.31264]
[1780495779794,50.5,66650.89,25.3,0.53283,0.00017,18.31264]
[1780495779874,50.5,66642.87,25.3,0.53146,0.00017,18.31553]
[1780495780270,50.5,66642.87,25.3,0.53146,0.00017,18.31553]
[1780495780296,50.5,66642.87,25.3,0.53146,0.00017,18.31553]
[1780495780567,50.5,66642.87,25.3,0.53146,0.00017,18.31553]
[1780495780763,50.5,66642.87,25.3,0.53146,0.00017,18.31553]
[1780495780880,50.47,66644.59,25.3,0.53177,0.00017,18.3149]
[1780495781411,50.47,66644.59,25.3,0.53177,0.00017,18.3149]
[1780495782063,50.47,66644.59,25.3,0.53177,0.00017,18.3149]
[1780495783347,50.47,66645.04,25.3,0.53184,0.00017,18.31474]
[1780495787482,50.47,66643.0,25.3,0.53149,0.00017,18.31545]
[1780495787875,50.47,66643.0,25.3,0.53149,0.00017,18.31545]
[1780495787890,50.47,66643.0,25.3,0.53149,0.00017,18.31545]
[1780495787910,50.47,66643.0,25.3,0.53149,0.00017,18.31545]
[1780495787972,50.47,66643.0,25.3,0.53149,0.00017,18.31545]
[1780495787996,50.47,66643.0,25.3,0.53149,0.00017,18.31545]
[1780495788113,50.47,66643.0,25.3,0.53149,0.00017,18.31545]
[1780495788015,50.47,66633.77,25.3,0.52991,0.00017,18.31852]
[1780495788595,50.47,66633.77,25.3,0.52991,0.00017,18.31852]
[1780495788612,50.47,66633.77,25.3,0.52991,0.00017,18.31852]
[1780495788765,50.47,66633.77,25.3,0.52991,0.00017,18.31852]
[1780495789105,50.47,66633.77,25.3,0.52991,0.00017,18.31852]
[1780495788938,50.47,66626.95,25.3,0.52875,0.00017,18.3206]
[1780495789470,50.47,66626.95,25.3,0.52875,0.00017,18.3206]
[1780495789593,50.47,66626.95,25.3,0.52875,0.00017,18.3206]
[1780495789945,50.47,66627.78,25.3,0.52889,0.00017,18.32036]
[1780495790227,50.47,66627.78,25.3,0.52889,0.00017,18.32036]
[1780495790836,50.47,66627.78,25.3,0.52889,0.00017,18.32036]
[1780495793483,50.48,66627.96,25.3,0.52892,0.00017,18.32031]
[1780495793797,50.48,66627.96,25.3,0.52892,0.00017,18.32031]
[1780495793885,50.48,66627.96,25.3,0.52892,0.00017,18.32031]
[1780495793973,50.47,66638.59,25.3,0.53074,0.00017,18.31696]
[1780495794460,50.47,66638.59,25.3,0.53074,0.00017,18.31696]
[1780495794485,50.47,66638.59,25.3,0.53074,0.00017,18.31696]
[1780495796994,50.47,66644.36,25.3,0.53173,0.00017,18.31498]
[1780495797255,50.47,66644.36,25.3,0.53173,0.00017,18.31498]
[1780495797569,50.47,66644.36,25.3,0.53173,0.00017,18.31498]
[1780495798639,50.47,66643.6,25.3,0.5316,0.00017,18.31524]
[1780495800874,50.47,66648.32,25.3,0.53241,0.00017,18.31355]
[1780495800932,50.47,66648.32,25.3,0.53241,0.00017,18.31355]
[1780495801200,50.47,66648.32,25.3,0.53241,0.00017,18.31355]
[1780495801297,50.47,66648.32,25.3,0.53241,0.00017,18.31355]
[1780495801072,50.47,66653.71,25.3,0.53333,0.00017,18.31153]
[1780495801336,50.47,66653.71,25.3,0.53333,0.00017,18.31153]
[1780495801372,50.47,66653.71,25.3,0.53333,0.00017,18.31153]
[1780495801478,50.47,66653.71,25.3,0.53333,0.00017,18.31153]
[1780495801603,50.47,66653.71,25.3,0.53333,0.00017,18.31153]
[1780495801684,50.47,66653.71,25.3,0.53333,0.00017,18.31153]
[1780495801983,50.47,66653.71,25.3,0.53333,0.00017,18.31153]
[1780495802209,50.47,66653.71,25.3,0.53333,0.00017,18.31153]
[1780495802302,50.47,66653.71,25.3,0.53333,0.00017,18.31153]
[1780495802078,50.47,66677.32,25.3,0.53736,0.00017,18.30152]
[1780495802645,50.47,66677.32,25.3,0.53736,0.00017,18.30152]
[1780495802708,50.47,66677.32,25.3,0.53736,0.00017,18.30152]
[1780495802898,50.47,66677.32,25.3,0.53736,0.00017,18.30152]
[1780495802973,50.47,66677.32,25.3,0.53736,0.00017,18.30152]
[1780495803036,50.47,66677.32,25.3,0.53736,0.00017,18.30152]
[1780495803099,50.47,66677.32,25.3,0.53736,0.00017,18.30152]
[1780495803300,50.47,66677.46,25.3,0.53739,0.00017,18.30146]
[1780495803581,50.47,66677.46,25.3,0.53739,0.00017,18.30146]
[1780495803622,50.47,66677.46,25.3,0.53739,0.00017,18.30146]
[1780495803635,50.47,66677.46,25.3,0.53739,0.00017,18.30146]
[1780495803782,50.47,66677.46,25.3,0.53739,0.00017,18.30146]
[1780495803872,50.47,66677.46,25.3,0.53739,0.00017,18.30146]
[1780495803967,50.47,66677.46,25.3,0.53739,0.00017,18.30146]
[1780495803978,50.47,66677.46,25.3,0.53739,0.00017,18.30146]
[1780495804046,50.47,66677.46,25.3,0.53739,0.00017,18.30146]
[1780495804084,50.47,66677.46,25.3,0.53739,0.00017,18.30146]
[1780495804102,50.47,66667.88,25.3,0.53575,0.00017,18.30575]
[1780495804706,50.47,66667.88,25.3,0.53575,0.00017,18.30575]
[1780495804741,50.47,66667.88,25.3,0.53575,0.00017,18.30575]
[1780495804931,50.47,66667.88,25.3,0.53575,0.00017,18.30575]
[1780495805312,50.47,66665.49,25.3,0.53534,0.00017,18.30676]
[1780495805367,50.47,66665.49,25.3,0.53534,0.00017,18.30676]
[1780495805389,50.47,66665.49,25.3,0.53534,0.00017,18.30676]
[1780495805408,50.47,66665.49,25.3,0.53534,0.00017,18.30676]
[1780495805437,50.47,66665.49,25.3,0.53534,0.00017,18.30676]
[1780495806122,50.46,66675.0,25.3,0.53697,0.00017,18.30258]
[1780495806398,50.46,66675.0,25.3,0.53697,0.00017,18.30258]
[1780495806500,50.46,66675.0,25.3,0.53697,0.00017,18.30258]
[1780495807277,50.46,66676.11,25.3,0.53716,0.00017,18.30207]
[1780495807338,50.46,66676.11,25.3,0.53716,0.00017,18.30207]
[1780495808105,50.46,66676.11,25.3,0.53716,0.00017,18.30207]
[1780495808136,50.46,66670.69,25.3,0.53623,0.00017,18.30451]
[1780495808313,50.46,66670.69,25.3,0.53623,0.00017,18.30451]
[1780495808319,50.46,66670.69,25.3,0.53623,0.00017,18.30451]
[1780495808680,50.46,66670.69,25.3,0.53623,0.00017,18.30451]
[1780495808704,50.46,66670.69,25.3,0.53623,0.00017,18.30451]
[1780495808767,50.46,66670.69,25.3,0.53623,0.00017,18.30451]
[1780495809379,50.46,66669.24,25.3,0.53599,0.00017,18.30514]
[1780495809398,50.46,66669.24,25.3,0.53599,0.00017,18.30514]
[1780495812979,50.46,66671.32,25.3,0.53634,0.00017,18.30422]
[1780495813173,50.46,66671.32,25.3,0.53634,0.00017,18.30422]
[1780495813205,50.46,66671.43,25.3,0.53636,0.00017,18.30417]
[1780495813644,50.46,66671.43,25.3,0.53636,0.00017,18.30417]
[1780495813827,50.46,66671.43,25.3,0.53636,0.00017,18.30417]
[1780495813845,50.46,66671.43,25.3,0.53636,0.00017,18.30417]
[1780495813960,50.46,66671.43,25.3,0.53636,0.00017,18.30417]
[1780495814015,50.46,66671.43,25.3,0.53636,0.00017,18.30417]
[1780495814280,50.46,66671.55,25.3,0.53638,0.00017,18.30412]
[1780495814493,50.46,66671.55,25.3,0.53638,0.00017,18.30412]
[1780495814766,50.46,66671.55,25.3,0.53638,0.00017,18.30412]
[1780495815025,50.46,66671.55,25.3,0.53638,0.00017,18.30412]
[1780495815103,50.46,66671.55,25.3,0.53638,0.00017,18.30412]
[1780495815106,50.46,66671.55,25.3,0.53638,0.00017,18.30412]
[1780495815089,50.46,66656.47,25.3,0.5338,0.00017,18.31044]
[1780495815795,50.46,66656.47,25.3,0.5338,0.00017,18.31044]
[1780495816559,50.46,66654.25,25.3,0.53342,0.00017,18.3113]
[1780495816667,50.46,66654.25,25.3,0.53342,0.00017,18.3113]
[1780495816758,50.46,66650.29,25.3,0.53275,0.00017,18.31281]
[1780495817966,50.46,66650.29,25.3,0.53275,0.00017,18.31281]
[1780495818687,50.46,66648.58,25.3,0.53245,0.00017,18.31344]
[1780495818844,50.46,66648.58,25.3,0.53245,0.00017,18.31344]
[1780495818878,50.46,66648.58,25.3,0.53245,0.00017,18.31344]
[1780495818924,50.46,66648.58,25.3,0.53245,0.00017,18.31344]
[1780495818933,50.46,66648.58,25.3,0.53245,0.00017,18.31344]
[1780495819030,50.46,66648.58,25.3,0.53245,0.00017,18.31344]
[1780495819213,50.46,66654.04,25.3,0.53339,0.00017,18.31138]
[1780495822803,50.46,66652.48,25.3,0.53312,0.00017,18.31198]
[1780495822958,50.46,66652.48,25.3,0.53312,0.00017,18.31198]
[1780495823007,50.46,66652.48,25.3,0.53312,0.00017,18.31198]
[1780495823037,50.46,66652.48,25.3,0.53312,0.00017,18.31198]
[1780495823777,50.45,66652.72,25.3,0.53316,0.00017,18.31189]
[1780495823789,50.45,66652.72,25.3,0.53316,0.00017,18.31189]
[1780495823821,50.45,66657.65,25.3,0.53401,0.00017,18.30997]
[1780495825385,50.45,66659.26,25.3,0.53428,0.00017,18.30932]
[1780495825932,50.45,66659.26,25.3,0.53428,0.00017,18.30932]
[1780495826405,50.45,66652.42,25.3,0.53311,0.00017,18.312]
[1780495828708,50.45,66649.8,25.3,0.53266,0.00017,18.31299]
[1780495829283,50.45,66655.32,25.3,0.53361,0.00017,18.31088]
[1780495831292,50.45,66658.29,25.3,0.53412,0.00017,18.30971]
[1780495831323,50.45,66658.29,25.3,0.53412,0.00017,18.30971]
[1780495832998,50.45,66659.79,25.3,0.53438,0.00017,18.30544]
[1780495833232,50.45,66662.05,25.3,0.53476,0.00017,18.30452]
[1780495833239,50.45,66662.05,25.3,0.53476,0.00017,18.30452]
[1780495833458,50.45,66662.05,25.3,0.53476,0.00017,18.30452]
[1780495834009,50.45,66671.23,25.3,0.53633,0.00017,18.30059]
[1780495834351,50.45,66671.23,25.3,0.53633,0.00017,18.30059]
[1780495834412,50.45,66676.05,25.3,0.53716,0.00017,18.29841]
[1780495835294,50.45,66676.05,25.3,0.53716,0.00017,18.29841]
[1780495835345,50.45,66676.05,25.3,0.53716,0.00017,18.29841]
[1780495835362,50.45,66676.05,25.3,0.53716,0.00017,18.29841]
[1780495835682,50.45,66676.05,25.3,0.53716,0.00017,18.29841]
[1780495835794,50.45,66676.05,25.3,0.53716,0.00017,18.29841]
[1780495835814,50.45,66676.05,25.3,0.53716,0.00017,18.29841]
[1780495836104,50.45,66676.05,25.3,0.53716,0.00017,18.29841]
[1780495836200,50.45,66676.05,25.3,0.53716,0.00017,18.29841]
[1780495836113,50.45,66679.64,25.3,0.53777,0.00017,18.29674]
[1780495836563,50.45,66679.64,25.3,0.53777,0.00017,18.29674]
[1780495836576,50.45,66679.64,25.3,0.53777,0.00017,18.29674]
[1780495836663,50.45,66679.64,25.3,0.53777,0.00017,18.29674]
[1780495836666,50.45,66679.64,25.3,0.53777,0.00017,18.29674]
[1780495836810,50.45,66679.64,25.3,0.53777,0.00017,18.29674]
[1780495836997,50.45,66679.64,25.3,0.53777,0.00017,18.29674]
[1780495837105,50.45,66679.64,25.3,0.53777,0.00017,18.29674]
[1780495837121,50.45,66679.64,25.3,0.53777,0.00017,18.29674]
[1780495837197,50.45,66690.72,25.3,0.53966,0.00017,18.2913]
[1780495837762,50.45,66690.72,25.3,0.53966,0.00017,18.2913]
[1780495837921,50.45,66690.72,25.3,0.53966,0.00017,18.2913]
[1780495838610,50.45,66691.99,25.3,0.53988,0.00017,18.29065]
[1780495838764,50.45,66691.99,25.3,0.53988,0.00017,18.29065]
[1780495838780,50.45,66691.99,25.3,0.53988,0.00017,18.29065]
[1780495839144,50.45,66691.99,25.3,0.53988,0.00017,18.29065]
[1780495839169,50.45,66699.58,25.3,0.54118,0.00017,18.28666]
[1780495839893,50.45,66707.76,25.3,0.54257,0.00017,18.28213]
[1780495840281,50.45,66707.76,25.3,0.54257,0.00017,18.28213]
[1780495840618,50.45,66707.76,25.3,0.54257,0.00017,18.28213]
[1780495841108,50.45,66707.76,25.3,0.54257,0.00017,18.28213]
[1780495841154,50.45,66708.75,25.3,0.54274,0.00017,18.28156]
[1780495841502,50.45,66708.75,25.3,0.54274,0.00017,18.28156]
[1780495841524,50.45,66708.75,25.3,0.54274,0.00017,18.28156]
[1780495841564,50.45,66708.75,25.3,0.54274,0.00017,18.28156]
[1780495842118,50.45,66719.48,25.3,0.54457,0.00017,18.27525]
[1780495842376,50.45,66725.03,25.3,0.54552,0.00017,18.27184]
[1780495843408,50.45,66725.03,25.3,0.54552,0.00017,18.27184]
[1780495844367,50.45,66725.28,25.3,0.54556,0.00017,18.27168]
[1780495844554,50.45,66725.28,25.3,0.54556,0.00017,18.27168]
[1780495844571,50.45,66717.56,25.3,0.54425,0.00017,18.27641]
[1780495845406,50.45,66717.56,25.3,0.54425,0.00017,18.27641]
[1780495845425,50.45,66717.56,25.3,0.54425,0.00017,18.27641]
[1780495845486,50.45,66717.56,25.3,0.54425,0.00017,18.27641]
[1780495845547,50.45,66717.56,25.3,0.54425,0.00017,18.27641]
[1780495845911,50.45,66717.56,25.3,0.54425,0.00017,18.27641]
[1780495845985,50.45,66721.17,25.3,0.54486,0.00017,18.27422]
[1780495846404,50.45,66727.02,25.3,0.54586,0.00017,18.27059]
[1780495847315,50.45,66727.02,25.3,0.54586,0.00017,18.27059]
[1780495850366,50.45,66727.75,25.3,0.54598,0.00017,18.27012]
[1780495850508,50.45,66727.75,25.3,0.54598,0.00017,18.27012]
[1780495850521,50.45,66727.75,25.3,0.54598,0.00017,18.27012]
[1780495850585,50.45,66727.75,25.3,0.54598,0.00017,18.27012]
[1780495850628,50.45,66727.75,25.3,0.54598,0.00017,18.27012]
[1780495850907,50.45,66727.75,25.3,0.54598,0.00017,18.27012]
[1780495851184,50.45,66727.75,25.3,0.54598,0.00017,18.27012]
[1780495851187,50.45,66727.75,25.3,0.54598,0.00017,18.27012]
[1780495851581,50.45,66730.53,25.3,0.54646,0.00017,18.26835]
[1780495851678,50.45,66730.53,25.3,0.54646,0.00017,18.26835]
[1780495851743,50.45,66730.53,25.3,0.54646,0.00017,18.26835]
[1780495851975,50.45,66730.53,25.3,0.54646,0.00017,18.26835]
[1780495852062,50.45,66736.91,25.3,0.54754,0.00017,18.26417]
[1780495852448,50.45,66749.49,25.3,0.54969,0.00017,18.25555]
[1780495854081,50.44,66749.41,25.3,0.54968,0.00017,18.25558]
[1780495854461,50.44,66749.41,25.3,0.54968,0.00017,18.25558]
[1780495854467,50.44,66749.41,25.3,0.54968,0.00017,18.25558]
[1780495854508,50.44,66749.41,25.3,0.54968,0.00017,18.25558]
[1780495854815,50.44,66749.41,25.3,0.54968,0.00017,18.25558]
[1780495854899,50.44,66749.41,25.3,0.54968,0.00017,18.25558]
[1780495854912,50.44,66749.41,25.3,0.54968,0.00017,18.25558]
[1780495854952,50.44,66749.41,25.3,0.54968,0.00017,18.25558]
[1780495855041,50.44,66749.41,25.3,0.54968,0.00017,18.25558]
[1780495855199,50.44,66749.41,25.3,0.54968,0.00017,18.25558]
[1780495855222,50.44,66750.72,25.3,0.5499,0.00017,18.25465]
[1780495855236,50.44,66750.72,25.3,0.5499,0.00017,18.25465]
[1780495855305,50.44,66750.72,25.3,0.5499,0.00017,18.25465]
[1780495855815,50.44,66750.72,25.3,0.5499,0.00017,18.25465]
[1780495855882,50.44,66750.72,25.3,0.5499,0.00017,18.25465]
[1780495855912,50.44,66750.72,25.3,0.5499,0.00017,18.25465]
[1780495856018,50.44,66750.72,25.3,0.5499,0.00017,18.25465]
[1780495856027,50.44,66757.01,25.3,0.55097,0.00017,18.25011]
[1780495856613,50.44,66757.01,25.3,0.55097,0.00017,18.25011]
[1780495856715,50.44,66761.71,25.3,0.55177,0.00017,18.24664]
[1780495858198,50.44,66761.71,25.3,0.55177,0.00017,18.24664]
[1780495858521,50.44,66764.22,25.3,0.55219,0.00017,18.24476]
[1780495858791,50.44,66764.22,25.3,0.55219,0.00017,18.24476]
[1780495858795,50.44,66764.22,25.3,0.55219,0.00017,18.24476]
[1780495859151,50.44,66768.79,25.3,0.55297,0.00017,18.24127]
[1780495859631,50.44,66768.79,25.3,0.55297,0.00017,18.24127]
[1780495859800,50.44,66768.79,25.3,0.55297,0.00017,18.24127]
[1780495859923,50.44,66768.22,25.3,0.55287,0.00017,18.24171]
[1780495860802,50.44,66768.22,25.3,0.55287,0.00017,18.24171]
[1780495861230,50.44,66768.22,25.3,0.55287,0.00017,18.24171]
[1780495861506,50.44,66770.95,25.3,0.55334,0.00017,18.23959]
[1780495861738,50.44,66770.95,25.3,0.55334,0.00017,18.23959]
[1780495862540,50.44,66772.26,25.3,0.55356,0.00017,18.23856]
[1780495862608,50.44,66772.26,25.3,0.55356,0.00017,18.23856]
[1780495862633,50.44,66772.26,25.3,0.55356,0.00017,18.23856]
[1780495862978,50.44,66772.26,25.3,0.55356,0.00017,18.23856]
[1780495862982,50.44,66785.91,25.3,0.55588,0.00017,18.22757]
[1780495863542,50.44,66785.91,25.3,0.55588,0.00017,18.22757]
[1780495863683,50.44,66785.91,25.3,0.55588,0.00017,18.22757]
[1780495863865,50.44,66785.91,25.3,0.55588,0.00017,18.22757]
[1780495863972,50.44,66785.91,25.3,0.55588,0.00017,18.22757]
[1780495863994,50.44,66785.91,25.3,0.55588,0.00017,18.22757]
[1780495864035,50.44,66775.51,25.3,0.55412,0.00017,18.23599]
[1780495864368,50.44,66775.51,25.3,0.55412,0.00017,18.23599]
[1780495864442,50.44,66775.51,25.3,0.55412,0.00017,18.23599]
[1780495864584,50.44,66775.51,25.3,0.55412,0.00017,18.23599]
[1780495864594,50.44,66775.51,25.3,0.55412,0.00017,18.23599]
[1780495864685,50.44,66768.75,25.3,0.55297,0.00017,18.24128]
[1780495865708,50.44,66768.75,25.3,0.55297,0.00017,18.24128]
[1780495865994,50.44,66768.75,25.3,0.55297,0.00017,18.24128]
[1780495866195,50.44,66768.75,25.3,0.55297,0.00017,18.24128]
[1780495866076,50.43,66769.19,25.3,0.55304,0.00017,18.24093]
[1780495866257,50.43,66769.19,25.3,0.55304,0.00017,18.24093]
[1780495866396,50.43,66769.19,25.3,0.55304,0.00017,18.24093]
[1780495866550,50.43,66768.05,25.3,0.55285,0.00017,18.24181]
[1780495867483,50.43,66768.05,25.3,0.55285,0.00017,18.24181]
[1780495867595,50.43,66768.05,25.3,0.55285,0.00017,18.24181]
[1780495867619,50.43,66768.05,25.3,0.55285,0.00017,18.24181]
[1780495867751,50.43,66768.05,25.3,0.55285,0.00017,18.24181]
[1780495867769,50.43,66768.05,25.3,0.55285,0.00017,18.24181]
[1780495867776,50.43,66768.05,25.3,0.55285,0.00017,18.24181]
[1780495868017,50.43,66771.38,25.3,0.55342,0.00017,18.23922]
[1780495868817,50.43,66771.38,25.3,0.55342,0.00017,18.23922]
[1780495868891,50.43,66771.38,25.3,0.55342,0.00017,18.23922]
[1780495868984,50.43,66771.38,25.3,0.55342,0.00017,18.23922]
[1780495869119,50.43,66771.38,25.3,0.55342,0.00017,18.23922]
[1780495869121,50.43,66757.86,25.3,0.55112,0.00017,18.24946]
[1780495869728,50.43,66757.86,25.3,0.55112,0.00017,18.24946]
[1780495870172,50.43,66757.86,25.3,0.55112,0.00017,18.24946]
[1780495870302,50.43,66757.86,25.3,0.55112,0.00017,18.24946]
[1780495870214,50.43,66740.93,25.3,0.54824,0.00017,18.26142]
[1780495870351,50.43,66740.93,25.3,0.54824,0.00017,18.26142]
[1780495870927,50.43,66740.93,25.3,0.54824,0.00017,18.26142]
[1780495870994,50.43,66736.66,25.3,0.54751,0.00017,18.26428]
[1780495871584,50.43,66733.23,25.3,0.54693,0.00017,18.26654]
[1780495872423,50.43,66733.23,25.3,0.54693,0.00017,18.26654]
[1780495872435,50.43,66733.23,25.3,0.54693,0.00017,18.26654]
[1780495872450,50.43,66733.23,25.3,0.54693,0.00017,18.26654]
[1780495872592,50.43,66739.32,25.3,0.54797,0.00017,18.26249]
[1780495874799,50.41,66740.66,25.3,0.5482,0.00017,18.26154]
[1780495874904,50.41,66740.66,25.3,0.5482,0.00017,18.26154]
[1780495875475,50.41,66741.06,25.3,0.54827,0.00017,18.26126]
[1780495876070,50.41,66741.06,25.3,0.54827,0.00017,18.26126]
[1780495876125,50.41,66747.39,25.3,0.54935,0.00017,18.25689]
[1780495876402,50.41,66747.39,25.3,0.54935,0.00017,18.25689]
[1780495877024,50.41,66747.39,25.3,0.54935,0.00017,18.25689]
[1780495877047,50.41,66747.39,25.3,0.54935,0.00017,18.25689]
[1780495877104,50.41,66747.39,25.3,0.54935,0.00017,18.25689]
[1780495877113,50.41,66747.76,25.3,0.54942,0.00017,18.25663]
[1780495877799,50.41,66747.76,25.3,0.54942,0.00017,18.25663]
[1780495877827,50.41,66747.76,25.3,0.54942,0.00017,18.25663]
[1780495877849,50.41,66747.76,25.3,0.54942,0.00017,18.25663]
[1780495877908,50.41,66747.76,25.3,0.54942,0.00017,18.25663]
[1780495878107,50.41,66747.76,25.3,0.54942,0.00017,18.25663]
[1780495878438,50.41,66748.42,25.3,0.54953,0.00017,18.25616]
[1780495878457,50.41,66748.42,25.3,0.54953,0.00017,18.25616]
[1780495879097,50.41,66748.42,25.3,0.54953,0.00017,18.25616]
[1780495879496,50.41,66751.82,25.3,0.55011,0.00017,18.25374]
[1780495879640,50.41,66756.28,25.3,0.55087,0.00017,18.25052]
[1780495880743,50.41,66756.28,25.3,0.55087,0.00017,18.25052]
[1780495880784,50.41,66756.28,25.3,0.55087,0.00017,18.25052]
[1780495880871,50.41,66756.28,25.3,0.55087,0.00017,18.25052]
[1780495880894,50.41,66756.28,25.3,0.55087,0.00017,18.25052]
[1780495880904,50.41,66756.28,25.3,0.55087,0.00017,18.25052]
[1780495880918,50.41,66756.28,25.3,0.55087,0.00017,18.25052]
[1780495881002,50.41,66756.28,25.3,0.55087,0.00017,18.25052]
[1780495881159,50.41,66757.62,25.3,0.5511,0.00017,18.24953]
[1780495881293,50.41,66757.62,25.3,0.5511,0.00017,18.24953]
[1780495881827,50.41,66757.62,25.3,0.5511,0.00017,18.24953]
[1780495881883,50.41,66757.62,25.3,0.5511,0.00017,18.24953]
[1780495881902,50.41,66764.27,25.3,0.55223,0.00017,18.24457]
[1780495882409,50.41,66764.27,25.3,0.55223,0.00017,18.24457]
[1780495882474,50.41,66764.27,25.3,0.55223,0.00017,18.24457]
[1780495882500,50.41,66764.27,25.3,0.55223,0.00017,18.24457]
[1780495882525,50.41,66764.27,25.3,0.55223,0.00017,18.24457]
[1780495882837,50.41,66764.27,25.3,0.55223,0.00017,18.24457]
[1780495883164,50.41,66764.27,25.3,0.55223,0.00017,18.24457]
[1780495883232,50.41,66764.27,25.3,0.55223,0.00017,18.24457]
[1780495883191,50.4,66762.82,25.3,0.55198,0.00017,18.24565]
[1780495883507,50.4,66762.82,25.3,0.55198,0.00017,18.24565]
[1780495883674,50.4,66762.82,25.3,0.55198,0.00017,18.24565]
[1780495884023,50.4,66762.82,25.3,0.55198,0.00017,18.24565]
[1780495884030,50.4,66762.82,25.3,0.55198,0.00017,18.24565]
[1780495884128,50.4,66750.51,25.3,0.54989,0.00017,18.25466]
[1780495884430,50.4,66750.51,25.3,0.54989,0.00017,18.25466]
[1780495884747,50.4,66750.51,25.3,0.54989,0.00017,18.25466]
[1780495885072,50.4,66741.21,25.3,0.5483,0.00017,18.26113]
[1780495885372,50.4,66741.21,25.3,0.5483,0.00017,18.26113]
[1780495885709,50.4,66741.21,25.3,0.5483,0.00017,18.26113]
[1780495886364,50.4,66742.43,25.3,0.54851,0.00017,18.26029]
[1780495886541,50.4,66742.43,25.3,0.54851,0.00017,18.26029]
[1780495888900,50.4,66758.98,25.3,0.55133,0.00017,18.2485]
[1780495889587,50.4,66758.98,25.3,0.55133,0.00017,18.2485]
[1780495890221,50.4,66758.98,25.3,0.55133,0.00017,18.2485]
[1780495890229,50.4,66758.98,25.3,0.55133,0.00017,18.2485]
[1780495890225,50.4,66753.81,25.3,0.55045,0.00017,18.25227]
[1780495890469,50.4,66753.81,25.3,0.55045,0.00017,18.25227]
[1780495891212,50.4,66753.81,25.3,0.55045,0.00017,18.25227]
[1780495891247,50.4,66745.23,25.3,0.549,0.00017,18.25467]
[1780495892871,50.4,66743.72,25.3,0.54874,0.00017,18.25571]
[1780495893391,50.4,66743.1,25.3,0.54864,0.00017,18.25613]
[1780495893949,50.4,66737.33,25.3,0.54766,0.00017,18.26004]
[1780495894866,50.4,66737.33,25.3,0.54766,0.00017,18.26004]
[1780495895245,50.4,66737.33,25.3,0.54766,0.00017,18.26004]
[1780495895376,50.4,66734.31,25.3,0.54714,0.00017,18.26203]
[1780495895508,50.4,66734.31,25.3,0.54714,0.00017,18.26203]
[1780495895631,50.4,66734.31,25.3,0.54714,0.00017,18.26203]
[1780495895656,50.4,66734.31,25.3,0.54714,0.00017,18.26203]
[1780495896049,50.4,66734.31,25.3,0.54714,0.00017,18.26203]
[1780495896054,50.4,66719.83,25.3,0.54467,0.00017,18.2712]
[1780495896346,50.4,66719.83,25.3,0.54467,0.00017,18.2712]
[1780495896534,50.4,66719.83,25.3,0.54467,0.00017,18.2712]
[1780495896548,50.4,66719.83,25.3,0.54467,0.00017,18.2712]
[1780495896568,50.4,66719.83,25.3,0.54467,0.00017,18.2712]
[1780495896650,50.4,66719.83,25.3,0.54467,0.00017,18.2712]
[1780495896697,50.4,66719.83,25.3,0.54467,0.00017,18.2712]
[1780495896975,50.4,66719.83,25.3,0.54467,0.00017,18.2712]
[1780495897105,50.4,66719.83,25.3,0.54467,0.00017,18.2712]
[1780495897189,50.4,66719.83,25.3,0.54467,0.00017,18.2712]
[1780495897204,50.39,66712.37,25.3,0.5434,0.00017,18.27564]
[1780495897302,50.39,66712.37,25.3,0.5434,0.00017,18.27564]
[1780495897900,50.39,66712.37,25.3,0.5434,0.00017,18.27564]
[1780495897967,50.39,66712.37,25.3,0.5434,0.00017,18.27564]
[1780495898095,50.39,66712.37,25.3,0.5434,0.00017,18.27564]
[1780495898120,50.39,66712.37,25.3,0.5434,0.00017,18.27564]
[1780495898258,50.39,66712.37,25.3,0.5434,0.00017,18.27564]
[1780495898255,50.39,66700.78,25.3,0.54142,0.00017,18.28219]
[1780495898837,50.39,66700.78,25.3,0.54142,0.00017,18.28219]
[1780495898941,50.39,66700.78,25.3,0.54142,0.00017,18.28219]
[1780495899102,50.4,66688.24,25.3,0.53927,0.00017,18.28875]
[1780495899291,50.4,66688.24,25.3,0.53927,0.00017,18.28875]
[1780495900179,50.4,66680.38,25.3,0.53793,0.00017,18.2926]
[1780495901842,50.4,66679.82,25.3,0.53783,0.00017,18.29287]
[1780495904402,50.39,66680.39,25.3,0.53793,0.00017,18.29259]
[1780495904438,50.39,66680.39,25.3,0.53793,0.00017,18.29259]
[1780495904483,50.39,66680.39,25.3,0.53793,0.00017,18.29259]
[1780495906904,50.39,66677.95,25.3,0.53751,0.00017,18.29374]
[1780495910365,50.39,66677.48,25.3,0.53744,0.00017,18.29396]
[1780495910834,50.39,66677.48,25.3,0.53744,0.00017,18.29396]
[1780495910886,50.39,66677.48,25.3,0.53744,0.00017,18.29396]
[1780495911438,50.39,66677.48,25.3,0.53744,0.00017,18.29396]
[1780495911295,50.39,66664.22,25.3,0.53517,0.00017,18.29984]
[1780495911501,50.39,66664.22,25.3,0.53517,0.00017,18.29984]
[1780495911575,50.39,66664.22,25.3,0.53517,0.00017,18.29984]
[1780495912019,50.39,66664.22,25.3,0.53517,0.00017,18.29984]
[1780495912565,50.39,66661.57,25.3,0.53471,0.00017,18.30095]
[1780495912923,50.39,66661.57,25.3,0.53471,0.00017,18.30095]
[1780495913222,50.39,66661.57,25.3,0.53471,0.00017,18.30095]
[1780495912994,50.39,66657.34,25.3,0.53399,0.00017,18.30266]
[1780495913549,50.39,66657.34,25.3,0.53399,0.00017,18.30266]
[1780495915628,50.39,66656.2,25.3,0.53379,0.00017,18.30311]
[1780495916564,50.39,66657.29,25.3,0.53398,0.00017,18.30268]
[1780495916573,50.39,66657.29,25.3,0.53398,0.00017,18.30268]
[1780495916603,50.39,66657.29,25.3,0.53398,0.00017,18.30268]
[1780495917570,50.39,66659.16,25.3,0.5343,0.00017,18.30193]
[1780495917930,50.39,66663.42,25.3,0.53503,0.00017,18.30017]
[1780495918617,50.39,66663.42,25.3,0.53503,0.00017,18.30017]
[1780495919452,50.38,66664.46,25.3,0.53521,0.00017,18.29973]
[1780495919558,50.38,66664.46,25.3,0.53521,0.00017,18.29973]
[1780495920181,50.38,66664.46,25.3,0.53521,0.00017,18.29973]
[1780495920248,50.38,66664.46,25.3,0.53521,0.00017,18.29973]
[1780495920270,50.38,66670.55,25.3,0.53625,0.00017,18.29709]
[1780495920482,50.38,66670.55,25.3,0.53625,0.00017,18.29709]
[1780495920516,50.38,66670.55,25.3,0.53625,0.00017,18.29709]
[1780495920632,50.38,66670.55,25.3,0.53625,0.00017,18.29709]
[1780495921048,50.38,66670.55,25.3,0.53625,0.00017,18.29709]
[1780495921309,50.38,66670.55,25.3,0.53625,0.00017,18.29709]
[1780495921149,50.38,66658.93,25.3,0.53426,0.00017,18.30201]
[1780495921391,50.38,66658.93,25.3,0.53426,0.00017,18.30201]
[1780495921518,50.38,66658.93,25.3,0.53426,0.00017,18.30201]
[1780495921529,50.38,66658.93,25.3,0.53426,0.00017,18.30201]
[1780495921558,50.38,66658.93,25.3,0.53426,0.00017,18.30201]
[1780495922525,50.38,66658.96,25.3,0.53427,0.00017,18.302]
[1780495923144,50.38,66658.96,25.3,0.53427,0.00017,18.302]
[1780495924238,50.38,66661.99,25.3,0.53479,0.00017,18.30076]
[1780495924299,50.38,66667.01,25.3,0.53565,0.00017,18.29863]
[1780495924449,50.38,66667.01,25.3,0.53565,0.00017,18.29863]
[1780495924760,50.38,66667.01,25.3,0.53565,0.00017,18.29863]
[1780495924811,50.38,66667.01,25.3,0.53565,0.00017,18.29863]
[1780495925198,50.38,66667.01,25.3,0.53565,0.00017,18.29863]
[1780495925236,50.38,66667.01,25.3,0.53565,0.00017,18.29863]
[1780495925260,50.38,66667.01,25.3,0.53565,0.00017,18.29863]
[1780495925997,50.38,66664.55,25.3,0.53523,0.00017,18.29969]
[1780495926083,50.38,66659.7,25.3,0.5344,0.00017,18.30169]
[1780495926535,50.38,66659.7,25.3,0.5344,0.00017,18.30169]
[1780495926587,50.38,66659.7,25.3,0.5344,0.00017,18.30169]
[1780495926651,50.38,66659.7,25.3,0.5344,0.00017,18.30169]
[1780495926869,50.38,66659.7,25.3,0.5344,0.00017,18.30169]
[1780495927148,50.38,66659.7,25.3,0.5344,0.00017,18.30169]
[1780495928214,50.38,66662.63,25.3,0.5349,0.00017,18.30049]
[1780495928296,50.38,66662.63,25.3,0.5349,0.00017,18.30049]
[1780495928321,50.38,66662.63,25.3,0.5349,0.00017,18.30049]
[1780495928295,50.38,66671.58,25.3,0.53643,0.00017,18.29662]
[1780495928608,50.38,66671.58,25.3,0.53643,0.00017,18.29662]
[1780495928811,50.38,66671.58,25.3,0.53643,0.00017,18.29662]
[1780495928822,50.38,66671.58,25.3,0.53643,0.00017,18.29662]
[1780495929018,50.38,66658.34,25.3,0.53416,0.00017,18.30224]
[1780495929526,50.38,66658.34,25.3,0.53416,0.00017,18.30224]
[1780495931207,50.38,66655.98,25.3,0.53376,0.00017,18.30318]
[1780495931261,50.38,66655.98,25.3,0.53376,0.00017,18.30318]
[1780495931289,50.37,66656.18,25.3,0.53379,0.00017,18.3031]
[1780495931512,50.37,66656.18,25.3,0.53379,0.00017,18.3031]
[1780495931584,50.37,66656.18,25.3,0.53379,0.00017,18.3031]
[1780495932039,50.37,66663.81,25.3,0.5351,0.00017,18.29999]
[1780495934742,50.37,66666.81,25.3,0.53562,0.00017,18.29871]
[1780495934791,50.37,66666.81,25.3,0.53562,0.00017,18.29871]
[1780495934971,50.37,66666.81,25.3,0.53562,0.00017,18.29871]
[1780495935060,50.37,66662.87,25.3,0.53494,0.00017,18.30038]
[1780495935464,50.37,66662.87,25.3,0.53494,0.00017,18.30038]
[1780495935525,50.37,66662.87,25.3,0.53494,0.00017,18.30038]
[1780495938869,50.37,66665.24,25.3,0.53535,0.00017,18.29937]
[1780495938962,50.37,66665.24,25.3,0.53535,0.00017,18.29937]
[1780495939088,50.37,66672.11,25.3,0.53653,0.00017,18.29637]
[1780495940890,50.37,66674.79,25.3,0.53699,0.00017,18.29515]
[1780495941855,50.37,66675.67,25.3,0.53714,0.00017,18.29475]
[1780495942158,50.37,66675.67,25.3,0.53714,0.00017,18.29475]
[1780495942231,50.37,66684.54,25.3,0.53866,0.00017,18.29052]
[1780495942537,50.37,66684.54,25.3,0.53866,0.00017,18.29052]
[1780495942837,50.37,66684.54,25.3,0.53866,0.00017,18.29052]
[1780495943290,50.37,66684.54,25.3,0.53866,0.00017,18.29052]
[1780495944490,50.36,66680.18,25.3,0.53791,0.00017,18.29263]
[1780495946770,50.36,66681.38,25.3,0.53812,0.00017,18.29205]
[1780495946887,50.36,66681.38,25.3,0.53812,0.00017,18.29205]
[1780495947144,50.36,66676.78,25.3,0.53733,0.00017,18.29423]
[1780495949175,50.36,66673.47,25.3,0.53676,0.00017,18.29575]
[1780495949240,50.36,66673.47,25.3,0.53676,0.00017,18.29575]
[1780495949357,50.36,66673.47,25.3,0.53676,0.00017,18.29575]
[1780495949659,50.36,66674.08,25.3,0.53687,0.00017,18.29547]
[1780495949833,50.36,66674.08,25.3,0.53687,0.00017,18.29547]
[1780495950165,50.36,66686.2,25.3,0.53894,0.00017,18.2897]
[1780495950426,50.36,66686.2,25.3,0.53894,0.00017,18.2897]
[1780495950681,50.36,66686.2,25.3,0.53894,0.00017,18.2897]
[1780495951172,50.36,66683.59,25.3,0.5385,0.00017,18.28731]
[1780495952101,50.36,66683.59,25.3,0.5385,0.00017,18.28731]
[1780495952179,50.36,66687.24,25.3,0.53913,0.00017,18.28551]
[1780495955226,50.36,66687.52,25.3,0.53917,0.00017,18.28537]
[1780495955253,50.36,66687.52,25.3,0.53917,0.00017,18.28537]
[1780495955311,50.36,66687.52,25.3,0.53917,0.00017,18.28537]
[1780495955415,50.36,66686.47,25.3,0.53899,0.00017,18.28589]
[1780495956222,50.36,66674.63,25.3,0.53697,0.00017,18.29155]
[1780495956802,50.36,66674.63,25.3,0.53697,0.00017,18.29155]
[1780495956913,50.36,66674.63,25.3,0.53697,0.00017,18.29155]
[1780495957230,50.36,66674.63,25.3,0.53697,0.00017,18.29155]
[1780495957384,50.36,66674.63,25.3,0.53697,0.00017,18.29155]
[1780495957261,50.36,66669.8,25.3,0.53614,0.00017,18.29372]
[1780495957553,50.36,66669.8,25.3,0.53614,0.00017,18.29372]
[1780495957597,50.36,66669.8,25.3,0.53614,0.00017,18.29372]
[1780495958073,50.36,66669.8,25.3,0.53614,0.00017,18.29372]
[1780495958150,50.36,66669.8,25.3,0.53614,0.00017,18.29372]
[1780495958202,50.36,66669.8,25.3,0.53614,0.00017,18.29372]
[1780495958313,50.36,66669.8,25.3,0.53614,0.00017,18.29372]
[1780495958237,50.36,66666.03,25.3,0.53549,0.00017,18.29535]
[1780495959075,50.36,66666.03,25.3,0.53549,0.00017,18.29535]
[1780495959244,50.36,66670.37,25.3,0.53624,0.00017,18.29346]
[1780495960729,50.36,66672.07,25.3,0.53653,0.00017,18.2927]
[1780495961436,50.36,66675.28,25.3,0.53708,0.00017,18.29124]
[1780495961443,50.36,66675.28,25.3,0.53708,0.00017,18.29124]
[1780495961872,50.36,66675.28,25.3,0.53708,0.00017,18.29124]
[1780495962181,50.36,66675.28,25.3,0.53708,0.00017,18.29124]
[1780495962234,50.36,66675.28,25.3,0.53708,0.00017,18.29124]
[1780495962286,50.36,66666.61,25.3,0.53559,0.00017,18.2951]
[1780495963106,50.36,66666.61,25.3,0.53559,0.00017,18.2951]
[1780495963179,50.36,66666.61,25.3,0.53559,0.00017,18.2951]
[1780495963377,50.36,66666.61,25.3,0.53559,0.00017,18.2951]
[1780495963289,50.36,66645.45,25.3,0.53197,0.00017,18.30345]
[1780495963572,50.36,66645.45,25.3,0.53197,0.00017,18.30345]
[1780495963917,50.36,66645.45,25.3,0.53197,0.00017,18.30345]
[1780495964148,50.36,66645.45,25.3,0.53197,0.00017,18.30345]
[1780495964185,50.36,66645.45,25.3,0.53197,0.00017,18.30345]
[1780495964226,50.36,66645.45,25.3,0.53197,0.00017,18.30345]
[1780495964295,50.36,66636.61,25.3,0.53045,0.00017,18.30649]
[1780495964409,50.36,66636.61,25.3,0.53045,0.00017,18.30649]
[1780495964557,50.36,66636.61,25.3,0.53045,0.00017,18.30649]
[1780495964692,50.36,66636.61,25.3,0.53045,0.00017,18.30649]
[1780495964698,50.36,66636.61,25.3,0.53045,0.00017,18.30649]
[1780495964797,50.36,66636.61,25.3,0.53045,0.00017,18.30649]
[1780495964849,50.36,66636.61,25.3,0.53045,0.00017,18.30649]
[1780495965200,50.36,66636.61,25.3,0.53045,0.00017,18.30649]
[1780495965237,50.36,66636.61,25.3,0.53045,0.00017,18.30649]
[1780495965304,50.36,66631.29,25.3,0.52953,0.00017,18.30819]
[1780495966311,50.36,66626.51,25.3,0.52871,0.00017,18.30964]
[1780495968829,50.36,66624.05,25.3,0.52829,0.00017,18.31035]
[1780495970755,50.35,66623.42,25.3,0.52818,0.00017,18.31053]
[1780495970925,50.35,66623.42,25.3,0.52818,0.00017,18.31053]
[1780495970998,50.35,66623.42,25.3,0.52818,0.00017,18.31053]
[1780495971346,50.35,66627.63,25.3,0.52891,0.00017,18.3093]
[1780495972740,50.35,66631.07,25.3,0.5295,0.00017,18.30825]
[1780495973350,50.35,66631.07,25.3,0.5295,0.00017,18.30825]
[1780495973396,50.35,66631.07,25.3,0.5295,0.00017,18.30825]
[1780495973359,50.35,66630.3,25.3,0.52937,0.00017,18.30849]
[1780495973442,50.35,66630.3,25.3,0.52937,0.00017,18.30849]
[1780495974319,50.35,66630.3,25.3,0.52937,0.00017,18.30849]
[1780495974397,50.35,66630.3,25.3,0.52937,0.00017,18.30849]
[1780495975374,50.35,66631.91,25.3,0.52964,0.00017,18.30799]
[1780495976751,50.35,66633.59,25.3,0.52993,0.00017,18.30746]
[1780495977106,50.35,66633.59,25.3,0.52993,0.00017,18.30746]
[1780495977388,50.35,66637.93,25.3,0.53068,0.00017,18.30604]
[1780495979557,50.34,66640.86,25.3,0.53118,0.00017,18.30505]
[1780495980697,50.34,66640.83,25.3,0.53118,0.00017,18.30506]
[1780495980716,50.34,66640.83,25.3,0.53118,0.00017,18.30506]
[1780495981121,50.34,66640.83,25.3,0.53118,0.00017,18.30506]
[1780495981295,50.34,66640.83,25.3,0.53118,0.00017,18.30506]
[1780495981651,50.34,66640.89,25.3,0.53119,0.00017,18.30504]
[1780495981962,50.34,66640.89,25.3,0.53119,0.00017,18.30504]
[1780495982039,50.34,66645.83,25.3,0.53204,0.00017,18.3033]
[1780495983323,50.34,66645.83,25.3,0.53204,0.00017,18.3033]
[1780495983820,50.34,66646.32,25.3,0.53212,0.00017,18.30312]
[1780495984460,50.34,66646.75,25.3,0.53219,0.00017,18.30296]
[1780495984814,50.34,66646.75,25.3,0.53219,0.00017,18.30296]
[1780495984870,50.34,66646.75,25.3,0.53219,0.00017,18.30296]
[1780495984962,50.34,66646.75,25.3,0.53219,0.00017,18.30296]
[1780495984983,50.34,66646.75,25.3,0.53219,0.00017,18.30296]
[1780495985058,50.34,66646.75,25.3,0.53219,0.00017,18.30296]
[1780495985309,50.34,66656.13,25.3,0.5338,0.00017,18.2994]
[1780495985675,50.34,66656.13,25.3,0.5338,0.00017,18.2994]
[1780495986002,50.34,66656.13,25.3,0.5338,0.00017,18.2994]
[1780495986176,50.34,66656.13,25.3,0.5338,0.00017,18.2994]
[1780495986415,50.34,66656.13,25.3,0.5338,0.00017,18.2994]
[1780495986240,50.34,66676.33,25.3,0.53727,0.00017,18.29073]
[1780495986785,50.34,66676.33,25.3,0.53727,0.00017,18.29073]
[1780495988245,50.34,66671.67,25.3,0.53647,0.00017,18.29285]
[1780495991328,50.34,66670.5,25.3,0.53627,0.00017,18.29337]
[1780495991738,50.34,66670.92,25.3,0.53634,0.00017,18.29318]
[1780495991877,50.34,66670.92,25.3,0.53634,0.00017,18.29318]
[1780495991902,50.34,66670.92,25.3,0.53634,0.00017,18.29318]
[1780495992112,50.34,66670.92,25.3,0.53634,0.00017,18.29318]
[1780495992119,50.34,66662.5,25.3,0.5349,0.00017,18.29681]
[1780495993427,50.34,66662.5,25.3,0.5349,0.00017,18.29681]
[1780495992602,50.34,66654.88,25.3,0.53359,0.00017,18.29989]
[1780495993497,50.34,66654.88,25.3,0.53359,0.00017,18.29989]
[1780495994330,50.34,66654.88,25.3,0.53359,0.00017,18.29989]
[1780495994419,50.34,66649.42,25.3,0.53265,0.00017,18.30197]
[1780495995023,50.34,66649.42,25.3,0.53265,0.00017,18.30197]
[1780495995378,50.34,66649.42,25.3,0.53265,0.00017,18.30197]
[1780495995071,50.34,66644.3,25.3,0.53177,0.00017,18.30384]
[1780495997477,50.34,66646.55,25.3,0.53216,0.00017,18.30303]
[1780495997768,50.34,66646.55,25.3,0.53216,0.00017,18.30303]
[1780495998807,50.34,66649.73,25.3,0.53271,0.00017,18.30186]
[1780495999565,50.34,66649.23,25.3,0.53262,0.00017,18.30204]
[1780495999654,50.34,66656.16,25.3,0.53381,0.00017,18.29938]
[1780496001722,50.34,66657.96,25.3,0.53412,0.00017,18.29867]
[1780496001795,50.34,66657.96,25.3,0.53412,0.00017,18.29867]
[1780496001854,50.34,66657.96,25.3,0.53412,0.00017,18.29867]
[1780496002019,50.34,66657.96,25.3,0.53412,0.00017,18.29867]
[1780496002259,50.34,66657.96,25.3,0.53412,0.00017,18.29867]
[1780496002519,50.34,66658.91,25.3,0.53428,0.00017,18.29828]
[1780496002567,50.34,66671.88,25.3,0.53651,0.00017,18.29274]
[1780496004581,50.33,66667.28,25.3,0.53572,0.00017,18.29477]
[1780496006131,50.33,66667.28,25.3,0.53572,0.00017,18.29477]
[1780496006294,50.33,66667.28,25.3,0.53572,0.00017,18.29477]
[1780496006321,50.33,66667.28,25.3,0.53572,0.00017,18.29477]
[1780496006596,50.33,66661.5,25.3,0.53473,0.00017,18.29722]
[1780496008105,50.33,66661.5,25.3,0.53473,0.00017,18.29722]
[1780496008989,50.33,66658.07,25.3,0.53414,0.00017,18.29861]
[1780496010491,50.33,66655.42,25.3,0.53369,0.00017,18.29966]
[1780496010515,50.33,66655.42,25.3,0.53369,0.00017,18.29966]
[1780496010597,50.33,66655.42,25.3,0.53369,0.00017,18.29966]
[1780496010644,50.33,66655.42,25.3,0.53369,0.00017,18.29966]
[1780496010860,50.33,66655.42,25.3,0.53369,0.00017,18.29966]
[1780496011064,50.33,66655.42,25.3,0.53369,0.00017,18.29966]
[1780496011097,50.33,66655.42,25.3,0.53369,0.00017,18.29966]
[1780496011218,50.33,66655.42,25.3,0.53369,0.00017,18.29966]
[1780496011250,50.33,66655.42,25.3,0.53369,0.00017,18.29966]
[1780496011301,50.33,66655.42,25.3,0.53369,0.00017,18.29966]
[1780496011324,50.33,66655.42,25.3,0.53369,0.00017,18.29966]
[1780496011471,50.33,66655.47,25.3,0.5337,0.00017,18.29598]
[1780496011582,50.33,66655.47,25.3,0.5337,0.00017,18.29598]
[1780496011705,50.33,66655.47,25.3,0.5337,0.00017,18.29598]
[1780496012093,50.33,66648.48,25.3,0.5325,0.00017,18.29865]
[1780496012554,50.33,66648.48,25.3,0.5325,0.00017,18.29865]
[1780496012749,50.33,66648.48,25.3,0.5325,0.00017,18.29865]
[1780496012811,50.33,66648.48,25.3,0.5325,0.00017,18.29865]
[1780496013631,50.33,66646.96,25.3,0.53224,0.00017,18.2992]
[1780496013676,50.33,66646.96,25.3,0.53224,0.00017,18.2992]
[1780496013800,50.33,66646.96,25.3,0.53224,0.00017,18.2992]
[1780496014004,50.33,66647.0,25.3,0.53224,0.00017,18.29919]
[1780496015103,50.33,66647.0,25.3,0.53224,0.00017,18.29919]
[1780496015198,50.33,66647.0,25.3,0.53224,0.00017,18.29919]
[1780496015337,50.33,66646.15,25.3,0.5321,0.00017,18.2995]
[1780496016525,50.33,66647.82,25.3,0.53239,0.00017,18.29889]
[1780496016960,50.33,66647.82,25.3,0.53239,0.00017,18.29889]
[1780496017011,50.33,66655.73,25.3,0.53374,0.00017,18.29587]
[1780496017679,50.33,66660.3,25.3,0.53453,0.00017,18.29404]
[1780496018483,50.33,66660.3,25.3,0.53453,0.00017,18.29404]
[1780496018551,50.33,66660.3,25.3,0.53453,0.00017,18.29404]
[1780496018569,50.33,66660.3,25.3,0.53453,0.00017,18.29404]
[1780496019286,50.33,66660.3,25.3,0.53453,0.00017,18.29404]
[1780496020106,50.33,66663.12,25.3,0.53501,0.00017,18.29287]
[1780496020202,50.33,66663.12,25.3,0.53501,0.00017,18.29287]
[1780496020308,50.33,66663.12,25.3,0.53501,0.00017,18.29287]
[1780496020700,50.33,66655.69,25.3,0.53374,0.00017,18.29589]
[1780496022457,50.33,66655.69,25.3,0.53374,0.00017,18.29589]
[1780496023050,50.33,66653.26,25.3,0.53332,0.00017,18.29683]
[1780496023118,50.33,66653.26,25.3,0.53332,0.00017,18.29683]
[1780496023210,50.33,66653.26,25.3,0.53332,0.00017,18.29683]
[1780496023231,50.33,66653.26,25.3,0.53332,0.00017,18.29683]
[1780496023348,50.33,66653.26,25.3,0.53332,0.00017,18.29683]
[1780496024194,50.33,66656.4,25.3,0.53386,0.00017,18.2956]
[1780496024222,50.33,66656.4,25.3,0.53386,0.00017,18.2956]
[1780496024377,50.33,66656.4,25.3,0.53386,0.00017,18.2956]
[1780496024462,50.32,66665.08,25.3,0.53535,0.00017,18.29203]
[1780496024718,50.32,66665.08,25.3,0.53535,0.00017,18.29203]
[1780496025105,50.32,66665.08,25.3,0.53535,0.00017,18.29203]
[1780496025183,50.32,66659.81,25.3,0.53445,0.00017,18.29423]
[1780496025981,50.32,66659.81,25.3,0.53445,0.00017,18.29423]
[1780496026166,50.32,66659.81,25.3,0.53445,0.00017,18.29423]
[1780496026217,50.32,66659.81,25.3,0.53445,0.00017,18.29423]
[1780496026277,50.32,66659.81,25.3,0.53445,0.00017,18.29423]
[1780496026281,50.32,66659.81,25.3,0.53445,0.00017,18.29423]
[1780496026417,50.32,66659.81,25.3,0.53445,0.00017,18.29423]
[1780496026446,50.32,66659.81,25.3,0.53445,0.00017,18.29423]
[1780496026468,50.32,66659.81,25.3,0.53445,0.00017,18.29423]
[1780496026684,50.32,66658.31,25.3,0.53419,0.00017,18.29484]
[1780496026742,50.32,66670.02,25.3,0.5362,0.00017,18.28988]
[1780496027565,50.32,66670.02,25.3,0.5362,0.00017,18.28988]
[1780496027600,50.32,66670.02,25.3,0.5362,0.00017,18.28988]
[1780496028051,50.32,66670.02,25.3,0.5362,0.00017,18.28988]
[1780496028319,50.32,66670.02,25.3,0.5362,0.00017,18.28988]
[1780496028377,50.32,66675.37,25.3,0.53712,0.00017,18.28746]
[1780496028664,50.32,66675.37,25.3,0.53712,0.00017,18.28746]
[1780496028729,50.32,66675.37,25.3,0.53712,0.00017,18.28746]
[1780496028960,50.32,66675.37,25.3,0.53712,0.00017,18.28746]
[1780496028987,50.32,66675.37,25.3,0.53712,0.00017,18.28746]
[1780496029033,50.32,66675.37,25.3,0.53712,0.00017,18.28746]
[1780496029065,50.32,66675.37,25.3,0.53712,0.00017,18.28746]
[1780496029116,50.32,66675.37,25.3,0.53712,0.00017,18.28746]
[1780496029365,50.32,66684.14,25.3,0.53862,0.00017,18.28329]
[1780496029899,50.32,66684.14,25.3,0.53862,0.00017,18.28329]
[1780496029911,50.32,66684.14,25.3,0.53862,0.00017,18.28329]
[1780496030057,50.32,66691.89,25.3,0.53995,0.00017,18.27938]
[1780496031305,50.32,66691.89,25.3,0.53995,0.00017,18.27938]
[1780496031402,50.32,66690.12,25.3,0.53964,0.00017,18.28029]
[1780496032580,50.32,66690.0,25.3,0.53962,0.00017,18.28035]
[1780496033257,50.32,66690.0,25.3,0.53962,0.00017,18.28035]
[1780496033393,50.32,66690.0,25.3,0.53962,0.00017,18.28035]
[1780496034027,50.32,66688.58,25.3,0.53938,0.00017,18.28107]
[1780496034109,50.32,66688.58,25.3,0.53938,0.00017,18.28107]
[1780496035604,50.32,66688.79,25.3,0.53942,0.00017,18.28097]
[1780496037127,50.32,66690.93,25.3,0.53978,0.00017,18.27988]
[1780496037484,50.32,66690.93,25.3,0.53978,0.00017,18.27988]
[1780496037505,50.32,66691.55,25.3,0.53989,0.00017,18.27956]
[1780496037630,50.32,66691.55,25.3,0.53989,0.00017,18.27956]
[1780496038105,50.32,66691.55,25.3,0.53989,0.00017,18.27956]
[1780496038405,50.32,66691.55,25.3,0.53989,0.00017,18.27956]
[1780496038441,50.32,66695.78,25.3,0.54061,0.00017,18.27735]
[1780496038540,50.32,66695.78,25.3,0.54061,0.00017,18.27735]
[1780496038563,50.32,66695.78,25.3,0.54061,0.00017,18.27735]
[1780496039297,50.32,66695.78,25.3,0.54061,0.00017,18.27735]
[1780496039397,50.32,66695.78,25.3,0.54061,0.00017,18.27735]
[1780496039453,50.32,66704.66,25.3,0.54213,0.00017,18.2725]
[1780496040461,50.32,66704.66,25.3,0.54213,0.00017,18.2725]
[1780496040599,50.32,66708.04,25.3,0.54271,0.00017,18.27059]
[1780496040924,50.32,66708.04,25.3,0.54271,0.00017,18.27059]
[1780496040993,50.32,66706.39,25.3,0.54243,0.00017,18.27153]
[1780496041593,50.32,66706.39,25.3,0.54243,0.00017,18.27153]
[1780496041600,50.32,66706.39,25.3,0.54243,0.00017,18.27153]
[1780496042414,50.32,66706.39,25.3,0.54243,0.00017,18.27153]
[1780496042442,50.32,66707.37,25.3,0.5426,0.00017,18.27097]
[1780496043821,50.32,66709.58,25.3,0.54298,0.00017,18.2697]
[1780496044085,50.32,66709.58,25.3,0.54298,0.00017,18.2697]
[1780496044370,50.32,66709.58,25.3,0.54298,0.00017,18.2697]
[1780496044391,50.32,66709.58,25.3,0.54298,0.00017,18.2697]
[1780496045072,50.32,66712.57,25.3,0.54349,0.00017,18.26796]
[1780496045165,50.32,66712.57,25.3,0.54349,0.00017,18.26796]
[1780496045200,50.32,66712.57,25.3,0.54349,0.00017,18.26796]
[1780496045285,50.32,66711.65,25.3,0.54333,0.00017,18.26849]
[1780496046305,50.32,66711.65,25.3,0.54333,0.00017,18.26849]
[1780496046389,50.32,66708.07,25.3,0.54272,0.00017,18.27056]
[1780496048145,50.32,66705.81,25.3,0.54233,0.00017,18.27184]
[1780496048164,50.32,66706.26,25.3,0.54241,0.00017,18.27159]
[1780496049076,50.32,66706.26,25.3,0.54241,0.00017,18.27159]
[1780496049084,50.32,66706.26,25.3,0.54241,0.00017,18.27159]
[1780496049282,50.32,66705.06,25.3,0.5422,0.00017,18.27226]
[1780496049702,50.32,66705.06,25.3,0.5422,0.00017,18.27226]
[1780496049818,50.32,66705.06,25.3,0.5422,0.00017,18.27226]
[1780496050809,50.32,66701.86,25.3,0.54166,0.00017,18.27404]
[1780496051421,50.31,66697.08,25.3,0.54084,0.00017,18.27663]
[1780496051537,50.31,66697.08,25.3,0.54084,0.00017,18.27663]
[1780496051781,50.31,66697.08,25.3,0.54084,0.00017,18.27663]
[1780496054997,50.31,66692.89,25.3,0.54012,0.00017,18.27884]
[1780496055064,50.31,66692.89,25.3,0.54012,0.00017,18.27884]
[1780496055560,50.31,66692.78,25.3,0.5401,0.00017,18.2789]
[1780496056197,50.31,66692.78,25.3,0.5401,0.00017,18.2789]
[1780496059247,50.31,66692.68,25.3,0.54009,0.00017,18.27894]
[1780496059280,50.31,66692.68,25.3,0.54009,0.00017,18.27894]
[1780496059490,50.31,66692.68,25.3,0.54009,0.00017,18.27894]
[1780496059560,50.31,66690.06,25.3,0.53964,0.00017,18.28029]
[1780496059800,50.31,66690.06,25.3,0.53964,0.00017,18.28029]
[1780496059896,50.31,66690.06,25.3,0.53964,0.00017,18.28029]
[1780496059948,50.31,66690.06,25.3,0.53964,0.00017,18.28029]
[1780496060105,50.31,66690.06,25.3,0.53964,0.00017,18.28029]
[1780496060504,50.31,66690.06,25.3,0.53964,0.00017,18.28029]
[1780496060461,50.31,66702.46,25.3,0.54177,0.00017,18.27368]
[1780496060571,50.31,66702.46,25.3,0.54177,0.00017,18.27368]
[1780496060582,50.31,66702.46,25.3,0.54177,0.00017,18.27368]
[1780496060589,50.31,66702.46,25.3,0.54177,0.00017,18.27368]
[1780496060786,50.31,66702.46,25.3,0.54177,0.00017,18.27368]
[1780496061307,50.31,66724.97,25.3,0.54562,0.00017,18.26037]
[1780496061584,50.31,66724.97,25.3,0.54562,0.00017,18.26037]
[1780496061612,50.31,66724.97,25.3,0.54562,0.00017,18.26037]
[1780496061625,50.31,66724.97,25.3,0.54562,0.00017,18.26037]
[1780496061914,50.31,66724.97,25.3,0.54562,0.00017,18.26037]
[1780496062061,50.31,66724.97,25.3,0.54562,0.00017,18.26037]
[1780496062343,50.31,66724.97,25.3,0.54562,0.00017,18.26037]
[1780496062518,50.31,66724.97,25.3,0.54562,0.00017,18.26037]
[1780496062352,50.3,66748.26,25.3,0.5496,0.00017,18.2448]
[1780496062601,50.3,66748.26,25.3,0.5496,0.00017,18.2448]
[1780496063031,50.3,66748.26,25.3,0.5496,0.00017,18.2448]
[1780496063247,50.3,66748.26,25.3,0.5496,0.00017,18.2448]
[1780496063304,50.3,66748.26,25.3,0.5496,0.00017,18.2448]
[1780496063324,50.3,66751.8,25.3,0.5502,0.00017,18.24228]
[1780496063671,50.3,66751.8,25.3,0.5502,0.00017,18.24228]
[1780496064337,50.3,66751.8,25.3,0.5502,0.00017,18.24228]
[1780496064506,50.3,66751.8,25.3,0.5502,0.00017,18.24228]
[1780496064522,50.3,66751.8,25.3,0.5502,0.00017,18.24228]
[1780496064519,50.3,66749.24,25.3,0.54977,0.00017,18.2441]
[1780496064558,50.3,66749.24,25.3,0.54977,0.00017,18.2441]
[1780496064947,50.3,66749.24,25.3,0.54977,0.00017,18.2441]
[1780496065275,50.3,66749.24,25.3,0.54977,0.00017,18.2441]
[1780496065411,50.3,66749.24,25.3,0.54977,0.00017,18.2441]
[1780496065484,50.3,66755.41,25.3,0.55082,0.00017,18.23965]
[1780496065709,50.3,66755.41,25.3,0.55082,0.00017,18.23965]
[1780496066443,50.3,66755.41,25.3,0.55082,0.00017,18.23965]
[1780496067476,50.3,66755.74,25.3,0.55088,0.00017,18.23941]
[1780496068462,50.3,66754.34,25.3,0.55064,0.00017,18.24043]
[1780496069302,50.3,66752.55,25.3,0.55033,0.00017,18.24173]
[1780496069402,50.3,66756.86,25.3,0.55107,0.00017,18.23859]
[1780496069817,50.3,66756.86,25.3,0.55107,0.00017,18.23859]
[1780496070057,50.3,66756.86,25.3,0.55107,0.00017,18.23859]
[1780496070204,50.3,66761.76,25.3,0.5519,0.00017,18.23494]
[1780496070701,50.3,66761.76,25.3,0.5519,0.00017,18.23494]
[1780496070789,50.3,66761.76,25.3,0.5519,0.00017,18.23494]
[1780496070948,50.3,66761.76,25.3,0.5519,0.00017,18.23494]
[1780496071106,50.3,66761.76,25.3,0.5519,0.00017,18.23494]
[1780496071111,50.3,66761.76,25.3,0.5519,0.00017,18.23494]
[1780496071145,50.3,66761.76,25.3,0.5519,0.00017,18.23494]
[1780496071204,50.3,66769.12,25.3,0.55317,0.00017,18.22562]
[1780496072171,50.3,66769.12,25.3,0.55317,0.00017,18.22562]
[1780496072815,50.3,66771.88,25.3,0.55364,0.00017,18.22346]
[1780496072901,50.3,66771.88,25.3,0.55364,0.00017,18.22346]
[1780496073262,50.3,66771.88,25.3,0.55364,0.00017,18.22346]
[1780496073320,50.3,66770.54,25.3,0.55341,0.00017,18.2245]
[1780496073710,50.3,66770.54,25.3,0.55341,0.00017,18.2245]
[1780496074423,50.3,66770.54,25.3,0.55341,0.00017,18.2245]
[1780496074491,50.3,66770.54,25.3,0.55341,0.00017,18.2245]
[1780496074524,50.3,66765.76,25.3,0.5526,0.00017,18.22819]
[1780496074629,50.3,66765.76,25.3,0.5526,0.00017,18.22819]
[1780496074760,50.3,66765.76,25.3,0.5526,0.00017,18.22819]
[1780496075200,50.3,66765.76,25.3,0.5526,0.00017,18.22819]
[1780496076116,50.3,66760.77,25.3,0.55175,0.00017,18.23197]
[1780496078736,50.3,66758.93,25.3,0.55143,0.00017,18.23334]
[1780496078812,50.3,66758.93,25.3,0.55143,0.00017,18.23334]
[1780496079928,50.29,66758.41,25.3,0.55135,0.00017,18.23371]
[1780496079941,50.29,66758.41,25.3,0.55135,0.00017,18.23371]
[1780496080081,50.29,66758.41,25.3,0.55135,0.00017,18.23371]
[1780496080161,50.29,66758.41,25.3,0.55135,0.00017,18.23371]
[1780496080212,50.29,66754.65,25.3,0.55071,0.00017,18.23647]
[1780496080708,50.29,66754.65,25.3,0.55071,0.00017,18.23647]
[1780496081299,50.29,66754.65,25.3,0.55071,0.00017,18.23647]
[1780496081306,50.29,66747.76,25.3,0.54953,0.00017,18.24142]
[1780496082165,50.29,66747.76,25.3,0.54953,0.00017,18.24142]
[1780496083501,50.29,66746.96,25.3,0.54939,0.00017,18.24198]
[1780496083539,50.29,66752.84,25.3,0.5504,0.00017,18.23779]
[1780496084702,50.29,66752.79,25.3,0.55039,0.00017,18.23782]
[1780496085118,50.29,66752.79,25.3,0.55039,0.00017,18.23782]
[1780496086461,50.29,66755.24,25.3,0.55081,0.00017,18.23604]
[1780496086545,50.29,66763.02,25.3,0.55214,0.00017,18.23024]
[1780496087237,50.29,66766.56,25.3,0.55274,0.00017,18.22753]
[1780496088490,50.29,66766.56,25.3,0.55274,0.00017,18.22753]
[1780496088638,50.29,66765.48,25.3,0.55256,0.00017,18.22835]
[1780496089251,50.29,66762.94,25.3,0.55212,0.00017,18.23029]
[1780496090182,50.29,66762.94,25.3,0.55212,0.00017,18.23029]
[1780496090317,50.29,66762.94,25.3,0.55212,0.00017,18.23029]
[1780496090364,50.29,66762.94,25.3,0.55212,0.00017,18.23029]
[1780496090493,50.29,66762.94,25.3,0.55212,0.00017,18.23029]
[1780496090500,50.29,66762.94,25.3,0.55212,0.00017,18.23029]
[1780496090486,50.28,66763.27,25.3,0.55218,0.00017,18.23002]
[1780496090850,50.28,66763.27,25.3,0.55218,0.00017,18.23002]
[1780496091106,50.28,66763.27,25.3,0.55218,0.00017,18.23002]
[1780496091387,50.28,66763.27,25.3,0.55218,0.00017,18.23002]
[1780496091485,50.28,66771.8,25.3,0.55364,0.00017,18.22342]
[1780496092273,50.28,66775.44,25.3,0.55426,0.00017,18.22054]
[1780496092665,50.28,66775.44,25.3,0.55426,0.00017,18.22054]
[1780496093280,50.28,66775.44,25.3,0.55426,0.00017,18.22054]
[1780496093535,50.28,66775.44,25.3,0.55426,0.00017,18.22054]
[1780496093979,50.28,66776.95,25.3,0.55452,0.00017,18.21932]
[1780496093986,50.28,66776.95,25.3,0.55452,0.00017,18.21932]
[1780496094385,50.28,66776.95,25.3,0.55452,0.00017,18.21932]
[1780496094799,50.28,66779.76,25.3,0.555,0.00017,18.21704]
[1780496095109,50.28,66779.76,25.3,0.555,0.00017,18.21704]
[1780496095162,50.28,66779.76,25.3,0.555,0.00017,18.21704]
[1780496095229,50.28,66779.76,25.3,0.555,0.00017,18.21704]
[1780496095303,50.28,66779.76,25.3,0.555,0.00017,18.21704]
[1780496095425,50.28,66776.67,25.3,0.55447,0.00017,18.21953]
[1780496096792,50.28,66776.29,25.3,0.55441,0.00017,18.21984]
[1780496097037,50.28,66776.29,25.3,0.55441,0.00017,18.21984]
[1780496097100,50.28,66776.29,25.3,0.55441,0.00017,18.21984]
[1780496097308,50.28,66777.38,25.3,0.55459,0.00017,18.21896]
[1780496097711,50.28,66777.38,25.3,0.55459,0.00017,18.21896]
[1780496098605,50.28,66779.28,25.3,0.55492,0.00017,18.21741]
[1780496098980,50.28,66779.28,25.3,0.55492,0.00017,18.21741]
[1780496099305,50.28,66779.28,25.3,0.55492,0.00017,18.21741]
[1780496101867,50.28,66779.11,25.3,0.55489,0.00017,18.21755]
[1780496101873,50.28,66779.11,25.3,0.55489,0.00017,18.21755]
[1780496102037,50.28,66779.11,25.3,0.55489,0.00017,18.21755]
[1780496102391,50.28,66779.11,25.3,0.55489,0.00017,18.21755]
[1780496102638,50.28,66779.11,25.3,0.55489,0.00017,18.21755]
[1780496102703,50.28,66779.11,25.3,0.55489,0.00017,18.21755]
[1780496102770,50.28,66779.11,25.3,0.55489,0.00017,18.21755]
[1780496102879,50.28,66779.11,25.3,0.55489,0.00017,18.21755]
[1780496102514,50.28,66787.84,25.3,0.55638,0.00017,18.21033]
[1780496103114,50.28,66787.84,25.3,0.55638,0.00017,18.21033]
[1780496103333,50.28,66787.84,25.3,0.55638,0.00017,18.21033]
[1780496103391,50.28,66787.84,25.3,0.55638,0.00017,18.21033]
[1780496103519,50.28,66787.84,25.3,0.55638,0.00017,18.21033]
[1780496103545,50.28,66787.84,25.3,0.55638,0.00017,18.21033]
[1780496103672,50.28,66787.84,25.3,0.55638,0.00017,18.21033]
[1780496103707,50.28,66787.84,25.3,0.55638,0.00017,18.21033]
[1780496103529,50.28,66788.14,25.3,0.55643,0.00017,18.21007]
[1780496103982,50.28,66788.14,25.3,0.55643,0.00017,18.21007]
[1780496104059,50.28,66788.14,25.3,0.55643,0.00017,18.21007]
[1780496104448,50.28,66788.14,25.3,0.55643,0.00017,18.21007]
[1780496104595,50.28,66788.14,25.3,0.55643,0.00017,18.21007]
[1780496104639,50.28,66788.14,25.3,0.55643,0.00017,18.21007]
[1780496104662,50.28,66788.14,25.3,0.55643,0.00017,18.21007]
[1780496104699,50.28,66788.14,25.3,0.55643,0.00017,18.21007]
[1780496104858,50.28,66788.14,25.3,0.55643,0.00017,18.21007]
[1780496105076,50.28,66788.14,25.3,0.55643,0.00017,18.21007]
[1780496104533,50.28,66765.53,25.3,0.55257,0.00017,18.22826]
[1780496105712,50.28,66765.53,25.3,0.55257,0.00017,18.22826]
[1780496105839,50.28,66765.53,25.3,0.55257,0.00017,18.22826]
[1780496106103,50.28,66765.53,25.3,0.55257,0.00017,18.22826]
[1780496106115,50.28,66765.53,25.3,0.55257,0.00017,18.22826]
[1780496106123,50.28,66765.53,25.3,0.55257,0.00017,18.22826]
[1780496105576,50.28,66769.08,25.3,0.55318,0.00017,18.22552]
[1780496106829,50.28,66769.08,25.3,0.55318,0.00017,18.22552]
[1780496107655,50.28,66770.68,25.3,0.55345,0.00017,18.22427]
[1780496107830,50.27,66769.38,25.3,0.55323,0.00017,18.22528]
[1780496107905,50.27,66769.38,25.3,0.55323,0.00017,18.22528]
[1780496108222,50.27,66769.38,25.3,0.55323,0.00017,18.22528]
[1780496108558,50.27,66774.18,25.3,0.55405,0.00017,18.22149]
[1780496108839,50.27,66774.18,25.3,0.55405,0.00017,18.22149]
[1780496108888,50.27,66774.18,25.3,0.55405,0.00017,18.22149]
[1780496108949,50.27,66774.18,25.3,0.55405,0.00017,18.22149]
[1780496110036,50.27,66776.07,25.3,0.55438,0.00017,18.21998]
[1780496110191,50.27,66776.07,25.3,0.55438,0.00017,18.21998]
[1780496110947,50.27,66777.33,25.3,0.55459,0.00017,18.21896]
[1780496110974,50.27,66777.33,25.3,0.55459,0.00017,18.21896]
[1780496111493,50.27,66777.33,25.3,0.55459,0.00017,18.21896]
[1780496111613,50.27,66777.33,25.3,0.55459,0.00017,18.21896]
[1780496112561,50.27,66780.06,25.3,0.55506,0.00017,18.21674]
[1780496112586,50.27,66784.47,25.3,0.55581,0.00017,18.21311]
[1780496113181,50.27,66784.47,25.3,0.55581,0.00017,18.21311]
[1780496114661,50.27,66786.87,25.3,0.55622,0.00017,18.21111]
[1780496114823,50.27,66789.54,25.3,0.55667,0.00017,18.20886]
[1780496115607,50.27,66798.68,25.3,0.55823,0.00017,18.20097]
[1780496115713,50.27,66798.68,25.3,0.55823,0.00017,18.20097]
[1780496115738,50.27,66798.68,25.3,0.55823,0.00017,18.20097]
[1780496115841,50.27,66798.68,25.3,0.55823,0.00017,18.20097]
[1780496115844,50.27,66798.68,25.3,0.55823,0.00017,18.20097]
[1780496115871,50.27,66798.68,25.3,0.55823,0.00017,18.20097]
[1780496116593,50.27,66798.68,25.3,0.55823,0.00017,18.20097]
[1780496116618,50.27,66798.68,25.3,0.55823,0.00017,18.20097]
[1780496116614,50.27,66805.51,25.3,0.55939,0.00017,18.1949]
[1780496117410,50.27,66805.51,25.3,0.55939,0.00017,18.1949]
[1780496117628,50.27,66801.55,25.3,0.55872,0.00017,18.19843]
[1780496117868,50.27,66801.55,25.3,0.55872,0.00017,18.19843]
[1780496118267,50.27,66801.55,25.3,0.55872,0.00017,18.19843]
[1780496118631,50.27,66788.88,25.3,0.55656,0.00017,18.2094]
[1780496118806,50.27,66788.88,25.3,0.55656,0.00017,18.2094]
[1780496118976,50.27,66788.88,25.3,0.55656,0.00017,18.2094]
[1780496119105,50.27,66788.88,25.3,0.55656,0.00017,18.2094]
[1780496119217,50.27,66788.88,25.3,0.55656,0.00017,18.2094]
[1780496119326,50.27,66788.88,25.3,0.55656,0.00017,18.2094]
[1780496119639,50.27,66779.64,25.3,0.55499,0.00017,18.21706]
[1780496120245,50.27,66779.64,25.3,0.55499,0.00017,18.21706]
[1780496120645,50.26,66770.11,25.3,0.55336,0.00017,18.22467]
[1780496122059,50.26,66769.82,25.3,0.55332,0.00017,18.22489]
[1780496122133,50.26,66769.82,25.3,0.55332,0.00017,18.22489]
[1780496122165,50.26,66769.82,25.3,0.55332,0.00017,18.22489]
[1780496122337,50.26,66769.82,25.3,0.55332,0.00017,18.22489]
[1780496122659,50.26,66759.51,25.3,0.55156,0.00017,18.23276]
[1780496123655,50.26,66759.51,25.3,0.55156,0.00017,18.23276]
[1780496124104,50.26,66758.23,25.3,0.55134,0.00017,18.23372]
[1780496124236,50.26,66758.23,25.3,0.55134,0.00017,18.23372]
[1780496124356,50.26,66758.23,25.3,0.55134,0.00017,18.23372]
[1780496124439,50.26,66758.23,25.3,0.55134,0.00017,18.23372]
[1780496124497,50.26,66758.23,25.3,0.55134,0.00017,18.23372]
[1780496124669,50.26,66758.23,25.3,0.55134,0.00017,18.23372]
[1780496124683,50.26,66758.23,25.3,0.55134,0.00017,18.23372]
[1780496124678,50.26,66749.42,25.3,0.54983,0.00017,18.24013]
[1780496124877,50.26,66749.42,25.3,0.54983,0.00017,18.24013]
[1780496125684,50.26,66740.03,25.3,0.54823,0.00017,18.24667]
[1780496125879,50.26,66740.03,25.3,0.54823,0.00017,18.24667]
[1780496126281,50.26,66740.03,25.3,0.54823,0.00017,18.24667]
[1780496126514,50.26,66740.03,25.3,0.54823,0.00017,18.24667]
[1780496126693,50.26,66740.03,25.3,0.54823,0.00017,18.24667]
[1780496126691,50.26,66723.65,25.3,0.54543,0.00017,18.25738]
[1780496126804,50.26,66723.65,25.3,0.54543,0.00017,18.25738]
[1780496127110,50.26,66723.65,25.3,0.54543,0.00017,18.25738]
[1780496127515,50.26,66723.65,25.3,0.54543,0.00017,18.25738]
[1780496127614,50.26,66723.26,25.3,0.54536,0.00017,18.25762]
[1780496127825,50.26,66723.26,25.3,0.54536,0.00017,18.25762]
[1780496127828,50.26,66723.26,25.3,0.54536,0.00017,18.25762]
[1780496128628,50.26,66723.26,25.3,0.54536,0.00017,18.25762]
[1780496128686,50.26,66715.07,25.3,0.54396,0.00017,18.26263]
[1780496129834,50.26,66715.16,25.3,0.54397,0.00017,18.26257]
[1780496129895,50.26,66715.16,25.3,0.54397,0.00017,18.26257]
[1780496130344,50.26,66715.16,25.3,0.54397,0.00017,18.26257]
[1780496130949,50.26,66713.36,25.3,0.54366,0.00017,18.26365]
[1780496131106,50.26,66713.36,25.3,0.54366,0.00017,18.26365]
[1780496131130,50.26,66718.19,25.3,0.5445,0.00017,18.25707]
[1780496131922,50.26,66718.19,25.3,0.5445,0.00017,18.25707]
[1780496133228,50.26,66717.83,25.3,0.54443,0.00017,18.25729]
[1780496133346,50.26,66717.83,25.3,0.54443,0.00017,18.25729]
[1780496133435,50.26,66717.83,25.3,0.54443,0.00017,18.25729]
[1780496133495,50.26,66717.83,25.3,0.54443,0.00017,18.25729]
[1780496133689,50.26,66717.83,25.3,0.54443,0.00017,18.25729]
[1780496133826,50.26,66716.0,25.3,0.54412,0.00017,18.2584]
[1780496134672,50.26,66716.0,25.3,0.54412,0.00017,18.2584]
[1780496133893,50.26,66725.48,25.3,0.54575,0.00017,18.25255]
[1780496134833,50.26,66725.48,25.3,0.54575,0.00017,18.25255]
[1780496135044,50.26,66725.48,25.3,0.54575,0.00017,18.25255]
[1780496135107,50.26,66730.48,25.3,0.5466,0.00017,18.24935]
[1780496137127,50.26,66733.32,25.3,0.54709,0.00017,18.24749]
[1780496137175,50.26,66733.32,25.3,0.54709,0.00017,18.24749]
[1780496137276,50.26,66733.32,25.3,0.54709,0.00017,18.24749]
[1780496137462,50.26,66733.32,25.3,0.54709,0.00017,18.24749]
[1780496138059,50.26,66732.36,25.3,0.54692,0.00017,18.24811]
[1780496138079,50.26,66732.36,25.3,0.54692,0.00017,18.24811]
[1780496138368,50.26,66732.36,25.3,0.54692,0.00017,18.24811]
[1780496139319,50.26,66735.61,25.3,0.54748,0.00017,18.24596]
[1780496139422,50.26,66742.81,25.3,0.54871,0.00017,18.24106]
[1780496139768,50.26,66742.81,25.3,0.54871,0.00017,18.24106]
[1780496140401,50.26,66742.81,25.3,0.54871,0.00017,18.24106]
[1780496140467,50.26,66746.54,25.3,0.54935,0.00017,18.23846]
[1780496140817,50.26,66746.54,25.3,0.54935,0.00017,18.23846]
[1780496140856,50.26,66746.54,25.3,0.54935,0.00017,18.23846]
[1780496141213,50.26,66746.54,25.3,0.54935,0.00017,18.23846]
[1780496142542,50.26,66744.05,25.3,0.54893,0.00017,18.2402]
[1780496142582,50.26,66744.05,25.3,0.54893,0.00017,18.2402]
[1780496142695,50.26,66744.05,25.3,0.54893,0.00017,18.2402]
[1780496142685,50.26,66736.26,25.3,0.54759,0.00017,18.24551]
[1780496142793,50.26,66736.26,25.3,0.54759,0.00017,18.24551]
[1780496142864,50.26,66736.26,25.3,0.54759,0.00017,18.24551]
[1780496142864,50.26,66736.26,25.3,0.54759,0.00017,18.24551]
[1780496143084,50.26,66736.26,25.3,0.54759,0.00017,18.24551]
[1780496143180,50.26,66736.26,25.3,0.54759,0.00017,18.24551]
[1780496143259,50.26,66736.26,25.3,0.54759,0.00017,18.24551]
[1780496143289,50.26,66736.26,25.3,0.54759,0.00017,18.24551]
[1780496143429,50.26,66736.26,25.3,0.54759,0.00017,18.24551]
[1780496143458,50.26,66736.26,25.3,0.54759,0.00017,18.24551]
[1780496143569,50.26,66736.26,25.3,0.54759,0.00017,18.24551]
[1780496143654,50.25,66738.53,25.3,0.54798,0.00017,18.24398]
[1780496143725,50.25,66738.53,25.3,0.54798,0.00017,18.24398]
[1780496143977,50.25,66738.53,25.3,0.54798,0.00017,18.24398]
[1780496144497,50.25,66759.96,25.3,0.55165,0.00017,18.2287]
[1780496144779,50.25,66759.96,25.3,0.55165,0.00017,18.2287]
[1780496144849,50.25,66759.96,25.3,0.55165,0.00017,18.2287]
[1780496144942,50.25,66759.96,25.3,0.55165,0.00017,18.2287]
[1780496145040,50.25,66763.28,25.3,0.55221,0.00017,18.2262]
[1780496145825,50.25,66754.29,25.3,0.55068,0.00017,18.23289]
[1780496147154,50.25,66754.29,25.3,0.55068,0.00017,18.23289]
[1780496147233,50.25,66754.29,25.3,0.55068,0.00017,18.23289]
[1780496147249,50.25,66754.29,25.3,0.55068,0.00017,18.23289]
[1780496147273,50.25,66752.8,25.3,0.55043,0.00017,18.23396]
[1780496147839,50.25,66761.48,25.3,0.55191,0.00017,18.22753]
[1780496149463,50.25,66761.48,25.3,0.55191,0.00017,18.22753]
[1780496149476,50.25,66761.48,25.3,0.55191,0.00017,18.22753]
[1780496150462,50.25,66763.15,25.3,0.5522,0.00017,18.22627]
[1780496150477,50.25,66763.15,25.3,0.5522,0.00017,18.22627]
[1780496150486,50.25,66763.15,25.3,0.5522,0.00017,18.22627]
[1780496150650,50.25,66763.15,25.3,0.5522,0.00017,18.22627]
[1780496150683,50.25,66765.88,25.3,0.55266,0.00017,18.22419]
[1780496150771,50.25,66765.88,25.3,0.55266,0.00017,18.22419]
[1780496151528,50.25,66760.83,25.3,0.5518,0.00017,18.22801]
[1780496152540,50.24,66747.08,25.3,0.54945,0.00017,18.23803]
[1780496152853,50.24,66747.08,25.3,0.54945,0.00017,18.23803]
[1780496154354,50.24,66744.46,25.3,0.549,0.00017,18.23987]
[1780496154399,50.24,66743.74,25.3,0.54888,0.00017,18.24036]
[1780496154879,50.24,66743.74,25.3,0.54888,0.00017,18.24036]
[1780496156221,50.24,66745.88,25.3,0.54925,0.00017,18.23886]
[1780496156639,50.24,66745.88,25.3,0.54925,0.00017,18.23886]
[1780496157015,50.24,66754.9,25.3,0.55079,0.00017,18.23238]
[1780496157908,50.24,66758.4,25.3,0.55139,0.00017,18.22979]
[1780496160122,50.23,66761.89,25.3,0.55199,0.00017,18.22716]
[1780496164457,50.23,66763.7,25.3,0.55231,0.00017,18.22575]
[1780496164851,50.22,66763.6,25.3,0.55229,0.00017,18.2258]
[1780496164976,50.22,66763.6,25.3,0.55229,0.00017,18.2258]
[1780496165221,50.22,66763.6,25.3,0.55229,0.00017,18.2258]
[1780496165227,50.22,66763.6,25.3,0.55229,0.00017,18.2258]
[1780496165261,50.22,66751.26,25.3,0.55018,0.00017,18.23495]
[1780496165965,50.22,66739.22,25.3,0.54812,0.00017,18.24339]
[1780496167256,50.22,66739.22,25.3,0.54812,0.00017,18.24339]
[1780496168479,50.22,66739.87,25.3,0.54823,0.00017,18.24295]
[1780496169547,50.22,66743.22,25.3,0.54881,0.00017,18.24064]
[1780496169706,50.22,66743.22,25.3,0.54881,0.00017,18.24064]
[1780496169576,50.22,66736.82,25.3,0.54771,0.00017,18.24501]
[1780496169789,50.22,66736.82,25.3,0.54771,0.00017,18.24501]
[1780496169855,50.22,66736.82,25.3,0.54771,0.00017,18.24501]
[1780496170003,50.22,66736.82,25.3,0.54771,0.00017,18.24501]
[1780496170032,50.22,66736.82,25.3,0.54771,0.00017,18.24501]
[1780496170192,50.22,66736.82,25.3,0.54771,0.00017,18.24501]
[1780496170734,50.22,66731.08,25.3,0.54673,0.00017,18.24881]
[1780496170780,50.22,66731.08,25.3,0.54673,0.00017,18.24881]
[1780496171147,50.22,66731.08,25.3,0.54673,0.00017,18.24881]
[1780496171216,50.22,66723.88,25.3,0.5455,0.00017,18.25342]
[1780496171791,50.22,66723.88,25.3,0.5455,0.00017,18.25342]
[1780496171833,50.22,66723.88,25.3,0.5455,0.00017,18.25342]
[1780496171834,50.22,66723.88,25.3,0.5455,0.00017,18.25342]
[1780496171917,50.22,66723.88,25.3,0.5455,0.00017,18.25342]
[1780496171994,50.22,66723.88,25.3,0.5455,0.00017,18.25342]
[1780496172074,50.22,66723.88,25.3,0.5455,0.00017,18.25342]
[1780496172121,50.22,66723.88,25.3,0.5455,0.00017,18.25342]
[1780496172404,50.22,66723.88,25.3,0.5455,0.00017,18.25342]
[1780496172654,50.22,66723.88,25.3,0.5455,0.00017,18.25342]
[1780496172657,50.22,66723.88,25.3,0.5455,0.00017,18.25342]
[1780496172696,50.22,66725.35,25.3,0.54575,0.00017,18.25249]
[1780496173587,50.22,66725.35,25.3,0.54575,0.00017,18.25249]
[1780496173685,50.22,66752.8,25.3,0.55045,0.00017,18.23383]
[1780496174048,50.22,66766.41,25.3,0.55278,0.00017,18.22364]
[1780496175340,50.22,66766.41,25.3,0.55278,0.00017,18.22364]
[1780496175393,50.22,66766.41,25.3,0.55278,0.00017,18.22364]
[1780496175444,50.22,66766.41,25.3,0.55278,0.00017,18.22364]
[1780496175502,50.22,66766.41,25.3,0.55278,0.00017,18.22364]
[1780496175557,50.22,66766.41,25.3,0.55278,0.00017,18.22364]
[1780496175597,50.22,66766.41,25.3,0.55278,0.00017,18.22364]
[1780496175631,50.22,66766.85,25.3,0.55285,0.00017,18.2233]
[1780496176125,50.22,66766.85,25.3,0.55285,0.00017,18.2233]
[1780496176132,50.22,66766.85,25.3,0.55285,0.00017,18.2233]
[1780496176146,50.22,66766.85,25.3,0.55285,0.00017,18.2233]
[1780496176150,50.22,66766.85,25.3,0.55285,0.00017,18.2233]
[1780496176229,50.22,66766.85,25.3,0.55285,0.00017,18.2233]
[1780496176376,50.22,66766.85,25.3,0.55285,0.00017,18.2233]
[1780496176491,50.22,66762.74,25.3,0.55215,0.00017,18.22645]
[1780496177596,50.22,66762.74,25.3,0.55215,0.00017,18.22645]
[1780496177736,50.22,66750.35,25.3,0.55003,0.00017,18.2356]
[1780496179041,50.22,66749.12,25.3,0.54982,0.00017,18.23648]
[1780496179245,50.22,66745.01,25.3,0.54912,0.00017,18.23939]
[1780496181025,50.22,66741.92,25.3,0.54859,0.00017,18.24153]
[1780496182847,50.22,66741.03,25.3,0.54844,0.00017,18.24214]
[1780496182987,50.22,66741.03,25.3,0.54844,0.00017,18.24214]
[1780496183198,50.22,66741.03,25.3,0.54844,0.00017,18.24214]
[1780496183784,50.22,66741.03,25.3,0.54844,0.00017,18.24214]
[1780496183878,50.22,66739.71,25.3,0.54821,0.00017,18.24304]
[1780496184010,50.22,66739.71,25.3,0.54821,0.00017,18.24304]
[1780496184811,50.22,66743.09,25.3,0.54879,0.00017,18.24072]
[1780496185125,50.22,66747.21,25.3,0.54949,0.00017,18.23783]
[1780496186715,50.22,66747.21,25.3,0.54949,0.00017,18.23783]
[1780496187168,50.22,66748.32,25.3,0.54968,0.00017,18.23704]
[1780496187468,50.22,66748.32,25.3,0.54968,0.00017,18.23704]
[1780496188146,50.22,66742.85,25.3,0.54875,0.00017,18.24088]
[1780496189284,50.22,66742.85,25.3,0.54875,0.00017,18.24088]
[1780496189386,50.22,66742.85,25.3,0.54875,0.00017,18.24088]
[1780496189950,50.22,66740.46,25.3,0.54834,0.00017,18.24252]
[1780496190056,50.22,66740.46,25.3,0.54834,0.00017,18.24252]
[1780496190102,50.22,66740.46,25.3,0.54834,0.00017,18.24252]
[1780496190120,50.22,66740.46,25.3,0.54834,0.00017,18.24252]
[1780496190180,50.22,66740.46,25.3,0.54834,0.00017,18.24252]
[1780496190296,50.22,66740.46,25.3,0.54834,0.00017,18.24252]
[1780496190309,50.22,66729.38,25.3,0.54644,0.00017,18.2499]
[1780496191161,50.22,66729.38,25.3,0.54644,0.00017,18.2499]
[1780496191342,50.22,66729.38,25.3,0.54644,0.00017,18.2499]
[1780496191445,50.22,66729.38,25.3,0.54644,0.00017,18.2499]
[1780496191456,50.22,66729.38,25.3,0.54644,0.00017,18.2499]
[1780496191470,50.21,66729.65,25.3,0.5465,0.00017,18.24604]
[1780496192208,50.21,66729.65,25.3,0.5465,0.00017,18.24604]
[1780496192303,50.21,66734.54,25.3,0.54733,0.00017,18.24283]
[1780496193261,50.21,66734.54,25.3,0.54733,0.00017,18.24283]
[1780496193479,50.21,66734.54,25.3,0.54733,0.00017,18.24283]
[1780496195936,50.21,66734.98,25.3,0.54741,0.00017,18.24253]
[1780496195938,50.21,66734.98,25.3,0.54741,0.00017,18.24253]
[1780496196010,50.21,66734.98,25.3,0.54741,0.00017,18.24253]
[1780496196419,50.21,66739.49,25.3,0.54818,0.00017,18.23949]
[1780496197444,50.21,66739.49,25.3,0.54818,0.00017,18.23949]
[1780496197721,50.21,66739.49,25.3,0.54818,0.00017,18.23949]
[1780496197455,50.21,66746.83,25.3,0.54944,0.00017,18.23439]
[1780496198006,50.21,66746.83,25.3,0.54944,0.00017,18.23439]
[1780496198033,50.21,66746.83,25.3,0.54944,0.00017,18.23439]
[1780496198143,50.21,66746.83,25.3,0.54944,0.00017,18.23439]
[1780496198455,50.21,66746.83,25.3,0.54944,0.00017,18.23439]
[1780496198648,50.21,66746.83,25.3,0.54944,0.00017,18.23439]
[1780496198786,50.21,66757.52,25.3,0.55127,0.00017,18.22664]
[1780496199158,50.21,66757.52,25.3,0.55127,0.00017,18.22664]
[1780496199243,50.21,66757.52,25.3,0.55127,0.00017,18.22664]
[1780496199454,50.21,66757.52,25.3,0.55127,0.00017,18.22664]
[1780496199745,50.21,66776.08,25.3,0.55444,0.00017,18.21228]
[1780496199846,50.21,66776.08,25.3,0.55444,0.00017,18.21228]
[1780496199992,50.21,66776.08,25.3,0.55444,0.00017,18.21228]
[1780496200137,50.21,66776.08,25.3,0.55444,0.00017,18.21228]
[1780496200443,50.21,66776.08,25.3,0.55444,0.00017,18.21228]
[1780496200704,50.21,66776.08,25.3,0.55444,0.00017,18.21228]
[1780496200791,50.21,66796.23,25.3,0.55788,0.00017,18.19538]
[1780496200929,50.21,66796.23,25.3,0.55788,0.00017,18.19538]
[1780496201338,50.21,66796.23,25.3,0.55788,0.00017,18.19538]
[1780496201619,50.21,66798.02,25.3,0.55819,0.00017,18.1938]
[1780496202578,50.21,66790.82,25.3,0.55696,0.00017,18.20004]
[1780496204438,50.21,66788.81,25.3,0.55662,0.00017,18.20175]
[1780496204456,50.21,66788.81,25.3,0.55662,0.00017,18.20175]
[1780496205659,50.21,66788.25,25.3,0.55652,0.00017,18.20221]
[1780496205662,50.2,66784.28,25.3,0.55585,0.00017,18.20554]
[1780496206312,50.2,66784.28,25.3,0.55585,0.00017,18.20554]
[1780496206443,50.2,66784.28,25.3,0.55585,0.00017,18.20554]
[1780496206501,50.2,66784.28,25.3,0.55585,0.00017,18.20554]
[1780496206511,50.2,66784.28,25.3,0.55585,0.00017,18.20554]
[1780496206551,50.2,66784.28,25.3,0.55585,0.00017,18.20554]
[1780496206560,50.2,66784.28,25.3,0.55585,0.00017,18.20554]
[1780496207084,50.2,66785.14,25.3,0.556,0.00017,18.20481]
[1780496207442,50.2,66785.14,25.3,0.556,0.00017,18.20481]
[1780496207793,50.2,66785.14,25.3,0.556,0.00017,18.20481]
[1780496207480,50.2,66790.39,25.3,0.55689,0.00017,18.20038]
[1780496209351,50.2,66793.6,25.3,0.55744,0.00017,18.19763]
[1780496211524,50.2,66791.22,25.3,0.55703,0.00017,18.19966]
[1780496212286,50.2,66791.27,25.3,0.55704,0.00017,18.19961]
[1780496213173,50.2,66790.86,25.3,0.55698,0.00017,18.19996]
[1780496213329,50.2,66790.86,25.3,0.55698,0.00017,18.19996]
[1780496218372,50.2,66790.11,25.3,0.55685,0.00017,18.20059]
[1780496223116,50.19,66789.0,25.3,0.55666,0.00017,18.20152]
[1780496223217,50.19,66789.0,25.3,0.55666,0.00017,18.20152]
[1780496223473,50.19,66789.0,25.3,0.55666,0.00017,18.20152]
[1780496223643,50.19,66789.0,25.3,0.55666,0.00017,18.20152]
[1780496223674,50.19,66782.58,25.3,0.55557,0.00017,18.20689]
[1780496224135,50.19,66782.58,25.3,0.55557,0.00017,18.20689]
[1780496224423,50.19,66775.93,25.3,0.55443,0.00017,18.21232]
[1780496225175,50.19,66775.93,25.3,0.55443,0.00017,18.21232]
[1780496225225,50.19,66775.93,25.3,0.55443,0.00017,18.21232]
[1780496225328,50.19,66775.93,25.3,0.55443,0.00017,18.21232]
[1780496225442,50.19,66775.93,25.3,0.55443,0.00017,18.21232]
[1780496225537,50.19,66781.42,25.3,0.55537,0.00017,18.20786]
[1780496225925,50.19,66781.42,25.3,0.55537,0.00017,18.20786]
[1780496226174,50.19,66781.42,25.3,0.55537,0.00017,18.20786]
[1780496226297,50.19,66781.42,25.3,0.55537,0.00017,18.20786]
[1780496228215,50.19,66778.37,25.3,0.55485,0.00017,18.21035]
[1780496228362,50.19,66778.37,25.3,0.55485,0.00017,18.21035]
[1780496228501,50.19,66778.37,25.3,0.55485,0.00017,18.21035]
[1780496228705,50.19,66778.37,25.3,0.55485,0.00017,18.21035]
[1780496228738,50.19,66778.37,25.3,0.55485,0.00017,18.21035]
[1780496228809,50.19,66769.23,25.3,0.55328,0.00017,18.21764]
[1780496229035,50.19,66769.23,25.3,0.55328,0.00017,18.21764]
[1780496229108,50.19,66769.23,25.3,0.55328,0.00017,18.21764]
[1780496229284,50.19,66769.23,25.3,0.55328,0.00017,18.21764]
[1780496229357,50.19,66769.23,25.3,0.55328,0.00017,18.21764]
[1780496229472,50.19,66769.23,25.3,0.55328,0.00017,18.21764]
[1780496229638,50.19,66769.23,25.3,0.55328,0.00017,18.21764]
[1780496229678,50.19,66760.65,25.3,0.55182,0.00017,18.22423]
[1780496229959,50.19,66760.65,25.3,0.55182,0.00017,18.22423]
[1780496230201,50.19,66760.65,25.3,0.55182,0.00017,18.22423]
[1780496230820,50.2,66754.49,25.3,0.55076,0.00017,18.22881]
[1780496230996,50.2,66754.49,25.3,0.55076,0.00017,18.22881]
[1780496231054,50.2,66754.49,25.3,0.55076,0.00017,18.22881]
[1780496231660,50.2,66754.49,25.3,0.55076,0.00017,18.22881]
[1780496231746,50.2,66754.49,25.3,0.55076,0.00017,18.22881]
[1780496231805,50.2,66760.67,25.3,0.55182,0.00017,18.22422]
[1780496233121,50.2,66763.22,25.3,0.55226,0.00017,18.22229]
[1780496233672,50.2,66763.22,25.3,0.55226,0.00017,18.22229]
[1780496233808,50.19,66759.87,25.3,0.55168,0.00017,18.22482]
[1780496234559,50.19,66759.87,25.3,0.55168,0.00017,18.22482]
[1780496234624,50.19,66755.07,25.3,0.55086,0.00017,18.22838]
[1780496235119,50.19,66755.07,25.3,0.55086,0.00017,18.22838]
[1780496235525,50.19,66751.14,25.3,0.55019,0.00017,18.23125]
[1780496236696,50.19,66751.14,25.3,0.55019,0.00017,18.23125]
[1780496237365,50.19,66747.83,25.3,0.54962,0.00017,18.23362]
[1780496237498,50.19,66747.83,25.3,0.54962,0.00017,18.23362]
[1780496237613,50.19,66747.83,25.3,0.54962,0.00017,18.23362]
[1780496237617,50.19,66747.83,25.3,0.54962,0.00017,18.23362]
[1780496237671,50.19,66744.22,25.3,0.549,0.00017,18.23616]
[1780496238425,50.19,66744.22,25.3,0.549,0.00017,18.23616]
[1780496238505,50.19,66744.22,25.3,0.549,0.00017,18.23616]
[1780496238521,50.19,66744.22,25.3,0.549,0.00017,18.23616]
[1780496238764,50.19,66744.22,25.3,0.549,0.00017,18.23616]
[1780496238813,50.19,66740.24,25.3,0.54832,0.00017,18.23891]
[1780496238876,50.19,66740.24,25.3,0.54832,0.00017,18.23891]
[1780496239170,50.19,66740.24,25.3,0.54832,0.00017,18.23891]
[1780496239317,50.19,66740.24,25.3,0.54832,0.00017,18.23891]
[1780496239758,50.19,66740.24,25.3,0.54832,0.00017,18.23891]
[1780496239810,50.19,66740.24,25.3,0.54832,0.00017,18.23891]
[1780496239811,50.19,66740.24,25.3,0.54832,0.00017,18.23891]
[1780496239774,50.19,66734.57,25.3,0.54735,0.00017,18.24274]
[1780496240076,50.19,66734.57,25.3,0.54735,0.00017,18.24274]
[1780496240379,50.19,66734.57,25.3,0.54735,0.00017,18.24274]
[1780496240632,50.19,66734.57,25.3,0.54735,0.00017,18.24274]
[1780496240643,50.19,66728.29,25.3,0.54628,0.00017,18.24685]
[1780496244128,50.19,66729.99,25.3,0.54657,0.00017,18.24574]
[1780496244724,50.19,66729.99,25.3,0.54657,0.00017,18.24574]
[1780496245608,50.19,66729.79,25.3,0.54654,0.00017,18.24587]
[1780496245862,50.19,66730.57,25.3,0.54667,0.00017,18.24536]
[1780496245923,50.19,66730.57,25.3,0.54667,0.00017,18.24536]
[1780496245972,50.19,66730.57,25.3,0.54667,0.00017,18.24536]
[1780496246175,50.19,66730.57,25.3,0.54667,0.00017,18.24536]
[1780496246313,50.19,66730.57,25.3,0.54667,0.00017,18.24536]
[1780496246335,50.19,66730.57,25.3,0.54667,0.00017,18.24536]
[1780496246651,50.19,66730.57,25.3,0.54667,0.00017,18.24536]
[1780496246721,50.19,66716.26,25.3,0.54422,0.00017,18.25434]
[1780496247039,50.19,66716.26,25.3,0.54422,0.00017,18.25434]
[1780496247302,50.19,66716.26,25.3,0.54422,0.00017,18.25434]
[1780496247378,50.19,66716.26,25.3,0.54422,0.00017,18.25434]
[1780496247707,50.19,66716.26,25.3,0.54422,0.00017,18.25434]
[1780496247787,50.19,66709.64,25.3,0.54308,0.00017,18.25826]
[1780496247941,50.19,66709.64,25.3,0.54308,0.00017,18.25826]
[1780496247986,50.19,66709.64,25.3,0.54308,0.00017,18.25826]
[1780496248270,50.19,66709.64,25.3,0.54308,0.00017,18.25826]
[1780496248521,50.19,66709.64,25.3,0.54308,0.00017,18.25826]
[1780496248618,50.19,66709.64,25.3,0.54308,0.00017,18.25826]
[1780496248630,50.19,66709.64,25.3,0.54308,0.00017,18.25826]
[1780496248739,50.19,66706.02,25.3,0.54246,0.00017,18.26035]
[1780496248917,50.19,66706.02,25.3,0.54246,0.00017,18.26035]
[1780496249062,50.19,66706.02,25.3,0.54246,0.00017,18.26035]
[1780496249207,50.19,66706.02,25.3,0.54246,0.00017,18.26035]
[1780496249528,50.19,66706.02,25.3,0.54246,0.00017,18.26035]
[1780496249698,50.19,66706.02,25.3,0.54246,0.00017,18.26035]
[1780496249733,50.19,66720.58,25.3,0.54495,0.00017,18.25171]
[1780496249927,50.19,66720.58,25.3,0.54495,0.00017,18.25171]
[1780496250542,50.19,66720.58,25.3,0.54495,0.00017,18.25171]
[1780496250634,50.19,66724.66,25.3,0.54565,0.00017,18.24916]
[1780496251204,50.19,66724.66,25.3,0.54565,0.00017,18.24916]
[1780496251231,50.19,66724.66,25.3,0.54565,0.00017,18.24916]
[1780496251232,50.19,66724.66,25.3,0.54565,0.00017,18.24916]
[1780496251238,50.19,66724.66,25.3,0.54565,0.00017,18.24916]
[1780496251510,50.19,66724.66,25.3,0.54565,0.00017,18.24916]
[1780496251559,50.19,66724.66,25.3,0.54565,0.00017,18.24916]
[1780496251656,50.19,66724.66,25.3,0.54565,0.00017,18.24916]
[1780496251826,50.19,66724.66,25.3,0.54565,0.00017,18.24916]
[1780496251839,50.19,66724.66,25.3,0.54565,0.00017,18.24916]
[1780496251903,50.19,66728.07,25.3,0.54625,0.00017,18.2433]
[1780496252002,50.19,66728.07,25.3,0.54625,0.00017,18.2433]
[1780496252228,50.19,66728.07,25.3,0.54625,0.00017,18.2433]
[1780496252632,50.19,66728.07,25.3,0.54625,0.00017,18.2433]
[1780496252657,50.19,66728.07,25.3,0.54625,0.00017,18.2433]
[1780496252731,50.19,66738.11,25.3,0.54797,0.00017,18.23667]
[1780496253178,50.19,66738.11,25.3,0.54797,0.00017,18.23667]
[1780496253316,50.19,66738.11,25.3,0.54797,0.00017,18.23667]
[1780496254507,50.19,66740.18,25.3,0.54832,0.00017,18.23525]
[1780496256377,50.19,66742.46,25.3,0.54871,0.00017,18.23368]
[1780496257664,50.19,66744.49,25.3,0.54906,0.00017,18.23227]
[1780496258621,50.19,66743.64,25.3,0.54892,0.00017,18.23286]
[1780496259488,50.19,66746.05,25.3,0.54933,0.00017,18.23117]
[1780496260807,50.19,66747.32,25.3,0.54955,0.00017,18.23027]
[1780496260811,50.19,66743.77,25.3,0.54894,0.00017,18.23276]
[1780496260965,50.19,66743.77,25.3,0.54894,0.00017,18.23276]
[1780496261078,50.19,66743.77,25.3,0.54894,0.00017,18.23276]
[1780496261972,50.19,66745.22,25.3,0.54919,0.00017,18.23175]
[1780496262240,50.19,66745.22,25.3,0.54919,0.00017,18.23175]
[1780496262266,50.19,66745.22,25.3,0.54919,0.00017,18.23175]
[1780496262720,50.19,66738.72,25.3,0.54807,0.00017,18.23624]
[1780496263600,50.19,66738.72,25.3,0.54807,0.00017,18.23624]
[1780496264457,50.19,66736.19,25.3,0.54764,0.00017,18.23795]
[1780496264605,50.19,66736.19,25.3,0.54764,0.00017,18.23795]
[1780496264786,50.19,66731.3,25.3,0.5468,0.00017,18.24119]
[1780496264890,50.19,66731.3,25.3,0.5468,0.00017,18.24119]
[1780496265837,50.19,66731.3,25.3,0.5468,0.00017,18.24119]
[1780496268254,50.19,66728.01,25.3,0.54624,0.00017,18.24332]
[1780496268543,50.19,66728.01,25.3,0.54624,0.00017,18.24332]
[1780496268726,50.19,66728.01,25.3,0.54624,0.00017,18.24332]
[1780496268763,50.18,66721.68,25.3,0.54515,0.00017,18.24732]
[1780496268913,50.18,66721.68,25.3,0.54515,0.00017,18.24732]
[1780496269728,50.18,66721.68,25.3,0.54515,0.00017,18.24732]
[1780496272169,50.18,66722.94,25.3,0.54537,0.00017,18.24654]
[1780496272591,50.18,66722.94,25.3,0.54537,0.00017,18.24654]
[1780496272646,50.18,66722.94,25.3,0.54537,0.00017,18.24654]
[1780496272657,50.18,66722.94,25.3,0.54537,0.00017,18.24654]
[1780496272670,50.18,66722.94,25.3,0.54537,0.00017,18.24654]
[1780496272791,50.18,66727.14,25.3,0.54609,0.00017,18.24387]
[1780496273590,50.18,66727.14,25.3,0.54609,0.00017,18.24387]
[1780496274835,50.18,66730.04,25.3,0.54659,0.00017,18.242]
[1780496277728,50.18,66730.47,25.3,0.54666,0.00017,18.24171]
[1780496277747,50.18,66730.47,25.3,0.54666,0.00017,18.24171]
[1780496277784,50.18,66730.47,25.3,0.54666,0.00017,18.24171]
[1780496277918,50.18,66732.99,25.3,0.5471,0.00017,18.24006]
[1780496278308,50.18,66732.99,25.3,0.5471,0.00017,18.24006]
[1780496278422,50.18,66732.99,25.3,0.5471,0.00017,18.24006]
[1780496278833,50.18,66741.48,25.3,0.54855,0.00017,18.23432]
[1780496278904,50.18,66741.48,25.3,0.54855,0.00017,18.23432]
[1780496279040,50.18,66741.48,25.3,0.54855,0.00017,18.23432]
[1780496279200,50.18,66741.48,25.3,0.54855,0.00017,18.23432]
[1780496279226,50.18,66741.48,25.3,0.54855,0.00017,18.23432]
[1780496279279,50.18,66741.48,25.3,0.54855,0.00017,18.23432]
[1780496279840,50.18,66749.76,25.3,0.54997,0.00017,18.22849]
[1780496280185,50.18,66749.76,25.3,0.54997,0.00017,18.22849]
[1780496280677,50.18,66749.76,25.3,0.54997,0.00017,18.22849]
[1780496281005,50.18,66752.11,25.3,0.55037,0.00017,18.2268]
[1780496281032,50.18,66752.11,25.3,0.55037,0.00017,18.2268]
[1780496281696,50.18,66752.11,25.3,0.55037,0.00017,18.2268]
[1780496281803,50.18,66752.11,25.3,0.55037,0.00017,18.2268]
[1780496282200,50.18,66754.02,25.3,0.5507,0.00017,18.22541]
[1780496282205,50.18,66754.02,25.3,0.5507,0.00017,18.22541]
[1780496282402,50.18,66754.02,25.3,0.5507,0.00017,18.22541]
[1780496282611,50.18,66754.02,25.3,0.5507,0.00017,18.22541]
[1780496282648,50.18,66754.02,25.3,0.5507,0.00017,18.22541]
[1780496282791,50.18,66754.02,25.3,0.5507,0.00017,18.22541]
[1780496282796,50.18,66754.02,25.3,0.5507,0.00017,18.22541]
[1780496282862,50.18,66742.1,25.3,0.54866,0.00017,18.23389]
[1780496283178,50.18,66742.1,25.3,0.54866,0.00017,18.23389]
[1780496283869,50.18,66736.06,25.3,0.54762,0.00017,18.23801]
[1780496284876,50.18,66732.39,25.3,0.54699,0.00017,18.24045]
[1780496284991,50.18,66732.39,25.3,0.54699,0.00017,18.24045]
[1780496285012,50.18,66732.39,25.3,0.54699,0.00017,18.24045]
[1780496285392,50.18,66732.39,25.3,0.54699,0.00017,18.24045]
[1780496286017,50.18,66732.49,25.3,0.54701,0.00017,18.24038]
[1780496286142,50.18,66732.49,25.3,0.54701,0.00017,18.24038]
[1780496286148,50.18,66732.49,25.3,0.54701,0.00017,18.24038]
[1780496286187,50.18,66732.49,25.3,0.54701,0.00017,18.24038]
[1780496287600,50.18,66730.35,25.3,0.54665,0.00017,18.24178]
[1780496287620,50.18,66730.35,25.3,0.54665,0.00017,18.24178]
[1780496287702,50.18,66730.35,25.3,0.54665,0.00017,18.24178]
[1780496287865,50.18,66730.35,25.3,0.54665,0.00017,18.24178]
[1780496287775,50.18,66721.19,25.3,0.54507,0.00017,18.24761]
[1780496288987,50.18,66722.27,25.3,0.54526,0.00017,18.24693]
[1780496289225,50.18,66722.27,25.3,0.54526,0.00017,18.24693]
[1780496289503,50.18,66722.27,25.3,0.54526,0.00017,18.24693]
[1780496289850,50.18,66722.27,25.3,0.54526,0.00017,18.24693]
[1780496289898,50.18,66722.27,25.3,0.54526,0.00017,18.24693]
[1780496289578,50.18,66726.94,25.3,0.54606,0.00017,18.24398]
[1780496290226,50.18,66726.94,25.3,0.54606,0.00017,18.24398]
[1780496290537,50.18,66726.94,25.3,0.54606,0.00017,18.24398]
[1780496290761,50.18,66726.94,25.3,0.54606,0.00017,18.24398]
[1780496291009,50.18,66723.88,25.3,0.54554,0.00017,18.24592]
[1780496291020,50.18,66723.88,25.3,0.54554,0.00017,18.24592]
[1780496291197,50.18,66723.88,25.3,0.54554,0.00017,18.24592]
[1780496291345,50.18,66723.88,25.3,0.54554,0.00017,18.24592]
[1780496291817,50.18,66723.88,25.3,0.54554,0.00017,18.24592]
[1780496291441,50.18,66729.4,25.3,0.54648,0.00017,18.24239]
[1780496296612,50.18,66728.41,25.3,0.54632,0.00017,18.24303]
[1780496296621,50.18,66728.41,25.3,0.54632,0.00017,18.24303]
[1780496296825,50.18,66728.41,25.3,0.54632,0.00017,18.24303]
[1780496297593,50.17,66728.81,25.3,0.54638,0.00017,18.24276]
[1780496297805,50.17,66728.81,25.3,0.54638,0.00017,18.24276]
[1780496297817,50.17,66733.39,25.3,0.54717,0.00017,18.23976]
[1780496301367,50.17,66728.95,25.3,0.54641,0.00017,18.24266]
[1780496303736,50.17,66729.61,25.3,0.54652,0.00017,18.24223]
[1780496303891,50.17,66729.61,25.3,0.54652,0.00017,18.24223]
[1780496303901,50.17,66729.61,25.3,0.54652,0.00017,18.24223]
[1780496304120,50.17,66729.32,25.3,0.54647,0.00017,18.24242]
[1780496304582,50.17,66729.32,25.3,0.54647,0.00017,18.24242]
[1780496304589,50.17,66729.32,25.3,0.54647,0.00017,18.24242]
[1780496304758,50.17,66729.32,25.3,0.54647,0.00017,18.24242]
[1780496304912,50.17,66729.32,25.3,0.54647,0.00017,18.24242]
[1780496304861,50.17,66725.36,25.3,0.5458,0.00017,18.24496]
[1780496304959,50.17,66725.36,25.3,0.5458,0.00017,18.24496]
[1780496305250,50.17,66725.36,25.3,0.5458,0.00017,18.24496]
[1780496305819,50.17,66713.13,25.3,0.5437,0.00017,18.25247]
[1780496306024,50.17,66713.13,25.3,0.5437,0.00017,18.25247]
[1780496306404,50.17,66713.13,25.3,0.5437,0.00017,18.25247]
[1780496306457,50.17,66709.3,25.3,0.54304,0.00017,18.25472]
[1780496308044,50.17,66707.21,25.3,0.54268,0.00017,18.25593]
[1780496309752,50.17,66707.21,25.3,0.54268,0.00017,18.25593]
[1780496309786,50.17,66707.21,25.3,0.54268,0.00017,18.25593]
[1780496309870,50.17,66707.21,25.3,0.54268,0.00017,18.25593]
[1780496309939,50.17,66707.21,25.3,0.54268,0.00017,18.25593]
[1780496310016,50.17,66707.29,25.3,0.54269,0.00017,18.25588]
[1780496310034,50.17,66707.29,25.3,0.54269,0.00017,18.25588]
[1780496310565,50.17,66707.29,25.3,0.54269,0.00017,18.25588]
[1780496310640,50.17,66707.29,25.3,0.54269,0.00017,18.25588]
[1780496310774,50.17,66707.29,25.3,0.54269,0.00017,18.25588]
[1780496310884,50.17,66707.29,25.3,0.54269,0.00017,18.25588]
[1780496310862,50.17,66700.16,25.3,0.54147,0.00017,18.25989]
[1780496311741,50.17,66700.16,25.3,0.54147,0.00017,18.25989]
[1780496311871,50.17,66700.16,25.3,0.54147,0.00017,18.25989]
[1780496311843,50.17,66685.21,25.3,0.5389,0.00017,18.26405]
[1780496312497,50.17,66685.21,25.3,0.5389,0.00017,18.26405]
[1780496312607,50.17,66685.21,25.3,0.5389,0.00017,18.26405]
[1780496312676,50.17,66685.21,25.3,0.5389,0.00017,18.26405]
[1780496312713,50.17,66677.79,25.3,0.53763,0.00017,18.26766]
[1780496313006,50.17,66677.79,25.3,0.53763,0.00017,18.26766]
[1780496313045,50.17,66677.79,25.3,0.53763,0.00017,18.26766]
[1780496313482,50.17,66677.79,25.3,0.53763,0.00017,18.26766]
[1780496314135,50.17,66678.46,25.3,0.53774,0.00017,18.26734]
[1780496314236,50.17,66678.46,25.3,0.53774,0.00017,18.26734]
[1780496314540,50.17,66678.46,25.3,0.53774,0.00017,18.26734]
[1780496314857,50.17,66678.46,25.3,0.53774,0.00017,18.26734]
[1780496314846,50.17,66672.88,25.3,0.53678,0.00017,18.26995]
[1780496315314,50.17,66672.88,25.3,0.53678,0.00017,18.26995]
[1780496315386,50.17,66672.88,25.3,0.53678,0.00017,18.26995]
[1780496315614,50.17,66672.88,25.3,0.53678,0.00017,18.26995]
[1780496315706,50.17,66672.88,25.3,0.53678,0.00017,18.26995]
[1780496315934,50.17,66672.88,25.3,0.53678,0.00017,18.26995]
[1780496315946,50.17,66672.88,25.3,0.53678,0.00017,18.26995]
[1780496315768,50.17,66665.82,25.3,0.53557,0.00017,18.27309]
[1780496315997,50.17,66665.82,25.3,0.53557,0.00017,18.27309]
[1780496316289,50.17,66665.82,25.3,0.53557,0.00017,18.27309]
[1780496316302,50.17,66665.82,25.3,0.53557,0.00017,18.27309]
[1780496316555,50.17,66665.82,25.3,0.53557,0.00017,18.27309]
[1780496316618,50.17,66658.53,25.3,0.53431,0.00017,18.27616]
[1780496317119,50.17,66654.95,25.3,0.53369,0.00017,18.27759]
[1780496318081,50.17,66654.95,25.3,0.53369,0.00017,18.27759]
[1780496318676,50.17,66654.95,25.3,0.53369,0.00017,18.27759]
[1780496318937,50.17,66657.32,25.3,0.5341,0.00017,18.27665]
[1780496319373,50.17,66657.32,25.3,0.5341,0.00017,18.27665]
[1780496320036,50.17,66658.6,25.3,0.53432,0.00017,18.27613]
[1780496320138,50.17,66658.6,25.3,0.53432,0.00017,18.27613]
[1780496320210,50.17,66658.6,25.3,0.53432,0.00017,18.27613]
[1780496320596,50.17,66658.6,25.3,0.53432,0.00017,18.27613]
[1780496320736,50.17,66658.6,25.3,0.53432,0.00017,18.27613]
[1780496320747,50.17,66658.6,25.3,0.53432,0.00017,18.27613]
[1780496321460,50.17,66659.77,25.3,0.53452,0.00017,18.27565]
[1780496321572,50.17,66659.77,25.3,0.53452,0.00017,18.27565]
[1780496321685,50.17,66659.77,25.3,0.53452,0.00017,18.27565]
[1780496322300,50.17,66660.78,25.3,0.5347,0.00017,18.27523]
[1780496322343,50.17,66649.99,25.3,0.53284,0.00017,18.27951]
[1780496322944,50.17,66649.99,25.3,0.53284,0.00017,18.27951]
[1780496323635,50.17,66649.99,25.3,0.53284,0.00017,18.27951]
[1780496323832,50.17,66642.39,25.3,0.53153,0.00017,18.2823]
[1780496324769,50.17,66646.64,25.3,0.53226,0.00017,18.28077]
[1780496324983,50.17,66646.64,25.3,0.53226,0.00017,18.28077]
[1780496326211,50.17,66650.14,25.3,0.53286,0.00017,18.27946]
[1780496326345,50.17,66650.14,25.3,0.53286,0.00017,18.27946]
[1780496326407,50.17,66650.14,25.3,0.53286,0.00017,18.27946]
[1780496326437,50.17,66650.14,25.3,0.53286,0.00017,18.27946]
[1780496326455,50.17,66650.14,25.3,0.53286,0.00017,18.27946]
[1780496326665,50.17,66650.14,25.3,0.53286,0.00017,18.27946]
[1780496326817,50.17,66650.14,25.3,0.53286,0.00017,18.27946]
[1780496327005,50.17,66651.26,25.3,0.53306,0.00017,18.27903]
[1780496327084,50.17,66651.26,25.3,0.53306,0.00017,18.27903]
[1780496327133,50.17,66651.26,25.3,0.53306,0.00017,18.27903]
[1780496327335,50.17,66651.26,25.3,0.53306,0.00017,18.27903]
[1780496327445,50.17,66651.26,25.3,0.53306,0.00017,18.27903]
[1780496327455,50.17,66651.26,25.3,0.53306,0.00017,18.27903]
[1780496327518,50.17,66662.16,25.3,0.53494,0.00017,18.27465]
[1780496328453,50.17,66662.16,25.3,0.53494,0.00017,18.27465]
[1780496328739,50.17,66667.79,25.3,0.5359,0.00017,18.27223]
[1780496329000,50.17,66667.79,25.3,0.5359,0.00017,18.27223]
[1780496329208,50.17,66672.9,25.3,0.53678,0.00017,18.26994]
[1780496330658,50.17,66672.9,25.3,0.53678,0.00017,18.26994]
[1780496330915,50.17,66672.9,25.3,0.53678,0.00017,18.26994]
[1780496333392,50.17,66673.37,25.3,0.53687,0.00017,18.26972]
[1780496335255,50.17,66678.78,25.3,0.5378,0.00017,18.26719]
[1780496336029,50.17,66678.78,25.3,0.5378,0.00017,18.26719]
[1780496336193,50.17,66678.78,25.3,0.5378,0.00017,18.26719]
[1780496336711,50.17,66678.78,25.3,0.5378,0.00017,18.26719]
[1780496336754,50.17,66674.85,25.3,0.53712,0.00017,18.26904]
[1780496337131,50.17,66674.85,25.3,0.53712,0.00017,18.26904]
[1780496337314,50.17,66674.85,25.3,0.53712,0.00017,18.26904]
[1780496337478,50.17,66674.85,25.3,0.53712,0.00017,18.26904]
[1780496337580,50.17,66674.85,25.3,0.53712,0.00017,18.26904]
[1780496337839,50.17,66674.85,25.3,0.53712,0.00017,18.26904]
[1780496337940,50.17,66669.35,25.3,0.53617,0.00017,18.27154]
[1780496338200,50.17,66669.35,25.3,0.53617,0.00017,18.27154]
[1780496338311,50.17,66669.35,25.3,0.53617,0.00017,18.27154]
[1780496338432,50.17,66669.35,25.3,0.53617,0.00017,18.27154]
[1780496338592,50.17,66669.35,25.3,0.53617,0.00017,18.27154]
[1780496338625,50.17,66675.39,25.3,0.53721,0.00017,18.26879]
[1780496339255,50.17,66675.39,25.3,0.53721,0.00017,18.26879]
[1780496339285,50.17,66669.99,25.3,0.53628,0.00017,18.27125]
[1780496340206,50.17,66669.99,25.3,0.53628,0.00017,18.27125]
[1780496341388,50.17,66668.29,25.3,0.53599,0.00017,18.27201]
[1780496341410,50.17,66668.29,25.3,0.53599,0.00017,18.27201]
[1780496342187,50.17,66669.74,25.3,0.53624,0.00017,18.27136]
[1780496342217,50.17,66669.74,25.3,0.53624,0.00017,18.27136]
[1780496342306,50.16,66676.79,25.3,0.53746,0.00017,18.26813]
[1780496343951,50.16,66676.79,25.3,0.53746,0.00017,18.26813]
[1780496343313,50.16,66680.4,25.3,0.53808,0.00017,18.26641]
[1780496344064,50.16,66680.4,25.3,0.53808,0.00017,18.26641]
[1780496344102,50.16,66680.4,25.3,0.53808,0.00017,18.26641]
[1780496344125,50.16,66680.4,25.3,0.53808,0.00017,18.26641]
[1780496344200,50.16,66680.4,25.3,0.53808,0.00017,18.26641]
[1780496344496,50.16,66680.4,25.3,0.53808,0.00017,18.26641]
[1780496344525,50.16,66680.4,25.3,0.53808,0.00017,18.26641]
[1780496344594,50.16,66680.4,25.3,0.53808,0.00017,18.26641]
[1780496344647,50.16,66689.93,25.3,0.53972,0.00017,18.26165]
[1780496345276,50.16,66689.93,25.3,0.53972,0.00017,18.26165]
[1780496345463,50.16,66689.93,25.3,0.53972,0.00017,18.26165]
[1780496345550,50.16,66689.93,25.3,0.53972,0.00017,18.26165]
[1780496345815,50.16,66703.69,25.3,0.54208,0.00017,18.25424]
[1780496346379,50.16,66703.69,25.3,0.54208,0.00017,18.25424]
[1780496346471,50.16,66703.69,25.3,0.54208,0.00017,18.25424]
[1780496346566,50.16,66703.69,25.3,0.54208,0.00017,18.25424]
[1780496346588,50.16,66692.26,25.3,0.54012,0.00017,18.26044]
[1780496347921,50.16,66692.26,25.3,0.54012,0.00017,18.26044]
[1780496347934,50.16,66692.26,25.3,0.54012,0.00017,18.26044]
[1780496347368,50.17,66686.15,25.3,0.53907,0.00017,18.26358]
[1780496347982,50.17,66686.15,25.3,0.53907,0.00017,18.26358]
[1780496348255,50.17,66686.15,25.3,0.53907,0.00017,18.26358]
[1780496348321,50.17,66686.15,25.3,0.53907,0.00017,18.26358]
[1780496349138,50.17,66688.87,25.3,0.53953,0.00017,18.2622]
[1780496349246,50.17,66688.87,25.3,0.53953,0.00017,18.2622]
[1780496349322,50.17,66688.87,25.3,0.53953,0.00017,18.2622]
[1780496349670,50.17,66688.87,25.3,0.53953,0.00017,18.2622]
[1780496349684,50.17,66688.87,25.3,0.53953,0.00017,18.2622]
[1780496349894,50.17,66688.87,25.3,0.53953,0.00017,18.2622]
[1780496349990,50.17,66688.66,25.3,0.5395,0.00017,18.26231]
[1780496350091,50.17,66688.66,25.3,0.5395,0.00017,18.26231]
[1780496350094,50.17,66688.66,25.3,0.5395,0.00017,18.26231]
[1780496350116,50.17,66688.66,25.3,0.5395,0.00017,18.26231]
[1780496350477,50.17,66688.66,25.3,0.5395,0.00017,18.26231]
[1780496350758,50.17,66688.66,25.3,0.5395,0.00017,18.26231]
[1780496350921,50.17,66688.66,25.3,0.5395,0.00017,18.26231]
[1780496350854,50.17,66692.32,25.3,0.54013,0.00017,18.26042]
[1780496351030,50.17,66692.32,25.3,0.54013,0.00017,18.26042]
[1780496351825,50.17,66692.32,25.3,0.54013,0.00017,18.26042]
[1780496351833,50.17,66692.32,25.3,0.54013,0.00017,18.26042]
[1780496351853,50.17,66692.32,25.3,0.54013,0.00017,18.26042]
[1780496351961,50.17,66696.3,25.3,0.54081,0.00017,18.25831]
[1780496352013,50.17,66696.3,25.3,0.54081,0.00017,18.25831]
[1780496352063,50.17,66696.3,25.3,0.54081,0.00017,18.25831]
[1780496352498,50.17,66696.3,25.3,0.54081,0.00017,18.25831]
[1780496352499,50.17,66696.3,25.3,0.54081,0.00017,18.25831]
[1780496352634,50.17,66696.3,25.3,0.54081,0.00017,18.25831]
[1780496352677,50.17,66696.3,25.3,0.54081,0.00017,18.25831]
[1780496352874,50.17,66696.3,25.3,0.54081,0.00017,18.25831]
[1780496353081,50.17,66696.3,25.3,0.54081,0.00017,18.25831]
[1780496352758,50.17,66672.85,25.3,0.53678,0.00017,18.26997]
[1780496353645,50.17,66672.85,25.3,0.53678,0.00017,18.26997]
[1780496353919,50.17,66672.85,25.3,0.53678,0.00017,18.26997]
[1780496353940,50.17,66627.27,25.3,0.52892,0.00017,18.28724]
[1780496354148,50.17,66627.27,25.3,0.52892,0.00017,18.28724]
[1780496354749,50.17,66627.27,25.3,0.52892,0.00017,18.28724]
[1780496354795,50.17,66617.65,25.3,0.52726,0.00017,18.28998]
[1780496355089,50.17,66617.65,25.3,0.52726,0.00017,18.28998]
[1780496355170,50.17,66617.65,25.3,0.52726,0.00017,18.28998]
[1780496355667,50.17,66617.65,25.3,0.52726,0.00017,18.28998]
[1780496355847,50.17,66621.89,25.3,0.52799,0.00017,18.28881]
[1780496356181,50.17,66621.89,25.3,0.52799,0.00017,18.28881]
[1780496356426,50.17,66621.89,25.3,0.52799,0.00017,18.28881]
[1780496356965,50.17,66621.89,25.3,0.52799,0.00017,18.28881]
[1780496357099,50.17,66624.33,25.3,0.52841,0.00017,18.28811]
[1780496357460,50.17,66624.33,25.3,0.52841,0.00017,18.28811]
[1780496357560,50.17,66624.33,25.3,0.52841,0.00017,18.28811]
[1780496357613,50.17,66624.33,25.3,0.52841,0.00017,18.28811]
[1780496357777,50.17,66624.33,25.3,0.52841,0.00017,18.28811]
[1780496357876,50.17,66624.33,25.3,0.52841,0.00017,18.28811]
[1780496358180,50.17,66623.06,25.3,0.52819,0.00017,18.28848]
[1780496358347,50.17,66623.06,25.3,0.52819,0.00017,18.28848]
[1780496358590,50.17,66623.06,25.3,0.52819,0.00017,18.28848]
[1780496358805,50.17,66601.61,25.3,0.52449,0.00017,18.29384]
[1780496359066,50.17,66601.61,25.3,0.52449,0.00017,18.29384]
[1780496359535,50.17,66601.61,25.3,0.52449,0.00017,18.29384]
[1780496359543,50.17,66601.61,25.3,0.52449,0.00017,18.29384]
[1780496359969,50.17,66601.61,25.3,0.52449,0.00017,18.29384]
[1780496359545,50.17,66596.18,25.3,0.52355,0.00017,18.29494]
[1780496360125,50.17,66596.18,25.3,0.52355,0.00017,18.29494]
[1780496360195,50.17,66596.18,25.3,0.52355,0.00017,18.29494]
[1780496360215,50.17,66596.18,25.3,0.52355,0.00017,18.29494]
[1780496360622,50.17,66596.18,25.3,0.52355,0.00017,18.29494]
[1780496360636,50.17,66596.18,25.3,0.52355,0.00017,18.29494]
[1780496360715,50.17,66597.2,25.3,0.52373,0.00017,18.29474]
[1780496361029,50.17,66597.2,25.3,0.52373,0.00017,18.29474]
[1780496361213,50.17,66597.2,25.3,0.52373,0.00017,18.29474]
[1780496361459,50.17,66597.2,25.3,0.52373,0.00017,18.29474]
[1780496361536,50.17,66597.2,25.3,0.52373,0.00017,18.29474]
[1780496361686,50.17,66597.2,25.3,0.52373,0.00017,18.29474]
[1780496361820,50.17,66597.2,25.3,0.52373,0.00017,18.29474]
[1780496362010,50.17,66595.95,25.3,0.52351,0.00017,18.29499]
[1780496362609,50.17,66595.95,25.3,0.52351,0.00017,18.29499]
[1780496362965,50.17,66595.95,25.3,0.52351,0.00017,18.29499]
[1780496363437,50.17,66592.84,25.3,0.52297,0.00017,18.29557]
[1780496363590,50.17,66592.84,25.3,0.52297,0.00017,18.29557]
[1780496364371,50.17,66592.84,25.3,0.52297,0.00017,18.29557]
[1780496364490,50.17,66592.84,25.3,0.52297,0.00017,18.29557]
[1780496364745,50.17,66592.84,25.3,0.52297,0.00017,18.29557]
[1780496364759,50.17,66592.84,25.3,0.52297,0.00017,18.29557]
[1780496365212,50.17,66591.28,25.3,0.5227,0.00017,18.29585]
[1780496366107,50.17,66590.45,25.3,0.52256,0.00017,18.296]
[1780496366266,50.17,66590.45,25.3,0.52256,0.00017,18.296]
[1780496366298,50.17,66590.45,25.3,0.52256,0.00017,18.296]
[1780496366645,50.17,66590.45,25.3,0.52256,0.00017,18.296]
[1780496366747,50.17,66590.45,25.3,0.52256,0.00017,18.296]
[1780496366869,50.17,66594.33,25.3,0.52323,0.00017,18.29529]
[1780496367213,50.17,66594.33,25.3,0.52323,0.00017,18.29529]
[1780496367532,50.17,66594.33,25.3,0.52323,0.00017,18.29529]
[1780496367543,50.17,66594.33,25.3,0.52323,0.00017,18.29529]
[1780496367547,50.17,66598.93,25.3,0.52403,0.00017,18.29439]
[1780496368022,50.17,66598.93,25.3,0.52403,0.00017,18.29439]
[1780496368761,50.17,66598.93,25.3,0.52403,0.00017,18.29439]
[1780496369199,50.17,66600.9,25.3,0.52437,0.00017,18.29398]
[1780496369228,50.17,66600.9,25.3,0.52437,0.00017,18.29398]
[1780496369239,50.17,66600.9,25.3,0.52437,0.00017,18.29398]
[1780496369485,50.17,66600.9,25.3,0.52437,0.00017,18.29398]
[1780496369494,50.17,66600.9,25.3,0.52437,0.00017,18.29398]
[1780496369513,50.17,66600.9,25.3,0.52437,0.00017,18.29398]
[1780496369617,50.17,66600.9,25.3,0.52437,0.00017,18.29398]
[1780496369919,50.17,66600.9,25.3,0.52437,0.00017,18.29398]
[1780496369928,50.17,66600.9,25.3,0.52437,0.00017,18.29398]
[1780496370799,50.17,66602.21,25.3,0.52459,0.00017,18.29371]
[1780496370824,50.17,66602.21,25.3,0.52459,0.00017,18.29371]
[1780496371844,50.17,66602.65,25.3,0.52467,0.00017,18.29361]
[1780496371981,50.17,66602.65,25.3,0.52467,0.00017,18.29361]
[1780496371989,50.17,66602.65,25.3,0.52467,0.00017,18.29361]
[1780496371945,50.17,66612.06,25.3,0.5263,0.00017,18.28776]
[1780496372674,50.17,66612.06,25.3,0.5263,0.00017,18.28776]
[1780496372848,50.17,66612.06,25.3,0.5263,0.00017,18.28776]
[1780496372860,50.17,66612.06,25.3,0.5263,0.00017,18.28776]
[1780496373086,50.17,66613.93,25.3,0.52662,0.00017,18.28729]
[1780496373211,50.17,66613.93,25.3,0.52662,0.00017,18.28729]
[1780496373245,50.17,66613.93,25.3,0.52662,0.00017,18.28729]
[1780496373327,50.17,66613.93,25.3,0.52662,0.00017,18.28729]
[1780496373447,50.17,66613.93,25.3,0.52662,0.00017,18.28729]
[1780496373784,50.17,66613.93,25.3,0.52662,0.00017,18.28729]
[1780496373833,50.17,66613.93,25.3,0.52662,0.00017,18.28729]
[1780496373949,50.17,66617.99,25.3,0.52732,0.00017,18.28622]
[1780496374266,50.17,66617.99,25.3,0.52732,0.00017,18.28622]
[1780496374930,50.17,66617.99,25.3,0.52732,0.00017,18.28622]
[1780496374947,50.17,66625.67,25.3,0.52865,0.00017,18.28405]
[1780496375604,50.17,66630.45,25.3,0.52947,0.00017,18.2826]
[1780496377763,50.16,66630.94,25.3,0.52956,0.00017,18.28244]
[1780496377792,50.16,66630.94,25.3,0.52956,0.00017,18.28244]
[1780496377799,50.16,66630.94,25.3,0.52956,0.00017,18.28244]
[1780496377846,50.16,66630.94,25.3,0.52956,0.00017,18.28244]
[1780496378209,50.16,66630.38,25.3,0.52946,0.00017,18.28261]
[1780496378223,50.16,66630.38,25.3,0.52946,0.00017,18.28261]
[1780496378286,50.16,66630.38,25.3,0.52946,0.00017,18.28261]
[1780496378318,50.16,66630.38,25.3,0.52946,0.00017,18.28261]
[1780496378559,50.16,66630.38,25.3,0.52946,0.00017,18.28261]
[1780496378625,50.16,66624.5,25.3,0.52845,0.00017,18.28439]
[1780496379813,50.16,66624.5,25.3,0.52845,0.00017,18.28439]
[1780496379950,50.16,66621.83,25.3,0.52798,0.00017,18.28516]
[1780496382885,50.16,66623.0,25.3,0.52819,0.00017,18.28482]
[1780496382968,50.16,66623.16,25.3,0.52821,0.00017,18.28478]
[1780496384515,50.16,66623.98,25.3,0.52836,0.00017,18.28454]
[1780496384570,50.16,66623.98,25.3,0.52836,0.00017,18.28454]
[1780496384670,50.16,66627.64,25.3,0.52899,0.00017,18.28346]
[1780496385349,50.16,66627.64,25.3,0.52899,0.00017,18.28346]
[1780496385362,50.16,66627.64,25.3,0.52899,0.00017,18.28346]
[1780496385581,50.16,66627.64,25.3,0.52899,0.00017,18.28346]
[1780496385677,50.16,66633.98,25.3,0.53008,0.00017,18.28147]
[1780496386684,50.16,66638.3,25.3,0.53083,0.00017,18.28004]
[1780496387640,50.16,66638.3,25.3,0.53083,0.00017,18.28004]
[1780496387735,50.16,66638.3,25.3,0.53083,0.00017,18.28004]
[1780496387962,50.16,66638.3,25.3,0.53083,0.00017,18.28004]
[1780496388409,50.16,66639.98,25.3,0.53112,0.00017,18.27946]
[1780496388562,50.16,66639.98,25.3,0.53112,0.00017,18.27946]
[1780496388613,50.16,66639.98,25.3,0.53112,0.00017,18.27946]
[1780496388847,50.16,66639.98,25.3,0.53112,0.00017,18.27946]
[1780496388865,50.16,66639.98,25.3,0.53112,0.00017,18.27946]
[1780496388966,50.16,66639.98,25.3,0.53112,0.00017,18.27946]
[1780496388971,50.16,66639.98,25.3,0.53112,0.00017,18.27946]
[1780496389049,50.16,66639.98,25.3,0.53112,0.00017,18.27946]
[1780496388978,50.16,66620.53,25.3,0.52776,0.00017,18.28552]
[1780496389788,50.16,66620.53,25.3,0.52776,0.00017,18.28552]
[1780496389929,50.16,66620.53,25.3,0.52776,0.00017,18.28552]
[1780496389974,50.16,66607.93,25.3,0.52558,0.00017,18.28875]
[1780496390521,50.16,66607.93,25.3,0.52558,0.00017,18.28875]
[1780496390790,50.16,66607.93,25.3,0.52558,0.00017,18.28875]
[1780496391615,50.16,66605.7,25.3,0.5252,0.00017,18.28927]
[1780496391679,50.16,66605.7,25.3,0.5252,0.00017,18.28927]
[1780496391700,50.16,66605.7,25.3,0.5252,0.00017,18.28927]
[1780496392345,50.16,66609.13,25.3,0.52579,0.00017,18.28847]
[1780496392980,50.16,66604.07,25.3,0.52492,0.00017,18.28963]
[1780496393537,50.16,66604.07,25.3,0.52492,0.00017,18.28963]
[1780496393935,50.16,66604.07,25.3,0.52492,0.00017,18.28963]
[1780496394393,50.16,66606.15,25.3,0.52528,0.00017,18.28916]
[1780496394941,50.16,66606.15,25.3,0.52528,0.00017,18.28916]
[1780496394741,50.16,66610.0,25.3,0.52594,0.00017,18.28826]
[1780496396152,50.16,66612.98,25.3,0.52646,0.00017,18.28752]
[1780496396241,50.16,66612.98,25.3,0.52646,0.00017,18.28752]
[1780496396919,50.16,66612.98,25.3,0.52646,0.00017,18.28752]
[1780496397070,50.16,66612.98,25.3,0.52646,0.00017,18.28752]
[1780496397008,50.16,66607.57,25.3,0.52552,0.00017,18.28884]
[1780496397381,50.16,66607.57,25.3,0.52552,0.00017,18.28884]
[1780496397615,50.16,66607.57,25.3,0.52552,0.00017,18.28884]
[1780496397744,50.16,66607.57,25.3,0.52552,0.00017,18.28884]
[1780496397829,50.16,66607.57,25.3,0.52552,0.00017,18.28884]
[1780496397857,50.16,66587.98,25.3,0.52214,0.00017,18.29275]
[1780496398083,50.16,66587.98,25.3,0.52214,0.00017,18.29275]
[1780496398106,50.16,66587.98,25.3,0.52214,0.00017,18.29275]
[1780496398645,50.16,66587.98,25.3,0.52214,0.00017,18.29275]
[1780496398769,50.16,66582.61,25.3,0.52121,0.00017,18.29359]
[1780496399646,50.16,66582.61,25.3,0.52121,0.00017,18.29359]
[1780496399793,50.16,66582.61,25.3,0.52121,0.00017,18.29359]
[1780496399953,50.16,66576.01,25.3,0.52007,0.00017,18.29449]
[1780496400284,50.16,66576.01,25.3,0.52007,0.00017,18.29449]
[1780496400300,50.16,66576.01,25.3,0.52007,0.00017,18.29449]
[1780496400593,50.16,66576.01,25.3,0.52007,0.00017,18.29449]
[1780496400783,50.16,66576.22,25.3,0.5201,0.00017,18.29446]
[1780496401096,50.16,66576.22,25.3,0.5201,0.00017,18.29446]
[1780496401200,50.16,66576.22,25.3,0.5201,0.00017,18.29446]
[1780496401790,50.16,66571.22,25.3,0.51924,0.00017,18.29505]
[1780496402653,50.16,66571.22,25.3,0.51924,0.00017,18.29505]
[1780496402754,50.16,66571.22,25.3,0.51924,0.00017,18.29505]
[1780496402936,50.16,66571.22,25.3,0.51924,0.00017,18.29505]
[1780496403028,50.16,66567.7,25.3,0.51863,0.00017,18.29541]
[1780496404040,50.16,66567.7,25.3,0.51863,0.00017,18.29541]
[1780496404122,50.16,66567.7,25.3,0.51863,0.00017,18.29541]
[1780496403849,50.16,66575.24,25.3,0.51993,0.00017,18.29459]
[1780496404424,50.16,66575.24,25.3,0.51993,0.00017,18.29459]
[1780496404995,50.16,66571.01,25.3,0.5192,0.00017,18.29507]
[1780496405684,50.16,66571.01,25.3,0.5192,0.00017,18.29507]
[1780496406315,50.16,66573.16,25.3,0.51957,0.00017,18.29483]
[1780496406360,50.16,66573.16,25.3,0.51957,0.00017,18.29483]
[1780496406566,50.16,66573.16,25.3,0.51957,0.00017,18.29483]
[1780496406640,50.16,66573.16,25.3,0.51957,0.00017,18.29483]
[1780496406684,50.16,66573.16,25.3,0.51957,0.00017,18.29483]
[1780496406816,50.16,66573.16,25.3,0.51957,0.00017,18.29483]
[1780496406875,50.16,66573.16,25.3,0.51957,0.00017,18.29483]
[1780496406931,50.16,66589.06,25.3,0.52232,0.00017,18.29257]
[1780496407141,50.16,66589.06,25.3,0.52232,0.00017,18.29257]
[1780496407253,50.16,66589.06,25.3,0.52232,0.00017,18.29257]
[1780496407836,50.16,66589.06,25.3,0.52232,0.00017,18.29257]
[1780496407883,50.16,66601.03,25.3,0.52439,0.00017,18.29029]
[1780496408518,50.16,66601.03,25.3,0.52439,0.00017,18.29029]
[1780496410054,50.16,66600.81,25.3,0.52435,0.00017,18.29033]
[1780496410605,50.16,66599.58,25.3,0.52414,0.00017,18.29059]
[1780496410612,50.16,66599.58,25.3,0.52414,0.00017,18.29059]
[1780496410686,50.16,66599.58,25.3,0.52414,0.00017,18.29059]
[1780496410859,50.16,66599.58,25.3,0.52414,0.00017,18.29059]
[1780496410903,50.16,66590.67,25.3,0.5226,0.00017,18.29229]
[1780496411188,50.16,66590.67,25.3,0.5226,0.00017,18.29229]
[1780496411361,50.16,66590.67,25.3,0.5226,0.00017,18.29229]
[1780496411429,50.16,66590.67,25.3,0.5226,0.00017,18.29229]
[1780496411565,50.16,66590.67,25.3,0.5226,0.00017,18.29229]
[1780496411613,50.16,66590.67,25.3,0.5226,0.00017,18.29229]
[1780496411671,50.16,66590.67,25.3,0.5226,0.00017,18.29229]
[1780496412107,50.16,66593.85,25.3,0.52315,0.00017,18.29171]
[1780496412185,50.16,66593.85,25.3,0.52315,0.00017,18.29171]
[1780496412276,50.16,66593.85,25.3,0.52315,0.00017,18.29171]
[1780496412417,50.16,66593.85,25.3,0.52315,0.00017,18.29171]
[1780496413054,50.16,66593.85,25.3,0.52315,0.00017,18.29171]
[1780496413080,50.16,66593.85,25.3,0.52315,0.00017,18.29171]
[1780496413105,50.16,66593.85,25.3,0.52315,0.00017,18.29171]
[1780496413159,50.16,66592.42,25.3,0.5229,0.00017,18.29198]
[1780496414004,50.16,66592.42,25.3,0.5229,0.00017,18.29198]
[1780496414055,50.16,66586.21,25.3,0.52183,0.00017,18.29304]
[1780496414931,50.16,66580.52,25.3,0.52085,0.00017,18.29389]
[1780496415122,50.16,66580.52,25.3,0.52085,0.00017,18.29389]
[1780496415161,50.16,66580.52,25.3,0.52085,0.00017,18.29389]
[1780496415433,50.16,66580.52,25.3,0.52085,0.00017,18.29389]
[1780496415535,50.16,66580.52,25.3,0.52085,0.00017,18.29389]
[1780496415762,50.16,66580.52,25.3,0.52085,0.00017,18.29389]
[1780496415938,50.15,66588.59,25.3,0.52224,0.00017,18.29265]
[1780496416119,50.15,66588.59,25.3,0.52224,0.00017,18.29265]
[1780496417156,50.15,66586.05,25.3,0.5218,0.00017,18.29306]
[1780496417498,50.15,66586.05,25.3,0.5218,0.00017,18.29306]
[1780496417953,50.15,66593.5,25.3,0.52309,0.00017,18.29178]
[1780496418106,50.15,66593.5,25.3,0.52309,0.00017,18.29178]
[1780496418473,50.15,66593.5,25.3,0.52309,0.00017,18.29178]
[1780496418507,50.15,66593.5,25.3,0.52309,0.00017,18.29178]
[1780496418534,50.15,66593.5,25.3,0.52309,0.00017,18.29178]
[1780496418670,50.15,66593.5,25.3,0.52309,0.00017,18.29178]
[1780496418961,50.15,66605.44,25.3,0.52516,0.00017,18.28932]
[1780496419181,50.15,66605.44,25.3,0.52516,0.00017,18.28932]
[1780496419278,50.15,66605.44,25.3,0.52516,0.00017,18.28932]
[1780496419474,50.15,66605.44,25.3,0.52516,0.00017,18.28932]
[1780496419495,50.15,66605.44,25.3,0.52516,0.00017,18.28932]
[1780496419592,50.15,66605.44,25.3,0.52516,0.00017,18.28932]
[1780496419967,50.15,66617.72,25.3,0.52728,0.00017,18.28628]
[1780496420125,50.15,66617.72,25.3,0.52728,0.00017,18.28628]
[1780496420163,50.15,66617.72,25.3,0.52728,0.00017,18.28628]
[1780496420221,50.15,66617.72,25.3,0.52728,0.00017,18.28628]
[1780496420618,50.15,66617.72,25.3,0.52728,0.00017,18.28628]
[1780496420711,50.15,66617.72,25.3,0.52728,0.00017,18.28628]
[1780496420758,50.15,66617.72,25.3,0.52728,0.00017,18.28628]
[1780496420762,50.15,66617.72,25.3,0.52728,0.00017,18.28628]
[1780496420973,50.16,66609.95,25.3,0.52593,0.00017,18.28827]
[1780496421189,50.16,66609.95,25.3,0.52593,0.00017,18.28827]
[1780496421402,50.16,66609.95,25.3,0.52593,0.00017,18.28827]
[1780496421561,50.16,66609.95,25.3,0.52593,0.00017,18.28827]
[1780496421661,50.16,66609.95,25.3,0.52593,0.00017,18.28827]
[1780496422072,50.16,66589.84,25.3,0.52246,0.00017,18.29243]
[1780496422106,50.16,66589.84,25.3,0.52246,0.00017,18.29243]
[1780496422126,50.16,66589.84,25.3,0.52246,0.00017,18.29243]
[1780496422191,50.16,66589.84,25.3,0.52246,0.00017,18.29243]
[1780496422458,50.16,66589.84,25.3,0.52246,0.00017,18.29243]
[1780496422540,50.16,66589.84,25.3,0.52246,0.00017,18.29243]
[1780496422921,50.16,66589.84,25.3,0.52246,0.00017,18.29243]
[1780496422925,50.16,66589.84,25.3,0.52246,0.00017,18.29243]
[1780496422962,50.16,66589.84,25.3,0.52246,0.00017,18.29243]
[1780496422991,50.16,66589.84,25.3,0.52246,0.00017,18.29243]
[1780496423003,50.16,66590.06,25.3,0.5225,0.00017,18.29239]
[1780496423175,50.16,66590.06,25.3,0.5225,0.00017,18.29239]
[1780496423621,50.16,66590.06,25.3,0.5225,0.00017,18.29239]
[1780496423877,50.16,66590.06,25.3,0.5225,0.00017,18.29239]
[1780496423903,50.16,66590.06,25.3,0.5225,0.00017,18.29239]
[1780496424013,50.16,66586.4,25.3,0.52186,0.00017,18.29301]
[1780496424120,50.16,66586.4,25.3,0.52186,0.00017,18.29301]
[1780496424203,50.16,66586.4,25.3,0.52186,0.00017,18.29301]
[1780496424493,50.16,66586.4,25.3,0.52186,0.00017,18.29301]
[1780496424794,50.16,66586.4,25.3,0.52186,0.00017,18.29301]
[1780496425023,50.16,66591.28,25.3,0.52271,0.00017,18.29218]
[1780496425963,50.16,66591.28,25.3,0.52271,0.00017,18.29218]
[1780496426079,50.16,66591.28,25.3,0.52271,0.00017,18.29218]
[1780496426720,50.16,66591.14,25.3,0.52268,0.00017,18.29221]
[1780496426922,50.16,66591.14,25.3,0.52268,0.00017,18.29221]
[1780496427044,50.16,66586.99,25.3,0.52197,0.00017,18.29291]
[1780496427644,50.16,66586.99,25.3,0.52197,0.00017,18.29291]
[1780496428050,50.16,66591.13,25.3,0.52268,0.00017,18.29221]
[1780496429050,50.16,66591.13,25.3,0.52268,0.00017,18.29221]
[1780496429821,50.16,66591.24,25.3,0.5227,0.00017,18.29219]
[1780496429952,50.16,66591.24,25.3,0.5227,0.00017,18.29219]
[1780496430072,50.16,66584.12,25.3,0.52147,0.00017,18.29336]
[1780496430337,50.16,66584.12,25.3,0.52147,0.00017,18.29336]
[1780496430367,50.16,66584.12,25.3,0.52147,0.00017,18.29336]
[1780496430393,50.16,66584.12,25.3,0.52147,0.00017,18.29336]
[1780496430572,50.16,66584.12,25.3,0.52147,0.00017,18.29336]
[1780496431553,50.16,66587.2,25.3,0.522,0.00017,18.28921]
[1780496431762,50.16,66587.2,25.3,0.522,0.00017,18.28921]
[1780496431818,50.16,66587.2,25.3,0.522,0.00017,18.28921]
[1780496432036,50.16,66587.2,25.3,0.522,0.00017,18.28921]
[1780496432040,50.16,66587.2,25.3,0.522,0.00017,18.28921]
[1780496432070,50.16,66587.2,25.3,0.522,0.00017,18.28921]
[1780496432088,50.16,66591.23,25.3,0.5227,0.00017,18.28853]
[1780496432150,50.16,66591.23,25.3,0.5227,0.00017,18.28853]
[1780496432207,50.16,66591.23,25.3,0.5227,0.00017,18.28853]
[1780496432296,50.16,66591.23,25.3,0.5227,0.00017,18.28853]
[1780496432433,50.16,66591.23,25.3,0.5227,0.00017,18.28853]
[1780496433093,50.16,66598.48,25.3,0.52395,0.00017,18.28715]
[1780496433128,50.16,66598.48,25.3,0.52395,0.00017,18.28715]
[1780496433178,50.16,66598.48,25.3,0.52395,0.00017,18.28715]
[1780496433299,50.16,66598.48,25.3,0.52395,0.00017,18.28715]
[1780496433537,50.16,66598.48,25.3,0.52395,0.00017,18.28715]
[1780496434074,50.16,66598.48,25.3,0.52395,0.00017,18.28715]
[1780496434107,50.16,66598.48,25.3,0.52395,0.00017,18.28715]
[1780496434129,50.16,66598.48,25.3,0.52395,0.00017,18.28715]
[1780496434249,50.16,66596.15,25.3,0.52355,0.00017,18.28761]
[1780496434505,50.16,66596.15,25.3,0.52355,0.00017,18.28761]
[1780496434609,50.16,66596.15,25.3,0.52355,0.00017,18.28761]
[1780496435363,50.16,66596.06,25.3,0.52354,0.00017,18.28763]
[1780496435583,50.16,66596.06,25.3,0.52354,0.00017,18.28763]
[1780496435957,50.16,66596.06,25.3,0.52354,0.00017,18.28763]
[1780496436114,50.16,66586.22,25.3,0.52183,0.00017,18.28937]
[1780496436304,50.16,66586.22,25.3,0.52183,0.00017,18.28937]
[1780496436332,50.16,66586.22,25.3,0.52183,0.00017,18.28937]
[1780496436513,50.16,66586.22,25.3,0.52183,0.00017,18.28937]
[1780496437106,50.16,66586.22,25.3,0.52183,0.00017,18.28937]
[1780496437175,50.15,66580.47,25.3,0.52084,0.00017,18.29024]
[1780496437323,50.15,66580.47,25.3,0.52084,0.00017,18.29024]
[1780496438291,50.16,66577.77,25.3,0.52037,0.00017,18.2906]
[1780496439493,50.16,66575.62,25.3,0.52,0.00017,18.29088]
[1780496439783,50.16,66575.62,25.3,0.52,0.00017,18.29088]
[1780496439819,50.16,66575.62,25.3,0.52,0.00017,18.29088]
[1780496439985,50.16,66575.62,25.3,0.52,0.00017,18.29088]
[1780496439997,50.16,66575.62,25.3,0.52,0.00017,18.29088]
[1780496440143,50.16,66591.97,25.3,0.52283,0.00017,18.28839]
[1780496440186,50.16,66591.97,25.3,0.52283,0.00017,18.28839]
[1780496440390,50.16,66591.97,25.3,0.52283,0.00017,18.28839]
[1780496440404,50.16,66591.97,25.3,0.52283,0.00017,18.28839]
[1780496440409,50.16,66591.97,25.3,0.52283,0.00017,18.28839]
[1780496440747,50.16,66591.97,25.3,0.52283,0.00017,18.28839]
[1780496440908,50.16,66591.97,25.3,0.52283,0.00017,18.28839]
[1780496441149,50.16,66604.44,25.3,0.52498,0.00017,18.28588]
[1780496441171,50.16,66604.44,25.3,0.52498,0.00017,18.28588]
[1780496441338,50.16,66604.44,25.3,0.52498,0.00017,18.28588]
[1780496441524,50.16,66604.44,25.3,0.52498,0.00017,18.28588]
[1780496442949,50.16,66601.43,25.3,0.52446,0.00017,18.28654]
[1780496443525,50.15,66601.43,25.3,0.52446,0.00017,18.28654]
[1780496444053,50.15,66601.43,25.3,0.52446,0.00017,18.28654]
[1780496444112,50.15,66601.43,25.3,0.52446,0.00017,18.28654]
[1780496444155,50.15,66601.43,25.3,0.52446,0.00017,18.28654]
[1780496444226,50.15,66601.43,25.3,0.52446,0.00017,18.28654]
[1780496444253,50.15,66601.43,25.3,0.52446,0.00017,18.28654]
[1780496444393,50.15,66601.54,25.3,0.52448,0.00017,18.28651]
[1780496444578,50.15,66601.54,25.3,0.52448,0.00017,18.28651]
[1780496444813,50.15,66601.54,25.3,0.52448,0.00017,18.28651]
[1780496445103,50.15,66601.54,25.3,0.52448,0.00017,18.28651]
[1780496445123,50.15,66610.48,25.3,0.52603,0.00017,18.28447]
[1780496445390,50.15,66610.48,25.3,0.52603,0.00017,18.28447]
[1780496445586,50.15,66610.48,25.3,0.52603,0.00017,18.28447]
[1780496446100,50.15,66617.6,25.3,0.52726,0.00017,18.28265]
[1780496446210,50.15,66617.6,25.3,0.52726,0.00017,18.28265]
[1780496446577,50.15,66617.6,25.3,0.52726,0.00017,18.28265]
[1780496446607,50.15,66617.6,25.3,0.52726,0.00017,18.28265]
[1780496447075,50.15,66617.6,25.3,0.52726,0.00017,18.28265]
[1780496447116,50.15,66617.15,25.3,0.52718,0.00017,18.28277]
[1780496447362,50.15,66617.15,25.3,0.52718,0.00017,18.28277]
[1780496447644,50.15,66617.15,25.3,0.52718,0.00017,18.28277]
[1780496447660,50.15,66617.15,25.3,0.52718,0.00017,18.28277]
[1780496447666,50.15,66617.15,25.3,0.52718,0.00017,18.28277]
[1780496447914,50.15,66617.15,25.3,0.52718,0.00017,18.28277]
[1780496447980,50.15,66617.15,25.3,0.52718,0.00017,18.28277]
[1780496448657,50.15,66619.64,25.3,0.52761,0.00017,18.28209]
[1780496448976,50.15,66619.64,25.3,0.52761,0.00017,18.28209]
[1780496449214,50.16,66619.0,25.3,0.5275,0.00017,18.28227]
[1780496449257,50.16,66619.0,25.3,0.5275,0.00017,18.28227]
[1780496449424,50.16,66619.0,25.3,0.5275,0.00017,18.28227]
[1780496449433,50.16,66619.0,25.3,0.5275,0.00017,18.28227]
[1780496449457,50.16,66619.0,25.3,0.5275,0.00017,18.28227]
[1780496449485,50.16,66619.0,25.3,0.5275,0.00017,18.28227]
[1780496450419,50.16,66615.98,25.3,0.52698,0.00017,18.28308]
[1780496450435,50.16,66615.98,25.3,0.52698,0.00017,18.28308]
[1780496450593,50.16,66615.98,25.3,0.52698,0.00017,18.28308]
[1780496450614,50.16,66615.98,25.3,0.52698,0.00017,18.28308]
[1780496450645,50.16,66615.98,25.3,0.52698,0.00017,18.28308]
[1780496451162,50.16,66615.98,25.3,0.52698,0.00017,18.28308]
[1780496450945,50.16,66620.57,25.3,0.52777,0.00017,18.28184]
[1780496451222,50.16,66620.57,25.3,0.52777,0.00017,18.28184]
[1780496451283,50.16,66620.57,25.3,0.52777,0.00017,18.28184]
[1780496451631,50.16,66620.57,25.3,0.52777,0.00017,18.28184]
[1780496452157,50.16,66620.57,25.3,0.52777,0.00017,18.28184]
[1780496451729,50.16,66615.06,25.3,0.52682,0.00017,18.28332]
[1780496453135,50.16,66615.06,25.3,0.52682,0.00017,18.28332]
[1780496453532,50.16,66617.92,25.3,0.52731,0.00017,18.28256]
[1780496453591,50.16,66617.92,25.3,0.52731,0.00017,18.28256]
[1780496454412,50.16,66619.26,25.3,0.52754,0.00017,18.2822]
[1780496454818,50.16,66619.26,25.3,0.52754,0.00017,18.2822]
[1780496455100,50.16,66619.26,25.3,0.52754,0.00017,18.2822]
[1780496455167,50.16,66619.26,25.3,0.52754,0.00017,18.2822]
[1780496455114,50.16,66629.27,25.3,0.52927,0.00017,18.27929]
[1780496455194,50.16,66629.27,25.3,0.52927,0.00017,18.27929]
[1780496455395,50.16,66629.27,25.3,0.52927,0.00017,18.27929]
[1780496455415,50.16,66629.27,25.3,0.52927,0.00017,18.27929]
[1780496456086,50.16,66629.27,25.3,0.52927,0.00017,18.27929]
[1780496456146,50.16,66629.27,25.3,0.52927,0.00017,18.27929]
[1780496456138,50.16,66625.26,25.3,0.52858,0.00017,18.2805]
[1780496456500,50.16,66625.26,25.3,0.52858,0.00017,18.2805]
[1780496456669,50.16,66625.26,25.3,0.52858,0.00017,18.2805]
[1780496456852,50.16,66625.26,25.3,0.52858,0.00017,18.2805]
[1780496457433,50.16,66622.1,25.3,0.52803,0.00017,18.28141]
[1780496457513,50.16,66622.1,25.3,0.52803,0.00017,18.28141]
[1780496457956,50.16,66612.03,25.3,0.52629,0.00017,18.28409]
[1780496458273,50.16,66600.13,25.3,0.52424,0.00017,18.28681]
[1780496459794,50.16,66600.13,25.3,0.52424,0.00017,18.28681]
[1780496459802,50.16,66600.88,25.3,0.52437,0.00017,18.28666]
[1780496460271,50.16,66600.88,25.3,0.52437,0.00017,18.28666]
[1780496460312,50.16,66600.88,25.3,0.52437,0.00017,18.28666]
[1780496460605,50.16,66600.88,25.3,0.52437,0.00017,18.28666]
[1780496460811,50.16,66600.88,25.3,0.52437,0.00017,18.28666]
[1780496460840,50.16,66600.88,25.3,0.52437,0.00017,18.28666]
[1780496461046,50.16,66600.88,25.3,0.52437,0.00017,18.28666]
[1780496461604,50.16,66603.3,25.3,0.52479,0.00017,18.28614]
[1780496461740,50.16,66603.3,25.3,0.52479,0.00017,18.28614]
[1780496462099,50.16,66603.3,25.3,0.52479,0.00017,18.28614]
[1780496462231,50.16,66603.3,25.3,0.52479,0.00017,18.28614]
[1780496462116,50.16,66586.95,25.3,0.52196,0.00017,18.28926]
[1780496462475,50.16,66586.95,25.3,0.52196,0.00017,18.28926]
[1780496462692,50.16,66586.95,25.3,0.52196,0.00017,18.28926]
[1780496462743,50.16,66586.95,25.3,0.52196,0.00017,18.28926]
[1780496462746,50.16,66586.95,25.3,0.52196,0.00017,18.28926]
[1780496462846,50.16,66586.95,25.3,0.52196,0.00017,18.28926]
[1780496463075,50.16,66586.95,25.3,0.52196,0.00017,18.28926]
[1780496463303,50.16,66586.95,25.3,0.52196,0.00017,18.28926]
[1780496463183,50.16,66576.13,25.3,0.52009,0.00017,18.29081]
[1780496463875,50.16,66576.13,25.3,0.52009,0.00017,18.29081]
[1780496463964,50.16,66576.13,25.3,0.52009,0.00017,18.29081]
[1780496464091,50.16,66569.61,25.3,0.51896,0.00017,18.29156]
[1780496465052,50.16,66569.61,25.3,0.51896,0.00017,18.29156]
[1780496465123,50.16,66564.72,25.3,0.51811,0.00017,18.29202]
[1780496465420,50.16,66564.72,25.3,0.51811,0.00017,18.29202]
[1780496465472,50.16,66564.72,25.3,0.51811,0.00017,18.29202]
[1780496465700,50.16,66564.72,25.3,0.51811,0.00017,18.29202]
[1780496465825,50.16,66564.72,25.3,0.51811,0.00017,18.29202]
[1780496465921,50.16,66564.72,25.3,0.51811,0.00017,18.29202]
[1780496465957,50.16,66563.01,25.3,0.51782,0.00017,18.29216]
[1780496466789,50.16,66563.01,25.3,0.51782,0.00017,18.29216]
[1780496466992,50.16,66581.14,25.3,0.52095,0.00017,18.29014]
[1780496468184,50.16,66581.14,25.3,0.52095,0.00017,18.29014]
[1780496468373,50.16,66583.97,25.3,0.52144,0.00017,18.28973]
[1780496470546,50.16,66586.83,25.3,0.52194,0.00017,18.28928]
[1780496470553,50.17,66582.92,25.3,0.52126,0.00017,18.28989]
[1780496473339,50.17,66580.22,25.3,0.52079,0.00017,18.29027]
[1780496473737,50.17,66580.22,25.3,0.52079,0.00017,18.29027]
[1780496473774,50.17,66580.22,25.3,0.52079,0.00017,18.29027]
[1780496473791,50.17,66580.22,25.3,0.52079,0.00017,18.29027]
[1780496473886,50.17,66580.22,25.3,0.52079,0.00017,18.29027]
[1780496473955,50.17,66580.22,25.3,0.52079,0.00017,18.29027]
[1780496473981,50.17,66579.74,25.3,0.52071,0.00017,18.29034]
[1780496474625,50.17,66579.74,25.3,0.52071,0.00017,18.29034]
[1780496474746,50.17,66579.74,25.3,0.52071,0.00017,18.29034]
[1780496474870,50.17,66579.74,25.3,0.52071,0.00017,18.29034]
[1780496475100,50.17,66579.74,25.3,0.52071,0.00017,18.29034]
[1780496475139,50.17,66565.12,25.3,0.51818,0.00017,18.29199]
[1780496475494,50.17,66565.12,25.3,0.51818,0.00017,18.29199]
[1780496476043,50.17,66565.12,25.3,0.51818,0.00017,18.29199]
[1780496476076,50.17,66565.12,25.3,0.51818,0.00017,18.29199]
[1780496476184,50.17,66559.65,25.3,0.51723,0.00017,18.29241]
[1780496476275,50.17,66559.65,25.3,0.51723,0.00017,18.29241]
[1780496476469,50.17,66559.65,25.3,0.51723,0.00017,18.29241]
[1780496476631,50.17,66559.65,25.3,0.51723,0.00017,18.29241]
[1780496477015,50.17,66559.65,25.3,0.51723,0.00017,18.29241]
[1780496477140,50.17,66559.65,25.3,0.51723,0.00017,18.29241]
[1780496477035,50.17,66564.99,25.3,0.51816,0.00017,18.292]
[1780496477266,50.17,66564.99,25.3,0.51816,0.00017,18.292]
[1780496478139,50.17,66569.81,25.3,0.51899,0.00017,18.29154]
[1780496480259,50.17,66567.91,25.3,0.51866,0.00017,18.29173]
[1780496480858,50.17,66567.91,25.3,0.51866,0.00017,18.29173]
[1780496481510,50.17,66562.19,25.3,0.51767,0.00017,18.29223]
[1780496482658,50.17,66562.19,25.3,0.51767,0.00017,18.29223]
[1780496482926,50.17,66562.19,25.3,0.51767,0.00017,18.29223]
[1780496484237,50.17,66559.64,25.3,0.51723,0.00017,18.29241]
[1780496484532,50.17,66557.62,25.3,0.51688,0.00017,18.29255]
[1780496485606,50.17,66557.62,25.3,0.51688,0.00017,18.29255]
[1780496486002,50.17,66557.62,25.3,0.51688,0.00017,18.29255]
[1780496486791,50.17,66554.63,25.3,0.51637,0.00017,18.29271]
[1780496488897,50.17,66548.43,25.3,0.51529,0.00017,18.29297]
[1780496489894,50.17,66547.57,25.3,0.51514,0.00017,18.29299]
[1780496490702,50.17,66548.61,25.3,0.51532,0.00017,18.29296]
[1780496490846,50.17,66548.61,25.3,0.51532,0.00017,18.29296]
[1780496491085,50.17,66548.61,25.3,0.51532,0.00017,18.29296]
[1780496491102,50.17,66544.24,25.3,0.51457,0.00017,18.2894]
[1780496491874,50.17,66544.24,25.3,0.51457,0.00017,18.2894]
[1780496492045,50.17,66544.24,25.3,0.51457,0.00017,18.2894]
[1780496492059,50.17,66544.24,25.3,0.51457,0.00017,18.2894]
[1780496492121,50.17,66544.24,25.3,0.51457,0.00017,18.2894]
[1780496492163,50.17,66533.22,25.3,0.51266,0.00017,18.28936]
[1780496492304,50.17,66533.22,25.3,0.51266,0.00017,18.28936]
[1780496492404,50.17,66533.22,25.3,0.51266,0.00017,18.28936]
[1780496493138,50.17,66533.22,25.3,0.51266,0.00017,18.28936]
[1780496493451,50.17,66533.6,25.3,0.51272,0.00017,18.28937]
[1780496493486,50.17,66533.6,25.3,0.51272,0.00017,18.28937]
[1780496493664,50.17,66533.6,25.3,0.51272,0.00017,18.28937]
[1780496493813,50.17,66533.6,25.3,0.51272,0.00017,18.28937]
[1780496494239,50.17,66533.6,25.3,0.51272,0.00017,18.28937]
[1780496493900,50.17,66539.66,25.3,0.51377,0.00017,18.28943]
[1780496494569,50.17,66539.66,25.3,0.51377,0.00017,18.28943]
[1780496494606,50.17,66539.66,25.3,0.51377,0.00017,18.28943]
[1780496494609,50.17,66539.66,25.3,0.51377,0.00017,18.28943]
[1780496494719,50.17,66539.66,25.3,0.51377,0.00017,18.28943]
[1780496495747,50.16,66540.57,25.3,0.51393,0.00017,18.28943]
[1780496495781,50.16,66540.57,25.3,0.51393,0.00017,18.28943]
[1780496495877,50.16,66540.57,25.3,0.51393,0.00017,18.28943]
[1780496495916,50.16,66540.57,25.3,0.51393,0.00017,18.28943]
[1780496495934,50.16,66533.58,25.3,0.51272,0.00017,18.28937]
[1780496497091,50.16,66533.58,25.3,0.51272,0.00017,18.28937]
[1780496497189,50.16,66527.06,25.3,0.51159,0.00017,18.28915]
[1780496498128,50.16,66527.06,25.3,0.51159,0.00017,18.28915]
[1780496498159,50.16,66527.06,25.3,0.51159,0.00017,18.28915]
[1780496498294,50.16,66526.9,25.3,0.51156,0.00017,18.28915]
[1780496499235,50.16,66526.9,25.3,0.51156,0.00017,18.28915]
[1780496498659,50.16,66530.79,25.3,0.51224,0.00017,18.28929]
[1780496500629,50.16,66531.72,25.3,0.5124,0.00017,18.28932]
[1780496500655,50.16,66531.72,25.3,0.5124,0.00017,18.28932]
[1780496500677,50.16,66531.72,25.3,0.5124,0.00017,18.28932]
[1780496500993,50.16,66531.72,25.3,0.5124,0.00017,18.28932]
[1780496501471,50.16,66530.87,25.3,0.51225,0.00017,18.2893]
[1780496501547,50.16,66530.87,25.3,0.51225,0.00017,18.2893]
[1780496501555,50.16,66530.87,25.3,0.51225,0.00017,18.2893]
[1780496501702,50.16,66530.87,25.3,0.51225,0.00017,18.2893]
[1780496501761,50.16,66530.87,25.3,0.51225,0.00017,18.2893]
[1780496502075,50.16,66552.37,25.3,0.51598,0.00017,18.28916]
[1780496502571,50.16,66552.37,25.3,0.51598,0.00017,18.28916]
[1780496502711,50.16,66558.96,25.3,0.51712,0.00017,18.2888]
[1780496503495,50.16,66558.96,25.3,0.51712,0.00017,18.2888]
[1780496503689,50.16,66558.96,25.3,0.51712,0.00017,18.2888]
[1780496504251,50.16,66558.96,25.3,0.51712,0.00017,18.2888]
[1780496504588,50.16,66559.56,25.3,0.51722,0.00017,18.28876]
[1780496506273,50.16,66559.17,25.3,0.51715,0.00017,18.28878]
[1780496506349,50.16,66559.17,25.3,0.51715,0.00017,18.28878]
[1780496507220,50.16,66559.17,25.3,0.51715,0.00017,18.28878]
[1780496507221,50.16,66562.4,25.3,0.51771,0.00017,18.28855]
[1780496507328,50.16,66562.4,25.3,0.51771,0.00017,18.28855]
[1780496508531,50.16,66564.08,25.3,0.518,0.00017,18.28841]
[1780496509025,50.16,66564.08,25.3,0.518,0.00017,18.28841]
[1780496509041,50.16,66564.08,25.3,0.518,0.00017,18.28841]
[1780496509111,50.16,66564.08,25.3,0.518,0.00017,18.28841]
[1780496509219,50.16,66564.08,25.3,0.518,0.00017,18.28841]
[1780496509183,50.16,66568.33,25.3,0.51874,0.00017,18.28803]
[1780496509837,50.16,66568.33,25.3,0.51874,0.00017,18.28803]
[1780496509898,50.16,66568.33,25.3,0.51874,0.00017,18.28803]
[1780496510060,50.16,66568.33,25.3,0.51874,0.00017,18.28803]
[1780496510098,50.16,66568.33,25.3,0.51874,0.00017,18.28803]
[1780496510233,50.16,66568.33,25.3,0.51874,0.00017,18.28803]
[1780496510156,50.16,66573.26,25.3,0.51959,0.00017,18.2875]
[1780496510370,50.16,66573.26,25.3,0.51959,0.00017,18.2875]
[1780496510500,50.16,66573.26,25.3,0.51959,0.00017,18.2875]
[1780496510972,50.16,66573.26,25.3,0.51959,0.00017,18.2875]
[1780496511109,50.16,66573.26,25.3,0.51959,0.00017,18.2875]
[1780496511114,50.16,66573.26,25.3,0.51959,0.00017,18.2875]
[1780496511396,50.16,66574.08,25.3,0.51973,0.00017,18.2874]
[1780496512233,50.16,66574.08,25.3,0.51973,0.00017,18.2874]
[1780496511767,50.16,66582.54,25.3,0.5212,0.00017,18.28628]
[1780496512299,50.16,66582.54,25.3,0.5212,0.00017,18.28628]
[1780496512824,50.16,66582.54,25.3,0.5212,0.00017,18.28628]
[1780496513036,50.16,66582.54,25.3,0.5212,0.00017,18.28628]
[1780496513078,50.16,66582.54,25.3,0.5212,0.00017,18.28628]
[1780496513106,50.16,66582.54,25.3,0.5212,0.00017,18.28628]
[1780496513375,50.16,66580.25,25.3,0.5208,0.00017,18.28661]
[1780496513830,50.16,66580.25,25.3,0.5208,0.00017,18.28661]
[1780496515285,50.16,66582.5,25.3,0.52119,0.00017,18.28628]
[1780496515315,50.16,66582.5,25.3,0.52119,0.00017,18.28628]
[1780496515506,50.16,66582.5,25.3,0.52119,0.00017,18.28628]
[1780496515795,50.16,66578.25,25.3,0.52046,0.00017,18.28688]
[1780496516304,50.16,66578.25,25.3,0.52046,0.00017,18.28688]
[1780496516336,50.16,66578.25,25.3,0.52046,0.00017,18.28688]
[1780496516443,50.16,66578.25,25.3,0.52046,0.00017,18.28688]
[1780496516525,50.16,66578.25,25.3,0.52046,0.00017,18.28688]
[1780496516730,50.16,66578.25,25.3,0.52046,0.00017,18.28688]
[1780496517140,50.16,66573.64,25.3,0.51966,0.00017,18.28745]
[1780496517484,50.16,66573.64,25.3,0.51966,0.00017,18.28745]
[1780496517715,50.16,66573.64,25.3,0.51966,0.00017,18.28745]
[1780496517864,50.16,66573.64,25.3,0.51966,0.00017,18.28745]
[1780496517962,50.16,66573.86,25.3,0.5197,0.00017,18.28743]
[1780496518816,50.16,66569.98,25.3,0.51902,0.00017,18.28786]
[1780496519959,50.16,66569.98,25.3,0.51902,0.00017,18.28786]
[1780496520201,50.16,66569.98,25.3,0.51902,0.00017,18.28786]
[1780496520204,50.16,66571.8,25.3,0.51934,0.00017,18.28766]
[1780496520529,50.16,66571.8,25.3,0.51934,0.00017,18.28766]
[1780496520559,50.16,66571.8,25.3,0.51934,0.00017,18.28766]
[1780496520700,50.16,66571.8,25.3,0.51934,0.00017,18.28766]
[1780496520830,50.16,66574.81,25.3,0.51986,0.00017,18.28731]
[1780496521723,50.16,66574.81,25.3,0.51986,0.00017,18.28731]
[1780496521899,50.16,66574.81,25.3,0.51986,0.00017,18.28731]
[1780496521963,50.16,66577.37,25.3,0.5203,0.00017,18.28699]
[1780496522749,50.16,66577.37,25.3,0.5203,0.00017,18.28699]
[1780496522899,50.16,66577.37,25.3,0.5203,0.00017,18.28699]
[1780496523107,50.16,66577.37,25.3,0.5203,0.00017,18.28699]
[1780496523119,50.16,66577.79,25.3,0.52038,0.00017,18.28694]
[1780496524414,50.16,66577.2,25.3,0.52027,0.00017,18.28701]
[1780496524670,50.16,66577.2,25.3,0.52027,0.00017,18.28701]
[1780496524700,50.16,66577.2,25.3,0.52027,0.00017,18.28701]
[1780496525207,50.16,66577.39,25.3,0.52031,0.00017,18.28699]
[1780496525426,50.16,66577.39,25.3,0.52031,0.00017,18.28699]
[1780496525566,50.16,66577.39,25.3,0.52031,0.00017,18.28699]
[1780496525671,50.16,66577.39,25.3,0.52031,0.00017,18.28699]
[1780496525890,50.16,66577.39,25.3,0.52031,0.00017,18.28699]
[1780496526076,50.16,66577.39,25.3,0.52031,0.00017,18.28699]
[1780496526101,50.16,66577.39,25.3,0.52031,0.00017,18.28699]
[1780496526169,50.16,66564.07,25.3,0.518,0.00017,18.28841]
[1780496527068,50.16,66564.07,25.3,0.518,0.00017,18.28841]
[1780496527161,50.16,66564.07,25.3,0.518,0.00017,18.28841]
[1780496527197,50.16,66564.07,25.3,0.518,0.00017,18.28841]
[1780496527170,50.16,66556.17,25.3,0.51663,0.00017,18.28897]
[1780496527548,50.16,66556.17,25.3,0.51663,0.00017,18.28897]
[1780496527772,50.16,66556.17,25.3,0.51663,0.00017,18.28897]
[1780496528044,50.15,66538.02,25.3,0.51349,0.00017,18.28943]
[1780496528353,50.15,66538.02,25.3,0.51349,0.00017,18.28943]
[1780496528887,50.15,66538.02,25.3,0.51349,0.00017,18.28943]
[1780496528893,50.15,66535.97,25.3,0.51313,0.00017,18.28941]
[1780496529370,50.15,66535.97,25.3,0.51313,0.00017,18.28941]
[1780496529464,50.15,66535.97,25.3,0.51313,0.00017,18.28941]
[1780496530279,50.15,66535.97,25.3,0.51313,0.00017,18.28941]
[1780496530674,50.15,66535.15,25.3,0.51299,0.00017,18.2894]
[1780496531235,50.15,66535.15,25.3,0.51299,0.00017,18.2894]
[1780496531353,50.15,66535.15,25.3,0.51299,0.00017,18.2894]
[1780496532071,50.15,66534.26,25.3,0.51284,0.00017,18.28938]
[1780496532195,50.15,66534.26,25.3,0.51284,0.00017,18.28938]
[1780496532221,50.15,66534.26,25.3,0.51284,0.00017,18.28938]
[1780496532308,50.15,66534.26,25.3,0.51284,0.00017,18.28938]
[1780496532992,50.15,66532.45,25.3,0.51252,0.00017,18.28934]
[1780496533099,50.15,66532.45,25.3,0.51252,0.00017,18.28934]
[1780496533261,50.15,66532.45,25.3,0.51252,0.00017,18.28934]
[1780496533132,50.15,66540.66,25.3,0.51395,0.00017,18.28943]
[1780496533318,50.15,66540.66,25.3,0.51395,0.00017,18.28943]
[1780496533928,50.15,66545.83,25.3,0.51484,0.00017,18.28937]
[1780496535150,50.15,66545.83,25.3,0.51484,0.00017,18.28937]
[1780496535184,50.15,66545.83,25.3,0.51484,0.00017,18.28937]
[1780496535188,50.15,66545.83,25.3,0.51484,0.00017,18.28937]
[1780496535239,50.15,66549.71,25.3,0.51551,0.00017,18.28926]
[1780496535336,50.15,66549.71,25.3,0.51551,0.00017,18.28926]
[1780496535469,50.15,66549.71,25.3,0.51551,0.00017,18.28926]
[1780496535494,50.15,66549.71,25.3,0.51551,0.00017,18.28926]
[1780496535644,50.15,66549.71,25.3,0.51551,0.00017,18.28926]
[1780496535944,50.15,66549.71,25.3,0.51551,0.00017,18.28926]
[1780496535968,50.15,66544.7,25.3,0.51465,0.00017,18.28939]
[1780496536343,50.15,66544.7,25.3,0.51465,0.00017,18.28939]
[1780496536728,50.15,66544.7,25.3,0.51465,0.00017,18.28939]
[1780496537010,50.15,66544.7,25.3,0.51465,0.00017,18.28939]
[1780496537114,50.15,66544.7,25.3,0.51465,0.00017,18.28939]
[1780496537916,50.15,66542.52,25.3,0.51427,0.00017,18.28942]
[1780496537944,50.15,66542.52,25.3,0.51427,0.00017,18.28942]
[1780496538612,50.15,66542.93,25.3,0.51434,0.00017,18.28942]
[1780496538925,50.15,66542.93,25.3,0.51434,0.00017,18.28942]
[1780496538977,50.15,66542.93,25.3,0.51434,0.00017,18.28942]
[1780496539015,50.15,66542.93,25.3,0.51434,0.00017,18.28942]
[1780496539025,50.15,66542.93,25.3,0.51434,0.00017,18.28942]
[1780496539113,50.15,66542.93,25.3,0.51434,0.00017,18.28942]
[1780496539285,50.15,66542.93,25.3,0.51434,0.00017,18.28942]
[1780496539293,50.15,66537.17,25.3,0.51334,0.00017,18.28942]
[1780496539310,50.15,66537.17,25.3,0.51334,0.00017,18.28942]
[1780496539380,50.15,66537.17,25.3,0.51334,0.00017,18.28942]
[1780496539812,50.15,66537.17,25.3,0.51334,0.00017,18.28942]
[1780496540046,50.15,66537.17,25.3,0.51334,0.00017,18.28942]
[1780496540368,50.15,66538.65,25.3,0.5136,0.00017,18.28943]
[1780496540422,50.15,66538.65,25.3,0.5136,0.00017,18.28943]
[1780496540514,50.15,66538.65,25.3,0.5136,0.00017,18.28943]
[1780496540550,50.15,66538.65,25.3,0.5136,0.00017,18.28943]
[1780496540610,50.15,66538.65,25.3,0.5136,0.00017,18.28943]
[1780496540620,50.15,66538.65,25.3,0.5136,0.00017,18.28943]
[1780496540822,50.15,66538.65,25.3,0.5136,0.00017,18.28943]
[1780496540997,50.15,66538.65,25.3,0.5136,0.00017,18.28943]
[1780496541562,50.15,66540.76,25.3,0.51396,0.00017,18.28943]
[1780496541631,50.15,66540.76,25.3,0.51396,0.00017,18.28943]
[1780496541753,50.15,66540.76,25.3,0.51396,0.00017,18.28943]
[1780496541984,50.15,66536.56,25.3,0.51324,0.00017,18.28942]
[1780496543522,50.15,66535.64,25.3,0.51308,0.00017,18.2894]
[1780496543595,50.15,66535.64,25.3,0.51308,0.00017,18.2894]
[1780496543620,50.15,66535.64,25.3,0.51308,0.00017,18.2894]
[1780496544957,50.15,66535.9,25.3,0.51312,0.00017,18.28941]
[1780496545147,50.15,66535.9,25.3,0.51312,0.00017,18.28941]
[1780496545210,50.15,66535.9,25.3,0.51312,0.00017,18.28941]
[1780496547054,50.15,66533.32,25.3,0.51267,0.00017,18.28936]
[1780496548091,50.15,66532.38,25.3,0.51251,0.00017,18.28934]
[1780496548100,50.15,66541.52,25.3,0.5141,0.00017,18.28943]
[1780496548481,50.15,66541.52,25.3,0.5141,0.00017,18.28943]
[1780496549627,50.15,66541.45,25.3,0.51408,0.00017,18.28943]
[1780496550423,50.15,66541.9,25.3,0.51416,0.00017,18.28943]
[1780496550900,50.15,66541.9,25.3,0.51416,0.00017,18.28943]
[1780496551000,50.15,66541.9,25.3,0.51416,0.00017,18.28943]
[1780496551049,50.15,66548.12,25.3,0.51524,0.00017,18.28565]
[1780496552056,50.14,66552.16,25.3,0.51594,0.00017,18.28551]
[1780496552525,50.14,66552.16,25.3,0.51594,0.00017,18.28551]
[1780496552910,50.14,66552.16,25.3,0.51594,0.00017,18.28551]
[1780496552978,50.14,66552.16,25.3,0.51594,0.00017,18.28551]
[1780496552988,50.14,66552.16,25.3,0.51594,0.00017,18.28551]
[1780496553096,50.14,66552.16,25.3,0.51594,0.00017,18.28551]
[1780496553199,50.14,66563.77,25.3,0.51795,0.00017,18.28477]
[1780496553452,50.14,66563.77,25.3,0.51795,0.00017,18.28477]
[1780496553914,50.14,66563.77,25.3,0.51795,0.00017,18.28477]
[1780496553989,50.14,66563.77,25.3,0.51795,0.00017,18.28477]
[1780496554250,50.14,66563.77,25.3,0.51795,0.00017,18.28477]
[1780496554388,50.14,66563.77,25.3,0.51795,0.00017,18.28477]
[1780496554432,50.14,66563.77,25.3,0.51795,0.00017,18.28477]
[1780496554563,50.14,66563.77,25.3,0.51795,0.00017,18.28477]
[1780496554298,50.14,66578.18,25.3,0.52045,0.00017,18.28322]
[1780496554605,50.14,66578.18,25.3,0.52045,0.00017,18.28322]
[1780496554639,50.14,66578.18,25.3,0.52045,0.00017,18.28322]
[1780496555085,50.14,66578.18,25.3,0.52045,0.00017,18.28322]
[1780496555151,50.15,66586.78,25.3,0.52194,0.00017,18.28195]
[1780496555376,50.15,66586.78,25.3,0.52194,0.00017,18.28195]
[1780496556065,50.15,66586.78,25.3,0.52194,0.00017,18.28195]
[1780496556088,50.15,66590.82,25.3,0.52263,0.00017,18.28127]
[1780496557072,50.15,66590.82,25.3,0.52263,0.00017,18.28127]
[1780496557228,50.15,66590.82,25.3,0.52263,0.00017,18.28127]
[1780496557300,50.15,66590.82,25.3,0.52263,0.00017,18.28127]
[1780496557096,50.15,66587.57,25.3,0.52207,0.00017,18.28182]
[1780496557708,50.15,66587.57,25.3,0.52207,0.00017,18.28182]
[1780496558072,50.15,66587.57,25.3,0.52207,0.00017,18.28182]
[1780496558327,50.15,66576.95,25.3,0.52023,0.00017,18.28338]
[1780496558495,50.15,66576.95,25.3,0.52023,0.00017,18.28338]
[1780496558987,50.15,66576.95,25.3,0.52023,0.00017,18.28338]
[1780496559109,50.15,66569.68,25.3,0.51898,0.00017,18.28422]
[1780496559420,50.15,66569.68,25.3,0.51898,0.00017,18.28422]
[1780496560212,50.15,66569.68,25.3,0.51898,0.00017,18.28422]
[1780496560294,50.15,66570.15,25.3,0.51906,0.00017,18.28417]
[1780496561407,50.15,66571.09,25.3,0.51922,0.00017,18.28407]
[1780496562130,50.14,66561.75,25.3,0.5176,0.00017,18.28493]
[1780496563215,50.14,66561.75,25.3,0.5176,0.00017,18.28493]
[1780496563324,50.14,66555.22,25.3,0.51647,0.00017,18.28536]
[1780496563488,50.14,66555.22,25.3,0.51647,0.00017,18.28536]
[1780496563541,50.14,66555.22,25.3,0.51647,0.00017,18.28536]
[1780496563699,50.14,66555.22,25.3,0.51647,0.00017,18.28536]
[1780496564351,50.14,66555.22,25.3,0.51647,0.00017,18.28536]
[1780496564144,50.15,66564.59,25.3,0.51809,0.00017,18.2847]
[1780496564675,50.15,66564.59,25.3,0.51809,0.00017,18.2847]
[1780496565152,50.15,66564.45,25.3,0.51807,0.00017,18.28472]
[1780496567454,50.15,66564.99,25.3,0.51816,0.00017,18.28467]
[1780496567630,50.15,66564.99,25.3,0.51816,0.00017,18.28467]
[1780496567985,50.15,66564.99,25.3,0.51816,0.00017,18.28467]
[1780496568012,50.15,66564.99,25.3,0.51816,0.00017,18.28467]
[1780496568175,50.15,66575.68,25.3,0.52001,0.00017,18.28354]
[1780496568382,50.15,66575.68,25.3,0.52001,0.00017,18.28354]
[1780496568399,50.15,66575.68,25.3,0.52001,0.00017,18.28354]
[1780496568441,50.15,66575.68,25.3,0.52001,0.00017,18.28354]
[1780496568483,50.15,66575.68,25.3,0.52001,0.00017,18.28354]
[1780496568639,50.15,66575.68,25.3,0.52001,0.00017,18.28354]
[1780496568773,50.15,66575.68,25.3,0.52001,0.00017,18.28354]
[1780496568808,50.15,66575.68,25.3,0.52001,0.00017,18.28354]
[1780496568918,50.15,66575.68,25.3,0.52001,0.00017,18.28354]
[1780496568967,50.15,66575.68,25.3,0.52001,0.00017,18.28354]
[1780496569324,50.15,66590.56,25.3,0.52259,0.00017,18.28131]
[1780496569844,50.15,66590.56,25.3,0.52259,0.00017,18.28131]
[1780496570206,50.15,66590.56,25.3,0.52259,0.00017,18.28131]
[1780496570251,50.15,66583.2,25.3,0.52132,0.00017,18.28251]
[1780496570621,50.15,66583.2,25.3,0.52132,0.00017,18.28251]
[1780496570858,50.15,66583.2,25.3,0.52132,0.00017,18.28251]
[1780496570901,50.15,66583.2,25.3,0.52132,0.00017,18.28251]
[1780496571016,50.15,66583.2,25.3,0.52132,0.00017,18.28251]
[1780496571197,50.15,66576.54,25.3,0.52016,0.00017,18.28343]
[1780496572204,50.15,66571.39,25.3,0.51927,0.00017,18.28404]
[1780496573155,50.15,66571.39,25.3,0.51927,0.00017,18.28404]
[1780496573211,50.15,66572.64,25.3,0.51949,0.00017,18.2839]
[1780496573453,50.15,66572.64,25.3,0.51949,0.00017,18.2839]
[1780496573757,50.15,66572.64,25.3,0.51949,0.00017,18.2839]
[1780496573827,50.15,66572.64,25.3,0.51949,0.00017,18.2839]
[1780496573903,50.15,66572.64,25.3,0.51949,0.00017,18.2839]
[1780496574080,50.15,66572.64,25.3,0.51949,0.00017,18.2839]
[1780496574219,50.15,66581.59,25.3,0.52104,0.00017,18.28275]
[1780496574455,50.15,66581.59,25.3,0.52104,0.00017,18.28275]
[1780496574500,50.15,66581.59,25.3,0.52104,0.00017,18.28275]
[1780496575107,50.15,66581.59,25.3,0.52104,0.00017,18.28275]
[1780496575203,50.15,66581.59,25.3,0.52104,0.00017,18.28275]
[1780496575225,50.15,66587.25,25.3,0.52202,0.00017,18.28187]
[1780496575666,50.15,66587.25,25.3,0.52202,0.00017,18.28187]
[1780496575710,50.15,66587.25,25.3,0.52202,0.00017,18.28187]
[1780496576275,50.15,66587.25,25.3,0.52202,0.00017,18.28187]
[1780496576543,50.15,66590.36,25.3,0.52256,0.00017,18.28135]
[1780496577240,50.15,66595.85,25.3,0.52351,0.00017,18.28033]
[1780496578445,50.15,66595.65,25.3,0.52347,0.00017,18.28037]
[1780496578863,50.15,66595.65,25.3,0.52347,0.00017,18.28037]
[1780496580686,50.15,66593.67,25.3,0.52313,0.00017,18.28075]
[1780496581268,50.15,66597.68,25.3,0.52382,0.00017,18.27997]
[1780496583300,50.15,66595.64,25.3,0.52347,0.00017,18.28037]
[1780496583687,50.15,66598.13,25.3,0.5239,0.00017,18.27988]
[1780496583904,50.15,66598.13,25.3,0.5239,0.00017,18.27988]
[1780496584203,50.15,66598.13,25.3,0.5239,0.00017,18.27988]
[1780496584289,50.14,66589.16,25.3,0.52235,0.00017,18.28155]
[1780496584951,50.14,66589.16,25.3,0.52235,0.00017,18.28155]
[1780496584962,50.14,66589.16,25.3,0.52235,0.00017,18.28155]
[1780496585148,50.14,66589.16,25.3,0.52235,0.00017,18.28155]
[1780496585162,50.14,66589.16,25.3,0.52235,0.00017,18.28155]
[1780496585916,50.15,66592.2,25.3,0.52287,0.00017,18.28102]
[1780496586303,50.15,66599.99,25.3,0.52422,0.00017,18.2795]
[1780496586395,50.15,66599.99,25.3,0.52422,0.00017,18.2795]
[1780496590507,50.14,66602.63,25.3,0.52468,0.00017,18.27894]
[1780496590527,50.14,66602.63,25.3,0.52468,0.00017,18.27894]
[1780496590676,50.14,66602.63,25.3,0.52468,0.00017,18.27894]
[1780496590680,50.14,66602.63,25.3,0.52468,0.00017,18.27894]
[1780496590811,50.14,66602.63,25.3,0.52468,0.00017,18.27894]
[1780496590992,50.14,66602.63,25.3,0.52468,0.00017,18.27894]
[1780496591116,50.14,66602.63,25.3,0.52468,0.00017,18.27894]
[1780496591338,50.14,66614.31,25.3,0.5267,0.00017,18.27617]
[1780496591521,50.14,66614.31,25.3,0.5267,0.00017,18.27617]
[1780496591598,50.14,66614.31,25.3,0.5267,0.00017,18.27617]
[1780496592345,50.14,66617.93,25.3,0.52732,0.00017,18.27522]
[1780496592962,50.14,66617.93,25.3,0.52732,0.00017,18.27522]
[1780496593211,50.14,66617.93,25.3,0.52732,0.00017,18.27522]
[1780496593299,50.14,66617.93,25.3,0.52732,0.00017,18.27522]
[1780496593361,50.14,66626.21,25.3,0.52876,0.00017,18.27287]
[1780496594011,50.14,66626.21,25.3,0.52876,0.00017,18.27287]
[1780496594313,50.14,66626.21,25.3,0.52876,0.00017,18.27287]
[1780496594363,50.14,66645.75,25.3,0.53213,0.00017,18.26638]
[1780496594415,50.14,66645.75,25.3,0.53213,0.00017,18.26638]
[1780496594462,50.14,66645.75,25.3,0.53213,0.00017,18.26638]
[1780496594792,50.14,66645.75,25.3,0.53213,0.00017,18.26638]
[1780496594800,50.14,66645.75,25.3,0.53213,0.00017,18.26638]
[1780496595173,50.14,66645.75,25.3,0.53213,0.00017,18.26638]
[1780496595370,50.14,66656.56,25.3,0.534,0.00017,18.26223]
[1780496595556,50.14,66656.56,25.3,0.534,0.00017,18.26223]
[1780496595667,50.14,66656.56,25.3,0.534,0.00017,18.26223]
[1780496595974,50.14,66656.56,25.3,0.534,0.00017,18.26223]
[1780496595995,50.14,66656.56,25.3,0.534,0.00017,18.26223]
[1780496596045,50.14,66656.56,25.3,0.534,0.00017,18.26223]
[1780496596220,50.14,66656.56,25.3,0.534,0.00017,18.26223]
[1780496596377,50.14,66666.92,25.3,0.53578,0.00017,18.25788]
[1780496596759,50.14,66666.92,25.3,0.53578,0.00017,18.25788]
[1780496596916,50.14,66666.92,25.3,0.53578,0.00017,18.25788]
[1780496596941,50.14,66666.92,25.3,0.53578,0.00017,18.25788]
[1780496597282,50.14,66666.92,25.3,0.53578,0.00017,18.25788]
[1780496597922,50.14,66667.04,25.3,0.5358,0.00017,18.25783]
[1780496598239,50.14,66667.04,25.3,0.5358,0.00017,18.25783]
[1780496598249,50.14,66667.04,25.3,0.5358,0.00017,18.25783]
[1780496598291,50.14,66667.04,25.3,0.5358,0.00017,18.25783]
[1780496598302,50.14,66667.04,25.3,0.5358,0.00017,18.25783]
[1780496598325,50.14,66667.04,25.3,0.5358,0.00017,18.25783]
[1780496598432,50.14,66667.04,25.3,0.5358,0.00017,18.25783]
[1780496598520,50.14,66667.04,25.3,0.5358,0.00017,18.25783]
[1780496598565,50.14,66666.82,25.3,0.53577,0.00017,18.25792]
[1780496598606,50.14,66666.82,25.3,0.53577,0.00017,18.25792]
[1780496598829,50.14,66666.82,25.3,0.53577,0.00017,18.25792]
[1780496599356,50.14,66666.82,25.3,0.53577,0.00017,18.25792]
[1780496599387,50.14,66666.82,25.3,0.53577,0.00017,18.25792]
[1780496599595,50.14,66666.64,25.3,0.53574,0.00017,18.258]
[1780496600279,50.14,66666.64,25.3,0.53574,0.00017,18.258]
[1780496600325,50.14,66682.01,25.3,0.53838,0.00017,18.25088]
[1780496601015,50.14,66682.01,25.3,0.53838,0.00017,18.25088]
[1780496601060,50.14,66686.89,25.3,0.53923,0.00017,18.24845]
[1780496603424,50.14,66687.86,25.3,0.53939,0.00017,18.24796]
[1780496603431,50.14,66687.86,25.3,0.53939,0.00017,18.24796]
[1780496603545,50.14,66687.86,25.3,0.53939,0.00017,18.24796]
[1780496603858,50.14,66687.86,25.3,0.53939,0.00017,18.24796]
[1780496604213,50.14,66686.88,25.3,0.53922,0.00017,18.24846]
[1780496605440,50.14,66680.09,25.3,0.53805,0.00017,18.25182]
[1780496606951,50.14,66680.09,25.3,0.53805,0.00017,18.25182]
[1780496607284,50.14,66680.09,25.3,0.53805,0.00017,18.25182]
[1780496607425,50.15,66680.02,25.3,0.53804,0.00017,18.25186]
[1780496607563,50.15,66680.02,25.3,0.53804,0.00017,18.25186]
[1780496607678,50.15,66680.02,25.3,0.53804,0.00017,18.25186]
[1780496608026,50.15,66680.02,25.3,0.53804,0.00017,18.25186]
[1780496608250,50.15,66680.02,25.3,0.53804,0.00017,18.25186]
[1780496608311,50.15,66680.02,25.3,0.53804,0.00017,18.25186]
[1780496608320,50.15,66675.38,25.3,0.53724,0.00017,18.25406]
[1780496608989,50.15,66675.38,25.3,0.53724,0.00017,18.25406]
[1780496609014,50.15,66670.96,25.3,0.53648,0.00017,18.25609]
[1780496609470,50.15,66667.41,25.3,0.53587,0.00017,18.25767]
[1780496610740,50.15,66667.41,25.3,0.53587,0.00017,18.25767]
[1780496610757,50.15,66667.41,25.3,0.53587,0.00017,18.25767]
[1780496610781,50.15,66667.41,25.3,0.53587,0.00017,18.25767]
[1780496610953,50.15,66667.41,25.3,0.53587,0.00017,18.25767]
[1780496611125,50.15,66667.41,25.3,0.53587,0.00017,18.25767]
[1780496611469,50.15,66668.07,25.3,0.53599,0.00017,18.2537]
[1780496611486,50.15,66676.51,25.3,0.53744,0.00017,18.24985]
[1780496613146,50.15,66676.51,25.3,0.53744,0.00017,18.24985]
[1780496615300,50.14,66678.56,25.3,0.53779,0.00017,18.24888]
[1780496615349,50.14,66678.56,25.3,0.53779,0.00017,18.24888]
[1780496616654,50.15,66680.09,25.3,0.53806,0.00017,18.24814]
[1780496616763,50.15,66680.09,25.3,0.53806,0.00017,18.24814]
[1780496616796,50.15,66680.09,25.3,0.53806,0.00017,18.24814]
[1780496616868,50.15,66680.09,25.3,0.53806,0.00017,18.24814]
[1780496618093,50.15,66681.12,25.3,0.53823,0.00017,18.24765]
[1780496618178,50.15,66687.57,25.3,0.53935,0.00017,18.24444]
[1780496618842,50.15,66687.57,25.3,0.53935,0.00017,18.24444]
[1780496619791,50.15,66685.71,25.3,0.53903,0.00017,18.24538]
[1780496619895,50.15,66681.45,25.3,0.53829,0.00017,18.24749]
[1780496620676,50.15,66681.45,25.3,0.53829,0.00017,18.24749]
[1780496621842,50.15,66680.16,25.3,0.53807,0.00017,18.24812]
[1780496622539,50.15,66678.89,25.3,0.53785,0.00017,18.24873]
[1780496622746,50.15,66678.89,25.3,0.53785,0.00017,18.24873]
[1780496623375,50.15,66678.89,25.3,0.53785,0.00017,18.24873]
[1780496623425,50.15,66675.34,25.3,0.53724,0.00017,18.25041]
[1780496623747,50.15,66675.34,25.3,0.53724,0.00017,18.25041]
[1780496623805,50.15,66675.34,25.3,0.53724,0.00017,18.25041]
[1780496623847,50.15,66675.34,25.3,0.53724,0.00017,18.25041]
[1780496624223,50.15,66675.34,25.3,0.53724,0.00017,18.25041]
[1780496624227,50.15,66675.34,25.3,0.53724,0.00017,18.25041]
[1780496624392,50.15,66675.34,25.3,0.53724,0.00017,18.25041]
[1780496624444,50.15,66669.81,25.3,0.53628,0.00017,18.25293]
[1780496624595,50.15,66669.81,25.3,0.53628,0.00017,18.25293]
[1780496625191,50.15,66669.81,25.3,0.53628,0.00017,18.25293]
[1780496625407,50.15,66657.59,25.3,0.53418,0.00017,18.25815]
[1780496625585,50.15,66657.59,25.3,0.53418,0.00017,18.25815]
[1780496625630,50.15,66657.59,25.3,0.53418,0.00017,18.25815]
[1780496625651,50.15,66657.59,25.3,0.53418,0.00017,18.25815]
[1780496625660,50.15,66657.59,25.3,0.53418,0.00017,18.25815]
[1780496625715,50.15,66657.59,25.3,0.53418,0.00017,18.25815]
[1780496625717,50.15,66657.59,25.3,0.53418,0.00017,18.25815]
[1780496625891,50.15,66657.59,25.3,0.53418,0.00017,18.25815]
[1780496625899,50.15,66657.59,25.3,0.53418,0.00017,18.25815]
[1780496625952,50.15,66657.59,25.3,0.53418,0.00017,18.25815]
[1780496625966,50.15,66657.59,25.3,0.53418,0.00017,18.25815]
[1780496626239,50.15,66657.59,25.3,0.53418,0.00017,18.25815]
[1780496626275,50.15,66657.59,25.3,0.53418,0.00017,18.25815]
[1780496626373,50.15,66657.59,25.3,0.53418,0.00017,18.25815]
[1780496626377,50.15,66653.23,25.3,0.53342,0.00017,18.25989]
[1780496627026,50.15,66653.23,25.3,0.53342,0.00017,18.25989]
[1780496627123,50.15,66633.54,25.3,0.53002,0.00017,18.26692]
[1780496627461,50.15,66633.54,25.3,0.53002,0.00017,18.26692]
[1780496628292,50.15,66633.75,25.3,0.53006,0.00017,18.26685]
[1780496629742,50.15,66636.2,25.3,0.53048,0.00017,18.26605]
[1780496629785,50.15,66636.2,25.3,0.53048,0.00017,18.26605]
[1780496630019,50.15,66636.2,25.3,0.53048,0.00017,18.26605]
[1780496630118,50.15,66636.11,25.3,0.53047,0.00017,18.26608]
[1780496630825,50.15,66636.11,25.3,0.53047,0.00017,18.26608]
[1780496630857,50.15,66636.11,25.3,0.53047,0.00017,18.26608]
[1780496630924,50.15,66636.11,25.3,0.53047,0.00017,18.26608]
[1780496631120,50.15,66627.75,25.3,0.52902,0.00017,18.26874]
[1780496631605,50.15,66627.75,25.3,0.52902,0.00017,18.26874]
[1780496631627,50.15,66631.45,25.3,0.52966,0.00017,18.26759]
[1780496636066,50.15,66628.33,25.3,0.52912,0.00017,18.26856]
[1780496637317,50.15,66629.1,25.3,0.52926,0.00017,18.26832]
[1780496637358,50.15,66632.14,25.3,0.52978,0.00017,18.26737]
[1780496637964,50.15,66632.14,25.3,0.52978,0.00017,18.26737]
[1780496638066,50.15,66629.51,25.3,0.52933,0.00017,18.2682]
[1780496639320,50.15,66629.51,25.3,0.52933,0.00017,18.2682]
[1780496639351,50.15,66629.81,25.3,0.52938,0.00017,18.2681]
[1780496639583,50.15,66629.81,25.3,0.52938,0.00017,18.2681]
[1780496640005,50.15,66629.81,25.3,0.52938,0.00017,18.2681]
[1780496640218,50.15,66632.55,25.3,0.52985,0.00017,18.26724]
[1780496641035,50.15,66632.55,25.3,0.52985,0.00017,18.26724]
[1780496641227,50.15,66632.55,25.3,0.52985,0.00017,18.26724]
[1780496641237,50.15,66632.55,25.3,0.52985,0.00017,18.26724]
[1780496641345,50.15,66632.55,25.3,0.52985,0.00017,18.26724]
[1780496641436,50.15,66634.08,25.3,0.53012,0.00017,18.26674]
[1780496641807,50.15,66634.08,25.3,0.53012,0.00017,18.26674]
[1780496642434,50.15,66634.08,25.3,0.53012,0.00017,18.26674]
[1780496642380,50.15,66646.59,25.3,0.53228,0.00017,18.26241]
[1780496642490,50.15,66646.59,25.3,0.53228,0.00017,18.26241]
[1780496642796,50.15,66646.59,25.3,0.53228,0.00017,18.26241]
[1780496642822,50.15,66646.59,25.3,0.53228,0.00017,18.26241]
[1780496643041,50.15,66646.59,25.3,0.53228,0.00017,18.26241]
[1780496643378,50.15,66646.59,25.3,0.53228,0.00017,18.26241]
[1780496643445,50.15,66659.47,25.3,0.5345,0.00017,18.25738]
[1780496643503,50.15,66659.47,25.3,0.5345,0.00017,18.25738]
[1780496643512,50.15,66659.47,25.3,0.5345,0.00017,18.25738]
[1780496643868,50.15,66659.47,25.3,0.5345,0.00017,18.25738]
[1780496643986,50.15,66665.77,25.3,0.53559,0.00017,18.25472]
[1780496644718,50.15,66663.61,25.3,0.53521,0.00017,18.25565]
[1780496647459,50.15,66660.79,25.3,0.53473,0.00017,18.25683]
[1780496648243,50.15,66660.65,25.3,0.5347,0.00017,18.25689]
[1780496648259,50.15,66651.18,25.3,0.53307,0.00017,18.26068]
[1780496648472,50.15,66651.18,25.3,0.53307,0.00017,18.26068]
[1780496648491,50.15,66651.18,25.3,0.53307,0.00017,18.26068]
[1780496648510,50.15,66651.18,25.3,0.53307,0.00017,18.26068]
[1780496648511,50.15,66651.18,25.3,0.53307,0.00017,18.26068]
[1780496648525,50.15,66651.18,25.3,0.53307,0.00017,18.26068]
[1780496648740,50.15,66651.18,25.3,0.53307,0.00017,18.26068]
[1780496649270,50.15,66651.18,25.3,0.53307,0.00017,18.26068]
[1780496649352,50.15,66642.78,25.3,0.53162,0.00017,18.26378]
[1780496649758,50.15,66642.78,25.3,0.53162,0.00017,18.26378]
[1780496649905,50.15,66642.78,25.3,0.53162,0.00017,18.26378]
[1780496649988,50.15,66642.78,25.3,0.53162,0.00017,18.26378]
[1780496650017,50.14,66638.05,25.3,0.5308,0.00017,18.26542]
[1780496651132,50.14,66638.05,25.3,0.5308,0.00017,18.26542]
[1780496651138,50.14,66629.74,25.3,0.52937,0.00017,18.26812]
[1780496651615,50.14,66629.74,25.3,0.52937,0.00017,18.26812]
[1780496651768,50.14,66622.4,25.3,0.5281,0.00017,18.27031]
[1780496652914,50.14,66622.4,25.3,0.5281,0.00017,18.27031]
[1780496653394,50.14,66622.4,25.3,0.5281,0.00017,18.27031]
[1780496653686,50.14,66619.27,25.3,0.52756,0.00017,18.27118]
[1780496654280,50.14,66619.27,25.3,0.52756,0.00017,18.27118]
[1780496655582,50.14,66616.68,25.3,0.52711,0.00017,18.27188]
[1780496655750,50.14,66616.68,25.3,0.52711,0.00017,18.27188]
[1780496656171,50.14,66616.68,25.3,0.52711,0.00017,18.27188]
[1780496657679,50.14,66614.11,25.3,0.52667,0.00017,18.27255]
[1780496658706,50.14,66614.67,25.3,0.52676,0.00017,18.27241]
[1780496659017,50.14,66614.67,25.3,0.52676,0.00017,18.27241]
[1780496659969,50.14,66613.08,25.3,0.52649,0.00017,18.27282]
[1780496660624,50.14,66613.0,25.3,0.52647,0.00017,18.27284]
[1780496661756,50.14,66616.09,25.3,0.52701,0.00017,18.27204]
[1780496662076,50.14,66616.09,25.3,0.52701,0.00017,18.27204]
[1780496662190,50.14,66616.09,25.3,0.52701,0.00017,18.27204]
[1780496662201,50.14,66616.09,25.3,0.52701,0.00017,18.27204]
[1780496662483,50.14,66616.09,25.3,0.52701,0.00017,18.27204]
[1780496662544,50.14,66616.09,25.3,0.52701,0.00017,18.27204]
[1780496663024,50.14,66614.81,25.3,0.52679,0.00017,18.27237]
[1780496663376,50.14,66614.81,25.3,0.52679,0.00017,18.27237]
[1780496663432,50.14,66608.02,25.3,0.52561,0.00017,18.27405]
[1780496663982,50.14,66608.02,25.3,0.52561,0.00017,18.27405]
[1780496664036,50.14,66608.02,25.3,0.52561,0.00017,18.27405]
[1780496664060,50.14,66608.02,25.3,0.52561,0.00017,18.27405]
[1780496665879,50.14,66606.03,25.3,0.52527,0.00017,18.27451]
[1780496666331,50.14,66606.03,25.3,0.52527,0.00017,18.27451]
[1780496666624,50.14,66604.92,25.3,0.52508,0.00017,18.27477]
[1780496666713,50.14,66604.92,25.3,0.52508,0.00017,18.27477]
[1780496667226,50.14,66604.92,25.3,0.52508,0.00017,18.27477]
[1780496667278,50.14,66604.92,25.3,0.52508,0.00017,18.27477]
[1780496667330,50.14,66604.92,25.3,0.52508,0.00017,18.27477]
[1780496667410,50.14,66604.92,25.3,0.52508,0.00017,18.27477]
[1780496667485,50.14,66604.92,25.3,0.52508,0.00017,18.27477]
[1780496667429,50.14,66612.11,25.3,0.52632,0.00017,18.27306]
[1780496667592,50.14,66612.11,25.3,0.52632,0.00017,18.27306]
[1780496667962,50.14,66612.11,25.3,0.52632,0.00017,18.27306]
[1780496668162,50.14,66612.11,25.3,0.52632,0.00017,18.27306]
[1780496668260,50.14,66612.11,25.3,0.52632,0.00017,18.27306]
[1780496668359,50.14,66612.11,25.3,0.52632,0.00017,18.27306]
[1780496669315,50.14,66610.03,25.3,0.52596,0.00017,18.27357]
[1780496669786,50.14,66608.73,25.3,0.52574,0.00017,18.27388]
[1780496669851,50.14,66608.73,25.3,0.52574,0.00017,18.27388]
[1780496669859,50.14,66608.73,25.3,0.52574,0.00017,18.27388]
[1780496670213,50.14,66608.73,25.3,0.52574,0.00017,18.27388]
[1780496670227,50.14,66608.73,25.3,0.52574,0.00017,18.27388]
[1780496670929,50.14,66614.7,25.3,0.52677,0.00017,18.2724]
[1780496672297,50.14,66614.7,25.3,0.52677,0.00017,18.2724]
[1780496672588,50.14,66614.7,25.3,0.52677,0.00017,18.2724]
[1780496672860,50.14,66615.9,25.3,0.52698,0.00017,18.26842]
[1780496673276,50.14,66615.9,25.3,0.52698,0.00017,18.26842]
[1780496673406,50.14,66624.48,25.3,0.52846,0.00017,18.26604]
[1780496674023,50.14,66624.48,25.3,0.52846,0.00017,18.26604]
[1780496674182,50.14,66624.9,25.3,0.52854,0.00017,18.26591]
[1780496674961,50.14,66617.56,25.3,0.52727,0.00017,18.26798]
[1780496676947,50.14,66619.15,25.3,0.52754,0.00017,18.26754]
[1780496677802,50.14,66619.14,25.3,0.52754,0.00017,18.26755]
[1780496677909,50.14,66619.14,25.3,0.52754,0.00017,18.26755]
[1780496677924,50.14,66619.14,25.3,0.52754,0.00017,18.26755]
[1780496678048,50.14,66619.14,25.3,0.52754,0.00017,18.26755]
[1780496678084,50.14,66619.14,25.3,0.52754,0.00017,18.26755]
[1780496678126,50.14,66619.14,25.3,0.52754,0.00017,18.26755]
[1780496679672,50.14,66617.83,25.3,0.52731,0.00017,18.2679]
[1780496679682,50.14,66617.83,25.3,0.52731,0.00017,18.2679]
[1780496682177,50.14,66615.71,25.3,0.52695,0.00017,18.26846]
[1780496682181,50.14,66615.71,25.3,0.52695,0.00017,18.26846]
[1780496682216,50.14,66615.71,25.3,0.52695,0.00017,18.26846]
[1780496682816,50.14,66615.58,25.3,0.52693,0.00017,18.2685]
[1780496682846,50.14,66615.58,25.3,0.52693,0.00017,18.2685]
[1780496682885,50.14,66615.58,25.3,0.52693,0.00017,18.2685]
[1780496683346,50.14,66615.58,25.3,0.52693,0.00017,18.2685]
[1780496683469,50.14,66615.58,25.3,0.52693,0.00017,18.2685]
[1780496683514,50.14,66605.14,25.3,0.52512,0.00017,18.27104]
[1780496685504,50.14,66604.75,25.3,0.52505,0.00017,18.27113]
[1780496687719,50.14,66603.14,25.3,0.52477,0.00017,18.27149]
[1780496689821,50.14,66600.52,25.3,0.52432,0.00017,18.27205]
[1780496689862,50.14,66600.52,25.3,0.52432,0.00017,18.27205]
[1780496690464,50.14,66600.52,25.3,0.52432,0.00017,18.27205]
[1780496690482,50.14,66600.52,25.3,0.52432,0.00017,18.27205]
[1780496690505,50.14,66600.52,25.3,0.52432,0.00017,18.27205]
[1780496690498,50.14,66596.84,25.3,0.52368,0.00017,18.2728]
[1780496691869,50.14,66597.38,25.3,0.52378,0.00017,18.2727]
[1780496692016,50.14,66597.38,25.3,0.52378,0.00017,18.2727]
[1780496692171,50.14,66597.38,25.3,0.52378,0.00017,18.2727]
[1780496692315,50.14,66597.38,25.3,0.52378,0.00017,18.2727]
[1780496692325,50.14,66597.38,25.3,0.52378,0.00017,18.2727]
[1780496692337,50.14,66597.38,25.3,0.52378,0.00017,18.2727]
[1780496692582,50.14,66594.62,25.3,0.5233,0.00017,18.27323]
[1780496692742,50.14,66594.62,25.3,0.5233,0.00017,18.27323]
[1780496692795,50.14,66594.62,25.3,0.5233,0.00017,18.27323]
[1780496692914,50.14,66594.62,25.3,0.5233,0.00017,18.27323]
[1780496693143,50.14,66594.62,25.3,0.5233,0.00017,18.27323]
[1780496693240,50.14,66578.88,25.3,0.52057,0.00017,18.27579]
[1780496693577,50.14,66578.88,25.3,0.52057,0.00017,18.27579]
[1780496693663,50.14,66578.88,25.3,0.52057,0.00017,18.27579]
[1780496693885,50.14,66578.88,25.3,0.52057,0.00017,18.27579]
[1780496694042,50.14,66578.88,25.3,0.52057,0.00017,18.27579]
[1780496694160,50.14,66578.88,25.3,0.52057,0.00017,18.27579]
[1780496694295,50.14,66578.88,25.3,0.52057,0.00017,18.27579]
[1780496694359,50.13,66576.16,25.3,0.5201,0.00017,18.27615]
[1780496695566,50.13,66576.35,25.3,0.52013,0.00017,18.27612]
[1780496695871,50.13,66576.35,25.3,0.52013,0.00017,18.27612]
[1780496695908,50.13,66576.35,25.3,0.52013,0.00017,18.27612]
[1780496696036,50.13,66576.35,25.3,0.52013,0.00017,18.27612]
[1780496696111,50.13,66576.35,25.3,0.52013,0.00017,18.27612]
[1780496696124,50.13,66581.32,25.3,0.521,0.00017,18.27545]
[1780496696595,50.13,66581.32,25.3,0.521,0.00017,18.27545]
[1780496696890,50.13,66581.32,25.3,0.521,0.00017,18.27545]
[1780496696913,50.13,66581.32,25.3,0.521,0.00017,18.27545]
[1780496697114,50.13,66581.32,25.3,0.521,0.00017,18.27545]
[1780496697310,50.13,66581.32,25.3,0.521,0.00017,18.27545]
[1780496697407,50.13,66586.51,25.3,0.52189,0.00017,18.27466]
[1780496699414,50.13,66584.7,25.3,0.52158,0.00017,18.27494]
[1780496699505,50.13,66584.7,25.3,0.52158,0.00017,18.27494]
[1780496699524,50.13,66584.7,25.3,0.52158,0.00017,18.27494]
[1780496699792,50.13,66584.36,25.3,0.52152,0.00017,18.275]
[1780496699903,50.13,66584.36,25.3,0.52152,0.00017,18.275]
[1780496700104,50.13,66584.36,25.3,0.52152,0.00017,18.275]
[1780496700177,50.13,66584.36,25.3,0.52152,0.00017,18.275]
[1780496700193,50.13,66584.36,25.3,0.52152,0.00017,18.275]
[1780496700603,50.13,66582.61,25.3,0.52122,0.00017,18.27526]
[1780496700616,50.13,66582.61,25.3,0.52122,0.00017,18.27526]
[1780496700657,50.13,66582.61,25.3,0.52122,0.00017,18.27526]
[1780496701607,50.13,66580.28,25.3,0.52082,0.00017,18.2756]
[1780496702105,50.13,66580.28,25.3,0.52082,0.00017,18.2756]
[1780496702252,50.13,66580.28,25.3,0.52082,0.00017,18.2756]
[1780496702306,50.13,66580.28,25.3,0.52082,0.00017,18.2756]
[1780496702453,50.13,66580.28,25.3,0.52082,0.00017,18.2756]
[1780496702509,50.13,66579.31,25.3,0.52065,0.00017,18.27573]
[1780496703087,50.13,66579.31,25.3,0.52065,0.00017,18.27573]
[1780496703151,50.13,66579.31,25.3,0.52065,0.00017,18.27573]
[1780496703355,50.13,66579.31,25.3,0.52065,0.00017,18.27573]
[1780496703441,50.13,66585.62,25.3,0.52174,0.00017,18.2748]
[1780496703736,50.13,66585.62,25.3,0.52174,0.00017,18.2748]
[1780496703796,50.13,66585.62,25.3,0.52174,0.00017,18.2748]
[1780496704053,50.13,66585.62,25.3,0.52174,0.00017,18.2748]
[1780496704156,50.13,66585.62,25.3,0.52174,0.00017,18.2748]
[1780496704265,50.13,66585.62,25.3,0.52174,0.00017,18.2748]
[1780496704297,50.13,66585.62,25.3,0.52174,0.00017,18.2748]
[1780496704310,50.13,66597.8,25.3,0.52385,0.00017,18.27261]
[1780496704604,50.13,66597.8,25.3,0.52385,0.00017,18.27261]
[1780496704787,50.13,66597.8,25.3,0.52385,0.00017,18.27261]
[1780496705293,50.13,66593.94,25.3,0.52318,0.00017,18.27336]
[1780496706327,50.13,66593.94,25.3,0.52318,0.00017,18.27336]
[1780496707657,50.13,66593.47,25.3,0.5231,0.00017,18.27345]
[1780496707701,50.13,66593.47,25.3,0.5231,0.00017,18.27345]
[1780496709384,50.13,66595.98,25.3,0.52353,0.00017,18.27297]
[1780496709814,50.13,66595.95,25.3,0.52353,0.00017,18.27297]
[1780496709816,50.13,66595.95,25.3,0.52353,0.00017,18.27297]
[1780496709912,50.13,66595.95,25.3,0.52353,0.00017,18.27297]
[1780496710142,50.13,66595.95,25.3,0.52353,0.00017,18.27297]
[1780496710437,50.13,66587.96,25.3,0.52215,0.00017,18.27442]
[1780496711330,50.13,66587.96,25.3,0.52215,0.00017,18.27442]
[1780496711405,50.13,66578.61,25.3,0.52053,0.00017,18.27583]
[1780496711589,50.13,66578.61,25.3,0.52053,0.00017,18.27583]
[1780496711938,50.13,66578.61,25.3,0.52053,0.00017,18.27583]
[1780496712234,50.13,66567.5,25.3,0.5186,0.00017,18.27711]
[1780496712718,50.13,66567.5,25.3,0.5186,0.00017,18.27711]
[1780496712929,50.13,66567.5,25.3,0.5186,0.00017,18.27711]
[1780496713525,50.13,66567.5,25.3,0.5186,0.00017,18.27711]
[1780496713241,50.13,66562.93,25.3,0.51781,0.00017,18.27751]
[1780496714051,50.13,66562.93,25.3,0.51781,0.00017,18.27751]
[1780496714264,50.13,66562.93,25.3,0.51781,0.00017,18.27751]
[1780496714557,50.13,66562.93,25.3,0.51781,0.00017,18.27751]
[1780496714606,50.13,66560.65,25.3,0.51741,0.00017,18.27769]
[1780496714935,50.13,66560.65,25.3,0.51741,0.00017,18.27769]
[1780496715124,50.13,66560.65,25.3,0.51741,0.00017,18.27769]
[1780496715260,50.13,66560.65,25.3,0.51741,0.00017,18.27769]
[1780496715507,50.13,66544.15,25.3,0.51455,0.00017,18.27841]
[1780496715647,50.13,66544.15,25.3,0.51455,0.00017,18.27841]
[1780496715669,50.13,66544.15,25.3,0.51455,0.00017,18.27841]
[1780496715895,50.13,66544.15,25.3,0.51455,0.00017,18.27841]
[1780496716069,50.13,66544.15,25.3,0.51455,0.00017,18.27841]
[1780496716118,50.13,66544.15,25.3,0.51455,0.00017,18.27841]
[1780496716385,50.13,66544.15,25.3,0.51455,0.00017,18.27841]
[1780496716478,50.13,66546.43,25.3,0.51495,0.00017,18.27837]
[1780496717192,50.13,66546.43,25.3,0.51495,0.00017,18.27837]
[1780496717524,50.13,66546.43,25.3,0.51495,0.00017,18.27837]
[1780496718148,50.13,66548.45,25.3,0.5153,0.00017,18.27831]
[1780496718388,50.13,66548.45,25.3,0.5153,0.00017,18.27831]
[1780496718562,50.13,66548.45,25.3,0.5153,0.00017,18.27831]
[1780496719269,50.13,66550.58,25.3,0.51567,0.00017,18.27824]
[1780496719307,50.13,66550.58,25.3,0.51567,0.00017,18.27824]
[1780496719399,50.13,66550.58,25.3,0.51567,0.00017,18.27824]
[1780496719470,50.13,66550.58,25.3,0.51567,0.00017,18.27824]
[1780496719656,50.13,66554.06,25.3,0.51627,0.00017,18.27809]
[1780496720176,50.13,66554.06,25.3,0.51627,0.00017,18.27809]
[1780496720315,50.13,66554.06,25.3,0.51627,0.00017,18.27809]
[1780496720365,50.13,66554.06,25.3,0.51627,0.00017,18.27809]
[1780496720506,50.13,66554.06,25.3,0.51627,0.00017,18.27809]
[1780496720551,50.13,66554.06,25.3,0.51627,0.00017,18.27809]
[1780496720555,50.12,66558.61,25.3,0.51706,0.00017,18.27783]
[1780496720696,50.12,66558.61,25.3,0.51706,0.00017,18.27783]
[1780496720711,50.12,66558.61,25.3,0.51706,0.00017,18.27783]
[1780496721126,50.12,66558.61,25.3,0.51706,0.00017,18.27783]
[1780496721309,50.12,66558.61,25.3,0.51706,0.00017,18.27783]
[1780496721410,50.12,66561.69,25.3,0.51759,0.00017,18.27761]
[1780496722383,50.12,66561.69,25.3,0.51759,0.00017,18.27761]
[1780496722444,50.12,66561.69,25.3,0.51759,0.00017,18.27761]
[1780496722551,50.12,66561.68,25.3,0.51759,0.00017,18.27761]
[1780496723440,50.12,66561.68,25.3,0.51759,0.00017,18.27761]
[1780496723481,50.12,66554.3,25.3,0.51631,0.00017,18.27808]
[1780496723740,50.12,66554.3,25.3,0.51631,0.00017,18.27808]
[1780496724610,50.12,66553.1,25.3,0.5161,0.00017,18.27814]
[1780496724891,50.12,66553.1,25.3,0.5161,0.00017,18.27814]
[1780496724953,50.12,66553.1,25.3,0.5161,0.00017,18.27814]
[1780496725061,50.12,66553.1,25.3,0.5161,0.00017,18.27814]
[1780496725327,50.12,66547.1,25.3,0.51506,0.00017,18.27835]
[1780496726048,50.12,66547.1,25.3,0.51506,0.00017,18.27835]
[1780496726226,50.12,66547.1,25.3,0.51506,0.00017,18.27835]
[1780496726254,50.12,66547.1,25.3,0.51506,0.00017,18.27835]
[1780496726354,50.12,66547.1,25.3,0.51506,0.00017,18.27835]
[1780496726453,50.12,66539.03,25.3,0.51366,0.00017,18.27845]
[1780496726645,50.12,66539.03,25.3,0.51366,0.00017,18.27845]
[1780496726714,50.12,66539.03,25.3,0.51366,0.00017,18.27845]
[1780496726778,50.12,66539.03,25.3,0.51366,0.00017,18.27845]
[1780496727059,50.12,66539.03,25.3,0.51366,0.00017,18.27845]
[1780496727134,50.12,66539.03,25.3,0.51366,0.00017,18.27845]
[1780496727233,50.12,66539.03,25.3,0.51366,0.00017,18.27845]
[1780496727342,50.12,66539.03,25.3,0.51366,0.00017,18.27845]
[1780496727633,50.12,66541.13,25.3,0.51403,0.00017,18.27844]
[1780496727695,50.12,66541.13,25.3,0.51403,0.00017,18.27844]
[1780496727879,50.12,66541.13,25.3,0.51403,0.00017,18.27844]
[1780496727972,50.12,66541.13,25.3,0.51403,0.00017,18.27844]
[1780496728434,50.12,66541.13,25.3,0.51403,0.00017,18.27844]
[1780496728493,50.12,66545.28,25.3,0.51475,0.00017,18.27839]
[1780496728629,50.12,66545.28,25.3,0.51475,0.00017,18.27839]
[1780496728646,50.12,66545.28,25.3,0.51475,0.00017,18.27839]
[1780496728738,50.12,66545.28,25.3,0.51475,0.00017,18.27839]
[1780496728765,50.12,66545.28,25.3,0.51475,0.00017,18.27839]
[1780496728889,50.12,66545.28,25.3,0.51475,0.00017,18.27839]
[1780496728934,50.12,66545.28,25.3,0.51475,0.00017,18.27839]
[1780496729004,50.12,66545.28,25.3,0.51475,0.00017,18.27839]
[1780496729102,50.12,66545.28,25.3,0.51475,0.00017,18.27839]
[1780496730686,50.12,66545.86,25.3,0.51485,0.00017,18.27838]
[1780496730704,50.12,66545.86,25.3,0.51485,0.00017,18.27838]
[1780496731145,50.12,66545.86,25.3,0.51485,0.00017,18.27838]
[1780496731732,50.12,66543.84,25.3,0.5145,0.00017,18.27475]
[1780496732196,50.12,66543.84,25.3,0.5145,0.00017,18.27475]
[1780496732253,50.12,66543.84,25.3,0.5145,0.00017,18.27475]
[1780496732264,50.12,66543.84,25.3,0.5145,0.00017,18.27475]
[1780496732296,50.12,66543.84,25.3,0.5145,0.00017,18.27475]
[1780496732792,50.12,66545.54,25.3,0.51479,0.00017,18.27472]
[1780496733764,50.12,66547.72,25.3,0.51517,0.00017,18.27467]
[1780496734020,50.12,66547.72,25.3,0.51517,0.00017,18.27467]
[1780496734394,50.12,66555.33,25.3,0.51649,0.00017,18.27436]
[1780496735285,50.12,66555.33,25.3,0.51649,0.00017,18.27436]
[1780496735900,50.12,66557.06,25.3,0.51679,0.00017,18.27426]
[1780496736443,50.12,66557.06,25.3,0.51679,0.00017,18.27426]
[1780496736494,50.12,66547.06,25.3,0.51506,0.00017,18.27469]
[1780496737577,50.12,66547.06,25.3,0.51506,0.00017,18.27469]
[1780496737585,50.12,66547.06,25.3,0.51506,0.00017,18.27469]
[1780496738423,50.12,66555.48,25.3,0.51652,0.00017,18.27435]
[1780496739485,50.12,66555.48,25.3,0.51652,0.00017,18.27435]
[1780496740921,50.12,66555.44,25.3,0.51651,0.00017,18.27435]
[1780496741446,50.12,66549.27,25.3,0.51544,0.00017,18.27462]
[1780496741764,50.12,66549.27,25.3,0.51544,0.00017,18.27462]
[1780496741787,50.12,66549.27,25.3,0.51544,0.00017,18.27462]
[1780496742368,50.12,66549.27,25.3,0.51544,0.00017,18.27462]
[1780496743390,50.12,66550.29,25.3,0.51562,0.00017,18.27459]
[1780496744301,50.12,66552.32,25.3,0.51597,0.00017,18.27451]
[1780496744418,50.12,66552.32,25.3,0.51597,0.00017,18.27451]
[1780496744469,50.12,66547.77,25.3,0.51518,0.00017,18.27467]
[1780496745352,50.12,66547.77,25.3,0.51518,0.00017,18.27467]
[1780496745476,50.12,66543.5,25.3,0.51444,0.00017,18.27476]
[1780496746940,50.11,66543.42,25.3,0.51443,0.00017,18.27476]
[1780496748936,50.11,66545.25,25.3,0.51474,0.00017,18.27473]
[1780496749033,50.11,66545.25,25.3,0.51474,0.00017,18.27473]
[1780496750116,50.11,66545.02,25.3,0.5147,0.00017,18.27473]
[1780496750182,50.11,66545.02,25.3,0.5147,0.00017,18.27473]
[1780496750205,50.11,66545.02,25.3,0.5147,0.00017,18.27473]
[1780496750300,50.11,66545.02,25.3,0.5147,0.00017,18.27473]
[1780496750586,50.11,66545.02,25.3,0.5147,0.00017,18.27473]
[1780496750515,50.11,66551.7,25.3,0.51586,0.00017,18.27453]
[1780496750884,50.11,66551.7,25.3,0.51586,0.00017,18.27453]
[1780496750969,50.11,66551.7,25.3,0.51586,0.00017,18.27453]
[1780496751059,50.11,66551.7,25.3,0.51586,0.00017,18.27453]
[1780496751170,50.11,66551.7,25.3,0.51586,0.00017,18.27453]
[1780496751521,50.11,66573.53,25.3,0.51965,0.00017,18.27279]
[1780496751967,50.11,66573.53,25.3,0.51965,0.00017,18.27279]
[1780496752554,50.11,66572.51,25.3,0.51947,0.00017,18.27291]
[1780496752838,50.11,66572.51,25.3,0.51947,0.00017,18.27291]
[1780496752845,50.11,66572.51,25.3,0.51947,0.00017,18.27291]
[1780496753155,50.11,66572.51,25.3,0.51947,0.00017,18.27291]
[1780496753537,50.11,66566.62,25.3,0.51845,0.00017,18.27352]
[1780496754080,50.11,66566.62,25.3,0.51845,0.00017,18.27352]
[1780496754361,50.11,66566.62,25.3,0.51845,0.00017,18.27352]
[1780496754544,50.11,66566.85,25.3,0.51849,0.00017,18.2735]
[1780496754818,50.11,66566.85,25.3,0.51849,0.00017,18.2735]
[1780496754978,50.11,66566.85,25.3,0.51849,0.00017,18.2735]
[1780496755551,50.11,66568.9,25.3,0.51885,0.00017,18.2733]
[1780496756481,50.11,66568.9,25.3,0.51885,0.00017,18.2733]
[1780496756558,50.11,66569.46,25.3,0.51894,0.00017,18.27324]
[1780496756869,50.11,66569.46,25.3,0.51894,0.00017,18.27324]
[1780496756981,50.11,66569.46,25.3,0.51894,0.00017,18.27324]
[1780496757565,50.11,66567.29,25.3,0.51857,0.00017,18.27346]
[1780496757669,50.11,66567.29,25.3,0.51857,0.00017,18.27346]
[1780496757778,50.11,66567.29,25.3,0.51857,0.00017,18.27346]
[1780496758572,50.11,66573.83,25.3,0.5197,0.00017,18.27276]
[1780496758988,50.11,66573.83,25.3,0.5197,0.00017,18.27276]
[1780496759579,50.11,66579.4,25.3,0.52067,0.00017,18.27205]
[1780496760936,50.11,66582.78,25.3,0.52125,0.00017,18.27156]
[1780496760944,50.11,66582.78,25.3,0.52125,0.00017,18.27156]
[1780496761003,50.11,66582.78,25.3,0.52125,0.00017,18.27156]
[1780496761123,50.11,66582.78,25.3,0.52125,0.00017,18.27156]
[1780496761163,50.11,66582.78,25.3,0.52125,0.00017,18.27156]
[1780496761169,50.11,66582.78,25.3,0.52125,0.00017,18.27156]
[1780496761506,50.11,66582.78,25.3,0.52125,0.00017,18.27156]
[1780496761574,50.11,66582.78,25.3,0.52125,0.00017,18.27156]
[1780496761593,50.11,66598.54,25.3,0.52398,0.00017,18.26878]
[1780496762009,50.11,66598.54,25.3,0.52398,0.00017,18.26878]
[1780496762182,50.11,66598.54,25.3,0.52398,0.00017,18.26878]
[1780496762422,50.11,66598.54,25.3,0.52398,0.00017,18.26878]
[1780496762580,50.11,66598.54,25.3,0.52398,0.00017,18.26878]
[1780496762600,50.11,66602.82,25.3,0.52473,0.00017,18.26788]
[1780496762997,50.11,66602.82,25.3,0.52473,0.00017,18.26788]
[1780496763003,50.11,66602.82,25.3,0.52473,0.00017,18.26788]
[1780496763039,50.11,66602.82,25.3,0.52473,0.00017,18.26788]
[1780496763200,50.11,66602.82,25.3,0.52473,0.00017,18.26788]
[1780496763601,50.11,66602.82,25.3,0.52473,0.00017,18.26788]
[1780496763607,50.11,66613.89,25.3,0.52664,0.00017,18.26524]
[1780496763669,50.11,66613.89,25.3,0.52664,0.00017,18.26524]
[1780496763811,50.11,66613.89,25.3,0.52664,0.00017,18.26524]
[1780496764050,50.11,66613.89,25.3,0.52664,0.00017,18.26524]
[1780496764613,50.11,66609.72,25.3,0.52592,0.00017,18.26629]
[1780496765041,50.11,66609.72,25.3,0.52592,0.00017,18.26629]
[1780496765201,50.11,66609.72,25.3,0.52592,0.00017,18.26629]
[1780496765212,50.11,66609.72,25.3,0.52592,0.00017,18.26629]
[1780496766358,50.11,66610.23,25.3,0.52601,0.00017,18.26616]
[1780496766586,50.11,66610.23,25.3,0.52601,0.00017,18.26616]
[1780496766640,50.11,66610.36,25.3,0.52603,0.00017,18.26613]
[1780496768362,50.11,66613.63,25.3,0.5266,0.00017,18.26531]
[1780496768549,50.11,66613.63,25.3,0.5266,0.00017,18.26531]
[1780496768599,50.11,66617.4,25.3,0.52725,0.00017,18.26432]
[1780496768645,50.11,66617.4,25.3,0.52725,0.00017,18.26432]
[1780496768661,50.11,66617.4,25.3,0.52725,0.00017,18.26432]
[1780496769006,50.11,66617.4,25.3,0.52725,0.00017,18.26432]
[1780496769315,50.11,66617.4,25.3,0.52725,0.00017,18.26432]
[1780496769463,50.11,66617.4,25.3,0.52725,0.00017,18.26432]
[1780496769601,50.11,66623.25,25.3,0.52826,0.00017,18.26269]
[1780496770176,50.11,66623.25,25.3,0.52826,0.00017,18.26269]
[1780496770594,50.11,66634.02,25.3,0.53013,0.00017,18.25938]
[1780496771559,50.11,66634.02,25.3,0.53013,0.00017,18.25938]
[1780496770912,50.11,66643.66,25.3,0.53179,0.00017,18.25608]
[1780496772597,50.11,66643.66,25.3,0.53179,0.00017,18.25608]
[1780496772412,50.11,66645.54,25.3,0.53212,0.00017,18.25539]
[1780496773615,50.11,66645.54,25.3,0.53212,0.00017,18.25539]
[1780496773659,50.11,66643.81,25.3,0.53182,0.00017,18.25602]
[1780496774261,50.11,66643.81,25.3,0.53182,0.00017,18.25602]
[1780496774723,50.11,66646.8,25.3,0.53234,0.00017,18.25493]
[1780496775678,50.11,66645.11,25.3,0.53204,0.00017,18.25555]
[1780496775781,50.11,66645.11,25.3,0.53204,0.00017,18.25555]
[1780496776071,50.11,66645.11,25.3,0.53204,0.00017,18.25555]
[1780496776383,50.11,66639.4,25.3,0.53106,0.00017,18.25757]
[1780496776870,50.11,66639.4,25.3,0.53106,0.00017,18.25757]
[1780496776949,50.1,66642.93,25.3,0.53167,0.00017,18.25633]
[1780496777718,50.1,66642.93,25.3,0.53167,0.00017,18.25633]
[1780496778398,50.1,66642.93,25.3,0.53167,0.00017,18.25633]
[1780496779164,50.1,66642.99,25.3,0.53168,0.00017,18.25631]
[1780496779188,50.1,66642.99,25.3,0.53168,0.00017,18.25631]
[1780496779496,50.1,66649.1,25.3,0.53274,0.00017,18.25406]
[1780496780558,50.1,66668.33,25.3,0.53606,0.00017,18.24615]
[1780496781517,50.1,66668.33,25.3,0.53606,0.00017,18.24615]
[1780496781596,50.1,66672.66,25.3,0.53681,0.00017,18.24419]
[1780496781755,50.1,66672.66,25.3,0.53681,0.00017,18.24419]
[1780496782088,50.1,66672.66,25.3,0.53681,0.00017,18.24419]
[1780496782477,50.09,66665.34,25.3,0.53554,0.00017,18.24746]
[1780496783378,50.09,66665.34,25.3,0.53554,0.00017,18.24746]
[1780496783452,50.09,66665.34,25.3,0.53554,0.00017,18.24746]
[1780496784630,50.09,66673.61,25.3,0.53697,0.00017,18.24374]
[1780496786571,50.09,66677.71,25.3,0.53769,0.00017,18.24181]
[1780496789449,50.08,66677.73,25.3,0.53769,0.00017,18.24179]
[1780496793409,50.07,66675.59,25.3,0.53733,0.00017,18.2391]
[1780496793499,50.07,66675.59,25.3,0.53733,0.00017,18.2391]
[1780496794294,50.07,66672.16,25.3,0.53674,0.00017,18.24069]
[1780496794620,50.04,66666.57,25.3,0.53578,0.00017,18.24315]
[1780496795290,50.04,66666.57,25.3,0.53578,0.00017,18.24315]
[1780496795541,50.04,66666.57,25.3,0.53578,0.00017,18.24315]
[1780496795603,50.04,66656.08,25.3,0.53397,0.00017,18.24757]
[1780496795703,50.04,66656.08,25.3,0.53397,0.00017,18.24757]
[1780496796009,50.04,66656.08,25.3,0.53397,0.00017,18.24757]
[1780496796666,50.04,66656.08,25.3,0.53397,0.00017,18.24757]
[1780496796018,50.04,66665.22,25.3,0.53555,0.00017,18.24374]
[1780496797150,50.04,66671.27,25.3,0.5366,0.00017,18.24104]
[1780496801608,50.03,66672.78,25.3,0.53686,0.00017,18.24034]
[1780496801743,50.03,66672.9,25.3,0.53688,0.00017,18.24027]
[1780496801927,50.03,66672.9,25.3,0.53688,0.00017,18.24027]
[1780496802278,50.03,66672.9,25.3,0.53688,0.00017,18.24027]
[1780496802314,50.03,66672.9,25.3,0.53688,0.00017,18.24027]
[1780496802509,50.03,66677.25,25.3,0.53764,0.00017,18.23823]
[1780496803446,50.03,66669.15,25.3,0.53624,0.00017,18.24197]
[1780496804900,50.02,66664.06,25.3,0.53536,0.00017,18.24421]
[1780496806950,50.02,66663.38,25.3,0.53524,0.00017,18.2445]
[1780496807402,50.02,66663.38,25.3,0.53524,0.00017,18.2445]
[1780496808108,50.02,66660.52,25.3,0.53475,0.00017,18.2457]
[1780496808674,50.02,66660.52,25.3,0.53475,0.00017,18.2457]
[1780496808517,50.02,66646.22,25.3,0.53227,0.00017,18.25134]
[1780496808762,50.02,66646.22,25.3,0.53227,0.00017,18.25134]
[1780496809203,50.02,66646.22,25.3,0.53227,0.00017,18.25134]
[1780496809581,50.01,66640.2,25.3,0.53123,0.00017,18.25351]
[1780496810277,50.01,66640.2,25.3,0.53123,0.00017,18.25351]
[1780496810335,50.01,66640.2,25.3,0.53123,0.00017,18.25351]
[1780496810388,50.01,66640.2,25.3,0.53123,0.00017,18.25351]
[1780496810489,50.01,66635.71,25.3,0.53045,0.00017,18.25504]
[1780496811389,50.01,66635.71,25.3,0.53045,0.00017,18.25504]
[1780496811477,50.01,66635.71,25.3,0.53045,0.00017,18.25504]
[1780496811526,50.01,66635.71,25.3,0.53045,0.00017,18.25504]
[1780496811668,50.01,66635.71,25.3,0.53045,0.00017,18.25504]
[1780496811622,50.01,66643.05,25.3,0.53173,0.00017,18.25249]
[1780496812577,50.01,66639.55,25.3,0.53112,0.00017,18.25373]
[1780496813087,50.01,66639.55,25.3,0.53112,0.00017,18.25373]
[1780496813430,50.01,66639.55,25.3,0.53112,0.00017,18.25373]
[1780496813517,50.01,66639.55,25.3,0.53112,0.00017,18.25373]
[1780496813603,50.01,66634.42,25.3,0.53023,0.00017,18.25546]
[1780496814263,50.01,66634.42,25.3,0.53023,0.00017,18.25546]
[1780496814283,50.01,66634.42,25.3,0.53023,0.00017,18.25546]
[1780496814384,50.01,66634.42,25.3,0.53023,0.00017,18.25546]
[1780496814440,50.01,66634.42,25.3,0.53023,0.00017,18.25546]
[1780496814454,50.01,66638.27,25.3,0.5309,0.00017,18.25417]
[1780496814787,50.01,66638.27,25.3,0.5309,0.00017,18.25417]
[1780496814925,50.01,66638.27,25.3,0.5309,0.00017,18.25417]
[1780496815196,50.01,66638.27,25.3,0.5309,0.00017,18.25417]
[1780496815356,50.01,66638.27,25.3,0.5309,0.00017,18.25417]
[1780496815375,50.01,66638.27,25.3,0.5309,0.00017,18.25417]
[1780496815444,50.01,66638.27,25.3,0.5309,0.00017,18.25417]
[1780496815472,50.01,66638.27,25.3,0.5309,0.00017,18.25417]
[1780496815634,50.01,66620.74,25.3,0.52786,0.00017,18.25964]
[1780496815832,50.01,66620.74,25.3,0.52786,0.00017,18.25964]
[1780496816090,50.01,66620.74,25.3,0.52786,0.00017,18.25964]
[1780496816166,50.01,66618.5,25.3,0.52747,0.00017,18.26027]
[1780496818167,50.01,66619.83,25.3,0.5277,0.00017,18.2599]
[1780496819507,50.0,66619.97,25.3,0.52773,0.00017,18.25986]
[1780496819547,50.0,66619.97,25.3,0.52773,0.00017,18.25986]
[1780496819565,50.0,66619.97,25.3,0.52773,0.00017,18.25986]
[1780496819661,50.01,66615.92,25.3,0.52702,0.00017,18.26096]
[1780496819762,50.01,66615.92,25.3,0.52702,0.00017,18.26096]
[1780496820050,50.01,66615.92,25.3,0.52702,0.00017,18.26096]
[1780496820479,50.01,66615.92,25.3,0.52702,0.00017,18.26096]
[1780496820620,50.01,66615.92,25.3,0.52702,0.00017,18.26096]
[1780496820496,50.01,66604.75,25.3,0.52509,0.00017,18.26371]
[1780496820736,50.01,66604.75,25.3,0.52509,0.00017,18.26371]
[1780496820856,50.01,66604.75,25.3,0.52509,0.00017,18.26371]
[1780496820899,50.01,66604.75,25.3,0.52509,0.00017,18.26371]
[1780496820899,50.01,66604.75,25.3,0.52509,0.00017,18.26371]
[1780496820912,50.01,66604.75,25.3,0.52509,0.00017,18.26371]
[1780496821020,50.01,66604.75,25.3,0.52509,0.00017,18.26371]
[1780496821554,50.01,66604.75,25.3,0.52509,0.00017,18.26371]
[1780496821661,50.01,66604.75,25.3,0.52509,0.00017,18.26371]
[1780496821858,50.01,66603.14,25.3,0.52481,0.00017,18.26407]
[1780496821936,50.01,66603.14,25.3,0.52481,0.00017,18.26407]
[1780496822547,50.01,66603.14,25.3,0.52481,0.00017,18.26407]
[1780496823008,50.01,66604.07,25.3,0.52497,0.00017,18.26386]
[1780496823018,50.01,66604.07,25.3,0.52497,0.00017,18.26386]
[1780496823844,50.01,66603.39,25.3,0.52485,0.00017,18.26402]
[1780496824351,50.01,66603.39,25.3,0.52485,0.00017,18.26402]
[1780496824426,50.01,66603.39,25.3,0.52485,0.00017,18.26402]
[1780496824592,50.01,66603.39,25.3,0.52485,0.00017,18.26402]
[1780496826047,50.01,66599.07,25.3,0.5241,0.00017,18.26494]
[1780496826736,50.01,66598.83,25.3,0.52406,0.00017,18.26499]
[1780496826893,50.01,66598.83,25.3,0.52406,0.00017,18.26499]
[1780496826972,50.01,66598.83,25.3,0.52406,0.00017,18.26499]
[1780496827040,50.01,66598.83,25.3,0.52406,0.00017,18.26499]
[1780496827464,50.01,66598.83,25.3,0.52406,0.00017,18.26499]
[1780496827597,50.01,66598.83,25.3,0.52406,0.00017,18.26499]
[1780496827907,50.01,66595.35,25.3,0.52345,0.00017,18.26569]
[1780496827916,50.01,66595.35,25.3,0.52345,0.00017,18.26569]
[1780496828485,50.01,66595.35,25.3,0.52345,0.00017,18.26569]
[1780496828493,50.01,66586.26,25.3,0.52187,0.00017,18.26731]
[1780496828894,50.01,66586.26,25.3,0.52187,0.00017,18.26731]
[1780496829620,50.01,66594.08,25.3,0.52323,0.00017,18.26593]
[1780496830326,50.01,66594.08,25.3,0.52323,0.00017,18.26593]
[1780496830482,50.01,66594.08,25.3,0.52323,0.00017,18.26593]
[1780496830677,50.01,66596.87,25.3,0.52372,0.00017,18.26539]
[1780496831369,50.01,66596.87,25.3,0.52372,0.00017,18.26539]
[1780496831381,50.01,66596.87,25.3,0.52372,0.00017,18.26539]
[1780496831489,50.01,66596.87,25.3,0.52372,0.00017,18.26539]
[1780496831553,50.01,66596.87,25.3,0.52372,0.00017,18.26539]
[1780496831623,50.01,66587.7,25.3,0.52212,0.00017,18.26707]
[1780496832700,50.01,66587.7,25.3,0.52212,0.00017,18.26707]
[1780496833404,50.01,66589.07,25.3,0.52236,0.00017,18.26684]
[1780496834030,50.01,66591.08,25.3,0.52271,0.00017,18.26649]
[1780496834074,50.01,66591.08,25.3,0.52271,0.00017,18.26649]
[1780496834324,50.01,66591.08,25.3,0.52271,0.00017,18.26649]
[1780496834714,50.01,66590.43,25.3,0.5226,0.00017,18.2666]
[1780496834758,50.01,66590.43,25.3,0.5226,0.00017,18.2666]
[1780496835129,50.01,66578.53,25.3,0.52053,0.00017,18.26847]
[1780496835832,50.01,66578.53,25.3,0.52053,0.00017,18.26847]
[1780496835868,50.01,66578.53,25.3,0.52053,0.00017,18.26847]
[1780496837105,50.01,66579.03,25.3,0.52062,0.00017,18.2684]
[1780496837143,50.0,66585.85,25.3,0.5218,0.00017,18.26738]
[1780496838273,50.0,66585.85,25.3,0.5218,0.00017,18.26738]
[1780496839135,50.0,66582.6,25.3,0.52124,0.00017,18.26788]
[1780496839426,50.0,66582.6,25.3,0.52124,0.00017,18.26788]
[1780496839774,50.0,66579.91,25.3,0.52077,0.00017,18.26827]
[1780496839979,50.0,66579.91,25.3,0.52077,0.00017,18.26827]
[1780496840015,50.0,66579.91,25.3,0.52077,0.00017,18.26827]
[1780496840042,50.0,66579.91,25.3,0.52077,0.00017,18.26827]
[1780496840164,50.0,66577.76,25.3,0.5204,0.00017,18.26857]
[1780496841021,50.0,66577.76,25.3,0.5204,0.00017,18.26857]
[1780496841661,50.0,66577.76,25.3,0.5204,0.00017,18.26857]
[1780496841291,50.0,66574.76,25.3,0.51988,0.00017,18.26895]
[1780496842178,50.0,66576.03,25.3,0.5201,0.00017,18.26879]
[1780496843361,50.0,66576.03,25.3,0.5201,0.00017,18.26879]
[1780496844697,50.0,66575.39,25.3,0.51999,0.00017,18.26887]
[1780496844310,50.0,66568.5,25.3,0.51879,0.00017,18.26965]
[1780496845657,50.0,66568.5,25.3,0.51879,0.00017,18.26965]
[1780496845967,50.0,66565.24,25.3,0.51822,0.00017,18.26996]
[1780496847515,50.0,66566.37,25.3,0.51842,0.00017,18.26986]
[1780496849830,50.0,66568.91,25.3,0.51886,0.00017,18.26961]
[1780496849879,50.0,66568.91,25.3,0.51886,0.00017,18.26961]
[1780496850314,50.0,66568.91,25.3,0.51886,0.00017,18.26961]
[1780496850343,50.0,66576.94,25.3,0.52026,0.00017,18.26867]
[1780496850962,50.0,66576.94,25.3,0.52026,0.00017,18.26867]
[1780496851076,50.0,66576.94,25.3,0.52026,0.00017,18.26867]
[1780496851105,50.0,66576.94,25.3,0.52026,0.00017,18.26867]
[1780496851507,50.0,66576.94,25.3,0.52026,0.00017,18.26867]
[1780496851508,50.0,66582.55,25.3,0.52123,0.00017,18.26422]
[1780496852255,50.0,66578.59,25.3,0.52055,0.00017,18.26479]
[1780496852929,50.0,66578.59,25.3,0.52055,0.00017,18.26479]
[1780496853262,50.0,66573.7,25.3,0.5197,0.00017,18.26541]
[1780496854492,50.0,66573.7,25.3,0.5197,0.00017,18.26541]
[1780496854602,50.0,66573.7,25.3,0.5197,0.00017,18.26541]
[1780496854704,50.0,66570.84,25.3,0.5192,0.00017,18.26574]
[1780496855190,50.0,66570.84,25.3,0.5192,0.00017,18.26574]
[1780496855276,49.99,66572.91,25.3,0.51956,0.00017,18.2655]
[1780496856962,49.99,66573.86,25.3,0.51972,0.00017,18.26539]
[1780496857432,49.99,66573.86,25.3,0.51972,0.00017,18.26539]
[1780496857662,49.99,66573.86,25.3,0.51972,0.00017,18.26539]
[1780496857753,49.99,66573.86,25.3,0.51972,0.00017,18.26539]
[1780496857778,49.99,66573.86,25.3,0.51972,0.00017,18.26539]
[1780496857713,49.99,66570.24,25.3,0.51909,0.00017,18.2658]
[1780496858625,49.99,66570.24,25.3,0.51909,0.00017,18.2658]
[1780496858705,49.99,66570.24,25.3,0.51909,0.00017,18.2658]
[1780496858718,49.99,66559.59,25.3,0.51724,0.00017,18.26675]
[1780496859062,49.99,66559.59,25.3,0.51724,0.00017,18.26675]
[1780496859089,49.99,66559.59,25.3,0.51724,0.00017,18.26675]
[1780496859455,49.99,66559.59,25.3,0.51724,0.00017,18.26675]
[1780496859841,49.99,66558.1,25.3,0.51698,0.00017,18.26685]
[1780496860381,49.99,66553.47,25.3,0.51618,0.00017,18.26711]
[1780496861061,49.99,66553.47,25.3,0.51618,0.00017,18.26711]
[1780496861709,49.99,66550.39,25.3,0.51564,0.00017,18.26725]
[1780496862350,49.99,66550.39,25.3,0.51564,0.00017,18.26725]
[1780496862473,49.99,66550.39,25.3,0.51564,0.00017,18.26725]
[1780496862513,49.99,66550.39,25.3,0.51564,0.00017,18.26725]
[1780496862995,49.99,66552.81,25.3,0.51606,0.00017,18.26714]
[1780496863072,49.99,66552.81,25.3,0.51606,0.00017,18.26714]
[1780496863307,49.99,66552.81,25.3,0.51606,0.00017,18.26714]
[1780496863681,49.99,66552.81,25.3,0.51606,0.00017,18.26714]
[1780496863700,49.99,66565.3,25.3,0.51823,0.00017,18.26629]
[1780496864546,49.99,66565.3,25.3,0.51823,0.00017,18.26629]
[1780496864554,49.99,66570.85,25.3,0.5192,0.00017,18.26574]
[1780496866335,49.99,66567.33,25.3,0.51859,0.00017,18.2661]
[1780496866549,49.99,66565.85,25.3,0.51833,0.00017,18.26624]
[1780496867852,49.99,66566.93,25.3,0.51852,0.00017,18.26614]
[1780496868344,49.99,66566.93,25.3,0.51852,0.00017,18.26614]
[1780496868438,49.99,66566.61,25.3,0.51846,0.00017,18.26617]
[1780496869187,49.99,66566.61,25.3,0.51846,0.00017,18.26617]
[1780496871037,49.99,66566.88,25.3,0.51851,0.00017,18.26614]
[1780496871155,49.99,66566.88,25.3,0.51851,0.00017,18.26614]
[1780496871505,49.99,66566.88,25.3,0.51851,0.00017,18.26614]
[1780496872202,49.99,66569.21,25.3,0.51891,0.00017,18.26591]
[1780496872703,49.99,66569.21,25.3,0.51891,0.00017,18.26591]
[1780496872763,49.99,66569.62,25.3,0.51899,0.00017,18.26587]
[1780496872787,49.99,66569.62,25.3,0.51899,0.00017,18.26587]
[1780496872901,49.99,66569.62,25.3,0.51899,0.00017,18.26587]
[1780496873476,49.99,66569.62,25.3,0.51899,0.00017,18.26587]
[1780496873512,49.99,66569.62,25.3,0.51899,0.00017,18.26587]
[1780496873666,49.99,66569.62,25.3,0.51899,0.00017,18.26587]
[1780496873752,49.99,66565.41,25.3,0.51825,0.00017,18.26628]
[1780496874019,49.99,66565.41,25.3,0.51825,0.00017,18.26628]
[1780496874677,49.99,66565.41,25.3,0.51825,0.00017,18.26628]
[1780496874735,49.99,66562.71,25.3,0.51778,0.00017,18.26651]
[1780496875968,49.99,66562.25,25.3,0.5177,0.00017,18.26655]
[1780496876036,49.99,66562.25,25.3,0.5177,0.00017,18.26655]
[1780496876792,49.99,66562.81,25.3,0.5178,0.00017,18.2665]
[1780496877272,49.99,66562.81,25.3,0.5178,0.00017,18.2665]
[1780496877500,49.99,66567.91,25.3,0.51869,0.00017,18.26604]
[1780496878029,49.99,66567.91,25.3,0.51869,0.00017,18.26604]
[1780496878065,49.99,66567.91,25.3,0.51869,0.00017,18.26604]
[1780496878519,49.99,66567.91,25.3,0.51869,0.00017,18.26604]
[1780496878731,49.99,66567.91,25.3,0.51869,0.00017,18.26604]
[1780496879515,49.99,66573.73,25.3,0.5197,0.00017,18.26541]
[1780496880187,49.99,66573.73,25.3,0.5197,0.00017,18.26541]
[1780496880522,49.99,66568.72,25.3,0.51883,0.00017,18.26596]
[1780496881710,49.99,66568.72,25.3,0.51883,0.00017,18.26596]
[1780496881774,49.99,66568.72,25.3,0.51883,0.00017,18.26596]
[1780496881529,49.99,66565.02,25.3,0.51819,0.00017,18.26631]
[1780496882023,49.99,66565.02,25.3,0.51819,0.00017,18.26631]
[1780496882537,49.99,66559.71,25.3,0.51726,0.00017,18.26674]
[1780496883334,49.99,66559.71,25.3,0.51726,0.00017,18.26674]
[1780496883339,49.99,66559.71,25.3,0.51726,0.00017,18.26674]
[1780496883414,49.99,66559.71,25.3,0.51726,0.00017,18.26674]
[1780496883488,49.99,66559.71,25.3,0.51726,0.00017,18.26674]
[1780496883544,49.99,66564.25,25.3,0.51805,0.00017,18.26638]
[1780496884031,49.99,66564.25,25.3,0.51805,0.00017,18.26638]
[1780496884146,49.99,66564.25,25.3,0.51805,0.00017,18.26638]
[1780496884750,49.99,66564.25,25.3,0.51805,0.00017,18.26638]
[1780496884761,49.99,66564.25,25.3,0.51805,0.00017,18.26638]
[1780496885007,49.99,66566.57,25.3,0.51846,0.00017,18.26617]
[1780496885117,49.99,66566.57,25.3,0.51846,0.00017,18.26617]
[1780496885209,49.99,66566.57,25.3,0.51846,0.00017,18.26617]
[1780496885354,49.99,66566.57,25.3,0.51846,0.00017,18.26617]
[1780496885558,49.99,66553.78,25.3,0.51623,0.00017,18.2671]
[1780496886773,49.99,66553.78,25.3,0.51623,0.00017,18.2671]
[1780496887161,49.99,66550.51,25.3,0.51566,0.00017,18.26724]
[1780496887225,49.99,66550.51,25.3,0.51566,0.00017,18.26724]
[1780496887337,49.99,66550.51,25.3,0.51566,0.00017,18.26724]
[1780496887572,49.99,66556.3,25.3,0.51667,0.00017,18.26696]
[1780496887790,49.99,66556.3,25.3,0.51667,0.00017,18.26696]
[1780496888193,49.99,66556.3,25.3,0.51667,0.00017,18.26696]
[1780496891246,49.99,66554.07,25.3,0.51628,0.00017,18.26708]
[1780496893049,49.99,66556.7,25.3,0.51674,0.00017,18.26693]
[1780496896700,49.98,66556.13,25.3,0.51664,0.00017,18.26697]
[1780496897280,49.98,66555.59,25.3,0.51655,0.00017,18.267]
[1780496897587,49.98,66555.59,25.3,0.51655,0.00017,18.267]
[1780496897622,49.98,66555.59,25.3,0.51655,0.00017,18.267]
[1780496897749,49.98,66555.59,25.3,0.51655,0.00017,18.267]
[1780496897642,49.98,66569.51,25.3,0.51897,0.00017,18.26588]
[1780496897898,49.98,66569.51,25.3,0.51897,0.00017,18.26588]
[1780496897970,49.98,66569.51,25.3,0.51897,0.00017,18.26588]
[1780496898086,49.98,66569.51,25.3,0.51897,0.00017,18.26588]
[1780496898235,49.98,66569.51,25.3,0.51897,0.00017,18.26588]
[1780496898653,49.98,66569.51,25.3,0.51897,0.00017,18.26588]
[1780496898700,49.98,66569.88,25.3,0.51903,0.00017,18.26584]
[1780496899717,49.98,66569.88,25.3,0.51903,0.00017,18.26584]
[1780496899656,49.98,66569.78,25.3,0.51902,0.00017,18.26585]
[1780496902516,49.98,66567.3,25.3,0.51858,0.00017,18.2661]
[1780496902628,49.98,66567.3,25.3,0.51858,0.00017,18.2661]
[1780496902677,49.98,66563.59,25.3,0.51794,0.00017,18.26644]
[1780496903485,49.98,66563.59,25.3,0.51794,0.00017,18.26644]
[1780496903536,49.98,66563.59,25.3,0.51794,0.00017,18.26644]
[1780496904090,49.98,66562.45,25.3,0.51774,0.00017,18.26653]
[1780496904666,49.98,66562.45,25.3,0.51774,0.00017,18.26653]
[1780496906259,49.98,66562.15,25.3,0.51769,0.00017,18.26655]
[1780496906280,49.98,66562.15,25.3,0.51769,0.00017,18.26655]
[1780496906413,49.98,66562.15,25.3,0.51769,0.00017,18.26655]
[1780496907253,49.98,66564.87,25.3,0.51816,0.00017,18.26632]
[1780496907286,49.98,66564.87,25.3,0.51816,0.00017,18.26632]
[1780496907484,49.98,66564.87,25.3,0.51816,0.00017,18.26632]
[1780496907569,49.98,66564.87,25.3,0.51816,0.00017,18.26632]
[1780496907623,49.98,66564.87,25.3,0.51816,0.00017,18.26632]
[1780496907813,49.98,66564.87,25.3,0.51816,0.00017,18.26632]
[1780496907724,49.98,66556.85,25.3,0.51677,0.00017,18.26692]
[1780496908177,49.98,66556.85,25.3,0.51677,0.00017,18.26692]
[1780496908476,49.98,66556.85,25.3,0.51677,0.00017,18.26692]
[1780496908751,49.98,66556.85,25.3,0.51677,0.00017,18.26692]
[1780496908805,49.98,66547.16,25.3,0.51508,0.00017,18.26735]
[1780496908914,49.98,66547.16,25.3,0.51508,0.00017,18.26735]
[1780496909000,49.98,66547.16,25.3,0.51508,0.00017,18.26735]
[1780496909027,49.98,66547.16,25.3,0.51508,0.00017,18.26735]
[1780496909341,49.98,66547.16,25.3,0.51508,0.00017,18.26735]
[1780496909557,49.98,66547.16,25.3,0.51508,0.00017,18.26735]
[1780496909734,49.98,66552.58,25.3,0.51602,0.00017,18.26715]
[1780496911658,49.98,66551.82,25.3,0.51589,0.00017,18.26719]
[1780496912662,49.98,66552.8,25.3,0.51606,0.00017,18.26348]
[1780496912972,49.98,66554.34,25.3,0.51633,0.00017,18.2634]
[1780496913227,49.98,66554.34,25.3,0.51633,0.00017,18.2634]
[1780496913764,49.98,66558.2,25.3,0.517,0.00017,18.26317]
[1780496914700,49.98,66558.2,25.3,0.517,0.00017,18.26317]
[1780496916153,49.98,66553.9,25.3,0.51625,0.00017,18.26342]
[1780496916183,49.98,66553.9,25.3,0.51625,0.00017,18.26342]
[1780496916370,49.98,66553.9,25.3,0.51625,0.00017,18.26342]
[1780496916553,49.98,66553.9,25.3,0.51625,0.00017,18.26342]
[1780496916562,49.98,66553.9,25.3,0.51625,0.00017,18.26342]
[1780496916795,49.98,66553.9,25.3,0.51625,0.00017,18.26342]
[1780496916812,49.98,66549.61,25.3,0.51551,0.00017,18.26361]
[1780496916824,49.98,66549.61,25.3,0.51551,0.00017,18.26361]
[1780496916830,49.98,66549.61,25.3,0.51551,0.00017,18.26361]
[1780496918354,49.98,66549.37,25.3,0.51546,0.00017,18.26362]
[1780496920958,49.97,66547.45,25.3,0.51513,0.00017,18.26368]
[1780496920986,49.97,66547.45,25.3,0.51513,0.00017,18.26368]
[1780496921220,49.97,66547.45,25.3,0.51513,0.00017,18.26368]
[1780496921293,49.97,66547.45,25.3,0.51513,0.00017,18.26368]
[1780496921766,49.97,66547.45,25.3,0.51513,0.00017,18.26368]
[1780496921777,49.97,66547.45,25.3,0.51513,0.00017,18.26368]
[1780496922762,49.97,66547.49,25.3,0.51514,0.00017,18.26367]
[1780496922807,49.97,66547.49,25.3,0.51514,0.00017,18.26367]
[1780496922813,49.97,66567.97,25.3,0.5187,0.00017,18.26236]
[1780496922887,49.97,66567.97,25.3,0.5187,0.00017,18.26236]
[1780496923634,49.97,66567.97,25.3,0.5187,0.00017,18.26236]
[1780496923652,49.97,66569.6,25.3,0.51899,0.00017,18.2622]
[1780496923840,49.97,66569.6,25.3,0.51899,0.00017,18.2622]
[1780496923975,49.97,66569.6,25.3,0.51899,0.00017,18.2622]
[1780496923990,49.97,66569.6,25.3,0.51899,0.00017,18.2622]
[1780496924065,49.97,66567.22,25.3,0.51857,0.00017,18.26244]
[1780496925072,49.97,66567.22,25.3,0.51857,0.00017,18.26244]
[1780496925297,49.97,66567.22,25.3,0.51857,0.00017,18.26244]
[1780496925520,49.97,66567.22,25.3,0.51857,0.00017,18.26244]
[1780496925585,49.97,66567.22,25.3,0.51857,0.00017,18.26244]
[1780496925688,49.97,66567.22,25.3,0.51857,0.00017,18.26244]
[1780496925907,49.97,66568.99,25.3,0.51888,0.00017,18.26226]
[1780496925953,49.97,66568.99,25.3,0.51888,0.00017,18.26226]
[1780496925970,49.97,66568.99,25.3,0.51888,0.00017,18.26226]
[1780496926343,49.97,66568.99,25.3,0.51888,0.00017,18.26226]
[1780496926370,49.97,66568.99,25.3,0.51888,0.00017,18.26226]
[1780496926506,49.97,66568.99,25.3,0.51888,0.00017,18.26226]
[1780496926626,49.97,66568.99,25.3,0.51888,0.00017,18.26226]
[1780496926706,49.97,66568.99,25.3,0.51888,0.00017,18.26226]
[1780496926743,49.97,66568.99,25.3,0.51888,0.00017,18.26226]
[1780496926750,49.97,66577.45,25.3,0.52035,0.00017,18.26126]
[1780496926910,49.97,66577.45,25.3,0.52035,0.00017,18.26126]
[1780496927689,49.97,66583.57,25.3,0.52142,0.00017,18.26039]
[1780496927868,49.97,66578.75,25.3,0.52058,0.00017,18.26109]
[1780496929620,49.97,66578.07,25.3,0.52046,0.00017,18.26118]
[1780496930619,49.97,66578.07,25.3,0.52046,0.00017,18.26118]
[1780496930722,49.97,66578.07,25.3,0.52046,0.00017,18.26118]
[1780496930798,49.97,66578.07,25.3,0.52046,0.00017,18.26118]
[1780496930769,49.97,66579.66,25.3,0.52074,0.00017,18.26096]
[1780496931027,49.97,66579.66,25.3,0.52074,0.00017,18.26096]
[1780496931713,49.97,66584.45,25.3,0.52157,0.00017,18.26025]
[1780496931855,49.97,66584.45,25.3,0.52157,0.00017,18.26025]
[1780496931906,49.97,66584.45,25.3,0.52157,0.00017,18.26025]
[1780496932744,49.97,66586.1,25.3,0.52186,0.00017,18.25999]
[1780496932904,49.97,66581.86,25.3,0.52112,0.00017,18.26064]
[1780496934878,49.97,66582.16,25.3,0.52117,0.00017,18.2606]
[1780496934914,49.97,66582.16,25.3,0.52117,0.00017,18.2606]
[1780496934948,49.97,66582.16,25.3,0.52117,0.00017,18.2606]
[1780496935039,49.97,66582.16,25.3,0.52117,0.00017,18.2606]
[1780496935067,49.97,66582.16,25.3,0.52117,0.00017,18.2606]
[1780496935098,49.97,66582.16,25.3,0.52117,0.00017,18.2606]
[1780496935114,49.97,66582.16,25.3,0.52117,0.00017,18.2606]
[1780496935190,49.97,66582.16,25.3,0.52117,0.00017,18.2606]
[1780496935403,49.97,66582.16,25.3,0.52117,0.00017,18.2606]
[1780496935617,49.97,66582.16,25.3,0.52117,0.00017,18.2606]
[1780496935721,49.97,66583.13,25.3,0.52134,0.00017,18.26045]
[1780496936072,49.97,66583.13,25.3,0.52134,0.00017,18.26045]
[1780496936269,49.97,66583.13,25.3,0.52134,0.00017,18.26045]
[1780496936304,49.97,66583.13,25.3,0.52134,0.00017,18.26045]
[1780496936779,49.97,66602.85,25.3,0.52477,0.00017,18.25677]
[1780496937430,49.97,66602.85,25.3,0.52477,0.00017,18.25677]
[1780496937456,49.97,66602.85,25.3,0.52477,0.00017,18.25677]
[1780496937682,49.97,66602.85,25.3,0.52477,0.00017,18.25677]
[1780496938233,49.97,66599.39,25.3,0.52417,0.00017,18.25752]
[1780496938560,49.97,66599.39,25.3,0.52417,0.00017,18.25752]
[1780496938563,49.97,66600.13,25.3,0.5243,0.00017,18.25736]
[1780496939226,49.97,66600.13,25.3,0.5243,0.00017,18.25736]
[1780496941213,49.97,66599.83,25.3,0.52424,0.00017,18.25742]
[1780496941486,49.97,66599.83,25.3,0.52424,0.00017,18.25742]
[1780496946711,49.97,66595.49,25.3,0.52349,0.00017,18.25831]
[1780496951247,49.97,66595.57,25.3,0.5235,0.00017,18.25829]
[1780496951255,49.97,66595.57,25.3,0.5235,0.00017,18.25829]
[1780496951260,49.97,66595.57,25.3,0.5235,0.00017,18.25829]
[1780496951269,49.97,66595.57,25.3,0.5235,0.00017,18.25829]
[1780496951304,49.97,66595.57,25.3,0.5235,0.00017,18.25829]
[1780496951390,49.98,66599.69,25.3,0.52422,0.00017,18.25746]
[1780496952288,49.98,66599.69,25.3,0.52422,0.00017,18.25746]
[1780496952373,49.97,66606.78,25.3,0.52545,0.00017,18.25588]
[1780496953722,49.97,66606.78,25.3,0.52545,0.00017,18.25588]
[1780496953855,49.97,66606.78,25.3,0.52545,0.00017,18.25588]
[1780496953802,49.97,66611.4,25.3,0.52625,0.00017,18.25476]
[1780496953939,49.97,66611.4,25.3,0.52625,0.00017,18.25476]
[1780496953983,49.97,66611.4,25.3,0.52625,0.00017,18.25476]
[1780496954077,49.97,66611.4,25.3,0.52625,0.00017,18.25476]
[1780496954711,49.97,66611.4,25.3,0.52625,0.00017,18.25476]
[1780496954750,49.97,66611.4,25.3,0.52625,0.00017,18.25476]
[1780496954815,49.97,66604.06,25.3,0.52498,0.00017,18.2565]
[1780496954926,49.97,66604.06,25.3,0.52498,0.00017,18.2565]
[1780496955487,49.97,66604.06,25.3,0.52498,0.00017,18.2565]
[1780496955711,49.97,66604.06,25.3,0.52498,0.00017,18.2565]
[1780496955754,49.97,66604.06,25.3,0.52498,0.00017,18.2565]
[1780496955777,49.97,66596.1,25.3,0.5236,0.00017,18.25818]
[1780496955876,49.97,66596.1,25.3,0.5236,0.00017,18.25818]
[1780496956377,49.97,66596.1,25.3,0.5236,0.00017,18.25818]
[1780496956450,49.95,66597.77,25.3,0.52389,0.00017,18.25784]
[1780496956881,49.95,66597.77,25.3,0.52389,0.00017,18.25784]
[1780496957080,49.95,66597.77,25.3,0.52389,0.00017,18.25784]
[1780496958057,49.95,66599.02,25.3,0.52411,0.00017,18.25758]
[1780496959750,49.95,66598.63,25.3,0.52404,0.00017,18.25766]
[1780496962738,49.95,66604.68,25.3,0.52509,0.00017,18.25635]
[1780496962746,49.95,66604.68,25.3,0.52509,0.00017,18.25635]
[1780496962751,49.95,66604.68,25.3,0.52509,0.00017,18.25635]
[1780496962911,49.95,66605.34,25.3,0.5252,0.00017,18.2562]
[1780496963404,49.95,66605.34,25.3,0.5252,0.00017,18.2562]
[1780496963717,49.95,66605.34,25.3,0.5252,0.00017,18.2562]
[1780496963835,49.95,66605.34,25.3,0.5252,0.00017,18.2562]
[1780496963820,49.95,66610.91,25.3,0.52617,0.00017,18.25487]
[1780496964038,49.95,66610.91,25.3,0.52617,0.00017,18.25487]
[1780496964183,49.95,66610.91,25.3,0.52617,0.00017,18.25487]
[1780496964355,49.95,66610.91,25.3,0.52617,0.00017,18.25487]
[1780496964594,49.95,66610.91,25.3,0.52617,0.00017,18.25487]
[1780496964648,49.95,66610.91,25.3,0.52617,0.00017,18.25487]
[1780496964653,49.95,66625.43,25.3,0.5287,0.00017,18.25088]
[1780496964931,49.95,66625.43,25.3,0.5287,0.00017,18.25088]
[1780496965825,49.95,66625.43,25.3,0.5287,0.00017,18.25088]
[1780496965140,49.95,66631.8,25.3,0.5298,0.00017,18.2489]
[1780496966257,49.95,66631.8,25.3,0.5298,0.00017,18.2489]
[1780496966333,49.95,66635.06,25.3,0.53037,0.00017,18.24783]
[1780496967558,49.95,66635.06,25.3,0.53037,0.00017,18.24783]
[1780496968129,49.95,66635.95,25.3,0.53052,0.00017,18.24754]
[1780496968644,49.95,66635.95,25.3,0.53052,0.00017,18.24754]
[1780496968690,49.95,66629.89,25.3,0.52947,0.00017,18.24951]
[1780496969168,49.95,66625.09,25.3,0.52864,0.00017,18.25098]
[1780496969891,49.95,66625.09,25.3,0.52864,0.00017,18.25098]
[1780496969891,49.95,66625.09,25.3,0.52864,0.00017,18.25098]
[1780496971446,49.95,66628.03,25.3,0.52915,0.00017,18.25009]
[1780496971507,49.95,66630.47,25.3,0.52957,0.00017,18.24565]
[1780496972639,49.95,66630.47,25.3,0.52957,0.00017,18.24565]
[1780496972946,49.95,66628.35,25.3,0.52921,0.00017,18.24632]
[1780496973196,49.95,66627.48,25.3,0.52905,0.00017,18.24659]
[1780496974694,49.95,66627.48,25.3,0.52905,0.00017,18.24659]
[1780496974703,49.95,66627.48,25.3,0.52905,0.00017,18.24659]
[1780496974776,49.95,66628.17,25.3,0.52917,0.00017,18.24637]
[1780496974940,49.95,66628.17,25.3,0.52917,0.00017,18.24637]
[1780496975249,49.95,66628.17,25.3,0.52917,0.00017,18.24637]
[1780496975376,49.95,66628.28,25.3,0.52919,0.00017,18.24634]
[1780496976469,49.95,66628.28,25.3,0.52919,0.00017,18.24634]
[1780496976551,49.95,66627.81,25.3,0.52911,0.00017,18.24648]
[1780496976984,49.95,66627.81,25.3,0.52911,0.00017,18.24648]
[1780496977134,49.95,66627.81,25.3,0.52911,0.00017,18.24648]
[1780496977141,49.95,66627.81,25.3,0.52911,0.00017,18.24648]
[1780496977330,49.95,66625.74,25.3,0.52875,0.00017,18.24712]
[1780496978538,49.95,66625.74,25.3,0.52875,0.00017,18.24712]
[1780496978634,49.95,66618.03,25.3,0.52741,0.00017,18.24933]
[1780496979297,49.95,66618.03,25.3,0.52741,0.00017,18.24933]
[1780496979809,49.95,66618.03,25.3,0.52741,0.00017,18.24933]
[1780496980993,49.96,66615.76,25.3,0.52702,0.00017,18.24995]
[1780496981135,49.96,66615.76,25.3,0.52702,0.00017,18.24995]
[1780496981810,49.96,66615.76,25.3,0.52702,0.00017,18.24995]
[1780496982011,49.96,66613.72,25.3,0.52666,0.00017,18.25048]
[1780496982259,49.96,66605.97,25.3,0.52532,0.00017,18.25239]
[1780496983020,49.96,66605.97,25.3,0.52532,0.00017,18.25239]
[1780496983811,49.96,66605.97,25.3,0.52532,0.00017,18.25239]
[1780496985275,49.96,66606.59,25.3,0.52542,0.00017,18.25224]
[1780496985385,49.96,66606.59,25.3,0.52542,0.00017,18.25224]
[1780496987329,49.95,66606.79,25.3,0.52546,0.00017,18.25219]
[1780496989169,49.95,66605.33,25.3,0.52521,0.00017,18.25253]
[1780496989183,49.95,66605.33,25.3,0.52521,0.00017,18.25253]
[1780496989189,49.95,66605.33,25.3,0.52521,0.00017,18.25253]
[1780496989465,49.95,66605.33,25.3,0.52521,0.00017,18.25253]
[1780496989556,49.95,66605.33,25.3,0.52521,0.00017,18.25253]
[1780496989653,49.95,66605.33,25.3,0.52521,0.00017,18.25253]
[1780496989658,49.95,66605.33,25.3,0.52521,0.00017,18.25253]
[1780496989693,49.95,66611.52,25.3,0.52628,0.00017,18.25104]
[1780496990156,49.95,66611.52,25.3,0.52628,0.00017,18.25104]
[1780496990300,49.95,66611.52,25.3,0.52628,0.00017,18.25104]
[1780496990592,49.95,66611.52,25.3,0.52628,0.00017,18.25104]
[1780496990621,49.95,66611.52,25.3,0.52628,0.00017,18.25104]
[1780496990768,49.95,66611.52,25.3,0.52628,0.00017,18.25104]
[1780496990875,49.95,66622.81,25.3,0.52824,0.00017,18.24798]
[1780496991324,49.94,66629.23,25.3,0.52936,0.00017,18.24603]
[1780496993338,49.94,66634.44,25.3,0.53027,0.00017,18.24435]
[1780496994073,49.94,66634.44,25.3,0.53027,0.00017,18.24435]
[1780496994243,49.94,66634.44,25.3,0.53027,0.00017,18.24435]
[1780496994786,49.94,66641.12,25.3,0.53143,0.00017,18.24207]
[1780496995458,49.94,66646.04,25.3,0.53228,0.00017,18.24028]
[1780496996106,49.94,66646.04,25.3,0.53228,0.00017,18.24028]
[1780496996699,49.94,66646.04,25.3,0.53228,0.00017,18.24028]
[1780496996745,49.94,66652.12,25.3,0.53334,0.00017,18.23796]
[1780496997366,49.94,66659.4,25.3,0.5346,0.00017,18.23501]
[1780496998621,49.94,66665.15,25.3,0.5356,0.00017,18.23255]
[1780496999857,49.94,66670.84,25.3,0.53658,0.00017,18.23]
[1780497000300,49.94,66670.84,25.3,0.53658,0.00017,18.23]
[1780497000334,49.94,66670.84,25.3,0.53658,0.00017,18.23]
[1780497000768,49.94,66670.84,25.3,0.53658,0.00017,18.23]
[1780497001082,49.94,66668.38,25.3,0.53616,0.00017,18.23112]
[1780497001885,49.94,66668.38,25.3,0.53616,0.00017,18.23112]
[1780497002442,49.93,66669.68,25.3,0.53638,0.00017,18.23053]
[1780497002510,49.93,66669.68,25.3,0.53638,0.00017,18.23053]
[1780497002594,49.93,66669.68,25.3,0.53638,0.00017,18.23053]
[1780497002852,49.93,66676.33,25.3,0.53754,0.00017,18.22743]
[1780497002968,49.93,66676.33,35.3,0.53754,0.00017,18.22743]
[1780497003222,49.93,66676.33,35.3,0.53754,0.00017,18.22743]
[1780497003526,49.93,66676.33,35.3,0.53754,0.00017,18.22743]
[1780497003937,49.93,66676.33,35.3,0.53754,0.00017,18.22743]
[1780497003599,49.93,66704.43,35.3,0.54241,0.00017,18.21269]
[1780497003999,49.93,66704.43,35.3,0.54241,0.00017,18.21269]
[1780497004038,49.93,66704.43,35.3,0.54241,0.00017,18.21269]
[1780497004644,49.93,66704.43,35.3,0.54241,0.00017,18.21269]
[1780497004867,49.94,66732.48,35.3,0.54725,0.00017,18.19529]
[1780497005315,49.94,66732.48,35.3,0.54725,0.00017,18.19529]
[1780497005921,49.94,66730.55,35.3,0.54692,0.00017,18.19657]
[1780497006728,49.94,66730.55,35.3,0.54692,0.00017,18.19657]
[1780497006897,49.94,66730.55,35.3,0.54692,0.00017,18.19657]
[1780497006900,49.94,66732.04,35.3,0.54718,0.00017,18.19557]
[1780497007186,49.94,66732.04,35.3,0.54718,0.00017,18.19557]
[1780497007480,49.94,66732.04,35.3,0.54718,0.00017,18.19557]
[1780497007781,49.94,66732.04,35.3,0.54718,0.00017,18.19557]
[1780497007850,49.93,66719.79,35.3,0.54506,0.00017,18.20349]
[1780497008021,49.93,66719.79,35.3,0.54506,0.00017,18.20349]
[1780497008198,49.93,66719.79,35.3,0.54506,0.00017,18.20349]
[1780497008715,49.93,66719.79,35.3,0.54506,0.00017,18.20349]
[1780497008797,49.93,66708.15,35.3,0.54305,0.00017,18.21053]
[1780497009177,49.93,66708.15,35.3,0.54305,0.00017,18.21053]
[1780497009309,49.93,66708.15,35.3,0.54305,0.00017,18.21053]
[1780497009756,49.93,66708.15,35.3,0.54305,0.00017,18.21053]
[1780497009779,49.93,66706.46,35.3,0.54276,0.00017,18.21151]
[1780497010391,49.93,66706.46,35.3,0.54276,0.00017,18.21151]
[1780497010599,49.93,66706.46,35.3,0.54276,0.00017,18.21151]
[1780497010696,49.93,66706.86,35.3,0.54283,0.00017,18.21128]
[1780497011027,49.93,66706.86,35.3,0.54283,0.00017,18.21128]
[1780497011067,49.93,66706.86,35.3,0.54283,0.00017,18.21128]
[1780497011658,49.93,66700.85,35.3,0.54179,0.00017,18.21471]
[1780497012112,49.93,66700.85,35.3,0.54179,0.00017,18.21471]
[1780497012192,49.93,66700.85,35.3,0.54179,0.00017,18.21471]
[1780497012229,49.93,66700.85,35.3,0.54179,0.00017,18.21471]
[1780497012307,49.93,66700.85,35.3,0.54179,0.00017,18.21471]
[1780497012904,49.93,66700.85,35.3,0.54179,0.00017,18.21471]
[1780497013164,49.93,66700.98,35.3,0.54181,0.00017,18.21464]
[1780497013192,49.93,66700.98,35.3,0.54181,0.00017,18.21464]
[1780497013934,49.93,66700.98,35.3,0.54181,0.00017,18.21464]
[1780497013675,49.93,66705.99,35.3,0.54268,0.00017,18.21178]
[1780497014184,49.93,66705.99,35.3,0.54268,0.00017,18.21178]
[1780497014213,49.93,66705.99,35.3,0.54268,0.00017,18.21178]
[1780497014713,49.93,66705.99,35.3,0.54268,0.00017,18.21178]
[1780497014787,49.93,66699.98,35.3,0.54164,0.00017,18.2152]
[1780497015142,49.93,66699.98,35.3,0.54164,0.00017,18.2152]
[1780497015408,49.93,66699.98,35.3,0.54164,0.00017,18.2152]
[1780497015674,49.93,66695.81,35.3,0.54091,0.00017,18.21749]
[1780497018284,49.93,66694.71,35.3,0.54072,0.00017,18.21809]
[1780497018362,49.93,66694.71,35.3,0.54072,0.00017,18.21809]
[1780497018509,49.93,66694.71,35.3,0.54072,0.00017,18.21809]
[1780497018761,49.93,66694.71,35.3,0.54072,0.00017,18.21809]
[1780497018808,49.93,66694.71,35.3,0.54072,0.00017,18.21809]
[1780497018905,49.93,66694.71,35.3,0.54072,0.00017,18.21809]
[1780497018899,49.93,66698.23,35.3,0.54133,0.00017,18.21617]
[1780497019515,49.93,66698.23,35.3,0.54133,0.00017,18.21617]
[1780497019607,49.93,66698.23,35.3,0.54133,0.00017,18.21617]
[1780497019678,49.93,66698.23,35.3,0.54133,0.00017,18.21617]
[1780497019846,49.93,66698.23,35.3,0.54133,0.00017,18.21617]
[1780497019894,49.93,66698.23,35.3,0.54133,0.00017,18.21617]
[1780497019862,49.93,66711.65,35.3,0.54366,0.00017,18.20845]
[1780497020217,49.93,66711.65,35.3,0.54366,0.00017,18.20845]
[1780497020354,49.93,66711.65,35.3,0.54366,0.00017,18.20845]
[1780497020356,49.93,66711.65,35.3,0.54366,0.00017,18.20845]
[1780497020925,49.93,66711.65,35.3,0.54366,0.00017,18.20845]
[1780497020903,49.93,66735.82,35.3,0.54783,0.00017,18.193]
[1780497021787,49.93,66728.04,35.3,0.54649,0.00017,18.1982]
[1780497022298,49.93,66728.04,35.3,0.54649,0.00017,18.1982]
[1780497022367,49.93,66728.04,35.3,0.54649,0.00017,18.1982]
[1780497022486,49.93,66728.04,35.3,0.54649,0.00017,18.1982]
[1780497022569,49.93,66725.17,35.3,0.54599,0.00017,18.20006]
[1780497023840,49.93,66718.83,35.3,0.5449,0.00017,18.20407]
[1780497024074,49.93,66718.83,35.3,0.5449,0.00017,18.20407]
[1780497024262,49.93,66718.83,35.3,0.5449,0.00017,18.20407]
[1780497024367,49.93,66718.83,35.3,0.5449,0.00017,18.20407]
[1780497024530,49.93,66718.83,35.3,0.5449,0.00017,18.20407]
[1780497024784,49.93,66718.83,35.3,0.5449,0.00017,18.20407]
[1780497024871,49.93,66726.09,35.3,0.54615,0.00017,18.19946]
[1780497024963,49.93,66726.09,35.3,0.54615,0.00017,18.19946]
[1780497026597,49.93,66718.42,35.3,0.54483,0.00017,18.20432]
[1780497028575,49.93,66718.0,35.3,0.54476,0.00017,18.20458]
[1780497029148,49.93,66720.08,35.3,0.54512,0.00017,18.20328]
[1780497029342,49.93,66720.08,35.3,0.54512,0.00017,18.20328]
[1780497030806,49.92,66720.56,35.3,0.5452,0.00017,18.20297]
[1780497032844,49.92,66718.59,35.3,0.54487,0.00017,18.20051]
[1780497032948,49.92,66718.59,35.3,0.54487,0.00017,18.20051]
[1780497032971,49.92,66718.59,35.3,0.54487,0.00017,18.20051]
[1780497033480,49.92,66717.83,35.3,0.54474,0.00017,18.20098]
[1780497033647,49.92,66733.62,35.3,0.54747,0.00017,18.19076]
[1780497034104,49.92,66733.62,35.3,0.54747,0.00017,18.19076]
[1780497034398,49.92,66733.62,35.3,0.54747,0.00017,18.19076]
[1780497034864,49.92,66728.19,35.3,0.54653,0.00017,18.19437]
[1780497035478,49.92,66728.19,35.3,0.54653,0.00017,18.19437]
[1780497035660,49.92,66726.13,35.3,0.54617,0.00017,18.19572]
[1780497035968,49.92,66726.13,35.3,0.54617,0.00017,18.19572]
[1780497036164,49.92,66726.13,35.3,0.54617,0.00017,18.19572]
[1780497036242,49.92,66726.13,35.3,0.54617,0.00017,18.19572]
[1780497036846,49.92,66726.13,35.3,0.54617,0.00017,18.19572]
[1780497036899,49.92,66724.15,35.3,0.54583,0.00017,18.19699]
[1780497036963,49.92,66724.15,35.3,0.54583,0.00017,18.19699]
[1780497037676,49.92,66724.46,35.3,0.54588,0.00017,18.19679]
[1780497038723,49.92,66724.46,35.3,0.54588,0.00017,18.19679]
[1780497038764,49.92,66724.46,35.3,0.54588,0.00017,18.19679]
[1780497038865,49.92,66721.55,35.3,0.54538,0.00017,18.19865]
[1780497039824,49.92,66721.55,35.3,0.54538,0.00017,18.19865]
[1780497040315,49.92,66720.9,35.3,0.54527,0.00017,18.19905]
[1780497040680,49.92,66720.9,35.3,0.54527,0.00017,18.19905]
[1780497040704,49.92,66720.9,35.3,0.54527,0.00017,18.19905]
[1780497040895,49.92,66714.51,35.3,0.54416,0.00017,18.20301]
[1780497041452,49.92,66714.51,35.3,0.54416,0.00017,18.20301]
[1780497041940,49.92,66702.07,35.3,0.54201,0.00017,18.2103]
[1780497042106,49.92,66702.07,35.3,0.54201,0.00017,18.2103]
[1780497042138,49.92,66702.07,35.3,0.54201,0.00017,18.2103]
[1780497042191,49.92,66702.07,35.3,0.54201,0.00017,18.2103]
[1780497042201,49.92,66702.07,35.3,0.54201,0.00017,18.2103]
[1780497042365,49.92,66702.07,35.3,0.54201,0.00017,18.2103]
[1780497042692,49.92,66702.07,35.3,0.54201,0.00017,18.2103]
[1780497042920,49.92,66702.07,35.3,0.54201,0.00017,18.2103]
[1780497043751,49.92,66698.72,35.3,0.54143,0.00017,18.21218]
[1780497044646,49.91,66696.28,35.3,0.54101,0.00017,18.21351]
[1780497044662,49.91,66696.28,35.3,0.54101,0.00017,18.21351]
[1780497044807,49.91,66696.28,35.3,0.54101,0.00017,18.21351]
[1780497044883,49.91,66696.28,35.3,0.54101,0.00017,18.21351]
[1780497045184,49.91,66696.71,35.3,0.54108,0.00017,18.21327]
[1780497045744,49.91,66703.96,35.3,0.54234,0.00017,18.20922]
[1780497046828,49.91,66703.96,35.3,0.54234,0.00017,18.20922]
[1780497046832,49.91,66706.04,35.3,0.5427,0.00017,18.20801]
[1780497047505,49.91,66706.04,35.3,0.5427,0.00017,18.20801]
[1780497047613,49.91,66706.04,35.3,0.5427,0.00017,18.20801]
[1780497047758,49.91,66701.45,35.3,0.54191,0.00017,18.21063]
[1780497048218,49.91,66701.45,35.3,0.54191,0.00017,18.21063]
[1780497048485,49.91,66701.45,35.3,0.54191,0.00017,18.21063]
[1780497048602,49.91,66701.45,35.3,0.54191,0.00017,18.21063]
[1780497049565,49.91,66698.1,35.3,0.54133,0.00017,18.2125]
[1780497050612,49.91,66697.97,35.3,0.54131,0.00017,18.21257]
[1780497050620,49.91,66697.97,35.3,0.54131,0.00017,18.21257]
[1780497051077,49.91,66700.26,35.3,0.5417,0.00017,18.2113]
[1780497051106,49.91,66700.26,35.3,0.5417,0.00017,18.2113]
[1780497051786,49.91,66708.32,35.3,0.5431,0.00017,18.20668]
[1780497051988,49.91,66708.32,35.3,0.5431,0.00017,18.20668]
[1780497052776,49.91,66708.32,35.3,0.5431,0.00017,18.20668]
[1780497054003,49.91,66706.88,35.3,0.54285,0.00017,18.20752]
[1780497055035,49.91,66705.68,35.3,0.54264,0.00017,18.20822]
[1780497056822,49.91,66698.84,35.3,0.54146,0.00017,18.2121]
[1780497058455,49.91,66697.76,35.3,0.54127,0.00017,18.21269]
[1780497058456,49.91,66697.76,35.3,0.54127,0.00017,18.21269]
[1780497058491,49.91,66697.76,35.3,0.54127,0.00017,18.21269]
[1780497058507,49.91,66697.76,35.3,0.54127,0.00017,18.21269]
[1780497058671,49.91,66697.76,35.3,0.54127,0.00017,18.21269]
[1780497058731,49.91,66697.76,35.3,0.54127,0.00017,18.21269]
[1780497058821,49.91,66697.76,35.3,0.54127,0.00017,18.21269]
[1780497058904,49.91,66697.76,35.3,0.54127,0.00017,18.21269]
[1780497058836,49.91,66695.28,35.3,0.54084,0.00017,18.21405]
[1780497059570,49.91,66695.28,35.3,0.54084,0.00017,18.21405]
[1780497059640,49.91,66695.28,35.3,0.54084,0.00017,18.21405]
[1780497059843,49.91,66689.2,35.3,0.53978,0.00017,18.21728]
[1780497060678,49.91,66689.2,35.3,0.53978,0.00017,18.21728]
[1780497063009,49.91,66693.3,35.3,0.5405,0.00017,18.21511]
[1780497066165,49.91,66702.5,35.3,0.54209,0.00017,18.21004]
[1780497066646,49.91,66702.5,35.3,0.54209,0.00017,18.21004]
[1780497067836,49.91,66703.98,35.3,0.54235,0.00017,18.2092]
[1780497068457,49.91,66706.23,35.3,0.54274,0.00017,18.2079]
[1780497068732,49.91,66706.23,35.3,0.54274,0.00017,18.2079]
[1780497069207,49.91,66708.43,35.3,0.54312,0.00017,18.20662]
[1780497069363,49.91,66708.43,35.3,0.54312,0.00017,18.20662]
[1780497069476,49.91,66708.43,35.3,0.54312,0.00017,18.20662]
[1780497069925,49.91,66711.98,35.3,0.54373,0.00017,18.20451]
[1780497070615,49.91,66711.98,35.3,0.54373,0.00017,18.20451]
[1780497072795,49.91,66713.87,35.3,0.54406,0.00017,18.20338]
[1780497072865,49.91,66713.87,35.3,0.54406,0.00017,18.20338]
[1780497072906,49.91,66713.87,35.3,0.54406,0.00017,18.20338]
[1780497072918,49.91,66713.87,35.3,0.54406,0.00017,18.20338]
[1780497072974,49.91,66713.87,35.3,0.54406,0.00017,18.20338]
[1780497073033,49.91,66716.2,35.3,0.54446,0.00017,18.20196]
[1780497073266,49.91,66716.2,35.3,0.54446,0.00017,18.20196]
[1780497073404,49.91,66716.2,35.3,0.54446,0.00017,18.20196]
[1780497073436,49.91,66716.2,35.3,0.54446,0.00017,18.20196]
[1780497073563,49.91,66716.2,35.3,0.54446,0.00017,18.20196]
[1780497073960,49.92,66716.95,35.3,0.54459,0.00017,18.2015]
[1780497074335,49.92,66716.95,35.3,0.54459,0.00017,18.2015]
[1780497074965,49.91,66712.98,35.3,0.5439,0.00017,18.20392]
[1780497075363,49.91,66712.98,35.3,0.5439,0.00017,18.20392]
[1780497075525,49.91,66712.98,35.3,0.5439,0.00017,18.20392]
[1780497075800,49.91,66712.98,35.3,0.5439,0.00017,18.20392]
[1780497075973,49.91,66699.01,35.3,0.54148,0.00017,18.21201]
[1780497076098,49.91,66699.01,35.3,0.54148,0.00017,18.21201]
[1780497076727,49.91,66699.01,35.3,0.54148,0.00017,18.21201]
[1780497076968,49.91,66699.01,35.3,0.54148,0.00017,18.21201]
[1780497077002,49.91,66699.01,35.3,0.54148,0.00017,18.21201]
[1780497076979,49.91,66691.1,35.3,0.54011,0.00017,18.21629]
[1780497077937,49.91,66691.1,35.3,0.54011,0.00017,18.21629]
[1780497077972,49.91,66691.1,35.3,0.54011,0.00017,18.21629]
[1780497077986,49.91,66690.58,35.3,0.54002,0.00017,18.21656]
[1780497078175,49.91,66690.58,35.3,0.54002,0.00017,18.21656]
[1780497078268,49.91,66690.58,35.3,0.54002,0.00017,18.21656]
[1780497078291,49.91,66690.58,35.3,0.54002,0.00017,18.21656]
[1780497078312,49.91,66690.58,35.3,0.54002,0.00017,18.21656]
[1780497078766,49.91,66690.58,35.3,0.54002,0.00017,18.21656]
[1780497078993,49.91,66677.23,35.3,0.53771,0.00017,18.22328]
[1780497079172,49.91,66677.23,35.3,0.53771,0.00017,18.22328]
[1780497079201,49.91,66677.23,35.3,0.53771,0.00017,18.22328]
[1780497080280,49.91,66673.95,35.3,0.53714,0.00017,18.22483]
[1780497080287,49.91,66673.95,35.3,0.53714,0.00017,18.22483]
[1780497080391,49.91,66673.95,35.3,0.53714,0.00017,18.22483]
[1780497080472,49.91,66673.95,35.3,0.53714,0.00017,18.22483]
[1780497080495,49.91,66673.95,35.3,0.53714,0.00017,18.22483]
[1780497080553,49.91,66673.95,35.3,0.53714,0.00017,18.22483]
[1780497080595,49.91,66673.95,35.3,0.53714,0.00017,18.22483]
[1780497081007,49.91,66683.14,35.3,0.53873,0.00017,18.22038]
[1780497081051,49.91,66683.14,35.3,0.53873,0.00017,18.22038]
[1780497081100,49.91,66683.14,35.3,0.53873,0.00017,18.22038]
[1780497081313,49.91,66683.14,35.3,0.53873,0.00017,18.22038]
[1780497081561,49.91,66683.14,35.3,0.53873,0.00017,18.22038]
[1780497081871,49.91,66683.14,35.3,0.53873,0.00017,18.22038]
[1780497083027,49.91,66683.95,35.3,0.53888,0.00017,18.21997]
[1780497083021,49.91,66679.53,35.3,0.53811,0.00017,18.22216]
[1780497083063,49.91,66679.53,35.3,0.53811,0.00017,18.22216]
[1780497083839,49.91,66679.53,35.3,0.53811,0.00017,18.22216]
[1780497083846,49.91,66679.53,35.3,0.53811,0.00017,18.22216]
[1780497083876,49.91,66679.53,35.3,0.53811,0.00017,18.22216]
[1780497083956,49.91,66679.53,35.3,0.53811,0.00017,18.22216]
[1780497084028,49.91,66684.33,35.3,0.53894,0.00017,18.21977]
[1780497084405,49.91,66684.33,35.3,0.53894,0.00017,18.21977]
[1780497085035,49.91,66687.93,35.3,0.53957,0.00017,18.21793]
[1780497085818,49.91,66687.93,35.3,0.53957,0.00017,18.21793]
[1780497085881,49.91,66687.93,35.3,0.53957,0.00017,18.21793]
[1780497085927,49.91,66687.93,35.3,0.53957,0.00017,18.21793]
[1780497086518,49.91,66690.55,35.3,0.54002,0.00017,18.21656]
[1780497086682,49.91,66690.55,35.3,0.54002,0.00017,18.21656]
[1780497086797,49.91,66690.55,35.3,0.54002,0.00017,18.21656]
[1780497086878,49.91,66690.55,35.3,0.54002,0.00017,18.21656]
[1780497086977,49.91,66690.55,35.3,0.54002,0.00017,18.21656]
[1780497087052,49.91,66716.85,35.3,0.54458,0.00017,18.20153]
[1780497087563,49.91,66716.85,35.3,0.54458,0.00017,18.20153]
[1780497088356,49.91,66716.61,35.3,0.54453,0.00017,18.20168]
[1780497088431,49.91,66716.61,35.3,0.54453,0.00017,18.20168]
[1780497088723,49.91,66716.61,35.3,0.54453,0.00017,18.20168]
[1780497088831,49.91,66716.61,35.3,0.54453,0.00017,18.20168]
[1780497089065,49.91,66716.78,35.3,0.54456,0.00017,18.20158]
[1780497090793,49.91,66713.82,35.3,0.54405,0.00017,18.2034]
[1780497091234,49.91,66713.87,35.3,0.54406,0.00017,18.19968]
[1780497091507,49.91,66713.87,35.3,0.54406,0.00017,18.19968]
[1780497091649,49.91,66713.87,35.3,0.54406,0.00017,18.19968]
[1780497091900,49.91,66713.87,35.3,0.54406,0.00017,18.19968]
[1780497092087,49.91,66708.89,35.3,0.5432,0.00017,18.20266]
[1780497093093,49.91,66701.98,35.3,0.542,0.00017,18.20665]
[1780497093162,49.91,66701.98,35.3,0.542,0.00017,18.20665]
[1780497093634,49.91,66701.98,35.3,0.542,0.00017,18.20665]
[1780497094101,49.91,66701.88,35.3,0.54199,0.00017,18.20671]
[1780497094388,49.91,66701.88,35.3,0.54199,0.00017,18.20671]
[1780497094450,49.91,66701.88,35.3,0.54199,0.00017,18.20671]
[1780497094989,49.91,66701.88,35.3,0.54199,0.00017,18.20671]
[1780497095134,49.91,66701.88,35.3,0.54199,0.00017,18.20671]
[1780497095107,49.91,66703.59,35.3,0.54228,0.00017,18.20574]
[1780497096126,49.91,66703.59,35.3,0.54228,0.00017,18.20574]
[1780497096811,49.91,66701.25,35.3,0.54188,0.00017,18.20707]
[1780497097474,49.91,66699.05,35.3,0.5415,0.00017,18.2083]
[1780497098115,49.91,66699.05,35.3,0.5415,0.00017,18.2083]
[1780497099371,49.91,66698.21,35.3,0.54135,0.00017,18.20877]
[1780497099674,49.91,66698.21,35.3,0.54135,0.00017,18.20877]
[1780497099924,49.91,66698.21,35.3,0.54135,0.00017,18.20877]
[1780497099937,49.91,66698.07,35.3,0.54133,0.00017,18.20884]
[1780497100583,49.91,66698.07,35.3,0.54133,0.00017,18.20884]
[1780497100675,49.91,66698.07,35.3,0.54133,0.00017,18.20884]
[1780497100709,49.91,66698.07,35.3,0.54133,0.00017,18.20884]
[1780497100710,49.91,66690.92,35.3,0.54009,0.00017,18.2127]
[1780497101934,49.91,66690.92,35.3,0.54009,0.00017,18.2127]
[1780497102150,49.91,66692.04,35.3,0.54028,0.00017,18.21211]
[1780497102225,49.91,66692.04,35.3,0.54028,0.00017,18.21211]
[1780497103109,49.91,66692.04,35.3,0.54028,0.00017,18.21211]
[1780497103079,49.91,66697.54,35.3,0.54123,0.00017,18.20913]
[1780497103454,49.91,66697.54,35.3,0.54123,0.00017,18.20913]
[1780497103532,49.91,66701.97,35.3,0.542,0.00017,18.20666]
[1780497104277,49.91,66701.97,35.3,0.542,0.00017,18.20666]
[1780497104866,49.91,66701.97,35.3,0.542,0.00017,18.20666]
[1780497105338,49.91,66702.98,35.3,0.54218,0.00017,18.20609]
[1780497105354,49.91,66702.98,35.3,0.54218,0.00017,18.20609]
[1780497106744,49.91,66703.75,35.3,0.54231,0.00017,18.20565]
[1780497106821,49.91,66714.32,35.3,0.54414,0.00017,18.19942]
[1780497108110,49.91,66714.32,35.3,0.54414,0.00017,18.19942]
[1780497109083,49.91,66716.05,35.3,0.54444,0.00017,18.19836]
[1780497108199,49.91,66712.24,35.3,0.54378,0.00017,18.20067]
[1780497110120,49.91,66712.24,35.3,0.54378,0.00017,18.20067]
[1780497109206,49.91,66704.21,35.3,0.54239,0.00017,18.20539]
[1780497110197,49.91,66704.21,35.3,0.54239,0.00017,18.20539]
[1780497110214,49.91,66704.21,35.3,0.54239,0.00017,18.20539]
[1780497110427,49.91,66704.21,35.3,0.54239,0.00017,18.20539]
[1780497110438,49.91,66704.21,35.3,0.54239,0.00017,18.20539]
[1780497110486,49.91,66704.21,35.3,0.54239,0.00017,18.20539]
[1780497110514,49.91,66704.21,35.3,0.54239,0.00017,18.20539]
[1780497110636,49.91,66704.21,35.3,0.54239,0.00017,18.20539]
[1780497111427,49.91,66704.57,35.3,0.54245,0.00017,18.20518]
[1780497111633,49.91,66704.57,35.3,0.54245,0.00017,18.20518]
[1780497112714,49.91,66708.98,35.3,0.54322,0.00017,18.20262]
[1780497113883,49.91,66708.98,35.3,0.54322,0.00017,18.20262]
[1780497115322,49.91,66708.49,35.3,0.54313,0.00017,18.20291]
[1780497115358,49.92,66704.44,35.3,0.54243,0.00017,18.20526]
[1780497116687,49.92,66704.44,35.3,0.54243,0.00017,18.20526]
[1780497117617,49.92,66702.69,35.3,0.54212,0.00017,18.20626]
[1780497118619,49.92,66702.44,35.3,0.54208,0.00017,18.20641]
[1780497118752,49.92,66702.44,35.3,0.54208,0.00017,18.20641]
[1780497118869,49.92,66702.44,35.3,0.54208,0.00017,18.20641]
[1780497119118,49.92,66702.44,35.3,0.54208,0.00017,18.20641]
[1780497119135,49.92,66696.92,35.3,0.54112,0.00017,18.20948]
[1780497119949,49.92,66696.92,35.3,0.54112,0.00017,18.20948]
[1780497120061,49.92,66696.92,35.3,0.54112,0.00017,18.20948]
[1780497120101,49.92,66687.75,35.3,0.53954,0.00017,18.21436]
[1780497120496,49.92,66687.75,35.3,0.53954,0.00017,18.21436]
[1780497120596,49.92,66687.75,35.3,0.53954,0.00017,18.21436]
[1780497120853,49.92,66687.75,35.3,0.53954,0.00017,18.21436]
[1780497121081,49.92,66687.75,35.3,0.53954,0.00017,18.21436]
[1780497121151,49.92,66680.59,35.3,0.53829,0.00017,18.21797]
[1780497121730,49.92,66680.59,35.3,0.53829,0.00017,18.21797]
[1780497121771,49.92,66680.59,35.3,0.53829,0.00017,18.21797]
[1780497121970,49.92,66680.59,35.3,0.53829,0.00017,18.21797]
[1780497122055,49.92,66680.59,35.3,0.53829,0.00017,18.21797]
[1780497122140,49.92,66680.59,35.3,0.53829,0.00017,18.21797]
[1780497122157,49.92,66674.27,35.3,0.5372,0.00017,18.22101]
[1780497122602,49.92,66674.27,35.3,0.5372,0.00017,18.22101]
[1780497123132,49.92,66674.27,35.3,0.5372,0.00017,18.22101]
[1780497122682,49.92,66661.42,35.3,0.53497,0.00017,18.22676]
[1780497124106,49.92,66661.42,35.3,0.53497,0.00017,18.22676]
[1780497124575,49.92,66660.62,35.3,0.53483,0.00017,18.2271]
[1780497124635,49.92,66660.62,35.3,0.53483,0.00017,18.2271]
[1780497124644,49.92,66660.62,35.3,0.53483,0.00017,18.2271]
[1780497125122,49.92,66658.75,35.3,0.5345,0.00017,18.22789]
[1780497126023,49.92,66658.75,35.3,0.5345,0.00017,18.22789]
[1780497126073,49.92,66651.64,35.3,0.53327,0.00017,18.23076]
[1780497126487,49.92,66651.64,35.3,0.53327,0.00017,18.23076]
[1780497126592,49.92,66651.64,35.3,0.53327,0.00017,18.23076]
[1780497126741,49.92,66651.64,35.3,0.53327,0.00017,18.23076]
[1780497126746,49.92,66651.64,35.3,0.53327,0.00017,18.23076]
[1780497127127,49.92,66651.64,35.3,0.53327,0.00017,18.23076]
[1780497128101,49.92,66642.24,35.3,0.53164,0.00017,18.23428]
[1780497129160,49.92,66632.47,35.3,0.52994,0.00017,18.23762]
[1780497130200,49.92,66632.23,35.3,0.5299,0.00017,18.2377]
[1780497130799,49.92,66632.23,35.3,0.5299,0.00017,18.2377]
[1780497131355,49.92,66633.32,35.3,0.53009,0.00017,18.23735]
[1780497132174,49.92,66638.65,35.3,0.53101,0.00017,18.23555]
[1780497132959,49.92,66638.65,35.3,0.53101,0.00017,18.23555]
[1780497133144,49.92,66638.65,35.3,0.53101,0.00017,18.23555]
[1780497133161,49.92,66638.65,35.3,0.53101,0.00017,18.23555]
[1780497133638,49.92,66639.2,35.3,0.53111,0.00017,18.23536]
[1780497133905,49.92,66633.94,35.3,0.53019,0.00017,18.23714]
[1780497135413,49.92,66633.93,35.3,0.53019,0.00017,18.23715]
[1780497135674,49.92,66633.93,35.3,0.53019,0.00017,18.23715]
[1780497135747,49.92,66633.93,35.3,0.53019,0.00017,18.23715]
[1780497135750,49.92,66633.93,35.3,0.53019,0.00017,18.23715]
[1780497135778,49.92,66633.93,35.3,0.53019,0.00017,18.23715]
[1780497136085,49.92,66633.93,35.3,0.53019,0.00017,18.23715]
[1780497136153,49.92,66633.93,35.3,0.53019,0.00017,18.23715]
[1780497136099,49.92,66633.2,35.3,0.53006,0.00017,18.23739]
[1780497136549,49.92,66633.2,35.3,0.53006,0.00017,18.23739]
[1780497136572,49.92,66633.2,35.3,0.53006,0.00017,18.23739]
[1780497136589,49.92,66633.2,35.3,0.53006,0.00017,18.23739]
[1780497136905,49.92,66633.2,35.3,0.53006,0.00017,18.23739]
[1780497137046,49.92,66633.2,35.3,0.53006,0.00017,18.23739]
[1780497137201,49.92,66633.2,35.3,0.53006,0.00017,18.23739]
[1780497137089,49.92,66639.64,35.3,0.53118,0.00017,18.23521]
[1780497137680,49.92,66639.64,35.3,0.53118,0.00017,18.23521]
[1780497137777,49.92,66636.32,35.3,0.53061,0.00017,18.23635]
[1780497139256,49.92,66635.05,35.3,0.53039,0.00017,18.23678]
[1780497139431,49.92,66635.05,35.3,0.53039,0.00017,18.23678]
[1780497140099,49.92,66634.5,35.3,0.53029,0.00017,18.23696]
[1780497141069,49.92,66634.5,35.3,0.53029,0.00017,18.23696]
[1780497141094,49.92,66634.5,35.3,0.53029,0.00017,18.23696]
[1780497141190,49.92,66630.71,35.3,0.52963,0.00017,18.23819]
[1780497141292,49.92,66630.71,35.3,0.52963,0.00017,18.23819]
[1780497141335,49.92,66630.71,35.3,0.52963,0.00017,18.23819]
[1780497141366,49.92,66630.71,35.3,0.52963,0.00017,18.23819]
[1780497141574,49.92,66630.71,35.3,0.52963,0.00017,18.23819]
[1780497141623,49.92,66630.71,35.3,0.52963,0.00017,18.23819]
[1780497142838,49.92,66628.93,35.3,0.52932,0.00017,18.23876]
[1780497146055,49.92,66626.87,35.3,0.52896,0.00017,18.23939]
[1780497146134,49.92,66626.87,35.3,0.52896,0.00017,18.23939]
[1780497146691,49.92,66627.71,35.3,0.52911,0.00017,18.23914]
[1780497147092,49.92,66627.71,35.3,0.52911,0.00017,18.23914]
[1780497147142,49.92,66627.71,35.3,0.52911,0.00017,18.23914]
[1780497147203,49.92,66631.52,35.3,0.52977,0.00017,18.23794]
[1780497147650,49.92,66631.52,35.3,0.52977,0.00017,18.23794]
[1780497147765,49.92,66631.52,35.3,0.52977,0.00017,18.23794]
[1780497147997,49.92,66631.52,35.3,0.52977,0.00017,18.23794]
[1780497148026,49.92,66630.32,35.3,0.52956,0.00017,18.23832]
[1780497148237,49.92,66630.32,35.3,0.52956,0.00017,18.23832]
[1780497148366,49.92,66630.32,35.3,0.52956,0.00017,18.23832]
[1780497149114,49.92,66640.47,35.3,0.53133,0.00017,18.23492]
[1780497149527,49.92,66640.47,35.3,0.53133,0.00017,18.23492]
[1780497149636,49.92,66645.91,35.3,0.53227,0.00017,18.23295]
[1780497150414,49.92,66645.91,35.3,0.53227,0.00017,18.23295]
[1780497150436,49.92,66645.91,35.3,0.53227,0.00017,18.23295]
[1780497150544,49.92,66645.91,35.3,0.53227,0.00017,18.23295]
[1780497150723,49.92,66645.91,35.3,0.53227,0.00017,18.23295]
[1780497150884,49.92,66645.91,35.3,0.53227,0.00017,18.23295]
[1780497150926,49.92,66648.19,35.3,0.53267,0.00017,18.2321]
[1780497151532,49.93,66654.49,35.3,0.53377,0.00017,18.22596]
[1780497153034,49.93,66654.49,35.3,0.53377,0.00017,18.22596]
[1780497153054,49.93,66653.67,35.3,0.53362,0.00017,18.22629]
[1780497153239,49.93,66653.67,35.3,0.53362,0.00017,18.22629]
[1780497154128,49.93,66653.67,35.3,0.53362,0.00017,18.22629]
[1780497153548,49.93,66650.06,35.3,0.533,0.00017,18.22771]
[1780497154248,49.93,66650.06,35.3,0.533,0.00017,18.22771]
[1780497154447,49.93,66650.06,35.3,0.533,0.00017,18.22771]
[1780497154646,49.93,66650.06,35.3,0.533,0.00017,18.22771]
[1780497154751,49.93,66650.06,35.3,0.533,0.00017,18.22771]
[1780497154856,49.93,66654.16,35.3,0.53371,0.00017,18.22609]
[1780497155308,49.93,66654.16,35.3,0.53371,0.00017,18.22609]
[1780497156105,49.93,66654.16,35.3,0.53371,0.00017,18.22609]
[1780497156377,49.93,66655.25,35.3,0.5339,0.00017,18.22566]
[1780497157372,49.93,66656.63,35.3,0.53414,0.00017,18.2251]
[1780497157431,49.93,66656.63,35.3,0.53414,0.00017,18.2251]
[1780497157575,49.93,66655.1,35.3,0.53387,0.00017,18.22572]
[1780497161932,49.93,66653.8,35.3,0.53365,0.00017,18.22624]
[1780497162038,49.93,66653.8,35.3,0.53365,0.00017,18.22624]
[1780497162272,49.93,66654.51,35.3,0.53377,0.00017,18.22595]
[1780497162296,49.93,66654.51,35.3,0.53377,0.00017,18.22595]
[1780497162620,49.93,66654.51,35.3,0.53377,0.00017,18.22595]
[1780497162667,49.93,66654.51,35.3,0.53377,0.00017,18.22595]
[1780497162774,49.93,66654.51,35.3,0.53377,0.00017,18.22595]
[1780497162909,49.93,66654.51,35.3,0.53377,0.00017,18.22595]
[1780497163193,49.93,66654.51,35.3,0.53377,0.00017,18.22595]
[1780497163222,49.93,66654.51,35.3,0.53377,0.00017,18.22595]
[1780497162950,49.93,66636.16,35.3,0.53058,0.00017,18.23273]
[1780497163289,49.93,66636.16,35.3,0.53058,0.00017,18.23273]
[1780497163817,49.93,66631.04,35.3,0.52969,0.00017,18.23442]
[1780497165052,49.93,66631.04,35.3,0.52969,0.00017,18.23442]
[1780497165189,49.93,66635.6,35.3,0.53048,0.00017,18.23292]
[1780497166113,49.93,66635.6,35.3,0.53048,0.00017,18.23292]
[1780497166212,49.93,66637.23,35.3,0.53077,0.00017,18.23237]
[1780497167180,49.93,66637.23,35.3,0.53077,0.00017,18.23237]
[1780497167203,49.93,66637.23,35.3,0.53077,0.00017,18.23237]
[1780497167529,49.93,66636.74,35.3,0.53068,0.00017,18.23254]
[1780497168105,49.93,66636.74,35.3,0.53068,0.00017,18.23254]
[1780497168168,49.93,66640.91,35.3,0.53141,0.00017,18.23109]
[1780497168580,49.93,66640.91,35.3,0.53141,0.00017,18.23109]
[1780497169425,49.93,66643.13,35.3,0.53179,0.00017,18.2303]
[1780497169710,49.93,66643.13,35.3,0.53179,0.00017,18.2303]
[1780497169745,49.93,66639.82,35.3,0.53122,0.00017,18.23147]
[1780497170677,49.93,66639.82,35.3,0.53122,0.00017,18.23147]
[1780497170982,49.93,66639.82,35.3,0.53122,0.00017,18.23147]
[1780497171295,49.93,66637.15,35.3,0.53075,0.00017,18.2324]
[1780497171896,49.93,66637.15,35.3,0.53075,0.00017,18.2324]
[1780497171941,49.93,66629.04,35.3,0.52934,0.00017,18.23505]
[1780497172682,49.93,66629.04,35.3,0.52934,0.00017,18.23505]
[1780497172775,49.93,66629.04,35.3,0.52934,0.00017,18.23505]
[1780497173004,49.93,66629.04,35.3,0.52934,0.00017,18.23505]
[1780497173203,49.93,66629.04,35.3,0.52934,0.00017,18.23505]
[1780497173816,49.93,66630.46,35.3,0.52959,0.00017,18.2346]
[1780497176577,49.93,66625.45,35.3,0.52872,0.00017,18.23615]
[1780497177015,49.93,66625.45,35.3,0.52872,0.00017,18.23615]
[1780497177446,49.93,66626.6,35.3,0.52892,0.00017,18.23581]
[1780497177978,49.93,66626.6,35.3,0.52892,0.00017,18.23581]
[1780497178052,49.93,66626.6,35.3,0.52892,0.00017,18.23581]
[1780497178062,49.93,66626.6,35.3,0.52892,0.00017,18.23581]
[1780497178133,49.93,66626.6,35.3,0.52892,0.00017,18.23581]
[1780497178222,49.93,66626.6,35.3,0.52892,0.00017,18.23581]
[1780497178233,49.93,66626.6,35.3,0.52892,0.00017,18.23581]
[1780497178234,49.93,66626.6,35.3,0.52892,0.00017,18.23581]
[1780497178440,49.93,66629.91,35.3,0.52949,0.00017,18.23478]
[1780497178648,49.93,66629.91,35.3,0.52949,0.00017,18.23478]
[1780497178654,49.93,66629.91,35.3,0.52949,0.00017,18.23478]
[1780497178832,49.93,66629.91,35.3,0.52949,0.00017,18.23478]
[1780497178877,49.93,66643.45,35.3,0.53185,0.00017,18.23018]
[1780497179999,49.93,66643.45,35.3,0.53185,0.00017,18.23018]
[1780497180101,49.93,66645.93,35.3,0.53228,0.00017,18.22927]
[1780497180300,49.93,66645.93,35.3,0.53228,0.00017,18.22927]
[1780497180587,49.93,66645.93,35.3,0.53228,0.00017,18.22927]
[1780497180739,49.93,66640.57,35.3,0.53135,0.00017,18.23121]
[1780497181638,49.93,66640.57,35.3,0.53135,0.00017,18.23121]
[1780497182243,49.93,66640.57,35.3,0.53135,0.00017,18.23121]
[1780497182325,49.93,66638.76,35.3,0.53103,0.00017,18.23185]
[1780497184260,49.93,66638.33,35.3,0.53096,0.00017,18.232]
[1780497184287,49.93,66636.99,35.3,0.53072,0.00017,18.23246]
[1780497184316,49.93,66636.99,35.3,0.53072,0.00017,18.23246]
[1780497184614,49.93,66636.99,35.3,0.53072,0.00017,18.23246]
[1780497185048,49.93,66636.99,35.3,0.53072,0.00017,18.23246]
[1780497185057,49.93,66636.99,35.3,0.53072,0.00017,18.23246]
[1780497185231,49.93,66636.99,35.3,0.53072,0.00017,18.23246]
[1780497185117,49.93,66631.39,35.3,0.52975,0.00017,18.23431]
[1780497185401,49.93,66631.39,35.3,0.52975,0.00017,18.23431]
[1780497186598,49.93,66633.29,35.3,0.53008,0.00017,18.2337]
[1780497187010,49.93,66633.29,35.3,0.53008,0.00017,18.2337]
[1780497187123,49.93,66633.29,35.3,0.53008,0.00017,18.2337]
[1780497187248,49.93,66633.29,35.3,0.53008,0.00017,18.2337]
[1780497187348,49.93,66630.5,35.3,0.52959,0.00017,18.2346]
[1780497187788,49.93,66623.13,35.3,0.52831,0.00017,18.23685]
[1780497188527,49.93,66623.13,35.3,0.52831,0.00017,18.23685]
[1780497188554,49.93,66623.13,35.3,0.52831,0.00017,18.23685]
[1780497188611,49.93,66623.13,35.3,0.52831,0.00017,18.23685]
[1780497188626,49.93,66623.13,35.3,0.52831,0.00017,18.23685]
[1780497188905,49.93,66623.13,35.3,0.52831,0.00017,18.23685]
[1780497188919,49.93,66626.86,35.3,0.52896,0.00017,18.23573]
[1780497189301,49.93,66626.86,35.3,0.52896,0.00017,18.23573]
[1780497189386,49.93,66626.86,35.3,0.52896,0.00017,18.23573]
[1780497189617,49.93,66626.86,35.3,0.52896,0.00017,18.23573]
[1780497190139,49.93,66626.86,35.3,0.52896,0.00017,18.23573]
[1780497190147,49.93,66626.86,35.3,0.52896,0.00017,18.23573]
[1780497190204,49.93,66626.86,35.3,0.52896,0.00017,18.23573]
[1780497190226,49.93,66626.86,35.3,0.52896,0.00017,18.23573]
[1780497190237,49.93,66626.86,35.3,0.52896,0.00017,18.23573]
[1780497190244,49.93,66637.7,35.3,0.53085,0.00017,18.23222]
[1780497190285,49.93,66637.7,35.3,0.53085,0.00017,18.23222]
[1780497190351,49.93,66637.7,35.3,0.53085,0.00017,18.23222]
[1780497190447,49.93,66637.7,35.3,0.53085,0.00017,18.23222]
[1780497191173,49.93,66637.7,35.3,0.53085,0.00017,18.23222]
[1780497191241,49.93,66632.71,35.3,0.52998,0.00017,18.23389]
[1780497193419,49.93,66630.0,35.3,0.52951,0.00017,18.23476]
[1780497194754,49.93,66630.45,35.3,0.52959,0.00017,18.23461]
[1780497194822,49.93,66630.45,35.3,0.52959,0.00017,18.23461]
[1780497195850,49.93,66631.92,35.3,0.52984,0.00017,18.23414]
[1780497196019,49.93,66631.92,35.3,0.52984,0.00017,18.23414]
[1780497196058,49.93,66631.92,35.3,0.52984,0.00017,18.23414]
[1780497196171,49.93,66631.92,35.3,0.52984,0.00017,18.23414]
[1780497196267,49.94,66636.76,35.3,0.53068,0.00017,18.23254]
[1780497197245,49.94,66631.65,35.3,0.52979,0.00017,18.23423]
[1780497197291,49.94,66631.65,35.3,0.52979,0.00017,18.23423]
[1780497197425,49.94,66631.65,35.3,0.52979,0.00017,18.23423]
[1780497197868,49.94,66635.21,35.3,0.53041,0.00017,18.23306]
[1780497198826,49.94,66635.21,35.3,0.53041,0.00017,18.23306]
[1780497198914,49.94,66635.21,35.3,0.53041,0.00017,18.23306]
[1780497199883,49.94,66631.2,35.3,0.52972,0.00017,18.23438]
[1780497201446,49.94,66628.7,35.3,0.52928,0.00017,18.23517]
[1780497203048,49.94,66625.45,35.3,0.52872,0.00017,18.23616]
[1780497203053,49.94,66625.45,35.3,0.52872,0.00017,18.23616]
[1780497203126,49.94,66625.45,35.3,0.52872,0.00017,18.23616]
[1780497203523,49.94,66623.56,35.3,0.52839,0.00017,18.23672]
[1780497204009,49.94,66623.56,35.3,0.52839,0.00017,18.23672]
[1780497204171,49.94,66623.56,35.3,0.52839,0.00017,18.23672]
[1780497204240,49.94,66619.43,35.3,0.52767,0.00017,18.23791]
[1780497204358,49.94,66619.43,35.3,0.52767,0.00017,18.23791]
[1780497204467,49.94,66619.43,35.3,0.52767,0.00017,18.23791]
[1780497204507,49.94,66619.43,35.3,0.52767,0.00017,18.23791]
[1780497204633,49.94,66619.43,35.3,0.52767,0.00017,18.23791]
[1780497204760,49.94,66619.43,35.3,0.52767,0.00017,18.23791]
[1780497204843,49.94,66619.43,35.3,0.52767,0.00017,18.23791]
[1780497204856,49.94,66619.43,35.3,0.52767,0.00017,18.23791]
[1780497205530,49.94,66619.63,35.3,0.5277,0.00017,18.23785]
[1780497205617,49.94,66619.63,35.3,0.5277,0.00017,18.23785]
[1780497205676,49.94,66619.63,35.3,0.5277,0.00017,18.23785]
[1780497205680,49.94,66619.63,35.3,0.5277,0.00017,18.23785]
[1780497205927,49.94,66632.86,35.3,0.53,0.00017,18.23384]
[1780497207941,49.94,66631.06,35.3,0.52969,0.00017,18.23442]
[1780497211748,49.94,66631.23,35.3,0.52972,0.00017,18.23437]
[1780497211751,49.94,66631.23,35.3,0.52972,0.00017,18.23437]
[1780497212434,49.94,66628.53,35.3,0.52925,0.00017,18.23154]
[1780497217791,49.94,66631.27,35.3,0.52973,0.00017,18.23068]
[1780497218160,49.94,66631.27,35.3,0.52973,0.00017,18.23068]
[1780497218172,49.94,66626.47,35.3,0.5289,0.00017,18.23218]
[1780497219502,49.94,66626.44,35.3,0.52889,0.00017,18.23219]
[1780497219509,49.94,66626.44,35.3,0.52889,0.00017,18.23219]
[1780497220025,49.94,66631.4,35.3,0.52975,0.00017,18.23064]
[1780497223853,49.94,66632.88,35.3,0.53001,0.00017,18.23016]
[1780497223918,49.94,66632.88,35.3,0.53001,0.00017,18.23016]
[1780497224839,49.94,66634.62,35.3,0.53031,0.00017,18.22959]
[1780497224888,49.94,66634.62,35.3,0.53031,0.00017,18.22959]
[1780497224895,49.94,66634.62,35.3,0.53031,0.00017,18.22959]
[1780497225410,49.94,66634.47,35.3,0.53029,0.00017,18.22964]
[1780497225454,49.94,66634.47,35.3,0.53029,0.00017,18.22964]
[1780497225751,49.94,66634.47,35.3,0.53029,0.00017,18.22964]
[1780497226170,49.94,66634.47,35.3,0.53029,0.00017,18.22964]
[1780497226233,49.94,66634.47,35.3,0.53029,0.00017,18.22964]
[1780497226279,49.94,66634.47,35.3,0.53029,0.00017,18.22964]
[1780497226305,49.94,66630.17,35.3,0.52954,0.00017,18.23103]
[1780497227779,49.94,66629.42,35.3,0.52941,0.00017,18.23127]
[1780497228122,49.94,66629.42,35.3,0.52941,0.00017,18.23127]
[1780497228226,49.94,66629.42,35.3,0.52941,0.00017,18.23127]
[1780497228655,49.94,66628.63,35.3,0.52927,0.00017,18.23151]
[1780497229308,49.94,66628.63,35.3,0.52927,0.00017,18.23151]
[1780497229848,49.94,66628.54,35.3,0.52926,0.00017,18.23154]
[1780497229886,49.94,66628.54,35.3,0.52926,0.00017,18.23154]
[1780497229901,49.94,66628.54,35.3,0.52926,0.00017,18.23154]
[1780497233968,49.94,66623.4,35.3,0.52836,0.00017,18.2331]
[1780497235463,49.94,66624.2,35.3,0.5285,0.00017,18.23286]
[1780497235471,49.94,66624.2,35.3,0.5285,0.00017,18.23286]
[1780497235492,49.94,66624.2,35.3,0.5285,0.00017,18.23286]
[1780497239157,49.94,66628.48,35.3,0.52925,0.00017,18.23156]
[1780497239226,49.94,66628.48,35.3,0.52925,0.00017,18.23156]
[1780497239230,49.94,66628.48,35.3,0.52925,0.00017,18.23156]
[1780497239473,49.94,66627.98,35.3,0.52916,0.00017,18.23172]
[1780497240168,49.94,66623.95,35.3,0.52846,0.00017,18.23293]
[1780497240617,49.94,66623.95,35.3,0.52846,0.00017,18.23293]
[1780497240629,49.94,66623.95,35.3,0.52846,0.00017,18.23293]
[1780497240642,49.94,66623.95,35.3,0.52846,0.00017,18.23293]
[1780497240677,49.94,66623.95,35.3,0.52846,0.00017,18.23293]
[1780497240677,49.94,66623.95,35.3,0.52846,0.00017,18.23293]
[1780497240853,49.94,66623.95,35.3,0.52846,0.00017,18.23293]
[1780497240918,49.94,66623.95,35.3,0.52846,0.00017,18.23293]
[1780497240954,49.94,66623.95,35.3,0.52846,0.00017,18.23293]
[1780497241173,49.94,66623.95,35.3,0.52846,0.00017,18.23293]
[1780497241228,49.94,66623.95,35.3,0.52846,0.00017,18.23293]
[1780497241275,49.94,66632.94,35.3,0.53002,0.00017,18.23014]
[1780497241394,49.94,66632.94,35.3,0.53002,0.00017,18.23014]
[1780497241469,49.94,66632.94,35.3,0.53002,0.00017,18.23014]
[1780497241610,49.94,66632.94,35.3,0.53002,0.00017,18.23014]
[1780497242270,49.94,66632.94,35.3,0.53002,0.00017,18.23014]
[1780497242191,49.94,66645.59,35.3,0.53222,0.00017,18.22573]
[1780497242399,49.94,66645.59,35.3,0.53222,0.00017,18.22573]
[1780497242434,49.94,66645.59,35.3,0.53222,0.00017,18.22573]
[1780497242468,49.94,66645.59,35.3,0.53222,0.00017,18.22573]
[1780497242591,49.94,66645.59,35.3,0.53222,0.00017,18.22573]
[1780497242704,49.94,66645.59,35.3,0.53222,0.00017,18.22573]
[1780497243160,49.94,66645.59,35.3,0.53222,0.00017,18.22573]
[1780497243278,49.94,66638.37,35.3,0.53096,0.00017,18.22832]
[1780497243827,49.94,66638.37,35.3,0.53096,0.00017,18.22832]
[1780497244028,49.94,66638.37,35.3,0.53096,0.00017,18.22832]
[1780497244078,49.94,66638.37,35.3,0.53096,0.00017,18.22832]
[1780497244311,49.94,66638.37,35.3,0.53096,0.00017,18.22832]
[1780497244205,49.94,66628.95,35.3,0.52933,0.00017,18.23142]
[1780497244401,49.94,66628.95,35.3,0.52933,0.00017,18.23142]
[1780497244919,49.94,66628.95,35.3,0.52933,0.00017,18.23142]
[1780497245157,49.94,66628.95,35.3,0.52933,0.00017,18.23142]
[1780497245212,49.94,66624.05,35.3,0.52847,0.00017,18.2329]
[1780497245683,49.94,66624.05,35.3,0.52847,0.00017,18.2329]
[1780497245894,49.94,66624.05,35.3,0.52847,0.00017,18.2329]
[1780497246230,49.94,66610.69,35.3,0.52615,0.00017,18.23654]
[1780497246412,49.94,66610.69,35.3,0.52615,0.00017,18.23654]
[1780497246423,49.94,66610.69,35.3,0.52615,0.00017,18.23654]
[1780497246605,49.94,66610.69,35.3,0.52615,0.00017,18.23654]
[1780497246615,49.94,66610.69,35.3,0.52615,0.00017,18.23654]
[1780497246691,49.94,66610.69,35.3,0.52615,0.00017,18.23654]
[1780497246782,49.94,66610.69,35.3,0.52615,0.00017,18.23654]
[1780497246984,49.94,66610.69,35.3,0.52615,0.00017,18.23654]
[1780497247121,49.94,66610.69,35.3,0.52615,0.00017,18.23654]
[1780497247322,49.94,66610.69,35.3,0.52615,0.00017,18.23654]
[1780497247273,49.94,66599.4,35.3,0.52419,0.00017,18.23913]
[1780497247907,49.94,66599.4,35.3,0.52419,0.00017,18.23913]
[1780497247924,49.94,66599.4,35.3,0.52419,0.00017,18.23913]
[1780497248253,49.94,66596.5,35.3,0.52368,0.00017,18.23973]
[1780497248642,49.94,66596.5,35.3,0.52368,0.00017,18.23973]
[1780497248726,49.94,66596.5,35.3,0.52368,0.00017,18.23973]
[1780497248962,49.94,66596.5,35.3,0.52368,0.00017,18.23973]
[1780497249042,49.94,66596.5,35.3,0.52368,0.00017,18.23973]
[1780497249217,49.94,66596.5,35.3,0.52368,0.00017,18.23973]
[1780497249466,49.94,66597.87,35.3,0.52392,0.00017,18.23945]
[1780497249970,49.94,66597.87,35.3,0.52392,0.00017,18.23945]
[1780497250150,49.94,66597.87,35.3,0.52392,0.00017,18.23945]
[1780497250221,49.94,66597.87,35.3,0.52392,0.00017,18.23945]
[1780497250267,49.94,66601.71,35.3,0.52459,0.00017,18.23864]
[1780497250541,49.94,66601.71,35.3,0.52459,0.00017,18.23864]
[1780497250793,49.94,66601.71,35.3,0.52459,0.00017,18.23864]
[1780497251069,49.94,66601.71,35.3,0.52459,0.00017,18.23864]
[1780497251195,49.94,66601.71,35.3,0.52459,0.00017,18.23864]
[1780497251278,49.94,66608.75,35.3,0.52581,0.00017,18.23702]
[1780497251799,49.94,66608.75,35.3,0.52581,0.00017,18.23702]
[1780497251900,49.94,66608.75,35.3,0.52581,0.00017,18.23702]
[1780497252013,49.94,66608.75,35.3,0.52581,0.00017,18.23702]
[1780497252312,49.94,66608.75,35.3,0.52581,0.00017,18.23702]
[1780497252347,49.94,66612.72,35.3,0.5265,0.00017,18.23603]
[1780497253108,49.94,66612.72,35.3,0.5265,0.00017,18.23603]
[1780497254200,49.94,66613.71,35.3,0.52668,0.00017,18.23577]
[1780497254747,49.94,66615.97,35.3,0.52707,0.00017,18.23518]
[1780497254998,49.94,66615.97,35.3,0.52707,0.00017,18.23518]
[1780497255726,49.94,66614.78,35.3,0.52686,0.00017,18.23549]
[1780497256606,49.94,66614.17,35.3,0.52676,0.00017,18.23565]
[1780497257040,49.94,66614.17,35.3,0.52676,0.00017,18.23565]
[1780497258538,49.94,66609.37,35.3,0.52592,0.00017,18.23687]
[1780497261325,49.94,66610.1,35.3,0.52605,0.00017,18.23669]
[1780497261917,49.94,66611.83,35.3,0.52635,0.00017,18.23625]
[1780497263301,49.94,66613.88,35.3,0.52671,0.00017,18.23573]
[1780497268411,49.93,66611.98,35.3,0.52638,0.00017,18.23621]
[1780497270575,49.93,66612.48,35.3,0.52646,0.00017,18.23608]
[1780497270619,49.93,66612.48,35.3,0.52646,0.00017,18.23608]
[1780497270815,49.93,66612.48,35.3,0.52646,0.00017,18.23608]
[1780497270858,49.93,66612.48,35.3,0.52646,0.00017,18.23608]
[1780497270907,49.93,66612.48,35.3,0.52646,0.00017,18.23608]
[1780497270965,49.93,66612.48,35.3,0.52646,0.00017,18.23608]
[1780497270985,49.93,66612.48,35.3,0.52646,0.00017,18.23608]
[1780497271115,49.93,66612.48,35.3,0.52646,0.00017,18.23608]
[1780497271170,49.93,66612.48,35.3,0.52646,0.00017,18.23608]
[1780497271219,49.93,66612.48,35.3,0.52646,0.00017,18.23608]
[1780497271242,49.93,66612.48,35.3,0.52646,0.00017,18.23608]
[1780497271249,49.93,66612.48,35.3,0.52646,0.00017,18.23608]
[1780497271293,49.93,66612.48,35.3,0.52646,0.00017,18.23608]
[1780497271432,49.93,66629.17,35.3,0.52937,0.00017,18.22766]
[1780497271594,49.93,66629.17,35.3,0.52937,0.00017,18.22766]
[1780497271745,49.93,66629.17,35.3,0.52937,0.00017,18.22766]
[1780497272164,49.93,66629.17,35.3,0.52937,0.00017,18.22766]
[1780497272385,49.93,66629.17,35.3,0.52937,0.00017,18.22766]
[1780497272439,49.93,66635.83,35.3,0.53053,0.00017,18.22549]
[1780497274168,49.93,66635.79,35.3,0.53052,0.00017,18.2255]
[1780497274453,49.93,66635.59,35.3,0.53049,0.00017,18.22557]
[1780497275540,49.92,66638.83,35.3,0.53105,0.00017,18.22446]
[1780497275563,49.92,66638.83,35.3,0.53105,0.00017,18.22446]
[1780497275596,49.92,66638.83,35.3,0.53105,0.00017,18.22446]
[1780497275624,49.92,66638.83,35.3,0.53105,0.00017,18.22446]
[1780497275816,49.92,66638.83,35.3,0.53105,0.00017,18.22446]
[1780497275888,49.92,66638.83,35.3,0.53105,0.00017,18.22446]
[1780497276106,49.92,66638.83,35.3,0.53105,0.00017,18.22446]
[1780497276179,49.92,66638.83,35.3,0.53105,0.00017,18.22446]
[1780497276467,49.93,66648.32,35.3,0.5327,0.00017,18.22101]
[1780497277050,49.93,66648.32,35.3,0.5327,0.00017,18.22101]
[1780497277253,49.93,66648.32,35.3,0.5327,0.00017,18.22101]
[1780497277474,49.93,66655.6,35.3,0.53397,0.00017,18.21815]
[1780497277921,49.93,66655.6,35.3,0.53397,0.00017,18.21815]
[1780497279781,49.93,66658.3,35.3,0.53443,0.00017,18.21705]
[1780497280017,49.93,66658.3,35.3,0.53443,0.00017,18.21705]
[1780497280406,49.93,66658.3,35.3,0.53443,0.00017,18.21705]
[1780497281502,49.93,66662.62,35.3,0.53518,0.00017,18.21523]
[1780497282764,49.93,66662.62,35.3,0.53518,0.00017,18.21523]
[1780497283158,49.93,66662.62,35.3,0.53518,0.00017,18.21523]
[1780497288551,49.93,66662.25,35.3,0.53512,0.00017,18.21539]
[1780497290335,49.93,66662.25,35.3,0.53512,0.00017,18.21539]
[1780497290366,49.93,66662.25,35.3,0.53512,0.00017,18.21539]
[1780497290435,49.93,66662.11,35.3,0.53509,0.00017,18.21545]
[1780497290680,49.93,66662.11,35.3,0.53509,0.00017,18.21545]
[1780497290684,49.93,66662.11,35.3,0.53509,0.00017,18.21545]
[1780497291314,49.93,66656.91,35.3,0.53419,0.00017,18.21763]
[1780497292101,49.93,66656.91,35.3,0.53419,0.00017,18.21763]
[1780497292177,49.93,66649.36,35.3,0.53288,0.00017,18.22062]
[1780497293147,49.93,66649.36,35.3,0.53288,0.00017,18.22062]
[1780497294720,49.93,66649.79,35.3,0.53295,0.00017,18.22046]
[1780497294760,49.93,66649.79,35.3,0.53295,0.00017,18.22046]
[1780497294809,49.93,66649.79,35.3,0.53295,0.00017,18.22046]
[1780497294826,49.93,66649.79,35.3,0.53295,0.00017,18.22046]
[1780497294898,49.93,66649.79,35.3,0.53295,0.00017,18.22046]
[1780497294964,49.93,66649.79,35.3,0.53295,0.00017,18.22046]
[1780497295150,49.93,66649.79,35.3,0.53295,0.00017,18.22046]
[1780497295158,49.93,66649.79,35.3,0.53295,0.00017,18.22046]
[1780497295951,49.93,66649.9,35.3,0.53297,0.00017,18.22041]
[1780497296039,49.93,66658.36,35.3,0.53444,0.00017,18.21703]
[1780497297651,49.93,66658.73,35.3,0.53451,0.00017,18.21687]
[1780497297877,49.93,66658.73,35.3,0.53451,0.00017,18.21687]
[1780497298621,49.93,66650.35,35.3,0.53305,0.00017,18.22023]
[1780497300269,49.93,66650.35,35.3,0.53305,0.00017,18.22023]
[1780497300377,49.93,66650.35,35.3,0.53305,0.00017,18.22023]
[1780497300585,49.93,66650.05,35.3,0.533,0.00017,18.22035]
[1780497300837,49.93,66650.05,35.3,0.533,0.00017,18.22035]
[1780497300860,49.93,66650.05,35.3,0.533,0.00017,18.22035]
[1780497300901,49.93,66650.05,35.3,0.533,0.00017,18.22035]
[1780497301470,49.93,66650.05,35.3,0.533,0.00017,18.22035]
[1780497301476,49.93,66658.11,35.3,0.5344,0.00017,18.21712]
[1780497301690,49.93,66658.11,35.3,0.5344,0.00017,18.21712]
[1780497301906,49.93,66658.11,35.3,0.5344,0.00017,18.21712]
[1780497301975,49.93,66658.11,35.3,0.5344,0.00017,18.21712]
[1780497302025,49.93,66658.11,35.3,0.5344,0.00017,18.21712]
[1780497302087,49.93,66658.11,35.3,0.5344,0.00017,18.21712]
[1780497302088,49.93,66658.11,35.3,0.5344,0.00017,18.21712]
[1780497302133,49.93,66658.11,35.3,0.5344,0.00017,18.21712]
[1780497302315,49.93,66658.11,35.3,0.5344,0.00017,18.21712]
[1780497302386,49.93,66658.11,35.3,0.5344,0.00017,18.21712]
[1780497302392,49.93,66658.11,35.3,0.5344,0.00017,18.21712]
[1780497302463,49.93,66658.11,35.3,0.5344,0.00017,18.21712]
[1780497302479,49.93,66679.93,35.3,0.53819,0.00017,18.20727]
[1780497302574,49.93,66679.93,35.3,0.53819,0.00017,18.20727]
[1780497302903,49.93,66679.93,35.3,0.53819,0.00017,18.20727]
[1780497303346,49.93,66693.5,35.3,0.54054,0.00017,18.2003]
[1780497303642,49.93,66693.5,35.3,0.54054,0.00017,18.2003]
[1780497303672,49.93,66693.5,35.3,0.54054,0.00017,18.2003]
[1780497303976,49.93,66693.5,35.3,0.54054,0.00017,18.2003]
[1780497303988,49.93,66693.5,35.3,0.54054,0.00017,18.2003]
[1780497304000,49.92,66695.82,35.3,0.54095,0.00017,18.19905]
[1780497305252,49.92,66695.82,35.3,0.54095,0.00017,18.19905]
[1780497305265,49.92,66695.82,35.3,0.54095,0.00017,18.19905]
[1780497305442,49.92,66702.49,35.3,0.5421,0.00017,18.19534]
[1780497306478,49.92,66702.49,35.3,0.5421,0.00017,18.19534]
[1780497307166,49.92,66701.74,35.3,0.54197,0.00017,18.19576]
[1780497307194,49.92,66702.75,35.3,0.54215,0.00017,18.19519]
[1780497308116,49.92,66702.75,35.3,0.54215,0.00017,18.19519]
[1780497308130,49.92,66702.75,35.3,0.54215,0.00017,18.19519]
[1780497308137,49.92,66702.75,35.3,0.54215,0.00017,18.19519]
[1780497308209,49.92,66702.75,35.3,0.54215,0.00017,18.19519]
[1780497308398,49.92,66702.75,35.3,0.54215,0.00017,18.19519]
[1780497308424,49.92,66702.75,35.3,0.54215,0.00017,18.19519]
[1780497308439,49.92,66701.75,35.3,0.54197,0.00017,18.19576]
[1780497308562,49.92,66701.75,35.3,0.54197,0.00017,18.19576]
[1780497308938,49.92,66701.75,35.3,0.54197,0.00017,18.19576]
[1780497309360,49.92,66701.75,35.3,0.54197,0.00017,18.19576]
[1780497309368,49.92,66708.69,35.3,0.54318,0.00017,18.19176]
[1780497309734,49.92,66708.69,35.3,0.54318,0.00017,18.19176]
[1780497309973,49.92,66708.69,35.3,0.54318,0.00017,18.19176]
[1780497309979,49.92,66708.69,35.3,0.54318,0.00017,18.19176]
[1780497310170,49.92,66708.52,35.3,0.54315,0.00017,18.19186]
[1780497310644,49.92,66708.52,35.3,0.54315,0.00017,18.19186]
[1780497311532,49.92,66708.52,35.3,0.54315,0.00017,18.19186]
[1780497310718,49.93,66698.94,35.3,0.54149,0.00017,18.19733]
[1780497311571,49.93,66698.94,35.3,0.54149,0.00017,18.19733]
[1780497311755,49.93,66698.94,35.3,0.54149,0.00017,18.19733]
[1780497311896,49.93,66698.94,35.3,0.54149,0.00017,18.19733]
[1780497311904,49.93,66698.94,35.3,0.54149,0.00017,18.19733]
[1780497311931,49.93,66698.94,35.3,0.54149,0.00017,18.19733]
[1780497312107,49.93,66698.94,35.3,0.54149,0.00017,18.19733]
[1780497312505,49.93,66698.94,35.3,0.54149,0.00017,18.19733]
[1780497312356,49.93,66700.15,35.3,0.5417,0.00017,18.19666]
[1780497312555,49.93,66700.15,35.3,0.5417,0.00017,18.19666]
[1780497312643,49.93,66700.15,35.3,0.5417,0.00017,18.19666]
[1780497312715,49.93,66700.15,35.3,0.5417,0.00017,18.19666]
[1780497312894,49.93,66700.15,35.3,0.5417,0.00017,18.19666]
[1780497312976,49.93,66700.15,35.3,0.5417,0.00017,18.19666]
[1780497313193,49.93,66700.15,35.3,0.5417,0.00017,18.19666]
[1780497313515,49.93,66716.41,35.3,0.54451,0.00017,18.18712]
[1780497313656,49.93,66716.41,35.3,0.54451,0.00017,18.18712]
[1780497314089,49.93,66716.41,35.3,0.54451,0.00017,18.18712]
[1780497314143,49.93,66728.84,35.3,0.54666,0.00017,18.17921]
[1780497314657,49.93,66728.84,35.3,0.54666,0.00017,18.17921]
[1780497314751,49.93,66728.84,35.3,0.54666,0.00017,18.17921]
[1780497314917,49.93,66728.84,35.3,0.54666,0.00017,18.17921]
[1780497314947,49.93,66728.84,35.3,0.54666,0.00017,18.17921]
[1780497315242,49.93,66728.84,35.3,0.54666,0.00017,18.17921]
[1780497315356,49.93,66726.8,35.3,0.54631,0.00017,18.18055]
[1780497315704,49.93,66726.8,35.3,0.54631,0.00017,18.18055]
[1780497315772,49.93,66717.28,35.3,0.54466,0.00017,18.18658]
[1780497317130,49.93,66717.28,35.3,0.54466,0.00017,18.18658]
[1780497317154,49.93,66717.28,35.3,0.54466,0.00017,18.18658]
[1780497317860,49.93,66715.64,35.3,0.54438,0.00017,18.18759]
[1780497319197,49.93,66716.35,35.3,0.5445,0.00017,18.18715]
[1780497320150,49.93,66718.65,35.3,0.5449,0.00017,18.18572]
[1780497320268,49.93,66718.65,35.3,0.5449,0.00017,18.18572]
[1780497320410,49.93,66718.65,35.3,0.5449,0.00017,18.18572]
[1780497320541,49.92,66716.06,35.3,0.54445,0.00017,18.18732]
[1780497320708,49.92,66716.06,35.3,0.54445,0.00017,18.18732]
[1780497321443,49.92,66716.06,35.3,0.54445,0.00017,18.18732]
[1780497321528,49.92,66724.48,35.3,0.54591,0.00017,18.18202]
[1780497322150,49.92,66724.48,35.3,0.54591,0.00017,18.18202]
[1780497322552,49.92,66724.48,35.3,0.54591,0.00017,18.18202]
[1780497322155,49.92,66737.72,35.3,0.5482,0.00017,18.17321]
[1780497323174,49.92,66737.72,35.3,0.5482,0.00017,18.17321]
[1780497323768,49.92,66739.6,35.3,0.54853,0.00017,18.17191]
[1780497323846,49.92,66739.6,35.3,0.54853,0.00017,18.17191]
[1780497323941,49.92,66739.6,35.3,0.54853,0.00017,18.17191]
[1780497324273,49.92,66739.6,35.3,0.54853,0.00017,18.17191]
[1780497324371,49.92,66735.22,35.3,0.54777,0.00017,18.17492]
[1780497325426,49.9,66727.63,35.3,0.54647,0.00017,18.17991]
[1780497325929,49.9,66727.63,35.3,0.54647,0.00017,18.17991]
[1780497326435,49.9,66727.63,35.3,0.54647,0.00017,18.17991]
[1780497326731,49.9,66725.28,35.3,0.54606,0.00017,18.18143]
[1780497326797,49.9,66725.28,35.3,0.54606,0.00017,18.18143]
[1780497327016,49.9,66725.28,35.3,0.54606,0.00017,18.18143]
[1780497327140,49.9,66725.28,35.3,0.54606,0.00017,18.18143]
[1780497327242,49.9,66723.82,35.3,0.54581,0.00017,18.18237]
[1780497327741,49.9,66723.82,35.3,0.54581,0.00017,18.18237]
[1780497327947,49.9,66723.82,35.3,0.54581,0.00017,18.18237]
[1780497328190,49.9,66723.82,35.3,0.54581,0.00017,18.18237]
[1780497328291,49.9,66728.08,35.3,0.54655,0.00017,18.17961]
[1780497329947,49.9,66726.36,35.3,0.54625,0.00017,18.18073]
[1780497330078,49.9,66726.36,35.3,0.54625,0.00017,18.18073]
[1780497330342,49.9,66726.36,35.3,0.54625,0.00017,18.18073]
[1780497331074,49.9,66723.82,35.3,0.54581,0.00017,18.18237]
[1780497331550,49.9,66723.82,35.3,0.54581,0.00017,18.18237]
[1780497331456,49.9,66714.51,35.3,0.54421,0.00017,18.1845]
[1780497332424,49.9,66707.44,35.3,0.54298,0.00017,18.18872]
[1780497333039,49.9,66707.44,35.3,0.54298,0.00017,18.18872]
[1780497333183,49.9,66707.44,35.3,0.54298,0.00017,18.18872]
[1780497334472,49.9,66707.35,35.3,0.54297,0.00017,18.18877]
[1780497334473,49.89,66715.11,35.3,0.54431,0.00017,18.18412]
[1780497334692,49.89,66715.11,35.3,0.54431,0.00017,18.18412]
[1780497335150,49.89,66716.25,35.3,0.54451,0.00017,18.18342]
[1780497335884,49.89,66716.25,35.3,0.54451,0.00017,18.18342]
[1780497336555,49.89,66716.25,35.3,0.54451,0.00017,18.18342]
[1780497335916,49.89,66716.06,35.3,0.54448,0.00017,18.18353]
[1780497336617,49.89,66716.06,35.3,0.54448,0.00017,18.18353]
[1780497336763,49.89,66716.06,35.3,0.54448,0.00017,18.18353]
[1780497336922,49.89,66720.63,35.3,0.54527,0.00017,18.18068]
[1780497338828,49.89,66720.36,35.3,0.54522,0.00017,18.18085]
[1780497338872,49.89,66720.36,35.3,0.54522,0.00017,18.18085]
[1780497339945,49.89,66718.06,35.3,0.54483,0.00017,18.18229]
[1780497340514,49.89,66718.06,35.3,0.54483,0.00017,18.18229]
[1780497341425,49.89,66718.17,35.3,0.54485,0.00017,18.18221]
[1780497341504,49.89,66718.17,35.3,0.54485,0.00017,18.18221]
[1780497341511,49.88,66715.41,35.3,0.54437,0.00017,18.1839]
[1780497342141,49.88,66715.41,35.3,0.54437,0.00017,18.1839]
[1780497342243,49.88,66715.41,35.3,0.54437,0.00017,18.1839]
[1780497342344,49.88,66706.8,35.3,0.54288,0.00017,18.18906]
[1780497343254,49.88,66706.8,35.3,0.54288,0.00017,18.18906]
[1780497343753,49.88,66708.3,35.3,0.54314,0.00017,18.18817]
[1780497344182,49.88,66708.3,35.3,0.54314,0.00017,18.18817]
[1780497344341,49.88,66713.37,35.3,0.54402,0.00017,18.18514]
[1780497345957,49.88,66711.46,35.3,0.54369,0.00017,18.18629]
[1780497345986,49.88,66712.18,35.3,0.54381,0.00017,18.18586]
[1780497346738,49.88,66712.18,35.3,0.54381,0.00017,18.18586]
[1780497346993,49.88,66707.8,35.3,0.54305,0.00017,18.18846]
[1780497347814,49.88,66707.8,35.3,0.54305,0.00017,18.18846]
[1780497348325,49.88,66707.8,35.3,0.54305,0.00017,18.18846]
[1780497348473,49.88,66707.8,35.3,0.54305,0.00017,18.18846]
[1780497348493,49.88,66707.8,35.3,0.54305,0.00017,18.18846]
[1780497348940,49.88,66709.56,35.3,0.54336,0.00017,18.18742]
[1780497349389,49.88,66705.46,35.3,0.54265,0.00017,18.18982]
[1780497350406,49.88,66705.46,35.3,0.54265,0.00017,18.18982]
[1780497351312,49.88,66703.11,35.3,0.54224,0.00017,18.19116]
[1780497352080,49.88,66702.58,35.3,0.54215,0.00017,18.19147]
[1780497352161,49.88,66707.56,35.3,0.54302,0.00017,18.18858]
[1780497353564,49.88,66707.56,35.3,0.54302,0.00017,18.18858]
[1780497354193,49.87,66709.63,35.3,0.54338,0.00017,18.18736]
[1780497355409,49.87,66709.77,35.3,0.5434,0.00017,18.18727]
[1780497358072,49.87,66709.84,35.3,0.54341,0.00017,18.18722]
[1780497359108,49.87,66708.53,35.3,0.54319,0.00017,18.18799]
[1780497359673,49.87,66706.78,35.3,0.54288,0.00017,18.18902]
[1780497359727,49.87,66706.78,35.3,0.54288,0.00017,18.18902]
[1780497359965,49.87,66706.78,35.3,0.54288,0.00017,18.18902]
[1780497360050,49.87,66706.78,35.3,0.54288,0.00017,18.18902]
[1780497360096,49.87,66706.78,35.3,0.54288,0.00017,18.18902]
[1780497360147,49.87,66702.09,35.3,0.54207,0.00017,18.19172]
[1780497360978,49.87,66702.09,35.3,0.54207,0.00017,18.19172]
[1780497360998,49.87,66702.09,35.3,0.54207,0.00017,18.19172]
[1780497361321,49.87,66702.09,35.3,0.54207,0.00017,18.19172]
[1780497361362,49.87,66702.09,35.3,0.54207,0.00017,18.19172]
[1780497361370,49.87,66708.83,35.3,0.54324,0.00017,18.18781]
[1780497361760,49.87,66708.83,35.3,0.54324,0.00017,18.18781]
[1780497361776,49.87,66708.83,35.3,0.54324,0.00017,18.18781]
[1780497362360,49.87,66708.83,35.3,0.54324,0.00017,18.18781]
[1780497362391,49.87,66708.83,35.3,0.54324,0.00017,18.18781]
[1780497362550,49.87,66708.83,35.3,0.54324,0.00017,18.18781]
[1780497362572,49.86,66714.51,35.3,0.54423,0.00017,18.18439]
[1780497363016,49.86,66714.51,35.3,0.54423,0.00017,18.18439]
[1780497363161,49.86,66714.51,35.3,0.54423,0.00017,18.18439]
[1780497363409,49.86,66714.51,35.3,0.54423,0.00017,18.18439]
[1780497363454,49.86,66714.51,35.3,0.54423,0.00017,18.18439]
[1780497363559,49.86,66714.51,35.3,0.54423,0.00017,18.18439]
[1780497363530,49.86,66722.44,35.3,0.5456,0.00017,18.17944]
[1780497363763,49.86,66722.44,35.3,0.5456,0.00017,18.17944]
[1780497364181,49.86,66712.8,35.3,0.54393,0.00017,18.18543]
[1780497364779,49.86,66712.8,35.3,0.54393,0.00017,18.18543]
[1780497364921,49.86,66712.8,35.3,0.54393,0.00017,18.18543]
[1780497365121,49.86,66709.07,35.3,0.54328,0.00017,18.18766]
[1780497365938,49.86,66709.07,35.3,0.54328,0.00017,18.18766]
[1780497365961,49.86,66709.07,35.3,0.54328,0.00017,18.18766]
[1780497367163,49.86,66712.3,35.3,0.54385,0.00017,18.18572]
[1780497367215,49.86,66712.3,35.3,0.54385,0.00017,18.18572]
[1780497367431,49.86,66712.3,35.3,0.54385,0.00017,18.18572]
[1780497367474,49.86,66714.39,35.3,0.54421,0.00017,18.18445]
[1780497367774,49.86,66714.39,35.3,0.54421,0.00017,18.18445]
[1780497367844,49.86,66714.39,35.3,0.54421,0.00017,18.18445]
[1780497368342,49.86,66714.39,35.3,0.54421,0.00017,18.18445]
[1780497368370,49.86,66714.39,35.3,0.54421,0.00017,18.18445]
[1780497368520,49.86,66714.39,35.3,0.54421,0.00017,18.18445]
[1780497368543,49.86,66708.76,35.3,0.54323,0.00017,18.18783]
[1780497369149,49.86,66703.23,35.3,0.54227,0.00017,18.19105]
[1780497370109,49.86,66703.23,35.3,0.54227,0.00017,18.19105]
[1780497370124,49.86,66703.23,35.3,0.54227,0.00017,18.19105]
[1780497370147,49.86,66703.23,35.3,0.54227,0.00017,18.19105]
[1780497370168,49.86,66703.23,35.3,0.54227,0.00017,18.19105]
[1780497370388,49.86,66703.23,35.3,0.54227,0.00017,18.19105]
[1780497370465,49.86,66703.23,35.3,0.54227,0.00017,18.19105]
[1780497370513,49.86,66703.23,35.3,0.54227,0.00017,18.19105]
[1780497370662,49.86,66701.88,35.3,0.54204,0.00017,18.19181]
[1780497370687,49.86,66701.88,35.3,0.54204,0.00017,18.19181]
[1780497370780,49.86,66701.88,35.3,0.54204,0.00017,18.19181]
[1780497371248,49.86,66701.88,35.3,0.54204,0.00017,18.19181]
[1780497371256,49.86,66701.88,35.3,0.54204,0.00017,18.19181]
[1780497371452,49.86,66701.88,35.3,0.54204,0.00017,18.19181]
[1780497371512,49.86,66701.88,35.3,0.54204,0.00017,18.19181]
[1780497371533,49.86,66694.27,35.3,0.54072,0.00017,18.19602]
[1780497372172,49.86,66690.65,35.3,0.54009,0.00017,18.19796]
[1780497375517,49.85,66690.25,35.3,0.54002,0.00017,18.19816]
[1780497376047,49.85,66690.19,35.3,0.54001,0.00017,18.19819]
[1780497376730,49.85,66690.05,35.3,0.53999,0.00017,18.19827]
[1780497376788,49.85,66690.05,35.3,0.53999,0.00017,18.19827]
[1780497376843,49.85,66690.05,35.3,0.53999,0.00017,18.19827]
[1780497377059,49.85,66690.05,35.3,0.53999,0.00017,18.19827]
[1780497377166,49.85,66690.05,35.3,0.53999,0.00017,18.19827]
[1780497377314,49.85,66690.05,35.3,0.53999,0.00017,18.19827]
[1780497380611,49.85,66695.04,35.3,0.54086,0.00017,18.19558]
[1780497380691,49.85,66695.04,35.3,0.54086,0.00017,18.19558]
[1780497380985,49.85,66695.04,35.3,0.54086,0.00017,18.19558]
[1780497381569,49.85,66695.04,35.3,0.54086,0.00017,18.19558]
[1780497381596,49.85,66695.04,35.3,0.54086,0.00017,18.19558]
[1780497381646,49.85,66692.91,35.3,0.54049,0.00017,18.19673]
[1780497381670,49.85,66692.91,35.3,0.54049,0.00017,18.19673]
[1780497382956,49.85,66693.78,35.3,0.54064,0.00017,18.19626]
[1780497387305,49.85,66696.44,35.3,0.5411,0.00017,18.19482]
[1780497387470,49.85,66696.44,35.3,0.5411,0.00017,18.19482]
[1780497387630,49.85,66696.44,35.3,0.5411,0.00017,18.19482]
[1780497392577,49.85,66694.83,35.3,0.54083,0.00017,18.19201]
[1780497392623,49.85,66694.83,35.3,0.54083,0.00017,18.19201]
[1780497393499,49.85,66694.33,35.3,0.54074,0.00017,18.19228]
[1780497393828,49.84,66693.48,35.3,0.54059,0.00017,18.19273]
[1780497393848,49.84,66693.48,35.3,0.54059,0.00017,18.19273]
[1780497393959,49.84,66693.48,35.3,0.54059,0.00017,18.19273]
[1780497394605,49.84,66693.48,35.3,0.54059,0.00017,18.19273]
[1780497394605,49.84,66687.86,35.3,0.53962,0.00017,18.1957]
[1780497394876,49.84,66687.86,35.3,0.53962,0.00017,18.1957]
[1780497394968,49.84,66687.86,35.3,0.53962,0.00017,18.1957]
[1780497395030,49.84,66687.86,35.3,0.53962,0.00017,18.1957]
[1780497395063,49.84,66687.86,35.3,0.53962,0.00017,18.1957]
[1780497395106,49.84,66687.86,35.3,0.53962,0.00017,18.1957]
[1780497395182,49.84,66687.86,35.3,0.53962,0.00017,18.1957]
[1780497395337,49.84,66697.11,35.3,0.54123,0.00017,18.19075]
[1780497395716,49.84,66697.11,35.3,0.54123,0.00017,18.19075]
[1780497395749,49.84,66697.11,35.3,0.54123,0.00017,18.19075]
[1780497395839,49.84,66697.11,35.3,0.54123,0.00017,18.19075]
[1780497395982,49.84,66697.11,35.3,0.54123,0.00017,18.19075]
[1780497396054,49.84,66697.11,35.3,0.54123,0.00017,18.19075]
[1780497396137,49.84,66697.11,35.3,0.54123,0.00017,18.19075]
[1780497396372,49.84,66697.11,35.3,0.54123,0.00017,18.19075]
[1780497396631,49.84,66709.41,35.3,0.54336,0.00017,18.18371]
[1780497396861,49.84,66709.41,35.3,0.54336,0.00017,18.18371]
[1780497397124,49.84,66709.41,35.3,0.54336,0.00017,18.18371]
[1780497397350,49.84,66712.67,35.3,0.54393,0.00017,18.18175]
[1780497398031,49.84,66712.67,35.3,0.54393,0.00017,18.18175]
[1780497398676,49.84,66713.0,35.3,0.54398,0.00017,18.18155]
[1780497398786,49.84,66713.0,35.3,0.54398,0.00017,18.18155]
[1780497399237,49.84,66713.0,35.3,0.54398,0.00017,18.18155]
[1780497399482,49.84,66713.0,35.3,0.54398,0.00017,18.18155]
[1780497399536,49.84,66713.0,35.3,0.54398,0.00017,18.18155]
[1780497399561,49.84,66714.26,35.3,0.5442,0.00017,18.18078]
[1780497399837,49.84,66714.26,35.3,0.5442,0.00017,18.18078]
[1780497400542,49.84,66714.26,35.3,0.5442,0.00017,18.18078]
[1780497400611,49.84,66706.07,35.3,0.54278,0.00017,18.18566]
[1780497401422,49.84,66706.07,35.3,0.54278,0.00017,18.18566]
[1780497401544,49.84,66706.07,35.3,0.54278,0.00017,18.18566]
[1780497402487,49.84,66702.98,35.3,0.54225,0.00017,18.18744]
[1780497402545,49.84,66706.69,35.3,0.54289,0.00017,18.18529]
[1780497404042,49.84,66703.49,35.3,0.54234,0.00017,18.18714]
[1780497404090,49.84,66703.49,35.3,0.54234,0.00017,18.18714]
[1780497404118,49.84,66703.49,35.3,0.54234,0.00017,18.18714]
[1780497404154,49.84,66703.49,35.3,0.54234,0.00017,18.18714]
[1780497404562,49.84,66703.49,35.3,0.54234,0.00017,18.18714]
[1780497404591,49.84,66698.8,35.3,0.54152,0.00017,18.18979]
[1780497404732,49.84,66698.8,35.3,0.54152,0.00017,18.18979]
[1780497405098,49.84,66698.8,35.3,0.54152,0.00017,18.18979]
[1780497405238,49.84,66698.8,35.3,0.54152,0.00017,18.18979]
[1780497405570,49.84,66698.8,35.3,0.54152,0.00017,18.18979]
[1780497405630,49.84,66698.8,35.3,0.54152,0.00017,18.18979]
[1780497405408,49.84,66685.43,35.3,0.5392,0.00017,18.19694]
[1780497405678,49.84,66685.43,35.3,0.5392,0.00017,18.19694]
[1780497405739,49.84,66685.43,35.3,0.5392,0.00017,18.19694]
[1780497406139,49.84,66685.43,35.3,0.5392,0.00017,18.19694]
[1780497406415,49.83,66680.32,35.3,0.53831,0.00017,18.1995]
[1780497406783,49.83,66680.32,35.3,0.53831,0.00017,18.1995]
[1780497407105,49.83,66680.32,35.3,0.53831,0.00017,18.1995]
[1780497407421,49.83,66676.83,35.3,0.53771,0.00017,18.2012]
[1780497408429,49.83,66682.24,35.3,0.53865,0.00017,18.19854]
[1780497408787,49.83,66682.24,35.3,0.53865,0.00017,18.19854]
[1780497409424,49.83,66682.24,35.3,0.53865,0.00017,18.19854]
[1780497410480,49.83,66686.6,35.3,0.53941,0.00017,18.19633]
[1780497410994,49.83,66686.6,35.3,0.53941,0.00017,18.19633]
[1780497411600,49.83,66686.6,35.3,0.53941,0.00017,18.19633]
[1780497411911,49.83,66687.1,35.3,0.53949,0.00017,18.19607]
[1780497411913,49.83,66687.1,35.3,0.53949,0.00017,18.19607]
[1780497411932,49.83,66687.1,35.3,0.53949,0.00017,18.19607]
[1780497411942,49.83,66687.1,35.3,0.53949,0.00017,18.19607]
[1780497412337,49.83,66687.1,35.3,0.53949,0.00017,18.19607]
[1780497412457,49.83,66695.98,35.3,0.54104,0.00017,18.19134]
[1780497412922,49.83,66695.98,35.3,0.54104,0.00017,18.19134]
[1780497413464,49.83,66699.61,35.3,0.54167,0.00017,18.18932]
[1780497414659,49.83,66699.61,35.3,0.54167,0.00017,18.18932]
[1780497414692,49.83,66699.79,35.3,0.5417,0.00017,18.18922]
[1780497415608,49.83,66699.79,35.3,0.5417,0.00017,18.18922]
[1780497415636,49.83,66699.79,35.3,0.5417,0.00017,18.18922]
[1780497415637,49.83,66699.79,35.3,0.5417,0.00017,18.18922]
[1780497415640,49.83,66699.79,35.3,0.5417,0.00017,18.18922]
[1780497415651,49.83,66694.55,35.3,0.54079,0.00017,18.19211]
[1780497416615,49.83,66694.55,35.3,0.54079,0.00017,18.19211]
[1780497416485,49.82,66710.92,35.3,0.54363,0.00017,18.18275]
[1780497416839,49.82,66710.92,35.3,0.54363,0.00017,18.18275]
[1780497417013,49.82,66710.92,35.3,0.54363,0.00017,18.18275]
[1780497417042,49.82,66710.92,35.3,0.54363,0.00017,18.18275]
[1780497417126,49.82,66710.92,35.3,0.54363,0.00017,18.18275]
[1780497417392,49.82,66710.92,35.3,0.54363,0.00017,18.18275]
[1780497417492,49.82,66718.6,35.3,0.54497,0.00017,18.17804]
[1780497420443,49.82,66719.26,35.3,0.54508,0.00017,18.17762]
[1780497420472,49.82,66719.26,35.3,0.54508,0.00017,18.17762]
[1780497421579,49.82,66720.17,35.3,0.54524,0.00017,18.17705]
[1780497422122,49.82,66719.91,35.3,0.5452,0.00017,18.17721]
[1780497423830,49.82,66721.25,35.3,0.54543,0.00017,18.17635]
[1780497423841,49.82,66721.25,35.3,0.54543,0.00017,18.17635]
[1780497424023,49.82,66721.25,35.3,0.54543,0.00017,18.17635]
[1780497424025,49.82,66721.25,35.3,0.54543,0.00017,18.17635]
[1780497424104,49.82,66721.25,35.3,0.54543,0.00017,18.17635]
[1780497424193,49.82,66721.25,35.3,0.54543,0.00017,18.17635]
[1780497424476,49.82,66721.25,35.3,0.54543,0.00017,18.17635]
[1780497424544,49.82,66733.05,35.3,0.54748,0.00017,18.16862]
[1780497424818,49.82,66733.05,35.3,0.54748,0.00017,18.16862]
[1780497425014,49.82,66733.05,35.3,0.54748,0.00017,18.16862]
[1780497425404,49.82,66733.05,35.3,0.54748,0.00017,18.16862]
[1780497425614,49.82,66733.05,35.3,0.54748,0.00017,18.16862]
[1780497426558,49.82,66737.29,35.3,0.54821,0.00017,18.16572]
[1780497427304,49.82,66737.29,35.3,0.54821,0.00017,18.16572]
[1780497427915,49.82,66737.29,35.3,0.54821,0.00017,18.16572]
[1780497428140,49.82,66737.29,35.3,0.54821,0.00017,18.16572]
[1780497427589,49.82,66744.83,35.3,0.54952,0.00017,18.16042]
[1780497428271,49.82,66744.83,35.3,0.54952,0.00017,18.16042]
[1780497428272,49.82,66744.83,35.3,0.54952,0.00017,18.16042]
[1780497428595,49.82,66748.34,35.3,0.55013,0.00017,18.15787]
[1780497429438,49.82,66748.34,35.3,0.55013,0.00017,18.15787]
[1780497429462,49.82,66748.34,35.3,0.55013,0.00017,18.15787]
[1780497430085,49.82,66750.03,35.3,0.55042,0.00017,18.15663]
[1780497430182,49.82,66750.03,35.3,0.55042,0.00017,18.15663]
[1780497430248,49.82,66750.03,35.3,0.55042,0.00017,18.15663]
[1780497430333,49.82,66750.03,35.3,0.55042,0.00017,18.15663]
[1780497430546,49.82,66750.03,35.3,0.55042,0.00017,18.15663]
[1780497430609,49.82,66757.24,35.3,0.55167,0.00017,18.15124]
[1780497430742,49.82,66757.24,35.3,0.55167,0.00017,18.15124]
[1780497430757,49.82,66757.24,35.3,0.55167,0.00017,18.15124]
[1780497431264,49.82,66757.24,35.3,0.55167,0.00017,18.15124]
[1780497431369,49.82,66757.24,35.3,0.55167,0.00017,18.15124]
[1780497431639,49.82,66757.24,35.3,0.55167,0.00017,18.15124]
[1780497431706,49.82,66757.24,35.3,0.55167,0.00017,18.15124]
[1780497431617,49.82,66771.89,35.3,0.5542,0.00017,18.13975]
[1780497431959,49.82,66771.89,35.3,0.5542,0.00017,18.13975]
[1780497431990,49.82,66771.89,35.3,0.5542,0.00017,18.13975]
[1780497432084,49.82,66771.89,35.3,0.5542,0.00017,18.13975]
[1780497432624,49.82,66767.11,35.3,0.55338,0.00017,18.14357]
[1780497433131,49.82,66767.11,35.3,0.55338,0.00017,18.14357]
[1780497433251,49.82,66767.11,35.3,0.55338,0.00017,18.14357]
[1780497433416,49.82,66767.11,35.3,0.55338,0.00017,18.14357]
[1780497433617,49.82,66767.11,35.3,0.55338,0.00017,18.14357]
[1780497433630,49.81,66775.56,35.3,0.55484,0.00017,18.13674]
[1780497434685,49.81,66775.56,35.3,0.55484,0.00017,18.13674]
[1780497434663,49.81,66787.96,35.3,0.55698,0.00017,18.12628]
[1780497434852,49.81,66787.96,35.3,0.55698,0.00017,18.12628]
[1780497434935,49.81,66787.96,35.3,0.55698,0.00017,18.12628]
[1780497435159,49.81,66787.96,35.3,0.55698,0.00017,18.12628]
[1780497435229,49.81,66787.96,35.3,0.55698,0.00017,18.12628]
[1780497435476,49.81,66787.96,35.3,0.55698,0.00017,18.12628]
[1780497435644,49.81,66797.87,35.3,0.55869,0.00017,18.11754]
[1780497435796,49.81,66797.87,35.3,0.55869,0.00017,18.11754]
[1780497435886,49.81,66797.87,35.3,0.55869,0.00017,18.11754]
[1780497436651,49.82,66796.77,35.3,0.5585,0.00017,18.11853]
[1780497437537,49.82,66796.77,35.3,0.5585,0.00017,18.11853]
[1780497437660,49.82,66796.77,35.3,0.5585,0.00017,18.11853]
[1780497437765,49.82,66799.97,35.3,0.55905,0.00017,18.11567]
[1780497438666,49.82,66804.3,35.3,0.5598,0.00017,18.11172]
[1780497438898,49.82,66804.3,35.3,0.5598,0.00017,18.11172]
[1780497439522,49.82,66804.3,35.3,0.5598,0.00017,18.11172]
[1780497439573,49.82,66804.3,35.3,0.5598,0.00017,18.11172]
[1780497439659,49.82,66804.3,35.3,0.5598,0.00017,18.11172]
[1780497439677,49.82,66804.3,35.3,0.5598,0.00017,18.11172]
[1780497439683,49.82,66810.5,35.3,0.56087,0.00017,18.10595]
[1780497440163,49.82,66810.5,35.3,0.56087,0.00017,18.10595]
[1780497440195,49.82,66810.5,35.3,0.56087,0.00017,18.10595]
[1780497440280,49.82,66810.5,35.3,0.56087,0.00017,18.10595]
[1780497440337,49.82,66810.5,35.3,0.56087,0.00017,18.10595]
[1780497440692,49.81,66823.05,35.3,0.56303,0.00017,18.09385]
[1780497440871,49.81,66823.05,35.3,0.56303,0.00017,18.09385]
[1780497440925,49.81,66823.05,35.3,0.56303,0.00017,18.09385]
[1780497440987,49.81,66823.05,35.3,0.56303,0.00017,18.09385]
[1780497441123,49.81,66823.05,35.3,0.56303,0.00017,18.09385]
[1780497441163,49.81,66823.05,35.3,0.56303,0.00017,18.09385]
[1780497441171,49.81,66823.05,35.3,0.56303,0.00017,18.09385]
[1780497441184,49.81,66823.05,35.3,0.56303,0.00017,18.09385]
[1780497441287,49.81,66823.05,35.3,0.56303,0.00017,18.09385]
[1780497441381,49.81,66823.05,35.3,0.56303,0.00017,18.09385]
[1780497441444,49.81,66823.05,35.3,0.56303,0.00017,18.09385]
[1780497441707,49.8,66841.6,35.3,0.56624,0.00017,18.07491]
[1780497442249,49.8,66841.6,35.3,0.56624,0.00017,18.07491]
[1780497442714,49.8,66845.95,35.3,0.56698,0.00017,18.07032]
[1780497443053,49.8,66845.95,35.3,0.56698,0.00017,18.07032]
[1780497443721,49.8,66854.73,35.3,0.56849,0.00017,18.06087]
[1780497443790,49.8,66854.73,35.3,0.56849,0.00017,18.06087]
[1780497443985,49.8,66854.73,35.3,0.56849,0.00017,18.06087]
[1780497444263,49.8,66854.73,35.3,0.56849,0.00017,18.06087]
[1780497444378,49.8,66854.73,35.3,0.56849,0.00017,18.06087]
[1780497444713,49.8,66854.73,35.3,0.56849,0.00017,18.06087]
[1780497444745,49.8,66861.81,35.3,0.56971,0.00017,18.05305]
[1780497445014,49.8,66861.81,35.3,0.56971,0.00017,18.05305]
[1780497445035,49.8,66861.81,35.3,0.56971,0.00017,18.05305]
[1780497445179,49.8,66861.81,35.3,0.56971,0.00017,18.05305]
[1780497445777,49.8,66861.81,35.3,0.56971,0.00017,18.05305]
[1780497445739,49.8,66862.45,35.3,0.56982,0.00017,18.05232]
[1780497445873,49.8,66862.45,35.3,0.56982,0.00017,18.05232]
[1780497446747,49.8,66873.24,35.3,0.57167,0.00017,18.04006]
[1780497446991,49.8,66873.24,35.3,0.57167,0.00017,18.04006]
[1780497447178,49.8,66873.24,35.3,0.57167,0.00017,18.04006]
[1780497447754,49.8,66862.47,35.3,0.56982,0.00017,18.0523]
[1780497447978,49.8,66862.47,35.3,0.56982,0.00017,18.0523]
[1780497448761,49.79,66854.05,35.3,0.56839,0.00017,18.0615]
[1780497449201,49.79,66854.05,35.3,0.56839,0.00017,18.0615]
[1780497450164,49.79,66856.2,35.3,0.56876,0.00017,18.05913]
[1780497450321,49.79,66856.2,35.3,0.56876,0.00017,18.05913]
[1780497450775,49.79,66863.81,35.3,0.57007,0.00017,18.05067]
[1780497450923,49.79,66863.81,35.3,0.57007,0.00017,18.05067]
[1780497452535,49.77,66855.42,35.3,0.56866,0.00017,18.05608]
[1780497455249,49.76,66855.71,35.3,0.56871,0.00017,18.05574]
[1780497455829,49.76,66853.87,35.3,0.5684,0.00017,18.05773]
[1780497456519,49.76,66853.87,35.3,0.5684,0.00017,18.05773]
[1780497457160,49.76,66852.73,35.3,0.56821,0.00017,18.05896]
[1780497457274,49.76,66852.73,35.3,0.56821,0.00017,18.05896]
[1780497457510,49.76,66852.73,35.3,0.56821,0.00017,18.05896]
[1780497457585,49.76,66852.73,35.3,0.56821,0.00017,18.05896]
[1780497457587,49.76,66848.31,35.3,0.56745,0.00017,18.06372]
[1780497457889,49.76,66848.31,35.3,0.56745,0.00017,18.06372]
[1780497458184,49.76,66848.31,35.3,0.56745,0.00017,18.06372]
[1780497458775,49.76,66848.31,35.3,0.56745,0.00017,18.06372]
[1780497458802,49.76,66840.59,35.3,0.56612,0.00017,18.07189]
[1780497458863,49.76,66840.59,35.3,0.56612,0.00017,18.07189]
[1780497458907,49.76,66840.59,35.3,0.56612,0.00017,18.07189]
[1780497459025,49.76,66840.59,35.3,0.56612,0.00017,18.07189]
[1780497459977,49.76,66840.01,35.3,0.56602,0.00017,18.07249]
[1780497460071,49.76,66840.01,35.3,0.56602,0.00017,18.07249]
[1780497460103,49.76,66840.01,35.3,0.56602,0.00017,18.07249]
[1780497460186,49.76,66834.08,35.3,0.565,0.00017,18.07861]
[1780497462005,49.75,66835.45,35.3,0.56524,0.00017,18.07719]
[1780497462154,49.75,66835.45,35.3,0.56524,0.00017,18.07719]
[1780497462344,49.75,66835.45,35.3,0.56524,0.00017,18.07719]
[1780497462626,49.75,66835.45,35.3,0.56524,0.00017,18.07719]
[1780497463129,49.74,66833.97,35.3,0.565,0.00017,18.07857]
[1780497463297,49.74,66833.97,35.3,0.565,0.00017,18.07857]
[1780497463754,49.74,66833.97,35.3,0.565,0.00017,18.07857]
[1780497463770,49.74,66820.11,35.3,0.56261,0.00017,18.09246]
[1780497464469,49.74,66820.11,35.3,0.56261,0.00017,18.09246]
[1780497464762,49.74,66820.11,35.3,0.56261,0.00017,18.09246]
[1780497465020,49.74,66820.34,35.3,0.56265,0.00017,18.09223]
[1780497465670,49.74,66820.34,35.3,0.56265,0.00017,18.09223]
[1780497465696,49.74,66820.34,35.3,0.56265,0.00017,18.09223]
[1780497465714,49.74,66821.1,35.3,0.56278,0.00017,18.09148]
[1780497467610,49.74,66819.29,35.3,0.56247,0.00017,18.09325]
[1780497468371,49.73,66818.65,35.3,0.56236,0.00017,18.09387]
[1780497468392,49.73,66818.65,35.3,0.56236,0.00017,18.09387]
[1780497468521,49.73,66818.65,35.3,0.56236,0.00017,18.09387]
[1780497468523,49.73,66818.65,35.3,0.56236,0.00017,18.09387]
[1780497468730,49.73,66818.65,35.3,0.56236,0.00017,18.09387]
[1780497468605,49.74,66813.95,35.3,0.56155,0.00017,18.09841]
[1780497468922,49.73,66819.52,35.3,0.56251,0.00017,18.09302]
[1780497470479,49.73,66819.52,35.3,0.56251,0.00017,18.09302]
[1780497471249,49.73,66822.39,35.3,0.56301,0.00017,18.0902]
[1780497473505,49.73,66820.28,35.3,0.56264,0.00017,18.09226]
[1780497473758,49.73,66820.28,35.3,0.56264,0.00017,18.09226]
[1780497473810,49.73,66820.28,35.3,0.56264,0.00017,18.09226]
[1780497473916,49.73,66821.7,35.3,0.56289,0.00017,18.09087]
[1780497473922,49.73,66821.7,35.3,0.56289,0.00017,18.09087]
[1780497473979,49.73,66821.7,35.3,0.56289,0.00017,18.09087]
[1780497474174,49.73,66821.7,35.3,0.56289,0.00017,18.09087]
[1780497474335,49.73,66821.7,35.3,0.56289,0.00017,18.09087]
[1780497474437,49.73,66832.93,35.3,0.56483,0.00017,18.0796]
[1780497475021,49.73,66832.93,35.3,0.56483,0.00017,18.0796]
[1780497475210,49.73,66832.93,35.3,0.56483,0.00017,18.0796]
[1780497475296,49.73,66832.93,35.3,0.56483,0.00017,18.0796]
[1780497475393,49.73,66832.93,35.3,0.56483,0.00017,18.0796]
[1780497475415,49.73,66841.93,35.3,0.56638,0.00017,18.07027]
[1780497476655,49.73,66837.68,35.3,0.56565,0.00017,18.07471]
[1780497476849,49.73,66837.68,35.3,0.56565,0.00017,18.07471]
[1780497477818,49.73,66834.84,35.3,0.56516,0.00017,18.07763]
[1780497478306,49.73,66834.84,35.3,0.56516,0.00017,18.07763]
[1780497478313,49.73,66834.84,35.3,0.56516,0.00017,18.07763]
[1780497478373,49.73,66834.84,35.3,0.56516,0.00017,18.07763]
[1780497478757,49.73,66834.84,35.3,0.56516,0.00017,18.07763]
[1780497478402,49.73,66837.15,35.3,0.56556,0.00017,18.07524]
[1780497478903,49.73,66837.15,35.3,0.56556,0.00017,18.07524]
[1780497479476,49.73,66837.15,35.3,0.56556,0.00017,18.07524]
[1780497479563,49.73,66840.81,35.3,0.56619,0.00017,18.07142]
[1780497480221,49.73,66840.81,35.3,0.56619,0.00017,18.07142]
[1780497480648,49.73,66840.81,35.3,0.56619,0.00017,18.07142]
[1780497480773,49.73,66840.81,35.3,0.56619,0.00017,18.07142]
[1780497480749,49.73,66841.32,35.3,0.56628,0.00017,18.07087]
[1780497480900,49.73,66841.32,35.3,0.56628,0.00017,18.07087]
[1780497481007,49.73,66842.29,35.3,0.56644,0.00017,18.06986]
[1780497482369,49.73,66838.95,35.3,0.56587,0.00017,18.07335]
[1780497482901,49.73,66838.95,35.3,0.56587,0.00017,18.07335]
[1780497482973,49.73,66838.95,35.3,0.56587,0.00017,18.07335]
[1780497483021,49.72,66840.43,35.3,0.56613,0.00017,18.07179]
[1780497485176,49.72,66844.31,35.3,0.5668,0.00017,18.06768]
[1780497485903,49.72,66844.31,35.3,0.5668,0.00017,18.06768]
[1780497487152,49.72,66844.74,35.3,0.56687,0.00017,18.06721]
[1780497487833,49.72,66844.74,35.3,0.56687,0.00017,18.06721]
[1780497488250,49.72,66844.46,35.3,0.56683,0.00017,18.06749]
[1780497491490,49.71,66843.87,35.3,0.56673,0.00017,18.06809]
[1780497492879,49.71,66844.38,35.3,0.56682,0.00017,18.06752]
[1780497493574,49.71,66844.38,35.3,0.56682,0.00017,18.06752]
[1780497495587,49.71,66843.42,35.3,0.56666,0.00017,18.06852]
[1780497495682,49.71,66843.42,35.3,0.56666,0.00017,18.06852]
[1780497495775,49.71,66843.42,35.3,0.56666,0.00017,18.06852]
[1780497495837,49.71,66843.34,35.3,0.56665,0.00017,18.0686]
[1780497496309,49.71,66843.34,35.3,0.56665,0.00017,18.0686]
[1780497496774,49.71,66843.34,35.3,0.56665,0.00017,18.0686]
[1780497496973,49.71,66841.15,35.3,0.56627,0.00017,18.07089]
[1780497497636,49.71,66841.15,35.3,0.56627,0.00017,18.07089]
[1780497497709,49.71,66840.67,35.3,0.56619,0.00017,18.07139]
[1780497498008,49.71,66840.67,35.3,0.56619,0.00017,18.07139]
[1780497498208,49.71,66840.67,35.3,0.56619,0.00017,18.07139]
[1780497498310,49.71,66840.67,35.3,0.56619,0.00017,18.07139]
[1780497498447,49.71,66840.67,35.3,0.56619,0.00017,18.07139]
[1780497498516,49.71,66840.67,35.3,0.56619,0.00017,18.07139]
[1780497498579,49.71,66840.67,35.3,0.56619,0.00017,18.07139]
[1780497498680,49.7,66847.03,35.3,0.56728,0.00017,18.06464]
[1780497499305,49.7,66847.03,35.3,0.56728,0.00017,18.06464]
[1780497499745,49.7,66847.03,35.3,0.56728,0.00017,18.06464]
[1780497499757,49.7,66847.03,35.3,0.56728,0.00017,18.06464]
[1780497499837,49.7,66841.58,35.3,0.56635,0.00017,18.07041]
[1780497500145,49.7,66835.85,35.3,0.56536,0.00017,18.07638]
[1780497501056,49.7,66835.85,35.3,0.56536,0.00017,18.07638]
[1780497501575,49.7,66835.85,35.3,0.56536,0.00017,18.07638]
[1780497502313,49.7,66835.08,35.3,0.56523,0.00017,18.07716]
[1780497502320,49.7,66835.08,35.3,0.56523,0.00017,18.07716]
[1780497503641,49.7,66835.66,35.3,0.56533,0.00017,18.07655]
[1780497503709,49.7,66845.04,35.3,0.56695,0.00017,18.0667]
[1780497504858,49.7,66849.18,35.3,0.56766,0.00017,18.06227]
[1780497505103,49.7,66849.18,35.3,0.56766,0.00017,18.06227]
[1780497505180,49.7,66849.18,35.3,0.56766,0.00017,18.06227]
[1780497505283,49.7,66849.18,35.3,0.56766,0.00017,18.06227]
[1780497505839,49.7,66858.37,35.3,0.56925,0.00017,18.05221]
[1780497506089,49.7,66858.37,35.3,0.56925,0.00017,18.05221]
[1780497506502,49.7,66854.46,35.3,0.56857,0.00017,18.05653]
[1780497507252,49.7,66854.46,35.3,0.56857,0.00017,18.05653]
[1780497507399,49.7,66854.46,35.3,0.56857,0.00017,18.05653]
[1780497507501,49.7,66849.79,35.3,0.56777,0.00017,18.06162]
[1780497509000,49.7,66848.04,35.3,0.56747,0.00017,18.0635]
[1780497509376,49.7,66848.04,35.3,0.56747,0.00017,18.0635]
[1780497509517,49.7,66848.04,35.3,0.56747,0.00017,18.0635]
[1780497509900,49.7,66851.14,35.3,0.568,0.00017,18.06014]
[1780497510317,49.7,66851.14,35.3,0.568,0.00017,18.06014]
[1780497510405,49.7,66858.04,35.3,0.56919,0.00017,18.05257]
[1780497513378,49.7,66859.89,35.3,0.56952,0.00017,18.0468]
[1780497514255,49.7,66858.09,35.3,0.56921,0.00017,18.0488]
[1780497514298,49.7,66858.09,35.3,0.56921,0.00017,18.0488]
[1780497514301,49.7,66858.09,35.3,0.56921,0.00017,18.0488]
[1780497514873,49.7,66858.09,35.3,0.56921,0.00017,18.0488]
[1780497514340,49.7,66851.87,35.3,0.56813,0.00017,18.05567]
[1780497515192,49.7,66851.87,35.3,0.56813,0.00017,18.05567]
[1780497515259,49.7,66847.75,35.3,0.56743,0.00017,18.06007]
[1780497516409,49.7,66847.75,35.3,0.56743,0.00017,18.06007]
[1780497516894,49.69,66849.85,35.3,0.56779,0.00017,18.0578]
[1780497517181,49.69,66849.85,35.3,0.56779,0.00017,18.0578]
[1780497517381,49.69,66849.85,35.3,0.56779,0.00017,18.0578]
[1780497517730,49.69,66849.85,35.3,0.56779,0.00017,18.0578]
[1780497517763,49.69,66849.85,35.3,0.56779,0.00017,18.0578]
[1780497517797,49.69,66844.97,35.3,0.56695,0.00017,18.06303]
[1780497517929,49.69,66844.97,35.3,0.56695,0.00017,18.06303]
[1780497518803,49.69,66844.97,35.3,0.56695,0.00017,18.06303]
[1780497518841,49.69,66836.01,35.3,0.56541,0.00017,18.07242]
[1780497519575,49.69,66836.01,35.3,0.56541,0.00017,18.07242]
[1780497520081,49.69,66832.86,35.3,0.56487,0.00017,18.07565]
[1780497520373,49.69,66832.86,35.3,0.56487,0.00017,18.07565]
[1780497520424,49.69,66832.86,35.3,0.56487,0.00017,18.07565]
[1780497520762,49.69,66832.86,35.3,0.56487,0.00017,18.07565]
[1780497521531,49.69,66830.41,35.3,0.56444,0.00017,18.07814]
[1780497521712,49.69,66821.67,35.3,0.56294,0.00017,18.08687]
[1780497522087,49.69,66821.67,35.3,0.56294,0.00017,18.08687]
[1780497522159,49.69,66821.67,35.3,0.56294,0.00017,18.08687]
[1780497523316,49.69,66825.03,35.3,0.56352,0.00017,18.08353]
[1780497525268,49.69,66828.23,35.3,0.56407,0.00017,18.08032]
[1780497525491,49.69,66828.23,35.3,0.56407,0.00017,18.08032]
[1780497526412,49.69,66828.68,35.3,0.56415,0.00017,18.07986]
[1780497527662,49.68,66829.9,35.3,0.56436,0.00017,18.07861]
[1780497529358,49.68,66825.39,35.3,0.56359,0.00017,18.08312]
[1780497533169,49.68,66823.96,35.3,0.56334,0.00017,18.08454]
[1780497533334,49.68,66823.96,35.3,0.56334,0.00017,18.08454]
[1780497534392,49.68,66817.57,35.3,0.56224,0.00017,18.09081]
[1780497535914,49.68,66818.08,35.3,0.56233,0.00017,18.09032]
[1780497535936,49.68,66818.08,35.3,0.56233,0.00017,18.09032]
[1780497537866,49.68,66819.77,35.3,0.56262,0.00017,18.08866]
[1780497537924,49.68,66822.02,35.3,0.56301,0.00017,18.08644]
[1780497538188,49.68,66822.02,35.3,0.56301,0.00017,18.08644]
[1780497542049,49.68,66821.05,35.3,0.56284,0.00017,18.08739]
[1780497544254,49.67,66817.07,35.3,0.56216,0.00017,18.09127]
[1780497544311,49.67,66817.07,35.3,0.56216,0.00017,18.09127]
[1780497544493,49.67,66817.07,35.3,0.56216,0.00017,18.09127]
[1780497544877,49.67,66810.71,35.3,0.56106,0.00017,18.09737]
[1780497545459,49.67,66810.71,35.3,0.56106,0.00017,18.09737]
[1780497545471,49.67,66806.18,35.3,0.56027,0.00017,18.10162]
[1780497547642,49.67,66805.46,35.3,0.56015,0.00017,18.10229]
[1780497547662,49.67,66805.46,35.3,0.56015,0.00017,18.10229]
[1780497548152,49.67,66805.86,35.3,0.56022,0.00017,18.10191]
[1780497549689,49.67,66805.56,35.3,0.56017,0.00017,18.10218]
[1780497552811,49.67,66806.23,35.3,0.56029,0.00017,18.10153]
[1780497553528,49.66,66807.48,35.3,0.56051,0.00017,18.10035]
[1780497553549,49.66,66807.48,35.3,0.56051,0.00017,18.10035]
[1780497554750,49.66,66810.25,35.3,0.56099,0.00017,18.09773]
[1780497554859,49.66,66810.25,35.3,0.56099,0.00017,18.09773]
[1780497554850,49.66,66817.5,35.3,0.56224,0.00017,18.09077]
[1780497555173,49.66,66817.5,35.3,0.56224,0.00017,18.09077]
[1780497555924,49.66,66817.5,35.3,0.56224,0.00017,18.09077]
[1780497556681,49.66,66817.97,35.3,0.56232,0.00017,18.0903]
[1780497556748,49.66,66808.93,35.3,0.56076,0.00017,18.09896]
[1780497559509,49.66,66808.28,35.3,0.56065,0.00017,18.09956]
[1780497560573,49.66,66806.63,35.3,0.56037,0.00017,18.10111]
[1780497560643,49.66,66806.63,35.3,0.56037,0.00017,18.10111]
[1780497560740,49.66,66806.63,35.3,0.56037,0.00017,18.10111]
[1780497560791,49.66,66806.63,35.3,0.56037,0.00017,18.10111]
[1780497561587,49.66,66797.62,35.3,0.55881,0.00017,18.10939]
[1780497562101,49.66,66797.62,35.3,0.55881,0.00017,18.10939]
[1780497562136,49.66,66797.62,35.3,0.55881,0.00017,18.10939]
[1780497562287,49.66,66797.62,35.3,0.55881,0.00017,18.10939]
[1780497562429,49.66,66797.62,35.3,0.55881,0.00017,18.10939]
[1780497562594,49.66,66808.49,35.3,0.56069,0.00017,18.09936]
[1780497563146,49.66,66808.49,35.3,0.56069,0.00017,18.09936]
[1780497563601,49.66,66814.93,35.3,0.5618,0.00017,18.09322]
[1780497563977,49.66,66814.93,35.3,0.5618,0.00017,18.09322]
[1780497564225,49.66,66814.93,35.3,0.5618,0.00017,18.09322]
[1780497564247,49.66,66814.93,35.3,0.5618,0.00017,18.09322]
[1780497564271,49.66,66814.93,35.3,0.5618,0.00017,18.09322]
[1780497564608,49.66,66818.76,35.3,0.56247,0.00017,18.08949]
[1780497565274,49.66,66818.76,35.3,0.56247,0.00017,18.08949]
[1780497565307,49.66,66818.76,35.3,0.56247,0.00017,18.08949]
[1780497565615,49.66,66822.21,35.3,0.56306,0.00017,18.0861]
[1780497567622,49.65,66823.69,35.3,0.56332,0.00017,18.08462]
[1780497568259,49.65,66824.1,35.3,0.56339,0.00017,18.08421]
[1780497568636,49.65,66834.9,35.3,0.56526,0.00017,18.07326]
[1780497569024,49.65,66834.9,35.3,0.56526,0.00017,18.07326]
[1780497569043,49.65,66834.9,35.3,0.56526,0.00017,18.07326]
[1780497569135,49.65,66834.9,35.3,0.56526,0.00017,18.07326]
[1780497569366,49.65,66834.9,35.3,0.56526,0.00017,18.07326]
[1780497569528,49.65,66834.9,35.3,0.56526,0.00017,18.07326]
[1780497569661,49.65,66834.9,35.3,0.56526,0.00017,18.07326]
[1780497569714,49.65,66846.41,35.3,0.56724,0.00017,18.06116]
[1780497570106,49.65,66846.41,35.3,0.56724,0.00017,18.06116]
[1780497570302,49.65,66846.41,35.3,0.56724,0.00017,18.06116]
[1780497570650,49.66,66853.49,35.3,0.56846,0.00017,18.05351]
[1780497572664,49.66,66855.28,35.3,0.56878,0.00017,18.04783]
[1780497574375,49.66,66854.99,35.3,0.56873,0.00017,18.04816]
[1780497574677,49.66,66849.51,35.3,0.56778,0.00017,18.05415]
[1780497575682,49.66,66849.51,35.3,0.56778,0.00017,18.05415]
[1780497575686,49.66,66848.31,35.3,0.56757,0.00017,18.05545]
[1780497578325,49.66,66847.4,35.3,0.56742,0.00017,18.05641]
[1780497578722,49.66,66847.4,35.3,0.56742,0.00017,18.05641]
[1780497578740,49.66,66847.4,35.3,0.56742,0.00017,18.05641]
[1780497578826,49.66,66847.4,35.3,0.56742,0.00017,18.05641]
[1780497578842,49.66,66845.95,35.3,0.56717,0.00017,18.05796]
[1780497579214,49.66,66845.95,35.3,0.56717,0.00017,18.05796]
[1780497579876,49.66,66844.48,35.3,0.56692,0.00017,18.05952]
[1780497580985,49.66,66844.72,35.3,0.56696,0.00017,18.05926]
[1780497581018,49.66,66844.72,35.3,0.56696,0.00017,18.05926]
[1780497581088,49.66,66844.72,35.3,0.56696,0.00017,18.05926]
[1780497581124,49.66,66844.72,35.3,0.56696,0.00017,18.05926]
[1780497581188,49.66,66844.72,35.3,0.56696,0.00017,18.05926]
[1780497581220,49.66,66844.72,35.3,0.56696,0.00017,18.05926]
[1780497581736,49.66,66844.72,35.3,0.56696,0.00017,18.05926]
[1780497581884,49.65,66824.51,35.3,0.56347,0.00017,18.08009]
[1780497582209,49.65,66824.51,35.3,0.56347,0.00017,18.08009]
[1780497582511,49.65,66824.51,35.3,0.56347,0.00017,18.08009]
[1780497582940,49.65,66824.51,35.3,0.56347,0.00017,18.08009]
[1780497583600,49.65,66822.69,35.3,0.56316,0.00017,18.08189]
[1780497583616,49.65,66822.69,35.3,0.56316,0.00017,18.08189]
[1780497583875,49.65,66822.69,35.3,0.56316,0.00017,18.08189]
[1780497583881,49.65,66822.69,35.3,0.56316,0.00017,18.08189]
[1780497583750,49.65,66822.8,35.3,0.56318,0.00017,18.08178]
[1780497584813,49.65,66822.8,35.3,0.56318,0.00017,18.08178]
[1780497584922,49.65,66822.8,35.3,0.56318,0.00017,18.08178]
[1780497584925,49.65,66833.53,35.3,0.56503,0.00017,18.07095]
[1780497585017,49.65,66833.53,35.3,0.56503,0.00017,18.07095]
[1780497585036,49.65,66833.53,35.3,0.56503,0.00017,18.07095]
[1780497585044,49.65,66833.53,35.3,0.56503,0.00017,18.07095]
[1780497585757,49.65,66829.5,35.3,0.56434,0.00017,18.07506]
[1780497586764,49.65,66833.75,35.3,0.56507,0.00017,18.07072]
[1780497587161,49.65,66833.75,35.3,0.56507,0.00017,18.07072]
[1780497587303,49.65,66833.75,35.3,0.56507,0.00017,18.07072]
[1780497588501,49.65,66833.81,35.3,0.56508,0.00017,18.07066]
[1780497589536,49.65,66834.39,35.3,0.56518,0.00017,18.07006]
[1780497590004,49.65,66833.71,35.3,0.56506,0.00017,18.07077]
[1780497590113,49.65,66833.71,35.3,0.56506,0.00017,18.07077]
[1780497590901,49.65,66833.71,35.3,0.56506,0.00017,18.07077]
[1780497593392,49.65,66833.24,35.3,0.56498,0.00017,18.07122]
[1780497594045,49.65,66832.87,35.3,0.56492,0.00017,18.07159]
[1780497599854,49.64,66831.0,35.3,0.56461,0.00017,18.07344]
[1780497603716,49.64,66830.94,35.3,0.5646,0.00017,18.07348]
[1780497603743,49.64,66830.94,35.3,0.5646,0.00017,18.07348]
[1780497604853,49.63,66828.5,35.3,0.56418,0.00017,18.07594]
[1780497604946,49.63,66828.5,35.3,0.56418,0.00017,18.07594]
[1780497604890,49.63,66815.77,35.3,0.56198,0.00017,18.08852]
[1780497606179,49.63,66814.59,35.3,0.56178,0.00017,18.08966]
[1780497606777,49.63,66814.59,35.3,0.56178,0.00017,18.08966]
[1780497606904,49.63,66813.93,35.3,0.56166,0.00017,18.0903]
[1780497607253,49.63,66813.93,35.3,0.56166,0.00017,18.0903]
[1780497608223,49.63,66812.71,35.3,0.56145,0.00017,18.09146]
[1780497609950,49.63,66812.59,35.3,0.56143,0.00017,18.09157]
[1780497610277,49.63,66812.78,35.3,0.56147,0.00017,18.09138]
[1780497610393,49.63,66812.78,35.3,0.56147,0.00017,18.09138]
[1780497610958,49.63,66812.78,35.3,0.56147,0.00017,18.09138]
[1780497610940,49.63,66804.9,35.3,0.5601,0.00017,18.09882]
[1780497615658,49.63,66804.29,35.3,0.55999,0.00017,18.09941]
[1780497616590,49.63,66802.89,35.3,0.55975,0.00017,18.1007]
[1780497617011,49.63,66802.89,35.3,0.55975,0.00017,18.1007]
[1780497617594,49.63,66802.86,35.3,0.55975,0.00017,18.10072]
[1780497617928,49.63,66802.86,35.3,0.55975,0.00017,18.10072]
[1780497618004,49.63,66802.86,35.3,0.55975,0.00017,18.10072]
[1780497618229,49.63,66802.86,35.3,0.55975,0.00017,18.10072]
[1780497618298,49.63,66802.86,35.3,0.55975,0.00017,18.10072]
[1780497617942,49.63,66797.56,35.3,0.55883,0.00017,18.10557]
[1780497618546,49.63,66797.56,35.3,0.55883,0.00017,18.10557]
[1780497619094,49.63,66795.25,35.3,0.55843,0.00017,18.10765]
[1780497619552,49.63,66795.25,35.3,0.55843,0.00017,18.10765]
[1780497619597,49.63,66801.42,35.3,0.5595,0.00017,18.10204]
[1780497623259,49.63,66801.34,35.3,0.55948,0.00017,18.10212]
[1780497623318,49.63,66796.93,35.3,0.55872,0.00017,18.10614]
[1780497624981,49.63,66796.93,35.3,0.55872,0.00017,18.10614]
[1780497627231,49.63,66796.86,35.3,0.55871,0.00017,18.10622]
[1780497628955,49.63,66797.48,35.3,0.55881,0.00017,18.10566]
[1780497630207,49.64,66797.62,35.3,0.55884,0.00017,18.10554]
[1780497631538,49.64,66797.7,35.3,0.55885,0.00017,18.10547]
[1780497631778,49.64,66797.7,35.3,0.55885,0.00017,18.10547]
[1780497631791,49.64,66797.7,35.3,0.55885,0.00017,18.10547]
[1780497631824,49.64,66797.7,35.3,0.55885,0.00017,18.10547]
[1780497631902,49.64,66797.7,35.3,0.55885,0.00017,18.10547]
[1780497631988,49.64,66797.7,35.3,0.55885,0.00017,18.10547]
[1780497632035,49.64,66797.7,35.3,0.55885,0.00017,18.10547]
[1780497631902,49.64,66796.66,35.3,0.55868,0.00017,18.10271]
[1780497632128,49.64,66796.66,35.3,0.55868,0.00017,18.10271]
[1780497632513,49.64,66796.66,35.3,0.55868,0.00017,18.10271]
[1780497632936,49.64,66784.43,35.3,0.55656,0.00017,18.11349]
[1780497633980,49.64,66777.31,35.3,0.55532,0.00017,18.11953]
[1780497634408,49.64,66777.31,35.3,0.55532,0.00017,18.11953]
[1780497634727,49.64,66777.31,35.3,0.55532,0.00017,18.11953]
[1780497635114,49.64,66776.17,35.3,0.55512,0.00017,18.12048]
[1780497635412,49.64,66776.17,35.3,0.55512,0.00017,18.12048]
[1780497635523,49.64,66776.17,35.3,0.55512,0.00017,18.12048]
[1780497635702,49.64,66776.17,35.3,0.55512,0.00017,18.12048]
[1780497635797,49.64,66781.7,35.3,0.55608,0.00017,18.11582]
[1780497636374,49.64,66781.7,35.3,0.55608,0.00017,18.11582]
[1780497636475,49.64,66789.44,35.3,0.55743,0.00017,18.10913]
[1780497638136,49.64,66791.77,35.3,0.55783,0.00017,18.10709]
[1780497639967,49.64,66791.77,35.3,0.55783,0.00017,18.10709]
[1780497640004,49.64,66795.15,35.3,0.55841,0.00017,18.10409]
[1780497640117,49.64,66795.15,35.3,0.55841,0.00017,18.10409]
[1780497640167,49.64,66795.15,35.3,0.55841,0.00017,18.10409]
[1780497640725,49.64,66795.15,35.3,0.55841,0.00017,18.10409]
[1780497641008,49.64,66789.65,35.3,0.55746,0.00017,18.10897]
[1780497641915,49.64,66784.73,35.3,0.55661,0.00017,18.11325]
[1780497642689,49.64,66784.73,35.3,0.55661,0.00017,18.11325]
[1780497642938,49.64,66784.73,35.3,0.55661,0.00017,18.11325]
[1780497642962,49.64,66784.77,35.3,0.55661,0.00017,18.11321]
[1780497643172,49.64,66780.98,35.3,0.55596,0.00017,18.11645]
[1780497644503,49.64,66780.98,35.3,0.55596,0.00017,18.11645]
[1780497646171,49.64,66780.17,35.3,0.55582,0.00017,18.11713]
[1780497648105,49.64,66784.0,35.3,0.55648,0.00017,18.11386]
[1780497652482,49.64,66785.44,35.3,0.55673,0.00017,18.11261]
[1780497653242,49.64,66780.56,35.3,0.55589,0.00017,18.11678]
[1780497655103,49.63,66778.32,35.3,0.5555,0.00017,18.11867]
[1780497659902,49.63,66777.57,35.3,0.55537,0.00017,18.11929]
[1780497660156,49.63,66778.34,35.3,0.55551,0.00017,18.11863]
[1780497660271,49.63,66778.34,35.3,0.55551,0.00017,18.11863]
[1780497660293,49.63,66778.34,35.3,0.55551,0.00017,18.11863]
[1780497660467,49.63,66778.34,35.3,0.55551,0.00017,18.11863]
[1780497660610,49.63,66778.34,35.3,0.55551,0.00017,18.11863]
[1780497660734,49.63,66778.34,35.3,0.55551,0.00017,18.11863]
[1780497660859,49.63,66774.88,35.3,0.5549,0.00017,18.12152]
[1780497661103,49.63,66774.88,35.3,0.5549,0.00017,18.12152]
[1780497661131,49.63,66774.88,35.3,0.5549,0.00017,18.12152]
[1780497661550,49.63,66774.88,35.3,0.5549,0.00017,18.12152]
[1780497662736,49.63,66773.74,35.3,0.55471,0.00017,18.12246]
[1780497662756,49.63,66768.92,35.3,0.55387,0.00017,18.12639]
[1780497664318,49.63,66766.18,35.3,0.5534,0.00017,18.12858]
[1780497664374,49.63,66766.18,35.3,0.5534,0.00017,18.12858]
[1780497664392,49.63,66766.18,35.3,0.5534,0.00017,18.12858]
[1780497664601,49.63,66766.18,35.3,0.5534,0.00017,18.12858]
[1780497664676,49.63,66766.18,35.3,0.5534,0.00017,18.12858]
[1780497664738,49.63,66766.18,35.3,0.5534,0.00017,18.12858]
[1780497664762,49.63,66766.18,35.3,0.5534,0.00017,18.12858]
[1780497664798,49.63,66761.05,35.3,0.55251,0.00017,18.13262]
[1780497665085,49.63,66761.05,35.3,0.55251,0.00017,18.13262]
[1780497665279,49.63,66761.05,35.3,0.55251,0.00017,18.13262]
[1780497665334,49.63,66751.72,35.3,0.55088,0.00017,18.13975]
[1780497666784,49.63,66751.72,35.3,0.55088,0.00017,18.13975]
[1780497666877,49.63,66751.72,35.3,0.55088,0.00017,18.13975]
[1780497667199,49.63,66750.93,35.3,0.55075,0.00017,18.14034]
[1780497667319,49.63,66750.93,35.3,0.55075,0.00017,18.14034]
[1780497667924,49.63,66750.93,35.3,0.55075,0.00017,18.14034]
[1780497668026,49.63,66743.52,35.3,0.54946,0.00017,18.14576]
[1780497668337,49.63,66743.52,35.3,0.54946,0.00017,18.14576]
[1780497668440,49.63,66743.52,35.3,0.54946,0.00017,18.14576]
[1780497668555,49.63,66743.52,35.3,0.54946,0.00017,18.14576]
[1780497668612,49.63,66743.52,35.3,0.54946,0.00017,18.14576]
[1780497668973,49.63,66732.42,35.3,0.54752,0.00017,18.15354]
[1780497669090,49.63,66732.42,35.3,0.54752,0.00017,18.15354]
[1780497669183,49.63,66732.42,35.3,0.54752,0.00017,18.15354]
[1780497669812,49.63,66732.42,35.3,0.54752,0.00017,18.15354]
[1780497670036,49.63,66732.42,35.3,0.54752,0.00017,18.15354]
[1780497670044,49.62,66723.21,35.3,0.54592,0.00017,18.15966]
[1780497670663,49.62,66723.21,35.3,0.54592,0.00017,18.15966]
[1780497670705,49.62,66723.21,35.3,0.54592,0.00017,18.15966]
[1780497670840,49.62,66723.21,35.3,0.54592,0.00017,18.15966]
[1780497671006,49.62,66723.21,35.3,0.54592,0.00017,18.15966]
[1780497671026,49.63,66719.45,35.3,0.54527,0.00017,18.16208]
[1780497671385,49.63,66719.45,35.3,0.54527,0.00017,18.16208]
[1780497671748,49.63,66719.45,35.3,0.54527,0.00017,18.16208]
[1780497671907,49.63,66719.45,35.3,0.54527,0.00017,18.16208]
[1780497671971,49.63,66719.45,35.3,0.54527,0.00017,18.16208]
[1780497672050,49.63,66709.72,35.3,0.54357,0.00017,18.1681]
[1780497673197,49.63,66712.71,35.3,0.54409,0.00017,18.16628]
[1780497673281,49.63,66712.71,35.3,0.54409,0.00017,18.16628]
[1780497673636,49.63,66712.71,35.3,0.54409,0.00017,18.16628]
[1780497673838,49.63,66716.19,35.3,0.5447,0.00017,18.16413]
[1780497674451,49.63,66716.19,35.3,0.5447,0.00017,18.16413]
[1780497674681,49.63,66716.19,35.3,0.5447,0.00017,18.16413]
[1780497675130,49.63,66718.95,35.3,0.54518,0.00017,18.16239]
[1780497675605,49.63,66717.63,35.3,0.54495,0.00017,18.16323]
[1780497676255,49.63,66717.63,35.3,0.54495,0.00017,18.16323]
[1780497676617,49.62,66717.05,35.3,0.54485,0.00017,18.16359]
[1780497677746,49.62,66717.05,35.3,0.54485,0.00017,18.16359]
[1780497677905,49.62,66717.23,35.3,0.54488,0.00017,18.16348]
[1780497678108,49.62,66717.23,35.3,0.54488,0.00017,18.16348]
[1780497679065,49.62,66717.23,35.3,0.54488,0.00017,18.16348]
[1780497678441,49.62,66729.16,35.3,0.54696,0.00017,18.15573]
[1780497679236,49.62,66729.16,35.3,0.54696,0.00017,18.15573]
[1780497679254,49.62,66729.16,35.3,0.54696,0.00017,18.15573]
[1780497680750,49.62,66726.34,35.3,0.54647,0.00017,18.1576]
[1780497680813,49.62,66724.69,35.3,0.54618,0.00017,18.15869]
[1780497682518,49.62,66723.44,35.3,0.54596,0.00017,18.1595]
[1780497682620,49.62,66723.74,35.3,0.54601,0.00017,18.15931]
[1780497683105,49.62,66723.74,35.3,0.54601,0.00017,18.15931]
[1780497684483,49.62,66728.85,35.3,0.54691,0.00017,18.15593]
[1780497686446,49.62,66730.48,35.3,0.54719,0.00017,18.15484]
[1780497687612,49.62,66729.72,35.3,0.54706,0.00017,18.15534]
[1780497690319,49.62,66728.68,35.3,0.54688,0.00017,18.15603]
[1780497690605,49.62,66728.68,35.3,0.54688,0.00017,18.15603]
[1780497690708,49.62,66728.68,35.3,0.54688,0.00017,18.15603]
[1780497690799,49.62,66731.82,35.3,0.54743,0.00017,18.15391]
[1780497691830,49.62,66737.4,35.3,0.54841,0.00017,18.14637]
[1780497692597,49.62,66737.4,35.3,0.54841,0.00017,18.14637]
[1780497692701,49.62,66737.4,35.3,0.54841,0.00017,18.14637]
[1780497692758,49.62,66736.49,35.3,0.54825,0.00017,18.147]
[1780497693481,49.62,66736.49,35.3,0.54825,0.00017,18.147]
[1780497696442,49.61,66737.32,35.3,0.54839,0.00017,18.14641]
[1780497696502,49.61,66737.32,35.3,0.54839,0.00017,18.14641]
[1780497696592,49.61,66738.02,35.3,0.54852,0.00017,18.14592]
[1780497698673,49.61,66740.3,35.3,0.54891,0.00017,18.1443]
[1780497699333,49.61,66740.53,35.3,0.54895,0.00017,18.14414]
[1780497699569,49.61,66740.53,35.3,0.54895,0.00017,18.14414]
[1780497700364,49.61,66743.42,35.3,0.54946,0.00017,18.14207]
[1780497700743,49.61,66743.42,35.3,0.54946,0.00017,18.14207]
[1780497701164,49.61,66743.22,35.3,0.54942,0.00017,18.14221]
[1780497702676,49.61,66744.08,35.3,0.54957,0.00017,18.14159]
[1780497702803,49.61,66744.08,35.3,0.54957,0.00017,18.14159]
[1780497702905,49.61,66744.08,35.3,0.54957,0.00017,18.14159]
[1780497702992,49.61,66744.14,35.3,0.54959,0.00017,18.14154]
[1780497704451,49.61,66742.58,35.3,0.54931,0.00017,18.14266]
[1780497704506,49.61,66742.58,35.3,0.54931,0.00017,18.14266]
[1780497704725,49.61,66742.58,35.3,0.54931,0.00017,18.14266]
[1780497704760,49.61,66743.86,35.3,0.54954,0.00017,18.14174]
[1780497705364,49.61,66743.86,35.3,0.54954,0.00017,18.14174]
[1780497705510,49.61,66743.86,35.3,0.54954,0.00017,18.14174]
[1780497705659,49.61,66743.1,35.3,0.54941,0.00017,18.14229]
[1780497706325,49.61,66743.1,35.3,0.54941,0.00017,18.14229]
[1780497706666,49.61,66735.18,35.3,0.54803,0.00017,18.14787]
[1780497707494,49.61,66735.18,35.3,0.54803,0.00017,18.14787]
[1780497707673,49.61,66730.19,35.3,0.54716,0.00017,18.15127]
[1780497709430,49.6,66730.61,35.3,0.54723,0.00017,18.15098]
[1780497714106,49.6,66729.37,35.3,0.54702,0.00017,18.15181]
[1780497715412,49.6,66730.13,35.3,0.54715,0.00017,18.15129]
[1780497715986,49.6,66730.13,35.3,0.54715,0.00017,18.15129]
[1780497716103,49.6,66730.13,35.3,0.54715,0.00017,18.15129]
[1780497716737,49.6,66734.29,35.3,0.54788,0.00017,18.14845]
[1780497722035,49.59,66736.24,35.3,0.54822,0.00017,18.14709]
[1780497722282,49.59,66737.33,35.3,0.54841,0.00017,18.14632]
[1780497722305,49.59,66737.33,35.3,0.54841,0.00017,18.14632]
[1780497722341,49.59,66737.33,35.3,0.54841,0.00017,18.14632]
[1780497722502,49.59,66737.33,35.3,0.54841,0.00017,18.14632]
[1780497722987,49.59,66737.33,35.3,0.54841,0.00017,18.14632]
[1780497723088,49.59,66737.55,35.3,0.54845,0.00017,18.14616]
[1780497723475,49.59,66737.55,35.3,0.54845,0.00017,18.14616]
[1780497725155,49.59,66736.54,35.3,0.54827,0.00017,18.14687]
[1780497725889,49.59,66736.54,35.3,0.54827,0.00017,18.14687]
[1780497727603,49.59,66738.02,35.3,0.54853,0.00017,18.14582]
[1780497732851,49.59,66739.58,35.3,0.54881,0.00017,18.14471]
[1780497733941,49.59,66739.58,35.3,0.54881,0.00017,18.14471]
[1780497734127,49.59,66739.58,35.3,0.54881,0.00017,18.14471]
[1780497734415,49.58,66736.66,35.3,0.5483,0.00017,18.14675]
[1780497734442,49.58,66736.66,35.3,0.5483,0.00017,18.14675]
[1780497734479,49.58,66736.66,35.3,0.5483,0.00017,18.14675]
[1780497734496,49.58,66736.66,35.3,0.5483,0.00017,18.14675]
[1780497734592,49.58,66736.66,35.3,0.5483,0.00017,18.14675]
[1780497734787,49.58,66736.66,35.3,0.5483,0.00017,18.14675]
[1780497734848,49.58,66736.66,35.3,0.5483,0.00017,18.14675]
[1780497734907,49.58,66736.66,35.3,0.5483,0.00017,18.14675]
[1780497734943,49.58,66713.1,35.3,0.54419,0.00017,18.16222]
[1780497735161,49.58,66713.1,35.3,0.54419,0.00017,18.16222]
[1780497735529,49.58,66713.1,35.3,0.54419,0.00017,18.16222]
[1780497736711,49.58,66710.54,35.3,0.54374,0.00017,18.16378]
[1780497736973,49.58,66710.54,35.3,0.54374,0.00017,18.16378]
[1780497737048,49.58,66707.36,35.3,0.54319,0.00017,18.16569]
[1780497737386,49.58,66707.36,35.3,0.54319,0.00017,18.16569]
[1780497737439,49.58,66707.36,35.3,0.54319,0.00017,18.16569]
[1780497737818,49.58,66707.36,35.3,0.54319,0.00017,18.16569]
[1780497737948,49.58,66707.36,35.3,0.54319,0.00017,18.16569]
[1780497738087,49.58,66707.36,35.3,0.54319,0.00017,18.16569]
[1780497738117,49.58,66695.19,35.3,0.54106,0.00017,18.17268]
[1780497738175,49.58,66695.19,35.3,0.54106,0.00017,18.17268]
[1780497738281,49.58,66695.19,35.3,0.54106,0.00017,18.17268]
[1780497738631,49.58,66695.19,35.3,0.54106,0.00017,18.17268]
[1780497738845,49.58,66695.19,35.3,0.54106,0.00017,18.17268]
[1780497738893,49.58,66677.48,35.3,0.53797,0.00017,18.18192]
[1780497739420,49.58,66677.48,35.3,0.53797,0.00017,18.18192]
[1780497740080,49.58,66676.81,35.3,0.53785,0.00017,18.18224]
[1780497740179,49.58,66676.81,35.3,0.53785,0.00017,18.18224]
[1780497740875,49.58,66676.81,35.3,0.53785,0.00017,18.18224]
[1780497741047,49.58,66676.81,35.3,0.53785,0.00017,18.18224]
[1780497741939,49.58,66681.39,35.3,0.53865,0.00017,18.17997]
[1780497742637,49.58,66681.39,35.3,0.53865,0.00017,18.17997]
[1780497743936,49.58,66680.94,35.3,0.53857,0.00017,18.1802]
[1780497745101,49.58,66680.93,35.3,0.53857,0.00017,18.1802]
[1780497746552,49.58,66679.52,35.3,0.53832,0.00017,18.18091]
[1780497747134,49.58,66679.52,35.3,0.53832,0.00017,18.18091]
[1780497747671,49.58,66679.09,35.3,0.53825,0.00017,18.18112]
[1780497747836,49.58,66679.09,35.3,0.53825,0.00017,18.18112]
[1780497747864,49.58,66679.09,35.3,0.53825,0.00017,18.18112]
[1780497747882,49.58,66679.09,35.3,0.53825,0.00017,18.18112]
[1780497747956,49.58,66675.98,35.3,0.5377,0.00017,18.18265]
[1780497748616,49.58,66675.98,35.3,0.5377,0.00017,18.18265]
[1780497748963,49.58,66668.67,35.3,0.53642,0.00018,18.1861]
[1780497750395,49.58,66666.13,35.3,0.53598,0.00018,18.18726]
[1780497750747,49.58,66666.13,35.3,0.53598,0.00018,18.18726]
[1780497750777,49.58,66666.13,35.3,0.53598,0.00018,18.18726]
[1780497751046,49.58,66657.19,35.3,0.53442,0.00018,18.18746]
[1780497751322,49.58,66657.19,35.3,0.53442,0.00018,18.18746]
[1780497751768,49.58,66657.19,35.3,0.53442,0.00018,18.18746]
[1780497751901,49.58,66657.19,35.3,0.53442,0.00018,18.18746]
[1780497751972,49.58,66657.19,35.3,0.53442,0.00018,18.18746]
[1780497751988,49.58,66657.19,35.3,0.53442,0.00018,18.18746]
[1780497752014,49.58,66635.13,35.3,0.53055,0.00018,18.19586]
[1780497752202,49.58,66635.13,35.3,0.53055,0.00018,18.19586]
[1780497752221,49.58,66635.13,35.3,0.53055,0.00018,18.19586]
[1780497752410,49.58,66635.13,35.3,0.53055,0.00018,18.19586]
[1780497752659,49.58,66635.13,35.3,0.53055,0.00018,18.19586]
[1780497752778,49.58,66635.13,35.3,0.53055,0.00018,18.19586]
[1780497753129,49.58,66635.13,35.3,0.53055,0.00018,18.19586]
[1780497753146,49.58,66635.13,35.3,0.53055,0.00018,18.19586]
[1780497753002,49.58,66621.98,35.3,0.52825,0.00018,18.20005]
[1780497753161,49.58,66621.98,35.3,0.52825,0.00018,18.20005]
[1780497753245,49.58,66621.98,35.3,0.52825,0.00018,18.20005]
[1780497753323,49.58,66621.98,35.3,0.52825,0.00018,18.20005]
[1780497753547,49.58,66621.98,35.3,0.52825,0.00018,18.20005]
[1780497754006,49.58,66622.57,35.3,0.52835,0.00018,18.19987]
[1780497754281,49.58,66622.57,35.3,0.52835,0.00018,18.19987]
[1780497754639,49.58,66622.57,35.3,0.52835,0.00018,18.19987]
[1780497754698,49.58,66622.57,35.3,0.52835,0.00018,18.19987]
[1780497754745,49.58,66622.57,35.3,0.52835,0.00018,18.19987]
[1780497754792,49.58,66622.57,35.3,0.52835,0.00018,18.19987]
[1780497754849,49.58,66622.57,35.3,0.52835,0.00018,18.19987]
[1780497755039,49.58,66622.57,35.3,0.52835,0.00018,18.19987]
[1780497755151,49.58,66622.57,35.3,0.52835,0.00018,18.19987]
[1780497755065,49.58,66626.87,35.3,0.5291,0.00018,18.19856]
[1780497755774,49.58,66626.87,35.3,0.5291,0.00018,18.19856]
[1780497756017,49.58,66626.87,35.3,0.5291,0.00018,18.19856]
[1780497756140,49.58,66626.87,35.3,0.5291,0.00018,18.19856]
[1780497756795,49.58,66629.46,35.3,0.52956,0.00018,18.19774]
[1780497756975,49.58,66629.46,35.3,0.52956,0.00018,18.19774]
[1780497757443,49.58,66632.83,35.3,0.53015,0.00018,18.19663]
[1780497757852,49.58,66632.83,35.3,0.53015,0.00018,18.19663]
[1780497758399,49.58,66633.45,35.3,0.53026,0.00018,18.19643]
[1780497759038,49.58,66633.45,35.3,0.53026,0.00018,18.19643]
[1780497759086,49.58,66633.45,35.3,0.53026,0.00018,18.19643]
[1780497759594,49.58,66632.32,35.3,0.53006,0.00018,18.1968]
[1780497760867,49.58,66635.82,35.3,0.53067,0.00018,18.19562]
[1780497760912,49.58,66635.82,35.3,0.53067,0.00018,18.19562]
[1780497761105,49.58,66635.82,35.3,0.53067,0.00018,18.19562]
[1780497761598,49.58,66635.72,35.3,0.53066,0.00018,18.19565]
[1780497761697,49.58,66635.72,35.3,0.53066,0.00018,18.19565]
[1780497762054,49.58,66635.72,35.3,0.53066,0.00018,18.19565]
[1780497762065,49.58,66629.71,35.3,0.5296,0.00018,18.19766]
[1780497762592,49.58,66629.71,35.3,0.5296,0.00018,18.19766]
[1780497762790,49.58,66629.71,35.3,0.5296,0.00018,18.19766]
[1780497763117,49.58,66629.71,35.3,0.5296,0.00018,18.19766]
[1780497763199,49.58,66629.71,35.3,0.5296,0.00018,18.19766]
[1780497763143,49.58,66621.43,35.3,0.52815,0.00018,18.20021]
[1780497763260,49.58,66621.43,35.3,0.52815,0.00018,18.20021]
[1780497763513,49.58,66621.43,35.3,0.52815,0.00018,18.20021]
[1780497763523,49.58,66621.43,35.3,0.52815,0.00018,18.20021]
[1780497763534,49.58,66621.43,35.3,0.52815,0.00018,18.20021]
[1780497764086,49.58,66609.87,35.3,0.52612,0.00018,18.20337]
[1780497764225,49.58,66609.87,35.3,0.52612,0.00018,18.20337]
[1780497764229,49.58,66609.87,35.3,0.52612,0.00018,18.20337]
[1780497764379,49.58,66609.87,35.3,0.52612,0.00018,18.20337]
[1780497764738,49.58,66609.87,35.3,0.52612,0.00018,18.20337]
[1780497765032,49.58,66609.87,35.3,0.52612,0.00018,18.20337]
[1780497765195,49.58,66609.87,35.3,0.52612,0.00018,18.20337]
[1780497765092,49.58,66619.58,35.3,0.52783,0.00018,18.20075]
[1780497765494,49.58,66619.58,35.3,0.52783,0.00018,18.20075]
[1780497766099,49.58,66623.94,35.3,0.52859,0.00018,18.19946]
[1780497766287,49.58,66623.94,35.3,0.52859,0.00018,18.19946]
[1780497767095,49.58,66623.94,35.3,0.52859,0.00018,18.19946]
[1780497767604,49.58,66624.53,35.3,0.52869,0.00018,18.19928]
[1780497767634,49.58,66624.53,35.3,0.52869,0.00018,18.19928]
[1780497768108,49.58,66624.53,35.3,0.52869,0.00018,18.19928]
[1780497768113,49.57,66615.68,35.3,0.52714,0.00018,18.20184]
[1780497768231,49.57,66615.68,35.3,0.52714,0.00018,18.20184]
[1780497768486,49.57,66615.68,35.3,0.52714,0.00018,18.20184]
[1780497768883,49.57,66615.68,35.3,0.52714,0.00018,18.20184]
[1780497769120,49.58,66615.86,35.3,0.52717,0.00018,18.20179]
[1780497769322,49.58,66615.86,35.3,0.52717,0.00018,18.20179]
[1780497769468,49.58,66615.86,35.3,0.52717,0.00018,18.20179]
[1780497769912,49.58,66615.86,35.3,0.52717,0.00018,18.20179]
[1780497770029,49.58,66615.86,35.3,0.52717,0.00018,18.20179]
[1780497770106,49.58,66615.86,35.3,0.52717,0.00018,18.20179]
[1780497770127,49.58,66623.87,35.3,0.52858,0.00018,18.19948]
[1780497770478,49.58,66623.87,35.3,0.52858,0.00018,18.19948]
[1780497771133,49.58,66617.49,35.3,0.52746,0.00018,18.20134]
[1780497771998,49.58,66617.49,35.3,0.52746,0.00018,18.20134]
[1780497772694,49.58,66618.34,35.3,0.52761,0.00018,18.2011]
[1780497773147,49.58,66614.69,35.3,0.52697,0.00018,18.20211]
[1780497774329,49.58,66614.48,35.3,0.52693,0.00018,18.20216]
[1780497776169,49.58,66622.33,35.3,0.52831,0.00018,18.19994]
[1780497777328,49.58,66622.11,35.3,0.52827,0.00018,18.20001]
[1780497777351,49.58,66622.11,35.3,0.52827,0.00018,18.20001]
[1780497777366,49.58,66622.11,35.3,0.52827,0.00018,18.20001]
[1780497777400,49.58,66622.11,35.3,0.52827,0.00018,18.20001]
[1780497777462,49.58,66622.11,35.3,0.52827,0.00018,18.20001]
[1780497777560,49.58,66622.11,35.3,0.52827,0.00018,18.20001]
[1780497777599,49.58,66622.11,35.3,0.52827,0.00018,18.20001]
[1780497777604,49.58,66622.11,35.3,0.52827,0.00018,18.20001]
[1780497777761,49.58,66622.11,35.3,0.52827,0.00018,18.20001]
[1780497778013,49.58,66622.11,35.3,0.52827,0.00018,18.20001]
[1780497778061,49.58,66622.11,35.3,0.52827,0.00018,18.20001]
[1780497778194,49.58,66622.11,35.3,0.52827,0.00018,18.20001]
[1780497778205,49.58,66629.03,35.3,0.52948,0.00018,18.19787]
[1780497778841,49.58,66629.03,35.3,0.52948,0.00018,18.19787]
[1780497778933,49.58,66629.03,35.3,0.52948,0.00018,18.19787]
[1780497779191,49.58,66625.02,35.3,0.52878,0.00018,18.19913]
[1780497779280,49.58,66625.02,35.3,0.52878,0.00018,18.19913]
[1780497779525,49.58,66625.02,35.3,0.52878,0.00018,18.19913]
[1780497780053,49.58,66625.02,35.3,0.52878,0.00018,18.19913]
[1780497780198,49.58,66630.17,35.3,0.52968,0.00018,18.19751]
[1780497780219,49.58,66630.17,35.3,0.52968,0.00018,18.19751]
[1780497780234,49.58,66630.17,35.3,0.52968,0.00018,18.19751]
[1780497780267,49.58,66630.17,35.3,0.52968,0.00018,18.19751]
[1780497780320,49.58,66630.17,35.3,0.52968,0.00018,18.19751]
[1780497780675,49.58,66630.17,35.3,0.52968,0.00018,18.19751]
[1780497781241,49.58,66630.27,35.3,0.5297,0.00018,18.19747]
[1780497781702,49.58,66630.27,35.3,0.5297,0.00018,18.19747]
[1780497781900,49.58,66630.27,35.3,0.5297,0.00018,18.19747]
[1780497782198,49.58,66630.27,35.3,0.5297,0.00018,18.19747]
[1780497782002,49.58,66635.14,35.3,0.53056,0.00018,18.19585]
[1780497782236,49.58,66635.14,35.3,0.53056,0.00018,18.19585]
[1780497782334,49.58,66641.28,35.3,0.53163,0.00018,18.19368]
[1780497784945,49.57,66642.9,35.3,0.53192,0.00018,18.19309]
[1780497785612,49.57,66641.87,35.3,0.53174,0.00018,18.19347]
[1780497785633,49.57,66641.87,35.3,0.53174,0.00018,18.19347]
[1780497785670,49.57,66641.87,35.3,0.53174,0.00018,18.19347]
[1780497785686,49.57,66641.87,35.3,0.53174,0.00018,18.19347]
[1780497786119,49.57,66641.87,35.3,0.53174,0.00018,18.19347]
[1780497786156,49.57,66641.87,35.3,0.53174,0.00018,18.19347]
[1780497786174,49.57,66641.87,35.3,0.53174,0.00018,18.19347]
[1780497786236,49.57,66643.97,35.3,0.53211,0.00018,18.19269]
[1780497786249,49.57,66650.57,35.3,0.53326,0.00018,18.19015]
[1780497787578,49.57,66650.57,35.3,0.53326,0.00018,18.19015]
[1780497787711,49.57,66650.57,35.3,0.53326,0.00018,18.19015]
[1780497787873,49.57,66650.57,35.3,0.53326,0.00018,18.19015]
[1780497787893,49.57,66650.57,35.3,0.53326,0.00018,18.19015]
[1780497788157,49.57,66650.57,35.3,0.53326,0.00018,18.19015]
[1780497788186,49.57,66645.18,35.3,0.53232,0.00018,18.19224]
[1780497791228,49.57,66646.43,35.3,0.53254,0.00018,18.19176]
[1780497791376,49.57,66646.43,35.3,0.53254,0.00018,18.19176]
[1780497791495,49.57,66646.43,35.3,0.53254,0.00018,18.19176]
[1780497791590,49.57,66646.43,35.3,0.53254,0.00018,18.19176]
[1780497791844,49.57,66646.43,35.3,0.53254,0.00018,18.19176]
[1780497793563,49.57,66644.59,35.3,0.53221,0.00018,18.19246]
[1780497793609,49.57,66644.59,35.3,0.53221,0.00018,18.19246]
[1780497793777,49.57,66644.59,35.3,0.53221,0.00018,18.19246]
[1780497794018,49.57,66644.59,35.3,0.53221,0.00018,18.19246]
[1780497794273,49.57,66645.31,35.3,0.53234,0.00018,18.19219]
[1780497794289,49.57,66645.31,35.3,0.53234,0.00018,18.19219]
[1780497794316,49.57,66645.31,35.3,0.53234,0.00018,18.19219]
[1780497794436,49.57,66645.31,35.3,0.53234,0.00018,18.19219]
[1780497794957,49.57,66645.31,35.3,0.53234,0.00018,18.19219]
[1780497794998,49.57,66651.99,35.3,0.53351,0.00018,18.18958]
[1780497795700,49.57,66651.99,35.3,0.53351,0.00018,18.18958]
[1780497795727,49.57,66651.99,35.3,0.53351,0.00018,18.18958]
[1780497795754,49.57,66651.99,35.3,0.53351,0.00018,18.18958]
[1780497795776,49.57,66651.99,35.3,0.53351,0.00018,18.18958]
[1780497795906,49.57,66651.99,35.3,0.53351,0.00018,18.18958]
[1780497796017,49.57,66651.99,35.3,0.53351,0.00018,18.18958]
[1780497796174,49.57,66651.99,35.3,0.53351,0.00018,18.18958]
[1780497796681,49.57,66651.2,35.3,0.53337,0.00018,18.1899]
[1780497797035,49.57,66660.61,35.3,0.53502,0.00018,18.18599]
[1780497797252,49.57,66660.61,35.3,0.53502,0.00018,18.18599]
[1780497797496,49.57,66660.61,35.3,0.53502,0.00018,18.18599]
[1780497797669,49.57,66660.61,35.3,0.53502,0.00018,18.18599]
[1780497797710,49.57,66660.61,35.3,0.53502,0.00018,18.18599]
[1780497797811,49.57,66670.67,35.3,0.53678,0.00018,18.18146]
[1780497798793,49.57,66670.67,35.3,0.53678,0.00018,18.18146]
[1780497798929,49.57,66670.67,35.3,0.53678,0.00018,18.18146]
[1780497799117,49.57,66670.67,35.3,0.53678,0.00018,18.18146]
[1780497799168,49.57,66673.05,35.3,0.5372,0.00018,18.18034]
[1780497799271,49.57,66673.05,35.3,0.5372,0.00018,18.18034]
[1780497799396,49.57,66673.05,35.3,0.5372,0.00018,18.18034]
[1780497801199,49.57,66672.31,35.3,0.53707,0.00018,18.18069]
[1780497800342,49.57,66667.1,35.3,0.53616,0.00018,18.18311]
[1780497801908,49.57,66667.1,35.3,0.53616,0.00018,18.18311]
[1780497802301,49.57,66668.97,35.3,0.53649,0.00018,18.18225]
[1780497803117,49.57,66668.97,35.3,0.53649,0.00018,18.18225]
[1780497803906,49.57,66669.46,35.3,0.53657,0.00018,18.18202]
[1780497804072,49.57,66669.46,35.3,0.53657,0.00018,18.18202]
[1780497804180,49.57,66669.46,35.3,0.53657,0.00018,18.18202]
[1780497804205,49.57,66670.92,35.3,0.53683,0.00018,18.18134]
[1780497804381,49.57,66675.73,35.3,0.53767,0.00018,18.17905]
[1780497806263,49.57,66675.73,35.3,0.53767,0.00018,18.17905]
[1780497806453,49.57,66681.21,35.3,0.53863,0.00018,18.17633]
[1780497807504,49.57,66681.21,35.3,0.53863,0.00018,18.17633]
[1780497807930,49.57,66681.21,35.3,0.53863,0.00018,18.17633]
[1780497807955,49.57,66684.92,35.3,0.53928,0.00017,18.17444]
[1780497810290,49.57,66683.97,35.3,0.53911,0.00017,18.17493]
[1780497810368,49.57,66683.97,35.3,0.53911,0.00017,18.17493]
[1780497810646,49.57,66683.97,35.3,0.53911,0.00017,18.17493]
[1780497810722,49.57,66683.97,35.3,0.53911,0.00017,18.17493]
[1780497810964,49.57,66683.97,35.3,0.53911,0.00017,18.17493]
[1780497811021,49.57,66683.97,35.3,0.53911,0.00017,18.17493]
[1780497811108,49.57,66683.97,35.3,0.53911,0.00017,18.17493]
[1780497811237,49.57,66683.97,35.3,0.53911,0.00017,18.17493]
[1780497811143,49.57,66691.04,35.3,0.54036,0.00017,18.16752]
[1780497811373,49.57,66691.04,35.3,0.54036,0.00017,18.16752]
[1780497811450,49.57,66691.04,35.3,0.54036,0.00017,18.16752]
[1780497811512,49.57,66691.04,35.3,0.54036,0.00017,18.16752]
[1780497811812,49.57,66691.04,35.3,0.54036,0.00017,18.16752]
[1780497812213,49.57,66691.04,35.3,0.54036,0.00017,18.16752]
[1780497811887,49.57,66702.27,35.3,0.54232,0.00017,18.16124]
[1780497812331,49.57,66702.27,35.3,0.54232,0.00017,18.16124]
[1780497812405,49.57,66702.27,35.3,0.54232,0.00017,18.16124]
[1780497812410,49.57,66702.27,35.3,0.54232,0.00017,18.16124]
[1780497812592,49.57,66702.27,35.3,0.54232,0.00017,18.16124]
[1780497813140,49.57,66702.27,35.3,0.54232,0.00017,18.16124]
[1780497813150,49.57,66702.27,35.3,0.54232,0.00017,18.16124]
[1780497813229,49.57,66704.63,35.3,0.54273,0.00017,18.15986]
[1780497813521,49.57,66704.63,35.3,0.54273,0.00017,18.15986]
[1780497813557,49.57,66704.63,35.3,0.54273,0.00017,18.15986]
[1780497813665,49.57,66704.63,35.3,0.54273,0.00017,18.15986]
[1780497814233,49.57,66704.63,35.3,0.54273,0.00017,18.15986]
[1780497813714,49.57,66693.33,35.3,0.54076,0.00017,18.16627]
[1780497814430,49.57,66693.33,35.3,0.54076,0.00017,18.16627]
[1780497814454,49.57,66689.85,35.3,0.54015,0.00017,18.16815]
[1780497815871,49.57,66689.85,35.3,0.54015,0.00017,18.16815]
[1780497816108,49.57,66689.85,35.3,0.54015,0.00017,18.16815]
[1780497816137,49.57,66690.66,35.3,0.54029,0.00017,18.16772]
[1780497816809,49.57,66690.66,35.3,0.54029,0.00017,18.16772]
[1780497817282,49.57,66690.66,35.3,0.54029,0.00017,18.16772]
[1780497817317,49.57,66688.7,35.3,0.53995,0.00017,18.16876]
[1780497817470,49.57,66688.7,35.3,0.53995,0.00017,18.16876]
[1780497818179,49.56,66685.04,35.3,0.53931,0.00018,18.17068]
[1780497819132,49.56,66680.92,35.3,0.53859,0.00018,18.17278]
[1780497819313,49.56,66680.92,35.3,0.53859,0.00018,18.17278]
[1780497819474,49.56,66680.92,35.3,0.53859,0.00018,18.17278]
[1780497819489,49.56,66679.48,35.3,0.53834,0.00018,18.1735]
[1780497820282,49.56,66679.48,35.3,0.53834,0.00018,18.1735]
[1780497820469,49.56,66679.48,35.3,0.53834,0.00018,18.1735]
[1780497820877,49.56,66679.66,35.3,0.53837,0.00018,18.17341]
[1780497821306,49.56,66679.66,35.3,0.53837,0.00018,18.17341]
[1780497821469,49.56,66679.66,35.3,0.53837,0.00018,18.17341]
[1780497821687,49.56,66680.6,35.3,0.53853,0.00018,18.17294]
[1780497823721,49.56,66680.95,35.3,0.53859,0.00018,18.17276]
[1780497825222,49.56,66681.88,35.3,0.53876,0.00018,18.17229]
[1780497825263,49.56,66688.77,35.3,0.53996,0.00017,18.16872]
[1780497826387,49.56,66685.42,35.3,0.53938,0.00018,18.17048]
[1780497827131,49.56,66685.42,35.3,0.53938,0.00018,18.17048]
[1780497827623,49.56,66682.78,35.3,0.53891,0.00018,18.17184]
[1780497827672,49.56,66682.78,35.3,0.53891,0.00018,18.17184]
[1780497828266,49.56,66682.78,35.3,0.53891,0.00018,18.17184]
[1780497828235,49.56,66683.1,35.3,0.53897,0.00018,18.17167]
[1780497828714,49.56,66683.1,35.3,0.53897,0.00018,18.17167]
[1780497829036,49.56,66683.1,35.3,0.53897,0.00018,18.17167]
[1780497829047,49.56,66683.1,35.3,0.53897,0.00018,18.17167]
[1780497829142,49.56,66683.1,35.3,0.53897,0.00018,18.17167]
[1780497829197,49.56,66674.01,35.3,0.53738,0.00018,18.17617]
[1780497830194,49.56,66674.01,35.3,0.53738,0.00018,18.17617]
[1780497830195,49.56,66664.39,35.3,0.53569,0.00018,18.18062]
[1780497830726,49.56,66664.39,35.3,0.53569,0.00018,18.18062]
[1780497831115,49.56,66659.66,35.3,0.53487,0.00018,18.18268]
[1780497832125,49.56,66659.66,35.3,0.53487,0.00018,18.18268]
[1780497832226,49.56,66664.22,35.3,0.53567,0.00018,18.18069]
[1780497833154,49.56,66664.22,35.3,0.53567,0.00018,18.18069]
[1780497833185,49.56,66668.96,35.3,0.5365,0.00018,18.17854]
[1780497834295,49.56,66670.89,35.3,0.53683,0.00018,18.17764]
[1780497834885,49.56,66670.89,35.3,0.53683,0.00018,18.17764]
[1780497836172,49.56,66670.25,35.3,0.53672,0.00018,18.17794]
[1780497836262,49.56,66670.25,35.3,0.53672,0.00018,18.17794]
[1780497836279,49.55,66670.62,35.3,0.53679,0.00018,18.17776]
[1780497836506,49.55,66670.62,35.3,0.53679,0.00018,18.17776]
[1780497836611,49.55,66672.58,35.3,0.53713,0.00018,18.17684]
[1780497837618,49.55,66672.58,35.3,0.53713,0.00018,18.17684]
[1780497837811,49.55,66672.58,35.3,0.53713,0.00018,18.17684]
[1780497837826,49.55,66672.58,35.3,0.53713,0.00018,18.17684]
[1780497838087,49.55,66672.58,35.3,0.53713,0.00018,18.17684]
[1780497838601,49.55,66675.29,35.3,0.53761,0.00018,18.17554]
[1780497838626,49.55,66681.91,35.3,0.53877,0.00018,18.17226]
[1780497839430,49.55,66681.91,35.3,0.53877,0.00018,18.17226]
[1780497839470,49.55,66681.91,35.3,0.53877,0.00018,18.17226]
[1780497839658,49.55,66681.91,35.3,0.53877,0.00018,18.17226]
[1780497839724,49.55,66676.59,35.3,0.53783,0.00018,18.17491]
[1780497840858,49.55,66676.59,35.3,0.53783,0.00018,18.17491]
[1780497841647,49.55,66666.95,35.3,0.53615,0.00018,18.17945]
[1780497843148,49.55,66666.95,35.3,0.53615,0.00018,18.17945]
[1780497843742,49.55,66666.54,35.3,0.53607,0.00018,18.17964]
[1780497844122,49.55,66666.54,35.3,0.53607,0.00018,18.17964]
[1780497845137,49.55,66665.18,35.3,0.53584,0.00018,18.18025]
[1780497845210,49.55,66653.9,35.3,0.53386,0.00018,18.18509]
[1780497845421,49.55,66653.9,35.3,0.53386,0.00018,18.18509]
[1780497845463,49.55,66653.9,35.3,0.53386,0.00018,18.18509]
[1780497845538,49.55,66653.9,35.3,0.53386,0.00018,18.18509]
[1780497845673,49.55,66653.9,35.3,0.53386,0.00018,18.18509]
[1780497846089,49.55,66653.9,35.3,0.53386,0.00018,18.18509]
[1780497846258,49.55,66653.9,35.3,0.53386,0.00018,18.18509]
[1780497846260,49.55,66653.9,35.3,0.53386,0.00018,18.18509]
[1780497846272,49.55,66653.9,35.3,0.53386,0.00018,18.18509]
[1780497846280,49.55,66647.35,35.3,0.53271,0.00018,18.18769]
[1780497846566,49.55,66647.35,35.3,0.53271,0.00018,18.18769]
[1780497846681,49.55,66654.29,35.3,0.53393,0.00018,18.18493]
[1780497847803,49.55,66654.29,35.3,0.53393,0.00018,18.18493]
[1780497847904,49.55,66656.84,35.3,0.53437,0.00018,18.18387]
[1780497849063,49.55,66656.84,35.3,0.53437,0.00018,18.18387]
[1780497849089,49.55,66657.01,35.3,0.5344,0.00018,18.1838]
[1780497850654,49.55,66656.92,35.3,0.53439,0.00018,18.18384]
[1780497850727,49.55,66656.92,35.3,0.53439,0.00018,18.18384]
[1780497850769,49.55,66656.92,35.3,0.53439,0.00018,18.18384]
[1780497854421,49.55,66655.5,35.3,0.53414,0.00018,18.18443]
[1780497855247,49.55,66655.5,35.3,0.53414,0.00018,18.18443]
[1780497854738,49.56,66655.12,35.3,0.53407,0.00018,18.18459]
[1780497855484,49.56,66655.12,35.3,0.53407,0.00018,18.18459]
[1780497856248,49.56,66655.12,35.3,0.53407,0.00018,18.18459]
[1780497856276,49.56,66655.12,35.3,0.53407,0.00018,18.18459]
[1780497856300,49.56,66655.12,35.3,0.53407,0.00018,18.18459]
[1780497857759,49.55,66648.53,35.3,0.53292,0.00018,18.18723]
[1780497858367,49.55,66648.53,35.3,0.53292,0.00018,18.18723]
[1780497859925,49.55,66648.26,35.3,0.53287,0.00018,18.18733]
[1780497860591,49.55,66648.86,35.3,0.53298,0.00018,18.1871]
[1780497861128,49.55,66648.86,35.3,0.53298,0.00018,18.1871]
[1780497861854,49.55,66650.38,35.3,0.53324,0.00018,18.18649]
[1780497862185,49.55,66650.38,35.3,0.53324,0.00018,18.18649]
[1780497862247,49.55,66636.34,35.3,0.53078,0.00018,18.19172]
[1780497862792,49.55,66636.34,35.3,0.53078,0.00018,18.19172]
[1780497862988,49.55,66636.34,35.3,0.53078,0.00018,18.19172]
[1780497863160,49.55,66636.34,35.3,0.53078,0.00018,18.19172]
[1780497863261,49.55,66632.24,35.3,0.53006,0.00018,18.19311]
[1780497863624,49.55,66632.24,35.3,0.53006,0.00018,18.19311]
[1780497864050,49.55,66632.24,35.3,0.53006,0.00018,18.19311]
[1780497864106,49.55,66632.24,35.3,0.53006,0.00018,18.19311]
[1780497864556,49.55,66629.52,35.3,0.52958,0.00018,18.194]
[1780497864819,49.55,66633.36,35.3,0.53026,0.00018,18.19273]
[1780497865437,49.55,66633.36,35.3,0.53026,0.00018,18.19273]
[1780497866835,49.55,66631.76,35.3,0.52998,0.00018,18.19327]
[1780497869310,49.54,66630.35,35.3,0.52973,0.00018,18.19373]
[1780497870068,49.54,66631.5,35.3,0.52993,0.00018,18.19335]
[1780497870196,49.54,66631.5,35.3,0.52993,0.00018,18.19335]
[1780497870242,49.54,66631.5,35.3,0.52993,0.00018,18.19335]
[1780497870774,49.54,66632.27,35.3,0.53007,0.00018,18.19309]
[1780497871053,49.54,66632.27,35.3,0.53007,0.00018,18.19309]
[1780497871212,49.54,66632.27,35.3,0.53007,0.00018,18.19309]
[1780497871264,49.54,66632.27,35.3,0.53007,0.00018,18.19309]
[1780497871260,49.54,66640.93,35.3,0.53159,0.00018,18.18639]
[1780497871489,49.54,66640.93,35.3,0.53159,0.00018,18.18639]
[1780497871872,49.54,66640.93,35.3,0.53159,0.00018,18.18639]
[1780497872129,49.54,66640.93,35.3,0.53159,0.00018,18.18639]
[1780497872581,49.54,66640.36,35.3,0.53149,0.00018,18.1866]
[1780497872592,49.54,66640.36,35.3,0.53149,0.00018,18.1866]
[1780497872919,49.54,66640.36,35.3,0.53149,0.00018,18.1866]
[1780497873144,49.54,66640.36,35.3,0.53149,0.00018,18.1866]
[1780497873217,49.54,66640.36,35.3,0.53149,0.00018,18.1866]
[1780497873222,49.54,66640.36,35.3,0.53149,0.00018,18.1866]
[1780497875614,49.54,66637.1,35.3,0.53092,0.00018,18.18776]
[1780497875743,49.54,66637.1,35.3,0.53092,0.00018,18.18776]
[1780497876545,49.54,66635.65,35.3,0.53066,0.00018,18.18826]
[1780497877453,49.54,66636.0,35.3,0.53073,0.00018,18.18814]
[1780497878035,49.54,66636.0,35.3,0.53073,0.00018,18.18814]
[1780497879903,49.54,66636.09,35.3,0.53074,0.00018,18.18811]
[1780497881539,49.54,66635.71,35.3,0.53068,0.00018,18.18824]
[1780497883105,49.54,66634.71,35.3,0.5305,0.00018,18.18858]
[1780497883152,49.54,66634.71,35.3,0.5305,0.00018,18.18858]
[1780497883844,49.54,66631.21,35.3,0.52989,0.00018,18.18975]
[1780497886422,49.54,66631.62,35.3,0.52996,0.00018,18.18962]
[1780497886469,49.54,66631.62,35.3,0.52996,0.00018,18.18962]
[1780497886669,49.54,66631.62,35.3,0.52996,0.00018,18.18962]
[1780497886790,49.54,66631.62,35.3,0.52996,0.00018,18.18962]
[1780497886977,49.54,66636.89,35.3,0.53088,0.00018,18.18782]
[1780497887434,49.54,66636.89,35.3,0.53088,0.00018,18.18782]
[1780497887984,49.53,66640.54,35.3,0.53153,0.00018,18.18652]
[1780497888518,49.53,66640.54,35.3,0.53153,0.00018,18.18652]
[1780497888992,49.53,66640.54,35.3,0.53153,0.00018,18.18652]
[1780497889083,49.53,66644.38,35.3,0.5322,0.00018,18.18511]
[1780497889431,49.53,66644.38,35.3,0.5322,0.00018,18.18511]
[1780497891006,49.53,66639.05,35.3,0.53126,0.00018,18.18706]
[1780497893891,49.53,66638.59,35.3,0.53118,0.00018,18.18722]
[1780497894027,49.53,66638.59,35.3,0.53118,0.00018,18.18722]
[1780497894461,49.53,66637.38,35.3,0.53097,0.00018,18.18765]
[1780497894483,49.53,66637.38,35.3,0.53097,0.00018,18.18765]
[1780497894593,49.53,66637.38,35.3,0.53097,0.00018,18.18765]
[1780497894764,49.53,66637.38,35.3,0.53097,0.00018,18.18765]
[1780497894818,49.53,66637.38,35.3,0.53097,0.00018,18.18765]
[1780497895010,49.53,66637.38,35.3,0.53097,0.00018,18.18765]
[1780497895134,49.53,66637.38,35.3,0.53097,0.00018,18.18765]
[1780497895196,49.53,66627.49,35.3,0.52923,0.00018,18.19095]
[1780497895495,49.53,66627.49,35.3,0.52923,0.00018,18.19095]
[1780497895591,49.53,66627.49,35.3,0.52923,0.00018,18.19095]
[1780497895682,49.53,66627.49,35.3,0.52923,0.00018,18.19095]
[1780497895887,49.53,66627.49,35.3,0.52923,0.00018,18.19095]
[1780497896043,49.53,66623.92,35.3,0.52861,0.00018,18.19205]
[1780497897581,49.53,66624.59,35.3,0.52872,0.00018,18.19185]
[1780497898779,49.53,66624.72,35.3,0.52875,0.00018,18.19181]
[1780497899147,49.53,66624.72,35.3,0.52875,0.00018,18.19181]
[1780497899162,49.53,66624.72,35.3,0.52875,0.00018,18.19181]
[1780497899406,49.53,66626.56,35.3,0.52907,0.00018,18.19124]
[1780497899855,49.53,66626.56,35.3,0.52907,0.00018,18.19124]
[1780497899885,49.53,66626.56,35.3,0.52907,0.00018,18.19124]
[1780497899956,49.53,66626.56,35.3,0.52907,0.00018,18.19124]
[1780497900026,49.53,66626.56,35.3,0.52907,0.00018,18.19124]
[1780497900288,49.53,66626.56,35.3,0.52907,0.00018,18.19124]
[1780497900109,49.53,66631.15,35.3,0.52988,0.00018,18.18977]
[1780497900438,49.53,66631.15,35.3,0.52988,0.00018,18.18977]
[1780497900438,49.53,66631.15,35.3,0.52988,0.00018,18.18977]
[1780497900641,49.53,66631.15,35.3,0.52988,0.00018,18.18977]
[1780497900699,49.53,66631.15,35.3,0.52988,0.00018,18.18977]
[1780497901075,49.53,66631.15,35.3,0.52988,0.00018,18.18977]
[1780497901167,49.53,66631.15,35.3,0.52988,0.00018,18.18977]
[1780497901202,49.53,66631.15,35.3,0.52988,0.00018,18.18977]
[1780497901223,49.53,66626.07,35.3,0.52898,0.00018,18.19139]
[1780497901534,49.53,66626.07,35.3,0.52898,0.00018,18.19139]
[1780497901949,49.53,66626.07,35.3,0.52898,0.00018,18.19139]
[1780497902017,49.53,66626.07,35.3,0.52898,0.00018,18.19139]
[1780497902169,49.53,66626.07,35.3,0.52898,0.00018,18.19139]
[1780497902834,49.53,66626.65,35.3,0.52909,0.00018,18.19121]
[1780497902846,49.53,66626.65,35.3,0.52909,0.00018,18.19121]
[1780497902866,49.53,66626.65,35.3,0.52909,0.00018,18.19121]
[1780497903103,49.53,66626.65,35.3,0.52909,0.00018,18.19121]
[1780497903638,49.53,66628.23,35.3,0.52936,0.00018,18.19071]
[1780497904158,49.53,66628.23,35.3,0.52936,0.00018,18.19071]
[1780497904324,49.53,66628.23,35.3,0.52936,0.00018,18.19071]
[1780497904292,49.53,66635.02,35.3,0.53056,0.00018,18.18847]
[1780497904505,49.53,66635.02,35.3,0.53056,0.00018,18.18847]
[1780497904563,49.53,66635.02,35.3,0.53056,0.00018,18.18847]
[1780497904601,49.53,66635.02,35.3,0.53056,0.00018,18.18847]
[1780497904824,49.53,66635.02,35.3,0.53056,0.00018,18.18847]
[1780497904936,49.53,66635.02,35.3,0.53056,0.00018,18.18847]
[1780497904991,49.53,66635.02,35.3,0.53056,0.00018,18.18847]
[1780497905027,49.53,66635.02,35.3,0.53056,0.00018,18.18847]
[1780497905112,49.53,66635.02,35.3,0.53056,0.00018,18.18847]
[1780497905176,49.53,66635.02,35.3,0.53056,0.00018,18.18847]
[1780497905206,49.53,66635.02,35.3,0.53056,0.00018,18.18847]
[1780497905247,49.53,66635.02,35.3,0.53056,0.00018,18.18847]
[1780497905338,49.53,66635.02,35.3,0.53056,0.00018,18.18847]
[1780497905299,49.53,66639.4,35.3,0.53133,0.00018,18.18693]
[1780497905516,49.53,66639.4,35.3,0.53133,0.00018,18.18693]
[1780497905638,49.53,66639.4,35.3,0.53133,0.00018,18.18693]
[1780497906140,49.53,66639.4,35.3,0.53133,0.00018,18.18693]
[1780497906268,49.53,66639.4,35.3,0.53133,0.00018,18.18693]
[1780497906305,49.53,66633.02,35.3,0.53021,0.00018,18.18914]
[1780497906852,49.53,66633.02,35.3,0.53021,0.00018,18.18914]
[1780497907145,49.53,66633.02,35.3,0.53021,0.00018,18.18914]
[1780497907299,49.53,66633.02,35.3,0.53021,0.00018,18.18914]
[1780497907346,49.53,66638.14,35.3,0.5311,0.00018,18.18738]
[1780497907576,49.53,66638.14,35.3,0.5311,0.00018,18.18738]
[1780497908105,49.53,66638.14,35.3,0.5311,0.00018,18.18738]
[1780497908632,49.53,66641.57,35.3,0.53171,0.00018,18.18614]
[1780497909165,49.53,66641.57,35.3,0.53171,0.00018,18.18614]
[1780497910028,49.53,66639.66,35.3,0.53137,0.00018,18.18684]
[1780497910132,49.53,66639.66,35.3,0.53137,0.00018,18.18684]
[1780497910181,49.53,66635.84,35.3,0.5307,0.00018,18.18818]
[1780497910605,49.53,66635.84,35.3,0.5307,0.00018,18.18818]
[1780497911209,49.53,66635.84,35.3,0.5307,0.00018,18.18818]
[1780497911313,49.53,66635.84,35.3,0.5307,0.00018,18.18818]
[1780497911383,49.53,66632.69,35.3,0.53015,0.00018,18.18925]
[1780497911446,49.53,66632.69,35.3,0.53015,0.00018,18.18925]
[1780497911723,49.53,66632.69,35.3,0.53015,0.00018,18.18925]
[1780497912106,49.53,66632.69,35.3,0.53015,0.00018,18.18925]
[1780497912289,49.53,66632.69,35.3,0.53015,0.00018,18.18925]
[1780497912311,49.53,66640.11,35.3,0.53145,0.00018,18.18667]
[1780497912466,49.53,66640.11,35.3,0.53145,0.00018,18.18667]
[1780497912565,49.53,66640.11,35.3,0.53145,0.00018,18.18667]
[1780497912899,49.53,66640.11,35.3,0.53145,0.00018,18.18667]
[1780497913189,49.53,66644.66,35.3,0.53225,0.00018,18.185]
[1780497915204,49.53,66651.64,35.3,0.53348,0.00018,18.18228]
[1780497917587,49.53,66651.84,35.3,0.53351,0.00018,18.1822]
[1780497918225,49.53,66646.79,35.3,0.53262,0.00018,18.18419]
[1780497918496,49.53,66646.79,35.3,0.53262,0.00018,18.18419]
[1780497923679,49.53,66644.66,35.3,0.53225,0.00018,18.185]
[1780497929126,49.53,66645.83,35.3,0.53245,0.00018,18.18456]
[1780497929329,49.53,66645.83,35.3,0.53245,0.00018,18.18456]
[1780497930897,49.53,66646.97,35.3,0.53265,0.00018,18.18412]
[1780497931045,49.53,66646.97,35.3,0.53265,0.00018,18.18412]
[1780497931285,49.53,66646.97,35.3,0.53265,0.00018,18.18412]
[1780497931300,49.53,66646.97,35.3,0.53265,0.00018,18.18412]
[1780497931367,49.53,66646.97,35.3,0.53265,0.00018,18.18412]
[1780497931320,49.53,66638.53,35.3,0.53118,0.00018,18.18356]
[1780497932285,49.53,66638.53,35.3,0.53118,0.00018,18.18356]
[1780497932299,49.53,66638.53,35.3,0.53118,0.00018,18.18356]
[1780497932327,49.53,66632.54,35.3,0.53012,0.00018,18.18562]
[1780497932576,49.53,66632.54,35.3,0.53012,0.00018,18.18562]
[1780497933211,49.53,66632.54,35.3,0.53012,0.00018,18.18562]
[1780497933334,49.53,66623.99,35.3,0.52862,0.00018,18.18835]
[1780497933655,49.53,66623.99,35.3,0.52862,0.00018,18.18835]
[1780497933825,49.53,66623.99,35.3,0.52862,0.00018,18.18835]
[1780497934003,49.53,66623.99,35.3,0.52862,0.00018,18.18835]
[1780497934341,49.53,66630.23,35.3,0.52972,0.00018,18.18638]
[1780497935134,49.53,66630.23,35.3,0.52972,0.00018,18.18638]
[1780497935605,49.53,66632.51,35.3,0.53012,0.00018,18.18563]
[1780497935877,49.53,66632.51,35.3,0.53012,0.00018,18.18563]
[1780497936140,49.53,66632.51,35.3,0.53012,0.00018,18.18563]
[1780497936417,49.53,66633.51,35.3,0.5303,0.00018,18.18529]
[1780497937072,49.53,66633.51,35.3,0.5303,0.00018,18.18529]
[1780497937497,49.53,66634.14,35.3,0.53041,0.00018,18.18508]
[1780497937992,49.53,66634.14,35.3,0.53041,0.00018,18.18508]
[1780497938026,49.53,66634.14,35.3,0.53041,0.00018,18.18508]
[1780497938368,49.53,66634.14,35.3,0.53041,0.00018,18.18508]
[1780497938373,49.53,66629.67,35.3,0.52962,0.00018,18.18656]
[1780497938580,49.53,66629.67,35.3,0.52962,0.00018,18.18656]
[1780497938746,49.53,66629.67,35.3,0.52962,0.00018,18.18656]
[1780497939057,49.53,66629.67,35.3,0.52962,0.00018,18.18656]
[1780497939084,49.53,66629.67,35.3,0.52962,0.00018,18.18656]
[1780497939278,49.53,66629.67,35.3,0.52962,0.00018,18.18656]
[1780497939376,49.53,66624.38,35.3,0.52869,0.00018,18.18823]
[1780497939992,49.53,66624.38,35.3,0.52869,0.00018,18.18823]
[1780497940969,49.53,66625.12,35.3,0.52882,0.00018,18.188]
[1780497941155,49.53,66625.12,35.3,0.52882,0.00018,18.188]
[1780497941186,49.53,66625.12,35.3,0.52882,0.00018,18.188]
[1780497942266,49.53,66628.05,35.3,0.52934,0.00018,18.18708]
[1780497945311,49.53,66629.17,35.3,0.52953,0.00018,18.18672]
[1780497946232,49.53,66629.48,35.3,0.52959,0.00018,18.18662]
[1780497946617,49.53,66629.18,35.3,0.52954,0.00018,18.18672]
[1780497946750,49.53,66629.18,35.3,0.52954,0.00018,18.18672]
[1780497946756,49.53,66629.18,35.3,0.52954,0.00018,18.18672]
[1780497946764,49.53,66629.18,35.3,0.52954,0.00018,18.18672]
[1780497946817,49.53,66629.18,35.3,0.52954,0.00018,18.18672]
[1780497947793,49.53,66629.29,35.3,0.52955,0.00018,18.18668]
[1780497947912,49.53,66629.29,35.3,0.52955,0.00018,18.18668]
[1780497948380,49.53,66629.29,35.3,0.52955,0.00018,18.18668]
[1780497948001,49.53,66634.74,35.3,0.53051,0.00018,18.18487]
[1780497948944,49.53,66634.74,35.3,0.53051,0.00018,18.18487]
[1780497948997,49.53,66634.74,35.3,0.53051,0.00018,18.18487]
[1780497949066,49.53,66634.74,35.3,0.53051,0.00018,18.18487]
[1780497949283,49.53,66634.74,35.3,0.53051,0.00018,18.18487]
[1780497949329,49.53,66634.74,35.3,0.53051,0.00018,18.18487]
[1780497949593,49.53,66633.75,35.3,0.53034,0.00018,18.18521]
[1780497950167,49.53,66633.75,35.3,0.53034,0.00018,18.18521]
[1780497950243,49.53,66638.68,35.3,0.5312,0.00018,18.1835]
[1780497950453,49.53,66645.99,35.3,0.53249,0.00018,18.1808]
[1780497955489,49.53,66643.32,35.3,0.53202,0.00018,18.18181]
[1780497959863,49.53,66646.36,35.3,0.53255,0.00018,18.18066]
[1780497959868,49.53,66646.36,35.3,0.53255,0.00018,18.18066]
[1780497959892,49.53,66646.36,35.3,0.53255,0.00018,18.18066]
[1780497959930,49.53,66646.36,35.3,0.53255,0.00018,18.18066]
[1780497960212,49.53,66646.36,35.3,0.53255,0.00018,18.18066]
[1780497960331,49.53,66646.36,35.3,0.53255,0.00018,18.18066]
[1780497962280,49.53,66649.97,35.3,0.53319,0.00018,18.17925]
[1780497962669,49.53,66645.31,35.3,0.53237,0.00018,18.18106]
[1780497963061,49.53,66645.31,35.3,0.53237,0.00018,18.18106]
[1780497963118,49.53,66645.31,35.3,0.53237,0.00018,18.18106]
[1780497963319,49.53,66645.31,35.3,0.53237,0.00018,18.18106]
[1780497963362,49.53,66650.16,35.3,0.53322,0.00018,18.17918]
[1780497963531,49.53,66650.16,35.3,0.53322,0.00018,18.17918]
[1780497963630,49.53,66650.16,35.3,0.53322,0.00018,18.17918]
[1780497963670,49.53,66650.16,35.3,0.53322,0.00018,18.17918]
[1780497964036,49.53,66650.16,35.3,0.53322,0.00018,18.17918]
[1780497964403,49.53,66661.34,35.3,0.53518,0.00018,18.17452]
[1780497964902,49.53,66661.34,35.3,0.53518,0.00018,18.17452]
[1780497965280,49.53,66661.34,35.3,0.53518,0.00018,18.17452]
[1780497965363,49.53,66679.7,35.3,0.5384,0.00018,18.16593]
[1780497966764,49.53,66682.44,35.3,0.53888,0.00018,18.16454]
[1780497967267,49.53,66691.45,35.3,0.54046,0.00018,18.1598]
[1780497967580,49.53,66691.45,35.3,0.54046,0.00018,18.1598]
[1780497968298,49.53,66691.45,35.3,0.54046,0.00018,18.1598]
[1780497968331,49.53,66706.49,35.3,0.54309,0.00017,18.15125]
[1780497968552,49.53,66706.49,35.3,0.54309,0.00017,18.15125]
[1780497968659,49.52,66693.88,35.3,0.54089,0.00018,18.15847]
[1780497969482,49.52,66693.88,35.3,0.54089,0.00018,18.15847]
[1780497970049,49.52,66694.01,35.3,0.54091,0.00018,18.15839]
[1780497971261,49.52,66693.6,35.3,0.54084,0.00018,18.15861]
[1780497976388,49.51,66694.01,35.3,0.54092,0.00018,18.15836]
[1780497977404,49.51,66693.98,35.3,0.54091,0.00018,18.15838]
[1780497977369,49.51,66689.64,35.3,0.54015,0.00018,18.16073]
[1780497978328,49.51,66689.64,35.3,0.54015,0.00018,18.16073]
[1780497979176,49.51,66691.56,35.3,0.54049,0.00018,18.15969]
[1780497979221,49.51,66691.56,35.3,0.54049,0.00018,18.15969]
[1780497979821,49.5,66694.89,35.3,0.54108,0.00018,18.15786]
[1780497980106,49.5,66694.89,35.3,0.54108,0.00018,18.15786]
[1780497980257,49.5,66694.89,35.3,0.54108,0.00018,18.15786]
[1780497980362,49.5,66694.89,35.3,0.54108,0.00018,18.15786]
[1780497980418,49.5,66694.89,35.3,0.54108,0.00018,18.15786]
[1780497980422,49.5,66698.49,35.3,0.54171,0.00018,18.15583]
[1780497980556,49.5,66698.49,35.3,0.54171,0.00018,18.15583]
[1780497981293,49.5,66698.49,35.3,0.54171,0.00018,18.15583]
[1780497981394,49.5,66705.03,35.3,0.54285,0.00018,18.15204]
[1780497981483,49.5,66705.03,35.3,0.54285,0.00018,18.15204]
[1780497981714,49.5,66705.03,35.3,0.54285,0.00018,18.15204]
[1780497981965,49.5,66695.12,35.3,0.54112,0.00018,18.15771]
[1780497982687,49.5,66695.12,35.3,0.54112,0.00018,18.15771]
[1780497983019,49.5,66695.12,35.3,0.54112,0.00018,18.15771]
[1780497983183,49.5,66695.12,35.3,0.54112,0.00018,18.15771]
[1780497988814,49.49,66695.38,35.3,0.54117,0.00018,18.15754]
[1780497989105,49.49,66695.38,35.3,0.54117,0.00018,18.15754]
[1780497989181,49.49,66695.38,35.3,0.54117,0.00018,18.15754]
[1780497990439,49.48,66694.99,35.3,0.5411,0.00018,18.15775]
[1780497990584,49.48,66698.01,35.3,0.54164,0.00018,18.15605]
[1780497991326,49.48,66698.01,35.3,0.54164,0.00018,18.15605]
[1780497991338,49.48,66698.01,35.3,0.54164,0.00018,18.15605]
[1780497991339,49.48,66698.01,35.3,0.54164,0.00018,18.15605]
[1780497991387,49.48,66698.01,35.3,0.54164,0.00018,18.15605]
[1780497991410,49.48,66698.01,35.3,0.54164,0.00018,18.15605]
[1780497991449,49.48,66703.08,35.3,0.54253,0.00018,18.14943]
[1780497991599,49.48,66703.08,35.3,0.54253,0.00018,18.14943]
[1780497991964,49.48,66703.08,35.3,0.54253,0.00018,18.14943]
[1780497992207,49.48,66703.08,35.3,0.54253,0.00018,18.14943]
[1780497992365,49.46,66725.51,35.3,0.54647,0.00018,18.13536]
[1780497993057,49.46,66725.51,35.3,0.54647,0.00018,18.13536]
[1780497993419,49.46,66725.51,35.3,0.54647,0.00018,18.13536]
[1780497993738,49.46,66725.51,35.3,0.54647,0.00018,18.13536]
[1780497993776,49.46,66725.51,35.3,0.54647,0.00018,18.13536]
[1780497993458,49.46,66758.28,35.3,0.5522,0.00017,18.11174]
[1780497993973,49.46,66758.28,35.3,0.5522,0.00017,18.11174]
[1780497994399,49.46,66758.28,35.3,0.5522,0.00017,18.11174]
[1780497994484,49.46,66741.82,35.3,0.54933,0.00017,18.12408]
[1780497994592,49.46,66741.82,35.3,0.54933,0.00017,18.12408]
[1780497994650,49.46,66741.82,35.3,0.54933,0.00017,18.12408]
[1780497995217,49.46,66741.82,35.3,0.54933,0.00017,18.12408]
[1780497995234,49.46,66741.82,35.3,0.54933,0.00017,18.12408]
[1780497995262,49.46,66741.82,35.3,0.54933,0.00017,18.12408]
[1780497995384,49.46,66741.82,35.3,0.54933,0.00017,18.12408]
[1780497995804,49.46,66741.82,35.3,0.54933,0.00017,18.12408]
[1780497995917,49.46,66741.82,35.3,0.54933,0.00017,18.12408]
[1780497996366,49.46,66741.82,35.3,0.54933,0.00017,18.12408]
[1780497995478,49.46,66734.92,35.3,0.54812,0.00017,18.12896]
[1780497997198,49.46,66719.83,35.3,0.54548,0.00018,18.13908]
[1780497997960,49.46,66719.83,35.3,0.54548,0.00018,18.13908]
[1780497998156,49.46,66719.83,35.3,0.54548,0.00018,18.13908]
[1780497998310,49.46,66719.83,35.3,0.54548,0.00018,18.13908]
[1780497998413,49.46,66721.83,35.3,0.54583,0.00018,18.13778]
[1780497998853,49.46,66719.96,35.3,0.5455,0.00018,18.13899]
[1780497999569,49.46,66719.96,35.3,0.5455,0.00018,18.13899]
[1780497999807,49.46,66719.96,35.3,0.5455,0.00018,18.13899]
[1780497999855,49.46,66719.96,35.3,0.5455,0.00018,18.13899]
[1780497999976,49.46,66719.96,35.3,0.5455,0.00018,18.13899]
[1780498000138,49.46,66719.96,35.3,0.5455,0.00018,18.13899]
[1780498000181,49.46,66719.96,35.3,0.5455,0.00018,18.13899]
[1780498000356,49.46,66719.96,35.3,0.5455,0.00018,18.13899]
[1780498000529,49.46,66719.96,35.3,0.5455,0.00018,18.13899]
[1780498000508,49.46,66718.3,35.3,0.54521,0.00018,18.14005]
[1780498000587,49.46,66718.3,35.3,0.54521,0.00018,18.14005]
[1780498000628,49.46,66718.3,35.3,0.54521,0.00018,18.14005]
[1780498001119,49.46,66718.3,35.3,0.54521,0.00018,18.14005]
[1780498001222,49.46,66718.3,35.3,0.54521,0.00018,18.14005]
[1780498001371,49.46,66718.3,35.3,0.54521,0.00018,18.14005]
[1780498001387,49.46,66718.3,35.3,0.54521,0.00018,18.14005]
[1780498001488,49.46,66739.02,35.3,0.54884,0.00017,18.12608]
[1780498001586,49.46,66739.02,35.3,0.54884,0.00017,18.12608]
[1780498001667,49.46,66739.02,35.3,0.54884,0.00017,18.12608]
[1780498002097,49.46,66739.02,35.3,0.54884,0.00017,18.12608]
[1780498002881,49.45,66736.96,35.3,0.54848,0.00017,18.12753]
[1780498004143,49.45,66736.96,35.3,0.54848,0.00017,18.12753]
[1780498004177,49.45,66736.96,35.3,0.54848,0.00017,18.12753]
[1780498004199,49.45,66736.96,35.3,0.54848,0.00017,18.12753]
[1780498004264,49.45,66741.43,35.3,0.54926,0.00017,18.12434]
[1780498005318,49.45,66741.43,35.3,0.54926,0.00017,18.12434]
[1780498005445,49.45,66741.43,35.3,0.54926,0.00017,18.12434]
[1780498005474,49.45,66746.0,35.3,0.55006,0.00017,18.121]
[1780498005573,49.45,66746.0,35.3,0.55006,0.00017,18.121]
[1780498005902,49.45,66742.11,35.3,0.54938,0.00017,18.12384]
[1780498007060,49.45,66742.11,35.3,0.54938,0.00017,18.12384]
[1780498007109,49.45,66742.11,35.3,0.54938,0.00017,18.12384]
[1780498007777,49.45,66741.13,35.3,0.54921,0.00017,18.12454]
[1780498009958,49.45,66741.86,35.3,0.54934,0.00017,18.124]
[1780498010467,49.45,66741.86,35.3,0.54934,0.00017,18.124]
[1780498010867,49.44,66740.61,35.3,0.54912,0.00017,18.12489]
[1780498011370,49.44,66740.61,35.3,0.54912,0.00017,18.12489]
[1780498011397,49.44,66737.2,35.3,0.54853,0.00017,18.12731]
[1780498012059,49.44,66737.2,35.3,0.54853,0.00017,18.12731]
[1780498012070,49.44,66737.2,35.3,0.54853,0.00017,18.12731]
[1780498012133,49.44,66737.2,35.3,0.54853,0.00017,18.12731]
[1780498012526,49.44,66737.2,35.3,0.54853,0.00017,18.12731]
[1780498012193,49.44,66728.92,35.3,0.54708,0.00018,18.13302]
[1780498012851,49.44,66728.92,35.3,0.54708,0.00018,18.13302]
[1780498012853,49.44,66728.92,35.3,0.54708,0.00018,18.13302]
[1780498013082,49.44,66728.92,35.3,0.54708,0.00018,18.13302]
[1780498013093,49.44,66728.92,35.3,0.54708,0.00018,18.13302]
[1780498013665,49.44,66729.08,35.3,0.54711,0.00018,18.13291]
[1780498013712,49.44,66729.08,35.3,0.54711,0.00018,18.13291]
[1780498014106,49.44,66729.08,35.3,0.54711,0.00018,18.13291]
[1780498014168,49.44,66723.36,35.3,0.54611,0.00018,18.13672]
[1780498014964,49.44,66716.5,35.3,0.54491,0.00018,18.14114]
[1780498016231,49.44,66716.5,35.3,0.54491,0.00018,18.14114]
[1780498017912,49.44,66714.12,35.3,0.54449,0.00018,18.14263]
[1780498022189,49.43,66712.69,35.3,0.54424,0.00018,18.1435]
[1780498022375,49.43,66712.69,35.3,0.54424,0.00018,18.1435]
[1780498022912,49.43,66710.07,35.3,0.54379,0.00018,18.1451]
[1780498022927,49.43,66710.07,35.3,0.54379,0.00018,18.1451]
[1780498023182,49.43,66710.07,35.3,0.54379,0.00018,18.1451]
[1780498023254,49.43,66710.07,35.3,0.54379,0.00018,18.1451]
[1780498023467,49.43,66710.07,35.3,0.54379,0.00018,18.1451]
[1780498023462,49.43,66701.87,35.3,0.54235,0.00018,18.14999]
[1780498024108,49.43,66701.87,35.3,0.54235,0.00018,18.14999]
[1780498024210,49.42,66714.31,35.3,0.54453,0.00018,18.14247]
[1780498025036,49.42,66720.67,35.3,0.54565,0.00018,18.13842]
[1780498027527,49.42,66721.43,35.3,0.54578,0.00018,18.13792]
[1780498028511,49.42,66722.68,35.3,0.546,0.00018,18.1371]
[1780498028549,49.42,66722.68,35.3,0.546,0.00018,18.1371]
[1780498028809,49.42,66723.65,35.3,0.54617,0.00018,18.13646]
[1780498028925,49.42,66723.65,35.3,0.54617,0.00018,18.13646]
[1780498029076,49.42,66723.65,35.3,0.54617,0.00018,18.13646]
[1780498029193,49.42,66723.65,35.3,0.54617,0.00018,18.13646]
[1780498029439,49.42,66723.65,35.3,0.54617,0.00018,18.13646]
[1780498029551,49.42,66723.65,35.3,0.54617,0.00018,18.13646]
[1780498029489,49.41,66734.08,35.3,0.548,0.00018,18.12939]
[1780498029908,49.41,66734.08,35.3,0.548,0.00018,18.12939]
[1780498030281,49.41,66741.63,35.3,0.54932,0.00018,18.12404]
[1780498032212,49.41,66742.86,35.3,0.54954,0.00017,18.12314]
[1780498032484,49.41,66742.86,35.3,0.54954,0.00017,18.12314]
[1780498033560,49.41,66742.26,35.3,0.54944,0.00018,18.12356]
[1780498033686,49.41,66741.44,35.3,0.54929,0.00018,18.12415]
[1780498033710,49.41,66741.44,35.3,0.54929,0.00018,18.12415]
[1780498033834,49.41,66741.44,35.3,0.54929,0.00018,18.12415]
[1780498034035,49.41,66741.44,35.3,0.54929,0.00018,18.12415]
[1780498034308,49.41,66741.44,35.3,0.54929,0.00018,18.12415]
[1780498034473,49.41,66741.44,35.3,0.54929,0.00018,18.12415]
[1780498034481,49.41,66749.68,35.3,0.55074,0.00017,18.11809]
[1780498034623,49.41,66749.68,35.3,0.55074,0.00017,18.11809]
[1780498034672,49.41,66749.68,35.3,0.55074,0.00017,18.11809]
[1780498034933,49.41,66749.68,35.3,0.55074,0.00017,18.11809]
[1780498035298,49.41,66749.71,35.3,0.55074,0.00017,18.11806]
[1780498036007,49.41,66749.71,35.3,0.55074,0.00017,18.11806]
[1780498036075,49.41,66749.71,35.3,0.55074,0.00017,18.11806]
[1780498036273,49.41,66749.97,35.3,0.55079,0.00017,18.11787]
[1780498037536,49.41,66749.97,35.3,0.55079,0.00017,18.11787]
[1780498038127,49.41,66736.61,35.3,0.54845,0.00018,18.12758]
[1780498039218,49.41,66736.61,35.3,0.54845,0.00018,18.12758]
[1780498040004,49.4,66733.51,35.3,0.54791,0.00018,18.12973]
[1780498041531,49.4,66732.96,35.3,0.54781,0.00018,18.13011]
[1780498041645,49.4,66732.21,35.3,0.54769,0.00018,18.13061]
[1780498042427,49.39,66728.28,35.3,0.547,0.00018,18.13329]
[1780498043358,49.39,66728.28,35.3,0.547,0.00018,18.13329]
[1780498044556,49.39,66726.37,35.3,0.54667,0.00018,18.13456]
[1780498048312,49.39,66726.83,35.3,0.54675,0.00018,18.13424]
[1780498049204,49.38,66721.59,35.3,0.54583,0.00018,18.13769]
[1780498053280,49.38,66719.88,35.3,0.54554,0.00018,18.13508]
[1780498053294,49.38,66710.99,35.3,0.54398,0.00018,18.14068]
[1780498053652,49.38,66710.99,35.3,0.54398,0.00018,18.14068]
[1780498054240,49.38,66705.48,35.3,0.54302,0.00018,18.14402]
[1780498055558,49.38,66705.48,35.3,0.54302,0.00018,18.14402]
[1780498055570,49.37,66706.07,35.3,0.54312,0.00018,18.14365]
[1780498056254,49.37,66711.28,35.3,0.54404,0.00018,18.14049]
[1780498056958,49.37,66711.28,35.3,0.54404,0.00018,18.14049]
[1780498057138,49.37,66711.28,35.3,0.54404,0.00018,18.14049]
[1780498058020,49.37,66712.65,35.3,0.54428,0.00018,18.13964]
[1780498058460,49.37,66712.65,35.3,0.54428,0.00018,18.13964]
[1780498058572,49.37,66718.28,35.3,0.54527,0.00018,18.13607]
[1780498059454,49.37,66723.88,35.3,0.54625,0.00018,18.13243]
[1780498060045,49.37,66723.88,35.3,0.54625,0.00018,18.13243]
[1780498060305,49.37,66718.52,35.3,0.54531,0.00018,18.13591]
[1780498061039,49.37,66718.52,35.3,0.54531,0.00018,18.13591]
[1780498061169,49.37,66718.52,35.3,0.54531,0.00018,18.13591]
[1780498061278,49.37,66718.52,35.3,0.54531,0.00018,18.13591]
[1780498061307,49.37,66718.52,35.3,0.54531,0.00018,18.13591]
[1780498061613,49.36,66710.9,35.3,0.54398,0.00018,18.1407]
[1780498062057,49.36,66710.9,35.3,0.54398,0.00018,18.1407]
[1780498062320,49.36,66706.95,35.3,0.54328,0.00018,18.1431]
[1780498063223,49.36,66706.95,35.3,0.54328,0.00018,18.1431]
[1780498063670,49.36,66705.95,35.3,0.54311,0.00018,18.1437]
[1780498063714,49.36,66705.95,35.3,0.54311,0.00018,18.1437]
[1780498063737,49.36,66705.95,35.3,0.54311,0.00018,18.1437]
[1780498065594,49.36,66706.08,35.3,0.54313,0.00018,18.14361]
[1780498066087,49.36,66706.75,35.3,0.54325,0.00018,18.14321]
[1780498067799,49.36,66708.69,35.3,0.54359,0.00018,18.14202]
[1780498067809,49.36,66708.69,35.3,0.54359,0.00018,18.14202]
[1780498068527,49.36,66708.69,35.3,0.54359,0.00018,18.14202]
[1780498068595,49.35,66704.47,35.3,0.54285,0.00018,18.14455]
[1780498068886,49.35,66704.47,35.3,0.54285,0.00018,18.14455]
[1780498069245,49.35,66704.47,35.3,0.54285,0.00018,18.14455]
[1780498069386,49.35,66704.47,35.4,0.54285,0.00018,18.14455]
[1780498069387,49.35,66704.47,35.4,0.54285,0.00018,18.14455]
[1780498069405,49.35,66704.47,35.5,0.54285,0.00018,18.14455]
[1780498069534,49.35,66704.47,35.5,0.54285,0.00018,18.14455]
[1780498069557,49.35,66704.47,35.5,0.54285,0.00018,18.14455]
[1780498069575,49.35,66691.44,35.5,0.54056,0.00018,18.15197]
[1780498070393,49.35,66691.44,35.5,0.54056,0.00018,18.15197]
[1780498070574,49.35,66683.16,35.5,0.53911,0.00018,18.15638]
[1780498070868,49.35,66683.16,35.5,0.53911,0.00018,18.15638]
[1780498070961,49.35,66683.16,35.5,0.53911,0.00018,18.15638]
[1780498071218,49.35,66683.16,35.5,0.53911,0.00018,18.15638]
[1780498071447,49.35,66683.16,35.5,0.53911,0.00018,18.15638]
[1780498071550,49.35,66687.28,35.5,0.53983,0.00018,18.15422]
[1780498071631,49.35,66687.28,35.5,0.53983,0.00018,18.15422]
[1780498071740,49.35,66687.28,35.5,0.53983,0.00018,18.15422]
[1780498072451,49.35,66687.28,35.5,0.53983,0.00018,18.15422]
[1780498072496,49.35,66687.28,35.5,0.53983,0.00018,18.15422]
[1780498072557,49.35,66694.14,35.5,0.54104,0.00018,18.15048]
[1780498072742,49.35,66694.14,35.5,0.54104,0.00018,18.15048]
[1780498072994,49.35,66694.14,35.5,0.54104,0.00018,18.15048]
[1780498073242,49.35,66694.14,35.5,0.54104,0.00018,18.15048]
[1780498073306,49.35,66694.14,35.5,0.54104,0.00018,18.15048]
[1780498073510,49.35,66694.14,35.5,0.54104,0.00018,18.15048]
[1780498073543,49.35,66681.18,35.5,0.53876,0.00018,18.1574]
[1780498073704,49.35,66681.18,35.5,0.53876,0.00018,18.1574]
[1780498073770,49.35,66681.18,35.5,0.53876,0.00018,18.1574]
[1780498074322,49.35,66681.18,35.5,0.53876,0.00018,18.1574]
[1780498074584,49.35,66690.39,35.5,0.54038,0.00018,18.15255]
[1780498074722,49.35,66690.39,35.5,0.54038,0.00018,18.15255]
[1780498077744,49.35,66703.16,35.5,0.54262,0.00018,18.14532]
[1780498077886,49.35,66703.16,35.5,0.54262,0.00018,18.14532]
[1780498077916,49.35,66703.16,35.5,0.54262,0.00018,18.14532]
[1780498078435,49.35,66708.98,35.5,0.54365,0.00018,18.14184]
[1780498079005,49.35,66708.98,35.5,0.54365,0.00018,18.14184]
[1780498079429,49.35,66708.98,35.5,0.54365,0.00018,18.14184]
[1780498079462,49.35,66708.98,35.5,0.54365,0.00018,18.14184]
[1780498079530,49.35,66707.39,35.5,0.54337,0.00018,18.1428]
[1780498081746,49.35,66707.83,35.5,0.54344,0.00018,18.14254]
[1780498081866,49.35,66707.83,35.5,0.54344,0.00018,18.14254]
[1780498082873,49.35,66708.95,35.5,0.54364,0.00018,18.14186]
[1780498082898,49.35,66708.95,35.5,0.54364,0.00018,18.14186]
[1780498083806,49.35,66709.62,35.5,0.54376,0.00018,18.14145]
[1780498083860,49.35,66709.62,35.5,0.54376,0.00018,18.14145]
[1780498083942,49.35,66709.62,35.5,0.54376,0.00018,18.14145]
[1780498084387,49.35,66709.62,35.5,0.54376,0.00018,18.14145]
[1780498084477,49.35,66714.78,35.5,0.54467,0.00018,18.13825]
[1780498085106,49.35,66714.78,35.5,0.54467,0.00018,18.13825]
[1780498085604,49.35,66714.78,35.5,0.54467,0.00018,18.13825]
[1780498086163,49.35,66716.11,35.5,0.5449,0.00018,18.1374]
[1780498086413,49.35,66716.11,35.5,0.5449,0.00018,18.1374]
[1780498086491,49.35,66720.67,35.5,0.5457,0.00018,18.13448]
[1780498088442,49.35,66722.69,35.5,0.54606,0.00018,18.13315]
[1780498088539,49.35,66722.69,35.5,0.54606,0.00018,18.13315]
[1780498088669,49.35,66722.69,35.5,0.54606,0.00018,18.13315]
[1780498088736,49.35,66724.31,35.5,0.54634,0.00018,18.13208]
[1780498088879,49.35,66724.31,35.5,0.54634,0.00018,18.13208]
[1780498089512,49.35,66731.85,35.5,0.54767,0.00018,18.12697]
[1780498089707,49.35,66731.85,35.5,0.54767,0.00018,18.12697]
[1780498089971,49.35,66731.85,35.5,0.54767,0.00018,18.12697]
[1780498090505,49.35,66731.85,35.5,0.54767,0.00018,18.12697]
[1780498090616,49.35,66733.34,35.5,0.54793,0.00018,18.12593]
[1780498091528,49.35,66726.08,35.5,0.54665,0.00018,18.13089]
[1780498092643,49.35,66726.08,35.5,0.54665,0.00018,18.13089]
[1780498092850,49.35,66727.2,35.5,0.54685,0.00018,18.13013]
[1780498093541,49.34,66734.66,35.5,0.54816,0.00018,18.125]
[1780498093941,49.34,66734.66,35.5,0.54816,0.00018,18.125]
[1780498093998,49.34,66734.66,35.5,0.54816,0.00018,18.125]
[1780498094549,49.34,66734.38,35.5,0.54811,0.00018,18.1252]
[1780498098313,49.34,66734.75,35.5,0.54818,0.00018,18.12493]
[1780498098417,49.34,66734.75,35.5,0.54818,0.00018,18.12493]
[1780498098577,49.34,66729.49,35.5,0.54725,0.00018,18.12857]
[1780498098777,49.34,66729.49,35.5,0.54725,0.00018,18.12857]
[1780498098880,49.34,66729.49,35.5,0.54725,0.00018,18.12857]
[1780498099519,49.34,66729.49,35.5,0.54725,0.00018,18.12857]
[1780498099562,49.34,66729.49,35.5,0.54725,0.00018,18.12857]
[1780498099661,49.34,66729.49,35.5,0.54725,0.00018,18.12857]
[1780498099664,49.34,66724.7,35.5,0.54642,0.00018,18.13178]
[1780498099768,49.34,66724.7,35.5,0.54642,0.00018,18.13178]
[1780498100507,49.34,66724.7,35.5,0.54642,0.00018,18.13178]
[1780498100613,49.34,66718.54,35.5,0.54533,0.00018,18.13581]
[1780498101860,49.34,66720.49,35.5,0.54568,0.00018,18.13454]
[1780498101895,49.34,66720.49,35.5,0.54568,0.00018,18.13454]
[1780498102022,49.34,66720.49,35.5,0.54568,0.00018,18.13454]
[1780498102083,49.34,66720.49,35.5,0.54568,0.00018,18.13454]
[1780498102828,49.34,66717.26,35.5,0.54511,0.00018,18.13662]
[1780498103143,49.34,66717.26,35.5,0.54511,0.00018,18.13662]
[1780498108009,49.33,66718.1,35.5,0.54526,0.00018,18.13607]
[1780498108023,49.33,66718.1,35.5,0.54526,0.00018,18.13607]
[1780498108106,49.33,66718.1,35.5,0.54526,0.00018,18.13607]
[1780498108653,49.33,66710.6,35.5,0.54394,0.00018,18.14078]
[1780498109999,49.33,66709.81,35.5,0.54381,0.00018,18.14127]
[1780498110017,49.33,66709.81,35.5,0.54381,0.00018,18.14127]
[1780498110488,49.33,66709.81,35.5,0.54381,0.00018,18.14127]
[1780498110572,49.33,66709.81,35.5,0.54381,0.00018,18.14127]
[1780498112109,49.33,66709.04,35.5,0.54368,0.00018,18.13804]
[1780498112855,49.33,66708.94,35.5,0.54366,0.00018,18.1381]
[1780498118724,49.33,66709.19,35.5,0.5437,0.00018,18.13795]
[1780498123878,49.34,66708.43,35.5,0.54357,0.00018,18.13842]
[1780498123996,49.34,66708.43,35.5,0.54357,0.00018,18.13842]
[1780498124163,49.34,66708.43,35.5,0.54357,0.00018,18.13842]
[1780498124218,49.34,66708.43,35.5,0.54357,0.00018,18.13842]
[1780498124233,49.34,66708.43,35.5,0.54357,0.00018,18.13842]
[1780498125782,49.34,66704.8,35.5,0.54293,0.00018,18.1406]
[1780498126279,49.34,66704.8,35.5,0.54293,0.00018,18.1406]
[1780498126339,49.34,66704.8,35.5,0.54293,0.00018,18.1406]
[1780498126431,49.34,66704.8,35.5,0.54293,0.00018,18.1406]
[1780498126531,49.34,66708.6,35.5,0.5436,0.00018,18.13832]
[1780498126716,49.34,66708.6,35.5,0.5436,0.00018,18.13832]
[1780498126927,49.34,66708.6,35.5,0.5436,0.00018,18.13832]
[1780498127334,49.34,66708.6,35.5,0.5436,0.00018,18.13832]
[1780498127432,49.34,66703.28,35.5,0.54266,0.00018,18.1415]
[1780498127749,49.34,66703.28,35.5,0.54266,0.00018,18.1415]
[1780498127778,49.34,66703.28,35.5,0.54266,0.00018,18.1415]
[1780498128395,49.34,66703.28,35.5,0.54266,0.00018,18.1415]
[1780498129186,49.34,66700.55,35.5,0.54218,0.00018,18.1431]
[1780498129193,49.34,66700.55,35.5,0.54218,0.00018,18.1431]
[1780498129515,49.34,66700.55,35.5,0.54218,0.00018,18.1431]
[1780498130143,49.34,66698.29,35.5,0.54178,0.00018,18.1444]
[1780498130240,49.34,66698.29,35.5,0.54178,0.00018,18.1444]
[1780498130864,49.34,66696.11,35.5,0.5414,0.00018,18.14564]
[1780498131696,49.34,66696.11,35.5,0.5414,0.00018,18.14564]
[1780498131711,49.34,66696.11,35.5,0.5414,0.00018,18.14564]
[1780498131735,49.34,66696.32,35.5,0.54144,0.00018,18.14552]
[1780498131846,49.34,66696.32,35.5,0.54144,0.00018,18.14552]
[1780498131866,49.34,66696.32,35.5,0.54144,0.00018,18.14552]
[1780498131943,49.34,66696.32,35.5,0.54144,0.00018,18.14552]
[1780498132109,49.34,66696.32,35.5,0.54144,0.00018,18.14552]
[1780498132181,49.34,66696.32,35.5,0.54144,0.00018,18.14552]
[1780498132236,49.34,66696.32,35.5,0.54144,0.00018,18.14552]
[1780498132391,49.34,66696.32,35.5,0.54144,0.00018,18.14552]
[1780498132758,49.34,66699.69,35.5,0.54203,0.00018,18.1436]
[1780498132877,49.34,66699.69,35.5,0.54203,0.00018,18.1436]
[1780498132885,49.34,66699.69,35.5,0.54203,0.00018,18.1436]
[1780498132953,49.34,66699.69,35.5,0.54203,0.00018,18.1436]
[1780498133148,49.34,66699.69,35.5,0.54203,0.00018,18.1436]
[1780498133662,49.33,66716.53,35.5,0.54499,0.00018,18.13337]
[1780498133712,49.33,66716.53,35.5,0.54499,0.00018,18.13337]
[1780498133812,49.33,66716.53,35.5,0.54499,0.00018,18.13337]
[1780498133871,49.33,66716.53,35.5,0.54499,0.00018,18.13337]
[1780498133923,49.33,66716.53,35.5,0.54499,0.00018,18.13337]
[1780498134471,49.33,66716.53,35.5,0.54499,0.00018,18.13337]
[1780498134511,49.33,66716.53,35.5,0.54499,0.00018,18.13337]
[1780498134694,49.33,66716.53,35.5,0.54499,0.00018,18.13337]
[1780498134530,49.33,66723.05,35.5,0.54614,0.00018,18.12914]
[1780498135643,49.33,66723.05,35.5,0.54614,0.00018,18.12914]
[1780498135680,49.33,66723.05,35.5,0.54614,0.00018,18.12914]
[1780498134863,49.33,66736.21,35.5,0.54845,0.00018,18.12017]
[1780498135884,49.33,66736.21,35.5,0.54845,0.00018,18.12017]
[1780498135910,49.33,66732.48,35.5,0.54779,0.00018,18.12277]
[1780498136743,49.33,66732.48,35.5,0.54779,0.00018,18.12277]
[1780498136834,49.33,66732.48,35.5,0.54779,0.00018,18.12277]
[1780498137176,49.33,66732.48,35.5,0.54779,0.00018,18.12277]
[1780498137308,49.33,66732.48,35.5,0.54779,0.00018,18.12277]
[1780498137692,49.33,66732.48,35.5,0.54779,0.00018,18.12277]
[1780498137384,49.33,66727.47,35.5,0.54691,0.00018,18.12619]
[1780498138509,49.33,66727.47,35.5,0.54691,0.00018,18.12619]
[1780498138692,49.33,66733.46,35.5,0.54797,0.00018,18.12207]
[1780498139028,49.33,66733.46,35.5,0.54797,0.00018,18.12207]
[1780498139269,49.33,66733.46,35.5,0.54797,0.00018,18.12207]
[1780498139367,49.33,66734.92,35.5,0.54822,0.00018,18.12105]
[1780498139907,49.33,66734.92,35.5,0.54822,0.00018,18.12105]
[1780498139998,49.33,66734.92,35.5,0.54822,0.00018,18.12105]
[1780498140029,49.33,66734.92,35.5,0.54822,0.00018,18.12105]
[1780498140100,49.33,66730.26,35.5,0.54741,0.00018,18.12428]
[1780498141894,49.32,66733.09,35.5,0.54791,0.00018,18.12232]
[1780498143187,49.32,66733.21,35.5,0.54793,0.00018,18.12222]
[1780498143323,49.32,66733.21,35.5,0.54793,0.00018,18.12222]
[1780498143331,49.32,66729.74,35.5,0.54732,0.00018,18.12461]
[1780498144024,49.32,66729.74,35.5,0.54732,0.00018,18.12461]
[1780498145248,49.32,66727.93,35.5,0.547,0.00018,18.12583]
[1780498145250,49.32,66720.6,35.5,0.54572,0.00018,18.1307]
[1780498145759,49.32,66720.6,35.5,0.54572,0.00018,18.1307]
[1780498145802,49.32,66720.6,35.5,0.54572,0.00018,18.1307]
[1780498147009,49.32,66722.24,35.5,0.54601,0.00018,18.12962]
[1780498147198,49.32,66722.24,35.5,0.54601,0.00018,18.12962]
[1780498147519,49.32,66722.24,35.5,0.54601,0.00018,18.12962]
[1780498147598,49.32,66722.72,35.5,0.54609,0.00018,18.12931]
[1780498148290,49.31,66736.54,35.5,0.54852,0.00018,18.11986]
[1780498148942,49.31,66736.54,35.5,0.54852,0.00018,18.11986]
[1780498149111,49.31,66736.54,35.5,0.54852,0.00018,18.11986]
[1780498149572,49.31,66736.54,35.5,0.54852,0.00018,18.11986]
[1780498149707,49.31,66736.54,35.5,0.54852,0.00018,18.11986]
[1780498149674,49.31,66742.01,35.5,0.54948,0.00018,18.11593]
[1780498151395,49.31,66741.45,35.5,0.54938,0.00018,18.11634]
[1780498151511,49.31,66741.45,35.5,0.54938,0.00018,18.11634]
[1780498151559,49.31,66739.69,35.5,0.54908,0.00018,18.11758]
[1780498152015,49.3,66744.78,35.5,0.54997,0.00018,18.11387]
[1780498152810,49.3,66744.78,35.5,0.54997,0.00018,18.11387]
[1780498153298,49.3,66744.78,35.5,0.54997,0.00018,18.11387]
[1780498153306,49.3,66744.78,35.5,0.54997,0.00018,18.11387]
[1780498153693,49.29,66746.19,35.5,0.55023,0.00018,18.11278]
[1780498154172,49.29,66746.19,35.5,0.55023,0.00018,18.11278]
[1780498154271,49.29,66740.23,35.5,0.54918,0.00018,18.11714]
[1780498154804,49.29,66740.23,35.5,0.54918,0.00018,18.11714]
[1780498155324,49.29,66740.23,35.5,0.54918,0.00018,18.11714]
[1780498155454,49.28,66736.42,35.5,0.54852,0.00018,18.11981]
[1780498156394,49.28,66736.42,35.5,0.54852,0.00018,18.11981]
[1780498156511,49.28,66736.42,35.5,0.54852,0.00018,18.11981]
[1780498157508,49.28,66734.6,35.5,0.5482,0.00018,18.12109]
[1780498157610,49.27,66727.98,35.5,0.54704,0.00018,18.12564]
[1780498158057,49.27,66723.92,35.5,0.54633,0.00018,18.12837]
[1780498159546,49.27,66723.92,35.5,0.54633,0.00018,18.12837]
[1780498159672,49.27,66723.92,35.5,0.54633,0.00018,18.12837]
[1780498160399,49.27,66723.92,35.5,0.54633,0.00018,18.12835]
[1780498160410,49.27,66728.11,35.5,0.54707,0.00018,18.12554]
[1780498161109,49.27,66728.11,35.5,0.54707,0.00018,18.12554]
[1780498161178,49.27,66728.11,35.5,0.54707,0.00018,18.12554]
[1780498161720,49.27,66735.12,35.5,0.5483,0.00018,18.12069]
[1780498164061,49.27,66734.62,35.5,0.54821,0.00018,18.12104]
[1780498164435,49.27,66734.62,35.5,0.54821,0.00018,18.12104]
[1780498164547,49.27,66734.62,35.5,0.54821,0.00018,18.12104]
[1780498164568,49.27,66734.07,35.5,0.54812,0.00018,18.12142]
[1780498165473,49.27,66734.07,35.5,0.54812,0.00018,18.12142]
[1780498165526,49.27,66734.07,35.5,0.54812,0.00018,18.12142]
[1780498166094,49.27,66731.68,35.5,0.5477,0.00018,18.12308]
[1780498166624,49.27,66731.68,35.5,0.5477,0.00018,18.12308]
[1780498166726,49.27,66724.32,35.5,0.5464,0.00018,18.12807]
[1780498166881,49.27,66724.32,35.5,0.5464,0.00018,18.12807]
[1780498166961,49.27,66724.32,35.5,0.5464,0.00018,18.12807]
[1780498167049,49.27,66724.32,35.5,0.5464,0.00018,18.12807]
[1780498167107,49.27,66724.32,35.5,0.5464,0.00018,18.12807]
[1780498167126,49.27,66724.32,35.5,0.5464,0.00018,18.12807]
[1780498167223,49.27,66724.32,35.5,0.5464,0.00018,18.12807]
[1780498167287,49.27,66716.37,35.5,0.54501,0.00018,18.13326]
[1780498168089,49.27,66716.37,35.5,0.54501,0.00018,18.13326]
[1780498168116,49.27,66716.37,35.5,0.54501,0.00018,18.13326]
[1780498168703,49.27,66716.37,35.5,0.54501,0.00018,18.13326]
[1780498168732,49.27,66716.37,35.5,0.54501,0.00018,18.13326]
[1780498168362,49.27,66708.56,35.5,0.54363,0.00018,18.13813]
[1780498170140,49.27,66707.68,35.5,0.54348,0.00018,18.13867]
[1780498170419,49.27,66707.68,35.5,0.54348,0.00018,18.13867]
[1780498171012,49.27,66707.92,35.5,0.54352,0.00018,18.13853]
[1780498171840,49.27,66707.16,35.5,0.54339,0.00018,18.13529]
[1780498172228,49.27,66707.16,35.5,0.54339,0.00018,18.13529]
[1780498172236,49.27,66707.16,35.5,0.54339,0.00018,18.13529]
[1780498172551,49.27,66707.16,35.5,0.54339,0.00018,18.13529]
[1780498172727,49.27,66707.16,35.5,0.54339,0.00018,18.13529]
[1780498172752,49.27,66707.58,35.5,0.54346,0.00018,18.13503]
[1780498173157,49.27,66707.58,35.5,0.54346,0.00018,18.13503]
[1780498173371,49.27,66707.58,35.5,0.54346,0.00018,18.13503]
[1780498173427,49.27,66707.58,35.5,0.54346,0.00018,18.13503]
[1780498173550,49.27,66695.83,35.5,0.54139,0.00018,18.14192]
[1780498173867,49.27,66695.83,35.5,0.54139,0.00018,18.14192]
[1780498174724,49.27,66690.83,35.5,0.54051,0.00018,18.1447]
[1780498175247,49.27,66690.83,35.5,0.54051,0.00018,18.1447]
[1780498175916,49.27,66691.19,35.5,0.54058,0.00018,18.14451]
[1780498176116,49.27,66691.19,35.5,0.54058,0.00018,18.14451]
[1780498176289,49.27,66691.19,35.5,0.54058,0.00018,18.14451]
[1780498176425,49.27,66691.19,35.5,0.54058,0.00018,18.14451]
[1780498177194,49.27,66685.51,35.5,0.53958,0.00018,18.14757]
[1780498177957,49.27,66685.51,35.5,0.53958,0.00018,18.14757]
[1780498178098,49.27,66685.51,35.5,0.53958,0.00018,18.14757]
[1780498178351,49.27,66685.51,35.5,0.53958,0.00018,18.14757]
[1780498178787,49.27,66682.55,35.5,0.53905,0.00018,18.14912]
[1780498180091,49.27,66680.08,35.5,0.53862,0.00018,18.15039]
[1780498180323,49.27,66680.08,35.5,0.53862,0.00018,18.15039]
[1780498180946,49.27,66679.91,35.5,0.53859,0.00018,18.15048]
[1780498181429,49.27,66679.91,35.5,0.53859,0.00018,18.15048]
[1780498181477,49.27,66688.44,35.5,0.54009,0.00018,18.14601]
[1780498182353,49.27,66688.44,35.5,0.54009,0.00018,18.14601]
[1780498182655,49.27,66688.44,35.5,0.54009,0.00018,18.14601]
[1780498182715,49.28,66694.66,35.5,0.54119,0.00018,18.14259]
[1780498183430,49.28,66694.66,35.5,0.54119,0.00018,18.14259]
[1780498183454,49.28,66689.95,35.5,0.54036,0.00018,18.1452]
[1780498184389,49.28,66689.95,35.5,0.54036,0.00018,18.1452]
[1780498184510,49.28,66689.95,35.5,0.54036,0.00018,18.1452]
[1780498185108,49.28,66687.78,35.5,0.53997,0.00018,18.14637]
[1780498190644,49.28,66689.85,35.5,0.54034,0.00018,18.14526]
[1780498194123,49.28,66689.8,35.5,0.54033,0.00018,18.14529]
[1780498199349,49.28,66696.14,35.5,0.54144,0.00018,18.14178]
[1780498199914,49.28,66696.14,35.5,0.54144,0.00018,18.14178]
[1780498200563,49.28,66696.14,35.5,0.54144,0.00018,18.14178]
[1780498201488,49.28,66696.66,35.5,0.54153,0.00018,18.14149]
[1780498202113,49.28,66694.35,35.5,0.54113,0.00018,18.14279]
[1780498203047,49.29,66695.51,35.5,0.54133,0.00018,18.14214]
[1780498203112,49.29,66695.51,35.5,0.54133,0.00018,18.14214]
[1780498203407,49.29,66695.51,35.5,0.54133,0.00018,18.14214]
[1780498203511,49.29,66695.51,35.5,0.54133,0.00018,18.14214]
[1780498203667,49.29,66695.51,35.5,0.54133,0.00018,18.14214]
[1780498203713,49.29,66699.31,35.5,0.542,0.00018,18.13998]
[1780498203969,49.29,66699.31,35.5,0.542,0.00018,18.13998]
[1780498204101,49.29,66699.31,35.5,0.542,0.00018,18.13998]
[1780498204391,49.29,66699.31,35.5,0.542,0.00018,18.13998]
[1780498204502,49.29,66699.31,35.5,0.542,0.00018,18.13998]
[1780498204570,49.29,66704.19,35.5,0.54286,0.00018,18.13712]
[1780498204970,49.29,66704.19,35.5,0.54286,0.00018,18.13712]
[1780498207004,49.29,66702.73,35.5,0.5426,0.00018,18.13798]
[1780498207410,49.29,66697.17,35.5,0.54162,0.00018,18.1412]
[1780498208794,49.29,66697.17,35.5,0.54162,0.00018,18.1412]
[1780498209563,49.29,66695.6,35.5,0.54135,0.00018,18.14209]
[1780498209643,49.29,66703.83,35.5,0.54279,0.00018,18.13733]
[1780498210248,49.29,66703.83,35.5,0.54279,0.00018,18.13733]
[1780498210753,49.29,66703.83,35.5,0.54279,0.00018,18.13733]
[1780498211594,49.29,66701.95,35.5,0.54246,0.00018,18.13844]
[1780498212557,49.29,66699.97,35.5,0.54211,0.00018,18.1396]
[1780498213141,49.29,66696.56,35.5,0.54151,0.00018,18.14155]
[1780498213744,49.29,66696.56,35.5,0.54151,0.00018,18.14155]
[1780498213964,49.29,66697.9,35.5,0.54175,0.00018,18.14079]
[1780498219168,49.29,66694.92,35.5,0.54122,0.00018,18.14248]
[1780498222957,49.29,66695.24,35.5,0.54128,0.00018,18.1423]
[1780498223002,49.29,66695.24,35.5,0.54128,0.00018,18.1423]
[1780498223074,49.29,66695.24,35.5,0.54128,0.00018,18.1423]
[1780498223115,49.29,66695.24,35.5,0.54128,0.00018,18.1423]
[1780498223378,49.29,66695.24,35.5,0.54128,0.00018,18.1423]
[1780498223429,49.29,66695.24,35.5,0.54128,0.00018,18.1423]
[1780498223758,49.29,66695.24,35.5,0.54128,0.00018,18.1423]
[1780498223752,49.29,66680.39,35.5,0.53866,0.00018,18.15026]
[1780498224728,49.28,66675.45,35.5,0.5378,0.00018,18.15273]
[1780498224992,49.28,66675.45,35.5,0.5378,0.00018,18.15273]
[1780498225582,49.28,66676.89,35.5,0.53805,0.00018,18.15201]
[1780498227206,49.28,66675.65,35.5,0.53783,0.00018,18.15263]
[1780498227407,49.28,66675.65,35.5,0.53783,0.00018,18.15263]
[1780498227495,49.28,66675.65,35.5,0.53783,0.00018,18.15263]
[1780498227502,49.28,66675.65,35.5,0.53783,0.00018,18.15263]
[1780498227594,49.28,66675.65,35.5,0.53783,0.00018,18.15263]
[1780498227707,49.28,66675.65,35.5,0.53783,0.00018,18.15263]
[1780498227803,49.28,66671.81,35.5,0.53716,0.00018,18.15449]
[1780498228256,49.28,66671.81,35.5,0.53716,0.00018,18.15449]
[1780498228260,49.28,66671.81,35.5,0.53716,0.00018,18.15449]
[1780498228713,49.28,66671.81,35.5,0.53716,0.00018,18.15449]
[1780498228755,49.28,66671.81,35.5,0.53716,0.00018,18.15449]
[1780498228776,49.28,66661.9,35.5,0.53541,0.00018,18.15906]
[1780498228835,49.28,66661.9,35.5,0.53541,0.00018,18.15906]
[1780498228906,49.28,66661.9,35.5,0.53541,0.00018,18.15906]
[1780498228920,49.28,66661.9,35.5,0.53541,0.00018,18.15906]
[1780498228930,49.28,66661.9,35.5,0.53541,0.00018,18.15906]
[1780498229036,49.28,66661.9,35.5,0.53541,0.00018,18.15906]
[1780498229377,49.28,66661.9,35.5,0.53541,0.00018,18.15906]
[1780498229418,49.28,66661.9,35.5,0.53541,0.00018,18.15906]
[1780498229642,49.28,66661.9,35.5,0.53541,0.00018,18.15906]
[1780498229643,49.28,66674.57,35.5,0.53764,0.00018,18.15315]
[1780498229918,49.28,66674.57,35.5,0.53764,0.00018,18.15315]
[1780498230321,49.28,66674.57,35.5,0.53764,0.00018,18.15315]
[1780498230419,49.28,66674.57,35.5,0.53764,0.00018,18.15315]
[1780498230675,49.27,66672.23,35.5,0.53723,0.00018,18.15428]
[1780498231222,49.27,66672.23,35.5,0.53723,0.00018,18.15428]
[1780498231233,49.27,66672.23,35.5,0.53723,0.00018,18.15428]
[1780498231869,49.27,66672.98,35.5,0.53737,0.00018,18.15022]
[1780498232628,49.27,66672.98,35.5,0.53737,0.00018,18.15022]
[1780498232768,49.27,66672.98,35.5,0.53737,0.00018,18.15022]
[1780498232916,49.27,66670.88,35.5,0.537,0.00018,18.15123]
[1780498233681,49.27,66670.88,35.5,0.537,0.00018,18.15123]
[1780498234827,49.27,66667.49,35.5,0.5364,0.00018,18.15282]
[1780498236215,49.27,66663.45,35.5,0.53569,0.00018,18.15466]
[1780498237017,49.27,66661.77,35.5,0.5354,0.00018,18.15541]
[1780498237132,49.27,66661.77,35.5,0.5354,0.00018,18.15541]
[1780498239024,49.26,66657.52,35.5,0.53465,0.00018,18.15726]
[1780498239649,49.26,66661.49,35.5,0.53535,0.00018,18.15552]
[1780498240306,49.26,66661.49,35.5,0.53535,0.00018,18.15552]
[1780498241273,49.26,66660.39,35.5,0.53515,0.00018,18.15601]
[1780498241296,49.26,66660.39,35.5,0.53515,0.00018,18.15601]
[1780498241375,49.26,66660.39,35.5,0.53515,0.00018,18.15601]
[1780498241536,49.26,66660.39,35.5,0.53515,0.00018,18.15601]
[1780498241600,49.26,66660.39,35.5,0.53515,0.00018,18.15601]
[1780498241615,49.26,66660.39,35.5,0.53515,0.00018,18.15601]
[1780498241648,49.26,66660.39,35.5,0.53515,0.00018,18.15601]
[1780498241817,49.26,66660.39,35.5,0.53515,0.00018,18.15601]
[1780498241844,49.26,66664.64,35.5,0.53591,0.00018,18.1541]
[1780498242018,49.26,66664.64,35.5,0.53591,0.00018,18.1541]
[1780498242160,49.26,66664.64,35.5,0.53591,0.00018,18.1541]
[1780498242254,49.26,66664.64,35.5,0.53591,0.00018,18.1541]
[1780498242370,49.26,66664.64,35.5,0.53591,0.00018,18.1541]
[1780498242439,49.26,66664.64,35.5,0.53591,0.00018,18.1541]
[1780498242670,49.26,66663.42,35.5,0.53569,0.00018,18.15465]
[1780498243466,49.26,66663.42,35.5,0.53569,0.00018,18.15465]
[1780498244208,49.26,66661.3,35.5,0.53532,0.00018,18.1556]
[1780498246698,49.25,66651.9,35.5,0.53366,0.00018,18.1596]
[1780498247105,49.25,66651.9,35.5,0.53366,0.00018,18.1596]
[1780498247281,49.25,66651.9,35.5,0.53366,0.00018,18.1596]
[1780498247298,49.25,66651.9,35.5,0.53366,0.00018,18.1596]
[1780498247614,49.25,66651.9,35.5,0.53366,0.00018,18.1596]
[1780498247714,49.25,66646.87,35.5,0.53277,0.00018,18.16161]
[1780498249723,49.25,66642.95,35.5,0.53208,0.00018,18.16311]
[1780498250648,49.25,66642.95,35.5,0.53208,0.00018,18.16311]
[1780498251141,49.25,66643.05,35.5,0.5321,0.00018,18.16307]
[1780498251740,49.25,66643.05,35.5,0.5321,0.00018,18.16307]
[1780498251823,49.25,66643.05,35.5,0.5321,0.00018,18.16307]
[1780498252287,49.25,66642.14,35.5,0.53194,0.00018,18.16341]
[1780498252465,49.25,66642.14,35.5,0.53194,0.00018,18.16341]
[1780498252772,49.25,66634.31,35.5,0.53055,0.00018,18.16623]
[1780498253503,49.25,66634.31,35.5,0.53055,0.00018,18.16623]
[1780498253855,49.25,66634.31,35.5,0.53055,0.00018,18.16623]
[1780498253751,49.25,66630.54,35.5,0.52988,0.00018,18.16751]
[1780498253907,49.25,66630.54,35.5,0.52988,0.00018,18.16751]
[1780498254758,49.25,66635.9,35.5,0.53083,0.00018,18.16568]
[1780498255263,49.25,66635.9,35.5,0.53083,0.00018,18.16568]
[1780498255374,49.25,66635.9,35.5,0.53083,0.00018,18.16568]
[1780498256411,49.25,66634.09,35.5,0.53051,0.00018,18.16631]
[1780498256561,49.25,66634.09,35.5,0.53051,0.00018,18.16631]
[1780498257491,49.25,66634.19,35.5,0.53053,0.00018,18.16628]
[1780498257913,49.25,66634.38,35.5,0.53056,0.00018,18.16621]
[1780498257927,49.25,66634.38,35.5,0.53056,0.00018,18.16621]
[1780498258174,49.25,66634.38,35.5,0.53056,0.00018,18.16621]
[1780498258787,49.25,66630.12,35.5,0.52981,0.00018,18.16765]
[1780498258952,49.25,66630.12,35.5,0.52981,0.00018,18.16765]
[1780498259184,49.25,66630.12,35.5,0.52981,0.00018,18.16765]
[1780498259613,49.25,66630.12,35.5,0.52981,0.00018,18.16765]
[1780498259794,49.25,66621.58,35.5,0.5283,0.00018,18.17036]
[1780498259906,49.25,66621.58,35.5,0.5283,0.00018,18.17036]
[1780498259962,49.25,66621.58,35.5,0.5283,0.00018,18.17036]
[1780498260168,49.25,66621.58,35.5,0.5283,0.00018,18.17036]
[1780498261774,49.25,66619.76,35.5,0.52798,0.00018,18.1709]
[1780498261808,49.25,66627.71,35.5,0.52938,0.00018,18.16844]
[1780498262213,49.25,66627.71,35.5,0.52938,0.00018,18.16844]
[1780498262247,49.25,66627.71,35.5,0.52938,0.00018,18.16844]
[1780498262449,49.25,66627.71,35.5,0.52938,0.00018,18.16844]
[1780498262629,49.25,66627.71,35.5,0.52938,0.00018,18.16844]
[1780498262908,49.25,66627.71,35.5,0.52938,0.00018,18.16844]
[1780498262816,49.25,66636.54,35.5,0.53094,0.00018,18.16546]
[1780498263029,49.25,66636.54,35.5,0.53094,0.00018,18.16546]
[1780498263105,49.25,66636.54,35.5,0.53094,0.00018,18.16546]
[1780498263822,49.25,66640.7,35.5,0.53168,0.00018,18.16395]
[1780498264325,49.25,66640.7,35.5,0.53168,0.00018,18.16395]
[1780498264331,49.25,66640.7,35.5,0.53168,0.00018,18.16395]
[1780498264350,49.25,66640.7,35.5,0.53168,0.00018,18.16395]
[1780498264366,49.25,66640.7,35.5,0.53168,0.00018,18.16395]
[1780498264385,49.25,66640.7,35.5,0.53168,0.00018,18.16395]
[1780498264507,49.25,66640.7,35.5,0.53168,0.00018,18.16395]
[1780498264631,49.25,66640.7,35.5,0.53168,0.00018,18.16395]
[1780498264844,49.25,66640.7,35.5,0.53168,0.00018,18.16395]
[1780498264875,49.25,66649.27,35.5,0.5332,0.00018,18.16065]
[1780498264946,49.25,66649.27,35.5,0.5332,0.00018,18.16065]
[1780498264989,49.25,66649.27,35.5,0.5332,0.00018,18.16065]
[1780498265052,49.25,66649.27,35.5,0.5332,0.00018,18.16065]
[1780498265106,49.25,66649.27,35.5,0.5332,0.00018,18.16065]
[1780498265166,49.25,66649.27,35.5,0.5332,0.00018,18.16065]
[1780498265412,49.25,66649.27,35.5,0.5332,0.00018,18.16065]
[1780498266049,49.25,66647.48,35.5,0.53288,0.00018,18.16136]
[1780498266219,49.25,66647.48,35.5,0.53288,0.00018,18.16136]
[1780498266231,49.25,66647.48,35.5,0.53288,0.00018,18.16136]
[1780498266843,49.25,66647.48,35.5,0.53288,0.00018,18.16136]
[1780498266844,49.25,66654.95,35.5,0.5342,0.00018,18.15832]
[1780498266941,49.25,66654.95,35.5,0.5342,0.00018,18.15832]
[1780498267251,49.25,66654.95,35.5,0.5342,0.00018,18.15832]
[1780498267580,49.25,66654.95,35.5,0.5342,0.00018,18.15832]
[1780498267850,49.25,66660.03,35.5,0.5351,0.00018,18.15614]
[1780498268529,49.25,66660.03,35.5,0.5351,0.00018,18.15614]
[1780498268541,49.25,66660.03,35.5,0.5351,0.00018,18.15614]
[1780498268566,49.25,66660.03,35.5,0.5351,0.00018,18.15614]
[1780498268858,49.25,66662.65,35.5,0.53556,0.00018,18.15498]
[1780498269865,49.25,66667.35,35.5,0.53639,0.00018,18.15283]
[1780498270872,49.25,66671.76,35.5,0.53717,0.00018,18.15075]
[1780498272725,49.25,66671.98,35.5,0.53721,0.00018,18.15065]
[1780498272818,49.25,66671.98,35.5,0.53721,0.00018,18.15065]
[1780498272886,49.25,66672.05,35.5,0.53722,0.00018,18.15061]
[1780498273541,49.25,66672.05,35.5,0.53722,0.00018,18.15061]
[1780498273717,49.25,66672.05,35.5,0.53722,0.00018,18.15061]
[1780498273904,49.25,66679.34,35.5,0.5385,0.00018,18.14701]
[1780498274631,49.25,66679.34,35.5,0.5385,0.00018,18.14701]
[1780498274705,49.25,66679.34,35.5,0.5385,0.00018,18.14701]
[1780498274910,49.25,66689.95,35.5,0.54037,0.00018,18.14143]
[1780498274947,49.25,66689.95,35.5,0.54037,0.00018,18.14143]
[1780498275327,49.25,66689.95,35.5,0.54037,0.00018,18.14143]
[1780498275420,49.25,66689.95,35.5,0.54037,0.00018,18.14143]
[1780498275627,49.25,66689.95,35.5,0.54037,0.00018,18.14143]
[1780498277144,49.25,66686.99,35.5,0.53985,0.00018,18.14303]
[1780498277232,49.25,66686.99,35.5,0.53985,0.00018,18.14303]
[1780498277816,49.25,66686.99,35.5,0.53985,0.00018,18.14303]
[1780498277915,49.25,66683.5,35.5,0.53924,0.00018,18.14488]
[1780498278167,49.25,66687.17,35.5,0.53988,0.00018,18.14294]
[1780498280819,49.25,66685.4,35.5,0.53957,0.00018,18.14388]
[1780498280854,49.25,66685.4,35.5,0.53957,0.00018,18.14388]
[1780498280920,49.25,66681.73,35.5,0.53892,0.00018,18.1458]
[1780498281354,49.25,66681.73,35.5,0.53892,0.00018,18.1458]
[1780498283615,49.25,66681.6,35.5,0.5389,0.00018,18.14586]
[1780498283715,49.25,66681.6,35.5,0.5389,0.00018,18.14586]
[1780498283976,49.25,66686.64,35.5,0.53979,0.00018,18.14322]
[1780498286284,49.25,66690.08,35.5,0.5404,0.00018,18.14137]
[1780498286416,49.25,66690.08,35.5,0.5404,0.00018,18.14137]
[1780498286489,49.25,66690.52,35.5,0.54047,0.00018,18.14113]
[1780498287609,49.25,66690.52,35.5,0.54047,0.00018,18.14113]
[1780498288275,49.25,66688.97,35.5,0.5402,0.00018,18.14197]
[1780498289515,49.25,66688.69,35.5,0.54015,0.00018,18.14212]
[1780498289617,49.25,66688.69,35.5,0.54015,0.00018,18.14212]
[1780498289718,49.25,66688.82,35.5,0.54018,0.00018,18.14204]
[1780498290083,49.25,66688.82,35.5,0.54018,0.00018,18.14204]
[1780498290365,49.25,66688.82,35.5,0.54018,0.00018,18.14204]
[1780498290450,49.25,66688.82,35.5,0.54018,0.00018,18.14204]
[1780498290481,49.25,66688.82,35.5,0.54018,0.00018,18.14204]
[1780498291093,49.25,66689.79,35.5,0.54035,0.00018,18.14151]
[1780498291111,49.25,66697.65,35.5,0.54174,0.00018,18.13342]
[1780498293105,49.25,66699.53,35.5,0.54207,0.00018,18.13234]
[1780498293180,49.25,66699.53,35.5,0.54207,0.00018,18.13234]
[1780498293286,49.25,66699.53,35.5,0.54207,0.00018,18.13234]
[1780498293373,49.25,66699.53,35.5,0.54207,0.00018,18.13234]
[1780498293505,49.25,66699.53,35.5,0.54207,0.00018,18.13234]
[1780498293587,49.25,66699.53,35.5,0.54207,0.00018,18.13234]
[1780498293669,49.25,66699.53,35.5,0.54207,0.00018,18.13234]
[1780498293698,49.25,66699.53,35.5,0.54207,0.00018,18.13234]
[1780498293716,49.25,66699.53,35.5,0.54207,0.00018,18.13234]
[1780498293753,49.25,66699.53,35.5,0.54207,0.00018,18.13234]
[1780498293849,49.25,66699.53,35.5,0.54207,0.00018,18.13234]
[1780498293879,49.25,66699.53,35.5,0.54207,0.00018,18.13234]
[1780498294198,49.25,66699.21,35.5,0.54201,0.00018,18.13253]
[1780498294241,49.25,66699.21,35.5,0.54201,0.00018,18.13253]
[1780498294404,49.25,66699.21,35.5,0.54201,0.00018,18.13253]
[1780498294650,49.25,66699.21,35.5,0.54201,0.00018,18.13253]
[1780498294923,49.25,66699.21,35.5,0.54201,0.00018,18.13253]
[1780498294872,49.25,66717.87,35.5,0.5453,0.00018,18.12112]
[1780498295424,49.25,66717.87,35.5,0.5453,0.00018,18.12112]
[1780498295540,49.25,66717.87,35.5,0.5453,0.00018,18.12112]
[1780498295751,49.25,66717.87,35.5,0.5453,0.00018,18.12112]
[1780498295835,49.25,66717.87,35.5,0.5453,0.00018,18.12112]
[1780498295925,49.25,66717.87,35.5,0.5453,0.00018,18.12112]
[1780498295864,49.25,66737.52,35.5,0.54876,0.00018,18.10777]
[1780498296311,49.25,66737.52,35.5,0.54876,0.00018,18.10777]
[1780498296380,49.25,66737.52,35.5,0.54876,0.00018,18.10777]
[1780498296420,49.25,66737.52,35.5,0.54876,0.00018,18.10777]
[1780498296750,49.25,66737.52,35.5,0.54876,0.00018,18.10777]
[1780498296751,49.25,66737.52,35.5,0.54876,0.00018,18.10777]
[1780498296885,49.25,66737.52,35.5,0.54876,0.00018,18.10777]
[1780498296893,49.25,66757.23,35.5,0.55222,0.00018,18.09302]
[1780498297372,49.25,66757.23,35.5,0.55222,0.00018,18.09302]
[1780498297463,49.25,66757.23,35.5,0.55222,0.00018,18.09302]
[1780498297700,49.25,66757.23,35.5,0.55222,0.00018,18.09302]
[1780498297759,49.25,66752.3,35.5,0.55135,0.00018,18.09685]
[1780498298101,49.25,66752.3,35.5,0.55135,0.00018,18.09685]
[1780498298196,49.25,66752.3,35.5,0.55135,0.00018,18.09685]
[1780498298312,49.25,66752.3,35.5,0.55135,0.00018,18.09685]
[1780498298424,49.25,66752.3,35.5,0.55135,0.00018,18.09685]
[1780498298868,49.25,66752.3,35.5,0.55135,0.00018,18.09685]
[1780498298937,49.25,66752.3,35.5,0.55135,0.00018,18.09685]
[1780498298948,49.25,66752.3,35.5,0.55135,0.00018,18.09685]
[1780498298879,49.25,66747.9,35.5,0.55058,0.00018,18.10018]
[1780498299689,49.25,66747.9,35.5,0.55058,0.00018,18.10018]
[1780498299748,49.25,66751.72,35.5,0.55125,0.00018,18.09729]
[1780498300109,49.25,66751.72,35.5,0.55125,0.00018,18.09729]
[1780498300591,49.25,66751.72,35.5,0.55125,0.00018,18.09729]
[1780498300600,49.25,66751.72,35.5,0.55125,0.00018,18.09729]
[1780498300640,49.25,66751.72,35.5,0.55125,0.00018,18.09729]
[1780498300665,49.25,66751.72,35.5,0.55125,0.00018,18.09729]
[1780498300672,49.25,66761.52,35.5,0.55297,0.00018,18.08964]
[1780498301105,49.25,66761.52,35.5,0.55297,0.00018,18.08964]
[1780498301119,49.25,66770.71,35.5,0.55458,0.00018,18.08216]
[1780498302800,49.25,66770.71,35.5,0.55458,0.00018,18.08216]
[1780498302821,49.25,66775.28,35.5,0.55539,0.00018,18.07832]
[1780498303275,49.25,66775.28,35.5,0.55539,0.00018,18.07832]
[1780498303389,49.25,66775.28,35.5,0.55539,0.00018,18.07832]
[1780498303527,49.25,66775.28,35.5,0.55539,0.00018,18.07832]
[1780498304600,49.25,66774.72,35.5,0.55529,0.00018,18.0788]
[1780498304609,49.25,66774.72,35.5,0.55529,0.00018,18.0788]
[1780498304806,49.25,66774.72,35.5,0.55529,0.00018,18.0788]
[1780498304814,49.25,66774.72,35.5,0.55529,0.00018,18.0788]
[1780498304895,49.25,66768.2,35.5,0.55414,0.00018,18.08423]
[1780498305609,49.25,66768.2,35.5,0.55414,0.00018,18.08423]
[1780498305785,49.25,66768.2,35.5,0.55414,0.00018,18.08423]
[1780498305886,49.25,66775.63,35.5,0.55545,0.00018,18.07803]
[1780498306714,49.25,66775.63,35.5,0.55545,0.00018,18.07803]
[1780498306794,49.25,66775.63,35.5,0.55545,0.00018,18.07803]
[1780498306800,49.25,66780.01,35.5,0.55622,0.00018,18.07428]
[1780498307583,49.25,66780.01,35.5,0.55622,0.00018,18.07428]
[1780498307648,49.25,66780.01,35.5,0.55622,0.00018,18.07428]
[1780498307655,49.25,66776.67,35.5,0.55563,0.00018,18.07715]
[1780498309231,49.25,66773.4,35.5,0.55506,0.00018,18.07991]
[1780498309348,49.25,66773.4,35.5,0.55506,0.00018,18.07991]
[1780498309461,49.25,66773.4,35.5,0.55506,0.00018,18.07991]
[1780498312393,49.25,66776.36,35.5,0.55557,0.00018,18.07741]
[1780498312534,49.25,66776.36,35.5,0.55557,0.00018,18.07741]
[1780498312561,49.25,66776.36,35.5,0.55557,0.00018,18.07741]
[1780498312645,49.25,66776.36,35.5,0.55557,0.00018,18.07741]
[1780498313151,49.25,66776.54,35.5,0.55561,0.00018,18.07726]
[1780498313587,49.25,66776.54,35.5,0.55561,0.00018,18.07726]
[1780498313674,49.25,66776.54,35.5,0.55561,0.00018,18.07726]
[1780498313813,49.25,66776.54,35.5,0.55561,0.00018,18.07726]
[1780498313956,49.25,66784.13,35.5,0.55694,0.00018,18.0707]
[1780498314254,49.25,66784.13,35.5,0.55694,0.00018,18.0707]
[1780498314368,49.25,66784.13,35.5,0.55694,0.00018,18.0707]
[1780498314464,49.25,66784.13,35.5,0.55694,0.00018,18.0707]
[1780498314510,49.25,66784.13,35.5,0.55694,0.00018,18.0707]
[1780498314552,49.25,66784.13,35.5,0.55694,0.00018,18.0707]
[1780498314619,49.25,66784.13,35.5,0.55694,0.00018,18.0707]
[1780498314722,49.25,66784.13,35.5,0.55694,0.00018,18.0707]
[1780498314752,49.25,66784.13,35.5,0.55694,0.00018,18.0707]
[1780498314981,49.25,66784.13,35.5,0.55694,0.00018,18.0707]
[1780498314810,49.25,66787.85,35.5,0.55759,0.00018,18.06742]
[1780498315275,49.25,66787.85,35.5,0.55759,0.00018,18.06742]
[1780498315600,49.25,66787.85,35.5,0.55759,0.00018,18.06742]
[1780498315607,49.25,66787.85,35.5,0.55759,0.00018,18.06742]
[1780498315673,49.25,66787.85,35.5,0.55759,0.00018,18.06742]
[1780498315950,49.25,66797.84,35.5,0.55934,0.00018,18.05834]
[1780498316139,49.25,66797.84,35.5,0.55934,0.00018,18.05834]
[1780498316715,49.25,66797.84,35.5,0.55934,0.00018,18.05834]
[1780498316729,49.25,66797.84,35.5,0.55934,0.00018,18.05834]
[1780498316872,49.25,66797.84,35.5,0.55934,0.00018,18.05834]
[1780498316895,49.25,66797.84,35.5,0.55934,0.00018,18.05834]
[1780498316921,49.25,66801.64,35.5,0.56,0.00017,18.05479]
[1780498317074,49.25,66801.64,35.5,0.56,0.00017,18.05479]
[1780498317314,49.25,66801.64,35.5,0.56,0.00017,18.05479]
[1780498317471,49.25,66801.64,35.5,0.56,0.00017,18.05479]
[1780498320320,49.25,66802.87,35.5,0.56022,0.00017,18.05363]
[1780498320427,49.25,66802.87,35.5,0.56022,0.00017,18.05363]
[1780498320514,49.25,66802.87,35.5,0.56022,0.00017,18.05363]
[1780498320646,49.25,66802.87,35.5,0.56022,0.00017,18.05363]
[1780498320787,49.25,66802.87,35.5,0.56022,0.00017,18.05363]
[1780498320939,49.25,66802.87,35.5,0.56022,0.00017,18.05363]
[1780498320962,49.25,66802.87,35.5,0.56022,0.00017,18.05363]
[1780498321632,49.25,66802.29,35.5,0.56012,0.00017,18.05417]
[1780498321788,49.25,66802.29,35.5,0.56012,0.00017,18.05417]
[1780498321871,49.25,66797.14,35.5,0.55922,0.00018,18.05897]
[1780498322515,49.25,66797.14,35.5,0.55922,0.00018,18.05897]
[1780498322614,49.25,66797.14,35.5,0.55922,0.00018,18.05897]
[1780498323072,49.25,66794.04,35.5,0.55867,0.00018,18.06183]
[1780498323139,49.25,66794.04,35.5,0.55867,0.00018,18.06183]
[1780498323155,49.25,66794.04,35.5,0.55867,0.00018,18.06183]
[1780498323294,49.25,66794.04,35.5,0.55867,0.00018,18.06183]
[1780498323788,49.25,66794.04,35.5,0.55867,0.00018,18.06183]
[1780498323835,49.25,66782.74,35.5,0.55669,0.00018,18.07191]
[1780498324085,49.25,66782.74,35.5,0.55669,0.00018,18.07191]
[1780498324207,49.25,66782.74,35.5,0.55669,0.00018,18.07191]
[1780498324372,49.25,66782.74,35.5,0.55669,0.00018,18.07191]
[1780498324430,49.25,66771.59,35.5,0.55474,0.00018,18.08143]
[1780498325126,49.25,66771.59,35.5,0.55474,0.00018,18.08143]
[1780498325241,49.25,66771.59,35.5,0.55474,0.00018,18.08143]
[1780498325615,49.25,66771.59,35.5,0.55474,0.00018,18.08143]
[1780498326016,49.25,66771.88,35.5,0.55479,0.00018,18.08119]
[1780498326318,49.25,66778.34,35.5,0.55592,0.00018,18.07573]
[1780498327142,49.25,66778.34,35.5,0.55592,0.00018,18.07573]
[1780498327352,49.25,66778.34,35.5,0.55592,0.00018,18.07573]
[1780498327793,49.25,66778.34,35.5,0.55592,0.00018,18.07573]
[1780498327887,49.25,66778.34,35.5,0.55592,0.00018,18.07573]
[1780498328189,49.25,66778.78,35.5,0.556,0.00018,18.07535]
[1780498328566,49.25,66778.78,35.5,0.556,0.00018,18.07535]
[1780498328628,49.25,66778.78,35.5,0.556,0.00018,18.07535]
[1780498328658,49.25,66771.93,35.5,0.5548,0.00018,18.08115]
[1780498329004,49.25,66771.93,35.5,0.5548,0.00018,18.08115]
[1780498329066,49.25,66771.93,35.5,0.5548,0.00018,18.08115]
[1780498329339,49.25,66767.05,35.5,0.55394,0.00018,18.08519]
[1780498330154,49.25,66767.05,35.5,0.55394,0.00018,18.08519]
[1780498330279,49.25,66767.05,35.5,0.55394,0.00018,18.08519]
[1780498330457,49.25,66767.05,35.5,0.55394,0.00018,18.08519]
[1780498330953,49.25,66767.05,35.5,0.55394,0.00018,18.08519]
[1780498332039,49.25,66768.05,35.5,0.55412,0.00018,18.08436]
[1780498332804,49.25,66768.05,35.5,0.55412,0.00018,18.08436]
[1780498333010,49.25,66769.69,35.5,0.5544,0.00018,18.08301]
[1780498333023,49.25,66769.69,35.5,0.5544,0.00018,18.08301]
[1780498333724,49.25,66769.69,35.5,0.5544,0.00018,18.08301]
[1780498334226,49.25,66770.51,35.5,0.55455,0.00018,18.08233]
[1780498334860,49.25,66770.51,35.5,0.55455,0.00018,18.08233]
[1780498334871,49.25,66770.51,35.5,0.55455,0.00018,18.08233]
[1780498334880,49.25,66774.08,35.5,0.55517,0.00018,18.07935]
[1780498335313,49.25,66774.08,35.5,0.55517,0.00018,18.07935]
[1780498335381,49.25,66779.63,35.5,0.55615,0.00018,18.07462]
[1780498336555,49.25,66779.63,35.5,0.55615,0.00018,18.07462]
[1780498336584,49.25,66779.63,35.5,0.55615,0.00018,18.07462]
[1780498336737,49.25,66779.63,35.5,0.55615,0.00018,18.07462]
[1780498336948,49.25,66779.63,35.5,0.55615,0.00018,18.07462]
[1780498338151,49.25,66776.57,35.5,0.55561,0.00018,18.07724]
[1780498338402,49.25,66770.63,35.5,0.55457,0.00018,18.08224]
[1780498340104,49.25,66770.62,35.5,0.55457,0.00018,18.08225]
[1780498340687,49.25,66770.62,35.5,0.55457,0.00018,18.08225]
[1780498341630,49.25,66768.56,35.5,0.55421,0.00018,18.08395]
[1780498341946,49.25,66768.56,35.5,0.55421,0.00018,18.08395]
[1780498342862,49.25,66769.14,35.5,0.55431,0.00018,18.08347]
[1780498344280,49.25,66768.99,35.5,0.55428,0.00018,18.08359]
[1780498344424,49.25,66768.99,35.5,0.55428,0.00018,18.08359]
[1780498344494,49.25,66768.99,35.5,0.55428,0.00018,18.08359]
[1780498344715,49.25,66768.99,35.5,0.55428,0.00018,18.08359]
[1780498344952,49.25,66768.99,35.5,0.55428,0.00018,18.08359]
[1780498345321,49.25,66765.81,35.5,0.55372,0.00018,18.0862]
[1780498345407,49.25,66765.81,35.5,0.55372,0.00018,18.0862]
[1780498345476,49.25,66765.81,35.5,0.55372,0.00018,18.0862]
[1780498345637,49.25,66765.81,35.5,0.55372,0.00018,18.0862]
[1780498345819,49.25,66765.81,35.5,0.55372,0.00018,18.0862]
[1780498345873,49.25,66757.5,35.5,0.55226,0.00018,18.09283]
[1780498346311,49.25,66757.5,35.5,0.55226,0.00018,18.09283]
[1780498346458,49.25,66746.67,35.5,0.55036,0.00018,18.10112]
[1780498347114,49.25,66746.67,35.5,0.55036,0.00018,18.10112]
[1780498347574,49.25,66746.67,35.5,0.55036,0.00018,18.10112]
[1780498348724,49.25,66745.49,35.5,0.55016,0.00018,18.102]
[1780498350402,49.25,66745.37,35.5,0.55013,0.00018,18.10209]
[1780498351027,49.25,66745.37,35.5,0.55013,0.00018,18.10209]
[1780498351078,49.26,66743.5,35.5,0.5498,0.00018,18.10348]
[1780498351494,49.25,66740.01,35.5,0.5492,0.00018,18.10231]
[1780498353266,49.25,66738.17,35.5,0.54888,0.00018,18.10362]
[1780498353507,49.25,66742.71,35.5,0.54968,0.00018,18.10032]
[1780498355848,49.25,66742.21,35.5,0.54959,0.00018,18.10069]
[1780498360953,49.24,66738.87,35.5,0.54901,0.00018,18.10307]
[1780498361043,49.24,66738.76,35.5,0.54899,0.00018,18.10314]
[1780498361082,49.24,66738.76,35.5,0.54899,0.00018,18.10314]
[1780498361562,49.24,66734.0,35.5,0.54815,0.00018,18.10652]
[1780498362684,49.24,66734.0,35.5,0.54815,0.00018,18.10652]
[1780498362784,49.23,66730.23,35.5,0.54749,0.00018,18.10913]
[1780498365441,49.23,66730.57,35.5,0.54755,0.00018,18.10888]
[1780498367486,49.23,66731.81,35.5,0.54778,0.00018,18.10801]
[1780498368936,49.22,66723.55,35.5,0.54632,0.00018,18.11361]
[1780498369105,49.22,66723.55,35.5,0.54632,0.00018,18.11361]
[1780498369164,49.22,66723.55,35.5,0.54632,0.00018,18.11361]
[1780498369248,49.22,66723.55,35.5,0.54632,0.00018,18.11361]
[1780498369285,49.22,66723.55,35.5,0.54632,0.00018,18.11361]
[1780498369619,49.22,66721.98,35.5,0.54605,0.00018,18.11465]
[1780498370167,49.22,66721.98,35.5,0.54605,0.00018,18.11465]
[1780498370177,49.22,66721.98,35.5,0.54605,0.00018,18.11465]
[1780498370782,49.22,66721.98,35.5,0.54605,0.00018,18.11465]
[1780498371342,49.22,66722.37,35.5,0.54612,0.00018,18.11439]
[1780498372585,49.22,66724.08,35.5,0.54642,0.00018,18.11325]
[1780498372715,49.22,66724.08,35.5,0.54642,0.00018,18.11325]
[1780498372899,49.22,66724.08,35.5,0.54642,0.00018,18.11325]
[1780498373138,49.22,66724.06,35.5,0.54642,0.00018,18.11326]
[1780498373384,49.22,66724.06,35.5,0.54642,0.00018,18.11326]
[1780498373718,49.22,66724.06,35.5,0.54642,0.00018,18.11326]
[1780498373799,49.22,66728.01,35.5,0.54711,0.00018,18.1106]
[1780498374073,49.22,66728.01,35.5,0.54711,0.00018,18.1106]
[1780498375160,49.22,66728.97,35.5,0.54728,0.00018,18.10994]
[1780498375181,49.22,66728.97,35.5,0.54728,0.00018,18.10994]
[1780498376194,49.22,66728.69,35.5,0.54723,0.00018,18.11013]
[1780498377673,49.22,66727.54,35.5,0.54703,0.00018,18.11091]
[1780498377889,49.22,66727.54,35.5,0.54703,0.00018,18.11091]
[1780498379146,49.22,66726.76,35.5,0.54689,0.00018,18.11143]
[1780498379570,49.22,66726.76,35.5,0.54689,0.00018,18.11143]
[1780498379794,49.22,66726.76,35.5,0.54689,0.00018,18.11143]
[1780498379992,49.22,66726.76,35.5,0.54689,0.00018,18.11143]
[1780498380046,49.21,66723.13,35.5,0.54626,0.00018,18.11385]
[1780498380105,49.21,66723.13,35.5,0.54626,0.00018,18.11385]
[1780498380667,49.21,66723.13,35.5,0.54626,0.00018,18.11385]
[1780498381070,49.21,66716.9,35.5,0.54516,0.00018,18.11792]
[1780498381606,49.21,66716.9,35.5,0.54516,0.00018,18.11792]
[1780498382121,49.21,66714.96,35.5,0.54482,0.00018,18.11916]
[1780498383821,49.21,66715.81,35.5,0.54497,0.00018,18.11861]
[1780498383929,49.21,66715.81,35.5,0.54497,0.00018,18.11861]
[1780498384558,49.21,66715.98,35.5,0.545,0.00018,18.1185]
[1780498384873,49.21,66715.98,35.5,0.545,0.00018,18.1185]
[1780498384890,49.21,66721.09,35.5,0.5459,0.00018,18.11519]
[1780498386072,49.21,66723.4,35.5,0.54631,0.00018,18.11366]
[1780498387118,49.21,66725.76,35.5,0.54672,0.00018,18.11207]
[1780498387273,49.21,66725.76,35.5,0.54672,0.00018,18.11207]
[1780498391764,49.2,66728.31,35.5,0.54718,0.00018,18.11033]
[1780498392666,49.2,66728.99,35.5,0.5473,0.00018,18.10985]
[1780498392673,49.2,66728.99,35.5,0.5473,0.00018,18.10985]
[1780498392807,49.2,66728.99,35.5,0.5473,0.00018,18.10985]
[1780498393399,49.2,66726.67,35.5,0.54689,0.00018,18.11143]
[1780498393465,49.2,66726.67,35.5,0.54689,0.00018,18.11143]
[1780498393707,49.2,66726.67,35.5,0.54689,0.00018,18.11143]
[1780498393788,49.2,66722.94,35.5,0.54623,0.00018,18.11393]
[1780498394274,49.2,66722.94,35.5,0.54623,0.00018,18.11393]
[1780498394407,49.2,66722.94,35.5,0.54623,0.00018,18.11393]
[1780498399914,49.19,66723.77,35.5,0.54638,0.00018,18.11335]
[1780498399933,49.19,66723.77,35.5,0.54638,0.00018,18.11335]
[1780498399969,49.19,66723.77,35.5,0.54638,0.00018,18.11335]
[1780498400223,49.19,66724.36,35.5,0.54649,0.00018,18.11295]
[1780498400266,49.19,66724.36,35.5,0.54649,0.00018,18.11295]
[1780498400275,49.19,66724.36,35.5,0.54649,0.00018,18.11295]
[1780498400836,49.19,66731.0,35.5,0.54766,0.00018,18.10843]
[1780498401363,49.19,66731.0,35.5,0.54766,0.00018,18.10843]
[1780498401474,49.19,66731.0,35.5,0.54766,0.00018,18.10843]
[1780498402037,49.19,66731.0,35.5,0.54766,0.00018,18.10843]
[1780498401844,49.19,66734.5,35.5,0.54828,0.00018,18.10597]
[1780498402737,49.19,66734.5,35.5,0.54828,0.00018,18.10597]
[1780498402771,49.19,66734.5,35.5,0.54828,0.00018,18.10597]
[1780498402851,49.19,66738.97,35.5,0.54906,0.00018,18.10278]
[1780498403363,49.19,66738.97,35.5,0.54906,0.00018,18.10278]
[1780498404064,49.19,66738.97,35.5,0.54906,0.00018,18.10278]
[1780498403858,49.19,66738.35,35.5,0.54896,0.00018,18.10323]
[1780498404865,49.19,66740.26,35.5,0.54929,0.00018,18.10184]
[1780498407738,49.18,66741.24,35.5,0.54947,0.00018,18.10112]
[1780498412921,49.17,66739.48,35.5,0.54917,0.00018,18.09865]
[1780498413411,49.17,66739.48,35.5,0.54917,0.00018,18.09865]
[1780498418811,49.17,66738.51,35.5,0.54901,0.00018,18.09932]
[1780498418906,49.17,66738.51,35.5,0.54901,0.00018,18.09932]
[1780498418958,49.17,66738.51,35.5,0.54901,0.00018,18.09932]
[1780498419050,49.16,66742.6,35.5,0.54973,0.00018,18.09634]
[1780498419336,49.16,66742.6,35.5,0.54973,0.00018,18.09634]
[1780498419972,49.16,66746.43,35.5,0.5504,0.00018,18.09349]
[1780498420614,49.16,66746.43,35.5,0.5504,0.00018,18.09349]
[1780498422177,49.16,66746.31,35.5,0.55038,0.00018,18.09357]
[1780498422459,49.16,66746.31,35.5,0.55038,0.00018,18.09357]
[1780498422479,49.16,66746.31,35.5,0.55038,0.00018,18.09357]
[1780498422892,49.16,66746.31,35.5,0.55038,0.00018,18.09357]
[1780498422994,49.16,66749.89,35.5,0.55101,0.00018,18.09087]
[1780498423381,49.16,66749.89,35.5,0.55101,0.00018,18.09087]
[1780498423622,49.16,66749.89,35.5,0.55101,0.00018,18.09087]
[1780498423676,49.16,66749.89,35.5,0.55101,0.00018,18.09087]
[1780498423695,49.16,66749.89,35.5,0.55101,0.00018,18.09087]
[1780498423704,49.16,66749.89,35.5,0.55101,0.00018,18.09087]
[1780498423887,49.16,66749.89,35.5,0.55101,0.00018,18.09087]
[1780498423921,49.16,66749.89,35.5,0.55101,0.00018,18.09087]
[1780498424010,49.16,66749.89,35.5,0.55101,0.00018,18.09087]
[1780498424074,49.16,66749.89,35.5,0.55101,0.00018,18.09087]
[1780498424250,49.16,66749.89,35.5,0.55101,0.00018,18.09087]
[1780498424298,49.16,66760.01,35.5,0.55279,0.00018,18.08299]
[1780498424308,49.16,66760.01,35.5,0.55279,0.00018,18.08299]
[1780498424485,49.16,66760.01,35.5,0.55279,0.00018,18.08299]
[1780498424734,49.16,66760.01,35.5,0.55279,0.00018,18.08299]
[1780498424980,49.16,66760.01,35.5,0.55279,0.00018,18.08299]
[1780498425065,49.16,66760.01,35.5,0.55279,0.00018,18.08299]
[1780498425192,49.16,66760.01,35.5,0.55279,0.00018,18.08299]
[1780498425045,49.16,66777.42,35.5,0.55585,0.00018,18.06859]
[1780498425541,49.16,66777.42,35.5,0.55585,0.00018,18.06859]
[1780498425795,49.16,66777.42,35.5,0.55585,0.00018,18.06859]
[1780498426103,49.16,66777.42,35.5,0.55585,0.00018,18.06859]
[1780498426049,49.16,66782.25,35.5,0.5567,0.00018,18.06439]
[1780498426165,49.16,66782.25,35.5,0.5567,0.00018,18.06439]
[1780498426384,49.16,66782.25,35.5,0.5567,0.00018,18.06439]
[1780498427089,49.16,66776.88,35.5,0.55576,0.00018,18.06905]
[1780498427408,49.16,66776.88,35.5,0.55576,0.00018,18.06905]
[1780498428115,49.16,66774.88,35.5,0.55541,0.00018,18.07075]
[1780498428694,49.16,66774.88,35.5,0.55541,0.00018,18.07075]
[1780498428776,49.16,66774.88,35.5,0.55541,0.00018,18.07075]
[1780498429062,49.16,66766.24,35.5,0.55389,0.00018,18.07796]
[1780498431091,49.16,66766.04,35.5,0.55385,0.00018,18.07812]
[1780498431228,49.16,66766.94,35.5,0.55401,0.00018,18.07739]
[1780498431753,49.16,66766.94,35.5,0.55401,0.00018,18.07739]
[1780498432962,49.16,66768.04,35.5,0.5542,0.00018,18.07648]
[1780498432984,49.16,66768.04,35.5,0.5542,0.00018,18.07648]
[1780498433094,49.16,66771.93,35.5,0.55489,0.00018,18.07325]
[1780498433135,49.16,66771.93,35.5,0.55489,0.00018,18.07325]
[1780498433155,49.16,66771.93,35.5,0.55489,0.00018,18.07325]
[1780498433171,49.16,66771.93,35.5,0.55489,0.00018,18.07325]
[1780498433188,49.16,66771.93,35.5,0.55489,0.00018,18.07325]
[1780498434100,49.16,66781.08,35.5,0.5565,0.00018,18.06542]
[1780498434660,49.16,66781.08,35.5,0.5565,0.00018,18.06542]
[1780498434797,49.16,66781.08,35.5,0.5565,0.00018,18.06542]
[1780498435032,49.16,66781.08,35.5,0.5565,0.00018,18.06542]
[1780498435236,49.16,66781.33,35.5,0.55654,0.00018,18.06521]
[1780498435303,49.16,66781.33,35.5,0.55654,0.00018,18.06521]
[1780498435360,49.16,66781.33,35.5,0.55654,0.00018,18.06521]
[1780498435472,49.16,66781.33,35.5,0.55654,0.00018,18.06521]
[1780498435540,49.16,66781.33,35.5,0.55654,0.00018,18.06521]
[1780498435556,49.16,66781.33,35.5,0.55654,0.00018,18.06521]
[1780498435562,49.16,66781.33,35.5,0.55654,0.00018,18.06521]
[1780498435828,49.16,66781.33,35.5,0.55654,0.00018,18.06521]
[1780498436060,49.16,66796.65,35.5,0.55923,0.00018,18.05144]
[1780498436318,49.16,66796.65,35.5,0.55923,0.00018,18.05144]
[1780498436456,49.16,66796.65,35.5,0.55923,0.00018,18.05144]
[1780498436613,49.16,66796.65,35.5,0.55923,0.00018,18.05144]
[1780498436745,49.16,66796.65,35.5,0.55923,0.00018,18.05144]
[1780498436982,49.16,66796.65,35.5,0.55923,0.00018,18.05144]
[1780498437117,49.16,66812.55,35.5,0.56201,0.00018,18.03629]
[1780498437126,49.16,66812.55,35.5,0.56201,0.00018,18.03629]
[1780498437164,49.16,66812.55,35.5,0.56201,0.00018,18.03629]
[1780498437504,49.16,66812.55,35.5,0.56201,0.00018,18.03629]
[1780498437857,49.16,66812.55,35.5,0.56201,0.00018,18.03629]
[1780498437941,49.16,66812.55,35.5,0.56201,0.00018,18.03629]
[1780498438067,49.16,66812.55,35.5,0.56201,0.00018,18.03629]
[1780498438021,49.16,66814.42,35.5,0.56234,0.00018,18.03445]
[1780498438281,49.16,66814.42,35.5,0.56234,0.00018,18.03445]
[1780498438496,49.16,66814.42,35.5,0.56234,0.00018,18.03445]
[1780498438597,49.16,66810.2,35.5,0.5616,0.00018,18.03859]
[1780498439154,49.16,66810.2,35.5,0.5616,0.00018,18.03859]
[1780498439258,49.16,66806.96,35.5,0.56104,0.00018,18.04172]
[1780498442619,49.16,66804.78,35.5,0.56066,0.00018,18.04378]
[1780498443102,49.16,66804.78,35.5,0.56066,0.00018,18.04378]
[1780498442638,49.16,66805.38,35.5,0.56076,0.00018,18.0432]
[1780498443314,49.16,66805.38,35.5,0.56076,0.00018,18.0432]
[1780498443819,49.16,66805.38,35.5,0.56076,0.00018,18.0432]
[1780498443914,49.16,66805.45,35.5,0.56078,0.00018,18.04313]
[1780498444344,49.16,66805.45,35.5,0.56078,0.00018,18.04313]
[1780498444555,49.16,66804.95,35.5,0.56069,0.00018,18.04359]
[1780498445616,49.16,66804.95,35.5,0.56069,0.00018,18.04359]
[1780498445736,49.16,66804.95,35.5,0.56069,0.00018,18.04359]
[1780498446260,49.15,66806.15,35.5,0.5609,0.00018,18.04243]
[1780498446262,49.15,66806.15,35.5,0.5609,0.00018,18.04243]
[1780498446509,49.15,66806.15,35.5,0.5609,0.00018,18.04243]
[1780498448200,49.15,66800.11,35.5,0.55985,0.00018,18.04814]
[1780498448387,49.15,66800.11,35.5,0.55985,0.00018,18.04814]
[1780498448810,49.15,66800.11,35.5,0.55985,0.00018,18.04814]
[1780498448816,49.15,66800.11,35.5,0.55985,0.00018,18.04814]
[1780498448945,49.15,66800.11,35.5,0.55985,0.00018,18.04814]
[1780498448962,49.15,66798.6,35.5,0.55958,0.00018,18.04954]
[1780498449502,49.15,66789.84,35.5,0.55805,0.00018,18.05757]
[1780498451991,49.15,66787.71,35.5,0.55767,0.00018,18.05948]
[1780498452195,49.15,66784.87,35.5,0.55718,0.00018,18.062]
[1780498452499,49.15,66784.87,35.5,0.55718,0.00018,18.062]
[1780498453256,49.14,66780.25,35.5,0.55637,0.00018,18.06605]
[1780498454533,49.14,66780.25,35.5,0.55637,0.00018,18.06605]
[1780498454633,49.14,66780.25,35.5,0.55637,0.00018,18.06605]
[1780498455243,49.14,66779.95,35.5,0.55631,0.00018,18.0663]
[1780498455611,49.14,66779.95,35.5,0.55631,0.00018,18.0663]
[1780498456118,49.14,66779.95,35.5,0.55631,0.00018,18.0663]
[1780498455710,49.14,66786.0,35.5,0.55738,0.00018,18.06098]
[1780498456310,49.14,66786.0,35.5,0.55738,0.00018,18.06098]
[1780498456360,49.14,66786.0,35.5,0.55738,0.00018,18.06098]
[1780498456954,49.14,66790.24,35.5,0.55812,0.00018,18.05717]
[1780498458249,49.14,66788.08,35.5,0.55774,0.00018,18.05911]
[1780498459405,49.14,66786.91,35.5,0.55754,0.00018,18.06015]
[1780498461622,49.14,66783.87,35.5,0.55701,0.00018,18.06284]
[1780498461768,49.14,66783.87,35.5,0.55701,0.00018,18.06284]
[1780498461950,49.14,66783.87,35.5,0.55701,0.00018,18.06284]
[1780498462787,49.14,66782.98,35.5,0.55685,0.00018,18.06362]
[1780498463105,49.14,66782.98,35.5,0.55685,0.00018,18.06362]
[1780498466515,49.13,66778.59,35.5,0.55608,0.00018,18.06742]
[1780498466783,49.13,66778.59,35.5,0.55608,0.00018,18.06742]
[1780498467038,49.13,66778.59,35.5,0.55608,0.00018,18.06742]
[1780498469456,49.13,66776.98,35.5,0.5558,0.00018,18.06879]
[1780498472134,49.13,66776.9,35.5,0.55579,0.00018,18.06884]
[1780498473136,49.12,66774.92,35.5,0.55545,0.00018,18.0668]
[1780498473432,49.12,66775.83,35.5,0.55561,0.00018,18.06602]
[1780498474403,49.12,66782.8,35.5,0.55684,0.00018,18.05997]
[1780498477840,49.12,66783.83,35.5,0.55703,0.00018,18.05905]
[1780498479105,49.12,66784.73,35.5,0.55718,0.00018,18.05825]
[1780498480352,49.12,66780.8,35.5,0.5565,0.00018,18.06169]
[1780498482201,49.11,66779.3,35.5,0.55623,0.00018,18.06298]
[1780498482851,49.11,66779.3,35.5,0.55623,0.00018,18.06298]
[1780498482891,49.11,66779.3,35.5,0.55623,0.00018,18.06298]
[1780498482962,49.11,66779.3,35.5,0.55623,0.00018,18.06298]
[1780498483262,49.11,66779.3,35.5,0.55623,0.00018,18.06298]
[1780498483308,49.11,66777.49,35.5,0.55592,0.00018,18.06454]
[1780498483854,49.11,66777.49,35.5,0.55592,0.00018,18.06454]
[1780498483882,49.11,66777.49,35.5,0.55592,0.00018,18.06454]
[1780498484117,49.11,66777.49,35.5,0.55592,0.00018,18.06454]
[1780498484131,49.11,66761.4,35.5,0.55309,0.00018,18.07792]
[1780498484329,49.11,66761.4,35.5,0.55309,0.00018,18.07792]
[1780498484463,49.11,66761.4,35.5,0.55309,0.00018,18.07792]
[1780498484880,49.11,66761.4,35.5,0.55309,0.00018,18.07792]
[1780498485153,49.11,66761.4,35.5,0.55309,0.00018,18.07792]
[1780498484900,49.11,66752.4,35.5,0.5515,0.00018,18.08501]
[1780498485313,49.11,66752.4,35.5,0.5515,0.00018,18.08501]
[1780498485382,49.11,66752.4,35.5,0.5515,0.00018,18.08501]
[1780498485516,49.11,66752.4,35.5,0.5515,0.00018,18.08501]
[1780498485698,49.11,66752.4,35.5,0.5515,0.00018,18.08501]
[1780498485778,49.11,66746.69,35.5,0.5505,0.00018,18.08935]
[1780498487495,49.11,66741.36,35.5,0.54956,0.00018,18.0933]
[1780498489433,49.11,66738.84,35.5,0.54911,0.00018,18.09513]
[1780498489888,49.11,66738.84,35.5,0.54911,0.00018,18.09513]
[1780498489912,49.11,66738.84,35.5,0.54911,0.00018,18.09513]
[1780498489947,49.11,66741.27,35.5,0.54954,0.00018,18.09336]
[1780498490878,49.11,66741.27,35.5,0.54954,0.00018,18.09336]
[1780498490890,49.1,66748.96,35.5,0.5509,0.00018,18.08761]
[1780498491730,49.1,66748.96,35.5,0.5509,0.00018,18.08761]
[1780498491833,49.1,66748.96,35.5,0.5509,0.00018,18.08761]
[1780498491909,49.1,66748.96,35.5,0.5509,0.00018,18.08761]
[1780498492011,49.1,66748.41,35.5,0.5508,0.00018,18.08803]
[1780498492191,49.1,66748.41,35.5,0.5508,0.00018,18.08803]
[1780498492625,49.1,66748.41,38.4,0.5508,0.00018,18.08803]
[1780498492796,49.1,66748.41,38.4,0.5508,0.00018,18.08803]
[1780498492798,49.1,66748.41,38.4,0.5508,0.00018,18.08803]
[1780498492808,49.1,66748.41,38.4,0.5508,0.00018,18.08803]
[1780498492855,49.1,66748.41,38.4,0.5508,0.00018,18.08803]
[1780498492937,49.1,66748.41,38.4,0.5508,0.00018,18.08803]
[1780498493147,49.1,66748.41,38.4,0.5508,0.00018,18.08803]
[1780498492968,49.1,66749.52,38.4,0.551,0.00018,18.08718]
[1780498493520,49.1,66749.52,38.4,0.551,0.00018,18.08718]
[1780498493528,49.1,66749.52,38.4,0.551,0.00018,18.08718]
[1780498493540,49.1,66745.37,38.4,0.55027,0.00018,18.09031]
[1780498494454,49.1,66745.37,38.4,0.55027,0.00018,18.09031]
[1780498494633,49.1,66745.37,38.4,0.55027,0.00018,18.09031]
[1780498495320,49.1,66745.54,38.4,0.5503,0.00018,18.09018]
[1780498495360,49.1,66745.54,38.4,0.5503,0.00018,18.09018]
[1780498495740,49.1,66745.54,38.4,0.5503,0.00018,18.09018]
[1780498495842,49.1,66746.74,38.4,0.55051,0.00018,18.08928]
[1780498496828,49.1,66746.74,38.4,0.55051,0.00018,18.08928]
[1780498497113,49.1,66743.0,38.4,0.54985,0.00018,18.09208]
[1780498498316,49.1,66742.0,38.4,0.54967,0.00018,18.09281]
[1780498498943,49.1,66742.0,38.4,0.54967,0.00018,18.09281]
[1780498498965,49.1,66742.0,38.4,0.54967,0.00018,18.09281]
[1780498499557,49.1,66744.37,38.4,0.55009,0.00018,18.09106]
[1780498499559,49.1,66744.37,38.4,0.55009,0.00018,18.09106]
[1780498499637,49.1,66744.37,38.4,0.55009,0.00018,18.09106]
[1780498499677,49.1,66747.81,38.4,0.5507,0.00018,18.08848]
[1780498501183,49.1,66747.81,38.4,0.5507,0.00018,18.08848]
[1780498501737,49.11,66750.86,38.4,0.55123,0.00018,18.08617]
[1780498502378,49.11,66748.13,38.4,0.55075,0.00018,18.08825]
[1780498502603,49.11,66744.47,38.4,0.55011,0.00018,18.09101]
[1780498503452,49.11,66744.47,38.4,0.55011,0.00018,18.09101]
[1780498503905,49.11,66744.47,38.4,0.55011,0.00018,18.09101]
[1780498504084,49.11,66744.47,38.4,0.55011,0.00018,18.09101]
[1780498504105,49.11,66744.47,38.4,0.55011,0.00018,18.09101]
[1780498504132,49.11,66741.67,38.4,0.54961,0.00018,18.09307]
[1780498504951,49.11,66733.82,38.4,0.54823,0.00018,18.09872]
[1780498506237,49.11,66732.34,38.4,0.54797,0.00018,18.09976]
[1780498506497,49.11,66732.34,38.4,0.54797,0.00018,18.09976]
[1780498506775,49.1,66733.91,38.4,0.54825,0.00018,18.09864]
[1780498507707,49.1,66733.91,38.4,0.54825,0.00018,18.09864]
[1780498508092,49.1,66733.91,38.4,0.54825,0.00018,18.09864]
[1780498508550,49.1,66734.57,38.4,0.54836,0.00018,18.09817]
[1780498509239,49.1,66733.84,38.4,0.54824,0.00018,18.09868]
[1780498509307,49.1,66733.84,38.4,0.54824,0.00018,18.09868]
[1780498509340,49.1,66733.84,38.4,0.54824,0.00018,18.09868]
[1780498509470,49.1,66733.84,38.4,0.54824,0.00018,18.09868]
[1780498509896,49.1,66733.84,38.4,0.54824,0.00018,18.09868]
[1780498509950,49.1,66726.49,38.4,0.54694,0.00018,18.10377]
[1780498510447,49.1,66726.49,38.4,0.54694,0.00018,18.10377]
[1780498510659,49.1,66719.6,38.4,0.54572,0.00018,18.10837]
[1780498512993,49.1,66720.1,38.4,0.54581,0.00018,18.10804]
[1780498514003,49.1,66718.65,38.4,0.54556,0.00018,18.10898]
[1780498515801,49.09,66719.22,38.4,0.54566,0.00018,18.10861]
[1780498518019,49.09,66720.36,38.4,0.54586,0.00018,18.10786]
[1780498518122,49.09,66720.36,38.4,0.54586,0.00018,18.10786]
[1780498520088,49.09,66718.23,38.4,0.54548,0.00018,18.10925]
[1780498522679,49.09,66720.57,38.4,0.5459,0.00018,18.10771]
[1780498523752,49.09,66714.55,38.4,0.54484,0.00018,18.11161]
[1780498524979,49.09,66714.55,38.4,0.54484,0.00018,18.11161]
[1780498525137,49.09,66714.55,38.4,0.54484,0.00018,18.11161]
[1780498525315,49.09,66715.71,38.4,0.54504,0.00018,18.11087]
[1780498525547,49.09,66715.71,38.4,0.54504,0.00018,18.11087]
[1780498526040,49.09,66715.71,38.4,0.54504,0.00018,18.11087]
[1780498526055,49.09,66724.74,38.4,0.54664,0.00018,18.10492]
[1780498527809,49.09,66726.68,38.4,0.54698,0.00018,18.10361]
[1780498528105,49.09,66726.68,38.4,0.54698,0.00018,18.10361]
[1780498528885,49.09,66726.18,38.4,0.54689,0.00018,18.10395]
[1780498528936,49.09,66719.25,38.4,0.54567,0.00018,18.10857]
[1780498530191,49.09,66719.25,38.4,0.54567,0.00018,18.10857]
[1780498533135,49.09,66723.71,38.4,0.54646,0.00018,18.1019]
[1780498535216,49.09,66722.31,38.4,0.54622,0.00018,18.10284]
[1780498535836,49.09,66726.11,38.4,0.54689,0.00018,18.10028]
[1780498536679,49.09,66726.11,38.4,0.54689,0.00018,18.10028]
[1780498536802,49.09,66726.11,38.4,0.54689,0.00018,18.10028]
[1780498536927,49.09,66726.11,38.4,0.54689,0.00018,18.10028]
[1780498537032,49.09,66726.11,38.4,0.54689,0.00018,18.10028]
[1780498537081,49.09,66728.58,38.4,0.54732,0.00018,18.09858]
[1780498537778,49.09,66728.58,38.4,0.54732,0.00018,18.09858]
[1780498537855,49.08,66739.7,38.4,0.54929,0.00018,18.0907]
[1780498538714,49.08,66739.7,38.4,0.54929,0.00018,18.0907]
[1780498538907,49.08,66739.7,38.4,0.54929,0.00018,18.0907]
[1780498538962,49.09,66738.79,38.4,0.54913,0.00018,18.09137]
[1780498540271,49.09,66736.06,38.4,0.54864,0.00018,18.09334]
[1780498541036,49.09,66736.06,38.4,0.54864,0.00018,18.09334]
[1780498541114,49.09,66736.06,38.4,0.54864,0.00018,18.09334]
[1780498541257,49.09,66735.13,38.4,0.54848,0.00018,18.094]
[1780498541279,49.09,66735.13,38.4,0.54848,0.00018,18.094]
[1780498541397,49.09,66735.13,38.4,0.54848,0.00018,18.094]
[1780498541581,49.09,66735.13,38.4,0.54848,0.00018,18.094]
[1780498541976,49.09,66722.12,38.4,0.54618,0.00018,18.10296]
[1780498542509,49.09,66722.12,38.4,0.54618,0.00018,18.10296]
[1780498542893,49.09,66717.55,38.4,0.54537,0.00018,18.10596]
[1780498543667,49.09,66717.55,38.4,0.54537,0.00018,18.10596]
[1780498544060,49.09,66717.55,38.4,0.54537,0.00018,18.10596]
[1780498544198,49.09,66709.28,38.4,0.54391,0.00018,18.1112]
[1780498544862,49.09,66709.28,38.4,0.54391,0.00018,18.1112]
[1780498544954,49.09,66709.28,38.4,0.54391,0.00018,18.1112]
[1780498545056,49.09,66709.28,38.4,0.54391,0.00018,18.1112]
[1780498545108,49.09,66709.28,38.4,0.54391,0.00018,18.1112]
[1780498545210,49.09,66709.28,38.4,0.54391,0.00018,18.1112]
[1780498545235,49.08,66704.5,38.4,0.54307,0.00018,18.11412]
[1780498545357,49.08,66704.5,38.4,0.54307,0.00018,18.11412]
[1780498545462,49.08,66704.5,38.4,0.54307,0.00018,18.11412]
[1780498545676,49.08,66704.5,38.4,0.54307,0.00018,18.11412]
[1780498545930,49.08,66704.5,38.4,0.54307,0.00018,18.11412]
[1780498546014,49.08,66704.5,38.4,0.54307,0.00018,18.11412]
[1780498546068,49.08,66704.5,38.4,0.54307,0.00018,18.11412]
[1780498546189,49.08,66704.5,38.4,0.54307,0.00018,18.11412]
[1780498546205,49.08,66693.87,38.4,0.54119,0.00018,18.12032]
[1780498546702,49.08,66693.87,38.4,0.54119,0.00018,18.12032]
[1780498547224,49.08,66693.87,38.4,0.54119,0.00018,18.12032]
[1780498549198,49.08,66690.8,38.4,0.54064,0.00018,18.12203]
[1780498549481,49.08,66689.47,38.4,0.54041,0.00018,18.12276]
[1780498551525,49.04,66688.04,38.4,0.54018,0.00018,18.12345]
[1780498552209,49.04,66688.04,38.4,0.54018,0.00018,18.12345]
[1780498552638,49.02,66687.97,38.4,0.54018,0.00018,18.12344]
[1780498553139,49.02,66687.97,38.4,0.54018,0.00018,18.12344]
[1780498553539,48.99,66691.4,38.4,0.5408,0.00018,18.12145]
[1780498553548,48.99,66691.4,38.4,0.5408,0.00018,18.12145]
[1780498553555,48.99,66691.4,38.4,0.5408,0.00018,18.12145]
[1780498554209,48.99,66691.4,38.4,0.5408,0.00018,18.12145]
[1780498554255,48.98,66697.38,38.4,0.54187,0.00018,18.11804]
[1780498554977,48.98,66702.26,38.4,0.54273,0.00018,18.11517]
[1780498555867,48.98,66702.26,38.4,0.54273,0.00018,18.11517]
[1780498556177,48.98,66702.26,38.4,0.54273,0.00018,18.11517]
[1780498556561,48.98,66699.27,38.4,0.5422,0.00018,18.11693]
[1780498556991,48.98,66693.58,38.4,0.54119,0.00018,18.12021]
[1780498558051,48.98,66693.58,38.4,0.54119,0.00018,18.12021]
[1780498558104,48.98,66689.5,38.4,0.54047,0.00018,18.12249]
[1780498558638,48.98,66689.5,38.4,0.54047,0.00018,18.12249]
[1780498558788,48.98,66689.5,38.4,0.54047,0.00018,18.12249]
[1780498559193,48.98,66689.5,38.4,0.54047,0.00018,18.12249]
[1780498559589,48.98,66690.54,38.4,0.54066,0.00018,18.12191]
[1780498559707,48.98,66690.54,38.4,0.54066,0.00018,18.12191]
[1780498559806,48.98,66690.54,38.4,0.54066,0.00018,18.12191]
[1780498560027,48.98,66687.33,38.4,0.54009,0.00018,18.12367]
[1780498560455,48.98,66687.33,38.4,0.54009,0.00018,18.12367]
[1780498560734,48.98,66687.33,38.4,0.54009,0.00018,18.12367]
[1780498560961,48.98,66687.33,38.4,0.54009,0.00018,18.12367]
[1780498561056,48.98,66687.33,38.4,0.54009,0.00018,18.12367]
[1780498561085,48.98,66687.33,38.4,0.54009,0.00018,18.12367]
[1780498561151,48.98,66687.33,38.4,0.54009,0.00018,18.12367]
[1780498561215,48.98,66687.33,38.4,0.54009,0.00018,18.12367]
[1780498561224,48.98,66670.94,38.4,0.53718,0.00018,18.1321]
[1780498561356,48.98,66670.94,38.4,0.53718,0.00018,18.1321]
[1780498561793,48.98,66670.94,38.4,0.53718,0.00018,18.1321]
[1780498562373,48.98,66670.94,38.4,0.53718,0.00018,18.1321]
[1780498562434,48.98,66670.94,38.4,0.53718,0.00018,18.1321]
[1780498562447,48.98,66670.94,38.4,0.53718,0.00018,18.1321]
[1780498562037,48.98,66657.41,38.4,0.53477,0.00018,18.13833]
[1780498562562,48.98,66657.41,38.4,0.53477,0.00018,18.13833]
[1780498562570,48.98,66657.41,38.4,0.53477,0.00018,18.13833]
[1780498563118,48.98,66657.41,38.4,0.53477,0.00018,18.13833]
[1780498563134,48.98,66657.41,38.4,0.53477,0.00018,18.13833]
[1780498563299,48.98,66657.41,38.4,0.53477,0.00018,18.13833]
[1780498563209,48.96,66654.97,38.4,0.53435,0.00018,18.13935]
[1780498564083,48.96,66654.97,38.4,0.53435,0.00018,18.13935]
[1780498564125,48.96,66653.55,38.4,0.53409,0.00018,18.13996]
[1780498564369,48.96,66653.55,38.4,0.53409,0.00018,18.13996]
[1780498566110,48.96,66653.99,38.4,0.53417,0.00018,18.13977]
[1780498566651,48.96,66651.82,38.4,0.53379,0.00018,18.14068]
[1780498569979,48.96,66652.56,38.4,0.53392,0.00018,18.14037]
[1780498570049,48.96,66652.56,38.4,0.53392,0.00018,18.14037]
[1780498570366,48.96,66654.09,38.4,0.53419,0.00018,18.13972]
[1780498570374,48.96,66654.09,38.4,0.53419,0.00018,18.13972]
[1780498570399,48.96,66654.09,38.4,0.53419,0.00018,18.13972]
[1780498570481,48.96,66654.09,38.4,0.53419,0.00018,18.13972]
[1780498572568,48.96,66655.69,38.4,0.53448,0.00018,18.13904]
[1780498573047,48.96,66655.69,38.4,0.53448,0.00018,18.13904]
[1780498573208,48.96,66655.69,38.4,0.53448,0.00018,18.13904]
[1780498573254,48.96,66655.69,38.4,0.53448,0.00018,18.13904]
[1780498573256,48.96,66655.69,38.4,0.53448,0.00018,18.13904]
[1780498573814,48.95,66654.84,38.4,0.53432,0.00018,18.1394]
[1780498573834,48.95,66654.84,38.4,0.53432,0.00018,18.1394]
[1780498574117,48.95,66661.72,38.4,0.53555,0.00018,18.13638]
[1780498574452,48.95,66661.72,38.4,0.53555,0.00018,18.13638]
[1780498574494,48.95,66661.72,38.4,0.53555,0.00018,18.13638]
[1780498575124,48.95,66657.98,38.4,0.53488,0.00018,18.13804]
[1780498579274,48.95,66655.69,38.4,0.53448,0.00018,18.13903]
[1780498579347,48.95,66656.36,38.4,0.5346,0.00018,18.13874]
[1780498579567,48.95,66656.36,38.4,0.5346,0.00018,18.13874]
[1780498580273,48.95,66656.36,38.4,0.5346,0.00018,18.13874]
[1780498581166,48.95,66663.14,38.4,0.5358,0.00018,18.13573]
[1780498582724,48.95,66665.85,38.4,0.53628,0.00018,18.13447]
[1780498582747,48.95,66665.85,38.4,0.53628,0.00018,18.13447]
[1780498582753,48.95,66665.85,38.4,0.53628,0.00018,18.13447]
[1780498582756,48.95,66665.85,38.4,0.53628,0.00018,18.13447]
[1780498582766,48.95,66665.85,38.4,0.53628,0.00018,18.13447]
[1780498582901,48.95,66665.85,38.4,0.53628,0.00018,18.13447]
[1780498582967,48.95,66665.85,38.4,0.53628,0.00018,18.13447]
[1780498582997,48.95,66665.85,38.4,0.53628,0.00018,18.13447]
[1780498583180,48.95,66669.95,38.4,0.53701,0.00018,18.13252]
[1780498584748,48.95,66671.97,38.4,0.53737,0.00018,18.13154]
[1780498584879,48.95,66671.97,38.4,0.53737,0.00018,18.13154]
[1780498584933,48.95,66671.97,38.4,0.53737,0.00018,18.13154]
[1780498584938,48.95,66671.97,38.4,0.53737,0.00018,18.13154]
[1780498585948,48.95,66670.82,38.4,0.53717,0.00018,18.1321]
[1780498588349,48.94,66670.19,38.4,0.53706,0.00018,18.1324]
[1780498593129,48.94,66669.46,38.4,0.53694,0.00018,18.12904]
[1780498593344,48.94,66669.46,38.4,0.53694,0.00018,18.12904]
[1780498594147,48.94,66668.93,38.4,0.53684,0.00018,18.1293]
[1780498594264,48.94,66664.41,38.4,0.53604,0.00018,18.13142]
[1780498594500,48.94,66664.41,38.4,0.53604,0.00018,18.13142]
[1780498594666,48.94,66664.41,38.4,0.53604,0.00018,18.13142]
[1780498595947,48.94,66662.89,38.4,0.53577,0.00018,18.13212]
[1780498596007,48.94,66662.89,38.4,0.53577,0.00018,18.13212]
[1780498596182,48.94,66662.89,38.4,0.53577,0.00018,18.13212]
[1780498596846,48.94,66662.72,38.4,0.53574,0.00018,18.13219]
[1780498599381,48.94,66662.05,38.4,0.53562,0.00018,18.13249]
[1780498600026,48.94,66662.05,38.4,0.53562,0.00018,18.13249]
[1780498600260,48.94,66662.05,38.4,0.53562,0.00018,18.13249]
[1780498601166,48.93,66665.05,38.4,0.53615,0.00018,18.13111]
[1780498601314,48.93,66671.36,38.4,0.53728,0.00018,18.12811]
[1780498602549,48.93,66672.01,38.4,0.53739,0.00018,18.12779]
[1780498603129,48.93,66672.01,38.4,0.53739,0.00018,18.12779]
[1780498603859,48.93,66672.8,38.4,0.53753,0.00018,18.1274]
[1780498603883,48.93,66672.8,38.4,0.53753,0.00018,18.1274]
[1780498604129,48.93,66672.8,38.4,0.53753,0.00018,18.1274]
[1780498604252,48.93,66672.8,38.4,0.53753,0.00018,18.1274]
[1780498605167,48.93,66674.33,38.4,0.53781,0.00018,18.12664]
[1780498605343,48.93,66672.67,38.4,0.53751,0.00018,18.12746]
[1780498606042,48.93,66672.67,38.4,0.53751,0.00018,18.12746]
[1780498606349,48.93,66671.34,38.4,0.53727,0.00018,18.12811]
[1780498608237,48.93,66671.34,38.4,0.53727,0.00018,18.12811]
[1780498608286,48.93,66671.34,38.4,0.53727,0.00018,18.12811]
[1780498608334,48.93,66671.34,38.4,0.53727,0.00018,18.12811]
[1780498608358,48.93,66671.34,38.4,0.53727,0.00018,18.12811]
[1780498608849,48.93,66675.41,38.4,0.538,0.00018,18.1261]
[1780498610093,48.93,66675.41,38.4,0.538,0.00018,18.1261]
[1780498610100,48.93,66675.41,38.4,0.538,0.00018,18.1261]
[1780498610186,48.93,66680.71,38.4,0.53894,0.00018,18.12338]
[1780498610510,48.93,66680.71,38.4,0.53894,0.00018,18.12338]
[1780498610882,48.93,66680.71,38.4,0.53894,0.00018,18.12338]
[1780498612161,48.93,66683.2,38.4,0.53938,0.00018,18.12207]
[1780498612178,48.93,66675.93,38.4,0.53809,0.00018,18.12583]
[1780498612783,48.93,66675.93,38.4,0.53809,0.00018,18.12583]
[1780498612811,48.93,66675.93,38.4,0.53809,0.00018,18.12583]
[1780498613020,48.93,66675.93,38.4,0.53809,0.00018,18.12583]
[1780498613086,48.93,66675.93,38.4,0.53809,0.00018,18.12583]
[1780498614217,48.93,66673.16,38.4,0.5376,0.00018,18.12722]
[1780498615018,48.93,66672.24,38.4,0.53744,0.00018,18.12767]
[1780498615280,48.93,66672.24,38.4,0.53744,0.00018,18.12767]
[1780498615021,48.93,66668.26,38.4,0.53673,0.00018,18.12959]
[1780498615988,48.93,66668.26,38.4,0.53673,0.00018,18.12959]
[1780498616019,48.93,66668.26,38.4,0.53673,0.00018,18.12959]
[1780498616029,48.93,66668.26,38.4,0.53673,0.00018,18.12959]
[1780498616156,48.93,66668.26,38.4,0.53673,0.00018,18.12959]
[1780498616309,48.93,66668.26,38.4,0.53673,0.00018,18.12959]
[1780498616749,48.93,66665.77,38.4,0.53629,0.00018,18.13077]
[1780498616856,48.93,66665.77,38.4,0.53629,0.00018,18.13077]
[1780498617016,48.93,66665.77,38.4,0.53629,0.00018,18.13077]
[1780498617060,48.93,66665.77,38.4,0.53629,0.00018,18.13077]
[1780498617285,48.93,66665.77,38.4,0.53629,0.00018,18.13077]
[1780498617950,48.93,66667.36,38.4,0.53657,0.00018,18.13002]
[1780498618049,48.93,66663.76,38.4,0.53593,0.00018,18.1317]
[1780498619105,48.93,66663.76,38.4,0.53593,0.00018,18.1317]
[1780498619245,48.93,66663.76,38.4,0.53593,0.00018,18.1317]
[1780498619987,48.93,66662.18,38.4,0.53565,0.00018,18.13242]
[1780498619990,48.93,66662.18,38.4,0.53565,0.00018,18.13242]
[1780498620205,48.93,66662.18,38.4,0.53565,0.00018,18.13242]
[1780498620538,48.92,66659.76,38.4,0.53522,0.00018,18.1335]
[1780498620605,48.92,66659.76,38.4,0.53522,0.00018,18.1335]
[1780498620736,48.92,66659.76,38.4,0.53522,0.00018,18.1335]
[1780498621184,48.92,66659.76,38.4,0.53522,0.00018,18.1335]
[1780498621222,48.92,66659.76,38.4,0.53522,0.00018,18.1335]
[1780498621244,48.92,66649.63,38.4,0.53341,0.00018,18.13783]
[1780498621483,48.92,66649.63,38.4,0.53341,0.00018,18.13783]
[1780498621785,48.92,66649.63,38.4,0.53341,0.00018,18.13783]
[1780498621787,48.92,66649.63,38.4,0.53341,0.00018,18.13783]
[1780498621836,48.92,66649.63,38.4,0.53341,0.00018,18.13783]
[1780498622086,48.92,66649.63,38.4,0.53341,0.00018,18.13783]
[1780498622105,48.92,66649.63,38.4,0.53341,0.00018,18.13783]
[1780498622199,48.92,66644.79,38.4,0.53255,0.00018,18.13977]
[1780498622527,48.92,66644.79,38.4,0.53255,0.00018,18.13977]
[1780498623134,48.92,66644.79,38.4,0.53255,0.00018,18.13977]
[1780498623195,48.92,66644.79,38.4,0.53255,0.00018,18.13977]
[1780498623292,48.92,66644.79,38.4,0.53255,0.00018,18.13977]
[1780498623393,48.92,66653.44,38.4,0.53409,0.00018,18.13625]
[1780498623743,48.92,66653.44,38.4,0.53409,0.00018,18.13625]
[1780498624059,48.92,66661.2,38.4,0.53547,0.00018,18.13286]
[1780498624436,48.92,66661.2,38.4,0.53547,0.00018,18.13286]
[1780498625345,48.92,66661.2,38.4,0.53547,0.00018,18.13286]
[1780498625158,48.92,66665.76,38.4,0.53629,0.00018,18.13076]
[1780498626110,48.92,66665.76,38.4,0.53629,0.00018,18.13076]
[1780498626202,48.92,66665.76,38.4,0.53629,0.00018,18.13076]
[1780498626349,48.92,66665.76,38.4,0.53629,0.00018,18.13076]
[1780498626753,48.92,66667.7,38.4,0.53663,0.00018,18.12985]
[1780498626771,48.92,66667.7,38.4,0.53663,0.00018,18.12985]
[1780498627019,48.92,66667.7,38.4,0.53663,0.00018,18.12985]
[1780498627553,48.92,66667.07,38.4,0.53652,0.00018,18.13014]
[1780498627626,48.92,66672.61,38.4,0.53751,0.00018,18.12747]
[1780498628763,48.92,66672.61,38.4,0.53751,0.00018,18.12747]
[1780498628831,48.92,66672.61,38.4,0.53751,0.00018,18.12747]
[1780498629078,48.92,66672.61,38.4,0.53751,0.00018,18.12747]
[1780498629121,48.92,66672.61,38.4,0.53751,0.00018,18.12747]
[1780498629203,48.92,66673.05,38.4,0.53758,0.00018,18.12725]
[1780498629555,48.92,66673.05,38.4,0.53758,0.00018,18.12725]
[1780498629703,48.92,66673.05,38.4,0.53758,0.00018,18.12725]
[1780498629748,48.92,66673.05,38.4,0.53758,0.00018,18.12725]
[1780498629750,48.92,66673.05,38.4,0.53758,0.00018,18.12725]
[1780498629837,48.92,66679.64,38.4,0.53876,0.00018,18.12392]
[1780498633554,48.93,66683.1,38.4,0.53937,0.00018,18.12212]
[1780498636210,48.93,66683.19,38.4,0.53938,0.00018,18.12208]
[1780498636551,48.93,66683.74,38.4,0.53948,0.00018,18.12179]
[1780498636574,48.93,66683.74,38.4,0.53948,0.00018,18.12179]
[1780498636854,48.93,66691.44,38.4,0.54085,0.00018,18.11759]
[1780498638158,48.94,66697.9,38.4,0.54199,0.00018,18.1139]
[1780498639596,48.94,66698.47,38.4,0.54209,0.00018,18.11357]
[1780498642924,48.94,66699.39,38.4,0.54225,0.00018,18.11304]
[1780498642949,48.94,66699.39,38.4,0.54225,0.00018,18.11304]
[1780498642981,48.94,66699.69,38.4,0.54231,0.00018,18.11286]
[1780498644377,48.94,66699.69,38.4,0.54231,0.00018,18.11286]
[1780498643624,48.94,66695.24,38.4,0.54152,0.00018,18.11545]
[1780498644547,48.94,66695.24,38.4,0.54152,0.00018,18.11545]
[1780498645018,48.94,66695.24,38.4,0.54152,0.00018,18.11545]
[1780498645200,48.94,66695.24,38.4,0.54152,0.00018,18.11545]
[1780498645264,48.94,66697.08,38.4,0.54184,0.00018,18.11439]
[1780498645586,48.94,66697.08,38.4,0.54184,0.00018,18.11439]
[1780498649723,48.94,66697.38,38.4,0.5419,0.00018,18.11422]
[1780498652255,48.94,66695.95,38.4,0.54164,0.00018,18.11505]
[1780498652348,48.94,66695.95,38.4,0.54164,0.00018,18.11505]
[1780498652310,48.94,66696.35,38.4,0.54172,0.00018,18.11112]
[1780498652767,48.94,66696.35,38.4,0.54172,0.00018,18.11112]
[1780498654063,48.94,66694.45,38.4,0.54138,0.00018,18.11221]
[1780498654676,48.94,66693.48,38.4,0.54121,0.00018,18.11276]
[1780498655219,48.94,66693.48,38.4,0.54121,0.00018,18.11276]
[1780498657453,48.94,66691.74,38.4,0.5409,0.00018,18.11373]
[1780498657548,48.94,66691.74,38.4,0.5409,0.00018,18.11373]
[1780498658033,48.94,66691.74,38.4,0.5409,0.00018,18.11373]
[1780498658106,48.94,66691.74,38.4,0.5409,0.00018,18.11373]
[1780498658249,48.94,66691.74,38.4,0.5409,0.00018,18.11373]
[1780498658308,48.94,66693.6,38.4,0.54123,0.00018,18.11268]
[1780498658936,48.94,66693.6,38.4,0.54123,0.00018,18.11268]
[1780498659029,48.94,66693.6,38.4,0.54123,0.00018,18.11268]
[1780498659123,48.94,66703.46,38.4,0.54298,0.00018,18.1069]
[1780498660110,48.94,66703.46,38.4,0.54298,0.00018,18.1069]
[1780498660583,48.94,66703.79,38.4,0.54304,0.00018,18.1067]
[1780498661753,48.94,66697.66,38.4,0.54196,0.00018,18.11034]
[1780498662688,48.94,66697.66,38.4,0.54196,0.00018,18.11034]
[1780498663281,48.94,66697.66,38.4,0.54196,0.00018,18.11034]
[1780498663328,48.94,66697.66,38.4,0.54196,0.00018,18.11034]
[1780498663663,48.94,66696.9,38.4,0.54182,0.00018,18.11078]
[1780498663898,48.94,66696.9,38.4,0.54182,0.00018,18.11078]
[1780498663930,48.94,66700.44,38.4,0.54245,0.00018,18.10871]
[1780498665207,48.94,66700.44,38.4,0.54245,0.00018,18.10871]
[1780498666273,48.94,66701.87,38.4,0.5427,0.00018,18.10786]
[1780498667627,48.94,66701.65,38.4,0.54266,0.00018,18.108]
[1780498669341,48.94,66701.41,38.4,0.54262,0.00018,18.10814]
[1780498669404,48.94,66701.41,38.4,0.54262,0.00018,18.10814]
[1780498670160,48.94,66700.78,38.4,0.54251,0.00018,18.10852]
[1780498670288,48.94,66700.78,38.4,0.54251,0.00018,18.10852]
[1780498672976,48.94,66706.27,38.4,0.54348,0.00018,18.10521]
[1780498673840,48.94,66710.18,38.4,0.54417,0.00018,18.10278]
[1780498676473,48.94,66709.88,38.4,0.54412,0.00018,18.10296]
[1780498677495,48.94,66710.49,38.4,0.54423,0.00018,18.10258]
[1780498677539,48.94,66710.49,38.4,0.54423,0.00018,18.10258]
[1780498678415,48.94,66710.49,38.4,0.54423,0.00018,18.10258]
[1780498678580,48.94,66711.09,38.4,0.54434,0.00018,18.1022]
[1780498678593,48.94,66711.09,38.4,0.54434,0.00018,18.1022]
[1780498679128,48.94,66711.09,38.4,0.54434,0.00018,18.1022]
[1780498679162,48.94,66717.09,38.4,0.5454,0.00018,18.09834]
[1780498680767,48.94,66716.75,38.4,0.54534,0.00018,18.09856]
[1780498681772,48.94,66715.49,38.4,0.54512,0.00018,18.09938]
[1780498684520,48.94,66713.25,38.4,0.54472,0.00018,18.10082]
[1780498684541,48.94,66713.25,38.4,0.54472,0.00018,18.10082]
[1780498684601,48.94,66713.25,38.4,0.54472,0.00018,18.10082]
[1780498684671,48.94,66713.25,38.4,0.54472,0.00018,18.10082]
[1780498684917,48.94,66713.25,38.4,0.54472,0.00018,18.10082]
[1780498685105,48.94,66713.25,38.4,0.54472,0.00018,18.10082]
[1780498685206,48.94,66717.79,38.4,0.54553,0.00018,18.09788]
[1780498686828,48.94,66717.79,38.4,0.54553,0.00018,18.09788]
[1780498689599,48.93,66718.62,38.4,0.54568,0.00018,18.09731]
[1780498689606,48.93,66718.62,38.4,0.54568,0.00018,18.09731]
[1780498689609,48.93,66718.62,38.4,0.54568,0.00018,18.09731]
[1780498689634,48.93,66718.62,38.4,0.54568,0.00018,18.09731]
[1780498689866,48.93,66718.62,38.4,0.54568,0.00018,18.09731]
[1780498689890,48.93,66718.62,38.4,0.54568,0.00018,18.09731]
[1780498689953,48.93,66723.43,38.4,0.54653,0.00018,18.09409]
[1780498691690,48.93,66724.06,38.4,0.54665,0.00018,18.09367]
[1780498692478,48.93,66724.4,38.4,0.54671,0.00018,18.09343]
[1780498692854,48.93,66724.4,38.4,0.54671,0.00018,18.09343]
[1780498692888,48.93,66724.4,38.4,0.54671,0.00018,18.09343]
[1780498693132,48.93,66724.4,38.4,0.54671,0.00018,18.09343]
[1780498694040,48.93,66725.37,38.4,0.54688,0.00018,18.09277]
[1780498694069,48.93,66725.37,38.4,0.54688,0.00018,18.09277]
[1780498694942,48.93,66727.15,38.4,0.5472,0.00018,18.09155]
[1780498694973,48.93,66727.15,38.4,0.5472,0.00018,18.09155]
[1780498696552,48.92,66728.79,38.4,0.54749,0.00018,18.09041]
[1780498697821,48.92,66731.01,38.4,0.54788,0.00018,18.08885]
[1780498698054,48.92,66731.01,38.4,0.54788,0.00018,18.08885]
[1780498698964,48.92,66734.3,38.4,0.54846,0.00018,18.08652]
[1780498699404,48.92,66734.3,38.4,0.54846,0.00018,18.08652]
[1780498699447,48.92,66734.3,38.4,0.54846,0.00018,18.08652]
[1780498699021,48.92,66736.38,38.4,0.54883,0.00018,18.08502]
[1780498700034,48.92,66741.01,38.4,0.54965,0.00018,18.08164]
[1780498703864,48.93,66743.81,38.4,0.55015,0.00018,18.07957]
[1780498705068,48.93,66739.34,38.4,0.54935,0.00018,18.08289]
[1780498705900,48.93,66739.34,38.4,0.54935,0.00018,18.08289]
[1780498706074,48.93,66739.07,38.4,0.54931,0.00018,18.08309]
[1780498708171,48.93,66739.88,38.4,0.54945,0.00018,18.08249]
[1780498708271,48.92,66740.05,38.4,0.54948,0.00018,18.08236]
[1780498710032,48.93,66739.17,38.4,0.54933,0.00018,18.08301]
[1780498710103,48.93,66735.85,38.4,0.54874,0.00018,18.08542]
[1780498710595,48.93,66735.85,38.4,0.54874,0.00018,18.08542]
[1780498711110,48.92,66736.8,38.4,0.54891,0.00018,18.08102]
[1780498713334,48.93,66737.98,38.4,0.54912,0.00018,18.08016]
[1780498713357,48.93,66737.98,38.4,0.54912,0.00018,18.08016]
[1780498713403,48.93,66737.98,38.4,0.54912,0.00018,18.08016]
[1780498713446,48.93,66739.5,38.4,0.54939,0.00018,18.07905]
[1780498713511,48.93,66739.5,38.4,0.54939,0.00018,18.07905]
[1780498713526,48.93,66739.5,38.4,0.54939,0.00018,18.07905]
[1780498713877,48.93,66739.5,38.4,0.54939,0.00018,18.07905]
[1780498714458,48.93,66730.58,38.4,0.54781,0.00018,18.08545]
[1780498715207,48.93,66724.52,38.4,0.54674,0.00018,18.08964]
[1780498715692,48.93,66724.52,38.4,0.54674,0.00018,18.08964]
[1780498715761,48.93,66724.52,38.4,0.54674,0.00018,18.08964]
[1780498717266,48.92,66722.28,38.4,0.54634,0.00018,18.09115]
[1780498717266,48.92,66722.28,38.4,0.54634,0.00018,18.09115]
[1780498717623,48.92,66723.09,38.4,0.54648,0.00018,18.0906]
[1780498718684,48.92,66724.65,38.4,0.54676,0.00018,18.08954]
[1780498720371,48.92,66724.87,38.4,0.5468,0.00018,18.08939]
[1780498720708,48.92,66724.59,38.4,0.54675,0.00018,18.08958]
[1780498721083,48.92,66724.59,38.4,0.54675,0.00018,18.08958]
[1780498721304,48.92,66724.59,38.4,0.54675,0.00018,18.08958]
[1780498721324,48.92,66724.59,38.4,0.54675,0.00018,18.08958]
[1780498721352,48.92,66724.59,38.4,0.54675,0.00018,18.08958]
[1780498721508,48.92,66723.72,38.4,0.5466,0.00018,18.09016]
[1780498721545,48.92,66723.72,38.4,0.5466,0.00018,18.09016]
[1780498721776,48.92,66723.72,38.4,0.5466,0.00018,18.09016]
[1780498721876,48.92,66723.72,38.4,0.5466,0.00018,18.09016]
[1780498722139,48.92,66723.72,38.4,0.5466,0.00018,18.09016]
[1780498722484,48.92,66733.12,38.4,0.54826,0.00018,18.08364]
[1780498722752,48.92,66733.12,38.4,0.54826,0.00018,18.08364]
[1780498723374,48.92,66738.74,38.4,0.54926,0.00018,18.07959]
[1780498723831,48.92,66738.74,38.4,0.54926,0.00018,18.07959]
[1780498724201,48.92,66739.39,38.4,0.54938,0.00018,18.07911]
[1780498725005,48.92,66739.39,38.4,0.54938,0.00018,18.07911]
[1780498725208,48.92,66741.33,38.4,0.54972,0.00018,18.07768]
[1780498729448,48.92,66739.35,38.4,0.54937,0.00018,18.07913]
[1780498732499,48.91,66736.31,38.4,0.54883,0.00018,18.08133]
[1780498733072,48.91,66736.31,38.4,0.54883,0.00018,18.08133]
[1780498733264,48.91,66731.78,38.4,0.54803,0.00018,18.08456]
[1780498734750,48.91,66730.3,38.4,0.54777,0.00018,18.0856]
[1780498735416,48.91,66730.3,38.4,0.54777,0.00018,18.0856]
[1780498735475,48.91,66726.35,38.4,0.54707,0.00018,18.08833]
[1780498740137,48.91,66723.79,38.4,0.54662,0.00018,18.09007]
[1780498740305,48.91,66723.79,38.4,0.54662,0.00018,18.09007]
[1780498740709,48.91,66726.75,38.4,0.54714,0.00018,18.08805]
[1780498741309,48.91,66726.75,38.4,0.54714,0.00018,18.08805]
[1780498741320,48.91,66732.5,38.4,0.54816,0.00018,18.08403]
[1780498741626,48.91,66732.5,38.4,0.54816,0.00018,18.08403]
[1780498741949,48.91,66732.5,38.4,0.54816,0.00018,18.08403]
[1780498742277,48.91,66732.5,38.4,0.54816,0.00018,18.08403]
[1780498742327,48.91,66736.2,38.4,0.54882,0.00018,18.08137]
[1780498742574,48.91,66736.2,38.4,0.54882,0.00018,18.08137]
[1780498743334,48.91,66740.12,38.4,0.54951,0.00018,18.07852]
[1780498744341,48.91,66740.12,38.4,0.54951,0.00018,18.07852]
[1780498744364,48.91,66740.12,38.4,0.54951,0.00018,18.07852]
[1780498744476,48.91,66745.29,38.4,0.55043,0.00018,18.07467]
[1780498744555,48.91,66745.29,38.4,0.55043,0.00018,18.07467]
[1780498745133,48.91,66745.29,38.4,0.55043,0.00018,18.07467]
[1780498745271,48.91,66745.29,38.4,0.55043,0.00018,18.07467]
[1780498745348,48.91,66755.11,38.4,0.55217,0.00018,18.06708]
[1780498745531,48.91,66755.11,38.4,0.55217,0.00018,18.06708]
[1780498745754,48.91,66755.11,38.4,0.55217,0.00018,18.06708]
[1780498745949,48.91,66755.11,38.4,0.55217,0.00018,18.06708]
[1780498746355,48.91,66756.59,38.4,0.55243,0.00018,18.06592]
[1780498748832,48.9,66755.29,38.4,0.55221,0.00018,18.0669]
[1780498749376,48.89,66747.18,38.4,0.55078,0.00018,18.07317]
[1780498749988,48.89,66747.18,38.4,0.55078,0.00018,18.07317]
[1780498750382,48.89,66740.73,38.4,0.54963,0.00018,18.07801]
[1780498752385,48.89,66739.83,38.4,0.54947,0.00018,18.07867]
[1780498752810,48.89,66741.16,38.4,0.54971,0.00018,18.07768]
[1780498752856,48.89,66741.16,38.4,0.54971,0.00018,18.07768]
[1780498753410,48.89,66741.93,38.4,0.54985,0.00018,18.07711]
[1780498754207,48.89,66741.93,38.4,0.54985,0.00018,18.07711]
[1780498754417,48.89,66741.14,38.4,0.54971,0.00018,18.0777]
[1780498754630,48.89,66741.14,38.4,0.54971,0.00018,18.0777]
[1780498754940,48.89,66741.14,38.4,0.54971,0.00018,18.0777]
[1780498755002,48.89,66741.14,38.4,0.54971,0.00018,18.0777]
[1780498755551,48.89,66742.61,38.4,0.54997,0.00018,18.0766]
[1780498756202,48.89,66742.61,38.4,0.54997,0.00018,18.0766]
[1780498756431,48.89,66744.94,38.4,0.55038,0.00018,18.07485]
[1780498757420,48.89,66744.94,38.4,0.55038,0.00018,18.07485]
[1780498757438,48.89,66744.8,38.4,0.55036,0.00018,18.07496]
[1780498762473,48.89,66744.73,38.4,0.55035,0.00018,18.075]
[1780498763111,48.89,66744.73,38.4,0.55035,0.00018,18.075]
[1780498763770,48.89,66743.02,38.4,0.55004,0.00018,18.07628]
[1780498764262,48.89,66743.02,38.4,0.55004,0.00018,18.07628]
[1780498765587,48.89,66743.42,38.4,0.55011,0.00018,18.07598]
[1780498769522,48.88,66736.35,38.4,0.54886,0.00018,18.08118]
[1780498770207,48.88,66736.35,38.4,0.54886,0.00018,18.08118]
[1780498770550,48.88,66735.47,38.4,0.54871,0.00018,18.08181]
[1780498770645,48.88,66735.47,38.4,0.54871,0.00018,18.08181]
[1780498770694,48.88,66735.47,38.4,0.54871,0.00018,18.08181]
[1780498770872,48.88,66735.47,38.4,0.54871,0.00018,18.08181]
[1780498770904,48.88,66735.47,38.4,0.54871,0.00018,18.08181]
[1780498771535,48.88,66729.1,38.4,0.54758,0.00018,18.08261]
[1780498772391,48.88,66729.1,38.4,0.54758,0.00018,18.08261]
[1780498772666,48.88,66729.12,38.4,0.54759,0.00018,18.08259]
[1780498774437,48.88,66729.26,38.4,0.54761,0.00018,18.08249]
[1780498777105,48.88,66728.75,38.4,0.54753,0.00018,18.08284]
[1780498777332,48.88,66728.75,38.4,0.54753,0.00018,18.08284]
[1780498777349,48.88,66728.75,38.4,0.54753,0.00018,18.08284]
[1780498778105,48.88,66728.88,38.4,0.54755,0.00018,18.08274]
[1780498778207,48.88,66724.17,38.4,0.54671,0.00018,18.08598]
[1780498779473,48.88,66724.17,38.4,0.54671,0.00018,18.08598]
[1780498779544,48.88,66724.17,38.4,0.54671,0.00018,18.08598]
[1780498779589,48.88,66723.17,38.4,0.54654,0.00018,18.08666]
[1780498779608,48.88,66723.17,38.4,0.54654,0.00018,18.08666]
[1780498779794,48.88,66723.17,38.4,0.54654,0.00018,18.08666]
[1780498779839,48.88,66723.17,38.4,0.54654,0.00018,18.08666]
[1780498780162,48.88,66726.93,38.4,0.5472,0.00018,18.08409]
[1780498781465,48.88,66726.93,38.4,0.5472,0.00018,18.08409]
[1780498780599,48.87,66730.9,38.4,0.54791,0.00018,18.08132]
[1780498783097,48.87,66730.46,38.4,0.54783,0.00018,18.08163]
[1780498783111,48.87,66730.46,38.4,0.54783,0.00018,18.08163]
[1780498784277,48.87,66729.89,38.4,0.54773,0.00018,18.08202]
[1780498785949,48.87,66733.74,38.4,0.54842,0.00018,18.07929]
[1780498788111,48.87,66735.34,38.4,0.5487,0.00018,18.07813]
[1780498788240,48.87,66735.34,38.4,0.5487,0.00018,18.07813]
[1780498788348,48.87,66735.34,38.4,0.5487,0.00018,18.07813]
[1780498791312,48.87,66739.28,38.4,0.5494,0.00018,18.07526]
[1780498794043,48.86,66738.69,38.4,0.5493,0.00018,18.07568]
[1780498795550,48.86,66742.0,38.4,0.54989,0.00018,18.07323]
[1780498794700,48.86,66737.57,38.4,0.5491,0.00018,18.07649]
[1780498797948,48.86,66737.86,38.4,0.54915,0.00018,18.07628]
[1780498799149,48.86,66737.83,38.4,0.54915,0.00018,18.07629]
[1780498799738,48.86,66738.82,38.4,0.54933,0.00018,18.07557]
[1780498800351,48.86,66738.82,38.4,0.54933,0.00018,18.07557]
[1780498800506,48.86,66738.82,38.4,0.54933,0.00018,18.07557]
[1780498800664,48.86,66739.13,38.4,0.54938,0.00018,18.07534]
[1780498801591,48.86,66740.45,38.4,0.54962,0.00018,18.07436]
[1780498801683,48.86,66740.45,38.4,0.54962,0.00018,18.07436]
[1780498801709,48.86,66740.45,38.4,0.54962,0.00018,18.07436]
[1780498802138,48.86,66740.45,38.4,0.54962,0.00018,18.07436]
[1780498802184,48.86,66740.45,38.4,0.54962,0.00018,18.07436]
[1780498802197,48.86,66740.45,38.4,0.54962,0.00018,18.07436]
[1780498802235,48.86,66740.45,38.4,0.54962,0.00018,18.07436]
[1780498802574,48.86,66735.47,38.4,0.54873,0.00018,18.07799]
[1780498802756,48.86,66735.47,38.4,0.54873,0.00018,18.07799]
[1780498803018,48.86,66735.47,38.4,0.54873,0.00018,18.07799]
[1780498803081,48.86,66735.47,38.4,0.54873,0.00018,18.07799]
[1780498803139,48.86,66735.47,38.4,0.54873,0.00018,18.07799]
[1780498803218,48.86,66735.47,38.4,0.54873,0.00018,18.07799]
[1780498803327,48.86,66726.21,38.4,0.54709,0.00018,18.08452]
[1780498804849,48.86,66724.72,38.4,0.54682,0.00018,18.08554]
[1780498805523,48.86,66724.72,38.4,0.54682,0.00018,18.08554]
[1780498806611,48.86,66721.72,38.4,0.54629,0.00018,18.08757]
[1780498806860,48.86,66721.72,38.4,0.54629,0.00018,18.08757]
[1780498807605,48.86,66722.25,38.4,0.54639,0.00018,18.08721]
[1780498808644,48.85,66721.92,38.4,0.54633,0.00018,18.08743]
[1780498810351,48.85,66721.25,38.4,0.54621,0.00018,18.08788]
[1780498810789,48.85,66721.75,38.4,0.5463,0.00018,18.08754]
[1780498812697,48.85,66726.16,38.4,0.54708,0.00018,18.08454]
[1780498812733,48.85,66726.16,38.4,0.54708,0.00018,18.08454]
[1780498812744,48.85,66726.16,38.4,0.54708,0.00018,18.08454]
[1780498812751,48.85,66726.16,38.4,0.54708,0.00018,18.08454]
[1780498812788,48.85,66726.16,38.4,0.54708,0.00018,18.08454]
[1780498813131,48.85,66726.16,38.4,0.54708,0.00018,18.08454]
[1780498813943,48.85,66726.34,38.4,0.54711,0.00018,18.08441]
[1780498814052,48.85,66726.34,38.4,0.54711,0.00018,18.08441]
[1780498814142,48.85,66726.34,38.4,0.54711,0.00018,18.08441]
[1780498814159,48.85,66726.34,38.4,0.54711,0.00018,18.08441]
[1780498814394,48.85,66726.34,38.4,0.54711,0.00018,18.08441]
[1780498814559,48.85,66726.34,38.4,0.54711,0.00018,18.08441]
[1780498814428,48.85,66733.89,38.4,0.54846,0.00018,18.07911]
[1780498814673,48.85,66733.89,38.4,0.54846,0.00018,18.07911]
[1780498814848,48.85,66739.58,38.4,0.54947,0.00018,18.07497]
[1780498815634,48.85,66739.58,38.4,0.54947,0.00018,18.07497]
[1780498815684,48.85,66739.58,38.4,0.54947,0.00018,18.07497]
[1780498815719,48.85,66739.58,38.4,0.54947,0.00018,18.07497]
[1780498815750,48.85,66739.58,38.4,0.54947,0.00018,18.07497]
[1780498815854,48.85,66731.71,38.4,0.54807,0.00018,18.08065]
[1780498816810,48.85,66731.71,38.4,0.54807,0.00018,18.08065]
[1780498816906,48.85,66731.71,38.4,0.54807,0.00018,18.08065]
[1780498818566,48.85,66729.13,38.4,0.54761,0.00018,18.08247]
[1780498819058,48.85,66730.85,38.4,0.54792,0.00018,18.08126]
[1780498820172,48.85,66730.42,38.4,0.54784,0.00018,18.08156]
[1780498820212,48.85,66730.42,38.4,0.54784,0.00018,18.08156]
[1780498820355,48.85,66730.42,38.4,0.54784,0.00018,18.08156]
[1780498820383,48.85,66730.42,38.4,0.54784,0.00018,18.08156]
[1780498820709,48.85,66731.14,38.4,0.54797,0.00018,18.08105]
[1780498820893,48.85,66741.05,38.4,0.54973,0.00018,18.07387]
[1780498821752,48.85,66741.05,38.4,0.54973,0.00018,18.07387]
[1780498821899,48.85,66745.18,38.4,0.55046,0.00018,18.07077]
[1780498822638,48.85,66745.18,38.4,0.55046,0.00018,18.07077]
[1780498822670,48.85,66745.18,38.4,0.55046,0.00018,18.07077]
[1780498822764,48.85,66745.18,38.4,0.55046,0.00018,18.07077]
[1780498822805,48.85,66745.18,38.4,0.55046,0.00018,18.07077]
[1780498822970,48.85,66745.18,38.4,0.55046,0.00018,18.07077]
[1780498823040,48.85,66745.18,38.4,0.55046,0.00018,18.07077]
[1780498823093,48.85,66745.18,38.4,0.55046,0.00018,18.07077]
[1780498823307,48.85,66745.18,38.4,0.55046,0.00018,18.07077]
[1780498823602,48.85,66752.54,38.4,0.55177,0.00018,18.0651]
[1780498823703,48.85,66752.54,38.4,0.55177,0.00018,18.0651]
[1780498823773,48.85,66752.54,38.4,0.55177,0.00018,18.0651]
[1780498823820,48.85,66752.54,38.4,0.55177,0.00018,18.0651]
[1780498823978,48.85,66752.54,38.4,0.55177,0.00018,18.0651]
[1780498824056,48.85,66752.54,38.4,0.55177,0.00018,18.0651]
[1780498824270,48.85,66752.54,38.4,0.55177,0.00018,18.0651]
[1780498824479,48.85,66752.54,38.4,0.55177,0.00018,18.0651]
[1780498824485,48.84,66757.27,38.4,0.55261,0.00018,18.06135]
[1780498824792,48.84,66757.27,38.4,0.55261,0.00018,18.06135]
[1780498825267,48.84,66757.27,38.4,0.55261,0.00018,18.06135]
[1780498825361,48.84,66765.25,38.4,0.55402,0.00018,18.05485]
[1780498825609,48.84,66765.25,38.4,0.55402,0.00018,18.05485]
[1780498825971,48.84,66765.25,38.4,0.55402,0.00018,18.05485]
[1780498826596,48.84,66765.25,38.4,0.55402,0.00018,18.05485]
[1780498826886,48.84,66764.72,38.4,0.55393,0.00018,18.05528]
[1780498827034,48.84,66764.72,38.4,0.55393,0.00018,18.05528]
[1780498827103,48.84,66764.72,38.4,0.55393,0.00018,18.05528]
[1780498827314,48.84,66760.44,38.4,0.55317,0.00018,18.05879]
[1780498827945,48.84,66754.97,38.4,0.5522,0.00018,18.06317]
[1780498829699,48.84,66755.14,38.4,0.55223,0.00018,18.06303]
[1780498829869,48.84,66755.14,38.4,0.55223,0.00018,18.06303]
[1780498830017,48.84,66755.14,38.4,0.55223,0.00018,18.06303]
[1780498830249,48.84,66755.14,38.4,0.55223,0.00018,18.06303]
[1780498830559,48.84,66751.02,38.4,0.5515,0.00018,18.06626]
[1780498831474,48.84,66751.02,38.4,0.5515,0.00018,18.06626]
[1780498831528,48.84,66741.27,38.4,0.54978,0.00018,18.06996]
[1780498831630,48.84,66741.27,38.4,0.54978,0.00018,18.06996]
[1780498831720,48.84,66741.27,38.4,0.54978,0.00018,18.06996]
[1780498831725,48.84,66741.27,38.4,0.54978,0.00018,18.06996]
[1780498831837,48.84,66741.27,38.4,0.54978,0.00018,18.06996]
[1780498832504,48.84,66741.27,38.4,0.54978,0.00018,18.06996]
[1780498832563,48.84,66733.44,38.4,0.54839,0.00018,18.07567]
[1780498833456,48.84,66728.05,38.4,0.54743,0.00018,18.07947]
[1780498834997,48.84,66727.37,38.4,0.54731,0.00018,18.07994]
[1780498836791,48.84,66727.37,38.4,0.54731,0.00018,18.07994]
[1780498836976,48.84,66727.37,38.4,0.54731,0.00018,18.07994]
[1780498837052,48.84,66727.37,38.4,0.54731,0.00018,18.07994]
[1780498837107,48.84,66727.37,38.4,0.54731,0.00018,18.07994]
[1780498837651,48.84,66727.37,38.4,0.54731,0.00018,18.07994]
[1780498838021,48.84,66722.58,38.4,0.54646,0.00018,18.08321]
[1780498838716,48.84,66722.58,38.4,0.54646,0.00018,18.08321]
[1780498838932,48.84,66722.58,38.4,0.54646,0.00018,18.08321]
[1780498839091,48.84,66722.58,38.4,0.54646,0.00018,18.08321]
[1780498839188,48.84,66722.58,38.4,0.54646,0.00018,18.08321]
[1780498839554,48.84,66722.58,38.4,0.54646,0.00018,18.08321]
[1780498839929,48.84,66723.62,38.4,0.54665,0.00018,18.0825]
[1780498839941,48.84,66723.62,38.4,0.54665,0.00018,18.0825]
[1780498840542,48.84,66723.62,38.4,0.54665,0.00018,18.0825]
[1780498840566,48.84,66718.29,38.4,0.5457,0.00018,18.08608]
[1780498840670,48.84,66718.29,38.4,0.5457,0.00018,18.08608]
[1780498840961,48.84,66718.29,38.4,0.5457,0.00018,18.08608]
[1780498841399,48.84,66718.29,38.4,0.5457,0.00018,18.08608]
[1780498841724,48.84,66721.06,38.4,0.54619,0.00018,18.08423]
[1780498842006,48.84,66721.06,38.4,0.54619,0.00018,18.08423]
[1780498842584,48.84,66721.06,38.4,0.54619,0.00018,18.08423]
[1780498845350,48.84,66719.03,38.4,0.54583,0.00018,18.08558]
[1780498845566,48.84,66719.03,38.4,0.54583,0.00018,18.08558]
[1780498846082,48.84,66715.06,38.4,0.54513,0.00018,18.08819]
[1780498848210,48.84,66713.98,38.4,0.54494,0.00018,18.08889]
[1780498848362,48.84,66713.98,38.4,0.54494,0.00018,18.08889]
[1780498848668,48.84,66713.43,38.4,0.54484,0.00018,18.08924]
[1780498848737,48.84,66713.43,38.4,0.54484,0.00018,18.08924]
[1780498849095,48.84,66713.43,38.4,0.54484,0.00018,18.08924]
[1780498849401,48.84,66713.43,38.4,0.54484,0.00018,18.08924]
[1780498849468,48.84,66713.43,38.4,0.54484,0.00018,18.08924]
[1780498849532,48.84,66713.43,38.4,0.54484,0.00018,18.08924]
[1780498849565,48.84,66713.43,38.4,0.54484,0.00018,18.08924]
[1780498849648,48.84,66704.07,38.4,0.54317,0.00018,18.0951]
[1780498849705,48.84,66704.07,38.4,0.54317,0.00018,18.0951]
[1780498850110,48.84,66693.82,38.4,0.54135,0.00018,18.10116]
[1780498852451,48.84,66692.38,38.4,0.54109,0.00018,18.10197]
[1780498852504,48.84,66692.38,38.4,0.54109,0.00018,18.10197]
[1780498852635,48.84,66692.38,38.4,0.54109,0.00018,18.10197]
[1780498852522,48.84,66692.1,38.4,0.54104,0.00018,18.10213]
[1780498853745,48.83,66694.56,38.4,0.54148,0.00018,18.10073]
[1780498853847,48.83,66694.56,38.4,0.54148,0.00018,18.10073]
[1780498853906,48.83,66694.56,38.4,0.54148,0.00018,18.10073]
[1780498854461,48.83,66694.09,38.4,0.5414,0.00018,18.10099]
[1780498854785,48.83,66694.09,38.4,0.5414,0.00018,18.10099]
[1780498856261,48.83,66692.55,38.4,0.54112,0.00018,18.10187]
[1780498857166,48.83,66690.69,38.4,0.54079,0.00018,18.10292]
[1780498859067,48.83,66691.84,38.4,0.541,0.00018,18.10227]
[1780498859656,48.83,66691.84,38.4,0.541,0.00018,18.10227]
[1780498859175,48.83,66688.29,38.4,0.54036,0.00018,18.10425]
[1780498860113,48.83,66688.29,38.4,0.54036,0.00018,18.10425]
[1780498861015,48.83,66685.32,38.4,0.53984,0.00018,18.10588]
[1780498861592,48.83,66679.02,38.4,0.53871,0.00018,18.10921]
[1780498862157,48.83,66679.02,38.4,0.53871,0.00018,18.10921]
[1780498862199,48.83,66671.13,38.4,0.53731,0.00018,18.11319]
[1780498863227,48.83,66671.13,38.4,0.53731,0.00018,18.11319]
[1780498863656,48.83,66671.13,38.4,0.53731,0.00018,18.11319]
[1780498865387,48.79,66668.19,38.4,0.5368,0.00018,18.11453]
[1780498865410,48.79,66668.19,38.4,0.5368,0.00018,18.11453]
[1780498865725,48.76,66667.48,38.4,0.53669,0.00018,18.11483]
[1780498866376,48.76,66667.48,38.4,0.53669,0.00018,18.11483]
[1780498866813,48.74,66666.61,38.4,0.53654,0.00018,18.1152]
[1780498866838,48.74,66666.61,38.4,0.53654,0.00018,18.1152]
[1780498868528,48.74,66671.04,38.4,0.53734,0.00018,18.11304]
[1780498869142,48.74,66671.04,38.4,0.53734,0.00018,18.11304]
[1780498869193,48.74,66671.04,38.4,0.53734,0.00018,18.11304]
[1780498869306,48.74,66671.04,38.4,0.53734,0.00018,18.11304]
[1780498869341,48.74,66671.04,38.4,0.53734,0.00018,18.11304]
[1780498869632,48.74,66671.04,38.4,0.53734,0.00018,18.11304]
[1780498869645,48.74,66671.04,38.4,0.53734,0.00018,18.11304]
[1780498869505,48.73,66675.2,38.4,0.53808,0.00018,18.11096]
[1780498869702,48.73,66675.2,38.4,0.53808,0.00018,18.11096]
[1780498870266,48.71,66679.21,38.4,0.53881,0.00018,18.10885]
[1780498871733,48.71,66681.5,38.4,0.53922,0.00018,18.10764]
[1780498871906,48.71,66681.5,38.4,0.53922,0.00018,18.10764]
[1780498872281,48.71,66682.62,38.4,0.53942,0.00018,18.10704]
[1780498872749,48.71,66682.62,38.4,0.53942,0.00018,18.10704]
[1780498873226,48.71,66682.62,38.4,0.53942,0.00018,18.10704]
[1780498873947,48.71,66682.59,38.4,0.53941,0.00018,18.10706]
[1780498873995,48.71,66682.59,38.4,0.53941,0.00018,18.10706]
[1780498874295,48.71,66689.86,38.4,0.54071,0.00018,18.10307]
[1780498875302,48.71,66696.58,38.4,0.54191,0.00018,18.09921]
[1780498876378,48.71,66696.58,38.4,0.54191,0.00018,18.09921]
[1780498876507,48.71,66696.58,38.4,0.54191,0.00018,18.09921]
[1780498876544,48.71,66696.58,38.4,0.54191,0.00018,18.09921]
[1780498876595,48.71,66696.58,38.4,0.54191,0.00018,18.09921]
[1780498877105,48.71,66698.3,38.4,0.54222,0.00018,18.09819]
[1780498877478,48.71,66698.3,38.4,0.54222,0.00018,18.09819]
[1780498877627,48.71,66710.67,38.4,0.54443,0.00018,18.09059]
[1780498878583,48.71,66710.67,38.4,0.54443,0.00018,18.09059]
[1780498879121,48.71,66710.04,38.4,0.54432,0.00018,18.09098]
[1780498879437,48.71,66710.04,38.4,0.54432,0.00018,18.09098]
[1780498879463,48.71,66710.04,38.4,0.54432,0.00018,18.09098]
[1780498879770,48.71,66713.22,38.4,0.54488,0.00018,18.08895]
[1780498879849,48.71,66713.22,38.4,0.54488,0.00018,18.08895]
[1780498879888,48.71,66713.22,38.4,0.54488,0.00018,18.08895]
[1780498880245,48.71,66713.22,38.4,0.54488,0.00018,18.08895]
[1780498880442,48.71,66713.22,38.4,0.54488,0.00018,18.08895]
[1780498880463,48.71,66724.27,38.4,0.54685,0.00018,18.08158]
[1780498881174,48.71,66724.27,38.4,0.54685,0.00018,18.08158]
[1780498881630,48.71,66724.27,38.4,0.54685,0.00018,18.08158]
[1780498881633,48.71,66728.99,38.4,0.54769,0.00018,18.07831]
[1780498883128,48.71,66729.41,38.4,0.54777,0.00018,18.07801]
[1780498883296,48.71,66729.41,38.4,0.54777,0.00018,18.07801]
[1780498883360,48.71,66729.41,38.4,0.54777,0.00018,18.07801]
[1780498883425,48.71,66729.41,38.4,0.54777,0.00018,18.07801]
[1780498883574,48.71,66729.41,38.4,0.54777,0.00018,18.07801]
[1780498884652,48.71,66729.19,38.4,0.54773,0.00018,18.07816]
[1780498884667,48.71,66729.19,38.4,0.54773,0.00018,18.07816]
[1780498884681,48.71,66734.06,38.4,0.5486,0.00018,18.07469]
[1780498884864,48.71,66734.06,38.4,0.5486,0.00018,18.07469]
[1780498884908,48.71,66734.06,38.4,0.5486,0.00018,18.07469]
[1780498885373,48.71,66742.55,38.4,0.55011,0.00018,18.06843]
[1780498885775,48.71,66742.55,38.4,0.55011,0.00018,18.06843]
[1780498886380,48.71,66746.09,38.4,0.55074,0.00018,18.06574]
[1780498887640,48.71,66746.09,38.4,0.55074,0.00018,18.06574]
[1780498887387,48.71,66741.43,38.4,0.54991,0.00018,18.06927]
[1780498888393,48.71,66742.13,38.4,0.55003,0.00018,18.06874]
[1780498889524,48.71,66742.13,38.4,0.55003,0.00018,18.06874]
[1780498889544,48.71,66742.13,38.4,0.55003,0.00018,18.06874]
[1780498889578,48.71,66742.13,38.4,0.55003,0.00018,18.06874]
[1780498889580,48.71,66742.13,38.4,0.55003,0.00018,18.06874]
[1780498889607,48.71,66742.13,38.4,0.55003,0.00018,18.06874]
[1780498889610,48.71,66742.13,38.4,0.55003,0.00018,18.06874]
[1780498890076,48.71,66739.15,38.4,0.5495,0.00018,18.07097]
[1780498890523,48.71,66739.15,38.4,0.5495,0.00018,18.07097]
[1780498890549,48.71,66735.2,38.4,0.5488,0.00018,18.07386]
[1780498890704,48.71,66735.2,38.4,0.5488,0.00018,18.07386]
[1780498890759,48.71,66735.2,38.4,0.5488,0.00018,18.07386]
[1780498891625,48.71,66735.2,38.4,0.5488,0.00018,18.07386]
[1780498891802,48.71,66733.68,38.4,0.54854,0.00018,18.07124]
[1780498891809,48.71,66733.68,38.4,0.54854,0.00018,18.07124]
[1780498891887,48.71,66733.68,38.4,0.54854,0.00018,18.07124]
[1780498891896,48.71,66733.68,38.4,0.54854,0.00018,18.07124]
[1780498891946,48.71,66733.68,38.4,0.54854,0.00018,18.07124]
[1780498892175,48.71,66733.68,38.4,0.54854,0.00018,18.07124]
[1780498892422,48.71,66740.46,38.4,0.54975,0.00018,18.06627]
[1780498893106,48.71,66740.46,38.4,0.54975,0.00018,18.06627]
[1780498893693,48.71,66740.46,38.4,0.54975,0.00018,18.06627]
[1780498894245,48.71,66743.53,38.4,0.55029,0.00018,18.06396]
[1780498894358,48.71,66743.53,38.4,0.55029,0.00018,18.06396]
[1780498895443,48.7,66738.62,38.4,0.54942,0.00018,18.06763]
[1780498895781,48.7,66738.62,38.4,0.54942,0.00018,18.06763]
[1780498897007,48.7,66738.37,38.4,0.54937,0.00018,18.06782]
[1780498897042,48.7,66738.37,38.4,0.54937,0.00018,18.06782]
[1780498897330,48.7,66738.37,38.4,0.54937,0.00018,18.06782]
[1780498897347,48.7,66738.37,38.4,0.54937,0.00018,18.06782]
[1780498897364,48.7,66738.37,38.4,0.54937,0.00018,18.06782]
[1780498897592,48.7,66734.04,38.4,0.5486,0.00018,18.07098]
[1780498897907,48.7,66734.04,38.4,0.5486,0.00018,18.07098]
[1780498898515,48.7,66734.04,38.4,0.5486,0.00018,18.07098]
[1780498898595,48.7,66734.04,38.4,0.5486,0.00018,18.07098]
[1780498900927,48.7,66730.89,38.4,0.54804,0.00018,18.07323]
[1780498900944,48.7,66730.89,38.4,0.54804,0.00018,18.07323]
[1780498901562,48.7,66730.89,38.4,0.54804,0.00018,18.07323]
[1780498901655,48.7,66734.73,38.4,0.54873,0.00018,18.07047]
[1780498901874,48.7,66734.73,38.4,0.54873,0.00018,18.07047]
[1780498902705,48.7,66734.73,38.4,0.54873,0.00018,18.07047]
[1780498903045,48.7,66737.02,38.4,0.54914,0.00018,18.0688]
[1780498905625,48.7,66738.18,38.4,0.54934,0.00018,18.06794]
[1780498905810,48.7,66737.97,38.4,0.54931,0.00018,18.06809]
[1780498905844,48.7,66737.97,38.4,0.54931,0.00018,18.06809]
[1780498906522,48.7,66732.63,38.4,0.54836,0.00018,18.07197]
[1780498907036,48.7,66732.63,38.4,0.54836,0.00018,18.07197]
[1780498907041,48.7,66732.63,38.4,0.54836,0.00018,18.07197]
[1780498907043,48.7,66732.63,38.4,0.54836,0.00018,18.07197]
[1780498907119,48.7,66732.63,38.4,0.54836,0.00018,18.07197]
[1780498907315,48.7,66732.63,38.4,0.54836,0.00018,18.07197]
[1780498907344,48.7,66732.63,38.4,0.54836,0.00018,18.07197]
[1780498907505,48.7,66732.63,38.4,0.54836,0.00018,18.07197]
[1780498907529,48.7,66727.19,38.4,0.54739,0.00018,18.07582]
[1780498907898,48.7,66727.19,38.4,0.54739,0.00018,18.07582]
[1780498908140,48.7,66727.19,38.4,0.54739,0.00018,18.07582]
[1780498908764,48.7,66724.5,38.4,0.54691,0.00018,18.07768]
[1780498909398,48.7,66724.5,38.4,0.54691,0.00018,18.07768]
[1780498910166,48.7,66725.06,38.4,0.54701,0.00018,18.07729]
[1780498910316,48.7,66725.06,38.4,0.54701,0.00018,18.07729]
[1780498911105,48.7,66723.27,38.4,0.54669,0.00018,18.07852]
[1780498914578,48.7,66718.31,38.4,0.5458,0.00018,18.08187]
[1780498915981,48.7,66718.31,38.4,0.5458,0.00018,18.08187]
[1780498920230,48.7,66717.48,38.4,0.54566,0.00018,18.08242]
[1780498920582,48.7,66717.48,38.4,0.54566,0.00018,18.08242]
[1780498920703,48.7,66717.48,38.4,0.54566,0.00018,18.08242]
[1780498920710,48.7,66717.48,38.4,0.54566,0.00018,18.08242]
[1780498920644,48.7,66713.49,38.4,0.54494,0.00018,18.08504]
[1780498920838,48.7,66713.49,38.4,0.54494,0.00018,18.08504]
[1780498920860,48.7,66713.49,38.4,0.54494,0.00018,18.08504]
[1780498920911,48.7,66713.49,38.4,0.54494,0.00018,18.08504]
[1780498920936,48.7,66713.49,38.4,0.54494,0.00018,18.08504]
[1780498921286,48.7,66713.49,38.4,0.54494,0.00018,18.08504]
[1780498921559,48.7,66713.49,38.4,0.54494,0.00018,18.08504]
[1780498921647,48.7,66698.58,38.4,0.54228,0.00018,18.09429]
[1780498922480,48.7,66698.58,38.4,0.54228,0.00018,18.09429]
[1780498922882,48.7,66699.09,38.4,0.54237,0.00018,18.09399]
[1780498923015,48.7,66699.09,38.4,0.54237,0.00018,18.09399]
[1780498923093,48.7,66699.09,38.4,0.54237,0.00018,18.09399]
[1780498923202,48.7,66699.09,38.4,0.54237,0.00018,18.09399]
[1780498923323,48.7,66699.09,38.4,0.54237,0.00018,18.09399]
[1780498923661,48.7,66691.81,38.4,0.54107,0.00018,18.09823]
[1780498924142,48.7,66691.81,38.4,0.54107,0.00018,18.09823]
[1780498924668,48.7,66684.07,38.4,0.53969,0.00018,18.10252]
[1780498925539,48.7,66684.07,38.4,0.53969,0.00018,18.10252]
[1780498926722,48.7,66694.56,38.4,0.54157,0.00018,18.09664]
[1780498926972,48.7,66694.56,38.4,0.54157,0.00018,18.09664]
[1780498929063,48.7,66690.58,38.4,0.54085,0.00018,18.09891]
[1780498930183,48.7,66690.45,38.4,0.54083,0.00018,18.09899]
[1780498930714,48.7,66690.45,38.4,0.54083,0.00018,18.09899]
[1780498932646,48.69,66693.03,38.4,0.54129,0.00018,18.09752]
[1780498935316,48.69,66693.79,38.4,0.54143,0.00018,18.09707]
[1780498935504,48.69,66693.79,38.4,0.54143,0.00018,18.09707]
[1780498935591,48.69,66693.86,38.4,0.54144,0.00018,18.09703]
[1780498936142,48.69,66693.86,38.4,0.54144,0.00018,18.09703]
[1780498936282,48.69,66693.86,38.4,0.54144,0.00018,18.09703]
[1780498937671,48.69,66696.78,38.4,0.54196,0.00018,18.09533]
[1780498937704,48.69,66696.78,38.4,0.54196,0.00018,18.09533]
[1780498936755,48.69,66704.41,38.4,0.54333,0.00018,18.09074]
[1780498938669,48.69,66707.2,38.4,0.54383,0.00018,18.08901]
[1780498939729,48.69,66707.2,38.4,0.54383,0.00018,18.08901]
[1780498939501,48.69,66702.44,38.4,0.54298,0.00018,18.09194]
[1780498940423,48.69,66702.44,38.4,0.54298,0.00018,18.09194]
[1780498941154,48.69,66699.51,38.4,0.54245,0.00018,18.09371]
[1780498941235,48.69,66692.91,38.4,0.54127,0.00018,18.09757]
[1780498942016,48.69,66692.91,38.4,0.54127,0.00018,18.09757]
[1780498942196,48.69,66692.91,38.4,0.54127,0.00018,18.09757]
[1780498942410,48.69,66692.91,38.4,0.54127,0.00018,18.09757]
[1780498943116,48.69,66692.91,38.4,0.54127,0.00018,18.09757]
[1780498942466,48.69,66687.06,38.4,0.54023,0.00018,18.10086]
[1780498943396,48.69,66687.06,38.4,0.54023,0.00018,18.10086]
[1780498943513,48.69,66687.06,38.4,0.54023,0.00018,18.10086]
[1780498943715,48.69,66687.06,38.4,0.54023,0.00018,18.10086]
[1780498943598,48.69,66674.47,38.4,0.53798,0.00018,18.10752]
[1780498943816,48.69,66666.37,38.4,0.53653,0.00018,18.1115]
[1780498944823,48.69,66663.97,38.4,0.5361,0.00018,18.11263]
[1780498945817,48.69,66663.97,38.4,0.5361,0.00018,18.11263]
[1780498946225,48.69,66663.97,38.4,0.5361,0.00018,18.11263]
[1780498946986,48.64,66662.87,38.4,0.53592,0.00018,18.11306]
[1780498948851,48.59,66658.55,38.4,0.53517,0.00018,18.11495]
[1780498950731,48.59,66658.55,38.4,0.53517,0.00018,18.11495]
[1780498950783,48.59,66658.55,38.4,0.53517,0.00018,18.11495]
[1780498951612,48.6,66660.44,38.4,0.53551,0.00018,18.11409]
[1780498951693,48.59,66666.48,38.4,0.5366,0.00018,18.10755]
[1780498952460,48.59,66666.48,38.4,0.5366,0.00018,18.10755]
[1780498952834,48.59,66669.53,38.4,0.53715,0.00018,18.10607]
[1780498952860,48.59,66669.53,38.4,0.53715,0.00018,18.10607]
[1780498952924,48.59,66669.53,38.4,0.53715,0.00018,18.10607]
[1780498954407,48.59,66671.19,38.4,0.53744,0.00018,18.10525]
[1780498954679,48.59,66671.19,38.4,0.53744,0.00018,18.10525]
[1780498954681,48.57,66665.23,38.4,0.53639,0.00018,18.10811]
[1780498955593,48.57,66665.23,38.4,0.53639,0.00018,18.10811]
[1780498957220,48.57,66664.73,38.4,0.5363,0.00018,18.10834]
[1780498957232,48.57,66664.73,38.4,0.5363,0.00018,18.10834]
[1780498957281,48.57,66664.73,38.4,0.5363,0.00018,18.10834]
[1780498957339,48.57,66664.73,38.4,0.5363,0.00018,18.10834]
[1780498957915,48.56,66669.86,38.4,0.53722,0.00018,18.10585]
[1780498959477,48.56,66669.86,38.4,0.53722,0.00018,18.10585]
[1780498960418,48.56,66671.91,38.4,0.53759,0.00018,18.10483]
[1780498960905,48.56,66673.61,38.4,0.53789,0.00018,18.10397]
[1780498964293,48.56,66672.56,38.4,0.53771,0.00018,18.10449]
[1780498964311,48.56,66672.56,38.4,0.53771,0.00018,18.10449]
[1780498964346,48.56,66672.56,38.4,0.53771,0.00018,18.10449]
[1780498964964,48.55,66666.39,38.4,0.5366,0.00018,18.10752]
[1780498966107,48.55,66666.39,38.4,0.5366,0.00018,18.10752]
[1780498966919,48.55,66663.75,38.4,0.53613,0.00018,18.10877]
[1780498967489,48.55,66663.75,38.4,0.53613,0.00018,18.10877]
[1780498967985,48.55,66667.27,38.4,0.53676,0.00018,18.10708]
[1780498970793,48.54,66666.51,38.4,0.53663,0.00018,18.10744]
[1780498970820,48.53,66665.93,38.4,0.53653,0.00018,18.10768]
[1780498972409,48.51,66668.82,38.4,0.53706,0.00018,18.10624]
[1780498973174,48.49,66671.85,38.4,0.53762,0.00018,18.1047]
[1780498976182,48.48,66669.42,38.4,0.53718,0.00018,18.1059]
[1780498976237,48.48,66669.42,38.4,0.53718,0.00018,18.1059]
[1780498977049,48.48,66669.78,38.4,0.53725,0.00018,18.10572]
[1780498977667,48.48,66669.78,38.4,0.53725,0.00018,18.10572]
[1780498977763,48.48,66669.78,38.4,0.53725,0.00018,18.10572]
[1780498977826,48.48,66669.59,38.4,0.53721,0.00018,18.10581]
[1780498978820,48.48,66669.59,38.4,0.53721,0.00018,18.10581]
[1780498979088,48.48,66672.23,38.4,0.53769,0.00018,18.10449]
[1780498979128,48.48,66672.23,38.4,0.53769,0.00018,18.10449]
[1780498979582,48.48,66672.23,38.4,0.53769,0.00018,18.10449]
[1780498979731,48.48,66672.23,38.4,0.53769,0.00018,18.10449]
[1780498979677,48.48,66679.22,38.4,0.53895,0.00018,18.10087]
[1780498980209,48.48,66679.22,38.4,0.53895,0.00018,18.10087]
[1780498980553,48.48,66679.22,38.4,0.53895,0.00018,18.10087]
[1780498980678,48.47,66686.09,38.4,0.54018,0.00018,18.09715]
[1780498983118,48.48,66688.88,38.4,0.54068,0.00018,18.09559]
[1780498983232,48.48,66688.88,38.4,0.54068,0.00018,18.09559]
[1780498984068,48.48,66689.4,38.4,0.54077,0.00018,18.09529]
[1780498984110,48.48,66689.4,38.4,0.54077,0.00018,18.09529]
[1780498984431,48.48,66689.4,38.4,0.54077,0.00018,18.09529]
[1780498984524,48.48,66696.94,38.4,0.54213,0.00018,18.09092]
[1780498985689,48.48,66696.94,38.4,0.54213,0.00018,18.09092]
[1780498985706,48.48,66696.94,38.4,0.54213,0.00018,18.09092]
[1780498985816,48.48,66703.13,38.4,0.54324,0.00018,18.08717]
[1780498987656,48.48,66702.06,38.4,0.54304,0.00018,18.08783]
[1780498987698,48.48,66695.36,38.4,0.54184,0.00018,18.09185]
[1780498988291,48.48,66695.36,38.4,0.54184,0.00018,18.09185]
[1780498988902,48.48,66695.35,38.4,0.54184,0.00018,18.09186]
[1780498990217,48.48,66694.01,38.4,0.5416,0.00018,18.09264]
[1780498990328,48.48,66694.01,38.4,0.5416,0.00018,18.09264]
[1780498990549,48.48,66694.01,38.4,0.5416,0.00018,18.09264]
[1780498990716,48.48,66694.01,38.4,0.5416,0.00018,18.09264]
[1780498994229,48.48,66692.47,38.4,0.54132,0.00018,18.09353]
[1780498995402,48.47,66693.09,38.4,0.54144,0.00018,18.09317]
[1780498999213,48.47,66688.69,38.4,0.54065,0.00018,18.09569]
[1780499003576,48.47,66688.93,38.4,0.54069,0.00018,18.09555]
[1780499004248,48.47,66683.13,38.4,0.53965,0.00018,18.09876]
[1780499005326,48.47,66683.13,38.4,0.53965,0.00018,18.09876]
[1780499005761,48.47,66683.13,38.4,0.53965,0.00018,18.09876]
[1780499008963,48.47,66683.37,38.4,0.5397,0.00018,18.09862]
[1780499013304,48.46,66679.95,38.4,0.53909,0.00018,18.09675]
[1780499017492,48.46,66678.5,38.4,0.53883,0.00018,18.0975]
[1780499017516,48.46,66678.5,38.4,0.53883,0.00018,18.0975]
[1780499018097,48.46,66678.68,38.4,0.53886,0.00018,18.09741]
[1780499018103,48.46,66678.68,38.4,0.53886,0.00018,18.09741]
[1780499018689,48.46,66678.68,38.4,0.53886,0.00018,18.09741]
[1780499020824,48.45,66676.69,38.4,0.53851,0.00018,18.09844]
[1780499021521,48.45,66675.44,38.4,0.53828,0.00018,18.09909]
[1780499022623,48.45,66676.87,38.4,0.53854,0.00018,18.09835]
[1780499022673,48.45,66676.87,38.4,0.53854,0.00018,18.09835]
[1780499024232,48.45,66676.7,38.4,0.53851,0.00018,18.09843]
[1780499026210,48.45,66675.08,38.4,0.53822,0.00018,18.09926]
[1780499026273,48.45,66675.08,38.4,0.53822,0.00018,18.09926]
[1780499027653,48.45,66676.07,38.4,0.5384,0.00018,18.09875]
[1780499027799,48.45,66676.07,38.4,0.5384,0.00018,18.09875]
[1780499027837,48.45,66676.07,38.4,0.5384,0.00018,18.09875]
[1780499029423,48.44,66671.48,38.4,0.53758,0.00018,18.10108]
[1780499030697,48.44,66671.48,38.4,0.53758,0.00018,18.10108]
[1780499030753,48.44,66671.48,38.4,0.53758,0.00018,18.10108]
[1780499031438,48.44,66675.91,38.4,0.53837,0.00018,18.09882]
[1780499032809,48.44,66675.91,38.4,0.53837,0.00018,18.09882]
[1780499034274,48.44,66676.17,38.4,0.53842,0.00018,18.09868]
[1780499034419,48.44,66676.17,38.4,0.53842,0.00018,18.09868]
[1780499034762,48.44,66676.17,38.4,0.53842,0.00018,18.09868]
[1780499035725,48.44,66677.1,38.4,0.53859,0.00018,18.09819]
[1780499035745,48.43,66684.54,38.4,0.53993,0.00018,18.09419]
[1780499036473,48.44,66689.25,38.4,0.54077,0.00018,18.09156]
[1780499039689,48.44,66692.55,38.4,0.54137,0.00018,18.08967]
[1780499039842,48.44,66692.55,38.4,0.54137,0.00018,18.08967]
[1780499039928,48.44,66692.79,38.4,0.54141,0.00018,18.08954]
[1780499039973,48.44,66692.79,38.4,0.54141,0.00018,18.08954]
[1780499040868,48.44,66692.79,38.4,0.54141,0.00018,18.08954]
[1780499040910,48.44,66692.79,38.4,0.54141,0.00018,18.08954]
[1780499040957,48.44,66698.05,38.4,0.54235,0.00018,18.08643]
[1780499041107,48.44,66698.05,38.4,0.54235,0.00018,18.08643]
[1780499041355,48.44,66698.05,38.4,0.54235,0.00018,18.08643]
[1780499041423,48.44,66698.05,38.4,0.54235,0.00018,18.08643]
[1780499041772,48.44,66698.05,38.4,0.54235,0.00018,18.08643]
[1780499041832,48.44,66698.05,38.4,0.54235,0.00018,18.08643]
[1780499041869,48.44,66710.39,38.4,0.54457,0.00018,18.07875]
[1780499041913,48.44,66710.39,38.4,0.54457,0.00018,18.07875]
[1780499042818,48.44,66704.09,38.4,0.54344,0.00018,18.08274]
[1780499043299,48.44,66704.09,38.4,0.54344,0.00018,18.08274]
[1780499043878,48.44,66697.13,38.4,0.54219,0.00018,18.08698]
[1780499044448,48.44,66697.13,38.4,0.54219,0.00018,18.08698]
[1780499044531,48.44,66692.37,38.4,0.54133,0.00018,18.08978]
[1780499045436,48.44,66692.37,38.4,0.54133,0.00018,18.08978]
[1780499045733,48.44,66692.37,38.4,0.54133,0.00018,18.08978]
[1780499047768,48.44,66682.52,38.4,0.53956,0.00018,18.0953]
[1780499050510,48.44,66685.72,38.4,0.54014,0.00018,18.09354]
[1780499050741,48.44,66685.72,38.4,0.54014,0.00018,18.09354]
[1780499050815,48.44,66676.7,38.4,0.53852,0.00018,18.09839]
[1780499051759,48.44,66676.7,38.4,0.53852,0.00018,18.09839]
[1780499051835,48.43,66669.65,38.4,0.53725,0.00018,18.10198]
[1780499052572,48.43,66669.65,38.4,0.53725,0.00018,18.10198]
[1780499053106,48.43,66669.3,38.4,0.53719,0.00018,18.10215]
[1780499053752,48.43,66669.3,38.4,0.53719,0.00018,18.10215]
[1780499054032,48.43,66665.94,38.4,0.53658,0.00018,18.10378]
[1780499054097,48.43,66665.94,38.4,0.53658,0.00018,18.10378]
[1780499054721,48.43,66665.94,38.4,0.53658,0.00018,18.10378]
[1780499054776,48.43,66665.94,38.4,0.53658,0.00018,18.10378]
[1780499054830,48.43,66672.58,38.4,0.53778,0.00018,18.1005]
[1780499055822,48.43,66672.58,38.4,0.53778,0.00018,18.1005]
[1780499055610,48.43,66677.95,38.4,0.53875,0.00018,18.09773]
[1780499056121,48.43,66677.95,38.4,0.53875,0.00018,18.09773]
[1780499057533,48.43,66675.93,38.4,0.53838,0.00018,18.09878]
[1780499057624,48.43,66679.71,38.4,0.53906,0.00018,18.09679]
[1780499058033,48.43,66679.71,38.4,0.53906,0.00018,18.09679]
[1780499058631,48.43,66686.05,38.4,0.5402,0.00018,18.09334]
[1780499059302,48.43,66686.05,38.4,0.5402,0.00018,18.09334]
[1780499059312,48.43,66686.05,38.4,0.5402,0.00018,18.09334]
[1780499060442,48.43,66685.35,38.4,0.54008,0.00018,18.09372]
[1780499060564,48.43,66685.35,38.4,0.54008,0.00018,18.09372]
[1780499065705,48.42,66685.15,38.4,0.54004,0.00018,18.09383]
[1780499067119,48.42,66685.71,38.4,0.54015,0.00018,18.09351]
[1780499067148,48.42,66685.71,38.4,0.54015,0.00018,18.09351]
[1780499067306,48.42,66685.71,38.4,0.54015,0.00018,18.09351]
[1780499067694,48.42,66676.4,38.4,0.53847,0.00018,18.09852]
[1780499069634,48.42,66673.26,38.4,0.53791,0.00018,18.10013]
[1780499069636,48.42,66673.26,38.4,0.53791,0.00018,18.10013]
[1780499070715,48.42,66677.27,38.4,0.53863,0.00018,18.09805]
[1780499071042,48.42,66677.27,38.4,0.53863,0.00018,18.09805]
[1780499071108,48.42,66677.27,38.4,0.53863,0.00018,18.09805]
[1780499071122,48.42,66677.27,38.4,0.53863,0.00018,18.09805]
[1780499071722,48.42,66671.92,38.4,0.53767,0.00018,18.0971]
[1780499072696,48.42,66671.92,38.4,0.53767,0.00018,18.0971]
[1780499073137,48.41,66669.25,38.4,0.53719,0.00018,18.09843]
[1780499073208,48.41,66669.25,38.4,0.53719,0.00018,18.09843]
[1780499073379,48.41,66669.25,38.4,0.53719,0.00018,18.09843]
[1780499078540,48.41,66667.69,38.4,0.53692,0.00018,18.09918]
[1780499078588,48.41,66667.69,38.4,0.53692,0.00018,18.09918]
[1780499078771,48.41,66672.01,38.4,0.53769,0.00018,18.09703]
[1780499079289,48.41,66672.01,38.4,0.53769,0.00018,18.09703]
[1780499079476,48.41,66672.01,38.4,0.53769,0.00018,18.09703]
[1780499080167,48.41,66673.22,38.4,0.53791,0.00018,18.09641]
[1780499081012,48.4,66671.92,38.4,0.53768,0.00018,18.09707]
[1780499081273,48.4,66671.92,38.4,0.53768,0.00018,18.09707]
[1780499081793,48.4,66671.47,38.4,0.5376,0.00018,18.0973]
[1780499082706,48.4,66671.47,38.4,0.5376,0.00018,18.0973]
[1780499082783,48.4,66671.47,38.4,0.5376,0.00018,18.0973]
[1780499083140,48.4,66671.26,38.4,0.53756,0.00018,18.0974]
[1780499083378,48.4,66671.26,38.4,0.53756,0.00018,18.0974]
[1780499083394,48.4,66671.26,38.4,0.53756,0.00018,18.0974]
[1780499083411,48.4,66671.26,38.4,0.53756,0.00018,18.0974]
[1780499083553,48.4,66671.26,38.4,0.53756,0.00018,18.0974]
[1780499083807,48.4,66666.24,38.4,0.53666,0.00018,18.09987]
[1780499084243,48.4,66666.24,38.4,0.53666,0.00018,18.09987]
[1780499084300,48.4,66666.24,38.4,0.53666,0.00018,18.09987]
[1780499084814,48.4,66661.69,38.4,0.53584,0.00018,18.10203]
[1780499085103,48.4,66661.69,38.4,0.53584,0.00018,18.10203]
[1780499085897,48.4,66661.69,38.4,0.53584,0.00018,18.10203]
[1780499086115,48.4,66661.15,38.4,0.53574,0.00018,18.10229]
[1780499086269,48.4,66661.15,38.4,0.53574,0.00018,18.10229]
[1780499086708,48.4,66661.15,38.4,0.53574,0.00018,18.10229]
[1780499087492,48.4,66661.51,38.4,0.53581,0.00018,18.10212]
[1780499089051,48.4,66661.56,38.4,0.53581,0.00018,18.1021]
[1780499089905,48.4,66661.56,38.4,0.53581,0.00018,18.1021]
[1780499090571,48.4,66661.57,38.4,0.53582,0.00018,18.10209]
[1780499090989,48.4,66661.6,38.4,0.53582,0.00018,18.10208]
[1780499091124,48.4,66661.6,38.4,0.53582,0.00018,18.10208]
[1780499091788,48.4,66661.6,38.4,0.53582,0.00018,18.10208]
[1780499091863,48.41,66657.47,38.4,0.53507,0.00018,18.10399]
[1780499092649,48.41,66657.47,38.4,0.53507,0.00018,18.10399]
[1780499093124,48.42,66657.26,38.4,0.53503,0.00018,18.10409]
[1780499094884,48.42,66647.21,38.4,0.53322,0.00018,18.10843]
[1780499095891,48.42,66639.84,38.4,0.53189,0.00018,18.11137]
[1780499096128,48.42,66639.84,38.4,0.53189,0.00018,18.11137]
[1780499096143,48.42,66639.84,38.4,0.53189,0.00018,18.11137]
[1780499096584,48.42,66639.84,38.4,0.53189,0.00018,18.11137]
[1780499099702,48.4,66639.65,38.4,0.53186,0.00018,18.11142]
[1780499099720,48.4,66639.65,38.4,0.53186,0.00018,18.11142]
[1780499099906,48.4,66639.65,38.4,0.53186,0.00018,18.11142]
[1780499099919,48.39,66637.27,38.4,0.53144,0.00018,18.11231]
[1780499101342,48.37,66634.84,38.4,0.53101,0.00018,18.1132]
[1780499102581,48.36,66636.85,38.4,0.53138,0.00018,18.11243]
[1780499107975,48.37,66636.8,38.4,0.53136,0.00018,18.11246]
[1780499111047,48.37,66637.35,38.4,0.53146,0.00018,18.11226]
[1780499111167,48.37,66637.35,38.4,0.53146,0.00018,18.11226]
[1780499113864,48.38,66642.44,38.4,0.53238,0.00018,18.11031]
[1780499118589,48.39,66643.57,38.4,0.53258,0.00018,18.10987]
[1780499118597,48.39,66643.57,38.4,0.53258,0.00018,18.10987]
[1780499121069,48.4,66639.4,38.4,0.53182,0.00018,18.11152]
[1780499125952,48.41,66643.15,38.4,0.53249,0.00018,18.11006]
[1780499131005,48.41,66643.04,38.4,0.53247,0.00018,18.11011]
[1780499131653,48.41,66639.58,38.4,0.53185,0.00018,18.11146]
[1780499132413,48.41,66638.77,38.4,0.53171,0.00018,18.10807]
[1780499132568,48.41,66638.77,38.5,0.53171,0.00018,18.10807]
[1780499132587,48.41,66638.77,38.5,0.53171,0.00018,18.10807]
[1780499133131,48.41,66638.77,38.5,0.53171,0.00018,18.10807]
[1780499133165,48.41,66638.77,38.5,0.53171,0.00018,18.10807]
[1780499133191,48.41,66638.77,38.5,0.53171,0.00018,18.10807]
[1780499133202,48.41,66638.77,38.5,0.53171,0.00018,18.10807]
[1780499132857,48.41,66637.98,38.5,0.53156,0.00018,18.10837]
[1780499133306,48.41,66637.98,38.5,0.53156,0.00018,18.10837]
[1780499133317,48.41,66637.98,38.5,0.53156,0.00018,18.10837]
[1780499133368,48.41,66637.98,38.5,0.53156,0.00018,18.10837]
[1780499133398,48.41,66637.98,38.5,0.53156,0.00018,18.10837]
[1780499133523,48.41,66637.98,38.5,0.53156,0.00018,18.10837]
[1780499133584,48.41,66637.98,38.5,0.53156,0.00018,18.10837]
[1780499133883,48.41,66637.98,38.5,0.53156,0.00018,18.10837]
[1780499134026,48.41,66637.98,38.5,0.53156,0.00018,18.10837]
[1780499134200,48.41,66637.98,38.5,0.53156,0.00018,18.10837]
[1780499134361,48.41,66637.98,38.5,0.53156,0.00018,18.10837]
[1780499134001,48.41,66617.44,38.5,0.52786,0.00018,18.11537]
[1780499134774,48.41,66617.44,38.5,0.52786,0.00018,18.11537]
[1780499134937,48.41,66606.48,38.5,0.52588,0.00018,18.11846]
[1780499135225,48.41,66606.48,38.5,0.52588,0.00018,18.11846]
[1780499135353,48.41,66606.48,38.5,0.52588,0.00018,18.11846]
[1780499135516,48.41,66606.48,38.5,0.52588,0.00018,18.11846]
[1780499136136,48.41,66606.48,38.5,0.52588,0.00018,18.11846]
[1780499135730,48.42,66600.09,38.5,0.52472,0.00018,18.12006]
[1780499136434,48.42,66600.09,38.5,0.52472,0.00018,18.12006]
[1780499136567,48.42,66589.84,38.5,0.52287,0.00018,18.1223]
[1780499137088,48.42,66589.84,38.5,0.52287,0.00018,18.1223]
[1780499137181,48.42,66589.84,38.5,0.52287,0.00018,18.1223]
[1780499137286,48.42,66589.84,38.5,0.52287,0.00018,18.1223]
[1780499137498,48.42,66589.84,38.5,0.52287,0.00018,18.1223]
[1780499137733,48.42,66588.02,38.5,0.52254,0.00018,18.12266]
[1780499138071,48.42,66588.02,38.5,0.52254,0.00018,18.12266]
[1780499138139,48.42,66588.02,38.5,0.52254,0.00018,18.12266]
[1780499139010,48.42,66588.02,38.5,0.52254,0.00018,18.12266]
[1780499138481,48.42,66596.22,38.5,0.52402,0.00018,18.12096]
[1780499139459,48.42,66596.22,38.5,0.52402,0.00018,18.12096]
[1780499139549,48.42,66592.39,38.5,0.52333,0.00018,18.12178]
[1780499140186,48.42,66592.39,38.5,0.52333,0.00018,18.12178]
[1780499140336,48.42,66592.39,38.5,0.52333,0.00018,18.12178]
[1780499140802,48.42,66592.39,38.5,0.52333,0.00018,18.12178]
[1780499142625,48.42,66592.02,38.5,0.52326,0.00018,18.12186]
[1780499142842,48.42,66592.02,38.5,0.52326,0.00018,18.12186]
[1780499144273,48.42,66591.12,38.5,0.5231,0.00018,18.12205]
[1780499144743,48.42,66591.12,38.5,0.5231,0.00018,18.12205]
[1780499145006,48.42,66591.12,38.5,0.5231,0.00018,18.12205]
[1780499145106,48.42,66590.78,38.5,0.52304,0.00018,18.12212]
[1780499145178,48.42,66590.78,38.5,0.52304,0.00018,18.12212]
[1780499145231,48.42,66590.78,38.5,0.52304,0.00018,18.12212]
[1780499145338,48.42,66590.78,38.5,0.52304,0.00018,18.12212]
[1780499145765,48.42,66589.03,38.5,0.52272,0.00018,18.12247]
[1780499147024,48.42,66576.75,38.5,0.5205,0.00018,18.1246]
[1780499149279,48.42,66575.39,38.5,0.52025,0.00018,18.1248]
[1780499153194,48.42,66572.46,38.5,0.51972,0.00018,18.12521]
[1780499153354,48.43,66568.33,38.5,0.51898,0.00018,18.12574]
[1780499154877,48.43,66564.45,38.5,0.51827,0.00018,18.12617]
[1780499156911,48.43,66562.45,38.5,0.51791,0.00018,18.12638]
[1780499156974,48.43,66562.45,38.5,0.51791,0.00018,18.12638]
[1780499157190,48.43,66560.49,38.5,0.51756,0.00018,18.12656]
[1780499158230,48.43,66558.47,38.5,0.51719,0.00018,18.12673]
[1780499163300,48.43,66557.9,38.5,0.51709,0.00018,18.12678]
[1780499163588,48.43,66557.9,38.5,0.51709,0.00018,18.12678]
[1780499163724,48.43,66557.9,38.5,0.51709,0.00018,18.12678]
[1780499163738,48.43,66557.9,38.5,0.51709,0.00018,18.12678]
[1780499165490,48.42,66557.21,38.5,0.51696,0.00018,18.12683]
[1780499165762,48.42,66557.21,38.5,0.51696,0.00018,18.12683]
[1780499169855,48.42,66558.33,38.5,0.51717,0.00018,18.12674]
[1780499173989,48.42,66559.27,38.5,0.51734,0.00018,18.12667]
[1780499174314,48.42,66558.42,38.5,0.51718,0.00018,18.12674]
[1780499174356,48.42,66558.42,38.5,0.51718,0.00018,18.12674]
[1780499174894,48.42,66554.4,38.5,0.51645,0.00018,18.12704]
[1780499175461,48.42,66548.84,38.5,0.51545,0.00018,18.12735]
[1780499179517,48.42,66547.86,38.5,0.51527,0.00018,18.1274]
[1780499183122,48.42,66545.75,38.5,0.51489,0.00018,18.12748]
[1780499184402,48.42,66545.83,38.5,0.5149,0.00018,18.12748]
[1780499184524,48.42,66549.99,38.5,0.51566,0.00018,18.1273]
[1780499185171,48.42,66549.99,38.5,0.51566,0.00018,18.1273]
[1780499185694,48.42,66549.99,38.5,0.51566,0.00018,18.1273]
[1780499186433,48.42,66548.1,38.5,0.51531,0.00018,18.12739]
[1780499186734,48.42,66548.1,38.5,0.51531,0.00018,18.12739]
[1780499187308,48.42,66546.21,38.5,0.51497,0.00018,18.12746]
[1780499190782,48.41,66545.67,38.5,0.51487,0.00018,18.12748]
[1780499190804,48.41,66545.67,38.5,0.51487,0.00018,18.12748]
[1780499191986,48.41,66546.1,38.5,0.51495,0.00018,18.12747]
[1780499192020,48.41,66555.26,38.5,0.51661,0.00018,18.12328]
[1780499192764,48.41,66555.26,38.5,0.51661,0.00018,18.12328]
[1780499193889,48.41,66558.34,38.5,0.51717,0.00018,18.12305]
[1780499194472,48.41,66558.82,38.5,0.51726,0.00018,18.12301]
[1780499194504,48.41,66558.82,38.5,0.51726,0.00018,18.12301]
[1780499194737,48.41,66558.82,38.5,0.51726,0.00018,18.12301]
[1780499194839,48.41,66554.63,38.5,0.5165,0.00018,18.12332]
[1780499195479,48.41,66554.63,38.5,0.5165,0.00018,18.12332]
[1780499199328,48.41,66551.93,38.5,0.51601,0.00018,18.1235]
[1780499200271,48.41,66550.37,38.5,0.51573,0.00018,18.12358]
[1780499200606,48.41,66550.37,38.5,0.51573,0.00018,18.12358]
[1780499200652,48.41,66550.37,38.5,0.51573,0.00018,18.12358]
[1780499201242,48.41,66547.09,38.5,0.51513,0.00018,18.12373]
[1780499201377,48.41,66547.09,38.5,0.51513,0.00018,18.12373]
[1780499201622,48.41,66547.09,38.5,0.51513,0.00018,18.12373]
[1780499205726,48.41,66546.06,38.5,0.51495,0.00018,18.12377]
[1780499206865,48.41,66545.82,38.5,0.5149,0.00018,18.12378]
[1780499206910,48.41,66545.82,38.5,0.5149,0.00018,18.12378]
[1780499207690,48.41,66552.21,38.5,0.51606,0.00018,18.12348]
[1780499208223,48.41,66552.21,38.5,0.51606,0.00018,18.12348]
[1780499211271,48.41,66551.11,38.5,0.51586,0.00018,18.12354]
[1780499213804,48.41,66547.78,38.5,0.51526,0.00018,18.1237]
[1780499214533,48.41,66550.05,38.5,0.51567,0.00018,18.1236]
[1780499214657,48.41,66550.05,38.5,0.51567,0.00018,18.1236]
[1780499214685,48.41,66550.05,38.5,0.51567,0.00018,18.1236]
[1780499214711,48.41,66550.05,38.5,0.51567,0.00018,18.1236]
[1780499214769,48.41,66550.05,38.5,0.51567,0.00018,18.1236]
[1780499214915,48.41,66550.05,38.5,0.51567,0.00018,18.1236]
[1780499214988,48.41,66550.05,38.5,0.51567,0.00018,18.1236]
[1780499215009,48.41,66550.05,38.5,0.51567,0.00018,18.1236]
[1780499215619,48.41,66553.46,38.5,0.51629,0.00018,18.1234]
[1780499217875,48.41,66551.5,38.5,0.51593,0.00018,18.12352]
[1780499217890,48.41,66551.5,38.5,0.51593,0.00018,18.12352]
[1780499218493,48.41,66550.55,38.5,0.51576,0.00018,18.12357]
[1780499219715,48.41,66549.52,38.5,0.51557,0.00018,18.12362]
[1780499219921,48.41,66549.52,38.5,0.51557,0.00018,18.12362]
[1780499220041,48.41,66549.52,38.5,0.51557,0.00018,18.12362]
[1780499220058,48.41,66549.52,38.5,0.51557,0.00018,18.12362]
[1780499220075,48.41,66549.52,38.5,0.51557,0.00018,18.12362]
[1780499220908,48.41,66549.74,38.5,0.51561,0.00018,18.12361]
[1780499220937,48.41,66549.74,38.5,0.51561,0.00018,18.12361]
[1780499220975,48.41,66549.74,38.5,0.51561,0.00018,18.12361]
[1780499221144,48.41,66549.74,38.5,0.51561,0.00018,18.12361]
[1780499220976,48.41,66538.35,38.5,0.51355,0.00018,18.12394]
[1780499221269,48.41,66538.35,38.5,0.51355,0.00018,18.12394]
[1780499221440,48.41,66538.35,38.5,0.51355,0.00018,18.12394]
[1780499221440,48.41,66538.35,38.5,0.51355,0.00018,18.12394]
[1780499221479,48.41,66538.35,38.5,0.51355,0.00018,18.12394]
[1780499222036,48.41,66538.35,38.5,0.51355,0.00018,18.12394]
[1780499222064,48.41,66522.57,38.5,0.51069,0.00018,18.12359]
[1780499222148,48.41,66522.57,38.5,0.51069,0.00018,18.12359]
[1780499222164,48.41,66522.57,38.5,0.51069,0.00018,18.12359]
[1780499222259,48.41,66522.57,38.5,0.51069,0.00018,18.12359]
[1780499222384,48.41,66522.57,38.5,0.51069,0.00018,18.12359]
[1780499222414,48.41,66522.57,38.5,0.51069,0.00018,18.12359]
[1780499222663,48.41,66522.57,38.5,0.51069,0.00018,18.12359]
[1780499223025,48.41,66522.57,38.5,0.51069,0.00018,18.12359]
[1780499223091,48.41,66489.63,38.5,0.50472,0.00018,18.11986]
[1780499223340,48.41,66489.63,38.5,0.50472,0.00018,18.11986]
[1780499223453,48.41,66489.63,38.5,0.50472,0.00018,18.11986]
[1780499223484,48.41,66489.63,38.5,0.50472,0.00018,18.11986]
[1780499223533,48.41,66489.63,38.5,0.50472,0.00018,18.11986]
[1780499223632,48.41,66489.63,38.5,0.50472,0.00018,18.11986]
[1780499224098,48.41,66489.63,38.5,0.50472,0.00018,18.11986]
[1780499224214,48.41,66489.63,38.5,0.50472,0.00018,18.11986]
[1780499224345,48.41,66489.63,38.5,0.50472,0.00018,18.11986]
[1780499224099,48.41,66468.11,38.5,0.50081,0.00018,18.11522]
[1780499224902,48.41,66468.11,38.5,0.50081,0.00018,18.11522]
[1780499224952,48.41,66468.11,38.5,0.50081,0.00018,18.11522]
[1780499225100,48.4,66468.34,38.5,0.50085,0.00018,18.11528]
[1780499225385,48.4,66468.34,38.5,0.50085,0.00018,18.11528]
[1780499225408,48.4,66468.34,38.5,0.50085,0.00018,18.11528]
[1780499225561,48.4,66468.34,38.5,0.50085,0.00018,18.11528]
[1780499225687,48.4,66468.34,38.5,0.50085,0.00018,18.11528]
[1780499225835,48.4,66468.34,38.5,0.50085,0.00018,18.11528]
[1780499225924,48.4,66468.34,38.5,0.50085,0.00018,18.11528]
[1780499226086,48.4,66467.76,38.5,0.50074,0.00018,18.11513]
[1780499226315,48.4,66467.76,38.5,0.50074,0.00018,18.11513]
[1780499226540,48.4,66467.76,38.5,0.50074,0.00018,18.11513]
[1780499226847,48.4,66467.76,38.5,0.50074,0.00018,18.11513]
[1780499226888,48.4,66467.76,38.5,0.50074,0.00018,18.11513]
[1780499227111,48.4,66467.76,38.5,0.50074,0.00018,18.11513]
[1780499226943,48.4,66473.52,38.5,0.50179,0.00018,18.11655]
[1780499227243,48.4,66473.52,38.5,0.50179,0.00018,18.11655]
[1780499227843,48.4,66473.52,38.5,0.50179,0.00018,18.11655]
[1780499227993,48.4,66463.34,38.5,0.49994,0.00018,18.11396]
[1780499228187,48.4,66463.34,38.5,0.49994,0.00018,18.11396]
[1780499228318,48.4,66463.34,38.5,0.49994,0.00018,18.11396]
[1780499228832,48.4,66463.34,38.5,0.49994,0.00018,18.11396]
[1780499229008,48.4,66463.34,38.5,0.49994,0.00018,18.11396]
[1780499229075,48.4,66455.51,38.5,0.49852,0.00018,18.1117]
[1780499229666,48.4,66455.51,38.5,0.49852,0.00018,18.1117]
[1780499229715,48.4,66455.51,38.5,0.49852,0.00018,18.1117]
[1780499229718,48.4,66455.51,38.5,0.49852,0.00018,18.1117]
[1780499229967,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230320,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230501,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230669,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230703,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230709,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230767,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230771,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230772,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230774,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230818,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230877,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230893,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230912,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230939,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499230993,48.4,66452.83,38.5,0.49803,0.00018,18.11087]
[1780499231136,48.4,66460.51,38.5,0.49943,0.00018,18.11317]
[1780499231210,48.4,66460.51,38.5,0.49943,0.00018,18.11317]
[1780499231433,48.4,66460.51,38.5,0.49943,0.00018,18.11317]
[1780499231485,48.4,66460.51,38.5,0.49943,0.00018,18.11317]
[1780499231489,48.4,66460.51,38.5,0.49943,0.00018,18.11317]
[1780499231673,48.4,66460.51,38.5,0.49943,0.00018,18.11317]
[1780499231908,48.4,66460.51,38.5,0.49943,0.00018,18.11317]
[1780499231969,48.4,66460.51,38.5,0.49943,0.00018,18.11317]
[1780499232052,48.4,66460.51,38.5,0.49943,0.00018,18.11317]
[1780499232108,48.4,66480.88,38.5,0.50313,0.00018,18.11818]
[1780499232170,48.4,66480.88,38.5,0.50313,0.00018,18.11818]
[1780499232219,48.4,66480.88,38.5,0.50313,0.00018,18.11818]
[1780499232509,48.4,66480.88,38.5,0.50313,0.00018,18.11818]
[1780499232744,48.4,66480.88,38.5,0.50313,0.00018,18.11818]
[1780499232909,48.4,66474.37,38.5,0.50195,0.00018,18.11675]
[1780499233773,48.4,66474.37,38.5,0.50195,0.00018,18.11675]
[1780499234139,48.4,66474.37,38.5,0.50195,0.00018,18.11675]
[1780499234664,48.4,66474.54,38.5,0.50198,0.00018,18.11679]
[1780499234742,48.4,66474.54,38.5,0.50198,0.00018,18.11679]
[1780499234967,48.4,66474.54,38.5,0.50198,0.00018,18.11679]
[1780499235048,48.4,66474.54,38.5,0.50198,0.00018,18.11679]
[1780499235063,48.4,66474.54,38.5,0.50198,0.00018,18.11679]
[1780499235473,48.4,66478.13,38.5,0.50263,0.00018,18.11759]
[1780499235529,48.4,66478.13,38.5,0.50263,0.00018,18.11759]
[1780499235537,48.4,66478.13,38.5,0.50263,0.00018,18.11759]
[1780499235546,48.4,66478.13,38.5,0.50263,0.00018,18.11759]
[1780499235675,48.4,66478.13,38.5,0.50263,0.00018,18.11759]
[1780499235818,48.4,66478.13,38.5,0.50263,0.00018,18.11759]
[1780499235886,48.4,66478.13,38.5,0.50263,0.00018,18.11759]
[1780499236020,48.4,66478.13,38.5,0.50263,0.00018,18.11759]
[1780499236105,48.4,66478.13,38.5,0.50263,0.00018,18.11759]
[1780499236091,48.4,66486.76,38.5,0.50419,0.00018,18.11934]
[1780499236452,48.4,66486.76,38.5,0.50419,0.00018,18.11934]
[1780499236560,48.4,66486.76,38.5,0.50419,0.00018,18.11934]
[1780499236579,48.4,66486.76,38.5,0.50419,0.00018,18.11934]
[1780499236617,48.4,66486.76,38.5,0.50419,0.00018,18.11934]
[1780499236635,48.4,66486.76,38.5,0.50419,0.00018,18.11934]
[1780499237186,48.4,66485.83,38.5,0.50402,0.00018,18.11916]
[1780499237341,48.4,66485.83,38.5,0.50402,0.00018,18.11916]
[1780499237657,48.4,66485.83,38.5,0.50402,0.00018,18.11916]
[1780499237679,48.4,66485.83,38.5,0.50402,0.00018,18.11916]
[1780499237697,48.4,66485.83,38.5,0.50402,0.00018,18.11916]
[1780499237949,48.4,66479.48,38.5,0.50287,0.00018,18.11789]
[1780499238302,48.4,66479.48,38.5,0.50287,0.00018,18.11789]
[1780499238387,48.4,66479.48,38.5,0.50287,0.00018,18.11789]
[1780499238792,48.4,66479.48,38.5,0.50287,0.00018,18.11789]
[1780499239175,48.4,66479.48,38.5,0.50287,0.00018,18.11789]
[1780499239177,48.4,66479.48,38.5,0.50287,0.00018,18.11789]
[1780499239435,48.4,66480.96,38.5,0.50314,0.00018,18.1182]
[1780499239448,48.4,66480.96,38.5,0.50314,0.00018,18.1182]
[1780499239456,48.4,66480.96,38.5,0.50314,0.00018,18.1182]
[1780499239615,48.4,66480.96,38.5,0.50314,0.00018,18.1182]
[1780499239704,48.4,66480.96,38.5,0.50314,0.00018,18.1182]
[1780499239901,48.4,66480.96,38.5,0.50314,0.00018,18.1182]
[1780499240093,48.4,66480.96,38.5,0.50314,0.00018,18.1182]
[1780499240106,48.4,66480.96,38.5,0.50314,0.00018,18.1182]
[1780499240506,48.4,66478.8,38.5,0.50275,0.00018,18.11774]
[1780499240583,48.4,66478.8,38.5,0.50275,0.00018,18.11774]
[1780499240885,48.4,66478.8,38.5,0.50275,0.00018,18.11774]
[1780499241772,48.4,66479.69,38.5,0.50291,0.00018,18.11793]
[1780499241787,48.4,66479.69,38.5,0.50291,0.00018,18.11793]
[1780499241886,48.4,66479.69,38.5,0.50291,0.00018,18.11793]
[1780499241998,48.4,66479.69,38.5,0.50291,0.00018,18.11793]
[1780499242027,48.4,66479.69,38.5,0.50291,0.00018,18.11793]
[1780499242153,48.4,66479.69,38.5,0.50291,0.00018,18.11793]
[1780499242440,48.4,66482.26,38.5,0.50338,0.00018,18.11846]
[1780499242581,48.4,66482.26,38.5,0.50338,0.00018,18.11846]
[1780499242790,48.4,66482.26,38.5,0.50338,0.00018,18.11846]
[1780499242886,48.4,66482.26,38.5,0.50338,0.00018,18.11846]
[1780499243221,48.4,66484.06,38.5,0.5037,0.00018,18.11882]
[1780499243690,48.4,66484.06,38.5,0.5037,0.00018,18.11882]
[1780499243730,48.4,66484.06,38.5,0.5037,0.00018,18.11882]
[1780499243741,48.4,66484.06,38.5,0.5037,0.00018,18.11882]
[1780499243994,48.4,66484.06,38.5,0.5037,0.00018,18.11882]
[1780499244037,48.4,66484.06,38.5,0.5037,0.00018,18.11882]
[1780499244094,48.4,66484.06,38.5,0.5037,0.00018,18.11882]
[1780499244106,48.4,66476.6,38.5,0.50235,0.00018,18.11726]
[1780499244683,48.4,66476.6,38.5,0.50235,0.00018,18.11726]
[1780499244711,48.4,66476.6,38.5,0.50235,0.00018,18.11726]
[1780499244746,48.4,66476.6,38.5,0.50235,0.00018,18.11726]
[1780499244835,48.4,66476.6,38.5,0.50235,0.00018,18.11726]
[1780499244971,48.4,66476.6,38.5,0.50235,0.00018,18.11726]
[1780499245000,48.4,66470.47,38.5,0.50124,0.00018,18.11581]
[1780499245709,48.4,66470.47,38.5,0.50124,0.00018,18.11581]
[1780499245735,48.4,66470.47,38.5,0.50124,0.00018,18.11581]
[1780499245746,48.4,66470.47,38.5,0.50124,0.00018,18.11581]
[1780499245782,48.4,66470.47,38.5,0.50124,0.00018,18.11581]
[1780499245845,48.4,66470.47,38.5,0.50124,0.00018,18.11581]
[1780499245977,48.4,66470.47,38.5,0.50124,0.00018,18.11581]
[1780499245986,48.4,66470.47,38.5,0.50124,0.00018,18.11581]
[1780499246130,48.4,66470.47,38.5,0.50124,0.00018,18.11581]
[1780499246162,48.4,66457.51,38.5,0.49888,0.00018,18.1123]
[1780499246864,48.4,66457.51,38.5,0.49888,0.00018,18.1123]
[1780499246975,48.4,66457.51,38.5,0.49888,0.00018,18.1123]
[1780499247111,48.4,66437.73,38.5,0.49529,0.00018,18.10572]
[1780499247346,48.4,66437.73,38.5,0.49529,0.00018,18.10572]
[1780499247390,48.4,66437.73,38.5,0.49529,0.00018,18.10572]
[1780499247499,48.4,66437.73,38.5,0.49529,0.00018,18.10572]
[1780499247689,48.4,66437.73,38.5,0.49529,0.00018,18.10572]
[1780499248097,48.4,66437.73,38.5,0.49529,0.00018,18.10572]
[1780499248021,48.4,66439.3,38.5,0.49558,0.00018,18.10629]
[1780499248356,48.4,66439.3,38.5,0.49558,0.00018,18.10629]
[1780499248367,48.4,66439.3,38.5,0.49558,0.00018,18.10629]
[1780499248783,48.4,66439.3,38.5,0.49558,0.00018,18.10629]
[1780499248940,48.4,66439.3,38.5,0.49558,0.00018,18.10629]
[1780499249735,48.39,66440.61,38.5,0.49581,0.00018,18.10676]
[1780499249769,48.39,66440.61,38.5,0.49581,0.00018,18.10676]
[1780499250106,48.39,66440.61,38.5,0.49581,0.00018,18.10676]
[1780499250410,48.39,66439.11,38.5,0.49554,0.00018,18.10622]
[1780499251042,48.39,66438.62,38.5,0.49545,0.00018,18.10235]
[1780499252049,48.39,66434.76,38.5,0.49475,0.00018,18.10091]
[1780499254159,48.39,66434.6,38.5,0.49472,0.00018,18.10084]
[1780499254249,48.39,66434.11,38.5,0.49463,0.00018,18.10066]
[1780499254337,48.39,66434.11,38.5,0.49463,0.00018,18.10066]
[1780499254637,48.39,66434.11,38.5,0.49463,0.00018,18.10066]
[1780499256490,48.38,66438.51,38.5,0.49542,0.00018,18.10231]
[1780499256546,48.38,66438.51,38.5,0.49542,0.00018,18.10231]
[1780499256965,48.38,66438.51,38.5,0.49542,0.00018,18.10231]
[1780499258091,48.38,66428.81,38.5,0.49366,0.00018,18.09857]
[1780499259650,48.38,66428.14,38.5,0.49354,0.00018,18.0983]
[1780499259665,48.38,66428.14,38.5,0.49354,0.00018,18.0983]
[1780499260350,48.38,66425.47,38.5,0.49305,0.00018,18.0972]
[1780499260663,48.38,66425.47,38.5,0.49305,0.00018,18.0972]
[1780499261119,48.38,66429.99,38.5,0.49387,0.00018,18.09904]
[1780499263135,48.38,66435.46,38.5,0.49487,0.00018,18.10117]
[1780499265552,48.37,66433.24,38.5,0.49446,0.00018,18.10032]
[1780499265790,48.37,66433.24,38.5,0.49446,0.00018,18.10032]
[1780499265827,48.37,66433.24,38.5,0.49446,0.00018,18.10032]
[1780499266108,48.37,66433.24,38.5,0.49446,0.00018,18.10032]
[1780499266196,48.37,66433.24,38.5,0.49446,0.00018,18.10032]
[1780499266160,48.37,66427.24,38.5,0.49337,0.00018,18.09793]
[1780499266224,48.37,66427.24,38.5,0.49337,0.00018,18.09793]
[1780499266724,48.37,66427.24,38.5,0.49337,0.00018,18.09793]
[1780499267166,48.37,66422.54,38.5,0.49252,0.00018,18.09596]
[1780499267711,48.37,66422.54,38.5,0.49252,0.00018,18.09596]
[1780499267799,48.37,66422.54,38.5,0.49252,0.00018,18.09596]
[1780499268175,48.37,66422.54,38.5,0.49252,0.00018,18.09596]
[1780499269285,48.37,66421.54,38.5,0.49234,0.00018,18.09553]
[1780499270914,48.37,66422.25,38.5,0.49246,0.00018,18.09584]
[1780499274029,48.37,66424.49,38.5,0.49287,0.00018,18.09679]
[1780499274533,48.36,66424.15,38.5,0.49281,0.00018,18.09664]
[1780499278490,48.36,66423.6,38.5,0.49271,0.00018,18.09641]
[1780499278516,48.36,66423.6,38.5,0.49271,0.00018,18.09641]
[1780499278522,48.36,66423.6,38.5,0.49271,0.00018,18.09641]
[1780499278819,48.36,66423.6,38.5,0.49271,0.00018,18.09641]
[1780499279650,48.36,66424.33,38.5,0.49284,0.00018,18.09672]
[1780499280887,48.36,66424.98,38.5,0.49296,0.00018,18.09699]
[1780499283607,48.36,66422.52,38.5,0.49251,0.00018,18.09595]
[1780499283642,48.36,66422.52,38.5,0.49251,0.00018,18.09595]
[1780499283704,48.36,66422.52,38.5,0.49251,0.00018,18.09595]
[1780499283879,48.36,66422.52,38.5,0.49251,0.00018,18.09595]
[1780499283898,48.36,66422.52,38.5,0.49251,0.00018,18.09595]
[1780499284309,48.35,66424.57,38.5,0.49288,0.00018,18.09682]
[1780499284415,48.35,66424.57,38.5,0.49288,0.00018,18.09682]
[1780499284766,48.35,66424.57,38.5,0.49288,0.00018,18.09682]
[1780499284826,48.35,66424.57,38.5,0.49288,0.00018,18.09682]
[1780499284984,48.35,66424.57,38.5,0.49288,0.00018,18.09682]
[1780499284995,48.35,66424.57,38.5,0.49288,0.00018,18.09682]
[1780499285121,48.35,66424.57,38.5,0.49288,0.00018,18.09682]
[1780499285120,48.35,66417.74,38.5,0.49164,0.00018,18.09386]
[1780499285448,48.35,66417.74,38.5,0.49164,0.00018,18.09386]
[1780499285510,48.35,66417.74,38.5,0.49164,0.00018,18.09386]
[1780499286010,48.35,66417.74,38.5,0.49164,0.00018,18.09386]
[1780499286231,48.35,66423.55,38.5,0.49269,0.00018,18.09639]
[1780499286713,48.35,66423.55,38.5,0.49269,0.00018,18.09639]
[1780499286756,48.35,66423.55,38.5,0.49269,0.00018,18.09639]
[1780499286857,48.35,66430.24,38.5,0.49391,0.00018,18.09914]
[1780499287525,48.35,66430.24,38.5,0.49391,0.00018,18.09914]
[1780499287531,48.35,66430.24,38.5,0.49391,0.00018,18.09914]
[1780499287534,48.35,66430.24,38.5,0.49391,0.00018,18.09914]
[1780499287815,48.35,66430.24,38.5,0.49391,0.00018,18.09914]
[1780499288185,48.35,66430.24,38.5,0.49391,0.00018,18.09914]
[1780499288154,48.35,66435.92,38.5,0.49494,0.00018,18.10134]
[1780499288272,48.35,66435.92,38.5,0.49494,0.00018,18.10134]
[1780499288307,48.35,66435.92,38.5,0.49494,0.00018,18.10134]
[1780499288533,48.35,66435.92,38.5,0.49494,0.00018,18.10134]
[1780499288578,48.35,66442.89,38.5,0.49621,0.00018,18.10387]
[1780499289611,48.35,66442.89,38.5,0.49621,0.00018,18.10387]
[1780499289830,48.35,66442.89,38.5,0.49621,0.00018,18.10387]
[1780499290050,48.35,66442.89,38.5,0.49621,0.00018,18.10387]
[1780499290125,48.35,66441.16,38.5,0.49589,0.00018,18.10326]
[1780499292143,48.35,66440.88,38.5,0.49584,0.00018,18.10316]
[1780499292183,48.35,66440.88,38.5,0.49584,0.00018,18.10316]
[1780499292243,48.35,66440.88,38.5,0.49584,0.00018,18.10316]
[1780499292274,48.34,66441.99,38.5,0.49604,0.00018,18.10356]
[1780499292348,48.34,66441.99,38.5,0.49604,0.00018,18.10356]
[1780499292518,48.34,66441.99,38.5,0.49604,0.00018,18.10356]
[1780499292990,48.34,66441.99,38.5,0.49604,0.00018,18.10356]
[1780499293004,48.34,66441.99,38.5,0.49604,0.00018,18.10356]
[1780499293070,48.34,66441.99,38.5,0.49604,0.00018,18.10356]
[1780499293152,48.34,66429.88,38.5,0.49384,0.00018,18.09899]
[1780499294191,48.34,66429.88,38.5,0.49384,0.00018,18.09899]
[1780499294165,48.34,66425.95,38.5,0.49312,0.00018,18.09739]
[1780499294607,48.34,66425.95,38.5,0.49312,0.00018,18.09739]
[1780499294736,48.34,66425.95,38.5,0.49312,0.00018,18.09739]
[1780499296190,48.34,66427.41,38.5,0.49339,0.00018,18.09799]
[1780499297389,48.34,66429.53,38.5,0.49377,0.00018,18.09885]
[1780499298895,48.34,66430.57,38.5,0.49396,0.00018,18.09926]
[1780499299181,48.34,66430.57,38.5,0.49396,0.00018,18.09926]
[1780499299183,48.34,66430.57,38.5,0.49396,0.00018,18.09926]
[1780499299324,48.33,66429.17,38.5,0.49371,0.00018,18.0987]
[1780499299754,48.33,66429.17,38.5,0.49371,0.00018,18.0987]
[1780499300095,48.33,66429.17,38.5,0.49371,0.00018,18.0987]
[1780499300989,48.33,66429.42,38.5,0.49375,0.00018,18.0988]
[1780499301361,48.33,66427.52,38.5,0.49341,0.00018,18.09803]
[1780499301453,48.33,66427.52,38.5,0.49341,0.00018,18.09803]
[1780499301520,48.33,66427.52,38.5,0.49341,0.00018,18.09803]
[1780499301547,48.33,66427.52,38.5,0.49341,0.00018,18.09803]
[1780499301596,48.33,66427.52,38.5,0.49341,0.00018,18.09803]
[1780499301630,48.33,66427.52,38.5,0.49341,0.00018,18.09803]
[1780499302190,48.33,66427.52,38.5,0.49341,0.00018,18.09803]
[1780499302329,48.33,66424.67,38.5,0.49289,0.00018,18.09685]
[1780499302550,48.33,66424.67,38.5,0.49289,0.00018,18.09685]
[1780499302620,48.33,66424.67,38.5,0.49289,0.00018,18.09685]
[1780499302623,48.33,66424.67,38.5,0.49289,0.00018,18.09685]
[1780499302624,48.33,66424.67,38.5,0.49289,0.00018,18.09685]
[1780499302675,48.33,66424.67,38.5,0.49289,0.00018,18.09685]
[1780499302803,48.33,66424.67,38.5,0.49289,0.00018,18.09685]
[1780499302897,48.33,66424.67,38.5,0.49289,0.00018,18.09685]
[1780499303144,48.33,66424.67,38.5,0.49289,0.00018,18.09685]
[1780499303193,48.33,66424.67,38.5,0.49289,0.00018,18.09685]
[1780499303226,48.33,66424.67,38.5,0.49289,0.00018,18.09685]
[1780499303263,48.33,66421.13,38.5,0.49224,0.00018,18.09534]
[1780499303531,48.33,66421.13,38.5,0.49224,0.00018,18.09534]
[1780499303833,48.33,66421.13,38.5,0.49224,0.00018,18.09534]
[1780499304159,48.33,66421.13,38.5,0.49224,0.00018,18.09534]
[1780499304218,48.33,66421.13,38.5,0.49224,0.00018,18.09534]
[1780499304165,48.33,66400.84,38.5,0.48855,0.00018,18.08578]
[1780499304252,48.33,66400.84,38.5,0.48855,0.00018,18.08578]
[1780499304408,48.33,66400.84,38.5,0.48855,0.00018,18.08578]
[1780499304448,48.33,66400.84,38.5,0.48855,0.00018,18.08578]
[1780499305185,48.33,66400.84,38.5,0.48855,0.00018,18.08578]
[1780499305213,48.33,66400.84,38.5,0.48855,0.00018,18.08578]
[1780499305070,48.33,66396.99,38.5,0.48785,0.00018,18.0838]
[1780499305261,48.33,66396.99,38.5,0.48785,0.00018,18.0838]
[1780499305754,48.33,66396.99,38.5,0.48785,0.00018,18.0838]
[1780499305935,48.33,66396.99,38.5,0.48785,0.00018,18.0838]
[1780499305947,48.33,66398.89,38.5,0.4882,0.00018,18.08478]
[1780499306417,48.33,66398.89,38.5,0.4882,0.00018,18.08478]
[1780499306903,48.33,66398.89,38.5,0.4882,0.00018,18.08478]
[1780499306943,48.33,66398.89,38.5,0.4882,0.00018,18.08478]
[1780499307688,48.33,66399.46,38.5,0.4883,0.00018,18.08508]
[1780499308007,48.33,66399.46,38.5,0.4883,0.00018,18.08508]
[1780499308601,48.32,66399.53,38.5,0.48831,0.00018,18.08511]
[1780499309501,48.32,66399.59,38.5,0.48832,0.00018,18.08514]
[1780499309972,48.32,66399.59,38.5,0.48832,0.00018,18.08514]
[1780499310285,48.32,66399.84,38.5,0.48837,0.00018,18.08527]
[1780499310456,48.32,66399.84,38.5,0.48837,0.00018,18.08527]
[1780499311383,48.32,66402.99,38.5,0.48894,0.00018,18.08686]
[1780499311436,48.32,66402.99,38.5,0.48894,0.00018,18.08686]
[1780499312201,48.32,66402.99,38.5,0.48894,0.00018,18.08686]
[1780499312839,48.32,66414.83,38.5,0.49109,0.00018,18.08884]
[1780499313820,48.32,66414.83,38.5,0.49109,0.00018,18.08884]
[1780499313944,48.32,66414.83,38.5,0.49109,0.00018,18.08884]
[1780499314011,48.32,66420.87,38.5,0.49219,0.00018,18.09153]
[1780499315041,48.32,66420.87,38.5,0.49219,0.00018,18.09153]
[1780499315245,48.31,66409.21,38.5,0.49006,0.00018,18.08621]
[1780499315438,48.31,66409.21,38.5,0.49006,0.00018,18.08621]
[1780499315735,48.31,66409.21,38.5,0.49006,0.00018,18.08621]
[1780499316543,48.31,66398.68,38.5,0.48815,0.00018,18.08097]
[1780499318557,48.31,66403.42,38.5,0.48901,0.00018,18.08338]
[1780499321698,48.31,66405.14,38.5,0.48932,0.00018,18.08423]
[1780499321760,48.31,66405.14,38.5,0.48932,0.00018,18.08423]
[1780499322434,48.31,66403.16,38.5,0.48896,0.00018,18.08325]
[1780499322840,48.31,66403.16,38.5,0.48896,0.00018,18.08325]
[1780499322908,48.31,66403.16,38.5,0.48896,0.00018,18.08325]
[1780499322939,48.31,66416.78,38.5,0.49144,0.00018,18.08972]
[1780499326285,48.31,66418.25,38.5,0.4917,0.00018,18.09037]
[1780499326312,48.31,66418.25,38.5,0.4917,0.00018,18.09037]
[1780499326599,48.31,66418.34,38.5,0.49172,0.00018,18.09041]
[1780499326654,48.31,66418.34,38.5,0.49172,0.00018,18.09041]
[1780499326741,48.31,66418.34,38.5,0.49172,0.00018,18.09041]
[1780499326792,48.31,66418.34,38.5,0.49172,0.00018,18.09041]
[1780499326921,48.31,66418.34,38.5,0.49172,0.00018,18.09041]
[1780499327130,48.31,66418.34,38.5,0.49172,0.00018,18.09041]
[1780499327214,48.31,66423.33,38.5,0.49263,0.00018,18.09258]
[1780499327537,48.31,66423.33,38.5,0.49263,0.00018,18.09258]
[1780499328057,48.31,66423.33,38.5,0.49263,0.00018,18.09258]
[1780499328278,48.31,66423.33,38.5,0.49263,0.00018,18.09258]
[1780499328193,48.3,66436.63,38.5,0.49505,0.00018,18.0979]
[1780499328666,48.3,66436.63,38.5,0.49505,0.00018,18.0979]
[1780499328697,48.3,66436.63,38.5,0.49505,0.00018,18.0979]
[1780499328753,48.3,66436.63,38.5,0.49505,0.00018,18.0979]
[1780499328882,48.3,66436.63,38.5,0.49505,0.00018,18.0979]
[1780499328965,48.3,66436.63,38.5,0.49505,0.00018,18.0979]
[1780499329106,48.3,66436.63,38.5,0.49505,0.00018,18.0979]
[1780499329186,48.3,66441.76,38.5,0.49598,0.00018,18.09977]
[1780499329922,48.3,66441.76,38.5,0.49598,0.00018,18.09977]
[1780499329940,48.3,66441.76,38.5,0.49598,0.00018,18.09977]
[1780499330210,48.3,66433.81,38.5,0.49453,0.00018,18.09683]
[1780499330857,48.3,66433.81,38.5,0.49453,0.00018,18.09683]
[1780499330865,48.3,66433.81,38.5,0.49453,0.00018,18.09683]
[1780499330943,48.3,66433.81,38.5,0.49453,0.00018,18.09683]
[1780499330972,48.3,66433.81,38.5,0.49453,0.00018,18.09683]
[1780499331829,48.3,66435.9,38.5,0.49491,0.00018,18.09762]
[1780499331879,48.3,66435.9,38.5,0.49491,0.00018,18.09762]
[1780499331977,48.3,66435.9,38.5,0.49491,0.00018,18.09762]
[1780499332056,48.3,66435.9,38.5,0.49491,0.00018,18.09762]
[1780499332153,48.3,66424.89,38.5,0.49291,0.00018,18.09324]
[1780499332375,48.3,66424.89,38.5,0.49291,0.00018,18.09324]
[1780499332431,48.3,66424.89,38.5,0.49291,0.00018,18.09324]
[1780499332713,48.3,66424.89,38.5,0.49291,0.00018,18.09324]
[1780499334374,48.3,66425.82,38.5,0.49308,0.00018,18.09363]
[1780499334673,48.3,66421.08,38.5,0.49222,0.00018,18.09161]
[1780499335583,48.3,66421.08,38.5,0.49222,0.00018,18.09161]
[1780499336778,48.3,66421.25,38.5,0.49225,0.00018,18.09169]
[1780499336905,48.3,66421.25,38.5,0.49225,0.00018,18.09169]
[1780499337694,48.29,66425.98,38.5,0.49311,0.00018,18.09369]
[1780499339288,48.29,66425.98,38.5,0.49311,0.00018,18.09369]
[1780499339353,48.29,66424.65,38.5,0.49286,0.00018,18.09314]
[1780499339991,48.29,66424.65,38.5,0.49286,0.00018,18.09314]
[1780499340247,48.29,66424.65,38.5,0.49286,0.00018,18.09314]
[1780499340296,48.29,66425.01,38.5,0.49293,0.00018,18.09329]
[1780499340859,48.29,66425.01,38.5,0.49293,0.00018,18.09329]
[1780499340862,48.29,66425.01,38.5,0.49293,0.00018,18.09329]
[1780499340941,48.29,66425.01,38.5,0.49293,0.00018,18.09329]
[1780499340981,48.29,66425.01,38.5,0.49293,0.00018,18.09329]
[1780499341348,48.29,66428.7,38.5,0.4936,0.00018,18.09481]
[1780499341776,48.29,66439.06,38.5,0.49549,0.00018,18.0988]
[1780499342407,48.29,66439.06,38.5,0.49549,0.00018,18.0988]
[1780499342486,48.29,66439.06,38.5,0.49549,0.00018,18.0988]
[1780499342680,48.29,66439.06,38.5,0.49549,0.00018,18.0988]
[1780499342735,48.29,66439.06,38.5,0.49549,0.00018,18.0988]
[1780499343160,48.29,66439.06,38.5,0.49549,0.00018,18.0988]
[1780499343277,48.29,66439.06,38.5,0.49549,0.00018,18.0988]
[1780499343230,48.29,66444.97,38.5,0.49656,0.00018,18.10089]
[1780499344052,48.29,66444.97,38.5,0.49656,0.00018,18.10089]
[1780499344125,48.27,66434.06,38.5,0.49457,0.00018,18.09692]
[1780499344567,48.27,66434.06,38.5,0.49457,0.00018,18.09692]
[1780499344873,48.27,66434.06,38.5,0.49457,0.00018,18.09692]
[1780499345005,48.27,66434.06,38.5,0.49457,0.00018,18.09692]
[1780499345269,48.27,66434.06,38.5,0.49457,0.00018,18.09692]
[1780499346069,48.27,66437.22,38.5,0.49514,0.00018,18.09811]
[1780499346096,48.27,66437.22,38.5,0.49514,0.00018,18.09811]
[1780499346162,48.27,66437.22,38.5,0.49514,0.00018,18.09811]
[1780499346165,48.27,66437.22,38.5,0.49514,0.00018,18.09811]
[1780499346246,48.27,66437.22,38.5,0.49514,0.00018,18.09811]
[1780499346217,48.27,66441.01,38.5,0.49583,0.00018,18.0995]
[1780499346438,48.27,66441.01,38.5,0.49583,0.00018,18.0995]
[1780499346500,48.27,66441.01,38.5,0.49583,0.00018,18.0995]
[1780499346530,48.27,66441.01,38.5,0.49583,0.00018,18.0995]
[1780499346807,48.27,66441.01,38.5,0.49583,0.00018,18.0995]
[1780499347033,48.27,66441.01,38.5,0.49583,0.00018,18.0995]
[1780499347127,48.27,66457.51,38.5,0.49884,0.00018,18.10491]
[1780499347382,48.27,66457.51,38.5,0.49884,0.00018,18.10491]
[1780499348227,48.26,66463.23,38.5,0.49988,0.00018,18.10654]
[1780499349795,48.26,66467.03,38.5,0.50057,0.00018,18.10756]
[1780499350754,48.26,66467.03,38.5,0.50057,0.00018,18.10756]
[1780499350776,48.26,66467.03,38.5,0.50057,0.00018,18.10756]
[1780499350904,48.26,66467.03,38.5,0.50057,0.00018,18.10756]
[1780499351015,48.26,66467.03,38.5,0.50057,0.00018,18.10756]
[1780499351280,48.26,66467.03,38.5,0.50057,0.00018,18.10756]
[1780499351300,48.26,66463.81,38.5,0.49998,0.00018,18.1067]
[1780499351312,48.26,66463.81,38.5,0.49998,0.00018,18.1067]
[1780499351811,48.26,66450.82,38.5,0.49762,0.00018,18.10284]
[1780499353420,48.25,66448.08,38.5,0.49712,0.00018,18.10194]
[1780499354675,48.25,66447.74,38.5,0.49705,0.00018,18.10183]
[1780499355095,48.25,66447.74,38.5,0.49705,0.00018,18.10183]
[1780499355100,48.25,66453.47,38.5,0.4981,0.00018,18.10368]
[1780499355343,48.25,66453.47,38.5,0.4981,0.00018,18.10368]
[1780499355393,48.25,66453.47,38.5,0.4981,0.00018,18.10368]
[1780499355431,48.25,66453.47,38.5,0.4981,0.00018,18.10368]
[1780499355475,48.25,66453.47,38.5,0.4981,0.00018,18.10368]
[1780499356031,48.25,66458.58,38.5,0.49903,0.00018,18.10522]
[1780499356326,48.25,66458.58,38.5,0.49903,0.00018,18.10522]
[1780499356845,48.25,66462.35,38.5,0.49972,0.00018,18.1063]
[1780499357529,48.25,66462.35,38.5,0.49972,0.00018,18.1063]
[1780499358725,48.25,66463.54,38.5,0.49993,0.00018,18.10662]
[1780499360964,48.25,66462.42,38.5,0.49973,0.00018,18.10632]
[1780499361158,48.25,66462.42,38.5,0.49973,0.00018,18.10632]
[1780499361207,48.25,66462.42,38.5,0.49973,0.00018,18.10632]
[1780499361234,48.25,66462.42,38.5,0.49973,0.00018,18.10632]
[1780499361246,48.25,66462.42,38.5,0.49973,0.00018,18.10632]
[1780499361882,48.25,66458.17,38.5,0.49895,0.00018,18.1051]
[1780499362563,48.25,66458.17,38.5,0.49895,0.00018,18.1051]
[1780499362932,48.25,66458.17,38.5,0.49895,0.00018,18.1051]
[1780499363030,48.25,66456.73,38.5,0.49869,0.00018,18.10467]
[1780499364093,48.25,66456.73,38.5,0.49869,0.00018,18.10467]
[1780499364122,48.25,66456.43,38.5,0.49864,0.00018,18.10458]
[1780499366718,48.24,66457.38,38.5,0.49881,0.00018,18.10487]
[1780499366802,48.24,66457.38,38.5,0.49881,0.00018,18.10487]
[1780499366998,48.24,66457.38,38.5,0.49881,0.00018,18.10487]
[1780499368103,48.24,66457.03,38.5,0.49874,0.00018,18.10476]
[1780499368143,48.24,66463.32,38.5,0.49989,0.00018,18.10656]
[1780499369665,48.24,66463.48,38.5,0.49992,0.00018,18.10661]
[1780499369718,48.24,66463.48,38.5,0.49992,0.00018,18.10661]
[1780499369894,48.24,66463.48,38.5,0.49992,0.00018,18.10661]
[1780499369955,48.24,66463.48,38.5,0.49992,0.00018,18.10661]
[1780499370945,48.24,66452.5,38.5,0.49792,0.00018,18.10337]
[1780499373974,48.22,66451.99,38.5,0.49781,0.00018,18.09951]
[1780499375009,48.2,66451.31,38.5,0.49768,0.00018,18.0993]
[1780499375197,48.2,66451.31,38.5,0.49768,0.00018,18.0993]
[1780499375239,48.18,66456.85,38.5,0.49869,0.00018,18.10101]
[1780499375920,48.18,66456.85,38.5,0.49869,0.00018,18.10101]
[1780499375996,48.18,66456.85,38.5,0.49869,0.00018,18.10101]
[1780499376105,48.18,66456.85,38.5,0.49869,0.00018,18.10101]
[1780499376198,48.18,66471.79,38.5,0.50142,0.00018,18.10506]
[1780499376502,48.18,66471.79,38.5,0.50142,0.00018,18.10506]
[1780499377296,48.18,66472.51,38.5,0.50155,0.00018,18.10524]
[1780499378127,48.18,66467.89,38.5,0.5007,0.00018,18.10409]
[1780499378884,48.18,66467.89,38.5,0.5007,0.00018,18.10409]
[1780499382970,48.17,66469.71,38.5,0.50103,0.00018,18.10455]
[1780499384194,48.17,66469.38,38.5,0.50097,0.00018,18.10447]
[1780499384334,48.17,66469.38,38.5,0.50097,0.00018,18.10447]
[1780499384349,48.17,66467.81,38.5,0.50069,0.00018,18.10407]
[1780499384494,48.17,66467.81,38.5,0.50069,0.00018,18.10407]
[1780499384654,48.17,66467.81,38.5,0.50069,0.00018,18.10407]
[1780499385435,48.17,66464.51,38.5,0.50008,0.00018,18.10319]
[1780499386025,48.17,66464.51,38.5,0.50008,0.00018,18.10319]
[1780499388075,48.17,66462.46,38.5,0.49971,0.00018,18.10263]
[1780499388798,48.17,66462.51,38.5,0.49972,0.00018,18.10265]
[1780499391208,48.16,66460.31,38.5,0.49932,0.00018,18.10202]
[1780499391249,48.16,66460.31,38.5,0.49932,0.00018,18.10202]
[1780499392652,48.16,66456.47,38.5,0.49861,0.00018,18.1009]
[1780499392655,48.16,66456.47,38.5,0.49861,0.00018,18.1009]
[1780499393100,48.16,66460.26,38.5,0.49931,0.00018,18.10201]
[1780499394066,48.16,66460.26,38.5,0.49931,0.00018,18.10201]
[1780499396095,48.16,66459.82,38.5,0.49923,0.00018,18.10188]
[1780499397682,48.16,66460.24,38.5,0.4993,0.00018,18.102]
[1780499398775,48.16,66462.52,38.5,0.49972,0.00018,18.10265]
[1780499398807,48.16,66462.52,38.5,0.49972,0.00018,18.10265]
[1780499400962,48.16,66466.09,38.5,0.50037,0.00018,18.10362]
[1780499401061,48.16,66466.09,38.5,0.50037,0.00018,18.10362]
[1780499401300,48.15,66470.05,38.5,0.50109,0.00018,18.10464]
[1780499401380,48.15,66470.05,38.5,0.50109,0.00018,18.10464]
[1780499401961,48.15,66470.05,38.5,0.50109,0.00018,18.10464]
[1780499401984,48.15,66470.05,38.5,0.50109,0.00018,18.10464]
[1780499402077,48.15,66470.05,38.5,0.50109,0.00018,18.10464]
[1780499402225,48.15,66470.05,38.5,0.50109,0.00018,18.10464]
[1780499402242,48.15,66470.05,38.5,0.50109,0.00018,18.10464]
[1780499402269,48.15,66470.05,38.5,0.50109,0.00018,18.10464]
[1780499402304,48.15,66476.3,38.5,0.50223,0.00018,18.10612]
[1780499402466,48.15,66476.3,38.5,0.50223,0.00018,18.10612]
[1780499404302,48.15,66478.43,38.5,0.50262,0.00018,18.1066]
[1780499404354,48.15,66478.43,38.5,0.50262,0.00018,18.1066]
[1780499407057,48.13,66477.34,38.5,0.50242,0.00018,18.10636]
[1780499409039,48.13,66480.98,38.5,0.50308,0.00018,18.10714]
[1780499413258,48.13,66472.6,38.5,0.50155,0.00018,18.10526]
[1780499414207,48.13,66472.6,38.5,0.50155,0.00018,18.10526]
[1780499414304,48.13,66472.6,38.5,0.50155,0.00018,18.10526]
[1780499414804,48.13,66470.98,38.5,0.50126,0.00018,18.10487]
[1780499414927,48.13,66470.98,38.5,0.50126,0.00018,18.10487]
[1780499415605,48.13,66469.1,38.5,0.50091,0.00018,18.1044]
[1780499415958,48.13,66469.1,38.5,0.50091,0.00018,18.1044]
[1780499417152,48.13,66471.51,38.5,0.50135,0.00018,18.105]
[1780499417286,48.13,66475.65,38.5,0.50211,0.00018,18.10598]
[1780499422321,48.13,66476.33,38.5,0.50223,0.00018,18.10613]
[1780499422545,48.13,66476.33,38.5,0.50223,0.00018,18.10613]
[1780499423645,48.13,66474.91,38.5,0.50197,0.00018,18.10581]
[1780499425657,48.13,66476.01,38.5,0.50217,0.00018,18.10606]
[1780499426354,48.12,66479.81,38.5,0.50287,0.00018,18.1069]
[1780499430046,48.12,66482.1,38.5,0.50328,0.00018,18.10737]
[1780499433107,48.12,66478.72,38.5,0.50267,0.00018,18.10297]
[1780499434165,48.12,66478.84,38.5,0.50269,0.00018,18.10299]
[1780499434579,48.12,66481.72,38.5,0.50321,0.00018,18.1036]
[1780499434768,48.12,66481.72,38.5,0.50321,0.00018,18.1036]
[1780499434928,48.12,66481.72,38.5,0.50321,0.00018,18.1036]
[1780499435081,48.12,66481.72,38.5,0.50321,0.00018,18.1036]
[1780499435125,48.12,66481.72,38.5,0.50321,0.00018,18.1036]
[1780499435512,48.12,66482.54,38.5,0.50336,0.00018,18.10377]
[1780499435704,48.12,66491.58,38.5,0.50501,0.00018,18.10544]
[1780499437124,48.12,66491.58,38.5,0.50501,0.00018,18.10544]
[1780499437352,48.12,66491.58,38.5,0.50501,0.00018,18.10544]
[1780499437365,48.12,66491.58,38.5,0.50501,0.00018,18.10544]
[1780499437381,48.12,66491.58,38.5,0.50501,0.00018,18.10544]
[1780499437467,48.12,66493.19,38.5,0.50531,0.00018,18.10571]
[1780499437518,48.12,66493.19,38.5,0.50531,0.00018,18.10571]
[1780499437520,48.12,66493.19,38.5,0.50531,0.00018,18.10571]
[1780499438128,48.12,66493.19,38.5,0.50531,0.00018,18.10571]
[1780499438299,48.12,66493.19,38.5,0.50531,0.00018,18.10571]
[1780499439325,48.11,66493.41,38.5,0.50535,0.00018,18.10574]
[1780499439388,48.11,66493.41,38.5,0.50535,0.00018,18.10574]
[1780499439410,48.11,66493.41,38.5,0.50535,0.00018,18.10574]
[1780499439412,48.11,66493.41,38.5,0.50535,0.00018,18.10574]
[1780499439644,48.11,66494.76,38.5,0.50559,0.00018,18.10596]
[1780499439733,48.11,66494.76,38.5,0.50559,0.00018,18.10596]
[1780499439745,48.11,66494.76,38.5,0.50559,0.00018,18.10596]
[1780499439766,48.11,66494.76,38.5,0.50559,0.00018,18.10596]
[1780499439782,48.11,66494.76,38.5,0.50559,0.00018,18.10596]
[1780499440202,48.11,66494.76,38.5,0.50559,0.00018,18.10596]
[1780499440233,48.11,66494.76,38.5,0.50559,0.00018,18.10596]
[1780499440751,48.11,66497.64,38.5,0.50612,0.00018,18.10639]
[1780499441275,48.11,66497.64,38.5,0.50612,0.00018,18.10639]
[1780499441373,48.11,66497.64,38.5,0.50612,0.00018,18.10639]
[1780499441377,48.11,66497.64,38.5,0.50612,0.00018,18.10639]
[1780499441376,48.11,66503.64,38.5,0.50722,0.00018,18.10719]
[1780499441813,48.11,66503.64,38.5,0.50722,0.00018,18.10719]
[1780499441913,48.11,66503.64,38.5,0.50722,0.00018,18.10719]
[1780499441914,48.11,66503.64,38.5,0.50722,0.00018,18.10719]
[1780499441936,48.11,66503.64,38.5,0.50722,0.00018,18.10719]
[1780499441938,48.11,66503.64,38.5,0.50722,0.00018,18.10719]
[1780499442534,48.11,66506.71,38.5,0.50778,0.00018,18.10755]
[1780499442551,48.11,66506.71,38.5,0.50778,0.00018,18.10755]
[1780499442654,48.11,66506.71,38.5,0.50778,0.00018,18.10755]
[1780499442690,48.11,66506.71,38.5,0.50778,0.00018,18.10755]
[1780499442844,48.11,66506.71,38.5,0.50778,0.00018,18.10755]
[1780499442981,48.11,66506.71,38.5,0.50778,0.00018,18.10755]
[1780499443294,48.11,66506.71,38.5,0.50778,0.00018,18.10755]
[1780499443374,48.11,66506.71,38.5,0.50778,0.00018,18.10755]
[1780499443327,48.11,66518.11,38.5,0.50986,0.00018,18.10857]
[1780499443805,48.11,66518.11,38.5,0.50986,0.00018,18.10857]
[1780499443880,48.11,66518.11,38.5,0.50986,0.00018,18.10857]
[1780499443943,48.11,66518.11,38.5,0.50986,0.00018,18.10857]
[1780499444079,48.11,66518.11,38.5,0.50986,0.00018,18.10857]
[1780499444388,48.11,66533.31,38.5,0.51263,0.00018,18.10915]
[1780499445318,48.11,66533.31,38.5,0.51263,0.00018,18.10915]
[1780499445334,48.11,66533.31,38.5,0.51263,0.00018,18.10915]
[1780499445492,48.11,66532.0,38.5,0.51239,0.00018,18.10914]
[1780499446265,48.11,66532.0,38.5,0.51239,0.00018,18.10914]
[1780499446274,48.11,66532.0,38.5,0.51239,0.00018,18.10914]
[1780499446353,48.11,66532.0,38.5,0.51239,0.00018,18.10914]
[1780499446371,48.1,66531.33,38.5,0.51227,0.00018,18.10913]
[1780499446474,48.1,66531.33,38.5,0.51227,0.00018,18.10913]
[1780499446590,48.1,66531.33,38.5,0.51227,0.00018,18.10913]
[1780499446847,48.1,66531.33,38.5,0.51227,0.00018,18.10913]
[1780499446901,48.1,66531.33,38.5,0.51227,0.00018,18.10913]
[1780499447074,48.1,66531.33,38.5,0.51227,0.00018,18.10913]
[1780499447333,48.1,66531.33,38.5,0.51227,0.00018,18.10913]
[1780499447420,48.1,66531.33,38.5,0.51227,0.00018,18.10913]
[1780499447335,48.1,66535.78,38.5,0.51308,0.00018,18.10916]
[1780499447583,48.1,66535.78,38.5,0.51308,0.00018,18.10916]
[1780499447805,48.1,66535.78,38.5,0.51308,0.00018,18.10916]
[1780499447993,48.1,66535.78,38.5,0.51308,0.00018,18.10916]
[1780499448094,48.1,66544.09,38.5,0.5146,0.00018,18.10904]
[1780499448921,48.1,66544.09,38.5,0.5146,0.00018,18.10904]
[1780499448971,48.1,66544.09,38.5,0.5146,0.00018,18.10904]
[1780499449170,48.1,66544.09,38.5,0.5146,0.00018,18.10904]
[1780499449204,48.1,66544.09,38.5,0.5146,0.00018,18.10904]
[1780499449386,48.1,66544.09,38.5,0.5146,0.00018,18.10904]
[1780499449529,48.1,66554.11,38.5,0.51643,0.00018,18.10853]
[1780499451644,48.1,66552.07,38.5,0.51606,0.00018,18.10867]
[1780499452498,48.1,66552.42,38.5,0.51612,0.00018,18.10864]
[1780499453248,48.1,66552.42,38.5,0.51612,0.00018,18.10864]
[1780499453275,48.1,66552.42,38.5,0.51612,0.00018,18.10864]
[1780499453279,48.1,66551.45,38.5,0.51594,0.00018,18.1087]
[1780499453476,48.1,66551.45,38.5,0.51594,0.00018,18.1087]
[1780499453750,48.1,66551.45,38.5,0.51594,0.00018,18.1087]
[1780499453848,48.1,66551.45,38.5,0.51594,0.00018,18.1087]
[1780499453930,48.1,66551.45,38.5,0.51594,0.00018,18.1087]
[1780499454202,48.1,66551.45,38.5,0.51594,0.00018,18.1087]
[1780499454357,48.1,66551.45,38.5,0.51594,0.00018,18.1087]
[1780499454305,48.1,66542.62,38.5,0.51433,0.00018,18.10908]
[1780499454774,48.1,66542.62,38.5,0.51433,0.00018,18.10908]
[1780499455021,48.1,66542.62,38.5,0.51433,0.00018,18.10908]
[1780499455127,48.1,66542.62,38.5,0.51433,0.00018,18.10908]
[1780499455166,48.1,66542.62,38.5,0.51433,0.00018,18.10908]
[1780499455274,48.1,66542.62,38.5,0.51433,0.00018,18.10908]
[1780499455330,48.1,66542.62,38.5,0.51433,0.00018,18.10908]
[1780499455377,48.1,66525.21,38.5,0.51115,0.00018,18.10895]
[1780499455584,48.1,66525.21,38.5,0.51115,0.00018,18.10895]
[1780499455621,48.1,66525.21,38.5,0.51115,0.00018,18.10895]
[1780499455708,48.1,66525.21,38.5,0.51115,0.00018,18.10895]
[1780499455806,48.1,66525.21,38.5,0.51115,0.00018,18.10895]
[1780499455889,48.1,66525.21,38.5,0.51115,0.00018,18.10895]
[1780499455983,48.1,66525.21,38.5,0.51115,0.00018,18.10895]
[1780499456066,48.1,66525.21,38.5,0.51115,0.00018,18.10895]
[1780499456286,48.1,66525.21,38.5,0.51115,0.00018,18.10895]
[1780499456373,48.1,66525.21,38.5,0.51115,0.00018,18.10895]
[1780499456335,48.08,66509.55,38.5,0.50829,0.00018,18.10785]
[1780499456535,48.08,66509.55,38.5,0.50829,0.00018,18.10785]
[1780499456553,48.08,66509.55,38.5,0.50829,0.00018,18.10785]
[1780499456744,48.08,66509.55,38.5,0.50829,0.00018,18.10785]
[1780499456761,48.08,66509.55,38.5,0.50829,0.00018,18.10785]
[1780499456782,48.08,66509.55,38.5,0.50829,0.00018,18.10785]
[1780499457140,48.08,66509.55,38.5,0.50829,0.00018,18.10785]
[1780499457197,48.08,66509.55,38.5,0.50829,0.00018,18.10785]
[1780499457219,48.08,66509.55,38.5,0.50829,0.00018,18.10785]
[1780499457295,48.09,66498.17,38.5,0.50621,0.00018,18.10647]
[1780499457933,48.09,66498.17,38.5,0.50621,0.00018,18.10647]
[1780499458267,48.08,66496.12,38.5,0.50584,0.00018,18.10617]
[1780499458836,48.08,66496.12,38.5,0.50584,0.00018,18.10617]
[1780499459657,48.08,66496.87,38.5,0.50597,0.00018,18.10628]
[1780499459672,48.08,66496.87,38.5,0.50597,0.00018,18.10628]
[1780499459675,48.08,66496.87,38.5,0.50597,0.00018,18.10628]
[1780499460197,48.08,66496.87,38.5,0.50597,0.00018,18.10628]
[1780499460202,48.08,66496.87,38.5,0.50597,0.00018,18.10628]
[1780499460446,48.08,66497.25,38.5,0.50604,0.00018,18.10634]
[1780499460905,48.08,66497.25,38.5,0.50604,0.00018,18.10634]
[1780499461124,48.08,66501.78,38.5,0.50687,0.00018,18.10696]
[1780499461551,48.08,66501.78,38.5,0.50687,0.00018,18.10696]
[1780499462134,48.08,66501.78,38.5,0.50687,0.00018,18.10696]
[1780499462139,48.08,66501.78,38.5,0.50687,0.00018,18.10696]
[1780499462750,48.08,66502.66,38.5,0.50703,0.00018,18.10708]
[1780499463830,48.08,66502.43,38.5,0.50699,0.00018,18.10705]
[1780499463938,48.08,66502.43,38.5,0.50699,0.00018,18.10705]
[1780499464626,48.08,66502.22,38.5,0.50695,0.00018,18.10702]
[1780499464646,48.08,66502.22,38.5,0.50695,0.00018,18.10702]
[1780499464791,48.08,66502.22,38.5,0.50695,0.00018,18.10702]
[1780499464815,48.08,66502.22,38.5,0.50695,0.00018,18.10702]
[1780499464828,48.08,66502.22,38.5,0.50695,0.00018,18.10702]
[1780499464979,48.08,66502.22,38.5,0.50695,0.00018,18.10702]
[1780499464994,48.08,66502.22,38.5,0.50695,0.00018,18.10702]
[1780499465018,48.08,66502.22,38.5,0.50695,0.00018,18.10702]
[1780499465131,48.08,66502.22,38.5,0.50695,0.00018,18.10702]
[1780499465675,48.08,66502.13,38.5,0.50694,0.00018,18.10701]
[1780499466161,48.08,66502.13,38.5,0.50694,0.00018,18.10701]
[1780499466259,48.08,66513.31,38.5,0.50898,0.00018,18.1082]
[1780499466953,48.08,66513.31,38.5,0.50898,0.00018,18.1082]
[1780499467338,48.08,66513.31,38.5,0.50898,0.00018,18.1082]
[1780499467819,48.08,66516.68,38.5,0.50959,0.00018,18.10847]
[1780499467879,48.08,66511.56,38.5,0.50866,0.00018,18.10805]
[1780499470788,48.08,66514.39,38.5,0.50918,0.00018,18.10829]
[1780499470807,48.08,66514.39,38.5,0.50918,0.00018,18.10829]
[1780499470848,48.08,66514.39,38.5,0.50918,0.00018,18.10829]
[1780499470862,48.08,66514.39,38.5,0.50918,0.00018,18.10829]
[1780499470894,48.08,66514.39,38.5,0.50918,0.00018,18.10829]
[1780499471170,48.08,66514.39,38.5,0.50918,0.00018,18.10829]
[1780499471942,48.07,66513.93,38.5,0.50909,0.00018,18.10826]
[1780499472614,48.07,66513.53,38.5,0.50902,0.00018,18.10822]
[1780499472929,48.07,66513.53,38.5,0.50902,0.00018,18.10822]
[1780499473103,48.07,66513.53,38.5,0.50902,0.00018,18.10822]
[1780499473483,48.07,66512.26,38.5,0.50879,0.00018,18.10811]
[1780499476652,48.07,66511.93,38.5,0.50873,0.00018,18.10808]
[1780499476683,48.07,66511.93,38.5,0.50873,0.00018,18.10808]
[1780499477369,48.07,66511.93,38.5,0.50873,0.00018,18.10808]
[1780499477775,48.06,66511.81,38.5,0.5087,0.00018,18.10807]
[1780499477816,48.06,66511.81,38.5,0.5087,0.00018,18.10807]
[1780499478495,48.06,66512.64,38.5,0.50885,0.00018,18.10815]
[1780499478951,48.06,66512.64,38.5,0.50885,0.00018,18.10815]
[1780499479924,48.04,66511.44,38.5,0.50863,0.00018,18.10804]
[1780499479975,48.04,66511.44,38.5,0.50863,0.00018,18.10804]
[1780499480437,48.04,66511.44,38.5,0.50863,0.00018,18.10804]
[1780499480745,48.03,66509.63,38.5,0.5083,0.00018,18.10787]
[1780499480763,48.02,66498.43,38.5,0.50625,0.00018,18.10651]
[1780499481751,48.02,66498.43,38.5,0.50625,0.00018,18.10651]
[1780499482104,48.02,66498.43,38.5,0.50625,0.00018,18.10651]
[1780499482454,48.02,66498.43,38.5,0.50625,0.00018,18.10651]
[1780499482187,48.01,66503.15,38.5,0.50711,0.00018,18.10714]
[1780499482525,48.01,66503.15,38.5,0.50711,0.00018,18.10714]
[1780499482816,48.01,66503.15,38.5,0.50711,0.00018,18.10714]
[1780499482905,48.01,66503.15,38.5,0.50711,0.00018,18.10714]
[1780499482925,48.01,66503.15,38.5,0.50711,0.00018,18.10714]
[1780499482949,48.01,66503.15,38.5,0.50711,0.00018,18.10714]
[1780499483003,48.01,66503.15,38.5,0.50711,0.00018,18.10714]
[1780499483272,48.01,66503.15,38.5,0.50711,0.00018,18.10714]
[1780499483420,48.01,66494.82,38.5,0.50559,0.00018,18.10598]
[1780499483786,48.01,66494.82,38.5,0.50559,0.00018,18.10598]
[1780499483860,48.01,66494.82,38.5,0.50559,0.00018,18.10598]
[1780499484066,48.01,66494.82,38.5,0.50559,0.00018,18.10598]
[1780499484151,48.01,66494.82,38.5,0.50559,0.00018,18.10598]
[1780499484342,48.01,66494.82,38.5,0.50559,0.00018,18.10598]
[1780499484402,48.01,66504.08,38.5,0.50728,0.00018,18.10726]
[1780499484647,48.01,66504.08,38.5,0.50728,0.00018,18.10726]
[1780499484960,48.01,66504.08,38.5,0.50728,0.00018,18.10726]
[1780499484986,48.01,66504.08,38.5,0.50728,0.00018,18.10726]
[1780499484990,48.01,66511.71,38.5,0.50868,0.00018,18.10807]
[1780499486457,48.01,66511.71,38.5,0.50868,0.00018,18.10807]
[1780499485799,48.01,66517.16,38.5,0.50968,0.00018,18.10851]
[1780499487125,48.01,66517.16,38.5,0.50968,0.00018,18.10851]
[1780499487175,48.01,66517.16,38.5,0.50968,0.00018,18.10851]
[1780499487728,48.01,66516.98,38.5,0.50964,0.00018,18.1085]
[1780499487731,48.01,66516.98,38.5,0.50964,0.00018,18.1085]
[1780499487738,48.01,66516.98,38.5,0.50964,0.00018,18.1085]
[1780499488021,48.01,66516.98,38.5,0.50964,0.00018,18.1085]
[1780499488183,48.01,66516.98,38.5,0.50964,0.00018,18.1085]
[1780499488231,48.01,66516.98,38.5,0.50964,0.00018,18.1085]
[1780499488326,48.01,66516.98,38.5,0.50964,0.00018,18.1085]
[1780499488345,48.01,66516.98,38.5,0.50964,0.00018,18.1085]
[1780499488902,48.0,66517.71,38.5,0.50978,0.00018,18.10855]
[1780499489105,48.0,66517.71,38.5,0.50978,0.00018,18.10855]
[1780499489216,48.0,66517.71,38.5,0.50978,0.00018,18.10855]
[1780499489287,48.0,66507.64,38.5,0.50793,0.00018,18.10766]
[1780499489547,48.0,66507.64,38.5,0.50793,0.00018,18.10766]
[1780499489703,48.0,66507.64,38.5,0.50793,0.00018,18.10766]
[1780499489772,48.0,66507.64,38.5,0.50793,0.00018,18.10766]
[1780499489834,48.0,66507.64,38.5,0.50793,0.00018,18.10766]
[1780499489957,48.0,66507.64,38.5,0.50793,0.00018,18.10766]
[1780499490073,48.0,66507.64,38.5,0.50793,0.00018,18.10766]
[1780499490200,48.0,66507.64,38.5,0.50793,0.00018,18.10766]
[1780499490259,48.0,66507.64,38.5,0.50793,0.00018,18.10766]
[1780499490274,48.0,66507.64,38.5,0.50793,0.00018,18.10766]
[1780499490356,47.99,66495.07,38.5,0.50563,0.00018,18.10602]
[1780499490502,47.99,66495.07,38.5,0.50563,0.00018,18.10602]
[1780499491202,47.99,66495.07,38.5,0.50563,0.00018,18.10602]
[1780499491999,47.99,66493.75,38.5,0.50539,0.00018,18.10211]
[1780499492260,47.99,66493.75,38.5,0.50539,0.00018,18.10211]
[1780499492323,47.99,66493.75,38.5,0.50539,0.00018,18.10211]
[1780499492329,47.99,66493.75,38.5,0.50539,0.00018,18.10211]
[1780499493075,47.99,66492.39,38.5,0.50514,0.00018,18.10189]
[1780499493121,47.99,66492.39,38.5,0.50514,0.00018,18.10189]
[1780499493124,47.98,66500.08,38.5,0.50655,0.00018,18.10305]
[1780499493579,47.98,66500.08,38.5,0.50655,0.00018,18.10305]
[1780499493705,47.98,66500.08,38.5,0.50655,0.00018,18.10305]
[1780499494355,47.98,66500.08,38.5,0.50655,0.00018,18.10305]
[1780499494456,47.98,66495.49,38.5,0.50571,0.00018,18.10239]
[1780499494500,47.98,66495.49,38.5,0.50571,0.00018,18.10239]
[1780499495210,47.98,66495.49,38.5,0.50571,0.00018,18.10239]
[1780499495344,47.98,66495.49,38.5,0.50571,0.00018,18.10239]
[1780499495751,47.98,66495.01,38.5,0.50562,0.00018,18.10231]
[1780499495864,47.98,66495.01,38.5,0.50562,0.00018,18.10231]
[1780499495911,47.98,66495.01,38.5,0.50562,0.00018,18.10231]
[1780499496726,47.98,66493.02,38.5,0.50525,0.00018,18.102]
[1780499496857,47.98,66493.02,38.5,0.50525,0.00018,18.102]
[1780499497321,47.98,66485.38,38.5,0.50385,0.00018,18.10064]
[1780499498190,47.98,66485.38,38.5,0.50385,0.00018,18.10064]
[1780499499304,47.98,66484.6,38.5,0.50371,0.00018,18.10049]
[1780499500628,47.98,66481.88,38.5,0.50321,0.00018,18.09995]
[1780499500648,47.98,66481.88,38.5,0.50321,0.00018,18.09995]
[1780499500695,47.98,66481.88,38.5,0.50321,0.00018,18.09995]
[1780499500756,47.98,66481.88,38.5,0.50321,0.00018,18.09995]
[1780499500931,47.98,66481.88,38.5,0.50321,0.00018,18.09995]
[1780499500933,47.98,66481.88,38.5,0.50321,0.00018,18.09995]
[1780499501089,47.98,66481.88,38.5,0.50321,0.00018,18.09995]
[1780499504287,47.98,66486.93,38.5,0.50414,0.00018,18.10094]
[1780499504627,47.98,66486.16,38.5,0.504,0.00018,18.10079]
[1780499505145,47.98,66486.16,38.5,0.504,0.00018,18.10079]
[1780499505186,47.98,66480.7,38.5,0.50299,0.00018,18.0997]
[1780499505791,47.98,66480.7,38.5,0.50299,0.00018,18.0997]
[1780499506587,47.98,66480.34,38.5,0.50293,0.00018,18.09963]
[1780499508003,47.98,66480.62,38.5,0.50298,0.00018,18.09969]
[1780499508039,47.98,66480.62,38.5,0.50298,0.00018,18.09969]
[1780499508158,47.98,66480.62,38.5,0.50298,0.00018,18.09969]
[1780499508289,47.98,66480.62,38.5,0.50298,0.00018,18.09969]
[1780499508325,47.98,66480.62,38.5,0.50298,0.00018,18.09969]
[1780499508359,47.98,66480.37,38.5,0.50293,0.00018,18.09963]
[1780499509483,47.98,66480.37,38.5,0.50293,0.00018,18.09963]
[1780499509516,47.98,66476.84,38.5,0.50229,0.00018,18.09886]
[1780499509795,47.98,66476.84,38.5,0.50229,0.00018,18.09886]
[1780499509851,47.98,66476.84,38.5,0.50229,0.00018,18.09886]
[1780499510445,47.98,66476.84,38.5,0.50229,0.00018,18.09886]
[1780499510582,47.97,66475.57,38.5,0.50205,0.00018,18.09858]
[1780499512818,47.97,66475.21,38.5,0.50199,0.00018,18.09849]
[1780499513190,47.97,66475.21,38.5,0.50199,0.00018,18.09849]
[1780499513434,47.97,66475.21,38.5,0.50199,0.00018,18.09849]
[1780499513494,47.97,66475.21,38.5,0.50199,0.00018,18.09849]
[1780499513341,47.97,66467.82,38.5,0.50063,0.00018,18.09668]
[1780499513712,47.97,66467.82,38.5,0.50063,0.00018,18.09668]
[1780499514253,47.97,66467.82,38.5,0.50063,0.00018,18.09668]
[1780499514441,47.97,66467.82,38.5,0.50063,0.00018,18.09668]
[1780499514310,47.97,66455.97,38.5,0.49846,0.00018,18.09334]
[1780499514670,47.97,66455.97,38.5,0.49846,0.00018,18.09334]
[1780499514799,47.97,66455.97,38.5,0.49846,0.00018,18.09334]
[1780499515108,47.97,66455.97,38.5,0.49846,0.00018,18.09334]
[1780499515119,47.97,66455.97,38.5,0.49846,0.00018,18.09334]
[1780499515473,47.97,66455.97,38.5,0.49846,0.00018,18.09334]
[1780499516036,47.97,66446.21,38.5,0.49667,0.00018,18.09019]
[1780499517945,47.97,66443.7,38.5,0.49621,0.00018,18.08932]
[1780499517955,47.97,66443.7,38.5,0.49621,0.00018,18.08932]
[1780499518009,47.97,66443.7,38.5,0.49621,0.00018,18.08932]
[1780499518049,47.97,66443.7,38.5,0.49621,0.00018,18.08932]
[1780499518376,47.97,66443.7,38.5,0.49621,0.00018,18.08932]
[1780499518877,47.97,66441.0,38.5,0.49571,0.00018,18.08836]
[1780499519142,47.97,66441.0,38.5,0.49571,0.00018,18.08836]
[1780499519200,47.97,66441.0,38.5,0.49571,0.00018,18.08836]
[1780499519214,47.97,66441.0,38.5,0.49571,0.00018,18.08836]
[1780499519354,47.97,66441.0,38.5,0.49571,0.00018,18.08836]
[1780499519387,47.97,66441.0,38.5,0.49571,0.00018,18.08836]
[1780499519453,47.97,66435.52,38.5,0.49471,0.00018,18.08632]
[1780499519747,47.97,66435.52,38.5,0.49471,0.00018,18.08632]
[1780499519759,47.97,66435.52,38.5,0.49471,0.00018,18.08632]
[1780499520606,47.97,66434.4,38.5,0.4945,0.00018,18.08589]
[1780499521213,47.97,66434.4,38.5,0.4945,0.00018,18.08589]
[1780499521266,47.97,66434.4,38.5,0.4945,0.00018,18.08589]
[1780499521665,47.97,66436.69,38.5,0.49492,0.00018,18.08677]
[1780499522677,47.97,66436.8,38.5,0.49494,0.00018,18.08681]
[1780499522859,47.97,66436.8,38.5,0.49494,0.00018,18.08681]
[1780499522882,47.97,66436.8,38.5,0.49494,0.00018,18.08681]
[1780499522909,47.97,66436.8,38.5,0.49494,0.00018,18.08681]
[1780499522950,47.97,66436.8,38.5,0.49494,0.00018,18.08681]
[1780499522994,47.97,66436.8,38.5,0.49494,0.00018,18.08681]
[1780499523308,47.97,66436.8,38.5,0.49494,0.00018,18.08681]
[1780499523406,47.97,66436.8,38.5,0.49494,0.00018,18.08681]
[1780499523509,47.97,66424.73,38.5,0.49273,0.00018,18.08197]
[1780499523552,47.97,66424.73,38.5,0.49273,0.00018,18.08197]
[1780499523599,47.97,66424.73,38.5,0.49273,0.00018,18.08197]
[1780499523834,47.97,66424.73,38.5,0.49273,0.00018,18.08197]
[1780499523888,47.97,66424.73,38.5,0.49273,0.00018,18.08197]
[1780499523919,47.97,66424.73,38.5,0.49273,0.00018,18.08197]
[1780499524107,47.97,66424.73,38.5,0.49273,0.00018,18.08197]
[1780499524503,47.97,66424.73,38.5,0.49273,0.00018,18.08197]
[1780499524769,47.97,66421.73,38.5,0.49218,0.00018,18.08068]
[1780499525892,47.97,66424.81,38.5,0.49274,0.00018,18.082]
[1780499526160,47.97,66424.81,38.5,0.49274,0.00018,18.082]
[1780499526235,47.97,66424.81,38.5,0.49274,0.00018,18.082]
[1780499526279,47.97,66428.86,38.5,0.49349,0.00018,18.08369]
[1780499527108,47.97,66428.86,38.5,0.49349,0.00018,18.08369]
[1780499527109,47.97,66428.86,38.5,0.49349,0.00018,18.08369]
[1780499527897,47.97,66429.26,38.5,0.49356,0.00018,18.08385]
[1780499528211,47.97,66429.26,38.5,0.49356,0.00018,18.08385]
[1780499528250,47.97,66429.26,38.5,0.49356,0.00018,18.08385]
[1780499529267,47.97,66427.94,38.5,0.49332,0.00018,18.08331]
[1780499529280,47.97,66427.94,38.5,0.49332,0.00018,18.08331]
[1780499530343,47.97,66429.44,38.5,0.49359,0.00018,18.08392]
[1780499530401,47.97,66429.44,38.5,0.49359,0.00018,18.08392]
[1780499530536,47.96,66427.74,38.5,0.49328,0.00018,18.08323]
[1780499530607,47.96,66427.74,38.5,0.49328,0.00018,18.08323]
[1780499530849,47.96,66427.74,38.5,0.49328,0.00018,18.08323]
[1780499531404,47.96,66427.74,38.5,0.49328,0.00018,18.08323]
[1780499531418,47.96,66427.74,38.5,0.49328,0.00018,18.08323]
[1780499531491,47.96,66427.74,38.5,0.49328,0.00018,18.08323]
[1780499531813,47.96,66427.74,38.5,0.49328,0.00018,18.08323]
[1780499531472,47.96,66420.48,38.5,0.49195,0.00018,18.08013]
[1780499531916,47.96,66420.48,38.5,0.49195,0.00018,18.08013]
[1780499531976,47.96,66420.48,38.5,0.49195,0.00018,18.08013]
[1780499532127,47.96,66420.48,38.5,0.49195,0.00018,18.08013]
[1780499532176,47.96,66420.48,38.5,0.49195,0.00018,18.08013]
[1780499532414,47.96,66405.86,38.5,0.48927,0.00018,18.07329]
[1780499532723,47.96,66405.86,38.5,0.48927,0.00018,18.07329]
[1780499532759,47.96,66405.86,38.5,0.48927,0.00018,18.07329]
[1780499532878,47.96,66405.86,38.5,0.48927,0.00018,18.07329]
[1780499532936,47.96,66405.86,38.5,0.48927,0.00018,18.07329]
[1780499533104,47.96,66405.86,38.5,0.48927,0.00018,18.07329]
[1780499533195,47.96,66405.86,38.5,0.48927,0.00018,18.07329]
[1780499533402,47.96,66394.86,38.5,0.48725,0.00018,18.06761]
[1780499533929,47.96,66394.86,38.5,0.48725,0.00018,18.06761]
[1780499534285,47.96,66394.86,38.5,0.48725,0.00018,18.06761]
[1780499534349,47.96,66386.7,38.5,0.48575,0.00018,18.06309]
[1780499534580,47.96,66386.7,38.5,0.48575,0.00018,18.06309]
[1780499534629,47.96,66386.7,38.5,0.48575,0.00018,18.06309]
[1780499535000,47.96,66386.7,38.5,0.48575,0.00018,18.06309]
[1780499535196,47.96,66386.7,38.5,0.48575,0.00018,18.06309]
[1780499535315,47.96,66386.7,38.5,0.48575,0.00018,18.06309]
[1780499535352,47.96,66386.7,38.5,0.48575,0.00018,18.06309]
[1780499535401,47.96,66386.7,38.5,0.48575,0.00018,18.06309]
[1780499535441,47.96,66380.98,38.5,0.4847,0.00018,18.05977]
[1780499535596,47.96,66380.98,38.5,0.4847,0.00018,18.05977]
[1780499535670,47.96,66380.98,38.5,0.4847,0.00018,18.05977]
[1780499535788,47.96,66380.98,38.5,0.4847,0.00018,18.05977]
[1780499536307,47.96,66380.98,38.5,0.4847,0.00018,18.05977]
[1780499536355,47.96,66380.98,38.5,0.4847,0.00018,18.05977]
[1780499536417,47.96,66380.98,38.5,0.4847,0.00018,18.05977]
[1780499536471,47.96,66380.98,38.5,0.4847,0.00018,18.05977]
[1780499536484,47.96,66380.98,38.5,0.4847,0.00018,18.05977]
[1780499536506,47.96,66380.98,38.5,0.4847,0.00018,18.05977]
[1780499536544,47.96,66380.98,38.5,0.4847,0.00018,18.05977]
[1780499536498,47.96,66384.18,38.5,0.48529,0.00018,18.06164]
[1780499537335,47.96,66384.18,38.5,0.48529,0.00018,18.06164]
[1780499537392,47.96,66391.98,38.5,0.48672,0.00018,18.06604]
[1780499537600,47.96,66391.98,38.5,0.48672,0.00018,18.06604]
[1780499537729,47.96,66391.98,38.5,0.48672,0.00018,18.06604]
[1780499538361,47.96,66391.98,38.5,0.48672,0.00018,18.06604]
[1780499538452,47.96,66397.71,38.5,0.48777,0.00018,18.06912]
[1780499540370,47.96,66398.4,38.5,0.48789,0.00018,18.06948]
[1780499540569,47.96,66399.71,38.5,0.48813,0.00018,18.07017]
[1780499540741,47.96,66399.71,38.5,0.48813,0.00018,18.07017]
[1780499540866,47.96,66399.71,38.5,0.48813,0.00018,18.07017]
[1780499541321,47.96,66402.84,38.5,0.48871,0.00018,18.07177]
[1780499541648,47.96,66402.84,38.5,0.48871,0.00018,18.07177]
[1780499541656,47.96,66402.84,38.5,0.48871,0.00018,18.07177]
[1780499542035,47.96,66402.84,38.5,0.48871,0.00018,18.07177]
[1780499542234,47.96,66407.8,38.5,0.48962,0.00018,18.07424]
[1780499542578,47.96,66407.8,38.5,0.48962,0.00018,18.07424]
[1780499543241,47.96,66407.8,38.5,0.48962,0.00018,18.07424]
[1780499543504,47.96,66407.8,38.5,0.48962,0.00018,18.07424]
[1780499543567,47.96,66409.93,38.5,0.49001,0.00018,18.07527]
[1780499543670,47.96,66409.93,38.5,0.49001,0.00018,18.07527]
[1780499544087,47.96,66409.93,38.5,0.49001,0.00018,18.07527]
[1780499544142,47.96,66409.93,38.5,0.49001,0.00018,18.07527]
[1780499544145,47.96,66409.93,38.5,0.49001,0.00018,18.07527]
[1780499544301,47.96,66409.93,38.5,0.49001,0.00018,18.07527]
[1780499544310,47.96,66421.64,38.5,0.49216,0.00018,18.08064]
[1780499544625,47.96,66421.64,38.5,0.49216,0.00018,18.08064]
[1780499544856,47.96,66421.64,38.5,0.49216,0.00018,18.08064]
[1780499545187,47.96,66421.64,38.5,0.49216,0.00018,18.08064]
[1780499545753,47.96,66421.96,38.5,0.49222,0.00018,18.08078]
[1780499547689,47.96,66421.5,38.5,0.49213,0.00018,18.08058]
[1780499548297,47.96,66421.5,38.5,0.49213,0.00018,18.08058]
[1780499548341,47.96,66425.42,38.5,0.49285,0.00018,18.08226]
[1780499548789,47.96,66425.42,38.5,0.49285,0.00018,18.08226]
[1780499550577,47.96,66429.26,38.5,0.49356,0.00018,18.08385]
[1780499552902,47.96,66428.51,38.5,0.49341,0.00018,18.07985]
[1780499552979,47.96,66428.51,38.5,0.49341,0.00018,18.07985]
[1780499553030,47.96,66428.51,38.5,0.49341,0.00018,18.07985]
[1780499553060,47.96,66428.51,38.5,0.49341,0.00018,18.07985]
[1780499553311,47.96,66422.6,38.5,0.49233,0.00018,18.07736]
[1780499553676,47.96,66422.6,38.5,0.49233,0.00018,18.07736]
[1780499553807,47.96,66422.6,38.5,0.49233,0.00018,18.07736]
[1780499553915,47.96,66422.6,38.5,0.49233,0.00018,18.07736]
[1780499553938,47.96,66422.6,38.5,0.49233,0.00018,18.07736]
[1780499554091,47.96,66422.6,38.5,0.49233,0.00018,18.07736]
[1780499554149,47.96,66422.6,38.5,0.49233,0.00018,18.07736]
[1780499554290,47.96,66422.6,38.5,0.49233,0.00018,18.07736]
[1780499554502,47.96,66422.6,38.5,0.49233,0.00018,18.07736]
[1780499554570,47.96,66422.6,38.5,0.49233,0.00018,18.07736]
[1780499554596,47.96,66422.6,38.5,0.49233,0.00018,18.07736]
[1780499554326,47.96,66406.37,38.5,0.48935,0.00018,18.06984]
[1780499554684,47.96,66406.37,38.5,0.48935,0.00018,18.06984]
[1780499554728,47.96,66406.37,38.5,0.48935,0.00018,18.06984]
[1780499554887,47.96,66406.37,38.5,0.48935,0.00018,18.06984]
[1780499555054,47.96,66406.37,38.5,0.48935,0.00018,18.06984]
[1780499555105,47.96,66406.37,38.5,0.48935,0.00018,18.06984]
[1780499555271,47.96,66406.37,38.5,0.48935,0.00018,18.06984]
[1780499555428,47.96,66406.37,38.5,0.48935,0.00018,18.06984]
[1780499555498,47.96,66394.37,38.5,0.48715,0.00018,18.06364]
[1780499555580,47.96,66394.37,38.5,0.48715,0.00018,18.06364]
[1780499555592,47.96,66394.37,38.5,0.48715,0.00018,18.06364]
[1780499555626,47.96,66394.37,38.5,0.48715,0.00018,18.06364]
[1780499555774,47.96,66394.37,38.5,0.48715,0.00018,18.06364]
[1780499555862,47.96,66394.37,38.5,0.48715,0.00018,18.06364]
[1780499555959,47.96,66394.37,38.5,0.48715,0.00018,18.06364]
[1780499556204,47.96,66394.37,38.5,0.48715,0.00018,18.06364]
[1780499556297,47.96,66394.37,38.5,0.48715,0.00018,18.06364]
[1780499556433,47.96,66394.37,38.5,0.48715,0.00018,18.06364]
[1780499556511,47.96,66394.37,38.5,0.48715,0.00018,18.06364]
[1780499556500,47.96,66390.53,38.5,0.48644,0.00018,18.06154]
[1780499558103,47.96,66388.2,38.5,0.48602,0.00018,18.06023]
[1780499563382,47.95,66386.22,38.5,0.48565,0.00018,18.0591]
[1780499565373,47.95,66386.77,38.5,0.48575,0.00018,18.05942]
[1780499565454,47.95,66386.77,38.5,0.48575,0.00018,18.05942]
[1780499565750,47.95,66385.56,38.5,0.48553,0.00018,18.05872]
[1780499566249,47.95,66385.56,38.5,0.48553,0.00018,18.05872]
[1780499566357,47.95,66385.56,38.5,0.48553,0.00018,18.05872]
[1780499567847,47.94,66386.49,38.5,0.48569,0.00018,18.05925]
[1780499571816,47.94,66385.99,38.5,0.4856,0.00018,18.05896]
[1780499572445,47.94,66389.15,38.5,0.48618,0.00018,18.06075]
[1780499574791,47.94,66391.61,38.5,0.48663,0.00018,18.06212]
[1780499574808,47.94,66391.61,38.5,0.48663,0.00018,18.06212]
[1780499574849,47.94,66391.61,38.5,0.48663,0.00018,18.06212]
[1780499575026,47.94,66391.61,38.5,0.48663,0.00018,18.06212]
[1780499575466,47.94,66392.8,38.5,0.48685,0.00018,18.06277]
[1780499576440,47.94,66392.8,38.5,0.48685,0.00018,18.06277]
[1780499576473,47.94,66393.75,38.5,0.48703,0.00018,18.06329]
[1780499576622,47.94,66393.75,38.5,0.48703,0.00018,18.06329]
[1780499580654,47.94,66393.03,38.5,0.4869,0.00018,18.0629]
[1780499580766,47.94,66393.03,38.5,0.4869,0.00018,18.0629]
[1780499580869,47.94,66393.03,38.5,0.4869,0.00018,18.0629]
[1780499580975,47.94,66393.03,38.5,0.4869,0.00018,18.0629]
[1780499581440,47.94,66393.03,38.5,0.4869,0.00018,18.0629]
[1780499581464,47.94,66393.03,38.5,0.4869,0.00018,18.0629]
[1780499581509,47.94,66385.3,38.5,0.48548,0.00018,18.05857]
[1780499581924,47.94,66385.3,38.5,0.48548,0.00018,18.05857]
[1780499581955,47.94,66385.3,38.5,0.48548,0.00018,18.05857]
[1780499581963,47.94,66385.3,38.5,0.48548,0.00018,18.05857]
[1780499582022,47.94,66385.3,38.5,0.48548,0.00018,18.05857]
[1780499582517,47.94,66385.12,38.5,0.48544,0.00018,18.05847]
[1780499583345,47.94,66385.12,38.5,0.48544,0.00018,18.05847]
[1780499583404,47.94,66385.12,38.5,0.48544,0.00018,18.05847]
[1780499584296,47.94,66388.01,38.5,0.48597,0.00018,18.06011]
[1780499584531,47.94,66392.03,38.5,0.48671,0.00018,18.06235]
[1780499584627,47.94,66392.03,38.5,0.48671,0.00018,18.06235]
[1780499584823,47.94,66392.03,38.5,0.48671,0.00018,18.06235]
[1780499585538,47.94,66397.46,38.5,0.48771,0.00018,18.06528]
[1780499585902,47.94,66397.46,38.5,0.48771,0.00018,18.06528]
[1780499587004,47.95,66398.25,38.5,0.48785,0.00018,18.06569]
[1780499588120,47.95,66399.41,38.5,0.48807,0.00018,18.0663]
[1780499590407,47.95,66400.71,38.5,0.48831,0.00018,18.06698]
[1780499592678,47.95,66400.67,38.5,0.4883,0.00018,18.06696]
[1780499592909,47.95,66400.67,38.5,0.4883,0.00018,18.06696]
[1780499593437,47.95,66400.67,38.5,0.4883,0.00018,18.06696]
[1780499593452,47.95,66400.67,38.5,0.4883,0.00018,18.06696]
[1780499593612,47.95,66400.67,38.5,0.4883,0.00018,18.06696]
[1780499593653,47.95,66400.67,38.5,0.4883,0.00018,18.06696]
[1780499593850,47.95,66400.75,38.5,0.48831,0.00018,18.067]
[1780499593933,47.95,66406.33,38.5,0.48934,0.00018,18.06982]
[1780499596665,47.95,66404.59,38.5,0.48902,0.00018,18.06895]
[1780499596671,47.95,66404.59,38.5,0.48902,0.00018,18.06895]
[1780499596685,47.95,66404.59,38.5,0.48902,0.00018,18.06895]
[1780499596828,47.95,66404.59,38.5,0.48902,0.00018,18.06895]
[1780499597586,47.95,66404.59,38.5,0.48902,0.00018,18.06895]
[1780499597627,47.95,66404.59,38.5,0.48902,0.00018,18.06895]
[1780499597610,47.95,66402.02,38.5,0.48855,0.00018,18.06765]
[1780499597735,47.95,66402.02,38.5,0.48855,0.00018,18.06765]
[1780499597737,47.95,66402.02,38.5,0.48855,0.00018,18.06765]
[1780499597927,47.95,66402.02,38.5,0.48855,0.00018,18.06765]
[1780499598024,47.95,66402.02,38.5,0.48855,0.00018,18.06765]
[1780499598123,47.95,66399.37,38.5,0.48806,0.00018,18.06628]
[1780499598652,47.95,66409.74,38.5,0.48997,0.00018,18.07148]
[1780499599658,47.95,66405.17,38.5,0.48913,0.00018,18.06924]
[1780499600993,47.95,66405.17,38.5,0.48913,0.00018,18.06924]
[1780499602877,47.95,66410.63,38.5,0.49013,0.00018,18.07191]
[1780499604779,47.95,66415.15,38.5,0.49096,0.00018,18.07403]
[1780499605218,47.95,66415.15,38.5,0.49096,0.00018,18.07403]
[1780499605299,47.96,66419.13,38.5,0.49169,0.00018,18.07583]
[1780499605702,47.96,66422.91,38.5,0.49239,0.00018,18.07749]
[1780499607341,47.96,66422.91,38.5,0.49239,0.00018,18.07749]
[1780499607559,47.96,66422.91,38.5,0.49239,0.00018,18.07749]
[1780499608723,47.96,66427.37,38.5,0.4932,0.00018,18.07938]
[1780499610483,47.96,66427.37,38.5,0.4932,0.00018,18.07938]
[1780499610617,47.96,66427.37,38.5,0.4932,0.00018,18.07938]
[1780499610863,47.96,66427.31,38.5,0.49319,0.00018,18.07935]
[1780499610953,47.96,66427.31,38.5,0.49319,0.00018,18.07935]
[1780499610983,47.96,66427.31,38.5,0.49319,0.00018,18.07935]
[1780499611185,47.96,66427.31,38.5,0.49319,0.00018,18.07935]
[1780499611722,47.96,66424.03,38.5,0.49259,0.00018,18.07427]
[1780499612037,47.96,66424.03,38.5,0.49259,0.00018,18.07427]
[1780499612165,47.96,66424.03,38.5,0.49259,0.00018,18.07427]
[1780499612180,47.96,66424.03,38.5,0.49259,0.00018,18.07427]
[1780499612230,47.96,66424.03,38.5,0.49259,0.00018,18.07427]
[1780499612391,47.96,66424.03,38.5,0.49259,0.00018,18.07427]
[1780499612446,47.96,66424.03,38.5,0.49259,0.00018,18.07427]
[1780499612513,47.96,66400.21,38.5,0.48822,0.00018,18.06303]
[1780499614037,47.96,66399.0,38.5,0.48799,0.00018,18.0624]
[1780499614088,47.96,66399.0,38.5,0.48799,0.00018,18.0624]
[1780499614127,47.96,66399.0,38.5,0.48799,0.00018,18.0624]
[1780499614270,47.96,66399.0,38.5,0.48799,0.00018,18.0624]
[1780499614319,47.96,66399.0,38.5,0.48799,0.00018,18.0624]
[1780499614438,47.96,66399.0,38.5,0.48799,0.00018,18.0624]
[1780499614500,47.96,66396.09,38.5,0.48746,0.00018,18.06086]
[1780499614767,47.96,66387.87,38.5,0.48595,0.00018,18.05635]
[1780499616280,47.96,66387.87,38.5,0.48595,0.00018,18.05635]
[1780499616376,47.96,66383.52,38.5,0.48515,0.00018,18.05385]
[1780499620229,47.96,66381.82,38.5,0.48484,0.00018,18.05286]
[1780499620944,47.96,66380.33,38.5,0.48457,0.00018,18.05198]
[1780499621171,47.96,66380.33,38.5,0.48457,0.00018,18.05198]
[1780499623508,47.96,66384.22,38.5,0.48528,0.00018,18.05426]
[1780499629406,47.96,66383.77,38.5,0.4852,0.00018,18.054]
[1780499629449,47.96,66383.77,38.5,0.4852,0.00018,18.054]
[1780499632914,47.96,66385.69,38.5,0.48555,0.00018,18.05511]
[1780499638747,47.97,66385.51,38.5,0.48552,0.00018,18.05501]
[1780499639852,47.97,66385.5,38.5,0.48552,0.00018,18.05501]
[1780499641020,47.97,66385.33,38.5,0.48549,0.00018,18.05491]
[1780499641136,47.97,66385.33,38.5,0.48549,0.00018,18.05491]
[1780499641514,47.97,66385.33,38.5,0.48549,0.00018,18.05491]
[1780499641686,47.97,66385.33,38.5,0.48549,0.00018,18.05491]
[1780499641533,47.97,66390.61,38.5,0.48646,0.00018,18.05789]
[1780499642044,47.97,66390.61,38.5,0.48646,0.00018,18.05789]
[1780499642056,47.97,66401.58,38.5,0.48847,0.00018,18.06374]
[1780499643589,47.97,66401.58,38.5,0.48847,0.00018,18.06374]
[1780499645137,47.97,66404.55,38.5,0.48902,0.00018,18.06524]
[1780499652049,47.96,66406.21,38.5,0.48932,0.00018,18.06607]
[1780499655630,47.96,66406.24,38.5,0.48932,0.00018,18.06608]
[1780499658318,47.96,66406.77,38.5,0.48942,0.00018,18.06634]
[1780499658323,47.96,66406.77,38.5,0.48942,0.00018,18.06634]
[1780499658329,47.96,66406.77,38.5,0.48942,0.00018,18.06634]
[1780499659075,47.95,66405.93,38.5,0.48926,0.00018,18.06592]
[1780499659116,47.95,66405.93,38.5,0.48926,0.00018,18.06592]
[1780499659139,47.95,66405.93,38.5,0.48926,0.00018,18.06592]
[1780499659535,47.95,66405.93,38.5,0.48926,0.00018,18.06592]
[1780499659561,47.95,66400.3,38.5,0.48823,0.00018,18.06307]
[1780499660522,47.95,66400.3,38.5,0.48823,0.00018,18.06307]
[1780499660620,47.96,66392.56,38.5,0.48681,0.00018,18.05895]
[1780499661464,47.96,66392.56,38.5,0.48681,0.00018,18.05895]
[1780499661494,47.96,66393.92,38.5,0.48706,0.00018,18.05969]
[1780499661798,47.96,66393.92,38.5,0.48706,0.00018,18.05969]
[1780499661899,47.96,66393.92,38.5,0.48706,0.00018,18.05969]
[1780499663226,47.96,66397.14,38.5,0.48765,0.00018,18.06142]
[1780499663244,47.96,66397.14,38.5,0.48765,0.00018,18.06142]
[1780499663269,47.96,66397.14,38.5,0.48765,0.00018,18.06142]
[1780499663308,47.96,66397.14,38.5,0.48765,0.00018,18.06142]
[1780499663329,47.96,66397.14,38.5,0.48765,0.00018,18.06142]
[1780499663690,47.96,66397.14,38.5,0.48765,0.00018,18.06142]
[1780499663861,47.96,66399.68,38.5,0.48812,0.00018,18.06275]
[1780499664032,47.96,66399.68,38.5,0.48812,0.00018,18.06275]
[1780499664058,47.96,66399.68,38.5,0.48812,0.00018,18.06275]
[1780499664081,47.96,66399.68,38.5,0.48812,0.00018,18.06275]
[1780499664092,47.96,66399.68,38.5,0.48812,0.00018,18.06275]
[1780499664161,47.96,66399.68,38.5,0.48812,0.00018,18.06275]
[1780499664329,47.96,66399.68,38.5,0.48812,0.00018,18.06275]
[1780499664371,47.96,66399.68,38.5,0.48812,0.00018,18.06275]
[1780499664475,47.96,66399.68,38.5,0.48812,0.00018,18.06275]
[1780499664482,47.96,66408.5,38.5,0.48974,0.00018,18.06719]
[1780499664944,47.96,66408.5,38.5,0.48974,0.00018,18.06719]
[1780499665558,47.96,66413.47,38.5,0.49065,0.00018,18.06956]
[1780499666114,47.96,66413.47,38.5,0.49065,0.00018,18.06956]
[1780499666149,47.97,66418.99,38.5,0.49167,0.00018,18.07208]
[1780499667916,47.97,66422.32,38.5,0.49228,0.00018,18.07354]
[1780499668077,47.97,66422.32,38.5,0.49228,0.00018,18.07354]
[1780499669124,47.97,66422.17,38.5,0.49225,0.00018,18.07348]
[1780499671215,47.98,66423.36,38.5,0.49247,0.00018,18.07399]
[1780499671808,47.98,66423.64,38.5,0.49252,0.00018,18.07042]
[1780499672240,47.98,66419.87,38.5,0.49183,0.00018,18.06878]
[1780499672960,47.98,66419.87,38.5,0.49183,0.00018,18.06878]
[1780499673198,47.98,66414.09,38.5,0.49077,0.00018,18.06616]
[1780499675212,47.98,66416.14,38.5,0.49115,0.00018,18.0671]
[1780499677590,47.99,66414.24,38.5,0.4908,0.00018,18.06623]
[1780499677608,47.99,66414.24,38.5,0.4908,0.00018,18.06623]
[1780499677749,47.99,66416.02,38.5,0.49113,0.00018,18.06705]
[1780499681061,48.01,66421.54,38.5,0.49215,0.00018,18.06952]
[1780499681388,48.01,66421.54,38.5,0.49215,0.00018,18.06952]
[1780499681469,48.01,66421.54,38.5,0.49215,0.00018,18.06952]
[1780499681474,48.01,66421.54,38.5,0.49215,0.00018,18.06952]
[1780499681527,48.01,66421.54,38.5,0.49215,0.00018,18.06952]
[1780499681546,48.01,66421.54,38.5,0.49215,0.00018,18.06952]
[1780499681588,48.01,66421.54,38.5,0.49215,0.00018,18.06952]
[1780499681598,48.01,66421.54,38.5,0.49215,0.00018,18.06952]
[1780499681764,48.01,66421.54,38.5,0.49215,0.00018,18.06952]
[1780499681699,47.99,66420.95,38.5,0.49203,0.00018,18.06926]
[1780499682169,47.99,66420.95,38.5,0.49203,0.00018,18.06926]
[1780499682335,47.99,66420.95,38.5,0.49203,0.00018,18.06926]
[1780499682566,47.99,66420.95,38.5,0.49203,0.00018,18.06926]
[1780499682626,47.99,66420.95,38.5,0.49203,0.00018,18.06926]
[1780499682681,47.98,66408.69,38.5,0.48978,0.00018,18.06359]
[1780499682877,47.98,66408.69,38.5,0.48978,0.00018,18.06359]
[1780499683364,47.98,66408.69,38.5,0.48978,0.00018,18.06359]
[1780499683514,47.98,66408.69,38.5,0.48978,0.00018,18.06359]
[1780499683560,47.98,66408.69,38.5,0.48978,0.00018,18.06359]
[1780499683661,47.96,66413.45,38.5,0.49064,0.00018,18.06585]
[1780499683894,47.96,66413.45,38.5,0.49064,0.00018,18.06585]
[1780499684337,47.96,66413.45,38.5,0.49064,0.00018,18.06585]
[1780499684570,47.96,66413.45,38.5,0.49064,0.00018,18.06585]
[1780499684719,47.97,66412.46,38.5,0.49046,0.00018,18.06539]
[1780499686650,47.97,66410.07,38.5,0.49003,0.00018,18.06425]
[1780499686896,47.96,66409.24,38.5,0.48987,0.00018,18.06385]
[1780499688098,47.95,66406.44,38.5,0.48935,0.00018,18.06247]
[1780499688161,47.95,66406.44,38.5,0.48935,0.00018,18.06247]
[1780499688256,47.95,66406.44,38.5,0.48935,0.00018,18.06247]
[1780499688327,47.95,66406.44,38.5,0.48935,0.00018,18.06247]
[1780499688349,47.95,66406.44,38.5,0.48935,0.00018,18.06247]
[1780499688485,47.94,66408.3,38.5,0.48969,0.00018,18.06338]
[1780499688816,47.94,66408.3,38.5,0.48969,0.00018,18.06338]
[1780499689273,47.94,66408.3,38.5,0.48969,0.00018,18.06338]
[1780499689669,47.94,66408.3,38.5,0.48969,0.00018,18.06338]
[1780499689715,47.94,66408.3,38.5,0.48969,0.00018,18.06338]
[1780499690329,47.96,66411.07,38.5,0.4902,0.00018,18.06472]
[1780499690732,47.96,66411.07,38.5,0.4902,0.00018,18.06472]
[1780499690915,47.96,66411.07,38.5,0.4902,0.00018,18.06472]
[1780499691336,47.95,66414.15,38.5,0.49076,0.00018,18.06617]
[1780499691970,47.95,66414.15,38.5,0.49076,0.00018,18.06617]
[1780499692564,47.95,66414.15,38.5,0.49076,0.00018,18.06617]
[1780499692571,47.95,66414.15,38.5,0.49076,0.00018,18.06617]
[1780499694401,47.96,66411.14,38.5,0.49022,0.00018,18.06476]
[1780499696909,47.93,66413.03,38.5,0.49055,0.00018,18.06564]
[1780499699214,47.91,66411.7,38.5,0.4903,0.00018,18.065]
[1780499699278,47.91,66411.7,38.5,0.4903,0.00018,18.065]
[1780499699292,47.91,66411.7,38.5,0.4903,0.00018,18.065]
[1780499700853,47.9,66408.04,38.5,0.48962,0.00018,18.06323]
[1780499700875,47.9,66408.04,38.5,0.48962,0.00018,18.06323]
[1780499700911,47.89,66409.11,38.5,0.48981,0.00018,18.06375]
[1780499701410,47.89,66409.11,38.5,0.48981,0.00018,18.06375]
[1780499701445,47.89,66409.11,38.5,0.48981,0.00018,18.06375]
[1780499701677,47.89,66409.11,38.5,0.48981,0.00018,18.06375]
[1780499701625,47.89,66417.34,38.5,0.49133,0.00018,18.06761]
[1780499702418,47.89,66424.06,38.5,0.49256,0.00018,18.07057]
[1780499704107,47.89,66424.65,38.5,0.49267,0.00018,18.07081]
[1780499704136,47.89,66424.65,38.5,0.49267,0.00018,18.07081]
[1780499704243,47.89,66424.65,38.5,0.49267,0.00018,18.07081]
[1780499704249,47.89,66424.65,38.5,0.49267,0.00018,18.07081]
[1780499704416,47.89,66424.65,38.5,0.49267,0.00018,18.07081]
[1780499704570,47.89,66424.65,38.5,0.49267,0.00018,18.07081]
[1780499704593,47.89,66424.65,38.5,0.49267,0.00018,18.07081]
[1780499704667,47.89,66424.65,38.5,0.49267,0.00018,18.07081]
[1780499704956,47.88,66425.54,38.5,0.49283,0.00018,18.07119]
[1780499705333,47.88,66425.54,38.5,0.49283,0.00018,18.07119]
[1780499705343,47.88,66425.54,38.5,0.49283,0.00018,18.07119]
[1780499705440,47.88,66429.54,38.5,0.49356,0.00018,18.07285]
[1780499707150,47.88,66428.25,38.5,0.49333,0.00018,18.07232]
[1780499709629,47.88,66425.47,38.5,0.49282,0.00018,18.07116]
[1780499709751,47.88,66425.41,38.5,0.4928,0.00018,18.07113]
[1780499710106,47.88,66425.41,38.5,0.4928,0.00018,18.07113]
[1780499710226,47.88,66425.41,38.5,0.4928,0.00018,18.07113]
[1780499710521,47.88,66425.41,38.5,0.4928,0.00018,18.07113]
[1780499710539,47.87,66431.59,38.5,0.49394,0.00018,18.07367]
[1780499710980,47.87,66431.59,38.5,0.49394,0.00018,18.07367]
[1780499711004,47.87,66431.59,38.5,0.49394,0.00018,18.07367]
[1780499711108,47.87,66431.59,38.5,0.49394,0.00018,18.07367]
[1780499711365,47.87,66431.59,38.5,0.49394,0.00018,18.07367]
[1780499711659,47.87,66431.59,38.5,0.49394,0.00018,18.07367]
[1780499711708,47.88,66437.22,38.5,0.49497,0.00018,18.07585]
[1780499711968,47.88,66437.22,38.5,0.49497,0.00018,18.07585]
[1780499711975,47.88,66437.22,38.5,0.49497,0.00018,18.07585]
[1780499711987,47.88,66437.22,38.5,0.49497,0.00018,18.07585]
[1780499712002,47.88,66437.22,38.5,0.49497,0.00018,18.07585]
[1780499712026,47.88,66437.22,38.5,0.49497,0.00018,18.07585]
[1780499712237,47.88,66437.22,38.5,0.49497,0.00018,18.07585]
[1780499712326,47.88,66437.22,38.5,0.49497,0.00018,18.07585]
[1780499712484,47.88,66437.22,38.5,0.49497,0.00018,18.07585]
[1780499712568,47.87,66444.89,38.5,0.49638,0.00018,18.07863]
[1780499712948,47.87,66444.89,38.5,0.49638,0.00018,18.07863]
[1780499713237,47.87,66444.89,38.5,0.49638,0.00018,18.07863]
[1780499714338,47.87,66446.25,38.5,0.49663,0.00018,18.0791]
[1780499714339,47.87,66446.25,38.5,0.49663,0.00018,18.0791]
[1780499714610,47.87,66446.25,38.5,0.49663,0.00018,18.0791]
[1780499714619,47.87,66446.25,38.5,0.49663,0.00018,18.0791]
[1780499714632,47.87,66446.25,38.5,0.49663,0.00018,18.0791]
[1780499714633,47.87,66446.25,38.5,0.49663,0.00018,18.0791]
[1780499714669,47.87,66446.25,38.5,0.49663,0.00018,18.0791]
[1780499714681,47.87,66446.25,38.5,0.49663,0.00018,18.0791]
[1780499714835,47.87,66448.97,38.5,0.49713,0.00018,18.08002]
[1780499714849,47.87,66448.97,38.5,0.49713,0.00018,18.08002]
[1780499714884,47.87,66448.97,38.5,0.49713,0.00018,18.08002]
[1780499714895,47.87,66448.97,38.5,0.49713,0.00018,18.08002]
[1780499714979,47.87,66448.97,38.5,0.49713,0.00018,18.08002]
[1780499715006,47.87,66448.97,38.5,0.49713,0.00018,18.08002]
[1780499715015,47.87,66448.97,38.5,0.49713,0.00018,18.08002]
[1780499715309,47.87,66448.97,38.5,0.49713,0.00018,18.08002]
[1780499715370,47.87,66448.97,38.5,0.49713,0.00018,18.08002]
[1780499715434,47.87,66448.97,38.5,0.49713,0.00018,18.08002]
[1780499715646,47.87,66448.97,38.5,0.49713,0.00018,18.08002]
[1780499715736,47.87,66448.97,38.5,0.49713,0.00018,18.08002]
[1780499715696,47.88,66459.99,38.5,0.49916,0.00018,18.08344]
[1780499715778,47.88,66459.99,38.5,0.49916,0.00018,18.08344]
[1780499715819,47.88,66459.99,38.5,0.49916,0.00018,18.08344]
[1780499715841,47.88,66459.99,38.5,0.49916,0.00018,18.08344]
[1780499716112,47.88,66459.99,38.5,0.49916,0.00018,18.08344]
[1780499716524,47.88,66456.97,38.5,0.49861,0.00018,18.08255]
[1780499716977,47.88,66456.97,38.5,0.49861,0.00018,18.08255]
[1780499717385,47.88,66456.97,38.5,0.49861,0.00018,18.08255]
[1780499718642,47.88,66454.23,38.5,0.4981,0.00018,18.08171]
[1780499718678,47.88,66454.23,38.5,0.4981,0.00018,18.08171]
[1780499718784,47.87,66453.01,38.5,0.49788,0.00018,18.08133]
[1780499719105,47.87,66453.01,38.5,0.49788,0.00018,18.08133]
[1780499719442,47.87,66453.01,38.5,0.49788,0.00018,18.08133]
[1780499719456,47.87,66453.01,38.5,0.49788,0.00018,18.08133]
[1780499719529,47.87,66453.01,38.5,0.49788,0.00018,18.08133]
[1780499720206,47.87,66452.91,38.5,0.49786,0.00018,18.0813]
[1780499720522,47.87,66452.91,38.5,0.49786,0.00018,18.0813]
[1780499720998,47.87,66454.97,38.5,0.49824,0.00018,18.08194]
[1780499721634,47.87,66454.97,38.5,0.49824,0.00018,18.08194]
[1780499722109,47.87,66453.64,38.5,0.49799,0.00018,18.08153]
[1780499722564,47.87,66453.64,38.5,0.49799,0.00018,18.08153]
[1780499722575,47.87,66453.64,38.5,0.49799,0.00018,18.08153]
[1780499722614,47.87,66453.64,38.5,0.49799,0.00018,18.08153]
[1780499723372,47.87,66452.71,38.5,0.49782,0.00018,18.08123]
[1780499723379,47.87,66452.71,38.5,0.49782,0.00018,18.08123]
[1780499724417,47.87,66450.52,38.5,0.49742,0.00018,18.08053]
[1780499724427,47.87,66450.52,38.5,0.49742,0.00018,18.08053]
[1780499725316,47.87,66454.23,38.5,0.4981,0.00018,18.08171]
[1780499725472,47.87,66454.23,38.5,0.4981,0.00018,18.08171]
[1780499725524,47.87,66454.23,38.5,0.4981,0.00018,18.08171]
[1780499725528,47.87,66454.23,38.5,0.4981,0.00018,18.08171]
[1780499726273,47.87,66453.19,38.5,0.49791,0.00018,18.08138]
[1780499726278,47.87,66453.19,38.5,0.49791,0.00018,18.08138]
[1780499726325,47.87,66453.19,38.5,0.49791,0.00018,18.08138]
[1780499726552,47.87,66453.19,38.5,0.49791,0.00018,18.08138]
[1780499727672,47.87,66451.82,38.5,0.49766,0.00018,18.08095]
[1780499727693,47.86,66455.89,38.5,0.4984,0.00018,18.08222]
[1780499729325,47.87,66457.05,38.5,0.49862,0.00018,18.08257]
[1780499729620,47.87,66457.46,38.5,0.49869,0.00018,18.0827]
[1780499729917,47.87,66457.46,38.5,0.49869,0.00018,18.0827]
[1780499730331,47.87,66457.46,38.5,0.49869,0.00018,18.0827]
[1780499731646,47.86,66457.1,38.5,0.49863,0.00018,18.08259]
[1780499731660,47.86,66457.1,38.5,0.49863,0.00018,18.08259]
[1780499731865,47.86,66455.48,38.5,0.49832,0.00018,18.0784]
[1780499732656,47.86,66455.48,38.5,0.49832,0.00018,18.0784]
[1780499734040,47.87,66456.28,38.5,0.49847,0.00018,18.07864]
[1780499734215,47.87,66456.28,38.5,0.49847,0.00018,18.07864]
[1780499734227,47.87,66456.28,38.5,0.49847,0.00018,18.07864]
[1780499734295,47.87,66456.28,38.5,0.49847,0.00018,18.07864]
[1780499734326,47.87,66456.28,38.5,0.49847,0.00018,18.07864]
[1780499734393,47.87,66456.28,38.5,0.49847,0.00018,18.07864]
[1780499734407,47.87,66456.28,38.5,0.49847,0.00018,18.07864]
[1780499734655,47.86,66450.8,38.5,0.49746,0.00018,18.07692]
[1780499735014,47.86,66450.8,38.5,0.49746,0.00018,18.07692]
[1780499736106,47.86,66453.81,38.5,0.49802,0.00018,18.07788]
[1780499737210,47.86,66452.23,38.5,0.49773,0.00018,18.07738]
[1780499739047,47.86,66453.75,38.5,0.49801,0.00018,18.07786]
[1780499740334,47.86,66455.21,38.5,0.49827,0.00018,18.07832]
[1780499743664,47.86,66455.9,38.5,0.4984,0.00018,18.07853]
[1780499743828,47.86,66455.56,38.5,0.49834,0.00018,18.07842]
[1780499744107,47.86,66455.56,38.5,0.49834,0.00018,18.07842]
[1780499744110,47.86,66455.56,38.5,0.49834,0.00018,18.07842]
[1780499744725,47.86,66443.67,38.5,0.49615,0.00018,18.0745]
[1780499744808,47.86,66443.67,38.5,0.49615,0.00018,18.0745]
[1780499744887,47.86,66443.67,38.5,0.49615,0.00018,18.0745]
[1780499744907,47.86,66443.67,38.5,0.49615,0.00018,18.0745]
[1780499745331,47.86,66443.67,38.5,0.49615,0.00018,18.0745]
[1780499745721,47.86,66443.67,38.5,0.49615,0.00018,18.0745]
[1780499745923,47.86,66443.61,38.5,0.49614,0.00018,18.07448]
[1780499745933,47.86,66443.61,38.5,0.49614,0.00018,18.07448]
[1780499746004,47.86,66443.61,38.5,0.49614,0.00018,18.07448]
[1780499746050,47.86,66443.61,38.5,0.49614,0.00018,18.07448]
[1780499746176,47.86,66443.61,38.5,0.49614,0.00018,18.07448]
[1780499746243,47.86,66443.61,38.5,0.49614,0.00018,18.07448]
[1780499746251,47.86,66443.61,38.5,0.49614,0.00018,18.07448]
[1780499746739,47.86,66431.24,38.5,0.49387,0.00018,18.06983]
[1780499746959,47.86,66431.24,38.5,0.49387,0.00018,18.06983]
[1780499747112,47.86,66431.24,38.5,0.49387,0.00018,18.06983]
[1780499747116,47.86,66431.24,38.5,0.49387,0.00018,18.06983]
[1780499747204,47.86,66431.24,38.5,0.49387,0.00018,18.06983]
[1780499747320,47.86,66431.24,38.5,0.49387,0.00018,18.06983]
[1780499747411,47.86,66431.24,38.5,0.49387,0.00018,18.06983]
[1780499747529,47.86,66431.24,38.5,0.49387,0.00018,18.06983]
[1780499747711,47.86,66431.24,38.5,0.49387,0.00018,18.06983]
[1780499747745,47.86,66421.61,38.5,0.49209,0.00018,18.0658]
[1780499748140,47.86,66421.61,38.5,0.49209,0.00018,18.0658]
[1780499748753,47.86,66426.78,38.5,0.49304,0.00018,18.068]
[1780499749037,47.86,66426.78,38.5,0.49304,0.00018,18.068]
[1780499749054,47.86,66426.78,38.5,0.49304,0.00018,18.068]
[1780499749057,47.86,66426.78,38.5,0.49304,0.00018,18.068]
[1780499749201,47.86,66426.78,38.5,0.49304,0.00018,18.068]
[1780499749233,47.86,66426.78,38.5,0.49304,0.00018,18.068]
[1780499749240,47.86,66426.78,38.5,0.49304,0.00018,18.068]
[1780499749249,47.86,66426.78,38.5,0.49304,0.00018,18.068]
[1780499749253,47.86,66426.78,38.5,0.49304,0.00018,18.068]
[1780499749760,47.86,66430.57,38.5,0.49374,0.00018,18.06956]
[1780499750044,47.86,66430.57,38.5,0.49374,0.00018,18.06956]
[1780499750199,47.86,66430.57,38.5,0.49374,0.00018,18.06956]
[1780499750767,47.86,66435.44,38.5,0.49464,0.00018,18.07147]
[1780499751294,47.86,66435.44,38.5,0.49464,0.00018,18.07147]
[1780499751404,47.86,66435.44,38.5,0.49464,0.00018,18.07147]
[1780499752277,47.86,66433.25,38.5,0.49424,0.00018,18.07062]
[1780499752317,47.86,66433.25,38.5,0.49424,0.00018,18.07062]
[1780499752560,47.86,66433.25,38.5,0.49424,0.00018,18.07062]
[1780499752567,47.86,66433.25,38.5,0.49424,0.00018,18.07062]
[1780499754452,47.86,66432.55,38.5,0.49411,0.00018,18.07035]
[1780499755522,47.86,66432.5,38.5,0.4941,0.00018,18.07033]
[1780499756031,47.86,66432.25,38.5,0.49405,0.00018,18.07023]
[1780499756033,47.86,66432.25,38.5,0.49405,0.00018,18.07023]
[1780499756289,47.86,66432.25,38.5,0.49405,0.00018,18.07023]
[1780499756538,47.86,66432.25,38.5,0.49405,0.00018,18.07023]
[1780499757467,47.86,66429.87,38.5,0.49361,0.00018,18.06927]
[1780499757468,47.86,66421.87,38.5,0.49214,0.00018,18.06591]
[1780499758557,47.86,66415.89,38.5,0.49104,0.00018,18.06323]
[1780499758888,47.86,66415.89,38.5,0.49104,0.00018,18.06323]
[1780499758923,47.86,66419.81,38.5,0.49176,0.00018,18.065]
[1780499759830,47.86,66423.99,38.5,0.49253,0.00018,18.06682]
[1780499761178,47.86,66423.99,38.5,0.49253,0.00018,18.06682]
[1780499761289,47.86,66423.99,38.5,0.49253,0.00018,18.06682]
[1780499761421,47.86,66423.99,38.5,0.49253,0.00018,18.06682]
[1780499761457,47.86,66423.99,38.5,0.49253,0.00018,18.06682]
[1780499761482,47.86,66423.99,38.5,0.49253,0.00018,18.06682]
[1780499761529,47.86,66423.99,38.5,0.49253,0.00018,18.06682]
[1780499761659,47.86,66423.99,38.5,0.49253,0.00018,18.06682]
[1780499761681,47.86,66423.99,38.5,0.49253,0.00018,18.06682]
[1780499761703,47.86,66423.99,38.5,0.49253,0.00018,18.06682]
[1780499761775,47.86,66423.99,38.5,0.49253,0.00018,18.06682]
[1780499762106,47.86,66422.53,38.5,0.49226,0.00018,18.0662]
[1780499762220,47.86,66422.53,38.5,0.49226,0.00018,18.0662]
[1780499762489,47.86,66422.53,38.5,0.49226,0.00018,18.0662]
[1780499762644,47.86,66422.53,38.5,0.49226,0.00018,18.0662]
[1780499762800,47.86,66422.53,38.5,0.49226,0.00018,18.0662]
[1780499763348,47.86,66425.88,38.5,0.49288,0.00018,18.06763]
[1780499763449,47.86,66431.58,38.5,0.49393,0.00018,18.06996]
[1780499764666,47.86,66431.58,38.5,0.49393,0.00018,18.06996]
[1780499766244,47.86,66429.76,38.5,0.49359,0.00018,18.06923]
[1780499766288,47.86,66429.76,38.5,0.49359,0.00018,18.06923]
[1780499766328,47.86,66429.76,38.5,0.49359,0.00018,18.06923]
[1780499766411,47.86,66429.76,38.5,0.49359,0.00018,18.06923]
[1780499766434,47.86,66429.76,38.5,0.49359,0.00018,18.06923]
[1780499766443,47.86,66429.76,38.5,0.49359,0.00018,18.06923]
[1780499766464,47.86,66429.76,38.5,0.49359,0.00018,18.06923]
[1780499766470,47.86,66429.76,38.5,0.49359,0.00018,18.06923]
[1780499766606,47.86,66429.76,38.5,0.49359,0.00018,18.06923]
[1780499766719,47.86,66429.76,38.5,0.49359,0.00018,18.06923]
[1780499766823,47.86,66429.76,38.5,0.49359,0.00018,18.06923]
[1780499766730,47.86,66427.69,38.5,0.49321,0.00018,18.06838]
[1780499766963,47.86,66427.69,38.5,0.49321,0.00018,18.06838]
[1780499767007,47.86,66427.69,38.5,0.49321,0.00018,18.06838]
[1780499767089,47.86,66427.69,38.5,0.49321,0.00018,18.06838]
[1780499767119,47.86,66427.69,38.5,0.49321,0.00018,18.06838]
[1780499767224,47.86,66427.69,38.5,0.49321,0.00018,18.06838]
[1780499767405,47.86,66427.69,38.5,0.49321,0.00018,18.06838]
[1780499767712,47.86,66427.69,38.5,0.49321,0.00018,18.06838]
[1780499767738,47.86,66408.78,38.5,0.48973,0.00018,18.05987]
[1780499767861,47.86,66408.78,38.5,0.48973,0.00018,18.05987]
[1780499768035,47.86,66408.78,38.5,0.48973,0.00018,18.05987]
[1780499768122,47.86,66408.78,38.5,0.48973,0.00018,18.05987]
[1780499768298,47.86,66408.78,38.5,0.48973,0.00018,18.05987]
[1780499768815,47.86,66396.91,38.5,0.48755,0.00018,18.05383]
[1780499770367,47.86,66396.74,38.5,0.48752,0.00018,18.05374]
[1780499770525,47.86,66396.74,38.5,0.48752,0.00018,18.05374]
[1780499770549,47.87,66396.23,38.5,0.48743,0.00018,18.05347]
[1780499771365,47.87,66390.04,38.5,0.48629,0.00018,18.05009]
[1780499774986,47.87,66392.81,38.5,0.4868,0.00018,18.05162]
[1780499775028,47.87,66392.81,38.5,0.4868,0.00018,18.05162]
[1780499775727,47.87,66392.81,38.5,0.4868,0.00018,18.05162]
[1780499775821,47.87,66392.33,38.5,0.48671,0.00018,18.05135]
[1780499775890,47.87,66392.33,38.5,0.48671,0.00018,18.05135]
[1780499775995,47.87,66392.33,38.5,0.48671,0.00018,18.05135]
[1780499776518,47.87,66392.33,38.5,0.48671,0.00018,18.05135]
[1780499776778,47.87,66399.38,38.5,0.48801,0.00018,18.05513]
[1780499778207,47.87,66400.96,38.5,0.4883,0.00018,18.05595]
[1780499778233,47.87,66400.96,38.5,0.4883,0.00018,18.05595]
[1780499778258,47.87,66400.96,38.5,0.4883,0.00018,18.05595]
[1780499778279,47.87,66400.96,38.5,0.4883,0.00018,18.05595]
[1780499778399,47.87,66401.08,38.5,0.48832,0.00018,18.05601]
[1780499779365,47.87,66401.08,38.5,0.48832,0.00018,18.05601]
[1780499779481,47.87,66392.86,38.5,0.48681,0.00018,18.05165]
[1780499779991,47.87,66388.74,38.5,0.48605,0.00018,18.04936]
[1780499783440,47.87,66388.48,38.5,0.486,0.00018,18.04921]
[1780499783465,47.87,66388.48,38.5,0.486,0.00018,18.04921]
[1780499783872,47.87,66391.51,38.5,0.48656,0.00018,18.05091]
[1780499784413,47.87,66391.51,38.5,0.48656,0.00018,18.05091]
[1780499789879,47.88,66388.05,38.5,0.48593,0.00018,18.04898]
[1780499794395,47.88,66387.39,38.5,0.4858,0.00018,18.0449]
[1780499794699,47.88,66387.39,38.5,0.4858,0.00018,18.0449]
[1780499796828,47.88,66386.77,38.5,0.48569,0.00018,18.04455]
[1780499796860,47.88,66384.46,38.5,0.48526,0.00018,18.04322]
[1780499796895,47.88,66384.46,38.5,0.48526,0.00018,18.04322]
[1780499797117,47.88,66384.46,38.5,0.48526,0.00018,18.04322]
[1780499797443,47.88,66384.46,38.5,0.48526,0.00018,18.04322]
[1780499798599,47.88,66383.93,38.5,0.48517,0.00018,18.04292]
[1780499801572,47.88,66384.98,38.5,0.48536,0.00018,18.04352]
[1780499801579,47.88,66384.98,38.5,0.48536,0.00018,18.04352]
[1780499801900,47.88,66383.96,38.5,0.48517,0.00018,18.04293]
[1780499801907,47.88,66383.96,38.5,0.48517,0.00018,18.04293]
[1780499801934,47.88,66383.96,38.5,0.48517,0.00018,18.04293]
[1780499801940,47.88,66383.96,38.5,0.48517,0.00018,18.04293]
[1780499802054,47.88,66383.96,38.5,0.48517,0.00018,18.04293]
[1780499802321,47.88,66383.96,38.5,0.48517,0.00018,18.04293]
[1780499802411,47.88,66383.96,38.5,0.48517,0.00018,18.04293]
[1780499802702,47.88,66383.96,38.5,0.48517,0.00018,18.04293]
[1780499802785,47.88,66383.96,38.5,0.48517,0.00018,18.04293]
[1780499802804,47.88,66374.33,38.5,0.4834,0.00018,18.03716]
[1780499802952,47.88,66374.33,38.5,0.4834,0.00018,18.03716]
[1780499802982,47.88,66374.33,38.5,0.4834,0.00018,18.03716]
[1780499803092,47.88,66374.33,38.5,0.4834,0.00018,18.03716]
[1780499803109,47.88,66374.33,38.5,0.4834,0.00018,18.03716]
[1780499803272,47.88,66374.33,38.5,0.4834,0.00018,18.03716]
[1780499803386,47.88,66374.33,38.5,0.4834,0.00018,18.03716]
[1780499803594,47.88,66374.33,38.5,0.4834,0.00018,18.03716]
[1780499803786,47.88,66374.33,38.5,0.4834,0.00018,18.03716]
[1780499803765,47.88,66370.22,38.5,0.48264,0.00018,18.03458]
[1780499804108,47.88,66370.22,38.5,0.48264,0.00018,18.03458]
[1780499804156,47.88,66370.22,38.5,0.48264,0.00018,18.03458]
[1780499804514,47.88,66366.27,38.5,0.48192,0.00018,18.03205]
[1780499804977,47.88,66366.27,38.5,0.48192,0.00018,18.03205]
[1780499804990,47.88,66366.27,38.5,0.48192,0.00018,18.03205]
[1780499805083,47.88,66366.27,38.5,0.48192,0.00018,18.03205]
[1780499805087,47.88,66366.27,38.5,0.48192,0.00018,18.03205]
[1780499805565,47.88,66366.27,38.5,0.48192,0.00018,18.03205]
[1780499805569,47.88,66366.27,38.5,0.48192,0.00018,18.03205]
[1780499805592,47.88,66366.27,38.5,0.48192,0.00018,18.03205]
[1780499805683,47.88,66366.27,38.5,0.48192,0.00018,18.03205]
[1780499805751,47.88,66371.37,38.5,0.48286,0.00018,18.03531]
[1780499805888,47.88,66371.37,38.5,0.48286,0.00018,18.03531]
[1780499806037,47.88,66371.37,38.5,0.48286,0.00018,18.03531]
[1780499806319,47.88,66371.37,38.5,0.48286,0.00018,18.03531]
[1780499806549,47.88,66371.37,38.5,0.48286,0.00018,18.03531]
[1780499806586,47.88,66380.13,38.5,0.48447,0.00018,18.04068]
[1780499807436,47.88,66380.13,38.5,0.48447,0.00018,18.04068]
[1780499807517,47.88,66380.13,38.5,0.48447,0.00018,18.04068]
[1780499807745,47.88,66380.13,38.5,0.48447,0.00018,18.04068]
[1780499807876,47.88,66380.13,38.5,0.48447,0.00018,18.04068]
[1780499807835,47.88,66383.21,38.5,0.48503,0.00018,18.04249]
[1780499808013,47.88,66383.21,38.5,0.48503,0.00018,18.04249]
[1780499808026,47.88,66383.21,38.5,0.48503,0.00018,18.04249]
[1780499808061,47.88,66383.21,38.5,0.48503,0.00018,18.04249]
[1780499808338,47.88,66383.21,38.5,0.48503,0.00018,18.04249]
[1780499808563,47.88,66383.21,38.5,0.48503,0.00018,18.04249]
[1780499808609,47.88,66396.04,38.5,0.48739,0.00018,18.04967]
[1780499809743,47.88,66396.04,38.5,0.48739,0.00018,18.04967]
[1780499809795,47.88,66403.39,38.5,0.48874,0.00018,18.0535]
[1780499810394,47.88,66403.39,38.5,0.48874,0.00018,18.0535]
[1780499810459,47.88,66403.39,38.5,0.48874,0.00018,18.0535]
[1780499810472,47.88,66403.39,38.5,0.48874,0.00018,18.0535]
[1780499810732,47.88,66403.39,38.5,0.48874,0.00018,18.0535]
[1780499811743,47.88,66412.89,38.5,0.49049,0.00018,18.05815]
[1780499812456,47.88,66412.89,38.5,0.49049,0.00018,18.05815]
[1780499812479,47.88,66412.89,38.5,0.49049,0.00018,18.05815]
[1780499812663,47.88,66412.89,38.5,0.49049,0.00018,18.05815]
[1780499812764,47.88,66412.89,38.5,0.49049,0.00018,18.05815]
[1780499813489,47.88,66415.07,38.5,0.49089,0.00018,18.05916]
[1780499813573,47.88,66415.07,38.5,0.49089,0.00018,18.05916]
[1780499813593,47.88,66415.07,38.5,0.49089,0.00018,18.05916]
[1780499813734,47.88,66415.07,38.5,0.49089,0.00018,18.05916]
[1780499815888,47.88,66411.32,38.5,0.4902,0.00018,18.0574]
[1780499816007,47.88,66411.32,38.5,0.4902,0.00018,18.0574]
[1780499816197,47.88,66411.32,38.5,0.4902,0.00018,18.0574]
[1780499816369,47.88,66411.32,38.5,0.4902,0.00018,18.0574]
[1780499816470,47.88,66411.32,38.5,0.4902,0.00018,18.0574]
[1780499816553,47.88,66411.32,38.5,0.4902,0.00018,18.0574]
[1780499817749,47.88,66412.71,38.5,0.49046,0.00018,18.05806]
[1780499817826,47.87,66406.0,38.5,0.48922,0.00018,18.05481]
[1780499818186,47.87,66406.0,38.5,0.48922,0.00018,18.05481]
[1780499818903,47.87,66406.53,38.5,0.48932,0.00018,18.05507]
[1780499819067,47.87,66406.53,38.5,0.48932,0.00018,18.05507]
[1780499819171,47.87,66406.53,38.5,0.48932,0.00018,18.05507]
[1780499819407,47.87,66406.53,38.5,0.48932,0.00018,18.05507]
[1780499819985,47.87,66406.03,38.5,0.48923,0.00018,18.05482]
[1780499820149,47.87,66406.03,38.5,0.48923,0.00018,18.05482]
[1780499820189,47.87,66406.03,38.5,0.48923,0.00018,18.05482]
[1780499820461,47.87,66406.03,38.5,0.48923,0.00018,18.05482]
[1780499820569,47.87,66406.03,38.5,0.48923,0.00018,18.05482]
[1780499820589,47.87,66406.03,38.5,0.48923,0.00018,18.05482]
[1780499820645,47.87,66406.03,38.5,0.48923,0.00018,18.05482]
[1780499820666,47.87,66406.03,38.5,0.48923,0.00018,18.05482]
[1780499820868,47.87,66406.03,38.5,0.48923,0.00018,18.05482]
[1780499820721,47.87,66402.91,38.5,0.48865,0.00018,18.05325]
[1780499821561,47.87,66402.91,38.5,0.48865,0.00018,18.05325]
[1780499821696,47.87,66402.91,38.5,0.48865,0.00018,18.05325]
[1780499821705,47.87,66402.91,38.5,0.48865,0.00018,18.05325]
[1780499821802,47.87,66402.91,38.5,0.48865,0.00018,18.05325]
[1780499821864,47.87,66395.13,38.5,0.48722,0.00018,18.04918]
[1780499822771,47.87,66395.13,38.5,0.48722,0.00018,18.04918]
[1780499822826,47.87,66395.13,38.5,0.48722,0.00018,18.04918]
[1780499822859,47.87,66389.74,38.5,0.48623,0.00018,18.04622]
[1780499823053,47.87,66389.74,38.5,0.48623,0.00018,18.04622]
[1780499823092,47.87,66389.74,38.5,0.48623,0.00018,18.04622]
[1780499823142,47.87,66389.74,38.5,0.48623,0.00018,18.04622]
[1780499823200,47.87,66389.74,38.5,0.48623,0.00018,18.04622]
[1780499823216,47.87,66389.74,38.5,0.48623,0.00018,18.04622]
[1780499823223,47.87,66389.74,38.5,0.48623,0.00018,18.04622]
[1780499823352,47.87,66389.74,38.5,0.48623,0.00018,18.04622]
[1780499823543,47.87,66389.74,38.5,0.48623,0.00018,18.04622]
[1780499823720,47.87,66389.74,38.5,0.48623,0.00018,18.04622]
[1780499823757,47.87,66389.74,38.5,0.48623,0.00018,18.04622]
[1780499823782,47.87,66389.74,38.5,0.48623,0.00018,18.04622]
[1780499823896,47.87,66389.74,38.5,0.48623,0.00018,18.04622]
[1780499823880,47.87,66381.74,38.5,0.48476,0.00018,18.04162]
[1780499824411,47.87,66381.74,38.5,0.48476,0.00018,18.04162]
[1780499824413,47.87,66381.74,38.5,0.48476,0.00018,18.04162]
[1780499824429,47.87,66381.74,38.5,0.48476,0.00018,18.04162]
[1780499824699,47.87,66381.74,38.5,0.48476,0.00018,18.04162]
[1780499824732,47.87,66371.46,38.5,0.48287,0.00018,18.03536]
[1780499825106,47.87,66371.46,38.5,0.48287,0.00018,18.03536]
[1780499825285,47.87,66371.46,38.5,0.48287,0.00018,18.03536]
[1780499826162,47.88,66369.0,38.5,0.48241,0.00018,18.0338]
[1780499826486,47.88,66369.0,38.5,0.48241,0.00018,18.0338]
[1780499826862,47.88,66369.0,38.5,0.48241,0.00018,18.0338]
[1780499826565,47.88,66372.83,38.5,0.48312,0.00018,18.03622]
[1780499827684,47.88,66372.83,38.5,0.48312,0.00018,18.03622]
[1780499827779,47.87,66368.84,38.5,0.48239,0.00018,18.0337]
[1780499828503,47.87,66368.84,38.5,0.48239,0.00018,18.0337]
[1780499828560,47.87,66368.84,38.5,0.48239,0.00018,18.0337]
[1780499828628,47.87,66368.84,38.5,0.48239,0.00018,18.0337]
[1780499828647,47.87,66368.84,38.5,0.48239,0.00018,18.0337]
[1780499828690,47.87,66368.84,38.5,0.48239,0.00018,18.0337]
[1780499828755,47.87,66368.84,38.5,0.48239,0.00018,18.0337]
[1780499828992,47.87,66367.26,38.5,0.48209,0.00018,18.03268]
[1780499829048,47.87,66367.26,38.5,0.48209,0.00018,18.03268]
[1780499829265,47.87,66367.26,38.5,0.48209,0.00018,18.03268]
[1780499829499,47.87,66367.26,38.5,0.48209,0.00018,18.03268]
[1780499829513,47.87,66375.65,38.5,0.48364,0.00018,18.03796]
[1780499830085,47.87,66375.65,38.5,0.48364,0.00018,18.03796]
[1780499830149,47.87,66375.65,38.5,0.48364,0.00018,18.03796]
[1780499830765,47.87,66375.65,38.5,0.48364,0.00018,18.03796]
[1780499831048,47.87,66376.71,38.5,0.48383,0.00018,18.03861]
[1780499834080,47.87,66377.59,38.5,0.48399,0.00018,18.03914]
[1780499834140,47.87,66377.59,38.5,0.48399,0.00018,18.03914]
[1780499834171,47.87,66377.59,38.5,0.48399,0.00018,18.03914]
[1780499834241,47.87,66377.59,38.5,0.48399,0.00018,18.03914]
[1780499834511,47.87,66377.59,38.5,0.48399,0.00018,18.03914]
[1780499834518,47.87,66377.59,38.5,0.48399,0.00018,18.03914]
[1780499834647,47.87,66377.59,38.5,0.48399,0.00018,18.03914]
[1780499834685,47.87,66377.59,38.5,0.48399,0.00018,18.03914]
[1780499834848,47.87,66367.81,38.5,0.4822,0.00018,18.03303]
[1780499834955,47.87,66367.81,38.5,0.4822,0.00018,18.03303]
[1780499835020,47.87,66367.81,38.5,0.4822,0.00018,18.03303]
[1780499835049,47.87,66367.81,38.5,0.4822,0.00018,18.03303]
[1780499835058,47.87,66367.81,38.5,0.4822,0.00018,18.03303]
[1780499835120,47.87,66367.81,38.5,0.4822,0.00018,18.03303]
[1780499835136,47.87,66367.81,38.5,0.4822,0.00018,18.03303]
[1780499835389,47.87,66367.81,38.5,0.4822,0.00018,18.03303]
[1780499835625,47.87,66367.81,38.5,0.4822,0.00018,18.03303]
[1780499835793,47.87,66367.81,38.5,0.4822,0.00018,18.03303]
[1780499835894,47.87,66362.48,38.5,0.48121,0.00018,18.02955]
[1780499836811,47.87,66362.48,38.5,0.48121,0.00018,18.02955]
[1780499836878,47.87,66362.48,38.5,0.48121,0.00018,18.02955]
[1780499836901,47.87,66358.39,38.5,0.48046,0.00018,18.0268]
[1780499837252,47.87,66358.39,38.5,0.48046,0.00018,18.0268]
[1780499837490,47.87,66358.39,38.5,0.48046,0.00018,18.0268]
[1780499837752,47.87,66358.39,38.5,0.48046,0.00018,18.0268]
[1780499838790,47.87,66357.78,38.5,0.48035,0.00018,18.02639]
[1780499838928,47.87,66356.74,38.5,0.48016,0.00018,18.02568]
[1780499839078,47.87,66356.74,38.5,0.48016,0.00018,18.02568]
[1780499839466,47.87,66356.74,38.5,0.48016,0.00018,18.02568]
[1780499839880,47.87,66356.74,38.5,0.48016,0.00018,18.02568]
[1780499839470,47.87,66350.06,38.5,0.47893,0.00018,18.02101]
[1780499839959,47.87,66350.06,38.5,0.47893,0.00018,18.02101]
[1780499840447,47.87,66350.06,38.5,0.47893,0.00018,18.02101]
[1780499841367,47.87,66348.84,38.5,0.47871,0.00018,18.02014]
[1780499841370,47.87,66348.84,38.5,0.47871,0.00018,18.02014]
[1780499841380,47.87,66348.84,38.5,0.47871,0.00018,18.02014]
[1780499841480,47.87,66348.84,38.5,0.47871,0.00018,18.02014]
[1780499841505,47.87,66348.84,38.5,0.47871,0.00018,18.02014]
[1780499841582,47.87,66348.84,38.5,0.47871,0.00018,18.02014]
[1780499841600,47.87,66348.84,38.5,0.47871,0.00018,18.02014]
[1780499841653,47.87,66348.84,38.5,0.47871,0.00018,18.02014]
[1780499841825,47.87,66348.84,38.5,0.47871,0.00018,18.02014]
[1780499842048,47.87,66349.54,38.5,0.47883,0.00018,18.02064]
[1780499842222,47.87,66349.54,38.5,0.47883,0.00018,18.02064]
[1780499842535,47.87,66349.54,38.5,0.47883,0.00018,18.02064]
[1780499842536,47.87,66335.91,38.5,0.47633,0.00018,18.01056]
[1780499843105,47.87,66335.91,38.5,0.47633,0.00018,18.01056]
[1780499843272,47.87,66335.91,38.5,0.47633,0.00018,18.01056]
[1780499843575,47.87,66335.91,38.5,0.47633,0.00018,18.01056]
[1780499843768,47.87,66335.91,38.5,0.47633,0.00018,18.01056]
[1780499843861,47.88,66330.11,38.5,0.47526,0.00018,18.00606]
[1780499844268,47.88,66330.11,38.5,0.47526,0.00018,18.00606]
[1780499844394,47.88,66330.11,38.5,0.47526,0.00018,18.00606]
[1780499844629,47.88,66330.11,38.5,0.47526,0.00018,18.00606]
[1780499845329,47.88,66329.16,38.5,0.47509,0.00018,18.00532]
[1780499845513,47.88,66329.16,38.5,0.47509,0.00018,18.00532]
[1780499845541,47.88,66329.16,38.5,0.47509,0.00018,18.00532]
[1780499846198,47.88,66330.72,38.5,0.47538,0.00018,18.00655]
[1780499847104,47.88,66329.47,38.5,0.47515,0.00018,18.00557]
[1780499847208,47.88,66329.47,38.5,0.47515,0.00018,18.00557]
[1780499847263,47.88,66329.47,38.5,0.47515,0.00018,18.00557]
[1780499847300,47.88,66329.47,38.5,0.47515,0.00018,18.00557]
[1780499847477,47.88,66329.47,38.5,0.47515,0.00018,18.00557]
[1780499847791,47.88,66329.47,38.5,0.47515,0.00018,18.00557]
[1780499847888,47.88,66322.08,38.5,0.47379,0.00018,17.99963]
[1780499848292,47.88,66322.08,38.5,0.47379,0.00018,17.99963]
[1780499848478,47.88,66322.08,38.5,0.47379,0.00018,17.99963]
[1780499848746,47.88,66316.94,38.5,0.47284,0.00018,17.99537]
[1780499849106,47.88,66316.94,38.5,0.47284,0.00018,17.99537]
[1780499849273,47.88,66316.94,38.5,0.47284,0.00018,17.99537]
[1780499849422,47.88,66316.94,38.5,0.47284,0.00018,17.99537]
[1780499849453,47.88,66316.94,38.5,0.47284,0.00018,17.99537]
[1780499849556,47.88,66316.94,38.5,0.47284,0.00018,17.99537]
[1780499849606,47.88,66316.94,38.5,0.47284,0.00018,17.99537]
[1780499849626,47.88,66316.94,38.5,0.47284,0.00018,17.99537]
[1780499850149,47.88,66315.11,38.5,0.47251,0.00018,17.99384]
[1780499850414,47.88,66315.11,38.5,0.47251,0.00018,17.99384]
[1780499851994,47.88,66310.85,38.5,0.47172,0.00018,17.9865]
[1780499852002,47.88,66310.85,38.5,0.47172,0.00018,17.9865]
[1780499852618,47.88,66310.85,38.5,0.47172,0.00018,17.9865]
[1780499852810,47.88,66315.19,38.5,0.47251,0.00018,17.9902]
[1780499854238,47.88,66314.7,38.5,0.47242,0.00018,17.98978]
[1780499854432,47.88,66314.7,38.5,0.47242,0.00018,17.98978]
[1780499854592,47.88,66314.7,38.5,0.47242,0.00018,17.98978]
[1780499855314,47.88,66316.32,38.5,0.47272,0.00018,17.99115]
[1780499855468,47.88,66316.32,38.5,0.47272,0.00018,17.99115]
[1780499855513,47.88,66316.32,38.5,0.47272,0.00018,17.99115]
[1780499855540,47.88,66316.32,38.5,0.47272,0.00018,17.99115]
[1780499855629,47.88,66316.32,38.5,0.47272,0.00018,17.99115]
[1780499856111,47.88,66314.44,38.5,0.47238,0.00018,17.98956]
[1780499856343,47.88,66314.44,38.5,0.47238,0.00018,17.98956]
[1780499856454,47.88,66314.44,38.5,0.47238,0.00018,17.98956]
[1780499856552,47.88,66314.44,38.5,0.47238,0.00018,17.98956]
[1780499856821,47.88,66314.44,38.5,0.47238,0.00018,17.98956]
[1780499857178,47.88,66314.07,38.5,0.47231,0.00018,17.98925]
[1780499857830,47.88,66314.07,38.5,0.47231,0.00018,17.98925]
[1780499859201,47.88,66312.32,38.5,0.47199,0.00018,17.98776]
[1780499859426,47.88,66312.32,38.5,0.47199,0.00018,17.98776]
[1780499859812,47.88,66312.32,38.5,0.47199,0.00018,17.98776]
[1780499860000,47.88,66312.32,38.5,0.47199,0.00018,17.98776]
[1780499860291,47.88,66311.78,38.5,0.47189,0.00018,17.9873]
[1780499860313,47.88,66311.78,38.5,0.47189,0.00018,17.9873]
[1780499860867,47.88,66311.78,38.5,0.47189,0.00018,17.9873]
[1780499860932,47.88,66311.78,38.5,0.47189,0.00018,17.9873]
[1780499860900,47.88,66300.76,38.5,0.46986,0.00018,17.97762]
[1780499861030,47.88,66300.76,38.5,0.46986,0.00018,17.97762]
[1780499861316,47.88,66300.76,38.5,0.46986,0.00018,17.97762]
[1780499861703,47.88,66300.76,38.5,0.46986,0.00018,17.97762]
[1780499861727,47.88,66300.76,38.5,0.46986,0.00018,17.97762]
[1780499862214,47.88,66302.45,38.5,0.47017,0.00018,17.97914]
[1780499862481,47.88,66302.45,38.5,0.47017,0.00018,17.97914]
[1780499862496,47.88,66302.45,38.5,0.47017,0.00018,17.97914]
[1780499862732,47.88,66302.45,38.5,0.47017,0.00018,17.97914]
[1780499863628,47.88,66310.45,38.5,0.47164,0.00018,17.98615]
[1780499864779,47.88,66310.45,38.5,0.47164,0.00018,17.98615]
[1780499866213,47.88,66312.12,38.5,0.47195,0.00018,17.98759]
[1780499866628,47.88,66312.12,38.5,0.47195,0.00018,17.98759]
[1780499868542,47.88,66307.91,38.5,0.47118,0.00018,17.98395]
[1780499868720,47.88,66307.91,38.5,0.47118,0.00018,17.98395]
[1780499869034,47.88,66309.13,38.5,0.4714,0.00018,17.98501]
[1780499871127,47.88,66309.93,38.5,0.47155,0.00018,17.9857]
[1780499872426,47.88,66309.82,38.5,0.47153,0.00018,17.98561]
[1780499872524,47.88,66309.82,38.5,0.47153,0.00018,17.98561]
[1780499872627,47.88,66309.82,38.5,0.47153,0.00018,17.98561]
[1780499872717,47.88,66309.82,38.5,0.47153,0.00018,17.98561]
[1780499872771,47.88,66309.82,38.5,0.47153,0.00018,17.98561]
[1780499873037,47.88,66307.61,38.5,0.47112,0.00018,17.98368]
[1780499873097,47.88,66307.61,38.5,0.47112,0.00018,17.98368]
[1780499873106,47.88,66307.61,38.5,0.47112,0.00018,17.98368]
[1780499873811,47.88,66307.61,38.5,0.47112,0.00018,17.98368]
[1780499873910,47.88,66297.41,38.5,0.46925,0.00018,17.97458]
[1780499874211,47.88,66297.41,38.5,0.46925,0.00018,17.97458]
[1780499874277,47.88,66297.41,38.5,0.46925,0.00018,17.97458]
[1780499875408,47.88,66298.5,38.5,0.46945,0.00018,17.97557]
[1780499875899,47.88,66298.5,38.5,0.46945,0.00018,17.97557]
[1780499876286,47.88,66296.67,38.5,0.46911,0.00018,17.9739]
[1780499877316,47.88,66297.76,38.5,0.46931,0.00018,17.97489]
[1780499877747,47.88,66297.76,38.5,0.46931,0.00018,17.97489]
[1780499878915,47.88,66296.28,38.5,0.46904,0.00018,17.97354]
[1780499879009,47.88,66294.92,38.5,0.46879,0.00018,17.97229]
[1780499879743,47.88,66299.31,38.5,0.46959,0.00018,17.9763]
[1780499880013,47.88,66299.31,38.5,0.46959,0.00018,17.9763]
[1780499881100,47.88,66296.93,38.5,0.46915,0.00018,17.97413]
[1780499881109,47.88,66296.93,38.5,0.46915,0.00018,17.97413]
[1780499881115,47.88,66296.93,38.5,0.46915,0.00018,17.97413]
[1780499881126,47.88,66296.93,38.5,0.46915,0.00018,17.97413]
[1780499881212,47.88,66296.93,38.5,0.46915,0.00018,17.97413]
[1780499881457,47.88,66296.93,38.5,0.46915,0.00018,17.97413]
[1780499881460,47.88,66296.93,38.5,0.46915,0.00018,17.97413]
[1780499881556,47.88,66296.93,38.5,0.46915,0.00018,17.97413]
[1780499881928,47.88,66296.93,38.5,0.46915,0.00018,17.97413]
[1780499881934,47.88,66288.86,38.5,0.46767,0.00018,17.96663]
[1780499882385,47.88,66288.86,38.5,0.46767,0.00018,17.96663]
[1780499882394,47.88,66288.86,38.5,0.46767,0.00018,17.96663]
[1780499882416,47.88,66288.86,38.5,0.46767,0.00018,17.96663]
[1780499883105,47.88,66291.19,38.5,0.4681,0.00018,17.96882]
[1780499883175,47.88,66291.19,38.5,0.4681,0.00018,17.96882]
[1780499883204,47.88,66291.19,38.5,0.4681,0.00018,17.96882]
[1780499883315,47.88,66291.19,38.5,0.4681,0.00018,17.96882]
[1780499883576,47.88,66291.19,38.5,0.4681,0.00018,17.96882]
[1780499883657,47.88,66291.19,38.5,0.4681,0.00018,17.96882]
[1780499883703,47.88,66291.19,38.5,0.4681,0.00018,17.96882]
[1780499883765,47.88,66291.19,38.5,0.4681,0.00018,17.96882]
[1780499883933,47.88,66291.19,38.5,0.4681,0.00018,17.96882]
[1780499883772,47.88,66304.75,38.5,0.47059,0.00018,17.98116]
[1780499884065,47.88,66304.75,38.5,0.47059,0.00018,17.98116]
[1780499884229,47.88,66304.75,38.5,0.47059,0.00018,17.98116]
[1780499884297,47.88,66304.75,38.5,0.47059,0.00018,17.98116]
[1780499884336,47.88,66304.75,38.5,0.47059,0.00018,17.98116]
[1780499884372,47.88,66304.75,38.5,0.47059,0.00018,17.98116]
[1780499884411,47.88,66304.75,38.5,0.47059,0.00018,17.98116]
[1780499885202,47.88,66306.87,38.5,0.47098,0.00018,17.98302]
[1780499886252,47.87,66304.74,38.5,0.47059,0.00018,17.98114]
[1780499886345,47.87,66304.74,38.5,0.47059,0.00018,17.98114]
[1780499886596,47.87,66304.74,38.5,0.47059,0.00018,17.98114]
[1780499886980,47.87,66304.74,38.5,0.47059,0.00018,17.98114]
[1780499888558,47.87,66307.04,38.5,0.47101,0.00018,17.98316]
[1780499889735,47.87,66306.76,38.5,0.47096,0.00018,17.98292]
[1780499890946,47.87,66306.44,38.5,0.4709,0.00018,17.98264]
[1780499891293,47.87,66307.06,38.5,0.47101,0.00018,17.98318]
[1780499891473,47.87,66307.06,38.5,0.47101,0.00018,17.98318]
[1780499891567,47.87,66307.06,38.5,0.47101,0.00018,17.98318]
[1780499891762,47.87,66307.06,38.5,0.47101,0.00018,17.98318]
[1780499891840,47.87,66298.11,38.5,0.46937,0.00018,17.97519]
[1780499892626,47.87,66298.11,38.5,0.46937,0.00018,17.97519]
[1780499892873,47.87,66298.11,38.5,0.46937,0.00018,17.97519]
[1780499892954,47.87,66298.11,38.5,0.46937,0.00018,17.97519]
[1780499892972,47.87,66292.07,38.5,0.46825,0.00018,17.96962]
[1780499893022,47.87,66292.07,38.5,0.46825,0.00018,17.96962]
[1780499893174,47.87,66292.07,38.5,0.46825,0.00018,17.96962]
[1780499893623,47.87,66292.07,38.5,0.46825,0.00018,17.96962]
[1780499894040,47.87,66288.19,38.5,0.46754,0.00018,17.96597]
[1780499897798,47.87,66289.25,38.5,0.46774,0.00018,17.96697]
[1780499899346,47.87,66284.15,38.5,0.4668,0.00018,17.96211]
[1780499900087,47.87,66284.23,38.5,0.46681,0.00018,17.96219]
[1780499900246,47.87,66284.23,38.5,0.46681,0.00018,17.96219]
[1780499900904,47.87,66288.22,38.5,0.46755,0.00018,17.966]
[1780499902840,47.87,66288.7,38.5,0.46763,0.00018,17.96645]
[1780499902904,47.87,66288.7,38.5,0.46763,0.00018,17.96645]
[1780499902933,47.87,66288.7,38.5,0.46763,0.00018,17.96645]
[1780499902943,47.87,66288.7,38.5,0.46763,0.00018,17.96645]
[1780499902961,47.87,66288.7,38.5,0.46763,0.00018,17.96645]
[1780499902974,47.87,66288.7,38.5,0.46763,0.00018,17.96645]
[1780499903041,47.87,66288.7,38.5,0.46763,0.00018,17.96645]
[1780499903122,47.87,66291.23,38.5,0.4681,0.00018,17.96883]
[1780499903153,47.87,66291.23,38.5,0.4681,0.00018,17.96883]
[1780499903202,47.87,66291.23,38.5,0.4681,0.00018,17.96883]
[1780499903208,47.87,66291.23,38.5,0.4681,0.00018,17.96883]
[1780499903248,47.87,66291.23,38.5,0.4681,0.00018,17.96883]
[1780499903419,47.87,66291.23,38.5,0.4681,0.00018,17.96883]
[1780499903501,47.87,66291.23,38.5,0.4681,0.00018,17.96883]
[1780499903735,47.87,66291.23,38.5,0.4681,0.00018,17.96883]
[1780499903930,47.87,66291.23,38.5,0.4681,0.00018,17.96883]
[1780499903945,47.87,66291.23,38.5,0.4681,0.00018,17.96883]
[1780499903955,47.87,66291.23,38.5,0.4681,0.00018,17.96883]
[1780499903936,47.87,66312.2,38.5,0.47196,0.00018,17.98762]
[1780499904169,47.87,66312.2,38.5,0.47196,0.00018,17.98762]
[1780499904280,47.87,66312.2,38.5,0.47196,0.00018,17.98762]
[1780499904316,47.87,66312.2,38.5,0.47196,0.00018,17.98762]
[1780499904415,47.87,66312.2,38.5,0.47196,0.00018,17.98762]
[1780499904879,47.87,66312.2,38.5,0.47196,0.00018,17.98762]
[1780499904996,47.87,66312.2,38.5,0.47196,0.00018,17.98762]
[1780499905108,47.87,66310.17,38.5,0.47158,0.00018,17.98587]
[1780499905114,47.87,66310.17,38.5,0.47158,0.00018,17.98587]
[1780499905251,47.87,66310.17,38.5,0.47158,0.00018,17.98587]
[1780499905393,47.87,66310.17,38.5,0.47158,0.00018,17.98587]
[1780499905404,47.87,66310.17,38.5,0.47158,0.00018,17.98587]
[1780499905408,47.87,66310.17,38.5,0.47158,0.00018,17.98587]
[1780499905769,47.87,66310.17,38.5,0.47158,0.00018,17.98587]
[1780499905949,47.87,66305.75,38.5,0.47077,0.00018,17.98202]
[1780499906024,47.87,66305.75,38.5,0.47077,0.00018,17.98202]
[1780499906267,47.87,66305.75,38.5,0.47077,0.00018,17.98202]
[1780499906390,47.87,66305.75,38.5,0.47077,0.00018,17.98202]
[1780499906419,47.87,66305.75,38.5,0.47077,0.00018,17.98202]
[1780499906476,47.87,66305.75,38.5,0.47077,0.00018,17.98202]
[1780499906607,47.87,66305.75,38.5,0.47077,0.00018,17.98202]
[1780499906956,47.87,66300.77,38.5,0.46985,0.00018,17.97758]
[1780499908184,47.87,66298.86,38.5,0.4695,0.00018,17.97586]
[1780499908331,47.87,66298.86,38.5,0.4695,0.00018,17.97586]
[1780499908651,47.87,66298.86,38.5,0.4695,0.00018,17.97586]
[1780499909093,47.87,66302.08,38.5,0.47009,0.00018,17.97876]
[1780499909204,47.87,66302.08,38.5,0.47009,0.00018,17.97876]
[1780499909893,47.87,66302.08,38.5,0.47009,0.00018,17.97876]
[1780499910011,47.87,66302.08,38.5,0.47009,0.00018,17.97876]
[1780499910365,47.87,66301.9,38.5,0.47006,0.00018,17.97859]
[1780499910688,47.87,66301.9,38.5,0.47006,0.00018,17.97859]
[1780499910809,47.87,66301.9,38.5,0.47006,0.00018,17.97859]
[1780499910938,47.87,66301.9,38.5,0.47006,0.00018,17.97859]
[1780499910964,47.87,66301.9,38.5,0.47006,0.00018,17.97859]
[1780499911005,47.87,66301.9,38.5,0.47006,0.00018,17.97859]
[1780499911047,47.87,66301.9,38.5,0.47006,0.00018,17.97859]
[1780499910948,47.87,66296.08,38.5,0.46899,0.00018,17.97332]
[1780499911694,47.87,66296.08,38.5,0.46899,0.00018,17.97332]
[1780499911700,47.87,66296.08,38.5,0.46899,0.00018,17.97332]
[1780499911754,47.87,66290.12,38.5,0.46788,0.00018,17.96406]
[1780499916063,47.87,66288.05,38.5,0.4675,0.00018,17.96211]
[1780499919353,47.87,66287.87,38.5,0.46747,0.00018,17.96194]
[1780499919933,47.87,66287.87,38.5,0.46747,0.00018,17.96194]
[1780499919944,47.87,66293.82,38.5,0.46856,0.00018,17.96752]
[1780499921753,47.87,66291.12,38.5,0.46807,0.00018,17.965]
[1780499922175,47.87,66287.92,38.5,0.46748,0.00018,17.96198]
[1780499923492,47.87,66285.38,38.5,0.46701,0.00018,17.95956]
[1780499923965,47.87,66285.38,38.5,0.46701,0.00018,17.95956]
[1780499924063,47.87,66281.79,38.5,0.46635,0.00018,17.95609]
[1780499924709,47.87,66286.08,38.5,0.46714,0.00018,17.96024]
[1780499925179,47.87,66286.08,38.5,0.46714,0.00018,17.96024]
[1780499925243,47.87,66286.08,38.5,0.46714,0.00018,17.96024]
[1780499925357,47.87,66286.08,38.5,0.46714,0.00018,17.96024]
[1780499925371,47.87,66293.1,38.5,0.46843,0.00018,17.96686]
[1780499926294,47.87,66293.1,38.5,0.46843,0.00018,17.96686]
[1780499926555,47.87,66293.1,38.5,0.46843,0.00018,17.96686]
[1780499927121,47.87,66290.41,38.5,0.46794,0.00018,17.96435]
[1780499927797,47.87,66290.41,38.5,0.46794,0.00018,17.96435]
[1780499928230,47.87,66289.43,38.5,0.46776,0.00018,17.96342]
[1780499928849,47.87,66289.43,38.5,0.46776,0.00018,17.96342]
[1780499928907,47.87,66289.43,38.5,0.46776,0.00018,17.96342]
[1780499929256,47.87,66289.48,38.5,0.46777,0.00018,17.96347]
[1780499929520,47.87,66289.48,38.5,0.46777,0.00018,17.96347]
[1780499929954,47.87,66289.48,38.5,0.46777,0.00018,17.96347]
[1780499930133,47.87,66290.99,38.5,0.46804,0.00018,17.96489]
[1780499931894,47.87,66294.45,38.5,0.46868,0.00018,17.96811]
[1780499932285,47.87,66292.32,38.5,0.46829,0.00018,17.96613]
[1780499932357,47.87,66292.32,38.5,0.46829,0.00018,17.96613]
[1780499932366,47.87,66292.32,38.5,0.46829,0.00018,17.96613]
[1780499933183,47.87,66284.41,38.5,0.46683,0.00018,17.95864]
[1780499935588,47.87,66282.85,38.5,0.46655,0.00018,17.95713]
[1780499935628,47.87,66282.85,38.5,0.46655,0.00018,17.95713]
[1780499935640,47.87,66282.85,38.5,0.46655,0.00018,17.95713]
[1780499935715,47.87,66282.85,38.5,0.46655,0.00018,17.95713]
[1780499936236,47.87,66281.85,38.5,0.46636,0.00018,17.95616]
[1780499936272,47.87,66281.85,38.5,0.46636,0.00018,17.95616]
[1780499937686,47.87,66290.05,38.5,0.46787,0.00018,17.96401]
[1780499938229,47.87,66290.05,38.5,0.46787,0.00018,17.96401]
[1780499939553,47.87,66291.04,38.5,0.46805,0.00018,17.96494]
[1780499939737,47.87,66291.04,38.5,0.46805,0.00018,17.96494]
[1780499940689,47.87,66289.94,38.5,0.46785,0.00018,17.96391]
[1780499940755,47.87,66289.94,38.5,0.46785,0.00018,17.96391]
[1780499941657,47.87,66287.05,38.5,0.46732,0.00018,17.96117]
[1780499943868,47.87,66287.41,38.5,0.46739,0.00018,17.96151]
[1780499943979,47.87,66287.41,38.5,0.46739,0.00018,17.96151]
[1780499944289,47.87,66286.13,38.5,0.46715,0.00018,17.96029]
[1780499945554,47.87,66288.67,38.5,0.46762,0.00018,17.96271]
[1780499945906,47.87,66288.67,38.5,0.46762,0.00018,17.96271]
[1780499946755,47.87,66288.89,38.5,0.46766,0.00018,17.96292]
[1780499946972,47.87,66288.89,38.5,0.46766,0.00018,17.96292]
[1780499947165,47.87,66286.1,38.5,0.46715,0.00018,17.96026]
[1780499947213,47.87,66286.1,38.5,0.46715,0.00018,17.96026]
[1780499948253,47.87,66283.47,38.5,0.46666,0.00018,17.95774]
[1780499949984,47.87,66283.2,38.5,0.46661,0.00018,17.95748]
[1780499951100,47.87,66282.26,38.5,0.46644,0.00018,17.95657]
[1780499952383,47.87,66285.42,38.5,0.46702,0.00018,17.95962]
[1780499952784,47.87,66285.42,38.5,0.46702,0.00018,17.95962]
[1780499953049,47.87,66285.42,38.5,0.46702,0.00018,17.95962]
[1780499953144,47.87,66286.97,38.5,0.46731,0.00018,17.9611]
[1780499953909,47.87,66286.97,38.5,0.46731,0.00018,17.9611]
[1780499953955,47.87,66286.97,38.5,0.46731,0.00018,17.9611]
[1780499954059,47.87,66286.97,38.5,0.46731,0.00018,17.9611]
[1780499954061,47.87,66298.6,38.5,0.46945,0.00018,17.97192]
[1780499954104,47.87,66298.6,38.5,0.46945,0.00018,17.97192]
[1780499954111,47.87,66298.6,38.5,0.46945,0.00018,17.97192]
[1780499954243,47.87,66298.6,38.5,0.46945,0.00018,17.97192]
[1780499954404,47.87,66298.6,38.5,0.46945,0.00018,17.97192]
[1780499954957,47.87,66298.6,38.5,0.46945,0.00018,17.97192]
[1780499955058,47.87,66286.55,38.5,0.46723,0.00018,17.9607]
[1780499955223,47.87,66286.55,38.5,0.46723,0.00018,17.9607]
[1780499956080,47.87,66283.99,38.5,0.46676,0.00018,17.95824]
[1780499956169,47.87,66283.99,38.5,0.46676,0.00018,17.95824]
[1780499956364,47.87,66283.99,38.5,0.46676,0.00018,17.95824]
[1780499957388,47.87,66280.89,38.5,0.46619,0.00018,17.95524]
[1780499959539,47.87,66275.97,38.5,0.46529,0.00018,17.9504]
[1780499960250,47.87,66275.13,38.5,0.46513,0.00018,17.94956]
[1780499960255,47.87,66275.13,38.5,0.46513,0.00018,17.94956]
[1780499960262,47.87,66275.13,38.5,0.46513,0.00018,17.94956]
[1780499960284,47.87,66275.13,38.5,0.46513,0.00018,17.94956]
[1780499960315,47.87,66275.13,38.5,0.46513,0.00018,17.94956]
[1780499960374,47.87,66275.13,38.5,0.46513,0.00018,17.94956]
[1780499960433,47.87,66275.13,38.5,0.46513,0.00018,17.94956]
[1780499960452,47.87,66275.13,38.5,0.46513,0.00018,17.94956]
[1780499960671,47.87,66275.13,38.5,0.46513,0.00018,17.94956]
[1780499960678,47.87,66275.13,38.5,0.46513,0.00018,17.94956]
[1780499961018,47.87,66266.88,38.5,0.46362,0.00018,17.94121]
[1780499961124,47.87,66266.88,38.5,0.46362,0.00018,17.94121]
[1780499961874,47.87,66277.87,38.5,0.46563,0.00018,17.95228]
[1780499962266,47.87,66277.87,38.5,0.46563,0.00018,17.95228]
[1780499962354,47.87,66277.87,38.5,0.46563,0.00018,17.95228]
[1780499963001,47.87,66280.05,38.5,0.46603,0.00018,17.95442]
[1780499965026,47.87,66279.37,38.5,0.46591,0.00018,17.95375]
[1780499965115,47.87,66279.67,38.5,0.46597,0.00018,17.95405]
[1780499965118,47.87,66279.67,38.5,0.46597,0.00018,17.95405]
[1780499965757,47.87,66279.67,38.5,0.46597,0.00018,17.95405]
[1780499965846,47.87,66286.25,38.5,0.46718,0.00018,17.96042]
[1780499966434,47.87,66292.26,38.5,0.46828,0.00018,17.96609]
[1780499967425,47.87,66292.26,38.5,0.46828,0.00018,17.96609]
[1780499967985,47.87,66292.26,38.5,0.46828,0.00018,17.96609]
[1780499968720,47.87,66289.26,38.5,0.46773,0.00018,17.96328]
[1780499969354,47.87,66288.75,38.5,0.46764,0.00018,17.96279]
[1780499969872,47.87,66284.31,38.5,0.46682,0.00018,17.95856]
[1780499971045,47.87,66284.31,38.5,0.46682,0.00018,17.95856]
[1780499971807,47.87,66283.31,38.5,0.46664,0.00018,17.95759]
[1780499972076,47.87,66283.31,38.5,0.46664,0.00018,17.95759]
[1780499971846,47.87,66281.24,38.5,0.46625,0.00018,17.95187]
[1780499972476,47.87,66277.02,38.5,0.46547,0.00018,17.94773]
[1780499973328,47.87,66277.02,38.5,0.46547,0.00018,17.94773]
[1780499973717,47.87,66277.02,38.5,0.46547,0.00018,17.94773]
[1780499973914,47.87,66277.02,38.5,0.46547,0.00018,17.94773]
[1780499974750,47.87,66275.86,38.5,0.46526,0.00018,17.94657]
[1780499974790,47.87,66275.86,38.5,0.46526,0.00018,17.94657]
[1780499974819,47.87,66275.86,38.5,0.46526,0.00018,17.94657]
[1780499974901,47.87,66275.86,38.5,0.46526,0.00018,17.94657]
[1780499974958,47.87,66275.86,38.5,0.46526,0.00018,17.94657]
[1780499975059,47.87,66280.58,38.5,0.46612,0.00018,17.95122]
[1780499975990,47.87,66280.58,38.5,0.46612,0.00018,17.95122]
[1780499976060,47.87,66272.22,38.5,0.46459,0.00018,17.94292]
[1780499976688,47.87,66272.22,38.5,0.46459,0.00018,17.94292]
[1780499976713,47.87,66272.22,38.5,0.46459,0.00018,17.94292]
[1780499976926,47.87,66272.22,38.5,0.46459,0.00018,17.94292]
[1780499977109,47.87,66272.22,38.5,0.46459,0.00018,17.94292]
[1780499977238,47.87,66272.22,38.5,0.46459,0.00018,17.94292]
[1780499977040,47.87,66269.06,38.5,0.464,0.00018,17.93971]
[1780499977347,47.87,66269.06,38.5,0.464,0.00018,17.93971]
[1780499977551,47.87,66269.06,38.5,0.464,0.00018,17.93971]
[1780499977613,47.87,66269.06,38.5,0.464,0.00018,17.93971]
[1780499977833,47.87,66269.06,38.5,0.464,0.00018,17.93971]
[1780499977980,47.87,66269.06,38.5,0.464,0.00018,17.93971]
[1780499978084,47.87,66247.46,38.5,0.46003,0.00018,17.91678]
[1780499978182,47.87,66247.46,38.5,0.46003,0.00018,17.91678]
[1780499978278,47.87,66247.46,38.5,0.46003,0.00018,17.91678]
[1780499978456,47.87,66247.46,38.5,0.46003,0.00018,17.91678]
[1780499978484,47.87,66247.46,38.5,0.46003,0.00018,17.91678]
[1780499978512,47.87,66247.46,38.5,0.46003,0.00018,17.91678]
[1780499978732,47.87,66247.46,38.5,0.46003,0.00018,17.91678]
[1780499979108,47.87,66263.96,38.5,0.46306,0.00018,17.93445]
[1780499979142,47.87,66263.96,38.5,0.46306,0.00018,17.93445]
[1780499979374,47.87,66263.96,38.5,0.46306,0.00018,17.93445]
[1780499979456,47.87,66263.96,38.5,0.46306,0.00018,17.93445]
[1780499979643,47.87,66263.96,38.5,0.46306,0.00018,17.93445]
[1780499979754,47.87,66263.96,38.5,0.46306,0.00018,17.93445]
[1780499979759,47.87,66250.19,38.5,0.46054,0.00018,17.91978]
[1780499980134,47.87,66250.19,38.5,0.46054,0.00018,17.91978]
[1780499980412,47.87,66250.19,38.5,0.46054,0.00018,17.91978]
[1780499980454,47.87,66250.19,38.5,0.46054,0.00018,17.91978]
[1780499981062,47.87,66250.19,38.5,0.46054,0.00018,17.91978]
[1780499981051,47.87,66237.97,38.5,0.45829,0.00018,17.90615]
[1780499981177,47.87,66237.97,38.5,0.45829,0.00018,17.90615]
[1780499981444,47.87,66237.97,38.5,0.45829,0.00018,17.90615]
[1780499981658,47.87,66237.97,38.5,0.45829,0.00018,17.90615]
[1780499981743,47.87,66237.97,38.5,0.45829,0.00018,17.90615]
[1780499981766,47.87,66237.97,38.5,0.45829,0.00018,17.90615]
[1780499981811,47.87,66237.97,38.5,0.45829,0.00018,17.90615]
[1780499981818,47.87,66237.97,38.5,0.45829,0.00018,17.90615]
[1780499981841,47.87,66237.97,38.5,0.45829,0.00018,17.90615]
[1780499981881,47.87,66237.97,38.5,0.45829,0.00018,17.90615]
[1780499982067,47.87,66237.97,38.5,0.45829,0.00018,17.90615]
[1780499982237,47.87,66237.38,38.5,0.45818,0.00018,17.90547]
[1780499982266,47.87,66237.38,38.5,0.45818,0.00018,17.90547]
[1780499982342,47.87,66237.38,38.5,0.45818,0.00018,17.90547]
[1780499982986,47.87,66237.38,38.5,0.45818,0.00018,17.90547]
[1780499983013,47.87,66218.75,38.5,0.45476,0.00018,17.88356]
[1780499983539,47.87,66218.75,38.5,0.45476,0.00018,17.88356]
[1780499983634,47.87,66218.75,38.5,0.45476,0.00018,17.88356]
[1780499983717,47.87,66218.75,38.5,0.45476,0.00018,17.88356]
[1780499984106,47.87,66218.75,38.5,0.45476,0.00018,17.88356]
[1780499984112,47.87,66218.75,38.5,0.45476,0.00018,17.88356]
[1780499984135,47.87,66221.93,38.5,0.45534,0.00018,17.88738]
[1780499984149,47.87,66221.93,38.5,0.45534,0.00018,17.88738]
[1780499984278,47.87,66221.93,38.5,0.45534,0.00018,17.88738]
[1780499984324,47.87,66221.93,38.5,0.45534,0.00018,17.88738]
[1780499984331,47.87,66221.93,38.5,0.45534,0.00018,17.88738]
[1780499984380,47.87,66221.93,38.5,0.45534,0.00018,17.88738]
[1780499984432,47.87,66221.93,38.5,0.45534,0.00018,17.88738]
[1780499984797,47.87,66221.93,38.5,0.45534,0.00018,17.88738]
[1780499984818,47.87,66221.93,38.5,0.45534,0.00018,17.88738]
[1780499984976,47.87,66233.27,38.5,0.45742,0.00018,17.90074]
[1780499985140,47.87,66233.27,38.5,0.45742,0.00018,17.90074]
[1780499985144,47.87,66233.27,38.5,0.45742,0.00018,17.90074]
[1780499985416,47.87,66233.27,38.5,0.45742,0.00018,17.90074]
[1780499985517,47.87,66233.27,38.5,0.45742,0.00018,17.90074]
[1780499985718,47.87,66233.27,38.5,0.45742,0.00018,17.90074]
[1780499986454,47.87,66234.27,38.5,0.45761,0.00018,17.90189]
[1780499986553,47.87,66234.27,38.5,0.45761,0.00018,17.90189]
[1780499986601,47.87,66234.27,38.5,0.45761,0.00018,17.90189]
[1780499986732,47.87,66234.27,38.5,0.45761,0.00018,17.90189]
[1780499987022,47.87,66234.27,38.5,0.45761,0.00018,17.90189]
[1780499987105,47.87,66234.27,38.5,0.45761,0.00018,17.90189]
[1780499987075,47.87,66230.07,38.5,0.45684,0.00018,17.89701]
[1780499987155,47.87,66230.07,38.5,0.45684,0.00018,17.89701]
[1780499987496,47.87,66230.07,38.5,0.45684,0.00018,17.89701]
[1780499987630,47.87,66230.07,38.5,0.45684,0.00018,17.89701]
[1780499988011,47.87,66230.07,38.5,0.45684,0.00018,17.89701]
[1780499988083,47.87,66230.07,38.5,0.45684,0.00018,17.89701]
[1780499988020,47.86,66225.13,38.5,0.45593,0.00018,17.89118]
[1780499988562,47.86,66225.13,38.5,0.45593,0.00018,17.89118]
[1780499988578,47.86,66225.13,38.5,0.45593,0.00018,17.89118]
[1780499989426,47.86,66224.43,38.5,0.4558,0.00018,17.89035]
[1780499990254,47.86,66225.49,38.5,0.45599,0.00018,17.89161]
[1780499991803,47.86,66224.04,38.5,0.45573,0.00018,17.88988]
[1780499992627,47.86,66224.94,38.5,0.45589,0.00018,17.89095]
[1780499993336,47.86,66224.89,38.5,0.45588,0.00018,17.89088]
[1780499993476,47.86,66224.89,38.5,0.45588,0.00018,17.89088]
[1780499993511,47.86,66224.89,38.5,0.45588,0.00018,17.89088]
[1780499993778,47.86,66224.89,38.5,0.45588,0.00018,17.89088]
[1780499993800,47.86,66224.89,38.5,0.45588,0.00018,17.89088]
[1780499994040,47.86,66224.89,38.5,0.45588,0.00018,17.89088]
[1780499994086,47.86,66230.85,38.5,0.45697,0.00018,17.8979]
[1780499994272,47.86,66230.85,38.5,0.45697,0.00018,17.8979]
[1780499994568,47.86,66230.85,38.5,0.45697,0.00018,17.8979]
[1780499994589,47.86,66230.85,38.5,0.45697,0.00018,17.8979]
[1780499995702,47.86,66230.55,38.5,0.45692,0.00018,17.89754]
[1780499996528,47.86,66229.86,38.5,0.45679,0.00018,17.89673]
[1780500001087,47.86,66233.24,38.5,0.45741,0.00018,17.90065]
[1780500002924,47.85,66235.34,38.5,0.45779,0.00018,17.90306]
[1780500002964,47.85,66229.58,38.5,0.45673,0.00018,17.89637]
[1780500006289,47.85,66232.23,38.5,0.45722,0.00018,17.89945]
[1780500006316,47.85,66232.23,38.5,0.45722,0.00018,17.89945]
[1780500006531,47.85,66232.23,38.5,0.45722,0.00018,17.89945]
[1780500008312,47.85,66233.77,38.5,0.4575,0.00018,17.90122]
[1780500008370,47.85,66233.77,38.5,0.4575,0.00018,17.90122]
[1780500008691,47.85,66233.77,38.5,0.4575,0.00018,17.90122]
[1780500009698,47.85,66234.13,38.5,0.45756,0.00018,17.90163]
[1780500010972,47.85,66232.08,38.5,0.45718,0.00018,17.89925]
[1780500011032,47.85,66232.08,38.5,0.45718,0.00018,17.89925]
[1780500011153,47.85,66232.08,38.5,0.45718,0.00018,17.89925]
[1780500011282,47.85,66232.89,38.5,0.45733,0.00018,17.90019]
[1780500011284,47.85,66232.89,38.5,0.45733,0.00018,17.90019]
[1780500011302,47.85,66232.89,38.5,0.45733,0.00018,17.90019]
[1780500011306,47.85,66232.89,38.5,0.45733,0.00018,17.90019]
[1780500011337,47.85,66232.89,38.5,0.45733,0.00018,17.90019]
[1780500011833,47.85,66232.89,38.5,0.45733,0.00018,17.90019]
[1780500011892,47.85,66239.94,38.5,0.45863,0.00018,17.90826]
[1780500012279,47.85,66239.94,38.5,0.45863,0.00018,17.90826]
[1780500012691,47.85,66239.94,38.5,0.45863,0.00018,17.90826]
[1780500012800,47.85,66239.94,38.5,0.45863,0.00018,17.90826]
[1780500012817,47.85,66239.94,38.5,0.45863,0.00018,17.90826]
[1780500013456,47.85,66241.17,38.5,0.45885,0.00018,17.90965]
[1780500013725,47.85,66241.17,38.5,0.45885,0.00018,17.90965]
[1780500013776,47.85,66241.17,38.5,0.45885,0.00018,17.90965]
[1780500013779,47.85,66237.08,38.5,0.4581,0.00018,17.905]
[1780500014163,47.85,66237.08,38.5,0.4581,0.00018,17.905]
[1780500014601,47.85,66237.08,38.5,0.4581,0.00018,17.905]
[1780500014610,47.85,66237.08,38.5,0.4581,0.00018,17.905]
[1780500015297,47.84,66237.59,38.5,0.45819,0.00018,17.90558]
[1780500015590,47.84,66237.59,38.5,0.45819,0.00018,17.90558]
[1780500015856,47.84,66237.59,38.5,0.45819,0.00018,17.90558]
[1780500016550,47.84,66237.34,38.5,0.45815,0.00018,17.90529]
[1780500016631,47.84,66237.34,38.5,0.45815,0.00018,17.90529]
[1780500017163,47.84,66236.66,38.5,0.45802,0.00018,17.90451]
[1780500017561,47.84,66236.66,38.5,0.45802,0.00018,17.90451]
[1780500017668,47.84,66236.66,38.5,0.45802,0.00018,17.90451]
[1780500018321,47.84,66236.64,38.5,0.45802,0.00018,17.90448]
[1780500018337,47.84,66236.64,38.5,0.45802,0.00018,17.90448]
[1780500018354,47.84,66236.64,38.5,0.45802,0.00018,17.90448]
[1780500018688,47.84,66236.64,38.5,0.45802,0.00018,17.90448]
[1780500018759,47.84,66236.64,38.5,0.45802,0.00018,17.90448]
[1780500018762,47.84,66236.64,38.5,0.45802,0.00018,17.90448]
[1780500018996,47.84,66248.5,38.5,0.46019,0.00018,17.91778]
[1780500019944,47.84,66248.5,38.5,0.46019,0.00018,17.91778]
[1780500019997,47.84,66248.5,38.5,0.46019,0.00018,17.91778]
[1780500020400,47.84,66251.33,38.5,0.46071,0.00018,17.92088]
[1780500020828,47.84,66253.05,38.5,0.46103,0.00018,17.92274]
[1780500021159,47.84,66253.05,38.5,0.46103,0.00018,17.92274]
[1780500021496,47.84,66253.05,38.5,0.46103,0.00018,17.92274]
[1780500021834,47.84,66253.05,38.5,0.46103,0.00018,17.92274]
[1780500022011,47.84,66253.05,38.5,0.46103,0.00018,17.92274]
[1780500022047,47.84,66247.48,38.5,0.46001,0.00018,17.91666]
[1780500022297,47.84,66247.48,38.5,0.46001,0.00018,17.91666]
[1780500023244,47.84,66244.01,38.5,0.45937,0.00018,17.9128]
[1780500023248,47.84,66244.01,38.5,0.45937,0.00018,17.9128]
[1780500023534,47.84,66244.01,38.5,0.45937,0.00018,17.9128]
[1780500024049,47.84,66244.01,38.5,0.45937,0.00018,17.9128]
[1780500026041,47.84,66247.3,38.5,0.45997,0.00018,17.91645]
[1780500026231,47.84,66247.47,38.5,0.46,0.00018,17.91664]
[1780500026851,47.84,66247.47,38.5,0.46,0.00018,17.91664]
[1780500026913,47.84,66247.47,38.5,0.46,0.00018,17.91664]
[1780500026919,47.84,66247.47,38.5,0.46,0.00018,17.91664]
[1780500027124,47.84,66247.47,38.5,0.46,0.00018,17.91664]
[1780500027153,47.84,66238.82,38.5,0.45841,0.00018,17.90695]
[1780500027174,47.84,66238.82,38.5,0.45841,0.00018,17.90695]
[1780500027888,47.84,66238.82,38.5,0.45841,0.00018,17.90695]
[1780500028903,47.84,66238.9,38.5,0.45843,0.00018,17.90704]
[1780500028907,47.84,66238.9,38.5,0.45843,0.00018,17.90704]
[1780500028951,47.84,66238.9,38.5,0.45843,0.00018,17.90704]
[1780500028991,47.84,66238.9,38.5,0.45843,0.00018,17.90704]
[1780500029016,47.84,66238.9,38.5,0.45843,0.00018,17.90704]
[1780500029374,47.84,66237.2,38.5,0.45811,0.00018,17.9051]
[1780500030192,47.84,66239.78,38.5,0.45859,0.00018,17.90803]
[1780500030340,47.84,66239.78,38.5,0.45859,0.00018,17.90803]
[1780500030908,47.84,66239.78,38.5,0.45859,0.00018,17.90803]
[1780500032412,47.84,66237.65,38.5,0.45818,0.00018,17.90187]
[1780500032703,47.84,66237.65,38.5,0.45818,0.00018,17.90187]
[1780500033538,47.84,66237.25,38.5,0.45811,0.00018,17.90141]
[1780500033974,47.84,66237.25,38.5,0.45811,0.00018,17.90141]
[1780500034471,47.83,66236.37,38.5,0.45795,0.00018,17.9004]
[1780500034540,47.83,66236.37,38.5,0.45795,0.00018,17.9004]
[1780500036143,47.83,66235.62,38.5,0.45781,0.00018,17.89954]
[1780500036481,47.83,66236.06,38.5,0.45789,0.00018,17.90004]
[1780500036696,47.83,66236.06,38.5,0.45789,0.00018,17.90004]
[1780500036697,47.83,66236.06,38.5,0.45789,0.00018,17.90004]
[1780500036707,47.83,66236.06,38.5,0.45789,0.00018,17.90004]
[1780500036990,47.83,66236.06,38.5,0.45789,0.00018,17.90004]
[1780500037076,47.83,66227.62,38.5,0.45633,0.00018,17.89021]
[1780500037189,47.83,66227.62,38.5,0.45633,0.00018,17.89021]
[1780500038140,47.83,66227.62,38.5,0.45633,0.00018,17.89021]
[1780500038529,47.83,66223.67,38.5,0.45561,0.00018,17.88552]
[1780500038942,47.83,66223.67,38.5,0.45561,0.00018,17.88552]
[1780500039130,47.83,66223.67,38.5,0.45561,0.00018,17.88552]
[1780500039244,47.83,66224.24,38.5,0.45571,0.00018,17.8862]
[1780500039700,47.83,66224.24,38.5,0.45571,0.00018,17.8862]
[1780500041413,47.83,66224.57,38.5,0.45577,0.00018,17.88659]
[1780500041427,47.83,66224.57,38.5,0.45577,0.00018,17.88659]
[1780500041944,47.83,66224.57,38.5,0.45577,0.00018,17.88659]
[1780500042475,47.83,66224.14,38.5,0.45569,0.00018,17.88607]
[1780500042501,47.83,66224.14,38.5,0.45569,0.00018,17.88607]
[1780500043253,47.83,66221.3,38.5,0.45517,0.00018,17.88267]
[1780500043265,47.83,66221.3,38.5,0.45517,0.00018,17.88267]
[1780500043493,47.83,66221.3,38.5,0.45517,0.00018,17.88267]
[1780500043658,47.83,66221.3,38.5,0.45517,0.00018,17.88267]
[1780500043712,47.83,66221.3,38.5,0.45517,0.00018,17.88267]
[1780500043791,47.83,66221.3,38.5,0.45517,0.00018,17.88267]
[1780500043870,47.83,66221.3,38.5,0.45517,0.00018,17.88267]
[1780500043879,47.83,66221.3,38.5,0.45517,0.00018,17.88267]
[1780500043900,47.83,66221.3,38.5,0.45517,0.00018,17.88267]
[1780500043942,47.83,66221.3,38.5,0.45517,0.00018,17.88267]
[1780500044172,47.83,66221.3,38.5,0.45517,0.00018,17.88267]
[1780500043998,47.83,66209.25,38.5,0.45296,0.00018,17.86789]
[1780500044364,47.83,66209.25,38.5,0.45296,0.00018,17.86789]
[1780500044461,47.83,66209.25,38.5,0.45296,0.00018,17.86789]
[1780500044976,47.83,66209.25,38.5,0.45296,0.00018,17.86789]
[1780500045012,47.83,66203.06,38.5,0.45182,0.00018,17.8601]
[1780500045531,47.83,66203.06,38.5,0.45182,0.00018,17.8601]
[1780500047061,47.83,66203.06,38.5,0.45182,0.00018,17.8601]
[1780500047341,47.83,66204.81,38.5,0.45214,0.00018,17.86233]
[1780500047612,47.83,66204.81,38.5,0.45214,0.00018,17.86233]
[1780500049879,47.83,66205.08,38.5,0.45219,0.00018,17.86266]
[1780500050027,47.83,66205.08,38.5,0.45219,0.00018,17.86266]
[1780500052054,47.83,66200.54,38.5,0.45136,0.00018,17.8569]
[1780500053641,47.83,66201.69,38.5,0.45157,0.00018,17.85838]
[1780500053826,47.83,66201.69,38.5,0.45157,0.00018,17.85838]
[1780500053829,47.83,66201.69,38.5,0.45157,0.00018,17.85838]
[1780500054349,47.83,66199.83,38.5,0.45123,0.00018,17.856]
[1780500054863,47.83,66199.83,38.5,0.45123,0.00018,17.856]
[1780500055099,47.83,66199.83,38.5,0.45123,0.00018,17.856]
[1780500055650,47.84,66198.59,38.5,0.45101,0.00018,17.85441]
[1780500056587,47.84,66197.68,38.5,0.45084,0.00018,17.85324]
[1780500057057,47.84,66197.68,38.5,0.45084,0.00018,17.85324]
[1780500057841,47.84,66198.63,38.5,0.45102,0.00018,17.85447]
[1780500057904,47.84,66198.63,38.5,0.45102,0.00018,17.85447]
[1780500057947,47.84,66198.63,38.5,0.45102,0.00018,17.85447]
[1780500058075,47.84,66198.63,38.5,0.45102,0.00018,17.85447]
[1780500058141,47.84,66198.63,38.5,0.45102,0.00018,17.85447]
[1780500058102,47.84,66187.23,38.5,0.44893,0.00018,17.83955]
[1780500058474,47.84,66187.23,38.5,0.44893,0.00018,17.83955]
[1780500058881,47.84,66187.23,38.5,0.44893,0.00018,17.83955]
[1780500059221,47.84,66187.23,38.5,0.44893,0.00018,17.83955]
[1780500060124,47.84,66184.99,38.5,0.44851,0.00018,17.83655]
[1780500060788,47.84,66187.06,38.5,0.44889,0.00018,17.83932]
[1780500061087,47.84,66187.06,38.5,0.44889,0.00018,17.83932]
[1780500061127,47.84,66185.81,38.5,0.44866,0.00018,17.83765]
[1780500061386,47.84,66185.81,38.5,0.44866,0.00018,17.83765]
[1780500061483,47.84,66185.81,38.5,0.44866,0.00018,17.83765]
[1780500061603,47.84,66185.81,38.5,0.44866,0.00018,17.83765]
[1780500061679,47.84,66185.81,38.5,0.44866,0.00018,17.83765]
[1780500062237,47.84,66185.81,38.5,0.44866,0.00018,17.83765]
[1780500062132,47.84,66177.52,38.5,0.44714,0.00018,17.82643]
[1780500062695,47.84,66177.52,38.5,0.44714,0.00018,17.82643]
[1780500062912,47.84,66177.52,38.5,0.44714,0.00018,17.82643]
[1780500062945,47.84,66177.52,38.5,0.44714,0.00018,17.82643]
[1780500063057,47.84,66177.52,38.5,0.44714,0.00018,17.82643]
[1780500063678,47.83,66173.5,38.5,0.44639,0.00018,17.82083]
[1780500063790,47.83,66173.5,38.5,0.44639,0.00018,17.82083]
[1780500064852,47.83,66170.98,38.5,0.44593,0.00018,17.81733]
[1780500065100,47.83,66170.98,38.5,0.44593,0.00018,17.81733]
[1780500070189,47.8,66169.26,38.5,0.44558,0.00018,17.81469]
[1780500070918,47.8,66169.26,38.5,0.44558,0.00018,17.81469]
[1780500071196,47.8,66163.5,38.5,0.44452,0.00018,17.80655]
[1780500071337,47.8,66163.5,38.5,0.44452,0.00018,17.80655]
[1780500071662,47.8,66163.5,38.5,0.44452,0.00018,17.80655]
[1780500071665,47.8,66163.5,38.5,0.44452,0.00018,17.80655]
[1780500072204,47.8,66157.22,38.5,0.44337,0.00018,17.79753]
[1780500072893,47.8,66157.22,38.5,0.44337,0.00018,17.79753]
[1780500072972,47.8,66157.22,38.5,0.44337,0.00018,17.79753]
[1780500072976,47.8,66157.22,38.5,0.44337,0.00018,17.79753]
[1780500073012,47.8,66157.22,38.5,0.44337,0.00018,17.79753]
[1780500073870,47.8,66155.49,38.5,0.44305,0.00018,17.79501]
[1780500073891,47.8,66155.49,38.5,0.44305,0.00018,17.79501]
[1780500074075,47.8,66155.49,38.5,0.44305,0.00018,17.79501]
[1780500074105,47.8,66155.49,38.5,0.44305,0.00018,17.79501]
[1780500074161,47.8,66155.49,38.5,0.44305,0.00018,17.79501]
[1780500074164,47.8,66155.49,38.5,0.44305,0.00018,17.79501]
[1780500074850,47.8,66155.47,38.5,0.44305,0.00018,17.795]
[1780500075135,47.8,66155.47,38.5,0.44305,0.00018,17.795]
[1780500076222,47.8,66153.42,38.5,0.44267,0.00018,17.79203]
[1780500076240,47.8,66153.42,38.5,0.44267,0.00018,17.79203]
[1780500076272,47.8,66153.42,38.5,0.44267,0.00018,17.79203]
[1780500076276,47.8,66153.42,38.5,0.44267,0.00018,17.79203]
[1780500077110,47.8,66154.2,38.5,0.44282,0.00018,17.79318]
[1780500078265,47.8,66157.01,38.5,0.44333,0.00018,17.79725]
[1780500078351,47.8,66157.96,38.5,0.4435,0.00018,17.79861]
[1780500078360,47.8,66157.96,38.5,0.4435,0.00018,17.79861]
[1780500078379,47.8,66157.96,38.5,0.4435,0.00018,17.79861]
[1780500078526,47.8,66157.96,38.5,0.4435,0.00018,17.79861]
[1780500079198,47.8,66157.96,38.5,0.4435,0.00018,17.79861]
[1780500079881,47.8,66155.26,38.5,0.44301,0.00018,17.79469]
[1780500080468,47.8,66153.21,38.5,0.44263,0.00018,17.79172]
[1780500080518,47.8,66153.21,38.5,0.44263,0.00018,17.79172]
[1780500080524,47.8,66153.21,38.5,0.44263,0.00018,17.79172]
[1780500081571,47.8,66155.22,38.5,0.443,0.00018,17.79464]
[1780500082151,47.8,66155.22,38.5,0.443,0.00018,17.79464]
[1780500082291,47.8,66155.22,38.5,0.443,0.00018,17.79464]
[1780500082308,47.8,66155.22,38.5,0.443,0.00018,17.79464]
[1780500083242,47.8,66157.53,38.5,0.44342,0.00018,17.79798]
[1780500083690,47.8,66155.14,38.5,0.44298,0.00018,17.79451]
[1780500083699,47.8,66155.14,38.5,0.44298,0.00018,17.79451]
[1780500083925,47.8,66155.14,38.5,0.44298,0.00018,17.79451]
[1780500084106,47.8,66155.14,38.5,0.44298,0.00018,17.79451]
[1780500085949,47.8,66154.38,38.5,0.44285,0.00018,17.79342]
[1780500088077,47.8,66148.33,38.5,0.44174,0.00018,17.78454]
[1780500088293,47.8,66148.33,38.5,0.44174,0.00018,17.78454]
[1780500088932,47.8,66145.38,38.5,0.4412,0.00018,17.78018]
[1780500089349,47.8,66145.38,38.5,0.4412,0.00018,17.78018]
[1780500090339,47.8,66139.4,38.5,0.44011,0.00018,17.77122]
[1780500090729,47.8,66139.4,38.5,0.44011,0.00018,17.77122]
[1780500091320,47.8,66139.4,38.5,0.44011,0.00018,17.77122]
[1780500091929,47.8,66139.32,38.5,0.44008,0.00018,17.76736]
[1780500093842,47.8,66142.55,38.5,0.44067,0.00018,17.77224]
[1780500094312,47.8,66142.55,38.5,0.44067,0.00018,17.77224]
[1780500094367,47.8,66149.43,38.5,0.44193,0.00018,17.78248]
[1780500095550,47.81,66150.32,38.5,0.4421,0.00018,17.7838]
[1780500095713,47.81,66150.32,38.5,0.4421,0.00018,17.7838]
[1780500095935,47.81,66150.32,38.5,0.4421,0.00018,17.7838]
[1780500096122,47.81,66150.32,38.5,0.4421,0.00018,17.7838]
[1780500096280,47.81,66150.32,38.5,0.4421,0.00018,17.7838]
[1780500096388,47.81,66150.32,38.5,0.4421,0.00018,17.7838]
[1780500096401,47.81,66158.81,38.5,0.44366,0.00018,17.79617]
[1780500097450,47.81,66158.81,38.5,0.44366,0.00018,17.79617]
[1780500097534,47.81,66158.81,38.5,0.44366,0.00018,17.79617]
[1780500097655,47.81,66158.81,38.5,0.44366,0.00018,17.79617]
[1780500098194,47.81,66158.81,38.5,0.44366,0.00018,17.79617]
[1780500098301,47.81,66158.81,38.5,0.44366,0.00018,17.79617]
[1780500098367,47.81,66158.81,38.5,0.44366,0.00018,17.79617]
[1780500098446,47.81,66157.69,38.5,0.44345,0.00018,17.79455]
[1780500098670,47.81,66157.69,38.5,0.44345,0.00018,17.79455]
[1780500099171,47.81,66157.69,38.5,0.44345,0.00018,17.79455]
[1780500099230,47.81,66157.69,38.5,0.44345,0.00018,17.79455]
[1780500099497,47.8,66155.59,38.5,0.44306,0.00018,17.7915]
[1780500100013,47.8,66155.59,38.5,0.44306,0.00018,17.7915]
[1780500100666,47.8,66156.2,38.5,0.44317,0.00018,17.79238]
[1780500100745,47.8,66156.2,38.5,0.44317,0.00018,17.79238]
[1780500101554,47.8,66154.42,38.5,0.44285,0.00018,17.78979]
[1780500101747,47.8,66154.42,38.5,0.44285,0.00018,17.78979]
[1780500101754,47.8,66154.42,38.5,0.44285,0.00018,17.78979]
[1780500102302,47.8,66154.42,38.5,0.44285,0.00018,17.78979]
[1780500103810,47.8,66155.39,38.5,0.44302,0.00018,17.79119]
[1780500103981,47.8,66155.39,38.5,0.44302,0.00018,17.79119]
[1780500104181,47.8,66155.39,38.5,0.44302,0.00018,17.79119]
[1780500104572,47.8,66157.01,38.5,0.44332,0.00018,17.79353]
[1780500104934,47.8,66157.01,38.5,0.44332,0.00018,17.79353]
[1780500105070,47.8,66157.01,38.5,0.44332,0.00018,17.79353]
[1780500105351,47.8,66157.01,38.5,0.44332,0.00018,17.79353]
[1780500105412,47.82,66155.27,38.5,0.44302,0.00018,17.79115]
[1780500105527,47.82,66155.27,38.5,0.44302,0.00018,17.79115]
[1780500105759,47.82,66155.27,38.5,0.44302,0.00018,17.79115]
[1780500105870,47.82,66155.27,38.5,0.44302,0.00018,17.79115]
[1780500105977,47.82,66155.27,38.5,0.44302,0.00018,17.79115]
[1780500105987,47.82,66155.27,38.5,0.44302,0.00018,17.79115]
[1780500106048,47.82,66155.27,38.5,0.44302,0.00018,17.79115]
[1780500106110,47.82,66155.27,38.5,0.44302,0.00018,17.79115]
[1780500106148,47.82,66155.27,38.5,0.44302,0.00018,17.79115]
[1780500106238,47.82,66155.27,38.5,0.44302,0.00018,17.79115]
[1780500106298,47.82,66155.27,38.5,0.44302,0.00018,17.79115]
[1780500106329,47.82,66142.2,38.5,0.44063,0.00018,17.77186]
[1780500106514,47.82,66142.2,38.5,0.44063,0.00018,17.77186]
[1780500106559,47.82,66142.2,38.5,0.44063,0.00018,17.77186]
[1780500106694,47.82,66142.2,38.5,0.44063,0.00018,17.77186]
[1780500107341,47.82,66142.2,38.5,0.44063,0.00018,17.77186]
[1780500107104,47.82,66133.59,38.5,0.43906,0.00018,17.75882]
[1780500107541,47.82,66133.59,38.5,0.43906,0.00018,17.75882]
[1780500107551,47.82,66133.59,38.5,0.43906,0.00018,17.75882]
[1780500108208,47.82,66133.59,38.5,0.43906,0.00018,17.75882]
[1780500108953,47.83,66131.63,38.5,0.43871,0.00018,17.75588]
[1780500109493,47.83,66133.4,38.5,0.43904,0.00018,17.75864]
[1780500110156,47.83,66133.4,38.5,0.43904,0.00018,17.75864]
[1780500110364,47.83,66133.4,38.5,0.43904,0.00018,17.75864]
[1780500110929,47.84,66133.43,38.5,0.43905,0.00018,17.75873]
[1780500112061,47.84,66134.14,38.5,0.43919,0.00018,17.75986]
[1780500112129,47.84,66134.14,38.5,0.43919,0.00018,17.75986]
[1780500112765,47.84,66134.16,38.5,0.4392,0.00018,17.75993]
[1780500112827,47.84,66134.16,38.5,0.4392,0.00018,17.75993]
[1780500112863,47.84,66134.16,38.5,0.4392,0.00018,17.75993]
[1780500113209,47.84,66134.16,38.5,0.4392,0.00018,17.75993]
[1780500113402,47.85,66133.97,38.5,0.43917,0.00018,17.75968]
[1780500113967,47.85,66133.97,38.5,0.43917,0.00018,17.75968]
[1780500113988,47.85,66133.97,38.5,0.43917,0.00018,17.75968]
[1780500114274,47.85,66133.97,38.5,0.43917,0.00018,17.75968]
[1780500114338,47.85,66138.78,38.5,0.44005,0.00018,17.767]
[1780500114558,47.85,66138.78,38.5,0.44005,0.00018,17.767]
[1780500114627,47.85,66138.78,38.5,0.44005,0.00018,17.767]
[1780500114683,47.85,66138.78,38.5,0.44005,0.00018,17.767]
[1780500114727,47.85,66138.78,38.5,0.44005,0.00018,17.767]
[1780500114783,47.85,66138.78,38.5,0.44005,0.00018,17.767]
[1780500114790,47.85,66138.78,38.5,0.44005,0.00018,17.767]
[1780500114816,47.85,66138.78,38.5,0.44005,0.00018,17.767]
[1780500114990,47.85,66138.78,38.5,0.44005,0.00018,17.767]
[1780500115100,47.85,66138.78,38.5,0.44005,0.00018,17.767]
[1780500115132,47.85,66138.78,38.5,0.44005,0.00018,17.767]
[1780500115304,47.85,66152.97,38.5,0.44264,0.00018,17.78808]
[1780500115452,47.85,66152.97,38.5,0.44264,0.00018,17.78808]
[1780500115628,47.85,66152.97,38.5,0.44264,0.00018,17.78808]
[1780500115663,47.85,66152.97,38.5,0.44264,0.00018,17.78808]
[1780500115841,47.85,66152.97,38.5,0.44264,0.00018,17.78808]
[1780500115849,47.85,66152.97,38.5,0.44264,0.00018,17.78808]
[1780500116081,47.85,66152.97,38.5,0.44264,0.00018,17.78808]
[1780500116153,47.85,66171.67,38.5,0.44607,0.00018,17.81472]
[1780500116685,47.85,66171.67,38.5,0.44607,0.00018,17.81472]
[1780500116807,47.85,66171.67,38.5,0.44607,0.00018,17.81472]
[1780500116821,47.85,66171.67,38.5,0.44607,0.00018,17.81472]
[1780500117217,47.85,66180.15,38.5,0.44763,0.00018,17.82638]
[1780500118312,47.85,66180.15,38.5,0.44763,0.00018,17.82638]
[1780500118391,47.85,66183.84,38.5,0.44831,0.00018,17.83138]
[1780500118701,47.85,66183.84,38.5,0.44831,0.00018,17.83138]
[1780500118725,47.85,66183.84,38.5,0.44831,0.00018,17.83138]
[1780500118776,47.85,66183.84,38.5,0.44831,0.00018,17.83138]
[1780500118781,47.85,66183.84,38.5,0.44831,0.00018,17.83138]
[1780500118866,47.85,66183.84,38.5,0.44831,0.00018,17.83138]
[1780500119108,47.85,66183.84,38.5,0.44831,0.00018,17.83138]
[1780500119117,47.85,66183.84,38.5,0.44831,0.00018,17.83138]
[1780500119175,47.85,66183.84,38.5,0.44831,0.00018,17.83138]
[1780500119214,47.85,66183.84,38.5,0.44831,0.00018,17.83138]
[1780500119419,47.85,66183.84,38.5,0.44831,0.00018,17.83138]
[1780500119261,47.85,66188.41,38.5,0.44915,0.00018,17.8375]
[1780500119620,47.85,66188.41,38.5,0.44915,0.00018,17.8375]
[1780500119650,47.85,66188.41,38.5,0.44915,0.00018,17.8375]
[1780500119776,47.85,66188.41,38.5,0.44915,0.00018,17.8375]
[1780500119840,47.85,66188.41,38.5,0.44915,0.00018,17.8375]
[1780500119884,47.85,66188.41,38.5,0.44915,0.00018,17.8375]
[1780500119923,47.85,66188.41,38.5,0.44915,0.00018,17.8375]
[1780500119948,47.85,66188.41,38.5,0.44915,0.00018,17.8375]
[1780500119972,47.85,66188.41,38.5,0.44915,0.00018,17.8375]
[1780500119974,47.85,66188.41,38.5,0.44915,0.00018,17.8375]
[1780500120151,47.85,66188.41,38.5,0.44915,0.00018,17.8375]
[1780500120153,47.85,66188.41,38.5,0.44915,0.00018,17.8375]
[1780500120392,47.85,66188.41,38.5,0.44915,0.00018,17.8375]
[1780500120470,47.85,66188.41,38.5,0.44915,0.00018,17.8375]
[1780500120306,47.85,66201.79,38.5,0.45161,0.00018,17.85492]
[1780500120652,47.85,66201.79,38.5,0.45161,0.00018,17.85492]
[1780500120678,47.85,66201.79,38.5,0.45161,0.00018,17.85492]
[1780500120725,47.85,66201.79,38.5,0.45161,0.00018,17.85492]
[1780500120911,47.85,66201.79,38.5,0.45161,0.00018,17.85492]
[1780500121011,47.85,66224.1,38.5,0.4557,0.00018,17.88245]
[1780500121533,47.85,66224.1,38.5,0.4557,0.00018,17.88245]
[1780500121803,47.85,66224.1,38.5,0.4557,0.00018,17.88245]
[1780500121882,47.85,66224.1,38.5,0.4557,0.00018,17.88245]
[1780500121885,47.85,66224.1,38.5,0.4557,0.00018,17.88245]
[1780500121912,47.85,66224.1,38.5,0.4557,0.00018,17.88245]
[1780500122161,47.85,66224.1,38.5,0.4557,0.00018,17.88245]
[1780500122306,47.85,66224.1,38.5,0.4557,0.00018,17.88245]
[1780500122357,47.83,66225.88,38.5,0.456,0.00018,17.88441]
[1780500122755,47.83,66225.88,38.5,0.456,0.00018,17.88441]
[1780500122810,47.83,66225.88,38.5,0.456,0.00018,17.88441]
[1780500122842,47.83,66225.88,38.5,0.456,0.00018,17.88441]
[1780500122868,47.83,66225.88,38.5,0.456,0.00018,17.88441]
[1780500122992,47.83,66225.88,38.5,0.456,0.00018,17.88441]
[1780500123136,47.83,66225.88,38.5,0.456,0.00018,17.88441]
[1780500123175,47.83,66225.88,38.5,0.456,0.00018,17.88441]
[1780500123268,47.83,66225.88,38.5,0.456,0.00018,17.88441]
[1780500123306,47.83,66229.32,38.5,0.45663,0.00018,17.88846]
[1780500123723,47.83,66229.32,38.5,0.45663,0.00018,17.88846]
[1780500123825,47.83,66229.32,38.5,0.45663,0.00018,17.88846]
[1780500123886,47.83,66229.32,38.5,0.45663,0.00018,17.88846]
[1780500124054,47.83,66229.32,38.5,0.45663,0.00018,17.88846]
[1780500124077,47.83,66229.32,38.5,0.45663,0.00018,17.88846]
[1780500124090,47.83,66229.32,38.5,0.45663,0.00018,17.88846]
[1780500124115,47.83,66229.32,38.5,0.45663,0.00018,17.88846]
[1780500124202,47.83,66229.32,38.5,0.45663,0.00018,17.88846]
[1780500124317,47.83,66229.32,38.5,0.45663,0.00018,17.88846]
[1780500124378,47.83,66229.32,38.5,0.45663,0.00018,17.88846]
[1780500124359,47.83,66239.01,38.5,0.45841,0.00018,17.89965]
[1780500125108,47.83,66239.01,38.5,0.45841,0.00018,17.89965]
[1780500125328,47.83,66239.01,38.5,0.45841,0.00018,17.89965]
[1780500125348,47.83,66239.01,38.5,0.45841,0.00018,17.89965]
[1780500125365,47.83,66239.01,38.5,0.45841,0.00018,17.89965]
[1780500125387,47.83,66239.01,38.5,0.45841,0.00018,17.89965]
[1780500125403,47.83,66239.01,38.5,0.45841,0.00018,17.89965]
[1780500125416,47.83,66233.71,38.5,0.45744,0.00018,17.89357]
[1780500125519,47.83,66233.71,38.5,0.45744,0.00018,17.89357]
[1780500125573,47.83,66233.71,38.5,0.45744,0.00018,17.89357]
[1780500125615,47.83,66233.71,38.5,0.45744,0.00018,17.89357]
[1780500125631,47.83,66233.71,38.5,0.45744,0.00018,17.89357]
[1780500125689,47.83,66233.71,38.5,0.45744,0.00018,17.89357]
[1780500125845,47.83,66233.71,38.5,0.45744,0.00018,17.89357]
[1780500126075,47.83,66233.71,38.5,0.45744,0.00018,17.89357]
[1780500126199,47.83,66233.71,38.5,0.45744,0.00018,17.89357]
[1780500126390,47.83,66233.71,38.5,0.45744,0.00018,17.89357]
[1780500126457,47.83,66237.64,38.5,0.45816,0.00018,17.89809]
[1780500126612,47.83,66237.64,38.5,0.45816,0.00018,17.89809]
[1780500126900,47.83,66237.64,38.5,0.45816,0.00018,17.89809]
[1780500126978,47.83,66237.64,38.5,0.45816,0.00018,17.89809]
[1780500127053,47.83,66237.64,38.5,0.45816,0.00018,17.89809]
[1780500127187,47.83,66237.64,38.5,0.45816,0.00018,17.89809]
[1780500127374,47.83,66256.49,38.5,0.46163,0.00018,17.91894]
[1780500128334,47.83,66245.69,38.5,0.45964,0.00018,17.90716]
[1780500129044,47.83,66245.69,38.5,0.45964,0.00018,17.90716]
[1780500129096,47.83,66245.69,38.5,0.45964,0.00018,17.90716]
[1780500129114,47.83,66245.69,38.5,0.45964,0.00018,17.90716]
[1780500129134,47.83,66245.69,38.5,0.45964,0.00018,17.90716]
[1780500129175,47.83,66245.69,38.5,0.45964,0.00018,17.90716]
[1780500129229,47.83,66245.19,38.5,0.45955,0.00018,17.90661]
[1780500129508,47.83,66245.19,38.5,0.45955,0.00018,17.90661]
[1780500129879,47.83,66245.19,38.5,0.45955,0.00018,17.90661]
[1780500130560,47.83,66241.47,38.5,0.45886,0.00018,17.90244]
[1780500130818,47.83,66241.47,38.5,0.45886,0.00018,17.90244]
[1780500131021,47.83,66241.47,38.5,0.45886,0.00018,17.90244]
[1780500131703,47.83,66242.03,38.5,0.45897,0.00018,17.90307]
[1780500131874,47.83,66242.03,38.5,0.45897,0.00018,17.90307]
[1780500132283,47.83,66239.66,38.5,0.45853,0.00018,17.90039]
[1780500133300,47.83,66239.66,38.5,0.45853,0.00018,17.90039]
[1780500133323,47.83,66243.73,38.5,0.45928,0.00018,17.90497]
[1780500134905,47.82,66241.21,38.5,0.45881,0.00018,17.90213]
[1780500137285,47.82,66242.07,38.5,0.45897,0.00018,17.90309]
[1780500138608,47.82,66244.35,38.5,0.45939,0.00018,17.90564]
[1780500138818,47.82,66244.35,38.5,0.45939,0.00018,17.90564]
[1780500138849,47.82,66244.35,38.5,0.45939,0.00018,17.90564]
[1780500140226,47.82,66243.19,38.5,0.45917,0.00018,17.90433]
[1780500140624,47.82,66242.15,38.5,0.45898,0.00018,17.90316]
[1780500140690,47.82,66242.15,38.5,0.45898,0.00018,17.90316]
[1780500142558,47.82,66245.64,38.5,0.45962,0.00018,17.90705]
[1780500142574,47.82,66245.64,38.5,0.45962,0.00018,17.90705]
[1780500142623,47.82,66245.64,38.5,0.45962,0.00018,17.90705]
[1780500142786,47.82,66245.64,38.5,0.45962,0.00018,17.90705]
[1780500143217,47.82,66246.33,38.5,0.45974,0.00018,17.90781]
[1780500144354,47.82,66246.33,38.5,0.45974,0.00018,17.90781]
[1780500144385,47.82,66246.33,38.5,0.45974,0.00018,17.90781]
[1780500144364,47.82,66243.4,38.5,0.45921,0.00018,17.90455]
[1780500144639,47.82,66243.4,38.5,0.45921,0.00018,17.90455]
[1780500144982,47.82,66243.4,38.5,0.45921,0.00018,17.90455]
[1780500145207,47.82,66239.39,38.5,0.45847,0.00018,17.90002]
[1780500146105,47.82,66239.39,38.5,0.45847,0.00018,17.90002]
[1780500146559,47.81,66238.93,38.5,0.45838,0.00018,17.89949]
[1780500147441,47.81,66238.93,38.5,0.45838,0.00018,17.89949]
[1780500147518,47.81,66237.21,38.5,0.45806,0.00018,17.89753]
[1780500147591,47.81,66237.21,38.5,0.45806,0.00018,17.89753]
[1780500147641,47.81,66237.21,38.5,0.45806,0.00018,17.89753]
[1780500147777,47.81,66237.21,38.5,0.45806,0.00018,17.89753]
[1780500148041,47.81,66237.21,38.5,0.45806,0.00018,17.89753]
[1780500148251,47.81,66237.21,38.5,0.45806,0.00018,17.89753]
[1780500148367,47.81,66237.21,38.5,0.45806,0.00018,17.89753]
[1780500148388,47.81,66237.21,38.5,0.45806,0.00018,17.89753]
[1780500148423,47.81,66226.27,38.5,0.45605,0.00018,17.88478]
[1780500148601,47.81,66226.27,38.5,0.45605,0.00018,17.88478]
[1780500148627,47.81,66226.27,38.5,0.45605,0.00018,17.88478]
[1780500148705,47.81,66226.27,38.5,0.45605,0.00018,17.88478]
[1780500148886,47.81,66226.27,38.5,0.45605,0.00018,17.88478]
[1780500148958,47.81,66226.27,38.5,0.45605,0.00018,17.88478]
[1780500149149,47.81,66226.27,38.5,0.45605,0.00018,17.88478]
[1780500149153,47.81,66226.27,38.5,0.45605,0.00018,17.88478]
[1780500149235,47.81,66226.27,38.5,0.45605,0.00018,17.88478]
[1780500149240,47.81,66226.27,38.5,0.45605,0.00018,17.88478]
[1780500149282,47.81,66226.27,38.5,0.45605,0.00018,17.88478]
[1780500149375,47.82,66207.78,38.5,0.45266,0.00018,17.86223]
[1780500149533,47.82,66207.78,38.5,0.45266,0.00018,17.86223]
[1780500149632,47.82,66207.78,38.5,0.45266,0.00018,17.86223]
[1780500149738,47.82,66207.78,38.5,0.45266,0.00018,17.86223]
[1780500149915,47.82,66207.78,38.5,0.45266,0.00018,17.86223]
[1780500150027,47.82,66207.78,38.5,0.45266,0.00018,17.86223]
[1780500150161,47.82,66195.54,38.5,0.45041,0.00018,17.8466]
[1780500150519,47.82,66195.54,38.5,0.45041,0.00018,17.8466]
[1780500150560,47.82,66195.54,38.5,0.45041,0.00018,17.8466]
[1780500150772,47.82,66192.43,38.5,0.44984,0.00018,17.84255]
[1780500152069,47.82,66187.16,38.5,0.44886,0.00018,17.83185]
[1780500152480,47.82,66187.16,38.5,0.44886,0.00018,17.83185]
[1780500153114,47.82,66187.16,38.5,0.44886,0.00018,17.83185]
[1780500153273,47.82,66187.16,38.5,0.44886,0.00018,17.83185]
[1780500153883,47.82,66187.47,38.5,0.44892,0.00018,17.83227]
[1780500154164,47.82,66187.47,38.5,0.44892,0.00018,17.83227]
[1780500156100,47.82,66194.11,38.5,0.45014,0.00018,17.84106]
[1780500156359,47.82,66194.11,38.5,0.45014,0.00018,17.84106]
[1780500157372,47.83,66197.8,38.5,0.45082,0.00018,17.84586]
[1780500157380,47.83,66205.17,38.5,0.45218,0.00018,17.85529]
[1780500158223,47.83,66205.17,38.5,0.45218,0.00018,17.85529]
[1780500158358,47.83,66205.17,38.5,0.45218,0.00018,17.85529]
[1780500159251,47.83,66207.62,38.5,0.45263,0.00018,17.85839]
[1780500160608,47.83,66209.12,38.5,0.45291,0.00018,17.86027]
[1780500160671,47.83,66209.12,38.5,0.45291,0.00018,17.86027]
[1780500160833,47.83,66209.12,38.5,0.45291,0.00018,17.86027]
[1780500161041,47.83,66214.08,38.5,0.45382,0.00018,17.86643]
[1780500162897,47.83,66215.53,38.5,0.45409,0.00018,17.86821]
[1780500163593,47.83,66215.72,38.5,0.45412,0.00018,17.86845]
[1780500163613,47.83,66215.72,38.5,0.45412,0.00018,17.86845]
[1780500164106,47.83,66215.72,38.5,0.45412,0.00018,17.86845]
[1780500164796,47.83,66218.41,38.5,0.45462,0.00018,17.87173]
[1780500165058,47.83,66218.41,38.5,0.45462,0.00018,17.87173]
[1780500165087,47.83,66218.41,38.5,0.45462,0.00018,17.87173]
[1780500165118,47.83,66218.41,38.5,0.45462,0.00018,17.87173]
[1780500165130,47.83,66218.41,38.5,0.45462,0.00018,17.87173]
[1780500165257,47.83,66218.41,38.5,0.45462,0.00018,17.87173]
[1780500165412,47.83,66218.41,38.5,0.45462,0.00018,17.87173]
[1780500165641,47.83,66220.06,38.5,0.45492,0.00018,17.87373]
[1780500166270,47.83,66220.06,38.5,0.45492,0.00018,17.87373]
[1780500166317,47.83,66227.42,38.5,0.45627,0.00018,17.88252]
[1780500167354,47.83,66227.42,38.5,0.45627,0.00018,17.88252]
[1780500168256,47.83,66223.84,38.5,0.45561,0.00018,17.87827]
[1780500169239,47.83,66221.91,38.5,0.45526,0.00018,17.87595]
[1780500172376,47.83,66222.02,38.5,0.45528,0.00018,17.87608]
[1780500172612,47.83,66222.95,38.5,0.45545,0.00018,17.8772]
[1780500172615,47.83,66222.95,38.5,0.45545,0.00018,17.8772]
[1780500175040,47.83,66222.63,38.5,0.45539,0.00018,17.87681]
[1780500175083,47.83,66222.63,38.5,0.45539,0.00018,17.87681]
[1780500176241,47.83,66221.09,38.5,0.45511,0.00018,17.87496]
[1780500180195,47.83,66219.97,38.5,0.4549,0.00018,17.8736]
[1780500180258,47.83,66219.97,38.5,0.4549,0.00018,17.8736]
[1780500180273,47.83,66219.97,38.5,0.4549,0.00018,17.8736]
[1780500180462,47.83,66219.97,38.5,0.4549,0.00018,17.8736]
[1780500180574,47.83,66220.01,38.5,0.45491,0.00018,17.87365]
[1780500180662,47.83,66220.01,38.5,0.45491,0.00018,17.87365]
[1780500180715,47.83,66220.01,38.5,0.45491,0.00018,17.87365]
[1780500180719,47.83,66220.01,38.5,0.45491,0.00018,17.87365]
[1780500180743,47.83,66220.01,38.5,0.45491,0.00018,17.87365]
[1780500180968,47.83,66220.01,38.5,0.45491,0.00018,17.87365]
[1780500181209,47.83,66220.01,38.5,0.45491,0.00018,17.87365]
[1780500181499,47.83,66220.01,38.5,0.45491,0.00018,17.87365]
[1780500181218,47.83,66208.8,38.5,0.45285,0.00018,17.85986]
[1780500181609,47.83,66208.8,38.5,0.45285,0.00018,17.85986]
[1780500181793,47.83,66208.8,38.5,0.45285,0.00018,17.85986]
[1780500181855,47.83,66208.8,38.5,0.45285,0.00018,17.85986]
[1780500181933,47.83,66208.8,38.5,0.45285,0.00018,17.85986]
[1780500181991,47.83,66197.73,38.5,0.45082,0.00018,17.8458]
[1780500182695,47.83,66197.73,38.5,0.45082,0.00018,17.8458]
[1780500183304,47.83,66197.73,38.5,0.45082,0.00018,17.8458]
[1780500183792,47.83,66193.88,38.5,0.45011,0.00018,17.8408]
[1780500184013,47.83,66193.88,38.5,0.45011,0.00018,17.8408]
[1780500184093,47.83,66193.88,38.5,0.45011,0.00018,17.8408]
[1780500184213,47.83,66193.88,38.5,0.45011,0.00018,17.8408]
[1780500184352,47.83,66193.88,38.5,0.45011,0.00018,17.8408]
[1780500184424,47.83,66198.66,38.5,0.45099,0.00018,17.84701]
[1780500185030,47.83,66198.66,38.5,0.45099,0.00018,17.84701]
[1780500185831,47.83,66200.43,38.5,0.45132,0.00018,17.8493]
[1780500187862,47.83,66199.67,38.5,0.45118,0.00018,17.84833]
[1780500189624,47.84,66200.21,38.5,0.45128,0.00018,17.84904]
[1780500189736,47.84,66200.21,38.5,0.45128,0.00018,17.84904]
[1780500190047,47.84,66200.21,38.5,0.45128,0.00018,17.84904]
[1780500190255,47.84,66200.21,38.5,0.45128,0.00018,17.84904]
[1780500190295,47.84,66200.21,38.5,0.45128,0.00018,17.84904]
[1780500190371,47.84,66200.21,38.5,0.45128,0.00018,17.84904]
[1780500190412,47.84,66207.32,38.5,0.45259,0.00018,17.85807]
[1780500191001,47.84,66207.32,38.5,0.45259,0.00018,17.85807]
[1780500191076,47.84,66207.32,38.5,0.45259,0.00018,17.85807]
[1780500191176,47.84,66220.87,38.5,0.45508,0.00018,17.87475]
[1780500191823,47.84,66220.87,38.5,0.45508,0.00018,17.87475]
[1780500191847,47.84,66220.87,38.5,0.45508,0.00018,17.87475]
[1780500192446,47.84,66220.87,38.5,0.45508,0.00018,17.87475]
[1780500192447,47.84,66226.38,38.5,0.45609,0.00018,17.88134]
[1780500192576,47.84,66226.38,38.5,0.45609,0.00018,17.88134]
[1780500192587,47.84,66226.38,38.5,0.45609,0.00018,17.88134]
[1780500192668,47.84,66226.38,38.5,0.45609,0.00018,17.88134]
[1780500192818,47.84,66226.38,38.5,0.45609,0.00018,17.88134]
[1780500192894,47.84,66226.38,38.5,0.45609,0.00018,17.88134]
[1780500192905,47.84,66226.38,38.5,0.45609,0.00018,17.88134]
[1780500192934,47.84,66226.38,38.5,0.45609,0.00018,17.88134]
[1780500193042,47.84,66226.38,38.5,0.45609,0.00018,17.88134]
[1780500193094,47.84,66226.38,38.5,0.45609,0.00018,17.88134]
[1780500193192,47.84,66222.06,38.5,0.4553,0.00018,17.8762]
[1780500193611,47.84,66222.06,38.5,0.4553,0.00018,17.8762]
[1780500193693,47.84,66222.06,38.5,0.4553,0.00018,17.8762]
[1780500194042,47.84,66222.06,38.5,0.4553,0.00018,17.8762]
[1780500194458,47.84,66222.06,38.5,0.4553,0.00018,17.8762]
[1780500194482,47.84,66222.06,38.5,0.4553,0.00018,17.8762]
[1780500194080,47.84,66215.46,38.5,0.45409,0.00018,17.86821]
[1780500194524,47.84,66215.46,38.5,0.45409,0.00018,17.86821]
[1780500194770,47.84,66215.46,38.5,0.45409,0.00018,17.86821]
[1780500195087,47.85,66220.25,38.5,0.45497,0.00018,17.87405]
[1780500195528,47.85,66220.25,38.5,0.45497,0.00018,17.87405]
[1780500196446,47.85,66220.25,38.5,0.45497,0.00018,17.87405]
[1780500196574,47.85,66222.89,38.5,0.45546,0.00018,17.87723]
[1780500196881,47.85,66222.89,38.5,0.45546,0.00018,17.87723]
[1780500196895,47.85,66222.89,38.5,0.45546,0.00018,17.87723]
[1780500197568,47.85,66225.39,38.5,0.45592,0.00018,17.88022]
[1780500199683,47.85,66228.21,38.5,0.45644,0.00018,17.88358]
[1780500199686,47.85,66228.21,38.5,0.45644,0.00018,17.88358]
[1780500199751,47.85,66228.21,38.5,0.45644,0.00018,17.88358]
[1780500201124,47.86,66228.67,38.5,0.45653,0.00018,17.88414]
[1780500201217,47.86,66228.67,38.5,0.45653,0.00018,17.88414]
[1780500202136,47.86,66236.45,38.5,0.45796,0.00018,17.89317]
[1780500202618,47.86,66236.45,38.5,0.45796,0.00018,17.89317]
[1780500203339,47.86,66236.45,38.5,0.45796,0.00018,17.89317]
[1780500203672,47.86,66237.41,38.5,0.45814,0.00018,17.89427]
[1780500203733,47.86,66237.41,38.5,0.45814,0.00018,17.89427]
[1780500204698,47.86,66237.6,38.5,0.45817,0.00018,17.89448]
[1780500204703,47.86,66237.6,38.5,0.45817,0.00018,17.89448]
[1780500204733,47.86,66237.6,38.5,0.45817,0.00018,17.89448]
[1780500204860,47.86,66237.6,38.5,0.45817,0.00018,17.89448]
[1780500205041,47.86,66237.6,38.5,0.45817,0.00018,17.89448]
[1780500205225,47.86,66237.6,38.5,0.45817,0.00018,17.89448]
[1780500205341,47.86,66237.6,38.5,0.45817,0.00018,17.89448]
[1780500205347,47.86,66242.02,38.5,0.45899,0.00018,17.89949]
[1780500206244,47.86,66242.02,38.5,0.45899,0.00018,17.89949]
[1780500206323,47.86,66242.02,38.5,0.45899,0.00018,17.89949]
[1780500206443,47.86,66242.02,38.5,0.45899,0.00018,17.89949]
[1780500206459,47.86,66242.02,38.5,0.45899,0.00018,17.89949]
[1780500206484,47.86,66242.02,38.5,0.45899,0.00018,17.89949]
[1780500206426,47.86,66260.15,38.5,0.46232,0.00018,17.91925]
[1780500206572,47.86,66260.15,38.5,0.46232,0.00018,17.91925]
[1780500206714,47.86,66260.15,38.5,0.46232,0.00018,17.91925]
[1780500206790,47.86,66260.15,38.5,0.46232,0.00018,17.91925]
[1780500207127,47.86,66260.15,38.5,0.46232,0.00018,17.91925]
[1780500207148,47.86,66260.15,38.5,0.46232,0.00018,17.91925]
[1780500207221,47.86,66260.15,38.5,0.46232,0.00018,17.91925]
[1780500207263,47.86,66262.03,38.5,0.46267,0.00018,17.92123]
[1780500208181,47.86,66262.03,38.5,0.46267,0.00018,17.92123]
[1780500208269,47.86,66262.36,38.5,0.46273,0.00018,17.92158]
[1780500209533,47.86,66264.7,38.5,0.46316,0.00018,17.92402]
[1780500209536,47.86,66264.7,38.5,0.46316,0.00018,17.92402]
[1780500209580,47.86,66264.7,38.5,0.46316,0.00018,17.92402]
[1780500210133,47.86,66264.7,38.5,0.46316,0.00018,17.92402]
[1780500210194,47.86,66273.5,38.5,0.46478,0.00018,17.93302]
[1780500210715,47.86,66273.5,38.5,0.46478,0.00018,17.93302]
[1780500212960,47.86,66271.95,38.5,0.46449,0.00018,17.92775]
[1780500213646,47.87,66268.27,38.5,0.46381,0.00018,17.92401]
[1780500213756,47.87,66268.27,38.5,0.46381,0.00018,17.92401]
[1780500214110,47.87,66268.27,38.5,0.46381,0.00018,17.92401]
[1780500214168,47.87,66268.27,38.5,0.46381,0.00018,17.92401]
[1780500214246,47.87,66268.27,38.5,0.46381,0.00018,17.92401]
[1780500214394,47.87,66268.27,38.5,0.46381,0.00018,17.92401]
[1780500214417,47.87,66268.27,38.5,0.46381,0.00018,17.92401]
[1780500214460,47.87,66268.27,38.5,0.46381,0.00018,17.92401]
[1780500214520,47.87,66268.27,38.5,0.46381,0.00018,17.92401]
[1780500214526,47.87,66268.27,38.5,0.46381,0.00018,17.92401]
[1780500214598,47.87,66268.27,38.5,0.46381,0.00018,17.92401]
[1780500214628,47.87,66268.27,38.5,0.46381,0.00018,17.92401]
[1780500214452,47.87,66274.69,38.5,0.465,0.00018,17.93051]
[1780500214757,47.87,66274.69,38.5,0.465,0.00018,17.93051]
[1780500214795,47.87,66274.69,38.5,0.465,0.00018,17.93051]
[1780500214905,47.87,66274.69,38.5,0.465,0.00018,17.93051]
[1780500214908,47.87,66274.69,38.5,0.465,0.00018,17.93051]
[1780500215013,47.87,66274.69,38.5,0.465,0.00018,17.93051]
[1780500215132,47.87,66274.69,38.5,0.465,0.00018,17.93051]
[1780500215199,47.87,66274.69,38.5,0.465,0.00018,17.93051]
[1780500215225,47.87,66274.69,38.5,0.465,0.00018,17.93051]
[1780500215238,47.87,66274.69,38.5,0.465,0.00018,17.93051]
[1780500215265,47.87,66289.69,38.5,0.46776,0.00018,17.94509]
[1780500215588,47.87,66289.69,38.5,0.46776,0.00018,17.94509]
[1780500215611,47.87,66289.69,38.5,0.46776,0.00018,17.94509]
[1780500215712,47.87,66289.69,38.5,0.46776,0.00018,17.94509]
[1780500215759,47.87,66289.69,38.5,0.46776,0.00018,17.94509]
[1780500216166,47.87,66289.69,38.5,0.46776,0.00018,17.94509]
[1780500216430,47.87,66289.69,38.5,0.46776,0.00018,17.94509]
[1780500216688,47.87,66289.56,38.5,0.46774,0.00018,17.94497]
[1780500216775,47.87,66289.56,38.5,0.46774,0.00018,17.94497]
[1780500217103,47.87,66289.56,38.5,0.46774,0.00018,17.94497]
[1780500217173,47.87,66289.56,38.5,0.46774,0.00018,17.94497]
[1780500217279,47.87,66287.11,38.5,0.46728,0.00018,17.94265]
[1780500217570,47.87,66287.11,38.5,0.46728,0.00018,17.94265]
[1780500219370,47.87,66287.58,38.5,0.46737,0.00018,17.94309]
[1780500219477,47.87,66287.58,38.5,0.46737,0.00018,17.94309]
[1780500220363,47.87,66288.62,38.5,0.46756,0.00018,17.94408]
[1780500220589,47.87,66288.86,38.5,0.46761,0.00018,17.94431]
[1780500221261,47.87,66288.86,38.5,0.46761,0.00018,17.94431]
[1780500222361,47.87,66289.03,38.5,0.46764,0.00018,17.94447]
[1780500222630,47.87,66287.01,38.5,0.46727,0.00018,17.94255]
[1780500222889,47.87,66287.01,38.5,0.46727,0.00018,17.94255]
[1780500223106,47.87,66287.01,38.5,0.46727,0.00018,17.94255]
[1780500223123,47.87,66287.01,38.5,0.46727,0.00018,17.94255]
[1780500223199,47.87,66287.01,38.5,0.46727,0.00018,17.94255]
[1780500223768,47.87,66290.3,38.5,0.46787,0.00018,17.94567]
[1780500223774,47.87,66290.3,38.5,0.46787,0.00018,17.94567]
[1780500224925,47.87,66291.33,38.5,0.46806,0.00018,17.94663]
[1780500224972,47.87,66291.33,38.5,0.46806,0.00018,17.94663]
[1780500224975,47.87,66291.33,38.5,0.46806,0.00018,17.94663]
[1780500224984,47.87,66291.33,38.5,0.46806,0.00018,17.94663]
[1780500225593,47.87,66289.67,38.5,0.46776,0.00018,17.94507]
[1780500225789,47.87,66289.67,38.5,0.46776,0.00018,17.94507]
[1780500226000,47.87,66289.67,38.5,0.46776,0.00018,17.94507]
[1780500227445,47.87,66287.32,38.5,0.46732,0.00018,17.94285]
[1780500227702,47.87,66288.88,38.5,0.46761,0.00018,17.94433]
[1780500228870,47.87,66289.47,38.5,0.46772,0.00018,17.94489]
[1780500229361,47.87,66289.47,38.5,0.46772,0.00018,17.94489]
[1780500229454,47.87,66289.47,38.5,0.46772,0.00018,17.94489]
[1780500229505,47.87,66289.47,38.5,0.46772,0.00018,17.94489]
[1780500229515,47.87,66289.47,38.5,0.46772,0.00018,17.94489]
[1780500230081,47.87,66288.43,38.5,0.46753,0.00018,17.9439]
[1780500230149,47.87,66288.43,38.5,0.46753,0.00018,17.9439]
[1780500230459,47.87,66288.43,38.5,0.46753,0.00018,17.9439]
[1780500231167,47.87,66287.19,38.5,0.4673,0.00018,17.94273]
[1780500231426,47.87,66287.19,38.5,0.4673,0.00018,17.94273]
[1780500231455,47.87,66287.19,38.5,0.4673,0.00018,17.94273]
[1780500231482,47.87,66287.19,38.5,0.4673,0.00018,17.94273]
[1780500231490,47.87,66287.19,38.5,0.4673,0.00018,17.94273]
[1780500232384,47.87,66280.22,38.5,0.46602,0.00018,17.93599]
[1780500232589,47.87,66280.22,38.5,0.46602,0.00018,17.93599]
[1780500232804,47.87,66280.22,38.5,0.46602,0.00018,17.93599]
[1780500232878,47.87,66280.22,38.5,0.46602,0.00018,17.93599]
[1780500232888,47.87,66280.22,38.5,0.46602,0.00018,17.93599]
[1780500233104,47.87,66280.22,38.5,0.46602,0.00018,17.93599]
[1780500233203,47.87,66280.22,38.5,0.46602,0.00018,17.93599]
[1780500233434,47.87,66280.22,38.5,0.46602,0.00018,17.93599]
[1780500233484,47.87,66274.5,38.5,0.46496,0.00018,17.93033]
[1780500233837,47.87,66274.5,38.5,0.46496,0.00018,17.93033]
[1780500233915,47.87,66274.5,38.5,0.46496,0.00018,17.93033]
[1780500234398,47.87,66268.39,38.5,0.46384,0.00018,17.92415]
[1780500234810,47.87,66268.39,38.5,0.46384,0.00018,17.92415]
[1780500237536,47.87,66266.24,38.5,0.46345,0.00018,17.92195]
[1780500237545,47.87,66266.24,38.5,0.46345,0.00018,17.92195]
[1780500237515,47.87,66260.91,38.5,0.46247,0.00018,17.9164]
[1780500237622,47.87,66260.91,38.5,0.46247,0.00018,17.9164]
[1780500237787,47.87,66260.91,38.5,0.46247,0.00018,17.9164]
[1780500237980,47.87,66260.91,38.5,0.46247,0.00018,17.9164]
[1780500238042,47.87,66260.91,38.5,0.46247,0.00018,17.9164]
[1780500238151,47.87,66260.91,38.5,0.46247,0.00018,17.9164]
[1780500238172,47.87,66260.91,38.5,0.46247,0.00018,17.9164]
[1780500238552,47.87,66227.2,38.5,0.45627,0.00018,17.87878]
[1780500238745,47.87,66227.2,38.5,0.45627,0.00018,17.87878]
[1780500238835,47.87,66227.2,38.5,0.45627,0.00018,17.87878]
[1780500238991,47.87,66227.2,38.5,0.45627,0.00018,17.87878]
[1780500239369,47.87,66227.2,38.5,0.45627,0.00018,17.87878]
[1780500239408,47.87,66227.2,38.5,0.45627,0.00018,17.87878]
[1780500239503,47.87,66227.2,38.5,0.45627,0.00018,17.87878]
[1780500239509,47.87,66208.65,38.5,0.45286,0.00018,17.85625]
[1780500239588,47.87,66208.65,38.5,0.45286,0.00018,17.85625]
[1780500239600,47.87,66208.65,38.5,0.45286,0.00018,17.85625]
[1780500239998,47.87,66208.65,38.5,0.45286,0.00018,17.85625]
[1780500240222,47.87,66208.65,38.5,0.45286,0.00018,17.85625]
[1780500240365,47.87,66208.65,38.5,0.45286,0.00018,17.85625]
[1780500240372,47.87,66208.65,38.5,0.45286,0.00018,17.85625]
[1780500240418,47.87,66208.65,38.5,0.45286,0.00018,17.85625]
[1780500240440,47.88,66213.69,38.5,0.45379,0.00018,17.86251]
[1780500240583,47.88,66213.69,38.5,0.45379,0.00018,17.86251]
[1780500240726,47.88,66213.69,38.5,0.45379,0.00018,17.86251]
[1780500240731,47.88,66213.69,38.5,0.45379,0.00018,17.86251]
[1780500240757,47.88,66213.69,38.5,0.45379,0.00018,17.86251]
[1780500240912,47.88,66213.69,38.5,0.45379,0.00018,17.86251]
[1780500241007,47.88,66213.69,38.5,0.45379,0.00018,17.86251]
[1780500241480,47.88,66213.69,38.5,0.45379,0.00018,17.86251]
[1780500241533,47.88,66213.69,38.5,0.45379,0.00018,17.86251]
[1780500241447,47.88,66222.33,38.5,0.45538,0.00018,17.87301]
[1780500241764,47.88,66222.33,38.5,0.45538,0.00018,17.87301]
[1780500241846,47.88,66222.33,38.5,0.45538,0.00018,17.87301]
[1780500242308,47.88,66222.33,38.5,0.45538,0.00018,17.87301]
[1780500243130,47.87,66225.38,38.5,0.45594,0.00018,17.87664]
[1780500243800,47.87,66226.49,38.5,0.45614,0.00018,17.87795]
[1780500243881,47.87,66226.49,38.5,0.45614,0.00018,17.87795]
[1780500243893,47.87,66226.49,38.5,0.45614,0.00018,17.87795]
[1780500243893,47.87,66226.49,38.5,0.45614,0.00018,17.87795]
[1780500243897,47.87,66226.49,38.5,0.45614,0.00018,17.87795]
[1780500243909,47.87,66226.49,38.5,0.45614,0.00018,17.87795]
[1780500245295,47.87,66225.99,38.5,0.45605,0.00018,17.87735]
[1780500245453,47.87,66225.99,38.5,0.45605,0.00018,17.87735]
[1780500245456,47.87,66225.99,38.5,0.45605,0.00018,17.87735]
[1780500245539,47.87,66225.99,38.5,0.45605,0.00018,17.87735]
[1780500246485,47.87,66234.62,38.5,0.45763,0.00018,17.88742]
[1780500247139,47.87,66234.62,38.5,0.45763,0.00018,17.88742]
[1780500247569,47.87,66238.32,38.5,0.45831,0.00018,17.89166]
[1780500247957,47.87,66238.32,38.5,0.45831,0.00018,17.89166]
[1780500253534,47.87,66238.28,38.5,0.45831,0.00018,17.89162]
[1780500254249,47.87,66238.28,38.5,0.45831,0.00018,17.89162]
[1780500254347,47.87,66238.28,38.5,0.45831,0.00018,17.89162]
[1780500254744,47.87,66241.12,38.5,0.45883,0.00018,17.89484]
[1780500256404,47.87,66243.46,38.5,0.45926,0.00018,17.89747]
[1780500258571,47.87,66248.58,38.5,0.4602,0.00018,17.90314]
[1780500259475,47.87,66248.58,38.5,0.4602,0.00018,17.90314]
[1780500260025,47.87,66248.66,38.5,0.46022,0.00018,17.90323]
[1780500260055,47.87,66248.66,38.5,0.46022,0.00018,17.90323]
[1780500260063,47.87,66248.66,38.5,0.46022,0.00018,17.90323]
[1780500260727,47.87,66249.11,38.5,0.4603,0.00018,17.90373]
[1780500261762,47.87,66249.93,38.5,0.46045,0.00018,17.90463]
[1780500261963,47.87,66249.93,38.5,0.46045,0.00018,17.90463]
[1780500262040,47.87,66250.17,38.5,0.46049,0.00018,17.90489]
[1780500262700,47.87,66250.17,38.5,0.46049,0.00018,17.90489]
[1780500263384,47.88,66260.35,38.5,0.46237,0.00018,17.91583]
[1780500264238,47.88,66260.35,38.5,0.46237,0.00018,17.91583]
[1780500264553,47.88,66260.35,38.5,0.46237,0.00018,17.91583]
[1780500264653,47.88,66260.35,38.5,0.46237,0.00018,17.91583]
[1780500266116,47.88,66262.58,38.5,0.46278,0.00018,17.91818]
[1780500266125,47.88,66267.71,38.5,0.46373,0.00018,17.9235]
[1780500266761,47.88,66267.71,38.5,0.46373,0.00018,17.9235]
[1780500267954,47.88,66264.15,38.5,0.46307,0.00018,17.91983]
[1780500268586,47.88,66264.15,38.5,0.46307,0.00018,17.91983]
[1780500268658,47.88,66252.59,38.5,0.46095,0.00018,17.90757]
[1780500270550,47.88,66252.59,38.5,0.46095,0.00018,17.90757]
[1780500270338,47.89,66259.69,38.5,0.46226,0.00018,17.91518]
[1780500271271,47.89,66259.69,38.5,0.46226,0.00018,17.91518]
[1780500271675,47.89,66255.58,38.5,0.46149,0.00018,17.90709]
[1780500273292,47.89,66255.58,38.5,0.46149,0.00018,17.90709]
[1780500273988,47.89,66252.28,38.5,0.46089,0.00018,17.90355]
[1780500274112,47.89,66252.28,38.5,0.46089,0.00018,17.90355]
[1780500274160,47.89,66252.28,38.5,0.46089,0.00018,17.90355]
[1780500274568,47.89,66252.28,38.5,0.46089,0.00018,17.90355]
[1780500274252,47.89,66252.99,38.5,0.46102,0.00018,17.90432]
[1780500274764,47.89,66252.99,38.5,0.46102,0.00018,17.90432]
[1780500274873,47.89,66252.99,38.5,0.46102,0.00018,17.90432]
[1780500275186,47.89,66252.99,38.5,0.46102,0.00018,17.90432]
[1780500275283,47.89,66259.29,38.5,0.46218,0.00018,17.91106]
[1780500275889,47.89,66259.29,38.5,0.46218,0.00018,17.91106]
[1780500276069,47.89,66259.29,38.5,0.46218,0.00018,17.91106]
[1780500276108,47.89,66263.61,38.5,0.46297,0.00018,17.91559]
[1780500276863,47.89,66263.61,38.5,0.46297,0.00018,17.91559]
[1780500277620,47.89,66259.95,38.5,0.4623,0.00018,17.91176]
[1780500278619,47.89,66255.26,38.5,0.46144,0.00018,17.90677]
[1780500280388,47.9,66253.89,38.5,0.46119,0.00018,17.9053]
[1780500280391,47.9,66253.89,38.5,0.46119,0.00018,17.9053]
[1780500280405,47.9,66253.89,38.5,0.46119,0.00018,17.9053]
[1780500280510,47.9,66253.89,38.5,0.46119,0.00018,17.9053]
[1780500280561,47.9,66253.89,38.5,0.46119,0.00018,17.9053]
[1780500280561,47.9,66253.86,38.5,0.46119,0.00018,17.90528]
[1780500281074,47.9,66253.86,38.5,0.46119,0.00018,17.90528]
[1780500281087,47.9,66248.79,38.5,0.46026,0.00018,17.89977]
[1780500281640,47.9,66248.79,38.5,0.46026,0.00018,17.89977]
[1780500281761,47.9,66248.79,38.5,0.46026,0.00018,17.89977]
[1780500282354,47.9,66248.79,38.5,0.46026,0.00018,17.89977]
[1780500282415,47.9,66253.79,38.5,0.46117,0.00018,17.9052]
[1780500282760,47.9,66260.62,38.5,0.46243,0.00018,17.91248]
[1780500284437,47.9,66260.62,38.5,0.46243,0.00018,17.91248]
[1780500284488,47.9,66256.29,38.5,0.46164,0.00018,17.9079]
[1780500284741,47.9,66256.29,38.5,0.46164,0.00018,17.9079]
[1780500285439,47.9,66256.29,38.5,0.46164,0.00018,17.9079]
[1780500285526,47.9,66260.79,38.5,0.46247,0.00018,17.91268]
[1780500287302,47.9,66259.68,38.5,0.46226,0.00018,17.91151]
[1780500288248,47.91,66260.84,38.5,0.46248,0.00018,17.91275]
[1780500288301,47.91,66260.84,38.5,0.46248,0.00018,17.91275]
[1780500288331,47.91,66260.84,38.5,0.46248,0.00018,17.91275]
[1780500288507,47.91,66260.84,38.5,0.46248,0.00018,17.91275]
[1780500288584,47.91,66260.84,38.5,0.46248,0.00018,17.91275]
[1780500288605,47.91,66260.84,38.5,0.46248,0.00018,17.91275]
[1780500288628,47.91,66258.47,38.5,0.46204,0.00018,17.91025]
[1780500288645,47.91,66258.47,38.5,0.46204,0.00018,17.91025]
[1780500288743,47.91,66258.47,38.5,0.46204,0.00018,17.91025]
[1780500289318,47.91,66258.47,38.5,0.46204,0.00018,17.91025]
[1780500289356,47.91,66258.47,38.5,0.46204,0.00018,17.91025]
[1780500289356,47.91,66258.47,38.5,0.46204,0.00018,17.91025]
[1780500289533,47.91,66258.47,38.5,0.46204,0.00018,17.91025]
[1780500289385,47.91,66270.05,38.5,0.46417,0.00018,17.92228]
[1780500289657,47.91,66270.05,38.5,0.46417,0.00018,17.92228]
[1780500289873,47.91,66270.05,38.5,0.46417,0.00018,17.92228]
[1780500290189,47.91,66270.05,38.5,0.46417,0.00018,17.92228]
[1780500290212,47.91,66270.05,38.5,0.46417,0.00018,17.92228]
[1780500290217,47.91,66270.05,38.5,0.46417,0.00018,17.92228]
[1780500290262,47.91,66270.05,38.5,0.46417,0.00018,17.92228]
[1780500290334,47.91,66270.05,38.5,0.46417,0.00018,17.92228]
[1780500290364,47.91,66270.05,38.5,0.46417,0.00018,17.92228]
[1780500290377,47.91,66274.95,38.5,0.46508,0.00018,17.92722]
[1780500290898,47.91,66274.95,38.5,0.46508,0.00018,17.92722]
[1780500291479,47.91,66279.18,38.5,0.46586,0.00018,17.93141]
[1780500292255,47.91,66279.18,38.5,0.46586,0.00018,17.93141]
[1780500292783,47.91,66281.11,38.5,0.46621,0.00018,17.9333]
[1780500292820,47.91,66281.11,38.5,0.46621,0.00018,17.9333]
[1780500292939,47.91,66281.11,38.5,0.46621,0.00018,17.9333]
[1780500293912,47.91,66280.49,38.5,0.4661,0.00018,17.9327]
[1780500294073,47.91,66280.49,38.5,0.4661,0.00018,17.9327]
[1780500294155,47.91,66280.49,38.5,0.4661,0.00018,17.9327]
[1780500294402,47.91,66275.47,38.5,0.46517,0.00018,17.92775]
[1780500294845,47.91,66262.73,38.5,0.46283,0.00018,17.91476]
[1780500300233,47.92,66262.09,38.5,0.46272,0.00018,17.91412]
[1780500300288,47.92,66262.09,38.5,0.46272,0.00018,17.91412]
[1780500301052,47.92,66262.35,38.5,0.46277,0.00018,17.9144]
[1780500301174,47.92,66262.35,38.5,0.46277,0.00018,17.9144]
[1780500301361,47.92,66262.35,38.5,0.46277,0.00018,17.9144]
[1780500301563,47.92,66255.79,38.5,0.46157,0.00018,17.90746]
[1780500301671,47.92,66255.79,38.5,0.46157,0.00018,17.90746]
[1780500302392,47.92,66255.79,38.5,0.46157,0.00018,17.90746]
[1780500302420,47.92,66255.79,38.5,0.46157,0.00018,17.90746]
[1780500302547,47.92,66255.79,38.5,0.46157,0.00018,17.90746]
[1780500302571,47.92,66242.81,38.5,0.45918,0.00018,17.89326]
[1780500302736,47.92,66242.81,38.5,0.45918,0.00018,17.89326]
[1780500302764,47.92,66242.81,38.5,0.45918,0.00018,17.89326]
[1780500303107,47.92,66242.81,38.5,0.45918,0.00018,17.89326]
[1780500303624,47.92,66229.32,38.5,0.4567,0.00018,17.87781]
[1780500303787,47.92,66229.32,38.5,0.4567,0.00018,17.87781]
[1780500303835,47.92,66229.32,38.5,0.4567,0.00018,17.87781]
[1780500304599,47.92,66229.32,38.5,0.4567,0.00018,17.87781]
[1780500304608,47.92,66223.83,38.5,0.45569,0.00018,17.87133]
[1780500305042,47.92,66223.83,38.5,0.45569,0.00018,17.87133]
[1780500305131,47.92,66223.83,38.5,0.45569,0.00018,17.87133]
[1780500305556,47.92,66223.83,38.5,0.45569,0.00018,17.87133]
[1780500305619,47.92,66212.11,38.5,0.45354,0.00018,17.85711]
[1780500306929,47.92,66207.15,38.5,0.45263,0.00018,17.85094]
[1780500308316,47.92,66207.15,38.5,0.45263,0.00018,17.85094]
[1780500310855,47.92,66205.39,38.5,0.45231,0.00018,17.84874]
[1780500310957,47.92,66201.83,38.5,0.45166,0.00018,17.84424]
[1780500311860,47.92,66201.83,38.5,0.45166,0.00018,17.84424]
[1780500311892,47.92,66201.83,38.5,0.45166,0.00018,17.84424]
[1780500312981,47.92,66201.23,38.5,0.45155,0.00018,17.84348]
[1780500313070,47.92,66201.23,38.5,0.45155,0.00018,17.84348]
[1780500313767,47.92,66202.98,38.5,0.45187,0.00018,17.84571]
[1780500313938,47.92,66202.98,38.5,0.45187,0.00018,17.84571]
[1780500314320,47.92,66210.03,38.5,0.45317,0.00018,17.85457]
[1780500314785,47.92,66210.03,38.5,0.45317,0.00018,17.85457]
[1780500316271,47.92,66207.85,38.5,0.45277,0.00018,17.85186]
[1780500317233,47.92,66207.44,38.5,0.45269,0.00018,17.85135]
[1780500317239,47.92,66207.44,38.5,0.45269,0.00018,17.85135]
[1780500317263,47.92,66207.44,38.5,0.45269,0.00018,17.85135]
[1780500317286,47.92,66207.44,38.5,0.45269,0.00018,17.85135]
[1780500317328,47.92,66207.44,38.5,0.45269,0.00018,17.85135]
[1780500317351,47.92,66207.44,38.5,0.45269,0.00018,17.85135]
[1780500317378,47.92,66207.44,38.5,0.45269,0.00018,17.85135]
[1780500317397,47.92,66207.44,38.5,0.45269,0.00018,17.85135]
[1780500318388,47.93,66208.62,38.5,0.45291,0.00018,17.85283]
[1780500318485,47.93,66213.15,38.5,0.45374,0.00018,17.85845]
[1780500320561,47.93,66213.92,38.5,0.45389,0.00018,17.8594]
[1780500320614,47.93,66213.92,38.5,0.45389,0.00018,17.8594]
[1780500320745,47.93,66214.33,38.5,0.45396,0.00018,17.85992]
[1780500320986,47.93,66214.33,38.5,0.45396,0.00018,17.85992]
[1780500321508,47.93,66214.33,38.5,0.45396,0.00018,17.85992]
[1780500321671,47.93,66213.01,38.5,0.45372,0.00018,17.8583]
[1780500321903,47.93,66213.01,38.5,0.45372,0.00018,17.8583]
[1780500322004,47.93,66213.01,38.5,0.45372,0.00018,17.8583]
[1780500322197,47.93,66213.01,38.5,0.45372,0.00018,17.8583]
[1780500323315,47.93,66212.89,38.5,0.4537,0.00018,17.85816]
[1780500323951,47.93,66213.94,38.5,0.4539,0.00018,17.85946]
[1780500327672,47.94,66213.48,38.5,0.45382,0.00018,17.85892]
[1780500328293,47.94,66212.94,38.5,0.45372,0.00018,17.85827]
[1780500328309,47.94,66212.94,38.5,0.45372,0.00018,17.85827]
[1780500329777,47.94,66216.02,38.5,0.45429,0.00018,17.86206]
[1780500331027,47.94,66218.52,38.5,0.45475,0.00018,17.8651]
[1780500331973,47.94,66218.47,38.5,0.45473,0.00018,17.86132]
[1780500331998,47.94,66218.47,38.5,0.45473,0.00018,17.86132]
[1780500332042,47.94,66218.47,38.5,0.45473,0.00018,17.86132]
[1780500332121,47.94,66218.47,38.5,0.45473,0.00018,17.86132]
[1780500332341,47.94,66218.47,38.5,0.45473,0.00018,17.86132]
[1780500332379,47.94,66218.47,38.5,0.45473,0.00018,17.86132]
[1780500332528,47.94,66218.47,38.5,0.45473,0.00018,17.86132]
[1780500332983,47.95,66220.06,38.5,0.45502,0.00018,17.86325]
[1780500333041,47.95,66220.06,38.5,0.45502,0.00018,17.86325]
[1780500333168,47.95,66220.06,38.5,0.45502,0.00018,17.86325]
[1780500333275,47.95,66220.06,38.5,0.45502,0.00018,17.86325]
[1780500333323,47.95,66220.06,38.5,0.45502,0.00018,17.86325]
[1780500333327,47.95,66220.06,38.5,0.45502,0.00018,17.86325]
[1780500333636,47.95,66220.06,38.5,0.45502,0.00018,17.86325]
[1780500333390,47.95,66214.46,38.5,0.454,0.00018,17.85646]
[1780500333852,47.95,66214.46,38.5,0.454,0.00018,17.85646]
[1780500334050,47.95,66214.46,38.5,0.454,0.00018,17.85646]
[1780500334131,47.95,66214.46,38.5,0.454,0.00018,17.85646]
[1780500334253,47.95,66214.46,38.5,0.454,0.00018,17.85646]
[1780500334378,47.95,66214.46,38.5,0.454,0.00018,17.85646]
[1780500334479,47.95,66205.71,38.5,0.4524,0.00018,17.84561]
[1780500335001,47.95,66205.71,38.5,0.4524,0.00018,17.84561]
[1780500335533,47.95,66205.71,38.5,0.4524,0.00018,17.84561]
[1780500338733,47.95,66206.31,38.5,0.45251,0.00018,17.84639]
[1780500340704,47.95,66208.34,38.5,0.45288,0.00018,17.84894]
[1780500342084,47.96,66208.13,38.5,0.45285,0.00018,17.84868]
[1780500342105,47.96,66208.13,38.5,0.45285,0.00018,17.84868]
[1780500342109,47.96,66208.13,38.5,0.45285,0.00018,17.84868]
[1780500342182,47.96,66208.13,38.5,0.45285,0.00018,17.84868]
[1780500342330,47.96,66208.13,38.5,0.45285,0.00018,17.84868]
[1780500342384,47.96,66208.13,38.5,0.45285,0.00018,17.84868]
[1780500342834,47.96,66211.3,38.5,0.45343,0.00018,17.85263]
[1780500343103,47.96,66211.3,38.5,0.45343,0.00018,17.85263]
[1780500343597,47.96,66211.3,38.5,0.45343,0.00018,17.85263]
[1780500343610,47.96,66211.3,38.5,0.45343,0.00018,17.85263]
[1780500343694,47.96,66216.41,38.5,0.45437,0.00018,17.8589]
[1780500344283,47.96,66216.41,38.5,0.45437,0.00018,17.8589]
[1780500345966,47.96,66219.2,38.5,0.45488,0.00018,17.86228]
[1780500345971,47.96,66219.2,38.5,0.45488,0.00018,17.86228]
[1780500346016,47.96,66219.2,38.5,0.45488,0.00018,17.86228]
[1780500346023,47.96,66219.2,38.5,0.45488,0.00018,17.86228]
[1780500346294,47.96,66219.2,38.5,0.45488,0.00018,17.86228]
[1780500346415,47.96,66219.2,38.5,0.45488,0.00018,17.86228]
[1780500346483,47.96,66219.2,38.5,0.45488,0.00018,17.86228]
[1780500346533,47.96,66219.2,38.5,0.45488,0.00018,17.86228]
[1780500346584,47.96,66219.2,38.5,0.45488,0.00018,17.86228]
[1780500346735,47.96,66219.2,38.5,0.45488,0.00018,17.86228]
[1780500346590,47.96,66225.84,38.5,0.4561,0.00018,17.87021]
[1780500347431,47.96,66225.84,38.5,0.4561,0.00018,17.87021]
[1780500347471,47.96,66225.84,38.5,0.4561,0.00018,17.87021]
[1780500347614,47.96,66239.55,38.5,0.45861,0.00018,17.88606]
[1780500348228,47.96,66246.09,38.5,0.45982,0.00018,17.89337]
[1780500349658,47.96,66246.87,38.5,0.45996,0.00018,17.89424]
[1780500351349,47.96,66247.43,38.5,0.46006,0.00018,17.89485]
[1780500351422,47.96,66253.78,38.5,0.46123,0.00018,17.90176]
[1780500352372,47.96,66246.7,38.5,0.45993,0.00018,17.89405]
[1780500353183,47.96,66246.7,38.5,0.45993,0.00018,17.89405]
[1780500353517,47.96,66246.7,38.5,0.45993,0.00018,17.89405]
[1780500354105,47.96,66244.18,38.5,0.45947,0.00018,17.89126]
[1780500354270,47.96,66237.03,38.5,0.45815,0.00018,17.88321]
[1780500355277,47.96,66232.42,38.5,0.45731,0.00018,17.87791]
[1780500357634,47.96,66237.93,38.5,0.45832,0.00018,17.88422]
[1780500358199,47.96,66237.93,38.5,0.45832,0.00018,17.88422]
[1780500359375,47.96,66239.21,38.5,0.45855,0.00018,17.88567]
[1780500360696,47.96,66239.07,38.5,0.45852,0.00018,17.88551]
[1780500361320,47.96,66230.35,38.5,0.45692,0.00018,17.87549]
[1780500361912,47.96,66230.35,38.5,0.45692,0.00018,17.87549]
[1780500363763,47.95,66234.8,38.5,0.45774,0.00018,17.88063]
[1780500364133,47.95,66234.8,38.5,0.45774,0.00018,17.88063]
[1780500364338,47.95,66234.8,38.5,0.45774,0.00018,17.88063]
[1780500364379,47.95,66234.8,38.5,0.45774,0.00018,17.88063]
[1780500364509,47.95,66234.8,38.5,0.45774,0.00018,17.88063]
[1780500364518,47.95,66234.8,38.5,0.45774,0.00018,17.88063]
[1780500364615,47.95,66234.8,38.5,0.45774,0.00018,17.88063]
[1780500364709,47.95,66244.69,38.5,0.45955,0.00018,17.8918]
[1780500365608,47.95,66244.69,38.5,0.45955,0.00018,17.8918]
[1780500365623,47.95,66244.69,38.5,0.45955,0.00018,17.8918]
[1780500365711,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500365796,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500365801,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500366061,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500366071,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500366110,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500366156,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500366212,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500366241,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500366264,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500366287,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500366455,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500366642,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500366696,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500366700,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500366880,47.96,66253.76,38.5,0.46122,0.00018,17.90173]
[1780500366659,47.96,66273.51,38.5,0.46485,0.00018,17.92225]
[1780500366929,47.96,66273.51,38.5,0.46485,0.00018,17.92225]
[1780500366943,47.96,66273.51,38.5,0.46485,0.00018,17.92225]
[1780500367100,47.96,66273.51,38.5,0.46485,0.00018,17.92225]
[1780500367537,47.96,66273.51,38.5,0.46485,0.00018,17.92225]
[1780500367667,47.96,66273.51,38.5,0.46485,0.00018,17.92225]
[1780500367700,47.97,66278.09,38.5,0.46571,0.00018,17.92686]
[1780500367944,47.97,66278.09,38.5,0.46571,0.00018,17.92686]
[1780500367952,47.97,66278.09,38.5,0.46571,0.00018,17.92686]
[1780500367982,47.97,66278.09,38.5,0.46571,0.00018,17.92686]
[1780500368037,47.97,66278.09,38.5,0.46571,0.00018,17.92686]
[1780500368202,47.97,66278.09,38.5,0.46571,0.00018,17.92686]
[1780500368209,47.97,66278.09,38.5,0.46571,0.00018,17.92686]
[1780500368251,47.97,66278.09,38.5,0.46571,0.00018,17.92686]
[1780500368394,47.97,66278.09,38.5,0.46571,0.00018,17.92686]
[1780500368576,47.97,66278.09,38.5,0.46571,0.00018,17.92686]
[1780500368650,47.97,66271.7,38.5,0.46453,0.00018,17.9205]
[1780500369654,47.97,66271.7,38.5,0.46453,0.00018,17.9205]
[1780500369378,47.97,66266.07,38.5,0.4635,0.00018,17.91477]
[1780500369908,47.97,66266.07,38.5,0.4635,0.00018,17.91477]
[1780500370102,47.97,66266.07,38.5,0.4635,0.00018,17.91477]
[1780500370908,47.98,66268.63,38.5,0.46397,0.00018,17.91739]
[1780500371433,47.98,66268.63,38.5,0.46397,0.00018,17.91739]
[1780500371479,47.98,66268.63,38.5,0.46397,0.00018,17.91739]
[1780500371602,47.98,66268.63,38.5,0.46397,0.00018,17.91739]
[1780500372407,47.98,66269.52,38.5,0.46414,0.00018,17.9183]
[1780500372507,47.98,66265.11,38.5,0.46333,0.00018,17.91379]
[1780500372903,47.98,66265.11,38.5,0.46333,0.00018,17.91379]
[1780500373721,47.98,66265.11,38.5,0.46333,0.00018,17.91379]
[1780500373963,47.98,66268.98,38.5,0.46404,0.00018,17.91776]
[1780500374124,47.98,66268.98,38.5,0.46404,0.00018,17.91776]
[1780500374559,47.98,66268.98,38.5,0.46404,0.00018,17.91776]
[1780500374627,47.98,66268.98,38.5,0.46404,0.00018,17.91776]
[1780500374764,47.98,66267.46,38.5,0.46376,0.00018,17.91622]
[1780500375485,47.98,66267.46,38.5,0.46376,0.00018,17.91622]
[1780500375547,47.98,66267.46,38.5,0.46376,0.00018,17.91622]
[1780500375689,47.98,66267.46,38.5,0.46376,0.00018,17.91622]
[1780500375845,47.98,66265.58,38.5,0.46342,0.00018,17.91429]
[1780500375851,47.98,66265.58,38.5,0.46342,0.00018,17.91429]
[1780500376088,47.98,66265.58,38.5,0.46342,0.00018,17.91429]
[1780500376427,47.98,66273.8,38.5,0.46493,0.00018,17.92264]
[1780500377225,47.98,66273.8,38.5,0.46493,0.00018,17.92264]
[1780500377233,47.98,66273.8,38.5,0.46493,0.00018,17.92264]
[1780500377251,47.98,66273.8,38.5,0.46493,0.00018,17.92264]
[1780500377342,47.98,66273.8,38.5,0.46493,0.00018,17.92264]
[1780500377517,47.98,66273.8,38.5,0.46493,0.00018,17.92264]
[1780500377525,47.98,66273.8,38.5,0.46493,0.00018,17.92264]
[1780500377537,47.98,66273.8,38.5,0.46493,0.00018,17.92264]
[1780500377574,47.98,66273.8,38.5,0.46493,0.00018,17.92264]
[1780500377697,47.98,66273.8,38.5,0.46493,0.00018,17.92264]
[1780500377625,47.98,66282.66,38.5,0.46656,0.00018,17.93135]
[1780500377911,47.98,66282.66,38.5,0.46656,0.00018,17.93135]
[1780500378105,47.98,66282.66,38.5,0.46656,0.00018,17.93135]
[1780500379777,47.98,66289.58,38.5,0.46782,0.00018,17.93793]
[1780500379867,47.98,66289.58,38.5,0.46782,0.00018,17.93793]
[1780500379948,47.98,66289.58,38.5,0.46782,0.00018,17.93793]
[1780500379975,47.98,66289.58,38.5,0.46782,0.00018,17.93793]
[1780500380023,47.98,66289.58,38.5,0.46782,0.00018,17.93793]
[1780500380036,47.98,66289.58,38.5,0.46782,0.00018,17.93793]
[1780500380453,47.98,66289.58,38.5,0.46782,0.00018,17.93793]
[1780500380455,47.98,66293.9,38.5,0.46862,0.00018,17.94195]
[1780500380757,47.98,66293.9,38.5,0.46862,0.00018,17.94195]
[1780500380989,47.98,66293.9,38.5,0.46862,0.00018,17.94195]
[1780500381200,47.98,66293.9,38.5,0.46862,0.00018,17.94195]
[1780500381426,47.98,66293.9,38.5,0.46862,0.00018,17.94195]
[1780500381462,47.98,66301.72,38.5,0.47005,0.00018,17.94906]
[1780500382378,47.98,66301.72,38.5,0.47005,0.00018,17.94906]
[1780500382472,47.98,66301.72,38.5,0.47005,0.00018,17.94906]
[1780500384630,47.98,66302.84,38.5,0.47026,0.00018,17.95005]
[1780500384872,47.98,66302.57,38.5,0.47021,0.00018,17.94981]
[1780500385168,47.98,66302.57,38.5,0.47021,0.00018,17.94981]
[1780500385170,47.98,66302.57,38.5,0.47021,0.00018,17.94981]
[1780500385233,47.98,66302.57,38.5,0.47021,0.00018,17.94981]
[1780500385247,47.98,66302.57,38.5,0.47021,0.00018,17.94981]
[1780500385410,47.98,66302.57,38.5,0.47021,0.00018,17.94981]
[1780500385699,47.98,66302.57,38.5,0.47021,0.00018,17.94981]
[1780500385571,47.98,66306.91,38.5,0.47101,0.00018,17.95364]
[1780500387075,47.97,66309.03,38.5,0.47139,0.00018,17.95548]
[1780500387108,47.97,66309.03,38.5,0.47139,0.00018,17.95548]
[1780500387239,47.97,66309.03,38.5,0.47139,0.00018,17.95548]
[1780500387351,47.97,66309.03,38.5,0.47139,0.00018,17.95548]
[1780500387400,47.97,66309.03,38.5,0.47139,0.00018,17.95548]
[1780500387552,47.97,66309.03,38.5,0.47139,0.00018,17.95548]
[1780500387719,47.97,66314.47,38.5,0.47239,0.00018,17.96013]
[1780500388347,47.97,66314.47,38.5,0.47239,0.00018,17.96013]
[1780500389922,47.97,66318.6,38.5,0.47315,0.00018,17.96359]
[1780500390243,47.97,66318.6,38.5,0.47315,0.00018,17.96359]
[1780500391123,47.97,66319.44,38.5,0.47331,0.00018,17.96429]
[1780500391176,47.97,66319.44,38.5,0.47331,0.00018,17.96429]
[1780500391547,47.97,66321.55,38.5,0.47369,0.00018,17.9623]
[1780500391917,47.97,66321.55,38.5,0.47369,0.00018,17.9623]
[1780500392382,47.97,66321.55,38.5,0.47369,0.00018,17.9623]
[1780500392394,47.97,66321.55,38.5,0.47369,0.00018,17.9623]
[1780500392554,47.97,66328.08,38.5,0.47489,0.00018,17.96757]
[1780500393217,47.97,66328.08,38.5,0.47489,0.00018,17.96757]
[1780500393442,47.97,66328.08,38.5,0.47489,0.00018,17.96757]
[1780500394241,47.98,66331.61,38.5,0.47554,0.00018,17.97035]
[1780500394941,47.99,66333.7,38.5,0.47593,0.00018,17.972]
[1780500395025,47.99,66333.7,38.5,0.47593,0.00018,17.972]
[1780500395050,47.99,66333.7,38.5,0.47593,0.00018,17.972]
[1780500395136,47.99,66333.7,38.5,0.47593,0.00018,17.972]
[1780500395576,47.99,66333.7,38.5,0.47593,0.00018,17.972]
[1780500395578,48.0,66339.08,38.5,0.47693,0.00018,17.97612]
[1780500396254,48.0,66339.08,38.5,0.47693,0.00018,17.97612]
[1780500396289,48.0,66339.08,38.5,0.47693,0.00018,17.97612]
[1780500396310,48.0,66339.08,38.5,0.47693,0.00018,17.97612]
[1780500396343,48.0,66339.08,38.5,0.47693,0.00018,17.97612]
[1780500396590,48.0,66339.08,38.5,0.47693,0.00018,17.97612]
[1780500396656,48.0,66345.56,38.5,0.47812,0.00018,17.98091]
[1780500396939,48.0,66345.56,38.5,0.47812,0.00018,17.98091]
[1780500397242,48.0,66345.56,38.5,0.47812,0.00018,17.98091]
[1780500397698,48.0,66345.56,38.5,0.47812,0.00018,17.98091]
[1780500397772,48.0,66345.56,38.5,0.47812,0.00018,17.98091]
[1780500398049,48.0,66348.95,38.5,0.47875,0.00018,17.98335]
[1780500398103,48.0,66348.95,38.5,0.47875,0.00018,17.98335]
[1780500398133,48.0,66348.95,38.5,0.47875,0.00018,17.98335]
[1780500398164,48.0,66348.95,38.5,0.47875,0.00018,17.98335]
[1780500398224,48.0,66348.95,38.5,0.47875,0.00018,17.98335]
[1780500398306,48.0,66348.95,38.5,0.47875,0.00018,17.98335]
[1780500398353,48.0,66348.95,38.5,0.47875,0.00018,17.98335]
[1780500398494,48.0,66348.95,38.5,0.47875,0.00018,17.98335]
[1780500398596,48.0,66356.26,38.5,0.48009,0.00018,17.98847]
[1780500399552,48.0,66356.26,38.5,0.48009,0.00018,17.98847]
[1780500399564,48.0,66356.26,38.5,0.48009,0.00018,17.98847]
[1780500399600,48.0,66356.26,38.5,0.48009,0.00018,17.98847]
[1780500399721,48.0,66356.26,38.5,0.48009,0.00018,17.98847]
[1780500399772,48.0,66356.26,38.5,0.48009,0.00018,17.98847]
[1780500399878,48.0,66356.46,38.5,0.48013,0.00018,17.9886]
[1780500400175,48.0,66356.46,38.5,0.48013,0.00018,17.9886]
[1780500400195,48.0,66356.46,38.5,0.48013,0.00018,17.9886]
[1780500400213,48.0,66356.46,38.5,0.48013,0.00018,17.9886]
[1780500400421,48.0,66356.46,38.5,0.48013,0.00018,17.9886]
[1780500400441,48.0,66356.46,38.5,0.48013,0.00018,17.9886]
[1780500400675,48.0,66356.46,38.5,0.48013,0.00018,17.9886]
[1780500400768,48.0,66352.44,38.5,0.47939,0.00018,17.98582]
[1780500400806,48.0,66352.44,38.5,0.47939,0.00018,17.98582]
[1780500401620,48.01,66345.02,38.5,0.47803,0.00018,17.98053]
[1780500402000,48.01,66345.02,38.5,0.47803,0.00018,17.98053]
[1780500402378,48.01,66345.02,38.5,0.47803,0.00018,17.98053]
[1780500402392,48.01,66345.02,38.5,0.47803,0.00018,17.98053]
[1780500402479,48.01,66345.02,38.5,0.47803,0.00018,17.98053]
[1780500402604,48.01,66345.02,38.5,0.47803,0.00018,17.98053]
[1780500402627,48.01,66340.29,38.5,0.47716,0.00018,17.97704]
[1780500402967,48.01,66340.29,38.5,0.47716,0.00018,17.97704]
[1780500403038,48.01,66340.29,38.5,0.47716,0.00018,17.97704]
[1780500403634,48.01,66333.45,38.5,0.4759,0.00018,17.97185]
[1780500404260,48.01,66333.45,38.5,0.4759,0.00018,17.97185]
[1780500405979,48.01,66333.01,38.5,0.47583,0.00018,17.97152]
[1780500406706,48.01,66333.01,38.5,0.47583,0.00018,17.97152]
[1780500407014,48.01,66332.03,38.5,0.47565,0.00018,17.97076]
[1780500407662,48.02,66339.92,38.5,0.4771,0.00018,17.97678]
[1780500407795,48.02,66339.92,38.5,0.4771,0.00018,17.97678]
[1780500407960,48.02,66339.92,38.5,0.4771,0.00018,17.97678]
[1780500409884,48.02,66342.94,38.5,0.47765,0.00018,17.97902]
[1780500410718,48.02,66342.94,38.5,0.47765,0.00018,17.97902]
[1780500410684,48.02,66347.26,38.5,0.47845,0.00018,17.98217]
[1780500410995,48.02,66347.26,38.5,0.47845,0.00018,17.98217]
[1780500411714,48.02,66347.26,38.5,0.47845,0.00018,17.98217]
[1780500412423,48.02,66346.92,38.5,0.47838,0.00018,17.98192]
[1780500413815,48.01,66348.08,38.5,0.4786,0.00018,17.98275]
[1780500414761,48.01,66348.08,38.5,0.4786,0.00018,17.98275]
[1780500414975,48.01,66349.94,38.5,0.47894,0.00018,17.98407]
[1780500414996,48.01,66349.94,38.5,0.47894,0.00018,17.98407]
[1780500415143,48.01,66349.94,38.5,0.47894,0.00018,17.98407]
[1780500415195,48.01,66349.94,38.5,0.47894,0.00018,17.98407]
[1780500415244,48.01,66349.94,38.5,0.47894,0.00018,17.98407]
[1780500415289,48.01,66349.94,38.5,0.47894,0.00018,17.98407]
[1780500415346,48.01,66349.94,38.5,0.47894,0.00018,17.98407]
[1780500415431,48.01,66349.94,38.5,0.47894,0.00018,17.98407]
[1780500415508,48.01,66349.94,38.5,0.47894,0.00018,17.98407]
[1780500415651,48.01,66349.94,38.5,0.47894,0.00018,17.98407]
[1780500415719,48.01,66370.0,38.5,0.48262,0.00018,17.99753]
[1780500415928,48.01,66370.0,38.5,0.48262,0.00018,17.99753]
[1780500416047,48.01,66370.0,38.5,0.48262,0.00018,17.99753]
[1780500416128,48.01,66370.0,38.5,0.48262,0.00018,17.99753]
[1780500416171,48.01,66370.0,38.5,0.48262,0.00018,17.99753]
[1780500416213,48.01,66370.0,38.5,0.48262,0.00018,17.99753]
[1780500416431,48.01,66370.0,38.5,0.48262,0.00018,17.99753]
[1780500416576,48.01,66370.0,38.5,0.48262,0.00018,17.99753]
[1780500416668,48.01,66370.0,38.5,0.48262,0.00018,17.99753]
[1780500416712,48.01,66370.0,38.5,0.48262,0.00018,17.99753]
[1780500416757,48.01,66370.0,38.5,0.48262,0.00018,17.99753]
[1780500416726,48.01,66380.59,38.5,0.48457,0.00018,18.00402]
[1780500416929,48.01,66380.59,38.5,0.48457,0.00018,18.00402]
[1780500417171,48.01,66380.59,38.5,0.48457,0.00018,18.00402]
[1780500417203,48.01,66380.59,38.5,0.48457,0.00018,18.00402]
[1780500417409,48.01,66380.59,38.5,0.48457,0.00018,18.00402]
[1780500417499,48.01,66380.59,38.5,0.48457,0.00018,18.00402]
[1780500417675,48.01,66380.59,38.5,0.48457,0.00018,18.00402]
[1780500417733,48.01,66381.71,38.5,0.48478,0.00018,18.00469]
[1780500417938,48.01,66381.71,38.5,0.48478,0.00018,18.00469]
[1780500418137,48.01,66381.71,38.5,0.48478,0.00018,18.00469]
[1780500418645,48.01,66381.71,38.5,0.48478,0.00018,18.00469]
[1780500418740,48.01,66376.77,38.5,0.48387,0.00018,18.00173]
[1780500419032,48.01,66376.77,38.5,0.48387,0.00018,18.00173]
[1780500419141,48.01,66376.77,38.5,0.48387,0.00018,18.00173]
[1780500419408,48.01,66376.77,38.5,0.48387,0.00018,18.00173]
[1780500419511,48.01,66376.77,38.5,0.48387,0.00018,18.00173]
[1780500419655,48.01,66376.77,38.5,0.48387,0.00018,18.00173]
[1780500419747,48.01,66370.58,38.5,0.48273,0.00018,17.9979]
[1780500420047,48.01,66370.58,38.5,0.48273,0.00018,17.9979]
[1780500420487,48.01,66370.58,38.5,0.48273,0.00018,17.9979]
[1780500420489,48.01,66370.58,38.5,0.48273,0.00018,17.9979]
[1780500420931,48.01,66369.95,38.5,0.48262,0.00018,17.99751]
[1780500421045,48.01,66369.95,38.5,0.48262,0.00018,17.99751]
[1780500421317,48.01,66369.95,38.5,0.48262,0.00018,17.99751]
[1780500421333,48.01,66369.95,38.5,0.48262,0.00018,17.99751]
[1780500421574,48.01,66369.95,38.5,0.48262,0.00018,17.99751]
[1780500421613,48.01,66369.95,38.5,0.48262,0.00018,17.99751]
[1780500421705,48.01,66369.95,38.5,0.48262,0.00018,17.99751]
[1780500421741,48.01,66369.95,38.5,0.48262,0.00018,17.99751]
[1780500422097,48.01,66370.32,38.5,0.48268,0.00018,17.99774]
[1780500422787,48.01,66370.32,38.5,0.48268,0.00018,17.99774]
[1780500422809,48.01,66370.32,38.5,0.48268,0.00018,17.99774]
[1780500422852,48.01,66372.98,38.5,0.48317,0.00018,17.99941]
[1780500422912,48.01,66372.98,38.5,0.48317,0.00018,17.99941]
[1780500423227,48.01,66372.98,38.5,0.48317,0.00018,17.99941]
[1780500423607,48.01,66372.98,38.5,0.48317,0.00018,17.99941]
[1780500424191,48.01,66369.91,38.5,0.48261,0.00018,17.99748]
[1780500425275,48.01,66370.27,38.5,0.48267,0.00018,17.99771]
[1780500426006,48.01,66369.35,38.5,0.4825,0.00018,17.99712]
[1780500426704,48.01,66369.35,38.5,0.4825,0.00018,17.99712]
[1780500426746,48.01,66369.35,38.5,0.4825,0.00018,17.99712]
[1780500426750,48.01,66369.35,38.5,0.4825,0.00018,17.99712]
[1780500427109,48.01,66370.12,38.5,0.48265,0.00018,17.99761]
[1780500427257,48.01,66370.12,38.5,0.48265,0.00018,17.99761]
[1780500428406,48.01,66372.9,38.5,0.48316,0.00018,17.99935]
[1780500429687,48.01,66374.76,38.5,0.4835,0.00018,18.0005]
[1780500429736,48.01,66374.76,38.5,0.4835,0.00018,18.0005]
[1780500429748,48.01,66374.76,38.5,0.4835,0.00018,18.0005]
[1780500430109,48.01,66375.66,38.5,0.48366,0.00018,18.00105]
[1780500430832,48.01,66379.95,38.5,0.48445,0.00018,18.00364]
[1780500431598,48.01,66379.95,38.5,0.48445,0.00018,18.00364]
[1780500431698,48.01,66379.95,38.5,0.48445,0.00018,18.00364]
[1780500431730,48.01,66379.95,38.5,0.48445,0.00018,18.00364]
[1780500431839,48.01,66373.29,38.5,0.48323,0.00018,17.99959]
[1780500431915,48.01,66373.29,38.5,0.48323,0.00018,17.99959]
[1780500432503,48.01,66373.29,38.5,0.48323,0.00018,17.99959]
[1780500432551,48.01,66373.29,38.5,0.48323,0.00018,17.99959]
[1780500432632,48.01,66373.29,38.5,0.48323,0.00018,17.99959]
[1780500432994,48.01,66371.45,38.5,0.48289,0.00018,17.99845]
[1780500433129,48.01,66371.45,38.5,0.48289,0.00018,17.99845]
[1780500433180,48.01,66371.45,38.5,0.48289,0.00018,17.99845]
[1780500433218,48.01,66371.45,38.5,0.48289,0.00018,17.99845]
[1780500434412,48.01,66371.48,38.5,0.48289,0.00018,17.99847]
[1780500434510,48.01,66379.78,38.5,0.48442,0.00018,18.00354]
[1780500437434,48.01,66382.05,38.5,0.48484,0.00018,18.00488]
[1780500437461,48.01,66382.05,38.5,0.48484,0.00018,18.00488]
[1780500437487,48.01,66382.05,38.5,0.48484,0.00018,18.00488]
[1780500437552,48.01,66382.05,38.5,0.48484,0.00018,18.00488]
[1780500437555,48.01,66382.05,38.5,0.48484,0.00018,18.00488]
[1780500437819,48.01,66382.05,38.5,0.48484,0.00018,18.00488]
[1780500437782,48.01,66381.76,38.5,0.48478,0.00018,18.00471]
[1780500438404,48.01,66381.76,38.5,0.48478,0.00018,18.00471]
[1780500438450,48.01,66381.76,38.5,0.48478,0.00018,18.00471]
[1780500438491,48.01,66381.76,38.5,0.48478,0.00018,18.00471]
[1780500438614,48.01,66381.76,38.5,0.48478,0.00018,18.00471]
[1780500438680,48.01,66381.76,38.5,0.48478,0.00018,18.00471]
[1780500438826,48.01,66381.76,38.5,0.48478,0.00018,18.00471]
[1780500438841,48.01,66388.02,38.5,0.48593,0.00018,18.00832]
[1780500439507,48.01,66388.02,38.5,0.48593,0.00018,18.00832]
[1780500439654,48.01,66394.18,38.5,0.48707,0.00018,18.01172]
[1780500439903,48.01,66394.18,38.5,0.48707,0.00018,18.01172]
[1780500440388,48.01,66394.18,38.5,0.48707,0.00018,18.01172]
[1780500440483,48.01,66399.85,38.5,0.48811,0.00018,18.01472]
[1780500442249,48.01,66400.51,38.5,0.48823,0.00018,18.01507]
[1780500442511,48.01,66400.51,38.5,0.48823,0.00018,18.01507]
[1780500443144,48.01,66402.9,38.5,0.48867,0.00018,18.01629]
[1780500443356,48.01,66402.9,38.5,0.48867,0.00018,18.01629]
[1780500443479,48.01,66402.9,38.5,0.48867,0.00018,18.01629]
[1780500443512,48.01,66402.9,38.5,0.48867,0.00018,18.01629]
[1780500443519,48.01,66402.9,38.5,0.48867,0.00018,18.01629]
[1780500443796,48.01,66402.9,38.5,0.48867,0.00018,18.01629]
[1780500443895,48.02,66402.92,38.5,0.48868,0.00018,18.0163]
[1780500443923,48.02,66409.3,38.5,0.48985,0.00018,18.01946]
[1780500445234,48.02,66409.3,38.5,0.48985,0.00018,18.01946]
[1780500445391,48.02,66409.3,38.5,0.48985,0.00018,18.01946]
[1780500445489,48.02,66409.3,38.5,0.48985,0.00018,18.01946]
[1780500445643,48.02,66409.3,38.5,0.48985,0.00018,18.01946]
[1780500445801,48.02,66409.3,38.5,0.48985,0.00018,18.01946]
[1780500446049,48.02,66412.85,38.5,0.4905,0.00018,18.02115]
[1780500446148,48.02,66412.85,38.5,0.4905,0.00018,18.02115]
[1780500446270,48.02,66412.85,38.5,0.4905,0.00018,18.02115]
[1780500446427,48.02,66412.85,38.5,0.4905,0.00018,18.02115]
[1780500446499,48.02,66412.85,38.5,0.4905,0.00018,18.02115]
[1780500446537,48.02,66412.85,38.5,0.4905,0.00018,18.02115]
[1780500446634,48.02,66412.85,38.5,0.4905,0.00018,18.02115]
[1780500446728,48.02,66412.85,38.5,0.4905,0.00018,18.02115]
[1780500446806,48.02,66412.85,38.5,0.4905,0.00018,18.02115]
[1780500446829,48.02,66416.99,38.5,0.49127,0.00018,18.02306]
[1780500447051,48.02,66416.99,38.5,0.49127,0.00018,18.02306]
[1780500447166,48.02,66416.99,38.5,0.49127,0.00018,18.02306]
[1780500447752,48.02,66416.99,38.5,0.49127,0.00018,18.02306]
[1780500447814,48.02,66429.36,38.5,0.49354,0.00018,18.02837]
[1780500448062,48.02,66429.36,38.5,0.49354,0.00018,18.02837]
[1780500448101,48.02,66429.36,38.5,0.49354,0.00018,18.02837]
[1780500448215,48.02,66429.36,38.5,0.49354,0.00018,18.02837]
[1780500448304,48.02,66429.36,38.5,0.49354,0.00018,18.02837]
[1780500448570,48.02,66429.36,38.5,0.49354,0.00018,18.02837]
[1780500448581,48.02,66429.36,38.5,0.49354,0.00018,18.02837]
[1780500448610,48.02,66429.36,38.5,0.49354,0.00018,18.02837]
[1780500448720,48.02,66429.36,38.5,0.49354,0.00018,18.02837]
[1780500449049,48.02,66431.76,38.5,0.49398,0.00018,18.02934]
[1780500449121,48.02,66431.76,38.5,0.49398,0.00018,18.02934]
[1780500449134,48.02,66431.76,38.5,0.49398,0.00018,18.02934]
[1780500449142,48.02,66431.76,38.5,0.49398,0.00018,18.02934]
[1780500449152,48.02,66431.76,38.5,0.49398,0.00018,18.02934]
[1780500449365,48.02,66431.76,38.5,0.49398,0.00018,18.02934]
[1780500449399,48.02,66431.76,38.5,0.49398,0.00018,18.02934]
[1780500449565,48.02,66431.76,38.5,0.49398,0.00018,18.02934]
[1780500449595,48.02,66431.76,38.5,0.49398,0.00018,18.02934]
[1780500449622,48.02,66431.76,38.5,0.49398,0.00018,18.02934]
[1780500449639,48.02,66431.76,38.5,0.49398,0.00018,18.02934]
[1780500449823,48.02,66431.76,38.5,0.49398,0.00018,18.02934]
[1780500449687,48.02,66444.1,38.5,0.49625,0.00018,18.03394]
[1780500450129,48.02,66444.1,38.5,0.49625,0.00018,18.03394]
[1780500450165,48.02,66444.1,38.5,0.49625,0.00018,18.03394]
[1780500450428,48.02,66444.1,38.5,0.49625,0.00018,18.03394]
[1780500450444,48.02,66444.1,38.5,0.49625,0.00018,18.03394]
[1780500450457,48.02,66459.34,38.5,0.49905,0.00018,18.03882]
[1780500451489,48.02,66459.34,38.5,0.49905,0.00018,18.03882]
[1780500451600,48.02,66459.34,38.5,0.49905,0.00018,18.03882]
[1780500451604,48.02,66459.34,38.5,0.49905,0.00018,18.03882]
[1780500451764,48.02,66459.34,38.5,0.49905,0.00018,18.03882]
[1780500451895,48.02,66459.34,38.5,0.49905,0.00018,18.03882]
[1780500451768,48.02,66459.69,38.5,0.49911,0.00018,18.03522]
[1780500451922,48.02,66459.69,38.5,0.49911,0.00018,18.03522]
[1780500452585,48.02,66459.69,38.5,0.49911,0.00018,18.03522]
[1780500452664,48.02,66448.44,38.5,0.49704,0.00018,18.03171]
[1780500453410,48.02,66448.44,38.5,0.49704,0.00018,18.03171]
[1780500453678,48.02,66444.29,38.5,0.49628,0.00018,18.0303]
[1780500454279,48.02,66444.29,38.5,0.49628,0.00018,18.0303]
[1780500454606,48.02,66444.29,38.5,0.49628,0.00018,18.0303]
[1780500456167,48.02,66446.88,38.5,0.49676,0.00018,18.03119]
[1780500456311,48.02,66446.88,38.5,0.49676,0.00018,18.03119]
[1780500456323,48.02,66446.88,38.5,0.49676,0.00018,18.03119]
[1780500457014,48.02,66446.79,38.5,0.49674,0.00018,18.03116]
[1780500457666,48.02,66446.79,38.5,0.49674,0.00018,18.03116]
[1780500458206,48.02,66444.95,38.5,0.4964,0.00018,18.03053]
[1780500458344,48.02,66444.95,38.5,0.4964,0.00018,18.03053]
[1780500458351,48.02,66444.95,38.5,0.4964,0.00018,18.03053]
[1780500458362,48.02,66444.95,38.5,0.4964,0.00018,18.03053]
[1780500458376,48.02,66444.95,38.5,0.4964,0.00018,18.03053]
[1780500459198,48.02,66446.22,38.5,0.49663,0.00018,18.03097]
[1780500459249,48.02,66446.22,38.5,0.49663,0.00018,18.03097]
[1780500459783,48.02,66446.22,38.5,0.49663,0.00018,18.03097]
[1780500459884,48.02,66452.76,38.5,0.49784,0.00018,18.03312]
[1780500460331,48.02,66452.76,38.5,0.49784,0.00018,18.03312]
[1780500460394,48.02,66457.6,38.5,0.49873,0.00018,18.0346]
[1780500460932,48.02,66457.6,38.5,0.49873,0.00018,18.0346]
[1780500461151,48.02,66457.6,38.5,0.49873,0.00018,18.0346]
[1780500461161,48.02,66457.6,38.5,0.49873,0.00018,18.0346]
[1780500461352,48.02,66457.6,38.5,0.49873,0.00018,18.0346]
[1780500461793,48.02,66457.6,38.5,0.49873,0.00018,18.0346]
[1780500461880,48.02,66457.88,38.5,0.49878,0.00018,18.03469]
[1780500465050,48.02,66456.0,38.5,0.49843,0.00018,18.03412]
[1780500465442,48.02,66456.0,38.5,0.49843,0.00018,18.03412]
[1780500467139,48.02,66458.03,38.5,0.4988,0.00018,18.03473]
[1780500467318,48.02,66458.03,38.5,0.4988,0.00018,18.03473]
[1780500467800,48.02,66458.03,38.5,0.4988,0.00018,18.03473]
[1780500469194,48.02,66454.6,38.5,0.49817,0.00018,18.03369]
[1780500473465,48.02,66455.48,38.5,0.49834,0.00018,18.03396]
[1780500473524,48.02,66455.48,38.5,0.49834,0.00018,18.03396]
[1780500473563,48.02,66455.48,38.5,0.49834,0.00018,18.03396]
[1780500473669,48.02,66455.48,38.5,0.49834,0.00018,18.03396]
[1780500473812,48.02,66455.48,38.5,0.49834,0.00018,18.03396]
[1780500473821,48.02,66455.48,38.5,0.49834,0.00018,18.03396]
[1780500473851,48.02,66455.48,38.5,0.49834,0.00018,18.03396]
[1780500473858,48.02,66455.48,38.5,0.49834,0.00018,18.03396]
[1780500474187,48.02,66453.98,38.5,0.49806,0.00018,18.0335]
[1780500474199,48.02,66453.98,38.5,0.49806,0.00018,18.0335]
[1780500474446,48.02,66453.98,38.5,0.49806,0.00018,18.0335]
[1780500474460,48.02,66453.98,38.5,0.49806,0.00018,18.0335]
[1780500474775,48.02,66453.98,38.5,0.49806,0.00018,18.0335]
[1780500474864,48.02,66453.98,38.5,0.49806,0.00018,18.0335]
[1780500474825,48.02,66452.46,38.5,0.49778,0.00018,18.03302]
[1780500474937,48.02,66452.46,38.5,0.49778,0.00018,18.03302]
[1780500475019,48.02,66452.46,38.5,0.49778,0.00018,18.03302]
[1780500475094,48.02,66452.46,38.5,0.49778,0.00018,18.03302]
[1780500475146,48.02,66452.46,38.5,0.49778,0.00018,18.03302]
[1780500475383,48.02,66452.46,38.5,0.49778,0.00018,18.03302]
[1780500475388,48.02,66452.46,38.5,0.49778,0.00018,18.03302]
[1780500475417,48.02,66452.46,38.5,0.49778,0.00018,18.03302]
[1780500475513,48.02,66452.46,38.5,0.49778,0.00018,18.03302]
[1780500475578,48.02,66452.46,38.5,0.49778,0.00018,18.03302]
[1780500475904,48.02,66452.46,38.5,0.49778,0.00018,18.03302]
[1780500475669,48.02,66476.92,38.5,0.50228,0.00018,18.03965]
[1780500476024,48.02,66476.92,38.5,0.50228,0.00018,18.03965]
[1780500476046,48.02,66476.92,38.5,0.50228,0.00018,18.03965]
[1780500476064,48.02,66476.92,38.5,0.50228,0.00018,18.03965]
[1780500476072,48.02,66476.92,38.5,0.50228,0.00018,18.03965]
[1780500476417,48.02,66476.92,38.5,0.50228,0.00018,18.03965]
[1780500476532,48.02,66476.92,38.5,0.50228,0.00018,18.03965]
[1780500476656,48.02,66476.92,38.5,0.50228,0.00018,18.03965]
[1780500476775,48.02,66476.92,38.5,0.50228,0.00018,18.03965]
[1780500476793,48.02,66476.92,38.5,0.50228,0.00018,18.03965]
[1780500476822,48.02,66498.09,38.5,0.50616,0.00018,18.04353]
[1780500476947,48.02,66498.09,38.5,0.50616,0.00018,18.04353]
[1780500477029,48.02,66498.09,38.5,0.50616,0.00018,18.04353]
[1780500477091,48.02,66498.09,38.5,0.50616,0.00018,18.04353]
[1780500477146,48.02,66498.09,38.5,0.50616,0.00018,18.04353]
[1780500477156,48.02,66498.09,38.5,0.50616,0.00018,18.04353]
[1780500477459,48.02,66498.09,38.5,0.50616,0.00018,18.04353]
[1780500477550,48.02,66498.09,38.5,0.50616,0.00018,18.04353]
[1780500477672,48.02,66498.09,38.5,0.50616,0.00018,18.04353]
[1780500477913,48.02,66498.09,38.5,0.50616,0.00018,18.04353]
[1780500477769,48.01,66508.55,38.5,0.50808,0.00018,18.04482]
[1780500477973,48.01,66508.55,38.5,0.50808,0.00018,18.04482]
[1780500478039,48.01,66508.55,38.5,0.50808,0.00018,18.04482]
[1780500478307,48.01,66508.55,38.5,0.50808,0.00018,18.04482]
[1780500478519,48.01,66508.55,38.5,0.50808,0.00018,18.04482]
[1780500478861,48.01,66508.55,38.5,0.50808,0.00018,18.04482]
[1780500478901,48.01,66520.2,38.5,0.51022,0.00018,18.04576]
[1780500479311,48.01,66520.2,38.5,0.51022,0.00018,18.04576]
[1780500479428,48.01,66520.2,38.5,0.51022,0.00018,18.04576]
[1780500479879,48.01,66526.92,38.5,0.51146,0.00018,18.04606]
[1780500480366,48.01,66526.92,38.5,0.51146,0.00018,18.04606]
[1780500480518,48.01,66526.92,38.5,0.51146,0.00018,18.04606]
[1780500480686,48.01,66526.92,38.5,0.51146,0.00018,18.04606]
[1780500480742,48.01,66526.92,38.5,0.51146,0.00018,18.04606]
[1780500480756,48.02,66536.05,38.5,0.51313,0.00018,18.0462]
[1780500481055,48.02,66536.05,38.5,0.51313,0.00018,18.0462]
[1780500481311,48.02,66536.05,38.5,0.51313,0.00018,18.0462]
[1780500481330,48.02,66536.05,38.5,0.51313,0.00018,18.0462]
[1780500481644,48.02,66536.05,38.5,0.51313,0.00018,18.0462]
[1780500481647,48.02,66536.05,38.5,0.51313,0.00018,18.0462]
[1780500481762,48.02,66536.05,38.5,0.51313,0.00018,18.0462]
[1780500481775,48.02,66536.05,38.5,0.51313,0.00018,18.0462]
[1780500481783,48.02,66536.05,38.5,0.51313,0.00018,18.0462]
[1780500481890,48.02,66536.05,38.5,0.51313,0.00018,18.0462]
[1780500481973,48.02,66536.05,38.5,0.51313,0.00018,18.0462]
[1780500481854,48.02,66527.74,38.5,0.51161,0.00018,18.04609]
[1780500482118,48.02,66527.74,38.5,0.51161,0.00018,18.04609]
[1780500482366,48.02,66527.74,38.5,0.51161,0.00018,18.04609]
[1780500482396,48.02,66527.74,38.5,0.51161,0.00018,18.04609]
[1780500482441,48.02,66527.74,38.5,0.51161,0.00018,18.04609]
[1780500482736,48.02,66527.74,38.5,0.51161,0.00018,18.04609]
[1780500482750,48.02,66527.74,38.5,0.51161,0.00018,18.04609]
[1780500482779,48.02,66527.74,38.5,0.51161,0.00018,18.04609]
[1780500482904,48.02,66527.74,38.5,0.51161,0.00018,18.04609]
[1780500482838,48.03,66504.79,38.5,0.5074,0.00018,18.0444]
[1780500482941,48.03,66504.79,38.5,0.5074,0.00018,18.0444]
[1780500483471,48.03,66504.79,38.5,0.5074,0.00018,18.0444]
[1780500483491,48.03,66504.79,38.5,0.5074,0.00018,18.0444]
[1780500483654,48.03,66504.79,38.5,0.5074,0.00018,18.0444]
[1780500483895,48.03,66504.79,38.5,0.5074,0.00018,18.0444]
[1780500483938,48.03,66504.79,38.5,0.5074,0.00018,18.0444]
[1780500483997,48.03,66504.79,38.5,0.5074,0.00018,18.0444]
[1780500483912,48.02,66492.85,38.5,0.5052,0.00018,18.04273]
[1780500484146,48.02,66492.85,38.5,0.5052,0.00018,18.04273]
[1780500484747,48.02,66492.85,38.5,0.5052,0.00018,18.04273]
[1780500484804,48.02,66492.85,38.5,0.5052,0.00018,18.04273]
[1780500484855,48.02,66470.96,38.5,0.50118,0.00018,18.03824]
[1780500485776,48.02,66470.96,38.5,0.50118,0.00018,18.03824]
[1780500485841,48.02,66470.96,38.5,0.50118,0.00018,18.03824]
[1780500485887,48.02,66470.96,38.5,0.50118,0.00018,18.03824]
[1780500485990,48.01,66467.87,38.5,0.50061,0.00018,18.03746]
[1780500486317,48.01,66467.87,38.5,0.50061,0.00018,18.03746]
[1780500486320,48.01,66467.87,38.5,0.50061,0.00018,18.03746]
[1780500486680,48.01,66467.87,38.5,0.50061,0.00018,18.03746]
[1780500486686,48.01,66467.87,38.5,0.50061,0.00018,18.03746]
[1780500486689,48.01,66467.87,38.5,0.50061,0.00018,18.03746]
[1780500486772,48.01,66467.87,38.5,0.50061,0.00018,18.03746]
[1780500486933,48.02,66467.09,38.5,0.50047,0.00018,18.03726]
[1780500488142,48.02,66465.92,38.5,0.50025,0.00018,18.03695]
[1780500488206,48.02,66465.92,38.5,0.50025,0.00018,18.03695]
[1780500488320,48.02,66465.92,38.5,0.50025,0.00018,18.03695]
[1780500488735,48.02,66465.92,38.5,0.50025,0.00018,18.03695]
[1780500488837,48.02,66461.45,38.5,0.49943,0.00018,18.03572]
[1780500489600,48.02,66461.45,38.5,0.49943,0.00018,18.03572]
[1780500489809,48.02,66461.45,38.5,0.49943,0.00018,18.03572]
[1780500489922,48.02,66461.45,38.5,0.49943,0.00018,18.03572]
[1780500490106,48.01,66459.5,38.5,0.49907,0.00018,18.03516]
[1780500490109,48.01,66459.5,38.5,0.49907,0.00018,18.03516]
[1780500490470,48.01,66452.15,38.5,0.49772,0.00018,18.03292]
[1780500491642,48.01,66452.15,38.5,0.49772,0.00018,18.03292]
[1780500491729,48.01,66452.15,38.5,0.49772,0.00018,18.03292]
[1780500491819,48.01,66452.15,38.5,0.49772,0.00018,18.03292]
[1780500491886,48.01,66448.39,38.5,0.49703,0.00018,18.0317]
[1780500492964,48.01,66448.39,38.5,0.49703,0.00018,18.0317]
[1780500493099,48.01,66448.94,38.5,0.49713,0.00018,18.03188]
[1780500493106,48.01,66448.94,38.5,0.49713,0.00018,18.03188]
[1780500493129,48.01,66448.94,38.5,0.49713,0.00018,18.03188]
[1780500493224,48.01,66448.94,38.5,0.49713,0.00018,18.03188]
[1780500493694,48.01,66448.94,38.5,0.49713,0.00018,18.03188]
[1780500493701,48.01,66449.93,38.5,0.49731,0.00018,18.03221]
[1780500494330,48.01,66454.06,38.5,0.49807,0.00018,18.03352]
[1780500494979,48.01,66454.06,38.5,0.49807,0.00018,18.03352]
[1780500495036,48.01,66454.06,38.5,0.49807,0.00018,18.03352]
[1780500495185,48.01,66454.06,38.5,0.49807,0.00018,18.03352]
[1780500495961,48.01,66453.11,38.5,0.4979,0.00018,18.03323]
[1780500496661,48.01,66453.11,38.5,0.4979,0.00018,18.03323]
[1780500497467,48.01,66452.63,38.5,0.49781,0.00018,18.03308]
[1780500498113,48.01,66452.57,38.5,0.4978,0.00018,18.03306]
[1780500498149,48.01,66452.57,38.5,0.4978,0.00018,18.03306]
[1780500499499,48.01,66452.38,38.5,0.49776,0.00018,18.033]
[1780500499814,48.01,66452.38,38.5,0.49776,0.00018,18.033]
[1780500499973,48.01,66451.55,38.5,0.49761,0.00018,18.03273]
[1780500500314,48.01,66451.55,38.5,0.49761,0.00018,18.03273]
[1780500500513,48.0,66458.02,38.5,0.4988,0.00018,18.03473]
[1780500500976,48.0,66458.02,38.5,0.4988,0.00018,18.03473]
[1780500500980,48.0,66458.02,38.5,0.4988,0.00018,18.03473]
[1780500501187,48.0,66458.02,38.5,0.4988,0.00018,18.03473]
[1780500501523,48.01,66465.76,38.5,0.50022,0.00018,18.03691]
[1780500502547,48.01,66465.76,38.5,0.50022,0.00018,18.03691]
[1780500502554,48.01,66465.76,38.5,0.50022,0.00018,18.03691]
[1780500502573,48.01,66465.76,38.5,0.50022,0.00018,18.03691]
[1780500502670,48.0,66482.08,38.5,0.50322,0.00018,18.04075]
[1780500503426,48.0,66482.08,38.5,0.50322,0.00018,18.04075]
[1780500503430,48.0,66482.08,38.5,0.50322,0.00018,18.04075]
[1780500503453,48.0,66482.08,38.5,0.50322,0.00018,18.04075]
[1780500503616,48.0,66482.08,38.5,0.50322,0.00018,18.04075]
[1780500503747,48.0,66482.08,38.5,0.50322,0.00018,18.04075]
[1780500503863,48.0,66482.08,38.5,0.50322,0.00018,18.04075]
[1780500503909,48.0,66482.08,38.5,0.50322,0.00018,18.04075]
[1780500504009,48.0,66485.16,38.5,0.50379,0.00018,18.04136]
[1780500504155,48.0,66485.16,38.5,0.50379,0.00018,18.04136]
[1780500504316,48.0,66485.16,38.5,0.50379,0.00018,18.04136]
[1780500504512,48.0,66485.16,38.5,0.50379,0.00018,18.04136]
[1780500504615,48.0,66485.16,38.5,0.50379,0.00018,18.04136]
[1780500504940,48.0,66485.16,38.5,0.50379,0.00018,18.04136]
[1780500504951,48.0,66485.16,38.5,0.50379,0.00018,18.04136]
[1780500504671,48.0,66491.98,38.5,0.50504,0.00018,18.04259]
[1780500505080,48.0,66491.98,38.5,0.50504,0.00018,18.04259]
[1780500505657,48.0,66491.98,38.5,0.50504,0.00018,18.04259]
[1780500505971,48.0,66491.99,38.5,0.50504,0.00018,18.04259]
[1780500506085,48.0,66491.99,38.5,0.50504,0.00018,18.04259]
[1780500506174,48.0,66491.99,38.5,0.50504,0.00018,18.04259]
[1780500507105,48.0,66490.48,38.5,0.50476,0.00018,18.04233]
[1780500507352,48.0,66490.48,38.5,0.50476,0.00018,18.04233]
[1780500507570,48.0,66490.48,38.5,0.50476,0.00018,18.04233]
[1780500507635,48.0,66498.57,38.5,0.50625,0.00018,18.0436]
[1780500508199,48.0,66498.57,38.5,0.50625,0.00018,18.0436]
[1780500508703,48.0,66498.57,38.5,0.50625,0.00018,18.0436]
[1780500508785,48.0,66503.57,38.5,0.50717,0.00018,18.04426]
[1780500509547,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510016,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510123,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510163,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510275,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510285,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510292,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510541,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510559,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510576,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510586,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510611,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510629,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510711,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510805,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500510906,48.0,66508.13,38.5,0.50801,0.00018,18.04477]
[1780500511030,47.99,66508.7,38.5,0.50811,0.00018,18.04483]
[1780500511099,47.99,66508.7,38.5,0.50811,0.00018,18.04483]
[1780500511112,47.99,66508.7,38.5,0.50811,0.00018,18.04483]
[1780500511193,47.99,66508.7,38.5,0.50811,0.00018,18.04483]
[1780500511464,47.99,66502.34,38.5,0.50694,0.00018,18.0404]
[1780500512056,47.99,66502.34,38.5,0.50694,0.00018,18.0404]
[1780500512421,47.99,66502.34,38.5,0.50694,0.00018,18.0404]
[1780500512690,47.99,66502.34,38.5,0.50694,0.00018,18.0404]
[1780500513183,47.99,66500.66,38.5,0.50663,0.00018,18.04018]
[1780500513408,47.99,66500.66,38.5,0.50663,0.00018,18.04018]
[1780500513480,47.99,66500.66,38.5,0.50663,0.00018,18.04018]
[1780500513561,47.99,66500.66,38.5,0.50663,0.00018,18.04018]
[1780500513809,47.99,66500.66,38.5,0.50663,0.00018,18.04018]
[1780500514281,47.99,66497.7,38.5,0.50609,0.00018,18.03977]
[1780500515003,47.98,66496.9,38.5,0.50594,0.00018,18.03965]
[1780500515012,47.98,66496.9,38.5,0.50594,0.00018,18.03965]
[1780500516290,47.98,66495.67,38.5,0.50571,0.00018,18.03947]
[1780500517105,47.98,66494.78,38.5,0.50555,0.00018,18.03933]
[1780500518535,47.98,66494.55,38.5,0.50551,0.00018,18.03929]
[1780500518589,47.98,66490.58,38.5,0.50478,0.00018,18.03864]
[1780500519287,47.98,66490.58,38.5,0.50478,0.00018,18.03864]
[1780500519327,47.98,66490.58,38.5,0.50478,0.00018,18.03864]
[1780500519561,47.98,66482.35,38.5,0.50326,0.00018,18.0371]
[1780500520158,47.98,66482.35,38.5,0.50326,0.00018,18.0371]
[1780500520537,47.98,66478.36,38.5,0.50253,0.00018,18.03626]
[1780500521280,47.98,66478.36,38.5,0.50253,0.00018,18.03626]
[1780500521530,47.98,66478.36,38.5,0.50253,0.00018,18.03626]
[1780500521909,47.98,66485.46,38.5,0.50384,0.00018,18.03771]
[1780500522086,47.98,66485.46,38.5,0.50384,0.00018,18.03771]
[1780500522242,47.98,66485.46,38.5,0.50384,0.00018,18.03771]
[1780500522670,47.98,66485.46,38.5,0.50384,0.00018,18.03771]
[1780500522684,47.98,66485.46,38.5,0.50384,0.00018,18.03771]
[1780500522776,47.98,66485.46,38.5,0.50384,0.00018,18.03771]
[1780500522793,47.98,66485.46,38.5,0.50384,0.00018,18.03771]
[1780500523000,47.98,66483.9,38.5,0.50355,0.00018,18.03741]
[1780500523315,47.98,66483.9,38.5,0.50355,0.00018,18.03741]
[1780500523712,47.98,66483.9,38.5,0.50355,0.00018,18.03741]
[1780500524623,47.98,66482.07,38.5,0.50321,0.00018,18.03704]
[1780500524880,47.98,66482.07,38.5,0.50321,0.00018,18.03704]
[1780500525173,47.98,66483.72,38.5,0.50352,0.00018,18.03737]
[1780500525259,47.98,66483.72,38.5,0.50352,0.00018,18.03737]
[1780500525689,47.98,66483.72,38.5,0.50352,0.00018,18.03737]
[1780500525741,47.98,66483.72,38.5,0.50352,0.00018,18.03737]
[1780500525862,47.98,66483.72,38.5,0.50352,0.00018,18.03737]
[1780500525935,47.98,66488.38,38.5,0.50437,0.00018,18.03826]
[1780500527341,47.98,66488.68,38.5,0.50443,0.00018,18.03831]
[1780500528566,47.98,66488.76,38.5,0.50444,0.00018,18.03832]
[1780500529379,47.98,66486.89,38.5,0.5041,0.00018,18.03798]
[1780500529608,47.98,66477.36,38.5,0.50235,0.00018,18.03604]
[1780500530044,47.98,66477.36,38.5,0.50235,0.00018,18.03604]
[1780500530506,47.98,66477.36,38.5,0.50235,0.00018,18.03604]
[1780500530651,47.98,66477.36,38.5,0.50235,0.00018,18.03604]
[1780500533600,47.98,66476.59,38.5,0.5022,0.00018,18.03586]
[1780500533631,47.98,66476.59,38.5,0.5022,0.00018,18.03586]
[1780500533667,47.98,66476.59,38.5,0.5022,0.00018,18.03586]
[1780500533689,47.98,66476.59,38.5,0.5022,0.00018,18.03586]
[1780500534016,47.98,66476.59,38.5,0.5022,0.00018,18.03586]
[1780500533984,47.98,66475.11,38.5,0.50193,0.00018,18.03553]
[1780500534279,47.98,66475.11,38.5,0.50193,0.00018,18.03553]
[1780500534957,47.98,66454.52,38.5,0.49814,0.00018,18.02996]
[1780500535561,47.98,66454.52,38.5,0.49814,0.00018,18.02996]
[1780500535663,47.98,66454.52,38.5,0.49814,0.00018,18.02996]
[1780500535762,47.98,66454.52,38.5,0.49814,0.00018,18.02996]
[1780500535883,47.98,66454.52,38.5,0.49814,0.00018,18.02996]
[1780500535935,47.98,66453.28,38.5,0.49792,0.00018,18.02957]
[1780500536106,47.98,66453.28,38.5,0.49792,0.00018,18.02957]
[1780500536219,47.98,66453.28,38.5,0.49792,0.00018,18.02957]
[1780500536504,47.98,66453.28,38.5,0.49792,0.00018,18.02957]
[1780500536675,47.98,66453.28,38.5,0.49792,0.00018,18.02957]
[1780500536888,47.98,66453.28,38.5,0.49792,0.00018,18.02957]
[1780500536960,47.98,66446.76,38.5,0.49672,0.00018,18.02744]
[1780500537790,47.98,66446.76,38.5,0.49672,0.00018,18.02744]
[1780500538527,47.98,66445.61,38.5,0.4965,0.00018,18.02704]
[1780500540119,47.98,66441.07,38.5,0.49567,0.00018,18.02544]
[1780500540254,47.98,66441.07,38.5,0.49567,0.00018,18.02544]
[1780500540926,47.98,66441.07,38.5,0.49567,0.00018,18.02544]
[1780500541254,47.99,66440.31,38.5,0.49553,0.00018,18.02517]
[1780500541571,47.99,66440.31,38.5,0.49553,0.00018,18.02517]
[1780500541608,47.99,66440.31,38.5,0.49553,0.00018,18.02517]
[1780500541682,47.99,66440.31,38.5,0.49553,0.00018,18.02517]
[1780500541858,47.99,66440.31,38.5,0.49553,0.00018,18.02517]
[1780500541934,47.99,66440.31,38.5,0.49553,0.00018,18.02517]
[1780500542033,47.99,66440.31,38.5,0.49553,0.00018,18.02517]
[1780500541945,47.98,66428.65,38.5,0.49338,0.00018,18.02066]
[1780500542352,47.98,66428.65,38.5,0.49338,0.00018,18.02066]
[1780500542388,47.98,66428.65,38.5,0.49338,0.00018,18.02066]
[1780500542501,47.98,66428.65,38.5,0.49338,0.00018,18.02066]
[1780500542516,47.98,66428.65,38.5,0.49338,0.00018,18.02066]
[1780500542563,47.98,66428.65,38.5,0.49338,0.00018,18.02066]
[1780500542724,47.98,66428.65,38.5,0.49338,0.00018,18.02066]
[1780500542746,47.98,66428.65,38.5,0.49338,0.00018,18.02066]
[1780500542783,47.98,66428.65,38.5,0.49338,0.00018,18.02066]
[1780500542877,47.98,66410.43,38.5,0.49003,0.00018,18.01256]
[1780500543011,47.98,66410.43,38.5,0.49003,0.00018,18.01256]
[1780500543302,47.98,66410.43,38.5,0.49003,0.00018,18.01256]
[1780500543443,47.98,66410.43,38.5,0.49003,0.00018,18.01256]
[1780500543746,47.98,66410.43,38.5,0.49003,0.00018,18.01256]
[1780500544092,47.98,66410.12,38.5,0.48997,0.00018,18.01241]
[1780500544519,47.98,66410.12,38.5,0.48997,0.00018,18.01241]
[1780500544689,47.98,66410.12,38.5,0.48997,0.00018,18.01241]
[1780500544742,47.98,66410.12,38.5,0.48997,0.00018,18.01241]
[1780500544846,47.97,66412.54,38.5,0.49042,0.00018,18.01356]
[1780500545086,47.97,66412.54,38.5,0.49042,0.00018,18.01356]
[1780500545271,47.97,66412.54,38.5,0.49042,0.00018,18.01356]
[1780500545324,47.97,66412.54,38.5,0.49042,0.00018,18.01356]
[1780500545343,47.97,66412.54,38.5,0.49042,0.00018,18.01356]
[1780500545565,47.97,66412.54,38.5,0.49042,0.00018,18.01356]
[1780500545964,47.97,66412.54,38.5,0.49042,0.00018,18.01356]
[1780500546156,47.97,66412.9,38.5,0.49048,0.00018,18.01373]
[1780500546224,47.97,66412.9,38.5,0.49048,0.00018,18.01373]
[1780500546413,47.97,66412.9,38.5,0.49048,0.00018,18.01373]
[1780500546560,47.97,66412.9,38.5,0.49048,0.00018,18.01373]
[1780500547512,47.97,66413.97,38.5,0.49068,0.00018,18.01423]
[1780500549966,47.97,66412.4,38.5,0.49039,0.00018,18.0135]
[1780500550416,47.97,66412.31,38.5,0.49037,0.00018,18.01345]
[1780500552004,47.97,66413.02,38.5,0.4905,0.00018,18.01379]
[1780500552988,47.97,66412.97,38.5,0.49049,0.00018,18.01376]
[1780500553794,47.97,66412.38,38.5,0.49039,0.00018,18.01349]
[1780500554048,47.97,66412.38,38.5,0.49039,0.00018,18.01349]
[1780500554710,47.97,66412.38,38.5,0.49039,0.00018,18.01349]
[1780500554790,47.97,66412.38,38.5,0.49039,0.00018,18.01349]
[1780500554868,47.97,66412.38,38.5,0.49039,0.00018,18.01349]
[1780500555135,47.97,66415.58,38.5,0.49097,0.00018,18.01498]
[1780500555732,47.97,66415.58,38.5,0.49097,0.00018,18.01498]
[1780500555756,47.97,66415.58,38.5,0.49097,0.00018,18.01498]
[1780500555874,47.97,66415.58,38.5,0.49097,0.00018,18.01498]
[1780500555986,47.97,66422.87,38.5,0.49232,0.00018,18.01822]
[1780500556091,47.97,66422.87,38.5,0.49232,0.00018,18.01822]
[1780500556362,47.97,66422.87,38.5,0.49232,0.00018,18.01822]
[1780500556651,47.97,66422.87,38.5,0.49232,0.00018,18.01822]
[1780500556855,47.97,66422.87,38.5,0.49232,0.00018,18.01822]
[1780500556949,47.97,66427.89,38.5,0.49324,0.00018,18.02034]
[1780500557048,47.97,66427.89,38.5,0.49324,0.00018,18.02034]
[1780500557231,47.97,66427.89,38.5,0.49324,0.00018,18.02034]
[1780500557857,47.97,66427.89,38.5,0.49324,0.00018,18.02034]
[1780500557961,47.97,66427.89,38.5,0.49324,0.00018,18.02034]
[1780500557976,47.97,66427.89,38.5,0.49324,0.00018,18.02034]
[1780500558027,47.97,66427.89,38.5,0.49324,0.00018,18.02034]
[1780500558043,47.97,66427.89,38.5,0.49324,0.00018,18.02034]
[1780500557975,47.97,66434.86,38.5,0.49452,0.00018,18.02312]
[1780500558169,47.97,66434.86,38.5,0.49452,0.00018,18.02312]
[1780500558323,47.97,66434.86,38.5,0.49452,0.00018,18.02312]
[1780500558446,47.97,66434.86,38.5,0.49452,0.00018,18.02312]
[1780500558469,47.97,66434.86,38.5,0.49452,0.00018,18.02312]
[1780500558545,47.97,66434.86,38.5,0.49452,0.00018,18.02312]
[1780500558626,47.97,66434.86,38.5,0.49452,0.00018,18.02312]
[1780500558780,47.97,66434.86,38.5,0.49452,0.00018,18.02312]
[1780500558840,47.97,66434.86,38.5,0.49452,0.00018,18.02312]
[1780500558993,47.97,66434.86,38.5,0.49452,0.00018,18.02312]
[1780500558947,47.97,66458.56,38.5,0.49888,0.00018,18.03118]
[1780500559050,47.97,66458.56,38.5,0.49888,0.00018,18.03118]
[1780500559552,47.97,66458.56,38.5,0.49888,0.00018,18.03118]
[1780500560081,47.97,66461.92,38.5,0.4995,0.00018,18.03215]
[1780500560860,47.97,66461.92,38.5,0.4995,0.00018,18.03215]
[1780500560863,47.97,66462.52,38.5,0.49961,0.00018,18.03231]
[1780500561631,47.97,66462.52,38.5,0.49961,0.00018,18.03231]
[1780500563026,47.97,66460.63,38.5,0.49926,0.00018,18.03178]
[1780500563032,47.97,66460.63,38.5,0.49926,0.00018,18.03178]
[1780500564014,47.96,66460.89,38.5,0.49931,0.00018,18.03185]
[1780500566026,47.96,66460.76,38.5,0.49929,0.00018,18.03182]
[1780500566046,47.96,66460.76,38.5,0.49929,0.00018,18.03182]
[1780500566063,47.96,66463.23,38.5,0.49974,0.00018,18.03251]
[1780500566887,47.96,66466.93,38.5,0.50042,0.00018,18.03351]
[1780500567267,47.96,66466.93,38.5,0.50042,0.00018,18.03351]
[1780500570434,47.95,66462.77,38.5,0.49965,0.00018,18.03238]
[1780500570724,47.95,66462.77,38.5,0.49965,0.00018,18.03238]
[1780500570924,47.95,66469.45,38.5,0.50088,0.00018,18.03416]
[1780500571458,47.95,66469.45,38.5,0.50088,0.00018,18.03416]
[1780500571549,47.95,66469.45,38.5,0.50088,0.00018,18.03416]
[1780500571701,47.95,66469.45,38.5,0.50088,0.00018,18.03416]
[1780500572049,47.95,66469.45,38.5,0.50088,0.00018,18.03416]
[1780500571922,47.95,66477.35,38.5,0.50233,0.00018,18.03233]
[1780500572929,47.95,66479.78,38.5,0.50278,0.00018,18.03286]
[1780500574030,47.95,66479.78,38.5,0.50278,0.00018,18.03286]
[1780500574046,47.95,66479.36,38.5,0.5027,0.00018,18.03277]
[1780500574074,47.95,66479.36,38.5,0.5027,0.00018,18.03277]
[1780500574943,47.94,66478.79,38.5,0.5026,0.00018,18.03264]
[1780500579978,47.94,66474.72,38.5,0.50185,0.00018,18.03173]
[1780500580533,47.94,66474.72,38.5,0.50185,0.00018,18.03173]
[1780500581722,47.93,66471.31,38.5,0.50122,0.00018,18.03091]
[1780500587031,47.93,66468.11,38.5,0.50063,0.00018,18.03011]
[1780500588524,47.93,66467.71,38.5,0.50055,0.00018,18.03]
[1780500588562,47.93,66467.71,38.5,0.50055,0.00018,18.03]
[1780500592004,47.92,66465.05,38.5,0.50006,0.00018,18.0293]
[1780500594042,47.92,66463.91,38.5,0.49985,0.00018,18.02899]
[1780500594053,47.92,66463.91,38.5,0.49985,0.00018,18.02899]
[1780500594569,47.92,66463.91,38.5,0.49985,0.00018,18.02899]
[1780500595498,47.92,66465.37,38.5,0.50012,0.00018,18.02939]
[1780500595588,47.92,66465.37,38.5,0.50012,0.00018,18.02939]
[1780500595629,47.91,66474.13,38.5,0.50173,0.00018,18.03159]
[1780500596098,47.91,66474.13,38.5,0.50173,0.00018,18.03159]
[1780500596164,47.91,66474.13,38.5,0.50173,0.00018,18.03159]
[1780500596193,47.91,66474.13,38.5,0.50173,0.00018,18.03159]
[1780500596728,47.91,66474.13,38.5,0.50173,0.00018,18.03159]
[1780500596773,47.91,66474.92,38.5,0.50188,0.00018,18.03178]
[1780500597101,47.91,66469.94,38.5,0.50096,0.00018,18.03057]
[1780500598913,47.91,66469.94,38.5,0.50096,0.00018,18.03057]
[1780500599968,47.91,66473.26,38.5,0.50157,0.00018,18.03139]
[1780500599995,47.91,66473.26,38.5,0.50157,0.00018,18.03139]
[1780500600060,47.91,66473.26,38.5,0.50157,0.00018,18.03139]
[1780500600072,47.91,66477.6,38.5,0.50237,0.00018,18.03239]
[1780500600314,47.91,66477.6,38.5,0.50237,0.00018,18.03239]
[1780500600699,47.91,66477.6,38.5,0.50237,0.00018,18.03239]
[1780500602139,47.91,66469.92,38.5,0.50096,0.00018,18.03057]
[1780500603168,47.91,66469.92,38.5,0.50096,0.00018,18.03057]
[1780500603187,47.91,66469.92,38.5,0.50096,0.00018,18.03057]
[1780500603402,47.91,66469.92,38.5,0.50096,0.00018,18.03057]
[1780500603622,47.91,66469.92,38.5,0.50096,0.00018,18.03057]
[1780500603706,47.91,66469.15,38.5,0.50082,0.00018,18.03037]
[1780500605588,47.91,66468.63,38.5,0.50072,0.00018,18.03024]
[1780500605948,47.91,66468.63,38.5,0.50072,0.00018,18.03024]
[1780500606819,47.91,66466.61,38.5,0.50035,0.00018,18.02972]
[1780500606820,47.91,66475.3,38.5,0.50195,0.00018,18.03187]
[1780500607174,47.91,66481.07,38.5,0.50301,0.00018,18.03313]
[1780500608373,47.91,66481.07,38.5,0.50301,0.00018,18.03313]
[1780500609423,47.9,66485.8,38.5,0.50388,0.00018,18.03407]
[1780500610491,47.9,66485.8,38.5,0.50388,0.00018,18.03407]
[1780500610966,47.9,66485.8,38.5,0.50388,0.00018,18.03407]
[1780500611000,47.9,66485.8,38.5,0.50388,0.00018,18.03407]
[1780500611006,47.9,66491.28,38.5,0.50489,0.00018,18.03506]
[1780500611359,47.9,66491.28,38.5,0.50489,0.00018,18.03506]
[1780500611637,47.9,66491.28,38.5,0.50489,0.00018,18.03506]
[1780500611660,47.9,66491.28,38.5,0.50489,0.00018,18.03506]
[1780500611679,47.9,66491.28,38.5,0.50489,0.00018,18.03506]
[1780500611762,47.9,66491.28,38.5,0.50489,0.00018,18.03506]
[1780500611980,47.9,66491.28,38.5,0.50489,0.00018,18.03506]
[1780500612058,47.9,66497.73,38.5,0.50608,0.00018,18.03607]
[1780500612137,47.9,66497.73,38.5,0.50608,0.00018,18.03607]
[1780500612194,47.9,66497.73,38.5,0.50608,0.00018,18.03607]
[1780500612446,47.9,66497.73,38.5,0.50608,0.00018,18.03607]
[1780500612960,47.9,66497.73,38.5,0.50608,0.00018,18.03607]
[1780500612984,47.9,66509.89,38.5,0.50832,0.00018,18.03754]
[1780500613220,47.9,66513.65,38.5,0.50901,0.00018,18.03788]
[1780500614161,47.9,66513.65,38.5,0.50901,0.00018,18.03788]
[1780500614276,47.9,66513.65,38.5,0.50901,0.00018,18.03788]
[1780500614302,47.9,66513.65,38.5,0.50901,0.00018,18.03788]
[1780500614439,47.9,66513.65,38.5,0.50901,0.00018,18.03788]
[1780500614662,47.9,66513.65,38.5,0.50901,0.00018,18.03788]
[1780500614667,47.9,66513.65,38.5,0.50901,0.00018,18.03788]
[1780500614727,47.9,66513.65,38.5,0.50901,0.00018,18.03788]
[1780500614818,47.9,66511.93,38.5,0.50869,0.00018,18.03773]
[1780500615627,47.9,66511.93,38.5,0.50869,0.00018,18.03773]
[1780500615676,47.9,66511.93,38.5,0.50869,0.00018,18.03773]
[1780500615683,47.9,66511.93,38.5,0.50869,0.00018,18.03773]
[1780500615783,47.9,66511.93,38.5,0.50869,0.00018,18.03773]
[1780500615904,47.9,66511.93,38.5,0.50869,0.00018,18.03773]
[1780500616011,47.89,66503.02,38.5,0.50705,0.00018,18.03678]
[1780500616481,47.89,66503.02,38.5,0.50705,0.00018,18.03678]
[1780500616595,47.89,66503.02,38.5,0.50705,0.00018,18.03678]
[1780500616624,47.89,66503.02,38.5,0.50705,0.00018,18.03678]
[1780500616701,47.89,66503.02,38.5,0.50705,0.00018,18.03678]
[1780500616731,47.89,66503.02,38.5,0.50705,0.00018,18.03678]
[1780500617111,47.89,66503.02,38.5,0.50705,0.00018,18.03678]
[1780500617122,47.89,66510.86,38.5,0.5085,0.00018,18.03764]
[1780500617364,47.89,66510.86,38.5,0.5085,0.00018,18.03764]
[1780500617823,47.89,66510.86,38.5,0.5085,0.00018,18.03764]
[1780500617927,47.89,66510.86,38.5,0.5085,0.00018,18.03764]
[1780500618037,47.89,66510.86,38.5,0.5085,0.00018,18.03764]
[1780500618082,47.89,66510.86,38.5,0.5085,0.00018,18.03764]
[1780500618028,47.89,66521.29,38.5,0.51042,0.00018,18.03841]
[1780500618258,47.89,66521.29,38.5,0.51042,0.00018,18.03841]
[1780500618320,47.89,66521.29,38.5,0.51042,0.00018,18.03841]
[1780500618334,47.89,66521.29,38.5,0.51042,0.00018,18.03841]
[1780500618492,47.89,66521.29,38.5,0.51042,0.00018,18.03841]
[1780500618792,47.89,66521.29,38.5,0.51042,0.00018,18.03841]
[1780500618833,47.89,66527.39,38.5,0.51154,0.00018,18.03866]
[1780500619207,47.89,66527.39,38.5,0.51154,0.00018,18.03866]
[1780500619210,47.89,66527.39,38.5,0.51154,0.00018,18.03866]
[1780500619235,47.89,66527.39,38.5,0.51154,0.00018,18.03866]
[1780500619417,47.89,66527.39,38.5,0.51154,0.00018,18.03866]
[1780500619587,47.89,66527.39,38.5,0.51154,0.00018,18.03866]
[1780500620004,47.89,66527.39,38.5,0.51154,0.00018,18.03866]
[1780500620026,47.89,66527.39,38.5,0.51154,0.00018,18.03866]
[1780500620062,47.88,66530.91,38.5,0.51219,0.00018,18.03874]
[1780500620302,47.88,66530.91,38.5,0.51219,0.00018,18.03874]
[1780500620649,47.88,66530.91,38.5,0.51219,0.00018,18.03874]
[1780500620791,47.88,66530.91,38.5,0.51219,0.00018,18.03874]
[1780500620877,47.88,66543.82,38.5,0.51456,0.00018,18.03864]
[1780500621196,47.88,66543.82,38.5,0.51456,0.00018,18.03864]
[1780500622067,47.88,66550.73,38.5,0.51583,0.00018,18.03832]
[1780500622549,47.88,66550.73,38.5,0.51583,0.00018,18.03832]
[1780500622573,47.88,66550.73,38.5,0.51583,0.00018,18.03832]
[1780500623096,47.88,66550.73,38.5,0.51583,0.00018,18.03832]
[1780500623108,47.88,66551.9,38.5,0.51605,0.00018,18.03825]
[1780500624035,47.88,66551.9,38.5,0.51605,0.00018,18.03825]
[1780500625021,47.89,66555.23,38.5,0.51666,0.00018,18.03801]
[1780500625072,47.89,66555.23,38.5,0.51666,0.00018,18.03801]
[1780500625100,47.89,66555.23,38.5,0.51666,0.00018,18.03801]
[1780500625135,47.89,66555.23,38.5,0.51666,0.00018,18.03801]
[1780500625280,47.89,66556.73,38.5,0.51694,0.00018,18.0379]
[1780500625349,47.89,66556.73,38.5,0.51694,0.00018,18.0379]
[1780500625383,47.89,66556.73,38.5,0.51694,0.00018,18.0379]
[1780500625537,47.89,66556.73,38.5,0.51694,0.00018,18.0379]
[1780500625569,47.89,66556.73,38.5,0.51694,0.00018,18.0379]
[1780500625589,47.89,66556.73,38.5,0.51694,0.00018,18.0379]
[1780500625672,47.9,66554.39,38.5,0.51651,0.00018,18.03808]
[1780500626314,47.9,66548.21,38.5,0.51537,0.00018,18.03846]
[1780500628068,47.86,66542.62,38.5,0.51434,0.00018,18.03867]
[1780500628995,47.86,66542.62,38.5,0.51434,0.00018,18.03867]
[1780500629380,47.85,66544.0,38.5,0.5146,0.00018,18.03863]
[1780500633045,47.85,66543.08,38.5,0.51443,0.00018,18.03495]
[1780500633080,47.85,66543.08,38.5,0.51443,0.00018,18.03495]
[1780500633189,47.85,66542.07,38.5,0.51424,0.00018,18.03498]
[1780500633421,47.85,66542.07,38.5,0.51424,0.00018,18.03498]
[1780500633770,47.85,66542.07,38.5,0.51424,0.00018,18.03498]
[1780500633833,47.85,66542.07,38.5,0.51424,0.00018,18.03498]
[1780500633849,47.85,66542.07,38.5,0.51424,0.00018,18.03498]
[1780500634059,47.85,66542.07,38.5,0.51424,0.00018,18.03498]
[1780500634195,47.85,66542.07,38.5,0.51424,0.00018,18.03498]
[1780500634208,47.85,66542.07,38.5,0.51424,0.00018,18.03498]
[1780500634089,47.85,66531.53,38.5,0.5123,0.00018,18.03504]
[1780500634923,47.85,66531.53,38.5,0.5123,0.00018,18.03504]
[1780500634925,47.85,66531.53,38.5,0.5123,0.00018,18.03504]
[1780500634930,47.85,66531.53,38.5,0.5123,0.00018,18.03504]
[1780500634995,47.85,66531.53,38.5,0.5123,0.00018,18.03504]
[1780500635052,47.85,66531.53,38.5,0.5123,0.00018,18.03504]
[1780500635658,47.85,66528.34,38.5,0.51171,0.00018,18.03498]
[1780500635705,47.85,66536.98,38.5,0.5133,0.00018,18.03506]
[1780500636985,47.85,66536.98,38.5,0.5133,0.00018,18.03506]
[1780500637042,47.84,66542.64,38.5,0.51435,0.00018,18.03496]
[1780500637428,47.84,66542.64,38.5,0.51435,0.00018,18.03496]
[1780500638175,47.84,66544.94,38.5,0.51477,0.00018,18.03488]
[1780500639396,47.84,66545.32,38.5,0.51484,0.00018,18.03487]
[1780500640411,47.84,66538.21,38.5,0.51353,0.00018,18.03505]
[1780500645448,47.84,66539.69,38.5,0.5138,0.00018,18.03503]
[1780500648664,47.84,66540.86,38.5,0.51402,0.00018,18.03501]
[1780500649212,47.83,66540.89,38.5,0.51402,0.00018,18.03501]
[1780500649240,47.83,66540.89,38.5,0.51402,0.00018,18.03501]
[1780500649481,47.83,66549.49,38.5,0.51561,0.00018,18.03467]
[1780500650173,47.83,66549.49,38.5,0.51561,0.00018,18.03467]
[1780500651589,47.83,66551.19,38.5,0.51592,0.00018,18.03457]
[1780500652149,47.83,66551.19,38.5,0.51592,0.00018,18.03457]
[1780500652883,47.84,66550.93,38.5,0.51587,0.00018,18.03459]
[1780500653037,47.84,66550.93,38.5,0.51587,0.00018,18.03459]
[1780500653076,47.83,66550.26,38.5,0.51575,0.00018,18.03463]
[1780500653596,47.83,66550.26,38.5,0.51575,0.00018,18.03463]
[1780500655729,47.83,66545.46,38.5,0.51487,0.00018,18.03486]
[1780500658356,47.82,66545.12,38.5,0.5148,0.00018,18.03488]
[1780500658590,47.82,66545.12,38.5,0.5148,0.00018,18.03488]
[1780500658636,47.82,66545.12,38.5,0.5148,0.00018,18.03488]
[1780500658722,47.82,66545.28,38.5,0.51483,0.00018,18.03487]
[1780500659646,47.82,66545.28,38.5,0.51483,0.00018,18.03487]
[1780500659759,47.82,66545.28,38.5,0.51483,0.00018,18.03487]
[1780500659859,47.82,66550.12,38.5,0.51573,0.00018,18.03464]
[1780500660949,47.82,66550.12,38.5,0.51573,0.00018,18.03464]
[1780500661739,47.82,66550.47,38.5,0.51579,0.00018,18.03462]
[1780500661919,47.82,66550.47,38.5,0.51579,0.00018,18.03462]
[1780500661969,47.82,66550.47,38.5,0.51579,0.00018,18.03462]
[1780500661995,47.82,66550.47,38.5,0.51579,0.00018,18.03462]
[1780500662096,47.82,66558.66,38.5,0.5173,0.00018,18.034]
[1780500662459,47.82,66558.66,38.5,0.5173,0.00018,18.034]
[1780500662653,47.82,66558.66,38.5,0.5173,0.00018,18.034]
[1780500662656,47.82,66558.66,38.5,0.5173,0.00018,18.034]
[1780500662973,47.82,66546.64,38.5,0.51508,0.00018,18.03481]
[1780500663725,47.82,66546.64,38.5,0.51508,0.00018,18.03481]
[1780500664029,47.82,66546.64,38.5,0.51508,0.00018,18.03481]
[1780500664081,47.8,66530.28,38.5,0.51207,0.00018,18.03502]
[1780500664745,47.8,66530.28,38.5,0.51207,0.00018,18.03502]
[1780500665044,47.8,66530.28,38.5,0.51207,0.00018,18.03502]
[1780500665088,47.8,66530.4,38.5,0.51209,0.00018,18.03503]
[1780500665594,47.8,66539.86,38.5,0.51384,0.00018,18.03502]
[1780500667091,47.8,66539.86,38.5,0.51384,0.00018,18.03502]
[1780500669622,47.78,66535.63,38.5,0.51306,0.00018,18.03507]
[1780500670268,47.78,66535.63,38.5,0.51306,0.00018,18.03507]
[1780500670663,47.78,66535.63,38.5,0.51306,0.00018,18.03507]
[1780500671736,47.78,66537.94,38.5,0.51348,0.00018,18.03505]
[1780500671802,47.78,66533.2,38.5,0.51261,0.00018,18.03506]
[1780500677539,47.77,66533.11,38.5,0.51259,0.00018,18.03506]
[1780500677717,47.77,66533.11,38.5,0.51259,0.00018,18.03506]
[1780500677763,47.77,66533.11,38.5,0.51259,0.00018,18.03506]
[1780500677881,47.77,66533.11,38.5,0.51259,0.00018,18.03506]
[1780500677909,47.77,66529.09,38.5,0.51185,0.00018,18.035]
[1780500678751,47.77,66529.09,38.5,0.51185,0.00018,18.035]
[1780500679147,47.77,66529.09,38.5,0.51185,0.00018,18.035]
[1780500679149,47.77,66525.15,38.5,0.51112,0.00018,18.03488]
[1780500679205,47.77,66525.15,38.5,0.51112,0.00018,18.03488]
[1780500679438,47.77,66525.15,38.5,0.51112,0.00018,18.03488]
[1780500680263,47.77,66525.26,38.5,0.51114,0.00018,18.03488]
[1780500680400,47.77,66525.26,38.5,0.51114,0.00018,18.03488]
[1780500680638,47.77,66525.26,38.5,0.51114,0.00018,18.03488]
[1780500680747,47.77,66525.26,38.5,0.51114,0.00018,18.03488]
[1780500680773,47.77,66525.26,38.5,0.51114,0.00018,18.03488]
[1780500680801,47.77,66525.26,38.5,0.51114,0.00018,18.03488]
[1780500681335,47.77,66526.5,38.5,0.51137,0.00018,18.03493]
[1780500681707,47.77,66534.59,38.5,0.51286,0.00018,18.03507]
[1780500684958,47.76,66535.4,38.5,0.51301,0.00018,18.03507]
[1780500685032,47.76,66535.4,38.5,0.51301,0.00018,18.03507]
[1780500685174,47.76,66535.4,38.5,0.51301,0.00018,18.03507]
[1780500685659,47.76,66535.52,38.5,0.51304,0.00018,18.03507]
[1780500686080,47.76,66535.52,38.5,0.51304,0.00018,18.03507]
[1780500686152,47.76,66535.52,38.5,0.51304,0.00018,18.03507]
[1780500686165,47.76,66535.52,38.5,0.51304,0.00018,18.03507]
[1780500686178,47.76,66535.52,38.5,0.51304,0.00018,18.03507]
[1780500686210,47.76,66528.84,38.5,0.5118,0.00018,18.03499]
[1780500686712,47.76,66528.84,38.5,0.5118,0.00018,18.03499]
[1780500687507,47.75,66531.66,38.5,0.51232,0.00018,18.03505]
[1780500687749,47.75,66537.72,38.5,0.51344,0.00018,18.03505]
[1780500689509,47.75,66540.49,38.5,0.51395,0.00018,18.03501]
[1780500689725,47.75,66540.49,38.5,0.51395,0.00018,18.03501]
[1780500689797,47.75,66540.49,38.5,0.51395,0.00018,18.03501]
[1780500689827,47.75,66540.49,38.5,0.51395,0.00018,18.03501]
[1780500690205,47.75,66540.49,38.5,0.51395,0.00018,18.03501]
[1780500690371,47.75,66538.87,38.5,0.51365,0.00018,18.03504]
[1780500690588,47.75,66538.87,38.5,0.51365,0.00018,18.03504]
[1780500690762,47.75,66538.87,38.5,0.51365,0.00018,18.03504]
[1780500690777,47.75,66538.87,38.5,0.51365,0.00018,18.03504]
[1780500690923,47.74,66535.03,38.5,0.51294,0.00018,18.03507]
[1780500691704,47.74,66535.03,38.5,0.51294,0.00018,18.03507]
[1780500692931,47.74,66537.75,38.5,0.51345,0.00018,18.03134]
[1780500692941,47.74,66537.75,38.5,0.51345,0.00018,18.03134]
[1780500693044,47.74,66537.75,38.5,0.51345,0.00018,18.03134]
[1780500693145,47.73,66531.07,38.5,0.51221,0.00018,18.03133]
[1780500694748,47.73,66529.64,38.5,0.51195,0.00018,18.0313]
[1780500694854,47.73,66529.64,38.5,0.51195,0.00018,18.0313]
[1780500694994,47.73,66529.64,38.5,0.51195,0.00018,18.0313]
[1780500695158,47.73,66529.64,38.5,0.51195,0.00018,18.0313]
[1780500696368,47.73,66530.29,38.5,0.51207,0.00018,18.03131]
[1780500698438,47.73,66527.59,38.5,0.51157,0.00018,18.03125]
[1780500698737,47.73,66527.59,38.5,0.51157,0.00018,18.03125]
[1780500699595,47.73,66526.64,38.5,0.51139,0.00018,18.03122]
[1780500699864,47.73,66526.64,38.5,0.51139,0.00018,18.03122]
[1780500699923,47.73,66526.64,38.5,0.51139,0.00018,18.03122]
[1780500700012,47.73,66526.64,38.5,0.51139,0.00018,18.03122]
[1780500700022,47.73,66526.64,38.5,0.51139,0.00018,18.03122]
[1780500700103,47.73,66526.64,38.5,0.51139,0.00018,18.03122]
[1780500700106,47.73,66526.64,38.5,0.51139,0.00018,18.03122]
[1780500700163,47.73,66518.57,38.5,0.5099,0.00018,18.03083]
[1780500700642,47.73,66518.57,38.5,0.5099,0.00018,18.03083]
[1780500700751,47.73,66518.57,38.5,0.5099,0.00018,18.03083]
[1780500700776,47.73,66518.57,38.5,0.5099,0.00018,18.03083]
[1780500700892,47.73,66518.57,38.5,0.5099,0.00018,18.03083]
[1780500701192,47.73,66518.57,38.5,0.5099,0.00018,18.03083]
[1780500701121,47.72,66514.77,38.5,0.5092,0.00018,18.03056]
[1780500701952,47.72,66514.77,38.5,0.5092,0.00018,18.03056]
[1780500702671,47.72,66516.8,38.5,0.50958,0.00018,18.03071]
[1780500702683,47.72,66516.8,38.5,0.50958,0.00018,18.03071]
[1780500703263,47.72,66515.44,38.5,0.50932,0.00018,18.03062]
[1780500703426,47.72,66515.44,38.5,0.50932,0.00018,18.03062]
[1780500704015,47.72,66515.44,38.5,0.50932,0.00018,18.03062]
[1780500704658,47.72,66515.3,38.5,0.5093,0.00018,18.03061]
[1780500705017,47.72,66515.3,38.5,0.5093,0.00018,18.03061]
[1780500705289,47.71,66515.89,38.5,0.50941,0.00018,18.03065]
[1780500705806,47.71,66515.89,38.5,0.50941,0.00018,18.03065]
[1780500706347,47.71,66514.76,38.5,0.5092,0.00018,18.03056]
[1780500710742,47.7,66516.99,38.5,0.50961,0.00018,18.03073]
[1780500710963,47.7,66516.99,38.5,0.50961,0.00018,18.03073]
[1780500711221,47.7,66516.99,38.5,0.50961,0.00018,18.03073]
[1780500711839,47.7,66517.08,38.5,0.50963,0.00018,18.03074]
[1780500711925,47.7,66522.32,38.5,0.5106,0.00018,18.03105]
[1780500712271,47.7,66522.32,38.5,0.5106,0.00018,18.03105]
[1780500713064,47.7,66522.32,38.5,0.5106,0.00018,18.03105]
[1780500713095,47.7,66522.32,38.5,0.5106,0.00018,18.03105]
[1780500713624,47.68,66522.1,38.5,0.51055,0.00018,18.03104]
[1780500714005,47.68,66522.1,38.5,0.51055,0.00018,18.03104]
[1780500714110,47.68,66522.1,38.5,0.51055,0.00018,18.03104]
[1780500714183,47.68,66522.1,38.5,0.51055,0.00018,18.03104]
[1780500714248,47.67,66521.65,38.5,0.51047,0.00019,18.03101]
[1780500714477,47.67,66521.65,38.5,0.51047,0.00019,18.03101]
[1780500714498,47.67,66521.65,38.5,0.51047,0.00019,18.03101]
[1780500715122,47.67,66521.65,38.5,0.51047,0.00019,18.03101]
[1780500715137,47.67,66521.65,38.5,0.51047,0.00019,18.03101]
[1780500715205,47.67,66512.12,38.5,0.50871,0.00019,18.03035]
[1780500715270,47.67,66512.12,38.5,0.50871,0.00019,18.03035]
[1780500715566,47.67,66512.12,38.5,0.50871,0.00019,18.03035]
[1780500715886,47.67,66512.12,38.5,0.50871,0.00019,18.03035]
[1780500716107,47.67,66512.12,38.5,0.50871,0.00019,18.03035]
[1780500716234,47.67,66512.12,38.5,0.50871,0.00019,18.03035]
[1780500716147,47.67,66499.25,38.5,0.50632,0.00019,18.02889]
[1780500717013,47.67,66499.25,38.5,0.50632,0.00019,18.02889]
[1780500717050,47.67,66495.18,38.5,0.50557,0.00019,18.02829]
[1780500717458,47.67,66495.18,38.5,0.50557,0.00019,18.02829]
[1780500717547,47.67,66495.18,38.5,0.50557,0.00019,18.02829]
[1780500717572,47.67,66495.18,38.5,0.50557,0.00019,18.02829]
[1780500717645,47.67,66495.18,38.5,0.50557,0.00019,18.02829]
[1780500717670,47.67,66495.18,38.5,0.50557,0.00019,18.02829]
[1780500717838,47.67,66495.18,38.5,0.50557,0.00019,18.02829]
[1780500717968,47.67,66489.46,38.5,0.50451,0.00019,18.02734]
[1780500718315,47.67,66489.46,38.5,0.50451,0.00019,18.02734]
[1780500719055,47.67,66489.46,38.5,0.50451,0.00019,18.02734]
[1780500719111,47.67,66489.46,38.5,0.50451,0.00019,18.02734]
[1780500719237,47.67,66489.46,38.5,0.50451,0.00019,18.02734]
[1780500719140,47.67,66484.11,38.5,0.50352,0.00019,18.02634]
[1780500719296,47.67,66484.11,38.5,0.50352,0.00019,18.02634]
[1780500719407,47.67,66484.11,38.5,0.50352,0.00019,18.02634]
[1780500719423,47.67,66484.11,38.5,0.50352,0.00019,18.02634]
[1780500719451,47.67,66484.11,38.5,0.50352,0.00019,18.02634]
[1780500719524,47.67,66484.11,38.5,0.50352,0.00019,18.02634]
[1780500719982,47.67,66479.87,38.5,0.50273,0.00019,18.02547]
[1780500721867,47.67,66479.76,38.5,0.50271,0.00019,18.02545]
[1780500722720,47.66,66479.04,38.5,0.50258,0.00019,18.0253]
[1780500722814,47.66,66479.04,38.5,0.50258,0.00019,18.0253]
[1780500722915,47.66,66479.04,38.5,0.50258,0.00019,18.0253]
[1780500722942,47.66,66479.04,38.5,0.50258,0.00019,18.0253]
[1780500723113,47.66,66479.04,38.5,0.50258,0.00019,18.0253]
[1780500723258,47.66,66479.04,38.5,0.50258,0.00019,18.0253]
[1780500723335,47.66,66479.04,38.5,0.50258,0.00019,18.0253]
[1780500723225,47.66,66487.18,38.5,0.50409,0.00019,18.02693]
[1780500724015,47.66,66494.84,38.5,0.50551,0.00019,18.02824]
[1780500724332,47.66,66494.84,38.5,0.50551,0.00019,18.02824]
[1780500724414,47.66,66494.84,38.5,0.50551,0.00019,18.02824]
[1780500724429,47.66,66494.84,38.5,0.50551,0.00019,18.02824]
[1780500724550,47.66,66494.84,38.5,0.50551,0.00019,18.02824]
[1780500724599,47.66,66494.84,38.5,0.50551,0.00019,18.02824]
[1780500725020,47.66,66498.17,38.5,0.50612,0.00019,18.02874]
[1780500726476,47.66,66494.74,38.5,0.50549,0.00019,18.02822]
[1780500726496,47.66,66494.74,38.5,0.50549,0.00019,18.02822]
[1780500726507,47.66,66494.74,38.5,0.50549,0.00019,18.02822]
[1780500726672,47.66,66494.74,38.5,0.50549,0.00019,18.02822]
[1780500726775,47.66,66494.74,38.5,0.50549,0.00019,18.02822]
[1780500726845,47.66,66494.74,38.5,0.50549,0.00019,18.02822]
[1780500726960,47.66,66494.74,38.5,0.50549,0.00019,18.02822]
[1780500727161,47.66,66494.74,38.5,0.50549,0.00019,18.02822]
[1780500727302,47.66,66494.74,38.5,0.50549,0.00019,18.02822]
[1780500727357,47.66,66494.74,38.5,0.50549,0.00019,18.02822]
[1780500727385,47.66,66494.74,38.5,0.50549,0.00019,18.02822]
[1780500727148,47.66,66508.34,38.5,0.50801,0.00019,18.02999]
[1780500727566,47.66,66508.34,38.5,0.50801,0.00019,18.02999]
[1780500727652,47.66,66508.34,38.5,0.50801,0.00019,18.02999]
[1780500727710,47.66,66508.34,38.5,0.50801,0.00019,18.02999]
[1780500727974,47.66,66508.34,38.5,0.50801,0.00019,18.02999]
[1780500728105,47.66,66508.34,38.5,0.50801,0.00019,18.02999]
[1780500728135,47.66,66508.34,38.5,0.50801,0.00019,18.02999]
[1780500728280,47.66,66511.73,38.5,0.50863,0.00019,18.03031]
[1780500728303,47.66,66511.73,38.5,0.50863,0.00019,18.03031]
[1780500728341,47.66,66511.73,38.5,0.50863,0.00019,18.03031]
[1780500728359,47.66,66511.73,38.5,0.50863,0.00019,18.03031]
[1780500728473,47.66,66511.73,38.5,0.50863,0.00019,18.03031]
[1780500728490,47.66,66511.73,38.5,0.50863,0.00019,18.03031]
[1780500729124,47.66,66506.77,38.5,0.50771,0.00019,18.02982]
[1780500729614,47.66,66506.77,38.5,0.50771,0.00019,18.02982]
[1780500729813,47.66,66506.77,38.5,0.50771,0.00019,18.02982]
[1780500729899,47.66,66506.77,38.5,0.50771,0.00019,18.02982]
[1780500730063,47.66,66506.77,38.5,0.50771,0.00019,18.02982]
[1780500730071,47.66,66502.15,38.5,0.50686,0.00019,18.02927]
[1780500730289,47.66,66502.15,38.5,0.50686,0.00019,18.02927]
[1780500730567,47.66,66502.15,38.5,0.50686,0.00019,18.02927]
[1780500730645,47.66,66502.15,38.5,0.50686,0.00019,18.02927]
[1780500730931,47.66,66502.15,38.5,0.50686,0.00019,18.02927]
[1780500732565,47.66,66499.8,38.5,0.50642,0.00019,18.02896]
[1780500733093,47.66,66499.8,38.5,0.50642,0.00019,18.02896]
[1780500733162,47.66,66495.63,38.5,0.50565,0.00019,18.02836]
[1780500733862,47.66,66495.63,38.5,0.50565,0.00019,18.02836]
[1780500733912,47.66,66495.63,38.5,0.50565,0.00019,18.02836]
[1780500733926,47.66,66495.63,38.5,0.50565,0.00019,18.02836]
[1780500734098,47.66,66490.83,38.5,0.50476,0.00019,18.02758]
[1780500734687,47.66,66490.83,38.5,0.50476,0.00019,18.02758]
[1780500735386,47.66,66488.3,38.5,0.5043,0.00019,18.02714]
[1780500736805,47.66,66487.33,38.5,0.50412,0.00019,18.02696]
[1780500738111,47.66,66486.51,38.5,0.50396,0.00019,18.02681]
[1780500738562,47.66,66483.04,38.5,0.50332,0.00019,18.02613]
[1780500739134,47.66,66470.74,38.5,0.50104,0.00019,18.02336]
[1780500739288,47.66,66470.74,38.5,0.50104,0.00019,18.02336]
[1780500739582,47.66,66470.74,38.5,0.50104,0.00019,18.02336]
[1780500739604,47.66,66470.74,38.5,0.50104,0.00019,18.02336]
[1780500739611,47.66,66470.74,38.5,0.50104,0.00019,18.02336]
[1780500740141,47.66,66465.62,38.5,0.50009,0.00019,18.02203]
[1780500740748,47.66,66465.62,38.5,0.50009,0.00019,18.02203]
[1780500741148,47.65,66460.11,38.5,0.49907,0.00019,18.02049]
[1780500743032,47.65,66458.8,38.5,0.49883,0.00019,18.02011]
[1780500744330,47.65,66458.63,38.5,0.4988,0.00019,18.02006]
[1780500744768,47.65,66458.63,38.5,0.4988,0.00019,18.02006]
[1780500744902,47.65,66458.63,38.5,0.4988,0.00019,18.02006]
[1780500744918,47.65,66458.63,38.5,0.4988,0.00019,18.02006]
[1780500744947,47.65,66458.63,38.5,0.4988,0.00019,18.02006]
[1780500744963,47.65,66458.63,38.5,0.4988,0.00019,18.02006]
[1780500745178,47.65,66466.11,38.5,0.50018,0.00019,18.02216]
[1780500747163,47.65,66469.35,38.5,0.50078,0.00019,18.02301]
[1780500747197,47.65,66469.35,38.5,0.50078,0.00019,18.02301]
[1780500748314,47.65,66465.3,38.5,0.50003,0.00019,18.02195]
[1780500751434,47.65,66464.92,38.5,0.49996,0.00019,18.01813]
[1780500751541,47.65,66464.92,38.5,0.49996,0.00019,18.01813]
[1780500751716,47.65,66464.92,38.5,0.49996,0.00019,18.01813]
[1780500751877,47.65,66464.92,38.5,0.49996,0.00019,18.01813]
[1780500751953,47.65,66464.92,38.5,0.49996,0.00019,18.01813]
[1780500752108,47.65,66464.92,38.5,0.49996,0.00019,18.01813]
[1780500752128,47.65,66464.92,38.5,0.49996,0.00019,18.01813]
[1780500752200,47.65,66464.92,38.5,0.49996,0.00019,18.01813]
[1780500752288,47.65,66452.86,38.5,0.49772,0.00019,18.01457]
[1780500752288,47.65,66452.86,38.5,0.49772,0.00019,18.01457]
[1780500752425,47.65,66452.86,38.5,0.49772,0.00019,18.01457]
[1780500752470,47.65,66452.86,38.5,0.49772,0.00019,18.01457]
[1780500752529,47.65,66452.86,38.5,0.49772,0.00019,18.01457]
[1780500752597,47.65,66452.86,38.5,0.49772,0.00019,18.01457]
[1780500752622,47.65,66452.86,38.5,0.49772,0.00019,18.01457]
[1780500752623,47.65,66452.86,38.5,0.49772,0.00019,18.01457]
[1780500752630,47.65,66452.86,38.5,0.49772,0.00019,18.01457]
[1780500753022,47.65,66452.86,38.5,0.49772,0.00019,18.01457]
[1780500753213,47.65,66452.86,38.5,0.49772,0.00019,18.01457]
[1780500753219,47.65,66452.86,38.5,0.49772,0.00019,18.01457]
[1780500753240,47.64,66437.36,38.5,0.49485,0.00019,18.00916]
[1780500753310,47.64,66437.36,38.5,0.49485,0.00019,18.00916]
[1780500753419,47.64,66437.36,38.5,0.49485,0.00019,18.00916]
[1780500753663,47.64,66437.36,38.5,0.49485,0.00019,18.00916]
[1780500753789,47.64,66437.36,38.5,0.49485,0.00019,18.00916]
[1780500754256,47.65,66430.51,38.5,0.49358,0.00019,18.00647]
[1780500754551,47.65,66430.51,38.5,0.49358,0.00019,18.00647]
[1780500754555,47.65,66430.51,38.5,0.49358,0.00019,18.00647]
[1780500755316,47.65,66430.51,38.5,0.49358,0.00019,18.00647]
[1780500755984,47.65,66430.81,38.5,0.49363,0.00019,18.00659]
[1780500757088,47.65,66428.28,38.5,0.49316,0.00019,18.00555]
[1780500757139,47.65,66428.28,38.5,0.49316,0.00019,18.00555]
[1780500757263,47.65,66428.28,38.5,0.49316,0.00019,18.00555]
[1780500757278,47.65,66428.28,38.5,0.49316,0.00019,18.00555]
[1780500757275,47.65,66422.21,38.5,0.49204,0.00019,18.00297]
[1780500757334,47.65,66422.21,38.5,0.49204,0.00019,18.00297]
[1780500757391,47.65,66422.21,38.5,0.49204,0.00019,18.00297]
[1780500757439,47.65,66422.21,38.5,0.49204,0.00019,18.00297]
[1780500757589,47.65,66422.21,38.5,0.49204,0.00019,18.00297]
[1780500758282,47.65,66417.52,38.5,0.49117,0.00019,18.00087]
[1780500758463,47.65,66417.52,38.5,0.49117,0.00019,18.00087]
[1780500758548,47.65,66417.52,38.5,0.49117,0.00019,18.00087]
[1780500758675,47.65,66417.52,38.5,0.49117,0.00019,18.00087]
[1780500758695,47.65,66417.52,38.5,0.49117,0.00019,18.00087]
[1780500759061,47.65,66417.52,38.5,0.49117,0.00019,18.00087]
[1780500759078,47.65,66417.52,38.5,0.49117,0.00019,18.00087]
[1780500759124,47.65,66417.52,38.5,0.49117,0.00019,18.00087]
[1780500759298,47.65,66417.52,38.5,0.49117,0.00019,18.00087]
[1780500759315,47.65,66417.52,38.5,0.49117,0.00019,18.00087]
[1780500759436,47.65,66417.52,38.5,0.49117,0.00019,18.00087]
[1780500759289,47.65,66406.83,38.5,0.48918,0.00019,17.99577]
[1780500759546,47.65,66406.83,38.5,0.48918,0.00019,17.99577]
[1780500759721,47.65,66406.83,38.5,0.48918,0.00019,17.99577]
[1780500759792,47.65,66406.83,38.5,0.48918,0.00019,17.99577]
[1780500760069,47.65,66406.83,38.5,0.48918,0.00019,17.99577]
[1780500760109,47.65,66406.83,38.5,0.48918,0.00019,17.99577]
[1780500760192,47.65,66406.83,38.5,0.48918,0.00019,17.99577]
[1780500760606,47.65,66406.83,38.5,0.48918,0.00019,17.99577]
[1780500760794,47.65,66406.83,38.5,0.48918,0.00019,17.99577]
[1780500760997,47.65,66406.83,38.5,0.48918,0.00019,17.99577]
[1780500761006,47.65,66406.83,38.5,0.48918,0.00019,17.99577]
[1780500761023,47.65,66406.83,38.5,0.48918,0.00019,17.99577]
[1780500761281,47.65,66406.83,38.5,0.48918,0.00019,17.99577]
[1780500761307,47.64,66412.45,38.5,0.49023,0.00019,17.9985]
[1780500761528,47.64,66412.45,38.5,0.49023,0.00019,17.9985]
[1780500761717,47.64,66412.45,38.5,0.49023,0.00019,17.9985]
[1780500761821,47.64,66412.45,38.5,0.49023,0.00019,17.9985]
[1780500762315,47.64,66423.65,38.5,0.4923,0.00019,18.00359]
[1780500762802,47.64,66423.65,38.5,0.4923,0.00019,18.00359]
[1780500764673,47.64,66422.56,38.5,0.4921,0.00019,18.00312]
[1780500765336,47.65,66417.74,38.5,0.49121,0.00019,18.00097]
[1780500765629,47.65,66417.74,38.5,0.49121,0.00019,18.00097]
[1780500765987,47.65,66417.74,38.5,0.49121,0.00019,18.00097]
[1780500767350,47.64,66411.92,38.5,0.49013,0.00019,17.99825]
[1780500768049,47.64,66411.92,38.5,0.49013,0.00019,17.99825]
[1780500768068,47.64,66411.92,38.5,0.49013,0.00019,17.99825]
[1780500768087,47.64,66411.91,38.5,0.49013,0.00019,17.99825]
[1780500768615,47.64,66411.91,38.5,0.49013,0.00019,17.99825]
[1780500768788,47.64,66411.91,38.5,0.49013,0.00019,17.99825]
[1780500768862,47.64,66411.91,38.5,0.49013,0.00019,17.99825]
[1780500768911,47.64,66411.91,38.5,0.49013,0.00019,17.99825]
[1780500769103,47.64,66411.91,38.5,0.49013,0.00019,17.99825]
[1780500769130,47.64,66410.29,38.5,0.48982,0.00019,17.99747]
[1780500769635,47.64,66410.29,38.5,0.48982,0.00019,17.99747]
[1780500770013,47.64,66410.29,38.5,0.48982,0.00019,17.99747]
[1780500770911,47.64,66407.08,38.5,0.48923,0.00019,17.99589]
[1780500771083,47.64,66407.08,38.5,0.48923,0.00019,17.99589]
[1780500771149,47.64,66407.08,38.5,0.48923,0.00019,17.99589]
[1780500771316,47.64,66407.08,38.5,0.48923,0.00019,17.99589]
[1780500772341,47.64,66406.86,38.5,0.48919,0.00019,17.99578]
[1780500772638,47.64,66405.4,38.5,0.48892,0.00019,17.99505]
[1780500773161,47.64,66405.4,38.5,0.48892,0.00019,17.99505]
[1780500773203,47.64,66405.4,38.5,0.48892,0.00019,17.99505]
[1780500773209,47.64,66405.4,38.5,0.48892,0.00019,17.99505]
[1780500773396,47.64,66403.27,38.5,0.48852,0.00019,17.99397]
[1780500773711,47.64,66403.27,38.5,0.48852,0.00019,17.99397]
[1780500773796,47.64,66403.27,38.5,0.48852,0.00019,17.99397]
[1780500773978,47.64,66403.27,38.5,0.48852,0.00019,17.99397]
[1780500774175,47.64,66403.27,38.5,0.48852,0.00019,17.99397]
[1780500774282,47.64,66403.27,38.5,0.48852,0.00019,17.99397]
[1780500774303,47.64,66393.2,38.5,0.48665,0.00019,17.98861]
[1780500774442,47.64,66393.2,38.5,0.48665,0.00019,17.98861]
[1780500774466,47.64,66393.2,38.5,0.48665,0.00019,17.98861]
[1780500774950,47.64,66393.2,38.5,0.48665,0.00019,17.98861]
[1780500775038,47.64,66393.2,38.5,0.48665,0.00019,17.98861]
[1780500775107,47.64,66393.2,38.5,0.48665,0.00019,17.98861]
[1780500775323,47.64,66393.2,38.5,0.48665,0.00019,17.98861]
[1780500775340,47.64,66388.89,38.5,0.48585,0.00019,17.9862]
[1780500775594,47.64,66388.89,38.5,0.48585,0.00019,17.9862]
[1780500775773,47.64,66388.89,38.5,0.48585,0.00019,17.9862]
[1780500775921,47.64,66388.89,38.5,0.48585,0.00019,17.9862]
[1780500776123,47.64,66388.89,38.5,0.48585,0.00019,17.9862]
[1780500776175,47.64,66380.85,38.5,0.48436,0.00019,17.98151]
[1780500776480,47.64,66380.85,38.5,0.48436,0.00019,17.98151]
[1780500776529,47.64,66380.85,38.5,0.48436,0.00019,17.98151]
[1780500776598,47.64,66380.85,38.5,0.48436,0.00019,17.98151]
[1780500776675,47.64,66380.85,38.5,0.48436,0.00019,17.98151]
[1780500776759,47.64,66380.85,38.5,0.48436,0.00019,17.98151]
[1780500777190,47.64,66380.85,38.5,0.48436,0.00019,17.98151]
[1780500777211,47.64,66380.85,38.5,0.48436,0.00019,17.98151]
[1780500777222,47.64,66380.85,38.5,0.48436,0.00019,17.98151]
[1780500777323,47.64,66374.46,38.5,0.48318,0.00019,17.97761]
[1780500777487,47.64,66374.46,38.5,0.48318,0.00019,17.97761]
[1780500777571,47.64,66374.46,38.5,0.48318,0.00019,17.97761]
[1780500777660,47.64,66374.46,38.5,0.48318,0.00019,17.97761]
[1780500778008,47.64,66374.46,38.5,0.48318,0.00019,17.97761]
[1780500778107,47.64,66374.46,38.5,0.48318,0.00019,17.97761]
[1780500778251,47.64,66374.46,38.5,0.48318,0.00019,17.97761]
[1780500778353,47.64,66364.06,38.5,0.48125,0.00019,17.97091]
[1780500778831,47.64,66364.06,38.5,0.48125,0.00019,17.97091]
[1780500778980,47.64,66364.06,38.5,0.48125,0.00019,17.97091]
[1780500779065,47.64,66364.06,38.5,0.48125,0.00019,17.97091]
[1780500779172,47.64,66364.06,38.5,0.48125,0.00019,17.97091]
[1780500779224,47.64,66364.06,38.5,0.48125,0.00019,17.97091]
[1780500779491,47.64,66365.62,38.5,0.48154,0.00019,17.97194]
[1780500780257,47.64,66365.62,38.5,0.48154,0.00019,17.97194]
[1780500780286,47.64,66365.62,38.5,0.48154,0.00019,17.97194]
[1780500780303,47.64,66365.62,38.5,0.48154,0.00019,17.97194]
[1780500780316,47.64,66365.62,38.5,0.48154,0.00019,17.97194]
[1780500780394,47.64,66365.62,38.5,0.48154,0.00019,17.97194]
[1780500780361,47.64,66374.43,38.5,0.48317,0.00019,17.97759]
[1780500780692,47.64,66374.43,38.5,0.48317,0.00019,17.97759]
[1780500781130,47.64,66378.95,38.5,0.48401,0.00019,17.98037]
[1780500781451,47.64,66366.79,38.5,0.48176,0.00019,17.97271]
[1780500782536,47.64,66366.79,38.5,0.48176,0.00019,17.97271]
[1780500782837,47.64,66366.79,38.5,0.48176,0.00019,17.97271]
[1780500782976,47.64,66361.61,38.5,0.4808,0.00019,17.96928]
[1780500783963,47.64,66361.61,38.5,0.4808,0.00019,17.96928]
[1780500784042,47.64,66361.61,38.5,0.4808,0.00019,17.96928]
[1780500784515,47.65,66362.69,38.5,0.481,0.00019,17.97]
[1780500784539,47.65,66362.69,38.5,0.481,0.00019,17.97]
[1780500784557,47.65,66362.69,38.5,0.481,0.00019,17.97]
[1780500784996,47.65,66362.69,38.5,0.481,0.00019,17.97]
[1780500785085,47.65,66362.69,38.5,0.481,0.00019,17.97]
[1780500785549,47.65,66365.38,38.5,0.4815,0.00019,17.97179]
[1780500785644,47.65,66365.38,38.5,0.4815,0.00019,17.97179]
[1780500785804,47.65,66365.38,38.5,0.4815,0.00019,17.97179]
[1780500785988,47.65,66365.38,38.5,0.4815,0.00019,17.97179]
[1780500786289,47.65,66365.38,38.5,0.4815,0.00019,17.97179]
[1780500786436,47.65,66368.02,38.5,0.48199,0.00019,17.97352]
[1780500786693,47.65,66368.02,38.5,0.48199,0.00019,17.97352]
[1780500787216,47.65,66368.02,38.5,0.48199,0.00019,17.97352]
[1780500787347,47.65,66368.02,38.5,0.48199,0.00019,17.97352]
[1780500787635,47.65,66371.76,38.5,0.48268,0.00019,17.97592]
[1780500787695,47.65,66371.76,38.5,0.48268,0.00019,17.97592]
[1780500788835,47.65,66372.02,38.5,0.48273,0.00019,17.97608]
[1780500789463,47.65,66372.45,38.5,0.48281,0.00019,17.97635]
[1780500789489,47.65,66372.45,38.5,0.48281,0.00019,17.97635]
[1780500790035,47.65,66372.45,38.5,0.48281,0.00019,17.97635]
[1780500790321,47.65,66372.45,38.5,0.48281,0.00019,17.97635]
[1780500790368,47.65,66372.45,38.5,0.48281,0.00019,17.97635]
[1780500790495,47.65,66374.14,38.5,0.48312,0.00019,17.97742]
[1780500790516,47.65,66357.02,38.5,0.47995,0.00019,17.96615]
[1780500792317,47.65,66357.02,38.5,0.47995,0.00019,17.96615]
[1780500792343,47.65,66357.02,38.5,0.47995,0.00019,17.96615]
[1780500792422,47.65,66355.54,38.5,0.47967,0.00019,17.96512]
[1780500792429,47.65,66355.54,38.5,0.47967,0.00019,17.96512]
[1780500792557,47.65,66355.54,38.5,0.47967,0.00019,17.96512]
[1780500792680,47.65,66355.54,38.5,0.47967,0.00019,17.96512]
[1780500792882,47.65,66355.54,38.5,0.47967,0.00019,17.96512]
[1780500792897,47.65,66355.54,38.5,0.47967,0.00019,17.96512]
[1780500793346,47.65,66355.54,38.5,0.47967,0.00019,17.96512]
[1780500793374,47.65,66355.54,38.5,0.47967,0.00019,17.96512]
[1780500793228,47.65,66354.15,38.5,0.47942,0.00019,17.96415]
[1780500793642,47.65,66354.15,38.5,0.47942,0.00019,17.96415]
[1780500793921,47.65,66354.15,38.5,0.47942,0.00019,17.96415]
[1780500794012,47.65,66349.59,38.5,0.47857,0.00019,17.96091]
[1780500794651,47.65,66349.59,38.5,0.47857,0.00019,17.96091]
[1780500794904,47.65,66354.48,38.5,0.47948,0.00019,17.96439]
[1780500796283,47.65,66354.48,38.5,0.47948,0.00019,17.96439]
[1780500796320,47.65,66360.9,38.5,0.48067,0.00019,17.96881]
[1780500796503,47.65,66360.9,38.5,0.48067,0.00019,17.96881]
[1780500796539,47.65,66360.9,38.5,0.48067,0.00019,17.96881]
[1780500796932,47.65,66360.9,38.5,0.48067,0.00019,17.96881]
[1780500797402,47.65,66357.08,38.5,0.47996,0.00019,17.9662]
[1780500797537,47.65,66357.08,38.5,0.47996,0.00019,17.9662]
[1780500798388,47.65,66357.08,38.5,0.47996,0.00019,17.9662]
[1780500797571,47.65,66351.11,38.5,0.47885,0.00019,17.96201]
[1780500799053,47.65,66351.11,38.5,0.47885,0.00019,17.96201]
[1780500799151,47.65,66355.56,38.5,0.47968,0.00019,17.96515]
[1780500799584,47.66,66360.89,38.5,0.48067,0.00019,17.96881]
[1780500801730,47.66,66360.03,38.5,0.48051,0.00019,17.96823]
[1780500802169,47.66,66360.03,38.5,0.48051,0.00019,17.96823]
[1780500802201,47.66,66360.03,38.5,0.48051,0.00019,17.96823]
[1780500803111,47.66,66361.52,38.5,0.48079,0.00019,17.96924]
[1780500803143,47.66,66361.52,38.5,0.48079,0.00019,17.96924]
[1780500803195,47.66,66361.52,38.5,0.48079,0.00019,17.96924]
[1780500803417,47.66,66361.52,38.5,0.48079,0.00019,17.96924]
[1780500803209,47.66,66357.12,38.5,0.47997,0.00019,17.96623]
[1780500803693,47.66,66357.12,38.5,0.47997,0.00019,17.96623]
[1780500803812,47.66,66357.12,38.5,0.47997,0.00019,17.96623]
[1780500803999,47.66,66357.12,38.5,0.47997,0.00019,17.96623]
[1780500804157,47.66,66357.12,38.5,0.47997,0.00019,17.96623]
[1780500804213,47.66,66357.12,38.5,0.47997,0.00019,17.96623]
[1780500804221,47.66,66357.12,38.5,0.47997,0.00019,17.96623]
[1780500804281,47.66,66357.12,38.5,0.47997,0.00019,17.96623]
[1780500804368,47.66,66368.62,38.5,0.4821,0.00019,17.97392]
[1780500804525,47.66,66368.62,38.5,0.4821,0.00019,17.97392]
[1780500805208,47.66,66368.62,38.5,0.4821,0.00019,17.97392]
[1780500805252,47.66,66368.62,38.5,0.4821,0.00019,17.97392]
[1780500805311,47.66,66368.62,38.5,0.4821,0.00019,17.97392]
[1780500805324,47.66,66368.62,38.5,0.4821,0.00019,17.97392]
[1780500805330,47.66,66368.62,38.5,0.4821,0.00019,17.97392]
[1780500805429,47.66,66368.62,38.5,0.4821,0.00019,17.97392]
[1780500805479,47.66,66368.62,38.5,0.4821,0.00019,17.97392]
[1780500805611,47.66,66371.47,38.5,0.48263,0.00019,17.97575]
[1780500805689,47.66,66371.47,38.5,0.48263,0.00019,17.97575]
[1780500805708,47.66,66371.47,38.5,0.48263,0.00019,17.97575]
[1780500805923,47.66,66371.47,38.5,0.48263,0.00019,17.97575]
[1780500806056,47.66,66371.47,38.5,0.48263,0.00019,17.97575]
[1780500806310,47.66,66380.18,38.5,0.48425,0.00019,17.98113]
[1780500806519,47.66,66380.18,38.5,0.48425,0.00019,17.98113]
[1780500806618,47.66,66380.18,38.5,0.48425,0.00019,17.98113]
[1780500806869,47.66,66380.18,38.5,0.48425,0.00019,17.98113]
[1780500806986,47.66,66380.18,38.5,0.48425,0.00019,17.98113]
[1780500807112,47.66,66380.18,38.5,0.48425,0.00019,17.98113]
[1780500807195,47.66,66389.28,38.5,0.48594,0.00019,17.98644]
[1780500807788,47.66,66389.28,38.5,0.48594,0.00019,17.98644]
[1780500807845,47.66,66389.28,38.5,0.48594,0.00019,17.98644]
[1780500810699,47.66,66390.47,38.5,0.48616,0.00019,17.98711]
[1780500812953,47.66,66386.05,38.5,0.48533,0.00019,17.98088]
[1780500813013,47.66,66386.05,38.5,0.48533,0.00019,17.98088]
[1780500813018,47.66,66386.05,38.5,0.48533,0.00019,17.98088]
[1780500813105,47.66,66386.05,38.5,0.48533,0.00019,17.98088]
[1780500813231,47.66,66386.05,38.5,0.48533,0.00019,17.98088]
[1780500813835,47.66,66384.22,38.5,0.48499,0.00019,17.97981]
[1780500814005,47.66,66384.22,38.5,0.48499,0.00019,17.97981]
[1780500814075,47.66,66378.28,38.5,0.48389,0.00019,17.97627]
[1780500814763,47.66,66378.28,38.5,0.48389,0.00019,17.97627]
[1780500814876,47.66,66378.28,38.5,0.48389,0.00019,17.97627]
[1780500814902,47.66,66378.28,38.5,0.48389,0.00019,17.97627]
[1780500814931,47.66,66378.28,38.5,0.48389,0.00019,17.97627]
[1780500815036,47.66,66378.28,38.5,0.48389,0.00019,17.97627]
[1780500815178,47.66,66378.28,38.5,0.48389,0.00019,17.97627]
[1780500815393,47.66,66378.28,38.5,0.48389,0.00019,17.97627]
[1780500815428,47.66,66378.28,38.5,0.48389,0.00019,17.97627]
[1780500815544,47.66,66377.05,38.5,0.48366,0.00019,17.97552]
[1780500815574,47.66,66377.05,38.5,0.48366,0.00019,17.97552]
[1780500815849,47.66,66377.05,38.5,0.48366,0.00019,17.97552]
[1780500815985,47.66,66377.05,38.5,0.48366,0.00019,17.97552]
[1780500816225,47.66,66377.05,38.5,0.48366,0.00019,17.97552]
[1780500816396,47.66,66358.96,38.5,0.48031,0.00019,17.96379]
[1780500816670,47.66,66358.96,38.5,0.48031,0.00019,17.96379]
[1780500816908,47.66,66358.96,38.5,0.48031,0.00019,17.96379]
[1780500816934,47.66,66358.96,38.5,0.48031,0.00019,17.96379]
[1780500817063,47.66,66358.96,38.5,0.48031,0.00019,17.96379]
[1780500817345,47.66,66334.86,38.5,0.47584,0.00019,17.94618]
[1780500817595,47.66,66334.86,38.5,0.47584,0.00019,17.94618]
[1780500817922,47.66,66334.86,38.5,0.47584,0.00019,17.94618]
[1780500818113,47.66,66334.86,38.5,0.47584,0.00019,17.94618]
[1780500818293,47.66,66332.52,38.5,0.4754,0.00019,17.94435]
[1780500818655,47.66,66332.52,38.5,0.4754,0.00019,17.94435]
[1780500818769,47.66,66332.52,38.5,0.4754,0.00019,17.94435]
[1780500818890,47.66,66332.52,38.5,0.4754,0.00019,17.94435]
[1780500818904,47.66,66332.52,38.5,0.4754,0.00019,17.94435]
[1780500819019,47.66,66332.52,38.5,0.4754,0.00019,17.94435]
[1780500819408,47.66,66332.52,38.5,0.4754,0.00019,17.94435]
[1780500819414,47.66,66331.79,38.5,0.47527,0.00019,17.94378]
[1780500819796,47.66,66331.79,38.5,0.47527,0.00019,17.94378]
[1780500819911,47.66,66331.79,38.5,0.47527,0.00019,17.94378]
[1780500819974,47.66,66331.79,38.5,0.47527,0.00019,17.94378]
[1780500820460,47.66,66331.89,38.5,0.47529,0.00019,17.94386]
[1780500820662,47.66,66331.89,38.5,0.47529,0.00019,17.94386]
[1780500821375,47.66,66325.21,38.5,0.47405,0.00019,17.93851]
[1780500821631,47.66,66325.21,38.5,0.47405,0.00019,17.93851]
[1780500822031,47.66,66325.21,38.5,0.47405,0.00019,17.93851]
[1780500822088,47.66,66320.42,38.5,0.47316,0.00019,17.93457]
[1780500825606,47.67,66321.73,38.5,0.47341,0.00019,17.93567]
[1780500827354,47.67,66320.6,38.5,0.4732,0.00019,17.93473]
[1780500827432,47.67,66320.6,38.5,0.4732,0.00019,17.93473]
[1780500827450,47.67,66320.29,38.5,0.47315,0.00019,17.93448]
[1780500827586,47.67,66320.29,38.5,0.47315,0.00019,17.93448]
[1780500827795,47.67,66314.9,38.5,0.47215,0.00019,17.92994]
[1780500830107,47.67,66313.83,38.5,0.47195,0.00019,17.92902]
[1780500830785,47.67,66315.52,38.5,0.47226,0.00019,17.93047]
[1780500831275,47.67,66315.52,38.5,0.47226,0.00019,17.93047]
[1780500831908,47.67,66312.61,38.5,0.47173,0.00019,17.92798]
[1780500831967,47.67,66312.61,38.5,0.47173,0.00019,17.92798]
[1780500832229,47.67,66312.61,38.5,0.47173,0.00019,17.92798]
[1780500832291,47.67,66312.61,38.5,0.47173,0.00019,17.92798]
[1780500832712,47.67,66315.81,38.5,0.47232,0.00019,17.93072]
[1780500832939,47.67,66315.81,38.5,0.47232,0.00019,17.93072]
[1780500833109,47.67,66315.81,38.5,0.47232,0.00019,17.93072]
[1780500833307,47.67,66315.81,38.5,0.47232,0.00019,17.93072]
[1780500833325,47.67,66308.21,38.5,0.47091,0.00019,17.92415]
[1780500833843,47.67,66308.21,38.5,0.47091,0.00019,17.92415]
[1780500834043,47.67,66308.21,38.5,0.47091,0.00019,17.92415]
[1780500834706,47.67,66310.4,38.5,0.47132,0.00019,17.92607]
[1780500836287,47.67,66309.57,38.5,0.47116,0.00019,17.92535]
[1780500836314,47.67,66309.57,38.5,0.47116,0.00019,17.92535]
[1780500836947,47.68,66310.01,38.5,0.47125,0.00019,17.92573]
[1780500837611,47.68,66308.16,38.5,0.4709,0.00019,17.92411]
[1780500838813,47.68,66307.76,38.5,0.47083,0.00019,17.92376]
[1780500840015,47.68,66307.92,38.5,0.47086,0.00019,17.9239]
[1780500840700,47.68,66307.82,38.5,0.47084,0.00019,17.92382]
[1780500840842,47.68,66307.82,38.5,0.47084,0.00019,17.92382]
[1780500840850,47.68,66307.82,38.5,0.47084,0.00019,17.92382]
[1780500841212,47.68,66307.82,38.5,0.47084,0.00019,17.92382]
[1780500842190,47.68,66309.67,38.5,0.47119,0.00019,17.92544]
[1780500842233,47.68,66317.31,38.5,0.4726,0.00019,17.932]
[1780500843030,47.68,66317.31,38.5,0.4726,0.00019,17.932]
[1780500843040,47.68,66312.88,38.5,0.47178,0.00019,17.92823]
[1780500843607,47.68,66312.88,38.5,0.47178,0.00019,17.92823]
[1780500844384,47.68,66312.88,38.5,0.47178,0.00019,17.92823]
[1780500846282,47.68,66314.87,38.5,0.47215,0.00019,17.92994]
[1780500847108,47.68,66316.87,38.5,0.47252,0.00019,17.93164]
[1780500847291,47.68,66316.87,38.5,0.47252,0.00019,17.93164]
[1780500847303,47.68,66316.87,38.5,0.47252,0.00019,17.93164]
[1780500847358,47.68,66312.87,38.5,0.47178,0.00019,17.92823]
[1780500848211,47.68,66312.87,38.5,0.47178,0.00019,17.92823]
[1780500848280,47.68,66312.87,38.5,0.47178,0.00019,17.92823]
[1780500848382,47.68,66308.29,38.5,0.47093,0.00019,17.92425]
[1780500848770,47.68,66308.29,38.5,0.47093,0.00019,17.92425]
[1780500849411,47.68,66308.29,38.5,0.47093,0.00019,17.92425]
[1780500849843,47.68,66307.73,38.5,0.47083,0.00019,17.92376]
[1780500850140,47.68,66307.73,38.5,0.47083,0.00019,17.92376]
[1780500850198,47.68,66307.73,38.5,0.47083,0.00019,17.92376]
[1780500850302,47.68,66307.73,38.5,0.47083,0.00019,17.92376]
[1780500850610,47.68,66306.83,38.5,0.47067,0.00019,17.92296]
[1780500850959,47.68,66313.19,38.5,0.47184,0.00019,17.92851]
[1780500851811,47.68,66313.19,38.5,0.47184,0.00019,17.92851]
[1780500851955,47.68,66313.19,38.5,0.47184,0.00019,17.92851]
[1780500852149,47.68,66313.19,38.5,0.47184,0.00019,17.92851]
[1780500852159,47.68,66313.19,38.5,0.47184,0.00019,17.92851]
[1780500853514,47.69,66312.44,38.5,0.47171,0.00019,17.92787]
[1780500853685,47.69,66312.44,38.5,0.47171,0.00019,17.92787]
[1780500854986,47.69,66320.37,38.5,0.47318,0.00019,17.93459]
[1780500857557,47.69,66320.53,38.5,0.47321,0.00019,17.93473]
[1780500858705,47.69,66320.62,38.5,0.47323,0.00019,17.93481]
[1780500859449,47.69,66320.62,38.5,0.47323,0.00019,17.93481]
[1780500859460,47.69,66320.62,38.5,0.47323,0.00019,17.93481]
[1780500859547,47.69,66322.22,38.5,0.47352,0.00019,17.93614]
[1780500859874,47.69,66322.22,38.5,0.47352,0.00019,17.93614]
[1780500859936,47.69,66322.22,38.5,0.47352,0.00019,17.93614]
[1780500859952,47.69,66322.22,38.5,0.47352,0.00019,17.93614]
[1780500860154,47.69,66322.22,38.5,0.47352,0.00019,17.93614]
[1780500860248,47.69,66326.71,38.5,0.47435,0.00019,17.9398]
[1780500861030,47.69,66334.8,38.5,0.47585,0.00019,17.9462]
[1780500861714,47.69,66334.8,38.5,0.47585,0.00019,17.9462]
[1780500862102,47.69,66334.8,38.5,0.47585,0.00019,17.9462]
[1780500871461,47.68,66335.57,38.5,0.47599,0.00019,17.94679]
[1780500871851,47.68,66334.24,38.5,0.47573,0.00019,17.94203]
[1780500871898,47.68,66334.24,38.5,0.47573,0.00019,17.94203]
[1780500871948,47.68,66334.24,38.5,0.47573,0.00019,17.94203]
[1780500871983,47.68,66334.24,38.5,0.47573,0.00019,17.94203]
[1780500872014,47.68,66334.24,38.5,0.47573,0.00019,17.94203]
[1780500872237,47.68,66334.24,38.5,0.47573,0.00019,17.94203]
[1780500872279,47.68,66334.24,38.5,0.47573,0.00019,17.94203]
[1780500872300,47.68,66325.17,38.5,0.47405,0.00019,17.93481]
[1780500873118,47.68,66321.05,38.5,0.47329,0.00019,17.93142]
[1780500874254,47.68,66321.05,38.5,0.47329,0.00019,17.93142]
[1780500874493,47.68,66321.61,38.5,0.47339,0.00019,17.93189]
[1780500875763,47.68,66320.03,38.5,0.4731,0.00019,17.93057]
[1780500875775,47.68,66320.03,38.5,0.4731,0.00019,17.93057]
[1780500875796,47.68,66320.03,38.5,0.4731,0.00019,17.93057]
[1780500875862,47.68,66320.03,38.5,0.4731,0.00019,17.93057]
[1780500876106,47.68,66320.03,38.5,0.4731,0.00019,17.93057]
[1780500876173,47.68,66320.03,38.5,0.4731,0.00019,17.93057]
[1780500876254,47.68,66313.13,38.5,0.47182,0.00019,17.92473]
[1780500876744,47.68,66313.13,38.5,0.47182,0.00019,17.92473]
[1780500876751,47.68,66313.13,38.5,0.47182,0.00019,17.92473]
[1780500876783,47.68,66313.13,38.5,0.47182,0.00019,17.92473]
[1780500876813,47.68,66313.13,38.5,0.47182,0.00019,17.92473]
[1780500877146,47.68,66305.76,38.5,0.47046,0.00019,17.91829]
[1780500877662,47.68,66305.76,38.5,0.47046,0.00019,17.91829]
[1780500877681,47.68,66305.76,38.5,0.47046,0.00019,17.91829]
[1780500877691,47.68,66305.76,38.5,0.47046,0.00019,17.91829]
[1780500878152,47.68,66305.76,38.5,0.47046,0.00019,17.91829]
[1780500878237,47.68,66299.83,38.5,0.46936,0.00019,17.91295]
[1780500879365,47.68,66299.83,38.5,0.46936,0.00019,17.91295]
[1780500879433,47.68,66299.83,38.5,0.46936,0.00019,17.91295]
[1780500879478,47.68,66299.83,38.5,0.46936,0.00019,17.91295]
[1780500879397,47.68,66295.41,38.5,0.46854,0.00019,17.90889]
[1780500880341,47.68,66295.41,38.5,0.46854,0.00019,17.90889]
[1780500880342,47.68,66287.57,38.5,0.46709,0.00019,17.90149]
[1780500880585,47.68,66287.57,38.5,0.46709,0.00019,17.90149]
[1780500880863,47.68,66287.57,38.5,0.46709,0.00019,17.90149]
[1780500880878,47.68,66287.57,38.5,0.46709,0.00019,17.90149]
[1780500880937,47.68,66287.57,38.5,0.46709,0.00019,17.90149]
[1780500880940,47.68,66287.57,38.5,0.46709,0.00019,17.90149]
[1780500880977,47.68,66287.57,38.5,0.46709,0.00019,17.90149]
[1780500881293,47.68,66287.57,38.5,0.46709,0.00019,17.90149]
[1780500881299,47.68,66287.57,38.5,0.46709,0.00019,17.90149]
[1780500881347,47.68,66287.57,38.5,0.46709,0.00019,17.90149]
[1780500881446,47.68,66281.07,38.5,0.46589,0.00019,17.89518]
[1780500881767,47.68,66281.07,38.5,0.46589,0.00019,17.89518]
[1780500882423,47.68,66271.98,38.5,0.4642,0.00019,17.88608]
[1780500882640,47.68,66271.98,38.5,0.4642,0.00019,17.88608]
[1780500882648,47.68,66271.98,38.5,0.4642,0.00019,17.88608]
[1780500882786,47.68,66271.98,38.5,0.4642,0.00019,17.88608]
[1780500882935,47.68,66271.98,38.5,0.4642,0.00019,17.88608]
[1780500883017,47.68,66271.98,38.5,0.4642,0.00019,17.88608]
[1780500883149,47.68,66271.98,38.5,0.4642,0.00019,17.88608]
[1780500883213,47.68,66271.98,38.5,0.4642,0.00019,17.88608]
[1780500883456,47.68,66271.98,38.5,0.4642,0.00019,17.88608]
[1780500883472,47.68,66271.98,38.5,0.4642,0.00019,17.88608]
[1780500883486,47.68,66265.58,38.5,0.46302,0.00019,17.87948]
[1780500883649,47.68,66265.58,38.5,0.46302,0.00019,17.87948]
[1780500883671,47.68,66265.58,38.5,0.46302,0.00019,17.87948]
[1780500883942,47.68,66265.58,38.5,0.46302,0.00019,17.87948]
[1780500883961,47.68,66265.58,38.5,0.46302,0.00019,17.87948]
[1780500884298,47.68,66265.58,38.5,0.46302,0.00019,17.87948]
[1780500884419,47.69,66250.93,38.5,0.46031,0.00018,17.8638]
[1780500884587,47.69,66250.93,38.5,0.46031,0.00018,17.8638]
[1780500884611,47.69,66250.93,38.5,0.46031,0.00018,17.8638]
[1780500884658,47.69,66250.93,38.5,0.46031,0.00018,17.8638]
[1780500885053,47.69,66250.93,38.5,0.46031,0.00018,17.8638]
[1780500885303,47.69,66250.93,38.5,0.46031,0.00018,17.8638]
[1780500885422,47.69,66250.93,38.5,0.46031,0.00018,17.8638]
[1780500885435,47.69,66250.93,38.5,0.46031,0.00018,17.8638]
[1780500885484,47.69,66242.97,38.5,0.45884,0.00018,17.85493]
[1780500885528,47.69,66242.97,38.5,0.45884,0.00018,17.85493]
[1780500886105,47.69,66242.97,38.5,0.45884,0.00018,17.85493]
[1780500886228,47.69,66242.97,38.5,0.45884,0.00018,17.85493]
[1780500887219,47.69,66240.1,38.5,0.45831,0.00018,17.85167]
[1780500888048,47.69,66238.57,38.5,0.45802,0.00018,17.84992]
[1780500888336,47.69,66238.57,38.5,0.45802,0.00018,17.84992]
[1780500888416,47.69,66238.57,38.5,0.45802,0.00018,17.84992]
[1780500888478,47.69,66238.57,38.5,0.45802,0.00018,17.84992]
[1780500888741,47.69,66237.07,38.5,0.45775,0.00018,17.8482]
[1780500888787,47.69,66237.07,38.5,0.45775,0.00018,17.8482]
[1780500889431,47.69,66237.07,38.5,0.45775,0.00018,17.8482]
[1780500889529,47.69,66236.86,38.5,0.45771,0.00018,17.84795]
[1780500889557,47.69,66236.86,38.5,0.45771,0.00018,17.84795]
[1780500889565,47.69,66236.86,38.5,0.45771,0.00018,17.84795]
[1780500889653,47.69,66236.86,38.5,0.45771,0.00018,17.84795]
[1780500890103,47.69,66236.86,38.5,0.45771,0.00018,17.84795]
[1780500890144,47.69,66236.86,38.5,0.45771,0.00018,17.84795]
[1780500890325,47.69,66224.16,38.5,0.45536,0.00018,17.83301]
[1780500890589,47.69,66224.16,38.5,0.45536,0.00018,17.83301]
[1780500890812,47.69,66224.16,38.5,0.45536,0.00018,17.83301]
[1780500891175,47.69,66224.16,38.5,0.45536,0.00018,17.83301]
[1780500891370,47.69,66224.16,38.5,0.45536,0.00018,17.83301]
[1780500891402,47.69,66216.7,38.5,0.45399,0.00018,17.82396]
[1780500891673,47.69,66216.7,38.5,0.45399,0.00018,17.82396]
[1780500891749,47.69,66216.7,38.5,0.45399,0.00018,17.82396]
[1780500891771,47.69,66216.7,38.5,0.45399,0.00018,17.82396]
[1780500892109,47.69,66216.7,38.5,0.45399,0.00018,17.82396]
[1780500892415,47.69,66216.7,38.5,0.45399,0.00018,17.82396]
[1780500892401,47.69,66210.62,38.5,0.45287,0.00018,17.81642]
[1780500892544,47.69,66210.62,38.5,0.45287,0.00018,17.81642]
[1780500892550,47.69,66210.62,38.5,0.45287,0.00018,17.81642]
[1780500892785,47.69,66210.62,38.5,0.45287,0.00018,17.81642]
[1780500893342,47.69,66210.62,38.5,0.45287,0.00018,17.81642]
[1780500893370,47.69,66205.09,38.5,0.45185,0.00018,17.80945]
[1780500893893,47.69,66205.09,38.5,0.45185,0.00018,17.80945]
[1780500894113,47.69,66205.09,38.5,0.45185,0.00018,17.80945]
[1780500894154,47.69,66205.09,38.5,0.45185,0.00018,17.80945]
[1780500894315,47.69,66205.09,38.5,0.45185,0.00018,17.80945]
[1780500894322,47.69,66205.09,38.5,0.45185,0.00018,17.80945]
[1780500895168,47.71,66204.83,38.5,0.45182,0.00018,17.80922]
[1780500895188,47.71,66204.83,38.5,0.45182,0.00018,17.80922]
[1780500895298,47.71,66204.83,38.5,0.45182,0.00018,17.80922]
[1780500895453,47.71,66204.83,38.5,0.45182,0.00018,17.80922]
[1780500896258,47.72,66206.12,38.5,0.45207,0.00018,17.81096]
[1780500896419,47.72,66206.12,38.5,0.45207,0.00018,17.81096]
[1780500896455,47.72,66206.12,38.5,0.45207,0.00018,17.81096]
[1780500896875,47.74,66207.18,38.5,0.45229,0.00018,17.8124]
[1780500897489,47.74,66207.18,38.5,0.45229,0.00018,17.8124]
[1780500897293,47.74,66211.82,38.5,0.45315,0.00018,17.81823]
[1780500897655,47.74,66211.82,38.5,0.45315,0.00018,17.81823]
[1780500898051,47.74,66211.82,38.5,0.45315,0.00018,17.81823]
[1780500898105,47.74,66211.82,38.5,0.45315,0.00018,17.81823]
[1780500898218,47.74,66211.82,38.5,0.45315,0.00018,17.81823]
[1780500898337,47.74,66211.82,38.5,0.45315,0.00018,17.81823]
[1780500898356,47.74,66211.82,38.5,0.45315,0.00018,17.81823]
[1780500898413,47.74,66218.31,38.5,0.45435,0.00018,17.82625]
[1780500898881,47.74,66218.31,38.5,0.45435,0.00018,17.82625]
[1780500898886,47.74,66218.31,38.5,0.45435,0.00018,17.82625]
[1780500899031,47.74,66218.31,38.5,0.45435,0.00018,17.82625]
[1780500899070,47.74,66218.31,38.5,0.45435,0.00018,17.82625]
[1780500899129,47.74,66218.31,38.5,0.45435,0.00018,17.82625]
[1780500899218,47.74,66218.31,38.5,0.45435,0.00018,17.82625]
[1780500899372,47.74,66218.31,38.5,0.45435,0.00018,17.82625]
[1780500899419,47.74,66226.18,38.5,0.4558,0.00018,17.83575]
[1780500900837,47.74,66229.7,38.5,0.45645,0.00018,17.83992]
[1780500900846,47.74,66229.7,38.5,0.45645,0.00018,17.83992]
[1780500900856,47.74,66229.7,38.5,0.45645,0.00018,17.83992]
[1780500900883,47.74,66229.7,38.5,0.45645,0.00018,17.83992]
[1780500900976,47.74,66229.7,38.5,0.45645,0.00018,17.83992]
[1780500901001,47.74,66229.7,38.5,0.45645,0.00018,17.83992]
[1780500901076,47.74,66229.7,38.5,0.45645,0.00018,17.83992]
[1780500901092,47.74,66229.7,38.5,0.45645,0.00018,17.83992]
[1780500901253,47.74,66229.7,38.5,0.45645,0.00018,17.83992]
[1780500901264,47.74,66229.7,38.5,0.45645,0.00018,17.83992]
[1780500901290,47.74,66229.7,38.5,0.45645,0.00018,17.83992]
[1780500901348,47.74,66229.7,38.5,0.45645,0.00018,17.83992]
[1780500901355,47.74,66225.33,38.5,0.45564,0.00018,17.83473]
[1780500901771,47.74,66225.33,38.5,0.45564,0.00018,17.83473]
[1780500902136,47.74,66225.33,38.5,0.45564,0.00018,17.83473]
[1780500902232,47.74,66225.33,38.5,0.45564,0.00018,17.83473]
[1780500902263,47.74,66225.33,38.5,0.45564,0.00018,17.83473]
[1780500902299,47.74,66225.33,38.5,0.45564,0.00018,17.83473]
[1780500902973,47.74,66225.65,38.5,0.4557,0.00018,17.83512]
[1780500903335,47.74,66232.17,38.5,0.4569,0.00018,17.84281]
[1780500903790,47.74,66232.17,38.5,0.4569,0.00018,17.84281]
[1780500904026,47.74,66232.17,38.5,0.4569,0.00018,17.84281]
[1780500904096,47.74,66232.17,38.5,0.4569,0.00018,17.84281]
[1780500904226,47.74,66232.17,38.5,0.4569,0.00018,17.84281]
[1780500904573,47.74,66234.1,38.5,0.45726,0.00018,17.84506]
[1780500904700,47.74,66234.1,38.5,0.45726,0.00018,17.84506]
[1780500905351,47.74,66239.77,38.5,0.45831,0.00018,17.85158]
[1780500906365,47.74,66239.77,38.5,0.45831,0.00018,17.85158]
[1780500906459,47.74,66239.77,38.5,0.45831,0.00018,17.85158]
[1780500906867,47.74,66237.88,38.5,0.45796,0.00018,17.84942]
[1780500907195,47.74,66237.88,38.5,0.45796,0.00018,17.84942]
[1780500907229,47.74,66237.88,38.5,0.45796,0.00018,17.84942]
[1780500907365,47.74,66225.87,38.5,0.45574,0.00018,17.83537]
[1780500907773,47.74,66225.87,38.5,0.45574,0.00018,17.83537]
[1780500907880,47.74,66225.87,38.5,0.45574,0.00018,17.83537]
[1780500908369,47.74,66225.87,38.5,0.45574,0.00018,17.83537]
[1780500908440,47.74,66225.87,38.5,0.45574,0.00018,17.83537]
[1780500908452,47.74,66225.87,38.5,0.45574,0.00018,17.83537]
[1780500908543,47.74,66220.0,38.5,0.45466,0.00018,17.8283]
[1780500909379,47.74,66228.16,38.5,0.45616,0.00018,17.83809]
[1780500910118,47.74,66228.16,38.5,0.45616,0.00018,17.83809]
[1780500910135,47.74,66228.16,38.5,0.45616,0.00018,17.83809]
[1780500910440,47.74,66228.16,38.5,0.45616,0.00018,17.83809]
[1780500910499,47.74,66228.16,38.5,0.45616,0.00018,17.83809]
[1780500910802,47.74,66229.85,38.5,0.45647,0.00018,17.84008]
[1780500911503,47.74,66229.85,38.5,0.45647,0.00018,17.84008]
[1780500911593,47.74,66228.33,38.5,0.45619,0.00018,17.83828]
[1780500911595,47.74,66228.33,38.5,0.45619,0.00018,17.83828]
[1780500911621,47.74,66228.33,38.5,0.45619,0.00018,17.83828]
[1780500911648,47.74,66228.33,38.5,0.45619,0.00018,17.83828]
[1780500911710,47.74,66228.33,38.5,0.45619,0.00018,17.83828]
[1780500911928,47.74,66228.33,38.5,0.45619,0.00018,17.83828]
[1780500912404,47.74,66214.3,38.5,0.4536,0.00018,17.8213]
[1780500912590,47.74,66214.3,38.5,0.4536,0.00018,17.8213]
[1780500912761,47.74,66214.3,38.5,0.4536,0.00018,17.8213]
[1780500912788,47.74,66214.3,38.5,0.4536,0.00018,17.8213]
[1780500912951,47.74,66214.3,38.5,0.4536,0.00018,17.8213]
[1780500913013,47.74,66214.3,38.5,0.4536,0.00018,17.8213]
[1780500913074,47.74,66214.3,38.5,0.4536,0.00018,17.8213]
[1780500913227,47.74,66214.3,38.5,0.4536,0.00018,17.8213]
[1780500913350,47.74,66214.3,38.5,0.4536,0.00018,17.8213]
[1780500913463,47.74,66214.3,38.5,0.4536,0.00018,17.8213]
[1780500913561,47.74,66214.3,38.5,0.4536,0.00018,17.8213]
[1780500913488,47.74,66220.97,38.5,0.45483,0.00018,17.82946]
[1780500914214,47.74,66220.97,38.5,0.45483,0.00018,17.82946]
[1780500914886,47.74,66223.52,38.5,0.4553,0.00018,17.83253]
[1780500915063,47.74,66223.52,38.5,0.4553,0.00018,17.83253]
[1780500915353,47.74,66223.52,38.5,0.4553,0.00018,17.83253]
[1780500915410,47.74,66223.52,38.5,0.4553,0.00018,17.83253]
[1780500915490,47.74,66223.52,38.5,0.4553,0.00018,17.83253]
[1780500915540,47.74,66223.52,38.5,0.4553,0.00018,17.83253]
[1780500915609,47.73,66226.11,38.5,0.45578,0.00018,17.83563]
[1780500915799,47.73,66226.11,38.5,0.45578,0.00018,17.83563]
[1780500916209,47.73,66226.11,38.5,0.45578,0.00018,17.83563]
[1780500917687,47.73,66223.61,38.5,0.45531,0.00018,17.83262]
[1780500918449,47.73,66223.61,38.5,0.45531,0.00018,17.83262]
[1780500918932,47.73,66224.66,38.5,0.45551,0.00018,17.83388]
[1780500919177,47.73,66224.66,38.5,0.45551,0.00018,17.83388]
[1780500919716,47.73,66225.39,38.5,0.45564,0.00018,17.83475]
[1780500919748,47.73,66225.39,38.5,0.45564,0.00018,17.83475]
[1780500920461,47.73,66232.07,38.5,0.45687,0.00018,17.84264]
[1780500920772,47.73,66232.07,38.5,0.45687,0.00018,17.84264]
[1780500925051,47.73,66232.93,38.5,0.45703,0.00018,17.84363]
[1780500925472,47.73,66232.93,38.5,0.45703,0.00018,17.84363]
[1780500926507,47.73,66240.3,38.5,0.45839,0.00018,17.85212]
[1780500927587,47.73,66236.98,38.5,0.45778,0.00018,17.84832]
[1780500928551,47.73,66236.98,38.5,0.45778,0.00018,17.84832]
[1780500929528,47.73,66244.8,38.5,0.45922,0.00018,17.8572]
[1780500932968,47.73,66245.45,38.5,0.45933,0.00018,17.8542]
[1780500932982,47.73,66245.45,38.5,0.45933,0.00018,17.8542]
[1780500934370,47.73,66245.18,38.5,0.45928,0.00018,17.8539]
[1780500936784,47.73,66246.95,38.5,0.45961,0.00018,17.85588]
[1780500938130,47.73,66248.38,38.5,0.45988,0.00018,17.85747]
[1780500938140,47.73,66248.38,38.5,0.45988,0.00018,17.85747]
[1780500938154,47.73,66248.38,38.5,0.45988,0.00018,17.85747]
[1780500938287,47.73,66248.38,38.5,0.45988,0.00018,17.85747]
[1780500938548,47.73,66248.38,38.5,0.45988,0.00018,17.85747]
[1780500938683,47.73,66248.4,38.5,0.45988,0.00018,17.8575]
[1780500938770,47.73,66248.4,38.5,0.45988,0.00018,17.8575]
[1780500939940,47.73,66252.18,38.5,0.46058,0.00018,17.86166]
[1780500940242,47.73,66252.18,38.5,0.46058,0.00018,17.86166]
[1780500940752,47.73,66249.7,38.5,0.46012,0.00018,17.85894]
[1780500940826,47.73,66249.7,38.5,0.46012,0.00018,17.85894]
[1780500946561,47.73,66249.2,38.5,0.46003,0.00018,17.8584]
[1780500949823,47.74,66251.98,38.5,0.46055,0.00018,17.86146]
[1780500953864,47.74,66253.22,38.5,0.46078,0.00018,17.86283]
[1780500953903,47.74,66253.22,38.5,0.46078,0.00018,17.86283]
[1780500954162,47.74,66253.22,38.5,0.46078,0.00018,17.86283]
[1780500954234,47.74,66253.22,38.5,0.46078,0.00018,17.86283]
[1780500954254,47.74,66253.22,38.5,0.46078,0.00018,17.86283]
[1780500954264,47.74,66253.22,38.5,0.46078,0.00018,17.86283]
[1780500954440,47.74,66253.22,38.5,0.46078,0.00018,17.86283]
[1780500954566,47.74,66254.35,38.5,0.46099,0.00018,17.86406]
[1780500954786,47.74,66254.35,38.5,0.46099,0.00018,17.86406]
[1780500955209,47.74,66268.19,38.5,0.46355,0.00018,17.87869]
[1780500955714,47.74,66268.19,38.5,0.46355,0.00018,17.87869]
[1780500956322,47.74,66268.19,38.5,0.46355,0.00018,17.87869]
[1780500956361,47.74,66268.19,38.5,0.46355,0.00018,17.87869]
[1780500956372,47.74,66268.19,38.5,0.46355,0.00018,17.87869]
[1780500956393,47.74,66268.19,38.5,0.46355,0.00018,17.87869]
[1780500956464,47.74,66268.19,38.5,0.46355,0.00018,17.87869]
[1780500956588,47.74,66268.19,38.5,0.46355,0.00018,17.87869]
[1780500956596,47.74,66271.83,38.5,0.46422,0.00018,17.88241]
[1780500956646,47.74,66271.83,38.5,0.46422,0.00018,17.88241]
[1780500956910,47.74,66271.83,38.5,0.46422,0.00018,17.88241]
[1780500956914,47.74,66271.83,38.5,0.46422,0.00018,17.88241]
[1780500957096,47.74,66271.83,38.5,0.46422,0.00018,17.88241]
[1780500957259,47.74,66271.83,38.5,0.46422,0.00018,17.88241]
[1780500957280,47.74,66271.83,38.5,0.46422,0.00018,17.88241]
[1780500957473,47.74,66271.83,38.5,0.46422,0.00018,17.88241]
[1780500957544,47.74,66279.39,38.5,0.46562,0.00018,17.89]
[1780500957714,47.74,66279.39,38.5,0.46562,0.00018,17.89]
[1780500957822,47.74,66279.39,38.5,0.46562,0.00018,17.89]
[1780500958172,47.74,66279.39,38.5,0.46562,0.00018,17.89]
[1780500958314,47.74,66279.39,38.5,0.46562,0.00018,17.89]
[1780500958358,47.74,66279.39,38.5,0.46562,0.00018,17.89]
[1780500958403,47.74,66279.39,38.5,0.46562,0.00018,17.89]
[1780500958465,47.74,66287.7,38.5,0.46715,0.00019,17.89808]
[1780500958694,47.74,66287.7,38.5,0.46715,0.00019,17.89808]
[1780500958963,47.74,66287.7,38.5,0.46715,0.00019,17.89808]
[1780500959105,47.74,66287.7,38.5,0.46715,0.00019,17.89808]
[1780500959112,47.74,66287.7,38.5,0.46715,0.00019,17.89808]
[1780500959195,47.74,66287.7,38.5,0.46715,0.00019,17.89808]
[1780500959239,47.74,66287.7,38.5,0.46715,0.00019,17.89808]
[1780500959242,47.74,66287.7,38.5,0.46715,0.00019,17.89808]
[1780500959471,47.74,66287.7,38.5,0.46715,0.00019,17.89808]
[1780500959532,47.74,66303.8,38.5,0.47013,0.00019,17.91298]
[1780500959649,47.74,66303.8,38.5,0.47013,0.00019,17.91298]
[1780500959998,47.74,66303.8,38.5,0.47013,0.00019,17.91298]
[1780500960128,47.74,66303.8,38.5,0.47013,0.00019,17.91298]
[1780500960174,47.74,66303.8,38.5,0.47013,0.00019,17.91298]
[1780500960207,47.74,66303.8,38.5,0.47013,0.00019,17.91298]
[1780500960221,47.74,66303.8,38.5,0.47013,0.00019,17.91298]
[1780500960404,47.74,66303.8,38.5,0.47013,0.00019,17.91298]
[1780500960582,47.74,66303.8,38.5,0.47013,0.00019,17.91298]
[1780500960616,47.74,66316.03,38.5,0.4724,0.00019,17.92364]
[1780500960700,47.74,66316.03,38.5,0.4724,0.00019,17.92364]
[1780500960745,47.74,66316.03,38.5,0.4724,0.00019,17.92364]
[1780500960923,47.74,66316.03,38.5,0.4724,0.00019,17.92364]
[1780500961076,47.74,66316.03,38.5,0.4724,0.00019,17.92364]
[1780500961283,47.74,66316.03,38.5,0.4724,0.00019,17.92364]
[1780500961322,47.74,66321.34,38.5,0.47338,0.00019,17.92808]
[1780500961751,47.74,66321.34,38.5,0.47338,0.00019,17.92808]
[1780500962593,47.74,66321.34,38.5,0.47338,0.00019,17.92808]
[1780500962733,47.74,66324.34,38.5,0.47394,0.00019,17.93055]
[1780500962916,47.74,66324.34,38.5,0.47394,0.00019,17.93055]
[1780500962973,47.74,66324.34,38.5,0.47394,0.00019,17.93055]
[1780500963169,47.74,66324.34,38.5,0.47394,0.00019,17.93055]
[1780500963279,47.74,66324.34,38.5,0.47394,0.00019,17.93055]
[1780500963437,47.74,66324.34,38.5,0.47394,0.00019,17.93055]
[1780500963532,47.74,66324.9,38.5,0.47404,0.00019,17.93101]
[1780500963756,47.74,66324.9,38.5,0.47404,0.00019,17.93101]
[1780500964957,47.74,66324.78,38.5,0.47402,0.00019,17.93091]
[1780500965062,47.74,66324.78,38.5,0.47402,0.00019,17.93091]
[1780500965399,47.74,66324.78,38.5,0.47402,0.00019,17.93091]
[1780500965428,47.74,66325.12,38.5,0.47408,0.00019,17.93119]
[1780500970492,47.75,66326.09,38.5,0.47427,0.00019,17.93199]
[1780500970522,47.75,66326.09,38.5,0.47427,0.00019,17.93199]
[1780500970627,47.75,66326.22,38.5,0.47429,0.00019,17.9321]
[1780500972603,47.75,66322.44,38.5,0.4736,0.00019,17.92902]
[1780500973112,47.75,66319.49,38.5,0.47305,0.00019,17.92658]
[1780500973464,47.75,66319.49,38.5,0.47305,0.00019,17.92658]
[1780500974512,47.75,66317.74,38.5,0.47273,0.00019,17.92512]
[1780500974551,47.75,66313.8,38.5,0.472,0.00019,17.92178]
[1780500975596,47.75,66313.8,38.5,0.472,0.00019,17.92178]
[1780500978219,47.76,66314.62,38.5,0.47215,0.00019,17.92248]
[1780500978656,47.76,66314.6,38.5,0.47215,0.00019,17.92247]
[1780500978749,47.76,66314.6,38.5,0.47215,0.00019,17.92247]
[1780500979300,47.76,66314.6,38.5,0.47215,0.00019,17.92247]
[1780500979402,47.76,66314.6,38.5,0.47215,0.00019,17.92247]
[1780500979438,47.76,66314.6,38.5,0.47215,0.00019,17.92247]
[1780500979565,47.76,66314.6,38.5,0.47215,0.00019,17.92247]
[1780500979453,47.76,66303.66,38.5,0.47013,0.00018,17.91292]
[1780500979766,47.76,66303.66,38.5,0.47013,0.00018,17.91292]
[1780500980353,47.76,66303.66,38.5,0.47013,0.00018,17.91292]
[1780500980378,47.76,66291.41,38.5,0.46786,0.00018,17.90167]
[1780500981076,47.76,66291.41,38.5,0.46786,0.00018,17.90167]
[1780500981308,47.76,66291.41,38.5,0.46786,0.00018,17.90167]
[1780500981381,47.76,66291.41,38.5,0.46786,0.00018,17.90167]
[1780500981721,47.76,66288.0,38.5,0.46723,0.00018,17.89844]
[1780500981929,47.76,66288.0,38.5,0.46723,0.00018,17.89844]
[1780500982056,47.76,66288.0,38.5,0.46723,0.00018,17.89844]
[1780500982105,47.76,66288.0,38.5,0.46723,0.00018,17.89844]
[1780500982175,47.76,66288.0,38.5,0.46723,0.00018,17.89844]
[1780500982207,47.76,66288.0,38.5,0.46723,0.00018,17.89844]
[1780500982308,47.76,66295.54,38.5,0.46862,0.00018,17.90553]
[1780500982903,47.76,66295.54,38.5,0.46862,0.00018,17.90553]
[1780500983037,47.76,66295.54,38.5,0.46862,0.00018,17.90553]
[1780500983046,47.76,66295.54,38.5,0.46862,0.00018,17.90553]
[1780500983086,47.76,66295.54,38.5,0.46862,0.00018,17.90553]
[1780500983403,47.76,66295.54,38.5,0.46862,0.00018,17.90553]
[1780500983431,47.76,66301.31,38.5,0.46969,0.00018,17.91081]
[1780500983798,47.76,66301.31,38.5,0.46969,0.00018,17.91081]
[1780500983946,47.76,66306.6,38.5,0.47067,0.00019,17.91553]
[1780500984997,47.76,66306.6,38.5,0.47067,0.00019,17.91553]
[1780500985048,47.76,66306.6,38.5,0.47067,0.00019,17.91553]
[1780500987751,47.76,66304.4,38.5,0.47026,0.00018,17.91358]
[1780500987975,47.76,66300.18,38.5,0.46948,0.00018,17.90978]
[1780500990485,47.76,66297.68,38.5,0.46902,0.00018,17.9075]
[1780500990792,47.76,66297.81,38.5,0.46905,0.00018,17.90762]
[1780500990917,47.76,66297.81,38.5,0.46905,0.00018,17.90762]
[1780500991846,47.76,66300.98,38.5,0.46962,0.00019,17.90678]
[1780500992167,47.76,66300.98,38.5,0.46962,0.00019,17.90678]
[1780500992267,47.76,66306.55,38.5,0.47065,0.00019,17.91176]
[1780500994589,47.76,66307.19,38.5,0.47077,0.00019,17.91233]
[1780500995798,47.76,66311.52,38.5,0.47157,0.00019,17.91611]
[1780500996387,47.76,66311.52,38.5,0.47157,0.00019,17.91611]
[1780500996605,47.76,66311.52,38.5,0.47157,0.00019,17.91611]
[1780500996485,47.76,66316.17,38.5,0.47243,0.00019,17.92009]
[1780500997435,47.76,66316.17,38.5,0.47243,0.00019,17.92009]
[1780500997461,47.76,66316.17,38.5,0.47243,0.00019,17.92009]
[1780500997562,47.76,66316.17,38.5,0.47243,0.00019,17.92009]
[1780500997575,47.76,66316.17,38.5,0.47243,0.00019,17.92009]
[1780500997684,47.76,66317.07,38.5,0.4726,0.00019,17.92085]
[1780500997727,47.76,66317.07,38.5,0.4726,0.00019,17.92085]
[1780500997798,47.76,66317.07,38.5,0.4726,0.00019,17.92085]
[1780500997921,47.76,66317.07,38.5,0.4726,0.00019,17.92085]
[1780500998048,47.76,66327.3,38.5,0.4745,0.00019,17.92928]
[1780500999055,47.76,66331.66,38.5,0.4753,0.00019,17.93274]
[1780500999777,47.76,66331.66,38.5,0.4753,0.00019,17.93274]
[1780501000002,47.76,66331.66,38.5,0.4753,0.00019,17.93274]
[1780501006104,47.75,66333.22,38.5,0.47558,0.00019,17.93394]
[1780501007838,47.75,66335.57,38.5,0.47602,0.00019,17.93576]
[1780501008159,47.75,66335.57,38.5,0.47602,0.00019,17.93576]
[1780501008250,47.75,66335.57,38.5,0.47602,0.00019,17.93576]
[1780501008304,47.75,66335.57,38.5,0.47602,0.00019,17.93576]
[1780501008310,47.75,66335.57,38.5,0.47602,0.00019,17.93576]
[1780501008431,47.75,66335.57,38.5,0.47602,0.00019,17.93576]
[1780501008436,47.75,66330.64,38.5,0.4751,0.00019,17.93191]
[1780501008816,47.75,66330.64,38.5,0.4751,0.00019,17.93191]
[1780501008883,47.75,66330.64,38.5,0.4751,0.00019,17.93191]
[1780501008950,47.75,66330.64,38.5,0.4751,0.00019,17.93191]
[1780501009109,47.75,66330.64,38.5,0.4751,0.00019,17.93191]
[1780501009132,47.75,66330.64,38.5,0.4751,0.00019,17.93191]
[1780501009149,47.75,66330.64,38.5,0.4751,0.00019,17.93191]
[1780501009244,47.75,66330.64,38.5,0.4751,0.00019,17.93191]
[1780501009403,47.75,66330.64,38.5,0.4751,0.00019,17.93191]
[1780501009447,47.75,66330.64,38.5,0.4751,0.00019,17.93191]
[1780501009654,47.75,66330.64,38.5,0.4751,0.00019,17.93191]
[1780501009660,47.75,66330.64,38.5,0.4751,0.00019,17.93191]
[1780501009508,47.75,66308.16,38.5,0.47094,0.00019,17.91315]
[1780501009839,47.75,66308.16,38.5,0.47094,0.00019,17.91315]
[1780501009860,47.75,66308.16,38.5,0.47094,0.00019,17.91315]
[1780501009933,47.75,66308.16,38.5,0.47094,0.00019,17.91315]
[1780501010005,47.75,66308.16,38.5,0.47094,0.00019,17.91315]
[1780501010133,47.75,66298.19,38.5,0.4691,0.00019,17.90421]
[1780501010897,47.75,66298.19,38.5,0.4691,0.00019,17.90421]
[1780501011463,47.75,66298.19,38.5,0.4691,0.00019,17.90421]
[1780501011542,47.75,66298.19,38.5,0.4691,0.00019,17.90421]
[1780501011561,47.75,66302.49,38.5,0.46989,0.00019,17.90812]
[1780501011920,47.75,66302.49,38.5,0.46989,0.00019,17.90812]
[1780501013135,47.75,66303.29,38.5,0.47004,0.00019,17.90883]
[1780501013656,47.75,66303.29,38.5,0.47004,0.00019,17.90883]
[1780501014889,47.75,66300.42,38.5,0.46951,0.00019,17.90625]
[1780501015981,47.75,66299.1,38.5,0.46927,0.00019,17.90505]
[1780501017001,47.75,66300.18,38.5,0.46947,0.00019,17.90603]
[1780501017050,47.75,66300.18,38.5,0.46947,0.00019,17.90603]
[1780501017182,47.75,66293.85,38.5,0.46829,0.00019,17.9002]
[1780501019190,47.75,66291.19,38.5,0.4678,0.00019,17.89771]
[1780501021509,47.75,66295.0,38.5,0.46851,0.00019,17.90128]
[1780501021673,47.75,66295.0,38.5,0.46851,0.00019,17.90128]
[1780501021710,47.75,66295.0,38.5,0.46851,0.00019,17.90128]
[1780501021740,47.75,66291.45,38.5,0.46785,0.00019,17.89796]
[1780501021784,47.75,66291.45,38.5,0.46785,0.00019,17.89796]
[1780501022108,47.75,66291.45,38.5,0.46785,0.00019,17.89796]
[1780501022567,47.75,66285.22,38.5,0.4667,0.00018,17.89202]
[1780501022993,47.75,66285.22,38.5,0.4667,0.00018,17.89202]
[1780501023078,47.75,66285.22,38.5,0.4667,0.00018,17.89202]
[1780501023727,47.75,66282.43,38.5,0.46618,0.00018,17.88931]
[1780501023918,47.75,66282.43,38.5,0.46618,0.00018,17.88931]
[1780501024056,47.75,66282.43,38.5,0.46618,0.00018,17.88931]
[1780501024146,47.75,66282.43,38.5,0.46618,0.00018,17.88931]
[1780501024195,47.75,66282.43,38.5,0.46618,0.00018,17.88931]
[1780501024196,47.75,66282.43,38.5,0.46618,0.00018,17.88931]
[1780501024283,47.75,66282.43,38.5,0.46618,0.00018,17.88931]
[1780501024507,47.75,66282.43,38.5,0.46618,0.00018,17.88931]
[1780501024644,47.75,66277.39,38.5,0.46525,0.00018,17.88435]
[1780501025301,47.75,66272.78,38.5,0.4644,0.00018,17.87971]
[1780501026524,47.75,66272.78,38.5,0.4644,0.00018,17.87971]
[1780501026578,47.75,66272.78,38.5,0.4644,0.00018,17.87971]
[1780501026612,47.75,66272.78,38.5,0.4644,0.00018,17.87971]
[1780501027249,47.75,66272.2,38.5,0.46429,0.00018,17.87912]
[1780501027669,47.75,66272.2,38.5,0.46429,0.00018,17.87912]
[1780501027738,47.75,66272.2,38.5,0.46429,0.00018,17.87912]
[1780501027670,47.75,66259.25,38.5,0.4619,0.00018,17.86565]
[1780501027946,47.75,66259.25,38.5,0.4619,0.00018,17.86565]
[1780501027946,47.75,66259.25,38.5,0.4619,0.00018,17.86565]
[1780501027999,47.75,66259.25,38.5,0.4619,0.00018,17.86565]
[1780501028135,47.75,66259.25,38.5,0.4619,0.00018,17.86565]
[1780501028213,47.75,66259.25,38.5,0.4619,0.00018,17.86565]
[1780501028273,47.75,66259.25,38.5,0.4619,0.00018,17.86565]
[1780501028340,47.75,66259.25,38.5,0.4619,0.00018,17.86565]
[1780501028685,47.75,66259.25,38.5,0.4619,0.00018,17.86565]
[1780501028400,47.75,66242.54,38.5,0.45881,0.00018,17.84732]
[1780501028823,47.75,66242.54,38.5,0.45881,0.00018,17.84732]
[1780501028836,47.75,66242.54,38.5,0.45881,0.00018,17.84732]
[1780501029391,47.75,66242.54,38.5,0.45881,0.00018,17.84732]
[1780501029486,47.75,66236.91,38.5,0.45777,0.00018,17.84091]
[1780501030045,47.75,66236.91,38.5,0.45777,0.00018,17.84091]
[1780501030063,47.75,66236.91,38.5,0.45777,0.00018,17.84091]
[1780501030368,47.75,66236.91,38.5,0.45777,0.00018,17.84091]
[1780501032816,47.75,66238.7,38.5,0.4581,0.00018,17.84296]
[1780501033394,47.75,66238.7,38.5,0.4581,0.00018,17.84296]
[1780501033594,47.75,66238.7,38.5,0.4581,0.00018,17.84296]
[1780501035157,47.75,66242.21,38.5,0.45875,0.00018,17.84694]
[1780501035262,47.75,66242.21,38.5,0.45875,0.00018,17.84694]
[1780501035429,47.75,66242.21,38.5,0.45875,0.00018,17.84694]
[1780501035622,47.75,66242.21,38.5,0.45875,0.00018,17.84694]
[1780501035701,47.75,66242.21,38.5,0.45875,0.00018,17.84694]
[1780501035840,47.75,66239.58,38.5,0.45826,0.00018,17.84396]
[1780501035850,47.75,66239.58,38.5,0.45826,0.00018,17.84396]
[1780501035931,47.75,66239.58,38.5,0.45826,0.00018,17.84396]
[1780501036028,47.75,66239.58,38.5,0.45826,0.00018,17.84396]
[1780501036102,47.75,66239.58,38.5,0.45826,0.00018,17.84396]
[1780501036194,47.75,66239.58,38.5,0.45826,0.00018,17.84396]
[1780501036212,47.75,66239.58,38.5,0.45826,0.00018,17.84396]
[1780501036552,47.75,66239.58,38.5,0.45826,0.00018,17.84396]
[1780501036617,47.75,66239.58,38.5,0.45826,0.00018,17.84396]
[1780501036605,47.75,66223.43,38.5,0.45528,0.00018,17.82505]
[1780501037054,47.75,66223.43,38.5,0.45528,0.00018,17.82505]
[1780501037671,47.75,66223.43,38.5,0.45528,0.00018,17.82505]
[1780501037341,47.75,66218.53,38.5,0.45438,0.00018,17.81912]
[1780501038014,47.75,66218.53,38.5,0.45438,0.00018,17.81912]
[1780501039076,47.75,66218.57,38.5,0.45438,0.00018,17.81917]
[1780501039110,47.75,66218.57,38.5,0.45438,0.00018,17.81917]
[1780501039171,47.75,66218.57,38.5,0.45438,0.00018,17.81917]
[1780501039889,47.75,66219.23,38.5,0.45451,0.00018,17.81998]
[1780501040287,47.75,66219.23,38.5,0.45451,0.00018,17.81998]
[1780501040313,47.75,66219.23,38.5,0.45451,0.00018,17.81998]
[1780501040545,47.75,66219.23,38.5,0.45451,0.00018,17.81998]
[1780501042794,47.75,66216.39,38.5,0.45398,0.00018,17.81651]
[1780501042800,47.75,66216.39,38.5,0.45398,0.00018,17.81651]
[1780501044040,47.76,66213.88,38.5,0.45352,0.00018,17.81342]
[1780501046404,47.76,66205.72,38.5,0.45202,0.00018,17.80322]
[1780501048355,47.76,66205.4,38.5,0.45196,0.00018,17.80282]
[1780501048419,47.76,66210.22,38.5,0.45285,0.00018,17.80891]
[1780501049235,47.76,66210.22,38.5,0.45285,0.00018,17.80891]
[1780501049801,47.76,66210.58,38.5,0.45292,0.00018,17.80937]
[1780501049896,47.76,66210.58,38.5,0.45292,0.00018,17.80937]
[1780501050433,47.77,66200.39,38.5,0.45105,0.00018,17.79645]
[1780501051601,47.77,66200.39,38.5,0.45105,0.00018,17.79645]
[1780501051690,47.77,66196.44,38.5,0.45031,0.00018,17.78759]
[1780501053473,47.78,66197.68,38.5,0.45055,0.00018,17.78931]
[1780501053482,47.78,66197.68,38.5,0.45055,0.00018,17.78931]
[1780501053488,47.78,66197.68,38.5,0.45055,0.00018,17.78931]
[1780501053605,47.78,66197.68,38.5,0.45055,0.00018,17.78931]
[1780501053800,47.78,66198.06,38.5,0.45063,0.00018,17.78982]
[1780501054106,47.78,66198.06,38.5,0.45063,0.00018,17.78982]
[1780501054512,47.78,66198.06,38.5,0.45063,0.00018,17.78982]
[1780501055136,47.78,66195.97,38.5,0.45024,0.00018,17.78711]
[1780501055190,47.78,66195.97,38.5,0.45024,0.00018,17.78711]
[1780501055231,47.78,66195.97,38.5,0.45024,0.00018,17.78711]
[1780501055265,47.78,66195.97,38.5,0.45024,0.00018,17.78711]
[1780501055293,47.78,66195.97,38.5,0.45024,0.00018,17.78711]
[1780501055720,47.79,66184.55,38.5,0.44814,0.00018,17.77198]
[1780501056475,47.79,66180.27,38.5,0.44735,0.00018,17.76619]
[1780501056919,47.79,66180.27,38.5,0.44735,0.00018,17.76619]
[1780501057092,47.79,66180.27,38.5,0.44735,0.00018,17.76619]
[1780501057105,47.79,66180.27,38.5,0.44735,0.00018,17.76619]
[1780501057362,47.79,66180.27,38.5,0.44735,0.00018,17.76619]
[1780501057445,47.79,66180.27,38.5,0.44735,0.00018,17.76619]
[1780501057490,47.79,66179.74,38.5,0.44726,0.00018,17.76549]
[1780501057799,47.79,66179.74,38.5,0.44726,0.00018,17.76549]
[1780501057893,47.79,66179.74,38.5,0.44726,0.00018,17.76549]
[1780501057902,47.79,66179.74,38.5,0.44726,0.00018,17.76549]
[1780501058493,47.81,66181.02,38.5,0.44752,0.00018,17.76736]
[1780501059737,47.81,66181.02,38.5,0.44752,0.00018,17.76736]
[1780501059805,47.81,66181.66,38.5,0.44763,0.00018,17.76823]
[1780501059856,47.81,66181.66,38.5,0.44763,0.00018,17.76823]
[1780501060302,47.81,66181.66,38.5,0.44763,0.00018,17.76823]
[1780501060627,47.81,66181.66,38.5,0.44763,0.00018,17.76823]
[1780501060700,47.81,66176.44,38.5,0.44667,0.00018,17.7611]
[1780501060890,47.81,66176.44,38.5,0.44667,0.00018,17.7611]
[1780501062907,47.81,66181.38,38.5,0.44758,0.00018,17.76786]
[1780501063944,47.81,66182.37,38.5,0.44777,0.00018,17.76921]
[1780501063954,47.81,66182.37,38.5,0.44777,0.00018,17.76921]
[1780501064474,47.81,66182.37,38.5,0.44777,0.00018,17.76921]
[1780501064549,47.81,66182.37,38.5,0.44777,0.00018,17.76921]
[1780501065195,47.81,66180.07,38.5,0.44734,0.00018,17.76608]
[1780501065548,47.81,66172.87,38.5,0.44602,0.00018,17.75617]
[1780501068328,47.81,66173.02,38.5,0.44605,0.00018,17.75639]
[1780501069227,47.81,66173.04,38.5,0.44605,0.00018,17.75642]
[1780501069430,47.81,66173.04,38.5,0.44605,0.00018,17.75642]
[1780501073105,47.81,66174.8,38.5,0.44638,0.00018,17.75886]
[1780501075355,47.81,66176.46,38.5,0.44668,0.00018,17.76115]
[1780501075539,47.81,66176.46,38.5,0.44668,0.00018,17.76115]
[1780501076080,47.81,66178.54,38.5,0.44707,0.00018,17.76401]
[1780501076559,47.81,66178.54,38.5,0.44707,0.00018,17.76401]
[1780501076690,47.81,66178.54,38.5,0.44707,0.00018,17.76401]
[1780501076658,47.81,66168.05,38.5,0.44514,0.00018,17.74945]
[1780501077140,47.81,66168.05,38.5,0.44514,0.00018,17.74945]
[1780501077383,47.81,66168.05,38.5,0.44514,0.00018,17.74945]
[1780501077396,47.81,66168.05,38.5,0.44514,0.00018,17.74945]
[1780501077486,47.81,66168.05,38.5,0.44514,0.00018,17.74945]
[1780501077769,47.81,66168.05,38.5,0.44514,0.00018,17.74945]
[1780501077649,47.81,66150.96,38.5,0.44199,0.00018,17.72484]
[1780501078091,47.81,66150.96,38.5,0.44199,0.00018,17.72484]
[1780501078387,47.81,66150.96,38.5,0.44199,0.00018,17.72484]
[1780501078520,47.81,66150.96,38.5,0.44199,0.00018,17.72484]
[1780501078635,47.81,66150.96,38.5,0.44199,0.00018,17.72484]
[1780501078649,47.81,66150.96,38.5,0.44199,0.00018,17.72484]
[1780501078701,47.81,66150.96,38.5,0.44199,0.00018,17.72484]
[1780501078742,47.83,66140.8,38.5,0.44015,0.00018,17.70984]
[1780501078831,47.83,66140.8,38.5,0.44015,0.00018,17.70984]
[1780501078883,47.83,66140.8,38.5,0.44015,0.00018,17.70984]
[1780501079052,47.83,66140.8,38.5,0.44015,0.00018,17.70984]
[1780501079320,47.83,66140.8,38.5,0.44015,0.00018,17.70984]
[1780501079408,47.83,66140.8,38.5,0.44015,0.00018,17.70984]
[1780501079449,47.83,66140.8,38.5,0.44015,0.00018,17.70984]
[1780501079649,47.84,66126.88,38.5,0.43761,0.00018,17.68856]
[1780501080008,47.84,66126.88,38.5,0.43761,0.00018,17.68856]
[1780501080310,47.84,66126.88,38.5,0.43761,0.00018,17.68856]
[1780501080363,47.84,66126.88,38.5,0.43761,0.00018,17.68856]
[1780501081120,47.85,66129.12,38.5,0.43803,0.00018,17.69216]
[1780501081237,47.85,66129.12,38.5,0.43803,0.00018,17.69216]
[1780501081272,47.85,66129.12,38.5,0.43803,0.00018,17.69216]
[1780501081625,47.85,66129.12,38.5,0.43803,0.00018,17.69216]
[1780501081665,47.85,66129.12,38.5,0.43803,0.00018,17.69216]
[1780501081763,47.85,66129.12,38.5,0.43803,0.00018,17.69216]
[1780501082609,47.85,66129.88,38.5,0.43818,0.00018,17.69337]
[1780501082940,47.85,66129.54,38.5,0.43812,0.00018,17.69287]
[1780501083592,47.85,66129.54,38.5,0.43812,0.00018,17.69287]
[1780501083908,47.85,66129.09,38.5,0.43804,0.00018,17.6922]
[1780501084137,47.85,66129.09,38.5,0.43804,0.00018,17.6922]
[1780501084359,47.85,66129.09,38.5,0.43804,0.00018,17.6922]
[1780501086434,47.86,66126.86,38.5,0.43764,0.00018,17.68877]
[1780501086989,47.86,66128.78,38.5,0.43799,0.00018,17.69176]
[1780501087099,47.86,66128.78,38.5,0.43799,0.00018,17.69176]
[1780501087109,47.86,66128.78,38.5,0.43799,0.00018,17.69176]
[1780501087706,47.86,66117.97,38.5,0.43601,0.00018,17.67476]
[1780501087944,47.86,66117.97,38.5,0.43601,0.00018,17.67476]
[1780501087956,47.86,66117.97,38.5,0.43601,0.00018,17.67476]
[1780501087998,47.86,66117.97,38.5,0.43601,0.00018,17.67476]
[1780501088000,47.86,66117.97,38.5,0.43601,0.00018,17.67476]
[1780501088159,47.86,66117.97,38.5,0.43601,0.00018,17.67476]
[1780501088393,47.86,66117.97,38.5,0.43601,0.00018,17.67476]
[1780501088581,47.86,66117.97,38.5,0.43601,0.00018,17.67476]
[1780501088630,47.86,66117.97,38.5,0.43601,0.00018,17.67476]
[1780501088677,47.86,66117.97,38.5,0.43601,0.00018,17.67476]
[1780501088719,47.86,66117.97,38.5,0.43601,0.00018,17.67476]
[1780501088727,47.87,66113.71,38.5,0.43525,0.00018,17.6681]
[1780501088851,47.87,66113.71,38.5,0.43525,0.00018,17.6681]
[1780501089060,47.87,66113.71,38.5,0.43525,0.00018,17.6681]
[1780501089104,47.87,66113.71,38.5,0.43525,0.00018,17.6681]
[1780501089168,47.87,66113.71,38.5,0.43525,0.00018,17.6681]
[1780501089174,47.87,66113.71,38.5,0.43525,0.00018,17.6681]
[1780501089188,47.87,66113.71,38.5,0.43525,0.00018,17.6681]
[1780501089309,47.87,66113.71,38.5,0.43525,0.00018,17.6681]
[1780501089492,47.87,66113.71,38.5,0.43525,0.00018,17.6681]
[1780501089720,47.86,66136.03,38.5,0.43933,0.00018,17.70298]
[1780501089865,47.86,66136.03,38.5,0.43933,0.00018,17.70298]
[1780501089902,47.86,66136.03,38.5,0.43933,0.00018,17.70298]
[1780501090149,47.86,66136.03,38.5,0.43933,0.00018,17.70298]
[1780501090200,47.86,66136.03,38.5,0.43933,0.00018,17.70298]
[1780501090361,47.86,66136.03,38.5,0.43933,0.00018,17.70298]
[1780501090528,47.86,66136.03,38.5,0.43933,0.00018,17.70298]
[1780501090620,47.86,66136.03,38.5,0.43933,0.00018,17.70298]
[1780501090711,47.86,66136.03,38.5,0.43933,0.00018,17.70298]
[1780501090738,47.86,66149.99,38.5,0.44189,0.00018,17.72392]
[1780501090836,47.86,66149.99,38.5,0.44189,0.00018,17.72392]
[1780501090925,47.86,66149.99,38.5,0.44189,0.00018,17.72392]
[1780501090972,47.86,66149.99,38.5,0.44189,0.00018,17.72392]
[1780501091051,47.86,66149.99,38.5,0.44189,0.00018,17.72392]
[1780501091338,47.86,66149.99,38.5,0.44189,0.00018,17.72392]
[1780501091577,47.86,66149.99,38.5,0.44189,0.00018,17.72392]
[1780501091718,47.86,66149.99,38.5,0.44189,0.00018,17.72392]
[1780501091730,47.86,66149.99,38.5,0.44189,0.00018,17.72392]
[1780501091743,47.87,66158.12,38.5,0.44339,0.00018,17.73579]
[1780501091938,47.87,66158.12,38.5,0.44339,0.00018,17.73579]
[1780501092240,47.87,66158.12,38.5,0.44339,0.00018,17.73579]
[1780501092560,47.87,66158.12,38.5,0.44339,0.00018,17.73579]
[1780501092749,47.87,66168.51,38.5,0.4453,0.00018,17.75057]
[1780501092850,47.87,66168.51,38.5,0.4453,0.00018,17.75057]
[1780501093096,47.87,66168.51,38.5,0.4453,0.00018,17.75057]
[1780501093419,47.87,66168.51,38.5,0.4453,0.00018,17.75057]
[1780501093751,47.87,66168.51,38.5,0.4453,0.00018,17.75057]
[1780501094086,47.87,66169.75,38.5,0.44552,0.00018,17.7523]
[1780501094449,47.87,66169.75,38.5,0.44552,0.00018,17.7523]
[1780501094819,47.87,66171.68,38.5,0.44588,0.00018,17.755]
[1780501094837,47.87,66171.68,38.5,0.44588,0.00018,17.755]
[1780501095093,47.87,66171.68,38.5,0.44588,0.00018,17.755]
[1780501095158,47.87,66171.68,38.5,0.44588,0.00018,17.755]
[1780501095830,47.87,66171.13,38.5,0.44578,0.00018,17.75423]
[1780501096318,47.87,66171.13,38.5,0.44578,0.00018,17.75423]
[1780501096433,47.87,66171.13,38.5,0.44578,0.00018,17.75423]
[1780501097106,47.87,66173.4,38.5,0.4462,0.00018,17.75739]
[1780501097481,47.87,66173.4,38.5,0.4462,0.00018,17.75739]
[1780501097641,47.87,66173.4,38.5,0.4462,0.00018,17.75739]
[1780501097791,47.87,66180.93,38.5,0.44758,0.00018,17.76771]
[1780501097876,47.87,66180.93,38.5,0.44758,0.00018,17.76771]
[1780501097995,47.87,66180.93,38.5,0.44758,0.00018,17.76771]
[1780501098055,47.87,66180.93,38.5,0.44758,0.00018,17.76771]
[1780501098285,47.87,66180.93,38.5,0.44758,0.00018,17.76771]
[1780501098549,47.87,66180.93,38.5,0.44758,0.00018,17.76771]
[1780501099211,47.87,66183.8,38.5,0.44811,0.00018,17.77161]
[1780501099361,47.87,66183.8,38.5,0.44811,0.00018,17.77161]
[1780501099387,47.87,66183.8,38.5,0.44811,0.00018,17.77161]
[1780501099797,47.87,66174.99,38.5,0.44649,0.00018,17.75962]
[1780501099846,47.87,66174.99,38.5,0.44649,0.00018,17.75962]
[1780501100602,47.87,66174.99,38.5,0.44649,0.00018,17.75962]
[1780501101089,47.87,66177.38,38.5,0.44694,0.00018,17.76292]
[1780501101122,47.87,66177.38,38.5,0.44694,0.00018,17.76292]
[1780501101240,47.87,66177.38,38.5,0.44694,0.00018,17.76292]
[1780501101264,47.87,66177.38,38.5,0.44694,0.00018,17.76292]
[1780501101366,47.87,66177.61,38.5,0.44698,0.00018,17.76324]
[1780501101961,47.87,66177.61,38.5,0.44698,0.00018,17.76324]
[1780501102118,47.87,66177.61,38.5,0.44698,0.00018,17.76324]
[1780501102208,47.87,66177.61,38.5,0.44698,0.00018,17.76324]
[1780501102354,47.87,66177.61,38.5,0.44698,0.00018,17.76324]
[1780501102434,47.87,66177.61,38.5,0.44698,0.00018,17.76324]
[1780501102533,47.87,66172.98,38.5,0.44613,0.00018,17.75686]
[1780501102896,47.87,66172.98,38.5,0.44613,0.00018,17.75686]
[1780501103413,47.87,66172.98,38.5,0.44613,0.00018,17.75686]
[1780501103438,47.87,66172.98,38.5,0.44613,0.00018,17.75686]
[1780501103438,47.87,66172.98,38.5,0.44613,0.00018,17.75686]
[1780501103714,47.87,66172.98,38.5,0.44613,0.00018,17.75686]
[1780501103758,47.87,66172.98,38.5,0.44613,0.00018,17.75686]
[1780501103756,47.87,66177.02,38.5,0.44687,0.00018,17.76242]
[1780501103897,47.87,66177.02,38.5,0.44687,0.00018,17.76242]
[1780501104039,47.87,66177.02,38.5,0.44687,0.00018,17.76242]
[1780501104105,47.87,66177.02,38.5,0.44687,0.00018,17.76242]
[1780501104416,47.87,66177.02,38.5,0.44687,0.00018,17.76242]
[1780501104549,47.87,66175.67,38.5,0.44662,0.00018,17.76057]
[1780501105338,47.87,66183.02,38.5,0.44797,0.00018,17.77058]
[1780501105890,47.87,66183.02,38.5,0.44797,0.00018,17.77058]
[1780501105903,47.87,66183.02,38.5,0.44797,0.00018,17.77058]
[1780501106038,47.87,66183.02,38.5,0.44797,0.00018,17.77058]
[1780501106065,47.87,66183.02,38.5,0.44797,0.00018,17.77058]
[1780501106246,47.87,66183.02,38.5,0.44797,0.00018,17.77058]
[1780501106335,47.87,66183.02,38.5,0.44797,0.00018,17.77058]
[1780501106436,47.87,66183.02,38.5,0.44797,0.00018,17.77058]
[1780501106475,47.87,66183.02,38.5,0.44797,0.00018,17.77058]
[1780501106502,47.87,66183.02,38.5,0.44797,0.00018,17.77058]
[1780501106570,47.87,66181.35,38.5,0.44767,0.00018,17.76833]
[1780501107124,47.87,66181.35,38.5,0.44767,0.00018,17.76833]
[1780501107220,47.87,66160.81,38.5,0.44389,0.00018,17.73969]
[1780501108292,47.87,66160.81,38.5,0.44389,0.00018,17.73969]
[1780501108389,47.87,66160.81,38.5,0.44389,0.00018,17.73969]
[1780501108490,47.87,66160.01,38.5,0.44374,0.00018,17.73853]
[1780501108846,47.87,66160.01,38.5,0.44374,0.00018,17.73853]
[1780501110016,47.87,66160.93,38.5,0.44391,0.00018,17.73985]
[1780501111036,47.87,66158.03,38.5,0.44338,0.00018,17.73568]
[1780501111341,47.87,66158.03,38.5,0.44338,0.00018,17.73568]
[1780501111494,47.87,66158.03,38.5,0.44338,0.00018,17.73568]
[1780501111524,47.87,66158.03,38.5,0.44338,0.00018,17.73568]
[1780501111601,47.87,66158.03,38.5,0.44338,0.00018,17.73568]
[1780501111684,47.87,66158.03,38.5,0.44338,0.00018,17.73568]
[1780501111752,47.87,66149.03,38.5,0.44171,0.00018,17.71882]
[1780501112178,47.87,66149.03,38.5,0.44171,0.00018,17.71882]
[1780501112483,47.87,66149.03,38.5,0.44171,0.00018,17.71882]
[1780501112496,47.87,66149.03,38.5,0.44171,0.00018,17.71882]
[1780501112539,47.87,66149.03,38.5,0.44171,0.00018,17.71882]
[1780501112635,47.87,66149.03,38.5,0.44171,0.00018,17.71882]
[1780501112811,47.87,66149.03,38.5,0.44171,0.00018,17.71882]
[1780501112811,47.87,66149.03,38.5,0.44171,0.00018,17.71882]
[1780501112659,47.87,66143.37,38.5,0.44068,0.00018,17.71042]
[1780501113018,47.87,66143.37,38.5,0.44068,0.00018,17.71042]
[1780501113770,47.87,66143.37,38.5,0.44068,0.00018,17.71042]
[1780501113925,47.87,66141.17,38.5,0.44027,0.00018,17.70711]
[1780501114337,47.87,66141.17,38.5,0.44027,0.00018,17.70711]
[1780501114410,47.87,66141.17,38.5,0.44027,0.00018,17.70711]
[1780501114614,47.87,66141.17,38.5,0.44027,0.00018,17.70711]
[1780501115672,47.88,66141.35,38.5,0.44031,0.00018,17.7074]
[1780501115997,47.88,66140.89,38.5,0.44023,0.00018,17.70672]
[1780501116039,47.88,66140.89,38.5,0.44023,0.00018,17.70672]
[1780501117928,47.88,66141.66,38.5,0.44037,0.00018,17.70788]
[1780501118041,47.88,66141.66,38.5,0.44037,0.00018,17.70788]
[1780501120683,47.88,66137.79,38.5,0.43966,0.00018,17.70205]
[1780501121631,47.88,66137.76,38.5,0.43966,0.00018,17.70202]
[1780501121658,47.88,66137.76,38.5,0.43966,0.00018,17.70202]
[1780501121687,47.88,66137.76,38.5,0.43966,0.00018,17.70202]
[1780501122674,47.88,66138.79,38.5,0.43985,0.00018,17.70359]
[1780501122931,47.88,66141.29,38.5,0.44031,0.00018,17.70737]
[1780501122965,47.88,66141.29,38.5,0.44031,0.00018,17.70737]
[1780501123405,47.88,66141.29,38.5,0.44031,0.00018,17.70737]
[1780501123435,47.88,66141.29,38.5,0.44031,0.00018,17.70737]
[1780501123469,47.88,66141.29,38.5,0.44031,0.00018,17.70737]
[1780501123670,47.88,66142.9,38.5,0.4406,0.00018,17.7098]
[1780501124129,47.88,66142.9,38.5,0.4406,0.00018,17.7098]
[1780501124353,47.88,66142.9,38.5,0.4406,0.00018,17.7098]
[1780501124736,47.88,66142.9,38.5,0.4406,0.00018,17.7098]
[1780501124778,47.88,66159.83,38.5,0.44371,0.00018,17.73464]
[1780501125126,47.88,66159.83,38.5,0.44371,0.00018,17.73464]
[1780501125323,47.88,66159.83,38.5,0.44371,0.00018,17.73464]
[1780501125456,47.88,66159.83,38.5,0.44371,0.00018,17.73464]
[1780501125535,47.88,66152.22,38.5,0.44231,0.00018,17.72361]
[1780501127272,47.88,66150.73,38.5,0.44204,0.00018,17.72142]
[1780501130886,47.88,66151.2,38.5,0.44213,0.00018,17.72211]
[1780501130969,47.88,66151.2,38.5,0.44213,0.00018,17.72211]
[1780501131027,47.88,66146.59,38.5,0.44128,0.00018,17.71531]
[1780501131971,47.88,66146.59,38.5,0.44128,0.00018,17.71531]
[1780501131992,47.88,66146.59,38.5,0.44128,0.00018,17.71531]
[1780501132564,47.88,66146.59,38.5,0.44128,0.00018,17.71531]
[1780501132659,47.88,66141.78,38.5,0.4404,0.00018,17.70812]
[1780501133133,47.88,66141.78,38.5,0.4404,0.00018,17.70812]
[1780501133569,47.88,66141.78,38.5,0.4404,0.00018,17.70812]
[1780501134048,47.88,66149.34,38.5,0.44179,0.00018,17.71938]
[1780501135230,47.88,66149.34,38.5,0.44179,0.00018,17.71938]
[1780501139296,47.88,66149.4,38.5,0.4418,0.00018,17.71948]
[1780501139345,47.88,66149.4,38.5,0.4418,0.00018,17.71948]
[1780501139996,47.88,66150.3,38.5,0.44196,0.00018,17.72081]
[1780501141469,47.88,66152.43,38.5,0.44236,0.00018,17.72393]
[1780501141687,47.88,66152.43,38.5,0.44236,0.00018,17.72393]
[1780501141926,47.88,66152.43,38.5,0.44236,0.00018,17.72393]
[1780501141736,47.88,66157.09,38.5,0.44321,0.00018,17.73071]
[1780501142138,47.88,66157.09,38.5,0.44321,0.00018,17.73071]
[1780501142190,47.88,66157.09,38.5,0.44321,0.00018,17.73071]
[1780501142458,47.88,66157.09,38.5,0.44321,0.00018,17.73071]
[1780501142522,47.88,66157.09,38.5,0.44321,0.00018,17.73071]
[1780501142738,47.88,66157.09,38.5,0.44321,0.00018,17.73071]
[1780501142856,47.88,66157.09,38.5,0.44321,0.00018,17.73071]
[1780501142937,47.88,66157.09,38.5,0.44321,0.00018,17.73071]
[1780501142820,47.88,66170.42,38.5,0.44566,0.00018,17.74965]
[1780501143188,47.88,66170.42,38.5,0.44566,0.00018,17.74965]
[1780501143240,47.88,66170.42,38.5,0.44566,0.00018,17.74965]
[1780501143310,47.88,66170.42,38.5,0.44566,0.00018,17.74965]
[1780501143527,47.88,66170.42,38.5,0.44566,0.00018,17.74965]
[1780501143781,47.88,66170.42,38.5,0.44566,0.00018,17.74965]
[1780501143900,47.88,66170.42,38.5,0.44566,0.00018,17.74965]
[1780501144600,47.89,66172.76,38.5,0.44609,0.00018,17.75292]
[1780501144635,47.89,66172.76,38.5,0.44609,0.00018,17.75292]
[1780501144683,47.89,66172.76,38.5,0.44609,0.00018,17.75292]
[1780501144804,47.89,66172.76,38.5,0.44609,0.00018,17.75292]
[1780501144802,47.89,66178.88,38.5,0.44722,0.00018,17.76134]
[1780501144951,47.89,66178.88,38.5,0.44722,0.00018,17.76134]
[1780501145071,47.89,66178.88,38.5,0.44722,0.00018,17.76134]
[1780501145211,47.89,66178.88,38.5,0.44722,0.00018,17.76134]
[1780501145238,47.89,66178.88,38.5,0.44722,0.00018,17.76134]
[1780501145337,47.89,66178.88,38.5,0.44722,0.00018,17.76134]
[1780501145437,47.89,66184.88,38.5,0.44832,0.00018,17.76947]
[1780501145913,47.89,66184.88,38.5,0.44832,0.00018,17.76947]
[1780501145942,47.89,66184.88,38.5,0.44832,0.00018,17.76947]
[1780501146357,47.89,66184.88,38.5,0.44832,0.00018,17.76947]
[1780501146500,47.89,66184.88,38.5,0.44832,0.00018,17.76947]
[1780501146690,47.89,66184.88,38.5,0.44832,0.00018,17.76947]
[1780501147035,47.89,66185.64,38.5,0.44847,0.00018,17.77051]
[1780501147251,47.89,66185.64,38.5,0.44847,0.00018,17.77051]
[1780501147544,47.89,66185.64,38.5,0.44847,0.00018,17.77051]
[1780501147582,47.89,66185.64,38.5,0.44847,0.00018,17.77051]
[1780501148319,47.89,66183.63,38.5,0.4481,0.00018,17.76781]
[1780501148586,47.89,66183.63,38.5,0.4481,0.00018,17.76781]
[1780501149117,47.89,66184.57,38.5,0.44827,0.00018,17.76908]
[1780501149702,47.89,66184.57,38.5,0.44827,0.00018,17.76908]
[1780501151223,47.89,66186.09,38.5,0.44855,0.00018,17.77112]
[1780501152695,47.89,66185.63,38.5,0.44847,0.00018,17.7705]
[1780501152725,47.89,66185.63,38.5,0.44847,0.00018,17.7705]
[1780501152780,47.89,66185.63,38.5,0.44847,0.00018,17.7705]
[1780501152836,47.89,66185.63,38.5,0.44847,0.00018,17.7705]
[1780501152842,47.89,66185.63,38.5,0.44847,0.00018,17.7705]
[1780501152931,47.89,66188.23,38.5,0.44895,0.00018,17.77399]
[1780501153116,47.89,66188.23,38.5,0.44895,0.00018,17.77399]
[1780501153173,47.89,66188.23,38.5,0.44895,0.00018,17.77399]
[1780501153209,47.89,66188.23,38.5,0.44895,0.00018,17.77399]
[1780501153345,47.89,66188.23,38.5,0.44895,0.00018,17.77399]
[1780501153628,47.89,66188.23,38.5,0.44895,0.00018,17.77399]
[1780501153728,47.89,66196.31,38.5,0.45044,0.00018,17.78461]
[1780501153946,47.89,66196.31,38.5,0.45044,0.00018,17.78461]
[1780501154054,47.89,66196.31,38.5,0.45044,0.00018,17.78461]
[1780501154213,47.89,66196.31,38.5,0.45044,0.00018,17.78461]
[1780501154289,47.89,66196.31,38.5,0.45044,0.00018,17.78461]
[1780501154520,47.89,66196.31,38.5,0.45044,0.00018,17.78461]
[1780501154796,47.89,66196.31,38.5,0.45044,0.00018,17.78461]
[1780501155627,47.9,66198.09,38.5,0.45076,0.00018,17.78692]
[1780501155833,47.9,66198.09,38.5,0.45076,0.00018,17.78692]
[1780501155893,47.9,66193.34,38.5,0.44989,0.00018,17.78076]
[1780501156973,47.9,66192.76,38.5,0.44979,0.00018,17.78001]
[1780501157149,47.9,66192.76,38.5,0.44979,0.00018,17.78001]
[1780501157247,47.9,66192.76,38.5,0.44979,0.00018,17.78001]
[1780501157338,47.9,66192.76,38.5,0.44979,0.00018,17.78001]
[1780501157594,47.9,66192.76,38.5,0.44979,0.00018,17.78001]
[1780501158234,47.9,66199.01,38.5,0.45094,0.00018,17.78815]
[1780501159124,47.9,66199.01,38.5,0.45094,0.00018,17.78815]
[1780501159342,47.9,66199.01,38.5,0.45094,0.00018,17.78815]
[1780501159392,47.9,66199.01,38.5,0.45094,0.00018,17.78815]
[1780501159695,47.9,66199.01,38.5,0.45094,0.00018,17.78815]
[1780501160276,47.9,66199.67,38.5,0.45106,0.00018,17.78901]
[1780501161242,47.9,66200.81,38.5,0.45127,0.00018,17.79048]
[1780501161311,47.9,66200.81,38.5,0.45127,0.00018,17.79048]
[1780501161315,47.9,66200.81,38.5,0.45127,0.00018,17.79048]
[1780501161355,47.9,66200.81,38.5,0.45127,0.00018,17.79048]
[1780501161731,47.9,66200.81,38.5,0.45127,0.00018,17.79048]
[1780501161773,47.9,66200.81,38.5,0.45127,0.00018,17.79048]
[1780501162254,47.9,66201.04,38.5,0.45132,0.00018,17.79078]
[1780501162518,47.91,66211.79,38.5,0.4533,0.00018,17.80433]
[1780501163056,47.91,66211.79,38.5,0.4533,0.00018,17.80433]
[1780501163357,47.91,66211.79,38.5,0.4533,0.00018,17.80433]
[1780501163766,47.91,66211.79,38.5,0.4533,0.00018,17.80433]
[1780501163808,47.91,66217.57,38.5,0.45436,0.00018,17.81144]
[1780501165505,47.91,66217.26,38.5,0.45431,0.00018,17.81107]
[1780501165539,47.91,66217.26,38.5,0.45431,0.00018,17.81107]
[1780501166658,47.91,66217.57,38.5,0.45437,0.00018,17.81146]
[1780501166737,47.91,66213.46,38.5,0.45361,0.00018,17.80644]
[1780501167014,47.91,66213.46,38.5,0.45361,0.00018,17.80644]
[1780501167299,47.91,66208.36,38.5,0.45268,0.00018,17.80011]
[1780501170847,47.92,66208.62,38.5,0.45273,0.00018,17.80045]
[1780501172451,47.92,66208.76,38.5,0.45274,0.00018,17.79691]
[1780501172711,47.92,66208.76,38.5,0.45274,0.00018,17.79691]
[1780501172802,47.92,66208.76,38.5,0.45274,0.00018,17.79691]
[1780501173368,47.92,66207.16,38.5,0.45245,0.00018,17.79491]
[1780501173592,47.92,66207.16,38.5,0.45245,0.00018,17.79491]
[1780501173794,47.92,66207.16,38.5,0.45245,0.00018,17.79491]
[1780501173841,47.92,66207.16,38.5,0.45245,0.00018,17.79491]
[1780501173865,47.92,66207.16,38.5,0.45245,0.00018,17.79491]
[1780501173811,47.92,66197.81,38.5,0.45073,0.00018,17.78301]
[1780501174044,47.92,66197.81,38.5,0.45073,0.00018,17.78301]
[1780501174668,47.92,66197.81,38.5,0.45073,0.00018,17.78301]
[1780501174733,47.92,66197.81,38.5,0.45073,0.00018,17.78301]
[1780501174778,47.92,66197.81,38.5,0.45073,0.00018,17.78301]
[1780501174865,47.92,66197.81,38.5,0.45073,0.00018,17.78301]
[1780501174784,47.92,66205.91,38.5,0.45223,0.00018,17.79335]
[1780501175544,47.92,66205.91,38.5,0.45223,0.00018,17.79335]
[1780501175625,47.92,66216.0,38.5,0.45408,0.00018,17.80589]
[1780501176362,47.93,66220.27,38.5,0.45487,0.00018,17.81109]
[1780501181397,47.94,66220.18,38.5,0.45487,0.00018,17.81104]
[1780501185302,47.94,66220.96,38.5,0.45502,0.00018,17.81202]
[1780501185392,47.94,66220.96,38.5,0.45502,0.00018,17.81202]
[1780501185414,47.94,66220.96,38.5,0.45502,0.00018,17.81202]
[1780501185422,47.94,66220.96,38.5,0.45502,0.00018,17.81202]
[1780501185593,47.94,66220.96,38.5,0.45502,0.00018,17.81202]
[1780501185652,47.94,66220.96,38.5,0.45502,0.00018,17.81202]
[1780501186544,47.94,66220.7,38.5,0.45497,0.00018,17.81172]
[1780501186576,47.94,66220.7,38.5,0.45497,0.00018,17.81172]
[1780501186773,47.94,66220.7,38.5,0.45497,0.00018,17.81172]
[1780501186874,47.94,66226.04,38.5,0.45596,0.00018,17.8181]
[1780501187208,47.94,66226.04,38.5,0.45596,0.00018,17.8181]
[1780501187284,47.94,66226.04,38.5,0.45596,0.00018,17.8181]
[1780501187449,47.94,66226.04,38.5,0.45596,0.00018,17.8181]
[1780501187653,47.94,66226.04,38.5,0.45596,0.00018,17.8181]
[1780501187737,47.95,66232.01,38.5,0.45706,0.00018,17.82513]
[1780501188299,47.95,66232.01,38.5,0.45706,0.00018,17.82513]
[1780501188354,47.95,66232.01,38.5,0.45706,0.00018,17.82513]
[1780501188969,47.95,66235.15,38.5,0.45764,0.00018,17.82876]
[1780501188987,47.95,66235.15,38.5,0.45764,0.00018,17.82876]
[1780501189157,47.95,66235.15,38.5,0.45764,0.00018,17.82876]
[1780501189209,47.95,66235.15,38.5,0.45764,0.00018,17.82876]
[1780501189552,47.95,66235.15,38.5,0.45764,0.00018,17.82876]
[1780501189593,47.95,66224.57,38.5,0.45569,0.00018,17.8164]
[1780501190394,47.95,66224.57,38.5,0.45569,0.00018,17.8164]
[1780501190621,47.95,66224.57,38.5,0.45569,0.00018,17.8164]
[1780501190694,47.95,66224.57,38.5,0.45569,0.00018,17.8164]
[1780501190713,47.95,66224.57,38.5,0.45569,0.00018,17.8164]
[1780501190759,47.95,66217.23,38.5,0.45434,0.00018,17.80755]
[1780501191140,47.95,66217.23,38.5,0.45434,0.00018,17.80755]
[1780501191743,47.95,66217.23,38.5,0.45434,0.00018,17.80755]
[1780501191811,47.95,66217.23,38.5,0.45434,0.00018,17.80755]
[1780501191844,47.95,66217.23,38.5,0.45434,0.00018,17.80755]
[1780501191889,47.95,66210.89,38.5,0.45317,0.00018,17.79976]
[1780501192049,47.95,66210.89,38.5,0.45317,0.00018,17.79976]
[1780501192093,47.95,66210.89,38.5,0.45317,0.00018,17.79976]
[1780501192533,47.95,66210.89,38.5,0.45317,0.00018,17.79976]
[1780501192600,47.95,66210.89,38.5,0.45317,0.00018,17.79976]
[1780501192644,47.95,66210.89,38.5,0.45317,0.00018,17.79976]
[1780501192734,47.95,66210.89,38.5,0.45317,0.00018,17.79976]
[1780501192838,47.95,66210.89,38.5,0.45317,0.00018,17.79976]
[1780501193106,47.95,66211.38,38.5,0.45327,0.00018,17.80037]
[1780501193121,47.95,66211.38,38.5,0.45327,0.00018,17.80037]
[1780501193129,47.95,66211.38,38.5,0.45327,0.00018,17.80037]
[1780501193299,47.95,66211.38,38.5,0.45327,0.00018,17.80037]
[1780501193537,47.95,66211.38,38.5,0.45327,0.00018,17.80037]
[1780501193685,47.95,66211.38,38.5,0.45327,0.00018,17.80037]
[1780501193906,47.95,66200.81,38.5,0.45132,0.00018,17.78707]
[1780501194020,47.95,66200.81,38.5,0.45132,0.00018,17.78707]
[1780501194359,47.95,66200.81,38.5,0.45132,0.00018,17.78707]
[1780501194734,47.95,66195.96,38.5,0.45043,0.00018,17.78083]
[1780501195012,47.95,66195.96,38.5,0.45043,0.00018,17.78083]
[1780501196113,47.95,66195.03,38.5,0.45026,0.00018,17.77963]
[1780501196226,47.95,66195.03,38.5,0.45026,0.00018,17.77963]
[1780501196503,47.95,66189.9,38.5,0.44932,0.00018,17.77292]
[1780501197417,47.95,66189.9,38.5,0.44932,0.00018,17.77292]
[1780501197886,47.95,66189.9,38.5,0.44932,0.00018,17.77292]
[1780501197920,47.95,66189.9,38.5,0.44932,0.00018,17.77292]
[1780501198931,47.96,66188.45,38.5,0.44906,0.00018,17.77102]
[1780501198518,47.96,66201.51,38.5,0.45146,0.00018,17.78801]
[1780501199072,47.96,66201.51,38.5,0.45146,0.00018,17.78801]
[1780501199118,47.96,66201.51,38.5,0.45146,0.00018,17.78801]
[1780501199143,47.96,66201.51,38.5,0.45146,0.00018,17.78801]
[1780501199150,47.96,66201.51,38.5,0.45146,0.00018,17.78801]
[1780501199529,47.96,66201.51,38.5,0.45146,0.00018,17.78801]
[1780501199779,47.96,66201.51,38.5,0.45146,0.00018,17.78801]
[1780501200344,47.96,66205.36,38.5,0.45217,0.00018,17.7929]
[1780501202450,47.96,66210.56,38.5,0.45313,0.00018,17.79942]
[1780501202642,47.96,66210.56,38.5,0.45313,0.00018,17.79942]
[1780501202648,47.96,66210.56,38.5,0.45313,0.00018,17.79942]
[1780501202668,47.96,66210.56,38.5,0.45313,0.00018,17.79942]
[1780501202716,47.96,66210.56,38.5,0.45313,0.00018,17.79942]
[1780501202735,47.96,66210.56,38.5,0.45313,0.00018,17.79942]
[1780501202740,47.96,66210.56,38.5,0.45313,0.00018,17.79942]
[1780501202982,47.96,66208.25,38.5,0.45271,0.00018,17.79656]
[1780501203300,47.96,66208.25,38.5,0.45271,0.00018,17.79656]
[1780501203552,47.96,66195.61,38.5,0.45038,0.00018,17.78046]
[1780501204506,47.96,66195.61,38.5,0.45038,0.00018,17.78046]
[1780501205388,47.96,66197.74,38.5,0.45078,0.00018,17.78322]
[1780501205603,47.96,66197.74,38.5,0.45078,0.00018,17.78322]
[1780501205649,47.96,66197.74,38.5,0.45078,0.00018,17.78322]
[1780501205893,47.96,66197.74,38.5,0.45078,0.00018,17.78322]
[1780501206028,47.97,66197.49,38.5,0.45073,0.00018,17.78291]
[1780501206058,47.97,66197.49,38.5,0.45073,0.00018,17.78291]
[1780501206166,47.97,66197.49,38.5,0.45073,0.00018,17.78291]
[1780501206451,47.97,66197.49,38.5,0.45073,0.00018,17.78291]
[1780501206662,47.97,66197.49,38.5,0.45073,0.00018,17.78291]
[1780501206798,47.97,66197.49,38.5,0.45073,0.00018,17.78291]
[1780501206888,47.97,66192.09,38.5,0.44974,0.00018,17.77589]
[1780501207038,47.97,66192.09,38.5,0.44974,0.00018,17.77589]
[1780501207634,47.97,66192.09,38.5,0.44974,0.00018,17.77589]
[1780501207778,47.97,66192.09,38.5,0.44974,0.00018,17.77589]
[1780501207875,47.97,66187.05,38.5,0.44881,0.00018,17.76924]
[1780501208326,47.97,66187.05,38.5,0.44881,0.00018,17.76924]
[1780501209106,47.97,66188.96,38.5,0.44917,0.00018,17.77177]
[1780501209158,47.97,66188.96,38.5,0.44917,0.00018,17.77177]
[1780501209260,47.97,66188.96,38.5,0.44917,0.00018,17.77177]
[1780501209646,47.97,66188.96,38.5,0.44917,0.00018,17.77177]
[1780501209758,47.97,66188.96,38.5,0.44917,0.00018,17.77177]
[1780501209852,47.97,66178.84,38.5,0.44731,0.00018,17.75819]
[1780501210778,47.97,66178.84,38.5,0.44731,0.00018,17.75819]
[1780501210856,47.97,66169.05,38.5,0.44551,0.00018,17.74469]
[1780501211395,47.97,66169.05,38.5,0.44551,0.00018,17.74469]
[1780501211436,47.97,66169.05,38.5,0.44551,0.00018,17.74469]
[1780501211460,47.97,66169.05,38.5,0.44551,0.00018,17.74469]
[1780501211621,47.97,66169.05,38.5,0.44551,0.00018,17.74469]
[1780501211688,47.97,66169.05,38.5,0.44551,0.00018,17.74469]
[1780501211727,47.97,66169.05,38.5,0.44551,0.00018,17.74469]
[1780501211745,47.97,66169.05,38.5,0.44551,0.00018,17.74469]
[1780501211819,47.97,66167.43,38.5,0.44521,0.00018,17.74243]
[1780501212201,47.97,66167.43,38.5,0.44521,0.00018,17.74243]
[1780501212467,47.97,66167.43,38.5,0.44521,0.00018,17.74243]
[1780501212893,47.97,66167.43,38.5,0.44521,0.00018,17.74243]
[1780501213008,47.97,66164.15,38.5,0.44461,0.00018,17.73781]
[1780501213389,47.97,66164.15,38.5,0.44461,0.00018,17.73781]
[1780501213487,47.97,66164.15,38.5,0.44461,0.00018,17.73781]
[1780501213635,47.97,66170.15,38.5,0.44571,0.00018,17.74622]
[1780501214105,47.97,66170.15,38.5,0.44571,0.00018,17.74622]
[1780501214642,47.97,66178.19,38.5,0.44719,0.00018,17.7573]
[1780501215692,47.97,66178.19,38.5,0.44719,0.00018,17.7573]
[1780501215878,47.97,66178.19,38.5,0.44719,0.00018,17.7573]
[1780501216809,47.96,66182.01,38.5,0.44789,0.00018,17.76247]
[1780501220125,47.96,66186.35,38.5,0.44868,0.00018,17.76828]
[1780501222246,47.96,66182.78,38.5,0.44803,0.00018,17.7635]
[1780501222705,47.96,66177.81,38.5,0.44711,0.00018,17.75676]
[1780501223189,47.96,66177.81,38.5,0.44711,0.00018,17.75676]
[1780501223712,47.96,66172.37,38.5,0.44612,0.00018,17.74929]
[1780501224064,47.96,66172.37,38.5,0.44612,0.00018,17.74929]
[1780501224204,47.96,66172.37,38.5,0.44612,0.00018,17.74929]
[1780501224407,47.96,66172.37,38.5,0.44612,0.00018,17.74929]
[1780501224589,47.96,66172.37,38.5,0.44612,0.00018,17.74929]
[1780501224719,47.96,66183.13,38.5,0.44809,0.00018,17.76397]
[1780501225420,47.96,66183.13,38.5,0.44809,0.00018,17.76397]
[1780501225727,47.97,66188.37,38.5,0.44906,0.00018,17.771]
[1780501226010,47.97,66188.37,38.5,0.44906,0.00018,17.771]
[1780501227865,47.97,66187.71,38.5,0.44894,0.00018,17.77013]
[1780501229518,47.97,66186.66,38.5,0.44875,0.00018,17.76876]
[1780501231037,47.98,66188.01,38.5,0.449,0.00018,17.77058]
[1780501231070,47.98,66188.01,38.5,0.449,0.00018,17.77058]
[1780501231250,47.98,66188.01,38.5,0.449,0.00018,17.77058]
[1780501231562,47.98,66188.01,38.5,0.449,0.00018,17.77058]
[1780501232094,47.98,66192.04,38.5,0.44973,0.00018,17.77216]
[1780501232184,47.98,66192.04,38.5,0.44973,0.00018,17.77216]
[1780501232290,47.98,66192.04,38.5,0.44973,0.00018,17.77216]
[1780501232407,47.98,66192.04,38.5,0.44973,0.00018,17.77216]
[1780501232776,47.97,66184.02,38.5,0.44825,0.00018,17.76148]
[1780501233181,47.97,66184.02,38.5,0.44825,0.00018,17.76148]
[1780501233250,47.97,66184.02,38.5,0.44825,0.00018,17.76148]
[1780501233902,47.97,66184.02,38.5,0.44825,0.00018,17.76148]
[1780501236804,47.97,66176.61,38.5,0.44689,0.00018,17.75144]
[1780501238691,47.97,66176.55,38.5,0.44688,0.00018,17.75136]
[1780501238712,47.97,66176.55,38.5,0.44688,0.00018,17.75136]
[1780501238848,47.97,66176.55,38.5,0.44688,0.00018,17.75136]
[1780501238951,47.97,66176.55,38.5,0.44688,0.00018,17.75136]
[1780501239017,47.97,66174.84,38.5,0.44657,0.00018,17.74902]
[1780501239412,47.97,66174.84,38.5,0.44657,0.00018,17.74902]
[1780501239529,47.97,66174.84,38.5,0.44657,0.00018,17.74902]
[1780501239669,47.97,66174.84,38.5,0.44657,0.00018,17.74902]
[1780501239675,47.97,66174.84,38.5,0.44657,0.00018,17.74902]
[1780501239964,47.97,66174.84,38.5,0.44657,0.00018,17.74902]
[1780501239825,47.97,66161.03,38.5,0.44403,0.00018,17.72965]
[1780501239994,47.97,66161.03,38.5,0.44403,0.00018,17.72965]
[1780501240487,47.97,66161.03,38.5,0.44403,0.00018,17.72965]
[1780501240564,47.97,66161.03,38.5,0.44403,0.00018,17.72965]
[1780501240719,47.97,66161.03,38.5,0.44403,0.00018,17.72965]
[1780501240801,47.97,66161.03,38.5,0.44403,0.00018,17.72965]
[1780501240832,47.97,66156.93,38.5,0.44328,0.00018,17.72376]
[1780501241470,47.97,66156.93,38.5,0.44328,0.00018,17.72376]
[1780501241589,47.97,66156.93,38.5,0.44328,0.00018,17.72376]
[1780501241619,47.97,66156.93,38.5,0.44328,0.00018,17.72376]
[1780501241649,47.97,66156.93,38.5,0.44328,0.00018,17.72376]
[1780501241970,47.97,66156.93,38.5,0.44328,0.00018,17.72376]
[1780501242642,47.97,66156.76,38.5,0.44325,0.00018,17.72351]
[1780501243807,47.97,66155.65,38.5,0.44304,0.00018,17.7219]
[1780501244021,47.97,66155.69,38.5,0.44305,0.00018,17.72196]
[1780501244568,47.97,66155.69,38.5,0.44305,0.00018,17.72196]
[1780501245152,47.97,66156.26,38.5,0.44315,0.00018,17.72277]
[1780501245894,47.97,66156.26,38.5,0.44315,0.00018,17.72277]
[1780501247699,47.97,66153.99,38.5,0.44274,0.00018,17.71949]
[1780501247905,47.97,66153.99,38.5,0.44274,0.00018,17.71949]
[1780501248577,47.97,66154.21,38.5,0.44278,0.00018,17.71983]
[1780501250925,47.97,66155.84,38.5,0.44308,0.00018,17.72222]
[1780501251655,47.97,66155.84,38.5,0.44308,0.00018,17.72224]
[1780501251832,47.97,66155.84,38.5,0.44308,0.00018,17.72224]
[1780501251934,47.97,66155.84,38.5,0.44308,0.00018,17.72224]
[1780501251945,47.98,66160.68,38.5,0.44397,0.00018,17.72921]
[1780501252915,47.98,66166.34,38.5,0.44501,0.00018,17.73722]
[1780501253800,47.98,66166.34,38.5,0.44501,0.00018,17.73722]
[1780501254093,47.97,66165.03,38.5,0.44477,0.00018,17.73536]
[1780501254152,47.97,66165.03,38.5,0.44477,0.00018,17.73536]
[1780501254278,47.97,66165.03,38.5,0.44477,0.00018,17.73536]
[1780501254930,47.97,66158.74,38.5,0.44361,0.00018,17.7264]
[1780501255187,47.97,66158.74,38.5,0.44361,0.00018,17.7264]
[1780501255546,47.97,66158.74,38.5,0.44361,0.00018,17.7264]
[1780501256610,47.97,66157.22,38.5,0.44333,0.00018,17.72421]
[1780501256622,47.97,66157.22,38.5,0.44333,0.00018,17.72421]
[1780501259681,47.97,66157.89,38.5,0.44345,0.00018,17.72515]
[1780501259870,47.97,66157.89,38.5,0.44345,0.00018,17.72515]
[1780501260073,47.97,66156.63,38.5,0.44322,0.00018,17.72333]
[1780501260090,47.97,66156.63,38.5,0.44322,0.00018,17.72333]
[1780501260252,47.97,66156.63,38.5,0.44322,0.00018,17.72333]
[1780501260495,47.97,66156.63,38.5,0.44322,0.00018,17.72333]
[1780501260595,47.97,66156.63,38.5,0.44322,0.00018,17.72333]
[1780501260759,47.97,66156.63,38.5,0.44322,0.00018,17.72333]
[1780501260942,47.97,66156.63,38.5,0.44322,0.00018,17.72333]
[1780501260974,47.97,66144.16,38.5,0.44094,0.00018,17.70506]
[1780501261132,47.97,66144.16,38.5,0.44094,0.00018,17.70506]
[1780501261191,47.97,66144.16,38.5,0.44094,0.00018,17.70506]
[1780501261505,47.97,66144.16,38.5,0.44094,0.00018,17.70506]
[1780501261648,47.97,66144.16,38.5,0.44094,0.00018,17.70506]
[1780501261684,47.97,66144.16,38.5,0.44094,0.00018,17.70506]
[1780501261835,47.97,66144.16,38.5,0.44094,0.00018,17.70506]
[1780501261854,47.97,66144.16,38.5,0.44094,0.00018,17.70506]
[1780501262213,47.97,66147.54,38.5,0.44156,0.00018,17.71008]
[1780501262891,47.97,66147.54,38.5,0.44156,0.00018,17.71008]
[1780501263169,47.97,66149.8,38.5,0.44197,0.00018,17.71342]
[1780501263702,47.97,66149.8,38.5,0.44197,0.00018,17.71342]
[1780501264153,47.97,66151.21,38.5,0.44224,0.00018,17.7155]
[1780501264220,47.97,66151.21,38.5,0.44224,0.00018,17.7155]
[1780501267422,47.98,66152.68,38.5,0.44251,0.00018,17.71767]
[1780501271580,47.98,66150.55,38.5,0.44213,0.00018,17.71461]
[1780501272106,47.98,66150.64,38.5,0.44214,0.00018,17.71475]
[1780501272111,47.98,66150.64,38.5,0.44214,0.00018,17.71475]
[1780501273161,47.99,66151.18,38.5,0.44225,0.00018,17.71557]
[1780501273274,47.99,66151.18,38.5,0.44225,0.00018,17.71557]
[1780501273649,47.99,66151.18,38.5,0.44225,0.00018,17.71557]
[1780501274005,47.99,66151.18,38.5,0.44225,0.00018,17.71557]
[1780501274030,47.99,66151.18,38.5,0.44225,0.00018,17.71557]
[1780501274035,47.99,66157.5,38.5,0.44341,0.00018,17.72474]
[1780501274054,47.99,66157.5,38.5,0.44341,0.00018,17.72474]
[1780501274185,47.99,66157.5,38.5,0.44341,0.00018,17.72474]
[1780501274732,47.99,66157.5,38.5,0.44341,0.00018,17.72474]
[1780501274808,47.98,66164.02,38.5,0.4446,0.00018,17.73402]
[1780501275404,47.98,66164.02,38.5,0.4446,0.00018,17.73402]
[1780501275781,47.98,66164.02,38.5,0.4446,0.00018,17.73402]
[1780501275884,47.98,66170.04,38.5,0.4457,0.00018,17.74246]
[1780501276394,47.98,66170.04,38.5,0.4457,0.00018,17.74246]
[1780501276400,47.98,66169.54,38.5,0.44561,0.00018,17.74177]
[1780501278605,47.98,66169.55,38.5,0.44561,0.00018,17.74177]
[1780501278608,47.98,66169.55,38.5,0.44561,0.00018,17.74177]
[1780501278626,47.98,66169.55,38.5,0.44561,0.00018,17.74177]
[1780501278658,47.98,66169.55,38.5,0.44561,0.00018,17.74177]
[1780501278866,47.98,66169.55,38.5,0.44561,0.00018,17.74177]
[1780501279659,47.98,66171.46,38.5,0.44596,0.00018,17.74441]
[1780501280000,47.98,66171.46,38.5,0.44596,0.00018,17.74441]
[1780501279729,47.98,66164.36,38.5,0.44465,0.00018,17.73445]
[1780501281082,47.98,66162.45,38.5,0.4443,0.00018,17.73175]
[1780501281199,47.98,66162.45,38.5,0.4443,0.00018,17.73175]
[1780501281293,47.98,66158.33,38.5,0.44354,0.00018,17.72585]
[1780501282399,47.98,66158.33,38.5,0.44354,0.00018,17.72585]
[1780501282579,47.98,66158.33,38.5,0.44354,0.00018,17.72585]
[1780501282627,47.98,66158.33,38.5,0.44354,0.00018,17.72585]
[1780501284652,47.98,66154.11,38.5,0.44277,0.00018,17.71974]
[1780501285406,47.98,66154.15,38.5,0.44278,0.00018,17.7198]
[1780501285459,47.98,66154.15,38.5,0.44278,0.00018,17.7198]
[1780501286279,47.98,66154.47,38.5,0.44284,0.00018,17.72027]
[1780501287467,47.98,66151.35,38.5,0.44227,0.00018,17.71574]
[1780501287895,47.98,66151.35,38.5,0.44227,0.00018,17.71574]
[1780501288317,47.98,66152.23,38.5,0.44243,0.00018,17.71705]
[1780501288352,47.98,66152.23,38.5,0.44243,0.00018,17.71705]
[1780501288437,47.98,66152.23,38.5,0.44243,0.00018,17.71705]
[1780501288750,47.98,66159.46,38.5,0.44376,0.00018,17.7275]
[1780501289601,47.98,66159.46,38.5,0.44376,0.00018,17.7275]
[1780501289747,47.98,66164.62,38.5,0.4447,0.00018,17.73483]
[1780501290289,47.98,66164.62,38.5,0.4447,0.00018,17.73483]
[1780501290295,47.98,66164.62,38.5,0.4447,0.00018,17.73483]
[1780501290745,47.98,66164.62,38.5,0.4447,0.00018,17.73483]
[1780501290886,47.98,66164.62,38.5,0.4447,0.00018,17.73483]
[1780501290933,47.98,66164.62,38.5,0.4447,0.00018,17.73483]
[1780501290991,47.98,66164.62,38.5,0.4447,0.00018,17.73483]
[1780501291323,47.98,66164.33,38.5,0.44464,0.00018,17.73069]
[1780501291801,47.98,66164.33,38.5,0.44464,0.00018,17.73069]
[1780501291821,47.98,66158.15,38.5,0.4435,0.00018,17.72187]
[1780501293046,47.98,66156.89,38.5,0.44327,0.00018,17.72005]
[1780501293096,47.98,66156.89,38.5,0.44327,0.00018,17.72005]
[1780501293131,47.98,66156.89,38.5,0.44327,0.00018,17.72005]
[1780501293351,47.98,66156.89,38.5,0.44327,0.00018,17.72005]
[1780501293366,47.98,66156.89,38.5,0.44327,0.00018,17.72005]
[1780501294199,47.98,66159.5,38.5,0.44375,0.00018,17.7238]
[1780501294644,47.98,66159.5,38.5,0.44375,0.00018,17.7238]
[1780501297023,47.98,66163.26,38.5,0.44444,0.00018,17.72914]
[1780501297050,47.98,66163.01,38.5,0.44439,0.00018,17.72877]
[1780501297328,47.98,66163.01,38.5,0.44439,0.00018,17.72877]
[1780501297800,47.98,66163.01,38.5,0.44439,0.00018,17.72877]
[1780501298029,47.98,66163.01,38.5,0.44439,0.00018,17.72877]
[1780501298299,47.98,66160.6,38.5,0.44394,0.00018,17.72533]
[1780501298351,47.98,66160.6,38.5,0.44394,0.00018,17.72533]
[1780501299515,47.98,66158.28,38.5,0.44352,0.00018,17.72201]
[1780501300200,47.97,66160.61,38.5,0.44395,0.00018,17.72534]
[1780501300394,47.97,66160.61,38.5,0.44395,0.00018,17.72534]
[1780501300574,47.97,66160.61,38.5,0.44395,0.00018,17.72534]
[1780501300604,47.97,66160.61,38.5,0.44395,0.00018,17.72534]
[1780501300677,47.97,66160.61,38.5,0.44395,0.00018,17.72534]
[1780501300811,47.97,66160.61,38.5,0.44395,0.00018,17.72534]
[1780501301010,47.97,66160.61,38.5,0.44395,0.00018,17.72534]
[1780501301256,47.97,66170.6,38.5,0.44578,0.00018,17.73941]
[1780501302169,47.97,66170.6,38.5,0.44578,0.00018,17.73941]
[1780501302538,47.97,66170.6,38.5,0.44578,0.00018,17.73941]
[1780501302551,47.97,66170.6,38.5,0.44578,0.00018,17.73941]
[1780501302866,47.97,66170.6,38.5,0.44578,0.00018,17.73941]
[1780501302900,47.97,66172.08,38.5,0.44604,0.00018,17.74145]
[1780501303342,47.97,66172.08,38.5,0.44604,0.00018,17.74145]
[1780501303512,47.97,66172.08,38.5,0.44604,0.00018,17.74145]
[1780501304038,47.97,66172.08,38.5,0.44604,0.00018,17.74145]
[1780501304164,47.97,66172.15,38.5,0.44606,0.00018,17.74154]
[1780501305050,47.97,66172.15,38.5,0.44606,0.00018,17.74154]
[1780501304841,47.97,66169.12,38.5,0.4455,0.00018,17.73732]
[1780501308636,47.97,66166.01,38.5,0.44493,0.00018,17.73294]
[1780501308743,47.97,66166.01,38.5,0.44493,0.00018,17.73294]
[1780501308962,47.97,66166.01,38.5,0.44493,0.00018,17.73294]
[1780501308999,47.97,66166.01,38.5,0.44493,0.00018,17.73294]
[1780501309098,47.97,66165.88,38.5,0.4449,0.00018,17.73273]
[1780501309247,47.97,66165.88,38.5,0.4449,0.00018,17.73273]
[1780501309321,47.97,66165.88,38.5,0.4449,0.00018,17.73273]
[1780501309800,47.97,66165.88,38.5,0.4449,0.00018,17.73273]
[1780501311018,47.97,66162.05,38.5,0.4442,0.00018,17.72733]
[1780501311241,47.97,66159.48,38.5,0.44373,0.00018,17.72366]
[1780501311555,47.97,66159.48,38.5,0.44373,0.00018,17.72366]
[1780501312170,47.97,66158.18,38.5,0.44349,0.00018,17.72181]
[1780501313132,47.97,66156.67,38.5,0.44322,0.00018,17.71965]
[1780501314624,47.98,66156.17,38.5,0.44313,0.00018,17.71896]
[1780501315028,47.98,66156.17,38.5,0.44313,0.00018,17.71896]
[1780501316445,47.98,66157.77,38.5,0.44343,0.00018,17.72128]
[1780501316521,47.98,66157.77,38.5,0.44343,0.00018,17.72128]
[1780501316708,47.98,66157.77,38.5,0.44343,0.00018,17.72128]
[1780501318000,47.98,66157.8,38.5,0.44344,0.00018,17.72136]
[1780501317945,47.98,66162.11,38.5,0.44423,0.00018,17.72754]
[1780501318767,47.98,66162.11,38.5,0.44423,0.00018,17.72754]
[1780501318796,47.98,66162.11,38.5,0.44423,0.00018,17.72754]
[1780501319112,47.98,66163.88,38.5,0.44456,0.00018,17.73007]
[1780501319382,47.98,66170.7,38.5,0.44581,0.00018,17.73964]
[1780501320257,47.98,66170.7,38.5,0.44581,0.00018,17.73964]
[1780501320467,47.98,66170.7,38.5,0.44581,0.00018,17.73964]
[1780501320845,47.98,66170.7,38.5,0.44581,0.00018,17.73964]
[1780501320929,47.99,66175.24,38.5,0.44665,0.00018,17.74593]
[1780501322120,47.99,66178.83,38.5,0.4473,0.00018,17.75083]
[1780501322575,47.99,66178.83,38.5,0.4473,0.00018,17.75083]
[1780501322601,47.99,66178.83,38.5,0.4473,0.00018,17.75083]
[1780501322670,47.99,66178.83,38.5,0.4473,0.00018,17.75083]
[1780501322728,47.99,66181.52,38.5,0.4478,0.00018,17.75448]
[1780501325611,47.99,66182.93,38.5,0.44806,0.00018,17.75638]
[1780501325642,47.99,66182.93,38.5,0.44806,0.00018,17.75638]
[1780501325660,47.99,66182.93,38.5,0.44806,0.00018,17.75638]
[1780501325800,47.99,66182.93,38.5,0.44806,0.00018,17.75638]
[1780501325895,47.99,66183.14,38.5,0.4481,0.00018,17.75667]
[1780501326959,47.99,66183.14,38.5,0.4481,0.00018,17.75667]
[1780501326964,47.99,66179.08,38.5,0.44735,0.00018,17.75118]
[1780501327121,47.99,66179.08,38.5,0.44735,0.00018,17.75118]
[1780501327307,47.99,66179.08,38.5,0.44735,0.00018,17.75118]
[1780501327316,47.99,66179.08,38.5,0.44735,0.00018,17.75118]
[1780501327630,47.99,66179.08,38.5,0.44735,0.00018,17.75118]
[1780501327652,47.99,66174.93,38.5,0.44659,0.00018,17.74551]
[1780501328237,47.99,66174.93,38.5,0.44659,0.00018,17.74551]
[1780501328253,47.99,66174.93,38.5,0.44659,0.00018,17.74551]
[1780501328673,47.99,66174.93,38.5,0.44659,0.00018,17.74551]
[1780501328901,47.99,66161.48,38.5,0.44412,0.00018,17.72669]
[1780501329793,47.99,66157.19,38.5,0.44334,0.00018,17.72055]
[1780501330549,47.99,66157.19,38.5,0.44334,0.00018,17.72055]
[1780501330798,47.99,66157.19,38.5,0.44334,0.00018,17.72055]
[1780501331007,47.99,66157.19,38.5,0.44334,0.00018,17.72055]
[1780501331332,47.99,66157.12,38.5,0.44333,0.00018,17.72046]
[1780501331713,47.99,66157.12,38.5,0.44333,0.00018,17.72046]
[1780501331723,47.99,66164.79,38.5,0.44473,0.00018,17.7314]
[1780501332472,47.99,66160.04,38.5,0.44386,0.00018,17.72465]
[1780501333909,47.99,66152.08,38.5,0.4424,0.00018,17.71313]
[1780501334693,47.99,66152.08,38.5,0.4424,0.00018,17.71313]
[1780501336912,47.99,66155.5,38.5,0.44303,0.00018,17.7181]
[1780501337002,47.99,66155.5,38.5,0.44303,0.00018,17.7181]
[1780501337507,47.99,66166.39,38.5,0.44502,0.00018,17.73364]
[1780501338659,47.99,66166.39,38.5,0.44502,0.00018,17.73364]
[1780501339054,47.99,66166.39,38.5,0.44502,0.00018,17.73364]
[1780501339161,47.99,66168.32,38.5,0.44537,0.00018,17.73633]
[1780501339522,47.99,66162.43,38.5,0.44429,0.00018,17.72803]
[1780501340241,47.99,66162.43,38.5,0.44429,0.00018,17.72803]
[1780501342182,47.98,66163.85,38.5,0.44455,0.00018,17.73003]
[1780501342231,47.98,66163.85,38.5,0.44455,0.00018,17.73003]
[1780501342702,47.98,66163.85,38.5,0.44455,0.00018,17.73003]
[1780501342992,47.98,66163.85,38.5,0.44455,0.00018,17.73003]
[1780501343091,47.98,66173.27,38.5,0.44628,0.00018,17.74319]
[1780501343105,47.98,66173.27,38.5,0.44628,0.00018,17.74319]
[1780501345289,47.98,66175.28,38.5,0.44665,0.00018,17.74596]
[1780501345457,47.98,66175.28,38.5,0.44665,0.00018,17.74596]
[1780501346581,47.98,66173.43,38.5,0.44631,0.00018,17.74341]
[1780501346648,47.98,66173.43,38.5,0.44631,0.00018,17.74341]
[1780501347578,47.98,66167.07,38.5,0.44514,0.00018,17.73457]
[1780501352271,47.99,66165.02,38.5,0.44476,0.00018,17.72795]
[1780501352540,47.99,66165.02,38.5,0.44476,0.00018,17.72795]
[1780501352710,47.99,66165.02,38.5,0.44476,0.00018,17.72795]
[1780501352763,47.99,66165.02,38.5,0.44476,0.00018,17.72795]
[1780501352864,47.99,66172.38,38.5,0.44611,0.00018,17.73825]
[1780501353437,47.99,66172.38,38.5,0.44611,0.00018,17.73825]
[1780501353620,47.99,66177.23,38.5,0.447,0.00018,17.74492]
[1780501355049,47.99,66177.23,38.5,0.447,0.00018,17.74492]
[1780501356726,47.99,66177.74,38.5,0.4471,0.00018,17.74562]
[1780501358890,47.99,66177.55,38.5,0.44706,0.00018,17.74537]
[1780501359484,47.99,66176.56,38.5,0.44688,0.00018,17.74402]
[1780501359581,47.99,66176.56,38.5,0.44688,0.00018,17.74402]
[1780501359895,47.99,66176.56,38.5,0.44688,0.00018,17.74402]
[1780501359996,47.99,66170.25,38.5,0.44572,0.00018,17.73531]
[1780501360410,47.99,66170.25,38.5,0.44572,0.00018,17.73531]
[1780501360859,47.99,66170.25,38.5,0.44572,0.00018,17.73531]
[1780501362697,47.99,66176.7,38.5,0.44691,0.00018,17.74422]
[1780501363429,47.99,66176.41,38.5,0.44685,0.00018,17.74383]
[1780501363566,47.99,66176.41,38.5,0.44685,0.00018,17.74383]
[1780501363795,47.99,66176.41,38.5,0.44685,0.00018,17.74383]
[1780501365360,47.99,66176.12,38.5,0.4468,0.00018,17.74343]
[1780501366221,47.99,66177.21,38.5,0.447,0.00018,17.74493]
[1780501366920,47.99,66177.21,38.5,0.447,0.00018,17.74493]
[1780501367280,47.99,66177.15,38.5,0.44699,0.00018,17.74485]
[1780501368273,47.99,66176.12,38.5,0.4468,0.00018,17.74344]
[1780501368303,47.99,66176.12,38.5,0.4468,0.00018,17.74344]
[1780501368394,47.99,66176.12,38.5,0.4468,0.00018,17.74344]
[1780501368401,47.99,66176.12,38.5,0.4468,0.00018,17.74344]
[1780501368806,47.99,66176.12,38.5,0.4468,0.00018,17.74344]
[1780501369020,47.99,66176.12,38.5,0.4468,0.00018,17.74344]
[1780501369070,47.99,66176.12,38.5,0.4468,0.00018,17.74344]
[1780501369069,47.99,66180.23,38.5,0.44756,0.00018,17.74903]
[1780501371470,47.99,66181.58,38.5,0.4478,0.00018,17.75085]
[1780501372654,47.99,66181.79,38.5,0.44784,0.00018,17.75113]
[1780501373217,47.99,66181.88,38.5,0.44786,0.00018,17.75125]
[1780501373606,47.99,66181.88,38.5,0.44786,0.00018,17.75125]
[1780501376359,47.99,66182.52,38.5,0.44797,0.00018,17.75211]
[1780501379687,47.99,66183.96,38.5,0.44824,0.00018,17.75404]
[1780501380362,47.99,66184.17,38.5,0.44828,0.00018,17.75432]
[1780501380371,47.99,66184.17,38.5,0.44828,0.00018,17.75432]
[1780501380592,47.99,66184.17,38.5,0.44828,0.00018,17.75432]
[1780501380747,47.99,66184.17,38.5,0.44828,0.00018,17.75432]
[1780501380809,47.99,66191.66,38.5,0.44965,0.00018,17.76427]
[1780501381359,47.99,66191.66,38.5,0.44965,0.00018,17.76427]
[1780501381932,47.99,66191.66,38.5,0.44965,0.00018,17.76427]
[1780501382785,47.99,66193.47,38.5,0.44999,0.00018,17.76665]
[1780501383272,47.99,66193.53,38.5,0.45,0.00018,17.76673]
[1780501383558,47.99,66193.53,38.5,0.45,0.00018,17.76673]
[1780501383829,47.99,66188.76,38.5,0.44913,0.00018,17.76047]
[1780501386683,48.0,66185.7,38.5,0.44857,0.00018,17.75644]
[1780501390121,48.0,66186.09,38.5,0.44865,0.00018,17.75699]
[1780501392056,48.01,66185.31,38.5,0.44851,0.00018,17.75598]
[1780501392623,48.01,66186.88,38.5,0.4488,0.00018,17.75808]
[1780501392906,48.01,66191.08,38.5,0.44957,0.00018,17.76364]
[1780501395819,48.01,66191.89,38.5,0.44972,0.00018,17.76473]
[1780501397190,48.01,66190.45,38.5,0.44946,0.00018,17.76286]
[1780501398879,48.02,66190.86,38.5,0.44954,0.00018,17.7634]
[1780501399513,48.02,66191.02,38.5,0.44957,0.00018,17.76363]
[1780501399743,48.02,66191.02,38.5,0.44957,0.00018,17.76363]
[1780501400381,48.02,66191.43,38.5,0.44965,0.00018,17.76417]
[1780501402716,48.02,66191.03,38.5,0.44958,0.00018,17.76367]
[1780501403320,48.02,66191.95,38.5,0.44975,0.00018,17.76487]
[1780501404303,48.02,66192.6,38.5,0.44987,0.00018,17.76574]
[1780501404408,48.02,66192.6,38.5,0.44987,0.00018,17.76574]
[1780501405091,48.02,66192.6,38.5,0.44987,0.00018,17.76574]
[1780501405106,48.02,66192.6,38.5,0.44987,0.00018,17.76574]
[1780501406569,48.03,66187.86,38.5,0.449,0.00018,17.75953]
[1780501406844,48.03,66187.86,38.5,0.449,0.00018,17.75953]
[1780501408032,48.03,66189.48,38.5,0.4493,0.00018,17.76168]
[1780501408544,48.03,66192.71,38.5,0.4499,0.00018,17.76593]
[1780501408793,48.03,66192.71,38.5,0.4499,0.00018,17.76593]
[1780501408797,48.03,66192.71,38.5,0.4499,0.00018,17.76593]
[1780501408897,48.03,66192.71,38.5,0.4499,0.00018,17.76593]
[1780501408913,48.03,66192.71,38.5,0.4499,0.00018,17.76593]
[1780501409077,48.03,66192.71,38.5,0.4499,0.00018,17.76593]
[1780501409155,48.03,66206.49,38.5,0.45243,0.00018,17.78358]
[1780501409205,48.03,66206.49,38.5,0.45243,0.00018,17.78358]
[1780501409503,48.03,66206.49,38.5,0.45243,0.00018,17.78358]
[1780501409526,48.03,66206.49,38.5,0.45243,0.00018,17.78358]
[1780501409554,48.03,66206.49,38.5,0.45243,0.00018,17.78358]
[1780501409860,48.03,66206.49,38.5,0.45243,0.00018,17.78358]
[1780501409865,48.03,66206.49,38.5,0.45243,0.00018,17.78358]
[1780501409865,48.03,66206.49,38.5,0.45243,0.00018,17.78358]
[1780501409900,48.03,66206.49,38.5,0.45243,0.00018,17.78358]
[1780501410054,48.03,66206.49,38.5,0.45243,0.00018,17.78358]
[1780501410079,48.03,66206.49,38.5,0.45243,0.00018,17.78358]
[1780501410087,48.03,66206.49,38.5,0.45243,0.00018,17.78358]
[1780501410093,48.03,66206.49,38.5,0.45243,0.00018,17.78358]
[1780501410216,48.03,66206.49,38.5,0.45243,0.00018,17.78358]
[1780501410045,48.03,66227.98,38.5,0.45638,0.00018,17.80967]
[1780501410278,48.03,66227.98,38.5,0.45638,0.00018,17.80967]
[1780501410810,48.03,66227.98,38.5,0.45638,0.00018,17.80967]
[1780501410905,48.03,66227.98,38.5,0.45638,0.00018,17.80967]
[1780501410957,48.03,66227.98,38.5,0.45638,0.00018,17.80967]
[1780501411043,48.03,66227.98,38.5,0.45638,0.00018,17.80967]
[1780501411095,48.03,66227.98,38.5,0.45638,0.00018,17.80967]
[1780501411119,48.06,66218.55,38.5,0.45466,0.00018,17.79484]
[1780501411240,48.06,66218.55,38.5,0.45466,0.00018,17.79484]
[1780501411255,48.06,66218.55,38.5,0.45466,0.00018,17.79484]
[1780501411578,48.06,66218.55,38.5,0.45466,0.00018,17.79484]
[1780501411634,48.06,66218.55,38.5,0.45466,0.00018,17.79484]
[1780501411636,48.06,66218.55,38.5,0.45466,0.00018,17.79484]
[1780501411683,48.06,66218.55,38.5,0.45466,0.00018,17.79484]
[1780501411732,48.06,66218.55,38.5,0.45466,0.00018,17.79484]
[1780501412160,48.07,66209.73,38.5,0.45307,0.00018,17.78415]
[1780501412228,48.07,66209.73,38.5,0.45307,0.00018,17.78415]
[1780501412947,48.07,66209.73,38.5,0.45307,0.00018,17.78415]
[1780501413421,48.07,66211.04,38.5,0.45331,0.00018,17.78578]
[1780501413564,48.07,66211.04,38.5,0.45331,0.00018,17.78578]
[1780501413672,48.07,66211.04,38.5,0.45331,0.00018,17.78578]
[1780501414769,48.07,66213.51,38.5,0.45376,0.00018,17.78882]
[1780501416455,48.07,66216.58,38.5,0.45433,0.00018,17.79257]
[1780501417474,48.07,66218.03,38.5,0.45459,0.00018,17.79433]
[1780501418005,48.07,66218.03,38.5,0.45459,0.00018,17.79433]
[1780501418023,48.07,66218.03,38.5,0.45459,0.00018,17.79433]
[1780501418058,48.07,66218.03,38.5,0.45459,0.00018,17.79433]
[1780501418073,48.07,66218.03,38.5,0.45459,0.00018,17.79433]
[1780501418474,48.07,66220.03,38.5,0.45496,0.00018,17.79674]
[1780501419034,48.07,66220.03,38.5,0.45496,0.00018,17.79674]
[1780501419107,48.07,66220.03,38.5,0.45496,0.00018,17.79674]
[1780501419109,48.07,66227.03,38.5,0.45624,0.00018,17.80506]
[1780501420214,48.07,66226.38,38.5,0.45612,0.00018,17.80429]
[1780501420400,48.07,66226.38,38.5,0.45612,0.00018,17.80429]
[1780501421487,48.07,66226.34,38.5,0.45612,0.00018,17.80424]
[1780501421501,48.07,66226.34,38.5,0.45612,0.00018,17.80424]
[1780501421506,48.07,66226.34,38.5,0.45612,0.00018,17.80424]
[1780501421576,48.07,66226.34,38.5,0.45612,0.00018,17.80424]
[1780501421824,48.07,66226.34,38.5,0.45612,0.00018,17.80424]
[1780501422130,48.07,66215.97,38.5,0.45421,0.00018,17.79182]
[1780501422429,48.07,66215.97,38.5,0.45421,0.00018,17.79182]
[1780501422473,48.07,66215.97,38.5,0.45421,0.00018,17.79182]
[1780501422753,48.07,66215.97,38.5,0.45421,0.00018,17.79182]
[1780501423730,48.07,66213.01,38.5,0.45367,0.00018,17.7882]
[1780501427991,48.07,66215.05,38.5,0.45404,0.00018,17.7907]
[1780501428013,48.07,66215.05,38.5,0.45404,0.00018,17.7907]
[1780501428716,48.07,66215.79,38.5,0.45418,0.00018,17.7916]
[1780501428901,48.07,66215.79,38.5,0.45418,0.00018,17.7916]
[1780501428963,48.07,66215.79,38.5,0.45418,0.00018,17.7916]
[1780501428984,48.07,66215.79,38.5,0.45418,0.00018,17.7916]
[1780501429044,48.07,66215.79,38.5,0.45418,0.00018,17.7916]
[1780501429055,48.07,66215.79,38.5,0.45418,0.00018,17.7916]
[1780501429151,48.07,66215.79,38.5,0.45418,0.00018,17.7916]
[1780501429179,48.07,66207.7,38.5,0.45269,0.00018,17.78163]
[1780501429684,48.07,66207.7,38.5,0.45269,0.00018,17.78163]
[1780501430165,48.07,66207.7,38.5,0.45269,0.00018,17.78163]
[1780501430214,48.07,66209.55,38.5,0.45303,0.00018,17.78394]
[1780501430682,48.07,66209.55,38.5,0.45303,0.00018,17.78394]
[1780501430717,48.07,66209.55,38.5,0.45303,0.00018,17.78394]
[1780501430737,48.07,66209.55,38.5,0.45303,0.00018,17.78394]
[1780501430740,48.07,66209.55,38.5,0.45303,0.00018,17.78394]
[1780501430808,48.07,66209.55,38.5,0.45303,0.00018,17.78394]
[1780501431139,48.07,66209.55,38.5,0.45303,0.00018,17.78394]
[1780501431189,48.07,66209.55,38.5,0.45303,0.00018,17.78394]
[1780501431484,48.07,66209.76,38.5,0.45307,0.00018,17.7842]
[1780501432137,48.07,66209.76,38.5,0.45307,0.00018,17.7842]
[1780501432151,48.08,66219.47,38.5,0.45486,0.00018,17.79607]
[1780501432800,48.08,66219.47,38.5,0.45486,0.00018,17.79607]
[1780501432875,48.07,66226.75,38.5,0.45619,0.00018,17.80472]
[1780501435236,48.07,66227.76,38.5,0.45638,0.00018,17.80591]
[1780501437025,48.07,66229.34,38.5,0.45667,0.00018,17.80776]
[1780501439597,48.08,66227.22,38.5,0.45628,0.00018,17.80529]
[1780501440440,48.08,66228.41,38.5,0.4565,0.00018,17.80669]
[1780501440602,48.08,66228.41,38.5,0.4565,0.00018,17.80669]
[1780501441842,48.08,66230.49,38.5,0.45688,0.00018,17.80912]
[1780501441966,48.08,66230.49,38.5,0.45688,0.00018,17.80912]
[1780501442151,48.08,66230.49,38.5,0.45688,0.00018,17.80912]
[1780501442169,48.08,66233.43,38.5,0.45742,0.00018,17.81252]
[1780501442861,48.08,66233.43,38.5,0.45742,0.00018,17.81252]
[1780501442877,48.08,66233.43,38.5,0.45742,0.00018,17.81252]
[1780501443040,48.08,66233.43,38.5,0.45742,0.00018,17.81252]
[1780501443059,48.08,66234.21,38.5,0.45757,0.00018,17.81342]
[1780501444240,48.08,66235.15,38.5,0.45774,0.00018,17.8145]
[1780501444313,48.08,66235.15,38.5,0.45774,0.00018,17.8145]
[1780501444804,48.08,66235.15,38.5,0.45774,0.00018,17.8145]
[1780501445104,48.08,66235.15,38.5,0.45774,0.00018,17.8145]
[1780501445440,48.08,66235.53,38.5,0.45781,0.00018,17.81493]
[1780501446239,48.08,66236.34,38.5,0.45796,0.00018,17.81585]
[1780501446416,48.08,66236.34,38.5,0.45796,0.00018,17.81585]
[1780501446496,48.08,66236.34,38.5,0.45796,0.00018,17.81585]
[1780501446500,48.08,66236.34,38.5,0.45796,0.00018,17.81585]
[1780501446527,48.08,66236.34,38.5,0.45796,0.00018,17.81585]
[1780501446641,48.08,66236.34,38.5,0.45796,0.00018,17.81585]
[1780501447841,48.08,66236.42,38.5,0.45797,0.00018,17.81594]
[1780501447942,48.08,66231.18,38.5,0.45701,0.00018,17.80991]
[1780501448797,48.08,66231.18,38.5,0.45701,0.00018,17.80991]
[1780501449271,48.07,66228.47,38.5,0.45651,0.00018,17.80675]
[1780501450611,48.07,66225.12,38.5,0.45589,0.00018,17.8028]
[1780501451089,48.07,66225.12,38.5,0.45589,0.00018,17.8028]
[1780501452812,48.07,66223.22,38.5,0.45554,0.00018,17.80055]
[1780501454392,48.07,66220.49,38.5,0.45504,0.00018,17.79726]
[1780501456695,48.07,66220.57,38.5,0.45505,0.00018,17.79736]
[1780501460722,48.07,66221.38,38.5,0.4552,0.00018,17.79832]
[1780501463657,48.07,66222.07,38.5,0.45533,0.00018,17.79914]
[1780501463671,48.07,66222.07,38.5,0.45533,0.00018,17.79914]
[1780501464198,48.07,66222.07,38.5,0.45533,0.00018,17.79914]
[1780501464752,48.07,66222.48,38.5,0.4554,0.00018,17.79963]
[1780501464761,48.07,66229.11,38.5,0.45662,0.00018,17.80745]
[1780501465642,48.07,66229.11,38.5,0.45662,0.00018,17.80745]
[1780501465700,48.07,66229.11,38.5,0.45662,0.00018,17.80745]
[1780501466195,48.07,66229.11,38.5,0.45662,0.00018,17.80745]
[1780501467257,48.06,66233.78,38.5,0.45747,0.00018,17.81285]
[1780501468039,48.06,66233.78,38.5,0.45747,0.00018,17.81285]
[1780501468910,48.06,66236.15,38.5,0.45791,0.00018,17.81556]
[1780501469240,48.06,66236.43,38.5,0.45796,0.00018,17.81587]
[1780501470440,48.06,66235.65,38.5,0.45781,0.00018,17.81498]
[1780501470755,48.06,66235.65,38.5,0.45781,0.00018,17.81498]
[1780501472841,48.06,66236.0,38.5,0.45787,0.00018,17.81164]
[1780501473045,48.06,66236.0,38.5,0.45787,0.00018,17.81164]
[1780501473092,48.06,66236.0,38.5,0.45787,0.00018,17.81164]
[1780501474902,48.06,66239.46,38.5,0.4585,0.00018,17.81556]
[1780501474908,48.06,66239.46,38.5,0.4585,0.00018,17.81556]
[1780501474942,48.06,66239.46,38.5,0.4585,0.00018,17.81556]
[1780501474948,48.06,66241.05,38.5,0.45879,0.00018,17.81734]
[1780501475358,48.06,66241.05,38.5,0.45879,0.00018,17.81734]
[1780501475401,48.06,66241.05,38.5,0.45879,0.00018,17.81734]
[1780501476105,48.06,66241.05,38.5,0.45879,0.00018,17.81734]
[1780501476279,48.06,66243.03,38.5,0.45915,0.00018,17.81955]
[1780501476615,48.06,66249.39,38.5,0.46032,0.00018,17.82658]
[1780501477982,48.06,66249.39,38.5,0.46032,0.00018,17.82658]
[1780501477993,48.06,66249.39,38.5,0.46032,0.00018,17.82658]
[1780501478014,48.06,66249.39,38.5,0.46032,0.00018,17.82658]
[1780501478456,48.06,66248.98,38.5,0.46025,0.00018,17.82613]
[1780501478468,48.06,66248.98,38.5,0.46025,0.00018,17.82613]
[1780501478541,48.06,66248.98,38.5,0.46025,0.00018,17.82613]
[1780501478866,48.06,66248.98,38.5,0.46025,0.00018,17.82613]
[1780501478930,48.06,66241.3,38.5,0.45884,0.00018,17.81762]
[1780501479763,48.06,66241.3,38.5,0.45884,0.00018,17.81762]
[1780501479781,48.06,66236.26,38.5,0.45791,0.00018,17.81192]
[1780501480473,48.06,66236.26,38.5,0.45791,0.00018,17.81192]
[1780501480524,48.06,66236.26,38.5,0.45791,0.00018,17.81192]
[1780501480558,48.06,66236.26,38.5,0.45791,0.00018,17.81192]
[1780501480621,48.06,66236.26,38.5,0.45791,0.00018,17.81192]
[1780501480792,48.06,66236.26,38.5,0.45791,0.00018,17.81192]
[1780501480885,48.06,66236.26,38.5,0.45791,0.00018,17.81192]
[1780501480940,48.06,66236.26,38.5,0.45791,0.00018,17.81192]
[1780501481072,48.06,66235.61,38.5,0.45779,0.00018,17.81118]
[1780501481265,48.06,66235.61,38.5,0.45779,0.00018,17.81118]
[1780501481344,48.06,66235.61,38.5,0.45779,0.00018,17.81118]
[1780501482027,48.06,66235.61,38.5,0.45779,0.00018,17.81118]
[1780501482087,48.06,66219.32,38.5,0.4548,0.00018,17.79204]
[1780501483011,48.06,66219.32,38.5,0.4548,0.00018,17.79204]
[1780501483111,48.06,66219.51,38.5,0.45483,0.00018,17.79226]
[1780501484253,48.06,66219.51,38.5,0.45483,0.00018,17.79226]
[1780501484295,48.06,66220.82,38.5,0.45507,0.00018,17.79383]
[1780501484325,48.06,66220.82,38.5,0.45507,0.00018,17.79383]
[1780501484461,48.06,66220.82,38.5,0.45507,0.00018,17.79383]
[1780501484567,48.06,66213.5,38.5,0.45373,0.00018,17.78495]
[1780501485297,48.06,66213.5,38.5,0.45373,0.00018,17.78495]
[1780501486189,48.06,66213.5,38.5,0.45373,0.00018,17.78495]
[1780501486231,48.06,66213.5,38.5,0.45373,0.00018,17.78495]
[1780501486273,48.06,66208.41,38.5,0.45279,0.00018,17.77866]
[1780501486745,48.06,66208.41,38.5,0.45279,0.00018,17.77866]
[1780501487463,48.06,66206.12,38.5,0.45237,0.00018,17.7758]
[1780501489529,48.06,66200.63,38.5,0.45137,0.00018,17.76887]
[1780501489655,48.06,66200.63,38.5,0.45137,0.00018,17.76887]
[1780501489835,48.06,66200.63,38.5,0.45137,0.00018,17.76887]
[1780501489952,48.06,66200.63,38.5,0.45137,0.00018,17.76887]
[1780501490110,48.06,66200.63,38.5,0.45137,0.00018,17.76887]
[1780501490576,48.06,66201.38,38.5,0.45151,0.00018,17.76984]
[1780501490609,48.06,66191.72,38.5,0.44973,0.00018,17.75737]
[1780501491572,48.06,66191.72,38.5,0.44973,0.00018,17.75737]
[1780501492189,48.06,66191.72,38.5,0.44973,0.00018,17.75737]
[1780501495131,48.07,66190.55,38.5,0.44952,0.00018,17.75586]
[1780501495806,48.07,66188.85,38.5,0.44921,0.00018,17.75365]
[1780501496225,48.07,66188.85,38.5,0.44921,0.00018,17.75365]
[1780501496245,48.07,66188.85,38.5,0.44921,0.00018,17.75365]
[1780501496272,48.07,66188.85,38.5,0.44921,0.00018,17.75365]
[1780501496433,48.07,66189.31,38.5,0.4493,0.00018,17.75425]
[1780501496987,48.07,66183.65,38.5,0.44826,0.00018,17.74674]
[1780501498038,48.07,66183.65,38.5,0.44826,0.00018,17.74674]
[1780501499672,48.07,66177.28,38.5,0.44709,0.00018,17.73814]
[1780501500932,48.07,66177.28,38.5,0.44709,0.00018,17.73814]
[1780501501039,48.07,66177.28,38.5,0.44709,0.00018,17.73814]
[1780501501361,48.07,66178.0,38.5,0.44722,0.00018,17.73912]
[1780501503867,48.07,66176.17,38.5,0.44689,0.00018,17.73663]
[1780501504124,48.07,66176.17,38.5,0.44689,0.00018,17.73663]
[1780501504165,48.07,66180.74,38.5,0.44773,0.00018,17.74283]
[1780501504970,48.07,66180.74,38.5,0.44773,0.00018,17.74283]
[1780501504970,48.07,66180.74,38.5,0.44773,0.00018,17.74283]
[1780501505050,48.07,66180.74,38.5,0.44773,0.00018,17.74283]
[1780501505132,48.07,66186.76,38.5,0.44883,0.00018,17.75089]
[1780501505552,48.07,66186.76,38.5,0.44883,0.00018,17.75089]
[1780501505921,48.07,66186.76,38.5,0.44883,0.00018,17.75089]
[1780501506126,48.07,66186.76,38.5,0.44883,0.00018,17.75089]
[1780501506194,48.07,66194.98,38.5,0.45034,0.00018,17.76168]
[1780501506300,48.07,66194.98,38.5,0.45034,0.00018,17.76168]
[1780501506987,48.07,66194.98,38.5,0.45034,0.00018,17.76168]
[1780501507929,48.07,66195.22,38.5,0.45039,0.00018,17.762]
[1780501508288,48.07,66195.22,38.5,0.45039,0.00018,17.762]
[1780501509604,48.07,66195.21,38.5,0.45039,0.00018,17.76199]
[1780501509629,48.07,66195.21,38.5,0.45039,0.00018,17.76199]
[1780501509752,48.07,66195.21,38.5,0.45039,0.00018,17.76199]
[1780501509835,48.07,66195.21,38.5,0.45039,0.00018,17.76199]
[1780501510224,48.07,66195.21,38.5,0.45039,0.00018,17.76199]
[1780501510268,48.07,66190.23,38.5,0.44948,0.00018,17.75551]
[1780501511086,48.07,66190.23,38.5,0.44948,0.00018,17.75551]
[1780501511139,48.07,66190.23,38.5,0.44948,0.00018,17.75551]
[1780501511241,48.07,66190.23,38.5,0.44948,0.00018,17.75551]
[1780501511264,48.07,66184.07,38.5,0.44835,0.00018,17.74735]
[1780501511768,48.07,66177.18,38.5,0.44708,0.00018,17.73805]
[1780501513589,48.07,66177.23,38.5,0.44709,0.00018,17.7381]
[1780501513633,48.07,66177.23,38.5,0.44709,0.00018,17.7381]
[1780501514124,48.07,66177.23,38.5,0.44709,0.00018,17.7381]
[1780501514201,48.07,66177.23,38.5,0.44709,0.00018,17.7381]
[1780501514239,48.07,66177.23,38.5,0.44709,0.00018,17.7381]
[1780501514789,48.07,66175.28,38.5,0.44673,0.00018,17.73545]
[1780501515769,48.07,66175.28,38.5,0.44673,0.00018,17.73545]
[1780501515774,48.07,66175.28,38.5,0.44673,0.00018,17.73545]
[1780501515994,48.07,66175.28,38.5,0.44673,0.00018,17.73545]
[1780501516258,48.07,66175.28,38.5,0.44673,0.00018,17.73545]
[1780501516269,48.09,66179.93,38.5,0.44761,0.00018,17.7419]
[1780501516581,48.09,66179.93,38.5,0.44761,0.00018,17.7419]
[1780501516603,48.09,66179.93,38.5,0.44761,0.00018,17.7419]
[1780501516762,48.09,66179.93,38.5,0.44761,0.00018,17.7419]
[1780501516981,48.09,66179.93,38.5,0.44761,0.00018,17.7419]
[1780501516997,48.09,66179.93,38.5,0.44761,0.00018,17.7419]
[1780501517275,48.09,66179.93,38.5,0.44761,0.00018,17.7419]
[1780501517253,48.11,66194.82,38.5,0.45036,0.00018,17.76174]
[1780501517344,48.11,66194.82,38.5,0.45036,0.00018,17.76174]
[1780501517809,48.11,66206.65,38.5,0.45253,0.00018,17.77679]
[1780501518668,48.11,66206.65,38.5,0.45253,0.00018,17.77679]
[1780501518713,48.11,66206.65,38.5,0.45253,0.00018,17.77679]
[1780501519824,48.11,66199.5,38.5,0.45122,0.00018,17.76777]
[1780501520621,48.11,66199.5,38.5,0.45122,0.00018,17.76777]
[1780501520752,48.11,66199.5,38.5,0.45122,0.00018,17.76777]
[1780501520848,48.11,66199.5,38.5,0.45122,0.00018,17.76777]
[1780501520909,48.11,66199.5,38.5,0.45122,0.00018,17.76777]
[1780501520924,48.11,66199.5,38.5,0.45122,0.00018,17.76777]
[1780501520950,48.11,66199.5,38.5,0.45122,0.00018,17.76777]
[1780501520956,48.11,66199.5,38.5,0.45122,0.00018,17.76777]
[1780501521052,48.11,66199.5,38.5,0.45122,0.00018,17.76777]
[1780501521180,48.11,66199.5,38.5,0.45122,0.00018,17.76777]
[1780501521189,48.11,66209.05,38.5,0.45297,0.00018,17.77981]
[1780501521681,48.11,66209.05,38.5,0.45297,0.00018,17.77981]
[1780501521736,48.11,66209.05,38.5,0.45297,0.00018,17.77981]
[1780501521890,48.11,66209.05,38.5,0.45297,0.00018,17.77981]
[1780501521910,48.11,66209.05,38.5,0.45297,0.00018,17.77981]
[1780501521916,48.11,66209.05,38.5,0.45297,0.00018,17.77981]
[1780501522105,48.11,66209.05,38.5,0.45297,0.00018,17.77981]
[1780501522154,48.11,66209.05,38.5,0.45297,0.00018,17.77981]
[1780501522251,48.11,66227.88,38.5,0.45643,0.00018,17.80253]
[1780501522420,48.11,66227.88,38.5,0.45643,0.00018,17.80253]
[1780501522574,48.11,66227.88,38.5,0.45643,0.00018,17.80253]
[1780501522841,48.11,66227.88,38.5,0.45643,0.00018,17.80253]
[1780501522980,48.11,66227.88,38.5,0.45643,0.00018,17.80253]
[1780501523070,48.13,66223.69,38.5,0.45569,0.00018,17.79772]
[1780501524024,48.13,66223.69,38.5,0.45569,0.00018,17.79772]
[1780501524193,48.13,66223.69,38.5,0.45569,0.00018,17.79772]
[1780501524300,48.13,66223.69,38.5,0.45569,0.00018,17.79772]
[1780501524399,48.15,66222.14,38.5,0.45543,0.00018,17.796]
[1780501524433,48.15,66222.14,38.5,0.45543,0.00018,17.796]
[1780501524606,48.15,66222.14,38.5,0.45543,0.00018,17.796]
[1780501524671,48.15,66222.14,38.5,0.45543,0.00018,17.796]
[1780501524975,48.15,66222.14,38.5,0.45543,0.00018,17.796]
[1780501525218,48.15,66222.14,38.5,0.45543,0.00018,17.796]
[1780501525232,48.15,66222.14,38.5,0.45543,0.00018,17.796]
[1780501525438,48.17,66223.07,38.5,0.45562,0.00018,17.79721]
[1780501525887,48.17,66223.07,38.5,0.45562,0.00018,17.79721]
[1780501525907,48.17,66223.07,38.5,0.45562,0.00018,17.79721]
[1780501526445,48.19,66221.95,38.5,0.45544,0.00018,17.79599]
[1780501528229,48.19,66221.34,38.5,0.45532,0.00018,17.79526]
[1780501528620,48.19,66219.67,38.5,0.45502,0.00018,17.79329]
[1780501528635,48.19,66219.67,38.5,0.45502,0.00018,17.79329]
[1780501528733,48.19,66219.67,38.5,0.45502,0.00018,17.79329]
[1780501528899,48.19,66219.67,38.5,0.45502,0.00018,17.79329]
[1780501529062,48.19,66219.67,38.5,0.45502,0.00018,17.79329]
[1780501529295,48.19,66219.67,38.5,0.45502,0.00018,17.79329]
[1780501529156,48.21,66212.51,38.5,0.45373,0.00018,17.78471]
[1780501531992,48.21,66210.81,38.5,0.45342,0.00018,17.78264]
[1780501532324,48.21,66211.08,38.5,0.45346,0.00018,17.77923]
[1780501532340,48.21,66211.08,38.5,0.45346,0.00018,17.77923]
[1780501532484,48.21,66211.08,38.5,0.45346,0.00018,17.77923]
[1780501532828,48.21,66211.08,38.5,0.45346,0.00018,17.77923]
[1780501533163,48.21,66211.08,38.5,0.45346,0.00018,17.77923]
[1780501533169,48.21,66211.08,38.5,0.45346,0.00018,17.77923]
[1780501533340,48.21,66212.17,38.5,0.45366,0.00018,17.78058]
[1780501533363,48.21,66212.17,38.5,0.45366,0.00018,17.78058]
[1780501533608,48.21,66212.17,38.5,0.45366,0.00018,17.78058]
[1780501533927,48.21,66206.03,38.5,0.45254,0.00018,17.77298]
[1780501534708,48.21,66206.03,38.5,0.45254,0.00018,17.77298]
[1780501535763,48.21,66204.77,38.5,0.45231,0.00018,17.77142]
[1780501536429,48.22,66206.06,38.5,0.45255,0.00018,17.77304]
[1780501536452,48.22,66206.06,38.5,0.45255,0.00018,17.77304]
[1780501536950,48.22,66206.06,38.5,0.45255,0.00018,17.77304]
[1780501537238,48.22,66206.06,38.5,0.45255,0.00018,17.77304]
[1780501537266,48.22,66201.88,38.5,0.45178,0.00018,17.76779]
[1780501537956,48.22,66196.98,38.5,0.45088,0.00018,17.76156]
[1780501538634,48.22,66196.98,38.5,0.45088,0.00018,17.76156]
[1780501539278,48.22,66196.98,38.5,0.45088,0.00018,17.76156]
[1780501539445,48.22,66195.96,38.5,0.4507,0.00018,17.76026]
[1780501539972,48.22,66195.96,38.5,0.4507,0.00018,17.76026]
[1780501540197,48.22,66195.96,38.5,0.4507,0.00018,17.76026]
[1780501540977,48.22,66208.58,38.5,0.45301,0.00018,17.77619]
[1780501542858,48.22,66210.14,38.5,0.4533,0.00018,17.77812]
[1780501543486,48.22,66206.75,38.5,0.45268,0.00018,17.77393]
[1780501544238,48.22,66206.75,38.5,0.45268,0.00018,17.77393]
[1780501544740,48.22,66206.85,38.5,0.4527,0.00018,17.77406]
[1780501544760,48.22,66206.85,38.5,0.4527,0.00018,17.77406]
[1780501544881,48.22,66206.85,38.5,0.4527,0.00018,17.77406]
[1780501545124,48.22,66206.85,38.5,0.4527,0.00018,17.77406]
[1780501545225,48.22,66215.12,38.5,0.45421,0.00018,17.78423]
[1780501549033,48.23,66219.26,38.5,0.45498,0.00018,17.78926]
[1780501554068,48.23,66216.82,38.5,0.45454,0.00018,17.78637]
[1780501555504,48.24,66218.05,38.5,0.45477,0.00018,17.78786]
[1780501555549,48.24,66218.05,38.5,0.45477,0.00018,17.78786]
[1780501555562,48.24,66218.05,38.5,0.45477,0.00018,17.78786]
[1780501555683,48.24,66218.05,38.5,0.45477,0.00018,17.78786]
[1780501556241,48.24,66218.05,38.5,0.45477,0.00018,17.78786]
[1780501556081,48.24,66211.9,38.5,0.45364,0.00018,17.7804]
[1780501560487,48.24,66211.07,38.5,0.45349,0.00018,17.77941]
[1780501560489,48.24,66211.07,38.5,0.45349,0.00018,17.77941]
[1780501560645,48.24,66211.07,38.5,0.45349,0.00018,17.77941]
[1780501560677,48.24,66211.07,38.5,0.45349,0.00018,17.77941]
[1780501561011,48.24,66211.07,38.5,0.45349,0.00018,17.77941]
[1780501561119,48.24,66211.07,38.5,0.45349,0.00018,17.77941]
[1780501561178,48.24,66217.66,38.5,0.4547,0.00018,17.78743]
[1780501561858,48.24,66217.66,38.5,0.4547,0.00018,17.78743]
[1780501562124,48.24,66221.9,38.5,0.45548,0.00018,17.79249]
[1780501563131,48.24,66217.82,38.5,0.45473,0.00018,17.78763]
[1780501564993,48.25,66217.97,38.5,0.45476,0.00018,17.78782]
[1780501565897,48.25,66219.68,38.5,0.45508,0.00018,17.78988]
[1780501566939,48.25,66220.94,38.5,0.45531,0.00018,17.79139]
[1780501567241,48.25,66220.94,38.5,0.45531,0.00018,17.79139]
[1780501567332,48.25,66226.16,38.5,0.45626,0.00018,17.79755]
[1780501567553,48.25,66226.16,38.5,0.45626,0.00018,17.79755]
[1780501568069,48.25,66226.16,38.5,0.45626,0.00018,17.79755]
[1780501568168,48.25,66220.53,38.5,0.45524,0.00018,17.79091]
[1780501568398,48.25,66220.53,38.5,0.45524,0.00018,17.79091]
[1780501568413,48.25,66220.53,38.5,0.45524,0.00018,17.79091]
[1780501568762,48.25,66220.53,38.5,0.45524,0.00018,17.79091]
[1780501569333,48.25,66220.53,38.5,0.45524,0.00018,17.79091]
[1780501569175,48.25,66211.44,38.5,0.45357,0.00018,17.77992]
[1780501569958,48.25,66211.44,38.5,0.45357,0.00018,17.77992]
[1780501571933,48.25,66205.7,38.5,0.45253,0.00018,17.77283]
[1780501572730,48.25,66205.69,38.5,0.45252,0.00018,17.77283]
[1780501573408,48.25,66205.22,38.5,0.45244,0.00018,17.77224]
[1780501573422,48.25,66205.22,38.5,0.45244,0.00018,17.77224]
[1780501573508,48.25,66205.22,38.5,0.45244,0.00018,17.77224]
[1780501573577,48.25,66205.22,38.5,0.45244,0.00018,17.77224]
[1780501579245,48.26,66203.48,38.5,0.45212,0.00018,17.77009]
[1780501581388,48.26,66203.58,38.5,0.45214,0.00018,17.77021]
[1780501581430,48.26,66202.98,38.5,0.45203,0.00018,17.76946]
[1780501581579,48.26,66202.98,38.5,0.45203,0.00018,17.76946]
[1780501581889,48.26,66202.98,38.5,0.45203,0.00018,17.76946]
[1780501581994,48.26,66202.98,38.5,0.45203,0.00018,17.76946]
[1780501582175,48.26,66202.98,38.5,0.45203,0.00018,17.76946]
[1780501582216,48.26,66202.98,38.5,0.45203,0.00018,17.76946]
[1780501582286,48.26,66183.83,38.5,0.44853,0.00018,17.7447]
[1780501582456,48.26,66183.83,38.5,0.44853,0.00018,17.7447]
[1780501582677,48.26,66183.83,38.5,0.44853,0.00018,17.7447]
[1780501582844,48.26,66183.83,38.5,0.44853,0.00018,17.7447]
[1780501583276,48.26,66182.25,38.5,0.44825,0.00018,17.74261]
[1780501584675,48.27,66181.66,38.5,0.44816,0.00018,17.74193]
[1780501584725,48.27,66181.66,38.5,0.44816,0.00018,17.74193]
[1780501584879,48.27,66181.66,38.5,0.44816,0.00018,17.74193]
[1780501584976,48.27,66181.66,38.5,0.44816,0.00018,17.74193]
[1780501584989,48.27,66181.66,38.5,0.44816,0.00018,17.74193]
[1780501585184,48.27,66181.66,38.5,0.44816,0.00018,17.74193]
[1780501585194,48.27,66181.66,38.5,0.44816,0.00018,17.74193]
[1780501585290,48.29,66187.86,38.5,0.44931,0.00018,17.75024]
[1780501586053,48.29,66187.86,38.5,0.44931,0.00018,17.75024]
[1780501586091,48.29,66187.86,38.5,0.44931,0.00018,17.75024]
[1780501586097,48.29,66187.86,38.5,0.44931,0.00018,17.75024]
[1780501586151,48.29,66187.86,38.5,0.44931,0.00018,17.75024]
[1780501586368,48.29,66187.86,38.5,0.44931,0.00018,17.75024]
[1780501586298,48.3,66193.13,38.5,0.45028,0.00018,17.75718]
[1780501586440,48.3,66193.13,38.5,0.45028,0.00018,17.75718]
[1780501586571,48.3,66193.13,38.5,0.45028,0.00018,17.75718]
[1780501586629,48.3,66193.13,38.5,0.45028,0.00018,17.75718]
[1780501587354,48.3,66199.29,38.5,0.45142,0.00018,17.76512]
[1780501587858,48.3,66199.29,38.5,0.45142,0.00018,17.76512]
[1780501588153,48.3,66199.29,38.5,0.45142,0.00018,17.76512]
[1780501588197,48.3,66199.29,38.5,0.45142,0.00018,17.76512]
[1780501589019,48.31,66197.66,38.5,0.45113,0.00018,17.76307]
[1780501589036,48.31,66197.66,38.5,0.45113,0.00018,17.76307]
[1780501589120,48.31,66197.66,38.5,0.45113,0.00018,17.76307]
[1780501589431,48.31,66197.66,38.5,0.45113,0.00018,17.76307]
[1780501589438,48.31,66197.66,38.5,0.45113,0.00018,17.76307]
[1780501589340,48.31,66187.23,38.5,0.44923,0.00018,17.74961]
[1780501589664,48.31,66187.23,38.5,0.44923,0.00018,17.74961]
[1780501589805,48.31,66187.23,38.5,0.44923,0.00018,17.74961]
[1780501589935,48.31,66187.23,38.5,0.44923,0.00018,17.74961]
[1780501590359,48.31,66187.23,38.5,0.44923,0.00018,17.74961]
[1780501590332,48.31,66172.87,38.5,0.44661,0.00018,17.73037]
[1780501590990,48.31,66172.87,38.5,0.44661,0.00018,17.73037]
[1780501591032,48.31,66172.87,38.5,0.44661,0.00018,17.73037]
[1780501591142,48.31,66172.87,38.5,0.44661,0.00018,17.73037]
[1780501591273,48.31,66172.87,38.5,0.44661,0.00018,17.73037]
[1780501591432,48.31,66172.87,38.5,0.44661,0.00018,17.73037]
[1780501591339,48.31,66160.79,38.5,0.44439,0.00018,17.70983]
[1780501591576,48.31,66160.79,38.5,0.44439,0.00018,17.70983]
[1780501591870,48.31,66160.79,38.5,0.44439,0.00018,17.70983]
[1780501591958,48.31,66160.79,38.5,0.44439,0.00018,17.70983]
[1780501592033,48.31,66160.79,38.5,0.44439,0.00018,17.70983]
[1780501592053,48.31,66160.79,38.5,0.44439,0.00018,17.70983]
[1780501592058,48.31,66160.79,38.5,0.44439,0.00018,17.70983]
[1780501592241,48.31,66160.79,38.5,0.44439,0.00018,17.70983]
[1780501592250,48.31,66160.79,38.5,0.44439,0.00018,17.70983]
[1780501594360,48.32,66157.24,38.5,0.44374,0.00018,17.70482]
[1780501596430,48.32,66158.87,38.5,0.44405,0.00018,17.70717]
[1780501596437,48.32,66158.87,38.5,0.44405,0.00018,17.70717]
[1780501597280,48.32,66158.87,38.5,0.44405,0.00018,17.70717]
[1780501597401,48.32,66158.87,38.5,0.44405,0.00018,17.70717]
[1780501597419,48.32,66149.93,38.5,0.44242,0.00018,17.69435]
[1780501597517,48.32,66149.93,38.5,0.44242,0.00018,17.69435]
[1780501597564,48.32,66149.93,38.5,0.44242,0.00018,17.69435]
[1780501597833,48.32,66149.93,38.5,0.44242,0.00018,17.69435]
[1780501597851,48.32,66149.93,38.5,0.44242,0.00018,17.69435]
[1780501597874,48.32,66149.93,38.5,0.44242,0.00018,17.69435]
[1780501598165,48.32,66149.93,38.5,0.44242,0.00018,17.69435]
[1780501598317,48.32,66149.93,38.5,0.44242,0.00018,17.69435]
[1780501598346,48.32,66149.93,38.5,0.44242,0.00018,17.69435]
[1780501598388,48.32,66138.19,38.5,0.44028,0.00018,17.67707]
[1780501598575,48.32,66138.19,38.5,0.44028,0.00018,17.67707]
[1780501598916,48.32,66138.19,38.5,0.44028,0.00018,17.67707]
[1780501599395,48.32,66133.34,38.5,0.43939,0.00018,17.66978]
[1780501599626,48.32,66133.34,38.5,0.43939,0.00018,17.66978]
[1780501599691,48.32,66133.34,38.5,0.43939,0.00018,17.66978]
[1780501599870,48.32,66133.34,38.5,0.43939,0.00018,17.66978]
[1780501599928,48.32,66133.34,38.5,0.43939,0.00018,17.66978]
[1780501600126,48.32,66133.34,38.5,0.43939,0.00018,17.66978]
[1780501600365,48.32,66133.34,38.5,0.43939,0.00018,17.66978]
[1780501600382,48.32,66133.34,38.5,0.43939,0.00018,17.66978]
[1780501600450,48.32,66133.34,38.5,0.43939,0.00018,17.66978]
[1780501600440,48.32,66127.52,38.5,0.43834,0.00018,17.66092]
[1780501600634,48.32,66127.52,38.5,0.43834,0.00018,17.66092]
[1780501600773,48.32,66127.52,38.5,0.43834,0.00018,17.66092]
[1780501601082,48.32,66127.52,38.5,0.43834,0.00018,17.66092]
[1780501601386,48.32,66127.52,38.5,0.43834,0.00018,17.66092]
[1780501602514,48.32,66122.48,38.5,0.43742,0.00018,17.65314]
[1780501602843,48.32,66122.48,38.5,0.43742,0.00018,17.65314]
[1780501602870,48.32,66122.48,38.5,0.43742,0.00018,17.65314]
[1780501603610,48.32,66121.43,38.5,0.43722,0.00018,17.6515]
[1780501603850,48.32,66121.43,38.5,0.43722,0.00018,17.6515]
[1780501604766,48.32,66122.1,38.5,0.43734,0.00018,17.65253]
[1780501606225,48.32,66122.14,38.5,0.43735,0.00018,17.65259]
[1780501606986,48.32,66122.2,38.5,0.43736,0.00018,17.65267]
[1780501607108,48.32,66122.2,38.5,0.43736,0.00018,17.65267]
[1780501607132,48.32,66122.2,38.5,0.43736,0.00018,17.65267]
[1780501607192,48.32,66122.2,38.5,0.43736,0.00018,17.65267]
[1780501607280,48.32,66122.2,38.5,0.43736,0.00018,17.65267]
[1780501607350,48.32,66122.2,38.5,0.43736,0.00018,17.65267]
[1780501607374,48.32,66122.2,38.5,0.43736,0.00018,17.65267]
[1780501607402,48.32,66122.2,38.5,0.43736,0.00018,17.65267]
[1780501607436,48.32,66122.2,38.5,0.43736,0.00018,17.65267]
[1780501607682,48.32,66125.28,38.5,0.43792,0.00018,17.65743]
[1780501608121,48.32,66125.28,38.5,0.43792,0.00018,17.65743]
[1780501608126,48.32,66125.28,38.5,0.43792,0.00018,17.65743]
[1780501610089,48.31,66128.0,38.5,0.43841,0.00018,17.6616]
[1780501610185,48.31,66133.49,38.5,0.43941,0.00018,17.66995]
[1780501610850,48.31,66133.49,38.5,0.43941,0.00018,17.66995]
[1780501610857,48.31,66133.49,38.5,0.43941,0.00018,17.66995]
[1780501611460,48.31,66133.49,38.5,0.43941,0.00018,17.66995]
[1780501612286,48.31,66130.56,38.5,0.43888,0.00018,17.6655]
[1780501612395,48.31,66130.56,38.5,0.43888,0.00018,17.6655]
[1780501612371,48.31,66122.31,38.5,0.43738,0.00018,17.65281]
[1780501612977,48.31,66122.31,38.5,0.43738,0.00018,17.65281]
[1780501613022,48.31,66122.31,38.5,0.43738,0.00018,17.65281]
[1780501613181,48.31,66122.31,38.5,0.43738,0.00018,17.65281]
[1780501613418,48.31,66122.31,38.5,0.43738,0.00018,17.65281]
[1780501614007,48.31,66119.45,38.5,0.43686,0.00018,17.64836]
[1780501614218,48.31,66119.45,38.5,0.43686,0.00018,17.64836]
[1780501614270,48.31,66113.62,38.5,0.4358,0.00018,17.6392]
[1780501615617,48.31,66116.97,38.5,0.43641,0.00018,17.64448]
[1780501616088,48.31,66116.97,38.5,0.43641,0.00018,17.64448]
[1780501616099,48.31,66116.97,38.5,0.43641,0.00018,17.64448]
[1780501616159,48.31,66116.97,38.5,0.43641,0.00018,17.64448]
[1780501616203,48.31,66116.97,38.5,0.43641,0.00018,17.64448]
[1780501616230,48.31,66116.97,38.5,0.43641,0.00018,17.64448]
[1780501616267,48.31,66116.97,38.5,0.43641,0.00018,17.64448]
[1780501616306,48.31,66116.97,38.5,0.43641,0.00018,17.64448]
[1780501616398,48.31,66116.97,38.5,0.43641,0.00018,17.64448]
[1780501616400,48.31,66116.97,38.5,0.43641,0.00018,17.64448]
[1780501617205,48.32,66116.01,38.5,0.43624,0.00018,17.64301]
[1780501617389,48.32,66116.01,38.5,0.43624,0.00018,17.64301]
[1780501617469,48.32,66116.01,38.5,0.43624,0.00018,17.64301]
[1780501617390,48.32,66108.62,38.5,0.4349,0.00018,17.63129]
[1780501617525,48.32,66108.62,38.5,0.4349,0.00018,17.63129]
[1780501617769,48.32,66108.62,38.5,0.4349,0.00018,17.63129]
[1780501617841,48.32,66108.62,38.5,0.4349,0.00018,17.63129]
[1780501618101,48.32,66108.62,38.5,0.4349,0.00018,17.63129]
[1780501618113,48.32,66108.62,38.5,0.4349,0.00018,17.63129]
[1780501618264,48.32,66108.62,38.5,0.4349,0.00018,17.63129]
[1780501618340,48.32,66108.62,38.5,0.4349,0.00018,17.63129]
[1780501618397,48.32,66108.62,38.5,0.4349,0.00018,17.63129]
[1780501618423,48.32,66108.62,38.5,0.4349,0.00018,17.63129]
[1780501618441,48.32,66108.62,38.5,0.4349,0.00018,17.63129]
[1780501618373,48.32,66091.93,38.5,0.43186,0.00018,17.60405]
[1780501618690,48.32,66091.93,38.5,0.43186,0.00018,17.60405]
[1780501618800,48.32,66091.93,38.5,0.43186,0.00018,17.60405]
[1780501618892,48.32,66091.93,38.5,0.43186,0.00018,17.60405]
[1780501618994,48.32,66091.93,38.5,0.43186,0.00018,17.60405]
[1780501619110,48.32,66091.93,38.5,0.43186,0.00018,17.60405]
[1780501619176,48.32,66080.22,38.5,0.42973,0.00018,17.58432]
[1780501619650,48.32,66080.22,38.5,0.42973,0.00018,17.58432]
[1780501619659,48.32,66080.22,38.5,0.42973,0.00018,17.58432]
[1780501619673,48.32,66080.22,38.5,0.42973,0.00018,17.58432]
[1780501619815,48.32,66080.22,38.5,0.42973,0.00018,17.58432]
[1780501619831,48.32,66080.22,38.5,0.42973,0.00018,17.58432]
[1780501619833,48.32,66080.22,38.5,0.42973,0.00018,17.58432]
[1780501620084,48.32,66080.22,38.5,0.42973,0.00018,17.58432]
[1780501620101,48.32,66080.22,38.5,0.42973,0.00018,17.58432]
[1780501620109,48.32,66080.22,38.5,0.42973,0.00018,17.58432]
[1780501620231,48.32,66080.22,38.5,0.42973,0.00018,17.58432]
[1780501620242,48.32,66073.72,38.5,0.42856,0.00018,17.5732]
[1780501620812,48.32,66073.72,38.5,0.42856,0.00018,17.5732]
[1780501621095,48.32,66086.58,38.5,0.43089,0.00018,17.59512]
[1780501621548,48.32,66086.58,38.5,0.43089,0.00018,17.59512]
[1780501621641,48.32,66086.58,38.5,0.43089,0.00018,17.59512]
[1780501621863,48.32,66086.58,38.5,0.43089,0.00018,17.59512]
[1780501622125,48.32,66086.58,38.5,0.43089,0.00018,17.59512]
[1780501622435,48.32,66086.58,38.5,0.43089,0.00018,17.59512]
[1780501622441,48.32,66086.58,38.5,0.43089,0.00018,17.59512]
[1780501622397,48.35,66097.84,38.5,0.43299,0.00018,17.6142]
[1780501622611,48.35,66097.84,38.5,0.43299,0.00018,17.6142]
[1780501623938,48.35,66101.81,38.5,0.43371,0.00018,17.62068]
[1780501624016,48.35,66101.81,38.5,0.43371,0.00018,17.62068]
[1780501624137,48.35,66101.81,38.5,0.43371,0.00018,17.62068]
[1780501624374,48.35,66101.81,38.5,0.43371,0.00018,17.62068]
[1780501624453,48.35,66101.81,38.5,0.43371,0.00018,17.62068]
[1780501624454,48.37,66099.17,38.5,0.43326,0.00018,17.61659]
[1780501624517,48.37,66099.17,38.5,0.43326,0.00018,17.61659]
[1780501624634,48.37,66099.17,38.5,0.43326,0.00018,17.61659]
[1780501624702,48.37,66099.17,38.5,0.43326,0.00018,17.61659]
[1780501624834,48.37,66099.17,38.5,0.43326,0.00018,17.61659]
[1780501624902,48.37,66099.17,38.5,0.43326,0.00018,17.61659]
[1780501625033,48.37,66099.17,38.5,0.43326,0.00018,17.61659]
[1780501625162,48.37,66099.17,38.5,0.43326,0.00018,17.61659]
[1780501625236,48.37,66099.17,38.5,0.43326,0.00018,17.61659]
[1780501625658,48.37,66099.41,38.5,0.4333,0.00018,17.61697]
[1780501625991,48.37,66099.41,38.5,0.4333,0.00018,17.61697]
[1780501626150,48.37,66099.41,38.5,0.4333,0.00018,17.61697]
[1780501626204,48.37,66099.41,38.5,0.4333,0.00018,17.61697]
[1780501626270,48.37,66099.41,38.5,0.4333,0.00018,17.61697]
[1780501626408,48.37,66099.41,38.5,0.4333,0.00018,17.61697]
[1780501626457,48.37,66099.41,38.5,0.4333,0.00018,17.61697]
[1780501626412,48.37,66106.73,38.5,0.43463,0.00018,17.62884]
[1780501626798,48.37,66106.73,38.5,0.43463,0.00018,17.62884]
[1780501627244,48.37,66114.39,38.5,0.43602,0.00018,17.64105]
[1780501628177,48.37,66114.39,38.5,0.43602,0.00018,17.64105]
[1780501628610,48.37,66110.82,38.5,0.43538,0.00018,17.6354]
[1780501628616,48.37,66110.82,38.5,0.43538,0.00018,17.6354]
[1780501629169,48.37,66110.82,38.5,0.43538,0.00018,17.6354]
[1780501629539,48.37,66114.43,38.5,0.43603,0.00018,17.64113]
[1780501629791,48.37,66114.43,38.5,0.43603,0.00018,17.64113]
[1780501629844,48.37,66114.43,38.5,0.43603,0.00018,17.64113]
[1780501630033,48.37,66114.43,38.5,0.43603,0.00018,17.64113]
[1780501630277,48.37,66114.43,38.5,0.43603,0.00018,17.64113]
[1780501630667,48.37,66118.25,38.5,0.43673,0.00018,17.64713]
[1780501630914,48.37,66118.25,38.5,0.43673,0.00018,17.64713]
[1780501631213,48.37,66118.25,38.5,0.43673,0.00018,17.64713]
[1780501631238,48.37,66118.25,38.5,0.43673,0.00018,17.64713]
[1780501631411,48.37,66118.25,38.5,0.43673,0.00018,17.64713]
[1780501631433,48.37,66112.26,38.5,0.43564,0.00018,17.63771]
[1780501631950,48.37,66112.26,38.5,0.43564,0.00018,17.63771]
[1780501632238,48.37,66112.26,38.5,0.43564,0.00018,17.63771]
[1780501633181,48.37,66112.85,38.5,0.43575,0.00018,17.63866]
[1780501633224,48.37,66112.85,38.5,0.43575,0.00018,17.63866]
[1780501633329,48.37,66112.85,38.5,0.43575,0.00018,17.63866]
[1780501633422,48.37,66112.85,38.5,0.43575,0.00018,17.63866]
[1780501633770,48.37,66113.33,38.5,0.43584,0.00018,17.63942]
[1780501633830,48.37,66113.33,38.5,0.43584,0.00018,17.63942]
[1780501633894,48.37,66113.33,38.5,0.43584,0.00018,17.63942]
[1780501634020,48.37,66113.33,38.5,0.43584,0.00018,17.63942]
[1780501634360,48.37,66113.33,38.5,0.43584,0.00018,17.63942]
[1780501634384,48.37,66105.62,38.5,0.43444,0.00018,17.62713]
[1780501634544,48.37,66105.62,38.5,0.43444,0.00018,17.62713]
[1780501634700,48.37,66105.62,38.5,0.43444,0.00018,17.62713]
[1780501634727,48.37,66105.62,38.5,0.43444,0.00018,17.62713]
[1780501634752,48.37,66105.62,38.5,0.43444,0.00018,17.62713]
[1780501634906,48.37,66105.62,38.5,0.43444,0.00018,17.62713]
[1780501635014,48.37,66105.62,38.5,0.43444,0.00018,17.62713]
[1780501635196,48.37,66105.62,38.5,0.43444,0.00018,17.62713]
[1780501635329,48.37,66105.62,38.5,0.43444,0.00018,17.62713]
[1780501635373,48.37,66105.62,38.5,0.43444,0.00018,17.62713]
[1780501635500,48.37,66105.62,38.5,0.43444,0.00018,17.62713]
[1780501635554,48.37,66105.62,38.5,0.43444,0.00018,17.62713]
[1780501635491,48.37,66078.94,38.5,0.42959,0.00018,17.58287]
[1780501635601,48.37,66078.94,38.5,0.42959,0.00018,17.58287]
[1780501635633,48.37,66078.94,38.5,0.42959,0.00018,17.58287]
[1780501635831,48.37,66078.94,38.5,0.42959,0.00018,17.58287]
[1780501636000,48.37,66078.94,38.5,0.42959,0.00018,17.58287]
[1780501636034,48.37,66078.94,38.5,0.42959,0.00018,17.58287]
[1780501636135,48.37,66078.94,38.5,0.42959,0.00018,17.58287]
[1780501636205,48.37,66078.94,38.5,0.42959,0.00018,17.58287]
[1780501636307,48.37,66080.52,38.5,0.42988,0.00018,17.58557]
[1780501636636,48.37,66080.52,38.5,0.42988,0.00018,17.58557]
[1780501637364,48.37,66080.52,38.5,0.42988,0.00018,17.58557]
[1780501637525,48.37,66079.34,38.5,0.42967,0.00018,17.58356]
[1780501637590,48.37,66079.34,38.5,0.42967,0.00018,17.58356]
[1780501637700,48.37,66079.34,38.5,0.42967,0.00018,17.58356]
[1780501637785,48.37,66079.34,38.5,0.42967,0.00018,17.58356]
[1780501637911,48.37,66079.34,38.5,0.42967,0.00018,17.58356]
[1780501638103,48.37,66079.34,38.5,0.42967,0.00018,17.58356]
[1780501638131,48.37,66079.34,38.5,0.42967,0.00018,17.58356]
[1780501638262,48.37,66079.34,38.5,0.42967,0.00018,17.58356]
[1780501638317,48.37,66079.34,38.5,0.42967,0.00018,17.58356]
[1780501638447,48.37,66079.34,38.5,0.42967,0.00018,17.58356]
[1780501638418,48.37,66069.4,38.5,0.42786,0.00018,17.56641]
[1780501638580,48.37,66069.4,38.5,0.42786,0.00018,17.56641]
[1780501638939,48.37,66069.4,38.5,0.42786,0.00018,17.56641]
[1780501639124,48.37,66069.4,38.5,0.42786,0.00018,17.56641]
[1780501639141,48.37,66069.4,38.5,0.42786,0.00018,17.56641]
[1780501639201,48.37,66069.4,38.5,0.42786,0.00018,17.56641]
[1780501639296,48.37,66069.4,38.5,0.42786,0.00018,17.56641]
[1780501639414,48.37,66069.4,38.5,0.42786,0.00018,17.56641]
[1780501639443,48.37,66062.53,38.5,0.42662,0.00018,17.55436]
[1780501639786,48.37,66062.53,38.5,0.42662,0.00018,17.55436]
[1780501639829,48.37,66062.53,38.5,0.42662,0.00018,17.55436]
[1780501640202,48.37,66062.53,38.5,0.42662,0.00018,17.55436]
[1780501640262,48.37,66062.53,38.5,0.42662,0.00018,17.55436]
[1780501640573,48.37,66063.48,38.5,0.42679,0.00018,17.55603]
[1780501640597,48.37,66063.48,38.5,0.42679,0.00018,17.55603]
[1780501641078,48.37,66063.48,38.5,0.42679,0.00018,17.55603]
[1780501641164,48.37,66063.48,38.5,0.42679,0.00018,17.55603]
[1780501641187,48.37,66063.48,38.5,0.42679,0.00018,17.55603]
[1780501641215,48.37,66063.48,38.5,0.42679,0.00018,17.55603]
[1780501641246,48.37,66063.48,38.5,0.42679,0.00018,17.55603]
[1780501641302,48.37,66063.48,38.5,0.42679,0.00018,17.55603]
[1780501641684,48.37,66064.34,38.5,0.42694,0.00018,17.55753]
[1780501642056,48.37,66064.34,38.5,0.42694,0.00018,17.55753]
[1780501642221,48.37,66064.34,38.5,0.42694,0.00018,17.55753]
[1780501642322,48.37,66059.03,38.5,0.42598,0.00018,17.54813]
[1780501643019,48.37,66059.03,38.5,0.42598,0.00018,17.54813]
[1780501643153,48.37,66059.03,38.5,0.42598,0.00018,17.54813]
[1780501643157,48.37,66059.03,38.5,0.42598,0.00018,17.54813]
[1780501643162,48.37,66059.03,38.5,0.42598,0.00018,17.54813]
[1780501643436,48.37,66059.03,38.5,0.42598,0.00018,17.54813]
[1780501643624,48.37,66057.52,38.5,0.42571,0.00018,17.54544]
[1780501643665,48.37,66057.52,38.5,0.42571,0.00018,17.54544]
[1780501644277,48.37,66057.52,38.5,0.42571,0.00018,17.54544]
[1780501644310,48.37,66057.52,38.5,0.42571,0.00018,17.54544]
[1780501644323,48.37,66062.67,38.5,0.42664,0.00018,17.55457]
[1780501645137,48.37,66062.67,38.5,0.42664,0.00018,17.55457]
[1780501645331,48.37,66057.52,38.5,0.42571,0.00018,17.54543]
[1780501646451,48.37,66057.52,38.5,0.42571,0.00018,17.54543]
[1780501646483,48.37,66051.47,38.5,0.42461,0.00018,17.53456]
[1780501647162,48.37,66051.47,38.5,0.42461,0.00018,17.53456]
[1780501647165,48.37,66051.47,38.5,0.42461,0.00018,17.53456]
[1780501647216,48.37,66051.47,38.5,0.42461,0.00018,17.53456]
[1780501647575,48.37,66050.08,38.5,0.42436,0.00018,17.53205]
[1780501647826,48.37,66050.08,38.5,0.42436,0.00018,17.53205]
[1780501648075,48.37,66050.08,38.5,0.42436,0.00018,17.53205]
[1780501649060,48.37,66051.84,38.5,0.42468,0.00018,17.53523]
[1780501649171,48.37,66051.84,38.5,0.42468,0.00018,17.53523]
[1780501649266,48.37,66051.84,38.5,0.42468,0.00018,17.53523]
[1780501649321,48.37,66051.84,38.5,0.42468,0.00018,17.53523]
[1780501649540,48.37,66048.05,38.5,0.42399,0.00018,17.52837]
[1780501649756,48.37,66048.05,38.5,0.42399,0.00018,17.52837]
[1780501650090,48.37,66048.05,38.5,0.42399,0.00018,17.52837]
[1780501650544,48.37,66046.6,38.5,0.42373,0.00018,17.52573]
[1780501651331,48.37,66046.6,38.5,0.42373,0.00018,17.52573]
[1780501651390,48.37,66046.6,38.5,0.42373,0.00018,17.52573]
[1780501652025,48.37,66049.48,38.5,0.42423,0.00018,17.52718]
[1780501652210,48.37,66049.48,38.5,0.42423,0.00018,17.52718]
[1780501652449,48.37,66049.48,38.5,0.42423,0.00018,17.52718]
[1780501652463,48.37,66049.48,38.5,0.42423,0.00018,17.52718]
[1780501652630,48.37,66049.66,38.5,0.42427,0.00018,17.52753]
[1780501652976,48.37,66049.66,38.5,0.42427,0.00018,17.52753]
[1780501653044,48.37,66049.66,38.5,0.42427,0.00018,17.52753]
[1780501653060,48.37,66049.66,38.5,0.42427,0.00018,17.52753]
[1780501653083,48.37,66049.66,38.5,0.42427,0.00018,17.52753]
[1780501653558,48.37,66049.88,38.5,0.42431,0.00018,17.52793]
[1780501653611,48.37,66049.88,38.5,0.42431,0.00018,17.52793]
[1780501653627,48.37,66049.88,38.5,0.42431,0.00018,17.52793]
[1780501654451,48.37,66049.88,38.5,0.42431,0.00018,17.52793]
[1780501654496,48.37,66049.88,38.5,0.42431,0.00018,17.52793]
[1780501654517,48.37,66041.19,38.5,0.42274,0.00018,17.5121]
[1780501654583,48.37,66041.19,38.5,0.42274,0.00018,17.5121]
[1780501654590,48.37,66041.19,38.5,0.42274,0.00018,17.5121]
[1780501654775,48.37,66041.19,38.5,0.42274,0.00018,17.5121]
[1780501654952,48.37,66041.19,38.5,0.42274,0.00018,17.5121]
[1780501655150,48.37,66041.19,38.5,0.42274,0.00018,17.5121]
[1780501655394,48.37,66041.19,38.5,0.42274,0.00018,17.5121]
[1780501655597,48.37,66038.32,38.5,0.42222,0.00018,17.50679]
[1780501655820,48.37,66038.32,38.5,0.42222,0.00018,17.50679]
[1780501656190,48.37,66038.32,38.5,0.42222,0.00018,17.50679]
[1780501656398,48.37,66038.32,38.5,0.42222,0.00018,17.50679]
[1780501656411,48.37,66029.12,38.5,0.42056,0.00018,17.48963]
[1780501656785,48.37,66029.12,38.5,0.42056,0.00018,17.48963]
[1780501656875,48.37,66029.12,38.5,0.42056,0.00018,17.48963]
[1780501656920,48.37,66029.12,38.5,0.42056,0.00018,17.48963]
[1780501657052,48.37,66029.12,38.5,0.42056,0.00018,17.48963]
[1780501657260,48.37,66029.12,38.5,0.42056,0.00018,17.48963]
[1780501657335,48.37,66029.12,38.5,0.42056,0.00018,17.48963]
[1780501657470,48.37,66029.12,38.5,0.42056,0.00018,17.48963]
[1780501657519,48.37,66029.12,38.5,0.42056,0.00018,17.48963]
[1780501657556,48.37,66029.12,38.5,0.42056,0.00018,17.48963]
[1780501657490,48.38,66024.45,38.5,0.41972,0.00018,17.4808]
[1780501657837,48.38,66024.45,38.5,0.41972,0.00018,17.4808]
[1780501657988,48.38,66024.45,38.5,0.41972,0.00018,17.4808]
[1780501658527,48.38,66024.45,38.5,0.41972,0.00018,17.4808]
[1780501658046,48.38,66036.8,38.5,0.42195,0.00018,17.50402]
[1780501658691,48.38,66036.8,38.5,0.42195,0.00018,17.50402]
[1780501659001,48.38,66036.8,38.5,0.42195,0.00018,17.50402]
[1780501659233,48.38,66036.8,38.5,0.42195,0.00018,17.50402]
[1780501659474,48.38,66036.8,38.5,0.42195,0.00018,17.50402]
[1780501659430,48.38,66042.78,38.5,0.42304,0.00018,17.51509]
[1780501659645,48.38,66042.78,38.5,0.42304,0.00018,17.51509]
[1780501659650,48.38,66042.78,38.5,0.42304,0.00018,17.51509]
[1780501659948,48.38,66042.78,38.5,0.42304,0.00018,17.51509]
[1780501660220,48.38,66042.78,38.5,0.42304,0.00018,17.51509]
[1780501660235,48.38,66042.78,38.5,0.42304,0.00018,17.51509]
[1780501660763,48.38,66045.18,38.5,0.42347,0.00018,17.51949]
[1780501660888,48.38,66045.18,38.5,0.42347,0.00018,17.51949]
[1780501661194,48.38,66045.18,38.5,0.42347,0.00018,17.51949]
[1780501661330,48.38,66045.18,38.5,0.42347,0.00018,17.51949]
[1780501661330,48.38,66045.18,38.5,0.42347,0.00018,17.51949]
[1780501661383,48.38,66051.39,38.5,0.4246,0.00018,17.53079]
[1780501661748,48.38,66051.39,38.5,0.4246,0.00018,17.53079]
[1780501661787,48.38,66051.39,38.5,0.4246,0.00018,17.53079]
[1780501661790,48.38,66051.39,38.5,0.4246,0.00018,17.53079]
[1780501661792,48.38,66051.39,38.5,0.4246,0.00018,17.53079]
[1780501661831,48.38,66051.39,38.5,0.4246,0.00018,17.53079]
[1780501662169,48.38,66051.39,38.5,0.4246,0.00018,17.53079]
[1780501662265,48.38,66062.55,38.5,0.42662,0.00018,17.55071]
[1780501662555,48.38,66062.55,38.5,0.42662,0.00018,17.55071]
[1780501662562,48.38,66062.55,38.5,0.42662,0.00018,17.55071]
[1780501662740,48.38,66062.55,38.5,0.42662,0.00018,17.55071]
[1780501662831,48.38,66062.55,38.5,0.42662,0.00018,17.55071]
[1780501662868,48.38,66062.55,38.5,0.42662,0.00018,17.55071]
[1780501663134,48.38,66062.55,38.5,0.42662,0.00018,17.55071]
[1780501663271,48.38,66062.55,38.5,0.42662,0.00018,17.55071]
[1780501663368,48.38,66062.55,38.5,0.42662,0.00018,17.55071]
[1780501663451,48.38,66062.55,38.5,0.42662,0.00018,17.55071]
[1780501663465,48.39,66069.23,38.5,0.42785,0.00018,17.56261]
[1780501663567,48.39,66069.23,38.5,0.42785,0.00018,17.56261]
[1780501663667,48.39,66069.23,38.5,0.42785,0.00018,17.56261]
[1780501663679,48.39,66069.23,38.5,0.42785,0.00018,17.56261]
[1780501663705,48.39,66069.23,38.5,0.42785,0.00018,17.56261]
[1780501664225,48.39,66063.45,38.5,0.4268,0.00018,17.5525]
[1780501665009,48.39,66063.45,38.5,0.4268,0.00018,17.5525]
[1780501665059,48.39,66063.45,38.5,0.4268,0.00018,17.5525]
[1780501665165,48.39,66063.45,38.5,0.4268,0.00018,17.5525]
[1780501665515,48.39,66063.45,38.5,0.4268,0.00018,17.5525]
[1780501665556,48.39,66060.93,38.5,0.42634,0.00018,17.54803]
[1780501666128,48.39,66060.93,38.5,0.42634,0.00018,17.54803]
[1780501666523,48.39,66060.93,38.5,0.42634,0.00018,17.54803]
[1780501666529,48.39,66054.76,38.5,0.42523,0.00018,17.53707]
[1780501667081,48.39,66054.76,38.5,0.42523,0.00018,17.53707]
[1780501667445,48.39,66054.76,38.5,0.42523,0.00018,17.53707]
[1780501667650,48.39,66055.56,38.5,0.42538,0.00018,17.5385]
[1780501668079,48.39,66055.56,38.5,0.42538,0.00018,17.5385]
[1780501668446,48.39,66055.56,38.5,0.42538,0.00018,17.5385]
[1780501669054,48.39,66057.06,38.5,0.42565,0.00018,17.54117]
[1780501669911,48.39,66058.55,38.5,0.42592,0.00018,17.54383]
[1780501670553,48.39,66055.27,38.5,0.42532,0.00018,17.53797]
[1780501672032,48.39,66056.36,38.5,0.42552,0.00018,17.53991]
[1780501672051,48.39,66056.36,38.5,0.42552,0.00018,17.53991]
[1780501672073,48.39,66056.36,38.5,0.42552,0.00018,17.53991]
[1780501672154,48.39,66056.36,38.5,0.42552,0.00018,17.53991]
[1780501672222,48.39,66056.36,38.5,0.42552,0.00018,17.53991]
[1780501672245,48.39,66057.43,38.5,0.42571,0.00018,17.54182]
[1780501672729,48.39,66057.43,38.5,0.42571,0.00018,17.54182]
[1780501672923,48.39,66057.43,38.5,0.42571,0.00018,17.54182]
[1780501673138,48.39,66057.43,38.5,0.42571,0.00018,17.54182]
[1780501673469,48.39,66057.43,38.5,0.42571,0.00018,17.54182]
[1780501673527,48.39,66074.56,38.5,0.42882,0.00018,17.57184]
[1780501673701,48.39,66074.56,38.5,0.42882,0.00018,17.57184]
[1780501674036,48.39,66074.56,38.5,0.42882,0.00018,17.57184]
[1780501674438,48.39,66074.56,38.5,0.42882,0.00018,17.57184]
[1780501674538,48.39,66070.8,38.5,0.42813,0.00018,17.56533]
[1780501675254,48.39,66070.8,38.5,0.42813,0.00018,17.56533]
[1780501675286,48.39,66070.8,38.5,0.42813,0.00018,17.56533]
[1780501675343,48.39,66070.8,38.5,0.42813,0.00018,17.56533]
[1780501676566,48.39,66070.18,38.5,0.42802,0.00018,17.56427]
[1780501676949,48.39,66070.18,38.5,0.42802,0.00018,17.56427]
[1780501676968,48.39,66070.18,38.5,0.42802,0.00018,17.56427]
[1780501676969,48.39,66070.18,38.5,0.42802,0.00018,17.56427]
[1780501676978,48.39,66070.18,38.5,0.42802,0.00018,17.56427]
[1780501677658,48.39,66068.12,38.5,0.42764,0.00018,17.56063]
[1780501678020,48.39,66063.07,38.5,0.42673,0.00018,17.55178]
[1780501678792,48.39,66063.07,38.5,0.42673,0.00018,17.55178]
[1780501678860,48.39,66063.07,38.5,0.42673,0.00018,17.55178]
[1780501679116,48.39,66063.07,38.5,0.42673,0.00018,17.55178]
[1780501679344,48.39,66063.07,38.5,0.42673,0.00018,17.55178]
[1780501679354,48.39,66057.62,38.5,0.42574,0.00018,17.5421]
[1780501679607,48.39,66057.62,38.5,0.42574,0.00018,17.5421]
[1780501680477,48.39,66057.62,38.5,0.42574,0.00018,17.5421]
[1780501680516,48.39,66057.62,38.5,0.42574,0.00018,17.5421]
[1780501680529,48.39,66057.62,38.5,0.42574,0.00018,17.5421]
[1780501680537,48.39,66057.62,38.5,0.42574,0.00018,17.5421]
[1780501681045,48.39,66062.65,38.5,0.42665,0.00018,17.55102]
[1780501681598,48.39,66062.65,38.5,0.42665,0.00018,17.55102]
[1780501681611,48.39,66062.65,38.5,0.42665,0.00018,17.55102]
[1780501681848,48.39,66062.65,38.5,0.42665,0.00018,17.55102]
[1780501682463,48.39,66062.65,38.5,0.42665,0.00018,17.55102]
[1780501682551,48.39,66062.65,38.5,0.42665,0.00018,17.55102]
[1780501682683,48.39,66063.9,38.5,0.42687,0.00018,17.55318]
[1780501682732,48.39,66063.9,38.5,0.42687,0.00018,17.55318]
[1780501683180,48.39,66063.9,38.5,0.42687,0.00018,17.55318]
[1780501683228,48.39,66063.9,38.5,0.42687,0.00018,17.55318]
[1780501683242,48.39,66063.9,38.5,0.42687,0.00018,17.55318]
[1780501683391,48.39,66075.64,38.5,0.429,0.00018,17.5736]
[1780501684087,48.39,66075.64,38.5,0.429,0.00018,17.5736]
[1780501684124,48.39,66075.64,38.5,0.429,0.00018,17.5736]
[1780501684197,48.39,66075.64,38.5,0.429,0.00018,17.5736]
[1780501684490,48.38,66084.68,38.5,0.43063,0.00018,17.58895]
[1780501684828,48.38,66084.68,38.5,0.43063,0.00018,17.58895]
[1780501684841,48.38,66084.68,38.5,0.43063,0.00018,17.58895]
[1780501685031,48.38,66084.68,38.5,0.43063,0.00018,17.58895]
[1780501685080,48.38,66094.9,38.5,0.43249,0.00018,17.60598]
[1780501685785,48.38,66094.9,38.5,0.43249,0.00018,17.60598]
[1780501685786,48.38,66094.9,38.5,0.43249,0.00018,17.60598]
[1780501686068,48.38,66094.9,38.5,0.43249,0.00018,17.60598]
[1780501686160,48.38,66094.9,38.5,0.43249,0.00018,17.60598]
[1780501686328,48.38,66094.9,38.5,0.43249,0.00018,17.60598]
[1780501686543,48.39,66099.5,38.5,0.43333,0.00018,17.61357]
[1780501687880,48.39,66100.92,38.5,0.43359,0.00018,17.61589]
[1780501687940,48.39,66100.92,38.5,0.43359,0.00018,17.61589]
[1780501688922,48.39,66097.0,38.5,0.43288,0.00018,17.60952]
[1780501688930,48.39,66097.0,38.5,0.43288,0.00018,17.60952]
[1780501689604,48.39,66097.0,38.5,0.43288,0.00018,17.60952]
[1780501690480,48.39,66097.0,38.5,0.43288,0.00018,17.60952]
[1780501690841,48.39,66098.33,38.5,0.43313,0.00018,17.61173]
[1780501690852,48.39,66098.33,38.5,0.43313,0.00018,17.61173]
[1780501690858,48.39,66098.33,38.5,0.43313,0.00018,17.61173]
[1780501691031,48.39,66098.33,38.5,0.43313,0.00018,17.61173]
[1780501691151,48.39,66098.33,38.5,0.43313,0.00018,17.61173]
[1780501691518,48.39,66088.42,38.5,0.43133,0.00018,17.59534]
[1780501692131,48.39,66077.4,38.5,0.42933,0.00018,17.57671]
[1780501692841,48.39,66077.4,38.5,0.42933,0.00018,17.57671]
[1780501694104,48.39,66080.26,38.5,0.42985,0.00018,17.58159]
[1780501695164,48.39,66079.09,38.5,0.42964,0.00018,17.5796]
[1780501695200,48.39,66079.09,38.5,0.42964,0.00018,17.5796]
[1780501695326,48.39,66079.09,38.5,0.42964,0.00018,17.5796]
[1780501695451,48.39,66079.09,38.5,0.42964,0.00018,17.5796]
[1780501695520,48.39,66077.02,38.5,0.42926,0.00018,17.57608]
[1780501696310,48.39,66077.02,38.5,0.42926,0.00018,17.57608]
[1780501696345,48.39,66077.02,38.5,0.42926,0.00018,17.57608]
[1780501696351,48.39,66071.88,38.5,0.42833,0.00018,17.56723]
[1780501698778,48.39,66074.25,38.5,0.42876,0.00018,17.57132]
[1780501700301,48.39,66074.97,38.5,0.42889,0.00018,17.57255]
[1780501700307,48.39,66074.97,38.5,0.42889,0.00018,17.57255]
[1780501700369,48.39,66070.05,38.5,0.428,0.00018,17.56404]
[1780501700850,48.39,66070.05,38.5,0.428,0.00018,17.56404]
[1780501702011,48.39,66067.33,38.5,0.4275,0.00018,17.55929]
[1780501702031,48.39,66067.33,38.5,0.4275,0.00018,17.55929]
[1780501702084,48.39,66067.33,38.5,0.4275,0.00018,17.55929]
[1780501702185,48.39,66067.33,38.5,0.4275,0.00018,17.55929]
[1780501702382,48.39,66067.33,38.5,0.4275,0.00018,17.55929]
[1780501702396,48.39,66067.33,38.5,0.4275,0.00018,17.55929]
[1780501702435,48.39,66067.33,38.5,0.4275,0.00018,17.55929]
[1780501702441,48.39,66067.33,38.5,0.4275,0.00018,17.55929]
[1780501703065,48.39,66064.62,38.5,0.42701,0.00018,17.55453]
[1780501703394,48.39,66064.62,38.5,0.42701,0.00018,17.55453]
[1780501704883,48.39,66062.2,38.5,0.42657,0.00018,17.55025]
[1780501704985,48.39,66062.2,38.5,0.42657,0.00018,17.55025]
[1780501704998,48.39,66062.2,38.5,0.42657,0.00018,17.55025]
[1780501705199,48.39,66062.2,38.5,0.42657,0.00018,17.55025]
[1780501705392,48.39,66062.2,38.5,0.42657,0.00018,17.55025]
[1780501705402,48.39,66062.2,38.5,0.42657,0.00018,17.55025]
[1780501705564,48.39,66062.2,38.5,0.42657,0.00018,17.55025]
[1780501705504,48.39,66062.42,38.5,0.42661,0.00018,17.5506]
[1780501705628,48.39,66062.42,38.5,0.42661,0.00018,17.5506]
[1780501706005,48.39,66062.42,38.5,0.42661,0.00018,17.5506]
[1780501706385,48.39,66062.42,38.5,0.42661,0.00018,17.5506]
[1780501706523,48.39,66062.42,38.5,0.42661,0.00018,17.5506]
[1780501706536,48.39,66080.73,38.5,0.42993,0.00018,17.58232]
[1780501706742,48.39,66080.73,38.5,0.42993,0.00018,17.58232]
[1780501707108,48.39,66080.73,38.5,0.42993,0.00018,17.58232]
[1780501707239,48.39,66093.16,38.5,0.43218,0.00018,17.60317]
[1780501708083,48.39,66093.16,38.5,0.43218,0.00018,17.60317]
[1780501708595,48.39,66093.16,38.5,0.43218,0.00018,17.60317]
[1780501708246,48.39,66093.04,38.5,0.43216,0.00018,17.60297]
[1780501709260,48.39,66093.04,38.5,0.43216,0.00018,17.60297]
[1780501709419,48.39,66093.04,38.5,0.43216,0.00018,17.60297]
[1780501709485,48.39,66086.52,38.5,0.43098,0.00018,17.5921]
[1780501709671,48.39,66086.52,38.5,0.43098,0.00018,17.5921]
[1780501710519,48.39,66086.52,38.5,0.43098,0.00018,17.5921]
[1780501710551,48.39,66090.79,38.5,0.43175,0.00018,17.59924]
[1780501710697,48.39,66090.79,38.5,0.43175,0.00018,17.59924]
[1780501710721,48.39,66090.79,38.5,0.43175,0.00018,17.59924]
[1780501710910,48.39,66090.79,38.5,0.43175,0.00018,17.59924]
[1780501711234,48.39,66090.79,38.5,0.43175,0.00018,17.59924]
[1780501711553,48.39,66090.79,38.5,0.43175,0.00018,17.59924]
[1780501711575,48.39,66090.43,38.5,0.43167,0.00018,17.59489]
[1780501712375,48.39,66090.43,38.5,0.43167,0.00018,17.59489]
[1780501713088,48.39,66091.59,38.5,0.43189,0.00018,17.59684]
[1780501713746,48.39,66092.19,38.5,0.43199,0.00018,17.59784]
[1780501713866,48.39,66092.19,38.5,0.43199,0.00018,17.59784]
[1780501714365,48.39,66092.19,38.5,0.43199,0.00018,17.59784]
[1780501714529,48.39,66092.19,38.5,0.43199,0.00018,17.59784]
[1780501715129,48.39,66094.57,38.5,0.43243,0.00018,17.60179]
[1780501715295,48.39,66088.21,38.5,0.43128,0.00018,17.59126]
[1780501716493,48.39,66088.21,38.5,0.43128,0.00018,17.59126]
[1780501716907,48.4,66084.4,38.5,0.43059,0.00018,17.58491]
[1780501716965,48.4,66084.4,38.5,0.43059,0.00018,17.58491]
[1780501717117,48.4,66084.4,38.5,0.43059,0.00018,17.58491]
[1780501717241,48.4,66084.4,38.5,0.43059,0.00018,17.58491]
[1780501717309,48.4,66077.09,38.5,0.42927,0.00018,17.57249]
[1780501718722,48.4,66081.26,38.5,0.43002,0.00018,17.5796]
[1780501719606,48.4,66086.11,38.5,0.4309,0.00018,17.58779]
[1780501719985,48.4,66086.11,38.5,0.4309,0.00018,17.58779]
[1780501720187,48.4,66086.11,38.5,0.4309,0.00018,17.58779]
[1780501720260,48.4,66086.11,38.5,0.4309,0.00018,17.58779]
[1780501720319,48.4,66086.11,38.5,0.4309,0.00018,17.58779]
[1780501720398,48.4,66091.42,38.5,0.43187,0.00018,17.59665]
[1780501722032,48.4,66093.95,38.5,0.43233,0.00018,17.60084]
[1780501723274,48.4,66093.62,38.5,0.43227,0.00018,17.60032]
[1780501728389,48.41,66095.15,38.5,0.43257,0.00018,17.60299]
[1780501732698,48.42,66094.77,38.5,0.43251,0.00018,17.60245]
[1780501733566,48.42,66094.77,38.5,0.43251,0.00018,17.60245]
[1780501734820,48.42,66092.69,38.5,0.43214,0.00018,17.59906]
[1780501735579,48.42,66092.69,38.5,0.43214,0.00018,17.59906]
[1780501736437,48.42,66092.25,38.5,0.43206,0.00018,17.59835]
[1780501736468,48.42,66092.25,38.5,0.43206,0.00018,17.59835]
[1780501737921,48.43,66097.75,38.5,0.43306,0.00018,17.60744]
[1780501738124,48.43,66097.75,38.5,0.43306,0.00018,17.60744]
[1780501738237,48.43,66097.75,38.5,0.43306,0.00018,17.60744]
[1780501738432,48.43,66097.75,38.5,0.43306,0.00018,17.60744]
[1780501738464,48.43,66103.08,38.5,0.43403,0.00018,17.61613]
[1780501739171,48.43,66103.08,38.5,0.43403,0.00018,17.61613]
[1780501740566,48.43,66099.31,38.5,0.43335,0.00018,17.61002]
[1780501740675,48.43,66095.26,38.5,0.43262,0.00018,17.60341]
[1780501741262,48.43,66095.26,38.5,0.43262,0.00018,17.60341]
[1780501741487,48.43,66095.26,38.5,0.43262,0.00018,17.60341]
[1780501741801,48.43,66091.87,38.5,0.43201,0.00018,17.59784]
[1780501742099,48.43,66091.87,38.5,0.43201,0.00018,17.59784]
[1780501742118,48.43,66091.87,38.5,0.43201,0.00018,17.59784]
[1780501742497,48.43,66081.2,38.5,0.43007,0.00018,17.57995]
[1780501742737,48.43,66081.2,38.5,0.43007,0.00018,17.57995]
[1780501742841,48.43,66081.2,38.5,0.43007,0.00018,17.57995]
[1780501742919,48.43,66081.2,38.5,0.43007,0.00018,17.57995]
[1780501743039,48.43,66081.2,38.5,0.43007,0.00018,17.57995]
[1780501743109,48.43,66081.2,38.5,0.43007,0.00018,17.57995]
[1780501743255,48.43,66081.2,38.5,0.43007,0.00018,17.57995]
[1780501743504,48.43,66079.84,38.5,0.42982,0.00018,17.57764]
[1780501744110,48.43,66079.84,38.5,0.42982,0.00018,17.57764]
[1780501744130,48.43,66079.84,38.5,0.42982,0.00018,17.57764]
[1780501744522,48.43,66079.84,38.5,0.42982,0.00018,17.57764]
[1780501744539,48.44,66094.88,38.5,0.43255,0.00018,17.60283]
[1780501744683,48.44,66094.88,38.5,0.43255,0.00018,17.60283]
[1780501744762,48.44,66094.88,38.5,0.43255,0.00018,17.60283]
[1780501744881,48.44,66094.88,38.5,0.43255,0.00018,17.60283]
[1780501744957,48.44,66094.88,38.5,0.43255,0.00018,17.60283]
[1780501745028,48.44,66094.88,38.5,0.43255,0.00018,17.60283]
[1780501745041,48.44,66094.88,38.5,0.43255,0.00018,17.60283]
[1780501745142,48.44,66094.88,38.5,0.43255,0.00018,17.60283]
[1780501745250,48.44,66094.88,38.5,0.43255,0.00018,17.60283]
[1780501745289,48.44,66094.88,38.5,0.43255,0.00018,17.60283]
[1780501745538,48.44,66094.88,38.5,0.43255,0.00018,17.60283]
[1780501745628,48.44,66102.28,38.5,0.4339,0.00018,17.61493]
[1780501746440,48.44,66102.28,38.5,0.4339,0.00018,17.61493]
[1780501746608,48.44,66102.28,38.5,0.4339,0.00018,17.61493]
[1780501746667,48.44,66102.28,38.5,0.4339,0.00018,17.61493]
[1780501746618,48.44,66111.35,38.5,0.43555,0.00018,17.62947]
[1780501746699,48.44,66111.35,38.5,0.43555,0.00018,17.62947]
[1780501747241,48.44,66111.35,38.5,0.43555,0.00018,17.62947]
[1780501747536,48.44,66118.37,38.5,0.43682,0.00018,17.64053]
[1780501747693,48.44,66118.37,38.5,0.43682,0.00018,17.64053]
[1780501747998,48.44,66118.37,38.5,0.43682,0.00018,17.64053]
[1780501748093,48.44,66118.37,38.5,0.43682,0.00018,17.64053]
[1780501748542,48.44,66113.83,38.5,0.436,0.00018,17.63344]
[1780501748931,48.44,66113.83,38.5,0.436,0.00018,17.63344]
[1780501749052,48.44,66113.83,38.5,0.436,0.00018,17.63344]
[1780501749591,48.44,66113.83,38.5,0.436,0.00018,17.63344]
[1780501749618,48.44,66113.83,38.5,0.436,0.00018,17.63344]
[1780501749664,48.44,66109.43,38.5,0.43521,0.00018,17.62649]
[1780501749705,48.44,66109.43,38.5,0.43521,0.00018,17.62649]
[1780501750862,48.45,66106.9,38.5,0.43475,0.00018,17.62247]
[1780501751565,48.45,66114.66,38.5,0.43616,0.00018,17.6348]
[1780501751684,48.45,66114.66,38.5,0.43616,0.00018,17.6348]
[1780501751710,48.45,66114.66,38.5,0.43616,0.00018,17.6348]
[1780501752256,48.45,66114.66,38.5,0.43616,0.00018,17.6348]
[1780501752691,48.45,66115.7,38.5,0.43635,0.00018,17.63646]
[1780501753387,48.45,66115.7,38.5,0.43635,0.00018,17.63646]
[1780501753445,48.45,66115.7,38.5,0.43635,0.00018,17.63646]
[1780501753985,48.45,66112.16,38.5,0.43571,0.00018,17.6309]
[1780501754029,48.45,66112.16,38.5,0.43571,0.00018,17.6309]
[1780501754317,48.45,66112.16,38.5,0.43571,0.00018,17.6309]
[1780501755081,48.45,66115.47,38.5,0.43632,0.00018,17.63614]
[1780501755113,48.45,66115.47,38.5,0.43632,0.00018,17.63614]
[1780501755158,48.45,66115.47,38.5,0.43632,0.00018,17.63614]
[1780501755283,48.45,66115.47,38.5,0.43632,0.00018,17.63614]
[1780501755469,48.45,66115.47,38.5,0.43632,0.00018,17.63614]
[1780501755898,48.45,66114.5,38.5,0.43614,0.00018,17.63463]
[1780501756113,48.45,66114.5,38.5,0.43614,0.00018,17.63463]
[1780501756853,48.46,66114.52,38.5,0.43615,0.00018,17.63469]
[1780501757194,48.46,66114.52,38.5,0.43615,0.00018,17.63469]
[1780501757984,48.46,66116.04,38.5,0.43643,0.00018,17.63709]
[1780501758029,48.46,66116.04,38.5,0.43643,0.00018,17.63709]
[1780501758266,48.46,66116.04,38.5,0.43643,0.00018,17.63709]
[1780501758289,48.46,66116.04,38.5,0.43643,0.00018,17.63709]
[1780501758306,48.46,66116.04,38.5,0.43643,0.00018,17.63709]
[1780501758410,48.46,66116.04,38.5,0.43643,0.00018,17.63709]
[1780501758614,48.46,66124.67,38.5,0.438,0.00018,17.6505]
[1780501759039,48.46,66124.67,38.5,0.438,0.00018,17.6505]
[1780501759179,48.46,66124.67,38.5,0.438,0.00018,17.6505]
[1780501760280,48.46,66121.19,38.5,0.43737,0.00018,17.64513]
[1780501760338,48.46,66121.19,38.5,0.43737,0.00018,17.64513]
[1780501760432,48.46,66121.19,38.5,0.43737,0.00018,17.64513]
[1780501760443,48.46,66121.19,38.5,0.43737,0.00018,17.64513]
[1780501760724,48.46,66118.54,38.5,0.43689,0.00018,17.64102]
[1780501761175,48.46,66118.54,38.5,0.43689,0.00018,17.64102]
[1780501761210,48.46,66118.54,38.5,0.43689,0.00018,17.64102]
[1780501761518,48.46,66118.54,38.5,0.43689,0.00018,17.64102]
[1780501762492,48.46,66120.9,38.5,0.43732,0.00018,17.64469]
[1780501762642,48.46,66126.69,38.5,0.43837,0.00018,17.65359]
[1780501762924,48.46,66126.69,38.5,0.43837,0.00018,17.65359]
[1780501763470,48.46,66126.69,38.5,0.43837,0.00018,17.65359]
[1780501763541,48.46,66126.69,38.5,0.43837,0.00018,17.65359]
[1780501763613,48.46,66126.69,38.5,0.43837,0.00018,17.65359]
[1780501763625,48.46,66126.69,38.5,0.43837,0.00018,17.65359]
[1780501763649,48.46,66135.56,38.5,0.43998,0.00018,17.66701]
[1780501764901,48.46,66132.32,38.5,0.43939,0.00018,17.66214]
[1780501764928,48.46,66132.32,38.5,0.43939,0.00018,17.66214]
[1780501764937,48.46,66132.32,38.5,0.43939,0.00018,17.66214]
[1780501764947,48.46,66132.32,38.5,0.43939,0.00018,17.66214]
[1780501764991,48.46,66132.32,38.5,0.43939,0.00018,17.66214]
[1780501765024,48.46,66132.32,38.5,0.43939,0.00018,17.66214]
[1780501765027,48.46,66132.32,38.5,0.43939,0.00018,17.66214]
[1780501765056,48.46,66132.32,38.5,0.43939,0.00018,17.66214]
[1780501765213,48.46,66132.32,38.5,0.43939,0.00018,17.66214]
[1780501765423,48.46,66132.32,38.5,0.43939,0.00018,17.66214]
[1780501765466,48.46,66132.32,38.5,0.43939,0.00018,17.66214]
[1780501765675,48.46,66160.44,38.5,0.4445,0.00018,17.70311]
[1780501766017,48.46,66160.44,38.5,0.4445,0.00018,17.70311]
[1780501766336,48.46,66160.44,38.5,0.4445,0.00018,17.70311]
[1780501766366,48.46,66160.44,38.5,0.4445,0.00018,17.70311]
[1780501766604,48.46,66160.44,38.5,0.4445,0.00018,17.70311]
[1780501766685,48.46,66160.44,38.5,0.4445,0.00018,17.70311]
[1780501766695,48.46,66158.19,38.5,0.44409,0.00018,17.69994]
[1780501766782,48.46,66158.19,38.5,0.44409,0.00018,17.69994]
[1780501766795,48.46,66158.19,38.5,0.44409,0.00018,17.69994]
[1780501766848,48.46,66158.19,38.5,0.44409,0.00018,17.69994]
[1780501767089,48.46,66158.19,38.5,0.44409,0.00018,17.69994]
[1780501767268,48.46,66158.19,38.5,0.44409,0.00018,17.69994]
[1780501767576,48.46,66158.19,38.5,0.44409,0.00018,17.69994]
[1780501767665,48.46,66158.19,38.5,0.44409,0.00018,17.69994]
[1780501768022,48.46,66155.93,38.5,0.44368,0.00018,17.69675]
[1780501768136,48.46,66155.93,38.5,0.44368,0.00018,17.69675]
[1780501769509,48.46,66156.83,38.5,0.44385,0.00018,17.69804]
[1780501769514,48.46,66156.83,38.5,0.44385,0.00018,17.69804]
[1780501769570,48.46,66156.83,38.5,0.44385,0.00018,17.69804]
[1780501769714,48.46,66162.29,38.5,0.44484,0.00018,17.70575]
[1780501770173,48.46,66162.29,38.5,0.44484,0.00018,17.70575]
[1780501770355,48.46,66162.29,38.5,0.44484,0.00018,17.70575]
[1780501771102,48.46,66158.32,38.5,0.44412,0.00018,17.70016]
[1780501771119,48.46,66158.32,38.5,0.44412,0.00018,17.70016]
[1780501771170,48.46,66158.32,38.5,0.44412,0.00018,17.70016]
[1780501771729,48.47,66165.45,38.5,0.44541,0.00018,17.7064]
[1780501771803,48.47,66165.45,38.5,0.44541,0.00018,17.7064]
[1780501771822,48.47,66165.45,38.5,0.44541,0.00018,17.7064]
[1780501772105,48.47,66165.45,38.5,0.44541,0.00018,17.7064]
[1780501772452,48.47,66165.45,38.5,0.44541,0.00018,17.7064]
[1780501772480,48.47,66165.45,38.5,0.44541,0.00018,17.7064]
[1780501772554,48.47,66165.45,38.5,0.44541,0.00018,17.7064]
[1780501772736,48.47,66169.96,38.5,0.44623,0.00018,17.71264]
[1780501773282,48.47,66169.96,38.5,0.44623,0.00018,17.71264]
[1780501773743,48.47,66169.96,38.5,0.44623,0.00018,17.71264]
[1780501773949,48.47,66167.26,38.5,0.44574,0.00018,17.70894]
[1780501773951,48.47,66167.26,38.5,0.44574,0.00018,17.70894]
[1780501773973,48.47,66167.26,38.5,0.44574,0.00018,17.70894]
[1780501774191,48.47,66167.26,38.5,0.44574,0.00018,17.70894]
[1780501774388,48.47,66167.26,38.5,0.44574,0.00018,17.70894]
[1780501774750,48.47,66160.27,38.5,0.44447,0.00018,17.6992]
[1780501775084,48.47,66160.27,38.5,0.44447,0.00018,17.6992]
[1780501776237,48.47,66159.77,38.5,0.44438,0.00018,17.69849]
[1780501776371,48.47,66159.77,38.5,0.44438,0.00018,17.69849]
[1780501776767,48.47,66167.14,38.5,0.44572,0.00018,17.70876]
[1780501777429,48.47,66167.14,38.5,0.44572,0.00018,17.70876]
[1780501778692,48.47,66166.15,38.5,0.44554,0.00018,17.7074]
[1780501779533,48.47,66165.91,38.5,0.4455,0.00018,17.70709]
[1780501779564,48.47,66165.91,38.5,0.4455,0.00018,17.70709]
[1780501779770,48.47,66165.91,38.5,0.4455,0.00018,17.70709]
[1780501779784,48.47,66158.98,38.5,0.44424,0.00018,17.69742]
[1780501780514,48.47,66158.98,38.5,0.44424,0.00018,17.69742]
[1780501780792,48.47,66154.62,38.5,0.44345,0.00018,17.69123]
[1780501781201,48.47,66154.62,38.5,0.44345,0.00018,17.69123]
[1780501781625,48.47,66154.62,38.5,0.44345,0.00018,17.69123]
[1780501781649,48.47,66154.62,38.5,0.44345,0.00018,17.69123]
[1780501781771,48.47,66154.62,38.5,0.44345,0.00018,17.69123]
[1780501781814,48.47,66158.89,38.5,0.44422,0.00018,17.69729]
[1780501782121,48.47,66158.89,38.5,0.44422,0.00018,17.69729]
[1780501782254,48.47,66158.89,38.5,0.44422,0.00018,17.69729]
[1780501782590,48.47,66158.89,38.5,0.44422,0.00018,17.69729]
[1780501782596,48.47,66158.89,38.5,0.44422,0.00018,17.69729]
[1780501782874,48.47,66158.89,38.5,0.44422,0.00018,17.69729]
[1780501782816,48.47,66170.7,38.5,0.44637,0.00018,17.7137]
[1780501783712,48.47,66170.7,38.5,0.44637,0.00018,17.7137]
[1780501783762,48.47,66170.7,38.5,0.44637,0.00018,17.7137]
[1780501783766,48.47,66170.7,38.5,0.44637,0.00018,17.7137]
[1780501783834,48.48,66176.84,38.5,0.4475,0.00018,17.72206]
[1780501784104,48.48,66176.84,38.5,0.4475,0.00018,17.72206]
[1780501784311,48.48,66176.84,38.5,0.4475,0.00018,17.72206]
[1780501784840,48.48,66181.79,38.5,0.4484,0.00018,17.72866]
[1780501785753,48.48,66181.79,38.5,0.4484,0.00018,17.72866]
[1780501786961,48.48,66180.31,38.5,0.44813,0.00018,17.7267]
[1780501787642,48.48,66180.31,38.5,0.44813,0.00018,17.7267]
[1780501788769,48.48,66178.71,38.5,0.44784,0.00018,17.72457]
[1780501789144,48.48,66176.18,38.5,0.44738,0.00018,17.72119]
[1780501789407,48.48,66176.18,38.5,0.44738,0.00018,17.72119]
[1780501790928,48.48,66176.42,38.5,0.44743,0.00018,17.72153]
[1780501791889,48.48,66181.29,38.5,0.44832,0.00018,17.72805]
[1780501792420,48.48,66181.29,38.5,0.44832,0.00018,17.72805]
[1780501792904,48.48,66181.29,38.5,0.44832,0.00018,17.72805]
[1780501796233,48.48,66184.76,38.5,0.44895,0.00018,17.73263]
[1780501796242,48.48,66184.76,38.5,0.44895,0.00018,17.73263]
[1780501796357,48.48,66184.76,38.5,0.44895,0.00018,17.73263]
[1780501797266,48.48,66185.8,38.5,0.44913,0.00018,17.73399]
[1780501798490,48.48,66186.74,38.5,0.44931,0.00018,17.73522]
[1780501798691,48.48,66186.74,38.5,0.44931,0.00018,17.73522]
[1780501800973,48.48,66188.48,38.5,0.44962,0.00018,17.73748]
[1780501802128,48.48,66189.01,38.5,0.44972,0.00018,17.73816]
[1780501802131,48.48,66189.01,38.5,0.44972,0.00018,17.73816]
[1780501802226,48.48,66189.01,38.5,0.44972,0.00018,17.73816]
[1780501802253,48.48,66189.01,38.5,0.44972,0.00018,17.73816]
[1780501802296,48.48,66189.01,38.5,0.44972,0.00018,17.73816]
[1780501802335,48.48,66189.01,38.5,0.44972,0.00018,17.73816]
[1780501802397,48.48,66189.01,38.5,0.44972,0.00018,17.73816]
[1780501802408,48.48,66189.01,38.5,0.44972,0.00018,17.73816]
[1780501802569,48.48,66189.01,38.5,0.44972,0.00018,17.73816]
[1780501802581,48.48,66189.01,38.5,0.44972,0.00018,17.73816]
[1780501802853,48.48,66189.01,38.5,0.44972,0.00018,17.73816]
[1780501803423,48.48,66189.27,38.5,0.44976,0.00018,17.73849]
[1780501803652,48.48,66189.27,38.5,0.44976,0.00018,17.73849]
[1780501803741,48.48,66198.5,38.5,0.45144,0.00018,17.75033]
[1780501804383,48.48,66198.5,38.5,0.45144,0.00018,17.75033]
[1780501804463,48.48,66198.5,38.5,0.45144,0.00018,17.75033]
[1780501804610,48.48,66198.5,38.5,0.45144,0.00018,17.75033]
[1780501805239,48.48,66196.42,38.5,0.45107,0.00018,17.74769]
[1780501805352,48.48,66196.42,38.5,0.45107,0.00018,17.74769]
[1780501805576,48.48,66196.42,38.5,0.45107,0.00018,17.74769]
[1780501805809,48.48,66196.42,38.5,0.45107,0.00018,17.74769]
[1780501805849,48.48,66196.42,38.5,0.45107,0.00018,17.74769]
[1780501806601,48.48,66196.09,38.5,0.45101,0.00018,17.74727]
[1780501806697,48.48,66196.09,38.5,0.45101,0.00018,17.74727]
[1780501806720,48.48,66196.09,38.5,0.45101,0.00018,17.74727]
[1780501806725,48.48,66196.09,38.5,0.45101,0.00018,17.74727]
[1780501806804,48.48,66204.67,38.5,0.45257,0.00018,17.75806]
[1780501806995,48.48,66209.94,38.5,0.45353,0.00018,17.76456]
[1780501808593,48.48,66209.94,38.5,0.45353,0.00018,17.76456]
[1780501808781,48.48,66209.94,38.5,0.45353,0.00018,17.76456]
[1780501808842,48.48,66209.94,38.5,0.45353,0.00018,17.76456]
[1780501808876,48.48,66209.94,38.5,0.45353,0.00018,17.76456]
[1780501809008,48.48,66212.65,38.5,0.45403,0.00018,17.76786]
[1780501809162,48.48,66212.65,38.5,0.45403,0.00018,17.76786]
[1780501809329,48.48,66212.65,38.5,0.45403,0.00018,17.76786]
[1780501809392,48.48,66204.19,38.5,0.45248,0.00018,17.75747]
[1780501811266,48.48,66202.33,38.5,0.45214,0.00018,17.75516]
[1780501811969,48.48,66201.32,38.5,0.45196,0.00018,17.75389]
[1780501812658,48.48,66201.32,38.5,0.45196,0.00018,17.75389]
[1780501812896,48.48,66201.32,38.5,0.45196,0.00018,17.75389]
[1780501818112,48.48,66200.44,38.5,0.4518,0.00018,17.75279]
[1780501819156,48.48,66199.41,38.5,0.45161,0.00018,17.7515]
[1780501819347,48.48,66199.41,38.5,0.45161,0.00018,17.7515]
[1780501819417,48.48,66199.41,38.5,0.45161,0.00018,17.7515]
[1780501819446,48.48,66199.41,38.5,0.45161,0.00018,17.7515]
[1780501819542,48.48,66199.41,38.5,0.45161,0.00018,17.7515]
[1780501819572,48.48,66199.41,38.5,0.45161,0.00018,17.7515]
[1780501819621,48.48,66199.41,38.5,0.45161,0.00018,17.7515]
[1780501819687,48.48,66199.41,38.5,0.45161,0.00018,17.7515]
[1780501819757,48.48,66206.74,38.5,0.45295,0.00018,17.76064]
[1780501820008,48.48,66206.74,38.5,0.45295,0.00018,17.76064]
[1780501820512,48.48,66206.74,38.5,0.45295,0.00018,17.76064]
[1780501820531,48.48,66206.74,38.5,0.45295,0.00018,17.76064]
[1780501820630,48.48,66206.74,38.5,0.45295,0.00018,17.76064]
[1780501820698,48.48,66216.34,38.5,0.4547,0.00018,17.77232]
[1780501821172,48.48,66216.34,38.5,0.4547,0.00018,17.77232]
[1780501821957,48.48,66218.66,38.5,0.45512,0.00018,17.77509]
[1780501823747,48.48,66219.16,38.5,0.45521,0.00018,17.77569]
[1780501824267,48.48,66219.0,38.5,0.45518,0.00018,17.77549]
[1780501824308,48.48,66219.0,38.5,0.45518,0.00018,17.77549]
[1780501824372,48.48,66219.0,38.5,0.45518,0.00018,17.77549]
[1780501824378,48.48,66219.0,38.5,0.45518,0.00018,17.77549]
[1780501825971,48.48,66226.59,38.5,0.45657,0.00018,17.7844]
[1780501826038,48.48,66226.59,38.5,0.45657,0.00018,17.7844]
[1780501826484,48.48,66226.59,38.5,0.45657,0.00018,17.7844]
[1780501826705,48.48,66226.59,38.5,0.45657,0.00018,17.7844]
[1780501826728,48.48,66226.59,38.5,0.45657,0.00018,17.7844]
[1780501827601,48.48,66227.54,38.5,0.45674,0.00018,17.7855]
[1780501827615,48.48,66227.54,38.5,0.45674,0.00018,17.7855]
[1780501827681,48.48,66227.54,38.5,0.45674,0.00018,17.7855]
[1780501827780,48.48,66228.47,38.5,0.45691,0.00018,17.78657]
[1780501828481,48.48,66228.47,38.5,0.45691,0.00018,17.78657]
[1780501828487,48.48,66228.47,38.5,0.45691,0.00018,17.78657]
[1780501828512,48.48,66228.47,38.5,0.45691,0.00018,17.78657]
[1780501828542,48.48,66228.47,38.5,0.45691,0.00018,17.78657]
[1780501828572,48.48,66228.47,38.5,0.45691,0.00018,17.78657]
[1780501828792,48.48,66228.47,38.5,0.45691,0.00018,17.78657]
[1780501828823,48.48,66228.47,38.5,0.45691,0.00018,17.78657]
[1780501828889,48.48,66231.15,38.5,0.4574,0.00018,17.78965]
[1780501829152,48.48,66242.6,38.5,0.45949,0.00018,17.8025]
[1780501830829,48.48,66242.6,38.5,0.45949,0.00018,17.8025]
[1780501831056,48.48,66244.81,38.5,0.45989,0.00018,17.80492]
[1780501832309,48.48,66243.89,38.5,0.45971,0.00018,17.80016]
[1780501832371,48.48,66243.89,38.5,0.45971,0.00018,17.80016]
[1780501832556,48.47,66245.02,38.5,0.45991,0.00018,17.8014]
[1780501833550,48.47,66245.02,38.5,0.45991,0.00018,17.8014]
[1780501835876,48.48,66242.75,38.5,0.4595,0.00018,17.79891]
[1780501836557,48.47,66243.16,38.5,0.45957,0.00018,17.79935]
[1780501837631,48.47,66242.87,38.5,0.45952,0.00018,17.79903]
[1780501837783,48.47,66242.87,38.5,0.45952,0.00018,17.79903]
[1780501837909,48.47,66242.87,38.5,0.45952,0.00018,17.79903]
[1780501837927,48.47,66242.87,38.5,0.45952,0.00018,17.79903]
[1780501837793,48.47,66242.75,38.5,0.45949,0.00018,17.79889]
[1780501838072,48.47,66242.75,38.5,0.45949,0.00018,17.79889]
[1780501838154,48.47,66242.75,38.5,0.45949,0.00018,17.79889]
[1780501838166,48.47,66242.75,38.5,0.45949,0.00018,17.79889]
[1780501838202,48.47,66242.75,38.5,0.45949,0.00018,17.79889]
[1780501838272,48.47,66242.75,38.5,0.45949,0.00018,17.79889]
[1780501838837,48.47,66242.75,38.5,0.45949,0.00018,17.79889]
[1780501838867,48.47,66254.37,38.5,0.46162,0.00018,17.81144]
[1780501839115,48.47,66254.37,38.5,0.46162,0.00018,17.81144]
[1780501839224,48.47,66254.37,38.5,0.46162,0.00018,17.81144]
[1780501839295,48.47,66254.37,38.5,0.46162,0.00018,17.81144]
[1780501839313,48.47,66260.42,38.5,0.46272,0.00018,17.81778]
[1780501840043,48.47,66260.42,38.5,0.46272,0.00018,17.81778]
[1780501840494,48.47,66260.42,38.5,0.46272,0.00018,17.81778]
[1780501840819,48.47,66260.42,38.5,0.46272,0.00018,17.81778]
[1780501840877,48.47,66258.56,38.5,0.46239,0.00018,17.81585]
[1780501842061,48.48,66257.32,38.5,0.46216,0.00018,17.81456]
[1780501842124,48.48,66257.32,38.5,0.46216,0.00018,17.81456]
[1780501842132,48.48,66257.32,38.5,0.46216,0.00018,17.81456]
[1780501842173,48.48,66257.32,38.5,0.46216,0.00018,17.81456]
[1780501842412,48.48,66257.32,38.5,0.46216,0.00018,17.81456]
[1780501842439,48.48,66254.37,38.5,0.46162,0.00018,17.81146]
[1780501843856,48.48,66254.37,38.5,0.46162,0.00018,17.81146]
[1780501843926,48.47,66248.32,38.5,0.46051,0.00018,17.80498]
[1780501845579,48.47,66247.52,38.5,0.46037,0.00018,17.80411]
[1780501846907,48.47,66246.96,38.5,0.46026,0.00018,17.80349]
[1780501846913,48.47,66246.96,38.5,0.46026,0.00018,17.80349]
[1780501846957,48.47,66246.96,38.5,0.46026,0.00018,17.80349]
[1780501846999,48.47,66246.96,38.5,0.46026,0.00018,17.80349]
[1780501847025,48.47,66245.29,38.5,0.45996,0.00018,17.80167]
[1780501847036,48.47,66245.29,38.5,0.45996,0.00018,17.80167]
[1780501847400,48.47,66245.29,38.5,0.45996,0.00018,17.80167]
[1780501847725,48.47,66245.29,38.5,0.45996,0.00018,17.80167]
[1780501847932,48.47,66245.29,38.5,0.45996,0.00018,17.80167]
[1780501847780,48.47,66231.75,38.5,0.45748,0.00018,17.78653]
[1780501847977,48.47,66231.75,38.5,0.45748,0.00018,17.78653]
[1780501848064,48.47,66231.75,38.5,0.45748,0.00018,17.78653]
[1780501848582,48.47,66231.75,38.5,0.45748,0.00018,17.78653]
[1780501848653,48.47,66224.08,38.5,0.45608,0.00018,17.77766]
[1780501850302,48.47,66224.21,38.5,0.4561,0.00018,17.7778]
[1780501853466,48.46,66224.09,38.5,0.45608,0.00018,17.77764]
[1780501853515,48.46,66224.09,38.5,0.45608,0.00018,17.77764]
[1780501853627,48.46,66224.09,38.5,0.45608,0.00018,17.77764]
[1780501855259,48.46,66219.57,38.5,0.45525,0.00018,17.7723]
[1780501855446,48.46,66219.57,38.5,0.45525,0.00018,17.7723]
[1780501855544,48.46,66219.57,38.5,0.45525,0.00018,17.7723]
[1780501855956,48.46,66219.57,38.5,0.45525,0.00018,17.7723]
[1780501856077,48.46,66217.88,38.5,0.45494,0.00018,17.77028]
[1780501856129,48.46,66217.88,38.5,0.45494,0.00018,17.77028]
[1780501856161,48.46,66217.88,38.5,0.45494,0.00018,17.77028]
[1780501856341,48.46,66217.88,38.5,0.45494,0.00018,17.77028]
[1780501856637,48.46,66217.88,38.5,0.45494,0.00018,17.77028]
[1780501856712,48.46,66217.88,38.5,0.45494,0.00018,17.77028]
[1780501856798,48.46,66205.81,38.5,0.45274,0.00018,17.7556]
[1780501857397,48.46,66205.81,38.5,0.45274,0.00018,17.7556]
[1780501857448,48.46,66201.72,38.5,0.452,0.00018,17.7505]
[1780501858202,48.46,66201.72,38.5,0.452,0.00018,17.7505]
[1780501858879,48.46,66202.15,38.5,0.45207,0.00018,17.75104]
[1780501860054,48.46,66201.88,38.5,0.45203,0.00018,17.75071]
[1780501860453,48.46,66201.88,38.5,0.45203,0.00018,17.75071]
[1780501860597,48.46,66201.88,38.5,0.45203,0.00018,17.75071]
[1780501860766,48.46,66201.88,38.5,0.45203,0.00018,17.75071]
[1780501861206,48.46,66202.35,38.5,0.45211,0.00018,17.7513]
[1780501861749,48.46,66202.35,38.5,0.45211,0.00018,17.7513]
[1780501861794,48.46,66211.45,38.5,0.45377,0.00018,17.76253]
[1780501862387,48.46,66217.28,38.5,0.45483,0.00018,17.76957]
[1780501864402,48.46,66215.94,38.5,0.45459,0.00018,17.76797]
[1780501865198,48.46,66215.94,38.5,0.45459,0.00018,17.76797]
[1780501866552,48.46,66219.62,38.5,0.45526,0.00018,17.77238]
[1780501867612,48.47,66220.04,38.5,0.45534,0.00018,17.77289]
[1780501867619,48.47,66220.04,38.5,0.45534,0.00018,17.77289]
[1780501873158,48.47,66219.05,38.5,0.45517,0.00018,17.77175]
[1780501876719,48.48,66219.54,38.5,0.45526,0.00018,17.77235]
[1780501876838,48.48,66219.54,38.5,0.45526,0.00018,17.77235]
[1780501877164,48.48,66221.74,38.5,0.45567,0.00018,17.77497]
[1780501877493,48.48,66228.3,38.5,0.45686,0.00018,17.78262]
[1780501879835,48.48,66229.23,38.5,0.45703,0.00018,17.78369]
[1780501879919,48.48,66229.23,38.5,0.45703,0.00018,17.78369]
[1780501879941,48.48,66229.23,38.5,0.45703,0.00018,17.78369]
[1780501880026,48.48,66229.23,38.5,0.45703,0.00018,17.78369]
[1780501879954,48.47,66228.12,38.5,0.45683,0.00018,17.7824]
[1780501880075,48.47,66228.12,38.5,0.45683,0.00018,17.7824]
[1780501880454,48.47,66228.12,38.5,0.45683,0.00018,17.7824]
[1780501880558,48.47,66228.12,38.5,0.45683,0.00018,17.7824]
[1780501880612,48.47,66228.12,38.5,0.45683,0.00018,17.7824]
[1780501880775,48.47,66228.12,38.5,0.45683,0.00018,17.7824]
[1780501880801,48.47,66244.61,38.5,0.45984,0.00018,17.80095]
[1780501881736,48.47,66244.61,38.5,0.45984,0.00018,17.80095]
[1780501881830,48.47,66244.44,38.5,0.45981,0.00018,17.80076]
[1780501884174,48.47,66243.63,38.5,0.45966,0.00018,17.79987]
[1780501884189,48.47,66243.63,38.5,0.45966,0.00018,17.79987]
[1780501884353,48.47,66243.63,38.5,0.45966,0.00018,17.79987]
[1780501884372,48.47,66243.63,38.5,0.45966,0.00018,17.79987]
[1780501884430,48.47,66243.63,38.5,0.45966,0.00018,17.79987]
[1780501884660,48.47,66243.63,38.5,0.45966,0.00018,17.79987]
[1780501884675,48.47,66243.63,38.5,0.45966,0.00018,17.79987]
[1780501884766,48.47,66239.07,38.5,0.45882,0.00018,17.79482]
[1780501885214,48.47,66239.07,38.5,0.45882,0.00018,17.79482]
[1780501886350,48.47,66237.38,38.5,0.45851,0.00018,17.79292]
[1780501886566,48.47,66237.38,38.5,0.45851,0.00018,17.79292]
[1780501886668,48.47,66236.91,38.5,0.45843,0.00018,17.79238]
[1780501887208,48.47,66236.91,38.5,0.45843,0.00018,17.79238]
[1780501887315,48.47,66236.91,38.5,0.45843,0.00018,17.79238]
[1780501887568,48.47,66237.45,38.5,0.45852,0.00018,17.79298]
[1780501888504,48.47,66237.45,38.5,0.45852,0.00018,17.79298]
[1780501888595,48.47,66237.45,38.5,0.45852,0.00018,17.79298]
[1780501888597,48.47,66237.45,38.5,0.45852,0.00018,17.79298]
[1780501888693,48.47,66238.56,38.5,0.45872,0.00018,17.79421]
[1780501889897,48.47,66238.56,38.5,0.45872,0.00018,17.79421]
[1780501889971,48.47,66238.56,38.5,0.45872,0.00018,17.79421]
[1780501889980,48.46,66247.23,38.5,0.46031,0.00018,17.80375]
[1780501890105,48.46,66247.23,38.5,0.46031,0.00018,17.80375]
[1780501890176,48.46,66247.23,38.5,0.46031,0.00018,17.80375]
[1780501891976,48.47,66248.73,38.5,0.46058,0.00018,17.80539]
[1780501892171,48.47,66248.88,38.5,0.4606,0.00018,17.80181]
[1780501892604,48.47,66244.62,38.5,0.45982,0.00018,17.79718]
[1780501893171,48.47,66244.62,38.5,0.45982,0.00018,17.79718]
[1780501894168,48.47,66242.08,38.5,0.45936,0.00018,17.79438]
[1780501894400,48.47,66242.08,38.5,0.45936,0.00018,17.79438]
[1780501894642,48.47,66242.08,38.5,0.45936,0.00018,17.79438]
[1780501894834,48.47,66242.08,38.5,0.45936,0.00018,17.79438]
[1780501895695,48.47,66238.64,38.5,0.45873,0.00018,17.79056]
[1780501895749,48.47,66245.2,38.5,0.45992,0.00018,17.7978]
[1780501896106,48.47,66245.2,38.5,0.45992,0.00018,17.7978]
[1780501896365,48.47,66245.2,38.5,0.45992,0.00018,17.7978]
[1780501896373,48.47,66245.2,38.5,0.45992,0.00018,17.7978]
[1780501896735,48.47,66245.2,38.5,0.45992,0.00018,17.7978]
[1780501896741,48.47,66248.84,38.5,0.46059,0.00018,17.80176]
[1780501898590,48.47,66249.87,38.5,0.46078,0.00018,17.80288]
[1780501898772,48.47,66249.87,38.5,0.46078,0.00018,17.80288]
[1780501898868,48.47,66246.09,38.5,0.46009,0.00018,17.7988]
[1780501899791,48.47,66246.09,38.5,0.46009,0.00018,17.7988]
[1780501900422,48.47,66244.2,38.5,0.45975,0.00018,17.79673]
[1780501902903,48.47,66244.09,38.5,0.45973,0.00018,17.79661]
[1780501902955,48.47,66237.35,38.5,0.4585,0.00018,17.78913]
[1780501903843,48.47,66237.35,38.5,0.4585,0.00018,17.78913]
[1780501903858,48.47,66237.35,38.5,0.4585,0.00018,17.78913]
[1780501903896,48.47,66237.35,38.5,0.4585,0.00018,17.78913]
[1780501903928,48.47,66237.35,38.5,0.4585,0.00018,17.78913]
[1780501903944,48.47,66237.35,38.5,0.4585,0.00018,17.78913]
[1780501904166,48.47,66238.84,38.5,0.45877,0.00018,17.7908]
[1780501904217,48.47,66238.84,38.5,0.45877,0.00018,17.7908]
[1780501904649,48.47,66238.84,38.5,0.45877,0.00018,17.7908]
[1780501904777,48.47,66238.84,38.5,0.45877,0.00018,17.7908]
[1780501904948,48.47,66238.84,38.5,0.45877,0.00018,17.7908]
[1780501904985,48.47,66226.78,38.5,0.45656,0.00018,17.77706]
[1780501906876,48.47,66224.76,38.5,0.45619,0.00018,17.7747]
[1780501907515,48.47,66223.46,38.5,0.45596,0.00018,17.77317]
[1780501907784,48.47,66223.46,38.5,0.45596,0.00018,17.77317]
[1780501907795,48.47,66223.46,38.5,0.45596,0.00018,17.77317]
[1780501907896,48.47,66223.46,38.5,0.45596,0.00018,17.77317]
[1780501907901,48.47,66223.46,38.5,0.45596,0.00018,17.77317]
[1780501907922,48.47,66223.46,38.5,0.45596,0.00018,17.77317]
[1780501908029,48.47,66223.46,38.5,0.45596,0.00018,17.77317]
[1780501908252,48.46,66224.42,38.5,0.45613,0.00018,17.77429]
[1780501909008,48.46,66224.42,38.5,0.45613,0.00018,17.77429]
[1780501908715,48.46,66239.88,38.5,0.45895,0.00018,17.79193]
[1780501909186,48.46,66239.88,38.5,0.45895,0.00018,17.79193]
[1780501909782,48.46,66239.88,38.5,0.45895,0.00018,17.79193]
[1780501909791,48.46,66239.88,38.5,0.45895,0.00018,17.79193]
[1780501909845,48.46,66239.88,38.5,0.45895,0.00018,17.79193]
[1780501909860,48.46,66239.88,38.5,0.45895,0.00018,17.79193]
[1780501909952,48.46,66238.09,38.5,0.45862,0.00018,17.78993]
[1780501910665,48.46,66238.09,38.5,0.45862,0.00018,17.78993]
[1780501910731,48.46,66231.56,38.5,0.45743,0.00018,17.78254]
[1780501914065,48.46,66227.7,38.5,0.45672,0.00018,17.77808]
[1780501914759,48.46,66222.17,38.5,0.45571,0.00018,17.77161]
[1780501916440,48.46,66222.93,38.5,0.45585,0.00018,17.7725]
[1780501916468,48.46,66222.93,38.5,0.45585,0.00018,17.7725]
[1780501916481,48.46,66222.93,38.5,0.45585,0.00018,17.7725]
[1780501916646,48.46,66222.93,38.5,0.45585,0.00018,17.7725]
[1780501916957,48.46,66222.93,38.5,0.45585,0.00018,17.7725]
[1780501916775,48.46,66227.09,38.5,0.45661,0.00018,17.77736]
[1780501917781,48.46,66233.19,38.5,0.45772,0.00018,17.78436]
[1780501918956,48.46,66233.19,38.5,0.45772,0.00018,17.78436]
[1780501918962,48.46,66233.19,38.5,0.45772,0.00018,17.78436]
[1780501919378,48.45,66232.18,38.5,0.45753,0.00018,17.7832]
[1780501921775,48.45,66227.48,38.5,0.45667,0.00018,17.77778]
[1780501921791,48.45,66227.48,38.5,0.45667,0.00018,17.77778]
[1780501921883,48.45,66227.48,38.5,0.45667,0.00018,17.77778]
[1780501922821,48.45,66238.0,38.5,0.45859,0.00018,17.78976]
[1780501923439,48.45,66238.0,38.5,0.45859,0.00018,17.78976]
[1780501924432,48.45,66238.93,38.5,0.45876,0.00018,17.79079]
[1780501924674,48.45,66238.93,38.5,0.45876,0.00018,17.79079]
[1780501924835,48.45,66244.77,38.5,0.45983,0.00018,17.79725]
[1780501925842,48.45,66240.1,38.5,0.45897,0.00018,17.7921]
[1780501926097,48.45,66240.1,38.5,0.45897,0.00018,17.7921]
[1780501926310,48.45,66240.1,38.5,0.45897,0.00018,17.7921]
[1780501926724,48.45,66240.1,38.5,0.45897,0.00018,17.7921]
[1780501926849,48.45,66235.95,38.5,0.45822,0.00018,17.78745]
[1780501927890,48.45,66235.95,38.5,0.45822,0.00018,17.78745]
[1780501927904,48.45,66235.95,38.5,0.45822,0.00018,17.78745]
[1780501929347,48.45,66230.62,38.5,0.45724,0.00018,17.78137]
[1780501929628,48.45,66230.62,38.5,0.45724,0.00018,17.78137]
[1780501929870,48.45,66226.09,38.5,0.45641,0.00018,17.77613]
[1780501931388,48.44,66223.62,38.5,0.45596,0.00018,17.77324]
[1780501931552,48.44,66223.62,38.5,0.45596,0.00018,17.77324]
[1780501931884,48.44,66220.84,38.5,0.45545,0.00018,17.76996]
[1780501932556,48.44,66220.84,38.5,0.45545,0.00018,17.76996]
[1780501933066,48.44,66220.84,38.5,0.45545,0.00018,17.76996]
[1780501933099,48.44,66220.17,38.5,0.45533,0.00018,17.76916]
[1780501933108,48.44,66220.17,38.5,0.45533,0.00018,17.76916]
[1780501933115,48.44,66220.17,38.5,0.45533,0.00018,17.76916]
[1780501933477,48.44,66220.17,38.5,0.45533,0.00018,17.76916]
[1780501933575,48.44,66220.17,38.5,0.45533,0.00018,17.76916]
[1780501933899,48.44,66204.93,38.5,0.45255,0.00018,17.75065]
[1780501934242,48.44,66204.93,38.5,0.45255,0.00018,17.75065]
[1780501934522,48.44,66204.93,38.5,0.45255,0.00018,17.75065]
[1780501934602,48.44,66204.93,38.5,0.45255,0.00018,17.75065]
[1780501934624,48.44,66204.93,38.5,0.45255,0.00018,17.75065]
[1780501934768,48.44,66204.93,38.5,0.45255,0.00018,17.75065]
[1780501935016,48.44,66204.93,38.5,0.45255,0.00018,17.75065]
[1780501935043,48.44,66204.93,38.5,0.45255,0.00018,17.75065]
[1780501935055,48.44,66204.93,38.5,0.45255,0.00018,17.75065]
[1780501935044,48.44,66196.06,38.5,0.45093,0.00018,17.73948]
[1780501935073,48.44,66196.06,38.5,0.45093,0.00018,17.73948]
[1780501935119,48.44,66196.06,38.5,0.45093,0.00018,17.73948]
[1780501935372,48.44,66196.06,38.5,0.45093,0.00018,17.73948]
[1780501935913,48.45,66191.31,38.5,0.45006,0.00018,17.73338]
[1780501936396,48.45,66191.31,38.5,0.45006,0.00018,17.73338]
[1780501937615,48.45,66189.43,38.5,0.44972,0.00018,17.73095]
[1780501938022,48.45,66189.43,38.5,0.44972,0.00018,17.73095]
[1780501937927,48.45,66176.15,38.5,0.4473,0.00018,17.71337]
[1780501938164,48.45,66176.15,38.5,0.4473,0.00018,17.71337]
[1780501938193,48.45,66176.15,38.5,0.4473,0.00018,17.71337]
[1780501938371,48.45,66176.15,38.5,0.4473,0.00018,17.71337]
[1780501938468,48.45,66176.15,38.5,0.4473,0.00018,17.71337]
[1780501938718,48.45,66176.15,38.5,0.4473,0.00018,17.71337]
[1780501938987,48.45,66168.53,38.5,0.44591,0.00018,17.70297]
[1780501939550,48.45,66168.53,38.5,0.44591,0.00018,17.70297]
[1780501942159,48.45,66169.28,38.5,0.44605,0.00018,17.70401]
[1780501942548,48.45,66169.28,38.5,0.44605,0.00018,17.70401]
[1780501943105,48.45,66168.16,38.5,0.44585,0.00018,17.70248]
[1780501943457,48.45,66168.16,38.5,0.44585,0.00018,17.70248]
[1780501943883,48.45,66168.16,38.5,0.44585,0.00018,17.70248]
[1780501943969,48.45,66172.93,38.5,0.44672,0.00018,17.70903]
[1780501944555,48.45,66172.93,38.5,0.44672,0.00018,17.70903]
[1780501945935,48.45,66172.97,38.5,0.44673,0.00018,17.7091]
[1780501947247,48.46,66173.15,38.5,0.44677,0.00018,17.70938]
[1780501947259,48.46,66173.15,38.5,0.44677,0.00018,17.70938]
[1780501948055,48.46,66173.15,38.5,0.44677,0.00018,17.70938]
[1780501948020,48.46,66181.54,38.5,0.4483,0.00018,17.72066]
[1780501948110,48.46,66181.54,38.5,0.4483,0.00018,17.72066]
[1780501948139,48.46,66181.54,38.5,0.4483,0.00018,17.72066]
[1780501948508,48.46,66181.54,38.5,0.4483,0.00018,17.72066]
[1780501949007,48.46,66185.61,38.5,0.44904,0.00018,17.72603]
[1780501951019,48.45,66180.98,38.5,0.44818,0.00018,17.71614]
[1780501951177,48.45,66180.98,38.5,0.44818,0.00018,17.71614]
[1780501951866,48.45,66180.98,38.5,0.44818,0.00018,17.71614]
[1780501952302,48.45,66182.67,38.5,0.44849,0.00018,17.71838]
[1780501952394,48.45,66182.67,38.5,0.44849,0.00018,17.71838]
[1780501953653,48.45,66185.89,38.5,0.44907,0.00018,17.72263]
[1780501953668,48.45,66185.89,38.5,0.44907,0.00018,17.72263]
[1780501953832,48.45,66185.89,38.5,0.44907,0.00018,17.72263]
[1780501953957,48.45,66185.89,38.5,0.44907,0.00018,17.72263]
[1780501954041,48.45,66191.75,38.5,0.45014,0.00018,17.73026]
[1780501954394,48.45,66191.75,38.5,0.45014,0.00018,17.73026]
[1780501954743,48.45,66191.75,38.5,0.45014,0.00018,17.73026]
[1780501955048,48.45,66195.98,38.5,0.45091,0.00018,17.73569]
[1780501955197,48.45,66195.98,38.5,0.45091,0.00018,17.73569]
[1780501955319,48.45,66195.98,38.5,0.45091,0.00018,17.73569]
[1780501957841,48.45,66200.29,38.5,0.4517,0.00018,17.74116]
[1780501958222,48.45,66202.42,38.5,0.45209,0.00018,17.74384]
[1780501958245,48.45,66202.42,38.5,0.45209,0.00018,17.74384]
[1780501959707,48.45,66205.94,38.5,0.45273,0.00018,17.74822]
[1780501960083,48.46,66210.87,38.5,0.45363,0.00018,17.75429]
[1780501960262,48.46,66210.87,38.5,0.45363,0.00018,17.75429]
[1780501960543,48.46,66210.87,38.5,0.45363,0.00018,17.75429]
[1780501962722,48.46,66210.12,38.5,0.4535,0.00018,17.75338]
[1780501962757,48.46,66210.12,38.5,0.4535,0.00018,17.75338]
[1780501963037,48.46,66210.12,38.5,0.4535,0.00018,17.75338]
[1780501963450,48.46,66211.68,38.5,0.45378,0.00018,17.75529]
[1780501965005,48.46,66209.75,38.5,0.45343,0.00018,17.75293]
[1780501965088,48.46,66209.75,38.5,0.45343,0.00018,17.75293]
[1780501975189,48.46,66208.96,38.5,0.4533,0.00018,17.75201]
[1780501978276,48.46,66208.72,38.5,0.45325,0.00018,17.75172]
[1780501980188,48.47,66208.73,38.5,0.45326,0.00018,17.75174]
[1780501980227,48.47,66208.73,38.5,0.45326,0.00018,17.75174]
[1780501980464,48.47,66209.04,38.5,0.45331,0.00018,17.75212]
[1780501980511,48.47,66209.04,38.5,0.45331,0.00018,17.75212]
[1780501980730,48.47,66209.04,38.5,0.45331,0.00018,17.75212]
[1780501980847,48.47,66209.04,38.5,0.45331,0.00018,17.75212]
[1780501980914,48.47,66209.04,38.5,0.45331,0.00018,17.75212]
[1780501981163,48.47,66211.93,38.5,0.45384,0.00018,17.75566]
[1780501981204,48.47,66211.93,38.5,0.45384,0.00018,17.75566]
[1780501981224,48.47,66211.93,38.5,0.45384,0.00018,17.75566]
[1780501981574,48.47,66211.93,38.5,0.45384,0.00018,17.75566]
[1780501981702,48.47,66211.93,38.5,0.45384,0.00018,17.75566]
[1780501981711,48.47,66211.93,38.5,0.45384,0.00018,17.75566]
[1780501981846,48.47,66211.93,38.5,0.45384,0.00018,17.75566]
[1780501981932,48.47,66211.93,38.5,0.45384,0.00018,17.75566]
[1780501981938,48.47,66211.93,38.5,0.45384,0.00018,17.75566]
[1780501982010,48.47,66211.93,38.5,0.45384,0.00018,17.75566]
[1780501982101,48.47,66231.64,38.5,0.45744,0.00018,17.7789]
[1780501982221,48.47,66231.64,38.5,0.45744,0.00018,17.7789]
[1780501982307,48.47,66231.64,38.5,0.45744,0.00018,17.7789]
[1780501982656,48.47,66231.64,38.5,0.45744,0.00018,17.7789]
[1780501982829,48.47,66242.21,38.5,0.45937,0.00018,17.79078]
[1780501984442,48.47,66239.57,38.5,0.45889,0.00018,17.78786]
[1780501985195,48.47,66239.43,38.5,0.45886,0.00018,17.78769]
[1780501987180,48.47,66243.88,38.5,0.45967,0.00018,17.79261]
[1780501987247,48.47,66243.88,38.5,0.45967,0.00018,17.79261]
[1780501988254,48.47,66243.48,38.5,0.4596,0.00018,17.79217]
[1780501988804,48.47,66243.48,38.5,0.4596,0.00018,17.79217]
[1780501991271,48.46,66239.22,38.5,0.45882,0.00018,17.78745]
[1780501992056,48.46,66239.22,38.5,0.45882,0.00018,17.78745]
[1780501992059,48.46,66239.22,38.5,0.45882,0.00018,17.78745]
[1780501992089,48.46,66239.22,38.5,0.45882,0.00018,17.78745]
[1780501993322,48.46,66232.12,38.5,0.45752,0.00018,17.77943]
[1780501994345,48.46,66232.12,38.5,0.45752,0.00018,17.77943]
[1780501994704,48.46,66232.12,38.5,0.45752,0.00018,17.77943]
[1780501996343,48.46,66225.64,38.5,0.45633,0.00018,17.77193]
[1780502000664,48.46,66222.68,38.5,0.45579,0.00018,17.76845]
[1780502002204,48.46,66224.54,38.5,0.45613,0.00018,17.77063]
[1780502003415,48.45,66225.76,38.5,0.45635,0.00018,17.77205]
[1780502004501,48.45,66225.82,38.5,0.45636,0.00018,17.77212]
[1780502005489,48.45,66225.7,38.5,0.45634,0.00018,17.77197]
[1780502008255,48.45,66223.4,38.5,0.45592,0.00018,17.76927]
[1780502012577,48.45,66227.53,38.5,0.45665,0.00018,17.77032]
[1780502012592,48.45,66227.53,38.5,0.45665,0.00018,17.77032]
[1780502012635,48.45,66227.53,38.5,0.45665,0.00018,17.77032]
[1780502014469,48.45,66222.04,38.5,0.45565,0.00018,17.76388]
[1780502015376,48.45,66222.04,38.5,0.45565,0.00018,17.76388]
[1780502016028,48.45,66222.04,38.5,0.45565,0.00018,17.76388]
[1780502016197,48.44,66223.25,38.5,0.45587,0.00018,17.7653]
[1780502017174,48.44,66223.25,38.5,0.45587,0.00018,17.7653]
[1780502017287,48.44,66222.57,38.5,0.45574,0.00018,17.7645]
[1780502017348,48.44,66222.57,38.5,0.45574,0.00018,17.7645]
[1780502017453,48.44,66222.57,38.5,0.45574,0.00018,17.7645]
[1780502017491,48.44,66213.67,38.5,0.45412,0.00018,17.75387]
[1780502018292,48.44,66213.67,38.5,0.45412,0.00018,17.75387]
[1780502018415,48.44,66213.67,38.5,0.45412,0.00018,17.75387]
[1780502018706,48.44,66213.67,38.5,0.45412,0.00018,17.75387]
[1780502019123,48.44,66213.67,38.5,0.45412,0.00018,17.75387]
[1780502019146,48.44,66213.67,38.5,0.45412,0.00018,17.75387]
[1780502019163,48.44,66213.67,38.5,0.45412,0.00018,17.75387]
[1780502019124,48.45,66208.5,38.5,0.45318,0.00018,17.74757]
[1780502019225,48.45,66208.5,38.5,0.45318,0.00018,17.74757]
[1780502019250,48.45,66208.5,38.5,0.45318,0.00018,17.74757]
[1780502019366,48.45,66208.5,38.5,0.45318,0.00018,17.74757]
[1780502019523,48.45,66208.5,38.5,0.45318,0.00018,17.74757]
[1780502019569,48.45,66208.5,38.5,0.45318,0.00018,17.74757]
[1780502019600,48.45,66208.5,38.5,0.45318,0.00018,17.74757]
[1780502019682,48.45,66208.5,38.5,0.45318,0.00018,17.74757]
[1780502019831,48.45,66208.5,38.5,0.45318,0.00018,17.74757]
[1780502019999,48.45,66208.5,38.5,0.45318,0.00018,17.74757]
[1780502020042,48.45,66208.5,38.5,0.45318,0.00018,17.74757]
[1780502020087,48.45,66194.17,38.5,0.45056,0.00018,17.72957]
[1780502020262,48.45,66194.17,38.5,0.45056,0.00018,17.72957]
[1780502020494,48.45,66194.17,38.5,0.45056,0.00018,17.72957]
[1780502020512,48.45,66178.4,38.5,0.44769,0.00018,17.70888]
[1780502021587,48.45,66178.4,38.5,0.44769,0.00018,17.70888]
[1780502021590,48.45,66178.4,38.5,0.44769,0.00018,17.70888]
[1780502022950,48.45,66177.98,38.5,0.44761,0.00018,17.70831]
[1780502023133,48.44,66179.65,38.5,0.44791,0.00018,17.71053]
[1780502023297,48.44,66179.65,38.5,0.44791,0.00018,17.71053]
[1780502023381,48.44,66179.65,38.5,0.44791,0.00018,17.71053]
[1780502023558,48.44,66179.65,38.5,0.44791,0.00018,17.71053]
[1780502023634,48.44,66179.65,38.5,0.44791,0.00018,17.71053]
[1780502023919,48.44,66179.65,38.5,0.44791,0.00018,17.71053]
[1780502023962,48.44,66166.0,38.5,0.44542,0.00018,17.69194]
[1780502024672,48.44,66166.0,38.5,0.44542,0.00018,17.69194]
[1780502024859,48.44,66158.35,38.5,0.44403,0.00018,17.68122]
[1780502026584,48.44,66158.57,38.5,0.44407,0.00018,17.68154]
[1780502026679,48.44,66158.57,38.5,0.44407,0.00018,17.68154]
[1780502026918,48.44,66158.57,38.5,0.44407,0.00018,17.68154]
[1780502026988,48.45,66155.76,38.5,0.44356,0.00018,17.67755]
[1780502027710,48.45,66155.76,38.5,0.44356,0.00018,17.67755]
[1780502027971,48.45,66155.76,38.5,0.44356,0.00018,17.67755]
[1780502028046,48.45,66150.65,38.5,0.44263,0.00018,17.67024]
[1780502029056,48.45,66150.65,38.5,0.44263,0.00018,17.67024]
[1780502029075,48.45,66150.65,38.5,0.44263,0.00018,17.67024]
[1780502029079,48.45,66150.65,38.5,0.44263,0.00018,17.67024]
[1780502029114,48.45,66150.49,38.5,0.4426,0.00018,17.67001]
[1780502030489,48.45,66152.3,38.5,0.44293,0.00018,17.67261]
[1780502030929,48.45,66152.3,38.5,0.44293,0.00018,17.67261]
[1780502030931,48.45,66162.19,38.5,0.44473,0.00018,17.68664]
[1780502031572,48.45,66162.19,38.5,0.44473,0.00018,17.68664]
[1780502031759,48.45,66162.19,38.5,0.44473,0.00018,17.68664]
[1780502032105,48.45,66162.19,38.5,0.44473,0.00018,17.68664]
[1780502032159,48.45,66176.0,38.5,0.44725,0.00018,17.70564]
[1780502033277,48.45,66174.45,38.5,0.44696,0.00018,17.70354]
[1780502035475,48.45,66172.95,38.5,0.4467,0.00018,17.70154]
[1780502036457,48.45,66171.58,38.5,0.44645,0.00018,17.69967]
[1780502037275,48.45,66171.84,38.5,0.4465,0.00018,17.70004]
[1780502037334,48.45,66171.84,38.5,0.4465,0.00018,17.70004]
[1780502037357,48.45,66171.84,38.5,0.4465,0.00018,17.70004]
[1780502037813,48.45,66171.84,38.5,0.4465,0.00018,17.70004]
[1780502037837,48.45,66171.84,38.5,0.4465,0.00018,17.70004]
[1780502037884,48.45,66171.84,38.5,0.4465,0.00018,17.70004]
[1780502037912,48.45,66171.84,38.5,0.4465,0.00018,17.70004]
[1780502037930,48.45,66171.84,38.5,0.4465,0.00018,17.70004]
[1780502038111,48.45,66171.84,38.5,0.4465,0.00018,17.70004]
[1780502037942,48.45,66167.06,38.5,0.44563,0.00018,17.69348]
[1780502038922,48.45,66167.06,38.5,0.44563,0.00018,17.69348]
[1780502039001,48.45,66154.62,38.5,0.44336,0.00018,17.67601]
[1780502039508,48.45,66154.62,38.5,0.44336,0.00018,17.67601]
[1780502040033,48.45,66154.62,38.5,0.44336,0.00018,17.67601]
[1780502042718,48.46,66153.11,38.5,0.44309,0.00018,17.67387]
[1780502043854,48.46,66149.0,38.5,0.44235,0.00018,17.66796]
[1780502044969,48.46,66149.0,38.5,0.44235,0.00018,17.66796]
[1780502046908,48.46,66150.98,38.5,0.44271,0.00018,17.67083]
[1780502046926,48.46,66150.98,38.5,0.44271,0.00018,17.67083]
[1780502046936,48.46,66150.98,38.5,0.44271,0.00018,17.67083]
[1780502046999,48.46,66150.98,38.5,0.44271,0.00018,17.67083]
[1780502047012,48.46,66151.85,38.5,0.44287,0.00018,17.67209]
[1780502047850,48.46,66151.85,38.5,0.44287,0.00018,17.67209]
[1780502048037,48.46,66151.85,38.5,0.44287,0.00018,17.67209]
[1780502048229,48.46,66151.85,38.5,0.44287,0.00018,17.67209]
[1780502048136,48.46,66157.15,38.5,0.44383,0.00018,17.67966]
[1780502048331,48.46,66157.15,38.5,0.44383,0.00018,17.67966]
[1780502048341,48.46,66157.15,38.5,0.44383,0.00018,17.67966]
[1780502048517,48.46,66157.15,38.5,0.44383,0.00018,17.67966]
[1780502049036,48.46,66157.15,38.5,0.44383,0.00018,17.67966]
[1780502049085,48.46,66129.38,38.5,0.43878,0.00018,17.63886]
[1780502049238,48.46,66129.38,38.5,0.43878,0.00018,17.63886]
[1780502049362,48.46,66129.38,38.5,0.43878,0.00018,17.63886]
[1780502049394,48.46,66129.38,38.5,0.43878,0.00018,17.63886]
[1780502049449,48.46,66129.38,38.5,0.43878,0.00018,17.63886]
[1780502049509,48.46,66129.38,38.5,0.43878,0.00018,17.63886]
[1780502049613,48.46,66129.38,38.5,0.43878,0.00018,17.63886]
[1780502049746,48.46,66129.38,38.5,0.43878,0.00018,17.63886]
[1780502049842,48.46,66129.38,38.5,0.43878,0.00018,17.63886]
[1780502049857,48.46,66129.38,38.5,0.43878,0.00018,17.63886]
[1780502049919,48.46,66129.38,38.5,0.43878,0.00018,17.63886]
[1780502049928,48.46,66129.38,38.5,0.43878,0.00018,17.63886]
[1780502050127,48.46,66129.38,38.5,0.43878,0.00018,17.63886]
[1780502050139,48.46,66129.38,38.5,0.43878,0.00018,17.63886]
[1780502050155,48.46,66120.36,38.5,0.43714,0.00018,17.625]
[1780502050309,48.46,66120.36,38.5,0.43714,0.00018,17.625]
[1780502050350,48.46,66120.36,38.5,0.43714,0.00018,17.625]
[1780502050516,48.46,66120.36,38.5,0.43714,0.00018,17.625]
[1780502050903,48.46,66120.36,38.5,0.43714,0.00018,17.625]
[1780502050917,48.46,66129.31,38.5,0.43876,0.00018,17.63874]
[1780502052776,48.46,66129.15,38.5,0.43874,0.00018,17.63849]
[1780502052877,48.46,66129.15,38.5,0.43874,0.00018,17.63849]
[1780502053530,48.46,66128.25,38.5,0.43857,0.00018,17.63711]
[1780502054613,48.46,66126.03,38.5,0.43817,0.00018,17.63372]
[1780502054705,48.46,66126.03,38.5,0.43817,0.00018,17.63372]
[1780502054719,48.46,66126.03,38.5,0.43817,0.00018,17.63372]
[1780502054804,48.46,66126.03,38.5,0.43817,0.00018,17.63372]
[1780502054930,48.46,66126.03,38.5,0.43817,0.00018,17.63372]
[1780502055106,48.46,66126.03,38.5,0.43817,0.00018,17.63372]
[1780502055124,48.46,66126.03,38.5,0.43817,0.00018,17.63372]
[1780502055201,48.46,66126.03,38.5,0.43817,0.00018,17.63372]
[1780502055204,48.46,66120.72,38.5,0.4372,0.00018,17.62551]
[1780502055737,48.46,66120.72,38.5,0.4372,0.00018,17.62551]
[1780502055809,48.46,66120.72,38.5,0.4372,0.00018,17.62551]
[1780502055892,48.46,66112.05,38.5,0.43562,0.00018,17.61192]
[1780502056708,48.46,66112.05,38.5,0.43562,0.00018,17.61192]
[1780502056719,48.46,66112.05,38.5,0.43562,0.00018,17.61192]
[1780502056862,48.46,66112.05,38.5,0.43562,0.00018,17.61192]
[1780502057056,48.46,66112.05,38.5,0.43562,0.00018,17.61192]
[1780502057229,48.46,66112.05,38.5,0.43562,0.00018,17.61192]
[1780502057294,48.46,66108.63,38.5,0.43501,0.00018,17.60651]
[1780502057697,48.46,66108.63,38.5,0.43501,0.00018,17.60651]
[1780502057863,48.46,66108.63,38.5,0.43501,0.00018,17.60651]
[1780502057916,48.46,66100.86,38.5,0.4336,0.00018,17.59402]
[1780502058691,48.46,66100.86,38.5,0.4336,0.00018,17.59402]
[1780502059134,48.46,66100.86,38.5,0.4336,0.00018,17.59402]
[1780502059230,48.46,66100.86,38.5,0.4336,0.00018,17.59402]
[1780502059177,48.46,66093.18,38.5,0.43221,0.00018,17.58146]
[1780502059525,48.46,66093.18,38.5,0.43221,0.00018,17.58146]
[1780502059989,48.46,66093.18,38.5,0.43221,0.00018,17.58146]
[1780502060037,48.46,66093.18,38.5,0.43221,0.00018,17.58146]
[1780502060672,48.46,66090.99,38.5,0.43181,0.00018,17.57783]
[1780502060963,48.46,66090.99,38.5,0.43181,0.00018,17.57783]
[1780502061019,48.46,66090.99,38.5,0.43181,0.00018,17.57783]
[1780502061192,48.46,66090.99,38.5,0.43181,0.00018,17.57783]
[1780502061074,48.46,66075.51,38.5,0.429,0.00018,17.55171]
[1780502061714,48.46,66075.51,38.5,0.429,0.00018,17.55171]
[1780502061831,48.46,66075.51,38.5,0.429,0.00018,17.55171]
[1780502062438,48.46,66076.02,38.5,0.42909,0.00018,17.55259]
[1780502062460,48.46,66076.02,38.5,0.42909,0.00018,17.55259]
[1780502062746,48.46,66076.02,38.5,0.42909,0.00018,17.55259]
[1780502062950,48.46,66076.02,38.5,0.42909,0.00018,17.55259]
[1780502062972,48.46,66076.02,38.5,0.42909,0.00018,17.55259]
[1780502063325,48.46,66072.98,38.5,0.42854,0.00018,17.54735]
[1780502063707,48.46,66072.98,38.5,0.42854,0.00018,17.54735]
[1780502064086,48.46,66072.98,38.5,0.42854,0.00018,17.54735]
[1780502064167,48.46,66063.15,38.5,0.42676,0.00018,17.53022]
[1780502064451,48.46,66063.15,38.5,0.42676,0.00018,17.53022]
[1780502064678,48.46,66063.15,38.5,0.42676,0.00018,17.53022]
[1780502064705,48.46,66063.15,38.5,0.42676,0.00018,17.53022]
[1780502064895,48.46,66063.15,38.5,0.42676,0.00018,17.53022]
[1780502065707,48.46,66062.88,38.5,0.42671,0.00018,17.52974]
[1780502065773,48.46,66062.88,38.5,0.42671,0.00018,17.52974]
[1780502065849,48.46,66057.11,38.5,0.42567,0.00018,17.51952]
[1780502066487,48.46,66057.11,38.5,0.42567,0.00018,17.51952]
[1780502066868,48.46,66057.11,38.5,0.42567,0.00018,17.51952]
[1780502066916,48.46,66057.11,38.5,0.42567,0.00018,17.51952]
[1780502066957,48.46,66057.11,38.5,0.42567,0.00018,17.51952]
[1780502068156,48.46,66055.54,38.5,0.42538,0.00018,17.51671]
[1780502068195,48.46,66055.54,38.5,0.42538,0.00018,17.51671]
[1780502068207,48.46,66055.54,38.5,0.42538,0.00018,17.51671]
[1780502068229,48.46,66057.75,38.5,0.42578,0.00018,17.52064]
[1780502068477,48.46,66057.75,38.5,0.42578,0.00018,17.52064]
[1780502068507,48.46,66057.75,38.5,0.42578,0.00018,17.52064]
[1780502069076,48.46,66057.75,38.5,0.42578,0.00018,17.52064]
[1780502069389,48.46,66060.07,38.5,0.4262,0.00018,17.52476]
[1780502069414,48.46,66060.07,38.5,0.4262,0.00018,17.52476]
[1780502069884,48.46,66060.07,38.5,0.4262,0.00018,17.52476]
[1780502070595,48.46,66063.71,38.5,0.42686,0.00018,17.53118]
[1780502070653,48.46,66063.71,38.5,0.42686,0.00018,17.53118]
[1780502072035,48.46,66064.94,38.5,0.42708,0.00018,17.53333]
[1780502072109,48.46,66064.94,38.5,0.42708,0.00018,17.53333]
[1780502072438,48.46,66066.46,38.5,0.42734,0.00018,17.5322]
[1780502072488,48.46,66066.46,38.5,0.42734,0.00018,17.5322]
[1780502072944,48.46,66066.46,38.5,0.42734,0.00018,17.5322]
[1780502073064,48.46,66066.46,38.5,0.42734,0.00018,17.5322]
[1780502073297,48.46,66067.32,38.5,0.42749,0.00018,17.5337]
[1780502074881,48.46,66063.62,38.5,0.42682,0.00018,17.52721]
[1780502075121,48.46,66063.62,38.5,0.42682,0.00018,17.52721]
[1780502076461,48.46,66062.58,38.5,0.42663,0.00018,17.52537]
[1780502076516,48.46,66062.58,38.5,0.42663,0.00018,17.52537]
[1780502077144,48.46,66062.58,38.5,0.42663,0.00018,17.52537]
[1780502077228,48.45,66067.61,38.5,0.42754,0.00018,17.53418]
[1780502078016,48.45,66067.61,38.5,0.42754,0.00018,17.53418]
[1780502079101,48.45,66065.37,38.5,0.42714,0.00018,17.53025]
[1780502079518,48.45,66062.03,38.5,0.42653,0.00018,17.52437]
[1780502080400,48.45,66064.48,38.5,0.42697,0.00018,17.52868]
[1780502080654,48.45,66064.48,38.5,0.42697,0.00018,17.52868]
[1780502080766,48.45,66064.48,38.5,0.42697,0.00018,17.52868]
[1780502080788,48.45,66064.48,38.5,0.42697,0.00018,17.52868]
[1780502081176,48.45,66064.48,38.5,0.42697,0.00018,17.52868]
[1780502081200,48.45,66064.48,38.5,0.42697,0.00018,17.52868]
[1780502081275,48.45,66083.55,38.5,0.43043,0.00018,17.5615]
[1780502081324,48.45,66083.55,38.5,0.43043,0.00018,17.5615]
[1780502081383,48.45,66083.55,38.5,0.43043,0.00018,17.5615]
[1780502081495,48.45,66083.55,38.5,0.43043,0.00018,17.5615]
[1780502082208,48.45,66080.5,38.5,0.42987,0.00018,17.55632]
[1780502083065,48.45,66080.5,38.5,0.42987,0.00018,17.55632]
[1780502083304,48.45,66080.5,38.5,0.42987,0.00018,17.55632]
[1780502083321,48.45,66080.5,38.5,0.42987,0.00018,17.55632]
[1780502083139,48.45,66074.97,38.5,0.42887,0.00018,17.54688]
[1780502083428,48.45,66074.97,38.5,0.42887,0.00018,17.54688]
[1780502083520,48.45,66074.97,38.5,0.42887,0.00018,17.54688]
[1780502083748,48.45,66074.97,38.5,0.42887,0.00018,17.54688]
[1780502083837,48.45,66074.97,38.5,0.42887,0.00018,17.54688]
[1780502084281,48.45,66074.97,38.5,0.42887,0.00018,17.54688]
[1780502084231,48.45,66094.38,38.5,0.43239,0.00018,17.57956]
[1780502084984,48.45,66105.24,38.5,0.43436,0.00018,17.59724]
[1780502085696,48.45,66105.24,38.5,0.43436,0.00018,17.59724]
[1780502086040,48.45,66105.24,38.5,0.43436,0.00018,17.59724]
[1780502086120,48.45,66105.24,38.5,0.43436,0.00018,17.59724]
[1780502086217,48.45,66105.24,38.5,0.43436,0.00018,17.59724]
[1780502086998,48.44,66097.65,38.5,0.43297,0.00018,17.58483]
[1780502087490,48.44,66097.65,38.5,0.43297,0.00018,17.58483]
[1780502087509,48.44,66097.65,38.5,0.43297,0.00018,17.58483]
[1780502087677,48.44,66097.65,38.5,0.43297,0.00018,17.58483]
[1780502087843,48.44,66097.65,38.5,0.43297,0.00018,17.58483]
[1780502087916,48.44,66097.65,38.5,0.43297,0.00018,17.58483]
[1780502087934,48.44,66097.65,38.5,0.43297,0.00018,17.58483]
[1780502087950,48.44,66097.65,38.5,0.43297,0.00018,17.58483]
[1780502087999,48.44,66097.65,38.5,0.43297,0.00018,17.58483]
[1780502088041,48.44,66097.65,38.5,0.43297,0.00018,17.58483]
[1780502088192,48.44,66097.65,38.5,0.43297,0.00018,17.58483]
[1780502088203,48.44,66081.06,38.5,0.42996,0.00018,17.55716]
[1780502088636,48.44,66081.06,38.5,0.42996,0.00018,17.55716]
[1780502089014,48.44,66072.78,38.5,0.42846,0.00018,17.54299]
[1780502089476,48.44,66072.78,38.5,0.42846,0.00018,17.54299]
[1780502090404,48.44,66071.63,38.5,0.42825,0.00018,17.54099]
[1780502090801,48.44,66071.63,38.5,0.42825,0.00018,17.54099]
[1780502091271,48.44,66071.63,38.5,0.42825,0.00018,17.54099]
[1780502091029,48.44,66069.72,38.5,0.4279,0.00018,17.53767]
[1780502092197,48.44,66069.72,38.5,0.4279,0.00018,17.53767]
[1780502092207,48.44,66069.72,38.5,0.4279,0.00018,17.53767]
[1780502092218,48.44,66065.36,38.5,0.42711,0.00018,17.53006]
[1780502092325,48.44,66065.36,38.5,0.42711,0.00018,17.53006]
[1780502092379,48.44,66065.36,38.5,0.42711,0.00018,17.53006]
[1780502095059,48.44,66071.53,38.5,0.42823,0.00018,17.54079]
[1780502097375,48.44,66073.63,38.5,0.42861,0.00018,17.5444]
[1780502097605,48.44,66073.63,38.5,0.42861,0.00018,17.5444]
[1780502097760,48.44,66073.63,38.5,0.42861,0.00018,17.5444]
[1780502097923,48.44,66073.63,38.5,0.42861,0.00018,17.5444]
[1780502098057,48.44,66073.63,38.5,0.42861,0.00018,17.5444]
[1780502098210,48.44,66078.63,38.5,0.42951,0.00018,17.55296]
[1780502098533,48.44,66078.63,38.5,0.42951,0.00018,17.55296]
[1780502098893,48.44,66078.63,38.5,0.42951,0.00018,17.55296]
[1780502099083,48.44,66078.63,38.5,0.42951,0.00018,17.55296]
[1780502099253,48.44,66078.63,38.5,0.42951,0.00018,17.55296]
[1780502099087,48.44,66073.17,38.5,0.42852,0.00018,17.54358]
[1780502099516,48.44,66073.17,38.5,0.42852,0.00018,17.54358]
[1780502099978,48.44,66073.17,38.5,0.42852,0.00018,17.54358]
[1780502100063,48.44,66073.17,38.5,0.42852,0.00018,17.54358]
[1780502100696,48.44,66069.71,38.5,0.42789,0.00018,17.53758]
[1780502100819,48.44,66069.71,38.5,0.42789,0.00018,17.53758]
[1780502101101,48.44,66065.31,38.5,0.4271,0.00018,17.52991]
[1780502102290,48.44,66065.31,38.5,0.4271,0.00018,17.52991]
[1780502103214,48.44,66062.86,38.5,0.42665,0.00018,17.5256]
[1780502105369,48.44,66068.92,38.5,0.42775,0.00018,17.5362]
[1780502108150,48.43,66081.17,38.5,0.42997,0.00018,17.55723]
[1780502108580,48.43,66081.17,38.5,0.42997,0.00018,17.55723]
[1780502108605,48.43,66081.17,38.5,0.42997,0.00018,17.55723]
[1780502108638,48.43,66081.17,38.5,0.42997,0.00018,17.55723]
[1780502109785,48.42,66084.5,38.5,0.43055,0.00018,17.56271]
[1780502110170,48.42,66084.5,38.5,0.43055,0.00018,17.56271]
[1780502110367,48.41,66084.24,38.5,0.43048,0.00018,17.56211]
[1780502110641,48.41,66084.24,38.5,0.43048,0.00018,17.56211]
[1780502111196,48.41,66084.24,38.5,0.43048,0.00018,17.56211]
[1780502111256,48.41,66084.24,38.5,0.43048,0.00018,17.56211]
[1780502111306,48.4,66089.76,38.5,0.43146,0.00018,17.57121]
[1780502111450,48.4,66089.76,38.5,0.43146,0.00018,17.57121]
[1780502111903,48.4,66089.76,38.5,0.43146,0.00018,17.57121]
[1780502112881,48.39,66093.07,38.5,0.43206,0.00018,17.57666]
[1780502113361,48.39,66093.07,38.5,0.43206,0.00018,17.57666]
[1780502113641,48.39,66093.1,38.5,0.43206,0.00018,17.57669]
[1780502114082,48.39,66093.1,38.5,0.43206,0.00018,17.57669]
[1780502114169,48.39,66093.1,38.5,0.43206,0.00018,17.57669]
[1780502114800,48.39,66093.61,38.5,0.43215,0.00018,17.57753]
[1780502114918,48.39,66093.61,38.5,0.43215,0.00018,17.57753]
[1780502115199,48.39,66098.64,38.5,0.43306,0.00018,17.58576]
[1780502115672,48.39,66098.64,38.5,0.43306,0.00018,17.58576]
[1780502116023,48.39,66098.64,38.5,0.43306,0.00018,17.58576]
[1780502116035,48.39,66098.64,38.5,0.43306,0.00018,17.58576]
[1780502116106,48.39,66098.64,38.5,0.43306,0.00018,17.58576]
[1780502116206,48.39,66103.73,38.5,0.43399,0.00018,17.59404]
[1780502117075,48.39,66103.73,38.5,0.43399,0.00018,17.59404]
[1780502117213,48.39,66099.47,38.5,0.43321,0.00018,17.58711]
[1780502117673,48.39,66099.47,38.5,0.43321,0.00018,17.58711]
[1780502117682,48.39,66099.47,38.5,0.43321,0.00018,17.58711]
[1780502117922,48.39,66099.47,38.5,0.43321,0.00018,17.58711]
[1780502118220,48.39,66092.07,38.5,0.43187,0.00018,17.57492]
[1780502119446,48.39,66092.74,38.5,0.43199,0.00018,17.57603]
[1780502125269,48.39,66093.26,38.5,0.43208,0.00018,17.57689]
[1780502127095,48.39,66093.88,38.5,0.4322,0.00018,17.57792]
[1780502127105,48.39,66093.88,38.5,0.4322,0.00018,17.57792]
[1780502127152,48.39,66093.88,38.5,0.4322,0.00018,17.57792]
[1780502127161,48.39,66093.88,38.5,0.4322,0.00018,17.57792]
[1780502127179,48.39,66093.88,38.5,0.4322,0.00018,17.57792]
[1780502127492,48.39,66097.62,38.5,0.43288,0.00018,17.58408]
[1780502127572,48.39,66097.62,38.5,0.43288,0.00018,17.58408]
[1780502128152,48.39,66097.62,38.5,0.43288,0.00018,17.58408]
[1780502128558,48.39,66099.55,38.5,0.43323,0.00018,17.58723]
[1780502128565,48.39,66099.55,38.5,0.43323,0.00018,17.58723]
[1780502128567,48.39,66099.55,38.5,0.43323,0.00018,17.58723]
[1780502131319,48.39,66095.86,38.5,0.43255,0.00018,17.58118]
[1780502131338,48.39,66095.86,38.5,0.43255,0.00018,17.58118]
[1780502131345,48.39,66095.86,38.5,0.43255,0.00018,17.58118]
[1780502131557,48.39,66096.45,38.5,0.43264,0.00018,17.57836]
[1780502131574,48.39,66096.45,38.5,0.43264,0.00018,17.57836]
[1780502132395,48.39,66096.87,38.5,0.43272,0.00018,17.57905]
[1780502132449,48.39,66096.87,38.5,0.43272,0.00018,17.57905]
[1780502132674,48.39,66096.87,38.5,0.43272,0.00018,17.57905]
[1780502132711,48.39,66096.87,38.5,0.43272,0.00018,17.57905]
[1780502132716,48.39,66096.87,38.5,0.43272,0.00018,17.57905]
[1780502132868,48.39,66096.87,38.5,0.43272,0.00018,17.57905]
[1780502133106,48.39,66096.87,38.5,0.43272,0.00018,17.57905]
[1780502134273,48.39,66099.0,38.5,0.43311,0.00018,17.58254]
[1780502134670,48.39,66100.24,38.5,0.43333,0.00018,17.58456]
[1780502135094,48.39,66100.24,38.5,0.43333,0.00018,17.58456]
[1780502135294,48.39,66100.24,38.5,0.43333,0.00018,17.58456]
[1780502135341,48.39,66107.05,38.5,0.43457,0.00018,17.59558]
[1780502135973,48.39,66107.05,38.5,0.43457,0.00018,17.59558]
[1780502136000,48.39,66107.05,38.5,0.43457,0.00018,17.59558]
[1780502136029,48.39,66107.05,38.5,0.43457,0.00018,17.59558]
[1780502136322,48.39,66107.05,38.5,0.43457,0.00018,17.59558]
[1780502136348,48.39,66111.55,38.5,0.43539,0.00018,17.60277]
[1780502136645,48.39,66111.55,38.5,0.43539,0.00018,17.60277]
[1780502136737,48.39,66111.55,38.5,0.43539,0.00018,17.60277]
[1780502136920,48.39,66111.55,38.5,0.43539,0.00018,17.60277]
[1780502137057,48.39,66111.55,38.5,0.43539,0.00018,17.60277]
[1780502137183,48.39,66111.55,38.5,0.43539,0.00018,17.60277]
[1780502138024,48.39,66111.04,38.5,0.4353,0.00018,17.60197]
[1780502139267,48.39,66108.78,38.5,0.43489,0.00018,17.59838]
[1780502140383,48.39,66108.68,38.5,0.43487,0.00018,17.59824]
[1780502140107,48.39,66113.98,38.5,0.43584,0.00018,17.60668]
[1780502140519,48.39,66113.98,38.5,0.43584,0.00018,17.60668]
[1780502140534,48.39,66113.98,38.5,0.43584,0.00018,17.60668]
[1780502140592,48.39,66113.98,38.5,0.43584,0.00018,17.60668]
[1780502140643,48.39,66113.98,38.5,0.43584,0.00018,17.60668]
[1780502140714,48.39,66113.98,38.5,0.43584,0.00018,17.60668]
[1780502140868,48.39,66113.98,38.5,0.43584,0.00018,17.60668]
[1780502140872,48.39,66113.98,38.5,0.43584,0.00018,17.60668]
[1780502141245,48.39,66113.98,38.5,0.43584,0.00018,17.60668]
[1780502141285,48.39,66113.98,38.5,0.43584,0.00018,17.60668]
[1780502141372,48.39,66113.98,38.5,0.43584,0.00018,17.60668]
[1780502141366,48.39,66122.4,38.5,0.43737,0.00018,17.61987]
[1780502141546,48.39,66122.4,38.5,0.43737,0.00018,17.61987]
[1780502141718,48.39,66122.4,38.5,0.43737,0.00018,17.61987]
[1780502141890,48.39,66122.4,38.5,0.43737,0.00018,17.61987]
[1780502142105,48.39,66122.4,38.5,0.43737,0.00018,17.61987]
[1780502142529,48.39,66121.86,38.5,0.43728,0.00018,17.61903]
[1780502143015,48.39,66121.86,38.5,0.43728,0.00018,17.61903]
[1780502143094,48.39,66112.98,38.5,0.43566,0.00018,17.60513]
[1780502143812,48.39,66112.98,38.5,0.43566,0.00018,17.60513]
[1780502144284,48.39,66112.98,38.5,0.43566,0.00018,17.60513]
[1780502145135,48.4,66113.97,38.5,0.43584,0.00018,17.60671]
[1780502145234,48.4,66113.97,38.5,0.43584,0.00018,17.60671]
[1780502145554,48.4,66113.42,38.5,0.43575,0.00018,17.60586]
[1780502146877,48.4,66114.07,38.5,0.43587,0.00018,17.60689]
[1780502146889,48.4,66114.07,38.5,0.43587,0.00018,17.60689]
[1780502147088,48.4,66114.07,38.5,0.43587,0.00018,17.60689]
[1780502148217,48.4,66113.0,38.5,0.43568,0.00018,17.60525]
[1780502148273,48.4,66106.18,38.5,0.43444,0.00018,17.59439]
[1780502151060,48.4,66102.4,38.5,0.43376,0.00018,17.5883]
[1780502151721,48.41,66102.94,38.5,0.43386,0.00018,17.58921]
[1780502151812,48.41,66102.94,38.5,0.43386,0.00018,17.58921]
[1780502153246,48.41,66099.46,38.5,0.43323,0.00018,17.58357]
[1780502153909,48.41,66096.86,38.5,0.43276,0.00018,17.57933]
[1780502154280,48.41,66096.86,38.5,0.43276,0.00018,17.57933]
[1780502154343,48.41,66096.86,38.5,0.43276,0.00018,17.57933]
[1780502154362,48.41,66096.86,38.5,0.43276,0.00018,17.57933]
[1780502154398,48.41,66096.86,38.5,0.43276,0.00018,17.57933]
[1780502154322,48.41,66092.51,38.5,0.43197,0.00018,17.57218]
[1780502154477,48.41,66088.1,38.5,0.43117,0.00018,17.56483]
[1780502157679,48.41,66085.23,38.5,0.43065,0.00018,17.56002]
[1780502157863,48.41,66085.23,38.5,0.43065,0.00018,17.56002]
[1780502157867,48.41,66085.23,38.5,0.43065,0.00018,17.56002]
[1780502157994,48.41,66085.23,38.5,0.43065,0.00018,17.56002]
[1780502158348,48.41,66085.23,38.5,0.43065,0.00018,17.56002]
[1780502158357,48.41,66089.85,38.5,0.43149,0.00018,17.56776]
[1780502158774,48.41,66089.85,38.5,0.43149,0.00018,17.56776]
[1780502159175,48.41,66089.85,38.5,0.43149,0.00018,17.56776]
[1780502159271,48.42,66103.94,38.5,0.43405,0.00018,17.59093]
[1780502160430,48.42,66104.41,38.5,0.43414,0.00018,17.59169]
[1780502161748,48.42,66103.83,38.5,0.43404,0.00018,17.59078]
[1780502162571,48.42,66103.6,38.5,0.434,0.00018,17.59044]
[1780502162616,48.42,66103.6,38.5,0.434,0.00018,17.59044]
[1780502162629,48.42,66103.6,38.5,0.434,0.00018,17.59044]
[1780502163717,48.42,66101.59,38.5,0.43364,0.00018,17.5872]
[1780502164094,48.43,66094.27,38.5,0.43231,0.00018,17.57525]
[1780502164526,48.43,66094.27,38.5,0.43231,0.00018,17.57525]
[1780502164566,48.43,66094.27,38.5,0.43231,0.00018,17.57525]
[1780502165297,48.43,66094.27,38.5,0.43231,0.00018,17.57525]
[1780502166763,48.43,66092.25,38.5,0.43195,0.00018,17.57193]
[1780502166777,48.43,66092.25,38.5,0.43195,0.00018,17.57193]
[1780502166855,48.43,66092.25,38.5,0.43195,0.00018,17.57193]
[1780502166894,48.43,66092.25,38.5,0.43195,0.00018,17.57193]
[1780502167070,48.43,66092.25,38.5,0.43195,0.00018,17.57193]
[1780502167106,48.43,66092.25,38.5,0.43195,0.00018,17.57193]
[1780502167612,48.43,66094.23,38.5,0.43231,0.00018,17.57525]
[1780502167694,48.43,66094.23,38.5,0.43231,0.00018,17.57525]
[1780502167714,48.43,66094.23,38.5,0.43231,0.00018,17.57525]
[1780502167770,48.43,66094.23,38.5,0.43231,0.00018,17.57525]
[1780502167782,48.43,66094.23,38.5,0.43231,0.00018,17.57525]
[1780502168168,48.43,66094.23,38.5,0.43231,0.00018,17.57525]
[1780502168254,48.43,66094.23,38.5,0.43231,0.00018,17.57525]
[1780502168268,48.43,66109.67,38.5,0.43512,0.00018,17.60032]
[1780502169190,48.43,66109.67,38.5,0.43512,0.00018,17.60032]
[1780502169359,48.43,66109.67,38.5,0.43512,0.00018,17.60032]
[1780502169753,48.43,66109.32,38.5,0.43506,0.00018,17.59978]
[1780502169773,48.43,66102.42,38.5,0.43381,0.00018,17.58869]
[1780502170805,48.43,66102.42,38.5,0.43381,0.00018,17.58869]
[1780502171102,48.43,66102.42,38.5,0.43381,0.00018,17.58869]
[1780502171333,48.43,66102.42,38.5,0.43381,0.00018,17.58869]
[1780502171695,48.44,66100.94,38.5,0.43354,0.00018,17.58632]
[1780502171725,48.44,66100.94,38.5,0.43354,0.00018,17.58632]
[1780502172129,48.44,66100.94,38.5,0.43354,0.00018,17.58632]
[1780502172615,48.44,66092.57,38.5,0.43203,0.00018,17.57261]
[1780502174736,48.44,66088.47,38.5,0.43129,0.00018,17.56584]
[1780502175268,48.44,66088.47,38.5,0.43129,0.00018,17.56584]
[1780502176179,48.44,66086.08,38.5,0.43086,0.00018,17.56186]
[1780502176185,48.44,66086.08,38.5,0.43086,0.00018,17.56186]
[1780502176189,48.44,66086.08,38.5,0.43086,0.00018,17.56186]
[1780502176279,48.44,66086.08,38.5,0.43086,0.00018,17.56186]
[1780502176379,48.44,66086.08,38.5,0.43086,0.00018,17.56186]
[1780502176435,48.45,66082.95,38.5,0.43029,0.00018,17.55662]
[1780502176464,48.45,66082.95,38.5,0.43029,0.00018,17.55662]
[1780502176478,48.45,66082.95,38.5,0.43029,0.00018,17.55662]
[1780502176530,48.45,66082.95,38.5,0.43029,0.00018,17.55662]
[1780502176595,48.45,66082.95,38.5,0.43029,0.00018,17.55662]
[1780502176670,48.45,66082.95,38.5,0.43029,0.00018,17.55662]
[1780502176743,48.45,66082.95,38.5,0.43029,0.00018,17.55662]
[1780502177284,48.45,66082.95,38.5,0.43029,0.00018,17.55662]
[1780502177333,48.45,66078.48,38.5,0.42948,0.00018,17.54903]
[1780502177626,48.45,66078.48,38.5,0.42948,0.00018,17.54903]
[1780502180671,48.44,66069.21,38.5,0.4278,0.00018,17.53303]
[1780502181787,48.44,66069.21,38.5,0.4278,0.00018,17.53303]
[1780502182786,48.44,66069.63,38.5,0.42787,0.00018,17.53375]
[1780502183020,48.44,66069.63,38.5,0.42787,0.00018,17.53375]
[1780502185717,48.43,66069.3,38.5,0.4278,0.00018,17.53305]
[1780502186910,48.43,66067.44,38.5,0.42746,0.00018,17.52979]
[1780502187089,48.43,66067.44,38.5,0.42746,0.00018,17.52979]
[1780502187136,48.43,66067.44,38.5,0.42746,0.00018,17.52979]
[1780502187355,48.43,66067.44,38.5,0.42746,0.00018,17.52979]
[1780502187388,48.43,66065.68,38.5,0.42714,0.00018,17.5267]
[1780502188406,48.43,66065.68,38.5,0.42714,0.00018,17.5267]
[1780502187859,48.43,66074.37,38.5,0.42871,0.00018,17.5418]
[1780502189235,48.43,66074.37,38.5,0.42871,0.00018,17.5418]
[1780502189703,48.43,66077.89,38.5,0.42935,0.00018,17.54785]
[1780502191484,48.43,66073.71,38.5,0.42858,0.00018,17.5369]
[1780502192684,48.43,66074.35,38.5,0.42869,0.00018,17.538]
[1780502195470,48.44,66071.18,38.5,0.42812,0.00018,17.53253]
[1780502195795,48.44,66071.18,38.5,0.42812,0.00018,17.53253]
[1780502196784,48.44,66066.16,38.5,0.42721,0.00018,17.52379]
[1780502201819,48.44,66069.1,38.5,0.42775,0.00018,17.52897]
[1780502205242,48.44,66067.05,38.5,0.42738,0.00018,17.5254]
[1780502205688,48.44,66064.7,38.5,0.42695,0.00018,17.52128]
[1780502206847,48.44,66063.29,38.5,0.4267,0.00018,17.5188]
[1780502208106,48.44,66063.17,38.5,0.42667,0.00018,17.51858]
[1780502208207,48.44,66068.29,38.5,0.4276,0.00018,17.52754]
[1780502212087,48.44,66065.37,38.5,0.42707,0.00018,17.52243]
[1780502212235,48.44,66065.37,38.5,0.42707,0.00018,17.52243]
[1780502212252,48.44,66065.37,38.5,0.42707,0.00018,17.52243]
[1780502213621,48.44,66061.47,38.5,0.42636,0.00018,17.51556]
[1780502213677,48.44,66061.47,38.5,0.42636,0.00018,17.51556]
[1780502213683,48.44,66061.47,38.5,0.42636,0.00018,17.51556]
[1780502213844,48.44,66061.47,38.5,0.42636,0.00018,17.51556]
[1780502213906,48.44,66057.51,38.5,0.42564,0.00018,17.50852]
[1780502214604,48.44,66057.51,38.5,0.42564,0.00018,17.50852]
[1780502214626,48.44,66057.51,38.5,0.42564,0.00018,17.50852]
[1780502214687,48.44,66057.51,38.5,0.42564,0.00018,17.50852]
[1780502214855,48.44,66057.51,38.5,0.42564,0.00018,17.50852]
[1780502214898,48.44,66057.51,38.5,0.42564,0.00018,17.50852]
[1780502214918,48.44,66057.51,38.5,0.42564,0.00018,17.50852]
[1780502214935,48.44,66057.51,38.5,0.42564,0.00018,17.50852]
[1780502215147,48.44,66057.51,38.5,0.42564,0.00018,17.50852]
[1780502215364,48.44,66057.51,38.5,0.42564,0.00018,17.50852]
[1780502215418,48.44,66051.35,38.5,0.42453,0.00018,17.4975]
[1780502215731,48.44,66051.35,38.5,0.42453,0.00018,17.4975]
[1780502215920,48.44,66044.75,38.5,0.42334,0.00018,17.48551]
[1780502216653,48.44,66044.75,38.5,0.42334,0.00018,17.48551]
[1780502216737,48.44,66044.75,38.5,0.42334,0.00018,17.48551]
[1780502216876,48.44,66044.75,38.5,0.42334,0.00018,17.48551]
[1780502217031,48.44,66044.75,38.5,0.42334,0.00018,17.48551]
[1780502217379,48.44,66044.75,38.5,0.42334,0.00018,17.48551]
[1780502217384,48.44,66044.75,38.5,0.42334,0.00018,17.48551]
[1780502217444,48.44,66044.75,38.5,0.42334,0.00018,17.48551]
[1780502219703,48.44,66045.85,38.5,0.42354,0.00018,17.48758]
[1780502219732,48.44,66045.85,38.5,0.42354,0.00018,17.48758]
[1780502219770,48.44,66045.85,38.5,0.42354,0.00018,17.48758]
[1780502219879,48.44,66045.85,38.5,0.42354,0.00018,17.48758]
[1780502219899,48.44,66045.85,38.5,0.42354,0.00018,17.48758]
[1780502219933,48.44,66045.85,38.5,0.42354,0.00018,17.48758]
[1780502220169,48.44,66045.85,38.5,0.42354,0.00018,17.48758]
[1780502220187,48.46,66050.12,38.5,0.42434,0.00018,17.49554]
[1780502220516,48.46,66050.12,38.5,0.42434,0.00018,17.49554]
[1780502220738,48.46,66050.12,38.5,0.42434,0.00018,17.49554]
[1780502220795,48.46,66050.12,38.5,0.42434,0.00018,17.49554]
[1780502220802,48.46,66050.12,38.5,0.42434,0.00018,17.49554]
[1780502221535,48.46,66051.74,38.5,0.42463,0.00018,17.49846]
[1780502221539,48.46,66051.74,38.5,0.42463,0.00018,17.49846]
[1780502221545,48.46,66051.74,38.5,0.42463,0.00018,17.49846]
[1780502221618,48.46,66051.74,38.5,0.42463,0.00018,17.49846]
[1780502221622,48.46,66051.74,38.5,0.42463,0.00018,17.49846]
[1780502222030,48.46,66051.74,38.5,0.42463,0.00018,17.49846]
[1780502222092,48.47,66060.07,38.5,0.42617,0.00018,17.51357]
[1780502222846,48.47,66060.07,38.5,0.42617,0.00018,17.51357]
[1780502223074,48.47,66060.07,38.5,0.42617,0.00018,17.51357]
[1780502223143,48.47,66053.62,38.5,0.425,0.00018,17.50211]
[1780502223545,48.47,66053.62,38.5,0.425,0.00018,17.50211]
[1780502223941,48.47,66053.62,38.5,0.425,0.00018,17.50211]
[1780502224108,48.47,66053.62,38.5,0.425,0.00018,17.50211]
[1780502224304,48.47,66053.62,38.5,0.425,0.00018,17.50211]
[1780502224926,48.47,66050.51,38.5,0.42444,0.00018,17.49651]
[1780502225357,48.47,66050.51,38.5,0.42444,0.00018,17.49651]
[1780502225427,48.47,66046.18,38.5,0.42366,0.00018,17.48867]
[1780502225665,48.47,66046.18,38.5,0.42366,0.00018,17.48867]
[1780502225993,48.47,66054.81,38.5,0.42522,0.00018,17.50425]
[1780502226669,48.47,66054.81,38.5,0.42522,0.00018,17.50425]
[1780502228542,48.48,66058.18,38.5,0.42584,0.00018,17.51033]
[1780502233265,48.48,66056.34,38.5,0.42551,0.00018,17.50705]
[1780502233608,48.48,66056.78,38.5,0.42559,0.00018,17.50783]
[1780502233793,48.48,66056.78,38.5,0.42559,0.00018,17.50783]
[1780502234491,48.48,66056.78,38.5,0.42559,0.00018,17.50783]
[1780502234052,48.48,66049.1,38.5,0.4242,0.00018,17.49407]
[1780502234569,48.48,66049.1,38.5,0.4242,0.00018,17.49407]
[1780502234797,48.48,66049.1,38.5,0.4242,0.00018,17.49407]
[1780502234807,48.48,66049.1,38.5,0.4242,0.00018,17.49407]
[1780502234860,48.48,66049.1,38.5,0.4242,0.00018,17.49407]
[1780502235195,48.48,66049.1,38.5,0.4242,0.00018,17.49407]
[1780502235785,48.48,66046.06,38.5,0.42365,0.00018,17.48858]
[1780502235987,48.48,66046.06,38.5,0.42365,0.00018,17.48858]
[1780502236484,48.48,66046.06,38.5,0.42365,0.00018,17.48858]
[1780502238610,48.5,66045.12,38.5,0.42352,0.00018,17.48723]
[1780502239051,48.5,66045.12,38.5,0.42352,0.00018,17.48723]
[1780502239388,48.5,66045.12,38.5,0.42352,0.00018,17.48723]
[1780502239388,48.5,66045.12,38.5,0.42352,0.00018,17.48723]
[1780502239400,48.5,66045.12,38.5,0.42352,0.00018,17.48723]
[1780502240419,48.51,66041.39,38.5,0.42285,0.00018,17.48043]
[1780502240448,48.51,66041.39,38.5,0.42285,0.00018,17.48043]
[1780502240506,48.51,66041.39,38.5,0.42285,0.00018,17.48043]
[1780502240451,48.51,66034.15,38.5,0.42155,0.00018,17.46706]
[1780502240562,48.51,66034.15,38.5,0.42155,0.00018,17.46706]
[1780502241195,48.51,66034.15,38.5,0.42155,0.00018,17.46706]
[1780502241225,48.51,66034.15,38.5,0.42155,0.00018,17.46706]
[1780502241260,48.51,66034.15,38.5,0.42155,0.00018,17.46706]
[1780502241334,48.51,66034.15,38.5,0.42155,0.00018,17.46706]
[1780502241424,48.51,66034.15,38.5,0.42155,0.00018,17.46706]
[1780502241544,48.51,66034.15,38.5,0.42155,0.00018,17.46706]
[1780502241545,48.51,66034.15,38.5,0.42155,0.00018,17.46706]
[1780502241582,48.51,66034.15,38.5,0.42155,0.00018,17.46706]
[1780502241667,48.51,66030.62,38.5,0.42091,0.00018,17.46048]
[1780502241769,48.51,66030.62,38.5,0.42091,0.00018,17.46048]
[1780502241847,48.51,66030.62,38.5,0.42091,0.00018,17.46048]
[1780502242211,48.51,66030.62,38.5,0.42091,0.00018,17.46048]
[1780502242287,48.51,66045.66,38.5,0.42363,0.00018,17.48827]
[1780502243616,48.51,66048.86,38.5,0.42421,0.00018,17.49409]
[1780502243822,48.51,66048.86,38.5,0.42421,0.00018,17.49409]
[1780502243894,48.51,66048.86,38.5,0.42421,0.00018,17.49409]
[1780502243898,48.51,66048.86,38.5,0.42421,0.00018,17.49409]
[1780502244020,48.51,66048.86,38.5,0.42421,0.00018,17.49409]
[1780502244271,48.51,66048.86,38.5,0.42421,0.00018,17.49409]
[1780502244567,48.51,66045.26,38.5,0.42356,0.00018,17.48758]
[1780502244602,48.51,66045.26,38.5,0.42356,0.00018,17.48758]
[1780502244708,48.51,66045.26,38.5,0.42356,0.00018,17.48758]
[1780502245129,48.51,66039.3,38.5,0.42248,0.00018,17.47668]
[1780502245586,48.51,66039.3,38.5,0.42248,0.00018,17.47668]
[1780502245666,48.51,66039.3,38.5,0.42248,0.00018,17.47668]
[1780502245844,48.51,66039.3,38.5,0.42248,0.00018,17.47668]
[1780502246142,48.51,66039.3,38.5,0.42248,0.00018,17.47668]
[1780502246218,48.51,66039.3,38.5,0.42248,0.00018,17.47668]
[1780502246979,48.51,66039.74,38.5,0.42257,0.00018,17.4775]
[1780502247023,48.51,66039.74,38.5,0.42257,0.00018,17.4775]
[1780502247498,48.51,66039.74,38.5,0.42257,0.00018,17.4775]
[1780502247553,48.51,66042.15,38.5,0.423,0.00018,17.48193]
[1780502247724,48.51,66042.15,38.5,0.423,0.00018,17.48193]
[1780502247759,48.51,66042.15,38.5,0.423,0.00018,17.48193]
[1780502247859,48.51,66042.15,38.5,0.423,0.00018,17.48193]
[1780502247960,48.51,66042.15,38.5,0.423,0.00018,17.48193]
[1780502248108,48.51,66042.15,38.5,0.423,0.00018,17.48193]
[1780502248237,48.51,66042.15,38.5,0.423,0.00018,17.48193]
[1780502248381,48.51,66042.15,38.5,0.423,0.00018,17.48193]
[1780502248652,48.51,66039.73,38.5,0.42257,0.00018,17.4775]
[1780502248793,48.51,66039.73,38.5,0.42257,0.00018,17.4775]
[1780502248860,48.51,66039.73,38.5,0.42257,0.00018,17.4775]
[1780502248881,48.51,66039.73,38.5,0.42257,0.00018,17.4775]
[1780502249221,48.51,66039.73,38.5,0.42257,0.00018,17.4775]
[1780502249432,48.51,66039.73,38.5,0.42257,0.00018,17.4775]
[1780502249484,48.51,66030.14,38.5,0.42084,0.00018,17.4597]
[1780502249872,48.51,66030.14,38.5,0.42084,0.00018,17.4597]
[1780502250594,48.51,66027.65,38.5,0.42039,0.00018,17.45504]
[1780502250909,48.51,66027.65,38.5,0.42039,0.00018,17.45504]
[1780502251263,48.51,66027.65,38.5,0.42039,0.00018,17.45504]
[1780502252459,48.52,66027.39,38.5,0.42032,0.00018,17.45076]
[1780502252485,48.52,66027.39,38.5,0.42032,0.00018,17.45076]
[1780502253185,48.52,66019.82,38.5,0.41896,0.00018,17.43642]
[1780502253801,48.52,66019.82,38.5,0.41896,0.00018,17.43642]
[1780502254428,48.52,66012.89,38.5,0.41771,0.00018,17.42309]
[1780502254707,48.52,66012.89,38.5,0.41771,0.00018,17.42309]
[1780502255130,48.52,66012.89,38.5,0.41771,0.00018,17.42309]
[1780502255322,48.52,66012.89,38.5,0.41771,0.00018,17.42309]
[1780502255424,48.52,66012.89,38.5,0.41771,0.00018,17.42309]
[1780502255661,48.52,66011.29,38.5,0.41743,0.00018,17.42002]
[1780502255787,48.52,66011.29,38.5,0.41743,0.00018,17.42002]
[1780502255788,48.52,66011.29,38.5,0.41743,0.00018,17.42002]
[1780502256177,48.52,66011.29,38.5,0.41743,0.00018,17.42002]
[1780502256198,48.52,66011.29,38.5,0.41743,0.00018,17.42002]
[1780502256235,48.52,66011.29,38.5,0.41743,0.00018,17.42002]
[1780502256369,48.52,66011.29,38.5,0.41743,0.00018,17.42002]
[1780502256447,48.52,66011.29,38.5,0.41743,0.00018,17.42002]
[1780502256435,48.52,65999.65,38.5,0.41533,0.00018,17.39722]
[1780502256585,48.52,65999.65,38.5,0.41533,0.00018,17.39722]
[1780502256845,48.52,65999.65,38.5,0.41533,0.00018,17.39722]
[1780502256929,48.52,65999.65,38.5,0.41533,0.00018,17.39722]
[1780502257545,48.52,65997.33,38.5,0.41492,0.00018,17.39266]
[1780502257645,48.52,65997.33,38.5,0.41492,0.00018,17.39266]
[1780502257665,48.52,65997.33,38.5,0.41492,0.00018,17.39266]
[1780502257793,48.52,65997.33,38.5,0.41492,0.00018,17.39266]
[1780502258116,48.52,65997.33,38.5,0.41492,0.00018,17.39266]
[1780502258135,48.52,65997.33,38.5,0.41492,0.00018,17.39266]
[1780502258151,48.52,65997.33,38.5,0.41492,0.00018,17.39266]
[1780502258193,48.52,65997.33,38.5,0.41492,0.00018,17.39266]
[1780502258202,48.52,65997.33,38.5,0.41492,0.00018,17.39266]
[1780502258779,48.52,65995.85,38.5,0.41465,0.00018,17.38968]
[1780502258930,48.52,65995.85,38.5,0.41465,0.00018,17.38968]
[1780502259228,48.55,66008.1,38.5,0.4169,0.00018,17.41432]
[1780502259838,48.55,66008.1,38.5,0.4169,0.00018,17.41432]
[1780502260140,48.55,66008.1,38.5,0.4169,0.00018,17.41432]
[1780502260589,48.57,66008.62,38.5,0.41703,0.00018,17.41567]
[1780502260964,48.57,66008.62,38.5,0.41703,0.00018,17.41567]
[1780502261107,48.57,66008.62,38.5,0.41703,0.00018,17.41567]
[1780502261157,48.57,66008.62,38.5,0.41703,0.00018,17.41567]
[1780502261412,48.57,66008.62,38.5,0.41703,0.00018,17.41567]
[1780502261419,48.58,66016.84,38.5,0.41855,0.00018,17.43188]
[1780502262119,48.58,66016.84,38.5,0.41855,0.00018,17.43188]
[1780502262167,48.58,66016.84,38.5,0.41855,0.00018,17.43188]
[1780502262410,48.58,66016.84,38.5,0.41855,0.00018,17.43188]
[1780502262443,48.58,66016.84,38.5,0.41855,0.00018,17.43188]
[1780502262462,48.58,66016.84,38.5,0.41855,0.00018,17.43188]
[1780502262501,48.58,66016.84,38.5,0.41855,0.00018,17.43188]
[1780502262695,48.6,66017.81,38.5,0.41875,0.00018,17.43398]
[1780502262810,48.6,66017.81,38.5,0.41875,0.00018,17.43398]
[1780502262955,48.6,66017.81,38.5,0.41875,0.00018,17.43398]
[1780502262972,48.6,66017.81,38.5,0.41875,0.00018,17.43398]
[1780502263027,48.6,66017.81,38.5,0.41875,0.00018,17.43398]
[1780502263055,48.6,66017.81,38.5,0.41875,0.00018,17.43398]
[1780502263102,48.6,66017.81,38.5,0.41875,0.00018,17.43398]
[1780502263219,48.6,66017.81,38.5,0.41875,0.00018,17.43398]
[1780502263268,48.6,66017.81,38.5,0.41875,0.00018,17.43398]
[1780502263311,48.6,66017.81,38.5,0.41875,0.00018,17.43398]
[1780502263426,48.6,66017.81,38.5,0.41875,0.00018,17.43398]
[1780502263527,48.6,66017.81,38.5,0.41875,0.00018,17.43398]
[1780502263449,48.61,66022.48,38.5,0.41962,0.00018,17.4431]
[1780502263638,48.61,66022.48,38.5,0.41962,0.00018,17.4431]
[1780502263699,48.61,66022.48,38.5,0.41962,0.00018,17.4431]
[1780502263707,48.61,66022.48,38.5,0.41962,0.00018,17.4431]
[1780502263768,48.61,66022.48,38.5,0.41962,0.00018,17.4431]
[1780502263779,48.61,66022.48,38.5,0.41962,0.00018,17.4431]
[1780502263909,48.61,66022.48,38.5,0.41962,0.00018,17.4431]
[1780502264880,48.61,66024.71,38.5,0.42002,0.00018,17.44734]
[1780502264896,48.61,66024.71,38.5,0.42002,0.00018,17.44734]
[1780502264911,48.61,66024.71,38.5,0.42002,0.00018,17.44734]
[1780502265046,48.61,66024.71,38.5,0.42002,0.00018,17.44734]
[1780502265148,48.61,66024.71,38.5,0.42002,0.00018,17.44734]
[1780502265161,48.61,66024.71,38.5,0.42002,0.00018,17.44734]
[1780502265368,48.61,66024.71,38.5,0.42002,0.00018,17.44734]
[1780502265451,48.61,66024.71,38.5,0.42002,0.00018,17.44734]
[1780502265529,48.61,66031.4,38.5,0.42123,0.00018,17.4599]
[1780502265600,48.61,66031.4,38.5,0.42123,0.00018,17.4599]
[1780502265773,48.61,66031.4,38.5,0.42123,0.00018,17.4599]
[1780502265915,48.61,66031.4,38.5,0.42123,0.00018,17.4599]
[1780502266078,48.61,66031.4,38.5,0.42123,0.00018,17.4599]
[1780502266166,48.61,66031.4,38.5,0.42123,0.00018,17.4599]
[1780502266444,48.61,66031.4,38.5,0.42123,0.00018,17.4599]
[1780502266466,48.61,66031.4,38.5,0.42123,0.00018,17.4599]
[1780502266277,48.61,66036.43,38.5,0.42214,0.00018,17.46924]
[1780502266847,48.61,66036.43,38.5,0.42214,0.00018,17.46924]
[1780502266957,48.61,66036.43,38.5,0.42214,0.00018,17.46924]
[1780502267032,48.61,66036.43,38.5,0.42214,0.00018,17.46924]
[1780502267129,48.61,66036.43,38.5,0.42214,0.00018,17.46924]
[1780502267335,48.61,66036.43,38.5,0.42214,0.00018,17.46924]
[1780502267404,48.61,66036.43,38.5,0.42214,0.00018,17.46924]
[1780502267497,48.61,66042.15,38.5,0.42317,0.00018,17.47975]
[1780502268311,48.61,66042.15,38.5,0.42317,0.00018,17.47975]
[1780502268345,48.61,66042.15,38.5,0.42317,0.00018,17.47975]
[1780502268523,48.61,66042.15,38.5,0.42317,0.00018,17.47975]
[1780502268527,48.61,66042.15,38.5,0.42317,0.00018,17.47975]
[1780502268533,48.61,66042.15,38.5,0.42317,0.00018,17.47975]
[1780502268637,48.61,66042.98,38.5,0.42332,0.00018,17.48127]
[1780502269271,48.61,66042.98,38.5,0.42332,0.00018,17.48127]
[1780502269395,48.61,66042.98,38.5,0.42332,0.00018,17.48127]
[1780502269515,48.61,66042.98,38.5,0.42332,0.00018,17.48127]
[1780502270226,48.62,66042.31,38.5,0.4232,0.00018,17.48006]
[1780502270281,48.62,66042.31,38.5,0.4232,0.00018,17.48006]
[1780502270555,48.62,66038.45,38.5,0.42251,0.00018,17.473]
[1780502271124,48.62,66038.45,38.5,0.42251,0.00018,17.473]
[1780502271156,48.62,66038.45,38.5,0.42251,0.00018,17.473]
[1780502271184,48.62,66038.45,38.5,0.42251,0.00018,17.473]
[1780502271355,48.62,66038.45,38.5,0.42251,0.00018,17.473]
[1780502271371,48.62,66033.64,38.5,0.42164,0.00018,17.46412]
[1780502271620,48.62,66033.64,38.5,0.42164,0.00018,17.46412]
[1780502271630,48.62,66033.64,38.5,0.42164,0.00018,17.46412]
[1780502271645,48.62,66033.64,38.5,0.42164,0.00018,17.46412]
[1780502271984,48.62,66033.64,38.5,0.42164,0.00018,17.46412]
[1780502272039,48.62,66033.64,38.5,0.42164,0.00018,17.46412]
[1780502272163,48.62,66033.64,38.5,0.42164,0.00018,17.46412]
[1780502272400,48.62,66033.64,38.5,0.42164,0.00018,17.46412]
[1780502272495,48.62,66033.64,38.5,0.42164,0.00018,17.46412]
[1780502272443,48.62,66020.6,38.5,0.41929,0.00018,17.43964]
[1780502272669,48.62,66020.6,38.5,0.41929,0.00018,17.43964]
[1780502272686,48.62,66020.6,38.5,0.41929,0.00018,17.43964]
[1780502272778,48.62,66020.6,38.5,0.41929,0.00018,17.43964]
[1780502273294,48.62,66020.6,38.5,0.41929,0.00018,17.43964]
[1780502273347,48.62,66020.6,38.5,0.41929,0.00018,17.43964]
[1780502273386,48.62,66015.08,38.5,0.4183,0.00018,17.42911]
[1780502274202,48.62,66015.08,38.5,0.4183,0.00018,17.42911]
[1780502274562,48.62,66013.83,38.5,0.41808,0.00018,17.42673]
[1780502275202,48.62,66013.83,38.5,0.41808,0.00018,17.42673]
[1780502275249,48.62,66013.83,38.5,0.41808,0.00018,17.42673]
[1780502276029,48.62,66010.0,38.5,0.41739,0.00018,17.41936]
[1780502276753,48.62,66010.6,38.5,0.4175,0.00018,17.42055]
[1780502277106,48.62,66010.6,38.5,0.4175,0.00018,17.42055]
[1780502277845,48.62,66011.56,38.5,0.41768,0.00018,17.42244]
[1780502280747,48.63,66010.47,38.5,0.41749,0.00018,17.42042]
[1780502281702,48.63,66008.88,38.5,0.41721,0.00018,17.41736]
[1780502282096,48.63,66008.88,38.5,0.41721,0.00018,17.41736]
[1780502282711,48.63,66006.79,38.5,0.41684,0.00018,17.41333]
[1780502283407,48.63,66001.07,38.5,0.41581,0.00018,17.40216]
[1780502284027,48.63,66001.07,38.5,0.41581,0.00018,17.40216]
[1780502284184,48.63,66001.07,38.5,0.41581,0.00018,17.40216]
[1780502284272,48.63,66001.07,38.5,0.41581,0.00018,17.40216]
[1780502284526,48.63,66001.07,38.5,0.41581,0.00018,17.40216]
[1780502284545,48.64,66006.43,38.5,0.41678,0.00018,17.4127]
[1780502288238,48.64,66009.06,38.5,0.41726,0.00018,17.4179]
[1780502289194,48.64,66008.75,38.5,0.41721,0.00018,17.41733]
[1780502289219,48.64,66008.75,38.5,0.41721,0.00018,17.41733]
[1780502289244,48.64,66008.75,38.5,0.41721,0.00018,17.41733]
[1780502289448,48.64,66002.61,38.5,0.41611,0.00018,17.40538]
[1780502290061,48.64,66002.61,38.5,0.41611,0.00018,17.40538]
[1780502290388,48.64,66002.61,38.5,0.41611,0.00018,17.40538]
[1780502290839,48.65,66001.49,38.5,0.41591,0.00018,17.40321]
[1780502291589,48.65,66002.1,38.5,0.41602,0.00018,17.40445]
[1780502291919,48.65,66002.1,38.5,0.41602,0.00018,17.40445]
[1780502292291,48.65,66002.1,38.5,0.41602,0.00018,17.40445]
[1780502294005,48.65,66003.99,38.5,0.41637,0.00018,17.40823]
[1780502294060,48.65,66003.99,38.5,0.41637,0.00018,17.40823]
[1780502294121,48.65,66003.99,38.5,0.41637,0.00018,17.40823]
[1780502296680,48.66,66004.44,38.5,0.41646,0.00018,17.40921]
[1780502297605,48.66,66008.33,38.5,0.41717,0.00018,17.41682]
[1780502297610,48.66,66008.33,38.5,0.41717,0.00018,17.41682]
[1780502299440,48.66,66005.15,38.5,0.4166,0.00018,17.41066]
[1780502299761,48.66,66004.88,38.5,0.41655,0.00018,17.41017]
[1780502301671,48.67,66002.35,38.5,0.41611,0.00018,17.40528]
[1780502302457,48.67,66002.35,38.5,0.41611,0.00018,17.40528]
[1780502303695,48.67,66002.77,38.5,0.41619,0.00018,17.40618]
[1780502306461,48.67,66002.66,38.5,0.41618,0.00018,17.40603]
[1780502307140,48.68,66002.11,38.5,0.41608,0.00018,17.40499]
[1780502311440,48.68,66003.1,38.5,0.41627,0.00018,17.40704]
[1780502311479,48.68,66003.1,38.5,0.41627,0.00018,17.40704]
[1780502311642,48.69,66003.49,38.5,0.41633,0.00018,17.40406]
[1780502311670,48.69,66003.49,38.5,0.41633,0.00018,17.40406]
[1780502311756,48.69,66003.49,38.5,0.41633,0.00018,17.40406]
[1780502311817,48.69,66003.49,38.5,0.41633,0.00018,17.40406]
[1780502311908,48.69,66003.49,38.5,0.41633,0.00018,17.40406]
[1780502312094,48.69,66003.49,38.5,0.41633,0.00018,17.40406]
[1780502312105,48.69,66003.49,38.5,0.41633,0.00018,17.40406]
[1780502312489,48.69,66003.49,38.5,0.41633,0.00018,17.40406]
[1780502312565,48.69,66009.94,38.5,0.41749,0.00018,17.41664]
[1780502312727,48.69,66009.94,38.5,0.41749,0.00018,17.41664]
[1780502312783,48.69,66009.94,38.5,0.41749,0.00018,17.41664]
[1780502312981,48.69,66009.94,38.5,0.41749,0.00018,17.41664]
[1780502313694,48.69,66013.68,38.5,0.41817,0.00018,17.42388]
[1780502314387,48.69,66013.68,38.5,0.41817,0.00018,17.42388]
[1780502314444,48.69,66013.68,38.5,0.41817,0.00018,17.42388]
[1780502314479,48.69,65999.11,38.5,0.41555,0.00018,17.39554]
[1780502314692,48.69,65999.11,38.5,0.41555,0.00018,17.39554]
[1780502314723,48.69,65999.11,38.5,0.41555,0.00018,17.39554]
[1780502314762,48.69,65999.11,38.5,0.41555,0.00018,17.39554]
[1780502314820,48.69,65999.11,38.5,0.41555,0.00018,17.39554]
[1780502314992,48.69,65999.11,38.5,0.41555,0.00018,17.39554]
[1780502315497,48.69,65999.11,38.5,0.41555,0.00018,17.39554]
[1780502315597,48.69,65999.03,38.5,0.41554,0.00018,17.39541]
[1780502317386,48.69,65996.08,38.5,0.41501,0.00018,17.38958]
[1780502317392,48.69,65996.08,38.5,0.41501,0.00018,17.38958]
[1780502317583,48.69,65996.08,38.5,0.41501,0.00018,17.38958]
[1780502317593,48.69,65996.08,38.5,0.41501,0.00018,17.38958]
[1780502317476,48.69,65990.52,38.5,0.41401,0.00018,17.37847]
[1780502317736,48.69,65990.52,38.5,0.41401,0.00018,17.37847]
[1780502317905,48.69,65990.52,38.5,0.41401,0.00018,17.37847]
[1780502318580,48.69,65990.52,38.5,0.41401,0.00018,17.37847]
[1780502318213,48.69,65992.53,38.5,0.41437,0.00018,17.38248]
[1780502323186,48.69,65990.46,38.5,0.41399,0.00018,17.3783]
[1780502323238,48.69,65990.46,38.5,0.41399,0.00018,17.3783]
[1780502324269,48.69,65984.38,38.5,0.4129,0.00018,17.36604]
[1780502325627,48.69,65981.72,38.5,0.41242,0.00018,17.36064]
[1780502326640,48.69,65985.27,38.5,0.41306,0.00018,17.36784]
[1780502327214,48.69,65985.27,38.5,0.41306,0.00018,17.36784]
[1780502327317,48.69,65985.27,38.5,0.41306,0.00018,17.36784]
[1780502328085,48.69,65985.8,38.5,0.41315,0.00018,17.3689]
[1780502328184,48.69,65993.05,38.5,0.41446,0.00018,17.38346]
[1780502328735,48.69,65993.05,38.5,0.41446,0.00018,17.38346]
[1780502330024,48.69,65993.89,38.5,0.41461,0.00018,17.38513]
[1780502331497,48.69,65992.75,38.5,0.4144,0.00018,17.38287]
[1780502333194,48.69,65988.62,38.5,0.41366,0.00018,17.3746]
[1780502334475,48.69,65985.04,38.5,0.41302,0.00018,17.36737]
[1780502334549,48.69,65985.04,38.5,0.41302,0.00018,17.36737]
[1780502334522,48.69,65991.07,38.5,0.4141,0.00018,17.37949]
[1780502335185,48.69,65991.07,38.5,0.4141,0.00018,17.37949]
[1780502336846,48.69,65983.73,38.5,0.41278,0.00018,17.36473]
[1780502340014,48.69,65983.97,38.5,0.41282,0.00018,17.36519]
[1780502344427,48.69,65981.84,38.5,0.41244,0.00018,17.36086]
[1780502346117,48.69,65977.21,38.5,0.41161,0.00018,17.35141]
[1780502347512,48.69,65976.06,38.5,0.41141,0.00018,17.34906]
[1780502351021,48.69,65976.72,38.5,0.41153,0.00018,17.35044]
[1780502351073,48.69,65976.72,38.5,0.41153,0.00018,17.35044]
[1780502351709,48.69,65975.11,38.5,0.41124,0.00018,17.34713]
[1780502351839,48.69,65975.11,38.5,0.41124,0.00018,17.34713]
[1780502351871,48.69,65975.11,38.5,0.41124,0.00018,17.34713]
[1780502352024,48.69,65975.11,38.5,0.41124,0.00018,17.34713]
[1780502352031,48.69,65975.11,38.5,0.41124,0.00018,17.34713]
[1780502352247,48.69,65975.11,38.5,0.41124,0.00018,17.34713]
[1780502352767,48.69,65970.96,38.5,0.41049,0.00018,17.33858]
[1780502352813,48.69,65970.96,38.5,0.41049,0.00018,17.33858]
[1780502355391,48.69,65974.77,38.5,0.41118,0.00018,17.34647]
[1780502356330,48.69,65971.88,38.5,0.41066,0.00018,17.34052]
[1780502356452,48.69,65971.88,38.5,0.41066,0.00018,17.34052]
[1780502356628,48.69,65971.88,38.5,0.41066,0.00018,17.34052]
[1780502356548,48.69,65967.26,38.5,0.40984,0.00018,17.33093]
[1780502356802,48.69,65967.26,38.5,0.40984,0.00018,17.33093]
[1780502356874,48.69,65967.26,38.5,0.40984,0.00018,17.33093]
[1780502357324,48.69,65973.93,38.5,0.41103,0.00018,17.34475]
[1780502357779,48.69,65973.93,38.5,0.41103,0.00018,17.34475]
[1780502357802,48.69,65973.93,38.5,0.41103,0.00018,17.34475]
[1780502357864,48.69,65973.93,38.5,0.41103,0.00018,17.34475]
[1780502358022,48.69,65973.93,38.5,0.41103,0.00018,17.34475]
[1780502358299,48.69,65973.93,38.5,0.41103,0.00018,17.34475]
[1780502358400,48.69,65989.48,38.5,0.41381,0.00018,17.37628]
[1780502358830,48.69,65989.48,38.5,0.41381,0.00018,17.37628]
[1780502360091,48.69,65991.53,38.5,0.41418,0.00018,17.38039]
[1780502360191,48.69,65990.54,38.5,0.41401,0.00018,17.37853]
[1780502360946,48.69,65990.54,38.5,0.41401,0.00018,17.37853]
[1780502361393,48.69,65990.54,38.5,0.41401,0.00018,17.37853]
[1780502361480,48.69,65982.41,38.5,0.41256,0.00018,17.36216]
[1780502361652,48.69,65982.41,38.5,0.41256,0.00018,17.36216]
[1780502361681,48.69,65982.41,38.5,0.41256,0.00018,17.36216]
[1780502361843,48.69,65982.41,38.5,0.41256,0.00018,17.36216]
[1780502362323,48.69,65982.41,38.5,0.41256,0.00018,17.36216]
[1780502362499,48.69,65982.41,38.5,0.41256,0.00018,17.36216]
[1780502362671,48.69,65967.92,38.5,0.40996,0.00018,17.33239]
[1780502362711,48.69,65967.92,38.5,0.40996,0.00018,17.33239]
[1780502363173,48.69,65967.92,38.5,0.40996,0.00018,17.33239]
[1780502363259,48.69,65967.92,38.5,0.40996,0.00018,17.33239]
[1780502363486,48.69,65967.92,38.5,0.40996,0.00018,17.33239]
[1780502364175,48.69,65965.58,38.5,0.40954,0.00018,17.32751]
[1780502364691,48.69,65966.55,38.5,0.40972,0.00018,17.32953]
[1780502364893,48.69,65966.55,38.5,0.40972,0.00018,17.32953]
[1780502364904,48.69,65966.55,38.5,0.40972,0.00018,17.32953]
[1780502364979,48.69,65966.55,38.5,0.40972,0.00018,17.32953]
[1780502365181,48.69,65966.55,38.5,0.40972,0.00018,17.32953]
[1780502365372,48.69,65966.55,38.5,0.40972,0.00018,17.32953]
[1780502365680,48.69,65966.98,38.5,0.40979,0.00018,17.33042]
[1780502366118,48.69,65966.98,38.5,0.40979,0.00018,17.33042]
[1780502366730,48.69,65966.49,38.5,0.4097,0.00018,17.3294]
[1780502366779,48.69,65966.49,38.5,0.4097,0.00018,17.3294]
[1780502366782,48.69,65966.49,38.5,0.4097,0.00018,17.3294]
[1780502366903,48.69,65966.49,38.5,0.4097,0.00018,17.3294]
[1780502367259,48.69,65966.49,38.5,0.4097,0.00018,17.3294]
[1780502368277,48.69,65964.73,38.5,0.40939,0.00018,17.32571]
[1780502368719,48.69,65965.81,38.5,0.40958,0.00018,17.32796]
[1780502369283,48.69,65965.81,38.5,0.40958,0.00018,17.32796]
[1780502369903,48.69,65965.8,38.5,0.40958,0.00018,17.32794]
[1780502370875,48.69,65966.27,38.5,0.40966,0.00018,17.32892]
[1780502371719,48.69,65965.25,38.5,0.40946,0.00018,17.32296]
[1780502371747,48.69,65965.25,38.5,0.40946,0.00018,17.32296]
[1780502372179,48.69,65965.25,38.5,0.40946,0.00018,17.32296]
[1780502374725,48.69,65964.95,38.5,0.4094,0.00018,17.32232]
[1780502375858,48.69,65965.29,38.5,0.40946,0.00018,17.32303]
[1780502376107,48.69,65965.29,38.5,0.40946,0.00018,17.32303]
[1780502376501,48.69,65965.29,38.5,0.40946,0.00018,17.32303]
[1780502376891,48.69,65965.71,38.5,0.40954,0.00018,17.3239]
[1780502377229,48.69,65965.71,38.5,0.40954,0.00018,17.3239]
[1780502377568,48.69,65965.71,38.5,0.40954,0.00018,17.3239]
[1780502377889,48.69,65965.36,38.5,0.40948,0.00018,17.32317]
[1780502377894,48.69,65965.36,38.5,0.40948,0.00018,17.32317]
[1780502378075,48.69,65970.82,38.5,0.41045,0.00018,17.33453]
[1780502380392,48.69,65973.54,38.5,0.41094,0.00018,17.34014]
[1780502380451,48.69,65973.54,38.5,0.41094,0.00018,17.34014]
[1780502381151,48.69,65970.9,38.5,0.41047,0.00018,17.3347]
[1780502381194,48.69,65965.61,38.5,0.40952,0.00018,17.32371]
[1780502382302,48.69,65965.61,38.5,0.40952,0.00018,17.32371]
[1780502383124,48.69,65967.34,38.5,0.40983,0.00018,17.32732]
[1780502383132,48.69,65967.34,38.5,0.40983,0.00018,17.32732]
[1780502383135,48.69,65967.34,38.5,0.40983,0.00018,17.32732]
[1780502383163,48.69,65967.34,38.5,0.40983,0.00018,17.32732]
[1780502383308,48.69,65967.34,38.5,0.40983,0.00018,17.32732]
[1780502383762,48.69,65965.95,38.5,0.40958,0.00018,17.32442]
[1780502385367,48.69,65963.37,38.5,0.40912,0.00018,17.31902]
[1780502386113,48.69,65960.35,38.5,0.40858,0.00018,17.31267]
[1780502386313,48.69,65960.35,38.5,0.40858,0.00018,17.31267]
[1780502386410,48.69,65960.35,38.5,0.40858,0.00018,17.31267]
[1780502386451,48.69,65960.35,38.5,0.40858,0.00018,17.31267]
[1780502386464,48.69,65960.35,38.5,0.40858,0.00018,17.31267]
[1780502386570,48.69,65960.35,38.5,0.40858,0.00018,17.31267]
[1780502388242,48.69,65956.38,38.5,0.40787,0.00018,17.30427]
[1780502390741,48.69,65960.69,38.5,0.40864,0.00018,17.31333]
[1780502393584,48.69,65959.18,38.5,0.40836,0.00018,17.31013]
[1780502394150,48.69,65960.04,38.5,0.40852,0.00018,17.31192]
[1780502394822,48.69,65959.89,38.5,0.40849,0.00018,17.3116]
[1780502394974,48.69,65959.89,38.5,0.40849,0.00018,17.3116]
[1780502395904,48.69,65956.67,38.5,0.40791,0.00018,17.30479]
[1780502397124,48.69,65957.76,38.5,0.40811,0.00018,17.30708]
[1780502397787,48.68,65958.33,38.5,0.40821,0.00018,17.30827]
[1780502398216,48.68,65958.33,38.5,0.40821,0.00018,17.30827]
[1780502400299,48.68,65958.9,38.5,0.40831,0.00018,17.30945]
[1780502400299,48.68,65958.9,38.5,0.40831,0.00018,17.30945]
[1780502400858,48.68,65960.24,38.5,0.40854,0.00018,17.31227]
[1780502400932,48.68,65960.24,38.5,0.40854,0.00018,17.31227]
[1780502401054,48.68,65960.24,38.5,0.40854,0.00018,17.31227]
[1780502401301,48.68,65960.24,38.5,0.40854,0.00018,17.31227]
[1780502401404,48.68,65960.24,38.5,0.40854,0.00018,17.31227]
[1780502401486,48.68,65960.24,38.5,0.40854,0.00018,17.31227]
[1780502401557,48.68,65960.24,38.5,0.40854,0.00018,17.31227]
[1780502401678,48.68,65960.24,38.5,0.40854,0.00018,17.31227]
[1780502401715,48.68,65960.24,38.5,0.40854,0.00018,17.31227]
[1780502401612,48.68,65967.42,38.5,0.40983,0.00018,17.3273]
[1780502401804,48.68,65967.42,38.5,0.40983,0.00018,17.3273]
[1780502401847,48.68,65967.42,38.5,0.40983,0.00018,17.3273]
[1780502401919,48.68,65967.42,38.5,0.40983,0.00018,17.3273]
[1780502402107,48.68,65967.42,38.5,0.40983,0.00018,17.3273]
[1780502402151,48.68,65967.42,38.5,0.40983,0.00018,17.3273]
[1780502402164,48.68,65967.42,38.5,0.40983,0.00018,17.3273]
[1780502402251,48.68,65967.42,38.5,0.40983,0.00018,17.3273]
[1780502402476,48.68,65967.42,38.5,0.40983,0.00018,17.3273]
[1780502402545,48.68,65967.42,38.5,0.40983,0.00018,17.3273]
[1780502402594,48.68,65992.01,38.5,0.41424,0.00018,17.37749]
[1780502402746,48.68,65992.01,38.5,0.41424,0.00018,17.37749]
[1780502402841,48.68,65992.01,38.5,0.41424,0.00018,17.37749]
[1780502403110,48.68,65992.01,38.5,0.41424,0.00018,17.37749]
[1780502403120,48.68,65992.01,38.5,0.41424,0.00018,17.37749]
[1780502403169,48.68,65992.01,38.5,0.41424,0.00018,17.37749]
[1780502403276,48.68,65992.01,38.5,0.41424,0.00018,17.37749]
[1780502403350,48.68,65992.01,38.5,0.41424,0.00018,17.37749]
[1780502403615,48.68,65992.01,38.5,0.41424,0.00018,17.37749]
[1780502403638,48.68,65992.01,38.5,0.41424,0.00018,17.37749]
[1780502403688,48.69,66013.71,38.5,0.41814,0.00018,17.42005]
[1780502403753,48.69,66013.71,38.5,0.41814,0.00018,17.42005]
[1780502404038,48.69,66013.71,38.5,0.41814,0.00018,17.42005]
[1780502404099,48.69,66013.71,38.5,0.41814,0.00018,17.42005]
[1780502404196,48.69,66013.71,38.5,0.41814,0.00018,17.42005]
[1780502404441,48.69,66013.71,38.5,0.41814,0.00018,17.42005]
[1780502404501,48.69,66013.71,38.5,0.41814,0.00018,17.42005]
[1780502404516,48.69,66013.71,38.5,0.41814,0.00018,17.42005]
[1780502404519,48.69,66013.71,38.5,0.41814,0.00018,17.42005]
[1780502404523,48.69,66013.71,38.5,0.41814,0.00018,17.42005]
[1780502404535,48.69,66022.6,38.5,0.41975,0.00018,17.43702]
[1780502404830,48.69,66022.6,38.5,0.41975,0.00018,17.43702]
[1780502405138,48.69,66022.6,38.5,0.41975,0.00018,17.43702]
[1780502405142,48.69,66022.6,38.5,0.41975,0.00018,17.43702]
[1780502405305,48.69,66022.6,38.5,0.41975,0.00018,17.43702]
[1780502405312,48.69,66022.6,38.5,0.41975,0.00018,17.43702]
[1780502405425,48.69,66022.6,38.5,0.41975,0.00018,17.43702]
[1780502405619,48.69,66022.6,38.5,0.41975,0.00018,17.43702]
[1780502405743,48.69,66025.88,38.5,0.42034,0.00018,17.44322]
[1780502406674,48.69,66025.88,38.5,0.42034,0.00018,17.44322]
[1780502406599,48.69,66030.55,38.5,0.42118,0.00018,17.45196]
[1780502406831,48.69,66030.55,38.5,0.42118,0.00018,17.45196]
[1780502406953,48.69,66030.55,38.5,0.42118,0.00018,17.45196]
[1780502407291,48.69,66030.55,38.5,0.42118,0.00018,17.45196]
[1780502407479,48.69,66030.55,38.5,0.42118,0.00018,17.45196]
[1780502407542,48.69,66030.55,38.5,0.42118,0.00018,17.45196]
[1780502407637,48.69,66022.23,38.5,0.41968,0.00018,17.43636]
[1780502407870,48.69,66022.23,38.5,0.41968,0.00018,17.43636]
[1780502407939,48.69,66022.23,38.5,0.41968,0.00018,17.43636]
[1780502409118,48.69,66025.56,38.5,0.42028,0.00018,17.44264]
[1780502409153,48.69,66025.56,38.5,0.42028,0.00018,17.44264]
[1780502409163,48.69,66025.56,38.5,0.42028,0.00018,17.44264]
[1780502411163,48.69,66022.42,38.5,0.41972,0.00018,17.43675]
[1780502411406,48.69,66022.42,38.5,0.41972,0.00018,17.43675]
[1780502412176,48.69,66020.66,38.5,0.41941,0.00018,17.43345]
[1780502412327,48.69,66020.66,38.5,0.41941,0.00018,17.43345]
[1780502412482,48.69,66020.66,38.5,0.41941,0.00018,17.43345]
[1780502412504,48.69,66020.66,38.5,0.41941,0.00018,17.43345]
[1780502412660,48.69,66020.66,38.5,0.41941,0.00018,17.43345]
[1780502412668,48.69,66020.66,38.5,0.41941,0.00018,17.43345]
[1780502412669,48.69,66016.14,38.5,0.4186,0.00018,17.42486]
[1780502412741,48.69,66016.14,38.5,0.4186,0.00018,17.42486]
[1780502412798,48.69,66016.14,38.5,0.4186,0.00018,17.42486]
[1780502412906,48.69,66016.14,38.5,0.4186,0.00018,17.42486]
[1780502413230,48.69,66016.14,38.5,0.4186,0.00018,17.42486]
[1780502413342,48.69,66016.14,38.5,0.4186,0.00018,17.42486]
[1780502413643,48.69,66016.14,38.5,0.4186,0.00018,17.42486]
[1780502413402,48.69,66001.29,38.5,0.41593,0.00018,17.39608]
[1780502413759,48.69,66001.29,38.5,0.41593,0.00018,17.39608]
[1780502413776,48.69,66001.29,38.5,0.41593,0.00018,17.39608]
[1780502413872,48.69,66001.29,38.5,0.41593,0.00018,17.39608]
[1780502413969,48.69,66001.29,38.5,0.41593,0.00018,17.39608]
[1780502414107,48.69,66001.29,38.5,0.41593,0.00018,17.39608]
[1780502414141,48.69,66001.29,38.5,0.41593,0.00018,17.39608]
[1780502414288,48.69,66001.29,38.5,0.41593,0.00018,17.39608]
[1780502414627,48.69,66001.29,38.5,0.41593,0.00018,17.39608]
[1780502414660,48.7,66015.08,38.5,0.41841,0.00018,17.42291]
[1780502415060,48.7,66015.08,38.5,0.41841,0.00018,17.42291]
[1780502415357,48.7,66015.08,38.5,0.41841,0.00018,17.42291]
[1780502415452,48.7,66015.08,38.5,0.41841,0.00018,17.42291]
[1780502415688,48.7,66015.08,38.5,0.41841,0.00018,17.42291]
[1780502415705,48.7,66019.55,38.5,0.41922,0.00018,17.43146]
[1780502416168,48.7,66019.55,38.5,0.41922,0.00018,17.43146]
[1780502416359,48.7,66024.01,38.5,0.42002,0.00018,17.4399]
[1780502417621,48.7,66024.01,38.5,0.42002,0.00018,17.4399]
[1780502418131,48.7,66022.27,38.5,0.41971,0.00018,17.43662]
[1780502418163,48.7,66022.27,38.5,0.41971,0.00018,17.43662]
[1780502419378,48.7,66019.46,38.5,0.41921,0.00018,17.43129]
[1780502419697,48.7,66019.46,38.5,0.41921,0.00018,17.43129]
[1780502420325,48.7,66016.73,38.5,0.41872,0.00018,17.42611]
[1780502420368,48.7,66016.73,38.5,0.41872,0.00018,17.42611]
[1780502420395,48.7,66022.82,38.5,0.41981,0.00018,17.43769]
[1780502421245,48.7,66022.82,38.5,0.41981,0.00018,17.43769]
[1780502421707,48.7,66022.82,38.5,0.41981,0.00018,17.43769]
[1780502421402,48.7,66029.05,38.5,0.42093,0.00018,17.44938]
[1780502421757,48.7,66029.05,38.5,0.42093,0.00018,17.44938]
[1780502422106,48.7,66029.05,38.5,0.42093,0.00018,17.44938]
[1780502422212,48.7,66029.05,38.5,0.42093,0.00018,17.44938]
[1780502422318,48.7,66029.05,38.5,0.42093,0.00018,17.44938]
[1780502422409,48.7,66019.92,38.5,0.41929,0.00018,17.43221]
[1780502422829,48.7,66019.92,38.5,0.41929,0.00018,17.43221]
[1780502425449,48.7,66018.39,38.5,0.41902,0.00018,17.42932]
[1780502425459,48.7,66018.39,38.5,0.41902,0.00018,17.42932]
[1780502425469,48.7,66018.39,38.5,0.41902,0.00018,17.42932]
[1780502425573,48.7,66018.39,38.5,0.41902,0.00018,17.42932]
[1780502428035,48.71,66018.17,38.5,0.41899,0.00018,17.42898]
[1780502428050,48.71,66018.17,38.5,0.41899,0.00018,17.42898]
[1780502428452,48.71,66012.23,38.5,0.41792,0.00018,17.41763]
[1780502428770,48.71,66012.23,38.5,0.41792,0.00018,17.41763]
[1780502428944,48.71,66012.23,38.5,0.41792,0.00018,17.41763]
[1780502429134,48.71,66012.23,38.5,0.41792,0.00018,17.41763]
[1780502429317,48.71,66012.23,38.5,0.41792,0.00018,17.41763]
[1780502429500,48.71,66012.23,38.5,0.41792,0.00018,17.41763]
[1780502429672,48.71,66012.23,38.5,0.41792,0.00018,17.41763]
[1780502429678,48.71,66012.23,38.5,0.41792,0.00018,17.41763]
[1780502429704,48.71,66002.25,38.5,0.41613,0.00018,17.39827]
[1780502429783,48.71,66002.25,38.5,0.41613,0.00018,17.39827]
[1780502430090,48.71,66002.25,38.5,0.41613,0.00018,17.39827]
[1780502430166,48.71,66002.25,38.5,0.41613,0.00018,17.39827]
[1780502430179,48.71,66002.25,38.5,0.41613,0.00018,17.39827]
[1780502430274,48.71,66002.25,38.5,0.41613,0.00018,17.39827]
[1780502430520,48.71,66002.25,38.5,0.41613,0.00018,17.39827]
[1780502430648,48.71,66011.15,38.5,0.41773,0.00018,17.41557]
[1780502430864,48.71,66011.15,38.5,0.41773,0.00018,17.41557]
[1780502431002,48.71,66011.15,38.5,0.41773,0.00018,17.41557]
[1780502431197,48.71,66011.15,38.5,0.41773,0.00018,17.41557]
[1780502431366,48.71,66011.15,38.5,0.41773,0.00018,17.41557]
[1780502431379,48.71,66011.15,38.5,0.41773,0.00018,17.41557]
[1780502431425,48.71,66011.15,38.5,0.41773,0.00018,17.41557]
[1780502431619,48.71,66011.15,38.5,0.41773,0.00018,17.41557]
[1780502431698,48.71,66017.24,38.5,0.41881,0.00018,17.42344]
[1780502432106,48.71,66017.24,38.5,0.41881,0.00018,17.42344]
[1780502432125,48.71,66017.24,38.5,0.41881,0.00018,17.42344]
[1780502432178,48.71,66017.24,38.5,0.41881,0.00018,17.42344]
[1780502432218,48.71,66017.24,38.5,0.41881,0.00018,17.42344]
[1780502432514,48.71,66017.24,38.5,0.41881,0.00018,17.42344]
[1780502432532,48.71,66017.24,38.5,0.41881,0.00018,17.42344]
[1780502432590,48.71,66017.24,38.5,0.41881,0.00018,17.42344]
[1780502432594,48.71,66017.24,38.5,0.41881,0.00018,17.42344]
[1780502432614,48.71,66022.07,38.5,0.41967,0.00018,17.4326]
[1780502432783,48.71,66022.07,38.5,0.41967,0.00018,17.4326]
[1780502432804,48.71,66022.07,38.5,0.41967,0.00018,17.4326]
[1780502432868,48.71,66022.07,38.5,0.41967,0.00018,17.4326]
[1780502433229,48.71,66022.07,38.5,0.41967,0.00018,17.4326]
[1780502433242,48.71,66022.07,38.5,0.41967,0.00018,17.4326]
[1780502433283,48.71,66022.07,38.5,0.41967,0.00018,17.4326]
[1780502434603,48.71,66024.36,38.5,0.42009,0.00018,17.43694]
[1780502434749,48.71,66024.36,38.5,0.42009,0.00018,17.43694]
[1780502434808,48.71,66023.39,38.5,0.41992,0.00018,17.43513]
[1780502434816,48.71,66023.39,38.5,0.41992,0.00018,17.43513]
[1780502435000,48.71,66023.39,38.5,0.41992,0.00018,17.43513]
[1780502435615,48.71,66023.39,38.5,0.41992,0.00018,17.43513]
[1780502435626,48.71,66023.39,38.5,0.41992,0.00018,17.43513]
[1780502435727,48.71,66016.68,38.5,0.41871,0.00018,17.42241]
[1780502435765,48.71,66016.68,38.5,0.41871,0.00018,17.42241]
[1780502435768,48.71,66016.68,38.5,0.41871,0.00018,17.42241]
[1780502436060,48.71,66016.68,38.5,0.41871,0.00018,17.42241]
[1780502436522,48.71,66016.68,38.5,0.41871,0.00018,17.42241]
[1780502436707,48.71,66016.68,38.5,0.41871,0.00018,17.42241]
[1780502436730,48.71,66010.2,38.5,0.41755,0.00018,17.40999]
[1780502436867,48.71,66010.2,38.5,0.41755,0.00018,17.40999]
[1780502437299,48.71,66010.2,38.5,0.41755,0.00018,17.40999]
[1780502437304,48.71,66010.2,38.5,0.41755,0.00018,17.40999]
[1780502437364,48.71,66010.2,38.5,0.41755,0.00018,17.40999]
[1780502437683,48.71,66010.2,38.5,0.41755,0.00018,17.40999]
[1780502437517,48.72,66002.64,38.5,0.41619,0.00018,17.39532]
[1780502437794,48.72,66002.64,38.5,0.41619,0.00018,17.39532]
[1780502437965,48.72,66002.64,38.5,0.41619,0.00018,17.39532]
[1780502438060,48.72,66002.64,38.5,0.41619,0.00018,17.39532]
[1780502438101,48.72,66002.64,38.5,0.41619,0.00018,17.39532]
[1780502438627,48.72,66002.64,38.5,0.41619,0.00018,17.39532]
[1780502438698,48.72,65999.32,38.5,0.4156,0.00018,17.38883]
[1780502438934,48.72,65999.32,38.5,0.4156,0.00018,17.38883]
[1780502440835,48.72,66000.66,38.5,0.41585,0.00018,17.39154]
[1780502442101,48.72,65997.99,38.5,0.41537,0.00018,17.38632]
[1780502442632,48.72,65997.99,38.5,0.41537,0.00018,17.38632]
[1780502442655,48.72,65997.99,38.5,0.41537,0.00018,17.38632]
[1780502442689,48.72,65997.99,38.5,0.41537,0.00018,17.38632]
[1780502442720,48.72,65997.99,38.5,0.41537,0.00018,17.38632]
[1780502442748,48.72,65997.99,38.5,0.41537,0.00018,17.38632]
[1780502442777,48.73,65995.97,38.5,0.41502,0.00018,17.38237]
[1780502443005,48.73,65995.97,38.5,0.41502,0.00018,17.38237]
[1780502443629,48.73,65969.07,38.5,0.4102,0.00018,17.32786]
[1780502443767,48.73,65969.07,38.5,0.4102,0.00018,17.32786]
[1780502444049,48.73,65969.07,38.5,0.4102,0.00018,17.32786]
[1780502444571,48.73,65967.45,38.5,0.40991,0.00018,17.3245]
[1780502444814,48.73,65967.45,38.5,0.40991,0.00018,17.3245]
[1780502444825,48.73,65967.45,38.5,0.40991,0.00018,17.3245]
[1780502445279,48.73,65967.45,38.5,0.40991,0.00018,17.3245]
[1780502445551,48.73,65967.45,38.5,0.40991,0.00018,17.3245]
[1780502445589,48.73,65967.45,38.5,0.40991,0.00018,17.3245]
[1780502445634,48.73,65967.45,38.5,0.40991,0.00018,17.3245]
[1780502446543,48.73,65971.46,38.5,0.41063,0.00018,17.33281]
[1780502446585,48.73,65976.49,38.5,0.41153,0.00018,17.34316]
[1780502448006,48.73,65977.13,38.5,0.41164,0.00018,17.34447]
[1780502448024,48.73,65977.13,38.5,0.41164,0.00018,17.34447]
[1780502448030,48.73,65977.13,38.5,0.41164,0.00018,17.34447]
[1780502450181,48.73,65980.92,38.5,0.41232,0.00018,17.35222]
[1780502452231,48.73,65985.49,38.5,0.41315,0.00018,17.36151]
[1780502452291,48.73,65985.49,38.5,0.41315,0.00018,17.36151]
[1780502452628,48.73,65990.18,38.5,0.41399,0.00018,17.37095]
[1780502453131,48.73,65990.18,38.5,0.41399,0.00018,17.37095]
[1780502453316,48.73,65990.18,38.5,0.41399,0.00018,17.37095]
[1780502453746,48.73,65990.18,38.5,0.41399,0.00018,17.37095]
[1780502454642,48.73,65982.49,38.5,0.41261,0.00018,17.35545]
[1780502457349,48.73,65981.04,38.5,0.41235,0.00018,17.35248]
[1780502457858,48.73,65982.27,38.5,0.41256,0.00018,17.35496]
[1780502458670,48.73,65990.28,38.5,0.414,0.00018,17.37112]
[1780502458843,48.73,65990.28,38.5,0.414,0.00018,17.37112]
[1780502459296,48.73,65990.28,38.5,0.414,0.00018,17.37112]
[1780502459371,48.73,65990.28,38.5,0.414,0.00018,17.37112]
[1780502460522,48.73,65987.73,38.5,0.41355,0.00018,17.36601]
[1780502461229,48.73,65984.26,38.5,0.41293,0.00018,17.35903]
[1780502461375,48.73,65984.26,38.5,0.41293,0.00018,17.35903]
[1780502461379,48.73,65984.26,38.5,0.41293,0.00018,17.35903]
[1780502461665,48.73,65984.26,38.5,0.41293,0.00018,17.35903]
[1780502461831,48.73,65984.26,38.5,0.41293,0.00018,17.35903]
[1780502462062,48.73,65984.26,38.5,0.41293,0.00018,17.35903]
[1780502461772,48.73,65970.59,38.5,0.41048,0.00018,17.33108]
[1780502462129,48.73,65970.59,38.5,0.41048,0.00018,17.33108]
[1780502462279,48.73,65970.59,38.5,0.41048,0.00018,17.33108]
[1780502462390,48.73,65970.59,38.5,0.41048,0.00018,17.33108]
[1780502462712,48.73,65970.59,38.5,0.41048,0.00018,17.33108]
[1780502462805,48.73,65970.59,38.5,0.41048,0.00018,17.33108]
[1780502462762,48.73,65963.91,38.5,0.40928,0.00018,17.31716]
[1780502463291,48.73,65963.91,38.5,0.40928,0.00018,17.31716]
[1780502463699,48.73,65963.91,38.5,0.40928,0.00018,17.31716]
[1780502463854,48.72,65968.19,38.5,0.41003,0.00018,17.32588]
[1780502464541,48.72,65968.19,38.5,0.41003,0.00018,17.32588]
[1780502464589,48.72,65968.19,38.5,0.41003,0.00018,17.32588]
[1780502464681,48.72,65968.19,38.5,0.41003,0.00018,17.32588]
[1780502464712,48.72,65968.19,38.5,0.41003,0.00018,17.32588]
[1780502464817,48.72,65968.19,38.5,0.41003,0.00018,17.32588]
[1780502464718,48.72,65957.81,38.5,0.40817,0.00018,17.30412]
[1780502464959,48.72,65957.81,38.5,0.40817,0.00018,17.30412]
[1780502465173,48.72,65957.81,38.5,0.40817,0.00018,17.30412]
[1780502465182,48.72,65957.81,38.5,0.40817,0.00018,17.30412]
[1780502465266,48.72,65957.81,38.5,0.40817,0.00018,17.30412]
[1780502465282,48.72,65957.81,38.5,0.40817,0.00018,17.30412]
[1780502465343,48.72,65957.81,38.5,0.40817,0.00018,17.30412]
[1780502465669,48.72,65957.81,38.5,0.40817,0.00018,17.30412]
[1780502465744,48.72,65957.81,38.5,0.40817,0.00018,17.30412]
[1780502465748,48.72,65946.3,38.5,0.40611,0.00018,17.27957]
[1780502465890,48.72,65946.3,38.5,0.40611,0.00018,17.27957]
[1780502465930,48.72,65946.3,38.5,0.40611,0.00018,17.27957]
[1780502466154,48.72,65946.3,38.5,0.40611,0.00018,17.27957]
[1780502466569,48.72,65946.3,38.5,0.40611,0.00018,17.27957]
[1780502466763,48.72,65946.3,38.5,0.40611,0.00018,17.27957]
[1780502466813,48.72,65946.3,38.5,0.40611,0.00018,17.27957]
[1780502466818,48.72,65946.3,38.5,0.40611,0.00018,17.27957]
[1780502467292,48.72,65949.96,38.5,0.40677,0.00018,17.28744]
[1780502467836,48.72,65949.96,38.5,0.40677,0.00018,17.28744]
[1780502467742,48.72,65943.45,38.5,0.4056,0.00018,17.27343]
[1780502468435,48.72,65943.45,38.5,0.4056,0.00018,17.27343]
[1780502468435,48.72,65943.45,38.5,0.4056,0.00018,17.27343]
[1780502468833,48.72,65943.45,38.5,0.4056,0.00018,17.27343]
[1780502468749,48.72,65936.68,38.5,0.40439,0.00018,17.25869]
[1780502468856,48.72,65936.68,38.5,0.40439,0.00018,17.25869]
[1780502468936,48.72,65936.68,38.5,0.40439,0.00018,17.25869]
[1780502469028,48.72,65936.68,38.5,0.40439,0.00018,17.25869]
[1780502469299,48.72,65936.68,38.5,0.40439,0.00018,17.25869]
[1780502469329,48.72,65936.68,38.5,0.40439,0.00018,17.25869]
[1780502469346,48.72,65936.68,38.5,0.40439,0.00018,17.25869]
[1780502469494,48.72,65936.68,38.5,0.40439,0.00018,17.25869]
[1780502469635,48.72,65936.68,38.5,0.40439,0.00018,17.25869]
[1780502469756,48.72,65921.76,38.5,0.40173,0.00018,17.2257]
[1780502470080,48.72,65921.76,38.5,0.40173,0.00018,17.2257]
[1780502470206,48.72,65921.76,38.5,0.40173,0.00018,17.2257]
[1780502470595,48.72,65921.76,38.5,0.40173,0.00018,17.2257]
[1780502470614,48.72,65921.76,38.5,0.40173,0.00018,17.2257]
[1780502470687,48.72,65921.76,38.5,0.40173,0.00018,17.2257]
[1780502470791,48.72,65921.76,38.5,0.40173,0.00018,17.2257]
[1780502470933,48.72,65919.61,38.5,0.40135,0.00018,17.22091]
[1780502471596,48.72,65919.61,38.5,0.40135,0.00018,17.22091]
[1780502471629,48.72,65919.61,38.5,0.40135,0.00018,17.22091]
[1780502471803,48.72,65909.57,38.5,0.39957,0.00018,17.1983]
[1780502472090,48.72,65909.57,38.5,0.39957,0.00018,17.1983]
[1780502472099,48.72,65909.57,38.5,0.39957,0.00018,17.1983]
[1780502472285,48.72,65909.57,38.5,0.39957,0.00018,17.1983]
[1780502472298,48.72,65909.57,38.5,0.39957,0.00018,17.1983]
[1780502472406,48.72,65909.57,38.5,0.39957,0.00018,17.1983]
[1780502472550,48.72,65909.57,38.5,0.39957,0.00018,17.1983]
[1780502472553,48.72,65909.57,38.5,0.39957,0.00018,17.1983]
[1780502472606,48.72,65909.57,38.5,0.39957,0.00018,17.1983]
[1780502472787,48.72,65909.57,38.5,0.39957,0.00018,17.1983]
[1780502472812,48.72,65909.57,38.5,0.39957,0.00018,17.1983]
[1780502472839,48.72,65914.68,38.5,0.40048,0.00018,17.2099]
[1780502473167,48.72,65914.68,38.5,0.40048,0.00018,17.2099]
[1780502473355,48.72,65914.68,38.5,0.40048,0.00018,17.2099]
[1780502473755,48.72,65914.68,38.5,0.40048,0.00018,17.2099]
[1780502473803,48.72,65914.68,38.5,0.40048,0.00018,17.2099]
[1780502473808,48.73,65907.16,38.5,0.39914,0.00018,17.19282]
[1780502474311,48.73,65907.16,38.5,0.39914,0.00018,17.19282]
[1780502474343,48.73,65907.16,38.5,0.39914,0.00018,17.19282]
[1780502474433,48.73,65907.16,38.5,0.39914,0.00018,17.19282]
[1780502474469,48.73,65907.16,38.5,0.39914,0.00018,17.19282]
[1780502474485,48.73,65907.16,38.5,0.39914,0.00018,17.19282]
[1780502474607,48.73,65907.16,38.5,0.39914,0.00018,17.19282]
[1780502474818,48.73,65900.89,38.5,0.39803,0.00018,17.17848]
[1780502475158,48.73,65900.89,38.5,0.39803,0.00018,17.17848]
[1780502475445,48.73,65900.89,38.5,0.39803,0.00018,17.17848]
[1780502475490,48.73,65900.89,38.5,0.39803,0.00018,17.17848]
[1780502475823,48.73,65892.36,38.5,0.39651,0.00018,17.15865]
[1780502476066,48.73,65892.36,38.5,0.39651,0.00018,17.15865]
[1780502476435,48.73,65892.36,38.5,0.39651,0.00018,17.15865]
[1780502476614,48.73,65892.36,38.5,0.39651,0.00018,17.15865]
[1780502476989,48.73,65891.07,38.5,0.39628,0.00018,17.15561]
[1780502477093,48.73,65891.07,38.5,0.39628,0.00018,17.15561]
[1780502477131,48.73,65891.07,38.5,0.39628,0.00018,17.15561]
[1780502477150,48.73,65891.07,38.5,0.39628,0.00018,17.15561]
[1780502477181,48.73,65891.07,38.5,0.39628,0.00018,17.15561]
[1780502477590,48.73,65891.07,38.5,0.39628,0.00018,17.15561]
[1780502477840,48.73,65891.64,38.5,0.39638,0.00018,17.15695]
[1780502478173,48.73,65891.64,38.5,0.39638,0.00018,17.15695]
[1780502478195,48.73,65891.64,38.5,0.39638,0.00018,17.15695]
[1780502478847,48.73,65882.4,38.5,0.39474,0.00018,17.13518]
[1780502478888,48.73,65882.4,38.5,0.39474,0.00018,17.13518]
[1780502479072,48.73,65882.4,38.5,0.39474,0.00018,17.13518]
[1780502479201,48.73,65882.4,38.5,0.39474,0.00018,17.13518]
[1780502479792,48.73,65882.4,38.5,0.39474,0.00018,17.13518]
[1780502479842,48.73,65882.4,38.5,0.39474,0.00018,17.13518]
[1780502479847,48.73,65882.4,38.5,0.39474,0.00018,17.13518]
[1780502479910,48.73,65882.22,38.5,0.39471,0.00018,17.13475]
[1780502479940,48.73,65882.22,38.5,0.39471,0.00018,17.13475]
[1780502479950,48.73,65882.22,38.5,0.39471,0.00018,17.13475]
[1780502480066,48.73,65882.22,38.5,0.39471,0.00018,17.13475]
[1780502480780,48.73,65882.22,38.5,0.39471,0.00018,17.13475]
[1780502480826,48.73,65882.22,38.5,0.39471,0.00018,17.13475]
[1780502481226,48.73,65879.4,38.5,0.39421,0.00018,17.12805]
[1780502481358,48.73,65879.4,38.5,0.39421,0.00018,17.12805]
[1780502481454,48.73,65879.4,38.5,0.39421,0.00018,17.12805]
[1780502481462,48.73,65879.4,38.5,0.39421,0.00018,17.12805]
[1780502481529,48.73,65879.4,38.5,0.39421,0.00018,17.12805]
[1780502481604,48.73,65879.4,38.5,0.39421,0.00018,17.12805]
[1780502481787,48.73,65879.4,38.5,0.39421,0.00018,17.12805]
[1780502481812,48.73,65879.4,38.5,0.39421,0.00018,17.12805]
[1780502481905,48.73,65879.4,38.5,0.39421,0.00018,17.12805]
[1780502481870,48.73,65890.26,38.5,0.39614,0.00018,17.15369]
[1780502482205,48.73,65890.26,38.5,0.39614,0.00018,17.15369]
[1780502482324,48.73,65890.26,38.5,0.39614,0.00018,17.15369]
[1780502482464,48.73,65890.26,38.5,0.39614,0.00018,17.15369]
[1780502482598,48.73,65890.26,38.5,0.39614,0.00018,17.15369]
[1780502482605,48.73,65890.26,38.5,0.39614,0.00018,17.15369]
[1780502482641,48.73,65890.26,38.5,0.39614,0.00018,17.15369]
[1780502482708,48.73,65890.26,38.5,0.39614,0.00018,17.15369]
[1780502482725,48.73,65890.26,38.5,0.39614,0.00018,17.15369]
[1780502482876,48.73,65900.54,38.5,0.39797,0.00018,17.17763]
[1780502482929,48.73,65900.54,38.5,0.39797,0.00018,17.17763]
[1780502483100,48.73,65900.54,38.5,0.39797,0.00018,17.17763]
[1780502483123,48.73,65900.54,38.5,0.39797,0.00018,17.17763]
[1780502483130,48.73,65900.54,38.5,0.39797,0.00018,17.17763]
[1780502483883,48.73,65896.98,38.5,0.39733,0.00018,17.16941]
[1780502484082,48.73,65896.98,38.5,0.39733,0.00018,17.16941]
[1780502484302,48.73,65896.98,38.5,0.39733,0.00018,17.16941]
[1780502484669,48.73,65896.98,38.5,0.39733,0.00018,17.16941]
[1780502486332,48.73,65894.56,38.5,0.39691,0.00018,17.16384]
[1780502487133,48.73,65894.79,38.5,0.39695,0.00018,17.16438]
[1780502487243,48.73,65894.79,38.5,0.39695,0.00018,17.16438]
[1780502487273,48.73,65894.79,38.5,0.39695,0.00018,17.16438]
[1780502489110,48.73,65897.95,38.5,0.39752,0.00018,17.17178]
[1780502489126,48.73,65897.95,38.5,0.39752,0.00018,17.17178]
[1780502489295,48.73,65897.95,38.5,0.39752,0.00018,17.17178]
[1780502489320,48.73,65897.95,38.5,0.39752,0.00018,17.17178]
[1780502491814,48.73,65899.25,38.5,0.39775,0.00018,17.17484]
[1780502491902,48.73,65899.25,38.5,0.39775,0.00018,17.17484]
[1780502492962,48.74,65900.81,38.5,0.39801,0.00018,17.17464]
[1780502493106,48.74,65900.81,38.5,0.39801,0.00018,17.17464]
[1780502493658,48.74,65900.81,38.5,0.39801,0.00018,17.17464]
[1780502493732,48.74,65900.81,38.5,0.39801,0.00018,17.17464]
[1780502493972,48.74,65900.75,38.5,0.398,0.00018,17.17455]
[1780502494014,48.74,65900.75,38.5,0.398,0.00018,17.17455]
[1780502494050,48.74,65900.75,38.5,0.398,0.00018,17.17455]
[1780502494300,48.74,65900.75,38.5,0.398,0.00018,17.17455]
[1780502494672,48.74,65900.75,38.5,0.398,0.00018,17.17455]
[1780502494694,48.74,65900.75,38.5,0.398,0.00018,17.17455]
[1780502494893,48.74,65900.75,38.5,0.398,0.00018,17.17455]
[1780502495976,48.74,65893.77,38.5,0.39676,0.00018,17.15836]
[1780502497235,48.74,65896.18,38.5,0.39719,0.00018,17.16397]
[1780502497710,48.74,65896.18,38.5,0.39719,0.00018,17.16397]
[1780502497954,48.74,65891.78,38.5,0.39642,0.00018,17.1538]
[1780502498288,48.74,65891.78,38.5,0.39642,0.00018,17.1538]
[1780502498298,48.74,65891.78,38.5,0.39642,0.00018,17.1538]
[1780502499338,48.74,65893.05,38.5,0.39664,0.00018,17.15676]
[1780502499718,48.74,65893.05,38.5,0.39664,0.00018,17.15676]
[1780502499761,48.74,65893.05,38.5,0.39664,0.00018,17.15676]
[1780502500163,48.74,65894.16,38.5,0.39684,0.00018,17.15936]
[1780502500239,48.74,65894.16,38.5,0.39684,0.00018,17.15936]
[1780502502723,48.74,65889.31,38.5,0.39598,0.00018,17.148]
[1780502504884,48.74,65881.63,38.5,0.39461,0.00018,17.12988]
[1780502510392,48.74,65878.34,38.5,0.39403,0.00018,17.12209]
[1780502512745,48.74,65878.84,38.5,0.39412,0.00018,17.1233]
[1780502512944,48.74,65876.11,38.5,0.39364,0.00018,17.11681]
[1780502512952,48.74,65876.11,38.5,0.39364,0.00018,17.11681]
[1780502512968,48.74,65876.11,38.5,0.39364,0.00018,17.11681]
[1780502513017,48.74,65876.11,38.5,0.39364,0.00018,17.11681]
[1780502513138,48.74,65876.11,38.5,0.39364,0.00018,17.11681]
[1780502513181,48.74,65876.11,38.5,0.39364,0.00018,17.11681]
[1780502513364,48.74,65876.11,38.5,0.39364,0.00018,17.11681]
[1780502513376,48.74,65876.11,38.5,0.39364,0.00018,17.11681]
[1780502513612,48.74,65876.11,38.5,0.39364,0.00018,17.11681]
[1780502513825,48.74,65876.11,38.5,0.39364,0.00018,17.11681]
[1780502513869,48.74,65876.11,38.5,0.39364,0.00018,17.11681]
[1780502513888,48.74,65866.46,38.5,0.39193,0.00018,17.0936]
[1780502513957,48.74,65866.46,38.5,0.39193,0.00018,17.0936]
[1780502514035,48.74,65866.46,38.5,0.39193,0.00018,17.0936]
[1780502514107,48.74,65866.46,38.5,0.39193,0.00018,17.0936]
[1780502514239,48.74,65866.46,38.5,0.39193,0.00018,17.0936]
[1780502514258,48.74,65866.46,38.5,0.39193,0.00018,17.0936]
[1780502514335,48.74,65866.46,38.5,0.39193,0.00018,17.0936]
[1780502514408,48.74,65866.46,38.5,0.39193,0.00018,17.0936]
[1780502514656,48.74,65866.46,38.5,0.39193,0.00018,17.0936]
[1780502514662,48.74,65866.46,38.5,0.39193,0.00018,17.0936]
[1780502514758,48.74,65866.46,38.5,0.39193,0.00018,17.0936]
[1780502514804,48.74,65866.46,38.5,0.39193,0.00018,17.0936]
[1780502514852,48.74,65866.46,38.5,0.39193,0.00018,17.0936]
[1780502514893,48.74,65866.46,38.5,0.39193,0.00018,17.0936]
[1780502514879,48.74,65857.34,38.5,0.39031,0.00018,17.07139]
[1780502514995,48.74,65857.34,38.5,0.39031,0.00018,17.07139]
[1780502515174,48.74,65857.34,38.5,0.39031,0.00018,17.07139]
[1780502515281,48.74,65857.34,38.5,0.39031,0.00018,17.07139]
[1780502515340,48.74,65857.34,38.5,0.39031,0.00018,17.07139]
[1780502515506,48.74,65857.34,38.5,0.39031,0.00018,17.07139]
[1780502515780,48.74,65857.34,38.5,0.39031,0.00018,17.07139]
[1780502515882,48.74,65857.34,38.5,0.39031,0.00018,17.07139]
[1780502515858,48.74,65848.44,38.5,0.38875,0.00018,17.04952]
[1780502516459,48.74,65848.44,38.5,0.38875,0.00018,17.04952]
[1780502516811,48.74,65848.44,38.5,0.38875,0.00018,17.04952]
[1780502516866,48.74,65848.44,38.5,0.38875,0.00018,17.04952]
[1780502516883,48.74,65848.44,38.5,0.38875,0.00018,17.04952]
[1780502516830,48.75,65842.89,38.5,0.38777,0.00018,17.03576]
[1780502516964,48.75,65842.89,38.5,0.38777,0.00018,17.03576]
[1780502517197,48.75,65842.89,38.5,0.38777,0.00018,17.03576]
[1780502517444,48.75,65842.89,38.5,0.38777,0.00018,17.03576]
[1780502517552,48.75,65842.89,38.5,0.38777,0.00018,17.03576]
[1780502517695,48.75,65842.89,38.5,0.38777,0.00018,17.03576]
[1780502517717,48.75,65842.89,38.5,0.38777,0.00018,17.03576]
[1780502517835,48.75,65842.89,38.5,0.38777,0.00018,17.03576]
[1780502517932,48.75,65842.89,38.5,0.38777,0.00018,17.03576]
[1780502517940,48.75,65837.38,38.5,0.3868,0.00018,17.02194]
[1780502518043,48.75,65837.38,38.5,0.3868,0.00018,17.02194]
[1780502518114,48.75,65837.38,38.5,0.3868,0.00018,17.02194]
[1780502518224,48.75,65837.38,38.5,0.3868,0.00018,17.02194]
[1780502518445,48.75,65837.38,38.5,0.3868,0.00018,17.02194]
[1780502518557,48.75,65837.38,38.5,0.3868,0.00018,17.02194]
[1780502518936,48.75,65828.63,38.5,0.38526,0.00018,16.99989]
[1780502519253,48.75,65828.63,38.5,0.38526,0.00018,16.99989]
[1780502519262,48.75,65828.63,38.5,0.38526,0.00018,16.99989]
[1780502519385,48.75,65828.63,38.5,0.38526,0.00018,16.99989]
[1780502519477,48.75,65828.63,38.5,0.38526,0.00018,16.99989]
[1780502519502,48.75,65828.63,38.5,0.38526,0.00018,16.99989]
[1780502519881,48.75,65828.63,38.5,0.38526,0.00018,16.99989]
[1780502519888,48.75,65828.63,38.5,0.38526,0.00018,16.99989]
[1780502519898,48.75,65821.71,38.5,0.38405,0.00018,16.98227]
[1780502520480,48.75,65821.71,38.5,0.38405,0.00018,16.98227]
[1780502520835,48.75,65821.71,38.5,0.38405,0.00018,16.98227]
[1780502521019,48.75,65822.45,38.5,0.38418,0.00018,16.98425]
[1780502521995,48.75,65825.82,38.5,0.38478,0.00018,16.99288]
[1780502522401,48.75,65825.82,38.5,0.38478,0.00018,16.99288]
[1780502522422,48.76,65840.27,38.5,0.38733,0.00018,17.02952]
[1780502523038,48.76,65840.27,38.5,0.38733,0.00018,17.02952]
[1780502523375,48.76,65840.27,38.5,0.38733,0.00018,17.02952]
[1780502523643,48.76,65840.27,38.5,0.38733,0.00018,17.02952]
[1780502523831,48.76,65840.27,38.5,0.38733,0.00018,17.02952]
[1780502523857,48.76,65833.45,38.5,0.38614,0.00018,17.01247]
[1780502524119,48.76,65833.45,38.5,0.38614,0.00018,17.01247]
[1780502524890,48.76,65833.45,38.5,0.38614,0.00018,17.01247]
[1780502524914,48.76,65833.45,38.5,0.38614,0.00018,17.01247]
[1780502524911,48.76,65820.26,38.5,0.38382,0.00018,16.97889]
[1780502525019,48.76,65820.26,38.5,0.38382,0.00018,16.97889]
[1780502525232,48.76,65820.26,38.5,0.38382,0.00018,16.97889]
[1780502525651,48.76,65820.26,38.5,0.38382,0.00018,16.97889]
[1780502526807,48.77,65820.98,38.5,0.38395,0.00018,16.98083]
[1780502527067,48.77,65822.9,38.5,0.3843,0.00018,16.98584]
[1780502527350,48.77,65822.9,38.5,0.3843,0.00018,16.98584]
[1780502527375,48.77,65822.9,38.5,0.3843,0.00018,16.98584]
[1780502527378,48.77,65822.9,38.5,0.3843,0.00018,16.98584]
[1780502527521,48.77,65822.9,38.5,0.3843,0.00018,16.98584]
[1780502528264,48.77,65825.22,38.5,0.3847,0.00018,16.99177]
[1780502528779,48.77,65825.22,38.5,0.3847,0.00018,16.99177]
[1780502528825,48.77,65819.05,38.5,0.38363,0.00018,16.9761]
[1780502528973,48.77,65819.05,38.5,0.38363,0.00018,16.9761]
[1780502529032,48.77,65819.05,38.5,0.38363,0.00018,16.9761]
[1780502529044,48.77,65819.05,38.5,0.38363,0.00018,16.9761]
[1780502529374,48.77,65819.05,38.5,0.38363,0.00018,16.9761]
[1780502529438,48.77,65819.05,38.5,0.38363,0.00018,16.9761]
[1780502529892,48.77,65819.05,38.5,0.38363,0.00018,16.9761]
[1780502529493,48.77,65824.79,38.5,0.38464,0.00018,16.99083]
[1780502530044,48.77,65824.79,38.5,0.38464,0.00018,16.99083]
[1780502530483,48.77,65824.79,38.5,0.38464,0.00018,16.99083]
[1780502530886,48.77,65824.79,38.5,0.38464,0.00018,16.99083]
[1780502531387,48.78,65826.46,38.5,0.38495,0.00018,16.99525]
[1780502531861,48.78,65826.46,38.5,0.38495,0.00018,16.99525]
[1780502532505,48.78,65825.95,38.5,0.38486,0.00018,16.99402]
[1780502532555,48.78,65825.95,38.5,0.38486,0.00018,16.99402]
[1780502532577,48.78,65817.71,38.5,0.38341,0.00018,16.97288]
[1780502533533,48.78,65817.71,38.5,0.38341,0.00018,16.97288]
[1780502534230,48.78,65813.89,38.5,0.38274,0.00018,16.96308]
[1780502536008,48.79,65811.64,38.5,0.38236,0.00018,16.95742]
[1780502537051,48.79,65812.59,38.5,0.38254,0.00018,16.95998]
[1780502538291,48.79,65813.67,38.5,0.38274,0.00018,16.96297]
[1780502540158,48.8,65812.1,38.5,0.38247,0.00018,16.959]
[1780502540176,48.8,65812.1,38.5,0.38247,0.00018,16.959]
[1780502540227,48.8,65812.1,38.5,0.38247,0.00018,16.959]
[1780502540627,48.8,65812.1,38.5,0.38247,0.00018,16.959]
[1780502541161,48.8,65815.5,38.5,0.38307,0.00018,16.9678]
[1780502541691,48.8,65815.5,38.5,0.38307,0.00018,16.9678]
[1780502541715,48.8,65815.5,38.5,0.38307,0.00018,16.9678]
[1780502541800,48.8,65820.51,38.5,0.38397,0.00018,16.98089]
[1780502542134,48.8,65820.51,38.5,0.38397,0.00018,16.98089]
[1780502542177,48.8,65820.51,38.5,0.38397,0.00018,16.98089]
[1780502542334,48.81,65815.35,38.5,0.38306,0.00018,16.96768]
[1780502543052,48.81,65815.35,38.5,0.38306,0.00018,16.96768]
[1780502543113,48.81,65815.35,38.5,0.38306,0.00018,16.96768]
[1780502543218,48.81,65815.35,38.5,0.38306,0.00018,16.96768]
[1780502543239,48.81,65815.35,38.5,0.38306,0.00018,16.96768]
[1780502543363,48.81,65815.35,38.5,0.38306,0.00018,16.96768]
[1780502543414,48.81,65815.35,38.5,0.38306,0.00018,16.96768]
[1780502543553,48.81,65815.35,38.5,0.38306,0.00018,16.96768]
[1780502543585,48.81,65811.0,38.5,0.3823,0.00018,16.95649]
[1780502544094,48.81,65811.0,38.5,0.3823,0.00018,16.95649]
[1780502544122,48.81,65811.0,38.5,0.3823,0.00018,16.95649]
[1780502544780,48.81,65805.06,38.5,0.38126,0.00018,16.94104]
[1780502546229,48.81,65802.73,38.5,0.38086,0.00018,16.93497]
[1780502546621,48.81,65802.73,38.5,0.38086,0.00018,16.93497]
[1780502548135,48.81,65801.32,38.5,0.38061,0.00018,16.93131]
[1780502548740,48.81,65801.32,38.5,0.38061,0.00018,16.93131]
[1780502550784,48.81,65799.65,38.5,0.38032,0.00018,16.92693]
[1780502550801,48.81,65799.65,38.5,0.38032,0.00018,16.92693]
[1780502550838,48.81,65799.65,38.5,0.38032,0.00018,16.92693]
[1780502550875,48.81,65800.64,38.5,0.3805,0.00018,16.92955]
[1780502551422,48.81,65800.64,38.5,0.3805,0.00018,16.92955]
[1780502551485,48.81,65800.64,38.5,0.3805,0.00018,16.92955]
[1780502551594,48.81,65800.64,38.5,0.3805,0.00018,16.92955]
[1780502551867,48.81,65800.64,38.5,0.3805,0.00018,16.92955]
[1780502551951,48.81,65815.71,38.5,0.38312,0.00018,16.96503]
[1780502552351,48.81,65815.71,38.5,0.38312,0.00018,16.96503]
[1780502553393,48.82,65815.57,38.5,0.38311,0.00018,16.96476]
[1780502553686,48.82,65815.57,38.5,0.38311,0.00018,16.96476]
[1780502553919,48.82,65815.57,38.5,0.38311,0.00018,16.96476]
[1780502554103,48.82,65815.0,38.5,0.38301,0.00018,16.96337]
[1780502554642,48.82,65815.0,38.5,0.38301,0.00018,16.96337]
[1780502554730,48.82,65815.0,38.5,0.38301,0.00018,16.96337]
[1780502554807,48.82,65815.0,38.5,0.38301,0.00018,16.96337]
[1780502555063,48.82,65816.42,38.5,0.38327,0.00018,16.96713]
[1780502555232,48.82,65816.42,38.5,0.38327,0.00018,16.96713]
[1780502555776,48.82,65816.42,38.5,0.38327,0.00018,16.96713]
[1780502555929,48.82,65816.42,38.5,0.38327,0.00018,16.96713]
[1780502555806,48.82,65806.58,38.5,0.38155,0.00018,16.94168]
[1780502557974,48.83,65802.62,38.5,0.38085,0.00018,16.93135]
[1780502558390,48.83,65801.39,38.5,0.38064,0.00018,16.92816]
[1780502558860,48.83,65801.39,38.5,0.38064,0.00018,16.92816]
[1780502561982,48.83,65802.27,38.5,0.3808,0.00018,16.93061]
[1780502562031,48.83,65801.11,38.5,0.3806,0.00018,16.9276]
[1780502562081,48.83,65801.11,38.5,0.3806,0.00018,16.9276]
[1780502562106,48.83,65801.11,38.5,0.3806,0.00018,16.9276]
[1780502562112,48.83,65801.11,38.5,0.3806,0.00018,16.9276]
[1780502562330,48.83,65801.11,38.5,0.3806,0.00018,16.9276]
[1780502562334,48.83,65801.11,38.5,0.3806,0.00018,16.9276]
[1780502562432,48.83,65801.11,38.5,0.3806,0.00018,16.9276]
[1780502562773,48.83,65801.11,38.5,0.3806,0.00018,16.9276]
[1780502564749,48.83,65802.16,38.5,0.38079,0.00018,16.93045]
[1780502564787,48.83,65802.16,38.5,0.38079,0.00018,16.93045]
[1780502564824,48.83,65802.16,38.5,0.38079,0.00018,16.93045]
[1780502564949,48.83,65802.16,38.5,0.38079,0.00018,16.93045]
[1780502564965,48.83,65802.16,38.5,0.38079,0.00018,16.93045]
[1780502565031,48.84,65800.99,38.5,0.38059,0.00018,16.92742]
[1780502565062,48.84,65800.99,38.5,0.38059,0.00018,16.92742]
[1780502565150,48.84,65800.99,38.5,0.38059,0.00018,16.92742]
[1780502565213,48.84,65800.99,38.5,0.38059,0.00018,16.92742]
[1780502565249,48.84,65800.99,38.5,0.38059,0.00018,16.92742]
[1780502565374,48.84,65800.99,38.5,0.38059,0.00018,16.92742]
[1780502565507,48.84,65800.99,38.5,0.38059,0.00018,16.92742]
[1780502565550,48.84,65800.99,38.5,0.38059,0.00018,16.92742]
[1780502565576,48.84,65800.99,38.5,0.38059,0.00018,16.92742]
[1780502565657,48.84,65800.99,38.5,0.38059,0.00018,16.92742]
[1780502565771,48.84,65800.99,38.5,0.38059,0.00018,16.92742]
[1780502565807,48.84,65800.99,38.5,0.38059,0.00018,16.92742]
[1780502566027,48.84,65800.99,38.5,0.38059,0.00018,16.92742]
[1780502565894,48.83,65780.82,38.5,0.37705,0.00018,16.87373]
[1780502566177,48.83,65780.82,38.5,0.37705,0.00018,16.87373]
[1780502566314,48.83,65780.82,38.5,0.37705,0.00018,16.87373]
[1780502566360,48.83,65780.82,38.5,0.37705,0.00018,16.87373]
[1780502566568,48.83,65780.82,38.5,0.37705,0.00018,16.87373]
[1780502566572,48.83,65780.82,38.5,0.37705,0.00018,16.87373]
[1780502566627,48.83,65780.82,38.5,0.37705,0.00018,16.87373]
[1780502566660,48.83,65780.82,38.5,0.37705,0.00018,16.87373]
[1780502566670,48.83,65780.82,38.5,0.37705,0.00018,16.87373]
[1780502566862,48.83,65780.82,38.5,0.37705,0.00018,16.87373]
[1780502566949,48.83,65760.79,38.5,0.37353,0.00017,16.81889]
[1780502567038,48.83,65760.79,38.5,0.37353,0.00017,16.81889]
[1780502567051,48.83,65760.79,38.5,0.37353,0.00017,16.81889]
[1780502567160,48.83,65760.79,38.5,0.37353,0.00017,16.81889]
[1780502567547,48.83,65760.79,38.5,0.37353,0.00017,16.81889]
[1780502567618,48.83,65760.79,38.5,0.37353,0.00017,16.81889]
[1780502567807,48.83,65760.79,38.5,0.37353,0.00017,16.81889]
[1780502567819,48.83,65760.79,38.5,0.37353,0.00017,16.81889]
[1780502567875,48.83,65760.79,38.5,0.37353,0.00017,16.81889]
[1780502568055,48.83,65760.79,38.5,0.37353,0.00017,16.81889]
[1780502567905,48.83,65772.09,38.5,0.37551,0.00017,16.84988]
[1780502568212,48.83,65772.09,38.5,0.37551,0.00017,16.84988]
[1780502568244,48.83,65772.09,38.5,0.37551,0.00017,16.84988]
[1780502568646,48.83,65772.09,38.5,0.37551,0.00017,16.84988]
[1780502568696,48.83,65772.09,38.5,0.37551,0.00017,16.84988]
[1780502568747,48.83,65772.09,38.5,0.37551,0.00017,16.84988]
[1780502568964,48.83,65772.09,38.5,0.37551,0.00017,16.84988]
[1780502568848,48.83,65777.97,38.5,0.37654,0.00018,16.86587]
[1780502569742,48.83,65777.97,38.5,0.37654,0.00018,16.86587]
[1780502569781,48.83,65770.48,38.5,0.37524,0.00017,16.84566]
[1780502570153,48.83,65770.48,38.5,0.37524,0.00017,16.84566]
[1780502570897,48.83,65770.48,38.5,0.37524,0.00017,16.84566]
[1780502570902,48.83,65770.48,38.5,0.37524,0.00017,16.84566]
[1780502571151,48.84,65769.12,38.5,0.37502,0.00017,16.8422]
[1780502571397,48.84,65769.12,38.5,0.37502,0.00017,16.8422]
[1780502571530,48.84,65769.12,38.5,0.37502,0.00017,16.8422]
[1780502571763,48.84,65769.12,38.5,0.37502,0.00017,16.8422]
[1780502571914,48.84,65769.12,38.5,0.37502,0.00017,16.8422]
[1780502571935,48.85,65763.93,38.5,0.37413,0.00017,16.82826]
[1780502573133,48.86,65764.23,38.5,0.37421,0.00017,16.82944]
[1780502573536,48.86,65764.23,38.5,0.37421,0.00017,16.82944]
[1780502574747,48.86,65761.9,38.5,0.37383,0.00017,16.82338]
[1780502575255,48.87,65763.4,38.5,0.37411,0.00017,16.82787]
[1780502575567,48.87,65763.4,38.5,0.37411,0.00017,16.82787]
[1780502575860,48.87,65763.4,38.5,0.37411,0.00017,16.82787]
[1780502576758,48.88,65765.75,38.5,0.37455,0.00017,16.83465]
[1780502577100,48.89,65764.79,38.5,0.3744,0.00017,16.83231]
[1780502577191,48.89,65764.79,38.5,0.3744,0.00017,16.83231]
[1780502577204,48.89,65764.79,38.5,0.3744,0.00017,16.83231]
[1780502578255,48.89,65764.1,38.5,0.37428,0.00017,16.83045]
[1780502578264,48.89,65764.1,38.5,0.37428,0.00017,16.83045]
[1780502578852,48.89,65764.1,38.5,0.37428,0.00017,16.83045]
[1780502579799,48.89,65763.22,38.5,0.37413,0.00017,16.82807]
[1780502579810,48.89,65763.22,38.5,0.37413,0.00017,16.82807]
[1780502580124,48.89,65762.96,38.5,0.37409,0.00017,16.82739]
[1780502580194,48.89,65762.96,38.5,0.37409,0.00017,16.82739]
[1780502580227,48.89,65762.96,38.5,0.37409,0.00017,16.82739]
[1780502580265,48.89,65762.96,38.5,0.37409,0.00017,16.82739]
[1780502580275,48.89,65762.96,38.5,0.37409,0.00017,16.82739]
[1780502580334,48.89,65762.96,38.5,0.37409,0.00017,16.82739]
[1780502580369,48.89,65762.96,38.5,0.37409,0.00017,16.82739]
[1780502580494,48.89,65762.96,38.5,0.37409,0.00017,16.82739]
[1780502580613,48.89,65762.96,38.5,0.37409,0.00017,16.82739]
[1780502580685,48.89,65762.96,38.5,0.37409,0.00017,16.82739]
[1780502580802,48.89,65762.96,38.5,0.37409,0.00017,16.82739]
[1780502580843,48.89,65762.96,38.5,0.37409,0.00017,16.82739]
[1780502580879,48.89,65762.96,38.5,0.37409,0.00017,16.82739]
[1780502580919,48.89,65762.96,38.5,0.37409,0.00017,16.82739]
[1780502580948,48.9,65793.41,38.5,0.37944,0.00018,16.90977]
[1780502581145,48.9,65793.41,38.5,0.37944,0.00018,16.90977]
[1780502581319,48.9,65793.41,38.5,0.37944,0.00018,16.90977]
[1780502581471,48.9,65793.41,38.5,0.37944,0.00018,16.90977]
[1780502582060,48.92,65832.64,38.5,0.38636,0.00018,17.01156]
[1780502582515,48.92,65832.64,38.5,0.38636,0.00018,17.01156]
[1780502582584,48.92,65832.64,38.5,0.38636,0.00018,17.01156]
[1780502582624,48.92,65832.64,38.5,0.38636,0.00018,17.01156]
[1780502582632,48.92,65832.64,38.5,0.38636,0.00018,17.01156]
[1780502582841,48.92,65832.64,38.5,0.38636,0.00018,17.01156]
[1780502582887,48.92,65832.64,38.5,0.38636,0.00018,17.01156]
[1780502582930,48.92,65832.64,38.5,0.38636,0.00018,17.01156]
[1780502582960,48.92,65861.25,38.5,0.3914,0.00018,17.08224]
[1780502583239,48.92,65861.25,38.5,0.3914,0.00018,17.08224]
[1780502583615,48.92,65861.25,38.5,0.3914,0.00018,17.08224]
[1780502583822,48.92,65861.25,38.5,0.3914,0.00018,17.08224]
[1780502583887,48.92,65894.87,38.5,0.39735,0.00018,17.16187]
[1780502584102,48.92,65894.87,38.5,0.39735,0.00018,17.16187]
[1780502584416,48.92,65894.87,38.5,0.39735,0.00018,17.16187]
[1780502584582,48.92,65894.87,38.5,0.39735,0.00018,17.16187]
[1780502584848,48.92,65894.87,38.5,0.39735,0.00018,17.16187]
[1780502584898,48.92,65894.87,38.5,0.39735,0.00018,17.16187]
[1780502584947,48.92,65926.09,38.5,0.40289,0.00018,17.23243]
[1780502585556,48.92,65926.09,38.5,0.40289,0.00018,17.23243]
[1780502585749,48.92,65926.09,38.5,0.40289,0.00018,17.23243]
[1780502585835,48.92,65926.09,38.5,0.40289,0.00018,17.23243]
[1780502585899,48.92,65926.09,38.5,0.40289,0.00018,17.23243]
[1780502586028,48.92,65939.16,38.5,0.40521,0.00018,17.26097]
[1780502586422,48.92,65939.16,38.5,0.40521,0.00018,17.26097]
[1780502586678,48.92,65953.64,38.5,0.40779,0.00018,17.29194]
[1780502587146,48.92,65953.64,38.5,0.40779,0.00018,17.29194]
[1780502587472,48.92,65953.64,38.5,0.40779,0.00018,17.29194]
[1780502587533,48.92,65953.64,38.5,0.40779,0.00018,17.29194]
[1780502587572,48.92,65953.64,38.5,0.40779,0.00018,17.29194]
[1780502587729,48.92,65953.64,38.5,0.40779,0.00018,17.29194]
[1780502587819,48.92,65953.64,38.5,0.40779,0.00018,17.29194]
[1780502587989,48.92,65953.64,38.5,0.40779,0.00018,17.29194]
[1780502588020,48.92,65953.64,38.5,0.40779,0.00018,17.29194]
[1780502588056,48.92,65953.64,38.5,0.40779,0.00018,17.29194]
[1780502588352,48.92,65953.25,38.5,0.40772,0.00018,17.29112]
[1780502588404,48.92,65953.25,38.5,0.40772,0.00018,17.29112]
[1780502588798,48.92,65953.25,38.5,0.40772,0.00018,17.29112]
[1780502588969,48.92,65973.66,38.5,0.41136,0.00018,17.33357]
[1780502589107,48.92,65973.66,38.5,0.41136,0.00018,17.33357]
[1780502589154,48.92,65973.66,38.5,0.41136,0.00018,17.33357]
[1780502590055,48.92,65992.86,38.5,0.4148,0.00018,17.3722]
[1780502590587,48.92,65992.86,38.5,0.4148,0.00018,17.3722]
[1780502590602,48.92,65992.86,38.5,0.4148,0.00018,17.3722]
[1780502590609,48.92,65992.86,38.5,0.4148,0.00018,17.3722]
[1780502590909,48.92,65992.86,38.5,0.4148,0.00018,17.3722]
[1780502590998,48.92,65992.86,38.5,0.4148,0.00018,17.3722]
[1780502591019,48.92,65988.53,38.5,0.41402,0.00018,17.36361]
[1780502591108,48.92,65988.53,38.5,0.41402,0.00018,17.36361]
[1780502591253,48.92,65988.53,38.5,0.41402,0.00018,17.36361]
[1780502591289,48.92,65988.53,38.5,0.41402,0.00018,17.36361]
[1780502591294,48.92,65988.53,38.5,0.41402,0.00018,17.36361]
[1780502591304,48.92,65988.53,38.5,0.41402,0.00018,17.36361]
[1780502591411,48.92,65988.53,38.5,0.41402,0.00018,17.36361]
[1780502591503,48.92,65988.53,38.5,0.41402,0.00018,17.36361]
[1780502591772,48.92,65988.53,38.5,0.41402,0.00018,17.36361]
[1780502591844,48.92,65988.53,38.5,0.41402,0.00018,17.36361]
[1780502591867,48.92,65971.24,38.5,0.41094,0.00018,17.32865]
[1780502592182,48.92,65971.24,38.5,0.41094,0.00018,17.32865]
[1780502592238,48.92,65971.24,38.5,0.41094,0.00018,17.32865]
[1780502592317,48.92,65971.24,38.5,0.41094,0.00018,17.32865]
[1780502592484,48.92,65971.24,38.5,0.41094,0.00018,17.32865]
[1780502592511,48.92,65971.24,38.5,0.41094,0.00018,17.32865]
[1780502592777,48.92,65971.24,38.5,0.41094,0.00018,17.32865]
[1780502592790,48.92,65971.24,38.5,0.41094,0.00018,17.32865]
[1780502592855,48.92,65971.24,38.5,0.41094,0.00018,17.32865]
[1780502593036,48.92,65969.23,38.5,0.41058,0.00018,17.3245]
[1780502593094,48.92,65969.23,38.5,0.41058,0.00018,17.3245]
[1780502593169,48.92,65969.23,38.5,0.41058,0.00018,17.3245]
[1780502593255,48.92,65969.23,38.5,0.41058,0.00018,17.3245]
[1780502593371,48.92,65969.23,38.5,0.41058,0.00018,17.3245]
[1780502593437,48.92,65969.23,38.5,0.41058,0.00018,17.3245]
[1780502593532,48.92,65969.23,38.5,0.41058,0.00018,17.3245]
[1780502594018,48.92,65969.23,38.5,0.41058,0.00018,17.3245]
[1780502594061,48.92,65969.23,38.5,0.41058,0.00018,17.3245]
[1780502593903,48.92,65976.19,38.5,0.41182,0.00018,17.33874]
[1780502594230,48.92,65976.19,38.5,0.41182,0.00018,17.33874]
[1780502594316,48.92,65976.19,38.5,0.41182,0.00018,17.33874]
[1780502594408,48.92,65976.19,38.5,0.41182,0.00018,17.33874]
[1780502594515,48.92,65976.19,38.5,0.41182,0.00018,17.33874]
[1780502594631,48.92,65976.19,38.5,0.41182,0.00018,17.33874]
[1780502594958,48.92,65976.19,38.5,0.41182,0.00018,17.33874]
[1780502594999,48.92,65985.79,38.5,0.41354,0.00018,17.35817]
[1780502595207,48.92,65985.79,38.5,0.41354,0.00018,17.35817]
[1780502595351,48.92,65985.79,38.5,0.41354,0.00018,17.35817]
[1780502595631,48.92,65985.79,38.5,0.41354,0.00018,17.35817]
[1780502595742,48.92,65985.79,38.5,0.41354,0.00018,17.35817]
[1780502595755,48.92,65985.79,38.5,0.41354,0.00018,17.35817]
[1780502595799,48.92,65985.79,38.5,0.41354,0.00018,17.35817]
[1780502595845,48.92,65985.79,38.5,0.41354,0.00018,17.35817]
[1780502596076,48.92,65992.36,38.5,0.41472,0.00018,17.37129]
[1780502596116,48.92,65992.36,38.5,0.41472,0.00018,17.37129]
[1780502596329,48.92,65992.36,38.5,0.41472,0.00018,17.37129]
[1780502596631,48.92,65992.36,38.5,0.41472,0.00018,17.37129]
[1780502596790,48.92,65979.59,38.5,0.41243,0.00018,17.34573]
[1780502597396,48.92,65979.59,38.5,0.41243,0.00018,17.34573]
[1780502598744,48.92,65982.66,38.5,0.41298,0.00018,17.35194]
[1780502598760,48.92,65982.66,38.5,0.41298,0.00018,17.35194]
[1780502598776,48.92,65982.66,38.5,0.41298,0.00018,17.35194]
[1780502598809,48.92,65982.66,38.5,0.41298,0.00018,17.35194]
[1780502598812,48.92,65982.66,38.5,0.41298,0.00018,17.35194]
[1780502598832,48.92,65982.66,38.5,0.41298,0.00018,17.35194]
[1780502598889,48.92,65982.66,38.5,0.41298,0.00018,17.35194]
[1780502599030,48.92,65982.66,38.5,0.41298,0.00018,17.35194]
[1780502599047,48.92,65982.66,38.5,0.41298,0.00018,17.35194]
[1780502599779,48.92,65981.14,38.5,0.41271,0.00018,17.34889]
[1780502600433,48.92,65983.57,38.5,0.41315,0.00018,17.35379]
[1780502600818,48.92,65988.0,38.5,0.41394,0.00018,17.36267]
[1780502602262,48.92,65988.66,38.5,0.41406,0.00018,17.36399]
[1780502602960,48.92,65988.66,38.5,0.41406,0.00018,17.36399]
[1780502603120,48.92,65988.66,38.5,0.41406,0.00018,17.36399]
[1780502603000,48.92,65982.31,38.5,0.41293,0.00018,17.35128]
[1780502603300,48.92,65982.31,38.5,0.41293,0.00018,17.35128]
[1780502603313,48.92,65982.31,38.5,0.41293,0.00018,17.35128]
[1780502603322,48.92,65982.31,38.5,0.41293,0.00018,17.35128]
[1780502603363,48.92,65982.31,38.5,0.41293,0.00018,17.35128]
[1780502603365,48.92,65982.31,38.5,0.41293,0.00018,17.35128]
[1780502603822,48.92,65982.31,38.5,0.41293,0.00018,17.35128]
[1780502603838,48.92,65982.31,38.5,0.41293,0.00018,17.35128]
[1780502603954,48.92,65982.31,38.5,0.41293,0.00018,17.35128]
[1780502604076,48.92,65982.31,38.5,0.41293,0.00018,17.35128]
[1780502603996,48.92,65963.96,38.5,0.40965,0.00018,17.31371]
[1780502604420,48.92,65963.96,38.5,0.40965,0.00018,17.31371]
[1780502604624,48.92,65963.96,38.5,0.40965,0.00018,17.31371]
[1780502604855,48.92,65963.96,38.5,0.40965,0.00018,17.31371]
[1780502605025,48.92,65963.96,38.5,0.40965,0.00018,17.31371]
[1780502605050,48.92,65970.28,38.5,0.41077,0.00018,17.32676]
[1780502605709,48.92,65970.28,38.5,0.41077,0.00018,17.32676]
[1780502605908,48.92,65977.12,38.5,0.41199,0.00018,17.34074]
[1780502606748,48.92,65977.12,38.5,0.41199,0.00018,17.34074]
[1780502607018,48.92,65985.85,38.5,0.41355,0.00018,17.35833]
[1780502607127,48.92,65985.85,38.5,0.41355,0.00018,17.35833]
[1780502607984,48.92,65996.06,38.5,0.41538,0.00018,17.3786]
[1780502610135,48.92,65994.84,38.5,0.41516,0.00018,17.3762]
[1780502610009,48.92,65999.67,38.5,0.41602,0.00018,17.38568]
[1780502611073,48.92,66012.0,38.5,0.41821,0.00018,17.4057]
[1780502611767,48.92,66012.0,38.5,0.41821,0.00018,17.4057]
[1780502611832,48.92,66012.0,38.5,0.41821,0.00018,17.4057]
[1780502611904,48.92,66012.0,38.5,0.41821,0.00018,17.4057]
[1780502612098,48.92,66012.0,38.5,0.41821,0.00018,17.4057]
[1780502611906,48.92,66003.1,38.5,0.41662,0.00018,17.38853]
[1780502612164,48.92,66003.1,38.5,0.41662,0.00018,17.38853]
[1780502612224,48.92,66003.1,38.5,0.41662,0.00018,17.38853]
[1780502612241,48.92,66003.1,38.5,0.41662,0.00018,17.38853]
[1780502612872,48.92,66003.1,38.5,0.41662,0.00018,17.38853]
[1780502613014,48.92,66003.1,38.5,0.41662,0.00018,17.38853]
[1780502613084,48.92,65992.09,38.5,0.41465,0.00018,17.36696]
[1780502613369,48.92,65992.09,38.5,0.41465,0.00018,17.36696]
[1780502613393,48.92,65992.09,38.5,0.41465,0.00018,17.36696]
[1780502613453,48.92,65992.09,38.5,0.41465,0.00018,17.36696]
[1780502613546,48.92,65992.09,38.5,0.41465,0.00018,17.36696]
[1780502613671,48.92,65992.09,38.5,0.41465,0.00018,17.36696]
[1780502613832,48.92,65992.09,38.5,0.41465,0.00018,17.36696]
[1780502614158,48.92,65991.49,38.5,0.41454,0.00018,17.36577]
[1780502615070,48.92,65991.49,38.5,0.41454,0.00018,17.36577]
[1780502615883,48.92,65987.85,38.5,0.41389,0.00018,17.35853]
[1780502616845,48.93,65990.83,38.5,0.41443,0.00018,17.36453]
[1780502616912,48.93,65990.83,38.5,0.41443,0.00018,17.36453]
[1780502617562,48.93,65990.56,38.5,0.41438,0.00018,17.36399]
[1780502617567,48.93,65990.56,38.5,0.41438,0.00018,17.36399]
[1780502617767,48.93,65990.56,38.5,0.41438,0.00018,17.36399]
[1780502617834,48.93,65990.56,38.5,0.41438,0.00018,17.36399]
[1780502617878,48.93,65990.56,38.5,0.41438,0.00018,17.36399]
[1780502618046,48.93,65990.56,38.5,0.41438,0.00018,17.36399]
[1780502618106,48.93,65990.56,38.5,0.41438,0.00018,17.36399]
[1780502617964,48.93,65998.44,38.5,0.4158,0.00018,17.37957]
[1780502618776,48.93,65998.44,38.5,0.4158,0.00018,17.37957]
[1780502618798,48.93,65998.44,38.5,0.4158,0.00018,17.37957]
[1780502618885,48.93,65998.44,38.5,0.4158,0.00018,17.37957]
[1780502618925,48.93,65998.44,38.5,0.4158,0.00018,17.37957]
[1780502619091,48.93,65998.44,38.5,0.4158,0.00018,17.37957]
[1780502619046,48.94,66011.26,38.5,0.41812,0.00018,17.40469]
[1780502619263,48.94,66011.26,38.5,0.41812,0.00018,17.40469]
[1780502619313,48.94,66011.26,38.5,0.41812,0.00018,17.40469]
[1780502619462,48.94,66011.26,38.5,0.41812,0.00018,17.40469]
[1780502619646,48.94,66011.26,38.5,0.41812,0.00018,17.40469]
[1780502619765,48.94,66011.26,38.5,0.41812,0.00018,17.40469]
[1780502619816,48.94,66011.26,38.5,0.41812,0.00018,17.40469]
[1780502619976,48.96,66021.79,38.5,0.42003,0.00018,17.42482]
[1780502620196,48.96,66021.79,38.5,0.42003,0.00018,17.42482]
[1780502620354,48.96,66021.79,38.5,0.42003,0.00018,17.42482]
[1780502620379,48.96,66021.79,38.5,0.42003,0.00018,17.42482]
[1780502620396,48.96,66021.79,38.5,0.42003,0.00018,17.42482]
[1780502620766,48.96,66021.79,38.5,0.42003,0.00018,17.42482]
[1780502621050,48.96,66021.79,38.5,0.42003,0.00018,17.42482]
[1780502620983,48.96,66015.49,38.5,0.41891,0.00018,17.41303]
[1780502621274,48.96,66015.49,38.5,0.41891,0.00018,17.41303]
[1780502621361,48.96,66015.49,38.5,0.41891,0.00018,17.41303]
[1780502621560,48.96,66015.49,38.5,0.41891,0.00018,17.41303]
[1780502621571,48.96,66015.49,38.5,0.41891,0.00018,17.41303]
[1780502621671,48.96,66015.49,38.5,0.41891,0.00018,17.41303]
[1780502621687,48.96,66015.49,38.5,0.41891,0.00018,17.41303]
[1780502621734,48.96,66015.49,38.5,0.41891,0.00018,17.41303]
[1780502621795,48.96,66015.49,38.5,0.41891,0.00018,17.41303]
[1780502622071,48.96,66015.49,38.5,0.41891,0.00018,17.41303]
[1780502621990,48.97,66004.41,38.5,0.41694,0.00018,17.39195]
[1780502622557,48.97,66004.41,38.5,0.41694,0.00018,17.39195]
[1780502622726,48.97,66004.41,38.5,0.41694,0.00018,17.39195]
[1780502622935,48.97,66004.41,38.5,0.41694,0.00018,17.39195]
[1780502623008,48.98,65994.56,38.5,0.41521,0.00018,17.37297]
[1780502624023,48.98,65986.09,38.5,0.41369,0.00018,17.35616]
[1780502624209,48.98,65986.09,38.5,0.41369,0.00018,17.35616]
[1780502625225,48.98,65988.45,38.5,0.41412,0.00018,17.36092]
[1780502625523,48.98,65988.45,38.5,0.41412,0.00018,17.36092]
[1780502625647,48.98,65988.45,38.5,0.41412,0.00018,17.36092]
[1780502625729,48.98,65988.45,38.5,0.41412,0.00018,17.36092]
[1780502625768,48.98,65988.45,38.5,0.41412,0.00018,17.36092]
[1780502625819,48.98,65988.45,38.5,0.41412,0.00018,17.36092]
[1780502625901,48.98,65988.45,38.5,0.41412,0.00018,17.36092]
[1780502626059,48.98,65988.45,38.5,0.41412,0.00018,17.36092]
[1780502626035,48.99,66000.35,38.5,0.41625,0.00018,17.38437]
[1780502626181,48.99,66000.35,38.5,0.41625,0.00018,17.38437]
[1780502626239,48.99,66000.35,38.5,0.41625,0.00018,17.38437]
[1780502627005,48.99,66000.35,38.5,0.41625,0.00018,17.38437]
[1780502627026,48.99,66000.35,38.5,0.41625,0.00018,17.38437]
[1780502627060,49.0,66007.56,38.5,0.41757,0.00018,17.39859]
[1780502627355,49.0,66007.56,38.5,0.41757,0.00018,17.39859]
[1780502627425,49.0,66007.56,38.5,0.41757,0.00018,17.39859]
[1780502627656,49.0,66007.56,38.5,0.41757,0.00018,17.39859]
[1780502627781,49.0,66007.56,38.5,0.41757,0.00018,17.39859]
[1780502627861,49.0,66007.56,38.5,0.41757,0.00018,17.39859]
[1780502627979,49.0,66007.56,38.5,0.41757,0.00018,17.39859]
[1780502628033,49.0,66007.56,38.5,0.41757,0.00018,17.39859]
[1780502628062,49.0,66028.08,38.5,0.42124,0.00018,17.43731]
[1780502628144,49.0,66028.08,38.5,0.42124,0.00018,17.43731]
[1780502628270,49.0,66028.08,38.5,0.42124,0.00018,17.43731]
[1780502628278,49.0,66028.08,38.5,0.42124,0.00018,17.43731]
[1780502628289,49.0,66028.08,38.5,0.42124,0.00018,17.43731]
[1780502628354,49.0,66028.08,38.5,0.42124,0.00018,17.43731]
[1780502628450,49.0,66028.08,38.5,0.42124,0.00018,17.43731]
[1780502628704,49.0,66028.08,38.5,0.42124,0.00018,17.43731]
[1780502628784,49.0,66028.08,38.5,0.42124,0.00018,17.43731]
[1780502628862,49.0,66028.08,38.5,0.42124,0.00018,17.43731]
[1780502628935,49.0,66028.08,38.5,0.42124,0.00018,17.43731]
[1780502629044,49.0,66028.08,38.5,0.42124,0.00018,17.43731]
[1780502629075,49.0,66024.4,38.5,0.42058,0.00018,17.43048]
[1780502629175,49.0,66024.4,38.5,0.42058,0.00018,17.43048]
[1780502629335,49.0,66024.4,38.5,0.42058,0.00018,17.43048]
[1780502629605,49.0,66024.4,38.5,0.42058,0.00018,17.43048]
[1780502629634,49.0,66024.4,38.5,0.42058,0.00018,17.43048]
[1780502629673,49.0,66024.4,38.5,0.42058,0.00018,17.43048]
[1780502629984,49.0,66024.4,38.5,0.42058,0.00018,17.43048]
[1780502630438,49.0,66023.97,38.5,0.42051,0.00018,17.42968]
[1780502630453,49.0,66023.97,38.5,0.42051,0.00018,17.42968]
[1780502630616,49.0,66023.97,38.5,0.42051,0.00018,17.42968]
[1780502630663,49.0,66023.97,38.5,0.42051,0.00018,17.42968]
[1780502630664,49.0,66023.97,38.5,0.42051,0.00018,17.42968]
[1780502630831,49.0,66023.97,38.5,0.42051,0.00018,17.42968]
[1780502630868,49.0,66023.97,38.5,0.42051,0.00018,17.42968]
[1780502630886,49.0,66023.97,38.5,0.42051,0.00018,17.42968]
[1780502631366,49.0,66027.46,38.5,0.42113,0.00018,17.43618]
[1780502631866,49.0,66027.46,38.5,0.42113,0.00018,17.43618]
[1780502631884,49.0,66027.46,38.5,0.42113,0.00018,17.43618]
[1780502631966,49.0,66027.46,38.5,0.42113,0.00018,17.43618]
[1780502632049,49.0,66027.46,38.5,0.42113,0.00018,17.43618]
[1780502632099,49.0,66022.99,38.5,0.42033,0.00018,17.42786]
[1780502632352,49.0,66022.99,38.5,0.42033,0.00018,17.42786]
[1780502632699,49.0,66022.99,38.5,0.42033,0.00018,17.42786]
[1780502632720,49.0,66022.99,38.5,0.42033,0.00018,17.42786]
[1780502633105,49.01,66016.89,38.5,0.41925,0.00018,17.41647]
[1780502633207,49.01,66016.89,38.5,0.41925,0.00018,17.41647]
[1780502633339,49.01,66016.89,38.5,0.41925,0.00018,17.41647]
[1780502633791,49.01,66016.89,38.5,0.41925,0.00018,17.41647]
[1780502634422,49.01,66016.97,38.5,0.41926,0.00018,17.41664]
[1780502634507,49.01,66016.97,38.5,0.41926,0.00018,17.41664]
[1780502634604,49.01,66016.97,38.5,0.41926,0.00018,17.41664]
[1780502634646,49.01,66016.97,38.5,0.41926,0.00018,17.41664]
[1780502635076,49.01,66016.97,38.5,0.41926,0.00018,17.41664]
[1780502635122,49.01,66016.97,38.5,0.41926,0.00018,17.41664]
[1780502635288,49.01,66016.72,38.5,0.41922,0.00018,17.41618]
[1780502635883,49.01,66016.72,38.5,0.41922,0.00018,17.41618]
[1780502636128,49.01,66008.07,38.5,0.41768,0.00018,17.39974]
[1780502637291,49.01,66007.44,38.5,0.41757,0.00018,17.39856]
[1780502637314,49.01,66007.44,38.5,0.41757,0.00018,17.39856]
[1780502637577,49.01,66007.44,38.5,0.41757,0.00018,17.39856]
[1780502637956,49.01,66007.44,38.5,0.41757,0.00018,17.39856]
[1780502637975,49.01,66007.44,38.5,0.41757,0.00018,17.39856]
[1780502637999,49.01,66007.44,38.5,0.41757,0.00018,17.39856]
[1780502638171,49.01,66007.69,38.5,0.41762,0.00018,17.39906]
[1780502638231,49.01,66007.69,38.5,0.41762,0.00018,17.39906]
[1780502638253,49.01,66007.69,38.5,0.41762,0.00018,17.39906]
[1780502638298,49.01,66007.69,38.5,0.41762,0.00018,17.39906]
[1780502638324,49.01,66007.69,38.5,0.41762,0.00018,17.39906]
[1780502638342,49.01,66007.69,38.5,0.41762,0.00018,17.39906]
[1780502638353,49.01,66007.69,38.5,0.41762,0.00018,17.39906]
[1780502638563,49.01,66007.69,38.5,0.41762,0.00018,17.39906]
[1780502638857,49.01,66007.69,38.5,0.41762,0.00018,17.39906]
[1780502638894,49.01,66007.69,38.5,0.41762,0.00018,17.39906]
[1780502639067,49.01,66007.69,38.5,0.41762,0.00018,17.39906]
[1780502639111,49.01,66007.69,38.5,0.41762,0.00018,17.39906]
[1780502638942,49.01,66029.82,38.5,0.42158,0.00018,17.44073]
[1780502639269,49.01,66029.82,38.5,0.42158,0.00018,17.44073]
[1780502639342,49.01,66029.82,38.5,0.42158,0.00018,17.44073]
[1780502639651,49.01,66029.82,38.5,0.42158,0.00018,17.44073]
[1780502639832,49.01,66029.82,38.5,0.42158,0.00018,17.44073]
[1780502639861,49.01,66029.82,38.5,0.42158,0.00018,17.44073]
[1780502639872,49.01,66029.82,38.5,0.42158,0.00018,17.44073]
[1780502640031,49.01,66042.86,38.5,0.42391,0.00018,17.46448]
[1780502640562,49.01,66042.86,38.5,0.42391,0.00018,17.46448]
[1780502640640,49.01,66042.86,38.5,0.42391,0.00018,17.46448]
[1780502640687,49.01,66042.86,38.5,0.42391,0.00018,17.46448]
[1780502640738,49.01,66042.86,38.5,0.42391,0.00018,17.46448]
[1780502640796,49.01,66042.86,38.5,0.42391,0.00018,17.46448]
[1780502640849,49.01,66042.86,38.5,0.42391,0.00018,17.46448]
[1780502641346,49.01,66039.4,38.5,0.42328,0.00018,17.45815]
[1780502641772,49.01,66039.4,38.5,0.42328,0.00018,17.45815]
[1780502641809,49.01,66039.4,38.5,0.42328,0.00018,17.45815]
[1780502641813,49.01,66039.4,38.5,0.42328,0.00018,17.45815]
[1780502641985,49.01,66039.4,38.5,0.42328,0.00018,17.45815]
[1780502641987,49.01,66029.01,38.5,0.42142,0.00018,17.43915]
[1780502642278,49.01,66029.01,38.5,0.42142,0.00018,17.43915]
[1780502642325,49.01,66029.01,38.5,0.42142,0.00018,17.43915]
[1780502643147,49.01,66029.01,38.5,0.42142,0.00018,17.43915]
[1780502642865,49.01,66020.03,38.5,0.41982,0.00018,17.42245]
[1780502643222,49.01,66020.03,38.5,0.41982,0.00018,17.42245]
[1780502643878,49.01,66020.03,38.5,0.41982,0.00018,17.42245]
[1780502644130,49.01,66020.03,38.5,0.41982,0.00018,17.42245]
[1780502643951,49.01,66014.69,38.5,0.41886,0.00018,17.41238]
[1780502644787,49.01,66014.69,38.5,0.41886,0.00018,17.41238]
[1780502644944,49.01,66014.69,38.5,0.41886,0.00018,17.41238]
[1780502644983,49.01,66014.69,38.5,0.41886,0.00018,17.41238]
[1780502645061,49.01,66014.69,38.5,0.41886,0.00018,17.41238]
[1780502645175,49.01,66015.35,38.5,0.41898,0.00018,17.41364]
[1780502645552,49.01,66015.35,38.5,0.41898,0.00018,17.41364]
[1780502646742,49.01,66017.57,38.5,0.41938,0.00018,17.41787]
[1780502646774,49.01,66017.57,38.5,0.41938,0.00018,17.41787]
[1780502647068,49.01,66017.57,38.5,0.41938,0.00018,17.41787]
[1780502647096,49.03,66022.19,38.5,0.42025,0.00018,17.4269]
[1780502647215,49.03,66022.19,38.5,0.42025,0.00018,17.4269]
[1780502647299,49.03,66022.19,38.5,0.42025,0.00018,17.4269]
[1780502647338,49.03,66022.19,38.5,0.42025,0.00018,17.4269]
[1780502647364,49.03,66022.19,38.5,0.42025,0.00018,17.4269]
[1780502647427,49.03,66022.19,38.5,0.42025,0.00018,17.4269]
[1780502647453,49.03,66022.19,38.5,0.42025,0.00018,17.4269]
[1780502647647,49.03,66022.19,38.5,0.42025,0.00018,17.4269]
[1780502648115,49.03,66022.19,38.5,0.42025,0.00018,17.4269]
[1780502648048,49.03,66027.26,38.5,0.42116,0.00018,17.43633]
[1780502648230,49.03,66027.26,38.5,0.42116,0.00018,17.43633]
[1780502649146,49.03,66041.97,38.5,0.42379,0.00018,17.46318]
[1780502649320,49.03,66041.97,38.5,0.42379,0.00018,17.46318]
[1780502649619,49.03,66041.97,38.5,0.42379,0.00018,17.46318]
[1780502649765,49.03,66041.97,38.5,0.42379,0.00018,17.46318]
[1780502650044,49.03,66041.97,38.5,0.42379,0.00018,17.46318]
[1780502650311,49.03,66055.63,38.5,0.42624,0.00018,17.48744]
[1780502651975,49.03,66055.63,38.5,0.42624,0.00018,17.48744]
[1780502652329,49.04,66052.05,38.5,0.4256,0.00018,17.48116]
[1780502653370,49.04,66048.68,38.5,0.42499,0.00018,17.4752]
[1780502653399,49.04,66048.68,38.5,0.42499,0.00018,17.4752]
[1780502653462,49.04,66048.68,38.5,0.42499,0.00018,17.4752]
[1780502653611,49.04,66048.68,38.5,0.42499,0.00018,17.4752]
[1780502653680,49.04,66048.68,38.5,0.42499,0.00018,17.4752]
[1780502653726,49.04,66048.68,38.5,0.42499,0.00018,17.4752]
[1780502653825,49.04,66048.68,38.5,0.42499,0.00018,17.4752]
[1780502653975,49.04,66048.68,38.5,0.42499,0.00018,17.4752]
[1780502654155,49.04,66041.91,38.5,0.42378,0.00018,17.46311]
[1780502654251,49.04,66041.91,38.5,0.42378,0.00018,17.46311]
[1780502654274,49.04,66041.91,38.5,0.42378,0.00018,17.46311]
[1780502654286,49.04,66041.91,38.5,0.42378,0.00018,17.46311]
[1780502654341,49.04,66041.91,38.5,0.42378,0.00018,17.46311]
[1780502655035,49.04,66041.91,38.5,0.42378,0.00018,17.46311]
[1780502655119,49.04,66026.53,38.5,0.42103,0.00018,17.43501]
[1780502655496,49.04,66020.4,38.5,0.41993,0.00018,17.42359]
[1780502656225,49.04,66020.4,38.5,0.41993,0.00018,17.42359]
[1780502656311,49.04,66020.4,38.5,0.41993,0.00018,17.42359]
[1780502656366,49.04,66020.4,38.5,0.41993,0.00018,17.42359]
[1780502657557,49.04,66019.06,38.5,0.41969,0.00018,17.42107]
[1780502657653,49.04,66019.06,38.5,0.41969,0.00018,17.42107]
[1780502657846,49.04,66019.06,38.5,0.41969,0.00018,17.42107]
[1780502658219,49.04,66018.2,38.5,0.41954,0.00018,17.41947]
[1780502658287,49.04,66018.2,38.5,0.41954,0.00018,17.41947]
[1780502658305,49.04,66018.2,38.5,0.41954,0.00018,17.41947]
[1780502658338,49.04,66018.2,38.5,0.41954,0.00018,17.41947]
[1780502658353,49.04,66018.2,38.5,0.41954,0.00018,17.41947]
[1780502658368,49.04,66018.2,38.5,0.41954,0.00018,17.41947]
[1780502658759,49.04,66018.2,38.5,0.41954,0.00018,17.41947]
[1780502658924,49.04,66018.2,38.5,0.41954,0.00018,17.41947]
[1780502658955,49.04,66018.2,38.5,0.41954,0.00018,17.41947]
[1780502659195,49.04,66016.95,38.5,0.41932,0.00018,17.41713]
[1780502659305,49.04,66016.95,38.5,0.41932,0.00018,17.41713]
[1780502659689,49.04,66016.95,38.5,0.41932,0.00018,17.41713]
[1780502659768,49.04,66016.95,38.5,0.41932,0.00018,17.41713]
[1780502659953,49.04,66016.95,38.5,0.41932,0.00018,17.41713]
[1780502660002,49.04,66016.95,38.5,0.41932,0.00018,17.41713]
[1780502660054,49.04,66026.58,38.5,0.42104,0.00018,17.43514]
[1780502660206,49.04,66026.58,38.5,0.42104,0.00018,17.43514]
[1780502660506,49.04,66026.58,38.5,0.42104,0.00018,17.43514]
[1780502660774,49.04,66026.58,38.5,0.42104,0.00018,17.43514]
[1780502660782,49.04,66026.58,38.5,0.42104,0.00018,17.43514]
[1780502660803,49.04,66026.58,38.5,0.42104,0.00018,17.43514]
[1780502661076,49.04,66026.58,38.5,0.42104,0.00018,17.43514]
[1780502661114,49.04,66026.58,38.5,0.42104,0.00018,17.43514]
[1780502661132,49.04,66026.58,38.5,0.42104,0.00018,17.43514]
[1780502661121,49.04,66036.43,38.5,0.4228,0.00018,17.45323]
[1780502661356,49.04,66036.43,38.5,0.4228,0.00018,17.45323]
[1780502661401,49.04,66036.43,38.5,0.4228,0.00018,17.45323]
[1780502661597,49.04,66036.43,38.5,0.4228,0.00018,17.45323]
[1780502661793,49.04,66036.43,38.5,0.4228,0.00018,17.45323]
[1780502661894,49.04,66030.5,38.5,0.42174,0.00018,17.44233]
[1780502663987,49.04,66027.12,38.5,0.42113,0.00018,17.4361]
[1780502664115,49.04,66027.12,38.5,0.42113,0.00018,17.4361]
[1780502664157,49.04,66027.12,38.5,0.42113,0.00018,17.4361]
[1780502664077,49.04,66022.59,38.5,0.42032,0.00018,17.42768]
[1780502664336,49.04,66015.51,38.5,0.41906,0.00018,17.41437]
[1780502667133,49.04,66012.93,38.5,0.4186,0.00018,17.40949]
[1780502667171,49.04,66012.93,38.5,0.4186,0.00018,17.40949]
[1780502667195,49.04,66012.93,38.5,0.4186,0.00018,17.40949]
[1780502667367,49.04,66013.19,38.5,0.41865,0.00018,17.41001]
[1780502667380,49.04,66013.19,38.5,0.41865,0.00018,17.41001]
[1780502667618,49.04,66013.19,38.5,0.41865,0.00018,17.41001]
[1780502667664,49.04,66013.19,38.5,0.41865,0.00018,17.41001]
[1780502668160,49.04,66013.19,38.5,0.41865,0.00018,17.41001]
[1780502668882,49.04,66010.88,38.5,0.41823,0.00018,17.40562]
[1780502669031,49.04,66010.88,38.5,0.41823,0.00018,17.40562]
[1780502669045,49.04,66010.88,38.5,0.41823,0.00018,17.40562]
[1780502669091,49.04,66010.88,38.5,0.41823,0.00018,17.40562]
[1780502669137,49.04,66016.68,38.5,0.41927,0.00018,17.41664]
[1780502669371,49.04,66016.68,38.5,0.41927,0.00018,17.41664]
[1780502669816,49.04,66016.68,38.5,0.41927,0.00018,17.41664]
[1780502670019,49.04,66022.95,38.5,0.4204,0.00018,17.42842]
[1780502670840,49.04,66022.95,38.5,0.4204,0.00018,17.42842]
[1780502671338,49.04,66023.75,38.5,0.42054,0.00018,17.42992]
[1780502671730,49.04,66023.75,38.5,0.42054,0.00018,17.42992]
[1780502672223,49.04,66026.74,38.5,0.42106,0.00018,17.43167]
[1780502672742,49.04,66026.74,38.5,0.42106,0.00018,17.43167]
[1780502673336,49.04,66026.23,38.5,0.42096,0.00018,17.43072]
[1780502674589,49.04,66024.12,38.5,0.42059,0.00018,17.4268]
[1780502674625,49.04,66024.12,38.5,0.42059,0.00018,17.4268]
[1780502674883,49.04,66024.12,38.5,0.42059,0.00018,17.4268]
[1780502675110,49.04,66024.12,38.5,0.42059,0.00018,17.4268]
[1780502675732,49.04,66017.22,38.5,0.41935,0.00018,17.41389]
[1780502676954,49.04,66017.22,38.5,0.41935,0.00018,17.41389]
[1780502677171,49.04,66017.22,38.5,0.41935,0.00018,17.41389]
[1780502677257,49.04,66015.88,38.5,0.41912,0.00018,17.41137]
[1780502678164,49.04,66015.88,38.5,0.41912,0.00018,17.41137]
[1780502677432,49.04,66007.09,38.5,0.41755,0.00018,17.39462]
[1780502678325,49.04,66007.09,38.5,0.41755,0.00018,17.39462]
[1780502678384,49.04,66007.09,38.5,0.41755,0.00018,17.39462]
[1780502678449,49.04,66007.09,38.5,0.41755,0.00018,17.39462]
[1780502678470,49.04,66007.09,38.5,0.41755,0.00018,17.39462]
[1780502679075,49.04,65999.97,38.5,0.41628,0.00018,17.38089]
[1780502679281,49.04,65999.97,38.5,0.41628,0.00018,17.38089]
[1780502679287,49.04,65999.97,38.5,0.41628,0.00018,17.38089]
[1780502680468,49.04,65995.93,38.5,0.41556,0.00018,17.37301]
[1780502680492,49.04,65995.93,38.5,0.41556,0.00018,17.37301]
[1780502680626,49.04,65995.93,38.5,0.41556,0.00018,17.37301]
[1780502680695,49.04,65995.93,38.5,0.41556,0.00018,17.37301]
[1780502680746,49.05,65998.41,38.5,0.416,0.00018,17.37788]
[1780502681333,49.05,65998.41,38.5,0.416,0.00018,17.37788]
[1780502681522,49.05,65998.41,38.5,0.416,0.00018,17.37788]
[1780502682047,49.05,65998.41,38.5,0.416,0.00018,17.37788]
[1780502682515,49.05,66002.43,38.5,0.41672,0.00018,17.38572]
[1780502683157,49.05,66002.43,38.5,0.41672,0.00018,17.38572]
[1780502683184,49.05,66010.02,38.5,0.41808,0.00018,17.40034]
[1780502685811,49.05,66009.37,38.5,0.41797,0.00018,17.39914]
[1780502688724,49.05,66010.11,38.5,0.41811,0.00018,17.4006]
[1780502689382,49.05,66009.94,38.5,0.41808,0.00018,17.40029]
[1780502689441,49.05,66009.94,38.5,0.41808,0.00018,17.40029]
[1780502689530,49.05,66009.94,38.5,0.41808,0.00018,17.40029]
[1780502689568,49.05,66009.94,38.5,0.41808,0.00018,17.40029]
[1780502689765,49.05,66009.94,38.5,0.41808,0.00018,17.40029]
[1780502689929,49.05,66009.94,38.5,0.41808,0.00018,17.40029]
[1780502690000,49.05,66009.94,38.5,0.41808,0.00018,17.40029]
[1780502690306,49.05,66009.94,38.5,0.41808,0.00018,17.40029]
[1780502690087,49.06,66017.48,38.5,0.41943,0.00018,17.41461]
[1780502690414,49.06,66017.48,38.5,0.41943,0.00018,17.41461]
[1780502690527,49.06,66017.48,38.5,0.41943,0.00018,17.41461]
[1780502690550,49.06,66017.48,38.5,0.41943,0.00018,17.41461]
[1780502690572,49.06,66017.48,38.5,0.41943,0.00018,17.41461]
[1780502690701,49.06,66017.48,38.5,0.41943,0.00018,17.41461]
[1780502690802,49.06,66017.48,38.5,0.41943,0.00018,17.41461]
[1780502691120,49.06,66017.48,38.5,0.41943,0.00018,17.41461]
[1780502691172,49.06,66017.48,38.5,0.41943,0.00018,17.41461]
[1780502691158,49.06,66040.57,38.5,0.42356,0.00018,17.45719]
[1780502691678,49.06,66040.57,38.5,0.42356,0.00018,17.45719]
[1780502692054,49.06,66040.57,38.5,0.42356,0.00018,17.45719]
[1780502692141,49.06,66043.59,38.5,0.4241,0.00018,17.46262]
[1780502695833,49.05,66043.78,38.5,0.42413,0.00018,17.46294]
[1780502695859,49.05,66043.78,38.5,0.42413,0.00018,17.46294]
[1780502696036,49.05,66047.99,38.5,0.42488,0.00018,17.47045]
[1780502696836,49.05,66054.14,38.5,0.42599,0.00018,17.48131]
[1780502697444,49.05,66054.14,38.5,0.42599,0.00018,17.48131]
[1780502698019,49.05,66054.14,38.5,0.42599,0.00018,17.48131]
[1780502698085,49.05,66054.14,38.5,0.42599,0.00018,17.48131]
[1780502698113,49.05,66054.14,38.5,0.42599,0.00018,17.48131]
[1780502698225,49.05,66054.14,38.5,0.42599,0.00018,17.48131]
[1780502699106,49.05,66054.02,38.5,0.42596,0.00018,17.48109]
[1780502699148,49.05,66062.48,38.5,0.42748,0.00018,17.49584]
[1780502700578,49.05,66062.1,38.5,0.42741,0.00018,17.49516]
[1780502701000,49.05,66062.1,38.5,0.42741,0.00018,17.49516]
[1780502701062,49.05,66062.1,38.5,0.42741,0.00018,17.49516]
[1780502701213,49.05,66062.1,38.5,0.42741,0.00018,17.49516]
[1780502701357,49.05,66062.39,38.5,0.42746,0.00018,17.49565]
[1780502701484,49.05,66062.39,38.5,0.42746,0.00018,17.49565]
[1780502701535,49.05,66062.39,38.5,0.42746,0.00018,17.49565]
[1780502701733,49.05,66071.57,38.5,0.42911,0.00018,17.51134]
[1780502702808,49.05,66071.57,38.5,0.42911,0.00018,17.51134]
[1780502702893,49.05,66071.57,38.5,0.42911,0.00018,17.51134]
[1780502702933,49.05,66071.57,38.5,0.42911,0.00018,17.51134]
[1780502703200,49.05,66072.61,38.5,0.4293,0.00018,17.51312]
[1780502704192,49.05,66072.61,38.5,0.4293,0.00018,17.51312]
[1780502704432,49.05,66070.95,38.5,0.429,0.00018,17.51031]
[1780502704534,49.05,66070.95,38.5,0.429,0.00018,17.51031]
[1780502704583,49.05,66070.95,38.5,0.429,0.00018,17.51031]
[1780502704970,49.05,66070.95,38.5,0.429,0.00018,17.51031]
[1780502705021,49.05,66070.95,38.5,0.429,0.00018,17.51031]
[1780502705072,49.05,66070.95,38.5,0.429,0.00018,17.51031]
[1780502705245,49.05,66070.95,38.5,0.429,0.00018,17.51031]
[1780502705262,49.05,66070.95,38.5,0.429,0.00018,17.51031]
[1780502705156,49.05,66077.44,38.5,0.43016,0.00018,17.52125]
[1780502705435,49.05,66077.44,38.5,0.43016,0.00018,17.52125]
[1780502705613,49.05,66077.44,38.5,0.43016,0.00018,17.52125]
[1780502705855,49.05,66077.44,38.5,0.43016,0.00018,17.52125]
[1780502706084,49.05,66106.79,38.5,0.43544,0.00018,17.56888]
[1780502706470,49.05,66106.79,38.5,0.43544,0.00018,17.56888]
[1780502706515,49.05,66106.79,38.5,0.43544,0.00018,17.56888]
[1780502706546,49.05,66106.79,38.5,0.43544,0.00018,17.56888]
[1780502706606,49.05,66106.79,38.5,0.43544,0.00018,17.56888]
[1780502706645,49.05,66106.79,38.5,0.43544,0.00018,17.56888]
[1780502706732,49.05,66106.79,38.5,0.43544,0.00018,17.56888]
[1780502706836,49.05,66106.79,38.5,0.43544,0.00018,17.56888]
[1780502707061,49.05,66106.79,38.5,0.43544,0.00018,17.56888]
[1780502707071,49.05,66106.79,38.5,0.43544,0.00018,17.56888]
[1780502707132,49.05,66106.79,38.5,0.43544,0.00018,17.56888]
[1780502707204,49.05,66106.79,38.5,0.43544,0.00018,17.56888]
[1780502707151,49.05,66134.76,38.5,0.44047,0.00018,17.61142]
[1780502707660,49.05,66134.76,38.5,0.44047,0.00018,17.61142]
[1780502707816,49.05,66134.76,38.5,0.44047,0.00018,17.61142]
[1780502708172,49.05,66140.21,38.5,0.44146,0.00018,17.61938]
[1780502708327,49.05,66140.21,38.5,0.44146,0.00018,17.61938]
[1780502708646,49.05,66140.21,38.5,0.44146,0.00018,17.61938]
[1780502708806,49.05,66140.21,38.5,0.44146,0.00018,17.61938]
[1780502709229,49.05,66155.21,38.5,0.44416,0.00018,17.64074]
[1780502709478,49.05,66155.21,38.5,0.44416,0.00018,17.64074]
[1780502709521,49.05,66155.21,38.5,0.44416,0.00018,17.64074]
[1780502710192,49.05,66155.21,38.5,0.44416,0.00018,17.64074]
[1780502710206,49.05,66155.21,38.5,0.44416,0.00018,17.64074]
[1780502710188,49.05,66160.7,38.5,0.44515,0.00018,17.64836]
[1780502710387,49.05,66160.7,38.5,0.44515,0.00018,17.64836]
[1780502710472,49.05,66160.7,38.5,0.44515,0.00018,17.64836]
[1780502710589,49.05,66160.7,38.5,0.44515,0.00018,17.64836]
[1780502711059,49.05,66160.7,38.5,0.44515,0.00018,17.64836]
[1780502711117,49.05,66160.7,38.5,0.44515,0.00018,17.64836]
[1780502711167,49.05,66172.69,38.5,0.44731,0.00018,17.66463]
[1780502711926,49.05,66172.69,38.5,0.44731,0.00018,17.66463]
[1780502712034,49.05,66159.8,38.5,0.44499,0.00018,17.64713]
[1780502712845,49.05,66159.8,38.5,0.44499,0.00018,17.64713]
[1780502713638,49.06,66156.23,38.5,0.44435,0.00018,17.64218]
[1780502713700,49.06,66156.23,38.5,0.44435,0.00018,17.64218]
[1780502713704,49.06,66156.23,38.5,0.44435,0.00018,17.64218]
[1780502714014,49.06,66156.23,38.5,0.44435,0.00018,17.64218]
[1780502714322,49.06,66156.75,38.5,0.44444,0.00018,17.64292]
[1780502714423,49.06,66156.75,38.5,0.44444,0.00018,17.64292]
[1780502714840,49.06,66156.75,38.5,0.44444,0.00018,17.64292]
[1780502715225,49.06,66156.75,38.5,0.44444,0.00018,17.64292]
[1780502714862,49.06,66157.4,38.5,0.44456,0.00018,17.64382]
[1780502715273,49.06,66157.4,38.5,0.44456,0.00018,17.64382]
[1780502715421,49.06,66157.4,38.5,0.44456,0.00018,17.64382]
[1780502715948,49.06,66157.4,38.5,0.44456,0.00018,17.64382]
[1780502716151,49.06,66157.4,38.5,0.44456,0.00018,17.64382]
[1780502716225,49.06,66157.39,38.5,0.44456,0.00018,17.64381]
[1780502717243,49.06,66157.39,38.5,0.44456,0.00018,17.64381]
[1780502716736,49.05,66149.79,38.5,0.44318,0.00018,17.6331]
[1780502717423,49.05,66149.79,38.5,0.44318,0.00018,17.6331]
[1780502717682,49.05,66149.79,38.5,0.44318,0.00018,17.6331]
[1780502717985,49.05,66149.79,38.5,0.44318,0.00018,17.6331]
[1780502718023,49.05,66165.3,38.5,0.44598,0.00018,17.65465]
[1780502718796,49.05,66165.3,38.5,0.44598,0.00018,17.65465]
[1780502718883,49.05,66169.48,38.5,0.44673,0.00018,17.66031]
[1780502719834,49.05,66169.48,38.5,0.44673,0.00018,17.66031]
[1780502720015,49.05,66169.48,38.5,0.44673,0.00018,17.66031]
[1780502720030,49.05,66169.48,38.5,0.44673,0.00018,17.66031]
[1780502720150,49.05,66169.48,38.5,0.44673,0.00018,17.66031]
[1780502720293,49.05,66168.96,38.5,0.44664,0.00018,17.65962]
[1780502720407,49.05,66168.96,38.5,0.44664,0.00018,17.65962]
[1780502720444,49.05,66168.96,38.5,0.44664,0.00018,17.65962]
[1780502720482,49.05,66168.96,38.5,0.44664,0.00018,17.65962]
[1780502720674,49.05,66168.96,38.5,0.44664,0.00018,17.65962]
[1780502720722,49.05,66168.96,38.5,0.44664,0.00018,17.65962]
[1780502720780,49.05,66168.96,38.5,0.44664,0.00018,17.65962]
[1780502720789,49.05,66168.96,38.5,0.44664,0.00018,17.65962]
[1780502721230,49.05,66168.96,38.5,0.44664,0.00018,17.65962]
[1780502721240,49.05,66168.96,38.5,0.44664,0.00018,17.65962]
[1780502721055,49.05,66181.03,38.5,0.44882,0.00018,17.67563]
[1780502721354,49.05,66181.03,38.5,0.44882,0.00018,17.67563]
[1780502721774,49.05,66181.03,38.5,0.44882,0.00018,17.67563]
[1780502722040,49.05,66173.28,38.5,0.44742,0.00018,17.66542]
[1780502722565,49.05,66173.28,38.5,0.44742,0.00018,17.66542]
[1780502722701,49.05,66173.28,38.5,0.44742,0.00018,17.66542]
[1780502723125,49.05,66173.28,38.5,0.44742,0.00018,17.66542]
[1780502723468,49.06,66172.84,38.5,0.44735,0.00018,17.66488]
[1780502723838,49.06,66172.84,38.5,0.44735,0.00018,17.66488]
[1780502724074,49.06,66172.84,38.5,0.44735,0.00018,17.66488]
[1780502724132,49.06,66172.84,38.5,0.44735,0.00018,17.66488]
[1780502724172,49.06,66172.84,38.5,0.44735,0.00018,17.66488]
[1780502724240,49.06,66172.84,38.5,0.44735,0.00018,17.66488]
[1780502724281,49.07,66172.2,38.5,0.44724,0.00018,17.66407]
[1780502724933,49.07,66172.2,38.5,0.44724,0.00018,17.66407]
[1780502725104,49.07,66172.2,38.5,0.44724,0.00018,17.66407]
[1780502726017,49.07,66174.08,38.5,0.44758,0.00018,17.66658]
[1780502726038,49.07,66174.08,38.5,0.44758,0.00018,17.66658]
[1780502726268,49.07,66174.08,38.5,0.44758,0.00018,17.66658]
[1780502726065,49.07,66179.56,38.5,0.44858,0.00018,17.67385]
[1780502726721,49.07,66179.56,38.5,0.44858,0.00018,17.67385]
[1780502726942,49.07,66179.56,38.5,0.44858,0.00018,17.67385]
[1780502727600,49.07,66179.56,38.5,0.44858,0.00018,17.67385]
[1780502727040,49.07,66186.31,38.5,0.4498,0.00018,17.68261]
[1780502727634,49.07,66186.31,38.5,0.4498,0.00018,17.68261]
[1780502727687,49.07,66186.31,38.5,0.4498,0.00018,17.68261]
[1780502728171,49.07,66186.31,38.5,0.4498,0.00018,17.68261]
[1780502728257,49.08,66194.07,38.5,0.4512,0.00018,17.6925]
[1780502728692,49.08,66194.07,38.5,0.4512,0.00018,17.6925]
[1780502728726,49.08,66194.07,38.5,0.4512,0.00018,17.6925]
[1780502728849,49.08,66194.07,38.5,0.4512,0.00018,17.6925]
[1780502728863,49.08,66194.07,38.5,0.4512,0.00018,17.6925]
[1780502729125,49.08,66203.35,38.5,0.45288,0.00018,17.70401]
[1780502729884,49.08,66203.35,38.5,0.45288,0.00018,17.70401]
[1780502730085,49.08,66203.35,38.5,0.45288,0.00018,17.70401]
[1780502730144,49.08,66203.35,38.5,0.45288,0.00018,17.70401]
[1780502730579,49.08,66203.35,38.5,0.45288,0.00018,17.70401]
[1780502730268,49.08,66198.98,38.5,0.45209,0.00018,17.69863]
[1780502730776,49.08,66198.98,38.5,0.45209,0.00018,17.69863]
[1780502730902,49.08,66198.98,38.5,0.45209,0.00018,17.69863]
[1780502731001,49.08,66195.94,38.5,0.45153,0.00018,17.69108]
[1780502731534,49.08,66195.94,38.5,0.45153,0.00018,17.69108]
[1780502731808,49.08,66195.94,38.5,0.45153,0.00018,17.69108]
[1780502731888,49.08,66195.94,38.5,0.45153,0.00018,17.69108]
[1780502732398,49.07,66198.72,38.5,0.45202,0.00018,17.69449]
[1780502732499,49.07,66198.72,38.5,0.45202,0.00018,17.69449]
[1780502733267,49.07,66198.72,38.5,0.45202,0.00018,17.69449]
[1780502732888,49.07,66192.96,38.5,0.45098,0.00018,17.68728]
[1780502733458,49.07,66192.96,38.5,0.45098,0.00018,17.68728]
[1780502733574,49.07,66192.96,38.5,0.45098,0.00018,17.68728]
[1780502733850,49.07,66192.96,38.5,0.45098,0.00018,17.68728]
[1780502734039,49.07,66192.96,38.5,0.45098,0.00018,17.68728]
[1780502734248,49.07,66192.96,38.5,0.45098,0.00018,17.68728]
[1780502734254,49.07,66192.96,38.5,0.45098,0.00018,17.68728]
[1780502734089,49.07,66177.29,38.5,0.44815,0.00018,17.66707]
[1780502734737,49.07,66177.29,38.5,0.44815,0.00018,17.66707]
[1780502734925,49.07,66177.29,38.5,0.44815,0.00018,17.66707]
[1780502735268,49.07,66162.71,38.5,0.44551,0.00018,17.64745]
[1780502736233,49.04,66155.88,38.5,0.44425,0.00018,17.63782]
[1780502736903,49.04,66155.88,38.5,0.44425,0.00018,17.63782]
[1780502737266,49.04,66155.88,38.5,0.44425,0.00018,17.63782]
[1780502737468,49.04,66156.45,38.5,0.44435,0.00018,17.63861]
[1780502737756,49.04,66156.45,38.5,0.44435,0.00018,17.63861]
[1780502737819,49.04,66156.45,38.5,0.44435,0.00018,17.63861]
[1780502737943,49.04,66156.45,38.5,0.44435,0.00018,17.63861]
[1780502738063,49.04,66156.45,38.5,0.44435,0.00018,17.63861]
[1780502738290,49.04,66156.45,38.5,0.44435,0.00018,17.63861]
[1780502738289,49.04,66172.09,38.5,0.44718,0.00018,17.65997]
[1780502738398,49.04,66172.09,38.5,0.44718,0.00018,17.65997]
[1780502738405,49.04,66172.09,38.5,0.44718,0.00018,17.65997]
[1780502738495,49.04,66172.09,38.5,0.44718,0.00018,17.65997]
[1780502738749,49.04,66172.09,38.5,0.44718,0.00018,17.65997]
[1780502738896,49.04,66172.09,38.5,0.44718,0.00018,17.65997]
[1780502738934,49.04,66172.09,38.5,0.44718,0.00018,17.65997]
[1780502738948,49.04,66172.09,38.5,0.44718,0.00018,17.65997]
[1780502739263,49.04,66172.09,38.5,0.44718,0.00018,17.65997]
[1780502739052,49.04,66182.49,38.5,0.44905,0.00018,17.67368]
[1780502739339,49.04,66182.49,38.5,0.44905,0.00018,17.67368]
[1780502739681,49.04,66182.49,38.5,0.44905,0.00018,17.67368]
[1780502739777,49.04,66182.49,38.5,0.44905,0.00018,17.67368]
[1780502740003,49.04,66182.49,38.5,0.44905,0.00018,17.67368]
[1780502740036,49.04,66185.05,38.5,0.44952,0.00018,17.677]
[1780502741180,49.04,66185.05,38.5,0.44952,0.00018,17.677]
[1780502741617,49.05,66187.57,38.5,0.44998,0.00018,17.68026]
[1780502742289,49.05,66187.57,38.5,0.44998,0.00018,17.68026]
[1780502742442,49.05,66186.74,38.5,0.44983,0.00018,17.67919]
[1780502742594,49.05,66186.74,38.5,0.44983,0.00018,17.67919]
[1780502742829,49.05,66186.74,38.5,0.44983,0.00018,17.67919]
[1780502742965,49.05,66179.89,38.5,0.44859,0.00018,17.67031]
[1780502743365,49.05,66179.89,38.5,0.44859,0.00018,17.67031]
[1780502743767,49.05,66179.89,38.5,0.44859,0.00018,17.67031]
[1780502743825,49.05,66179.89,38.5,0.44859,0.00018,17.67031]
[1780502743879,49.05,66179.89,38.5,0.44859,0.00018,17.67031]
[1780502743883,49.05,66179.89,38.5,0.44859,0.00018,17.67031]
[1780502743913,49.05,66179.89,38.5,0.44859,0.00018,17.67031]
[1780502743956,49.05,66179.89,38.5,0.44859,0.00018,17.67031]
[1780502744024,49.05,66179.89,38.5,0.44859,0.00018,17.67031]
[1780502744041,49.05,66179.89,38.5,0.44859,0.00018,17.67031]
[1780502744079,49.05,66179.89,38.5,0.44859,0.00018,17.67031]
[1780502744815,49.04,66177.12,38.5,0.44809,0.00018,17.66667]
[1780502745213,49.04,66177.12,38.5,0.44809,0.00018,17.66667]
[1780502745295,49.05,66164.99,38.5,0.44591,0.00018,17.65046]
[1780502745969,49.05,66164.99,38.5,0.44591,0.00018,17.65046]
[1780502748052,49.05,66163.31,38.5,0.4456,0.00018,17.64816]
[1780502748801,49.04,66164.0,38.5,0.44572,0.00018,17.64903]
[1780502751191,49.03,66163.4,38.5,0.4456,0.00018,17.64814]
[1780502751570,49.03,66163.28,38.5,0.44556,0.00018,17.6479]
[1780502752037,49.03,66151.38,38.5,0.44342,0.00018,17.63134]
[1780502752452,49.03,66151.38,38.5,0.44342,0.00018,17.63134]
[1780502753106,49.03,66151.38,38.5,0.44342,0.00018,17.63134]
[1780502753108,49.03,66145.3,38.5,0.44232,0.00018,17.62268]
[1780502753380,49.03,66145.3,38.5,0.44232,0.00018,17.62268]
[1780502753459,49.03,66145.3,38.5,0.44232,0.00018,17.62268]
[1780502753918,49.03,66145.3,38.5,0.44232,0.00018,17.62268]
[1780502754050,49.03,66140.38,38.5,0.44143,0.00018,17.61558]
[1780502754978,49.03,66140.38,38.5,0.44143,0.00018,17.61558]
[1780502755014,49.03,66140.38,38.5,0.44143,0.00018,17.61558]
[1780502756022,49.02,66141.85,38.5,0.44169,0.00018,17.61769]
[1780502756319,49.02,66141.85,38.5,0.44169,0.00018,17.61769]
[1780502756377,49.02,66140.42,38.5,0.44144,0.00018,17.61562]
[1780502756576,49.02,66140.42,38.5,0.44144,0.00018,17.61562]
[1780502756622,49.02,66140.42,38.5,0.44144,0.00018,17.61562]
[1780502756863,49.02,66140.42,38.5,0.44144,0.00018,17.61562]
[1780502757199,49.02,66140.42,38.5,0.44144,0.00018,17.61562]
[1780502757212,49.02,66140.42,38.5,0.44144,0.00018,17.61562]
[1780502757234,49.02,66140.42,38.5,0.44144,0.00018,17.61562]
[1780502757312,49.02,66140.42,38.5,0.44144,0.00018,17.61562]
[1780502757286,49.02,66121.93,38.5,0.4381,0.00018,17.58814]
[1780502757364,49.02,66121.93,38.5,0.4381,0.00018,17.58814]
[1780502757396,49.02,66121.93,38.5,0.4381,0.00018,17.58814]
[1780502757527,49.02,66121.93,38.5,0.4381,0.00018,17.58814]
[1780502757599,49.02,66121.93,38.5,0.4381,0.00018,17.58814]
[1780502757750,49.02,66121.93,38.5,0.4381,0.00018,17.58814]
[1780502758135,49.02,66121.93,38.5,0.4381,0.00018,17.58814]
[1780502758356,49.02,66124.46,38.5,0.43855,0.00018,17.59196]
[1780502758665,49.02,66124.46,38.5,0.43855,0.00018,17.59196]
[1780502758782,49.02,66124.46,38.5,0.43855,0.00018,17.59196]
[1780502758816,49.02,66124.46,38.5,0.43855,0.00018,17.59196]
[1780502759210,49.02,66124.46,38.5,0.43855,0.00018,17.59196]
[1780502759299,49.02,66135.55,38.5,0.44055,0.00018,17.60847]
[1780502760572,49.02,66137.8,38.5,0.44096,0.00018,17.61177]
[1780502761640,49.02,66134.64,38.5,0.44039,0.00018,17.60712]
[1780502761888,49.02,66134.64,38.5,0.44039,0.00018,17.60712]
[1780502762188,49.02,66134.64,38.5,0.44039,0.00018,17.60712]
[1780502763215,49.02,66134.98,38.5,0.44044,0.00018,17.60759]
[1780502763237,49.02,66134.98,38.5,0.44044,0.00018,17.60759]
[1780502763303,49.02,66134.98,38.5,0.44044,0.00018,17.60759]
[1780502763297,49.02,66134.36,38.5,0.44033,0.00018,17.60668]
[1780502763867,49.02,66134.36,38.5,0.44033,0.00018,17.60668]
[1780502764093,49.02,66134.36,38.5,0.44033,0.00018,17.60668]
[1780502764130,49.02,66128.14,38.5,0.43921,0.00018,17.59743]
[1780502764871,49.02,66128.14,38.5,0.43921,0.00018,17.59743]
[1780502765213,49.02,66128.14,38.5,0.43921,0.00018,17.59743]
[1780502765221,49.02,66128.14,38.5,0.43921,0.00018,17.59743]
[1780502765286,49.02,66128.14,38.5,0.43921,0.00018,17.59743]
[1780502765319,49.01,66125.75,38.5,0.43877,0.00018,17.59382]
[1780502765878,49.01,66125.75,38.5,0.43877,0.00018,17.59382]
[1780502765972,49.01,66125.75,38.5,0.43877,0.00018,17.59382]
[1780502766091,49.01,66125.75,38.5,0.43877,0.00018,17.59382]
[1780502766108,49.01,66125.75,38.5,0.43877,0.00018,17.59382]
[1780502766153,49.01,66125.75,38.5,0.43877,0.00018,17.59382]
[1780502766333,49.01,66134.8,38.5,0.44041,0.00018,17.6073]
[1780502766414,49.01,66134.8,38.5,0.44041,0.00018,17.6073]
[1780502766443,49.01,66134.8,38.5,0.44041,0.00018,17.6073]
[1780502767215,49.01,66134.8,38.5,0.44041,0.00018,17.6073]
[1780502767221,49.01,66134.8,38.5,0.44041,0.00018,17.6073]
[1780502767226,49.01,66142.28,38.5,0.44176,0.00018,17.61821]
[1780502768108,49.01,66142.28,38.5,0.44176,0.00018,17.61821]
[1780502768323,49.01,66146.97,38.5,0.4426,0.00018,17.62494]
[1780502770326,49.01,66153.43,38.5,0.44376,0.00018,17.6341]
[1780502770670,49.01,66153.43,38.5,0.44376,0.00018,17.6341]
[1780502770921,49.01,66153.43,38.5,0.44376,0.00018,17.6341]
[1780502770969,49.01,66153.43,38.5,0.44376,0.00018,17.6341]
[1780502771121,49.01,66153.43,38.5,0.44376,0.00018,17.6341]
[1780502771189,49.01,66169.39,38.5,0.44665,0.00018,17.65608]
[1780502771891,49.01,66169.39,38.5,0.44665,0.00018,17.65608]
[1780502771925,49.01,66169.39,38.5,0.44665,0.00018,17.65608]
[1780502771965,49.01,66169.39,38.5,0.44665,0.00018,17.65608]
[1780502771997,49.01,66169.39,38.5,0.44665,0.00018,17.65608]
[1780502772127,49.01,66169.39,38.5,0.44665,0.00018,17.65608]
[1780502772151,49.01,66169.39,38.5,0.44665,0.00018,17.65608]
[1780502772242,49.01,66169.39,38.5,0.44665,0.00018,17.65608]
[1780502772251,49.01,66169.39,38.5,0.44665,0.00018,17.65608]
[1780502772274,49.01,66169.39,38.5,0.44665,0.00018,17.65608]
[1780502772353,49.01,66178.82,38.5,0.44835,0.00018,17.66864]
[1780502772706,49.01,66178.82,38.5,0.44835,0.00018,17.66864]
[1780502773203,49.01,66183.99,38.5,0.44929,0.00018,17.6754]
[1780502774111,49.01,66183.99,38.5,0.44929,0.00018,17.6754]
[1780502774119,49.01,66183.99,38.5,0.44929,0.00018,17.6754]
[1780502774210,49.01,66188.81,38.5,0.45016,0.00018,17.68161]
[1780502776129,49.01,66189.92,38.5,0.45036,0.00018,17.68303]
[1780502776157,49.01,66189.92,38.5,0.45036,0.00018,17.68303]
[1780502776181,49.01,66189.92,38.5,0.45036,0.00018,17.68303]
[1780502776316,49.01,66189.92,38.5,0.45036,0.00018,17.68303]
[1780502776459,49.01,66191.34,38.5,0.45061,0.00018,17.68483]
[1780502776893,49.01,66191.34,38.5,0.45061,0.00018,17.68483]
[1780502777051,49.01,66191.34,38.5,0.45061,0.00018,17.68483]
[1780502777084,49.01,66191.34,38.5,0.45061,0.00018,17.68483]
[1780502777582,49.01,66189.87,38.5,0.45035,0.00018,17.68296]
[1780502777712,49.01,66189.87,38.5,0.45035,0.00018,17.68296]
[1780502778264,49.01,66189.87,38.5,0.45035,0.00018,17.68296]
[1780502778275,49.01,66189.87,38.5,0.45035,0.00018,17.68296]
[1780502778467,49.01,66191.37,38.5,0.45062,0.00018,17.68487]
[1780502778640,49.01,66191.37,38.5,0.45062,0.00018,17.68487]
[1780502778714,49.01,66191.37,38.5,0.45062,0.00018,17.68487]
[1780502778848,49.01,66191.37,38.5,0.45062,0.00018,17.68487]
[1780502778926,49.01,66191.37,38.5,0.45062,0.00018,17.68487]
[1780502779104,49.01,66191.37,38.5,0.45062,0.00018,17.68487]
[1780502779268,49.01,66191.37,38.5,0.45062,0.00018,17.68487]
[1780502779326,49.01,66178.66,38.5,0.44832,0.00018,17.66844]
[1780502779397,49.01,66178.66,38.5,0.44832,0.00018,17.66844]
[1780502779628,49.01,66178.66,38.5,0.44832,0.00018,17.66844]
[1780502779706,49.01,66178.66,38.5,0.44832,0.00018,17.66844]
[1780502779859,49.01,66178.66,38.5,0.44832,0.00018,17.66844]
[1780502780252,49.01,66170.91,38.5,0.44692,0.00018,17.65814]
[1780502780876,49.01,66170.91,38.5,0.44692,0.00018,17.65814]
[1780502780904,49.01,66170.91,38.5,0.44692,0.00018,17.65814]
[1780502780932,49.01,66170.91,38.5,0.44692,0.00018,17.65814]
[1780502781090,49.01,66170.91,38.5,0.44692,0.00018,17.65814]
[1780502781286,49.01,66170.91,38.5,0.44692,0.00018,17.65814]
[1780502781286,49.02,66179.27,38.5,0.44844,0.00018,17.66927]
[1780502781708,49.02,66179.27,38.5,0.44844,0.00018,17.66927]
[1780502781854,49.02,66179.27,38.5,0.44844,0.00018,17.66927]
[1780502781877,49.02,66179.27,38.5,0.44844,0.00018,17.66927]
[1780502781877,49.02,66179.27,38.5,0.44844,0.00018,17.66927]
[1780502781895,49.02,66179.27,38.5,0.44844,0.00018,17.66927]
[1780502781961,49.02,66179.27,38.5,0.44844,0.00018,17.66927]
[1780502782026,49.02,66179.27,38.5,0.44844,0.00018,17.66927]
[1780502782129,49.02,66179.27,38.5,0.44844,0.00018,17.66927]
[1780502782177,49.02,66179.27,38.5,0.44844,0.00018,17.66927]
[1780502782216,49.02,66179.27,38.5,0.44844,0.00018,17.66927]
[1780502782271,49.02,66197.15,38.5,0.45167,0.00018,17.69218]
[1780502782486,49.02,66197.15,38.5,0.45167,0.00018,17.69218]
[1780502782493,49.02,66197.15,38.5,0.45167,0.00018,17.69218]
[1780502782574,49.02,66197.15,38.5,0.45167,0.00018,17.69218]
[1780502782728,49.02,66197.15,38.5,0.45167,0.00018,17.69218]
[1780502782831,49.02,66197.15,38.5,0.45167,0.00018,17.69218]
[1780502783272,49.02,66197.15,38.5,0.45167,0.00018,17.69218]
[1780502783327,49.02,66197.15,38.5,0.45167,0.00018,17.69218]
[1780502783349,49.02,66202.51,38.5,0.45264,0.00018,17.69882]
[1780502783606,49.02,66202.51,38.5,0.45264,0.00018,17.69882]
[1780502783689,49.02,66202.51,38.5,0.45264,0.00018,17.69882]
[1780502783721,49.02,66202.51,38.5,0.45264,0.00018,17.69882]
[1780502783802,49.02,66202.51,38.5,0.45264,0.00018,17.69882]
[1780502784068,49.02,66202.51,38.5,0.45264,0.00018,17.69882]
[1780502784131,49.02,66202.51,38.5,0.45264,0.00018,17.69882]
[1780502786116,49.02,66204.12,38.5,0.45293,0.00018,17.70079]
[1780502787022,49.01,66204.94,38.5,0.45308,0.00018,17.70178]
[1780502787053,49.01,66204.94,38.5,0.45308,0.00018,17.70178]
[1780502787224,49.01,66204.94,38.5,0.45308,0.00018,17.70178]
[1780502787306,49.01,66209.57,38.5,0.45391,0.00018,17.70739]
[1780502787415,49.01,66209.57,38.5,0.45391,0.00018,17.70739]
[1780502787428,49.01,66209.57,38.5,0.45391,0.00018,17.70739]
[1780502787435,49.01,66209.57,38.5,0.45391,0.00018,17.70739]
[1780502787481,49.01,66209.57,38.5,0.45391,0.00018,17.70739]
[1780502787676,49.01,66209.57,38.5,0.45391,0.00018,17.70739]
[1780502787842,49.01,66209.57,38.5,0.45391,0.00018,17.70739]
[1780502787879,49.01,66209.57,38.5,0.45391,0.00018,17.70739]
[1780502787907,49.01,66209.57,38.5,0.45391,0.00018,17.70739]
[1780502789208,49.01,66207.93,38.5,0.45362,0.00018,17.70541]
[1780502789239,49.01,66207.93,38.5,0.45362,0.00018,17.70541]
[1780502789734,49.01,66211.36,38.5,0.45424,0.00018,17.70953]
[1780502790366,49.01,66211.36,38.5,0.45424,0.00018,17.70953]
[1780502790380,49.01,66211.36,38.5,0.45424,0.00018,17.70953]
[1780502790327,49.01,66219.09,38.5,0.45564,0.00018,17.71867]
[1780502790426,49.01,66219.09,38.5,0.45564,0.00018,17.71867]
[1780502790560,49.01,66219.09,38.5,0.45564,0.00018,17.71867]
[1780502790628,49.01,66219.09,38.5,0.45564,0.00018,17.71867]
[1780502791064,49.01,66219.09,38.5,0.45564,0.00018,17.71867]
[1780502791122,49.01,66219.09,38.5,0.45564,0.00018,17.71867]
[1780502791298,49.01,66219.09,38.5,0.45564,0.00018,17.71867]
[1780502791375,49.01,66219.09,38.5,0.45564,0.00018,17.71867]
[1780502791334,49.01,66237.6,38.5,0.45898,0.00018,17.73593]
[1780502791579,49.01,66237.6,38.5,0.45898,0.00018,17.73593]
[1780502791873,49.01,66237.6,38.5,0.45898,0.00018,17.73593]
[1780502792341,49.01,66241.84,38.5,0.45975,0.00018,17.74058]
[1780502793227,49.01,66241.84,38.5,0.45975,0.00018,17.74058]
[1780502793266,49.01,66241.84,38.5,0.45975,0.00018,17.74058]
[1780502794045,49.01,66242.25,38.5,0.45982,0.00018,17.74102]
[1780502794108,49.01,66242.25,38.5,0.45982,0.00018,17.74102]
[1780502794158,49.01,66242.25,38.5,0.45982,0.00018,17.74102]
[1780502794164,49.01,66242.25,38.5,0.45982,0.00018,17.74102]
[1780502794545,49.01,66245.13,38.5,0.46034,0.00018,17.74413]
[1780502794565,49.01,66245.13,38.5,0.46034,0.00018,17.74413]
[1780502794575,49.01,66245.13,38.5,0.46034,0.00018,17.74413]
[1780502794580,49.01,66245.13,38.5,0.46034,0.00018,17.74413]
[1780502794742,49.01,66245.13,38.5,0.46034,0.00018,17.74413]
[1780502794780,49.01,66245.13,38.5,0.46034,0.00018,17.74413]
[1780502795202,49.01,66245.13,38.5,0.46034,0.00018,17.74413]
[1780502795366,49.01,66251.48,38.5,0.46149,0.00018,17.75088]
[1780502795431,49.01,66251.48,38.5,0.46149,0.00018,17.75088]
[1780502795575,49.01,66251.48,38.5,0.46149,0.00018,17.75088]
[1780502795705,49.01,66251.48,38.5,0.46149,0.00018,17.75088]
[1780502796022,49.01,66251.48,38.5,0.46149,0.00018,17.75088]
[1780502796292,49.01,66251.48,38.5,0.46149,0.00018,17.75088]
[1780502796369,49.01,66251.48,38.5,0.46149,0.00018,17.75088]
[1780502796555,49.02,66250.35,38.5,0.46129,0.00018,17.74972]
[1780502796634,49.02,66250.35,38.5,0.46129,0.00018,17.74972]
[1780502796785,49.02,66250.35,38.5,0.46129,0.00018,17.74972]
[1780502796852,49.02,66250.35,38.5,0.46129,0.00018,17.74972]
[1780502796879,49.02,66250.35,38.5,0.46129,0.00018,17.74972]
[1780502797208,49.02,66250.35,38.5,0.46129,0.00018,17.74972]
[1780502797379,49.03,66244.1,38.5,0.46017,0.00018,17.74308]
[1780502797578,49.03,66244.1,38.5,0.46017,0.00018,17.74308]
[1780502797616,49.03,66244.1,38.5,0.46017,0.00018,17.74308]
[1780502797692,49.03,66244.1,38.5,0.46017,0.00018,17.74308]
[1780502797778,49.03,66244.1,38.5,0.46017,0.00018,17.74308]
[1780502798386,49.02,66241.06,38.5,0.45961,0.00018,17.73974]
[1780502798590,49.02,66241.06,38.5,0.45961,0.00018,17.73974]
[1780502798741,49.02,66241.06,38.5,0.45961,0.00018,17.73974]
[1780502798968,49.02,66241.06,38.5,0.45961,0.00018,17.73974]
[1780502800068,49.02,66240.98,38.5,0.45959,0.00018,17.73965]
[1780502800292,49.02,66240.98,38.5,0.45959,0.00018,17.73965]
[1780502804240,48.99,66239.95,38.5,0.45937,0.00018,17.73838]
[1780502804388,48.99,66239.95,38.5,0.45937,0.00018,17.73838]
[1780502804479,48.99,66239.95,38.5,0.45937,0.00018,17.73838]
[1780502804565,48.99,66239.95,38.5,0.45937,0.00018,17.73838]
[1780502805264,48.97,66229.17,38.5,0.4574,0.00018,17.7263]
[1780502806159,48.97,66229.17,38.5,0.4574,0.00018,17.7263]
[1780502806231,48.97,66215.23,38.5,0.45487,0.00018,17.71009]
[1780502807287,48.97,66215.23,38.5,0.45487,0.00018,17.71009]
[1780502807311,48.97,66204.62,38.5,0.45295,0.00018,17.69731]
[1780502807568,48.97,66204.62,38.5,0.45295,0.00018,17.69731]
[1780502808243,48.97,66204.62,38.5,0.45295,0.00018,17.69731]
[1780502808638,48.97,66201.54,38.5,0.4524,0.00018,17.69356]
[1780502808747,48.97,66201.54,38.5,0.4524,0.00018,17.69356]
[1780502809065,48.98,66208.21,38.5,0.45362,0.00018,17.70178]
[1780502809664,48.98,66208.21,38.5,0.45362,0.00018,17.70178]
[1780502810114,48.98,66208.21,38.5,0.45362,0.00018,17.70178]
[1780502810229,48.98,66217.15,38.5,0.45524,0.00018,17.71246]
[1780502810641,48.98,66217.15,38.5,0.45524,0.00018,17.71246]
[1780502810729,48.98,66217.15,38.5,0.45524,0.00018,17.71246]
[1780502810790,48.98,66217.15,38.5,0.45524,0.00018,17.71246]
[1780502811453,48.99,66215.21,38.5,0.4549,0.00018,17.71023]
[1780502811868,48.99,66215.21,38.5,0.4549,0.00018,17.71023]
[1780502811926,49.0,66207.96,38.5,0.45359,0.00018,17.70158]
[1780502812487,49.0,66203.13,38.5,0.45272,0.00018,17.69572]
[1780502813816,49.0,66203.13,38.5,0.45272,0.00018,17.69572]
[1780502813817,49.0,66203.13,38.5,0.45272,0.00018,17.69572]
[1780502813977,49.0,66203.13,38.5,0.45272,0.00018,17.69572]
[1780502813986,49.0,66203.13,38.5,0.45272,0.00018,17.69572]
[1780502814047,49.0,66203.13,38.5,0.45272,0.00018,17.69572]
[1780502814081,49.0,66203.13,38.5,0.45272,0.00018,17.69572]
[1780502814224,49.0,66203.13,38.5,0.45272,0.00018,17.69572]
[1780502814287,49.0,66203.13,38.5,0.45272,0.00018,17.69572]
[1780502814376,49.0,66201.78,38.5,0.45248,0.00018,17.69407]
[1780502814536,49.0,66201.78,38.5,0.45248,0.00018,17.69407]
[1780502814822,49.0,66201.78,38.5,0.45248,0.00018,17.69407]
[1780502814995,49.0,66201.78,38.5,0.45248,0.00018,17.69407]
[1780502815094,49.0,66201.78,38.5,0.45248,0.00018,17.69407]
[1780502815410,49.0,66201.78,38.5,0.45248,0.00018,17.69407]
[1780502815104,49.0,66189.19,38.5,0.45019,0.00018,17.67822]
[1780502815847,49.0,66189.19,38.5,0.45019,0.00018,17.67822]
[1780502816178,49.0,66189.19,38.5,0.45019,0.00018,17.67822]
[1780502816264,49.0,66189.19,38.5,0.45019,0.00018,17.67822]
[1780502816348,49.0,66189.19,38.5,0.45019,0.00018,17.67822]
[1780502816412,48.99,66174.5,38.5,0.44753,0.00018,17.659]
[1780502816456,48.99,66174.5,38.5,0.44753,0.00018,17.659]
[1780502816496,48.99,66174.5,38.5,0.44753,0.00018,17.659]
[1780502816501,48.99,66174.5,38.5,0.44753,0.00018,17.659]
[1780502816681,48.99,66174.5,38.5,0.44753,0.00018,17.659]
[1780502816838,48.99,66174.5,38.5,0.44753,0.00018,17.659]
[1780502816866,48.99,66174.5,38.5,0.44753,0.00018,17.659]
[1780502816953,48.99,66174.5,38.5,0.44753,0.00018,17.659]
[1780502817091,48.99,66174.5,38.5,0.44753,0.00018,17.659]
[1780502817379,48.99,66174.5,38.5,0.44753,0.00018,17.659]
[1780502817099,48.99,66192.71,38.5,0.45082,0.00018,17.68265]
[1780502817445,48.99,66192.71,38.5,0.45082,0.00018,17.68265]
[1780502818087,48.99,66192.71,38.5,0.45082,0.00018,17.68265]
[1780502818188,48.99,66197.53,38.5,0.4517,0.00018,17.68872]
[1780502818673,48.99,66197.53,38.5,0.4517,0.00018,17.68872]
[1780502818767,48.99,66197.29,38.5,0.45165,0.00018,17.68841]
[1780502820429,48.99,66198.31,38.5,0.45184,0.00018,17.68968]
[1780502820836,48.99,66198.31,38.5,0.45184,0.00018,17.68968]
[1780502820903,48.99,66198.31,38.5,0.45184,0.00018,17.68968]
[1780502820989,48.99,66198.31,38.5,0.45184,0.00018,17.68968]
[1780502821550,48.99,66204.02,38.5,0.45286,0.00018,17.6967]
[1780502823612,48.98,66204.6,38.5,0.45296,0.00018,17.69739]
[1780502823647,48.98,66204.6,38.5,0.45296,0.00018,17.69739]
[1780502824271,48.98,66204.6,38.5,0.45296,0.00018,17.69739]
[1780502824329,48.98,66204.6,38.5,0.45296,0.00018,17.69739]
[1780502824435,48.98,66204.6,38.5,0.45296,0.00018,17.69739]
[1780502824574,48.98,66201.35,38.5,0.45237,0.00018,17.69336]
[1780502824609,48.98,66201.35,38.5,0.45237,0.00018,17.69336]
[1780502824760,48.98,66201.35,38.5,0.45237,0.00018,17.69336]
[1780502825216,48.98,66201.35,38.5,0.45237,0.00018,17.69336]
[1780502825315,48.97,66194.97,38.5,0.45121,0.00018,17.68537]
[1780502825546,48.97,66194.97,38.5,0.45121,0.00018,17.68537]
[1780502825554,48.97,66194.97,38.5,0.45121,0.00018,17.68537]
[1780502825988,48.97,66194.97,38.5,0.45121,0.00018,17.68537]
[1780502826281,48.97,66194.97,38.5,0.45121,0.00018,17.68537]
[1780502826377,48.97,66183.51,38.5,0.44913,0.00018,17.67067]
[1780502826445,48.97,66183.51,38.5,0.44913,0.00018,17.67067]
[1780502826536,48.97,66183.51,38.5,0.44913,0.00018,17.67067]
[1780502826694,48.97,66183.51,38.5,0.44913,0.00018,17.67067]
[1780502826906,48.97,66183.51,38.5,0.44913,0.00018,17.67067]
[1780502826950,48.97,66183.51,38.5,0.44913,0.00018,17.67067]
[1780502827147,48.97,66183.51,38.5,0.44913,0.00018,17.67067]
[1780502827196,48.97,66183.51,38.5,0.44913,0.00018,17.67067]
[1780502827241,48.97,66183.51,38.5,0.44913,0.00018,17.67067]
[1780502827325,48.97,66183.51,38.5,0.44913,0.00018,17.67067]
[1780502827411,48.97,66183.51,38.5,0.44913,0.00018,17.67067]
[1780502827425,48.97,66176.06,38.5,0.44778,0.00018,17.66088]
[1780502827540,48.97,66176.06,38.5,0.44778,0.00018,17.66088]
[1780502828008,48.97,66176.06,38.5,0.44778,0.00018,17.66088]
[1780502828064,48.97,66176.06,38.5,0.44778,0.00018,17.66088]
[1780502828102,48.97,66176.06,38.5,0.44778,0.00018,17.66088]
[1780502828436,48.97,66195.9,38.5,0.45137,0.00018,17.6865]
[1780502828744,48.97,66195.9,38.5,0.45137,0.00018,17.6865]
[1780502829320,48.97,66195.9,38.5,0.45137,0.00018,17.6865]
[1780502829360,48.97,66195.9,38.5,0.45137,0.00018,17.6865]
[1780502829414,48.97,66191.88,38.5,0.45064,0.00018,17.68143]
[1780502829623,48.97,66191.88,38.5,0.45064,0.00018,17.68143]
[1780502829735,48.97,66191.88,38.5,0.45064,0.00018,17.68143]
[1780502829743,48.97,66190.18,38.5,0.45033,0.00018,17.67927]
[1780502832756,48.97,66189.68,38.5,0.45024,0.00018,17.67863]
[1780502832949,48.97,66189.68,38.5,0.45024,0.00018,17.67863]
[1780502832965,48.97,66189.68,38.5,0.45024,0.00018,17.67863]
[1780502833939,48.97,66189.97,38.5,0.4503,0.00018,17.679]
[1780502834595,48.97,66193.29,38.5,0.4509,0.00018,17.68322]
[1780502834610,48.97,66193.29,38.5,0.4509,0.00018,17.68322]
[1780502834629,48.97,66193.29,38.5,0.4509,0.00018,17.68322]
[1780502834652,48.97,66193.29,38.5,0.4509,0.00018,17.68322]
[1780502835738,48.97,66186.04,38.5,0.44958,0.00018,17.67395]
[1780502837062,48.97,66186.04,38.5,0.44958,0.00018,17.67395]
[1780502838338,48.97,66176.02,38.5,0.44777,0.00018,17.66083]
[1780502840069,48.97,66172.37,38.5,0.44711,0.00018,17.65596]
[1780502840140,48.97,66172.37,38.5,0.44711,0.00018,17.65596]
[1780502840153,48.97,66172.37,38.5,0.44711,0.00018,17.65596]
[1780502840259,48.97,66172.37,38.5,0.44711,0.00018,17.65596]
[1780502840417,48.97,66172.37,38.5,0.44711,0.00018,17.65596]
[1780502840521,48.97,66172.05,38.5,0.44705,0.00018,17.65554]
[1780502840603,48.97,66172.05,38.5,0.44705,0.00018,17.65554]
[1780502840720,48.97,66172.05,38.5,0.44705,0.00018,17.65554]
[1780502841042,48.97,66172.05,38.5,0.44705,0.00018,17.65554]
[1780502841108,48.97,66172.05,38.5,0.44705,0.00018,17.65554]
[1780502841336,48.97,66172.05,38.5,0.44705,0.00018,17.65554]
[1780502841375,48.97,66158.61,38.5,0.44463,0.00018,17.63719]
[1780502841492,48.97,66158.61,38.5,0.44463,0.00018,17.63719]
[1780502841650,48.97,66158.61,38.5,0.44463,0.00018,17.63719]
[1780502842426,48.97,66158.61,38.5,0.44463,0.00018,17.63719]
[1780502842413,48.97,66148.26,38.5,0.44276,0.00018,17.62262]
[1780502842665,48.97,66148.26,38.5,0.44276,0.00018,17.62262]
[1780502842698,48.97,66148.26,38.5,0.44276,0.00018,17.62262]
[1780502843244,48.97,66148.26,38.5,0.44276,0.00018,17.62262]
[1780502843254,48.97,66133.21,38.5,0.44004,0.00018,17.60073]
[1780502843828,48.97,66133.21,38.5,0.44004,0.00018,17.60073]
[1780502844219,48.97,66133.21,38.5,0.44004,0.00018,17.60073]
[1780502844243,48.97,66133.21,38.5,0.44004,0.00018,17.60073]
[1780502844268,48.97,66133.21,38.5,0.44004,0.00018,17.60073]
[1780502844345,48.97,66128.11,38.5,0.43912,0.00018,17.59313]
[1780502844474,48.97,66128.11,38.5,0.43912,0.00018,17.59313]
[1780502844959,48.97,66128.11,38.5,0.43912,0.00018,17.59313]
[1780502845223,48.97,66128.11,38.5,0.43912,0.00018,17.59313]
[1780502845278,48.97,66128.11,38.5,0.43912,0.00018,17.59313]
[1780502845406,48.97,66119.13,38.5,0.4375,0.00018,17.57952]
[1780502846516,48.97,66117.63,38.5,0.43723,0.00018,17.57722]
[1780502846659,48.97,66117.63,38.5,0.43723,0.00018,17.57722]
[1780502846668,48.97,66117.63,38.5,0.43723,0.00018,17.57722]
[1780502846703,48.97,66117.63,38.5,0.43723,0.00018,17.57722]
[1780502846886,48.97,66120.3,38.5,0.43771,0.00018,17.58131]
[1780502847787,48.97,66120.3,38.5,0.43771,0.00018,17.58131]
[1780502848196,48.97,66120.3,38.5,0.43771,0.00018,17.58131]
[1780502848340,48.97,66120.3,38.5,0.43771,0.00018,17.58131]
[1780502848354,48.97,66119.4,38.5,0.43755,0.00018,17.57994]
[1780502848746,48.97,66119.4,38.5,0.43755,0.00018,17.57994]
[1780502848799,48.97,66119.4,38.5,0.43755,0.00018,17.57994]
[1780502849367,48.97,66114.46,38.5,0.43666,0.00018,17.57234]
[1780502849795,48.97,66114.46,38.5,0.43666,0.00018,17.57234]
[1780502850320,48.97,66107.7,38.5,0.43544,0.00018,17.56179]
[1780502850605,48.97,66107.7,38.5,0.43544,0.00018,17.56179]
[1780502851615,48.97,66107.09,38.5,0.43532,0.00018,17.55706]
[1780502851698,48.97,66107.09,38.5,0.43532,0.00018,17.55706]
[1780502852192,48.97,66100.58,38.5,0.43414,0.00018,17.54674]
[1780502853836,48.97,66101.86,38.5,0.43438,0.00018,17.54879]
[1780502853890,48.97,66101.86,38.5,0.43438,0.00018,17.54879]
[1780502854099,48.97,66101.86,38.5,0.43438,0.00018,17.54879]
[1780502854668,48.97,66103.47,38.5,0.43467,0.00018,17.55136]
[1780502854719,48.97,66103.47,38.5,0.43467,0.00018,17.55136]
[1780502854760,48.97,66103.47,38.5,0.43467,0.00018,17.55136]
[1780502854880,48.97,66103.47,38.5,0.43467,0.00018,17.55136]
[1780502854945,48.97,66103.47,38.5,0.43467,0.00018,17.55136]
[1780502855065,48.97,66103.47,38.5,0.43467,0.00018,17.55136]
[1780502855120,48.97,66103.47,38.5,0.43467,0.00018,17.55136]
[1780502855373,48.97,66103.47,38.5,0.43467,0.00018,17.55136]
[1780502855422,48.97,66103.47,38.5,0.43467,0.00018,17.55136]
[1780502855426,48.97,66095.74,38.5,0.43328,0.00018,17.53899]
[1780502855762,48.97,66095.74,38.5,0.43328,0.00018,17.53899]
[1780502855816,48.97,66095.74,38.5,0.43328,0.00018,17.53899]
[1780502856112,48.97,66095.74,38.5,0.43328,0.00018,17.53899]
[1780502856136,48.97,66095.74,38.5,0.43328,0.00018,17.53899]
[1780502856301,48.97,66095.74,38.5,0.43328,0.00018,17.53899]
[1780502856447,48.97,66095.74,38.5,0.43328,0.00018,17.53899]
[1780502856377,48.97,66083.52,38.5,0.43108,0.00018,17.519]
[1780502856585,48.97,66083.52,38.5,0.43108,0.00018,17.519]
[1780502856603,48.97,66083.52,38.5,0.43108,0.00018,17.519]
[1780502856964,48.97,66083.52,38.5,0.43108,0.00018,17.519]
[1780502857232,48.97,66083.52,38.5,0.43108,0.00018,17.519]
[1780502857285,48.98,66077.77,38.5,0.43004,0.00018,17.50941]
[1780502860355,48.98,66063.81,38.5,0.42754,0.00018,17.48568]
[1780502860453,48.98,66052.1,38.5,0.42543,0.00018,17.46521]
[1780502860761,48.98,66052.1,38.5,0.42543,0.00018,17.46521]
[1780502860900,48.98,66052.1,38.5,0.42543,0.00018,17.46521]
[1780502860903,48.98,66052.1,38.5,0.42543,0.00018,17.46521]
[1780502860997,48.98,66052.1,38.5,0.42543,0.00018,17.46521]
[1780502861171,48.98,66052.1,38.5,0.42543,0.00018,17.46521]
[1780502861217,48.98,66052.1,38.5,0.42543,0.00018,17.46521]
[1780502861390,48.98,66042.93,38.5,0.42379,0.00018,17.44884]
[1780502861673,48.98,66042.93,38.5,0.42379,0.00018,17.44884]
[1780502861766,48.98,66042.93,38.5,0.42379,0.00018,17.44884]
[1780502862299,48.98,66042.93,38.5,0.42379,0.00018,17.44884]
[1780502862447,48.98,66033.01,38.5,0.42201,0.00018,17.43082]
[1780502862621,48.98,66033.01,38.5,0.42201,0.00018,17.43082]
[1780502862735,48.98,66033.01,38.5,0.42201,0.00018,17.43082]
[1780502862975,48.98,66033.01,38.5,0.42201,0.00018,17.43082]
[1780502863264,48.98,66033.01,38.5,0.42201,0.00018,17.43082]
[1780502863323,48.98,66033.01,38.5,0.42201,0.00018,17.43082]
[1780502863332,48.98,66033.01,38.5,0.42201,0.00018,17.43082]
[1780502863374,48.98,66033.01,38.5,0.42201,0.00018,17.43082]
[1780502863757,48.98,66034.46,38.5,0.42227,0.00018,17.43348]
[1780502863967,48.98,66034.46,38.5,0.42227,0.00018,17.43348]
[1780502863995,48.98,66034.46,38.5,0.42227,0.00018,17.43348]
[1780502864539,48.98,66032.84,38.5,0.42198,0.00018,17.43051]
[1780502864599,48.98,66032.84,38.5,0.42198,0.00018,17.43051]
[1780502864618,48.98,66032.84,38.5,0.42198,0.00018,17.43051]
[1780502865039,48.98,66032.84,38.5,0.42198,0.00018,17.43051]
[1780502865350,48.98,66032.84,38.5,0.42198,0.00018,17.43051]
[1780502865405,48.98,66032.84,38.5,0.42198,0.00018,17.43051]
[1780502865373,48.98,66025.69,38.5,0.4207,0.00018,17.41729]
[1780502866109,48.98,66025.69,38.5,0.4207,0.00018,17.41729]
[1780502866225,48.98,66025.69,38.5,0.4207,0.00018,17.41729]
[1780502866256,48.98,66021.29,38.5,0.41991,0.00018,17.40907]
[1780502867011,48.98,66021.29,38.5,0.41991,0.00018,17.40907]
[1780502867105,48.98,66026.7,38.5,0.42088,0.00018,17.41917]
[1780502867648,48.98,66026.7,38.5,0.42088,0.00018,17.41917]
[1780502868164,48.98,66026.7,38.5,0.42088,0.00018,17.41917]
[1780502869572,48.98,66025.01,38.5,0.42058,0.00018,17.41605]
[1780502870560,48.98,66025.05,38.5,0.42059,0.00018,17.41613]
[1780502870576,48.98,66025.05,38.5,0.42059,0.00018,17.41613]
[1780502871114,48.98,66025.05,38.5,0.42059,0.00018,17.41613]
[1780502871234,48.98,66025.05,38.5,0.42059,0.00018,17.41613]
[1780502871343,48.98,66025.05,38.5,0.42059,0.00018,17.41613]
[1780502871351,48.98,66025.05,38.5,0.42059,0.00018,17.41613]
[1780502871423,48.98,66016.56,38.5,0.41907,0.00018,17.40019]
[1780502872162,48.98,66016.56,38.5,0.41907,0.00018,17.40019]
[1780502872183,48.98,66016.56,38.5,0.41907,0.00018,17.40019]
[1780502872350,48.98,66016.56,38.5,0.41907,0.00018,17.40019]
[1780502872454,48.98,66006.86,38.5,0.41733,0.00018,17.38168]
[1780502872634,48.98,66006.86,38.5,0.41733,0.00018,17.38168]
[1780502873327,48.98,66006.86,38.5,0.41733,0.00018,17.38168]
[1780502873354,48.98,66006.86,38.5,0.41733,0.00018,17.38168]
[1780502873470,48.98,66006.86,38.5,0.41733,0.00018,17.38168]
[1780502873507,48.98,66004.57,38.5,0.41692,0.00018,17.37726]
[1780502873519,48.98,66004.57,38.5,0.41692,0.00018,17.37726]
[1780502873538,48.98,66004.57,38.5,0.41692,0.00018,17.37726]
[1780502873667,48.98,66004.57,38.5,0.41692,0.00018,17.37726]
[1780502873801,48.98,66004.57,38.5,0.41692,0.00018,17.37726]
[1780502874112,48.98,66004.57,38.5,0.41692,0.00018,17.37726]
[1780502874225,48.98,66004.57,38.5,0.41692,0.00018,17.37726]
[1780502874383,48.98,66004.57,38.5,0.41692,0.00018,17.37726]
[1780502874399,48.98,66004.57,38.5,0.41692,0.00018,17.37726]
[1780502874499,48.98,66004.57,38.5,0.41692,0.00018,17.37726]
[1780502874536,48.99,65986.85,38.5,0.41376,0.00018,17.34246]
[1780502874558,48.99,65986.85,38.5,0.41376,0.00018,17.34246]
[1780502875379,48.99,65986.85,38.5,0.41376,0.00018,17.34246]
[1780502875484,48.99,65970.54,38.5,0.41085,0.00018,17.30948]
[1780502875930,48.99,65970.54,38.5,0.41085,0.00018,17.30948]
[1780502876063,48.99,65970.54,38.5,0.41085,0.00018,17.30948]
[1780502876303,48.99,65970.54,38.5,0.41085,0.00018,17.30948]
[1780502876460,48.99,65970.54,38.5,0.41085,0.00018,17.30948]
[1780502876311,48.99,65960.71,38.5,0.40909,0.00018,17.28916]
[1780502876654,48.99,65960.71,38.5,0.40909,0.00018,17.28916]
[1780502876935,48.99,65960.71,38.5,0.40909,0.00018,17.28916]
[1780502877180,48.99,65960.71,38.5,0.40909,0.00018,17.28916]
[1780502877210,48.99,65960.71,38.5,0.40909,0.00018,17.28916]
[1780502877253,48.99,65951.99,38.5,0.40754,0.00018,17.27082]
[1780502877862,48.99,65951.99,38.5,0.40754,0.00018,17.27082]
[1780502877902,48.99,65951.99,38.5,0.40754,0.00018,17.27082]
[1780502878336,48.99,65951.99,38.5,0.40754,0.00018,17.27082]
[1780502879275,48.99,65952.01,38.5,0.40754,0.00018,17.27086]
[1780502879693,48.99,65949.6,38.5,0.40711,0.00018,17.26575]
[1780502879754,48.99,65949.6,38.5,0.40711,0.00018,17.26575]
[1780502879918,48.99,65949.6,38.5,0.40711,0.00018,17.26575]
[1780502879999,48.99,65949.6,38.5,0.40711,0.00018,17.26575]
[1780502880160,48.99,65949.6,38.5,0.40711,0.00018,17.26575]
[1780502880168,48.99,65949.6,38.5,0.40711,0.00018,17.26575]
[1780502880398,48.99,65949.6,38.5,0.40711,0.00018,17.26575]
[1780502880438,48.99,65949.6,38.5,0.40711,0.00018,17.26575]
[1780502880506,48.99,65949.6,38.5,0.40711,0.00018,17.26575]
[1780502880704,48.99,65942.75,38.5,0.40589,0.00018,17.25113]
[1780502881053,48.99,65942.75,38.5,0.40589,0.00018,17.25113]
[1780502881150,48.99,65942.75,38.5,0.40589,0.00018,17.25113]
[1780502881421,48.99,65942.75,38.5,0.40589,0.00018,17.25113]
[1780502881464,48.99,65942.75,38.5,0.40589,0.00018,17.25113]
[1780502881431,48.99,65921.87,38.5,0.40218,0.00018,17.20557]
[1780502881655,48.99,65921.87,38.5,0.40218,0.00018,17.20557]
[1780502881661,48.99,65921.87,38.5,0.40218,0.00018,17.20557]
[1780502882139,48.99,65921.87,38.5,0.40218,0.00018,17.20557]
[1780502882217,48.99,65921.87,38.5,0.40218,0.00018,17.20557]
[1780502882260,48.99,65921.87,38.5,0.40218,0.00018,17.20557]
[1780502882392,48.99,65912.6,38.5,0.40054,0.00018,17.18489]
[1780502883079,48.99,65912.6,38.5,0.40054,0.00018,17.18489]
[1780502883324,48.99,65912.6,38.5,0.40054,0.00018,17.18489]
[1780502883456,48.99,65912.6,38.5,0.40054,0.00018,17.18489]
[1780502883353,48.99,65904.34,38.5,0.39908,0.00018,17.16624]
[1780502883578,48.99,65904.34,38.5,0.39908,0.00018,17.16624]
[1780502883662,48.99,65904.34,38.5,0.39908,0.00018,17.16624]
[1780502883946,48.99,65904.34,38.5,0.39908,0.00018,17.16624]
[1780502884037,48.99,65904.34,38.5,0.39908,0.00018,17.16624]
[1780502884102,48.99,65904.34,38.5,0.39908,0.00018,17.16624]
[1780502884116,48.99,65904.34,38.5,0.39908,0.00018,17.16624]
[1780502884433,48.99,65904.34,38.5,0.39908,0.00018,17.16624]
[1780502884498,49.01,65888.19,38.5,0.39626,0.00018,17.12953]
[1780502884549,49.01,65888.19,38.5,0.39626,0.00018,17.12953]
[1780502884680,49.01,65888.19,38.5,0.39626,0.00018,17.12953]
[1780502884737,49.01,65888.19,38.5,0.39626,0.00018,17.12953]
[1780502885408,49.01,65888.19,38.5,0.39626,0.00018,17.12953]
[1780502885536,49.01,65868.9,38.5,0.39285,0.00018,17.08399]
[1780502885606,49.01,65868.9,38.5,0.39285,0.00018,17.08399]
[1780502885850,49.01,65868.9,38.5,0.39285,0.00018,17.08399]
[1780502885991,49.01,65868.9,38.5,0.39285,0.00018,17.08399]
[1780502886342,49.01,65852.82,38.5,0.39001,0.00018,17.04509]
[1780502886546,49.01,65852.82,38.5,0.39001,0.00018,17.04509]
[1780502886581,49.01,65852.82,38.5,0.39001,0.00018,17.04509]
[1780502886634,49.01,65852.82,38.5,0.39001,0.00018,17.04509]
[1780502886796,49.01,65852.82,38.5,0.39001,0.00018,17.04509]
[1780502887300,49.01,65852.82,38.5,0.39001,0.00018,17.04509]
[1780502887394,49.01,65842.26,38.5,0.38815,0.00018,17.01908]
[1780502887693,49.01,65842.26,38.5,0.38815,0.00018,17.01908]
[1780502887707,49.01,65842.26,38.5,0.38815,0.00018,17.01908]
[1780502887718,49.01,65842.26,38.5,0.38815,0.00018,17.01908]
[1780502887774,49.01,65842.26,38.5,0.38815,0.00018,17.01908]
[1780502887894,49.01,65842.26,38.5,0.38815,0.00018,17.01908]
[1780502888051,49.01,65842.26,38.5,0.38815,0.00018,17.01908]
[1780502888088,49.01,65842.26,38.5,0.38815,0.00018,17.01908]
[1780502888282,49.01,65842.26,38.5,0.38815,0.00018,17.01908]
[1780502888390,49.01,65842.26,38.5,0.38815,0.00018,17.01908]
[1780502888410,49.01,65842.26,38.5,0.38815,0.00018,17.01908]
[1780502888738,49.01,65843.64,38.5,0.3884,0.00018,17.02252]
[1780502888885,49.01,65843.64,38.5,0.3884,0.00018,17.02252]
[1780502888926,49.01,65843.64,38.5,0.3884,0.00018,17.02252]
[1780502888954,49.01,65843.64,38.5,0.3884,0.00018,17.02252]
[1780502889448,49.01,65843.64,38.5,0.3884,0.00018,17.02252]
[1780502889285,49.01,65830.69,38.5,0.38612,0.00018,16.99022]
[1780502889529,49.01,65830.69,38.5,0.38612,0.00018,16.99022]
[1780502889683,49.01,65830.69,38.5,0.38612,0.00018,16.99022]
[1780502889767,49.01,65830.69,38.5,0.38612,0.00018,16.99022]
[1780502889986,49.01,65830.69,38.5,0.38612,0.00018,16.99022]
[1780502890189,49.01,65830.69,38.5,0.38612,0.00018,16.99022]
[1780502890222,49.01,65830.69,38.5,0.38612,0.00018,16.99022]
[1780502890385,49.01,65830.69,38.5,0.38612,0.00018,16.99022]
[1780502890406,49.01,65830.69,38.5,0.38612,0.00018,16.99022]
[1780502890408,49.01,65824.69,38.5,0.38507,0.00018,16.97509]
[1780502890603,49.01,65824.69,38.5,0.38507,0.00018,16.97509]
[1780502890606,49.01,65824.69,38.5,0.38507,0.00018,16.97509]
[1780502890678,49.01,65824.69,38.5,0.38507,0.00018,16.97509]
[1780502890982,49.01,65824.69,38.5,0.38507,0.00018,16.97509]
[1780502891216,49.01,65824.69,38.5,0.38507,0.00018,16.97509]
[1780502891452,49.01,65824.69,38.5,0.38507,0.00018,16.97509]
[1780502891508,49.01,65824.69,38.5,0.38507,0.00018,16.97509]
[1780502891481,49.02,65845.45,38.5,0.38876,0.00018,17.02756]
[1780502891923,49.02,65845.45,38.5,0.38876,0.00018,17.02756]
[1780502892319,49.05,65876.94,38.5,0.39436,0.00018,17.10425]
[1780502892584,49.05,65876.94,38.5,0.39436,0.00018,17.10425]
[1780502892646,49.05,65876.94,38.5,0.39436,0.00018,17.10425]
[1780502892968,49.05,65876.94,38.5,0.39436,0.00018,17.10425]
[1780502893009,49.05,65876.94,38.5,0.39436,0.00018,17.10425]
[1780502893048,49.05,65876.94,38.5,0.39436,0.00018,17.10425]
[1780502893086,49.05,65876.94,38.5,0.39436,0.00018,17.10425]
[1780502893319,49.05,65876.94,38.5,0.39436,0.00018,17.10425]
[1780502893389,49.05,65876.94,38.5,0.39436,0.00018,17.10425]
[1780502893481,49.05,65876.94,38.5,0.39436,0.00018,17.10425]
[1780502893478,49.06,65879.53,38.5,0.39485,0.00018,17.11069]
[1780502893738,49.06,65879.53,38.5,0.39485,0.00018,17.11069]
[1780502893838,49.06,65879.53,38.5,0.39485,0.00018,17.11069]
[1780502893851,49.06,65879.53,38.5,0.39485,0.00018,17.11069]
[1780502893894,49.06,65879.53,38.5,0.39485,0.00018,17.11069]
[1780502893997,49.06,65879.53,38.5,0.39485,0.00018,17.11069]
[1780502894084,49.06,65879.53,38.5,0.39485,0.00018,17.11069]
[1780502894218,49.06,65879.53,38.5,0.39485,0.00018,17.11069]
[1780502894279,49.06,65879.53,38.5,0.39485,0.00018,17.11069]
[1780502894330,49.06,65879.53,38.5,0.39485,0.00018,17.11069]
[1780502894581,49.06,65879.53,38.5,0.39485,0.00018,17.11069]
[1780502894427,49.06,65882.47,38.5,0.39537,0.00018,17.11758]
[1780502894678,49.06,65882.47,38.5,0.39537,0.00018,17.11758]
[1780502894943,49.06,65882.47,38.5,0.39537,0.00018,17.11758]
[1780502895171,49.06,65882.47,38.5,0.39537,0.00018,17.11758]
[1780502895277,49.06,65882.47,38.5,0.39537,0.00018,17.11758]
[1780502895309,49.06,65882.47,38.5,0.39537,0.00018,17.11758]
[1780502895371,49.06,65917.79,38.5,0.40162,0.00018,17.19834]
[1780502895707,49.06,65917.79,38.5,0.40162,0.00018,17.19834]
[1780502895805,49.06,65917.79,38.5,0.40162,0.00018,17.19834]
[1780502895811,49.06,65917.79,38.5,0.40162,0.00018,17.19834]
[1780502895943,49.06,65917.79,38.5,0.40162,0.00018,17.19834]
[1780502895973,49.06,65917.79,38.5,0.40162,0.00018,17.19834]
[1780502896107,49.06,65917.79,38.5,0.40162,0.00018,17.19834]
[1780502896394,49.06,65917.79,38.5,0.40162,0.00018,17.19834]
[1780502896448,49.06,65917.79,38.5,0.40162,0.00018,17.19834]
[1780502896452,49.06,65924.98,38.5,0.40291,0.00018,17.21432]
[1780502896540,49.06,65924.98,38.5,0.40291,0.00018,17.21432]
[1780502896621,49.06,65924.98,38.5,0.40291,0.00018,17.21432]
[1780502896642,49.06,65924.98,38.5,0.40291,0.00018,17.21432]
[1780502896953,49.06,65924.98,38.5,0.40291,0.00018,17.21432]
[1780502897000,49.06,65924.98,38.5,0.40291,0.00018,17.21432]
[1780502897055,49.06,65924.98,38.5,0.40291,0.00018,17.21432]
[1780502897165,49.06,65924.98,38.5,0.40291,0.00018,17.21432]
[1780502897218,49.06,65924.98,38.5,0.40291,0.00018,17.21432]
[1780502897294,49.06,65924.98,38.5,0.40291,0.00018,17.21432]
[1780502897405,49.06,65924.98,38.5,0.40291,0.00018,17.21432]
[1780502897425,49.06,65924.98,38.5,0.40291,0.00018,17.21432]
[1780502897439,49.06,65924.98,38.5,0.40291,0.00018,17.21432]
[1780502897473,49.06,65924.98,38.5,0.40291,0.00018,17.21432]
[1780502897507,49.06,65925.31,38.5,0.40297,0.00018,17.21508]
[1780502897633,49.06,65925.31,38.5,0.40297,0.00018,17.21508]
[1780502897685,49.06,65925.31,38.5,0.40297,0.00018,17.21508]
[1780502897737,49.06,65925.31,38.5,0.40297,0.00018,17.21508]
[1780502897781,49.06,65925.31,38.5,0.40297,0.00018,17.21508]
[1780502898081,49.06,65925.31,38.5,0.40297,0.00018,17.21508]
[1780502898210,49.06,65925.31,38.5,0.40297,0.00018,17.21508]
[1780502898309,49.06,65925.31,38.5,0.40297,0.00018,17.21508]
[1780502898340,49.06,65925.31,38.5,0.40297,0.00018,17.21508]
[1780502898635,49.08,65924.09,38.5,0.40278,0.00018,17.21266]
[1780502898733,49.08,65924.09,38.5,0.40278,0.00018,17.21266]
[1780502898742,49.08,65924.09,38.5,0.40278,0.00018,17.21266]
[1780502898785,49.08,65924.09,38.5,0.40278,0.00018,17.21266]
[1780502898972,49.08,65924.09,38.5,0.40278,0.00018,17.21266]
[1780502899392,49.08,65924.09,38.5,0.40278,0.00018,17.21266]
[1780502899472,49.09,65935.81,38.5,0.40488,0.00018,17.23849]
[1780502899756,49.09,65935.81,38.5,0.40488,0.00018,17.23849]
[1780502899812,49.09,65935.81,38.5,0.40488,0.00018,17.23849]
[1780502899973,49.09,65935.81,38.5,0.40488,0.00018,17.23849]
[1780502899994,49.09,65935.81,38.5,0.40488,0.00018,17.23849]
[1780502900124,49.09,65935.81,38.5,0.40488,0.00018,17.23849]
[1780502900284,49.09,65935.81,38.5,0.40488,0.00018,17.23849]
[1780502900357,49.09,65935.81,38.5,0.40488,0.00018,17.23849]
[1780502900392,49.09,65935.81,38.5,0.40488,0.00018,17.23849]
[1780502900418,49.09,65935.81,38.5,0.40488,0.00018,17.23849]
[1780502900519,49.1,65953.93,38.5,0.40812,0.00018,17.27735]
[1780502900851,49.1,65953.93,38.5,0.40812,0.00018,17.27735]
[1780502900966,49.1,65953.93,38.5,0.40812,0.00018,17.27735]
[1780502901182,49.1,65953.93,38.5,0.40812,0.00018,17.27735]
[1780502901246,49.1,65953.93,38.5,0.40812,0.00018,17.27735]
[1780502901303,49.1,65953.93,38.5,0.40812,0.00018,17.27735]
[1780502901523,49.1,65953.93,38.5,0.40812,0.00018,17.27735]
[1780502901530,49.1,65953.93,38.5,0.40812,0.00018,17.27735]
[1780502901459,49.1,65965.87,38.5,0.41025,0.00018,17.30229]
[1780502901889,49.1,65965.87,38.5,0.41025,0.00018,17.30229]
[1780502901898,49.1,65965.87,38.5,0.41025,0.00018,17.30229]
[1780502901916,49.1,65965.87,38.5,0.41025,0.00018,17.30229]
[1780502902096,49.1,65965.87,38.5,0.41025,0.00018,17.30229]
[1780502902289,49.11,65965.8,38.5,0.41025,0.00018,17.3022]
[1780502902624,49.11,65965.8,38.5,0.41025,0.00018,17.3022]
[1780502902635,49.11,65965.8,38.5,0.41025,0.00018,17.3022]
[1780502902655,49.11,65965.8,38.5,0.41025,0.00018,17.3022]
[1780502903158,49.11,65965.8,38.5,0.41025,0.00018,17.3022]
[1780502903400,49.11,65965.8,38.5,0.41025,0.00018,17.3022]
[1780502903476,49.11,65965.8,38.5,0.41025,0.00018,17.3022]
[1780502903573,49.11,65965.8,38.5,0.41025,0.00018,17.3022]
[1780502903620,49.11,65965.8,38.5,0.41025,0.00018,17.3022]
[1780502904373,49.1,65965.16,38.5,0.41013,0.00018,17.30087]
[1780502904411,49.1,65965.16,38.5,0.41013,0.00018,17.30087]
[1780502904506,49.1,65946.26,38.5,0.40677,0.00018,17.26128]
[1780502904609,49.1,65946.26,38.5,0.40677,0.00018,17.26128]
[1780502904681,49.1,65946.26,38.5,0.40677,0.00018,17.26128]
[1780502904777,49.1,65946.26,38.5,0.40677,0.00018,17.26128]
[1780502904818,49.1,65946.26,38.5,0.40677,0.00018,17.26128]
[1780502904940,49.1,65946.26,38.5,0.40677,0.00018,17.26128]
[1780502905190,49.1,65946.26,38.5,0.40677,0.00018,17.26128]
[1780502905431,49.1,65946.26,38.5,0.40677,0.00018,17.26128]
[1780502905486,49.1,65940.75,38.5,0.40579,0.00018,17.2495]
[1780502905690,49.1,65940.75,38.5,0.40579,0.00018,17.2495]
[1780502905735,49.1,65940.75,38.5,0.40579,0.00018,17.2495]
[1780502906056,49.1,65940.75,38.5,0.40579,0.00018,17.2495]
[1780502906507,49.1,65940.75,38.5,0.40579,0.00018,17.2495]
[1780502906208,49.1,65940.43,38.5,0.40573,0.00018,17.24883]
[1780502906716,49.1,65940.43,38.5,0.40573,0.00018,17.24883]
[1780502906810,49.1,65940.43,38.5,0.40573,0.00018,17.24883]
[1780502907074,49.1,65940.43,38.5,0.40573,0.00018,17.24883]
[1780502907476,49.1,65940.43,38.5,0.40573,0.00018,17.24883]
[1780502907937,49.11,65939.24,38.5,0.40553,0.00018,17.24634]
[1780502908208,49.11,65939.24,38.5,0.40553,0.00018,17.24634]
[1780502908558,49.11,65941.16,38.5,0.40588,0.00018,17.25053]
[1780502908687,49.11,65941.16,38.5,0.40588,0.00018,17.25053]
[1780502909370,49.11,65941.16,38.5,0.40588,0.00018,17.25053]
[1780502909403,49.11,65941.16,38.5,0.40588,0.00018,17.25053]
[1780502909466,49.11,65941.16,38.5,0.40588,0.00018,17.25053]
[1780502909749,49.11,65938.26,38.5,0.40536,0.00018,17.24432]
[1780502909993,49.11,65938.26,38.5,0.40536,0.00018,17.24432]
[1780502910206,49.11,65938.26,38.5,0.40536,0.00018,17.24432]
[1780502910251,49.11,65938.26,38.5,0.40536,0.00018,17.24432]
[1780502910375,49.11,65933.15,38.5,0.40446,0.00018,17.23328]
[1780502910809,49.11,65933.15,38.5,0.40446,0.00018,17.23328]
[1780502911109,49.11,65933.15,38.5,0.40446,0.00018,17.23328]
[1780502911295,49.11,65933.15,38.5,0.40446,0.00018,17.23328]
[1780502911377,49.11,65933.15,38.5,0.40446,0.00018,17.23328]
[1780502911388,49.11,65933.15,38.5,0.40446,0.00018,17.23328]
[1780502911458,49.11,65933.15,38.5,0.40446,0.00018,17.23328]
[1780502911494,49.11,65935.6,38.5,0.40487,0.00018,17.23475]
[1780502911716,49.11,65935.6,38.5,0.40487,0.00018,17.23475]
[1780502911819,49.11,65935.6,38.5,0.40487,0.00018,17.23475]
[1780502912243,49.11,65935.6,38.5,0.40487,0.00018,17.23475]
[1780502912267,49.11,65935.6,38.5,0.40487,0.00018,17.23475]
[1780502912289,49.11,65935.6,38.5,0.40487,0.00018,17.23475]
[1780502912368,49.12,65949.61,38.5,0.40737,0.00018,17.26484]
[1780502913206,49.12,65949.61,38.5,0.40737,0.00018,17.26484]
[1780502913240,49.12,65949.61,38.5,0.40737,0.00018,17.26484]
[1780502913253,49.12,65949.61,38.5,0.40737,0.00018,17.26484]
[1780502913281,49.12,65949.61,38.5,0.40737,0.00018,17.26484]
[1780502913402,49.12,65949.61,38.5,0.40737,0.00018,17.26484]
[1780502913521,49.12,65949.61,38.5,0.40737,0.00018,17.26484]
[1780502913541,49.13,65948.09,38.5,0.40712,0.00018,17.26187]
[1780502913753,49.13,65948.09,38.5,0.40712,0.00018,17.26187]
[1780502914009,49.13,65948.09,38.5,0.40712,0.00018,17.26187]
[1780502914097,49.13,65948.09,38.5,0.40712,0.00018,17.26187]
[1780502914160,49.13,65948.09,38.5,0.40712,0.00018,17.26187]
[1780502914279,49.13,65948.09,38.5,0.40712,0.00018,17.26187]
[1780502914445,49.13,65948.09,38.5,0.40712,0.00018,17.26187]
[1780502914522,49.13,65929.66,38.5,0.40385,0.00018,17.22226]
[1780502914641,49.13,65929.66,38.5,0.40385,0.00018,17.22226]
[1780502914701,49.13,65929.66,38.5,0.40385,0.00018,17.22226]
[1780502914848,49.13,65929.66,38.5,0.40385,0.00018,17.22226]
[1780502915031,49.13,65929.66,38.5,0.40385,0.00018,17.22226]
[1780502915221,49.13,65929.66,38.5,0.40385,0.00018,17.22226]
[1780502915444,49.13,65929.66,38.5,0.40385,0.00018,17.22226]
[1780502915491,49.13,65929.66,38.5,0.40385,0.00018,17.22226]
[1780502915503,49.13,65929.66,38.5,0.40385,0.00018,17.22226]
[1780502915693,49.13,65925.83,38.5,0.40318,0.00018,17.21389]
[1780502915877,49.13,65925.83,38.5,0.40318,0.00018,17.21389]
[1780502915902,49.13,65925.83,38.5,0.40318,0.00018,17.21389]
[1780502915985,49.13,65925.83,38.5,0.40318,0.00018,17.21389]
[1780502916367,49.13,65925.83,38.5,0.40318,0.00018,17.21389]
[1780502916401,49.13,65925.83,38.5,0.40318,0.00018,17.21389]
[1780502916619,49.13,65925.83,38.5,0.40318,0.00018,17.21389]
[1780502916630,49.13,65925.83,38.5,0.40318,0.00018,17.21389]
[1780502916700,49.13,65925.83,38.5,0.40318,0.00018,17.21389]
[1780502917021,49.13,65929.26,38.5,0.40378,0.00018,17.22139]
[1780502917134,49.13,65929.26,38.5,0.40378,0.00018,17.22139]
[1780502917146,49.13,65929.26,38.5,0.40378,0.00018,17.22139]
[1780502917155,49.13,65929.26,38.5,0.40378,0.00018,17.22139]
[1780502917813,49.13,65929.26,38.5,0.40378,0.00018,17.22139]
[1780502918076,49.13,65929.26,38.5,0.40378,0.00018,17.22139]
[1780502917495,49.13,65968.49,38.5,0.41075,0.00018,17.30436]
[1780502918845,49.13,65969.02,38.5,0.41085,0.00018,17.30545]
[1780502918905,49.13,65969.02,38.5,0.41085,0.00018,17.30545]
[1780502918981,49.13,65969.02,38.5,0.41085,0.00018,17.30545]
[1780502918985,49.13,65969.02,38.5,0.41085,0.00018,17.30545]
[1780502919247,49.13,65969.02,38.5,0.41085,0.00018,17.30545]
[1780502919399,49.13,65969.02,38.5,0.41085,0.00018,17.30545]
[1780502919451,49.13,65969.02,38.5,0.41085,0.00018,17.30545]
[1780502919530,49.13,65969.02,38.5,0.41085,0.00018,17.30545]
[1780502919643,49.13,65969.02,38.5,0.41085,0.00018,17.30545]
[1780502919688,49.13,65984.38,38.5,0.41358,0.00018,17.33648]
[1780502920377,49.13,65984.38,38.5,0.41358,0.00018,17.33648]
[1780502920425,49.14,65975.53,38.5,0.41202,0.00018,17.31889]
[1780502921333,49.14,65974.24,38.5,0.4118,0.00018,17.31632]
[1780502922215,49.14,65974.24,38.5,0.4118,0.00018,17.31632]
[1780502922239,49.14,65974.24,38.5,0.4118,0.00018,17.31632]
[1780502922541,49.14,65974.24,38.5,0.4118,0.00018,17.31632]
[1780502922625,49.14,65972.11,38.5,0.41142,0.00018,17.31204]
[1780502923691,49.14,65972.11,38.5,0.41142,0.00018,17.31204]
[1780502923721,49.14,65972.11,38.5,0.41142,0.00018,17.31204]
[1780502923699,49.14,65963.13,38.5,0.40983,0.00018,17.29366]
[1780502924062,49.14,65963.13,38.5,0.40983,0.00018,17.29366]
[1780502924092,49.14,65963.13,38.5,0.40983,0.00018,17.29366]
[1780502924242,49.14,65963.13,38.5,0.40983,0.00018,17.29366]
[1780502924273,49.14,65963.13,38.5,0.40983,0.00018,17.29366]
[1780502924443,49.14,65978.38,38.5,0.41254,0.00018,17.32476]
[1780502924989,49.14,65978.38,38.5,0.41254,0.00018,17.32476]
[1780502925018,49.14,65978.38,38.5,0.41254,0.00018,17.32476]
[1780502925234,49.14,65978.38,38.5,0.41254,0.00018,17.32476]
[1780502925530,49.14,65978.38,38.5,0.41254,0.00018,17.32476]
[1780502925573,49.14,65978.38,38.5,0.41254,0.00018,17.32476]
[1780502925632,49.15,65991.97,38.5,0.41497,0.00018,17.35184]
[1780502926369,49.15,65996.53,38.5,0.41578,0.00018,17.36082]
[1780502927161,49.15,65996.53,38.5,0.41578,0.00018,17.36082]
[1780502927433,49.15,65996.53,38.5,0.41578,0.00018,17.36082]
[1780502927463,49.15,65996.53,38.5,0.41578,0.00018,17.36082]
[1780502928347,49.15,65996.05,38.5,0.4157,0.00018,17.35991]
[1780502930554,49.15,65988.67,38.5,0.4144,0.00018,17.34549]
[1780502932738,49.16,65987.28,38.5,0.41415,0.00018,17.34281]
[1780502933537,49.16,65982.14,38.5,0.41324,0.00018,17.33261]
[1780502934148,49.16,65982.14,38.5,0.41324,0.00018,17.33261]
[1780502934560,49.16,65982.14,38.5,0.41324,0.00018,17.33261]
[1780502934591,49.16,65982.14,38.5,0.41324,0.00018,17.33261]
[1780502934737,49.16,65982.14,38.5,0.41324,0.00018,17.33261]
[1780502934652,49.16,65977.09,38.5,0.41235,0.00018,17.32255]
[1780502935708,49.16,65968.34,38.5,0.4108,0.00018,17.30478]
[1780502935771,49.16,65968.34,38.5,0.4108,0.00018,17.30478]
[1780502936441,49.16,65961.77,38.5,0.40963,0.00018,17.29127]
[1780502937136,49.16,65961.77,38.5,0.40963,0.00018,17.29127]
[1780502937373,49.16,65961.77,38.5,0.40963,0.00018,17.29127]
[1780502937392,49.16,65961.77,38.5,0.40963,0.00018,17.29127]
[1780502938258,49.16,65963.26,38.5,0.4099,0.00018,17.29436]
[1780502938266,49.16,65963.26,38.5,0.4099,0.00018,17.29436]
[1780502938535,49.17,65977.12,38.5,0.41236,0.00018,17.32266]
[1780502939452,49.17,65977.12,38.5,0.41236,0.00018,17.32266]
[1780502939617,49.17,65983.87,38.5,0.41357,0.00018,17.33621]
[1780502940366,49.17,65983.87,38.5,0.41357,0.00018,17.33621]
[1780502940596,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502940754,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502940783,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502940811,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502940824,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502940842,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502940876,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502940891,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502940919,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502941061,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502941072,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502941076,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502941248,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502941329,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502941380,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502941557,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502941687,49.17,65998.72,38.5,0.41621,0.00018,17.36543]
[1780502941655,49.17,66016.68,38.5,0.41942,0.00018,17.39976]
[1780502941802,49.17,66016.68,38.5,0.41942,0.00018,17.39976]
[1780502941857,49.17,66016.68,38.5,0.41942,0.00018,17.39976]
[1780502942021,49.17,66016.68,38.5,0.41942,0.00018,17.39976]
[1780502942054,49.17,66016.68,38.5,0.41942,0.00018,17.39976]
[1780502942257,49.17,66016.68,38.5,0.41942,0.00018,17.39976]
[1780502942523,49.17,66016.68,38.5,0.41942,0.00018,17.39976]
[1780502942581,49.17,66016.68,38.5,0.41942,0.00018,17.39976]
[1780502942607,49.17,66016.68,38.5,0.41942,0.00018,17.39976]
[1780502942616,49.17,66016.68,38.5,0.41942,0.00018,17.39976]
[1780502942642,49.17,66016.68,38.5,0.41942,0.00018,17.39976]
[1780502942692,49.17,66016.68,38.5,0.41942,0.00018,17.39976]
[1780502942743,49.17,66024.43,38.5,0.4208,0.00018,17.41425]
[1780502942757,49.17,66024.43,38.5,0.4208,0.00018,17.41425]
[1780502943204,49.17,66024.43,38.5,0.4208,0.00018,17.41425]
[1780502943206,49.17,66024.43,38.5,0.4208,0.00018,17.41425]
[1780502943272,49.17,66024.43,38.5,0.4208,0.00018,17.41425]
[1780502943458,49.17,66024.43,38.5,0.4208,0.00018,17.41425]
[1780502943475,49.17,66024.43,38.5,0.4208,0.00018,17.41425]
[1780502943503,49.17,66024.43,38.5,0.4208,0.00018,17.41425]
[1780502943556,49.17,66024.43,38.5,0.4208,0.00018,17.41425]
[1780502943612,49.17,66019.21,38.5,0.41987,0.00018,17.40453]
[1780502943804,49.17,66019.21,38.5,0.41987,0.00018,17.40453]
[1780502943843,49.17,66019.21,38.5,0.41987,0.00018,17.40453]
[1780502943979,49.17,66019.21,38.5,0.41987,0.00018,17.40453]
[1780502945036,49.17,66015.55,38.5,0.41922,0.00018,17.39766]
[1780502945331,49.17,66015.55,38.5,0.41922,0.00018,17.39766]
[1780502945507,49.17,66015.55,38.5,0.41922,0.00018,17.39766]
[1780502945795,49.17,66018.35,38.5,0.41972,0.00018,17.40293]
[1780502946292,49.17,66018.35,38.5,0.41972,0.00018,17.40293]
[1780502946458,49.17,66018.35,38.5,0.41972,0.00018,17.40293]
[1780502946520,49.17,66018.35,38.5,0.41972,0.00018,17.40293]
[1780502946628,49.17,66023.25,38.5,0.42059,0.00018,17.41208]
[1780502946927,49.17,66023.25,38.5,0.42059,0.00018,17.41208]
[1780502947639,49.17,66023.25,38.5,0.42059,0.00018,17.41208]
[1780502947687,49.17,66023.25,38.5,0.42059,0.00018,17.41208]
[1780502947961,49.17,66024.51,38.5,0.42082,0.00018,17.41443]
[1780502948033,49.17,66024.51,38.5,0.42082,0.00018,17.41443]
[1780502948076,49.17,66024.51,38.5,0.42082,0.00018,17.41443]
[1780502948111,49.17,66024.51,38.5,0.42082,0.00018,17.41443]
[1780502948120,49.17,66024.51,38.5,0.42082,0.00018,17.41443]
[1780502948150,49.17,66024.51,38.5,0.42082,0.00018,17.41443]
[1780502948158,49.17,66024.51,38.5,0.42082,0.00018,17.41443]
[1780502948269,49.17,66024.51,38.5,0.42082,0.00018,17.41443]
[1780502948533,49.17,66046.33,38.5,0.42472,0.00018,17.45403]
[1780502949188,49.17,66046.33,38.5,0.42472,0.00018,17.45403]
[1780502949540,49.17,66051.67,38.5,0.42568,0.00018,17.46347]
[1780502950289,49.17,66051.67,38.5,0.42568,0.00018,17.46347]
[1780502950546,49.17,66053.77,38.5,0.42605,0.00018,17.46715]
[1780502951593,49.17,66053.77,38.5,0.42605,0.00018,17.46715]
[1780502951733,49.17,66053.77,38.5,0.42605,0.00018,17.46715]
[1780502952167,49.17,66054.13,38.5,0.42611,0.00018,17.46777]
[1780502953106,49.17,66050.23,38.5,0.42541,0.00018,17.4609]
[1780502953698,49.17,66050.23,38.5,0.42541,0.00018,17.4609]
[1780502953735,49.17,66050.23,38.5,0.42541,0.00018,17.4609]
[1780502954332,49.17,66052.67,38.5,0.42585,0.00018,17.46519]
[1780502954413,49.17,66052.67,38.5,0.42585,0.00018,17.46519]
[1780502954503,49.17,66052.67,38.5,0.42585,0.00018,17.46519]
[1780502954545,49.17,66052.67,38.5,0.42585,0.00018,17.46519]
[1780502954553,49.17,66052.67,38.5,0.42585,0.00018,17.46519]
[1780502954614,49.17,66052.67,38.5,0.42585,0.00018,17.46519]
[1780502954749,49.17,66052.67,38.5,0.42585,0.00018,17.46519]
[1780502954655,49.17,66050.98,38.5,0.42555,0.00018,17.46222]
[1780502954957,49.17,66050.98,38.5,0.42555,0.00018,17.46222]
[1780502955092,49.17,66050.98,38.5,0.42555,0.00018,17.46222]
[1780502955106,49.17,66050.98,38.5,0.42555,0.00018,17.46222]
[1780502955587,49.17,66050.96,38.5,0.42555,0.00018,17.46219]
[1780502959578,49.17,66053.83,38.5,0.42606,0.00018,17.46726]
[1780502959600,49.17,66053.83,38.5,0.42606,0.00018,17.46726]
[1780502959660,49.17,66053.83,38.5,0.42606,0.00018,17.46726]
[1780502959933,49.17,66056.91,38.5,0.42662,0.00018,17.47265]
[1780502960312,49.17,66056.91,38.5,0.42662,0.00018,17.47265]
[1780502960507,49.17,66056.91,38.5,0.42662,0.00018,17.47265]
[1780502962769,49.17,66059.84,38.5,0.42714,0.00018,17.47775]
[1780502964649,49.17,66064.63,38.5,0.428,0.00018,17.486]
[1780502965852,49.17,66062.58,38.5,0.42763,0.00018,17.48249]
[1780502965881,49.17,66062.58,38.5,0.42763,0.00018,17.48249]
[1780502965968,49.17,66062.58,38.5,0.42763,0.00018,17.48249]
[1780502966401,49.17,66062.58,38.5,0.42763,0.00018,17.48249]
[1780502966436,49.17,66062.58,38.5,0.42763,0.00018,17.48249]
[1780502966659,49.17,66062.58,38.5,0.42763,0.00018,17.48249]
[1780502966846,49.17,66061.02,38.5,0.42736,0.00018,17.4798]
[1780502966997,49.17,66061.02,38.5,0.42736,0.00018,17.4798]
[1780502967752,49.17,66071.41,38.5,0.42922,0.00018,17.49755]
[1780502968783,49.17,66072.99,38.5,0.4295,0.00018,17.50021]
[1780502969694,49.17,66078.2,38.5,0.43043,0.00018,17.50893]
[1780502970160,49.17,66078.2,38.5,0.43043,0.00018,17.50893]
[1780502970429,49.17,66078.2,38.5,0.43043,0.00018,17.50893]
[1780502970444,49.17,66078.2,38.5,0.43043,0.00018,17.50893]
[1780502970648,49.17,66078.2,38.5,0.43043,0.00018,17.50893]
[1780502970702,49.17,66083.33,38.5,0.43136,0.00018,17.51744]
[1780502971234,49.17,66083.33,38.5,0.43136,0.00018,17.51744]
[1780502972064,49.18,66082.55,38.5,0.4312,0.00018,17.51238]
[1780502972461,49.18,66082.55,38.5,0.4312,0.00018,17.51238]
[1780502972626,49.18,66082.55,38.5,0.4312,0.00018,17.51238]
[1780502972638,49.18,66082.55,38.5,0.4312,0.00018,17.51238]
[1780502972672,49.18,66082.55,38.5,0.4312,0.00018,17.51238]
[1780502972716,49.18,66087.29,38.5,0.43205,0.00018,17.52017]
[1780502972888,49.18,66087.29,38.5,0.43205,0.00018,17.52017]
[1780502973643,49.18,66087.29,38.5,0.43205,0.00018,17.52017]
[1780502973717,49.18,66087.29,38.5,0.43205,0.00018,17.52017]
[1780502973752,49.18,66087.29,38.5,0.43205,0.00018,17.52017]
[1780502973772,49.18,66087.29,38.5,0.43205,0.00018,17.52017]
[1780502973927,49.18,66089.03,38.5,0.43237,0.00018,17.52302]
[1780502973949,49.18,66089.03,38.5,0.43237,0.00018,17.52302]
[1780502973979,49.18,66089.03,38.5,0.43237,0.00018,17.52302]
[1780502974267,49.18,66089.03,38.5,0.43237,0.00018,17.52302]
[1780502974320,49.18,66089.03,38.5,0.43237,0.00018,17.52302]
[1780502974323,49.18,66089.03,38.5,0.43237,0.00018,17.52302]
[1780502974736,49.18,66101.93,38.5,0.43468,0.00018,17.54373]
[1780502976135,49.18,66101.65,38.5,0.43463,0.00018,17.54329]
[1780502976174,49.18,66101.65,38.5,0.43463,0.00018,17.54329]
[1780502976257,49.18,66101.65,38.5,0.43463,0.00018,17.54329]
[1780502976298,49.18,66101.65,38.5,0.43463,0.00018,17.54329]
[1780502976490,49.18,66101.65,38.5,0.43463,0.00018,17.54329]
[1780502976524,49.18,66101.65,38.5,0.43463,0.00018,17.54329]
[1780502976712,49.18,66101.65,38.5,0.43463,0.00018,17.54329]
[1780502976750,49.18,66095.57,38.5,0.43354,0.00018,17.5336]
[1780502976977,49.18,66095.57,38.5,0.43354,0.00018,17.5336]
[1780502977135,49.18,66095.57,38.5,0.43354,0.00018,17.5336]
[1780502977431,49.18,66095.57,38.5,0.43354,0.00018,17.5336]
[1780502977522,49.18,66095.57,38.5,0.43354,0.00018,17.5336]
[1780502977696,49.18,66095.57,38.5,0.43354,0.00018,17.5336]
[1780502978546,49.18,66097.89,38.5,0.43396,0.00018,17.53731]
[1780502979131,49.18,66101.04,38.5,0.43452,0.00018,17.54233]
[1780502979167,49.18,66101.04,38.5,0.43452,0.00018,17.54233]
[1780502979410,49.18,66101.04,38.5,0.43452,0.00018,17.54233]
[1780502979435,49.18,66101.04,38.5,0.43452,0.00018,17.54233]
[1780502979461,49.18,66101.04,38.5,0.43452,0.00018,17.54233]
[1780502979589,49.18,66101.04,38.5,0.43452,0.00018,17.54233]
[1780502979850,49.18,66099.43,38.5,0.43424,0.00018,17.53978]
[1780502979929,49.18,66099.43,38.5,0.43424,0.00018,17.53978]
[1780502980049,49.18,66099.43,38.5,0.43424,0.00018,17.53978]
[1780502980126,49.18,66099.43,38.5,0.43424,0.00018,17.53978]
[1780502980414,49.18,66099.43,38.5,0.43424,0.00018,17.53978]
[1780502980468,49.18,66099.43,38.5,0.43424,0.00018,17.53978]
[1780502980577,49.18,66099.43,38.5,0.43424,0.00018,17.53978]
[1780502980778,49.18,66085.65,38.5,0.43176,0.00018,17.51753]
[1780502981451,49.18,66085.65,38.5,0.43176,0.00018,17.51753]
[1780502984107,49.18,66080.44,38.5,0.43083,0.00018,17.50899]
[1780502984274,49.18,66080.44,38.5,0.43083,0.00018,17.50899]
[1780502984447,49.18,66080.44,38.5,0.43083,0.00018,17.50899]
[1780502984572,49.18,66080.44,38.5,0.43083,0.00018,17.50899]
[1780502984754,49.18,66080.44,38.5,0.43083,0.00018,17.50899]
[1780502984806,49.18,66065.51,38.5,0.42816,0.00018,17.48385]
[1780502984983,49.18,66065.51,38.5,0.42816,0.00018,17.48385]
[1780502988027,49.18,66061.97,38.5,0.42752,0.00018,17.47777]
[1780502990666,49.18,66065.15,38.5,0.42809,0.00018,17.48324]
[1780502990890,49.18,66067.01,38.5,0.42843,0.00018,17.48642]
[1780502991808,49.18,66067.01,38.5,0.42843,0.00018,17.48642]
[1780502991345,49.18,66061.05,38.5,0.42736,0.00018,17.4762]
[1780502991842,49.18,66061.05,38.5,0.42736,0.00018,17.4762]
[1780502991928,49.18,66061.05,38.5,0.42736,0.00018,17.4762]
[1780502992344,49.18,66061.05,38.5,0.42736,0.00018,17.4762]
[1780502992554,49.18,66061.05,38.5,0.42736,0.00018,17.4762]
[1780502992568,49.18,66066.27,38.5,0.4283,0.00018,17.48515]
[1780502993569,49.18,66066.27,38.5,0.4283,0.00018,17.48515]
[1780502993636,49.18,66077.3,38.5,0.43027,0.00018,17.50376]
[1780502994200,49.18,66077.3,38.5,0.43027,0.00018,17.50376]
[1780502994982,49.18,66080.14,38.5,0.43078,0.00018,17.50847]
[1780502996509,49.18,66080.29,38.5,0.43081,0.00018,17.50872]
[1780502997340,49.18,66082.76,38.5,0.43125,0.00018,17.51281]
[1780502997396,49.18,66082.76,38.5,0.43125,0.00018,17.51281]
[1780502997442,49.18,66082.76,38.5,0.43125,0.00018,17.51281]
[1780502997448,49.18,66082.76,38.5,0.43125,0.00018,17.51281]
[1780502997689,49.18,66083.5,38.5,0.43138,0.00018,17.51405]
[1780502998633,49.18,66083.5,38.5,0.43138,0.00018,17.51405]
[1780502998679,49.18,66074.92,38.5,0.42984,0.00018,17.49978]
[1780502999487,49.18,66074.92,38.5,0.42984,0.00018,17.49978]
[1780503000370,49.18,66071.1,38.5,0.42916,0.00018,17.49334]
[1780503000901,49.18,66071.1,38.5,0.42916,0.00018,17.49334]
[1780503000936,49.18,66071.1,38.5,0.42916,0.00018,17.49334]
[1780503001068,49.18,66068.4,38.5,0.42867,0.00018,17.48876]
[1780503001487,49.18,66068.4,38.5,0.42867,0.00018,17.48876]
[1780503001577,49.18,66068.4,38.5,0.42867,0.00018,17.48876]
[1780503001693,49.18,66068.4,38.5,0.42867,0.00018,17.48876]
[1780503001741,49.18,66042.06,38.5,0.42396,0.00018,17.44278]
[1780503001940,49.18,66042.06,38.5,0.42396,0.00018,17.44278]
[1780503001956,49.18,66042.06,38.5,0.42396,0.00018,17.44278]
[1780503002112,49.18,66042.06,38.5,0.42396,0.00018,17.44278]
[1780503002197,49.18,66042.06,38.5,0.42396,0.00018,17.44278]
[1780503002391,49.18,66042.06,38.5,0.42396,0.00018,17.44278]
[1780503002461,49.18,66042.06,38.5,0.42396,0.00018,17.44278]
[1780503002805,49.18,66034.41,38.5,0.42259,0.00018,17.42895]
[1780503002886,49.18,66034.41,38.5,0.42259,0.00018,17.42895]
[1780503002972,49.18,66034.41,38.5,0.42259,0.00018,17.42895]
[1780503002984,49.18,66034.41,38.5,0.42259,0.00018,17.42895]
[1780503003025,49.18,66034.41,38.5,0.42259,0.00018,17.42895]
[1780503003247,49.18,66034.41,38.5,0.42259,0.00018,17.42895]
[1780503003278,49.18,66034.41,38.5,0.42259,0.00018,17.42895]
[1780503003428,49.18,66034.41,38.5,0.42259,0.00018,17.42895]
[1780503003432,49.18,66034.41,38.5,0.42259,0.00018,17.42895]
[1780503003467,49.18,66022.62,38.5,0.42048,0.00018,17.40727]
[1780503003923,49.18,66022.62,38.5,0.42048,0.00018,17.40727]
[1780503004286,49.18,66022.62,38.5,0.42048,0.00018,17.40727]
[1780503004471,49.18,66022.62,38.5,0.42048,0.00018,17.40727]
[1780503005136,49.18,66025.3,38.5,0.42096,0.00018,17.41223]
[1780503005307,49.18,66025.3,38.5,0.42096,0.00018,17.41223]
[1780503006090,49.18,66028.27,38.5,0.42149,0.00018,17.41771]
[1780503006360,49.18,66034.95,38.5,0.42268,0.00018,17.42992]
[1780503006868,49.18,66034.95,38.5,0.42268,0.00018,17.42992]
[1780503006872,49.18,66034.95,38.5,0.42268,0.00018,17.42992]
[1780503006922,49.18,66034.95,38.5,0.42268,0.00018,17.42992]
[1780503006942,49.18,66034.95,38.5,0.42268,0.00018,17.42992]
[1780503007394,49.18,66034.95,38.5,0.42268,0.00018,17.42992]
[1780503007413,49.18,66034.95,38.5,0.42268,0.00018,17.42992]
[1780503007670,49.18,66041.01,38.5,0.42377,0.00018,17.44086]
[1780503008015,49.18,66041.01,38.5,0.42377,0.00018,17.44086]
[1780503008038,49.18,66041.01,38.5,0.42377,0.00018,17.44086]
[1780503008053,49.18,66041.01,38.5,0.42377,0.00018,17.44086]
[1780503008114,49.18,66041.01,38.5,0.42377,0.00018,17.44086]
[1780503008242,49.18,66047.72,38.5,0.42497,0.00018,17.45283]
[1780503009852,49.18,66054.17,38.5,0.42612,0.00018,17.4642]
[1780503010539,49.18,66054.17,38.5,0.42612,0.00018,17.4642]
[1780503011002,49.18,66047.52,38.5,0.42494,0.00018,17.45251]
[1780503014018,49.18,66045.85,38.5,0.42464,0.00018,17.44957]
[1780503014436,49.18,66045.85,38.5,0.42464,0.00018,17.44957]
[1780503014534,49.18,66046.21,38.5,0.42471,0.00018,17.45023]
[1780503015496,49.18,66046.21,38.5,0.42471,0.00018,17.45023]
[1780503015597,49.18,66046.21,38.5,0.42471,0.00018,17.45023]
[1780503015670,49.18,66046.21,38.5,0.42471,0.00018,17.45023]
[1780503015812,49.18,66046.21,38.5,0.42471,0.00018,17.45023]
[1780503015827,49.18,66046.21,38.5,0.42471,0.00018,17.45023]
[1780503015820,49.18,66045.98,38.5,0.42466,0.00018,17.44982]
[1780503015894,49.18,66045.98,38.5,0.42466,0.00018,17.44982]
[1780503016024,49.18,66045.98,38.5,0.42466,0.00018,17.44982]
[1780503016055,49.18,66045.98,38.5,0.42466,0.00018,17.44982]
[1780503016201,49.18,66045.98,38.5,0.42466,0.00018,17.44982]
[1780503017681,49.18,66045.46,38.5,0.42457,0.00018,17.44889]
[1780503017707,49.18,66045.46,38.5,0.42457,0.00018,17.44889]
[1780503017719,49.18,66045.46,38.5,0.42457,0.00018,17.44889]
[1780503017806,49.18,66045.24,38.5,0.42453,0.00018,17.4485]
[1780503018343,49.18,66045.24,38.5,0.42453,0.00018,17.4485]
[1780503018529,49.18,66045.24,38.5,0.42453,0.00018,17.4485]
[1780503018728,49.18,66045.24,38.5,0.42453,0.00018,17.4485]
[1780503018808,49.18,66045.24,38.5,0.42453,0.00018,17.4485]
[1780503018760,49.18,66037.89,38.5,0.42322,0.00018,17.43532]
[1780503019261,49.18,66037.89,38.5,0.42322,0.00018,17.43532]
[1780503019563,49.18,66037.89,38.5,0.42322,0.00018,17.43532]
[1780503020287,49.18,66039.62,38.5,0.42353,0.00018,17.43843]
[1780503020317,49.18,66039.62,38.5,0.42353,0.00018,17.43843]
[1780503020382,49.18,66046.14,38.5,0.42469,0.00018,17.45009]
[1780503022774,49.18,66044.62,38.5,0.42442,0.00018,17.44737]
[1780503022800,49.18,66044.62,38.5,0.42442,0.00018,17.44737]
[1780503022834,49.18,66044.62,38.5,0.42442,0.00018,17.44737]
[1780503022848,49.18,66044.95,38.5,0.42448,0.00018,17.44796]
[1780503024161,49.18,66046.63,38.5,0.42478,0.00018,17.45095]
[1780503024256,49.18,66046.63,38.5,0.42478,0.00018,17.45095]
[1780503024577,49.18,66046.63,38.5,0.42478,0.00018,17.45095]
[1780503024627,49.18,66046.63,38.5,0.42478,0.00018,17.45095]
[1780503024661,49.18,66046.63,38.5,0.42478,0.00018,17.45095]
[1780503024874,49.18,66046.63,38.5,0.42478,0.00018,17.45095]
[1780503024906,49.18,66046.63,38.5,0.42478,0.00018,17.45095]
[1780503024718,49.18,66047.48,38.5,0.42493,0.00018,17.45245]
[1780503024926,49.18,66047.48,38.5,0.42493,0.00018,17.45245]
[1780503025109,49.18,66047.48,38.5,0.42493,0.00018,17.45245]
[1780503025316,49.18,66047.48,38.5,0.42493,0.00018,17.45245]
[1780503025335,49.18,66047.48,38.5,0.42493,0.00018,17.45245]
[1780503025456,49.18,66047.48,38.5,0.42493,0.00018,17.45245]
[1780503025490,49.18,66047.48,38.5,0.42493,0.00018,17.45245]
[1780503025664,49.18,66047.48,38.5,0.42493,0.00018,17.45245]
[1780503025842,49.18,66031.22,38.5,0.42202,0.00018,17.42317]
[1780503026577,49.18,66031.22,38.5,0.42202,0.00018,17.42317]
[1780503026622,49.18,66031.22,38.5,0.42202,0.00018,17.42317]
[1780503026889,49.18,66031.33,38.5,0.42204,0.00018,17.42338]
[1780503026892,49.18,66031.33,38.5,0.42204,0.00018,17.42338]
[1780503027150,49.18,66031.33,38.5,0.42204,0.00018,17.42338]
[1780503027201,49.18,66031.33,38.5,0.42204,0.00018,17.42338]
[1780503027331,49.18,66031.33,38.5,0.42204,0.00018,17.42338]
[1780503027717,49.18,66031.33,38.5,0.42204,0.00018,17.42338]
[1780503027749,49.18,66031.33,38.5,0.42204,0.00018,17.42338]
[1780503027775,49.18,66039.11,38.5,0.42343,0.00018,17.43749]
[1780503028080,49.18,66039.11,38.5,0.42343,0.00018,17.43749]
[1780503028241,49.18,66039.11,38.5,0.42343,0.00018,17.43749]
[1780503028369,49.18,66039.11,38.5,0.42343,0.00018,17.43749]
[1780503028419,49.18,66039.11,38.5,0.42343,0.00018,17.43749]
[1780503028764,49.18,66039.69,38.5,0.42354,0.00018,17.43854]
[1780503029631,49.18,66039.69,38.5,0.42354,0.00018,17.43854]
[1780503030337,49.18,66036.07,38.5,0.42289,0.00018,17.43199]
[1780503031446,49.18,66036.08,38.5,0.42289,0.00018,17.43201]
[1780503031825,49.18,66036.08,38.5,0.42289,0.00018,17.43201]
[1780503031835,49.18,66036.08,38.5,0.42289,0.00018,17.43201]
[1780503031915,49.18,66037.2,38.5,0.42307,0.00018,17.43022]
[1780503031940,49.18,66037.2,38.5,0.42307,0.00018,17.43022]
[1780503031969,49.18,66037.2,38.5,0.42307,0.00018,17.43022]
[1780503032324,49.18,66037.2,38.5,0.42307,0.00018,17.43022]
[1780503032396,49.18,66037.2,38.5,0.42307,0.00018,17.43022]
[1780503032856,49.18,66049.02,38.5,0.42518,0.00018,17.45135]
[1780503033078,49.18,66049.02,38.5,0.42518,0.00018,17.45135]
[1780503033105,49.18,66049.02,38.5,0.42518,0.00018,17.45135]
[1780503033754,49.18,66049.02,38.5,0.42518,0.00018,17.45135]
[1780503033780,49.18,66065.57,38.5,0.42815,0.00018,17.48014]
[1780503035732,49.18,66067.66,38.5,0.42853,0.00018,17.48372]
[1780503035867,49.18,66067.42,38.5,0.42848,0.00018,17.48331]
[1780503036189,49.18,66062.38,38.5,0.42758,0.00018,17.47468]
[1780503037181,49.18,66062.38,38.5,0.42758,0.00018,17.47468]
[1780503037605,49.18,66062.38,38.5,0.42758,0.00018,17.47468]
[1780503037611,49.18,66062.38,38.5,0.42758,0.00018,17.47468]
[1780503038625,49.18,66064.7,38.5,0.428,0.00018,17.47866]
[1780503038633,49.18,66064.7,38.5,0.428,0.00018,17.47866]
[1780503038696,49.18,66071.61,38.5,0.42923,0.00018,17.49042]
[1780503039334,49.18,66071.61,38.5,0.42923,0.00018,17.49042]
[1780503039465,49.18,66071.61,38.5,0.42923,0.00018,17.49042]
[1780503039490,49.18,66071.61,38.5,0.42923,0.00018,17.49042]
[1780503039507,49.18,66071.61,38.5,0.42923,0.00018,17.49042]
[1780503039577,49.18,66071.61,38.5,0.42923,0.00018,17.49042]
[1780503039699,49.18,66071.61,38.5,0.42923,0.00018,17.49042]
[1780503039761,49.18,66071.61,38.5,0.42923,0.00018,17.49042]
[1780503039816,49.18,66080.81,38.5,0.43088,0.00018,17.5058]
[1780503040062,49.18,66080.81,38.5,0.43088,0.00018,17.5058]
[1780503040604,49.18,66080.81,38.5,0.43088,0.00018,17.5058]
[1780503040825,49.18,66080.81,38.5,0.43088,0.00018,17.5058]
[1780503040833,49.19,66093.13,38.5,0.4331,0.00018,17.52597]
[1780503041837,49.19,66093.13,38.5,0.4331,0.00018,17.52597]
[1780503041843,49.19,66093.13,38.5,0.4331,0.00018,17.52597]
[1780503041887,49.19,66100.51,38.5,0.43442,0.00018,17.53778]
[1780503042040,49.19,66100.51,38.5,0.43442,0.00018,17.53778]
[1780503042097,49.19,66100.51,38.5,0.43442,0.00018,17.53778]
[1780503042238,49.19,66100.51,38.5,0.43442,0.00018,17.53778]
[1780503042248,49.19,66100.51,38.5,0.43442,0.00018,17.53778]
[1780503042425,49.19,66100.51,38.5,0.43442,0.00018,17.53778]
[1780503042490,49.19,66100.51,38.5,0.43442,0.00018,17.53778]
[1780503042516,49.19,66100.51,38.5,0.43442,0.00018,17.53778]
[1780503042819,49.19,66100.51,38.5,0.43442,0.00018,17.53778]
[1780503042828,49.19,66100.51,38.5,0.43442,0.00018,17.53778]
[1780503042877,49.19,66100.51,38.5,0.43442,0.00018,17.53778]
[1780503042833,49.19,66108.77,38.5,0.43591,0.00018,17.55077]
[1780503042940,49.19,66108.77,38.5,0.43591,0.00018,17.55077]
[1780503042988,49.19,66108.77,38.5,0.43591,0.00018,17.55077]
[1780503043178,49.19,66108.77,38.5,0.43591,0.00018,17.55077]
[1780503043241,49.19,66123.48,38.5,0.43855,0.00018,17.57329]
[1780503044126,49.19,66123.48,38.5,0.43855,0.00018,17.57329]
[1780503044134,49.19,66123.48,38.5,0.43855,0.00018,17.57329]
[1780503044304,49.19,66123.48,38.5,0.43855,0.00018,17.57329]
[1780503044390,49.19,66123.48,38.5,0.43855,0.00018,17.57329]
[1780503044405,49.19,66123.48,38.5,0.43855,0.00018,17.57329]
[1780503044420,49.19,66123.48,38.5,0.43855,0.00018,17.57329]
[1780503044522,49.19,66123.48,38.5,0.43855,0.00018,17.57329]
[1780503045040,49.19,66122.2,38.5,0.43832,0.00018,17.57136]
[1780503045243,49.19,66122.2,38.5,0.43832,0.00018,17.57136]
[1780503045293,49.19,66122.2,38.5,0.43832,0.00018,17.57136]
[1780503045660,49.19,66107.12,38.5,0.43561,0.00018,17.54818]
[1780503046029,49.19,66107.12,38.5,0.43561,0.00018,17.54818]
[1780503046050,49.19,66107.12,38.5,0.43561,0.00018,17.54818]
[1780503046154,49.19,66107.12,38.5,0.43561,0.00018,17.54818]
[1780503047919,49.19,66106.78,38.5,0.43555,0.00018,17.54767]
[1780503048700,49.19,66106.78,38.5,0.43555,0.00018,17.54767]
[1780503048743,49.19,66112.0,38.5,0.43649,0.00018,17.55579]
[1780503048914,49.19,66112.0,38.5,0.43649,0.00018,17.55579]
[1780503048931,49.19,66112.0,38.5,0.43649,0.00018,17.55579]
[1780503048942,49.19,66112.0,38.5,0.43649,0.00018,17.55579]
[1780503048969,49.19,66112.0,38.5,0.43649,0.00018,17.55579]
[1780503049072,49.19,66112.0,38.5,0.43649,0.00018,17.55579]
[1780503049341,49.19,66112.0,38.5,0.43649,0.00018,17.55579]
[1780503049361,49.19,66112.0,38.5,0.43649,0.00018,17.55579]
[1780503049399,49.19,66118.5,38.5,0.43766,0.00018,17.56576]
[1780503050710,49.19,66118.5,38.5,0.43766,0.00018,17.56576]
[1780503051354,49.2,66120.16,38.5,0.43797,0.00018,17.56836]
[1780503052368,49.21,66122.55,38.5,0.43841,0.00018,17.57209]
[1780503052407,49.21,66122.55,38.5,0.43841,0.00018,17.57209]
[1780503053252,49.21,66124.33,38.5,0.43873,0.00018,17.57478]
[1780503053519,49.21,66124.33,38.5,0.43873,0.00018,17.57478]
[1780503053538,49.21,66124.33,38.5,0.43873,0.00018,17.57478]
[1780503053538,49.21,66124.33,38.5,0.43873,0.00018,17.57478]
[1780503053544,49.21,66124.33,38.5,0.43873,0.00018,17.57478]
[1780503053599,49.21,66124.33,38.5,0.43873,0.00018,17.57478]
[1780503053601,49.21,66124.33,38.5,0.43873,0.00018,17.57478]
[1780503053720,49.21,66124.33,38.5,0.43873,0.00018,17.57478]
[1780503053825,49.21,66124.33,38.5,0.43873,0.00018,17.57478]
[1780503053880,49.21,66124.33,38.5,0.43873,0.00018,17.57478]
[1780503053859,49.21,66129.24,38.5,0.43961,0.00018,17.58209]
[1780503056228,49.2,66132.0,38.5,0.44011,0.00018,17.58616]
[1780503061492,49.2,66132.43,38.5,0.44018,0.00018,17.58675]
[1780503061577,49.2,66132.43,38.5,0.44018,0.00018,17.58675]
[1780503062164,49.2,66132.67,38.5,0.44022,0.00018,17.58709]
[1780503062772,49.2,66132.67,38.5,0.44022,0.00018,17.58709]
[1780503062873,49.2,66123.18,38.5,0.43851,0.00018,17.57294]
[1780503064765,49.2,66122.56,38.5,0.4384,0.00018,17.57201]
[1780503064865,49.2,66122.56,38.5,0.4384,0.00018,17.57201]
[1780503064846,49.2,66121.36,38.5,0.43818,0.00018,17.57018]
[1780503068273,49.19,66121.19,38.5,0.43815,0.00018,17.56991]
[1780503068316,49.19,66121.19,38.5,0.43815,0.00018,17.56991]
[1780503068332,49.19,66121.19,38.5,0.43815,0.00018,17.56991]
[1780503068403,49.19,66121.19,38.5,0.43815,0.00018,17.56991]
[1780503068429,49.19,66121.19,38.5,0.43815,0.00018,17.56991]
[1780503068485,49.19,66121.19,38.5,0.43815,0.00018,17.56991]
[1780503068827,49.19,66121.19,38.5,0.43815,0.00018,17.56991]
[1780503068830,49.19,66121.19,38.5,0.43815,0.00018,17.56991]
[1780503068862,49.19,66125.2,38.5,0.43887,0.00018,17.57593]
[1780503068927,49.19,66125.2,38.5,0.43887,0.00018,17.57593]
[1780503069024,49.19,66125.2,38.5,0.43887,0.00018,17.57593]
[1780503069086,49.19,66125.2,38.5,0.43887,0.00018,17.57593]
[1780503069713,49.19,66136.4,38.5,0.44088,0.00018,17.5925]
[1780503070127,49.19,66136.4,38.5,0.44088,0.00018,17.5925]
[1780503070899,49.19,66148.92,38.5,0.44314,0.00018,17.61048]
[1780503071935,49.19,66150.77,38.5,0.44347,0.00018,17.61309]
[1780503072265,49.19,66150.77,38.5,0.44347,0.00018,17.61309]
[1780503072358,49.19,66150.77,38.5,0.44347,0.00018,17.61309]
[1780503072501,49.19,66150.77,38.5,0.44347,0.00018,17.61309]
[1780503072673,49.19,66150.77,38.5,0.44347,0.00018,17.61309]
[1780503072854,49.19,66142.09,38.5,0.44191,0.00018,17.60073]
[1780503073820,49.19,66142.09,38.5,0.44191,0.00018,17.60073]
[1780503073901,49.19,66129.36,38.5,0.43962,0.00018,17.58213]
[1780503074564,49.19,66129.36,38.5,0.43962,0.00018,17.58213]
[1780503074651,49.19,66129.36,38.5,0.43962,0.00018,17.58213]
[1780503074663,49.19,66129.36,38.5,0.43962,0.00018,17.58213]
[1780503074716,49.19,66129.36,38.5,0.43962,0.00018,17.58213]
[1780503074827,49.19,66129.36,38.5,0.43962,0.00018,17.58213]
[1780503074854,49.19,66129.36,38.5,0.43962,0.00018,17.58213]
[1780503074873,49.19,66129.36,38.5,0.43962,0.00018,17.58213]
[1780503074940,49.19,66129.36,38.5,0.43962,0.00018,17.58213]
[1780503075411,49.19,66128.14,38.5,0.4394,0.00018,17.58033]
[1780503075441,49.19,66128.14,38.5,0.4394,0.00018,17.58033]
[1780503075457,49.19,66128.14,38.5,0.4394,0.00018,17.58033]
[1780503075589,49.19,66128.14,38.5,0.4394,0.00018,17.58033]
[1780503075738,49.19,66128.14,38.5,0.4394,0.00018,17.58033]
[1780503075764,49.19,66128.14,38.5,0.4394,0.00018,17.58033]
[1780503075791,49.19,66128.14,38.5,0.4394,0.00018,17.58033]
[1780503075832,49.19,66144.99,38.5,0.44243,0.00018,17.6049]
[1780503076331,49.19,66144.99,38.5,0.44243,0.00018,17.6049]
[1780503076542,49.19,66144.99,38.5,0.44243,0.00018,17.6049]
[1780503076588,49.19,66144.99,38.5,0.44243,0.00018,17.6049]
[1780503076667,49.19,66154.45,38.5,0.44413,0.00018,17.61826]
[1780503077094,49.19,66154.45,38.5,0.44413,0.00018,17.61826]
[1780503077861,49.19,66152.45,38.5,0.44377,0.00018,17.61546]
[1780503079583,49.19,66151.37,38.5,0.44358,0.00018,17.61394]
[1780503079891,49.19,66151.37,38.5,0.44358,0.00018,17.61394]
[1780503079903,49.19,66151.37,38.5,0.44358,0.00018,17.61394]
[1780503079989,49.19,66153.37,38.5,0.44394,0.00018,17.61674]
[1780503080522,49.19,66159.36,38.5,0.44501,0.00018,17.62505]
[1780503081286,49.19,66159.36,38.5,0.44501,0.00018,17.62505]
[1780503081911,49.19,66159.36,38.5,0.44501,0.00018,17.62505]
[1780503082009,49.19,66160.83,38.5,0.44528,0.00018,17.62708]
[1780503082014,49.19,66160.83,38.5,0.44528,0.00018,17.62708]
[1780503082039,49.19,66160.83,38.5,0.44528,0.00018,17.62708]
[1780503082110,49.19,66160.83,38.5,0.44528,0.00018,17.62708]
[1780503082909,49.19,66160.83,38.5,0.44528,0.00018,17.62708]
[1780503082535,49.19,66164.88,38.5,0.44601,0.00018,17.63262]
[1780503083527,49.19,66164.88,38.5,0.44601,0.00018,17.63262]
[1780503084294,49.2,66166.54,38.5,0.44631,0.00018,17.63488]
[1780503084364,49.2,66166.54,38.5,0.44631,0.00018,17.63488]
[1780503086350,49.2,66166.06,38.5,0.44623,0.00018,17.63424]
[1780503087594,49.2,66164.73,38.5,0.44599,0.00018,17.63244]
[1780503087821,49.2,66164.73,38.5,0.44599,0.00018,17.63244]
[1780503087825,49.2,66160.59,38.5,0.44525,0.00018,17.6268]
[1780503088534,49.2,66160.59,38.5,0.44525,0.00018,17.6268]
[1780503088757,49.2,66160.59,38.5,0.44525,0.00018,17.6268]
[1780503088900,49.2,66160.59,38.5,0.44525,0.00018,17.6268]
[1780503089729,49.2,66160.38,38.5,0.44521,0.00018,17.62652]
[1780503089814,49.2,66152.53,38.5,0.4438,0.00018,17.61565]
[1780503091297,49.2,66155.36,38.5,0.44431,0.00018,17.6196]
[1780503091401,49.2,66155.36,38.5,0.44431,0.00018,17.6196]
[1780503091777,49.2,66155.36,38.5,0.44431,0.00018,17.6196]
[1780503091810,49.2,66155.36,38.5,0.44431,0.00018,17.6196]
[1780503091833,49.2,66148.02,38.5,0.44297,0.00018,17.60553]
[1780503092588,49.2,66148.02,38.5,0.44297,0.00018,17.60553]
[1780503092848,49.2,66137.23,38.5,0.44103,0.00018,17.59002]
[1780503092948,49.2,66137.23,38.5,0.44103,0.00018,17.59002]
[1780503093720,49.2,66150.2,38.5,0.44337,0.00018,17.6086]
[1780503096415,49.2,66149.29,38.5,0.4432,0.00018,17.60732]
[1780503098102,49.2,66148.28,38.5,0.44302,0.00018,17.60588]
[1780503099024,49.2,66150.14,38.5,0.44335,0.00018,17.60851]
[1780503099172,49.2,66150.14,38.5,0.44335,0.00018,17.60851]
[1780503099657,49.2,66138.1,38.5,0.44119,0.00018,17.59128]
[1780503101164,49.2,66135.38,38.5,0.4407,0.00018,17.58731]
[1780503102409,49.2,66135.38,38.5,0.4407,0.00018,17.58732]
[1780503102424,49.2,66135.38,38.5,0.4407,0.00018,17.58732]
[1780503102530,49.2,66135.38,38.5,0.4407,0.00018,17.58732]
[1780503102688,49.2,66135.38,38.5,0.4407,0.00018,17.58732]
[1780503102959,49.2,66136.31,38.5,0.44087,0.00018,17.58868]
[1780503103340,49.2,66136.31,38.5,0.44087,0.00018,17.58868]
[1780503103521,49.2,66136.31,38.5,0.44087,0.00018,17.58868]
[1780503103923,49.2,66136.31,38.5,0.44087,0.00018,17.58868]
[1780503103939,49.2,66131.22,38.5,0.43995,0.00018,17.58121]
[1780503104084,49.2,66131.22,38.5,0.43995,0.00018,17.58121]
[1780503106101,49.2,66130.75,38.5,0.43987,0.00018,17.58052]
[1780503106187,49.2,66130.75,38.5,0.43987,0.00018,17.58052]
[1780503106311,49.2,66130.75,38.5,0.43987,0.00018,17.58052]
[1780503106351,49.2,66130.75,38.5,0.43987,0.00018,17.58052]
[1780503106807,49.2,66127.12,38.5,0.43922,0.00018,17.57514]
[1780503107303,49.2,66127.12,38.5,0.43922,0.00018,17.57514]
[1780503107311,49.2,66127.12,38.5,0.43922,0.00018,17.57514]
[1780503107315,49.2,66127.12,38.5,0.43922,0.00018,17.57514]
[1780503107526,49.2,66127.12,38.5,0.43922,0.00018,17.57514]
[1780503107716,49.2,66135.55,38.5,0.44073,0.00018,17.58758]
[1780503108106,49.2,66135.55,38.5,0.44073,0.00018,17.58758]
[1780503108723,49.2,66141.63,38.5,0.44182,0.00018,17.5964]
[1780503109493,49.2,66141.63,38.5,0.44182,0.00018,17.5964]
[1780503109524,49.2,66141.63,38.5,0.44182,0.00018,17.5964]
[1780503113400,49.2,66138.74,38.5,0.44131,0.00018,17.59223]
[1780503113758,49.2,66132.67,38.5,0.44021,0.00018,17.58336]
[1780503114206,49.2,66132.67,38.5,0.44021,0.00018,17.58336]
[1780503115310,49.2,66130.94,38.5,0.4399,0.00018,17.58081]
[1780503115772,49.21,66136.49,38.5,0.4409,0.00018,17.58897]
[1780503120413,49.21,66136.52,38.5,0.44091,0.00018,17.58903]
[1780503120990,49.21,66139.69,38.5,0.44148,0.00018,17.59364]
[1780503121070,49.21,66139.69,38.5,0.44148,0.00018,17.59364]
[1780503121092,49.21,66139.69,38.5,0.44148,0.00018,17.59364]
[1780503121337,49.21,66139.69,38.5,0.44148,0.00018,17.59364]
[1780503121780,49.21,66139.69,38.5,0.44148,0.00018,17.59364]
[1780503121830,49.21,66139.69,38.5,0.44148,0.00018,17.59364]
[1780503121836,49.21,66127.23,38.5,0.43924,0.00018,17.57534]
[1780503122105,49.21,66127.23,38.5,0.43924,0.00018,17.57534]
[1780503122132,49.21,66127.23,38.5,0.43924,0.00018,17.57534]
[1780503122138,49.21,66127.23,38.5,0.43924,0.00018,17.57534]
[1780503122168,49.21,66127.23,38.5,0.43924,0.00018,17.57534]
[1780503122367,49.21,66127.23,38.5,0.43924,0.00018,17.57534]
[1780503122417,49.21,66127.23,38.5,0.43924,0.00018,17.57534]
[1780503122494,49.21,66127.23,38.5,0.43924,0.00018,17.57534]
[1780503122719,49.21,66127.23,38.5,0.43924,0.00018,17.57534]
[1780503122832,49.21,66120.07,38.5,0.43795,0.00018,17.56456]
[1780503123109,49.21,66120.07,38.5,0.43795,0.00018,17.56456]
[1780503123343,49.21,66120.07,38.5,0.43795,0.00018,17.56456]
[1780503123736,49.21,66120.07,38.5,0.43795,0.00018,17.56456]
[1780503123786,49.21,66120.07,38.5,0.43795,0.00018,17.56456]
[1780503123839,49.21,66115.63,38.5,0.43715,0.00018,17.55778]
[1780503125583,49.21,66114.18,38.5,0.43689,0.00018,17.55555]
[1780503125595,49.21,66114.18,38.5,0.43689,0.00018,17.55555]
[1780503125621,49.21,66114.18,38.5,0.43689,0.00018,17.55555]
[1780503125920,49.21,66114.18,38.5,0.43689,0.00018,17.55555]
[1780503125857,49.21,66104.16,38.5,0.43509,0.00018,17.53997]
[1780503126004,49.21,66104.16,38.5,0.43509,0.00018,17.53997]
[1780503126194,49.21,66104.16,38.5,0.43509,0.00018,17.53997]
[1780503126324,49.21,66104.16,38.5,0.43509,0.00018,17.53997]
[1780503126362,49.21,66104.16,38.5,0.43509,0.00018,17.53997]
[1780503126399,49.21,66104.16,38.5,0.43509,0.00018,17.53997]
[1780503126579,49.21,66104.16,38.5,0.43509,0.00018,17.53997]
[1780503126863,49.21,66096.43,38.5,0.43371,0.00018,17.52772]
[1780503127038,49.21,66096.43,38.5,0.43371,0.00018,17.52772]
[1780503127187,49.21,66096.43,38.5,0.43371,0.00018,17.52772]
[1780503127755,49.21,66096.43,38.5,0.43371,0.00018,17.52772]
[1780503127872,49.21,66089.94,38.5,0.43254,0.00018,17.51727]
[1780503128880,49.21,66085.29,38.5,0.43171,0.00018,17.50969]
[1780503131103,49.21,66083.56,38.5,0.4314,0.00018,17.50688]
[1780503131691,49.21,66083.56,38.5,0.4314,0.00018,17.50688]
[1780503131722,49.21,66083.56,38.5,0.4314,0.00018,17.50688]
[1780503131729,49.21,66083.56,38.5,0.4314,0.00018,17.50688]
[1780503131802,49.21,66083.56,38.5,0.4314,0.00018,17.50688]
[1780503131899,49.21,66077.41,38.5,0.4303,0.00018,17.49669]
[1780503131999,49.21,66077.41,38.5,0.4303,0.00018,17.49669]
[1780503132035,49.21,66077.41,38.5,0.4303,0.00018,17.49669]
[1780503132067,49.21,66077.41,38.5,0.4303,0.00018,17.49669]
[1780503132162,49.21,66077.41,38.5,0.4303,0.00018,17.49669]
[1780503132301,49.21,66077.41,38.5,0.4303,0.00018,17.49669]
[1780503132906,49.21,66067.49,38.5,0.42852,0.00018,17.47999]
[1780503133386,49.21,66067.49,38.5,0.42852,0.00018,17.47999]
[1780503133480,49.21,66067.49,38.5,0.42852,0.00018,17.47999]
[1780503133946,49.21,66067.49,38.5,0.42852,0.00018,17.47999]
[1780503133913,49.21,66071.72,38.5,0.42928,0.00018,17.48716]
[1780503134759,49.21,66071.72,38.5,0.42928,0.00018,17.48716]
[1780503135081,49.21,66067.76,38.5,0.42857,0.00018,17.48045]
[1780503135796,49.21,66067.76,38.5,0.42857,0.00018,17.48045]
[1780503135926,49.21,66057.43,38.5,0.42672,0.00018,17.4627]
[1780503136184,49.21,66057.43,38.5,0.42672,0.00018,17.4627]
[1780503136780,49.21,66057.43,38.5,0.42672,0.00018,17.4627]
[1780503136964,49.21,66057.43,38.5,0.42672,0.00018,17.4627]
[1780503136934,49.21,66047.92,38.5,0.42502,0.00018,17.44603]
[1780503137045,49.21,66047.92,38.5,0.42502,0.00018,17.44603]
[1780503137136,49.21,66047.92,38.5,0.42502,0.00018,17.44603]
[1780503137248,49.21,66047.92,38.5,0.42502,0.00018,17.44603]
[1780503137786,49.21,66047.92,38.5,0.42502,0.00018,17.44603]
[1780503137881,49.21,66047.92,38.5,0.42502,0.00018,17.44603]
[1780503137944,49.21,66040.98,38.5,0.42378,0.00018,17.43365]
[1780503138098,49.21,66040.98,38.5,0.42378,0.00018,17.43365]
[1780503138871,49.21,66040.98,38.5,0.42378,0.00018,17.43365]
[1780503139402,49.21,66037.48,38.5,0.42315,0.00018,17.42734]
[1780503139425,49.21,66037.48,38.5,0.42315,0.00018,17.42734]
[1780503139872,49.21,66037.48,38.5,0.42315,0.00018,17.42734]
[1780503140074,49.21,66035.64,38.5,0.42282,0.00018,17.424]
[1780503140096,49.21,66035.64,38.5,0.42282,0.00018,17.424]
[1780503141258,49.21,66035.97,38.5,0.42288,0.00018,17.42459]
[1780503141484,49.21,66035.97,38.5,0.42288,0.00018,17.42459]
[1780503141988,49.21,66030.77,38.5,0.42195,0.00018,17.41512]
[1780503142180,49.21,66030.77,38.5,0.42195,0.00018,17.41512]
[1780503142191,49.21,66030.77,38.5,0.42195,0.00018,17.41512]
[1780503142295,49.21,66030.77,38.5,0.42195,0.00018,17.41512]
[1780503142976,49.21,66030.77,38.5,0.42195,0.00018,17.41512]
[1780503142979,49.21,66019.26,38.5,0.41989,0.00018,17.39382]
[1780503142996,49.21,66019.26,38.5,0.41989,0.00018,17.39382]
[1780503143755,49.21,66019.26,38.5,0.41989,0.00018,17.39382]
[1780503144365,49.21,66018.27,38.5,0.41972,0.00018,17.39198]
[1780503144939,49.21,66018.27,38.5,0.41972,0.00018,17.39198]
[1780503146068,49.21,66018.11,38.5,0.41969,0.00018,17.39169]
[1780503146081,49.21,66018.11,38.5,0.41969,0.00018,17.39169]
[1780503146093,49.21,66018.11,38.5,0.41969,0.00018,17.39169]
[1780503146098,49.21,66018.11,38.5,0.41969,0.00018,17.39169]
[1780503146106,49.21,66018.11,38.5,0.41969,0.00018,17.39169]
[1780503146235,49.21,66018.11,38.5,0.41969,0.00018,17.39169]
[1780503146573,49.21,66018.11,38.5,0.41969,0.00018,17.39169]
[1780503147107,49.21,66016.53,38.5,0.41941,0.00018,17.38873]
[1780503147156,49.21,66016.53,38.5,0.41941,0.00018,17.38873]
[1780503147230,49.21,66016.53,38.5,0.41941,0.00018,17.38873]
[1780503147400,49.21,66016.53,38.5,0.41941,0.00018,17.38873]
[1780503147476,49.21,66007.69,38.5,0.41783,0.00018,17.37199]
[1780503148056,49.21,66007.69,38.5,0.41783,0.00018,17.37199]
[1780503148328,49.21,66007.69,38.5,0.41783,0.00018,17.37199]
[1780503148788,49.21,66007.69,38.5,0.41783,0.00018,17.37199]
[1780503148992,49.21,66007.69,38.5,0.41783,0.00018,17.37199]
[1780503148987,49.21,65989.58,38.5,0.41461,0.00018,17.33688]
[1780503149146,49.21,65989.58,38.5,0.41461,0.00018,17.33688]
[1780503149221,49.21,65989.58,38.5,0.41461,0.00018,17.33688]
[1780503149236,49.21,65989.58,38.5,0.41461,0.00018,17.33688]
[1780503149703,49.21,65989.58,38.5,0.41461,0.00018,17.33688]
[1780503149855,49.21,65980.31,38.5,0.41296,0.00018,17.31846]
[1780503150775,49.21,65980.31,38.5,0.41296,0.00018,17.31846]
[1780503150994,49.21,65969.42,38.5,0.41102,0.00018,17.29645]
[1780503151193,49.21,65969.42,38.5,0.41102,0.00018,17.29645]
[1780503151869,49.21,65969.42,38.5,0.41102,0.00018,17.29645]
[1780503152859,49.21,65966.23,38.5,0.41043,0.00018,17.28609]
[1780503152866,49.21,65972.66,38.5,0.41158,0.00018,17.29923]
[1780503153204,49.21,65972.66,38.5,0.41158,0.00018,17.29923]
[1780503153364,49.21,65972.66,38.5,0.41158,0.00018,17.29923]
[1780503153449,49.21,65972.66,38.5,0.41158,0.00018,17.29923]
[1780503153904,49.21,65972.66,38.5,0.41158,0.00018,17.29923]
[1780503153933,49.21,65972.66,38.5,0.41158,0.00018,17.29923]
[1780503153962,49.21,65972.66,38.5,0.41158,0.00018,17.29923]
[1780503153962,49.21,65968.53,38.5,0.41085,0.00018,17.29084]
[1780503154117,49.21,65968.53,38.5,0.41085,0.00018,17.29084]
[1780503154166,49.21,65968.53,38.5,0.41085,0.00018,17.29084]
[1780503154187,49.21,65968.53,38.5,0.41085,0.00018,17.29084]
[1780503154283,49.21,65968.53,38.5,0.41085,0.00018,17.29084]
[1780503154345,49.21,65968.53,38.5,0.41085,0.00018,17.29084]
[1780503154506,49.21,65968.53,38.5,0.41085,0.00018,17.29084]
[1780503154755,49.21,65968.53,38.5,0.41085,0.00018,17.29084]
[1780503154801,49.21,65968.53,38.5,0.41085,0.00018,17.29084]
[1780503154938,49.21,65968.53,38.5,0.41085,0.00018,17.29084]
[1780503155019,49.21,65964.77,38.5,0.41018,0.00018,17.28314]
[1780503155064,49.21,65964.77,38.5,0.41018,0.00018,17.28314]
[1780503155117,49.21,65964.77,38.5,0.41018,0.00018,17.28314]
[1780503155150,49.21,65964.77,38.5,0.41018,0.00018,17.28314]
[1780503155151,49.21,65964.77,38.5,0.41018,0.00018,17.28314]
[1780503155361,49.21,65964.77,38.5,0.41018,0.00018,17.28314]
[1780503155504,49.21,65964.77,38.5,0.41018,0.00018,17.28314]
[1780503155629,49.21,65964.77,38.5,0.41018,0.00018,17.28314]
[1780503155763,49.21,65964.77,38.5,0.41018,0.00018,17.28314]
[1780503155876,49.21,65964.77,38.5,0.41018,0.00018,17.28314]
[1780503155952,49.21,65956.99,38.5,0.40879,0.00018,17.267]
[1780503156084,49.21,65956.99,38.5,0.40879,0.00018,17.267]
[1780503156194,49.21,65956.99,38.5,0.40879,0.00018,17.267]
[1780503156305,49.21,65956.99,38.5,0.40879,0.00018,17.267]
[1780503156536,49.21,65956.99,38.5,0.40879,0.00018,17.267]
[1780503156605,49.21,65956.99,38.5,0.40879,0.00018,17.267]
[1780503156894,49.21,65956.99,38.5,0.40879,0.00018,17.267]
[1780503156994,49.21,65956.99,38.5,0.40879,0.00018,17.267]
[1780503157232,49.21,65957.68,38.5,0.40891,0.00018,17.26844]
[1780503157489,49.21,65957.68,38.5,0.40891,0.00018,17.26844]
[1780503157542,49.21,65957.68,38.5,0.40891,0.00018,17.26844]
[1780503157609,49.21,65957.68,38.5,0.40891,0.00018,17.26844]
[1780503157668,49.21,65957.68,38.5,0.40891,0.00018,17.26844]
[1780503157970,49.21,65957.68,38.5,0.40891,0.00018,17.26844]
[1780503157994,49.21,65962.55,38.5,0.40978,0.00018,17.2785]
[1780503158308,49.21,65962.55,38.5,0.40978,0.00018,17.2785]
[1780503158668,49.21,65962.55,38.5,0.40978,0.00018,17.2785]
[1780503158976,49.21,65962.55,38.5,0.40978,0.00018,17.2785]
[1780503159157,49.21,65965.0,38.5,0.41021,0.00018,17.28355]
[1780503159593,49.21,65965.0,38.5,0.41021,0.00018,17.28355]
[1780503159676,49.21,65965.0,38.5,0.41021,0.00018,17.28355]
[1780503159951,49.21,65965.0,38.5,0.41021,0.00018,17.28355]
[1780503160354,49.21,65967.46,38.5,0.41065,0.00018,17.28856]
[1780503160590,49.21,65967.46,38.5,0.41065,0.00018,17.28856]
[1780503160977,49.21,65967.46,38.5,0.41065,0.00018,17.28856]
[1780503161841,49.21,65967.84,38.5,0.41071,0.00018,17.28934]
[1780503161867,49.21,65960.43,38.5,0.40939,0.00018,17.27406]
[1780503162346,49.21,65960.43,38.5,0.40939,0.00018,17.27406]
[1780503162360,49.21,65960.43,38.5,0.40939,0.00018,17.27406]
[1780503162471,49.21,65960.43,38.5,0.40939,0.00018,17.27406]
[1780503163720,49.21,65959.32,38.5,0.4092,0.00018,17.27174]
[1780503164058,49.2,65959.97,38.5,0.40931,0.00018,17.27307]
[1780503164315,49.2,65959.97,38.5,0.40931,0.00018,17.27307]
[1780503164352,49.2,65959.97,38.5,0.40931,0.00018,17.27307]
[1780503164361,49.2,65959.97,38.5,0.40931,0.00018,17.27307]
[1780503164651,49.2,65959.97,38.5,0.40931,0.00018,17.27307]
[1780503164669,49.2,65959.97,38.5,0.40931,0.00018,17.27307]
[1780503164709,49.2,65959.97,38.5,0.40931,0.00018,17.27307]
[1780503164759,49.2,65959.97,38.5,0.40931,0.00018,17.27307]
[1780503164805,49.2,65955.1,38.5,0.40844,0.00018,17.26292]
[1780503165338,49.2,65955.1,38.5,0.40844,0.00018,17.26292]
[1780503165957,49.2,65955.1,38.5,0.40844,0.00018,17.26292]
[1780503165699,49.2,65942.43,38.5,0.40619,0.00018,17.23616]
[1780503166424,49.2,65942.43,38.5,0.40619,0.00018,17.23616]
[1780503166615,49.2,65942.43,38.5,0.40619,0.00018,17.23616]
[1780503166670,49.2,65942.43,38.5,0.40619,0.00018,17.23616]
[1780503166739,49.2,65942.43,38.5,0.40619,0.00018,17.23616]
[1780503166844,49.2,65942.43,38.5,0.40619,0.00018,17.23616]
[1780503166877,49.2,65942.43,38.5,0.40619,0.00018,17.23616]
[1780503166889,49.2,65942.43,38.5,0.40619,0.00018,17.23616]
[1780503167022,49.2,65942.43,38.5,0.40619,0.00018,17.23616]
[1780503167058,49.2,65942.43,38.5,0.40619,0.00018,17.23616]
[1780503167276,49.2,65938.5,38.5,0.40549,0.00018,17.22775]
[1780503167816,49.2,65938.5,38.5,0.40549,0.00018,17.22775]
[1780503167945,49.2,65938.5,38.5,0.40549,0.00018,17.22775]
[1780503167986,49.2,65929.48,38.5,0.4039,0.00018,17.20826]
[1780503168043,49.2,65929.48,38.5,0.4039,0.00018,17.20826]
[1780503168068,49.2,65929.48,38.5,0.4039,0.00018,17.20826]
[1780503168155,49.2,65929.48,38.5,0.4039,0.00018,17.20826]
[1780503168543,49.2,65929.48,38.5,0.4039,0.00018,17.20826]
[1780503168549,49.2,65929.48,38.5,0.4039,0.00018,17.20826]
[1780503168642,49.2,65929.48,38.5,0.4039,0.00018,17.20826]
[1780503168786,49.2,65929.48,38.5,0.4039,0.00018,17.20826]
[1780503168791,49.2,65929.48,38.5,0.4039,0.00018,17.20826]
[1780503168945,49.2,65929.48,38.5,0.4039,0.00018,17.20826]
[1780503169011,49.2,65937.27,38.5,0.40528,0.00018,17.22513]
[1780503169343,49.2,65937.27,38.5,0.40528,0.00018,17.22513]
[1780503169545,49.2,65937.27,38.5,0.40528,0.00018,17.22513]
[1780503169563,49.2,65941.78,38.5,0.40608,0.00018,17.23479]
[1780503170758,49.2,65941.78,38.5,0.40608,0.00018,17.23479]
[1780503170783,49.2,65936.3,38.5,0.40511,0.00018,17.22305]
[1780503172787,49.2,65936.76,38.5,0.40519,0.00018,17.22405]
[1780503172830,49.2,65936.76,38.5,0.40519,0.00018,17.22405]
[1780503172886,49.2,65936.76,38.5,0.40519,0.00018,17.22405]
[1780503172902,49.2,65936.76,38.5,0.40519,0.00018,17.22405]
[1780503173059,49.21,65936.97,38.5,0.40523,0.00018,17.22452]
[1780503173083,49.21,65936.97,38.5,0.40523,0.00018,17.22452]
[1780503173087,49.21,65936.97,38.5,0.40523,0.00018,17.22452]
[1780503173151,49.21,65936.97,38.5,0.40523,0.00018,17.22452]
[1780503173289,49.21,65936.97,38.5,0.40523,0.00018,17.22452]
[1780503173715,49.21,65936.97,38.5,0.40523,0.00018,17.22452]
[1780503173857,49.21,65936.97,38.5,0.40523,0.00018,17.22452]
[1780503173912,49.21,65947.52,38.5,0.4071,0.00018,17.24703]
[1780503174089,49.21,65947.52,38.5,0.4071,0.00018,17.24703]
[1780503174350,49.21,65947.52,38.5,0.4071,0.00018,17.24703]
[1780503174689,49.21,65947.52,38.5,0.4071,0.00018,17.24703]
[1780503174765,49.21,65951.92,38.5,0.40788,0.00018,17.25631]
[1780503175068,49.21,65951.92,38.5,0.40788,0.00018,17.25631]
[1780503175097,49.21,65951.92,38.5,0.40788,0.00018,17.25631]
[1780503175209,49.21,65951.92,38.5,0.40788,0.00018,17.25631]
[1780503176604,49.21,65952.3,38.5,0.40795,0.00018,17.2571]
[1780503176749,49.21,65952.3,38.5,0.40795,0.00018,17.2571]
[1780503176786,49.21,65952.3,38.5,0.40795,0.00018,17.2571]
[1780503176797,49.21,65952.3,38.5,0.40795,0.00018,17.2571]
[1780503177076,49.21,65954.48,38.5,0.40834,0.00018,17.26166]
[1780503178039,49.21,65954.48,38.5,0.40834,0.00018,17.26166]
[1780503177259,49.21,65960.77,38.5,0.40945,0.00018,17.27474]
[1780503178258,49.21,65960.77,38.5,0.40945,0.00018,17.27474]
[1780503178375,49.21,65960.77,38.5,0.40945,0.00018,17.27474]
[1780503178411,49.21,65960.77,38.5,0.40945,0.00018,17.27474]
[1780503178456,49.21,65960.77,38.5,0.40945,0.00018,17.27474]
[1780503178728,49.21,65960.77,38.5,0.40945,0.00018,17.27474]
[1780503178804,49.21,65960.77,38.5,0.40945,0.00018,17.27474]
[1780503179076,49.2,65960.81,38.5,0.40946,0.00018,17.27482]
[1780503179138,49.2,65960.81,38.5,0.40946,0.00018,17.27482]
[1780503179204,49.2,65960.81,38.5,0.40946,0.00018,17.27482]
[1780503179256,49.2,65960.81,38.5,0.40946,0.00018,17.27482]
[1780503179332,49.2,65960.81,38.5,0.40946,0.00018,17.27482]
[1780503179360,49.2,65960.81,38.5,0.40946,0.00018,17.27482]
[1780503179764,49.2,65960.81,38.5,0.40946,0.00018,17.27482]
[1780503179775,49.2,65953.07,38.5,0.40808,0.00018,17.25868]
[1780503180181,49.2,65953.07,38.5,0.40808,0.00018,17.25868]
[1780503180185,49.2,65953.07,38.5,0.40808,0.00018,17.25868]
[1780503180228,49.2,65953.07,38.5,0.40808,0.00018,17.25868]
[1780503180248,49.2,65953.07,38.5,0.40808,0.00018,17.25868]
[1780503180249,49.2,65953.07,38.5,0.40808,0.00018,17.25868]
[1780503180530,49.2,65953.07,38.5,0.40808,0.00018,17.25868]
[1780503180586,49.2,65953.07,38.5,0.40808,0.00018,17.25868]
[1780503180599,49.2,65953.07,38.5,0.40808,0.00018,17.25868]
[1780503180697,49.2,65943.96,38.5,0.40646,0.00018,17.23943]
[1780503181077,49.2,65943.96,38.5,0.40646,0.00018,17.23943]
[1780503181269,49.2,65943.96,38.5,0.40646,0.00018,17.23943]
[1780503181295,49.2,65937.82,38.5,0.40538,0.00018,17.22633]
[1780503182837,49.2,65937.82,38.5,0.40538,0.00018,17.22633]
[1780503183459,49.2,65936.74,38.5,0.40519,0.00018,17.22401]
[1780503185453,49.21,65934.35,38.5,0.40476,0.00018,17.21887]
[1780503185992,49.21,65934.35,38.5,0.40476,0.00018,17.21887]
[1780503186081,49.21,65934.66,38.5,0.40482,0.00018,17.21955]
[1780503186083,49.21,65934.66,38.5,0.40482,0.00018,17.21955]
[1780503186445,49.21,65934.66,38.5,0.40482,0.00018,17.21955]
[1780503186586,49.21,65934.66,38.5,0.40482,0.00018,17.21955]
[1780503186665,49.21,65941.41,38.5,0.40602,0.00018,17.23406]
[1780503187242,49.21,65941.41,38.5,0.40602,0.00018,17.23406]
[1780503187573,49.21,65941.41,38.5,0.40602,0.00018,17.23406]
[1780503187587,49.21,65941.41,38.5,0.40602,0.00018,17.23406]
[1780503187616,49.21,65941.41,38.5,0.40602,0.00018,17.23406]
[1780503188130,49.21,65940.64,38.5,0.40588,0.00018,17.23242]
[1780503188335,49.21,65940.64,38.5,0.40588,0.00018,17.23242]
[1780503188770,49.21,65940.64,38.5,0.40588,0.00018,17.23242]
[1780503188869,49.21,65945.78,38.5,0.4068,0.00018,17.24338]
[1780503190194,49.21,65944.29,38.5,0.40653,0.00018,17.24022]
[1780503190320,49.21,65944.29,38.5,0.40653,0.00018,17.24022]
[1780503190323,49.21,65944.29,38.5,0.40653,0.00018,17.24022]
[1780503190444,49.21,65944.29,38.5,0.40653,0.00018,17.24022]
[1780503190492,49.21,65944.29,38.5,0.40653,0.00018,17.24022]
[1780503190509,49.21,65944.29,38.5,0.40653,0.00018,17.24022]
[1780503190613,49.21,65944.29,38.5,0.40653,0.00018,17.24022]
[1780503190639,49.21,65944.29,38.5,0.40653,0.00018,17.24022]
[1780503190674,49.21,65944.29,38.5,0.40653,0.00018,17.24022]
[1780503190719,49.21,65944.29,38.5,0.40653,0.00018,17.24022]
[1780503190781,49.21,65944.29,38.5,0.40653,0.00018,17.24022]
[1780503191046,49.21,65945.23,38.5,0.4067,0.00018,17.24223]
[1780503191452,49.21,65945.23,38.5,0.4067,0.00018,17.24223]
[1780503191489,49.21,65962.29,38.5,0.40973,0.00018,17.27797]
[1780503192631,49.21,65962.29,38.5,0.40973,0.00018,17.27797]
[1780503192868,49.21,65962.29,38.5,0.40973,0.00018,17.27797]
[1780503192911,49.21,65962.29,38.5,0.40973,0.00018,17.27797]
[1780503192969,49.21,65966.69,38.5,0.41051,0.00018,17.28703]
[1780503193383,49.21,65966.84,38.5,0.41054,0.00018,17.28734]
[1780503196480,49.21,65964.25,38.5,0.41008,0.00018,17.28201]
[1780503196532,49.21,65964.25,38.5,0.41008,0.00018,17.28201]
[1780503196639,49.21,65964.25,38.5,0.41008,0.00018,17.28201]
[1780503196639,49.21,65964.25,38.5,0.41008,0.00018,17.28201]
[1780503196886,49.21,65964.25,38.5,0.41008,0.00018,17.28201]
[1780503196896,49.21,65964.25,38.5,0.41008,0.00018,17.28201]
[1780503196966,49.21,65964.25,38.5,0.41008,0.00018,17.28201]
[1780503197046,49.21,65964.25,38.5,0.41008,0.00018,17.28201]
[1780503196960,49.21,65961.99,38.5,0.40968,0.00018,17.27735]
[1780503197086,49.21,65961.99,38.5,0.40968,0.00018,17.27735]
[1780503197449,49.21,65961.99,38.5,0.40968,0.00018,17.27735]
[1780503197489,49.21,65961.99,38.5,0.40968,0.00018,17.27735]
[1780503197887,49.21,65961.99,38.5,0.40968,0.00018,17.27735]
[1780503197916,49.21,65961.99,38.5,0.40968,0.00018,17.27735]
[1780503197919,49.21,65961.99,38.5,0.40968,0.00018,17.27735]
[1780503198008,49.21,65942.46,38.5,0.40621,0.00018,17.23634]
[1780503198110,49.21,65942.46,38.5,0.40621,0.00018,17.23634]
[1780503198141,49.21,65942.46,38.5,0.40621,0.00018,17.23634]
[1780503198300,49.21,65942.46,38.5,0.40621,0.00018,17.23634]
[1780503198468,49.21,65942.46,38.5,0.40621,0.00018,17.23634]
[1780503198540,49.21,65935.93,38.5,0.40505,0.00018,17.22239]
[1780503199198,49.21,65935.93,38.5,0.40505,0.00018,17.22239]
[1780503199773,49.21,65935.93,38.5,0.40505,0.00018,17.22239]
[1780503200084,49.21,65933.6,38.5,0.40464,0.00018,17.21738]
[1780503202047,49.21,65931.06,38.5,0.40419,0.00018,17.21188]
[1780503202198,49.21,65929.76,38.5,0.40396,0.00018,17.20907]
[1780503202636,49.21,65929.76,38.5,0.40396,0.00018,17.20907]
[1780503203737,49.21,65928.95,38.5,0.40382,0.00018,17.20732]
[1780503204204,49.21,65929.33,38.5,0.40389,0.00018,17.20817]
[1780503204317,49.21,65929.33,38.5,0.40389,0.00018,17.20817]
[1780503204629,49.21,65929.33,38.5,0.40389,0.00018,17.20817]
[1780503204781,49.21,65929.33,38.5,0.40389,0.00018,17.20817]
[1780503204976,49.21,65929.33,38.5,0.40389,0.00018,17.20817]
[1780503204995,49.21,65929.33,38.5,0.40389,0.00018,17.20817]
[1780503205009,49.21,65929.33,38.5,0.40389,0.00018,17.20817]
[1780503205011,49.21,65937.19,38.5,0.40529,0.00018,17.22518]
[1780503205129,49.21,65937.19,38.5,0.40529,0.00018,17.22518]
[1780503205181,49.21,65937.19,38.5,0.40529,0.00018,17.22518]
[1780503205334,49.21,65937.19,38.5,0.40529,0.00018,17.22518]
[1780503205498,49.21,65937.19,38.5,0.40529,0.00018,17.22518]
[1780503205631,49.21,65937.19,38.5,0.40529,0.00018,17.22518]
[1780503205688,49.21,65937.19,38.5,0.40529,0.00018,17.22518]
[1780503206039,49.21,65937.19,38.5,0.40529,0.00018,17.22518]
[1780503206402,49.21,65933.66,38.5,0.40466,0.00018,17.21759]
[1780503207048,49.21,65933.66,38.5,0.40466,0.00018,17.21759]
[1780503208068,49.22,65930.9,38.5,0.40417,0.00018,17.21163]
[1780503208111,49.22,65929.0,38.5,0.40384,0.00018,17.2075]
[1780503208642,49.22,65929.0,38.5,0.40384,0.00018,17.2075]
[1780503209702,49.22,65928.55,38.5,0.40376,0.00018,17.20654]
[1780503212309,49.22,65927.65,38.5,0.40358,0.00018,17.20078]
[1780503212461,49.22,65927.65,38.5,0.40358,0.00018,17.20078]
[1780503213708,49.22,65923.7,38.5,0.40288,0.00018,17.19216]
[1780503214231,49.22,65924.48,38.5,0.40302,0.00018,17.19389]
[1780503215319,49.22,65923.12,38.5,0.40279,0.00018,17.19093]
[1780503215561,49.22,65923.12,38.5,0.40279,0.00018,17.19093]
[1780503215760,49.22,65923.12,38.5,0.40279,0.00018,17.19093]
[1780503215855,49.22,65929.05,38.5,0.40384,0.00018,17.20391]
[1780503216221,49.22,65929.05,38.5,0.40384,0.00018,17.20391]
[1780503216320,49.22,65929.05,38.5,0.40384,0.00018,17.20391]
[1780503216332,49.22,65929.05,38.5,0.40384,0.00018,17.20391]
[1780503216390,49.22,65929.05,38.5,0.40384,0.00018,17.20391]
[1780503216669,49.22,65929.05,38.5,0.40384,0.00018,17.20391]
[1780503216927,49.22,65929.05,38.5,0.40384,0.00018,17.20391]
[1780503217261,49.22,65929.0,38.5,0.40383,0.00018,17.20383]
[1780503217304,49.22,65929.0,38.5,0.40383,0.00018,17.20383]
[1780503220530,49.22,65934.22,38.5,0.40476,0.00018,17.21519]
[1780503220549,49.22,65934.22,38.5,0.40476,0.00018,17.21519]
[1780503220643,49.22,65934.22,38.5,0.40476,0.00018,17.21519]
[1780503220667,49.22,65934.22,38.5,0.40476,0.00018,17.21519]
[1780503220737,49.22,65934.22,38.5,0.40476,0.00018,17.21519]
[1780503220913,49.22,65934.22,38.5,0.40476,0.00018,17.21519]
[1780503220998,49.22,65934.22,38.5,0.40476,0.00018,17.21519]
[1780503221546,49.23,65934.26,38.5,0.40477,0.00018,17.21529]
[1780503221946,49.23,65934.26,38.5,0.40477,0.00018,17.21529]
[1780503221981,49.23,65934.26,38.5,0.40477,0.00018,17.21529]
[1780503222076,49.23,65946.28,38.5,0.4069,0.00018,17.24101]
[1780503222167,49.23,65946.28,38.5,0.4069,0.00018,17.24101]
[1780503222318,49.23,65946.28,38.5,0.4069,0.00018,17.24101]
[1780503222343,49.23,65946.28,38.5,0.4069,0.00018,17.24101]
[1780503222615,49.23,65946.28,38.5,0.4069,0.00018,17.24101]
[1780503222655,49.23,65946.28,38.5,0.4069,0.00018,17.24101]
[1780503222828,49.23,65946.28,38.5,0.4069,0.00018,17.24101]
[1780503222849,49.23,65954.1,38.5,0.40829,0.00018,17.25748]
[1780503223128,49.23,65954.1,38.5,0.40829,0.00018,17.25748]
[1780503223628,49.23,65954.1,38.5,0.40829,0.00018,17.25748]
[1780503223733,49.23,65954.1,38.5,0.40829,0.00018,17.25748]
[1780503223746,49.23,65954.1,38.5,0.40829,0.00018,17.25748]
[1780503223786,49.23,65954.1,38.5,0.40829,0.00018,17.25748]
[1780503223913,49.23,65961.75,38.5,0.40965,0.00018,17.27338]
[1780503224161,49.23,65961.75,38.5,0.40965,0.00018,17.27338]
[1780503224665,49.23,65961.75,38.5,0.40965,0.00018,17.27338]
[1780503224744,49.23,65961.75,38.5,0.40965,0.00018,17.27338]
[1780503224750,49.23,65961.75,38.5,0.40965,0.00018,17.27338]
[1780503224777,49.23,65961.75,38.5,0.40965,0.00018,17.27338]
[1780503224805,49.23,65961.75,38.5,0.40965,0.00018,17.27338]
[1780503224983,49.23,65961.75,38.5,0.40965,0.00018,17.27338]
[1780503225068,49.23,65974.16,38.5,0.41186,0.00018,17.29876]
[1780503225107,49.23,65974.16,38.5,0.41186,0.00018,17.29876]
[1780503225133,49.23,65974.16,38.5,0.41186,0.00018,17.29876]
[1780503226051,49.23,65984.87,38.5,0.41376,0.00018,17.32023]
[1780503226308,49.23,65984.87,38.5,0.41376,0.00018,17.32023]
[1780503226987,49.23,65984.87,38.5,0.41376,0.00018,17.32023]
[1780503227003,49.23,65997.12,38.5,0.41594,0.00018,17.34433]
[1780503227231,49.23,65997.12,38.5,0.41594,0.00018,17.34433]
[1780503227398,49.23,65997.12,38.5,0.41594,0.00018,17.34433]
[1780503227646,49.23,65997.12,38.5,0.41594,0.00018,17.34433]
[1780503227836,49.23,66007.74,38.5,0.41784,0.00018,17.36479]
[1780503228142,49.23,66007.74,38.5,0.41784,0.00018,17.36479]
[1780503228630,49.23,66015.01,38.5,0.41913,0.00018,17.37856]
[1780503229739,49.23,66015.01,38.5,0.41913,0.00018,17.37856]
[1780503229773,49.23,66015.01,38.5,0.41913,0.00018,17.37856]
[1780503229815,49.23,66015.01,38.5,0.41913,0.00018,17.37856]
[1780503230170,49.23,66015.89,38.5,0.41929,0.00018,17.3802]
[1780503230189,49.23,66015.89,38.5,0.41929,0.00018,17.3802]
[1780503230267,49.23,66015.89,38.5,0.41929,0.00018,17.3802]
[1780503230270,49.23,66015.89,38.5,0.41929,0.00018,17.3802]
[1780503230285,49.23,66015.89,38.5,0.41929,0.00018,17.3802]
[1780503230461,49.23,66015.89,38.5,0.41929,0.00018,17.3802]
[1780503230664,49.23,66015.89,38.5,0.41929,0.00018,17.3802]
[1780503230669,49.23,66015.89,38.5,0.41929,0.00018,17.3802]
[1780503230907,49.23,66015.89,38.5,0.41929,0.00018,17.3802]
[1780503231037,49.23,66015.89,38.5,0.41929,0.00018,17.3802]
[1780503230969,49.22,66029.04,38.5,0.42163,0.00018,17.4046]
[1780503231256,49.22,66029.04,38.5,0.42163,0.00018,17.4046]
[1780503231948,49.22,66029.04,38.5,0.42163,0.00018,17.4046]
[1780503232021,49.23,66023.67,38.5,0.42068,0.00018,17.39471]
[1780503232191,49.23,66023.67,38.5,0.42068,0.00018,17.39471]
[1780503232206,49.23,66023.67,38.5,0.42068,0.00018,17.39471]
[1780503232395,49.23,66023.67,38.5,0.42068,0.00018,17.39471]
[1780503232441,49.23,66023.67,38.5,0.42068,0.00018,17.39471]
[1780503233415,49.22,66021.48,38.5,0.42029,0.00018,17.39064]
[1780503234086,49.22,66021.48,38.5,0.42029,0.00018,17.39064]
[1780503236000,49.23,66020.75,38.5,0.42016,0.00018,17.38929]
[1780503236065,49.23,66020.75,38.5,0.42016,0.00018,17.38929]
[1780503236051,49.23,66015.69,38.5,0.41925,0.00018,17.37982]
[1780503236322,49.23,66015.69,38.5,0.41925,0.00018,17.37982]
[1780503236996,49.23,66015.69,38.5,0.41925,0.00018,17.37982]
[1780503237085,49.22,66019.95,38.5,0.42001,0.00018,17.38778]
[1780503238441,49.22,66021.49,38.5,0.42029,0.00018,17.39065]
[1780503238474,49.22,66021.49,38.5,0.42029,0.00018,17.39065]
[1780503238554,49.22,66021.49,38.5,0.42029,0.00018,17.39065]
[1780503238562,49.22,66021.49,38.5,0.42029,0.00018,17.39065]
[1780503238665,49.22,66021.49,38.5,0.42029,0.00018,17.39065]
[1780503238845,49.22,66021.49,38.5,0.42029,0.00018,17.39065]
[1780503239018,49.22,66021.49,38.5,0.42029,0.00018,17.39065]
[1780503239094,49.22,66028.21,38.5,0.42148,0.00018,17.40306]
[1780503239721,49.22,66028.21,38.5,0.42148,0.00018,17.40306]
[1780503239922,49.22,66028.21,38.5,0.42148,0.00018,17.40306]
[1780503240104,49.22,66028.21,38.5,0.42148,0.00018,17.40306]
[1780503240067,49.22,66034.8,38.5,0.42266,0.00018,17.41509]
[1780503240501,49.22,66034.8,38.5,0.42266,0.00018,17.41509]
[1780503240514,49.22,66034.8,38.5,0.42266,0.00018,17.41509]
[1780503240606,49.22,66034.8,38.5,0.42266,0.00018,17.41509]
[1780503240936,49.22,66034.8,38.5,0.42266,0.00018,17.41509]
[1780503241025,49.22,66034.8,38.5,0.42266,0.00018,17.41509]
[1780503241038,49.22,66034.8,38.5,0.42266,0.00018,17.41509]
[1780503241072,49.22,66034.8,38.5,0.42266,0.00018,17.41509]
[1780503241129,49.22,66034.8,38.5,0.42266,0.00018,17.41509]
[1780503241169,49.22,66034.8,38.5,0.42266,0.00018,17.41509]
[1780503241179,49.22,66035.61,38.5,0.42281,0.00018,17.41656]
[1780503241197,49.22,66035.61,38.5,0.42281,0.00018,17.41656]
[1780503241420,49.22,66035.61,38.5,0.42281,0.00018,17.41656]
[1780503242035,49.22,66035.61,38.5,0.42281,0.00018,17.41656]
[1780503242045,49.22,66052.02,38.5,0.42574,0.00018,17.44583]
[1780503242197,49.22,66052.02,38.5,0.42574,0.00018,17.44583]
[1780503242591,49.22,66052.02,38.5,0.42574,0.00018,17.44583]
[1780503242722,49.22,66052.02,38.5,0.42574,0.00018,17.44583]
[1780503242731,49.22,66057.01,38.5,0.42663,0.00018,17.45454]
[1780503243474,49.22,66057.01,38.5,0.42663,0.00018,17.45454]
[1780503243547,49.22,66057.01,38.5,0.42663,0.00018,17.45454]
[1780503243590,49.22,66057.01,38.5,0.42663,0.00018,17.45454]
[1780503243641,49.22,66057.01,38.5,0.42663,0.00018,17.45454]
[1780503243911,49.22,66057.01,38.5,0.42663,0.00018,17.45454]
[1780503243957,49.22,66045.97,38.5,0.42465,0.00018,17.43512]
[1780503244506,49.22,66045.97,38.5,0.42465,0.00018,17.43512]
[1780503244586,49.22,66045.97,38.5,0.42465,0.00018,17.43512]
[1780503245122,49.22,66045.97,38.5,0.42465,0.00018,17.43512]
[1780503245201,49.22,66042.28,38.5,0.424,0.00018,17.42855]
[1780503245263,49.22,66042.28,38.5,0.424,0.00018,17.42855]
[1780503245397,49.22,66042.28,38.5,0.424,0.00018,17.42855]
[1780503245411,49.22,66042.28,38.5,0.424,0.00018,17.42855]
[1780503245413,49.22,66042.28,38.5,0.424,0.00018,17.42855]
[1780503245430,49.22,66042.28,38.5,0.424,0.00018,17.42855]
[1780503245448,49.22,66042.28,38.5,0.424,0.00018,17.42855]
[1780503245633,49.22,66042.28,38.5,0.424,0.00018,17.42855]
[1780503245802,49.22,66042.28,38.5,0.424,0.00018,17.42855]
[1780503246071,49.22,66042.28,38.5,0.424,0.00018,17.42855]
[1780503246101,49.22,66042.28,38.5,0.424,0.00018,17.42855]
[1780503246111,49.22,66042.28,38.5,0.424,0.00018,17.42855]
[1780503245822,49.22,66056.93,38.5,0.42662,0.00018,17.45438]
[1780503246155,49.22,66056.93,38.5,0.42662,0.00018,17.45438]
[1780503246167,49.22,66056.93,38.5,0.42662,0.00018,17.45438]
[1780503246603,49.22,66056.93,38.5,0.42662,0.00018,17.45438]
[1780503246797,49.22,66056.93,38.5,0.42662,0.00018,17.45438]
[1780503247407,49.22,66054.16,38.5,0.42612,0.00018,17.44954]
[1780503248019,49.22,66054.16,38.5,0.42612,0.00018,17.44954]
[1780503248950,49.22,66053.13,38.5,0.42593,0.00018,17.44772]
[1780503250187,49.22,66051.74,38.5,0.42568,0.00018,17.44526]
[1780503252189,49.22,66051.49,38.5,0.42564,0.00018,17.44484]
[1780503252210,49.22,66051.49,38.5,0.42564,0.00018,17.44484]
[1780503252652,49.22,66051.49,38.5,0.42564,0.00018,17.44484]
[1780503252965,49.22,66051.49,38.5,0.42564,0.00018,17.44484]
[1780503253197,49.22,66054.49,38.5,0.42618,0.00018,17.45011]
[1780503253222,49.22,66054.49,38.5,0.42618,0.00018,17.45011]
[1780503253474,49.22,66054.49,38.5,0.42618,0.00018,17.45011]
[1780503253775,49.22,66054.49,38.5,0.42618,0.00018,17.45011]
[1780503253956,49.22,66054.49,38.5,0.42618,0.00018,17.45011]
[1780503254030,49.22,66054.49,38.5,0.42618,0.00018,17.45011]
[1780503254098,49.22,66046.5,38.5,0.42475,0.00018,17.43604]
[1780503254276,49.22,66046.5,38.5,0.42475,0.00018,17.43604]
[1780503254346,49.22,66046.5,38.5,0.42475,0.00018,17.43604]
[1780503255773,49.22,66042.34,38.5,0.424,0.00018,17.42864]
[1780503255812,49.22,66042.34,38.5,0.424,0.00018,17.42864]
[1780503256317,49.22,66044.07,38.5,0.42431,0.00018,17.43173]
[1780503256496,49.22,66044.07,38.5,0.42431,0.00018,17.43173]
[1780503256830,49.22,66051.99,38.5,0.42573,0.00018,17.44574]
[1780503257320,49.22,66051.99,38.5,0.42573,0.00018,17.44574]
[1780503258145,49.22,66048.58,38.5,0.42512,0.00018,17.43973]
[1780503261579,49.22,66050.57,38.5,0.42548,0.00018,17.44326]
[1780503261933,49.22,66050.57,38.5,0.42548,0.00018,17.44326]
[1780503265534,49.22,66049.75,38.5,0.42533,0.00018,17.44183]
[1780503266272,49.22,66049.58,38.5,0.4253,0.00018,17.44154]
[1780503266272,49.22,66049.58,38.5,0.4253,0.00018,17.44154]
[1780503266288,49.22,66049.58,38.5,0.4253,0.00018,17.44154]
[1780503266346,49.22,66049.58,38.5,0.4253,0.00018,17.44154]
[1780503266365,49.22,66049.58,38.5,0.4253,0.00018,17.44154]
[1780503266369,49.22,66049.58,38.5,0.4253,0.00018,17.44154]
[1780503266900,49.22,66054.07,38.5,0.42611,0.00018,17.44942]
[1780503267478,49.22,66054.07,38.5,0.42611,0.00018,17.44942]
[1780503267483,49.22,66054.07,38.5,0.42611,0.00018,17.44942]
[1780503267485,49.22,66054.07,38.5,0.42611,0.00018,17.44942]
[1780503267630,49.22,66054.07,38.5,0.42611,0.00018,17.44942]
[1780503268003,49.22,66059.14,38.5,0.42702,0.00018,17.45825]
[1780503269109,49.22,66059.14,38.5,0.42702,0.00018,17.45825]
[1780503270065,49.22,66064.27,38.5,0.42794,0.00018,17.4671]
[1780503270255,49.22,66064.27,38.5,0.42794,0.00018,17.4671]
[1780503271601,49.23,66061.37,38.5,0.42742,0.00018,17.46212]
[1780503272227,49.23,66062.6,38.5,0.42762,0.00018,17.46043]
[1780503273276,49.23,66061.57,38.5,0.42744,0.00018,17.45867]
[1780503275054,49.23,66064.17,38.5,0.4279,0.00018,17.46313]
[1780503275082,49.23,66068.44,38.5,0.42867,0.00018,17.47042]
[1780503275188,49.23,66068.44,38.5,0.42867,0.00018,17.47042]
[1780503275723,49.23,66068.44,38.5,0.42867,0.00018,17.47042]
[1780503275903,49.23,66068.44,38.5,0.42867,0.00018,17.47042]
[1780503276082,49.23,66078.51,38.5,0.43047,0.00018,17.48734]
[1780503276700,49.23,66078.51,38.5,0.43047,0.00018,17.48734]
[1780503276724,49.23,66078.51,38.5,0.43047,0.00018,17.48734]
[1780503276758,49.23,66078.51,38.5,0.43047,0.00018,17.48734]
[1780503276807,49.23,66078.51,38.5,0.43047,0.00018,17.48734]
[1780503276870,49.23,66078.51,38.5,0.43047,0.00018,17.48734]
[1780503277010,49.23,66078.51,38.5,0.43047,0.00018,17.48734]
[1780503277096,49.23,66078.51,38.5,0.43047,0.00018,17.48734]
[1780503277139,49.23,66089.53,38.5,0.43245,0.00018,17.50545]
[1780503278085,49.23,66089.53,38.5,0.43245,0.00018,17.50545]
[1780503278140,49.23,66091.7,38.5,0.43284,0.00018,17.50899]
[1780503278392,49.23,66091.7,38.5,0.43284,0.00018,17.50899]
[1780503279176,49.23,66093.15,38.5,0.4331,0.00018,17.51133]
[1780503279365,49.23,66093.15,38.5,0.4331,0.00018,17.51133]
[1780503279584,49.23,66093.15,38.5,0.4331,0.00018,17.51133]
[1780503279588,49.23,66093.15,38.5,0.4331,0.00018,17.51133]
[1780503279591,49.23,66093.15,38.5,0.4331,0.00018,17.51133]
[1780503279616,49.23,66093.15,38.5,0.4331,0.00018,17.51133]
[1780503279648,49.23,66093.15,38.5,0.4331,0.00018,17.51133]
[1780503280100,49.23,66098.6,38.5,0.43408,0.00018,17.52007]
[1780503280360,49.23,66098.6,38.5,0.43408,0.00018,17.52007]
[1780503280373,49.23,66098.6,38.5,0.43408,0.00018,17.52007]
[1780503280464,49.23,66098.6,38.5,0.43408,0.00018,17.52007]
[1780503281687,49.23,66095.53,38.5,0.43353,0.00018,17.51517]
[1780503281926,49.23,66095.53,38.5,0.43353,0.00018,17.51517]
[1780503282105,49.23,66095.53,38.5,0.43353,0.00018,17.51517]
[1780503283016,49.23,66089.23,38.5,0.4324,0.00018,17.50502]
[1780503284232,49.23,66088.07,38.5,0.4322,0.00018,17.50313]
[1780503284977,49.23,66088.07,38.5,0.4322,0.00018,17.50313]
[1780503284986,49.23,66088.07,38.5,0.4322,0.00018,17.50313]
[1780503285065,49.23,66088.07,38.5,0.4322,0.00018,17.50313]
[1780503285087,49.23,66087.97,38.5,0.43218,0.00018,17.50298]
[1780503285909,49.23,66087.97,38.5,0.43218,0.00018,17.50298]
[1780503286675,49.23,66085.27,38.5,0.4317,0.00018,17.49858]
[1780503287045,49.23,66081.02,38.5,0.43093,0.00018,17.49157]
[1780503288725,49.23,66079.82,38.5,0.43072,0.00018,17.48957]
[1780503288865,49.23,66079.82,38.5,0.43072,0.00018,17.48957]
[1780503289059,49.23,66082.78,38.5,0.43124,0.00018,17.49445]
[1780503289502,49.23,66082.78,38.5,0.43124,0.00018,17.49445]
[1780503290220,49.23,66082.92,38.5,0.43127,0.00018,17.4947]
[1780503290275,49.23,66082.92,38.5,0.43127,0.00018,17.4947]
[1780503291073,49.23,66078.18,38.5,0.43042,0.00018,17.48687]
[1780503292553,49.23,66075.91,38.5,0.43002,0.00018,17.48307]
[1780503292714,49.23,66075.91,38.5,0.43002,0.00018,17.48307]
[1780503295066,49.23,66073.08,38.5,0.42951,0.00018,17.47832]
[1780503296338,49.23,66072.69,38.5,0.42944,0.00018,17.47765]
[1780503296981,49.23,66072.69,38.5,0.42944,0.00018,17.47765]
[1780503296994,49.23,66072.69,38.5,0.42944,0.00018,17.47765]
[1780503297334,49.23,66072.69,38.5,0.42944,0.00018,17.47765]
[1780503297169,49.23,66065.57,38.5,0.42816,0.00018,17.46558]
[1780503298177,49.23,66054.55,38.5,0.42619,0.00018,17.44654]
[1780503300848,49.23,66052.02,38.5,0.42573,0.00018,17.44212]
[1780503300915,49.23,66052.02,38.5,0.42573,0.00018,17.44212]
[1780503300958,49.23,66052.02,38.5,0.42573,0.00018,17.44212]
[1780503300996,49.23,66052.02,38.5,0.42573,0.00018,17.44212]
[1780503301062,49.23,66052.02,38.5,0.42573,0.00018,17.44212]
[1780503301214,49.23,66052.02,38.5,0.42573,0.00018,17.44212]
[1780503301268,49.23,66052.02,38.5,0.42573,0.00018,17.44212]
[1780503301303,49.23,66052.02,38.5,0.42573,0.00018,17.44212]
[1780503301249,49.23,66049.19,38.5,0.42523,0.00018,17.43715]
[1780503301492,49.23,66049.19,38.5,0.42523,0.00018,17.43715]
[1780503301495,49.23,66049.19,38.5,0.42523,0.00018,17.43715]
[1780503301538,49.23,66049.19,38.5,0.42523,0.00018,17.43715]
[1780503301690,49.23,66049.19,38.5,0.42523,0.00018,17.43715]
[1780503301707,49.23,66049.19,38.5,0.42523,0.00018,17.43715]
[1780503301741,49.23,66049.19,38.5,0.42523,0.00018,17.43715]
[1780503301895,49.23,66049.19,38.5,0.42523,0.00018,17.43715]
[1780503301989,49.23,66049.19,38.5,0.42523,0.00018,17.43715]
[1780503302008,49.23,66049.19,38.5,0.42523,0.00018,17.43715]
[1780503302029,49.23,66049.19,38.5,0.42523,0.00018,17.43715]
[1780503302166,49.23,66049.19,38.5,0.42523,0.00018,17.43715]
[1780503302186,49.23,66049.19,38.5,0.42523,0.00018,17.43715]
[1780503302215,49.23,66029.63,38.5,0.42173,0.00018,17.40197]
[1780503302440,49.23,66029.63,38.5,0.42173,0.00018,17.40197]
[1780503302651,49.23,66029.63,38.5,0.42173,0.00018,17.40197]
[1780503302657,49.23,66029.63,38.5,0.42173,0.00018,17.40197]
[1780503302791,49.23,66029.63,38.5,0.42173,0.00018,17.40197]
[1780503302861,49.23,66029.63,38.5,0.42173,0.00018,17.40197]
[1780503302882,49.23,66029.63,38.5,0.42173,0.00018,17.40197]
[1780503303052,49.23,66029.63,38.5,0.42173,0.00018,17.40197]
[1780503303143,49.23,66029.63,38.5,0.42173,0.00018,17.40197]
[1780503303221,49.23,66019.66,38.5,0.41995,0.00018,17.38353]
[1780503303333,49.23,66019.66,38.5,0.41995,0.00018,17.38353]
[1780503303442,49.23,66019.66,38.5,0.41995,0.00018,17.38353]
[1780503303654,49.23,66019.66,38.5,0.41995,0.00018,17.38353]
[1780503303728,49.23,66019.66,38.5,0.41995,0.00018,17.38353]
[1780503304125,49.23,66019.66,38.5,0.41995,0.00018,17.38353]
[1780503304228,49.23,66016.82,38.5,0.41945,0.00018,17.37822]
[1780503304812,49.23,66016.82,38.5,0.41945,0.00018,17.37822]
[1780503306035,49.23,66018.45,38.5,0.41974,0.00018,17.38128]
[1780503307865,49.23,66018.65,38.5,0.41977,0.00018,17.38167]
[1780503308256,49.23,66023.82,38.5,0.4207,0.00018,17.3913]
[1780503308652,49.23,66023.82,38.5,0.4207,0.00018,17.3913]
[1780503308671,49.23,66023.82,38.5,0.4207,0.00018,17.3913]
[1780503309263,49.23,66040.07,38.5,0.4236,0.00018,17.42095]
[1780503309370,49.23,66040.07,38.5,0.4236,0.00018,17.42095]
[1780503309788,49.23,66040.07,38.5,0.4236,0.00018,17.42095]
[1780503309861,49.23,66040.07,38.5,0.4236,0.00018,17.42095]
[1780503310271,49.23,66037.41,38.5,0.42313,0.00018,17.41616]
[1780503310402,49.23,66037.41,38.5,0.42313,0.00018,17.41616]
[1780503310765,49.23,66037.41,38.5,0.42313,0.00018,17.41616]
[1780503311263,49.23,66037.41,38.5,0.42313,0.00018,17.41616]
[1780503311583,49.23,66035.81,38.5,0.42284,0.00018,17.41326]
[1780503312291,49.23,66028.84,38.5,0.42159,0.00018,17.40054]
[1780503313563,49.23,66027.68,38.5,0.42139,0.00018,17.39841]
[1780503314093,49.23,66027.68,38.5,0.42139,0.00018,17.39841]
[1780503314882,49.23,66030.1,38.5,0.42182,0.00018,17.40285]
[1780503314973,49.23,66030.1,38.5,0.42182,0.00018,17.40285]
[1780503314977,49.23,66030.1,38.5,0.42182,0.00018,17.40285]
[1780503315169,49.23,66030.1,38.5,0.42182,0.00018,17.40285]
[1780503315312,49.23,66036.87,38.5,0.42303,0.00018,17.41516]
[1780503315884,49.23,66036.87,38.5,0.42303,0.00018,17.41516]
[1780503316162,49.23,66036.87,38.5,0.42303,0.00018,17.41516]
[1780503318149,49.23,66032.19,38.5,0.42219,0.00018,17.40665]
[1780503318836,49.23,66032.16,38.5,0.42218,0.00018,17.40659]
[1780503319291,49.23,66032.16,38.5,0.42218,0.00018,17.40659]
[1780503319754,49.23,66031.74,38.5,0.42211,0.00018,17.40582]
[1780503319872,49.23,66031.74,38.5,0.42211,0.00018,17.40582]
[1780503320173,49.23,66031.74,38.5,0.42211,0.00018,17.40582]
[1780503320243,49.23,66031.74,38.5,0.42211,0.00018,17.40582]
[1780503320263,49.23,66031.74,38.5,0.42211,0.00018,17.40582]
[1780503320307,49.23,66031.74,38.5,0.42211,0.00018,17.40582]
[1780503320495,49.23,66032.86,38.5,0.42231,0.00018,17.40786]
[1780503320654,49.23,66032.86,38.5,0.42231,0.00018,17.40786]
[1780503320695,49.23,66032.86,38.5,0.42231,0.00018,17.40786]
[1780503320759,49.23,66032.86,38.5,0.42231,0.00018,17.40786]
[1780503321163,49.23,66032.86,38.5,0.42231,0.00018,17.40786]
[1780503321194,49.23,66032.86,38.5,0.42231,0.00018,17.40786]
[1780503321242,49.23,66032.86,38.5,0.42231,0.00018,17.40786]
[1780503321296,49.23,66040.46,38.5,0.42367,0.00018,17.4216]
[1780503321516,49.23,66040.46,38.5,0.42367,0.00018,17.4216]
[1780503321581,49.23,66040.46,38.5,0.42367,0.00018,17.4216]
[1780503321762,49.23,66040.46,38.5,0.42367,0.00018,17.4216]
[1780503321842,49.23,66033.84,38.5,0.42248,0.00018,17.40964]
[1780503322474,49.23,66033.84,38.5,0.42248,0.00018,17.40964]
[1780503322755,49.23,66033.84,38.5,0.42248,0.00018,17.40964]
[1780503322791,49.23,66033.84,38.5,0.42248,0.00018,17.40964]
[1780503322931,49.23,66033.84,38.5,0.42248,0.00018,17.40964]
[1780503323047,49.23,66033.84,38.5,0.42248,0.00018,17.40964]
[1780503323432,49.23,66036.29,38.5,0.42292,0.00018,17.41408]
[1780503323565,49.23,66036.29,38.5,0.42292,0.00018,17.41408]
[1780503323577,49.23,66043.6,38.5,0.42423,0.00018,17.42721]
[1780503324909,49.23,66043.6,38.5,0.42423,0.00018,17.42721]
[1780503325341,49.23,66043.6,38.5,0.42423,0.00018,17.42721]
[1780503325773,49.23,66044.44,38.5,0.42438,0.00018,17.4287]
[1780503328491,49.23,66044.89,38.5,0.42446,0.00018,17.4295]
[1780503329340,49.23,66044.89,38.5,0.42446,0.00018,17.4295]
[1780503329457,49.23,66044.57,38.5,0.4244,0.00018,17.42893]
[1780503329535,49.23,66039.99,38.5,0.42358,0.00018,17.42074]
[1780503330746,49.23,66039.99,38.5,0.42358,0.00018,17.42074]
[1780503330842,49.23,66039.99,38.5,0.42358,0.00018,17.42074]
[1780503330951,49.23,66039.99,38.5,0.42358,0.00018,17.42074]
[1780503331020,49.23,66045.29,38.5,0.42451,0.00018,17.4264]
[1780503332111,49.23,66045.29,38.5,0.42451,0.00018,17.4264]
[1780503332216,49.23,66050.89,38.5,0.42551,0.00018,17.4363]
[1780503332632,49.23,66050.89,38.5,0.42551,0.00018,17.4363]
[1780503333682,49.23,66051.01,38.5,0.42553,0.00018,17.43651]
[1780503334222,49.23,66051.01,38.5,0.42553,0.00018,17.43651]
[1780503334934,49.23,66052.52,38.5,0.4258,0.00018,17.43918]
[1780503335350,49.23,66052.52,38.5,0.4258,0.00018,17.43918]
[1780503335701,49.23,66052.66,38.5,0.42583,0.00018,17.43942]
[1780503336411,49.23,66052.61,38.5,0.42582,0.00018,17.43934]
[1780503336450,49.23,66052.61,38.5,0.42582,0.00018,17.43934]
[1780503336458,49.23,66052.61,38.5,0.42582,0.00018,17.43934]
[1780503336468,49.23,66052.61,38.5,0.42582,0.00018,17.43934]
[1780503337281,49.23,66052.61,38.5,0.42582,0.00018,17.43934]
[1780503337331,49.23,66052.61,38.5,0.42582,0.00018,17.43934]
[1780503337312,49.23,66055.85,38.5,0.4264,0.00018,17.445]
[1780503338291,49.23,66055.85,38.5,0.4264,0.00018,17.445]
[1780503338320,49.23,66055.85,38.5,0.4264,0.00018,17.445]
[1780503337467,49.23,66063.58,38.5,0.42778,0.00018,17.45836]
[1780503338469,49.23,66063.58,38.5,0.42778,0.00018,17.45836]
[1780503338745,49.23,66063.58,38.5,0.42778,0.00018,17.45836]
[1780503338755,49.23,66063.58,38.5,0.42778,0.00018,17.45836]
[1780503338818,49.23,66063.58,38.5,0.42778,0.00018,17.45836]
[1780503338869,49.23,66063.58,38.5,0.42778,0.00018,17.45836]
[1780503339053,49.23,66063.58,38.5,0.42778,0.00018,17.45836]
[1780503339341,49.23,66063.58,38.5,0.42778,0.00018,17.45836]
[1780503339196,49.23,66056.67,38.5,0.42655,0.00018,17.44641]
[1780503339417,49.23,66056.67,38.5,0.42655,0.00018,17.44641]
[1780503339501,49.23,66056.67,38.5,0.42655,0.00018,17.44641]
[1780503339530,49.23,66056.67,38.5,0.42655,0.00018,17.44641]
[1780503339573,49.23,66056.67,38.5,0.42655,0.00018,17.44641]
[1780503339743,49.23,66056.67,38.5,0.42655,0.00018,17.44641]
[1780503340260,49.23,66056.67,38.5,0.42655,0.00018,17.44641]
[1780503340308,49.23,66046.55,38.5,0.42474,0.00018,17.42866]
[1780503342687,49.23,66042.74,38.5,0.42406,0.00018,17.42188]
[1780503342773,49.23,66042.74,38.5,0.42406,0.00018,17.42188]
[1780503343589,49.23,66041.44,38.5,0.42382,0.00018,17.41955]
[1780503344046,49.23,66041.44,38.5,0.42382,0.00018,17.41955]
[1780503344068,49.23,66047.11,38.5,0.42484,0.00018,17.42965]
[1780503344378,49.23,66047.11,38.5,0.42484,0.00018,17.42965]
[1780503344977,49.23,66047.11,38.5,0.42484,0.00018,17.42965]
[1780503344986,49.23,66047.11,38.5,0.42484,0.00018,17.42965]
[1780503345037,49.23,66047.11,38.5,0.42484,0.00018,17.42965]
[1780503346225,49.23,66054.74,38.5,0.4262,0.00018,17.44308]
[1780503349827,49.23,66055.18,38.5,0.42628,0.00018,17.44386]
[1780503350410,49.23,66055.13,38.5,0.42628,0.00018,17.44379]
[1780503350430,49.23,66055.13,38.5,0.42628,0.00018,17.44379]
[1780503350507,49.23,66055.13,38.5,0.42628,0.00018,17.44379]
[1780503350589,49.23,66055.13,38.5,0.42628,0.00018,17.44379]
[1780503350629,49.23,66055.13,38.5,0.42628,0.00018,17.44379]
[1780503350629,49.23,66055.13,38.5,0.42628,0.00018,17.44379]
[1780503350821,49.23,66057.37,38.5,0.42668,0.00018,17.4477]
[1780503351531,49.23,66057.37,38.5,0.42668,0.00018,17.4477]
[1780503352105,49.23,66057.37,38.5,0.42668,0.00018,17.4477]
[1780503352344,49.23,66057.37,38.5,0.42668,0.00018,17.4477]
[1780503352207,49.23,66062.31,38.5,0.42756,0.00018,17.4562]
[1780503352531,49.23,66062.31,38.5,0.42756,0.00018,17.4562]
[1780503352534,49.23,66062.31,38.5,0.42756,0.00018,17.4562]
[1780503353371,49.23,66063.4,38.5,0.42776,0.00018,17.45807]
[1780503353371,49.23,66063.4,38.5,0.42776,0.00018,17.45807]
[1780503353451,49.23,66063.4,38.5,0.42776,0.00018,17.45807]
[1780503355303,49.23,66061.32,38.5,0.42738,0.00018,17.4545]
[1780503355611,49.23,66064.02,38.5,0.42787,0.00018,17.45915]
[1780503355778,49.23,66064.02,38.5,0.42787,0.00018,17.45915]
[1780503355965,49.23,66064.02,38.5,0.42787,0.00018,17.45915]
[1780503356019,49.23,66064.02,38.5,0.42787,0.00018,17.45915]
[1780503356080,49.23,66064.02,38.5,0.42787,0.00018,17.45915]
[1780503356335,49.23,66075.88,38.5,0.42999,0.00018,17.47922]
[1780503356938,49.23,66075.88,38.5,0.42999,0.00018,17.47922]
[1780503356966,49.23,66075.88,38.5,0.42999,0.00018,17.47922]
[1780503357205,49.23,66075.88,38.5,0.42999,0.00018,17.47922]
[1780503357305,49.23,66075.88,38.5,0.42999,0.00018,17.47922]
[1780503357378,49.23,66094.63,38.5,0.43336,0.00018,17.50997]
[1780503357486,49.23,66094.63,38.5,0.43336,0.00018,17.50997]
[1780503357624,49.23,66094.63,38.5,0.43336,0.00018,17.50997]
[1780503358067,49.23,66094.63,38.5,0.43336,0.00018,17.50997]
[1780503358073,49.23,66094.63,38.5,0.43336,0.00018,17.50997]
[1780503358179,49.23,66094.63,38.5,0.43336,0.00018,17.50997]
[1780503358330,49.23,66094.63,38.5,0.43336,0.00018,17.50997]
[1780503358381,49.23,66094.63,38.5,0.43336,0.00018,17.50997]
[1780503358347,49.23,66096.55,38.5,0.4337,0.00018,17.51305]
[1780503358399,49.23,66096.55,38.5,0.4337,0.00018,17.51305]
[1780503358417,49.23,66096.55,38.5,0.4337,0.00018,17.51305]
[1780503359009,49.23,66096.55,38.5,0.4337,0.00018,17.51305]
[1780503359021,49.23,66096.55,38.5,0.4337,0.00018,17.51305]
[1780503359129,49.23,66096.55,38.5,0.4337,0.00018,17.51305]
[1780503359495,49.23,66100.25,38.5,0.43437,0.00018,17.51895]
[1780503360144,49.23,66100.25,38.5,0.43437,0.00018,17.51895]
[1780503360482,49.23,66097.89,38.5,0.43395,0.00018,17.5152]
[1780503360627,49.23,66097.89,38.5,0.43395,0.00018,17.5152]
[1780503360954,49.23,66097.89,38.5,0.43395,0.00018,17.5152]
[1780503360992,49.23,66097.89,38.5,0.43395,0.00018,17.5152]
[1780503361027,49.23,66097.89,38.5,0.43395,0.00018,17.5152]
[1780503361153,49.23,66097.89,38.5,0.43395,0.00018,17.5152]
[1780503361266,49.23,66097.89,38.5,0.43395,0.00018,17.5152]
[1780503361319,49.23,66092.7,38.5,0.43301,0.00018,17.50688]
[1780503361820,49.23,66092.7,38.5,0.43301,0.00018,17.50688]
[1780503361993,49.23,66092.7,38.5,0.43301,0.00018,17.50688]
[1780503362344,49.23,66092.7,38.5,0.43301,0.00018,17.50688]
[1780503362090,49.23,66078.8,38.5,0.43052,0.00018,17.48412]
[1780503362607,49.23,66078.8,38.5,0.43052,0.00018,17.48412]
[1780503362700,49.23,66078.8,38.5,0.43052,0.00018,17.48412]
[1780503362820,49.23,66078.8,38.5,0.43052,0.00018,17.48412]
[1780503362969,49.23,66058.71,38.5,0.42692,0.00018,17.45002]
[1780503364408,49.23,66055.98,38.5,0.42643,0.00018,17.44527]
[1780503364665,49.23,66056.74,38.5,0.42657,0.00018,17.4466]
[1780503365580,49.23,66056.74,38.5,0.42657,0.00018,17.4466]
[1780503365628,49.23,66056.74,38.5,0.42657,0.00018,17.4466]
[1780503366293,49.23,66056.74,38.5,0.42657,0.00018,17.4466]
[1780503366322,49.23,66056.74,38.5,0.42657,0.00018,17.4466]
[1780503366314,49.23,66058.11,38.5,0.42681,0.00018,17.44894]
[1780503367870,49.23,66055.88,38.5,0.42641,0.00018,17.44507]
[1780503368710,49.23,66053.16,38.5,0.42592,0.00018,17.4403]
[1780503368739,49.23,66053.16,38.5,0.42592,0.00018,17.4403]
[1780503368772,49.23,66053.16,38.5,0.42592,0.00018,17.4403]
[1780503368861,49.23,66053.16,38.5,0.42592,0.00018,17.4403]
[1780503369293,49.23,66053.16,38.5,0.42592,0.00018,17.4403]
[1780503369326,49.23,66059.27,38.5,0.42701,0.00018,17.45092]
[1780503369508,49.23,66059.27,38.5,0.42701,0.00018,17.45092]
[1780503369532,49.23,66059.27,38.5,0.42701,0.00018,17.45092]
[1780503369549,49.23,66059.27,38.5,0.42701,0.00018,17.45092]
[1780503369663,49.23,66059.27,38.5,0.42701,0.00018,17.45092]
[1780503369875,49.23,66059.27,38.5,0.42701,0.00018,17.45092]
[1780503369986,49.23,66059.27,38.5,0.42701,0.00018,17.45092]
[1780503370054,49.23,66079.4,38.5,0.43062,0.00018,17.48503]
[1780503370696,49.23,66079.4,38.5,0.43062,0.00018,17.48503]
[1780503370702,49.23,66079.4,38.5,0.43062,0.00018,17.48503]
[1780503370749,49.23,66079.4,38.5,0.43062,0.00018,17.48503]
[1780503371181,49.23,66078.62,38.5,0.43048,0.00018,17.48375]
[1780503371900,49.23,66078.62,38.5,0.43048,0.00018,17.48375]
[1780503372119,49.23,66075.65,38.5,0.42995,0.00018,17.47879]
[1780503372623,49.23,66075.65,38.5,0.42995,0.00018,17.47879]
[1780503376027,49.23,66075.23,38.5,0.42987,0.00018,17.47806]
[1780503377435,49.23,66075.1,38.5,0.42984,0.00018,17.47784]
[1780503377521,49.23,66075.1,38.5,0.42984,0.00018,17.47784]
[1780503378250,49.22,66069.98,38.5,0.42892,0.00018,17.4692]
[1780503380483,49.22,66069.23,38.5,0.42879,0.00018,17.46793]
[1780503380867,49.22,66069.23,38.5,0.42879,0.00018,17.46793]
[1780503380954,49.22,66069.23,38.5,0.42879,0.00018,17.46793]
[1780503381167,49.22,66069.23,38.5,0.42879,0.00018,17.46793]
[1780503381268,49.22,66075.94,38.5,0.42999,0.00018,17.47923]
[1780503381737,49.22,66075.94,38.5,0.42999,0.00018,17.47923]
[1780503381914,49.22,66075.94,38.5,0.42999,0.00018,17.47923]
[1780503381931,49.22,66075.94,38.5,0.42999,0.00018,17.47923]
[1780503381976,49.22,66075.94,38.5,0.42999,0.00018,17.47923]
[1780503382117,49.22,66075.94,38.5,0.42999,0.00018,17.47923]
[1780503382156,49.22,66075.94,38.5,0.42999,0.00018,17.47923]
[1780503382229,49.23,66088.83,38.5,0.43231,0.00018,17.50051]
[1780503382489,49.23,66088.83,38.5,0.43231,0.00018,17.50051]
[1780503382619,49.23,66088.83,38.5,0.43231,0.00018,17.50051]
[1780503382924,49.23,66088.83,38.5,0.43231,0.00018,17.50051]
[1780503382938,49.23,66099.89,38.5,0.43429,0.00018,17.51831]
[1780503383681,49.23,66099.89,38.5,0.43429,0.00018,17.51831]
[1780503384045,49.23,66099.89,38.5,0.43429,0.00018,17.51831]
[1780503386837,49.23,66097.36,38.5,0.43384,0.00018,17.5143]
[1780503387291,49.23,66097.36,38.5,0.43384,0.00018,17.5143]
[1780503387303,49.23,66097.36,38.5,0.43384,0.00018,17.5143]
[1780503387352,49.23,66097.36,38.5,0.43384,0.00018,17.5143]
[1780503387357,49.23,66097.36,38.5,0.43384,0.00018,17.5143]
[1780503387812,49.23,66097.2,38.5,0.43382,0.00018,17.51405]
[1780503388105,49.23,66097.2,38.5,0.43382,0.00018,17.51405]
[1780503388132,49.23,66087.86,38.5,0.43214,0.00018,17.49898]
[1780503388442,49.23,66087.86,38.5,0.43214,0.00018,17.49898]
[1780503388855,49.23,66087.86,38.5,0.43214,0.00018,17.49898]
[1780503390143,49.23,66087.41,38.5,0.43206,0.00018,17.49825]
[1780503390189,49.23,66087.41,38.5,0.43206,0.00018,17.49825]
[1780503390412,49.23,66087.41,38.5,0.43206,0.00018,17.49825]
[1780503390614,49.23,66087.84,38.5,0.43214,0.00018,17.49898]
[1780503391060,49.23,66087.84,38.5,0.43214,0.00018,17.49898]
[1780503391416,49.23,66087.84,38.5,0.43214,0.00018,17.49898]
[1780503391332,49.23,66093.68,38.5,0.43317,0.00018,17.50465]
[1780503392012,49.23,66093.68,38.5,0.43317,0.00018,17.50465]
[1780503392016,49.23,66093.68,38.5,0.43317,0.00018,17.50465]
[1780503392266,49.23,66093.68,38.5,0.43317,0.00018,17.50465]
[1780503392623,49.23,66096.81,38.5,0.43374,0.00018,17.50968]
[1780503392678,49.23,66096.81,38.5,0.43374,0.00018,17.50968]
[1780503392701,49.23,66096.81,38.5,0.43374,0.00018,17.50968]
[1780503392746,49.23,66096.81,38.5,0.43374,0.00018,17.50968]
[1780503392996,49.23,66096.81,38.5,0.43374,0.00018,17.50968]
[1780503393073,49.23,66096.81,38.5,0.43374,0.00018,17.50968]
[1780503393340,49.23,66096.81,38.5,0.43374,0.00018,17.50968]
[1780503393401,49.23,66096.81,38.5,0.43374,0.00018,17.50968]
[1780503393087,49.23,66108.99,38.5,0.43592,0.00018,17.52888]
[1780503395105,49.23,66107.71,38.5,0.43569,0.00018,17.52689]
[1780503395127,49.23,66102.9,38.5,0.43483,0.00018,17.51936]
[1780503395446,49.23,66102.9,38.5,0.43483,0.00018,17.51936]
[1780503395522,49.23,66102.9,38.5,0.43483,0.00018,17.51936]
[1780503396720,49.23,66099.84,38.5,0.43428,0.00018,17.51452]
[1780503397343,49.23,66099.84,38.5,0.43428,0.00018,17.51452]
[1780503397898,49.24,66099.88,38.5,0.43429,0.00018,17.51459]
[1780503397909,49.24,66099.88,38.5,0.43429,0.00018,17.51459]
[1780503397954,49.24,66099.88,38.5,0.43429,0.00018,17.51459]
[1780503398044,49.24,66099.88,38.5,0.43429,0.00018,17.51459]
[1780503398069,49.24,66099.88,38.5,0.43429,0.00018,17.51459]
[1780503398212,49.24,66095.71,38.5,0.43354,0.00018,17.50794]
[1780503399352,49.24,66095.71,38.5,0.43354,0.00018,17.50794]
[1780503399360,49.23,66083.22,38.5,0.43129,0.00018,17.48762]
[1780503399502,49.23,66083.22,38.5,0.43129,0.00018,17.48762]
[1780503400236,49.23,66074.67,38.5,0.42976,0.00018,17.47341]
[1780503401928,49.23,66072.44,38.5,0.42936,0.00018,17.46965]
[1780503403535,49.23,66074.25,38.5,0.42968,0.00018,17.47269]
[1780503404104,49.23,66074.25,38.5,0.42968,0.00018,17.47269]
[1780503406878,49.23,66071.44,38.5,0.42918,0.00018,17.46795]
[1780503406994,49.23,66071.44,38.5,0.42918,0.00018,17.46795]
[1780503407049,49.23,66071.44,38.5,0.42918,0.00018,17.46795]
[1780503407131,49.23,66071.44,38.5,0.42918,0.00018,17.46795]
[1780503407192,49.23,66071.44,38.5,0.42918,0.00018,17.46795]
[1780503407209,49.23,66071.44,38.5,0.42918,0.00018,17.46795]
[1780503407322,49.23,66071.44,38.5,0.42918,0.00018,17.46795]
[1780503407446,49.23,66071.44,38.5,0.42918,0.00018,17.46795]
[1780503407345,49.23,66067.26,38.5,0.42843,0.00018,17.46086]
[1780503407702,49.23,66067.26,38.5,0.42843,0.00018,17.46086]
[1780503407792,49.23,66067.26,38.5,0.42843,0.00018,17.46086]
[1780503407878,49.23,66067.26,38.5,0.42843,0.00018,17.46086]
[1780503407958,49.23,66067.26,38.5,0.42843,0.00018,17.46086]
[1780503407967,49.23,66067.26,38.5,0.42843,0.00018,17.46086]
[1780503408013,49.23,66067.26,38.5,0.42843,0.00018,17.46086]
[1780503408255,49.23,66067.26,38.5,0.42843,0.00018,17.46086]
[1780503408412,49.23,66056.89,38.5,0.42657,0.00018,17.44299]
[1780503408551,49.23,66056.89,38.5,0.42657,0.00018,17.44299]
[1780503410207,49.23,66057.82,38.5,0.42673,0.00018,17.44458]
[1780503410333,49.23,66057.82,38.5,0.42673,0.00018,17.44458]
[1780503410430,49.23,66057.82,38.5,0.42673,0.00018,17.44458]
[1780503410385,49.23,66057.58,38.5,0.42669,0.00018,17.44415]
[1780503410473,49.23,66057.58,38.5,0.42669,0.00018,17.44415]
[1780503410609,49.23,66057.58,38.5,0.42669,0.00018,17.44415]
[1780503413106,49.22,66062.52,38.5,0.42757,0.00018,17.45267]
[1780503413746,49.22,66064.73,38.5,0.42796,0.00018,17.45642]
[1780503414013,49.22,66069.4,38.5,0.4288,0.00018,17.46438]
[1780503415266,49.22,66078.06,38.5,0.43035,0.00018,17.47893]
[1780503415615,49.22,66078.06,38.5,0.43035,0.00018,17.47893]
[1780503416811,49.22,66077.41,38.5,0.43023,0.00018,17.47785]
[1780503420387,49.22,66076.51,38.5,0.43007,0.00018,17.47633]
[1780503421018,49.22,66077.15,38.5,0.43018,0.00018,17.47739]
[1780503423353,49.22,66077.98,38.5,0.43033,0.00018,17.47876]
[1780503424967,49.22,66074.51,38.5,0.42971,0.00018,17.47295]
[1780503426411,49.22,66075.81,38.5,0.42994,0.00018,17.47512]
[1780503426422,49.22,66083.54,38.5,0.43133,0.00018,17.48794]
[1780503426675,49.22,66083.54,38.5,0.43133,0.00018,17.48794]
[1780503426726,49.22,66083.54,38.5,0.43133,0.00018,17.48794]
[1780503427796,49.22,66087.02,38.5,0.43195,0.00018,17.49365]
[1780503427840,49.22,66087.02,38.5,0.43195,0.00018,17.49365]
[1780503427851,49.22,66087.02,38.5,0.43195,0.00018,17.49365]
[1780503428186,49.22,66074.29,38.5,0.42967,0.00018,17.47256]
[1780503430512,49.21,66076.1,38.5,0.42999,0.00018,17.47557]
[1780503430873,49.21,66076.1,38.5,0.42999,0.00018,17.47557]
[1780503430890,49.21,66076.1,38.5,0.42999,0.00018,17.47557]
[1780503431313,49.21,66076.1,38.5,0.42999,0.00018,17.47557]
[1780503431319,49.21,66060.9,38.5,0.42726,0.00018,17.44974]
[1780503431479,49.21,66060.9,38.5,0.42726,0.00018,17.44974]
[1780503431524,49.21,66060.9,38.5,0.42726,0.00018,17.44974]
[1780503431563,49.21,66060.9,38.5,0.42726,0.00018,17.44974]
[1780503431677,49.21,66060.9,38.5,0.42726,0.00018,17.44974]
[1780503431933,49.21,66060.9,38.5,0.42726,0.00018,17.44974]
[1780503432488,49.21,66060.45,38.5,0.42718,0.00018,17.44896]
[1780503432499,49.21,66060.45,38.5,0.42718,0.00018,17.44896]
[1780503433220,49.21,66066.35,38.5,0.42824,0.00018,17.45909]
[1780503434489,49.21,66067.23,38.5,0.4284,0.00018,17.4606]
[1780503434508,49.21,66067.23,38.5,0.4284,0.00018,17.4606]
[1780503434720,49.21,66067.23,38.5,0.4284,0.00018,17.4606]
[1780503435691,49.21,66068.09,38.5,0.42855,0.00018,17.46206]
[1780503435713,49.21,66068.09,38.5,0.42855,0.00018,17.46206]
[1780503435721,49.21,66068.09,38.5,0.42855,0.00018,17.46206]
[1780503437110,49.21,66067.94,38.5,0.42852,0.00018,17.46181]
[1780503437113,49.21,66067.94,38.5,0.42852,0.00018,17.46181]
[1780503439178,49.21,66068.59,38.5,0.42864,0.00018,17.46291]
[1780503439203,49.21,66068.59,38.5,0.42864,0.00018,17.46291]
[1780503439216,49.21,66068.59,38.5,0.42864,0.00018,17.46291]
[1780503439399,49.21,66068.59,38.5,0.42864,0.00018,17.46291]
[1780503439414,49.21,66067.4,38.5,0.42843,0.00018,17.46089]
[1780503439503,49.21,66067.4,38.5,0.42843,0.00018,17.46089]
[1780503440375,49.21,66060.42,38.5,0.42717,0.00018,17.44889]
[1780503440572,49.21,66060.42,38.5,0.42717,0.00018,17.44889]
[1780503440581,49.21,66060.42,38.5,0.42717,0.00018,17.44889]
[1780503440603,49.21,66060.42,38.5,0.42717,0.00018,17.44889]
[1780503441105,49.21,66060.42,38.5,0.42717,0.00018,17.44889]
[1780503441276,49.21,66066.15,38.5,0.4282,0.00018,17.45873]
[1780503442349,49.21,66066.15,38.5,0.4282,0.00018,17.45873]
[1780503442447,49.21,66066.15,38.5,0.4282,0.00018,17.45873]
[1780503442490,49.21,66066.89,38.5,0.42833,0.00018,17.46]
[1780503443783,49.21,66064.46,38.5,0.4279,0.00018,17.45585]
[1780503443826,49.21,66064.46,38.5,0.4279,0.00018,17.45585]
[1780503446318,49.21,66067.41,38.5,0.42843,0.00018,17.46089]
[1780503447925,49.21,66070.18,38.5,0.42892,0.00018,17.4656]
[1780503447996,49.21,66070.18,38.5,0.42892,0.00018,17.4656]
[1780503448005,49.21,66070.18,38.5,0.42892,0.00018,17.4656]
[1780503448326,49.21,66062.8,38.5,0.4276,0.00018,17.45301]
[1780503452872,49.22,66061.05,38.5,0.42727,0.00018,17.4462]
[1780503453361,49.22,66060.92,38.5,0.42725,0.00018,17.446]
[1780503454055,49.22,66060.92,38.5,0.42725,0.00018,17.446]
[1780503454100,49.22,66060.92,38.5,0.42725,0.00018,17.446]
[1780503454229,49.22,66060.92,38.5,0.42725,0.00018,17.446]
[1780503454313,49.22,66060.92,38.5,0.42725,0.00018,17.446]
[1780503454417,49.22,66060.92,38.5,0.42725,0.00018,17.446]
[1780503454478,49.22,66060.92,38.5,0.42725,0.00018,17.446]
[1780503454371,49.22,66040.38,38.5,0.42357,0.00018,17.40981]
[1780503454658,49.22,66040.38,38.5,0.42357,0.00018,17.40981]
[1780503454711,49.22,66040.38,38.5,0.42357,0.00018,17.40981]
[1780503454777,49.22,66040.38,38.5,0.42357,0.00018,17.40981]
[1780503454779,49.22,66040.38,38.5,0.42357,0.00018,17.40981]
[1780503454816,49.22,66040.38,38.5,0.42357,0.00018,17.40981]
[1780503454844,49.22,66040.38,38.5,0.42357,0.00018,17.40981]
[1780503455046,49.22,66040.38,38.5,0.42357,0.00018,17.40981]
[1780503455169,49.22,66040.38,38.5,0.42357,0.00018,17.40981]
[1780503455301,49.22,66040.38,38.5,0.42357,0.00018,17.40981]
[1780503455380,49.22,66040.38,38.5,0.42357,0.00018,17.40981]
[1780503455481,49.22,66040.38,38.5,0.42357,0.00018,17.40981]
[1780503455410,49.22,66034.78,38.5,0.42257,0.00018,17.39971]
[1780503455577,49.22,66034.78,38.5,0.42257,0.00018,17.39971]
[1780503455808,49.22,66034.78,38.5,0.42257,0.00018,17.39971]
[1780503455895,49.22,66034.78,38.5,0.42257,0.00018,17.39971]
[1780503456024,49.22,66034.78,38.5,0.42257,0.00018,17.39971]
[1780503456046,49.22,66034.78,38.5,0.42257,0.00018,17.39971]
[1780503456338,49.22,66034.78,38.5,0.42257,0.00018,17.39971]
[1780503456472,49.22,66034.78,38.5,0.42257,0.00018,17.39971]
[1780503456384,49.22,66029.56,38.5,0.42164,0.00018,17.39017]
[1780503456814,49.22,66029.56,38.5,0.42164,0.00018,17.39017]
[1780503456838,49.22,66029.56,38.5,0.42164,0.00018,17.39017]
[1780503457214,49.22,66029.56,38.5,0.42164,0.00018,17.39017]
[1780503457263,49.22,66029.56,38.5,0.42164,0.00018,17.39017]
[1780503457338,49.22,66029.56,38.5,0.42164,0.00018,17.39017]
[1780503457488,49.22,66029.56,38.5,0.42164,0.00018,17.39017]
[1780503457678,49.22,66031.61,38.5,0.422,0.00018,17.39393]
[1780503457688,49.22,66031.61,38.5,0.422,0.00018,17.39393]
[1780503458335,49.22,66031.61,38.5,0.422,0.00018,17.39393]
[1780503458535,49.22,66032.33,38.5,0.42213,0.00018,17.39524]
[1780503458878,49.22,66032.33,38.5,0.42213,0.00018,17.39524]
[1780503458905,49.22,66032.33,38.5,0.42213,0.00018,17.39524]
[1780503459275,49.22,66032.33,38.5,0.42213,0.00018,17.39524]
[1780503459485,49.22,66032.33,38.5,0.42213,0.00018,17.39524]
[1780503459951,49.22,66032.8,38.5,0.42222,0.00018,17.39609]
[1780503460460,49.22,66032.8,38.5,0.42222,0.00018,17.39609]
[1780503460585,49.22,66032.0,38.5,0.42207,0.00018,17.39463]
[1780503460639,49.22,66032.0,38.5,0.42207,0.00018,17.39463]
[1780503461437,49.22,66023.8,38.5,0.42061,0.00018,17.37953]
[1780503461726,49.22,66023.8,38.5,0.42061,0.00018,17.37953]
[1780503462098,49.22,66023.8,38.5,0.42061,0.00018,17.37953]
[1780503462200,49.22,66023.8,38.5,0.42061,0.00018,17.37953]
[1780503462450,49.22,66016.16,38.5,0.41924,0.00018,17.36526]
[1780503462947,49.22,66016.16,38.5,0.41924,0.00018,17.36526]
[1780503463398,49.22,66016.16,38.5,0.41924,0.00018,17.36526]
[1780503463692,49.22,66018.92,38.5,0.41974,0.00018,17.37045]
[1780503464004,49.22,66018.92,38.5,0.41974,0.00018,17.37045]
[1780503464178,49.22,66018.92,38.5,0.41974,0.00018,17.37045]
[1780503464463,49.22,66024.38,38.5,0.42071,0.00018,17.38063]
[1780503465061,49.22,66024.38,38.5,0.42071,0.00018,17.38063]
[1780503467112,49.22,66025.44,38.5,0.4209,0.00018,17.3826]
[1780503467239,49.22,66025.44,38.5,0.4209,0.00018,17.3826]
[1780503467310,49.22,66025.44,38.5,0.4209,0.00018,17.3826]
[1780503469554,49.22,66027.01,38.5,0.42118,0.00018,17.3855]
[1780503471311,49.22,66027.01,38.5,0.42118,0.00018,17.3855]
[1780503471386,49.22,66027.01,38.5,0.42118,0.00018,17.3855]
[1780503471417,49.22,66027.01,38.5,0.42118,0.00018,17.3855]
[1780503471672,49.22,66026.83,38.5,0.42115,0.00018,17.38517]
[1780503471750,49.22,66026.83,38.5,0.42115,0.00018,17.38517]
[1780503471852,49.22,66031.06,38.5,0.42191,0.00018,17.39294]
[1780503472971,49.22,66031.06,38.5,0.42191,0.00018,17.39294]
[1780503475132,49.22,66028.67,38.5,0.42148,0.00018,17.38856]
[1780503475349,49.22,66028.67,38.5,0.42148,0.00018,17.38856]
[1780503475355,49.22,66028.67,38.5,0.42148,0.00018,17.38856]
[1780503475364,49.22,66028.67,38.5,0.42148,0.00018,17.38856]
[1780503475374,49.22,66028.67,38.5,0.42148,0.00018,17.38856]
[1780503475757,49.22,66029.13,38.5,0.42156,0.00018,17.3894]
[1780503476112,49.22,66029.13,38.5,0.42156,0.00018,17.3894]
[1780503476429,49.22,66029.13,38.5,0.42156,0.00018,17.3894]
[1780503476504,49.22,66023.26,38.5,0.42051,0.00018,17.37856]
[1780503477220,49.22,66023.26,38.5,0.42051,0.00018,17.37856]
[1780503477478,49.22,66023.26,38.5,0.42051,0.00018,17.37856]
[1780503477893,49.22,66013.46,38.5,0.41876,0.00018,17.36018]
[1780503481430,49.22,66011.18,38.5,0.41836,0.00018,17.35588]
[1780503481525,49.22,66011.18,38.5,0.41836,0.00018,17.35588]
[1780503481769,49.22,66008.27,38.5,0.41784,0.00018,17.35036]
[1780503481802,49.22,66008.27,38.5,0.41784,0.00018,17.35036]
[1780503481887,49.22,66008.27,38.5,0.41784,0.00018,17.35036]
[1780503482082,49.22,66008.27,38.5,0.41784,0.00018,17.35036]
[1780503482105,49.22,66008.27,38.5,0.41784,0.00018,17.35036]
[1780503482278,49.22,66008.27,38.5,0.41784,0.00018,17.35036]
[1780503482621,49.22,66008.27,38.5,0.41784,0.00018,17.35036]
[1780503482715,49.22,66008.27,38.5,0.41784,0.00018,17.35036]
[1780503482452,49.22,66006.43,38.5,0.41751,0.00018,17.34686]
[1780503483326,49.22,65988.14,38.5,0.41425,0.00018,17.31126]
[1780503484188,49.22,65988.14,38.5,0.41425,0.00018,17.31126]
[1780503484428,49.22,65988.14,38.5,0.41425,0.00018,17.31126]
[1780503484555,49.22,65988.14,38.5,0.41425,0.00018,17.31126]
[1780503484594,49.22,65988.14,38.5,0.41425,0.00018,17.31126]
[1780503484918,49.22,65988.14,38.5,0.41425,0.00018,17.31126]
[1780503484949,49.22,65988.14,38.5,0.41425,0.00018,17.31126]
[1780503485000,49.22,65988.14,38.5,0.41425,0.00018,17.31126]
[1780503485125,49.22,65988.14,38.5,0.41425,0.00018,17.31126]
[1780503485129,49.22,65988.14,38.5,0.41425,0.00018,17.31126]
[1780503485142,49.22,65988.14,38.5,0.41425,0.00018,17.31126]
[1780503485201,49.22,65988.14,38.5,0.41425,0.00018,17.31126]
[1780503485225,49.22,65988.14,38.5,0.41425,0.00018,17.31126]
[1780503485226,49.22,65988.14,38.5,0.41425,0.00018,17.31126]
[1780503485472,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503485564,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503485681,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503485717,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503485723,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503485753,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503485830,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503485971,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503486130,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503486249,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503486305,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503486418,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503486424,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503486447,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503486623,49.22,65969.32,38.5,0.4109,0.00018,17.27344]
[1780503486458,49.22,65949.63,38.5,0.4074,0.00018,17.23258]
[1780503487515,49.22,65949.63,38.5,0.4074,0.00018,17.23258]
[1780503487549,49.22,65949.63,38.5,0.4074,0.00018,17.23258]
[1780503487653,49.22,65949.63,38.5,0.4074,0.00018,17.23258]
[1780503487672,49.22,65949.63,38.5,0.4074,0.00018,17.23258]
[1780503486805,49.22,65956.95,38.5,0.4087,0.00018,17.24792]
[1780503487914,49.22,65956.95,38.5,0.4087,0.00018,17.24792]
[1780503487987,49.22,65956.95,38.5,0.4087,0.00018,17.24792]
[1780503487990,49.22,65956.95,38.5,0.4087,0.00018,17.24792]
[1780503488001,49.22,65956.95,38.5,0.4087,0.00018,17.24792]
[1780503488131,49.22,65956.95,38.5,0.4087,0.00018,17.24792]
[1780503488198,49.22,65942.48,38.5,0.40612,0.00018,17.21739]
[1780503489115,49.22,65942.48,38.5,0.40612,0.00018,17.21739]
[1780503489432,49.22,65942.48,38.5,0.40612,0.00018,17.21739]
[1780503489504,49.22,65942.48,38.5,0.40612,0.00018,17.21739]
[1780503489477,49.22,65938.52,38.5,0.40542,0.00018,17.20891]
[1780503489700,49.22,65938.52,38.5,0.40542,0.00018,17.20891]
[1780503489791,49.22,65938.52,38.5,0.40542,0.00018,17.20891]
[1780503489884,49.22,65938.52,38.5,0.40542,0.00018,17.20891]
[1780503490387,49.22,65938.52,38.5,0.40542,0.00018,17.20891]
[1780503490867,49.22,65936.27,38.5,0.40502,0.00018,17.20408]
[1780503491403,49.22,65936.27,38.5,0.40502,0.00018,17.20408]
[1780503491678,49.22,65922.43,38.5,0.40257,0.00018,17.17397]
[1780503492623,49.22,65922.43,38.5,0.40257,0.00018,17.17397]
[1780503493111,49.22,65922.43,38.5,0.40257,0.00018,17.17397]
[1780503493885,49.22,65919.08,38.5,0.40198,0.00018,17.16662]
[1780503493905,49.22,65919.08,38.5,0.40198,0.00018,17.16662]
[1780503494044,49.22,65919.08,38.5,0.40198,0.00018,17.16662]
[1780503494194,49.22,65919.08,38.5,0.40198,0.00018,17.16662]
[1780503494218,49.22,65919.08,38.5,0.40198,0.00018,17.16662]
[1780503494335,49.22,65919.08,38.5,0.40198,0.00018,17.16662]
[1780503494411,49.22,65919.08,38.5,0.40198,0.00018,17.16662]
[1780503494455,49.22,65919.08,38.5,0.40198,0.00018,17.16662]
[1780503494480,49.22,65919.08,38.5,0.40198,0.00018,17.16662]
[1780503494513,49.22,65903.37,38.5,0.3992,0.00018,17.13147]
[1780503494618,49.22,65903.37,38.5,0.3992,0.00018,17.13147]
[1780503494658,49.22,65903.37,38.5,0.3992,0.00018,17.13147]
[1780503495126,49.22,65903.37,38.5,0.3992,0.00018,17.13147]
[1780503495151,49.22,65903.37,38.5,0.3992,0.00018,17.13147]
[1780503495302,49.22,65903.37,38.5,0.3992,0.00018,17.13147]
[1780503495345,49.22,65903.37,38.5,0.3992,0.00018,17.13147]
[1780503495378,49.22,65886.54,38.5,0.39623,0.00018,17.09293]
[1780503496273,49.22,65886.54,38.5,0.39623,0.00018,17.09293]
[1780503496414,49.22,65886.54,38.5,0.39623,0.00018,17.09293]
[1780503496533,49.22,65885.14,38.5,0.39599,0.00018,17.08975]
[1780503496663,49.22,65885.14,38.5,0.39599,0.00018,17.08975]
[1780503496670,49.22,65885.14,38.5,0.39599,0.00018,17.08975]
[1780503496828,49.22,65885.14,38.5,0.39599,0.00018,17.08975]
[1780503497035,49.22,65885.14,38.5,0.39599,0.00018,17.08975]
[1780503497078,49.22,65885.14,38.5,0.39599,0.00018,17.08975]
[1780503497384,49.22,65885.14,38.5,0.39599,0.00018,17.08975]
[1780503497480,49.25,65902.24,38.5,0.39907,0.00018,17.12972]
[1780503497572,49.25,65902.24,38.5,0.39907,0.00018,17.12972]
[1780503497631,49.25,65902.24,38.5,0.39907,0.00018,17.12972]
[1780503497953,49.25,65902.24,38.5,0.39907,0.00018,17.12972]
[1780503498431,49.25,65904.95,38.5,0.39955,0.00018,17.13585]
[1780503498686,49.25,65904.95,38.5,0.39955,0.00018,17.13585]
[1780503498788,49.25,65904.95,38.5,0.39955,0.00018,17.13585]
[1780503499447,49.25,65897.52,38.5,0.39824,0.00018,17.11899]
[1780503500085,49.25,65897.52,38.5,0.39824,0.00018,17.11899]
[1780503501298,49.25,65896.03,38.5,0.39798,0.00018,17.11559]
[1780503501331,49.25,65901.14,38.5,0.39888,0.00018,17.12724]
[1780503502833,49.25,65901.1,38.5,0.39887,0.00018,17.12715]
[1780503502869,49.25,65901.1,38.5,0.39887,0.00018,17.12715]
[1780503503229,49.25,65901.1,38.5,0.39887,0.00018,17.12715]
[1780503503785,49.25,65886.65,38.5,0.39632,0.00018,17.094]
[1780503506330,49.25,65885.36,38.5,0.39609,0.00018,17.09098]
[1780503506683,49.25,65885.15,38.5,0.39605,0.00018,17.09049]
[1780503506999,49.25,65885.15,38.5,0.39605,0.00018,17.09049]
[1780503507025,49.25,65885.15,38.5,0.39605,0.00018,17.09049]
[1780503507377,49.25,65890.01,38.5,0.39691,0.00018,17.10173]
[1780503507695,49.25,65890.01,38.5,0.39691,0.00018,17.10173]
[1780503508063,49.25,65890.01,38.5,0.39691,0.00018,17.10173]
[1780503509655,49.25,65890.56,38.5,0.397,0.00018,17.10298]
[1780503509790,49.25,65890.56,38.5,0.397,0.00018,17.10298]
[1780503512412,49.25,65891.84,38.5,0.3972,0.00018,17.10201]
[1780503512419,49.25,65891.84,38.5,0.3972,0.00018,17.10201]
[1780503513061,49.25,65887.71,38.5,0.39647,0.00018,17.09247]
[1780503513096,49.25,65887.71,38.5,0.39647,0.00018,17.09247]
[1780503513099,49.25,65887.71,38.5,0.39647,0.00018,17.09247]
[1780503513305,49.25,65883.45,38.5,0.39572,0.00018,17.08258]
[1780503514064,49.25,65883.45,38.5,0.39572,0.00018,17.08258]
[1780503514071,49.25,65883.45,38.5,0.39572,0.00018,17.08258]
[1780503514120,49.25,65883.45,38.5,0.39572,0.00018,17.08258]
[1780503514201,49.25,65883.45,38.5,0.39572,0.00018,17.08258]
[1780503514250,49.25,65883.45,38.5,0.39572,0.00018,17.08258]
[1780503514322,49.25,65878.15,38.5,0.39478,0.00018,17.07016]
[1780503515205,49.25,65878.15,38.5,0.39478,0.00018,17.07016]
[1780503515305,49.25,65868.41,38.5,0.39306,0.00018,17.04713]
[1780503515661,49.25,65868.41,38.5,0.39306,0.00018,17.04713]
[1780503516120,49.25,65868.41,38.5,0.39306,0.00018,17.04713]
[1780503516148,49.25,65868.41,38.5,0.39306,0.00018,17.04713]
[1780503516326,49.25,65868.41,38.5,0.39306,0.00018,17.04713]
[1780503516619,49.24,65867.75,38.5,0.39295,0.00018,17.04554]
[1780503517068,49.24,65867.75,38.5,0.39295,0.00018,17.04554]
[1780503517129,49.24,65867.75,38.5,0.39295,0.00018,17.04554]
[1780503517391,49.24,65867.75,38.5,0.39295,0.00018,17.04554]
[1780503518371,49.24,65870.97,38.5,0.39351,0.00018,17.05318]
[1780503518404,49.24,65870.97,38.5,0.39351,0.00018,17.05318]
[1780503518534,49.24,65870.97,38.5,0.39351,0.00018,17.05318]
[1780503518495,49.24,65876.64,38.5,0.3945,0.00018,17.06637]
[1780503518588,49.24,65876.64,38.5,0.3945,0.00018,17.06637]
[1780503518867,49.24,65876.64,38.5,0.3945,0.00018,17.06637]
[1780503518996,49.24,65876.64,38.5,0.3945,0.00018,17.06637]
[1780503519522,49.24,65876.64,38.5,0.3945,0.00018,17.06637]
[1780503519823,49.23,65873.74,38.5,0.39398,0.00018,17.05944]
[1780503520667,49.23,65876.89,38.5,0.39453,0.00018,17.06686]
[1780503520832,49.23,65876.89,38.5,0.39453,0.00018,17.06686]
[1780503521366,49.23,65876.89,38.5,0.39453,0.00018,17.06686]
[1780503521387,49.23,65876.89,38.5,0.39453,0.00018,17.06686]
[1780503522449,49.23,65878.01,38.5,0.39472,0.00018,17.06935]
[1780503522453,49.22,65870.4,38.5,0.39336,0.00018,17.05123]
[1780503522673,49.22,65870.4,38.5,0.39336,0.00018,17.05123]
[1780503522707,49.22,65870.4,38.5,0.39336,0.00018,17.05123]
[1780503523025,49.22,65870.4,38.5,0.39336,0.00018,17.05123]
[1780503523059,49.22,65870.4,38.5,0.39336,0.00018,17.05123]
[1780503523209,49.22,65870.4,38.5,0.39336,0.00018,17.05123]
[1780503523695,49.22,65869.22,38.5,0.39315,0.00018,17.04841]
[1780503523718,49.22,65869.22,38.5,0.39315,0.00018,17.04841]
[1780503523970,49.22,65869.22,38.5,0.39315,0.00018,17.04841]
[1780503524167,49.22,65869.22,38.5,0.39315,0.00018,17.04841]
[1780503524452,49.22,65869.22,38.5,0.39315,0.00018,17.04841]
[1780503524470,49.22,65869.22,38.5,0.39315,0.00018,17.04841]
[1780503524830,49.22,65867.76,38.5,0.39289,0.00018,17.04493]
[1780503524975,49.22,65867.76,38.5,0.39289,0.00018,17.04493]
[1780503525175,49.22,65867.76,38.5,0.39289,0.00018,17.04493]
[1780503525273,49.22,65867.76,38.5,0.39289,0.00018,17.04493]
[1780503525631,49.22,65868.74,38.5,0.39307,0.00018,17.04726]
[1780503525996,49.22,65868.74,38.5,0.39307,0.00018,17.04726]
[1780503526004,49.22,65868.74,38.5,0.39307,0.00018,17.04726]
[1780503526018,49.22,65868.74,38.5,0.39307,0.00018,17.04726]
[1780503526045,49.22,65868.74,38.5,0.39307,0.00018,17.04726]
[1780503526061,49.22,65868.74,38.5,0.39307,0.00018,17.04726]
[1780503526331,49.22,65868.74,38.5,0.39307,0.00018,17.04726]
[1780503526373,49.22,65863.93,38.5,0.39222,0.00018,17.03578]
[1780503526621,49.22,65863.93,38.5,0.39222,0.00018,17.03578]
[1780503526928,49.22,65863.93,38.5,0.39222,0.00018,17.03578]
[1780503527339,49.22,65863.93,38.5,0.39222,0.00018,17.03578]
[1780503527355,49.22,65863.93,38.5,0.39222,0.00018,17.03578]
[1780503527490,49.22,65863.93,38.5,0.39222,0.00018,17.03578]
[1780503527368,49.22,65850.04,38.5,0.38977,0.00018,17.0022]
[1780503527591,49.22,65850.04,38.5,0.38977,0.00018,17.0022]
[1780503527601,49.22,65850.04,38.5,0.38977,0.00018,17.0022]
[1780503527657,49.22,65850.04,38.5,0.38977,0.00018,17.0022]
[1780503527742,49.22,65850.04,38.5,0.38977,0.00018,17.0022]
[1780503527766,49.22,65850.04,38.5,0.38977,0.00018,17.0022]
[1780503527826,49.22,65850.04,38.5,0.38977,0.00018,17.0022]
[1780503527900,49.22,65850.04,38.5,0.38977,0.00018,17.0022]
[1780503528105,49.22,65850.04,38.5,0.38977,0.00018,17.0022]
[1780503528171,49.22,65850.04,38.5,0.38977,0.00018,17.0022]
[1780503528490,49.22,65850.04,38.5,0.38977,0.00018,17.0022]
[1780503528554,49.22,65844.14,38.5,0.38874,0.00018,16.98776]
[1780503528815,49.22,65844.14,38.5,0.38874,0.00018,16.98776]
[1780503528970,49.22,65844.14,38.5,0.38874,0.00018,16.98776]
[1780503529496,49.22,65844.14,38.5,0.38874,0.00018,16.98776]
[1780503529508,49.22,65844.14,38.5,0.38874,0.00018,16.98776]
[1780503529725,49.22,65847.52,38.5,0.38933,0.00018,16.99608]
[1780503530552,49.22,65847.52,38.5,0.38933,0.00018,16.99608]
[1780503530572,49.22,65847.52,38.5,0.38933,0.00018,16.99608]
[1780503530791,49.22,65846.86,38.5,0.38922,0.00018,16.99447]
[1780503530967,49.22,65846.86,38.5,0.38922,0.00018,16.99447]
[1780503531016,49.22,65846.86,38.5,0.38922,0.00018,16.99447]
[1780503531382,49.22,65846.86,38.5,0.38922,0.00018,16.99447]
[1780503531472,49.22,65838.79,38.5,0.3878,0.00018,16.97461]
[1780503531824,49.22,65838.79,38.5,0.3878,0.00018,16.97461]
[1780503531839,49.22,65838.79,38.5,0.3878,0.00018,16.97461]
[1780503531848,49.22,65838.79,38.5,0.3878,0.00018,16.97461]
[1780503531873,49.22,65838.79,38.5,0.3878,0.00018,16.97461]
[1780503532040,49.22,65838.79,38.5,0.3878,0.00018,16.97461]
[1780503532182,49.22,65838.79,38.5,0.3878,0.00018,16.97461]
[1780503532351,49.22,65838.79,38.5,0.3878,0.00018,16.97461]
[1780503532395,49.22,65838.79,38.5,0.3878,0.00018,16.97461]
[1780503532528,49.22,65838.79,38.5,0.3878,0.00018,16.97461]
[1780503532570,49.24,65830.65,38.5,0.3864,0.00018,16.95471]
[1780503532933,49.24,65830.65,38.5,0.3864,0.00018,16.95471]
[1780503533000,49.24,65830.65,38.5,0.3864,0.00018,16.95471]
[1780503533109,49.24,65830.65,38.5,0.3864,0.00018,16.95471]
[1780503533343,49.24,65830.65,38.5,0.3864,0.00018,16.95471]
[1780503533594,49.24,65830.65,38.5,0.3864,0.00018,16.95471]
[1780503533415,49.24,65841.51,38.5,0.38831,0.00018,16.98168]
[1780503534309,49.24,65841.51,38.5,0.38831,0.00018,16.98168]
[1780503534322,49.24,65841.51,38.5,0.38831,0.00018,16.98168]
[1780503534603,49.24,65841.51,38.5,0.38831,0.00018,16.98168]
[1780503534331,49.24,65836.94,38.5,0.38751,0.00018,16.97042]
[1780503535039,49.24,65836.94,38.5,0.38751,0.00018,16.97042]
[1780503535394,49.24,65836.94,38.5,0.38751,0.00018,16.97042]
[1780503535664,49.25,65838.38,38.5,0.38779,0.00018,16.97431]
[1780503535688,49.25,65838.38,38.5,0.38779,0.00018,16.97431]
[1780503535797,49.25,65838.38,38.5,0.38779,0.00018,16.97431]
[1780503535868,49.25,65838.38,38.5,0.38779,0.00018,16.97431]
[1780503536023,49.25,65838.38,38.5,0.38779,0.00018,16.97431]
[1780503536053,49.25,65838.38,38.5,0.38779,0.00018,16.97431]
[1780503536285,49.25,65828.04,38.5,0.38597,0.00018,16.94854]
[1780503536831,49.25,65828.04,38.5,0.38597,0.00018,16.94854]
[1780503537030,49.25,65828.04,38.5,0.38597,0.00018,16.94854]
[1780503537231,49.25,65828.04,38.5,0.38597,0.00018,16.94854]
[1780503537269,49.25,65828.04,38.5,0.38597,0.00018,16.94854]
[1780503537317,49.25,65828.04,38.5,0.38597,0.00018,16.94854]
[1780503537361,49.25,65828.04,38.5,0.38597,0.00018,16.94854]
[1780503537439,49.25,65828.04,38.5,0.38597,0.00018,16.94854]
[1780503537467,49.25,65828.04,38.5,0.38597,0.00018,16.94854]
[1780503537511,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503537719,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503537727,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503537735,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503537780,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503537828,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503537940,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503537945,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503538105,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503538137,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503538276,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503538347,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503538390,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503538462,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503538493,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503538592,49.25,65834.41,38.5,0.38709,0.00018,16.96449]
[1780503538582,49.25,65851.78,38.5,0.39015,0.00018,17.0073]
[1780503538899,49.25,65851.78,38.5,0.39015,0.00018,17.0073]
[1780503538919,49.25,65851.78,38.5,0.39015,0.00018,17.0073]
[1780503539354,49.25,65851.78,38.5,0.39015,0.00018,17.0073]
[1780503539384,49.25,65851.78,38.5,0.39015,0.00018,17.0073]
[1780503539447,49.25,65865.71,38.5,0.3926,0.00018,17.04086]
[1780503539883,49.25,65865.71,38.5,0.3926,0.00018,17.04086]
[1780503540011,49.25,65865.71,38.5,0.3926,0.00018,17.04086]
[1780503540285,49.25,65865.71,38.5,0.3926,0.00018,17.04086]
[1780503540501,49.25,65865.71,38.5,0.3926,0.00018,17.04086]
[1780503540533,49.25,65865.71,38.5,0.3926,0.00018,17.04086]
[1780503540560,49.25,65861.7,38.5,0.3919,0.00018,17.03128]
[1780503540797,49.25,65861.7,38.5,0.3919,0.00018,17.03128]
[1780503540880,49.25,65861.7,38.5,0.3919,0.00018,17.03128]
[1780503540888,49.25,65861.7,38.5,0.3919,0.00018,17.03128]
[1780503540888,49.25,65861.7,38.5,0.3919,0.00018,17.03128]
[1780503540909,49.25,65861.7,38.5,0.3919,0.00018,17.03128]
[1780503541380,49.25,65861.7,38.5,0.3919,0.00018,17.03128]
[1780503541463,49.25,65861.7,38.5,0.3919,0.00018,17.03128]
[1780503541484,49.25,65861.7,38.5,0.3919,0.00018,17.03128]
[1780503541501,49.25,65861.7,38.5,0.3919,0.00018,17.03128]
[1780503541522,49.25,65861.7,38.5,0.3919,0.00018,17.03128]
[1780503541619,49.25,65869.47,38.5,0.39326,0.00018,17.04981]
[1780503541731,49.25,65869.47,38.5,0.39326,0.00018,17.04981]
[1780503541956,49.25,65869.47,38.5,0.39326,0.00018,17.04981]
[1780503541988,49.25,65869.47,38.5,0.39326,0.00018,17.04981]
[1780503542190,49.25,65869.47,38.5,0.39326,0.00018,17.04981]
[1780503542245,49.25,65869.47,38.5,0.39326,0.00018,17.04981]
[1780503542507,49.25,65869.47,38.5,0.39326,0.00018,17.04981]
[1780503542586,49.25,65882.63,38.5,0.39559,0.00018,17.08081]
[1780503542683,49.25,65882.63,38.5,0.39559,0.00018,17.08081]
[1780503542960,49.25,65882.63,38.5,0.39559,0.00018,17.08081]
[1780503543118,49.25,65882.63,38.5,0.39559,0.00018,17.08081]
[1780503543221,49.25,65882.63,38.5,0.39559,0.00018,17.08081]
[1780503543629,49.25,65888.02,38.5,0.39654,0.00018,17.09334]
[1780503544410,49.25,65888.02,38.5,0.39654,0.00018,17.09334]
[1780503544496,49.25,65884.19,38.5,0.39587,0.00018,17.08448]
[1780503545089,49.25,65884.19,38.5,0.39587,0.00018,17.08448]
[1780503545141,49.25,65884.19,38.5,0.39587,0.00018,17.08448]
[1780503545204,49.25,65884.19,38.5,0.39587,0.00018,17.08448]
[1780503545267,49.25,65884.19,38.5,0.39587,0.00018,17.08448]
[1780503545415,49.25,65884.19,38.5,0.39587,0.00018,17.08448]
[1780503545540,49.25,65884.19,38.5,0.39587,0.00018,17.08448]
[1780503545726,49.25,65884.63,38.5,0.39594,0.00018,17.08548]
[1780503545778,49.25,65884.63,38.5,0.39594,0.00018,17.08548]
[1780503546003,49.25,65884.63,38.5,0.39594,0.00018,17.08548]
[1780503546171,49.25,65884.63,38.5,0.39594,0.00018,17.08548]
[1780503546317,49.25,65884.63,38.5,0.39594,0.00018,17.08548]
[1780503546510,49.25,65884.63,38.5,0.39594,0.00018,17.08548]
[1780503546537,49.25,65884.63,38.5,0.39594,0.00018,17.08548]
[1780503546589,49.25,65884.63,38.5,0.39594,0.00018,17.08548]
[1780503546606,49.25,65871.18,38.5,0.39357,0.00018,17.0539]
[1780503547012,49.25,65871.18,38.5,0.39357,0.00018,17.0539]
[1780503547094,49.25,65871.18,38.5,0.39357,0.00018,17.0539]
[1780503547111,49.25,65871.18,38.5,0.39357,0.00018,17.0539]
[1780503547129,49.25,65871.18,38.5,0.39357,0.00018,17.0539]
[1780503547190,49.25,65871.18,38.5,0.39357,0.00018,17.0539]
[1780503547472,49.25,65871.18,38.5,0.39357,0.00018,17.0539]
[1780503547561,49.25,65854.94,38.5,0.39071,0.00018,17.015]
[1780503547710,49.25,65854.94,38.5,0.39071,0.00018,17.015]
[1780503547896,49.25,65854.94,38.5,0.39071,0.00018,17.015]
[1780503548101,49.25,65854.94,38.5,0.39071,0.00018,17.015]
[1780503548129,49.25,65854.94,38.5,0.39071,0.00018,17.015]
[1780503548230,49.25,65854.94,38.5,0.39071,0.00018,17.015]
[1780503548266,49.25,65854.94,38.5,0.39071,0.00018,17.015]
[1780503548283,49.25,65854.94,38.5,0.39071,0.00018,17.015]
[1780503548335,49.25,65842.42,38.5,0.38851,0.00018,16.98443]
[1780503549315,49.25,65842.42,38.5,0.38851,0.00018,16.98443]
[1780503549333,49.25,65842.42,38.5,0.38851,0.00018,16.98443]
[1780503549339,49.25,65842.42,38.5,0.38851,0.00018,16.98443]
[1780503549360,49.25,65842.42,38.5,0.38851,0.00018,16.98443]
[1780503549373,49.25,65842.42,38.5,0.38851,0.00018,16.98443]
[1780503549607,49.25,65842.42,38.5,0.38851,0.00018,16.98443]
[1780503549617,49.25,65840.68,38.5,0.38821,0.00018,16.98018]
[1780503549928,49.25,65840.68,38.5,0.38821,0.00018,16.98018]
[1780503549998,49.25,65840.68,38.5,0.38821,0.00018,16.98018]
[1780503550198,49.25,65840.68,38.5,0.38821,0.00018,16.98018]
[1780503550313,49.25,65840.68,38.5,0.38821,0.00018,16.98018]
[1780503550397,49.25,65840.68,38.5,0.38821,0.00018,16.98018]
[1780503550491,49.25,65851.75,38.5,0.39015,0.00018,17.00732]
[1780503550685,49.25,65851.75,38.5,0.39015,0.00018,17.00732]
[1780503550877,49.25,65851.75,38.5,0.39015,0.00018,17.00732]
[1780503550931,49.25,65851.75,38.5,0.39015,0.00018,17.00732]
[1780503551144,49.25,65851.75,38.5,0.39015,0.00018,17.00732]
[1780503552410,49.25,65855.97,38.5,0.3909,0.00018,17.01757]
[1780503552450,49.25,65855.97,38.5,0.3909,0.00018,17.01757]
[1780503552545,49.25,65855.97,38.5,0.3909,0.00018,17.01757]
[1780503552614,49.25,65860.62,38.5,0.39171,0.00018,17.02878]
[1780503552827,49.25,65860.62,38.5,0.39171,0.00018,17.02878]
[1780503553019,49.25,65860.62,38.5,0.39171,0.00018,17.02878]
[1780503553273,49.25,65860.62,38.5,0.39171,0.00018,17.02878]
[1780503553533,49.25,65860.62,38.5,0.39171,0.00018,17.02878]
[1780503553815,49.25,65860.67,38.5,0.39172,0.00018,17.0289]
[1780503554902,49.25,65856.96,38.5,0.39107,0.00018,17.01997]
[1780503555073,49.25,65856.96,38.5,0.39107,0.00018,17.01997]
[1780503555545,49.25,65856.96,38.5,0.39107,0.00018,17.01997]
[1780503555579,49.25,65856.96,38.5,0.39107,0.00018,17.01997]
[1780503555604,49.25,65856.96,38.5,0.39107,0.00018,17.01997]
[1780503555640,49.25,65863.23,38.5,0.39217,0.00018,17.03504]
[1780503556076,49.25,65863.23,38.5,0.39217,0.00018,17.03504]
[1780503556185,49.25,65863.23,38.5,0.39217,0.00018,17.03504]
[1780503556213,49.25,65863.23,38.5,0.39217,0.00018,17.03504]
[1780503557594,49.25,65864.54,38.5,0.3924,0.00018,17.03818]
[1780503558686,49.25,65867.77,38.5,0.39297,0.00018,17.04587]
[1780503558822,49.25,65867.77,38.5,0.39297,0.00018,17.04587]
[1780503559285,49.25,65867.77,38.5,0.39297,0.00018,17.04587]
[1780503559331,49.25,65867.77,38.5,0.39297,0.00018,17.04587]
[1780503559358,49.25,65867.77,38.5,0.39297,0.00018,17.04587]
[1780503559415,49.25,65862.94,38.5,0.39212,0.00018,17.03434]
[1780503560028,49.25,65862.94,38.5,0.39212,0.00018,17.03434]
[1780503560374,49.25,65862.94,38.5,0.39212,0.00018,17.03434]
[1780503560738,49.25,65863.6,38.5,0.39224,0.00018,17.03591]
[1780503560853,49.25,65863.6,38.5,0.39224,0.00018,17.03591]
[1780503561873,49.25,65866.12,38.5,0.39268,0.00018,17.04192]
[1780503562023,49.25,65866.12,38.5,0.39268,0.00018,17.04192]
[1780503562163,49.25,65866.12,38.5,0.39268,0.00018,17.04192]
[1780503562397,49.25,65873.79,38.5,0.39403,0.00018,17.06011]
[1780503562746,49.25,65873.79,38.5,0.39403,0.00018,17.06011]
[1780503562761,49.25,65873.79,38.5,0.39403,0.00018,17.06011]
[1780503563026,49.25,65873.79,38.5,0.39403,0.00018,17.06011]
[1780503563064,49.25,65873.79,38.5,0.39403,0.00018,17.06011]
[1780503563270,49.25,65873.79,38.5,0.39403,0.00018,17.06011]
[1780503563281,49.25,65873.79,38.5,0.39403,0.00018,17.06011]
[1780503563651,49.25,65882.0,38.5,0.39548,0.00018,17.07939]
[1780503564178,49.25,65882.0,38.5,0.39548,0.00018,17.07939]
[1780503564416,49.25,65900.82,38.5,0.3988,0.00018,17.12269]
[1780503564982,49.25,65900.82,38.5,0.3988,0.00018,17.12269]
[1780503565105,49.25,65900.82,38.5,0.3988,0.00018,17.12269]
[1780503566301,49.25,65904.89,38.5,0.39952,0.00018,17.1319]
[1780503568495,49.25,65906.09,38.5,0.39973,0.00018,17.13461]
[1780503568598,49.25,65906.09,38.5,0.39973,0.00018,17.13461]
[1780503570784,49.25,65903.92,38.5,0.39935,0.00018,17.12971]
[1780503571009,49.25,65903.92,38.5,0.39935,0.00018,17.12971]
[1780503571203,49.25,65903.92,38.5,0.39935,0.00018,17.12971]
[1780503571293,49.25,65903.92,38.5,0.39935,0.00018,17.12971]
[1780503571492,49.25,65903.92,38.5,0.39935,0.00018,17.12971]
[1780503571554,49.25,65913.95,38.5,0.4011,0.00018,17.14834]
[1780503572496,49.25,65913.95,38.5,0.4011,0.00018,17.14834]
[1780503572565,49.26,65923.6,38.5,0.40282,0.00018,17.16975]
[1780503573138,49.26,65923.6,38.5,0.40282,0.00018,17.16975]
[1780503573142,49.26,65923.6,38.5,0.40282,0.00018,17.16975]
[1780503573218,49.26,65923.6,38.5,0.40282,0.00018,17.16975]
[1780503573241,49.26,65923.6,38.5,0.40282,0.00018,17.16975]
[1780503573315,49.26,65923.6,38.5,0.40282,0.00018,17.16975]
[1780503573831,49.26,65925.07,38.5,0.40308,0.00018,17.17298]
[1780503573845,49.26,65925.07,38.5,0.40308,0.00018,17.17298]
[1780503574396,49.26,65925.07,38.5,0.40308,0.00018,17.17298]
[1780503575175,49.26,65925.31,38.5,0.40312,0.00018,17.17353]
[1780503576089,49.26,65927.0,38.5,0.40342,0.00018,17.17724]
[1780503576592,49.26,65927.0,38.5,0.40342,0.00018,17.17724]
[1780503576602,49.26,65932.08,38.5,0.40433,0.00018,17.18833]
[1780503577131,49.26,65932.08,38.5,0.40433,0.00018,17.18833]
[1780503577145,49.26,65932.08,38.5,0.40433,0.00018,17.18833]
[1780503577156,49.26,65932.08,38.5,0.40433,0.00018,17.18833]
[1780503577183,49.26,65932.08,38.5,0.40433,0.00018,17.18833]
[1780503577218,49.26,65932.08,38.5,0.40433,0.00018,17.18833]
[1780503577513,49.26,65932.08,38.5,0.40433,0.00018,17.18833]
[1780503577660,49.26,65932.08,38.5,0.40433,0.00018,17.18833]
[1780503578341,49.26,65927.29,38.5,0.40348,0.00018,17.17793]
[1780503579466,49.26,65927.29,38.5,0.40348,0.00018,17.17793]
[1780503579495,49.26,65927.29,38.5,0.40348,0.00018,17.17793]
[1780503579676,49.26,65927.29,38.5,0.40348,0.00018,17.17793]
[1780503580060,49.26,65924.48,38.5,0.40299,0.00018,17.17182]
[1780503583345,49.27,65924.53,38.5,0.403,0.00018,17.17198]
[1780503585390,49.27,65931.54,38.5,0.40425,0.00018,17.18732]
[1780503588761,49.27,65932.95,38.5,0.4045,0.00018,17.19042]
[1780503589279,49.27,65932.95,38.5,0.4045,0.00018,17.19042]
[1780503589418,49.27,65938.37,38.5,0.40546,0.00018,17.2021]
[1780503589904,49.27,65938.37,38.5,0.40546,0.00018,17.2021]
[1780503590487,49.27,65938.37,38.5,0.40546,0.00018,17.2021]
[1780503590961,49.27,65940.13,38.5,0.40578,0.00018,17.20589]
[1780503590970,49.27,65940.13,38.5,0.40578,0.00018,17.20589]
[1780503591329,49.27,65940.13,38.5,0.40578,0.00018,17.20589]
[1780503591416,49.27,65940.13,38.5,0.40578,0.00018,17.20589]
[1780503591871,49.27,65943.33,38.5,0.40635,0.00018,17.21271]
[1780503591999,49.27,65943.33,38.5,0.40635,0.00018,17.21271]
[1780503592076,49.27,65943.33,38.5,0.40635,0.00018,17.21271]
[1780503592376,49.27,65943.33,38.5,0.40635,0.00018,17.21271]
[1780503592683,49.27,65943.33,38.5,0.40635,0.00018,17.21271]
[1780503592765,49.27,65947.36,38.5,0.40706,0.00018,17.22126]
[1780503593250,49.27,65947.36,38.5,0.40706,0.00018,17.22126]
[1780503593265,49.27,65947.36,38.5,0.40706,0.00018,17.22126]
[1780503594481,49.27,65945.66,38.5,0.40676,0.00018,17.21767]
[1780503594773,49.27,65943.36,38.5,0.40635,0.00018,17.21281]
[1780503595416,49.27,65943.36,38.5,0.40635,0.00018,17.21281]
[1780503595427,49.27,65943.36,38.5,0.40635,0.00018,17.21281]
[1780503595790,49.27,65945.2,38.5,0.40668,0.00018,17.21673]
[1780503598369,49.28,65947.63,38.5,0.40712,0.00018,17.2219]
[1780503600943,49.28,65949.77,38.5,0.4075,0.00018,17.22647]
[1780503600949,49.28,65949.77,38.5,0.4075,0.00018,17.22647]
[1780503601187,49.28,65949.77,38.5,0.4075,0.00018,17.22647]
[1780503601551,49.28,65949.77,38.5,0.4075,0.00018,17.22647]
[1780503601697,49.28,65949.77,38.5,0.4075,0.00018,17.22647]
[1780503601653,49.28,65940.41,38.5,0.40584,0.00018,17.20667]
[1780503602265,49.28,65940.41,38.5,0.40584,0.00018,17.20667]
[1780503602530,49.28,65940.41,38.5,0.40584,0.00018,17.20667]
[1780503603420,49.28,65936.45,38.5,0.40514,0.00018,17.19818]
[1780503603803,49.28,65935.34,38.5,0.40495,0.00018,17.1958]
[1780503603893,49.28,65935.34,38.5,0.40495,0.00018,17.1958]
[1780503604021,49.28,65935.34,38.5,0.40495,0.00018,17.1958]
[1780503604032,49.28,65935.34,38.5,0.40495,0.00018,17.1958]
[1780503604096,49.28,65935.34,38.5,0.40495,0.00018,17.1958]
[1780503604129,49.28,65935.34,38.5,0.40495,0.00018,17.1958]
[1780503604400,49.28,65935.34,38.5,0.40495,0.00018,17.1958]
[1780503604495,49.28,65935.34,38.5,0.40495,0.00018,17.1958]
[1780503604527,49.28,65935.34,38.5,0.40495,0.00018,17.1958]
[1780503604604,49.28,65935.34,38.5,0.40495,0.00018,17.1958]
[1780503604629,49.28,65927.65,38.5,0.40358,0.00018,17.17916]
[1780503604791,49.28,65927.65,38.5,0.40358,0.00018,17.17916]
[1780503604872,49.28,65927.65,38.5,0.40358,0.00018,17.17916]
[1780503605161,49.28,65927.65,38.5,0.40358,0.00018,17.17916]
[1780503605537,49.28,65933.63,38.5,0.40464,0.00018,17.19209]
[1780503606908,49.28,65934.84,38.5,0.40486,0.00018,17.19472]
[1780503606910,49.28,65934.84,38.5,0.40486,0.00018,17.19472]
[1780503607172,49.28,65934.84,38.5,0.40486,0.00018,17.19472]
[1780503607213,49.28,65934.84,38.5,0.40486,0.00018,17.19472]
[1780503607223,49.28,65934.84,38.5,0.40486,0.00018,17.19472]
[1780503607344,49.28,65934.84,38.5,0.40486,0.00018,17.19472]
[1780503607695,49.28,65934.84,38.5,0.40486,0.00018,17.19472]
[1780503608559,49.28,65929.82,38.5,0.40397,0.00018,17.1839]
[1780503610089,49.28,65927.7,38.5,0.4036,0.00018,17.1793]
[1780503610119,49.28,65927.7,38.5,0.4036,0.00018,17.1793]
[1780503610266,49.28,65927.7,38.5,0.4036,0.00018,17.1793]
[1780503610573,49.28,65932.29,38.5,0.40441,0.00018,17.18929]
[1780503612438,49.28,65931.72,38.5,0.40431,0.00018,17.18807]
[1780503612567,49.28,65931.72,38.5,0.40431,0.00018,17.18807]
[1780503612625,49.28,65931.72,38.5,0.40431,0.00018,17.18807]
[1780503612678,49.28,65931.72,38.5,0.40431,0.00018,17.18807]
[1780503612688,49.28,65931.72,38.5,0.40431,0.00018,17.18807]
[1780503612821,49.28,65927.59,38.5,0.40358,0.00018,17.1791]
[1780503613336,49.28,65927.59,38.5,0.40358,0.00018,17.1791]
[1780503614791,49.29,65925.09,38.5,0.40314,0.00018,17.1737]
[1780503615369,49.29,65925.09,38.5,0.40314,0.00018,17.1737]
[1780503615448,49.29,65925.09,38.5,0.40314,0.00018,17.1737]
[1780503616056,49.29,65924.31,38.5,0.40301,0.00018,17.17201]
[1780503616490,49.29,65924.31,38.5,0.40301,0.00018,17.17201]
[1780503617293,49.29,65924.25,38.5,0.403,0.00018,17.1719]
[1780503617939,49.29,65923.88,38.5,0.40293,0.00018,17.17112]
[1780503617982,49.29,65923.88,38.5,0.40293,0.00018,17.17112]
[1780503618106,49.29,65923.88,38.5,0.40293,0.00018,17.17112]
[1780503619049,49.29,65920.75,38.5,0.40238,0.00018,17.16427]
[1780503619119,49.29,65920.75,38.5,0.40238,0.00018,17.16427]
[1780503619205,49.29,65920.75,38.5,0.40238,0.00018,17.16427]
[1780503619310,49.29,65920.75,38.5,0.40238,0.00018,17.16427]
[1780503619328,49.29,65920.75,38.5,0.40238,0.00018,17.16427]
[1780503619663,49.29,65910.05,38.5,0.40049,0.00018,17.14053]
[1780503619813,49.29,65910.05,38.5,0.40049,0.00018,17.14053]
[1780503620173,49.29,65910.05,38.5,0.40049,0.00018,17.14053]
[1780503620426,49.29,65910.05,38.5,0.40049,0.00018,17.14053]
[1780503621678,49.29,65920.2,38.5,0.40228,0.00018,17.16302]
[1780503621794,49.29,65920.2,38.5,0.40228,0.00018,17.16302]
[1780503621884,49.29,65920.2,38.5,0.40228,0.00018,17.16302]
[1780503622722,49.29,65920.2,38.5,0.40228,0.00018,17.16302]
[1780503622750,49.29,65920.2,38.5,0.40228,0.00018,17.16302]
[1780503622824,49.29,65918.78,38.5,0.40203,0.00018,17.15987]
[1780503623693,49.29,65907.8,38.5,0.40009,0.00018,17.13543]
[1780503625874,49.29,65905.56,38.5,0.39969,0.00018,17.13037]
[1780503626698,49.29,65905.56,38.5,0.39969,0.00018,17.13037]
[1780503627721,49.29,65914.86,38.5,0.40133,0.00018,17.15116]
[1780503628346,49.29,65914.86,38.5,0.40133,0.00018,17.15116]
[1780503628492,49.29,65914.86,38.5,0.40133,0.00018,17.15116]
[1780503628520,49.29,65914.86,38.5,0.40133,0.00018,17.15116]
[1780503628560,49.29,65914.86,38.5,0.40133,0.00018,17.15116]
[1780503628728,49.29,65905.27,38.5,0.39964,0.00018,17.12971]
[1780503629523,49.29,65905.27,38.5,0.39964,0.00018,17.12971]
[1780503629592,49.29,65905.27,38.5,0.39964,0.00018,17.12971]
[1780503629626,49.29,65905.27,38.5,0.39964,0.00018,17.12971]
[1780503629666,49.29,65905.27,38.5,0.39964,0.00018,17.12971]
[1780503629697,49.29,65905.27,38.5,0.39964,0.00018,17.12971]
[1780503629718,49.29,65905.27,38.5,0.39964,0.00018,17.12971]
[1780503629805,49.29,65905.27,38.5,0.39964,0.00018,17.12971]
[1780503629751,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503629919,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503629956,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503630106,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503630113,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503630227,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503630257,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503630262,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503630359,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503630378,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503630437,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503630455,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503630531,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503630531,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503630555,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503630618,49.29,65888.13,38.5,0.39661,0.00018,17.09059]
[1780503630758,49.29,65867.71,38.5,0.39301,0.00018,17.04274]
[1780503630893,49.29,65867.71,38.5,0.39301,0.00018,17.04274]
[1780503631125,49.29,65867.71,38.5,0.39301,0.00018,17.04274]
[1780503631128,49.29,65867.71,38.5,0.39301,0.00018,17.04274]
[1780503631134,49.29,65867.71,38.5,0.39301,0.00018,17.04274]
[1780503631260,49.29,65867.71,38.5,0.39301,0.00018,17.04274]
[1780503631568,49.29,65867.71,38.5,0.39301,0.00018,17.04274]
[1780503631765,49.28,65872.63,38.5,0.39385,0.00018,17.05048]
[1780503631832,49.28,65872.63,38.5,0.39385,0.00018,17.05048]
[1780503631889,49.28,65872.63,38.5,0.39385,0.00018,17.05048]
[1780503632218,49.28,65872.63,38.5,0.39385,0.00018,17.05048]
[1780503632753,49.28,65872.63,38.5,0.39385,0.00018,17.05048]
[1780503632772,49.28,65877.49,38.5,0.3947,0.00018,17.0619]
[1780503632950,49.28,65877.49,38.5,0.3947,0.00018,17.0619]
[1780503633188,49.28,65877.49,38.5,0.3947,0.00018,17.0619]
[1780503633203,49.28,65877.49,38.5,0.3947,0.00018,17.0619]
[1780503633241,49.28,65877.49,38.5,0.3947,0.00018,17.0619]
[1780503633267,49.28,65877.49,38.5,0.3947,0.00018,17.0619]
[1780503633642,49.28,65877.49,38.5,0.3947,0.00018,17.0619]
[1780503633724,49.28,65877.49,38.5,0.3947,0.00018,17.0619]
[1780503633731,49.28,65877.49,38.5,0.3947,0.00018,17.0619]
[1780503633809,49.28,65890.36,38.5,0.39697,0.00018,17.0918]
[1780503634523,49.28,65890.36,38.5,0.39697,0.00018,17.0918]
[1780503634794,49.28,65909.95,38.5,0.40043,0.00018,17.13628]
[1780503634855,49.28,65909.95,38.5,0.40043,0.00018,17.13628]
[1780503635001,49.28,65909.95,38.5,0.40043,0.00018,17.13628]
[1780503635802,49.28,65909.0,38.5,0.40027,0.00018,17.13416]
[1780503638228,49.28,65910.0,38.5,0.40044,0.00018,17.13639]
[1780503638861,49.28,65910.12,38.5,0.40046,0.00018,17.13666]
[1780503640357,49.28,65906.71,38.5,0.39986,0.00018,17.129]
[1780503640431,49.28,65898.52,38.5,0.39841,0.00018,17.11046]
[1780503641198,49.28,65898.52,38.5,0.39841,0.00018,17.11046]
[1780503641548,49.28,65898.52,38.5,0.39841,0.00018,17.11046]
[1780503641943,49.28,65902.77,38.5,0.39916,0.00018,17.1201]
[1780503642821,49.28,65902.77,38.5,0.39916,0.00018,17.1201]
[1780503643220,49.28,65913.26,38.5,0.40102,0.00018,17.14365]
[1780503644259,49.28,65905.86,38.5,0.39971,0.00018,17.12708]
[1780503645354,49.28,65905.86,38.5,0.39971,0.00018,17.12708]
[1780503645601,49.28,65905.86,38.5,0.39971,0.00018,17.12708]
[1780503646752,49.28,65898.96,38.5,0.39849,0.00018,17.11145]
[1780503648364,49.28,65896.33,38.5,0.39802,0.00018,17.10546]
[1780503648675,49.28,65890.29,38.5,0.39696,0.00018,17.09162]
[1780503648989,49.28,65890.29,38.5,0.39696,0.00018,17.09162]
[1780503649470,49.28,65890.29,38.5,0.39696,0.00018,17.09162]
[1780503649520,49.28,65890.29,38.5,0.39696,0.00018,17.09162]
[1780503649628,49.28,65890.29,38.5,0.39696,0.00018,17.09162]
[1780503649686,49.28,65890.29,38.5,0.39696,0.00018,17.09162]
[1780503649730,49.28,65890.38,38.5,0.39698,0.00018,17.09183]
[1780503650000,49.28,65890.38,38.5,0.39698,0.00018,17.09183]
[1780503650832,49.28,65890.38,38.5,0.39698,0.00018,17.09183]
[1780503650102,49.28,65875.58,38.5,0.39436,0.00018,17.05735]
[1780503651178,49.28,65882.93,38.5,0.39566,0.00018,17.07456]
[1780503653483,49.28,65887.07,38.5,0.39639,0.00018,17.08416]
[1780503653644,49.28,65887.07,38.5,0.39639,0.00018,17.08416]
[1780503653841,49.28,65887.07,38.5,0.39639,0.00018,17.08416]
[1780503654311,49.28,65885.83,38.5,0.39617,0.00018,17.08128]
[1780503654324,49.28,65885.83,38.5,0.39617,0.00018,17.08128]
[1780503656053,49.28,65886.38,38.5,0.39626,0.00018,17.08252]
[1780503656158,49.28,65886.38,38.5,0.39626,0.00018,17.08252]
[1780503656258,49.28,65886.38,38.5,0.39626,0.00018,17.08252]
[1780503656391,49.28,65886.38,38.5,0.39626,0.00018,17.08252]
[1780503656433,49.28,65886.38,38.5,0.39626,0.00018,17.08252]
[1780503656514,49.28,65884.78,38.5,0.39598,0.00018,17.07878]
[1780503657040,49.28,65884.78,38.5,0.39598,0.00018,17.07878]
[1780503657525,49.28,65884.78,38.5,0.39598,0.00018,17.07878]
[1780503657697,49.28,65884.78,38.5,0.39598,0.00018,17.07878]
[1780503657768,49.28,65876.63,38.5,0.39454,0.00018,17.05977]
[1780503658747,49.28,65876.63,38.5,0.39454,0.00018,17.05977]
[1780503658766,49.28,65876.63,38.5,0.39454,0.00018,17.05977]
[1780503659643,49.28,65872.49,38.5,0.39381,0.00018,17.05]
[1780503660142,49.28,65872.38,38.5,0.39379,0.00018,17.04972]
[1780503660163,49.28,65872.38,38.5,0.39379,0.00018,17.04972]
[1780503660289,49.28,65872.38,38.5,0.39379,0.00018,17.04972]
[1780503660308,49.28,65872.38,38.5,0.39379,0.00018,17.04972]
[1780503660429,49.28,65872.38,38.5,0.39379,0.00018,17.04972]
[1780503660984,49.28,65872.68,38.5,0.39384,0.00018,17.05043]
[1780503660985,49.28,65872.68,38.5,0.39384,0.00018,17.05043]
[1780503661096,49.28,65872.68,38.5,0.39384,0.00018,17.05043]
[1780503661216,49.28,65872.68,38.5,0.39384,0.00018,17.05043]
[1780503661503,49.28,65872.68,38.5,0.39384,0.00018,17.05043]
[1780503661686,49.28,65872.68,38.5,0.39384,0.00018,17.05043]
[1780503661699,49.28,65855.34,38.5,0.39079,0.00018,17.00898]
[1780503661877,49.28,65855.34,38.5,0.39079,0.00018,17.00898]
[1780503662015,49.28,65855.34,38.5,0.39079,0.00018,17.00898]
[1780503662071,49.28,65855.34,38.5,0.39079,0.00018,17.00898]
[1780503662265,49.28,65855.34,38.5,0.39079,0.00018,17.00898]
[1780503662321,49.28,65855.34,38.5,0.39079,0.00018,17.00898]
[1780503662438,49.28,65855.34,38.5,0.39079,0.00018,17.00898]
[1780503662561,49.28,65855.34,38.5,0.39079,0.00018,17.00898]
[1780503662959,49.28,65855.34,38.5,0.39079,0.00018,17.00898]
[1780503663113,49.28,65855.34,38.5,0.39079,0.00018,17.00898]
[1780503663680,49.28,65851.91,38.5,0.39019,0.00018,17.00065]
[1780503663775,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503663861,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503663869,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503663874,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664045,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664121,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664174,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664372,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664491,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664508,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664522,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664528,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664604,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664627,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664687,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664777,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664816,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664844,49.28,65838.69,38.5,0.38787,0.00018,16.9683]
[1780503664832,49.28,65844.15,38.5,0.38883,0.00018,16.98177]
[1780503664989,49.28,65844.15,38.5,0.38883,0.00018,16.98177]
[1780503665456,49.28,65844.15,38.5,0.38883,0.00018,16.98177]
[1780503665493,49.28,65844.15,38.5,0.38883,0.00018,16.98177]
[1780503665530,49.28,65844.15,38.5,0.38883,0.00018,16.98177]
[1780503665623,49.28,65844.15,38.5,0.38883,0.00018,16.98177]
[1780503665638,49.28,65839.98,38.5,0.3881,0.00018,16.97153]
[1780503665890,49.28,65839.98,38.5,0.3881,0.00018,16.97153]
[1780503665952,49.28,65839.98,38.5,0.3881,0.00018,16.97153]
[1780503666112,49.28,65839.98,38.5,0.3881,0.00018,16.97153]
[1780503666337,49.28,65839.98,38.5,0.3881,0.00018,16.97153]
[1780503666619,49.28,65839.98,38.5,0.3881,0.00018,16.97153]
[1780503666702,49.28,65826.6,38.5,0.38575,0.00018,16.93819]
[1780503667649,49.28,65821.99,38.5,0.38494,0.00018,16.92654]
[1780503668263,49.28,65821.99,38.5,0.38494,0.00018,16.92654]
[1780503669511,49.28,65819.03,38.5,0.38442,0.00018,16.91904]
[1780503669617,49.28,65819.03,38.5,0.38442,0.00018,16.91904]
[1780503670585,49.28,65817.04,38.5,0.38407,0.00018,16.91398]
[1780503670683,49.28,65811.57,38.5,0.38311,0.00017,16.90002]
[1780503671433,49.28,65811.57,38.5,0.38311,0.00017,16.90002]
[1780503671453,49.28,65811.57,38.5,0.38311,0.00017,16.90002]
[1780503671651,49.28,65811.57,38.5,0.38311,0.00017,16.90002]
[1780503671712,49.28,65803.69,38.5,0.38174,0.00017,16.87976]
[1780503672726,49.28,65803.69,38.5,0.38174,0.00017,16.87976]
[1780503672786,49.28,65816.84,38.5,0.38404,0.00018,16.91348]
[1780503672962,49.28,65816.84,38.5,0.38404,0.00018,16.91348]
[1780503672998,49.28,65816.84,38.5,0.38404,0.00018,16.91348]
[1780503673205,49.28,65816.84,38.5,0.38404,0.00018,16.91348]
[1780503673726,49.28,65816.84,38.5,0.38404,0.00018,16.91348]
[1780503673906,49.28,65814.6,38.5,0.38365,0.00018,16.9078]
[1780503674229,49.28,65814.6,38.5,0.38365,0.00018,16.9078]
[1780503674463,49.28,65814.6,38.5,0.38365,0.00018,16.9078]
[1780503674871,49.28,65814.6,38.5,0.38365,0.00018,16.9078]
[1780503674884,49.28,65814.6,38.5,0.38365,0.00018,16.9078]
[1780503675121,49.28,65812.81,38.5,0.38333,0.00017,16.90323]
[1780503675233,49.28,65812.81,38.5,0.38333,0.00017,16.90323]
[1780503675547,49.28,65820.4,38.5,0.38466,0.00018,16.92253]
[1780503675926,49.28,65820.4,38.5,0.38466,0.00018,16.92253]
[1780503675951,49.28,65820.4,38.5,0.38466,0.00018,16.92253]
[1780503677022,49.28,65820.4,38.5,0.38466,0.00018,16.92253]
[1780503677221,49.28,65820.4,38.5,0.38466,0.00018,16.92253]
[1780503676167,49.28,65829.95,38.5,0.38634,0.00018,16.94656]
[1780503677669,49.28,65829.95,38.5,0.38634,0.00018,16.94656]
[1780503677969,49.28,65828.08,38.5,0.38601,0.00018,16.94194]
[1780503678011,49.28,65828.08,38.5,0.38601,0.00018,16.94194]
[1780503678121,49.28,65828.08,38.5,0.38601,0.00018,16.94194]
[1780503678783,49.28,65820.19,38.5,0.38463,0.00018,16.9221]
[1780503678959,49.28,65820.19,38.5,0.38463,0.00018,16.9221]
[1780503678971,49.28,65820.19,38.5,0.38463,0.00018,16.9221]
[1780503679042,49.28,65820.19,38.5,0.38463,0.00018,16.9221]
[1780503679477,49.28,65815.32,38.5,0.38378,0.00018,16.90973]
[1780503679974,49.28,65815.32,38.5,0.38378,0.00018,16.90973]
[1780503679995,49.28,65815.32,38.5,0.38378,0.00018,16.90973]
[1780503681046,49.28,65812.49,38.5,0.38329,0.00017,16.90251]
[1780503681406,49.28,65812.49,38.5,0.38329,0.00017,16.90251]
[1780503681445,49.28,65812.49,38.5,0.38329,0.00017,16.90251]
[1780503682059,49.28,65813.48,38.5,0.38346,0.00017,16.90504]
[1780503682169,49.28,65813.48,38.5,0.38346,0.00017,16.90504]
[1780503682382,49.28,65813.48,38.5,0.38346,0.00017,16.90504]
[1780503682469,49.28,65813.48,38.5,0.38346,0.00017,16.90504]
[1780503683070,49.28,65814.86,38.5,0.3837,0.00017,16.90857]
[1780503683457,49.28,65814.86,38.5,0.3837,0.00017,16.90857]
[1780503683645,49.28,65814.86,38.5,0.3837,0.00017,16.90857]
[1780503683703,49.28,65814.86,38.5,0.3837,0.00017,16.90857]
[1780503684814,49.28,65810.51,38.5,0.38294,0.00017,16.89745]
[1780503684820,49.28,65810.51,38.5,0.38294,0.00017,16.89745]
[1780503684862,49.28,65810.51,38.5,0.38294,0.00017,16.89745]
[1780503684885,49.28,65810.51,38.5,0.38294,0.00017,16.89745]
[1780503685129,49.28,65810.51,38.5,0.38294,0.00017,16.89745]
[1780503685289,49.28,65809.47,38.5,0.38276,0.00017,16.89479]
[1780503685429,49.28,65809.47,38.5,0.38276,0.00017,16.89479]
[1780503685447,49.28,65809.47,38.5,0.38276,0.00017,16.89479]
[1780503685496,49.28,65809.47,38.5,0.38276,0.00017,16.89479]
[1780503685534,49.28,65809.47,38.5,0.38276,0.00017,16.89479]
[1780503685607,49.28,65809.47,38.5,0.38276,0.00017,16.89479]
[1780503685698,49.28,65809.47,38.5,0.38276,0.00017,16.89479]
[1780503685904,49.28,65809.47,38.5,0.38276,0.00017,16.89479]
[1780503685850,49.28,65780.49,38.5,0.3777,0.00017,16.81905]
[1780503685970,49.28,65780.49,38.5,0.3777,0.00017,16.81905]
[1780503686171,49.28,65780.49,38.5,0.3777,0.00017,16.81905]
[1780503686497,49.28,65780.49,38.5,0.3777,0.00017,16.81905]
[1780503686672,49.28,65780.49,38.5,0.3777,0.00017,16.81905]
[1780503686745,49.28,65780.49,38.5,0.3777,0.00017,16.81905]
[1780503686844,49.28,65780.49,38.5,0.3777,0.00017,16.81905]
[1780503686805,49.28,65769.8,38.5,0.37583,0.00017,16.79045]
[1780503687107,49.28,65769.8,38.5,0.37583,0.00017,16.79045]
[1780503687232,49.28,65769.8,38.5,0.37583,0.00017,16.79045]
[1780503687351,49.28,65769.8,38.5,0.37583,0.00017,16.79045]
[1780503687583,49.28,65769.8,38.5,0.37583,0.00017,16.79045]
[1780503687611,49.28,65769.8,38.5,0.37583,0.00017,16.79045]
[1780503687809,49.28,65769.8,38.5,0.37583,0.00017,16.79045]
[1780503687836,49.28,65769.8,38.5,0.37583,0.00017,16.79045]
[1780503687947,49.28,65759.6,38.5,0.37406,0.00017,16.76282]
[1780503688075,49.28,65759.6,38.5,0.37406,0.00017,16.76282]
[1780503688488,49.28,65759.6,38.5,0.37406,0.00017,16.76282]
[1780503688570,49.28,65759.6,38.5,0.37406,0.00017,16.76282]
[1780503688830,49.28,65759.6,38.5,0.37406,0.00017,16.76282]
[1780503688869,49.28,65759.6,38.5,0.37406,0.00017,16.76282]
[1780503688930,49.28,65753.58,38.5,0.37302,0.00017,16.74639]
[1780503689047,49.28,65753.58,38.5,0.37302,0.00017,16.74639]
[1780503689105,49.28,65753.58,38.5,0.37302,0.00017,16.74639]
[1780503689336,49.28,65753.58,38.5,0.37302,0.00017,16.74639]
[1780503689497,49.28,65753.58,38.5,0.37302,0.00017,16.74639]
[1780503689641,49.28,65753.58,38.5,0.37302,0.00017,16.74639]
[1780503689922,49.28,65742.12,38.5,0.37103,0.00017,16.7148]
[1780503690045,49.28,65742.12,38.5,0.37103,0.00017,16.7148]
[1780503690333,49.28,65742.12,38.5,0.37103,0.00017,16.7148]
[1780503690350,49.28,65742.12,38.5,0.37103,0.00017,16.7148]
[1780503690451,49.28,65742.12,38.5,0.37103,0.00017,16.7148]
[1780503690606,49.28,65742.12,38.5,0.37103,0.00017,16.7148]
[1780503690735,49.28,65742.12,38.5,0.37103,0.00017,16.7148]
[1780503690826,49.28,65742.12,38.5,0.37103,0.00017,16.7148]
[1780503690974,49.28,65739.28,38.5,0.37054,0.00017,16.70695]
[1780503691262,49.28,65739.28,38.5,0.37054,0.00017,16.70695]
[1780503691476,49.28,65739.28,38.5,0.37054,0.00017,16.70695]
[1780503691603,49.28,65739.28,38.5,0.37054,0.00017,16.70695]
[1780503691639,49.29,65744.56,38.5,0.37143,0.00017,16.71775]
[1780503692054,49.29,65744.56,38.5,0.37143,0.00017,16.71775]
[1780503692057,49.29,65744.56,38.5,0.37143,0.00017,16.71775]
[1780503692078,49.29,65744.56,38.5,0.37143,0.00017,16.71775]
[1780503692136,49.29,65744.56,38.5,0.37143,0.00017,16.71775]
[1780503692163,49.29,65744.56,38.5,0.37143,0.00017,16.71775]
[1780503692283,49.29,65744.56,38.5,0.37143,0.00017,16.71775]
[1780503692308,49.29,65744.56,38.5,0.37143,0.00017,16.71775]
[1780503692392,49.29,65744.56,38.5,0.37143,0.00017,16.71775]
[1780503692776,49.29,65744.56,38.5,0.37143,0.00017,16.71775]
[1780503692806,49.3,65752.88,38.5,0.37291,0.00017,16.74119]
[1780503693127,49.3,65752.88,38.5,0.37291,0.00017,16.74119]
[1780503693382,49.3,65758.83,38.5,0.37394,0.00017,16.75745]
[1780503694379,49.3,65758.83,38.5,0.37394,0.00017,16.75745]
[1780503694457,49.3,65758.83,38.5,0.37394,0.00017,16.75745]
[1780503694485,49.3,65758.83,38.5,0.37394,0.00017,16.75745]
[1780503694948,49.3,65763.02,38.5,0.37467,0.00017,16.76888]
[1780503695069,49.3,65763.02,38.5,0.37467,0.00017,16.76888]
[1780503695213,49.3,65763.02,38.5,0.37467,0.00017,16.76888]
[1780503695295,49.3,65763.02,38.5,0.37467,0.00017,16.76888]
[1780503695312,49.3,65763.02,38.5,0.37467,0.00017,16.76888]
[1780503695560,49.3,65763.02,38.5,0.37467,0.00017,16.76888]
[1780503695604,49.3,65763.02,38.5,0.37467,0.00017,16.76888]
[1780503695678,49.3,65763.02,38.5,0.37467,0.00017,16.76888]
[1780503695680,49.3,65763.02,38.5,0.37467,0.00017,16.76888]
[1780503695773,49.3,65763.02,38.5,0.37467,0.00017,16.76888]
[1780503696012,49.3,65764.52,38.5,0.37494,0.00017,16.77298]
[1780503696396,49.3,65764.52,38.5,0.37494,0.00017,16.77298]
[1780503696474,49.3,65764.52,38.5,0.37494,0.00017,16.77298]
[1780503696683,49.3,65764.52,38.5,0.37494,0.00017,16.77298]
[1780503696755,49.3,65764.52,38.5,0.37494,0.00017,16.77298]
[1780503696780,49.3,65764.52,38.5,0.37494,0.00017,16.77298]
[1780503696784,49.3,65764.52,38.5,0.37494,0.00017,16.77298]
[1780503697064,49.3,65763.52,38.5,0.37477,0.00017,16.77029]
[1780503697107,49.3,65763.52,38.5,0.37477,0.00017,16.77029]
[1780503697272,49.3,65763.52,38.5,0.37477,0.00017,16.77029]
[1780503697392,49.3,65763.52,38.5,0.37477,0.00017,16.77029]
[1780503697524,49.3,65763.52,38.5,0.37477,0.00017,16.77029]
[1780503697626,49.3,65763.52,38.5,0.37477,0.00017,16.77029]
[1780503697847,49.3,65740.24,38.5,0.37073,0.00017,16.70637]
[1780503698140,49.3,65740.24,38.5,0.37073,0.00017,16.70637]
[1780503698198,49.3,65740.24,38.5,0.37073,0.00017,16.70637]
[1780503698577,49.3,65740.24,38.5,0.37073,0.00017,16.70637]
[1780503698616,49.3,65740.24,38.5,0.37073,0.00017,16.70637]
[1780503698745,49.3,65740.24,38.5,0.37073,0.00017,16.70637]
[1780503698900,49.3,65740.24,38.5,0.37073,0.00017,16.70637]
[1780503698913,49.3,65742.34,38.5,0.37109,0.00017,16.71226]
[1780503699298,49.3,65742.34,38.5,0.37109,0.00017,16.71226]
[1780503699384,49.3,65742.34,38.5,0.37109,0.00017,16.71226]
[1780503699493,49.3,65742.34,38.5,0.37109,0.00017,16.71226]
[1780503699737,49.3,65742.34,38.5,0.37109,0.00017,16.71226]
[1780503699840,49.3,65742.34,38.5,0.37109,0.00017,16.71226]
[1780503700250,49.3,65746.75,38.5,0.37186,0.00017,16.72453]
[1780503700415,49.3,65746.75,38.5,0.37186,0.00017,16.72453]
[1780503700755,49.3,65746.75,38.5,0.37186,0.00017,16.72453]
[1780503700844,49.3,65746.75,38.5,0.37186,0.00017,16.72453]
[1780503700923,49.3,65746.75,38.5,0.37186,0.00017,16.72453]
[1780503700867,49.3,65737.38,38.5,0.37024,0.00017,16.69851]
[1780503700974,49.3,65737.38,38.5,0.37024,0.00017,16.69851]
[1780503701023,49.3,65737.38,38.5,0.37024,0.00017,16.69851]
[1780503701551,49.3,65737.38,38.5,0.37024,0.00017,16.69851]
[1780503701608,49.3,65737.38,38.5,0.37024,0.00017,16.69851]
[1780503701630,49.3,65737.38,38.5,0.37024,0.00017,16.69851]
[1780503701791,49.3,65737.38,38.5,0.37024,0.00017,16.69851]
[1780503701828,49.3,65737.38,38.5,0.37024,0.00017,16.69851]
[1780503701877,49.3,65737.38,38.5,0.37024,0.00017,16.69851]
[1780503701917,49.3,65737.38,38.5,0.37024,0.00017,16.69851]
[1780503701843,49.32,65732.8,38.5,0.36949,0.00017,16.68637]
[1780503702068,49.32,65732.8,38.5,0.36949,0.00017,16.68637]
[1780503702424,49.32,65732.8,38.5,0.36949,0.00017,16.68637]
[1780503702514,49.32,65732.8,38.5,0.36949,0.00017,16.68637]
[1780503702588,49.32,65715.55,38.5,0.36651,0.00017,16.63756]
[1780503702964,49.32,65715.55,38.5,0.36651,0.00017,16.63756]
[1780503703247,49.32,65715.55,38.5,0.36651,0.00017,16.63756]
[1780503703337,49.32,65715.55,38.5,0.36651,0.00017,16.63756]
[1780503703366,49.32,65715.55,38.5,0.36651,0.00017,16.63756]
[1780503703539,49.32,65715.55,38.5,0.36651,0.00017,16.63756]
[1780503703549,49.32,65715.55,38.5,0.36651,0.00017,16.63756]
[1780503703795,49.32,65715.55,38.5,0.36651,0.00017,16.63756]
[1780503703872,49.32,65715.55,38.5,0.36651,0.00017,16.63756]
[1780503703926,49.32,65718.7,38.5,0.36706,0.00017,16.64661]
[1780503704142,49.32,65718.7,38.5,0.36706,0.00017,16.64661]
[1780503704187,49.32,65718.7,38.5,0.36706,0.00017,16.64661]
[1780503704276,49.32,65718.7,38.5,0.36706,0.00017,16.64661]
[1780503704411,49.32,65718.7,38.5,0.36706,0.00017,16.64661]
[1780503704898,49.32,65718.7,38.5,0.36706,0.00017,16.64661]
[1780503704948,49.33,65716.17,38.5,0.36663,0.00017,16.6396]
[1780503705002,49.33,65716.17,38.5,0.36663,0.00017,16.6396]
[1780503705870,49.33,65716.17,38.5,0.36663,0.00017,16.6396]
[1780503705924,49.33,65716.17,38.5,0.36663,0.00017,16.6396]
[1780503706159,49.35,65718.25,38.5,0.36706,0.00017,16.64656]
[1780503706357,49.35,65718.25,38.5,0.36706,0.00017,16.64656]
[1780503706449,49.35,65718.25,38.5,0.36706,0.00017,16.64656]
[1780503706454,49.35,65718.25,38.5,0.36706,0.00017,16.64656]
[1780503706461,49.35,65718.25,38.5,0.36706,0.00017,16.64656]
[1780503706680,49.35,65718.25,38.5,0.36706,0.00017,16.64656]
[1780503706747,49.35,65718.25,38.5,0.36706,0.00017,16.64656]
[1780503706783,49.35,65718.25,38.5,0.36706,0.00017,16.64656]
[1780503706859,49.37,65731.28,38.5,0.36938,0.00017,16.6843]
[1780503706961,49.37,65731.28,38.5,0.36938,0.00017,16.6843]
[1780503707123,49.37,65731.28,38.5,0.36938,0.00017,16.6843]
[1780503707608,49.37,65731.28,38.5,0.36938,0.00017,16.6843]
[1780503707984,49.37,65734.89,38.5,0.37001,0.00017,16.69447]
[1780503708088,49.37,65734.89,38.5,0.37001,0.00017,16.69447]
[1780503708107,49.37,65734.89,38.5,0.37001,0.00017,16.69447]
[1780503708254,49.37,65734.89,38.5,0.37001,0.00017,16.69447]
[1780503708378,49.37,65734.89,38.5,0.37001,0.00017,16.69447]
[1780503708411,49.37,65734.89,38.5,0.37001,0.00017,16.69447]
[1780503708479,49.37,65734.89,38.5,0.37001,0.00017,16.69447]
[1780503708592,49.37,65726.07,38.5,0.36848,0.00017,16.66973]
[1780503709029,49.37,65726.07,38.5,0.36848,0.00017,16.66973]
[1780503709154,49.37,65726.07,38.5,0.36848,0.00017,16.66973]
[1780503709175,49.37,65726.07,38.5,0.36848,0.00017,16.66973]
[1780503709577,49.37,65726.07,38.5,0.36848,0.00017,16.66973]
[1780503709679,49.39,65721.32,38.5,0.36772,0.00017,16.65716]
[1780503710048,49.39,65721.32,38.5,0.36772,0.00017,16.65716]
[1780503710118,49.39,65721.32,38.5,0.36772,0.00017,16.65716]
[1780503710351,49.39,65721.32,38.5,0.36772,0.00017,16.65716]
[1780503710978,49.39,65721.32,38.5,0.36772,0.00017,16.65716]
[1780503711100,49.39,65721.15,38.5,0.36769,0.00017,16.65668]
[1780503711437,49.39,65721.15,38.5,0.36769,0.00017,16.65668]
[1780503711638,49.39,65721.15,38.5,0.36769,0.00017,16.65668]
[1780503711698,49.39,65721.15,38.5,0.36769,0.00017,16.65668]
[1780503711799,49.39,65721.15,38.5,0.36769,0.00017,16.65668]
[1780503711818,49.39,65721.15,38.5,0.36769,0.00017,16.65668]
[1780503711860,49.39,65721.15,38.5,0.36769,0.00017,16.65668]
[1780503711943,49.39,65721.15,38.5,0.36769,0.00017,16.65668]
[1780503711875,49.41,65715.3,38.5,0.36674,0.00017,16.64094]
[1780503712372,49.41,65715.3,38.5,0.36674,0.00017,16.64094]
[1780503712666,49.41,65715.3,38.5,0.36674,0.00017,16.64094]
[1780503712719,49.41,65715.3,38.5,0.36674,0.00017,16.64094]
[1780503712746,49.43,65702.47,38.5,0.36459,0.00017,16.60504]
[1780503713001,49.43,65702.47,38.5,0.36459,0.00017,16.60504]
[1780503713038,49.43,65702.47,38.5,0.36459,0.00017,16.60504]
[1780503713089,49.43,65702.47,38.5,0.36459,0.00017,16.60504]
[1780503713202,49.43,65702.47,38.5,0.36459,0.00017,16.60504]
[1780503713321,49.43,65702.47,38.5,0.36459,0.00017,16.60504]
[1780503713518,49.43,65702.47,38.5,0.36459,0.00017,16.60504]
[1780503713573,49.43,65702.47,38.5,0.36459,0.00017,16.60504]
[1780503713583,49.43,65702.47,38.5,0.36459,0.00017,16.60504]
[1780503713812,49.43,65702.47,38.5,0.36459,0.00017,16.60504]
[1780503713991,49.43,65702.47,38.5,0.36459,0.00017,16.60504]
[1780503714028,49.43,65702.47,38.5,0.36459,0.00017,16.60504]
[1780503714082,49.43,65702.47,38.5,0.36459,0.00017,16.60504]
[1780503714219,49.46,65705.12,38.5,0.36511,0.00017,16.61365]
[1780503714274,49.46,65705.12,38.5,0.36511,0.00017,16.61365]
[1780503714282,49.46,65705.12,38.5,0.36511,0.00017,16.61365]
[1780503714602,49.46,65705.12,38.5,0.36511,0.00017,16.61365]
[1780503714858,49.46,65705.12,38.5,0.36511,0.00017,16.61365]
[1780503714951,49.46,65705.12,38.5,0.36511,0.00017,16.61365]
[1780503714898,49.48,65712.83,38.5,0.36651,0.00017,16.63688]
[1780503715032,49.48,65712.83,38.5,0.36651,0.00017,16.63688]
[1780503715189,49.48,65712.83,38.5,0.36651,0.00017,16.63688]
[1780503715282,49.48,65712.83,38.5,0.36651,0.00017,16.63688]
[1780503715463,49.48,65712.83,38.5,0.36651,0.00017,16.63688]
[1780503715643,49.48,65712.83,38.5,0.36651,0.00017,16.63688]
[1780503715675,49.48,65712.83,38.5,0.36651,0.00017,16.63688]
[1780503715686,49.48,65712.83,38.5,0.36651,0.00017,16.63688]
[1780503715827,49.48,65712.83,38.5,0.36651,0.00017,16.63688]
[1780503715957,49.48,65712.83,38.5,0.36651,0.00017,16.63688]
[1780503715988,49.51,65711.63,38.5,0.36638,0.00017,16.63456]
[1780503715990,49.51,65711.63,38.5,0.36638,0.00017,16.63456]
[1780503716000,49.51,65711.63,38.5,0.36638,0.00017,16.63456]
[1780503716192,49.51,65711.63,38.5,0.36638,0.00017,16.63456]
[1780503716287,49.51,65711.63,38.5,0.36638,0.00017,16.63456]
[1780503716352,49.51,65711.63,38.5,0.36638,0.00017,16.63456]
[1780503716597,49.51,65711.63,38.5,0.36638,0.00017,16.63456]
[1780503716723,49.51,65711.63,38.5,0.36638,0.00017,16.63456]
[1780503716745,49.51,65711.63,38.5,0.36638,0.00017,16.63456]
[1780503716867,49.51,65711.63,38.5,0.36638,0.00017,16.63456]
[1780503716954,49.51,65711.63,38.5,0.36638,0.00017,16.63456]
[1780503717088,49.51,65708.97,38.5,0.36593,0.00017,16.62717]
[1780503717135,49.51,65708.97,38.5,0.36593,0.00017,16.62717]
[1780503717219,49.51,65708.97,38.5,0.36593,0.00017,16.62717]
[1780503717573,49.51,65708.97,38.5,0.36593,0.00017,16.62717]
[1780503717706,49.51,65708.97,38.5,0.36593,0.00017,16.62717]
[1780503717860,49.51,65708.97,38.5,0.36593,0.00017,16.62717]
[1780503717994,49.52,65705.88,38.5,0.36541,0.00017,16.61843]
[1780503718060,49.52,65705.88,38.5,0.36541,0.00017,16.61843]
[1780503718093,49.52,65705.88,38.5,0.36541,0.00017,16.61843]
[1780503718118,49.52,65705.88,38.5,0.36541,0.00017,16.61843]
[1780503718185,49.52,65705.88,38.5,0.36541,0.00017,16.61843]
[1780503718754,49.52,65705.88,38.5,0.36541,0.00017,16.61843]
[1780503718985,49.52,65705.88,38.5,0.36541,0.00017,16.61843]
[1780503719069,49.54,65709.32,38.5,0.36607,0.00017,16.62933]
[1780503719154,49.54,65709.32,38.5,0.36607,0.00017,16.62933]
[1780503719476,49.54,65709.32,38.5,0.36607,0.00017,16.62933]
[1780503719740,49.54,65709.32,38.5,0.36607,0.00017,16.62933]
[1780503720037,49.54,65710.32,38.5,0.36625,0.00017,16.63228]
[1780503720047,49.54,65710.32,38.5,0.36625,0.00017,16.63228]
[1780503720100,49.54,65710.32,38.5,0.36625,0.00017,16.63228]
[1780503720141,49.54,65710.32,38.5,0.36625,0.00017,16.63228]
[1780503720163,49.54,65710.32,38.5,0.36625,0.00017,16.63228]
[1780503720657,49.54,65710.32,38.5,0.36625,0.00017,16.63228]
[1780503720806,49.54,65710.32,38.5,0.36625,0.00017,16.63228]
[1780503720932,49.55,65704.24,38.5,0.36521,0.00017,16.615]
[1780503721095,49.55,65704.24,38.5,0.36521,0.00017,16.615]
[1780503721207,49.55,65704.24,38.5,0.36521,0.00017,16.615]
[1780503721272,49.55,65704.24,38.5,0.36521,0.00017,16.615]
[1780503721501,49.55,65704.24,38.5,0.36521,0.00017,16.615]
[1780503721564,49.55,65704.24,38.5,0.36521,0.00017,16.615]
[1780503721623,49.55,65704.24,38.5,0.36521,0.00017,16.615]
[1780503721745,49.55,65704.24,38.5,0.36521,0.00017,16.615]
[1780503721845,49.55,65708.42,38.5,0.36593,0.00017,16.62696]
[1780503723005,49.55,65708.42,38.5,0.36593,0.00017,16.62696]
[1780503723041,49.57,65710.36,38.5,0.36634,0.00017,16.63365]
[1780503723056,49.57,65710.36,38.5,0.36634,0.00017,16.63365]
[1780503723094,49.57,65710.36,38.5,0.36634,0.00017,16.63365]
[1780503723402,49.57,65710.36,38.5,0.36634,0.00017,16.63365]
[1780503723624,49.57,65710.36,38.5,0.36634,0.00017,16.63365]
[1780503723898,49.57,65716.37,38.5,0.36738,0.00017,16.65079]
[1780503724444,49.57,65716.37,38.5,0.36738,0.00017,16.65079]
[1780503724562,49.57,65722.9,38.5,0.3685,0.00017,16.66919]
[1780503725199,49.57,65722.9,38.5,0.3685,0.00017,16.66919]
[1780503725520,49.57,65722.9,38.5,0.3685,0.00017,16.66919]
[1780503725906,49.57,65722.9,38.5,0.3685,0.00017,16.66919]
[1780503726151,49.58,65727.18,38.5,0.36925,0.00017,16.68133]
[1780503726162,49.58,65727.18,38.5,0.36925,0.00017,16.68133]
[1780503726255,49.58,65727.18,38.5,0.36925,0.00017,16.68133]
[1780503726398,49.58,65727.18,38.5,0.36925,0.00017,16.68133]
[1780503726407,49.58,65727.18,38.5,0.36925,0.00017,16.68133]
[1780503726443,49.58,65727.18,38.5,0.36925,0.00017,16.68133]
[1780503726560,49.58,65727.18,38.5,0.36925,0.00017,16.68133]
[1780503726589,49.58,65727.18,38.5,0.36925,0.00017,16.68133]
[1780503726829,49.58,65727.18,38.5,0.36925,0.00017,16.68133]
[1780503726911,49.58,65727.18,38.5,0.36925,0.00017,16.68133]
[1780503726982,49.58,65738.97,38.5,0.37128,0.00017,16.71412]
[1780503727219,49.58,65738.97,38.5,0.37128,0.00017,16.71412]
[1780503727278,49.58,65738.97,38.5,0.37128,0.00017,16.71412]
[1780503727329,49.58,65738.97,38.5,0.37128,0.00017,16.71412]
[1780503727789,49.58,65738.97,38.5,0.37128,0.00017,16.71412]
[1780503727841,49.58,65738.97,38.5,0.37128,0.00017,16.71412]
[1780503727961,49.58,65738.97,38.5,0.37128,0.00017,16.71412]
[1780503728029,49.58,65743.05,38.5,0.37199,0.00017,16.72539]
[1780503728104,49.58,65743.05,38.5,0.37199,0.00017,16.72539]
[1780503728190,49.58,65743.05,38.5,0.37199,0.00017,16.72539]
[1780503728231,49.58,65743.05,38.5,0.37199,0.00017,16.72539]
[1780503728293,49.58,65743.05,38.5,0.37199,0.00017,16.72539]
[1780503728324,49.58,65743.05,38.5,0.37199,0.00017,16.72539]
[1780503728370,49.58,65743.05,38.5,0.37199,0.00017,16.72539]
[1780503728487,49.58,65743.05,38.5,0.37199,0.00017,16.72539]
[1780503728807,49.58,65743.05,38.5,0.37199,0.00017,16.72539]
[1780503728828,49.58,65743.05,38.5,0.37199,0.00017,16.72539]
[1780503728888,49.58,65743.05,38.5,0.37199,0.00017,16.72539]
[1780503728987,49.58,65743.05,38.5,0.37199,0.00017,16.72539]
[1780503729009,49.58,65743.05,38.5,0.37199,0.00017,16.72539]
[1780503729304,49.58,65747.09,38.5,0.37269,0.00017,16.73649]
[1780503729364,49.58,65747.09,38.5,0.37269,0.00017,16.73649]
[1780503729550,49.58,65747.09,38.5,0.37269,0.00017,16.73649]
[1780503729733,49.58,65747.09,38.5,0.37269,0.00017,16.73649]
[1780503729914,49.58,65747.09,38.5,0.37269,0.00017,16.73649]
[1780503729982,49.58,65747.09,38.5,0.37269,0.00017,16.73649]
[1780503729941,49.58,65762.98,38.5,0.37543,0.00017,16.77955]
[1780503730315,49.58,65762.98,38.5,0.37543,0.00017,16.77955]
[1780503730557,49.58,65762.98,38.5,0.37543,0.00017,16.77955]
[1780503730734,49.58,65762.98,38.5,0.37543,0.00017,16.77955]
[1780503730798,49.58,65756.96,38.5,0.37439,0.00017,16.76333]
[1780503731341,49.58,65756.96,38.5,0.37439,0.00017,16.76333]
[1780503731383,49.58,65756.96,38.5,0.37439,0.00017,16.76333]
[1780503732089,49.58,65757.25,38.5,0.37444,0.00017,16.76411]
[1780503733020,49.58,65759.84,38.5,0.37489,0.00017,16.77111]
[1780503733074,49.58,65759.84,38.5,0.37489,0.00017,16.77111]
[1780503733107,49.58,65759.84,38.5,0.37489,0.00017,16.77111]
[1780503733224,49.58,65759.84,38.5,0.37489,0.00017,16.77111]
[1780503733556,49.58,65759.84,38.5,0.37489,0.00017,16.77111]
[1780503733561,49.58,65759.84,38.5,0.37489,0.00017,16.77111]
[1780503733783,49.58,65764.04,38.5,0.37562,0.00017,16.7824]
[1780503735441,49.58,65765.27,38.5,0.37583,0.00017,16.7857]
[1780503735518,49.58,65765.27,38.5,0.37583,0.00017,16.7857]
[1780503735659,49.58,65765.27,38.5,0.37583,0.00017,16.7857]
[1780503735691,49.58,65765.27,38.5,0.37583,0.00017,16.7857]
[1780503735753,49.58,65762.36,38.5,0.37533,0.00017,16.7779]
[1780503736146,49.58,65762.36,38.5,0.37533,0.00017,16.7779]
[1780503736315,49.58,65762.36,38.5,0.37533,0.00017,16.7779]
[1780503736445,49.58,65762.36,38.5,0.37533,0.00017,16.7779]
[1780503736752,49.58,65762.36,38.5,0.37533,0.00017,16.7779]
[1780503736779,49.58,65748.73,38.5,0.37297,0.00017,16.74099]
[1780503737301,49.58,65748.73,38.5,0.37297,0.00017,16.74099]
[1780503737678,49.58,65748.73,38.5,0.37297,0.00017,16.74099]
[1780503737780,49.58,65753.49,38.5,0.37379,0.00017,16.75396]
[1780503738173,49.58,65753.49,38.5,0.37379,0.00017,16.75396]
[1780503738264,49.58,65753.49,38.5,0.37379,0.00017,16.75396]
[1780503738279,49.58,65753.49,38.5,0.37379,0.00017,16.75396]
[1780503738403,49.58,65753.49,38.5,0.37379,0.00017,16.75396]
[1780503738542,49.58,65753.49,38.5,0.37379,0.00017,16.75396]
[1780503738664,49.58,65753.49,38.5,0.37379,0.00017,16.75396]
[1780503738696,49.58,65760.94,38.5,0.37508,0.00017,16.77411]
[1780503739386,49.58,65760.94,38.5,0.37508,0.00017,16.77411]
[1780503739458,49.58,65760.94,38.5,0.37508,0.00017,16.77411]
[1780503739486,49.58,65760.94,38.5,0.37508,0.00017,16.77411]
[1780503739892,49.58,65760.94,38.5,0.37508,0.00017,16.77411]
[1780503739952,49.58,65756.01,38.5,0.37423,0.00017,16.7608]
[1780503740054,49.58,65756.01,38.5,0.37423,0.00017,16.7608]
[1780503740068,49.58,65756.01,38.5,0.37423,0.00017,16.7608]
[1780503740123,49.58,65756.01,38.5,0.37423,0.00017,16.7608]
[1780503740851,49.58,65761.48,38.5,0.37518,0.00017,16.77556]
[1780503741333,49.58,65761.48,38.5,0.37518,0.00017,16.77556]
[1780503741815,49.58,65761.48,38.5,0.37518,0.00017,16.77556]
[1780503741916,49.58,65761.48,38.5,0.37518,0.00017,16.77556]
[1780503741960,49.58,65761.48,38.5,0.37518,0.00017,16.77556]
[1780503741972,49.58,65761.48,38.5,0.37518,0.00017,16.77556]
[1780503742217,49.58,65761.32,38.5,0.37515,0.00017,16.77513]
[1780503742486,49.58,65761.32,38.5,0.37515,0.00017,16.77513]
[1780503742672,49.58,65761.32,38.5,0.37515,0.00017,16.77513]
[1780503742811,49.58,65761.32,38.5,0.37515,0.00017,16.77513]
[1780503742916,49.58,65761.32,38.5,0.37515,0.00017,16.77513]
[1780503742939,49.58,65761.32,38.5,0.37515,0.00017,16.77513]
[1780503742946,49.58,65741.17,38.5,0.37167,0.00017,16.72031]
[1780503743092,49.58,65741.17,38.5,0.37167,0.00017,16.72031]
[1780503743124,49.58,65741.17,38.5,0.37167,0.00017,16.72031]
[1780503743354,49.58,65741.17,38.5,0.37167,0.00017,16.72031]
[1780503743510,49.58,65741.17,38.5,0.37167,0.00017,16.72031]
[1780503743515,49.58,65741.17,38.5,0.37167,0.00017,16.72031]
[1780503743522,49.58,65741.17,38.5,0.37167,0.00017,16.72031]
[1780503743649,49.58,65741.17,38.5,0.37167,0.00017,16.72031]
[1780503743708,49.58,65741.17,38.5,0.37167,0.00017,16.72031]
[1780503743718,49.58,65741.17,38.5,0.37167,0.00017,16.72031]
[1780503743779,49.58,65741.17,38.5,0.37167,0.00017,16.72031]
[1780503743915,49.58,65741.17,38.5,0.37167,0.00017,16.72031]
[1780503743943,49.58,65741.17,38.5,0.37167,0.00017,16.72031]
[1780503744017,49.58,65727.17,38.5,0.36926,0.00017,16.68153]
[1780503744187,49.58,65727.17,38.5,0.36926,0.00017,16.68153]
[1780503744301,49.58,65727.17,38.5,0.36926,0.00017,16.68153]
[1780503744473,49.58,65727.17,38.5,0.36926,0.00017,16.68153]
[1780503744516,49.58,65727.17,38.5,0.36926,0.00017,16.68153]
[1780503744871,49.58,65727.17,38.5,0.36926,0.00017,16.68153]
[1780503744949,49.58,65727.17,38.5,0.36926,0.00017,16.68153]
[1780503745153,49.59,65728.17,38.5,0.36944,0.00017,16.68438]
[1780503745187,49.59,65728.17,38.5,0.36944,0.00017,16.68438]
[1780503745262,49.59,65728.17,38.5,0.36944,0.00017,16.68438]
[1780503745423,49.59,65728.17,38.5,0.36944,0.00017,16.68438]
[1780503745510,49.59,65728.17,38.5,0.36944,0.00017,16.68438]
[1780503745715,49.59,65736.6,38.5,0.37089,0.00017,16.70785]
[1780503746067,49.59,65736.6,38.5,0.37089,0.00017,16.70785]
[1780503746703,49.59,65736.6,38.5,0.37089,0.00017,16.70785]
[1780503746739,49.59,65736.6,38.5,0.37089,0.00017,16.70785]
[1780503746919,49.59,65731.87,38.5,0.37008,0.00017,16.69478]
[1780503747079,49.59,65731.87,38.5,0.37008,0.00017,16.69478]
[1780503747521,49.59,65731.87,38.5,0.37008,0.00017,16.69478]
[1780503747530,49.59,65731.87,38.5,0.37008,0.00017,16.69478]
[1780503747892,49.59,65722.32,38.5,0.36844,0.00017,16.66815]
[1780503748077,49.59,65722.32,38.5,0.36844,0.00017,16.66815]
[1780503748100,49.59,65722.32,38.5,0.36844,0.00017,16.66815]
[1780503748504,49.59,65722.32,38.5,0.36844,0.00017,16.66815]
[1780503749324,49.59,65719.55,38.5,0.36797,0.00017,16.66043]
[1780503749559,49.59,65719.55,38.5,0.36797,0.00017,16.66043]
[1780503749707,49.59,65719.55,38.5,0.36797,0.00017,16.66043]
[1780503749835,49.59,65719.55,38.5,0.36797,0.00017,16.66043]
[1780503749907,49.59,65719.55,38.5,0.36797,0.00017,16.66043]
[1780503750335,49.59,65716.99,38.5,0.36753,0.00017,16.65328]
[1780503750340,49.59,65716.99,38.5,0.36753,0.00017,16.65328]
[1780503750471,49.59,65716.99,38.5,0.36753,0.00017,16.65328]
[1780503750698,49.59,65716.99,38.5,0.36753,0.00017,16.65328]
[1780503750750,49.59,65722.42,38.5,0.36847,0.00017,16.66865]
[1780503751215,49.59,65722.42,38.5,0.36847,0.00017,16.66865]
[1780503752419,49.6,65720.43,38.5,0.3681,0.00017,16.65918]
[1780503753044,49.6,65720.58,38.5,0.36813,0.00017,16.65968]
[1780503753415,49.6,65720.58,38.5,0.36813,0.00017,16.65968]
[1780503754699,49.6,65719.98,38.5,0.36804,0.00017,16.65806]
[1780503754706,49.6,65719.98,38.5,0.36804,0.00017,16.65806]
[1780503754805,49.6,65719.98,38.5,0.36804,0.00017,16.65806]
[1780503754907,49.6,65719.98,38.5,0.36804,0.00017,16.65806]
[1780503754967,49.6,65717.03,38.5,0.36753,0.00017,16.64982]
[1780503755791,49.6,65708.7,38.5,0.3661,0.00017,16.62619]
[1780503756131,49.6,65708.7,38.5,0.3661,0.00017,16.62619]
[1780503756312,49.6,65708.7,38.5,0.3661,0.00017,16.62619]
[1780503756619,49.6,65708.7,38.5,0.3661,0.00017,16.62619]
[1780503756796,49.6,65716.08,38.5,0.36738,0.00017,16.64722]
[1780503757204,49.6,65716.08,38.5,0.36738,0.00017,16.64722]
[1780503757220,49.6,65716.08,38.5,0.36738,0.00017,16.64722]
[1780503757258,49.6,65716.08,38.5,0.36738,0.00017,16.64722]
[1780503757321,49.6,65716.08,38.5,0.36738,0.00017,16.64722]
[1780503757822,49.6,65716.08,38.5,0.36738,0.00017,16.64722]
[1780503757895,49.6,65716.08,38.5,0.36738,0.00017,16.64722]
[1780503757929,49.6,65716.08,38.5,0.36738,0.00017,16.64722]
[1780503757931,49.6,65690.67,38.5,0.36302,0.00017,16.57443]
[1780503758159,49.6,65690.67,38.5,0.36302,0.00017,16.57443]
[1780503758502,49.6,65690.67,38.5,0.36302,0.00017,16.57443]
[1780503758520,49.6,65690.67,38.5,0.36302,0.00017,16.57443]
[1780503758559,49.6,65690.67,38.5,0.36302,0.00017,16.57443]
[1780503758698,49.6,65690.67,38.5,0.36302,0.00017,16.57443]
[1780503758821,49.6,65690.67,38.5,0.36302,0.00017,16.57443]
[1780503758904,49.6,65690.67,38.5,0.36302,0.00017,16.57443]
[1780503758918,49.6,65690.67,38.5,0.36302,0.00017,16.57443]
[1780503758942,49.6,65690.67,38.5,0.36302,0.00017,16.57443]
[1780503758976,49.6,65676.69,38.5,0.36062,0.00017,16.53351]
[1780503759120,49.6,65676.69,38.5,0.36062,0.00017,16.53351]
[1780503759214,49.6,65676.69,38.5,0.36062,0.00017,16.53351]
[1780503759278,49.6,65676.69,38.5,0.36062,0.00017,16.53351]
[1780503759436,49.6,65676.69,38.5,0.36062,0.00017,16.53351]
[1780503759462,49.6,65676.69,38.5,0.36062,0.00017,16.53351]
[1780503760076,49.6,65676.69,38.5,0.36062,0.00017,16.53351]
[1780503760175,49.6,65676.69,38.5,0.36062,0.00017,16.53351]
[1780503759945,49.6,65670.77,38.5,0.35961,0.00017,16.51601]
[1780503760542,49.6,65670.77,38.5,0.35961,0.00017,16.51601]
[1780503760584,49.6,65670.77,38.5,0.35961,0.00017,16.51601]
[1780503760624,49.6,65670.77,38.5,0.35961,0.00017,16.51601]
[1780503760939,49.6,65670.77,38.5,0.35961,0.00017,16.51601]
[1780503761034,49.6,65662.16,38.5,0.35814,0.00017,16.49034]
[1780503761180,49.6,65662.16,38.5,0.35814,0.00017,16.49034]
[1780503761259,49.6,65662.16,38.5,0.35814,0.00017,16.49034]
[1780503761388,49.6,65662.16,38.5,0.35814,0.00017,16.49034]
[1780503762114,49.6,65664.16,38.5,0.35849,0.00017,16.49643]
[1780503762259,49.6,65664.16,38.5,0.35849,0.00017,16.49643]
[1780503762427,49.6,65664.16,38.5,0.35849,0.00017,16.49643]
[1780503763012,49.6,65664.16,38.5,0.35849,0.00017,16.49643]
[1780503763303,49.6,65664.96,38.5,0.35863,0.00017,16.49889]
[1780503763514,49.6,65664.96,38.5,0.35863,0.00017,16.49889]
[1780503764321,49.61,65661.38,38.5,0.35802,0.00017,16.48826]
[1780503764503,49.61,65661.38,38.5,0.35802,0.00017,16.48826]
[1780503764769,49.61,65661.38,38.5,0.35802,0.00017,16.48826]
[1780503765195,49.61,65660.75,38.5,0.35792,0.00017,16.48651]
[1780503765645,49.61,65660.75,38.5,0.35792,0.00017,16.48651]
[1780503765825,49.61,65660.75,38.5,0.35792,0.00017,16.48651]
[1780503765985,49.61,65660.75,38.5,0.35792,0.00017,16.48651]
[1780503766010,49.61,65660.75,38.5,0.35792,0.00017,16.48651]
[1780503766019,49.61,65660.75,38.5,0.35792,0.00017,16.48651]
[1780503766077,49.61,65658.04,38.5,0.35747,0.00017,16.47853]
[1780503766078,49.61,65658.04,38.5,0.35747,0.00017,16.47853]
[1780503766116,49.61,65658.04,38.5,0.35747,0.00017,16.47853]
[1780503766135,49.61,65658.04,38.5,0.35747,0.00017,16.47853]
[1780503766329,49.61,65658.04,38.5,0.35747,0.00017,16.47853]
[1780503766390,49.61,65658.04,38.5,0.35747,0.00017,16.47853]
[1780503766452,49.61,65658.04,38.5,0.35747,0.00017,16.47853]
[1780503766515,49.61,65658.04,38.5,0.35747,0.00017,16.47853]
[1780503766649,49.61,65658.04,38.5,0.35747,0.00017,16.47853]
[1780503766829,49.61,65658.04,38.5,0.35747,0.00017,16.47853]
[1780503766880,49.61,65658.04,38.5,0.35747,0.00017,16.47853]
[1780503766940,49.61,65658.04,38.5,0.35747,0.00017,16.47853]
[1780503767016,49.61,65658.04,38.5,0.35747,0.00017,16.47853]
[1780503767168,49.61,65658.04,38.5,0.35747,0.00017,16.47853]
[1780503766961,49.62,65648.46,38.5,0.35585,0.00017,16.44987]
[1780503767277,49.62,65648.46,38.5,0.35585,0.00017,16.44987]
[1780503767375,49.62,65648.46,38.5,0.35585,0.00017,16.44987]
[1780503767442,49.62,65648.46,38.5,0.35585,0.00017,16.44987]
[1780503767579,49.62,65648.46,38.5,0.35585,0.00017,16.44987]
[1780503767601,49.62,65648.46,38.5,0.35585,0.00017,16.44987]
[1780503767743,49.62,65648.46,38.5,0.35585,0.00017,16.44987]
[1780503767861,49.62,65648.46,38.5,0.35585,0.00017,16.44987]
[1780503767975,49.62,65648.46,38.5,0.35585,0.00017,16.44987]
[1780503768022,49.62,65669.66,38.5,0.35949,0.00017,16.51374]
[1780503768366,49.62,65669.66,38.5,0.35949,0.00017,16.51374]
[1780503768795,49.62,65669.66,38.5,0.35949,0.00017,16.51374]
[1780503768887,49.62,65669.66,38.5,0.35949,0.00017,16.51374]
[1780503768911,49.62,65669.66,38.5,0.35949,0.00017,16.51374]
[1780503769005,49.62,65673.66,38.5,0.36017,0.00017,16.52556]
[1780503769072,49.62,65673.66,38.5,0.36017,0.00017,16.52556]
[1780503769076,49.62,65673.66,38.5,0.36017,0.00017,16.52556]
[1780503769791,49.62,65673.66,38.5,0.36017,0.00017,16.52556]
[1780503770217,49.62,65670.0,38.5,0.35954,0.00017,16.51473]
[1780503770908,49.62,65670.0,38.5,0.35954,0.00017,16.51473]
[1780503770979,49.62,65662.44,38.5,0.35825,0.00017,16.49224]
[1780503771128,49.62,65662.44,38.5,0.35825,0.00017,16.49224]
[1780503771523,49.62,65662.44,38.5,0.35825,0.00017,16.49224]
[1780503772084,49.62,65661.38,38.5,0.35807,0.00017,16.48909]
[1780503772379,49.62,65661.38,38.5,0.35807,0.00017,16.48909]
[1780503772405,49.62,65661.38,38.5,0.35807,0.00017,16.48909]
[1780503772418,49.62,65661.38,38.5,0.35807,0.00017,16.48909]
[1780503772509,49.62,65661.38,38.5,0.35807,0.00017,16.48909]
[1780503772681,49.62,65661.38,38.5,0.35807,0.00017,16.48909]
[1780503772696,49.62,65661.38,38.5,0.35807,0.00017,16.48909]
[1780503772721,49.62,65661.38,38.5,0.35807,0.00017,16.48909]
[1780503772950,49.62,65661.38,38.5,0.35807,0.00017,16.48909]
[1780503772983,49.62,65661.38,38.5,0.35807,0.00017,16.48909]
[1780503773055,49.62,65661.38,38.5,0.35807,0.00017,16.48909]
[1780503773033,49.62,65653.17,38.5,0.35668,0.00017,16.46447]
[1780503773093,49.62,65653.17,38.5,0.35668,0.00017,16.46447]
[1780503773203,49.62,65653.17,38.5,0.35668,0.00017,16.46447]
[1780503773267,49.62,65653.17,38.5,0.35668,0.00017,16.46447]
[1780503773396,49.62,65653.17,38.5,0.35668,0.00017,16.46447]
[1780503773451,49.62,65653.17,38.5,0.35668,0.00017,16.46447]
[1780503773507,49.62,65653.17,38.5,0.35668,0.00017,16.46447]
[1780503773976,49.62,65653.17,38.5,0.35668,0.00017,16.46447]
[1780503774334,49.62,65657.53,38.5,0.35742,0.00017,16.4776]
[1780503774700,49.62,65657.53,38.5,0.35742,0.00017,16.4776]
[1780503774905,49.62,65657.53,38.5,0.35742,0.00017,16.4776]
[1780503774974,49.62,65657.53,38.5,0.35742,0.00017,16.4776]
[1780503775030,49.62,65657.53,38.5,0.35742,0.00017,16.4776]
[1780503775246,49.62,65661.09,38.5,0.35803,0.00017,16.48828]
[1780503775803,49.62,65661.09,38.5,0.35803,0.00017,16.48828]
[1780503775923,49.62,65661.09,38.5,0.35803,0.00017,16.48828]
[1780503775951,49.62,65661.09,38.5,0.35803,0.00017,16.48828]
[1780503775997,49.62,65661.09,38.5,0.35803,0.00017,16.48828]
[1780503776020,49.62,65664.21,38.5,0.35856,0.00017,16.4976]
[1780503776130,49.62,65664.21,38.5,0.35856,0.00017,16.4976]
[1780503776362,49.62,65664.21,38.5,0.35856,0.00017,16.4976]
[1780503776856,49.62,65664.21,38.5,0.35856,0.00017,16.4976]
[1780503777958,49.62,65671.11,38.5,0.35974,0.00017,16.51811]
[1780503778502,49.62,65671.11,38.5,0.35974,0.00017,16.51811]
[1780503778714,49.62,65671.11,38.5,0.35974,0.00017,16.51811]
[1780503778837,49.62,65671.11,38.5,0.35974,0.00017,16.51811]
[1780503779013,49.62,65671.11,38.5,0.35974,0.00017,16.51811]
[1780503779037,49.62,65671.11,38.5,0.35974,0.00017,16.51811]
[1780503779093,49.62,65671.11,38.5,0.35974,0.00017,16.51811]
[1780503779100,49.62,65671.11,38.5,0.35974,0.00017,16.51811]
[1780503779043,49.63,65661.03,38.5,0.35802,0.00017,16.48814]
[1780503779466,49.63,65661.03,38.5,0.35802,0.00017,16.48814]
[1780503779522,49.63,65661.03,38.5,0.35802,0.00017,16.48814]
[1780503779625,49.63,65661.03,38.5,0.35802,0.00017,16.48814]
[1780503779653,49.63,65661.03,38.5,0.35802,0.00017,16.48814]
[1780503779718,49.63,65661.03,38.5,0.35802,0.00017,16.48814]
[1780503779817,49.63,65661.03,38.5,0.35802,0.00017,16.48814]
[1780503779972,49.63,65643.41,38.5,0.35502,0.00017,16.43505]
[1780503780142,49.63,65643.41,38.5,0.35502,0.00017,16.43505]
[1780503780207,49.63,65643.41,38.5,0.35502,0.00017,16.43505]
[1780503780442,49.63,65643.41,38.5,0.35502,0.00017,16.43505]
[1780503780444,49.63,65643.41,38.5,0.35502,0.00017,16.43505]
[1780503780469,49.63,65643.41,38.5,0.35502,0.00017,16.43505]
[1780503780506,49.63,65643.41,38.5,0.35502,0.00017,16.43505]
[1780503780594,49.63,65643.41,38.5,0.35502,0.00017,16.43505]
[1780503780806,49.63,65643.41,38.5,0.35502,0.00017,16.43505]
[1780503781162,49.64,65647.11,38.5,0.35568,0.00017,16.44676]
[1780503781235,49.64,65647.11,38.5,0.35568,0.00017,16.44676]
[1780503781465,49.64,65647.11,38.5,0.35568,0.00017,16.44676]
[1780503781477,49.64,65647.11,38.5,0.35568,0.00017,16.44676]
[1780503781530,49.64,65647.11,38.5,0.35568,0.00017,16.44676]
[1780503781578,49.64,65647.11,38.5,0.35568,0.00017,16.44676]
[1780503781597,49.64,65647.11,38.5,0.35568,0.00017,16.44676]
[1780503781708,49.64,65647.11,38.5,0.35568,0.00017,16.44676]
[1780503781796,49.64,65647.11,38.5,0.35568,0.00017,16.44676]
[1780503781986,49.64,65647.11,38.5,0.35568,0.00017,16.44676]
[1780503782014,49.64,65659.87,38.5,0.35785,0.00017,16.4852]
[1780503782148,49.64,65659.87,38.5,0.35785,0.00017,16.4852]
[1780503782409,49.64,65659.87,38.5,0.35785,0.00017,16.4852]
[1780503782563,49.64,65659.87,38.5,0.35785,0.00017,16.4852]
[1780503782618,49.64,65659.87,38.5,0.35785,0.00017,16.4852]
[1780503782647,49.64,65659.87,38.5,0.35785,0.00017,16.4852]
[1780503782730,49.64,65659.87,38.5,0.35785,0.00017,16.4852]
[1780503782917,49.64,65659.87,38.5,0.35785,0.00017,16.4852]
[1780503783066,49.64,65685.65,38.5,0.36226,0.00017,16.56134]
[1780503783160,49.64,65685.65,38.5,0.36226,0.00017,16.56134]
[1780503784062,49.64,65685.65,38.5,0.36226,0.00017,16.56134]
[1780503784021,49.64,65701.94,38.5,0.36504,0.00017,16.60839]
[1780503784124,49.64,65701.94,38.5,0.36504,0.00017,16.60839]
[1780503784162,49.64,65701.94,38.5,0.36504,0.00017,16.60839]
[1780503784356,49.64,65701.94,38.5,0.36504,0.00017,16.60839]
[1780503784404,49.64,65701.94,38.5,0.36504,0.00017,16.60839]
[1780503784579,49.64,65701.94,38.5,0.36504,0.00017,16.60839]
[1780503784806,49.64,65701.94,38.5,0.36504,0.00017,16.60839]
[1780503785003,49.64,65701.94,38.5,0.36504,0.00017,16.60839]
[1780503785083,49.64,65710.62,38.5,0.36653,0.00017,16.63317]
[1780503785236,49.64,65710.62,38.5,0.36653,0.00017,16.63317]
[1780503785274,49.64,65710.62,38.5,0.36653,0.00017,16.63317]
[1780503785652,49.64,65710.62,38.5,0.36653,0.00017,16.63317]
[1780503785890,49.64,65710.62,38.5,0.36653,0.00017,16.63317]
[1780503785957,49.64,65710.62,38.5,0.36653,0.00017,16.63317]
[1780503785974,49.64,65710.62,38.5,0.36653,0.00017,16.63317]
[1780503786061,49.64,65710.62,38.5,0.36653,0.00017,16.63317]
[1780503786373,49.64,65707.21,38.5,0.36595,0.00017,16.62356]
[1780503786783,49.64,65707.21,38.5,0.36595,0.00017,16.62356]
[1780503787047,49.64,65693.74,38.5,0.36365,0.00017,16.585]
[1780503787366,49.64,65693.74,38.5,0.36365,0.00017,16.585]
[1780503787370,49.64,65693.74,38.5,0.36365,0.00017,16.585]
[1780503787407,49.64,65693.74,38.5,0.36365,0.00017,16.585]
[1780503787460,49.64,65693.74,38.5,0.36365,0.00017,16.585]
[1780503788054,49.64,65690.53,38.5,0.36311,0.00017,16.57575]
[1780503789609,49.64,65693.83,38.5,0.36367,0.00017,16.58534]
[1780503789643,49.64,65693.83,38.5,0.36367,0.00017,16.58534]
[1780503789676,49.64,65693.83,38.5,0.36367,0.00017,16.58534]
[1780503789813,49.64,65693.83,38.5,0.36367,0.00017,16.58534]
[1780503789861,49.64,65693.83,38.5,0.36367,0.00017,16.58534]
[1780503789999,49.64,65693.83,38.5,0.36367,0.00017,16.58534]
[1780503790036,49.64,65693.83,38.5,0.36367,0.00017,16.58534]
[1780503790075,49.64,65648.17,38.5,0.35588,0.00017,16.45033]
[1780503790229,49.64,65648.17,38.5,0.35588,0.00017,16.45033]
[1780503790556,49.64,65648.17,38.5,0.35588,0.00017,16.45033]
[1780503790662,49.64,65648.17,38.5,0.35588,0.00017,16.45033]
[1780503790727,49.64,65648.17,38.5,0.35588,0.00017,16.45033]
[1780503791078,49.64,65648.17,38.5,0.35588,0.00017,16.45033]
[1780503791075,49.64,65638.7,38.5,0.35428,0.00017,16.42161]
[1780503791410,49.64,65638.7,38.5,0.35428,0.00017,16.42161]
[1780503791420,49.64,65638.7,38.5,0.35428,0.00017,16.42161]
[1780503791544,49.64,65638.7,38.5,0.35428,0.00017,16.42161]
[1780503791600,49.64,65638.7,38.5,0.35428,0.00017,16.42161]
[1780503791833,49.64,65638.7,38.5,0.35428,0.00017,16.42161]
[1780503792119,49.64,65638.7,38.5,0.35428,0.00017,16.42161]
[1780503792133,49.64,65638.7,38.5,0.35428,0.00017,16.42161]
[1780503792104,49.66,65630.41,38.5,0.35291,0.00017,16.39684]
[1780503792245,49.66,65630.41,38.5,0.35291,0.00017,16.39684]
[1780503792257,49.66,65630.41,38.5,0.35291,0.00017,16.39684]
[1780503792392,49.66,65630.41,38.5,0.35291,0.00017,16.39684]
[1780503792428,49.66,65630.41,38.5,0.35291,0.00017,16.39684]
[1780503792563,49.66,65630.41,38.5,0.35291,0.00017,16.39684]
[1780503792638,49.66,65630.41,38.5,0.35291,0.00017,16.39684]
[1780503792933,49.66,65630.41,38.5,0.35291,0.00017,16.39684]
[1780503793106,49.66,65630.41,38.5,0.35291,0.00017,16.39684]
[1780503793096,49.66,65623.02,38.5,0.35166,0.00017,16.37412]
[1780503793198,49.66,65623.02,38.5,0.35166,0.00017,16.37412]
[1780503793242,49.66,65623.02,38.5,0.35166,0.00017,16.37412]
[1780503793355,49.66,65623.02,38.5,0.35166,0.00017,16.37412]
[1780503793499,49.66,65623.02,38.5,0.35166,0.00017,16.37412]
[1780503793511,49.66,65623.02,38.5,0.35166,0.00017,16.37412]
[1780503793742,49.66,65623.02,38.5,0.35166,0.00017,16.37412]
[1780503793762,49.66,65623.02,38.5,0.35166,0.00017,16.37412]
[1780503793831,49.66,65623.02,38.5,0.35166,0.00017,16.37412]
[1780503793916,49.66,65623.02,38.5,0.35166,0.00017,16.37412]
[1780503794006,49.66,65623.02,38.5,0.35166,0.00017,16.37412]
[1780503794033,49.66,65623.02,38.5,0.35166,0.00017,16.37412]
[1780503794116,49.66,65623.02,38.5,0.35166,0.00017,16.37412]
[1780503794103,49.66,65612.78,38.5,0.34993,0.00017,16.34237]
[1780503794190,49.66,65612.78,38.5,0.34993,0.00017,16.34237]
[1780503794240,49.66,65612.78,38.5,0.34993,0.00017,16.34237]
[1780503794445,49.66,65612.78,38.5,0.34993,0.00017,16.34237]
[1780503794657,49.66,65612.78,38.5,0.34993,0.00017,16.34237]
[1780503794683,49.66,65612.78,38.5,0.34993,0.00017,16.34237]
[1780503795105,49.66,65612.78,38.5,0.34993,0.00017,16.34237]
[1780503795110,49.66,65629.89,38.5,0.35284,0.00017,16.39552]
[1780503795177,49.66,65629.89,38.5,0.35284,0.00017,16.39552]
[1780503795578,49.66,65629.89,38.5,0.35284,0.00017,16.39552]
[1780503795592,49.66,65629.89,38.5,0.35284,0.00017,16.39552]
[1780503795900,49.66,65629.89,38.5,0.35284,0.00017,16.39552]
[1780503796177,49.66,65627.31,38.5,0.3524,0.00017,16.38765]
[1780503796248,49.66,65627.31,38.5,0.3524,0.00017,16.38765]
[1780503796402,49.66,65627.31,38.5,0.3524,0.00017,16.38765]
[1780503796648,49.66,65627.31,38.5,0.3524,0.00017,16.38765]
[1780503796772,49.66,65627.31,38.5,0.3524,0.00017,16.38765]
[1780503796907,49.66,65627.31,38.5,0.3524,0.00017,16.38765]
[1780503796935,49.66,65627.31,38.5,0.3524,0.00017,16.38765]
[1780503796958,49.66,65627.31,38.5,0.3524,0.00017,16.38765]
[1780503797018,49.66,65627.31,38.5,0.3524,0.00017,16.38765]
[1780503797125,49.66,65644.82,38.5,0.35538,0.00017,16.44126]
[1780503797204,49.66,65644.82,38.5,0.35538,0.00017,16.44126]
[1780503797339,49.66,65644.82,38.5,0.35538,0.00017,16.44126]
[1780503797561,49.66,65644.82,38.5,0.35538,0.00017,16.44126]
[1780503798132,49.67,65661.91,38.5,0.35829,0.00017,16.49269]
[1780503798381,49.67,65661.91,38.5,0.35829,0.00017,16.49269]
[1780503798418,49.67,65661.91,38.5,0.35829,0.00017,16.49269]
[1780503798425,49.67,65661.91,38.5,0.35829,0.00017,16.49269]
[1780503798451,49.67,65661.91,38.5,0.35829,0.00017,16.49269]
[1780503799024,49.67,65661.91,38.5,0.35829,0.00017,16.49269]
[1780503799123,49.67,65661.91,38.5,0.35829,0.00017,16.49269]
[1780503799130,49.67,65661.91,38.5,0.35829,0.00017,16.49269]
[1780503799973,49.67,65678.99,38.5,0.3612,0.00017,16.54323]
[1780503800734,49.67,65678.99,38.5,0.3612,0.00017,16.54323]
[1780503800911,49.67,65678.99,38.5,0.3612,0.00017,16.54323]
[1780503800916,49.67,65678.99,38.5,0.3612,0.00017,16.54323]
[1780503800918,49.67,65678.99,38.5,0.3612,0.00017,16.54323]
[1780503801148,49.67,65678.99,38.5,0.3612,0.00017,16.54323]
[1780503800977,49.67,65684.43,38.5,0.36213,0.00017,16.55911]
[1780503801286,49.67,65684.43,38.5,0.36213,0.00017,16.55911]
[1780503801695,49.67,65684.43,38.5,0.36213,0.00017,16.55911]
[1780503802074,49.67,65684.43,38.5,0.36213,0.00017,16.55911]
[1780503802121,49.67,65684.43,38.5,0.36213,0.00017,16.55911]
[1780503802121,49.67,65689.1,38.5,0.36294,0.00017,16.57283]
[1780503802405,49.67,65689.1,38.5,0.36294,0.00017,16.57283]
[1780503802500,49.67,65689.1,38.5,0.36294,0.00017,16.57283]
[1780503802552,49.67,65689.1,38.5,0.36294,0.00017,16.57283]
[1780503802852,49.67,65689.1,38.5,0.36294,0.00017,16.57283]
[1780503803156,49.67,65689.1,38.5,0.36294,0.00017,16.57283]
[1780503803242,49.67,65690.92,38.5,0.36326,0.00017,16.57824]
[1780503803255,49.67,65690.92,38.5,0.36326,0.00017,16.57824]
[1780503803339,49.67,65690.92,38.5,0.36326,0.00017,16.57824]
[1780503803742,49.67,65690.92,38.5,0.36326,0.00017,16.57824]
[1780503803879,49.67,65690.92,38.5,0.36326,0.00017,16.57824]
[1780503804075,49.67,65690.92,38.5,0.36326,0.00017,16.57824]
[1780503804125,49.67,65690.92,38.5,0.36326,0.00017,16.57824]
[1780503804153,49.67,65702.22,38.5,0.36519,0.00017,16.61076]
[1780503804578,49.67,65702.22,38.5,0.36519,0.00017,16.61076]
[1780503804864,49.67,65702.22,38.5,0.36519,0.00017,16.61076]
[1780503804965,49.67,65702.22,38.5,0.36519,0.00017,16.61076]
[1780503805053,49.67,65702.22,38.5,0.36519,0.00017,16.61076]
[1780503805119,49.67,65702.22,38.5,0.36519,0.00017,16.61076]
[1780503805144,49.68,65733.23,38.5,0.37053,0.00017,16.69824]
[1780503805300,49.68,65733.23,38.5,0.37053,0.00017,16.69824]
[1780503805435,49.68,65733.23,38.5,0.37053,0.00017,16.69824]
[1780503805468,49.68,65733.23,38.5,0.37053,0.00017,16.69824]
[1780503805535,49.68,65733.23,38.5,0.37053,0.00017,16.69824]
[1780503805699,49.68,65733.23,38.5,0.37053,0.00017,16.69824]
[1780503805791,49.68,65733.23,38.5,0.37053,0.00017,16.69824]
[1780503805835,49.68,65733.23,38.5,0.37053,0.00017,16.69824]
[1780503805979,49.68,65733.23,38.5,0.37053,0.00017,16.69824]
[1780503806075,49.68,65733.23,38.5,0.37053,0.00017,16.69824]
[1780503806109,49.68,65733.23,38.5,0.37053,0.00017,16.69824]
[1780503806141,49.68,65733.23,38.5,0.37053,0.00017,16.69824]
[1780503806142,49.68,65736.45,38.5,0.37109,0.00017,16.70717]
[1780503806272,49.68,65736.45,38.5,0.37109,0.00017,16.70717]
[1780503806420,49.68,65736.45,38.5,0.37109,0.00017,16.70717]
[1780503806560,49.68,65736.45,38.5,0.37109,0.00017,16.70717]
[1780503806881,49.68,65736.45,38.5,0.37109,0.00017,16.70717]
[1780503806884,49.69,65723.26,38.5,0.36884,0.00017,16.67089]
[1780503807372,49.69,65723.26,38.5,0.36884,0.00017,16.67089]
[1780503807544,49.69,65723.26,38.5,0.36884,0.00017,16.67089]
[1780503807589,49.69,65723.26,38.5,0.36884,0.00017,16.67089]
[1780503807598,49.69,65723.26,38.5,0.36884,0.00017,16.67089]
[1780503808046,49.69,65723.26,38.5,0.36884,0.00017,16.67089]
[1780503808098,49.69,65723.26,38.5,0.36884,0.00017,16.67089]
[1780503808054,49.69,65711.61,38.5,0.36685,0.00017,16.63817]
[1780503808409,49.69,65711.61,38.5,0.36685,0.00017,16.63817]
[1780503808548,49.69,65711.61,38.5,0.36685,0.00017,16.63817]
[1780503808572,49.69,65711.61,38.5,0.36685,0.00017,16.63817]
[1780503808744,49.69,65711.61,38.5,0.36685,0.00017,16.63817]
[1780503808912,49.69,65711.61,38.5,0.36685,0.00017,16.63817]
[1780503809014,49.69,65700.54,38.5,0.36496,0.00017,16.60673]
[1780503809974,49.69,65700.54,38.5,0.36496,0.00017,16.60673]
[1780503810010,49.69,65695.13,38.5,0.36403,0.00017,16.59121]
[1780503810516,49.69,65695.13,38.5,0.36403,0.00017,16.59121]
[1780503810609,49.69,65695.13,38.5,0.36403,0.00017,16.59121]
[1780503810755,49.69,65695.13,38.5,0.36403,0.00017,16.59121]
[1780503810772,49.69,65695.13,38.5,0.36403,0.00017,16.59121]
[1780503810912,49.69,65695.13,38.5,0.36403,0.00017,16.59121]
[1780503811154,49.69,65688.92,38.5,0.36294,0.00017,16.56925]
[1780503811370,49.69,65688.92,38.5,0.36294,0.00017,16.56925]
[1780503814057,49.69,65685.96,38.5,0.36244,0.00017,16.56075]
[1780503814708,49.69,65686.91,38.5,0.3626,0.00017,16.56351]
[1780503814967,49.69,65686.91,38.5,0.3626,0.00017,16.56351]
[1780503815088,49.69,65700.92,38.5,0.365,0.00017,16.60401]
[1780503815483,49.69,65700.92,38.5,0.365,0.00017,16.60401]
[1780503816366,49.69,65704.13,38.5,0.36555,0.00017,16.61319]
[1780503816843,49.69,65713.41,38.5,0.36714,0.00017,16.63957]
[1780503817876,49.69,65713.41,38.5,0.36714,0.00017,16.63957]
[1780503819386,49.69,65708.75,38.5,0.36635,0.00017,16.62636]
[1780503822024,49.69,65705.76,38.5,0.36583,0.00017,16.61787]
[1780503822414,49.69,65697.33,38.5,0.36439,0.00017,16.59376]
[1780503824797,49.69,65698.04,38.5,0.36451,0.00017,16.59582]
[1780503825021,49.69,65698.04,38.5,0.36451,0.00017,16.59582]
[1780503825271,49.7,65698.88,38.5,0.36466,0.00017,16.59827]
[1780503825284,49.7,65698.88,38.5,0.36466,0.00017,16.59827]
[1780503825312,49.7,65698.88,38.5,0.36466,0.00017,16.59827]
[1780503825344,49.7,65698.88,38.5,0.36466,0.00017,16.59827]
[1780503825459,49.7,65698.88,38.5,0.36466,0.00017,16.59827]
[1780503825476,49.7,65698.88,38.5,0.36466,0.00017,16.59827]
[1780503825984,49.7,65698.88,38.5,0.36466,0.00017,16.59827]
[1780503826008,49.7,65700.57,38.5,0.36496,0.00017,16.60323]
[1780503826305,49.7,65700.57,38.5,0.36496,0.00017,16.60323]
[1780503826514,49.7,65700.57,38.5,0.36496,0.00017,16.60323]
[1780503827142,49.7,65702.91,38.5,0.36536,0.00017,16.60994]
[1780503828428,49.7,65702.92,38.5,0.36536,0.00017,16.60997]
[1780503828478,49.7,65702.92,38.5,0.36536,0.00017,16.60997]
[1780503828513,49.7,65702.92,38.5,0.36536,0.00017,16.60997]
[1780503828884,49.7,65702.92,38.5,0.36536,0.00017,16.60997]
[1780503828918,49.7,65703.23,38.5,0.36542,0.00017,16.61097]
[1780503829665,49.7,65703.23,38.5,0.36542,0.00017,16.61097]
[1780503829715,49.7,65703.23,38.5,0.36542,0.00017,16.61097]
[1780503829801,49.7,65691.21,38.5,0.36336,0.00017,16.57643]
[1780503831956,49.72,65687.11,38.5,0.36273,0.00017,16.56556]
[1780503833401,49.74,65694.38,38.5,0.36402,0.00017,16.5874]
[1780503836151,49.75,65695.95,38.5,0.36431,0.00017,16.59223]
[1780503836317,49.76,65697.03,38.5,0.36451,0.00017,16.59559]
[1780503836530,49.76,65697.03,38.5,0.36451,0.00017,16.59559]
[1780503837141,49.76,65697.03,38.5,0.36451,0.00017,16.59559]
[1780503836593,49.76,65701.01,38.5,0.36521,0.00017,16.6072]
[1780503838437,49.81,65709.3,38.5,0.36676,0.00017,16.63272]
[1780503839228,49.81,65709.3,38.5,0.36676,0.00017,16.63272]
[1780503839919,49.81,65709.3,38.5,0.36676,0.00017,16.63272]
[1780503840212,49.84,65707.43,38.5,0.36654,0.00017,16.629]
[1780503840466,49.84,65707.43,38.5,0.36654,0.00017,16.629]
[1780503840591,49.84,65707.43,38.5,0.36654,0.00017,16.629]
[1780503840887,49.84,65707.43,38.5,0.36654,0.00017,16.629]
[1780503840916,49.84,65707.43,38.5,0.36654,0.00017,16.629]
[1780503841029,49.86,65702.69,38.5,0.36577,0.00017,16.61616]
[1780503841876,49.86,65702.69,38.5,0.36577,0.00017,16.61616]
[1780503842046,49.86,65683.5,38.5,0.3625,0.00017,16.56109]
[1780503842773,49.86,65683.5,38.5,0.3625,0.00017,16.56109]
[1780503842813,49.86,65683.5,38.5,0.3625,0.00017,16.56109]
[1780503842896,49.86,65683.5,38.5,0.3625,0.00017,16.56109]
[1780503842942,49.86,65683.5,38.5,0.3625,0.00017,16.56109]
[1780503843033,49.86,65683.5,38.5,0.3625,0.00017,16.56109]
[1780503843120,49.86,65683.5,38.5,0.3625,0.00017,16.56109]
[1780503843178,49.85,65658.93,38.5,0.35831,0.00017,16.48884]
[1780503843343,49.85,65658.93,38.5,0.35831,0.00017,16.48884]
[1780503843380,49.85,65658.93,38.5,0.35831,0.00017,16.48884]
[1780503843505,49.85,65658.93,38.5,0.35831,0.00017,16.48884]
[1780503843660,49.85,65658.93,38.5,0.35831,0.00017,16.48884]
[1780503843956,49.85,65658.93,38.5,0.35831,0.00017,16.48884]
[1780503844069,49.85,65658.93,38.5,0.35831,0.00017,16.48884]
[1780503844182,49.85,65658.93,38.5,0.35831,0.00017,16.48884]
[1780503844171,49.85,65645.3,38.5,0.356,0.00017,16.44808]
[1780503844235,49.85,65645.3,38.5,0.356,0.00017,16.44808]
[1780503844311,49.85,65645.3,38.5,0.356,0.00017,16.44808]
[1780503844324,49.85,65645.3,38.5,0.356,0.00017,16.44808]
[1780503844725,49.85,65645.3,38.5,0.356,0.00017,16.44808]
[1780503844874,49.85,65645.3,38.5,0.356,0.00017,16.44808]
[1780503844887,49.85,65645.3,38.5,0.356,0.00017,16.44808]
[1780503845093,49.85,65645.3,38.5,0.356,0.00017,16.44808]
[1780503845173,49.85,65645.3,38.5,0.356,0.00017,16.44808]
[1780503845122,49.85,65636.06,38.5,0.35444,0.00017,16.42016]
[1780503845234,49.85,65636.06,38.5,0.35444,0.00017,16.42016]
[1780503845299,49.85,65636.06,38.5,0.35444,0.00017,16.42016]
[1780503845341,49.85,65636.06,38.5,0.35444,0.00017,16.42016]
[1780503845681,49.85,65636.06,38.5,0.35444,0.00017,16.42016]
[1780503845714,49.85,65636.06,38.5,0.35444,0.00017,16.42016]
[1780503845793,49.85,65636.06,38.5,0.35444,0.00017,16.42016]
[1780503845820,49.85,65636.06,38.5,0.35444,0.00017,16.42016]
[1780503845948,49.85,65636.06,38.5,0.35444,0.00017,16.42016]
[1780503846101,49.85,65636.06,38.5,0.35444,0.00017,16.42016]
[1780503846179,49.85,65631.35,38.5,0.35364,0.00017,16.40587]
[1780503847106,49.85,65631.35,38.5,0.35364,0.00017,16.40587]
[1780503847171,49.85,65631.35,38.5,0.35364,0.00017,16.40587]
[1780503847412,49.86,65626.69,38.5,0.35286,0.00017,16.39168]
[1780503847430,49.86,65626.69,38.5,0.35286,0.00017,16.39168]
[1780503847993,49.86,65626.69,38.5,0.35286,0.00017,16.39168]
[1780503848025,49.87,65633.01,38.5,0.35397,0.00017,16.41161]
[1780503848280,49.87,65633.01,38.5,0.35397,0.00017,16.41161]
[1780503848628,49.87,65633.01,38.5,0.35397,0.00017,16.41161]
[1780503848895,49.87,65633.01,38.5,0.35397,0.00017,16.41161]
[1780503848908,49.87,65633.01,38.5,0.35397,0.00017,16.41161]
[1780503849022,49.87,65633.01,38.5,0.35397,0.00017,16.41161]
[1780503849063,49.87,65633.01,38.5,0.35397,0.00017,16.41161]
[1780503849127,49.87,65633.01,38.5,0.35397,0.00017,16.41161]
[1780503849142,49.87,65633.01,38.5,0.35397,0.00017,16.41161]
[1780503849168,49.87,65633.01,38.5,0.35397,0.00017,16.41161]
[1780503849168,49.87,65633.01,38.5,0.35397,0.00017,16.41161]
[1780503849377,49.87,65633.01,38.5,0.35397,0.00017,16.41161]
[1780503849475,49.87,65637.42,38.5,0.35472,0.00017,16.42506]
[1780503849532,49.87,65637.42,38.5,0.35472,0.00017,16.42506]
[1780503849614,49.87,65637.42,38.5,0.35472,0.00017,16.42506]
[1780503849755,49.87,65637.42,38.5,0.35472,0.00017,16.42506]
[1780503849831,49.87,65637.42,38.5,0.35472,0.00017,16.42506]
[1780503849914,49.87,65637.42,38.5,0.35472,0.00017,16.42506]
[1780503850205,49.87,65601.38,38.5,0.34864,0.00017,16.314]
[1780503850289,49.87,65601.38,38.5,0.34864,0.00017,16.314]
[1780503850455,49.87,65601.38,38.5,0.34864,0.00017,16.314]
[1780503850619,49.87,65601.38,38.5,0.34864,0.00017,16.314]
[1780503850944,49.87,65601.38,38.5,0.34864,0.00017,16.314]
[1780503851117,49.87,65601.38,38.5,0.34864,0.00017,16.314]
[1780503851181,49.87,65601.38,38.5,0.34864,0.00017,16.314]
[1780503851194,49.87,65585.44,38.5,0.34597,0.00017,16.26384]
[1780503851258,49.87,65585.44,38.5,0.34597,0.00017,16.26384]
[1780503851795,49.87,65585.44,38.5,0.34597,0.00017,16.26384]
[1780503851870,49.87,65585.44,38.5,0.34597,0.00017,16.26384]
[1780503851899,49.87,65585.44,38.5,0.34597,0.00017,16.26384]
[1780503851967,49.87,65585.44,38.5,0.34597,0.00017,16.26384]
[1780503852016,49.87,65588.38,38.5,0.34647,0.00017,16.27322]
[1780503852328,49.87,65588.38,38.5,0.34647,0.00017,16.27322]
[1780503852391,49.87,65588.38,38.5,0.34647,0.00017,16.27322]
[1780503852774,49.87,65588.38,38.5,0.34647,0.00017,16.27322]
[1780503853073,49.87,65589.5,38.5,0.34666,0.00017,16.27682]
[1780503853439,49.87,65589.5,38.5,0.34666,0.00017,16.27682]
[1780503853833,49.87,65589.5,38.5,0.34666,0.00017,16.27682]
[1780503854134,49.87,65589.5,38.5,0.34666,0.00017,16.27682]
[1780503854356,49.88,65590.61,38.5,0.34687,0.00017,16.28076]
[1780503854865,49.88,65590.61,38.5,0.34687,0.00017,16.28076]
[1780503856016,49.89,65592.79,38.5,0.34726,0.00017,16.28804]
[1780503856602,49.89,65594.54,38.5,0.34755,0.00017,16.29359]
[1780503856625,49.89,65594.54,38.5,0.34755,0.00017,16.29359]
[1780503856887,49.89,65594.54,38.5,0.34755,0.00017,16.29359]
[1780503857168,49.9,65600.83,38.5,0.34863,0.00017,16.31365]
[1780503857315,49.9,65600.83,38.5,0.34863,0.00017,16.31365]
[1780503857352,49.9,65600.83,38.5,0.34863,0.00017,16.31365]
[1780503857824,49.9,65600.83,38.5,0.34863,0.00017,16.31365]
[1780503858206,49.9,65600.83,38.5,0.34863,0.00017,16.31365]
[1780503857986,49.89,65591.67,38.5,0.34708,0.00017,16.28474]
[1780503858812,49.89,65591.67,38.5,0.34708,0.00017,16.28474]
[1780503858815,49.89,65591.67,38.5,0.34708,0.00017,16.28474]
[1780503858969,49.89,65591.67,38.5,0.34708,0.00017,16.28474]
[1780503859026,49.89,65592.28,38.5,0.34719,0.00017,16.2867]
[1780503859996,49.89,65592.28,38.5,0.34719,0.00017,16.2867]
[1780503860045,49.89,65592.28,38.5,0.34719,0.00017,16.2867]
[1780503860328,49.89,65592.28,38.5,0.34719,0.00017,16.2867]
[1780503860138,49.89,65590.29,38.5,0.34685,0.00017,16.28034]
[1780503860433,49.89,65590.29,38.5,0.34685,0.00017,16.28034]
[1780503860526,49.89,65590.29,38.5,0.34685,0.00017,16.28034]
[1780503860743,49.89,65590.29,38.5,0.34685,0.00017,16.28034]
[1780503860752,49.89,65590.29,38.5,0.34685,0.00017,16.28034]
[1780503861023,49.89,65590.29,38.5,0.34685,0.00017,16.28034]
[1780503861217,49.89,65580.8,38.5,0.34526,0.00017,16.2502]
[1780503861769,49.89,65580.8,38.5,0.34526,0.00017,16.2502]
[1780503861802,49.89,65580.8,38.5,0.34526,0.00017,16.2502]
[1780503863091,49.89,65579.21,38.5,0.34499,0.00017,16.24513]
[1780503863182,49.89,65579.21,38.5,0.34499,0.00017,16.24513]
[1780503864389,49.89,65585.48,38.5,0.34604,0.00017,16.26513]
[1780503866308,49.89,65584.44,38.5,0.34587,0.00017,16.26187]
[1780503866503,49.9,65580.88,38.5,0.34528,0.00017,16.25058]
[1780503867053,49.9,65580.88,38.5,0.34528,0.00017,16.25058]
[1780503867067,49.9,65580.88,38.5,0.34528,0.00017,16.25058]
[1780503867117,49.9,65580.88,38.5,0.34528,0.00017,16.25058]
[1780503867767,49.9,65576.41,38.5,0.34453,0.00017,16.23634]
[1780503867803,49.9,65576.41,38.5,0.34453,0.00017,16.23634]
[1780503867836,49.9,65576.41,38.5,0.34453,0.00017,16.23634]
[1780503867906,49.9,65576.41,38.5,0.34453,0.00017,16.23634]
[1780503868633,49.9,65580.53,38.5,0.34522,0.00017,16.24945]
[1780503868669,49.9,65580.53,38.5,0.34522,0.00017,16.24945]
[1780503869066,49.9,65580.53,38.5,0.34522,0.00017,16.24945]
[1780503869079,49.9,65580.53,38.5,0.34522,0.00017,16.24945]
[1780503869089,49.9,65580.53,38.5,0.34522,0.00017,16.24945]
[1780503869095,49.9,65580.53,38.5,0.34522,0.00017,16.24945]
[1780503869216,49.9,65580.53,38.5,0.34522,0.00017,16.24945]
[1780503869243,49.9,65589.8,38.5,0.34678,0.00017,16.27903]
[1780503869941,49.9,65589.8,38.5,0.34678,0.00017,16.27903]
[1780503869985,49.9,65589.8,38.5,0.34678,0.00017,16.27903]
[1780503870009,49.9,65589.8,38.5,0.34678,0.00017,16.27903]
[1780503870218,49.9,65589.8,38.5,0.34678,0.00017,16.27903]
[1780503870580,49.9,65588.4,38.5,0.34654,0.00017,16.27453]
[1780503870812,49.9,65578.93,38.5,0.34496,0.00017,16.24441]
[1780503871410,49.9,65578.93,38.5,0.34496,0.00017,16.24441]
[1780503871523,49.9,65578.93,38.5,0.34496,0.00017,16.24441]
[1780503871775,49.9,65578.93,38.5,0.34496,0.00017,16.24441]
[1780503871970,49.9,65578.93,38.5,0.34496,0.00017,16.24441]
[1780503872046,49.9,65574.3,38.5,0.34414,0.00017,16.22551]
[1780503872992,49.89,65579.35,38.5,0.34499,0.00017,16.24163]
[1780503873993,49.89,65579.35,38.5,0.34499,0.00017,16.24163]
[1780503874079,49.89,65579.35,38.5,0.34499,0.00017,16.24163]
[1780503874197,49.89,65579.35,38.5,0.34499,0.00017,16.24163]
[1780503874517,49.89,65580.82,38.5,0.34523,0.00017,16.24628]
[1780503874548,49.89,65580.82,38.5,0.34523,0.00017,16.24628]
[1780503874628,49.89,65580.82,38.5,0.34523,0.00017,16.24628]
[1780503874748,49.89,65580.82,38.5,0.34523,0.00017,16.24628]
[1780503874970,49.89,65580.82,38.5,0.34523,0.00017,16.24628]
[1780503875069,49.89,65580.82,38.5,0.34523,0.00017,16.24628]
[1780503875227,49.89,65575.93,38.5,0.34441,0.00017,16.23061]
[1780503875474,49.89,65575.93,38.5,0.34441,0.00017,16.23061]
[1780503875569,49.89,65575.93,38.5,0.34441,0.00017,16.23061]
[1780503875633,49.89,65575.93,38.5,0.34441,0.00017,16.23061]
[1780503875812,49.89,65575.93,38.5,0.34441,0.00017,16.23061]
[1780503875988,49.89,65575.93,38.5,0.34441,0.00017,16.23061]
[1780503876342,49.89,65578.37,38.5,0.34481,0.00017,16.23836]
[1780503876576,49.89,65578.37,38.5,0.34481,0.00017,16.23836]
[1780503876620,49.89,65578.37,38.5,0.34481,0.00017,16.23836]
[1780503877308,49.89,65594.38,38.5,0.3475,0.00017,16.28925]
[1780503877426,49.89,65594.38,38.5,0.3475,0.00017,16.28925]
[1780503877572,49.89,65594.38,38.5,0.3475,0.00017,16.28925]
[1780503877658,49.89,65594.38,38.5,0.3475,0.00017,16.28925]
[1780503878418,49.89,65596.59,38.5,0.34787,0.00017,16.2962]
[1780503878587,49.89,65596.59,38.5,0.34787,0.00017,16.2962]
[1780503879150,49.89,65596.59,38.5,0.34787,0.00017,16.2962]
[1780503879319,49.89,65596.59,38.5,0.34787,0.00017,16.2962]
[1780503879154,49.89,65598.23,38.5,0.34815,0.00017,16.30138]
[1780503879510,49.89,65598.23,38.5,0.34815,0.00017,16.30138]
[1780503879822,49.89,65598.23,38.5,0.34815,0.00017,16.30138]
[1780503879986,49.89,65598.23,38.5,0.34815,0.00017,16.30138]
[1780503880019,49.89,65599.98,38.5,0.34844,0.00017,16.30687]
[1780503881048,49.89,65599.98,38.5,0.34844,0.00017,16.30687]
[1780503881199,49.89,65599.98,38.5,0.34844,0.00017,16.30687]
[1780503881232,49.89,65599.98,38.5,0.34844,0.00017,16.30687]
[1780503881315,49.89,65607.35,38.5,0.34969,0.00017,16.32994]
[1780503881334,49.89,65607.35,38.5,0.34969,0.00017,16.32994]
[1780503881348,49.89,65607.35,38.5,0.34969,0.00017,16.32994]
[1780503881400,49.89,65607.35,38.5,0.34969,0.00017,16.32994]
[1780503881449,49.89,65607.35,38.5,0.34969,0.00017,16.32994]
[1780503881469,49.89,65607.35,38.5,0.34969,0.00017,16.32994]
[1780503881643,49.89,65607.35,38.5,0.34969,0.00017,16.32994]
[1780503881692,49.89,65607.35,38.5,0.34969,0.00017,16.32994]
[1780503881716,49.89,65607.35,38.5,0.34969,0.00017,16.32994]
[1780503881912,49.89,65607.35,38.5,0.34969,0.00017,16.32994]
[1780503882177,49.89,65607.35,38.5,0.34969,0.00017,16.32994]
[1780503884941,49.9,65635.7,38.5,0.35448,0.00017,16.41731]
[1780503885398,49.9,65636.34,38.5,0.35459,0.00017,16.41925]
[1780503885470,49.9,65636.34,38.5,0.35459,0.00017,16.41925]
[1780503886528,49.9,65639.3,38.5,0.35509,0.00017,16.42825]
[1780503886616,49.9,65639.3,38.5,0.35509,0.00017,16.42825]
[1780503886757,49.9,65639.3,38.5,0.35509,0.00017,16.42825]
[1780503886928,49.9,65639.3,38.5,0.35509,0.00017,16.42825]
[1780503887041,49.9,65639.3,38.5,0.35509,0.00017,16.42825]
[1780503887137,49.9,65639.3,38.5,0.35509,0.00017,16.42825]
[1780503887187,49.9,65650.48,38.5,0.35699,0.00017,16.46194]
[1780503887543,49.9,65650.48,38.5,0.35699,0.00017,16.46194]
[1780503887888,49.9,65650.48,38.5,0.35699,0.00017,16.46194]
[1780503888132,49.9,65650.48,38.5,0.35699,0.00017,16.46194]
[1780503888244,49.9,65663.04,38.5,0.35912,0.00017,16.49928]
[1780503888343,49.9,65663.04,38.5,0.35912,0.00017,16.49928]
[1780503888395,49.9,65663.04,38.5,0.35912,0.00017,16.49928]
[1780503889317,49.9,65666.46,38.5,0.3597,0.00017,16.50935]
[1780503889444,49.9,65666.46,38.5,0.3597,0.00017,16.50935]
[1780503889542,49.9,65666.46,38.5,0.3597,0.00017,16.50935]
[1780503889732,49.9,65666.46,38.5,0.3597,0.00017,16.50935]
[1780503890473,49.9,65667.96,38.5,0.35995,0.00017,16.51377]
[1780503890501,49.9,65667.96,38.5,0.35995,0.00017,16.51377]
[1780503890669,49.9,65667.96,38.5,0.35995,0.00017,16.51377]
[1780503890764,49.9,65667.96,38.5,0.35995,0.00017,16.51377]
[1780503891006,49.9,65667.96,38.5,0.35995,0.00017,16.51377]
[1780503891342,49.9,65671.19,38.5,0.3605,0.00017,16.52322]
[1780503891500,49.9,65671.19,38.5,0.3605,0.00017,16.52322]
[1780503891509,49.9,65671.19,38.5,0.3605,0.00017,16.52322]
[1780503891586,49.9,65671.19,38.5,0.3605,0.00017,16.52322]
[1780503891757,49.9,65671.19,38.5,0.3605,0.00017,16.52322]
[1780503891887,49.9,65671.19,38.5,0.3605,0.00017,16.52322]
[1780503892003,49.9,65671.19,38.5,0.3605,0.00017,16.52322]
[1780503892127,49.9,65671.19,38.5,0.3605,0.00017,16.52322]
[1780503892190,49.9,65671.19,38.5,0.3605,0.00017,16.52322]
[1780503892219,49.9,65671.19,38.5,0.3605,0.00017,16.52322]
[1780503892531,49.9,65671.19,38.5,0.3605,0.00017,16.52322]
[1780503892335,49.9,65649.15,38.5,0.35676,0.00017,16.4579]
[1780503892911,49.9,65649.15,38.5,0.35676,0.00017,16.4579]
[1780503893119,49.9,65649.15,38.5,0.35676,0.00017,16.4579]
[1780503893276,49.9,65592.36,38.5,0.34718,0.00017,16.28318]
[1780503893571,49.9,65592.36,38.5,0.34718,0.00017,16.28318]
[1780503893629,49.9,65592.36,38.5,0.34718,0.00017,16.28318]
[1780503893792,49.9,65592.36,38.5,0.34718,0.00017,16.28318]
[1780503893797,49.9,65592.36,38.5,0.34718,0.00017,16.28318]
[1780503893863,49.9,65592.36,38.5,0.34718,0.00017,16.28318]
[1780503894194,49.9,65592.36,38.5,0.34718,0.00017,16.28318]
[1780503894335,49.9,65576.48,38.5,0.34452,0.00017,16.23274]
[1780503894550,49.9,65576.48,38.5,0.34452,0.00017,16.23274]
[1780503895191,49.9,65573.29,38.5,0.34399,0.00017,16.22255]
[1780503895520,49.9,65573.29,38.5,0.34399,0.00017,16.22255]
[1780503895647,49.9,65573.29,38.5,0.34399,0.00017,16.22255]
[1780503895786,49.9,65573.29,38.5,0.34399,0.00017,16.22255]
[1780503896219,49.9,65573.29,38.5,0.34399,0.00017,16.22255]
[1780503896285,49.9,65568.19,38.5,0.34314,0.00017,16.20616]
[1780503896500,49.9,65568.19,38.5,0.34314,0.00017,16.20616]
[1780503896570,49.9,65568.19,38.5,0.34314,0.00017,16.20616]
[1780503896657,49.9,65568.19,38.5,0.34314,0.00017,16.20616]
[1780503896692,49.9,65568.19,38.5,0.34314,0.00017,16.20616]
[1780503896814,49.9,65568.19,38.5,0.34314,0.00017,16.20616]
[1780503897299,49.9,65568.19,38.5,0.34314,0.00017,16.20616]
[1780503897316,49.9,65568.19,38.5,0.34314,0.00017,16.20616]
[1780503897341,49.9,65556.94,38.5,0.34125,0.00017,16.16966]
[1780503897424,49.9,65556.94,38.5,0.34125,0.00017,16.16966]
[1780503897521,49.9,65556.94,38.5,0.34125,0.00017,16.16966]
[1780503897751,49.9,65556.94,38.5,0.34125,0.00017,16.16966]
[1780503897761,49.9,65556.94,38.5,0.34125,0.00017,16.16966]
[1780503897840,49.9,65556.94,38.5,0.34125,0.00017,16.16966]
[1780503897852,49.9,65556.94,38.5,0.34125,0.00017,16.16966]
[1780503898025,49.9,65556.94,38.5,0.34125,0.00017,16.16966]
[1780503898099,49.9,65556.94,38.5,0.34125,0.00017,16.16966]
[1780503898329,49.9,65556.94,38.5,0.34125,0.00017,16.16966]
[1780503898310,49.9,65544.34,38.5,0.33915,0.00017,16.12844]
[1780503898401,49.9,65544.34,38.5,0.33915,0.00017,16.12844]
[1780503898955,49.9,65544.34,38.5,0.33915,0.00017,16.12844]
[1780503898980,49.9,65544.34,38.5,0.33915,0.00017,16.12844]
[1780503899265,49.9,65534.58,38.5,0.33753,0.00017,16.09622]
[1780503899587,49.9,65534.58,38.5,0.33753,0.00017,16.09622]
[1780503899766,49.9,65534.58,38.5,0.33753,0.00017,16.09622]
[1780503899798,49.9,65534.58,38.5,0.33753,0.00017,16.09622]
[1780503900032,49.9,65534.58,38.5,0.33753,0.00017,16.09622]
[1780503900086,49.9,65534.58,38.5,0.33753,0.00017,16.09622]
[1780503900418,49.9,65534.58,38.5,0.33753,0.00017,16.09622]
[1780503900090,49.9,65525.37,38.5,0.336,0.00017,16.06561]
[1780503901016,49.9,65525.37,38.5,0.336,0.00017,16.06561]
[1780503901072,49.9,65525.37,38.5,0.336,0.00017,16.06561]
[1780503901117,49.9,65525.37,38.5,0.336,0.00017,16.06561]
[1780503901141,49.9,65525.37,38.5,0.336,0.00017,16.06561]
[1780503901359,49.9,65525.37,38.5,0.336,0.00017,16.06561]
[1780503901441,49.9,65524.59,38.5,0.33588,0.00017,16.06306]
[1780503901681,49.9,65524.59,38.5,0.33588,0.00017,16.06306]
[1780503901705,49.9,65524.59,38.5,0.33588,0.00017,16.06306]
[1780503902019,49.9,65524.59,38.5,0.33588,0.00017,16.06306]
[1780503902108,49.9,65524.59,38.5,0.33588,0.00017,16.06306]
[1780503902148,49.9,65529.65,38.5,0.33672,0.00017,16.08003]
[1780503902955,49.9,65529.65,38.5,0.33672,0.00017,16.08003]
[1780503902959,49.9,65529.65,38.5,0.33672,0.00017,16.08003]
[1780503903993,49.9,65526.92,38.5,0.33627,0.00017,16.07102]
[1780503904254,49.9,65526.92,38.5,0.33627,0.00017,16.07102]
[1780503904491,49.91,65525.56,38.5,0.33606,0.00017,16.06663]
[1780503904528,49.91,65525.56,38.5,0.33606,0.00017,16.06663]
[1780503904775,49.91,65525.56,38.5,0.33606,0.00017,16.06663]
[1780503905047,49.91,65535.22,38.5,0.33766,0.00017,16.09876]
[1780503906054,49.91,65540.53,38.5,0.33855,0.00017,16.1164]
[1780503906672,49.91,65540.53,38.5,0.33855,0.00017,16.1164]
[1780503907832,49.91,65537.28,38.5,0.33801,0.00017,16.10572]
[1780503907977,49.91,65537.28,38.5,0.33801,0.00017,16.10572]
[1780503908270,49.91,65537.28,38.5,0.33801,0.00017,16.10572]
[1780503909903,49.91,65532.49,38.5,0.33722,0.00017,16.08995]
[1780503909913,49.91,65532.49,38.5,0.33722,0.00017,16.08995]
[1780503909940,49.91,65532.49,38.5,0.33722,0.00017,16.08995]
[1780503910422,49.91,65538.9,38.5,0.33829,0.00017,16.11123]
[1780503910838,49.91,65538.9,38.5,0.33829,0.00017,16.11123]
[1780503910854,49.91,65538.9,38.5,0.33829,0.00017,16.11123]
[1780503911011,49.91,65538.9,38.5,0.33829,0.00017,16.11123]
[1780503911069,49.91,65538.9,38.5,0.33829,0.00017,16.11123]
[1780503911687,49.91,65538.44,38.5,0.33822,0.00017,16.10977]
[1780503911904,49.91,65538.44,38.5,0.33822,0.00017,16.10977]
[1780503911949,49.91,65538.44,38.5,0.33822,0.00017,16.10977]
[1780503912096,49.91,65545.73,38.5,0.33943,0.00017,16.13383]
[1780503913236,49.91,65545.73,38.5,0.33943,0.00017,16.13383]
[1780503913727,49.91,65549.01,38.5,0.33998,0.00017,16.14464]
[1780503913818,49.91,65549.01,38.5,0.33998,0.00017,16.14464]
[1780503914073,49.91,65549.01,38.5,0.33998,0.00017,16.14464]
[1780503914241,49.91,65549.01,38.5,0.33998,0.00017,16.14464]
[1780503914246,49.91,65549.01,38.5,0.33998,0.00017,16.14464]
[1780503914375,49.91,65556.14,38.5,0.34117,0.00017,16.16794]
[1780503914449,49.91,65556.14,38.5,0.34117,0.00017,16.16794]
[1780503914504,49.91,65556.14,38.5,0.34117,0.00017,16.16794]
[1780503915133,49.91,65569.37,38.5,0.34338,0.00017,16.21079]
[1780503915781,49.91,65569.37,38.5,0.34338,0.00017,16.21079]
[1780503915870,49.91,65569.37,38.5,0.34338,0.00017,16.21079]
[1780503915931,49.91,65569.37,38.5,0.34338,0.00017,16.21079]
[1780503916293,49.91,65569.37,38.5,0.34338,0.00017,16.21079]
[1780503916302,49.92,65560.3,38.5,0.34187,0.00017,16.18154]
[1780503916621,49.92,65560.3,38.5,0.34187,0.00017,16.18154]
[1780503916983,49.92,65560.3,38.5,0.34187,0.00017,16.18154]
[1780503917079,49.92,65560.3,38.5,0.34187,0.00017,16.18154]
[1780503917235,49.92,65560.3,38.5,0.34187,0.00017,16.18154]
[1780503917282,49.92,65560.3,38.5,0.34187,0.00017,16.18154]
[1780503917285,49.92,65542.25,38.5,0.33886,0.00017,16.12252]
[1780503917469,49.92,65542.25,38.5,0.33886,0.00017,16.12252]
[1780503918173,49.92,65542.25,38.5,0.33886,0.00017,16.12252]
[1780503918196,49.92,65542.25,38.5,0.33886,0.00017,16.12252]
[1780503918208,49.92,65542.25,38.5,0.33886,0.00017,16.12252]
[1780503918247,49.92,65529.48,38.5,0.33674,0.00017,16.08025]
[1780503918534,49.92,65529.48,38.5,0.33674,0.00017,16.08025]
[1780503918926,49.92,65529.48,38.5,0.33674,0.00017,16.08025]
[1780503919236,49.92,65529.48,38.5,0.33674,0.00017,16.08025]
[1780503919275,49.92,65529.48,38.5,0.33674,0.00017,16.08025]
[1780503919343,49.92,65529.48,38.5,0.33674,0.00017,16.08025]
[1780503919446,49.92,65529.94,38.5,0.33681,0.00017,16.08182]
[1780503919762,49.92,65529.94,38.5,0.33681,0.00017,16.08182]
[1780503919826,49.92,65529.94,38.5,0.33681,0.00017,16.08182]
[1780503920148,49.92,65529.94,38.5,0.33681,0.00017,16.08182]
[1780503921101,49.92,65525.96,38.5,0.33616,0.00017,16.06864]
[1780503921690,49.92,65525.44,38.5,0.33608,0.00017,16.06697]
[1780503922023,49.92,65525.44,38.5,0.33608,0.00017,16.06697]
[1780503922052,49.92,65525.44,38.5,0.33608,0.00017,16.06697]
[1780503922178,49.92,65525.44,38.5,0.33608,0.00017,16.06697]
[1780503922936,49.92,65523.88,38.5,0.33582,0.00017,16.06185]
[1780503923222,49.92,65523.88,38.5,0.33582,0.00017,16.06185]
[1780503923729,49.92,65519.35,38.5,0.33508,0.00017,16.04676]
[1780503923797,49.92,65519.35,38.5,0.33508,0.00017,16.04676]
[1780503924114,49.92,65519.35,38.5,0.33508,0.00017,16.04676]
[1780503924144,49.92,65519.35,38.5,0.33508,0.00017,16.04676]
[1780503924340,49.92,65519.35,38.5,0.33508,0.00017,16.04676]
[1780503925241,49.92,65520.19,38.5,0.33522,0.00017,16.04967]
[1780503926269,49.92,65523.93,38.5,0.33584,0.00017,16.06228]
[1780503926578,49.93,65520.1,38.5,0.33521,0.00017,16.04956]
[1780503926631,49.93,65520.1,38.5,0.33521,0.00017,16.04956]
[1780503926638,49.93,65520.1,38.5,0.33521,0.00017,16.04956]
[1780503926652,49.93,65520.1,38.5,0.33521,0.00017,16.04956]
[1780503926770,49.93,65520.1,38.5,0.33521,0.00017,16.04956]
[1780503926865,49.93,65520.1,38.5,0.33521,0.00017,16.04956]
[1780503927233,49.93,65526.26,38.5,0.33624,0.00017,16.07024]
[1780503928239,49.93,65526.26,38.5,0.33624,0.00017,16.07024]
[1780503928637,49.93,65526.84,38.5,0.33634,0.00017,16.07227]
[1780503929317,49.93,65526.84,38.5,0.33634,0.00017,16.07227]
[1780503929578,49.93,65523.6,38.5,0.33581,0.00017,16.06154]
[1780503929596,49.93,65523.6,38.5,0.33581,0.00017,16.06154]
[1780503929713,49.93,65523.6,38.5,0.33581,0.00017,16.06154]
[1780503930050,49.93,65523.6,38.5,0.33581,0.00017,16.06154]
[1780503930331,49.93,65523.6,38.5,0.33581,0.00017,16.06154]
[1780503930340,49.93,65523.6,38.5,0.33581,0.00017,16.06154]
[1780503930392,49.93,65523.6,38.5,0.33581,0.00017,16.06154]
[1780503930420,49.93,65530.11,38.5,0.3369,0.00017,16.0834]
[1780503932270,49.93,65536.93,38.5,0.338,0.00017,16.10204]
[1780503932647,49.93,65536.93,38.5,0.338,0.00017,16.10204]
[1780503932743,49.93,65536.93,38.5,0.338,0.00017,16.10204]
[1780503932777,49.93,65536.93,38.5,0.338,0.00017,16.10204]
[1780503932994,49.93,65536.93,38.5,0.338,0.00017,16.10204]
[1780503933192,49.93,65536.93,38.5,0.338,0.00017,16.10204]
[1780503933254,49.93,65536.93,38.5,0.338,0.00017,16.10204]
[1780503933277,49.93,65545.22,38.5,0.33938,0.00017,16.12941]
[1780503933494,49.93,65545.22,38.5,0.33938,0.00017,16.12941]
[1780503933863,49.93,65545.22,38.5,0.33938,0.00017,16.12941]
[1780503935036,49.94,65544.89,38.5,0.33933,0.00017,16.12838]
[1780503935247,49.94,65544.89,38.5,0.33933,0.00017,16.12838]
[1780503935419,49.94,65544.89,38.5,0.33933,0.00017,16.12838]
[1780503935489,49.94,65541.24,38.5,0.33872,0.00017,16.11641]
[1780503935642,49.94,65541.24,38.5,0.33872,0.00017,16.11641]
[1780503935860,49.94,65541.24,38.5,0.33872,0.00017,16.11641]
[1780503935919,49.94,65541.24,38.5,0.33872,0.00017,16.11641]
[1780503936012,49.94,65541.24,38.5,0.33872,0.00017,16.11641]
[1780503936102,49.94,65541.24,38.5,0.33872,0.00017,16.11641]
[1780503936207,49.94,65541.24,38.5,0.33872,0.00017,16.11641]
[1780503936366,49.94,65541.24,38.5,0.33872,0.00017,16.11641]
[1780503936534,49.94,65537.41,38.5,0.33809,0.00017,16.1038]
[1780503936560,49.94,65537.41,38.5,0.33809,0.00017,16.1038]
[1780503936637,49.94,65537.41,38.5,0.33809,0.00017,16.1038]
[1780503937117,49.94,65537.41,38.5,0.33809,0.00017,16.1038]
[1780503938344,49.94,65540.87,38.5,0.33867,0.00017,16.11526]
[1780503938456,49.94,65540.87,38.5,0.33867,0.00017,16.11526]
[1780503938459,49.94,65546.93,38.5,0.33968,0.00017,16.13526]
[1780503938607,49.94,65546.93,38.5,0.33968,0.00017,16.13526]
[1780503938859,49.94,65546.93,38.5,0.33968,0.00017,16.13526]
[1780503939153,49.94,65546.93,38.5,0.33968,0.00017,16.13526]
[1780503939321,49.94,65541.73,38.5,0.33881,0.00017,16.11818]
[1780503940328,49.94,65536.52,38.5,0.33795,0.00017,16.10102]
[1780503942341,49.94,65530.84,38.5,0.33701,0.00017,16.08229]
[1780503943268,49.94,65530.84,38.5,0.33701,0.00017,16.08229]
[1780503948732,49.95,65534.82,38.5,0.33769,0.00017,16.09591]
[1780503949683,49.95,65533.63,38.5,0.3375,0.00017,16.09202]
[1780503949878,49.95,65533.63,38.5,0.3375,0.00017,16.09202]
[1780503950050,49.95,65533.63,38.5,0.3375,0.00017,16.09202]
[1780503950102,49.95,65533.63,38.5,0.3375,0.00017,16.09202]
[1780503950400,49.95,65540.36,38.5,0.33862,0.00017,16.11431]
[1780503950580,49.95,65540.36,38.5,0.33862,0.00017,16.11431]
[1780503951407,49.95,65547.62,38.5,0.33983,0.00017,16.13821]
[1780503952016,49.95,65547.62,38.5,0.33983,0.00017,16.13821]
[1780503952442,49.95,65547.62,38.5,0.33983,0.00017,16.13821]
[1780503952674,49.95,65550.03,38.5,0.34024,0.00017,16.14616]
[1780503952831,49.95,65550.03,38.5,0.34024,0.00017,16.14616]
[1780503953306,49.95,65550.03,38.5,0.34024,0.00017,16.14616]
[1780503953460,49.95,65550.03,38.5,0.34024,0.00017,16.14616]
[1780503953421,49.95,65563.69,38.5,0.34252,0.00017,16.19055]
[1780503953664,49.95,65563.69,38.5,0.34252,0.00017,16.19055]
[1780503953685,49.95,65563.69,38.5,0.34252,0.00017,16.19055]
[1780503954123,49.95,65563.69,38.5,0.34252,0.00017,16.19055]
[1780503954285,49.95,65563.69,38.5,0.34252,0.00017,16.19055]
[1780503954483,49.95,65563.69,38.5,0.34252,0.00017,16.19055]
[1780503954433,49.95,65581.63,38.5,0.34552,0.00017,16.2481]
[1780503954594,49.95,65581.63,38.5,0.34552,0.00017,16.2481]
[1780503954731,49.95,65581.63,38.5,0.34552,0.00017,16.2481]
[1780503954885,49.95,65581.63,38.5,0.34552,0.00017,16.2481]
[1780503954988,49.95,65581.63,38.5,0.34552,0.00017,16.2481]
[1780503954998,49.95,65581.63,38.5,0.34552,0.00017,16.2481]
[1780503955083,49.95,65581.63,38.5,0.34552,0.00017,16.2481]
[1780503955164,49.95,65581.63,38.5,0.34552,0.00017,16.2481]
[1780503955422,49.95,65581.63,38.5,0.34552,0.00017,16.2481]
[1780503955473,49.95,65581.63,38.5,0.34552,0.00017,16.2481]
[1780503955482,49.95,65581.63,38.5,0.34552,0.00017,16.2481]
[1780503955440,49.95,65584.22,38.5,0.34595,0.00017,16.25633]
[1780503955649,49.95,65584.22,38.5,0.34595,0.00017,16.25633]
[1780503955978,49.95,65584.22,38.5,0.34595,0.00017,16.25633]
[1780503956061,49.95,65584.22,38.5,0.34595,0.00017,16.25633]
[1780503956447,49.96,65585.62,38.5,0.3462,0.00017,16.26101]
[1780503956877,49.96,65585.62,38.5,0.3462,0.00017,16.26101]
[1780503956909,49.96,65585.62,38.5,0.3462,0.00017,16.26101]
[1780503956959,49.96,65585.62,38.5,0.3462,0.00017,16.26101]
[1780503957083,49.96,65585.62,38.5,0.3462,0.00017,16.26101]
[1780503957454,49.96,65577.08,38.5,0.34477,0.00017,16.23384]
[1780503957626,49.96,65577.08,38.5,0.34477,0.00017,16.23384]
[1780503957680,49.96,65577.08,38.5,0.34477,0.00017,16.23384]
[1780503958135,49.96,65577.08,38.5,0.34477,0.00017,16.23384]
[1780503958169,49.96,65577.08,38.5,0.34477,0.00017,16.23384]
[1780503958465,49.95,65571.21,38.5,0.34378,0.00017,16.21494]
[1780503958741,49.95,65571.21,38.5,0.34378,0.00017,16.21494]
[1780503958913,49.95,65571.21,38.5,0.34378,0.00017,16.21494]
[1780503958918,49.95,65571.21,38.5,0.34378,0.00017,16.21494]
[1780503958978,49.95,65571.21,38.5,0.34378,0.00017,16.21494]
[1780503958986,49.95,65571.21,38.5,0.34378,0.00017,16.21494]
[1780503959176,49.95,65571.04,38.5,0.34375,0.00017,16.21439]
[1780503960480,49.95,65578.99,38.5,0.34508,0.00017,16.23981]
[1780503960778,49.95,65578.99,38.5,0.34508,0.00017,16.23981]
[1780503964509,49.95,65574.2,38.5,0.34427,0.00017,16.22439]
[1780503964651,49.95,65574.2,38.5,0.34427,0.00017,16.22439]
[1780503964666,49.95,65574.2,38.5,0.34427,0.00017,16.22439]
[1780503964775,49.95,65574.2,38.5,0.34427,0.00017,16.22439]
[1780503965040,49.95,65574.2,38.5,0.34427,0.00017,16.22439]
[1780503965245,49.95,65574.2,38.5,0.34427,0.00017,16.22439]
[1780503965305,49.95,65574.2,38.5,0.34427,0.00017,16.22439]
[1780503965517,49.95,65554.58,38.5,0.341,0.00017,16.16104]
[1780503965564,49.95,65554.58,38.5,0.341,0.00017,16.16104]
[1780503965760,49.95,65554.58,38.5,0.341,0.00017,16.16104]
[1780503965882,49.95,65554.58,38.5,0.341,0.00017,16.16104]
[1780503966076,49.95,65554.58,38.5,0.341,0.00017,16.16104]
[1780503966134,49.95,65554.58,38.5,0.341,0.00017,16.16104]
[1780503966256,49.95,65554.58,38.5,0.341,0.00017,16.16104]
[1780503966267,49.95,65554.58,38.5,0.341,0.00017,16.16104]
[1780503966545,49.95,65554.58,38.5,0.341,0.00017,16.16104]
[1780503966531,49.95,65536.89,38.5,0.33805,0.00017,16.10298]
[1780503966841,49.95,65536.89,38.5,0.33805,0.00017,16.10298]
[1780503967133,49.95,65536.89,38.5,0.33805,0.00017,16.10298]
[1780503967222,49.95,65536.89,38.5,0.33805,0.00017,16.10298]
[1780503967364,49.95,65536.89,38.5,0.33805,0.00017,16.10298]
[1780503967538,49.95,65534.39,38.5,0.33764,0.00017,16.09477]
[1780503967612,49.95,65534.39,38.5,0.33764,0.00017,16.09477]
[1780503967634,49.95,65534.39,38.5,0.33764,0.00017,16.09477]
[1780503967703,49.95,65534.39,38.5,0.33764,0.00017,16.09477]
[1780503967765,49.95,65534.39,38.5,0.33764,0.00017,16.09477]
[1780503967931,49.95,65534.39,38.5,0.33764,0.00017,16.09477]
[1780503967935,49.95,65534.39,38.5,0.33764,0.00017,16.09477]
[1780503968002,49.95,65534.39,38.5,0.33764,0.00017,16.09477]
[1780503968159,49.95,65534.39,38.5,0.33764,0.00017,16.09477]
[1780503968545,49.95,65541.31,38.5,0.33879,0.00017,16.11767]
[1780503968784,49.95,65541.31,38.5,0.33879,0.00017,16.11767]
[1780503968854,49.95,65541.31,38.5,0.33879,0.00017,16.11767]
[1780503968967,49.95,65541.31,38.5,0.33879,0.00017,16.11767]
[1780503968984,49.95,65541.31,38.5,0.33879,0.00017,16.11767]
[1780503969036,49.95,65541.31,38.5,0.33879,0.00017,16.11767]
[1780503969068,49.95,65541.31,38.5,0.33879,0.00017,16.11767]
[1780503969099,49.95,65541.31,38.5,0.33879,0.00017,16.11767]
[1780503969140,49.95,65541.31,38.5,0.33879,0.00017,16.11767]
[1780503969260,49.95,65541.31,38.5,0.33879,0.00017,16.11767]
[1780503969278,49.95,65541.31,38.5,0.33879,0.00017,16.11767]
[1780503969867,49.95,65545.47,38.5,0.33949,0.00017,16.13138]
[1780503970037,49.95,65545.47,38.5,0.33949,0.00017,16.13138]
[1780503970102,49.95,65545.47,38.5,0.33949,0.00017,16.13138]
[1780503970268,49.95,65545.47,38.5,0.33949,0.00017,16.13138]
[1780503970427,49.95,65545.47,38.5,0.33949,0.00017,16.13138]
[1780503970560,49.95,65540.29,38.5,0.33863,0.00017,16.11438]
[1780503970738,49.95,65540.29,38.5,0.33863,0.00017,16.11438]
[1780503971296,49.95,65540.29,38.5,0.33863,0.00017,16.11438]
[1780503971864,49.95,65536.24,38.5,0.33796,0.00017,16.10106]
[1780503972071,49.95,65536.24,38.5,0.33796,0.00017,16.10106]
[1780503972125,49.95,65536.24,38.5,0.33796,0.00017,16.10106]
[1780503972307,49.95,65536.24,38.5,0.33796,0.00017,16.10106]
[1780503972837,49.96,65533.14,38.5,0.33744,0.00017,16.09085]
[1780503973123,49.96,65533.14,38.5,0.33744,0.00017,16.09085]
[1780503973769,49.96,65528.48,38.5,0.33667,0.00017,16.07544]
[1780503974664,49.96,65524.2,38.5,0.33597,0.00017,16.06126]
[1780503974723,49.96,65524.2,38.5,0.33597,0.00017,16.06126]
[1780503977516,49.96,65522.07,38.5,0.33562,0.00017,16.05423]
[1780503976968,49.96,65516.31,38.5,0.33467,0.00017,16.03501]
[1780503979135,49.96,65516.27,38.5,0.33467,0.00017,16.03497]
[1780503980271,49.96,65519.46,38.5,0.3352,0.00017,16.04577]
[1780503980426,49.96,65519.46,38.5,0.3352,0.00017,16.04577]
[1780503980585,49.96,65519.46,38.5,0.3352,0.00017,16.04577]
[1780503980878,49.96,65519.9,38.5,0.33528,0.00017,16.04735]
[1780503980997,49.96,65519.9,38.5,0.33528,0.00017,16.04735]
[1780503981239,49.96,65519.9,38.5,0.33528,0.00017,16.04735]
[1780503982253,49.97,65518.26,38.5,0.33501,0.00017,16.04195]
[1780503982346,49.97,65518.26,38.5,0.33501,0.00017,16.04195]
[1780503982489,49.97,65518.26,38.5,0.33501,0.00017,16.04195]
[1780503982727,49.97,65514.18,38.5,0.33435,0.00017,16.02844]
[1780503983025,49.97,65514.18,38.5,0.33435,0.00017,16.02844]
[1780503983381,49.97,65514.18,38.5,0.33435,0.00017,16.02844]
[1780503984265,49.97,65515.61,38.5,0.33458,0.00017,16.03325]
[1780503984569,49.97,65515.61,38.5,0.33458,0.00017,16.03325]
[1780503986559,49.97,65515.76,38.5,0.33462,0.00017,16.03397]
[1780503990647,49.98,65516.67,38.5,0.3348,0.00017,16.03753]
[1780503991234,49.98,65516.67,38.5,0.3348,0.00017,16.03753]
[1780503992323,49.98,65513.22,38.5,0.3342,0.00017,16.02201]
[1780503992955,49.98,65513.9,38.5,0.33432,0.00017,16.02439]
[1780503994028,49.99,65513.68,38.5,0.33428,0.00017,16.02377]
[1780503994531,49.99,65513.68,38.5,0.33428,0.00017,16.02377]
[1780503994634,49.99,65513.44,38.5,0.33426,0.00017,16.02318]
[1780503995286,49.99,65513.44,38.5,0.33426,0.00017,16.02318]
[1780503995887,49.99,65514.24,38.5,0.33439,0.00017,16.02587]
[1780503996889,49.99,65510.41,38.5,0.33376,0.00017,16.01309]
[1780503999232,49.99,65512.76,38.5,0.33416,0.00017,16.02121]
[1780504000494,50.0,65514.25,38.5,0.33441,0.00017,16.02632]
[1780504001931,50.0,65514.86,38.5,0.33453,0.00017,16.02859]
[1780504002121,50.0,65514.86,38.5,0.33453,0.00017,16.02859]
[1780504002132,50.0,65514.86,38.5,0.33453,0.00017,16.02859]
[1780504002795,50.0,65514.89,38.5,0.33454,0.00017,16.02879]
[1780504003116,50.0,65514.89,38.5,0.33454,0.00017,16.02879]
[1780504003180,50.0,65514.89,38.5,0.33454,0.00017,16.02879]
[1780504003223,50.0,65514.89,38.5,0.33454,0.00017,16.02879]
[1780504003365,50.0,65514.89,38.5,0.33454,0.00017,16.02879]
[1780504003420,50.0,65514.89,38.5,0.33454,0.00017,16.02879]
[1780504003447,50.0,65514.89,38.5,0.33454,0.00017,16.02879]
[1780504003487,50.0,65514.89,38.5,0.33454,0.00017,16.02879]
[1780504003603,50.0,65514.89,38.5,0.33454,0.00017,16.02879]
[1780504003613,50.0,65514.89,38.5,0.33454,0.00017,16.02879]
[1780504003547,50.0,65507.29,38.5,0.33328,0.00017,16.0033]
[1780504003955,50.0,65507.29,38.5,0.33328,0.00017,16.0033]
[1780504003958,50.0,65507.29,38.5,0.33328,0.00017,16.0033]
[1780504004008,50.0,65507.29,38.5,0.33328,0.00017,16.0033]
[1780504004109,50.0,65507.29,38.5,0.33328,0.00017,16.0033]
[1780504004138,50.0,65507.29,38.5,0.33328,0.00017,16.0033]
[1780504004219,50.0,65507.29,38.5,0.33328,0.00017,16.0033]
[1780504004329,50.0,65507.29,38.5,0.33328,0.00017,16.0033]
[1780504004373,50.0,65507.29,38.5,0.33328,0.00017,16.0033]
[1780504004422,50.0,65506.59,38.5,0.33317,0.00017,16.00091]
[1780504004867,50.0,65506.59,38.5,0.33317,0.00017,16.00091]
[1780504004879,50.0,65506.59,38.5,0.33317,0.00017,16.00091]
[1780504004934,50.0,65506.59,38.5,0.33317,0.00017,16.00091]
[1780504005062,50.0,65506.59,38.5,0.33317,0.00017,16.00091]
[1780504005211,50.0,65506.59,38.5,0.33317,0.00017,16.00091]
[1780504005364,50.0,65506.59,38.5,0.33317,0.00017,16.00091]
[1780504005413,50.0,65506.59,38.5,0.33317,0.00017,16.00091]
[1780504005524,50.0,65506.59,38.5,0.33317,0.00017,16.00091]
[1780504005552,50.0,65522.17,38.5,0.33575,0.00017,16.05332]
[1780504005758,50.0,65522.17,38.5,0.33575,0.00017,16.05332]
[1780504006611,50.0,65508.2,38.5,0.33344,0.00017,16.00647]
[1780504008041,50.0,65503.49,38.5,0.33266,0.00017,15.99055]
[1780504008539,50.0,65503.49,38.5,0.33266,0.00017,15.99055]
[1780504008607,50.0,65503.49,38.5,0.33266,0.00017,15.99055]
[1780504008717,50.0,65505.63,38.5,0.33302,0.00017,15.99779]
[1780504009232,50.0,65505.63,38.5,0.33302,0.00017,15.99779]
[1780504009410,50.0,65506.75,38.5,0.3332,0.00017,16.00157]
[1780504010327,50.0,65506.75,38.5,0.3332,0.00017,16.00157]
[1780504010773,50.01,65502.76,38.5,0.33255,0.00017,15.98816]
[1780504011023,50.01,65502.76,38.5,0.33255,0.00017,15.98816]
[1780504011170,50.01,65502.76,38.5,0.33255,0.00017,15.98816]
[1780504011770,50.01,65504.66,38.5,0.33287,0.00017,15.99483]
[1780504011811,50.01,65504.66,38.5,0.33287,0.00017,15.99483]
[1780504011833,50.01,65504.66,38.5,0.33287,0.00017,15.99483]
[1780504011902,50.01,65504.66,38.5,0.33287,0.00017,15.99483]
[1780504012503,50.01,65504.66,38.5,0.33287,0.00017,15.99483]
[1780504012608,50.01,65504.66,38.5,0.33287,0.00017,15.99483]
[1780504013101,50.01,65505.49,38.5,0.33301,0.00017,15.99764]
[1780504014398,50.01,65500.82,38.5,0.33224,0.00016,15.98182]
[1780504014407,50.01,65500.82,38.5,0.33224,0.00016,15.98182]
[1780504014509,50.01,65498.0,38.5,0.33178,0.00016,15.97237]
[1780504017057,50.01,65497.38,38.5,0.33169,0.00016,15.97042]
[1780504017208,50.01,65497.38,38.5,0.33169,0.00016,15.97042]
[1780504017278,50.01,65497.58,38.5,0.33172,0.00016,15.97112]
[1780504018588,50.01,65497.58,38.5,0.33172,0.00016,15.97112]
[1780504018607,50.01,65497.58,38.5,0.33172,0.00016,15.97112]
[1780504019088,50.02,65499.69,38.5,0.33208,0.00016,15.97844]
[1780504019099,50.02,65499.69,38.5,0.33208,0.00016,15.97844]
[1780504019108,50.02,65499.69,38.5,0.33208,0.00016,15.97844]
[1780504019318,50.02,65499.69,38.5,0.33208,0.00016,15.97844]
[1780504019706,50.02,65499.69,38.5,0.33208,0.00016,15.97844]
[1780504019375,50.02,65498.49,38.5,0.33189,0.00016,15.97452]
[1780504020590,50.02,65488.53,38.5,0.33025,0.00016,15.94055]
[1780504023210,50.02,65482.78,38.5,0.32931,0.00016,15.92093]
[1780504024736,50.03,65484.91,38.5,0.32969,0.00016,15.92881]
[1780504024798,50.03,65484.91,38.5,0.32969,0.00016,15.92881]
[1780504025362,50.03,65484.91,38.5,0.32969,0.00016,15.92881]
[1780504025399,50.03,65484.91,38.5,0.32969,0.00016,15.92881]
[1780504025419,50.03,65484.91,38.5,0.32969,0.00016,15.92881]
[1780504025437,50.03,65484.91,38.5,0.32969,0.00016,15.92881]
[1780504025809,50.04,65487.0,38.5,0.33006,0.00016,15.93655]
[1780504026279,50.04,65487.0,38.5,0.33006,0.00016,15.93655]
[1780504026409,50.04,65487.0,38.5,0.33006,0.00016,15.93655]
[1780504026488,50.04,65483.92,38.5,0.32956,0.00016,15.92604]
[1780504026703,50.04,65483.92,38.5,0.32956,0.00016,15.92604]
[1780504026796,50.04,65483.92,38.5,0.32956,0.00016,15.92604]
[1780504026872,50.04,65483.92,38.5,0.32956,0.00016,15.92604]
[1780504027526,50.04,65483.92,38.5,0.32956,0.00016,15.92604]
[1780504027617,50.04,65483.92,38.5,0.32956,0.00016,15.92604]
[1780504027657,50.04,65483.92,38.5,0.32956,0.00016,15.92604]
[1780504028470,50.04,65482.98,38.5,0.32941,0.00016,15.92299]
[1780504028483,50.04,65482.98,38.5,0.32941,0.00016,15.92299]
[1780504028865,50.04,65484.28,38.5,0.32963,0.00016,15.92764]
[1780504029298,50.04,65484.28,38.5,0.32963,0.00016,15.92764]
[1780504029430,50.04,65484.28,38.5,0.32963,0.00016,15.92764]
[1780504029598,50.04,65484.28,38.5,0.32963,0.00016,15.92764]
[1780504029608,50.04,65484.28,38.5,0.32963,0.00016,15.92764]
[1780504029617,50.05,65488.96,38.5,0.33041,0.00016,15.94387]
[1780504032936,50.05,65485.12,38.5,0.32979,0.00016,15.93085]
[1780504033285,50.05,65485.12,38.5,0.32979,0.00016,15.93085]
[1780504033408,50.05,65485.12,38.5,0.32979,0.00016,15.93085]
[1780504033586,50.05,65485.12,38.5,0.32979,0.00016,15.93085]
[1780504033652,50.05,65486.73,38.5,0.33006,0.00016,15.93642]
[1780504034267,50.05,65486.73,38.5,0.33006,0.00016,15.93642]
[1780504034377,50.05,65486.73,38.5,0.33006,0.00016,15.93642]
[1780504034386,50.05,65486.73,38.5,0.33006,0.00016,15.93642]
[1780504034396,50.05,65486.73,38.5,0.33006,0.00016,15.93642]
[1780504034475,50.05,65486.73,38.5,0.33006,0.00016,15.93642]
[1780504034505,50.05,65486.73,38.5,0.33006,0.00016,15.93642]
[1780504034689,50.05,65486.73,38.5,0.33006,0.00016,15.93642]
[1780504034601,50.05,65497.02,38.5,0.33176,0.00016,15.97171]
[1780504034703,50.05,65497.02,38.5,0.33176,0.00016,15.97171]
[1780504034722,50.05,65497.02,38.5,0.33176,0.00016,15.97171]
[1780504034734,50.05,65497.02,38.5,0.33176,0.00016,15.97171]
[1780504034968,50.05,65497.02,38.5,0.33176,0.00016,15.97171]
[1780504035417,50.05,65497.02,38.5,0.33176,0.00016,15.97171]
[1780504036087,50.06,65498.11,38.5,0.33195,0.00016,15.97559]
[1780504036105,50.06,65498.11,38.5,0.33195,0.00016,15.97559]
[1780504036210,50.06,65498.11,38.5,0.33195,0.00016,15.97559]
[1780504036293,50.06,65496.35,38.5,0.33167,0.00016,15.96976]
[1780504037106,50.06,65496.35,38.5,0.33167,0.00016,15.96976]
[1780504037635,50.06,65489.83,38.5,0.33059,0.00016,15.94755]
[1780504038347,50.06,65489.83,38.5,0.33059,0.00016,15.94755]
[1780504038581,50.06,65489.83,38.5,0.33059,0.00016,15.94755]
[1780504038632,50.06,65478.73,38.5,0.32877,0.00016,15.90944]
[1780504041510,50.07,65477.15,38.5,0.32854,0.00016,15.90468]
[1780504041840,50.08,65475.08,38.5,0.32824,0.00016,15.89827]
[1780504041874,50.08,65475.08,38.5,0.32824,0.00016,15.89827]
[1780504041986,50.08,65475.08,38.5,0.32824,0.00016,15.89827]
[1780504042183,50.08,65475.08,38.5,0.32824,0.00016,15.89827]
[1780504042231,50.08,65475.08,38.5,0.32824,0.00016,15.89827]
[1780504042420,50.08,65466.96,38.5,0.32691,0.00016,15.87022]
[1780504043170,50.08,65466.96,38.5,0.32691,0.00016,15.87022]
[1780504043264,50.08,65466.96,38.5,0.32691,0.00016,15.87022]
[1780504043336,50.08,65466.96,38.5,0.32691,0.00016,15.87022]
[1780504043410,50.08,65458.8,38.5,0.32557,0.00016,15.84173]
[1780504043805,50.08,65458.8,38.5,0.32557,0.00016,15.84173]
[1780504043900,50.08,65458.8,38.5,0.32557,0.00016,15.84173]
[1780504044045,50.08,65458.8,38.5,0.32557,0.00016,15.84173]
[1780504044055,50.08,65458.8,38.5,0.32557,0.00016,15.84173]
[1780504044356,50.08,65458.8,38.5,0.32557,0.00016,15.84173]
[1780504044448,50.08,65458.8,38.5,0.32557,0.00016,15.84173]
[1780504044497,50.08,65458.8,38.5,0.32557,0.00016,15.84173]
[1780504044576,50.08,65458.8,38.5,0.32557,0.00016,15.84173]
[1780504044695,50.08,65458.8,38.5,0.32557,0.00016,15.84173]
[1780504044607,50.08,65459.71,38.5,0.32572,0.00016,15.84486]
[1780504044786,50.08,65459.71,38.5,0.32572,0.00016,15.84486]
[1780504045125,50.08,65459.71,38.5,0.32572,0.00016,15.84486]
[1780504045210,50.08,65459.71,38.5,0.32572,0.00016,15.84486]
[1780504045230,50.08,65459.71,38.5,0.32572,0.00016,15.84486]
[1780504045415,50.08,65459.71,38.5,0.32572,0.00016,15.84486]
[1780504045427,50.08,65459.71,38.5,0.32572,0.00016,15.84486]
[1780504045663,50.08,65474.52,38.5,0.32815,0.00016,15.89641]
[1780504047302,50.08,65476.33,38.5,0.32845,0.00016,15.90272]
[1780504049398,50.08,65474.9,38.5,0.32822,0.00016,15.89787]
[1780504049613,50.08,65474.9,38.5,0.32822,0.00016,15.89787]
[1780504049643,50.08,65474.59,38.5,0.32818,0.00016,15.89688]
[1780504050070,50.08,65474.59,38.5,0.32818,0.00016,15.89688]
[1780504050127,50.08,65474.59,38.5,0.32818,0.00016,15.89688]
[1780504050182,50.08,65474.59,38.5,0.32818,0.00016,15.89688]
[1780504050421,50.08,65474.59,38.5,0.32818,0.00016,15.89688]
[1780504050450,50.08,65474.59,38.5,0.32818,0.00016,15.89688]
[1780504050503,50.08,65474.59,38.5,0.32818,0.00016,15.89688]
[1780504050560,50.08,65474.59,38.5,0.32818,0.00016,15.89688]
[1780504050644,50.08,65474.59,38.5,0.32818,0.00016,15.89688]
[1780504050744,50.08,65474.59,38.5,0.32818,0.00016,15.89688]
[1780504050605,50.09,65492.55,38.5,0.33114,0.00016,15.95868]
[1780504051342,50.09,65492.55,38.5,0.33114,0.00016,15.95868]
[1780504051679,50.09,65492.55,38.5,0.33114,0.00016,15.95868]
[1780504051684,50.09,65492.55,38.5,0.33114,0.00016,15.95868]
[1780504051769,50.09,65492.55,38.5,0.33114,0.00016,15.95868]
[1780504051428,50.09,65505.76,38.5,0.33328,0.00016,15.9994]
[1780504051945,50.09,65505.76,38.5,0.33328,0.00016,15.9994]
[1780504052170,50.09,65505.76,38.5,0.33328,0.00016,15.9994]
[1780504052694,50.09,65505.76,38.5,0.33328,0.00016,15.9994]
[1780504052861,50.09,65507.79,38.5,0.33361,0.00017,16.00624]
[1780504052882,50.09,65507.79,38.5,0.33361,0.00017,16.00624]
[1780504053059,50.09,65507.79,38.5,0.33361,0.00017,16.00624]
[1780504053135,50.09,65507.79,38.5,0.33361,0.00017,16.00624]
[1780504053186,50.09,65507.79,38.5,0.33361,0.00017,16.00624]
[1780504053242,50.09,65507.79,38.5,0.33361,0.00017,16.00624]
[1780504053319,50.09,65507.79,38.5,0.33361,0.00017,16.00624]
[1780504053377,50.09,65507.79,38.5,0.33361,0.00017,16.00624]
[1780504053591,50.09,65507.79,38.5,0.33361,0.00017,16.00624]
[1780504053677,50.11,65500.63,38.5,0.3325,0.00016,15.98335]
[1780504054573,50.11,65500.63,38.5,0.3325,0.00016,15.98335]
[1780504054715,50.11,65500.63,38.5,0.3325,0.00016,15.98335]
[1780504054633,50.11,65487.05,38.5,0.33026,0.00016,15.93717]
[1780504055482,50.11,65476.71,38.5,0.32857,0.00016,15.90176]
[1780504056160,50.11,65476.71,38.5,0.32857,0.00016,15.90176]
[1780504056471,50.11,65476.71,38.5,0.32857,0.00016,15.90176]
[1780504057007,50.11,65476.71,38.5,0.32857,0.00016,15.90176]
[1780504056645,50.11,65471.26,38.5,0.32768,0.00016,15.88295]
[1780504057377,50.11,65471.26,38.5,0.32768,0.00016,15.88295]
[1780504057730,50.11,65471.26,38.5,0.32768,0.00016,15.88295]
[1780504057750,50.11,65471.26,38.5,0.32768,0.00016,15.88295]
[1780504057914,50.11,65471.26,38.5,0.32768,0.00016,15.88295]
[1780504057683,50.11,65463.31,38.5,0.32638,0.00016,15.85537]
[1780504058229,50.11,65463.31,38.5,0.32638,0.00016,15.85537]
[1780504058246,50.11,65463.31,38.5,0.32638,0.00016,15.85537]
[1780504058388,50.11,65458.18,38.5,0.32554,0.00016,15.83752]
[1780504059031,50.11,65458.18,38.5,0.32554,0.00016,15.83752]
[1780504059188,50.11,65458.18,38.5,0.32554,0.00016,15.83752]
[1780504059207,50.11,65458.18,38.5,0.32554,0.00016,15.83752]
[1780504059691,50.11,65458.18,38.5,0.32554,0.00016,15.83752]
[1780504059701,50.11,65458.18,38.5,0.32554,0.00016,15.83752]
[1780504059741,50.11,65458.18,38.5,0.32554,0.00016,15.83752]
[1780504059701,50.11,65457.88,38.5,0.32549,0.00016,15.83649]
[1780504059799,50.11,65457.88,38.5,0.32549,0.00016,15.83649]
[1780504059885,50.11,65457.88,38.5,0.32549,0.00016,15.83649]
[1780504060496,50.11,65457.88,38.5,0.32549,0.00016,15.83649]
[1780504060633,50.11,65457.88,38.5,0.32549,0.00016,15.83649]
[1780504060712,50.11,65455.06,38.5,0.32503,0.00016,15.82661]
[1780504062676,50.11,65456.94,38.5,0.32534,0.00016,15.83324]
[1780504062680,50.11,65456.94,38.5,0.32534,0.00016,15.83324]
[1780504062764,50.11,65456.94,38.5,0.32534,0.00016,15.83329]
[1780504063611,50.11,65456.94,38.5,0.32534,0.00016,15.83329]
[1780504063676,50.11,65456.94,38.5,0.32534,0.00016,15.83329]
[1780504063689,50.11,65456.94,38.5,0.32534,0.00016,15.83329]
[1780504063740,50.11,65456.94,38.5,0.32534,0.00016,15.83329]
[1780504063826,50.11,65455.01,38.5,0.32502,0.00016,15.82652]
[1780504063889,50.11,65455.01,38.5,0.32502,0.00016,15.82652]
[1780504064305,50.11,65455.01,38.5,0.32502,0.00016,15.82652]
[1780504064425,50.11,65455.01,38.5,0.32502,0.00016,15.82652]
[1780504064482,50.11,65455.01,38.5,0.32502,0.00016,15.82652]
[1780504064520,50.11,65455.01,38.5,0.32502,0.00016,15.82652]
[1780504064571,50.11,65455.01,38.5,0.32502,0.00016,15.82652]
[1780504064677,50.11,65446.46,38.5,0.32363,0.00016,15.79648]
[1780504064790,50.11,65446.46,38.5,0.32363,0.00016,15.79648]
[1780504065079,50.11,65446.46,38.5,0.32363,0.00016,15.79648]
[1780504065131,50.11,65446.46,38.5,0.32363,0.00016,15.79648]
[1780504065254,50.11,65446.46,38.5,0.32363,0.00016,15.79648]
[1780504065493,50.11,65446.46,38.5,0.32363,0.00016,15.79648]
[1780504065739,50.11,65446.46,38.5,0.32363,0.00016,15.79648]
[1780504066187,50.11,65445.91,38.5,0.32354,0.00016,15.79455]
[1780504066257,50.11,65445.91,38.5,0.32354,0.00016,15.79455]
[1780504066417,50.11,65445.91,38.5,0.32354,0.00016,15.79455]
[1780504066577,50.11,65445.91,38.5,0.32354,0.00016,15.79455]
[1780504066671,50.11,65445.91,38.5,0.32354,0.00016,15.79455]
[1780504066686,50.11,65445.91,38.5,0.32354,0.00016,15.79455]
[1780504066719,50.11,65445.91,38.5,0.32354,0.00016,15.79455]
[1780504066749,50.11,65455.82,38.5,0.32516,0.00016,15.82936]
[1780504066874,50.11,65455.82,38.5,0.32516,0.00016,15.82936]
[1780504066945,50.11,65455.82,38.5,0.32516,0.00016,15.82936]
[1780504067114,50.11,65455.82,38.5,0.32516,0.00016,15.82936]
[1780504067268,50.11,65455.82,38.5,0.32516,0.00016,15.82936]
[1780504067432,50.11,65455.82,38.5,0.32516,0.00016,15.82936]
[1780504067524,50.11,65455.82,38.5,0.32516,0.00016,15.82936]
[1780504067762,50.11,65455.82,38.5,0.32516,0.00016,15.82936]
[1780504067616,50.12,65473.67,38.5,0.32812,0.00016,15.89227]
[1780504068043,50.12,65473.67,38.5,0.32812,0.00016,15.89227]
[1780504068192,50.12,65473.67,38.5,0.32812,0.00016,15.89227]
[1780504068293,50.12,65473.67,38.5,0.32812,0.00016,15.89227]
[1780504068385,50.12,65473.67,38.5,0.32812,0.00016,15.89227]
[1780504068485,50.12,65482.54,38.5,0.32959,0.00016,15.92296]
[1780504068902,50.12,65482.54,38.5,0.32959,0.00016,15.92296]
[1780504068985,50.12,65482.54,38.5,0.32959,0.00016,15.92296]
[1780504069036,50.12,65482.54,38.5,0.32959,0.00016,15.92296]
[1780504069109,50.12,65482.54,38.5,0.32959,0.00016,15.92296]
[1780504069425,50.12,65482.54,38.5,0.32959,0.00016,15.92296]
[1780504069482,50.12,65482.54,38.5,0.32959,0.00016,15.92296]
[1780504069717,50.13,65472.52,38.5,0.32795,0.00016,15.88863]
[1780504070502,50.13,65472.52,38.5,0.32795,0.00016,15.88863]
[1780504070555,50.13,65466.21,38.5,0.32693,0.00016,15.86697]
[1780504070963,50.13,65466.21,38.5,0.32693,0.00016,15.86697]
[1780504070970,50.13,65466.21,38.5,0.32693,0.00016,15.86697]
[1780504071377,50.13,65466.99,38.5,0.32706,0.00016,15.86974]
[1780504071799,50.13,65466.99,38.5,0.32706,0.00016,15.86974]
[1780504072016,50.13,65466.99,38.5,0.32706,0.00016,15.86974]
[1780504072065,50.13,65466.99,38.5,0.32706,0.00016,15.86974]
[1780504072196,50.13,65466.99,38.5,0.32706,0.00016,15.86974]
[1780504072483,50.13,65466.99,38.5,0.32706,0.00016,15.86974]
[1780504072543,50.13,65466.99,38.5,0.32706,0.00016,15.86974]
[1780504072569,50.13,65466.99,38.5,0.32706,0.00016,15.86974]
[1780504072681,50.13,65466.99,38.5,0.32706,0.00016,15.86974]
[1780504072691,50.13,65466.99,38.5,0.32706,0.00016,15.86974]
[1780504072863,50.13,65465.74,38.5,0.32685,0.00016,15.8654]
[1780504073037,50.13,65465.74,38.5,0.32685,0.00016,15.8654]
[1780504073053,50.13,65465.74,38.5,0.32685,0.00016,15.8654]
[1780504073734,50.13,65465.74,38.5,0.32685,0.00016,15.8654]
[1780504074173,50.14,65464.25,38.5,0.32666,0.00016,15.86122]
[1780504074180,50.14,65464.25,38.5,0.32666,0.00016,15.86122]
[1780504074263,50.14,65464.25,38.5,0.32666,0.00016,15.86122]
[1780504074296,50.14,65464.25,38.5,0.32666,0.00016,15.86122]
[1780504074533,50.14,65464.25,38.5,0.32666,0.00016,15.86122]
[1780504074581,50.14,65464.25,38.5,0.32666,0.00016,15.86122]
[1780504074624,50.14,65464.25,38.5,0.32666,0.00016,15.86122]
[1780504074755,50.14,65464.25,38.5,0.32666,0.00016,15.86122]
[1780504074761,50.15,65463.88,38.5,0.3266,0.00016,15.85999]
[1780504075082,50.15,65463.88,38.5,0.3266,0.00016,15.85999]
[1780504075248,50.15,65463.88,38.5,0.3266,0.00016,15.85999]
[1780504075265,50.15,65463.88,38.5,0.3266,0.00016,15.85999]
[1780504075656,50.15,65463.88,38.5,0.3266,0.00016,15.85999]
[1780504075763,50.15,65463.88,38.5,0.3266,0.00016,15.85999]
[1780504076073,50.15,65466.85,38.5,0.3271,0.00016,15.87051]
[1780504076258,50.15,65466.85,38.5,0.3271,0.00016,15.87051]
[1780504076302,50.15,65466.85,38.5,0.3271,0.00016,15.87051]
[1780504076675,50.15,65466.85,38.5,0.3271,0.00016,15.87051]
[1780504076750,50.15,65472.72,38.5,0.32807,0.00016,15.89103]
[1780504077273,50.15,65472.72,38.5,0.32807,0.00016,15.89103]
[1780504077347,50.15,65472.72,38.5,0.32807,0.00016,15.89103]
[1780504077736,50.15,65472.72,38.5,0.32807,0.00016,15.89103]
[1780504077840,50.15,65472.26,38.5,0.32801,0.00016,15.88963]
[1780504077969,50.15,65472.26,38.5,0.32801,0.00016,15.88963]
[1780504077997,50.15,65472.26,38.5,0.32801,0.00016,15.88963]
[1780504078299,50.15,65472.26,38.5,0.32801,0.00016,15.88963]
[1780504078758,50.15,65472.26,38.5,0.32801,0.00016,15.88963]
[1780504079302,50.16,65472.04,38.5,0.32798,0.00016,15.88906]
[1780504079315,50.16,65472.04,38.5,0.32798,0.00016,15.88906]
[1780504079463,50.16,65477.67,38.5,0.32891,0.00016,15.90864]
[1780504080311,50.16,65477.67,38.5,0.32891,0.00016,15.90864]
[1780504080373,50.16,65477.67,38.5,0.32891,0.00016,15.90864]
[1780504080433,50.16,65477.67,38.5,0.32891,0.00016,15.90864]
[1780504080441,50.16,65477.67,38.5,0.32891,0.00016,15.90864]
[1780504080443,50.16,65477.67,38.5,0.32891,0.00016,15.90864]
[1780504080528,50.16,65477.67,38.5,0.32891,0.00016,15.90864]
[1780504080758,50.16,65477.67,38.5,0.32891,0.00016,15.90864]
[1780504080720,50.16,65486.25,38.5,0.33033,0.00016,15.93822]
[1780504081425,50.16,65486.25,38.5,0.33033,0.00016,15.93822]
[1780504081564,50.16,65486.25,38.5,0.33033,0.00016,15.93822]
[1780504082492,50.17,65484.59,38.5,0.33006,0.00016,15.93272]
[1780504082733,50.17,65484.59,38.5,0.33006,0.00016,15.93272]
[1780504084058,50.17,65486.33,38.5,0.33037,0.00016,15.93899]
[1780504084145,50.17,65486.33,38.5,0.33037,0.00016,15.93899]
[1780504084167,50.17,65486.33,38.5,0.33037,0.00016,15.93899]
[1780504084346,50.17,65486.33,38.5,0.33037,0.00016,15.93899]
[1780504084400,50.17,65486.33,38.5,0.33037,0.00016,15.93899]
[1780504084669,50.17,65486.33,38.5,0.33037,0.00016,15.93899]
[1780504084714,50.17,65498.83,38.5,0.33243,0.00016,15.98161]
[1780504084851,50.17,65498.83,38.5,0.33243,0.00016,15.98161]
[1780504084998,50.17,65498.83,38.5,0.33243,0.00016,15.98161]
[1780504085031,50.17,65498.83,38.5,0.33243,0.00016,15.98161]
[1780504085685,50.17,65498.83,38.5,0.33243,0.00016,15.98161]
[1780504085698,50.18,65504.52,38.5,0.33337,0.00016,16.00093]
[1780504086216,50.18,65504.52,38.5,0.33337,0.00016,16.00093]
[1780504086936,50.18,65508.01,38.5,0.33395,0.00016,16.01277]
[1780504087129,50.18,65508.01,38.5,0.33395,0.00016,16.01277]
[1780504087277,50.18,65508.01,38.5,0.33395,0.00016,16.01277]
[1780504087320,50.18,65508.01,38.5,0.33395,0.00016,16.01277]
[1780504087362,50.18,65508.01,38.5,0.33395,0.00016,16.01277]
[1780504087535,50.18,65508.01,38.5,0.33395,0.00016,16.01277]
[1780504087667,50.18,65508.01,38.5,0.33395,0.00016,16.01277]
[1780504087796,50.18,65508.01,38.5,0.33395,0.00016,16.01277]
[1780504088072,50.18,65511.95,38.5,0.33461,0.00016,16.02607]
[1780504088200,50.18,65511.95,38.5,0.33461,0.00016,16.02607]
[1780504088292,50.18,65511.95,38.5,0.33461,0.00016,16.02607]
[1780504088368,50.18,65511.95,38.5,0.33461,0.00016,16.02607]
[1780504088416,50.18,65511.95,38.5,0.33461,0.00016,16.02607]
[1780504088583,50.18,65518.76,38.5,0.33574,0.00017,16.04888]
[1780504089846,50.18,65520.4,38.5,0.33601,0.00017,16.0544]
[1780504090437,50.18,65520.4,38.5,0.33601,0.00017,16.0544]
[1780504091010,50.18,65520.78,38.5,0.33608,0.00017,16.05573]
[1780504091057,50.18,65520.78,38.5,0.33608,0.00017,16.05573]
[1780504091321,50.18,65520.78,38.5,0.33608,0.00017,16.05573]
[1780504091872,50.18,65518.19,38.5,0.33565,0.00017,16.04719]
[1780504091900,50.18,65518.19,38.5,0.33565,0.00017,16.04719]
[1780504091934,50.18,65518.19,38.5,0.33565,0.00017,16.04719]
[1780504092152,50.18,65518.19,38.5,0.33565,0.00017,16.04719]
[1780504092611,50.18,65508.12,38.5,0.334,0.00016,16.01361]
[1780504093099,50.18,65508.12,38.5,0.334,0.00016,16.01361]
[1780504093326,50.18,65508.12,38.5,0.334,0.00016,16.01361]
[1780504093781,50.18,65508.12,38.5,0.334,0.00016,16.01361]
[1780504093618,50.19,65516.38,38.5,0.33536,0.00017,16.04133]
[1780504094204,50.19,65516.38,38.5,0.33536,0.00017,16.04133]
[1780504094723,50.19,65516.38,38.5,0.33536,0.00017,16.04133]
[1780504094765,50.19,65525.23,38.5,0.33683,0.00017,16.07079]
[1780504095360,50.19,65525.23,38.5,0.33683,0.00017,16.07079]
[1780504095365,50.19,65525.23,38.5,0.33683,0.00017,16.07079]
[1780504095533,50.19,65525.23,38.5,0.33683,0.00017,16.07079]
[1780504095602,50.19,65525.23,38.5,0.33683,0.00017,16.07079]
[1780504095615,50.19,65525.23,38.5,0.33683,0.00017,16.07079]
[1780504095693,50.19,65525.23,38.5,0.33683,0.00017,16.07079]
[1780504095749,50.19,65548.58,38.5,0.3407,0.00017,16.14732]
[1780504096042,50.19,65548.58,38.5,0.3407,0.00017,16.14732]
[1780504096049,50.19,65548.58,38.5,0.3407,0.00017,16.14732]
[1780504096097,50.19,65548.58,38.5,0.3407,0.00017,16.14732]
[1780504096192,50.19,65548.58,38.5,0.3407,0.00017,16.14732]
[1780504096324,50.19,65548.58,38.5,0.3407,0.00017,16.14732]
[1780504096451,50.19,65548.58,38.5,0.3407,0.00017,16.14732]
[1780504096663,50.19,65548.58,38.5,0.3407,0.00017,16.14732]
[1780504096733,50.19,65562.05,38.5,0.34294,0.00017,16.19085]
[1780504097195,50.19,65562.05,38.5,0.34294,0.00017,16.19085]
[1780504097603,50.19,65562.05,38.5,0.34294,0.00017,16.19085]
[1780504097701,50.19,65586.0,38.5,0.34693,0.00017,16.26693]
[1780504098141,50.19,65586.0,38.5,0.34693,0.00017,16.26693]
[1780504098174,50.19,65586.0,38.5,0.34693,0.00017,16.26693]
[1780504098254,50.19,65586.0,38.5,0.34693,0.00017,16.26693]
[1780504098277,50.19,65586.0,38.5,0.34693,0.00017,16.26693]
[1780504098322,50.19,65586.0,38.5,0.34693,0.00017,16.26693]
[1780504098691,50.19,65622.16,38.5,0.35298,0.00017,16.37877]
[1780504098899,50.19,65622.16,38.5,0.35298,0.00017,16.37877]
[1780504098999,50.19,65622.16,38.5,0.35298,0.00017,16.37877]
[1780504099322,50.19,65622.16,38.5,0.35298,0.00017,16.37877]
[1780504099837,50.19,65653.56,38.5,0.35827,0.00017,16.47295]
[1780504099869,50.19,65653.56,38.5,0.35827,0.00017,16.47295]
[1780504100243,50.19,65653.56,38.5,0.35827,0.00017,16.47295]
[1780504100480,50.19,65653.56,38.5,0.35827,0.00017,16.47295]
[1780504100667,50.19,65653.56,37.6,0.35827,0.00017,16.47295]
[1780504100710,50.19,65653.56,37.6,0.35827,0.00017,16.47295]
[1780504100794,50.19,65670.65,37.6,0.36116,0.00017,16.52297]
[1780504101107,50.19,65670.65,37.6,0.36116,0.00017,16.52297]
[1780504101245,50.19,65670.65,37.6,0.36116,0.00017,16.52297]
[1780504101313,50.19,65670.65,37.6,0.36116,0.00017,16.52297]
[1780504101496,50.19,65670.65,37.6,0.36116,0.00017,16.52297]
[1780504101604,50.19,65670.65,37.6,0.36116,0.00017,16.52297]
[1780504101775,50.19,65670.65,37.6,0.36116,0.00017,16.52297]
[1780504101882,50.19,65676.61,37.6,0.36216,0.00017,16.54017]
[1780504101954,50.19,65676.61,37.6,0.36216,0.00017,16.54017]
[1780504102353,50.19,65676.61,37.6,0.36216,0.00017,16.54017]
[1780504102384,50.19,65676.61,37.6,0.36216,0.00017,16.54017]
[1780504102486,50.19,65676.61,37.6,0.36216,0.00017,16.54017]
[1780504102529,50.19,65676.61,37.6,0.36216,0.00017,16.54017]
[1780504102750,50.19,65670.49,37.6,0.36113,0.00017,16.52248]
[1780504102897,50.19,65670.49,37.6,0.36113,0.00017,16.52248]
[1780504103397,50.19,65670.49,37.6,0.36113,0.00017,16.52248]
[1780504103446,50.19,65670.49,37.6,0.36113,0.00017,16.52248]
[1780504103462,50.19,65670.49,37.6,0.36113,0.00017,16.52248]
[1780504103662,50.19,65670.49,37.6,0.36113,0.00017,16.52248]
[1780504103864,50.19,65670.49,37.6,0.36113,0.00017,16.52248]
[1780504103877,50.19,65670.49,37.6,0.36113,0.00017,16.52248]
[1780504103905,50.19,65668.44,37.6,0.36078,0.00017,16.51652]
[1780504103998,50.19,65668.44,37.6,0.36078,0.00017,16.51652]
[1780504104142,50.19,65668.44,37.6,0.36078,0.00017,16.51652]
[1780504104172,50.19,65668.44,37.6,0.36078,0.00017,16.51652]
[1780504104409,50.19,65668.44,37.6,0.36078,0.00017,16.51652]
[1780504104708,50.19,65668.44,37.6,0.36078,0.00017,16.51652]
[1780504104771,50.19,65675.66,37.6,0.36201,0.00017,16.53762]
[1780504104898,50.19,65675.66,37.6,0.36201,0.00017,16.53762]
[1780504104905,50.19,65675.66,37.6,0.36201,0.00017,16.53762]
[1780504105249,50.19,65675.66,37.6,0.36201,0.00017,16.53762]
[1780504105391,50.19,65675.66,37.6,0.36201,0.00017,16.53762]
[1780504106292,50.19,65678.53,37.6,0.36251,0.00017,16.54601]
[1780504106340,50.19,65678.53,37.6,0.36251,0.00017,16.54601]
[1780504106790,50.2,65673.57,37.6,0.36167,0.00017,16.5318]
[1780504107475,50.2,65673.57,37.6,0.36167,0.00017,16.5318]
[1780504107616,50.2,65673.57,37.6,0.36167,0.00017,16.5318]
[1780504107714,50.2,65673.57,37.6,0.36167,0.00017,16.5318]
[1780504107824,50.2,65673.57,37.6,0.36167,0.00017,16.5318]
[1780504107904,50.2,65673.57,37.6,0.36167,0.00017,16.5318]
[1780504107908,50.2,65673.57,37.6,0.36167,0.00017,16.5318]
[1780504107956,50.2,65673.57,37.6,0.36167,0.00017,16.5318]
[1780504107797,50.2,65668.66,37.6,0.36085,0.00017,16.51763]
[1780504108459,50.2,65668.66,37.6,0.36085,0.00017,16.51763]
[1780504108476,50.2,65668.66,37.6,0.36085,0.00017,16.51763]
[1780504108522,50.2,65668.66,37.6,0.36085,0.00017,16.51763]
[1780504108812,50.2,65648.14,37.6,0.35738,0.00017,16.45735]
[1780504108993,50.2,65648.14,37.6,0.35738,0.00017,16.45735]
[1780504109089,50.2,65648.14,37.6,0.35738,0.00017,16.45735]
[1780504109177,50.2,65648.14,37.6,0.35738,0.00017,16.45735]
[1780504109336,50.2,65648.14,37.6,0.35738,0.00017,16.45735]
[1780504109346,50.2,65648.14,37.6,0.35738,0.00017,16.45735]
[1780504109463,50.2,65648.14,37.6,0.35738,0.00017,16.45735]
[1780504109492,50.2,65648.14,37.6,0.35738,0.00017,16.45735]
[1780504109505,50.2,65648.14,37.6,0.35738,0.00017,16.45735]
[1780504109661,50.2,65648.14,37.6,0.35738,0.00017,16.45735]
[1780504109749,50.2,65648.14,37.6,0.35738,0.00017,16.45735]
[1780504109813,50.2,65643.82,37.6,0.35666,0.00017,16.44451]
[1780504110183,50.2,65643.82,37.6,0.35666,0.00017,16.44451]
[1780504110298,50.2,65643.82,37.6,0.35666,0.00017,16.44451]
[1780504110305,50.2,65643.82,37.6,0.35666,0.00017,16.44451]
[1780504110464,50.2,65643.82,37.6,0.35666,0.00017,16.44451]
[1780504110556,50.2,65643.82,37.6,0.35666,0.00017,16.44451]
[1780504110589,50.2,65643.82,37.6,0.35666,0.00017,16.44451]
[1780504110819,50.2,65635.34,37.6,0.35523,0.00017,16.41914]
[1780504110872,50.2,65635.34,37.6,0.35523,0.00017,16.41914]
[1780504110937,50.2,65635.34,37.6,0.35523,0.00017,16.41914]
[1780504111121,50.2,65635.34,37.6,0.35523,0.00017,16.41914]
[1780504111194,50.2,65635.34,37.6,0.35523,0.00017,16.41914]
[1780504111200,50.2,65635.34,37.6,0.35523,0.00017,16.41914]
[1780504111398,50.2,65635.34,37.6,0.35523,0.00017,16.41914]
[1780504111542,50.2,65635.34,37.6,0.35523,0.00017,16.41914]
[1780504111562,50.2,65635.34,37.6,0.35523,0.00017,16.41914]
[1780504111678,50.2,65635.34,37.6,0.35523,0.00017,16.41914]
[1780504111717,50.2,65635.34,37.6,0.35523,0.00017,16.41914]
[1780504111807,50.2,65635.34,37.6,0.35523,0.00017,16.41914]
[1780504111870,50.2,65635.34,37.6,0.35523,0.00017,16.41914]
[1780504111826,50.2,65622.37,37.6,0.35302,0.00017,16.37596]
[1780504111921,50.2,65622.37,37.6,0.35302,0.00017,16.37596]
[1780504111928,50.2,65622.37,37.6,0.35302,0.00017,16.37596]
[1780504111992,50.2,65622.37,37.6,0.35302,0.00017,16.37596]
[1780504112133,50.2,65622.37,37.6,0.35302,0.00017,16.37596]
[1780504112183,50.2,65622.37,37.6,0.35302,0.00017,16.37596]
[1780504112198,50.2,65622.37,37.6,0.35302,0.00017,16.37596]
[1780504112264,50.2,65622.37,37.6,0.35302,0.00017,16.37596]
[1780504112276,50.2,65622.37,37.6,0.35302,0.00017,16.37596]
[1780504112480,50.2,65622.37,37.6,0.35302,0.00017,16.37596]
[1780504112597,50.2,65622.37,37.6,0.35302,0.00017,16.37596]
[1780504112611,50.2,65622.37,37.6,0.35302,0.00017,16.37596]
[1780504112662,50.2,65622.37,37.6,0.35302,0.00017,16.37596]
[1780504112833,50.2,65605.72,37.6,0.35023,0.00017,16.32498]
[1780504112933,50.2,65605.72,37.6,0.35023,0.00017,16.32498]
[1780504112951,50.2,65605.72,37.6,0.35023,0.00017,16.32498]
[1780504113022,50.2,65605.72,37.6,0.35023,0.00017,16.32498]
[1780504113210,50.2,65605.72,37.6,0.35023,0.00017,16.32498]
[1780504113290,50.2,65605.72,37.6,0.35023,0.00017,16.32498]
[1780504113314,50.2,65605.72,37.6,0.35023,0.00017,16.32498]
[1780504113618,50.2,65605.72,37.6,0.35023,0.00017,16.32498]
[1780504113699,50.2,65605.72,37.6,0.35023,0.00017,16.32498]
[1780504113843,50.2,65596.24,37.6,0.34865,0.00017,16.29566]
[1780504114180,50.2,65596.24,37.6,0.34865,0.00017,16.29566]
[1780504114315,50.2,65596.24,37.6,0.34865,0.00017,16.29566]
[1780504114392,50.2,65596.24,37.6,0.34865,0.00017,16.29566]
[1780504114545,50.2,65596.24,37.6,0.34865,0.00017,16.29566]
[1780504114607,50.2,65596.24,37.6,0.34865,0.00017,16.29566]
[1780504114867,50.2,65596.24,37.6,0.34865,0.00017,16.29566]
[1780504114846,50.2,65602.59,37.6,0.34971,0.00017,16.31538]
[1780504115044,50.2,65602.59,37.6,0.34971,0.00017,16.31538]
[1780504115366,50.2,65602.59,37.6,0.34971,0.00017,16.31538]
[1780504115558,50.2,65602.59,37.6,0.34971,0.00017,16.31538]
[1780504115864,50.2,65608.15,37.6,0.35065,0.00017,16.33275]
[1780504116072,50.2,65608.15,37.6,0.35065,0.00017,16.33275]
[1780504116116,50.2,65608.15,37.6,0.35065,0.00017,16.33275]
[1780504116417,50.2,65608.15,37.6,0.35065,0.00017,16.33275]
[1780504116669,50.2,65608.15,37.6,0.35065,0.00017,16.33275]
[1780504116867,50.2,65608.15,37.6,0.35065,0.00017,16.33275]
[1780504116871,50.21,65618.48,37.6,0.35239,0.00017,16.36449]
[1780504117335,50.21,65618.48,37.6,0.35239,0.00017,16.36449]
[1780504117624,50.21,65618.48,37.6,0.35239,0.00017,16.36449]
[1780504117795,50.21,65618.48,37.6,0.35239,0.00017,16.36449]
[1780504117878,50.21,65626.64,37.6,0.35376,0.00017,16.38935]
[1780504119599,50.21,65629.02,37.6,0.35416,0.00017,16.39658]
[1780504119678,50.21,65629.02,37.6,0.35416,0.00017,16.39658]
[1780504119986,50.21,65629.15,37.6,0.35419,0.00017,16.397]
[1780504120438,50.21,65629.15,37.6,0.35419,0.00017,16.397]
[1780504120517,50.21,65629.15,37.6,0.35419,0.00017,16.397]
[1780504120601,50.21,65629.15,37.6,0.35419,0.00017,16.397]
[1780504120777,50.21,65629.15,37.6,0.35419,0.00017,16.397]
[1780504120796,50.21,65629.15,37.6,0.35419,0.00017,16.397]
[1780504120805,50.21,65629.15,37.6,0.35419,0.00017,16.397]
[1780504120932,50.21,65629.15,37.6,0.35419,0.00017,16.397]
[1780504121176,50.21,65629.0,37.6,0.35416,0.00017,16.39658]
[1780504121340,50.21,65629.0,37.6,0.35416,0.00017,16.39658]
[1780504121486,50.21,65629.0,37.6,0.35416,0.00017,16.39658]
[1780504121785,50.21,65629.0,37.6,0.35416,0.00017,16.39658]
[1780504121854,50.21,65629.0,37.6,0.35416,0.00017,16.39658]
[1780504121887,50.21,65644.96,37.6,0.35685,0.00017,16.44447]
[1780504121925,50.21,65644.96,37.6,0.35685,0.00017,16.44447]
[1780504121963,50.21,65644.96,37.6,0.35685,0.00017,16.44447]
[1780504122213,50.21,65644.96,37.6,0.35685,0.00017,16.44447]
[1780504122234,50.21,65644.96,37.6,0.35685,0.00017,16.44447]
[1780504122295,50.21,65644.96,37.6,0.35685,0.00017,16.44447]
[1780504122685,50.21,65644.96,37.6,0.35685,0.00017,16.44447]
[1780504122734,50.21,65644.96,37.6,0.35685,0.00017,16.44447]
[1780504122846,50.21,65644.96,37.6,0.35685,0.00017,16.44447]
[1780504122827,50.21,65651.41,37.6,0.35794,0.00017,16.4636]
[1780504123347,50.21,65651.41,37.6,0.35794,0.00017,16.4636]
[1780504123360,50.21,65651.41,37.6,0.35794,0.00017,16.4636]
[1780504123379,50.21,65651.41,37.6,0.35794,0.00017,16.4636]
[1780504123416,50.21,65651.41,37.6,0.35794,0.00017,16.4636]
[1780504123716,50.21,65651.41,37.6,0.35794,0.00017,16.4636]
[1780504123717,50.21,65645.87,37.6,0.357,0.00017,16.44715]
[1780504124025,50.21,65645.87,37.6,0.357,0.00017,16.44715]
[1780504124070,50.21,65645.87,37.6,0.357,0.00017,16.44715]
[1780504124622,50.21,65645.87,37.6,0.357,0.00017,16.44715]
[1780504124676,50.21,65645.87,37.6,0.357,0.00017,16.44715]
[1780504124699,50.21,65636.89,37.6,0.35549,0.00017,16.42033]
[1780504125270,50.21,65636.89,37.6,0.35549,0.00017,16.42033]
[1780504125421,50.21,65636.89,37.6,0.35549,0.00017,16.42033]
[1780504125808,50.21,65636.89,37.6,0.35549,0.00017,16.42033]
[1780504125828,50.21,65636.89,37.6,0.35549,0.00017,16.42033]
[1780504126640,50.21,65635.28,37.6,0.35522,0.00017,16.4155]
[1780504126711,50.21,65624.88,37.6,0.35347,0.00017,16.38413]
[1780504127032,50.21,65624.88,37.6,0.35347,0.00017,16.38413]
[1780504127238,50.21,65624.88,37.6,0.35347,0.00017,16.38413]
[1780504127248,50.21,65624.88,37.6,0.35347,0.00017,16.38413]
[1780504127507,50.21,65624.88,37.6,0.35347,0.00017,16.38413]
[1780504127513,50.21,65624.88,37.6,0.35347,0.00017,16.38413]
[1780504127652,50.21,65624.88,37.6,0.35347,0.00017,16.38413]
[1780504127745,50.21,65624.88,37.6,0.35347,0.00017,16.38413]
[1780504127778,50.21,65624.88,37.6,0.35347,0.00017,16.38413]
[1780504127846,50.21,65619.71,37.6,0.35261,0.00017,16.36845]
[1780504128612,50.21,65619.71,37.6,0.35261,0.00017,16.36845]
[1780504128671,50.21,65613.29,37.6,0.35153,0.00017,16.34886]
[1780504129273,50.21,65613.29,37.6,0.35153,0.00017,16.34886]
[1780504129361,50.21,65613.29,37.6,0.35153,0.00017,16.34886]
[1780504129447,50.21,65608.5,37.6,0.35073,0.00017,16.33414]
[1780504130757,50.21,65608.5,37.6,0.35073,0.00017,16.33414]
[1780504131812,50.21,65605.35,37.6,0.35021,0.00017,16.32453]
[1780504131837,50.21,65605.35,37.6,0.35021,0.00017,16.32453]
[1780504131847,50.21,65605.35,37.6,0.35021,0.00017,16.32453]
[1780504132124,50.21,65602.34,37.6,0.34971,0.00017,16.31529]
[1780504132147,50.21,65602.34,37.6,0.34971,0.00017,16.31529]
[1780504132204,50.21,65602.34,37.6,0.34971,0.00017,16.31529]
[1780504132475,50.21,65602.34,37.6,0.34971,0.00017,16.31529]
[1780504132505,50.21,65602.34,37.6,0.34971,0.00017,16.31529]
[1780504132533,50.21,65592.38,37.6,0.34804,0.00017,16.28432]
[1780504133479,50.21,65592.38,37.6,0.34804,0.00017,16.28432]
[1780504133700,50.22,65578.61,37.6,0.34575,0.00017,16.24111]
[1780504134097,50.22,65578.61,37.6,0.34575,0.00017,16.24111]
[1780504134470,50.22,65578.61,37.6,0.34575,0.00017,16.24111]
[1780504134738,50.22,65578.61,37.6,0.34575,0.00017,16.24111]
[1780504136026,50.22,65578.38,37.6,0.34571,0.00017,16.24044]
[1780504136113,50.22,65578.38,37.6,0.34571,0.00017,16.24044]
[1780504136253,50.22,65578.38,37.6,0.34571,0.00017,16.24044]
[1780504136727,50.22,65578.84,37.6,0.3458,0.00017,16.24201]
[1780504137462,50.22,65578.84,37.6,0.3458,0.00017,16.24201]
[1780504137490,50.22,65582.43,37.6,0.34639,0.00017,16.25334]
[1780504137999,50.22,65582.43,37.6,0.34639,0.00017,16.25334]
[1780504138106,50.22,65582.43,37.6,0.34639,0.00017,16.25334]
[1780504138625,50.22,65582.43,37.6,0.34639,0.00017,16.25334]
[1780504138830,50.22,65582.43,37.6,0.34639,0.00017,16.25334]
[1780504138853,50.22,65589.26,37.6,0.34755,0.00017,16.27504]
[1780504139284,50.22,65589.26,37.6,0.34755,0.00017,16.27504]
[1780504139385,50.22,65601.35,37.6,0.34957,0.00017,16.3127]
[1780504140967,50.22,65601.37,37.6,0.34958,0.00017,16.31288]
[1780504140993,50.22,65601.37,37.6,0.34958,0.00017,16.31288]
[1780504141133,50.22,65601.37,37.6,0.34958,0.00017,16.31288]
[1780504141245,50.22,65601.37,37.6,0.34958,0.00017,16.31288]
[1780504141309,50.22,65601.37,37.6,0.34958,0.00017,16.31288]
[1780504141437,50.22,65601.37,37.6,0.34958,0.00017,16.31288]
[1780504141665,50.22,65601.37,37.6,0.34958,0.00017,16.31288]
[1780504141887,50.23,65592.35,37.6,0.34808,0.00017,16.28498]
[1780504142120,50.23,65592.35,37.6,0.34808,0.00017,16.28498]
[1780504142207,50.23,65592.35,37.6,0.34808,0.00017,16.28498]
[1780504142274,50.23,65592.35,37.6,0.34808,0.00017,16.28498]
[1780504142298,50.23,65592.35,37.6,0.34808,0.00017,16.28498]
[1780504142691,50.23,65592.35,37.6,0.34808,0.00017,16.28498]
[1780504142726,50.23,65592.35,37.6,0.34808,0.00017,16.28498]
[1780504142861,50.23,65568.45,37.6,0.34409,0.00017,16.20946]
[1780504143348,50.23,65568.45,37.6,0.34409,0.00017,16.20946]
[1780504143406,50.23,65568.45,37.6,0.34409,0.00017,16.20946]
[1780504143773,50.23,65568.45,37.6,0.34409,0.00017,16.20946]
[1780504143884,50.23,65568.45,37.6,0.34409,0.00017,16.20946]
[1780504143891,50.23,65568.45,37.6,0.34409,0.00017,16.20946]
[1780504143823,50.23,65558.1,37.6,0.34237,0.00017,16.17626]
[1780504144053,50.23,65558.1,37.6,0.34237,0.00017,16.17626]
[1780504144296,50.23,65558.1,37.6,0.34237,0.00017,16.17626]
[1780504144335,50.23,65558.1,37.6,0.34237,0.00017,16.17626]
[1780504144382,50.23,65558.1,37.6,0.34237,0.00017,16.17626]
[1780504144447,50.23,65558.1,37.6,0.34237,0.00017,16.17626]
[1780504144477,50.23,65558.1,37.6,0.34237,0.00017,16.17626]
[1780504144640,50.23,65558.1,37.6,0.34237,0.00017,16.17626]
[1780504144820,50.23,65558.1,37.6,0.34237,0.00017,16.17626]
[1780504144881,50.23,65558.1,37.6,0.34237,0.00017,16.17626]
[1780504144843,50.22,65536.79,37.6,0.33883,0.00017,16.10707]
[1780504144936,50.22,65536.79,37.6,0.33883,0.00017,16.10707]
[1780504145014,50.22,65536.79,37.6,0.33883,0.00017,16.10707]
[1780504145039,50.22,65536.79,37.6,0.33883,0.00017,16.10707]
[1780504145188,50.22,65536.79,37.6,0.33883,0.00017,16.10707]
[1780504145333,50.22,65536.79,37.6,0.33883,0.00017,16.10707]
[1780504145347,50.22,65536.79,37.6,0.33883,0.00017,16.10707]
[1780504145712,50.22,65529.76,37.6,0.33767,0.00017,16.08401]
[1780504146142,50.22,65529.76,37.6,0.33767,0.00017,16.08401]
[1780504146195,50.22,65529.76,37.6,0.33767,0.00017,16.08401]
[1780504146324,50.22,65529.76,37.6,0.33767,0.00017,16.08401]
[1780504146895,50.22,65529.76,37.6,0.33767,0.00017,16.08401]
[1780504147172,50.23,65529.58,37.6,0.33764,0.00017,16.08346]
[1780504147310,50.23,65529.58,37.6,0.33764,0.00017,16.08346]
[1780504147971,50.23,65533.68,37.6,0.33832,0.00017,16.09694]
[1780504147992,50.23,65533.68,37.6,0.33832,0.00017,16.09694]
[1780504148020,50.23,65533.68,37.6,0.33832,0.00017,16.09694]
[1780504148205,50.23,65533.68,37.6,0.33832,0.00017,16.09694]
[1780504148273,50.23,65533.68,37.6,0.33832,0.00017,16.09694]
[1780504148897,50.23,65533.68,37.6,0.33832,0.00017,16.09694]
[1780504148300,50.23,65541.49,37.6,0.33961,0.00017,16.12253]
[1780504149028,50.23,65541.49,37.6,0.33961,0.00017,16.12253]
[1780504149049,50.23,65541.49,37.6,0.33961,0.00017,16.12253]
[1780504149314,50.23,65541.49,37.6,0.33961,0.00017,16.12253]
[1780504149503,50.23,65541.49,37.6,0.33961,0.00017,16.12253]
[1780504149531,50.23,65541.49,37.6,0.33961,0.00017,16.12253]
[1780504149599,50.23,65541.49,37.6,0.33961,0.00017,16.12253]
[1780504149719,50.23,65541.49,37.6,0.33961,0.00017,16.12253]
[1780504149729,50.23,65541.49,37.6,0.33961,0.00017,16.12253]
[1780504149792,50.23,65541.49,37.6,0.33961,0.00017,16.12253]
[1780504150064,50.23,65539.42,37.6,0.33927,0.00017,16.11581]
[1780504150258,50.23,65539.42,37.6,0.33927,0.00017,16.11581]
[1780504150551,50.23,65539.42,37.6,0.33927,0.00017,16.11581]
[1780504150570,50.23,65531.35,37.6,0.33794,0.00017,16.08937]
[1780504151016,50.23,65531.35,37.6,0.33794,0.00017,16.08937]
[1780504151055,50.23,65531.35,37.6,0.33794,0.00017,16.08937]
[1780504151225,50.23,65531.35,37.6,0.33794,0.00017,16.08937]
[1780504151553,50.23,65531.35,37.6,0.33794,0.00017,16.08937]
[1780504151813,50.23,65531.35,37.6,0.33794,0.00017,16.08937]
[1780504151917,50.23,65531.35,37.6,0.33794,0.00017,16.08937]
[1780504152259,50.23,65535.29,37.6,0.33859,0.00017,16.10234]
[1780504152431,50.23,65535.29,37.6,0.33859,0.00017,16.10234]
[1780504152486,50.23,65535.29,37.6,0.33859,0.00017,16.10234]
[1780504152511,50.23,65535.29,37.6,0.33859,0.00017,16.10234]
[1780504152585,50.23,65535.29,37.6,0.33859,0.00017,16.10234]
[1780504152857,50.23,65535.29,37.6,0.33859,0.00017,16.10234]
[1780504152940,50.23,65547.33,37.6,0.34059,0.00017,16.14163]
[1780504152980,50.23,65547.33,37.6,0.34059,0.00017,16.14163]
[1780504153299,50.23,65547.33,37.6,0.34059,0.00017,16.14163]
[1780504153433,50.23,65547.33,37.6,0.34059,0.00017,16.14163]
[1780504153531,50.23,65547.33,37.6,0.34059,0.00017,16.14163]
[1780504153547,50.23,65547.33,37.6,0.34059,0.00017,16.14163]
[1780504153671,50.23,65547.33,37.6,0.34059,0.00017,16.14163]
[1780504153676,50.23,65547.33,37.6,0.34059,0.00017,16.14163]
[1780504153959,50.23,65547.33,37.6,0.34059,0.00017,16.14163]
[1780504154044,50.23,65547.33,37.6,0.34059,0.00017,16.14163]
[1780504154134,50.23,65547.33,37.6,0.34059,0.00017,16.14163]
[1780504154156,50.23,65547.33,37.6,0.34059,0.00017,16.14163]
[1780504154156,50.23,65547.33,37.6,0.34059,0.00017,16.14163]
[1780504154413,50.23,65546.42,37.6,0.34044,0.00017,16.13867]
[1780504154518,50.23,65546.42,37.6,0.34044,0.00017,16.13867]
[1780504154658,50.23,65546.42,37.6,0.34044,0.00017,16.13867]
[1780504154734,50.23,65546.42,37.6,0.34044,0.00017,16.13867]
[1780504154830,50.23,65546.42,37.6,0.34044,0.00017,16.13867]
[1780504154836,50.23,65546.42,37.6,0.34044,0.00017,16.13867]
[1780504154944,50.23,65546.42,37.6,0.34044,0.00017,16.13867]
[1780504154925,50.23,65531.07,37.6,0.33789,0.00017,16.0885]
[1780504155284,50.23,65531.07,37.6,0.33789,0.00017,16.0885]
[1780504155345,50.23,65531.07,37.6,0.33789,0.00017,16.0885]
[1780504155375,50.23,65531.07,37.6,0.33789,0.00017,16.0885]
[1780504155610,50.23,65531.07,37.6,0.33789,0.00017,16.0885]
[1780504155684,50.23,65531.07,37.6,0.33789,0.00017,16.0885]
[1780504155693,50.23,65531.07,37.6,0.33789,0.00017,16.0885]
[1780504155806,50.23,65531.07,37.6,0.33789,0.00017,16.0885]
[1780504155837,50.23,65531.07,37.6,0.33789,0.00017,16.0885]
[1780504155854,50.23,65510.54,37.6,0.33451,0.00016,16.02045]
[1780504156032,50.23,65510.54,37.6,0.33451,0.00016,16.02045]
[1780504156064,50.23,65510.54,37.6,0.33451,0.00016,16.02045]
[1780504156106,50.23,65510.54,37.6,0.33451,0.00016,16.02045]
[1780504156158,50.23,65510.54,37.6,0.33451,0.00016,16.02045]
[1780504156354,50.23,65510.54,37.6,0.33451,0.00016,16.02045]
[1780504156513,50.23,65510.54,37.6,0.33451,0.00016,16.02045]
[1780504156538,50.23,65515.78,37.6,0.33537,0.00016,16.03793]
[1780504157412,50.23,65513.19,37.6,0.33495,0.00016,16.02939]
[1780504158080,50.23,65513.19,37.6,0.33495,0.00016,16.02939]
[1780504158318,50.23,65513.19,37.6,0.33495,0.00016,16.02939]
[1780504159292,50.23,65513.3,37.6,0.33497,0.00016,16.02983]
[1780504160258,50.23,65510.42,37.6,0.3345,0.00016,16.0203]
[1780504160536,50.23,65510.42,37.6,0.3345,0.00016,16.0203]
[1780504160768,50.23,65510.42,37.6,0.3345,0.00016,16.0203]
[1780504160800,50.23,65510.42,37.6,0.3345,0.00016,16.0203]
[1780504160819,50.23,65510.42,37.6,0.3345,0.00016,16.0203]
[1780504160894,50.24,65518.42,37.6,0.33583,0.00016,16.04713]
[1780504161251,50.24,65518.42,37.6,0.33583,0.00016,16.04713]
[1780504161778,50.24,65524.62,37.6,0.33686,0.00017,16.06774]
[1780504162064,50.24,65524.62,37.6,0.33686,0.00017,16.06774]
[1780504162423,50.24,65524.62,37.6,0.33686,0.00017,16.06774]
[1780504162841,50.24,65524.62,37.6,0.33686,0.00017,16.06774]
[1780504163591,50.24,65524.3,37.6,0.33681,0.00017,16.06673]
[1780504163611,50.24,65524.3,37.6,0.33681,0.00017,16.06673]
[1780504163698,50.24,65524.3,37.6,0.33681,0.00017,16.06673]
[1780504163746,50.24,65524.3,37.6,0.33681,0.00017,16.06673]
[1780504164266,50.24,65524.42,37.6,0.33683,0.00017,16.06718]
[1780504164312,50.24,65524.42,37.6,0.33683,0.00017,16.06718]
[1780504164350,50.24,65524.42,37.6,0.33683,0.00017,16.06718]
[1780504164518,50.24,65524.42,37.6,0.33683,0.00017,16.06718]
[1780504164534,50.24,65524.42,37.6,0.33683,0.00017,16.06718]
[1780504164616,50.24,65524.42,37.6,0.33683,0.00017,16.06718]
[1780504164622,50.24,65524.42,37.6,0.33683,0.00017,16.06718]
[1780504164762,50.24,65530.67,37.6,0.33786,0.00017,16.08784]
[1780504165616,50.24,65530.67,37.6,0.33786,0.00017,16.08784]
[1780504166840,50.24,65527.81,37.6,0.33739,0.00017,16.07845]
[1780504167072,50.24,65531.06,37.6,0.33793,0.00017,16.08919]
[1780504167937,50.24,65531.06,37.6,0.33793,0.00017,16.08919]
[1780504168125,50.24,65531.9,37.6,0.33807,0.00017,16.09199]
[1780504169273,50.24,65531.38,37.6,0.33799,0.00017,16.09028]
[1780504169399,50.24,65531.38,37.6,0.33799,0.00017,16.09028]
[1780504169937,50.24,65531.38,37.6,0.33799,0.00017,16.09028]
[1780504172929,50.24,65529.29,37.6,0.33761,0.00017,16.07947]
[1780504173046,50.24,65530.61,37.6,0.33783,0.00017,16.08388]
[1780504173271,50.24,65530.61,37.6,0.33783,0.00017,16.08388]
[1780504173420,50.24,65530.61,37.6,0.33783,0.00017,16.08388]
[1780504173685,50.24,65530.61,37.6,0.33783,0.00017,16.08388]
[1780504173719,50.24,65517.28,37.6,0.33564,0.00016,16.03984]
[1780504174662,50.24,65517.28,37.6,0.33564,0.00016,16.03984]
[1780504174868,50.24,65517.28,37.6,0.33564,0.00016,16.03984]
[1780504174901,50.24,65517.28,37.6,0.33564,0.00016,16.03984]
[1780504174878,50.24,65510.79,37.6,0.33457,0.00016,16.01828]
[1780504175266,50.24,65510.79,37.6,0.33457,0.00016,16.01828]
[1780504175792,50.24,65510.79,37.6,0.33457,0.00016,16.01828]
[1780504176632,50.25,65514.12,37.6,0.33512,0.00016,16.02948]
[1780504176856,50.25,65514.12,37.6,0.33512,0.00016,16.02948]
[1780504177641,50.25,65514.7,37.6,0.33522,0.00016,16.03149]
[1780504177859,50.25,65514.7,37.6,0.33522,0.00016,16.03149]
[1780504178736,50.25,65511.63,37.6,0.33472,0.00016,16.02133]
[1780504179391,50.25,65510.7,37.6,0.33457,0.00016,16.01831]
[1780504180602,50.25,65506.61,37.6,0.3339,0.00016,16.00471]
[1780504180733,50.25,65506.61,37.6,0.3339,0.00016,16.00471]
[1780504180776,50.25,65506.61,37.6,0.3339,0.00016,16.00471]
[1780504180803,50.25,65506.61,37.6,0.3339,0.00016,16.00471]
[1780504182637,50.25,65501.91,37.6,0.33313,0.00016,15.98902]
[1780504183286,50.26,65501.57,37.6,0.33309,0.00016,15.9881]
[1780504183605,50.26,65501.57,37.6,0.33309,0.00016,15.9881]
[1780504183904,50.26,65501.57,37.6,0.33309,0.00016,15.9881]
[1780504183949,50.26,65501.57,37.6,0.33309,0.00016,15.9881]
[1780504184041,50.26,65505.61,37.6,0.33376,0.00016,16.00178]
[1780504184687,50.26,65505.61,37.6,0.33376,0.00016,16.00178]
[1780504184779,50.26,65505.61,37.6,0.33376,0.00016,16.00178]
[1780504184990,50.26,65505.61,37.6,0.33376,0.00016,16.00178]
[1780504184839,50.26,65491.57,37.6,0.33146,0.00016,15.95454]
[1780504185008,50.26,65491.57,37.6,0.33146,0.00016,15.95454]
[1780504185360,50.26,65491.57,37.6,0.33146,0.00016,15.95454]
[1780504185456,50.26,65491.57,37.6,0.33146,0.00016,15.95454]
[1780504185632,50.26,65491.57,37.6,0.33146,0.00016,15.95454]
[1780504185666,50.26,65486.28,37.6,0.3306,0.00016,15.93671]
[1780504185999,50.26,65486.28,37.6,0.3306,0.00016,15.93671]
[1780504186447,50.26,65486.28,37.6,0.3306,0.00016,15.93671]
[1780504186534,50.26,65486.28,37.6,0.3306,0.00016,15.93671]
[1780504186698,50.26,65486.28,37.6,0.3306,0.00016,15.93671]
[1780504186911,50.26,65486.28,37.6,0.3306,0.00016,15.93671]
[1780504186924,50.26,65486.28,37.6,0.3306,0.00016,15.93671]
[1780504187063,50.26,65488.78,37.6,0.33102,0.00016,15.94537]
[1780504187275,50.26,65488.78,37.6,0.33102,0.00016,15.94537]
[1780504187436,50.26,65488.78,37.6,0.33102,0.00016,15.94537]
[1780504187469,50.26,65488.78,37.6,0.33102,0.00016,15.94537]
[1780504187588,50.26,65488.78,37.6,0.33102,0.00016,15.94537]
[1780504187962,50.26,65488.78,37.6,0.33102,0.00016,15.94537]
[1780504188164,50.27,65488.71,37.6,0.33101,0.00016,15.94528]
[1780504188482,50.27,65488.71,37.6,0.33101,0.00016,15.94528]
[1780504188605,50.27,65488.71,37.6,0.33101,0.00016,15.94528]
[1780504189065,50.27,65487.52,37.6,0.33083,0.00016,15.94138]
[1780504189478,50.27,65487.52,37.6,0.33083,0.00016,15.94138]
[1780504190468,50.27,65486.28,37.6,0.33063,0.00016,15.93731]
[1780504191615,50.27,65487.51,37.6,0.33084,0.00016,15.94165]
[1780504191675,50.28,65492.56,37.6,0.33168,0.00016,15.95893]
[1780504192628,50.28,65492.56,37.6,0.33168,0.00016,15.95893]
[1780504193016,50.28,65488.23,37.6,0.33097,0.00016,15.94438]
[1780504195210,50.28,65491.0,37.6,0.33143,0.00016,15.95393]
[1780504197102,50.28,65489.89,37.6,0.33127,0.00016,15.95044]
[1780504197197,50.28,65489.89,37.6,0.33127,0.00016,15.95044]
[1780504198105,50.29,65489.26,37.6,0.33118,0.00016,15.94859]
[1780504201350,50.29,65492.15,37.6,0.33167,0.00016,15.95866]
[1780504201400,50.29,65492.15,37.6,0.33167,0.00016,15.95866]
[1780504201500,50.29,65492.15,37.6,0.33167,0.00016,15.95866]
[1780504201943,50.29,65492.15,37.6,0.33167,0.00016,15.95866]
[1780504201971,50.29,65492.15,37.6,0.33167,0.00016,15.95866]
[1780504201985,50.3,65504.78,37.6,0.33376,0.00016,16.00147]
[1780504203113,50.3,65504.78,37.6,0.33376,0.00016,16.00147]
[1780504203139,50.3,65504.78,37.6,0.33376,0.00016,16.00147]
[1780504202571,50.3,65509.83,37.6,0.33459,0.00016,16.01836]
[1780504203507,50.3,65509.83,37.6,0.33459,0.00016,16.01836]
[1780504203521,50.3,65509.83,37.6,0.33459,0.00016,16.01836]
[1780504203546,50.3,65509.83,37.6,0.33459,0.00016,16.01836]
[1780504203715,50.3,65509.83,37.6,0.33459,0.00016,16.01836]
[1780504203818,50.3,65509.83,37.6,0.33459,0.00016,16.01836]
[1780504203843,50.3,65509.83,37.6,0.33459,0.00016,16.01836]
[1780504204003,50.3,65509.83,37.6,0.33459,0.00016,16.01836]
[1780504204057,50.3,65509.83,37.6,0.33459,0.00016,16.01836]
[1780504204080,50.3,65509.83,37.6,0.33459,0.00016,16.01836]
[1780504204029,50.3,65537.33,37.6,0.33913,0.00017,16.10932]
[1780504204350,50.3,65537.33,37.6,0.33913,0.00017,16.10932]
[1780504204503,50.3,65537.33,37.6,0.33913,0.00017,16.10932]
[1780504204534,50.3,65537.33,37.6,0.33913,0.00017,16.10932]
[1780504204806,50.3,65564.89,37.6,0.3437,0.00017,16.19834]
[1780504205097,50.3,65564.89,37.6,0.3437,0.00017,16.19834]
[1780504205106,50.3,65564.89,37.6,0.3437,0.00017,16.19834]
[1780504205216,50.3,65564.89,37.6,0.3437,0.00017,16.19834]
[1780504205262,50.3,65564.89,37.6,0.3437,0.00017,16.19834]
[1780504205457,50.3,65564.89,37.6,0.3437,0.00017,16.19834]
[1780504205707,50.3,65564.89,37.6,0.3437,0.00017,16.19834]
[1780504205923,50.3,65564.89,37.6,0.3437,0.00017,16.19834]
[1780504205997,50.3,65561.2,37.6,0.34309,0.00017,16.1866]
[1780504206090,50.3,65561.2,37.6,0.34309,0.00017,16.1866]
[1780504206215,50.3,65561.2,37.6,0.34309,0.00017,16.1866]
[1780504206260,50.3,65561.2,37.6,0.34309,0.00017,16.1866]
[1780504206437,50.3,65561.2,37.6,0.34309,0.00017,16.1866]
[1780504206495,50.3,65561.2,37.6,0.34309,0.00017,16.1866]
[1780504206618,50.3,65561.2,37.6,0.34309,0.00017,16.1866]
[1780504206683,50.3,65561.2,37.6,0.34309,0.00017,16.1866]
[1780504206690,50.3,65561.2,37.6,0.34309,0.00017,16.1866]
[1780504206763,50.3,65561.2,37.6,0.34309,0.00017,16.1866]
[1780504206868,50.3,65561.2,37.6,0.34309,0.00017,16.1866]
[1780504206910,50.3,65561.2,37.6,0.34309,0.00017,16.1866]
[1780504206917,50.3,65561.2,37.6,0.34309,0.00017,16.1866]
[1780504206995,50.3,65561.2,37.6,0.34309,0.00017,16.1866]
[1780504206949,50.3,65564.01,37.6,0.34357,0.00017,16.19566]
[1780504207070,50.3,65564.01,37.6,0.34357,0.00017,16.19566]
[1780504207415,50.3,65564.01,37.6,0.34357,0.00017,16.19566]
[1780504207687,50.3,65564.01,37.6,0.34357,0.00017,16.19566]
[1780504207813,50.3,65564.01,37.6,0.34357,0.00017,16.19566]
[1780504207939,50.3,65564.01,37.6,0.34357,0.00017,16.19566]
[1780504208040,50.3,65556.77,37.6,0.34236,0.00017,16.17242]
[1780504208333,50.3,65556.77,37.6,0.34236,0.00017,16.17242]
[1780504208401,50.3,65556.77,37.6,0.34236,0.00017,16.17242]
[1780504208449,50.3,65556.77,37.6,0.34236,0.00017,16.17242]
[1780504208678,50.3,65556.77,37.6,0.34236,0.00017,16.17242]
[1780504208932,50.3,65556.77,37.6,0.34236,0.00017,16.17242]
[1780504208936,50.3,65556.21,37.6,0.34227,0.00017,16.17059]
[1780504209091,50.3,65556.21,37.6,0.34227,0.00017,16.17059]
[1780504209457,50.3,65556.21,37.6,0.34227,0.00017,16.17059]
[1780504210065,50.3,65555.49,37.6,0.34215,0.00017,16.16828]
[1780504210314,50.3,65555.49,37.6,0.34215,0.00017,16.16828]
[1780504210852,50.3,65563.91,37.6,0.34354,0.00017,16.19522]
[1780504211447,50.3,65563.91,37.6,0.34354,0.00017,16.19522]
[1780504211474,50.3,65563.91,37.6,0.34354,0.00017,16.19522]
[1780504211647,50.3,65570.65,37.6,0.34466,0.00017,16.21668]
[1780504213861,50.31,65578.53,37.6,0.34599,0.00017,16.24186]
[1780504214922,50.31,65587.71,37.6,0.34752,0.00017,16.27079]
[1780504216847,50.31,65584.93,37.6,0.34706,0.00017,16.26208]
[1780504217298,50.31,65583.8,37.6,0.34688,0.00017,16.25872]
[1780504217311,50.31,65583.8,37.6,0.34688,0.00017,16.25872]
[1780504217348,50.31,65583.8,37.6,0.34688,0.00017,16.25872]
[1780504217845,50.31,65583.8,37.6,0.34688,0.00017,16.25872]
[1780504217991,50.31,65583.8,37.6,0.34688,0.00017,16.25872]
[1780504217999,50.31,65569.21,37.6,0.34445,0.00017,16.21266]
[1780504218830,50.31,65569.21,37.6,0.34445,0.00017,16.21266]
[1780504218894,50.31,65575.36,37.6,0.34548,0.00017,16.23228]
[1780504219393,50.31,65575.36,37.6,0.34548,0.00017,16.23228]
[1780504219766,50.31,65575.36,37.6,0.34548,0.00017,16.23228]
[1780504219784,50.31,65575.36,37.6,0.34548,0.00017,16.23228]
[1780504219877,50.31,65575.36,37.6,0.34548,0.00017,16.23228]
[1780504219960,50.31,65575.36,37.6,0.34548,0.00017,16.23228]
[1780504220047,50.31,65575.36,37.6,0.34548,0.00017,16.23228]
[1780504220062,50.31,65568.4,37.6,0.34433,0.00017,16.21024]
[1780504220407,50.31,65568.4,37.6,0.34433,0.00017,16.21024]
[1780504220433,50.31,65568.4,37.6,0.34433,0.00017,16.21024]
[1780504220826,50.31,65568.4,37.6,0.34433,0.00017,16.21024]
[1780504220833,50.31,65568.4,37.6,0.34433,0.00017,16.21024]
[1780504221006,50.31,65568.4,37.6,0.34433,0.00017,16.21024]
[1780504221095,50.31,65560.19,37.6,0.34297,0.00017,16.18408]
[1780504221177,50.31,65560.19,37.6,0.34297,0.00017,16.18408]
[1780504221681,50.31,65560.19,37.6,0.34297,0.00017,16.18408]
[1780504221816,50.31,65560.19,37.6,0.34297,0.00017,16.18408]
[1780504221974,50.31,65560.19,37.6,0.34297,0.00017,16.18408]
[1780504221993,50.31,65560.19,37.6,0.34297,0.00017,16.18408]
[1780504221990,50.31,65548.28,37.6,0.34099,0.00017,16.14571]
[1780504222642,50.31,65548.28,37.6,0.34099,0.00017,16.14571]
[1780504222694,50.31,65548.28,37.6,0.34099,0.00017,16.14571]
[1780504222761,50.31,65548.28,37.6,0.34099,0.00017,16.14571]
[1780504222808,50.31,65548.28,37.6,0.34099,0.00017,16.14571]
[1780504222844,50.31,65548.28,37.6,0.34099,0.00017,16.14571]
[1780504222917,50.31,65548.28,37.6,0.34099,0.00017,16.14571]
[1780504223055,50.31,65528.32,37.6,0.33769,0.00017,16.08061]
[1780504223228,50.31,65528.32,37.6,0.33769,0.00017,16.08061]
[1780504223533,50.31,65528.32,37.6,0.33769,0.00017,16.08061]
[1780504224050,50.31,65528.32,37.6,0.33769,0.00017,16.08061]
[1780504223740,50.31,65520.15,37.6,0.33634,0.00016,16.0537]
[1780504224094,50.31,65520.15,37.6,0.33634,0.00016,16.0537]
[1780504224881,50.31,65520.15,37.6,0.33634,0.00016,16.0537]
[1780504225127,50.31,65518.1,37.6,0.33601,0.00016,16.04697]
[1780504229541,50.32,65521.41,37.6,0.33656,0.00016,16.05815]
[1780504230102,50.32,65523.83,37.6,0.33697,0.00016,16.06619]
[1780504230656,50.32,65523.83,37.6,0.33697,0.00016,16.06619]
[1780504230662,50.32,65523.83,37.6,0.33697,0.00016,16.06619]
[1780504230744,50.32,65523.83,37.6,0.33697,0.00016,16.06619]
[1780504231090,50.32,65523.83,37.6,0.33697,0.00016,16.06619]
[1780504231113,50.32,65520.89,37.6,0.33648,0.00016,16.05653]
[1780504232388,50.32,65517.44,37.6,0.33588,0.00016,16.04111]
[1780504233220,50.32,65519.44,37.6,0.33622,0.00016,16.0478]
[1780504233771,50.32,65519.44,37.6,0.33622,0.00016,16.0478]
[1780504234377,50.32,65515.67,37.6,0.3356,0.00016,16.03536]
[1780504235302,50.32,65520.29,37.6,0.33636,0.00016,16.05074]
[1780504237886,50.33,65521.83,37.6,0.33662,0.00016,16.05593]
[1780504238400,50.33,65521.86,37.6,0.33663,0.00016,16.05608]
[1780504238570,50.33,65521.86,37.6,0.33663,0.00016,16.05608]
[1780504238948,50.33,65521.86,37.6,0.33663,0.00016,16.05608]
[1780504239049,50.33,65529.32,37.6,0.33786,0.00017,16.08069]
[1780504239406,50.33,65529.32,37.6,0.33786,0.00017,16.08069]
[1780504239448,50.33,65529.32,37.6,0.33786,0.00017,16.08069]
[1780504239468,50.33,65529.32,37.6,0.33786,0.00017,16.08069]
[1780504240403,50.33,65533.34,37.6,0.33853,0.00017,16.09387]
[1780504240411,50.33,65533.34,37.6,0.33853,0.00017,16.09387]
[1780504241103,50.33,65533.34,37.6,0.33853,0.00017,16.09387]
[1780504240863,50.33,65541.89,37.6,0.33994,0.00017,16.1218]
[1780504241113,50.33,65541.89,37.6,0.33994,0.00017,16.1218]
[1780504241121,50.33,65541.89,37.6,0.33994,0.00017,16.1218]
[1780504241126,50.33,65541.89,37.6,0.33994,0.00017,16.1218]
[1780504241136,50.33,65541.89,37.6,0.33994,0.00017,16.1218]
[1780504241185,50.33,65541.89,37.6,0.33994,0.00017,16.1218]
[1780504241259,50.33,65541.89,37.6,0.33994,0.00017,16.1218]
[1780504241302,50.33,65541.89,37.6,0.33994,0.00017,16.1218]
[1780504241441,50.33,65541.89,37.6,0.33994,0.00017,16.1218]
[1780504241615,50.33,65541.89,37.6,0.33994,0.00017,16.1218]
[1780504241766,50.33,65541.89,37.6,0.33994,0.00017,16.1218]
[1780504243040,50.33,65544.61,37.6,0.34039,0.00017,16.13063]
[1780504243400,50.33,65542.0,37.6,0.33996,0.00017,16.12216]
[1780504243558,50.33,65542.0,37.6,0.33996,0.00017,16.12216]
[1780504243887,50.33,65547.88,37.6,0.34093,0.00017,16.14121]
[1780504244265,50.33,65547.88,37.6,0.34093,0.00017,16.14121]
[1780504244688,50.33,65547.88,37.6,0.34093,0.00017,16.14121]
[1780504245051,50.33,65547.88,37.6,0.34093,0.00017,16.14121]
[1780504244900,50.33,65560.06,37.6,0.34296,0.00017,16.1805]
[1780504246032,50.33,65569.27,37.6,0.34449,0.00017,16.20994]
[1780504246909,50.33,65561.87,37.6,0.34327,0.00017,16.1864]
[1780504249267,50.33,65563.75,37.6,0.34359,0.00017,16.19257]
[1780504249274,50.33,65563.75,37.6,0.34359,0.00017,16.19257]
[1780504249792,50.33,65563.75,37.6,0.34359,0.00017,16.19257]
[1780504249838,50.33,65563.75,37.6,0.34359,0.00017,16.19257]
[1780504249925,50.33,65563.75,37.6,0.34359,0.00017,16.19257]
[1780504249937,50.33,65563.75,37.6,0.34359,0.00017,16.19257]
[1780504250073,50.33,65563.75,37.6,0.34359,0.00017,16.19257]
[1780504250103,50.33,65563.75,37.6,0.34359,0.00017,16.19257]
[1780504249951,50.34,65550.83,37.6,0.34145,0.00017,16.15123]
[1780504250916,50.34,65550.83,37.6,0.34145,0.00017,16.15123]
[1780504251040,50.34,65550.83,37.6,0.34145,0.00017,16.15123]
[1780504251080,50.34,65541.57,37.6,0.33991,0.00017,16.1212]
[1780504251269,50.34,65541.57,37.6,0.33991,0.00017,16.1212]
[1780504251420,50.34,65541.57,37.6,0.33991,0.00017,16.1212]
[1780504251447,50.34,65541.57,37.6,0.33991,0.00017,16.1212]
[1780504251530,50.34,65541.57,37.6,0.33991,0.00017,16.1212]
[1780504251809,50.34,65541.57,37.6,0.33991,0.00017,16.1212]
[1780504251814,50.34,65541.57,37.6,0.33991,0.00017,16.1212]
[1780504251844,50.34,65541.57,37.6,0.33991,0.00017,16.1212]
[1780504252039,50.34,65541.57,37.6,0.33991,0.00017,16.1212]
[1780504252085,50.34,65541.57,37.6,0.33991,0.00017,16.1212]
[1780504252084,50.33,65532.05,37.6,0.33834,0.00017,16.09011]
[1780504252217,50.33,65532.05,37.6,0.33834,0.00017,16.09011]
[1780504252331,50.33,65532.05,37.6,0.33834,0.00017,16.09011]
[1780504252826,50.33,65532.05,37.6,0.33834,0.00017,16.09011]
[1780504252855,50.33,65532.05,37.6,0.33834,0.00017,16.09011]
[1780504253174,50.34,65534.53,37.6,0.33875,0.00017,16.09825]
[1780504253501,50.34,65534.53,37.6,0.33875,0.00017,16.09825]
[1780504253645,50.34,65534.53,37.6,0.33875,0.00017,16.09825]
[1780504253665,50.34,65534.53,37.6,0.33875,0.00017,16.09825]
[1780504253738,50.34,65534.53,37.6,0.33875,0.00017,16.09825]
[1780504253988,50.34,65539.45,37.6,0.33956,0.00017,16.11431]
[1780504254410,50.34,65539.45,37.6,0.33956,0.00017,16.11431]
[1780504254672,50.34,65539.45,37.6,0.33956,0.00017,16.11431]
[1780504255047,50.34,65539.45,37.6,0.33956,0.00017,16.11431]
[1780504255187,50.34,65537.98,37.6,0.33932,0.00017,16.10953]
[1780504255996,50.34,65543.56,37.6,0.34024,0.00017,16.12768]
[1780504256832,50.34,65543.56,37.6,0.34024,0.00017,16.12768]
[1780504256861,50.34,65543.56,37.6,0.34024,0.00017,16.12768]
[1780504257811,50.34,65547.91,37.6,0.34096,0.00017,16.14176]
[1780504257921,50.34,65547.91,37.6,0.34096,0.00017,16.14176]
[1780504257944,50.34,65547.91,37.6,0.34096,0.00017,16.14176]
[1780504258590,50.34,65547.97,37.6,0.34097,0.00017,16.14194]
[1780504258939,50.34,65547.97,37.6,0.34097,0.00017,16.14194]
[1780504259751,50.34,65546.49,37.6,0.34073,0.00017,16.13713]
[1780504259757,50.34,65546.49,37.6,0.34073,0.00017,16.13713]
[1780504259952,50.34,65546.49,37.6,0.34073,0.00017,16.13713]
[1780504260039,50.33,65537.1,37.6,0.33917,0.00017,16.10661]
[1780504260516,50.33,65537.1,37.6,0.33917,0.00017,16.10661]
[1780504260681,50.33,65537.1,37.6,0.33917,0.00017,16.10661]
[1780504260714,50.33,65537.1,37.6,0.33917,0.00017,16.10661]
[1780504260950,50.33,65537.1,37.6,0.33917,0.00017,16.10661]
[1780504260981,50.33,65537.1,37.6,0.33917,0.00017,16.10661]
[1780504261042,50.33,65537.1,37.6,0.33917,0.00017,16.10661]
[1780504261056,50.33,65537.1,37.6,0.33917,0.00017,16.10661]
[1780504261092,50.33,65537.1,37.6,0.33917,0.00017,16.10661]
[1780504261135,50.33,65527.81,37.6,0.33764,0.00017,16.0762]
[1780504261150,50.33,65527.81,37.6,0.33764,0.00017,16.0762]
[1780504261532,50.33,65527.81,37.6,0.33764,0.00017,16.0762]
[1780504261812,50.33,65527.81,37.6,0.33764,0.00017,16.0762]
[1780504261857,50.33,65527.81,37.6,0.33764,0.00017,16.0762]
[1780504262094,50.33,65527.81,37.6,0.33764,0.00017,16.0762]
[1780504262105,50.33,65527.81,37.6,0.33764,0.00017,16.0762]
[1780504262103,50.34,65539.38,37.6,0.33955,0.00017,16.11408]
[1780504262416,50.34,65539.38,37.6,0.33955,0.00017,16.11408]
[1780504262421,50.34,65539.38,37.6,0.33955,0.00017,16.11408]
[1780504262959,50.34,65539.38,37.6,0.33955,0.00017,16.11408]
[1780504263058,50.34,65544.65,37.6,0.34042,0.00017,16.1312]
[1780504263318,50.34,65544.65,37.6,0.34042,0.00017,16.1312]
[1780504263859,50.34,65544.65,37.6,0.34042,0.00017,16.1312]
[1780504264216,50.34,65547.99,37.6,0.34098,0.00017,16.14201]
[1780504264237,50.34,65547.99,37.6,0.34098,0.00017,16.14201]
[1780504264251,50.34,65547.99,37.6,0.34098,0.00017,16.14201]
[1780504264301,50.34,65547.99,37.6,0.34098,0.00017,16.14201]
[1780504264516,50.34,65547.99,37.6,0.34098,0.00017,16.14201]
[1780504264642,50.34,65547.99,37.6,0.34098,0.00017,16.14201]
[1780504265110,50.34,65547.99,37.6,0.34098,0.00017,16.14201]
[1780504265072,50.34,65553.18,37.6,0.34184,0.00017,16.15873]
[1780504265423,50.34,65553.18,37.6,0.34184,0.00017,16.15873]
[1780504265528,50.34,65553.18,37.6,0.34184,0.00017,16.15873]
[1780504265624,50.34,65553.18,37.6,0.34184,0.00017,16.15873]
[1780504265882,50.34,65553.18,37.6,0.34184,0.00017,16.15873]
[1780504265903,50.34,65553.18,37.6,0.34184,0.00017,16.15873]
[1780504265950,50.34,65553.18,37.6,0.34184,0.00017,16.15873]
[1780504266277,50.33,65549.0,37.6,0.34114,0.00017,16.14522]
[1780504266677,50.33,65549.0,37.6,0.34114,0.00017,16.14522]
[1780504267289,50.33,65545.74,37.6,0.3406,0.00017,16.13466]
[1780504267510,50.33,65545.74,37.6,0.3406,0.00017,16.13466]
[1780504268520,50.33,65546.97,37.6,0.3408,0.00017,16.13863]
[1780504268661,50.33,65546.97,37.6,0.3408,0.00017,16.13863]
[1780504268682,50.33,65546.97,37.6,0.3408,0.00017,16.13863]
[1780504268762,50.33,65546.97,37.6,0.3408,0.00017,16.13863]
[1780504268836,50.33,65546.97,37.6,0.3408,0.00017,16.13863]
[1780504268927,50.33,65546.97,37.6,0.3408,0.00017,16.13863]
[1780504268955,50.33,65546.97,37.6,0.3408,0.00017,16.13863]
[1780504269225,50.33,65544.93,37.6,0.34046,0.00017,16.13201]
[1780504269693,50.33,65544.93,37.6,0.34046,0.00017,16.13201]
[1780504270395,50.33,65545.5,37.6,0.34056,0.00017,16.13385]
[1780504270648,50.33,65545.5,37.6,0.34056,0.00017,16.13385]
[1780504270850,50.33,65545.5,37.6,0.34056,0.00017,16.13385]
[1780504270928,50.33,65545.5,37.6,0.34056,0.00017,16.13385]
[1780504271114,50.33,65540.12,37.6,0.33967,0.00017,16.11637]
[1780504271258,50.33,65540.12,37.6,0.33967,0.00017,16.11637]
[1780504271261,50.33,65540.12,37.6,0.33967,0.00017,16.11637]
[1780504271574,50.33,65540.12,37.6,0.33967,0.00017,16.11637]
[1780504271901,50.33,65540.12,37.6,0.33967,0.00017,16.11637]
[1780504271927,50.33,65540.12,37.6,0.33967,0.00017,16.11637]
[1780504271966,50.33,65540.12,37.6,0.33967,0.00017,16.11637]
[1780504272121,50.33,65548.41,37.6,0.34104,0.00017,16.14325]
[1780504272305,50.33,65548.41,37.6,0.34104,0.00017,16.14325]
[1780504272594,50.33,65548.41,37.6,0.34104,0.00017,16.14325]
[1780504272663,50.33,65548.41,37.6,0.34104,0.00017,16.14325]
[1780504273165,50.33,65548.41,37.6,0.34104,0.00017,16.14325]
[1780504273180,50.33,65548.41,37.6,0.34104,0.00017,16.14325]
[1780504273389,50.33,65550.56,37.6,0.34139,0.00017,16.15018]
[1780504273709,50.33,65550.56,37.6,0.34139,0.00017,16.15018]
[1780504273736,50.33,65550.56,37.6,0.34139,0.00017,16.15018]
[1780504273759,50.33,65550.56,37.6,0.34139,0.00017,16.15018]
[1780504273811,50.33,65550.56,37.6,0.34139,0.00017,16.15018]
[1780504273815,50.33,65550.56,37.6,0.34139,0.00017,16.15018]
[1780504273973,50.33,65550.56,37.6,0.34139,0.00017,16.15018]
[1780504274172,50.33,65546.35,37.6,0.3407,0.00017,16.13655]
[1780504274498,50.33,65546.35,37.6,0.3407,0.00017,16.13655]
[1780504275024,50.33,65546.35,37.6,0.3407,0.00017,16.13655]
[1780504275049,50.33,65546.35,37.6,0.3407,0.00017,16.13655]
[1780504275832,50.33,65545.98,37.6,0.34063,0.00017,16.13534]
[1780504276012,50.33,65545.98,37.6,0.34063,0.00017,16.13534]
[1780504276019,50.33,65545.98,37.6,0.34063,0.00017,16.13534]
[1780504276169,50.33,65545.08,37.6,0.34048,0.00017,16.13241]
[1780504276271,50.33,65545.08,37.6,0.34048,0.00017,16.13241]
[1780504276319,50.33,65545.08,37.6,0.34048,0.00017,16.13241]
[1780504276373,50.33,65545.08,37.6,0.34048,0.00017,16.13241]
[1780504276777,50.33,65545.08,37.6,0.34048,0.00017,16.13241]
[1780504277642,50.33,65545.26,37.6,0.34051,0.00017,16.13299]
[1780504277667,50.33,65545.26,37.6,0.34051,0.00017,16.13299]
[1780504277920,50.33,65548.79,37.6,0.3411,0.00017,16.1444]
[1780504278775,50.33,65559.48,37.6,0.34287,0.00017,16.1788]
[1780504280024,50.33,65566.98,37.6,0.34412,0.00017,16.20272]
[1780504281402,50.33,65566.19,37.6,0.34398,0.00017,16.20017]
[1780504281454,50.33,65574.13,37.6,0.3453,0.00017,16.22537]
[1780504282309,50.33,65574.13,37.6,0.3453,0.00017,16.22537]
[1780504282911,50.33,65574.13,37.6,0.3453,0.00017,16.22537]
[1780504283124,50.33,65574.13,37.6,0.3453,0.00017,16.22537]
[1780504282994,50.33,65563.83,37.6,0.34359,0.00017,16.19262]
[1780504283983,50.33,65563.83,37.6,0.34359,0.00017,16.19262]
[1780504284072,50.33,65563.83,37.6,0.34359,0.00017,16.19262]
[1780504284158,50.33,65563.83,37.6,0.34359,0.00017,16.19262]
[1780504284084,50.33,65560.21,37.6,0.34298,0.00017,16.18096]
[1780504284291,50.33,65560.21,37.6,0.34298,0.00017,16.18096]
[1780504284306,50.33,65560.21,37.6,0.34298,0.00017,16.18096]
[1780504284672,50.33,65560.21,37.6,0.34298,0.00017,16.18096]
[1780504284737,50.33,65554.55,37.6,0.34204,0.00017,16.16281]
[1780504285343,50.33,65554.55,37.6,0.34204,0.00017,16.16281]
[1780504285476,50.33,65554.55,37.6,0.34204,0.00017,16.16281]
[1780504285656,50.33,65554.55,37.6,0.34204,0.00017,16.16281]
[1780504285687,50.33,65554.55,37.6,0.34204,0.00017,16.16281]
[1780504285800,50.33,65554.55,37.6,0.34204,0.00017,16.16281]
[1780504286502,50.33,65551.01,37.6,0.34145,0.00017,16.15136]
[1780504286573,50.33,65551.01,37.6,0.34145,0.00017,16.15136]
[1780504286647,50.33,65551.01,37.6,0.34145,0.00017,16.15136]
[1780504287133,50.33,65551.29,37.6,0.3415,0.00017,16.15223]
[1780504287965,50.33,65551.29,37.6,0.3415,0.00017,16.15223]
[1780504288015,50.33,65551.29,37.6,0.3415,0.00017,16.15223]
[1780504288116,50.33,65551.29,37.6,0.3415,0.00017,16.15223]
[1780504288140,50.33,65551.29,37.6,0.3415,0.00017,16.15223]
[1780504288143,50.33,65560.55,37.6,0.34303,0.00017,16.18196]
[1780504289022,50.33,65560.55,37.6,0.34303,0.00017,16.18196]
[1780504289765,50.33,65558.12,37.6,0.34263,0.00017,16.17421]
[1780504289782,50.33,65556.79,37.6,0.34241,0.00017,16.16995]
[1780504292184,50.33,65560.88,37.6,0.34309,0.00017,16.18303]
[1780504292220,50.33,65561.38,37.6,0.34314,0.00017,16.18056]
[1780504293188,50.33,65561.38,37.6,0.34314,0.00017,16.18056]
[1780504292290,50.33,65562.03,37.6,0.34324,0.00017,16.18264]
[1780504293345,50.33,65562.03,37.6,0.34324,0.00017,16.18264]
[1780504293460,50.33,65562.03,37.6,0.34324,0.00017,16.18264]
[1780504293586,50.33,65562.03,37.6,0.34324,0.00017,16.18264]
[1780504294110,50.33,65562.03,37.6,0.34324,0.00017,16.18264]
[1780504293680,50.33,65552.24,37.6,0.34162,0.00017,16.15117]
[1780504294294,50.33,65552.24,37.6,0.34162,0.00017,16.15117]
[1780504294345,50.33,65552.24,37.6,0.34162,0.00017,16.15117]
[1780504297136,50.33,65550.23,37.6,0.34128,0.00017,16.14462]
[1780504299374,50.32,65548.13,37.6,0.34093,0.00017,16.13778]
[1780504299601,50.32,65548.13,37.6,0.34093,0.00017,16.13778]
[1780504299677,50.32,65548.13,37.6,0.34093,0.00017,16.13778]
[1780504300874,50.32,65546.05,37.6,0.34058,0.00017,16.13103]
[1780504301067,50.32,65546.05,37.6,0.34058,0.00017,16.13103]
[1780504301810,50.32,65543.18,37.6,0.34011,0.00017,16.12169]
[1780504302088,50.32,65543.18,37.6,0.34011,0.00017,16.12169]
[1780504302780,50.32,65546.27,37.6,0.34062,0.00017,16.13171]
[1780504303517,50.32,65546.07,37.6,0.34059,0.00017,16.13106]
[1780504303568,50.32,65546.07,37.6,0.34059,0.00017,16.13106]
[1780504304051,50.32,65546.07,37.6,0.34059,0.00017,16.13106]
[1780504304865,50.32,65544.17,37.6,0.34027,0.00017,16.12488]
[1780504304883,50.32,65544.17,37.6,0.34027,0.00017,16.12488]
[1780504306766,50.32,65545.58,37.6,0.3405,0.00017,16.12945]
[1780504306859,50.32,65545.58,37.6,0.3405,0.00017,16.12945]
[1780504307110,50.32,65545.58,37.6,0.3405,0.00017,16.12945]
[1780504307184,50.32,65545.58,37.6,0.3405,0.00017,16.12945]
[1780504307493,50.32,65543.11,37.6,0.34009,0.00017,16.12142]
[1780504308449,50.32,65539.43,37.6,0.33948,0.00017,16.10945]
[1780504308525,50.32,65539.43,37.6,0.33948,0.00017,16.10945]
[1780504308529,50.32,65539.43,37.6,0.33948,0.00017,16.10945]
[1780504308811,50.32,65530.88,37.6,0.33807,0.00017,16.0815]
[1780504309232,50.32,65530.88,37.6,0.33807,0.00017,16.0815]
[1780504309633,50.32,65530.88,37.6,0.33807,0.00017,16.0815]
[1780504309674,50.32,65530.88,37.6,0.33807,0.00017,16.0815]
[1780504309693,50.32,65530.88,37.6,0.33807,0.00017,16.0815]
[1780504309721,50.32,65530.88,37.6,0.33807,0.00017,16.0815]
[1780504309777,50.32,65530.88,37.6,0.33807,0.00017,16.0815]
[1780504310359,50.32,65528.94,37.6,0.33775,0.00017,16.07517]
[1780504310370,50.32,65528.94,37.6,0.33775,0.00017,16.07517]
[1780504310521,50.32,65528.94,37.6,0.33775,0.00017,16.07517]
[1780504310531,50.32,65528.94,37.6,0.33775,0.00017,16.07517]
[1780504310573,50.32,65528.94,37.6,0.33775,0.00017,16.07517]
[1780504310720,50.32,65528.94,37.6,0.33775,0.00017,16.07517]
[1780504310797,50.32,65528.94,37.6,0.33775,0.00017,16.07517]
[1780504311112,50.32,65528.94,37.6,0.33775,0.00017,16.07517]
[1780504311165,50.32,65514.11,37.6,0.33531,0.00016,16.02619]
[1780504311306,50.32,65514.11,37.6,0.33531,0.00016,16.02619]
[1780504311408,50.32,65514.11,37.6,0.33531,0.00016,16.02619]
[1780504311617,50.32,65514.11,37.6,0.33531,0.00016,16.02619]
[1780504311792,50.32,65514.11,37.6,0.33531,0.00016,16.02619]
[1780504311867,50.32,65514.11,37.6,0.33531,0.00016,16.02619]
[1780504311924,50.32,65514.11,37.6,0.33531,0.00016,16.02619]
[1780504312042,50.32,65514.11,37.6,0.33531,0.00016,16.02619]
[1780504312113,50.32,65505.78,37.6,0.33394,0.00016,15.9984]
[1780504312380,50.32,65505.78,37.6,0.33394,0.00016,15.9984]
[1780504312791,50.32,65505.78,37.6,0.33394,0.00016,15.9984]
[1780504312801,50.32,65505.78,37.6,0.33394,0.00016,15.9984]
[1780504312888,50.32,65505.78,37.6,0.33394,0.00016,15.9984]
[1780504312890,50.32,65505.78,37.6,0.33394,0.00016,15.9984]
[1780504312994,50.32,65505.78,37.6,0.33394,0.00016,15.9984]
[1780504313033,50.32,65500.2,37.6,0.33302,0.00016,15.97976]
[1780504313214,50.32,65500.2,37.6,0.33302,0.00016,15.97976]
[1780504313303,50.32,65500.2,37.6,0.33302,0.00016,15.97976]
[1780504313670,50.32,65500.2,37.6,0.33302,0.00016,15.97976]
[1780504313759,50.32,65500.2,37.6,0.33302,0.00016,15.97976]
[1780504313796,50.32,65500.2,37.6,0.33302,0.00016,15.97976]
[1780504313944,50.32,65500.2,37.6,0.33302,0.00016,15.97976]
[1780504314084,50.32,65500.2,37.6,0.33302,0.00016,15.97976]
[1780504314194,50.33,65515.31,37.6,0.33552,0.00016,16.03044]
[1780504314214,50.33,65515.31,37.6,0.33552,0.00016,16.03044]
[1780504314608,50.33,65515.31,37.6,0.33552,0.00016,16.03044]
[1780504314890,50.33,65521.2,37.6,0.33649,0.00016,16.04996]
[1780504315654,50.33,65521.2,37.6,0.33649,0.00016,16.04996]
[1780504316120,50.33,65521.2,37.6,0.33649,0.00016,16.04996]
[1780504316231,50.33,65521.2,37.6,0.33649,0.00016,16.04996]
[1780504316153,50.33,65522.34,37.6,0.33669,0.00016,16.05384]
[1780504316742,50.33,65522.34,37.6,0.33669,0.00016,16.05384]
[1780504316779,50.33,65516.37,37.6,0.3357,0.00016,16.03408]
[1780504317408,50.33,65516.37,37.6,0.3357,0.00016,16.03408]
[1780504318060,50.33,65516.37,37.6,0.3357,0.00016,16.03408]
[1780504318082,50.33,65516.37,37.6,0.3357,0.00016,16.03408]
[1780504318086,50.33,65516.37,37.6,0.3357,0.00016,16.03408]
[1780504318094,50.33,65516.37,37.6,0.3357,0.00016,16.03408]
[1780504318107,50.33,65516.37,37.6,0.3357,0.00016,16.03408]
[1780504318221,50.33,65518.17,37.6,0.336,0.00016,16.04016]
[1780504318410,50.33,65518.17,37.6,0.336,0.00016,16.04016]
[1780504319138,50.33,65518.17,37.6,0.336,0.00016,16.04016]
[1780504319193,50.33,65518.17,37.6,0.336,0.00016,16.04016]
[1780504318473,50.33,65528.03,37.6,0.33763,0.00017,16.0727]
[1780504319733,50.33,65528.03,37.6,0.33763,0.00017,16.0727]
[1780504319937,50.33,65537.97,37.6,0.33928,0.00017,16.1053]
[1780504320275,50.33,65537.97,37.6,0.33928,0.00017,16.1053]
[1780504320316,50.33,65537.97,37.6,0.33928,0.00017,16.1053]
[1780504320572,50.33,65537.97,37.6,0.33928,0.00017,16.1053]
[1780504320678,50.33,65550.35,37.6,0.34133,0.00017,16.14548]
[1780504321392,50.33,65550.35,37.6,0.34133,0.00017,16.14548]
[1780504321400,50.33,65550.35,37.6,0.34133,0.00017,16.14548]
[1780504322012,50.33,65550.35,37.6,0.34133,0.00017,16.14548]
[1780504322123,50.33,65550.35,37.6,0.34133,0.00017,16.14548]
[1780504322171,50.33,65550.35,37.6,0.34133,0.00017,16.14548]
[1780504322173,50.33,65546.2,37.6,0.34064,0.00017,16.13206]
[1780504322574,50.33,65546.2,37.6,0.34064,0.00017,16.13206]
[1780504322799,50.33,65546.2,37.6,0.34064,0.00017,16.13206]
[1780504322827,50.33,65546.2,37.6,0.34064,0.00017,16.13206]
[1780504322851,50.33,65530.33,37.6,0.33801,0.00017,16.08033]
[1780504323341,50.33,65530.33,37.6,0.33801,0.00017,16.08033]
[1780504323447,50.33,65530.33,37.6,0.33801,0.00017,16.08033]
[1780504323480,50.33,65530.33,37.6,0.33801,0.00017,16.08033]
[1780504323601,50.33,65517.24,37.6,0.33585,0.00016,16.03715]
[1780504324279,50.33,65517.24,37.6,0.33585,0.00016,16.03715]
[1780504324708,50.33,65517.24,37.6,0.33585,0.00016,16.03715]
[1780504324731,50.33,65517.24,37.6,0.33585,0.00016,16.03715]
[1780504324744,50.33,65517.24,37.6,0.33585,0.00016,16.03715]
[1780504325098,50.33,65517.24,37.6,0.33585,0.00016,16.03715]
[1780504325152,50.33,65510.92,37.6,0.33482,0.00016,16.01623]
[1780504325258,50.33,65510.92,37.6,0.33482,0.00016,16.01623]
[1780504325409,50.33,65510.92,37.6,0.33482,0.00016,16.01623]
[1780504325799,50.33,65499.63,37.6,0.33296,0.00016,15.97845]
[1780504327037,50.33,65499.63,37.6,0.33296,0.00016,15.97845]
[1780504329273,50.34,65500.91,37.6,0.33319,0.00016,15.98305]
[1780504329585,50.34,65500.91,37.6,0.33319,0.00016,15.98305]
[1780504329666,50.34,65500.91,37.6,0.33319,0.00016,15.98305]
[1780504330551,50.34,65503.97,37.6,0.3337,0.00016,15.99343]
[1780504330754,50.34,65503.97,37.6,0.3337,0.00016,15.99343]
[1780504331087,50.34,65510.86,37.6,0.33484,0.00016,16.01655]
[1780504331248,50.34,65510.86,37.6,0.33484,0.00016,16.01655]
[1780504331367,50.34,65510.86,37.6,0.33484,0.00016,16.01655]
[1780504332108,50.34,65510.86,37.6,0.33484,0.00016,16.01655]
[1780504332122,50.35,65517.81,37.6,0.33599,0.00016,16.03981]
[1780504333224,50.35,65517.81,37.6,0.33599,0.00016,16.03981]
[1780504333977,50.35,65514.93,37.6,0.33552,0.00016,16.03026]
[1780504334696,50.35,65514.83,37.6,0.33551,0.00016,16.03005]
[1780504336038,50.35,65515.6,37.6,0.33563,0.00016,16.0326]
[1780504336175,50.35,65515.6,37.6,0.33563,0.00016,16.0326]
[1780504336202,50.35,65520.84,37.6,0.3365,0.00016,16.05008]
[1780504336312,50.35,65520.84,37.6,0.3365,0.00016,16.05008]
[1780504336855,50.35,65520.84,37.6,0.3365,0.00016,16.05008]
[1780504337134,50.35,65520.84,37.6,0.3365,0.00016,16.05008]
[1780504337236,50.35,65520.77,37.6,0.33649,0.00016,16.0499]
[1780504338899,50.35,65516.22,37.6,0.33574,0.00016,16.03484]
[1780504339077,50.35,65516.22,37.6,0.33574,0.00016,16.03484]
[1780504339267,50.35,65514.87,37.6,0.33553,0.00016,16.03047]
[1780504339312,50.35,65514.87,37.6,0.33553,0.00016,16.03047]
[1780504339452,50.35,65514.87,37.6,0.33553,0.00016,16.03047]
[1780504339528,50.35,65514.87,37.6,0.33553,0.00016,16.03047]
[1780504339535,50.35,65514.87,37.6,0.33553,0.00016,16.03047]
[1780504339546,50.35,65514.87,37.6,0.33553,0.00016,16.03047]
[1780504339608,50.35,65514.87,37.6,0.33553,0.00016,16.03047]
[1780504339633,50.35,65514.87,37.6,0.33553,0.00016,16.03047]
[1780504339765,50.35,65514.87,37.6,0.33553,0.00016,16.03047]
[1780504339942,50.35,65514.87,37.6,0.33553,0.00016,16.03047]
[1780504340042,50.35,65514.87,37.6,0.33553,0.00016,16.03047]
[1780504340207,50.35,65514.87,37.6,0.33553,0.00016,16.03047]
[1780504340077,50.35,65530.28,37.6,0.33807,0.00017,16.08138]
[1780504340556,50.35,65530.28,37.6,0.33807,0.00017,16.08138]
[1780504342078,50.35,65534.25,37.6,0.33873,0.00017,16.09437]
[1780504342180,50.35,65541.95,37.6,0.34,0.00017,16.11949]
[1780504342670,50.35,65541.95,37.6,0.34,0.00017,16.11949]
[1780504343093,50.35,65541.95,37.6,0.34,0.00017,16.11949]
[1780504345257,50.35,65541.09,37.6,0.33986,0.00017,16.11669]
[1780504345305,50.35,65541.09,37.6,0.33986,0.00017,16.11669]
[1780504345568,50.35,65541.09,37.6,0.33986,0.00017,16.11669]
[1780504345981,50.35,65541.09,37.6,0.33986,0.00017,16.11669]
[1780504346229,50.35,65541.09,37.6,0.33986,0.00017,16.11669]
[1780504346253,50.35,65541.09,37.6,0.33986,0.00017,16.11669]
[1780504346299,50.35,65544.11,37.6,0.34036,0.00017,16.12649]
[1780504346454,50.35,65544.11,37.6,0.34036,0.00017,16.12649]
[1780504346668,50.35,65544.11,37.6,0.34036,0.00017,16.12649]
[1780504346692,50.35,65544.11,37.6,0.34036,0.00017,16.12649]
[1780504346948,50.35,65544.11,37.6,0.34036,0.00017,16.12649]
[1780504347018,50.35,65544.11,37.6,0.34036,0.00017,16.12649]
[1780504347196,50.35,65544.11,37.6,0.34036,0.00017,16.12649]
[1780504347235,50.35,65558.91,37.6,0.34281,0.00017,16.17416]
[1780504348429,50.35,65560.69,37.6,0.34311,0.00017,16.17985]
[1780504348496,50.35,65560.69,37.6,0.34311,0.00017,16.17985]
[1780504348708,50.35,65554.61,37.6,0.3421,0.00017,16.16039]
[1780504349563,50.35,65554.61,37.6,0.3421,0.00017,16.16039]
[1780504349832,50.35,65554.61,37.6,0.3421,0.00017,16.16039]
[1780504350024,50.35,65554.61,37.6,0.3421,0.00017,16.16039]
[1780504350575,50.35,65556.26,37.6,0.34237,0.00017,16.16569]
[1780504350884,50.35,65556.26,37.6,0.34237,0.00017,16.16569]
[1780504350962,50.35,65556.26,37.6,0.34237,0.00017,16.16569]
[1780504351182,50.35,65556.26,37.6,0.34237,0.00017,16.16569]
[1780504351210,50.35,65562.39,37.6,0.34335,0.00017,16.18125]
[1780504351369,50.35,65562.39,37.6,0.34335,0.00017,16.18125]
[1780504351543,50.35,65562.39,37.6,0.34335,0.00017,16.18125]
[1780504352014,50.35,65562.39,37.6,0.34335,0.00017,16.18125]
[1780504352046,50.35,65562.39,37.6,0.34335,0.00017,16.18125]
[1780504352117,50.35,65562.39,37.6,0.34335,0.00017,16.18125]
[1780504352145,50.35,65578.7,37.6,0.34606,0.00017,16.23296]
[1780504352896,50.35,65578.7,37.6,0.34606,0.00017,16.23296]
[1780504352978,50.35,65578.7,37.6,0.34606,0.00017,16.23296]
[1780504352997,50.35,65596.45,37.6,0.34902,0.00017,16.28841]
[1780504353454,50.35,65596.45,37.6,0.34902,0.00017,16.28841]
[1780504353630,50.35,65596.45,37.6,0.34902,0.00017,16.28841]
[1780504353668,50.35,65596.45,37.6,0.34902,0.00017,16.28841]
[1780504353799,50.35,65596.45,37.6,0.34902,0.00017,16.28841]
[1780504353842,50.35,65596.45,37.6,0.34902,0.00017,16.28841]
[1780504353955,50.35,65596.45,37.6,0.34902,0.00017,16.28841]
[1780504354153,50.35,65596.45,37.6,0.34902,0.00017,16.28841]
[1780504354240,50.35,65586.47,37.6,0.34736,0.00017,16.25737]
[1780504354658,50.35,65586.47,37.6,0.34736,0.00017,16.25737]
[1780504354773,50.35,65586.47,37.6,0.34736,0.00017,16.25737]
[1780504354809,50.35,65572.01,37.6,0.34495,0.00017,16.21187]
[1780504356151,50.35,65572.01,37.6,0.34495,0.00017,16.21187]
[1780504356159,50.35,65563.73,37.6,0.34357,0.00017,16.18547]
[1780504356583,50.35,65563.73,37.6,0.34357,0.00017,16.18547]
[1780504356786,50.35,65575.12,37.6,0.34547,0.00017,16.22162]
[1780504357779,50.35,65579.89,37.6,0.34626,0.00017,16.23667]
[1780504358836,50.35,65579.89,37.6,0.34626,0.00017,16.23667]
[1780504359122,50.35,65579.89,37.6,0.34626,0.00017,16.23667]
[1780504360233,50.35,65576.97,37.6,0.34577,0.00017,16.22738]
[1780504361004,50.35,65574.65,37.6,0.34538,0.00017,16.22006]
[1780504361026,50.35,65574.65,37.6,0.34538,0.00017,16.22006]
[1780504361061,50.35,65574.65,37.6,0.34538,0.00017,16.22006]
[1780504361072,50.35,65563.46,37.6,0.34352,0.00017,16.18445]
[1780504361766,50.35,65563.46,37.6,0.34352,0.00017,16.18445]
[1780504361769,50.35,65563.46,37.6,0.34352,0.00017,16.18445]
[1780504362033,50.35,65563.46,37.6,0.34352,0.00017,16.18445]
[1780504362055,50.35,65563.46,37.6,0.34352,0.00017,16.18445]
[1780504363988,50.35,65566.6,37.6,0.34403,0.00017,16.19433]
[1780504364014,50.35,65566.6,37.6,0.34403,0.00017,16.19433]
[1780504365128,50.35,65564.63,37.6,0.3437,0.00017,16.18799]
[1780504365185,50.34,65559.4,37.6,0.34283,0.00017,16.17117]
[1780504365445,50.34,65559.4,37.6,0.34283,0.00017,16.17117]
[1780504365499,50.34,65559.4,37.6,0.34283,0.00017,16.17117]
[1780504368577,50.34,65562.93,37.6,0.34341,0.00017,16.18245]
[1780504369835,50.34,65562.84,37.6,0.3434,0.00017,16.18212]
[1780504370192,50.34,65562.84,37.6,0.3434,0.00017,16.18212]
[1780504369869,50.34,65567.89,37.6,0.34423,0.00017,16.19815]
[1780504370590,50.34,65567.89,37.6,0.34423,0.00017,16.19815]
[1780504370646,50.34,65567.89,37.6,0.34423,0.00017,16.19815]
[1780504371194,50.34,65567.89,37.6,0.34423,0.00017,16.19815]
[1780504371246,50.34,65567.89,37.6,0.34423,0.00017,16.19815]
[1780504371275,50.34,65567.89,37.6,0.34423,0.00017,16.19815]
[1780504371234,50.34,65579.69,37.6,0.3462,0.00017,16.23548]
[1780504371354,50.34,65579.69,37.6,0.3462,0.00017,16.23548]
[1780504371439,50.34,65579.69,37.6,0.3462,0.00017,16.23548]
[1780504371472,50.34,65579.69,37.6,0.3462,0.00017,16.23548]
[1780504371887,50.34,65572.29,37.6,0.34496,0.00017,16.21212]
[1780504372894,50.34,65563.7,37.6,0.34353,0.00017,16.18473]
[1780504374031,50.34,65563.7,37.6,0.34353,0.00017,16.18473]
[1780504374480,50.34,65562.65,37.6,0.34335,0.00017,16.18125]
[1780504376538,50.34,65563.53,37.6,0.34349,0.00017,16.18401]
[1780504377313,50.34,65563.45,37.6,0.34348,0.00017,16.18371]
[1780504378459,50.34,65563.48,37.6,0.34348,0.00017,16.18376]
[1780504378931,50.34,65563.48,37.6,0.34348,0.00017,16.18376]
[1780504379639,50.34,65563.6,37.6,0.3435,0.00017,16.18409]
[1780504379645,50.34,65563.6,37.6,0.3435,0.00017,16.18409]
[1780504380008,50.34,65563.6,37.6,0.3435,0.00017,16.18409]
[1780504381839,50.33,65561.48,37.6,0.34314,0.00017,16.17721]
[1780504382436,50.33,65559.18,37.6,0.34275,0.00017,16.1698]
[1780504382634,50.33,65559.18,37.6,0.34275,0.00017,16.1698]
[1780504382649,50.33,65559.18,37.6,0.34275,0.00017,16.1698]
[1780504382651,50.33,65559.18,37.6,0.34275,0.00017,16.1698]
[1780504382790,50.33,65559.18,37.6,0.34275,0.00017,16.1698]
[1780504382797,50.33,65559.18,37.6,0.34275,0.00017,16.1698]
[1780504382835,50.33,65559.18,37.6,0.34275,0.00017,16.1698]
[1780504383117,50.33,65559.18,37.6,0.34275,0.00017,16.1698]
[1780504383247,50.33,65552.68,37.6,0.34167,0.00017,16.14883]
[1780504383322,50.33,65552.68,37.6,0.34167,0.00017,16.14883]
[1780504383387,50.33,65552.68,37.6,0.34167,0.00017,16.14883]
[1780504383451,50.33,65552.68,37.6,0.34167,0.00017,16.14883]
[1780504383466,50.33,65552.68,37.6,0.34167,0.00017,16.14883]
[1780504383670,50.33,65552.68,37.6,0.34167,0.00017,16.14883]
[1780504383882,50.33,65552.68,37.6,0.34167,0.00017,16.14883]
[1780504384086,50.33,65552.68,37.6,0.34167,0.00017,16.14883]
[1780504384097,50.33,65552.68,37.6,0.34167,0.00017,16.14883]
[1780504384246,50.33,65552.68,37.6,0.34167,0.00017,16.14883]
[1780504384335,50.33,65552.68,37.6,0.34167,0.00017,16.14883]
[1780504384134,50.33,65534.61,37.6,0.33868,0.00017,16.09018]
[1780504384592,50.33,65534.61,37.6,0.33868,0.00017,16.09018]
[1780504384611,50.33,65534.61,37.6,0.33868,0.00017,16.09018]
[1780504384615,50.33,65534.61,37.6,0.33868,0.00017,16.09018]
[1780504384661,50.33,65534.61,37.6,0.33868,0.00017,16.09018]
[1780504384997,50.33,65534.61,37.6,0.33868,0.00017,16.09018]
[1780504385031,50.33,65534.61,37.6,0.33868,0.00017,16.09018]
[1780504385266,50.33,65516.89,37.6,0.33575,0.00016,16.03179]
[1780504386003,50.33,65516.89,37.6,0.33575,0.00016,16.03179]
[1780504386078,50.33,65516.89,37.6,0.33575,0.00016,16.03179]
[1780504386249,50.33,65502.14,37.6,0.33333,0.00016,15.9826]
[1780504386346,50.33,65502.14,37.6,0.33333,0.00016,15.9826]
[1780504386387,50.33,65502.14,37.6,0.33333,0.00016,15.9826]
[1780504386776,50.33,65502.14,37.6,0.33333,0.00016,15.9826]
[1780504387109,50.33,65502.14,37.6,0.33333,0.00016,15.9826]
[1780504387141,50.33,65491.07,37.6,0.33151,0.00016,15.94536]
[1780504387734,50.33,65491.07,37.6,0.33151,0.00016,15.94536]
[1780504388106,50.33,65491.07,37.6,0.33151,0.00016,15.94536]
[1780504388809,50.33,65489.64,37.6,0.33128,0.00016,15.94062]
[1780504388814,50.33,65489.64,37.6,0.33128,0.00016,15.94062]
[1780504388867,50.33,65489.64,37.6,0.33128,0.00016,15.94062]
[1780504389090,50.33,65489.64,37.6,0.33128,0.00016,15.94062]
[1780504389179,50.33,65489.64,37.6,0.33128,0.00016,15.94062]
[1780504389283,50.34,65485.51,37.6,0.33062,0.00016,15.92688]
[1780504389772,50.34,65485.51,37.6,0.33062,0.00016,15.92688]
[1780504389818,50.34,65485.51,37.6,0.33062,0.00016,15.92688]
[1780504390024,50.34,65482.92,37.6,0.3302,0.00016,15.91807]
[1780504390389,50.34,65482.92,37.6,0.3302,0.00016,15.91807]
[1780504390438,50.34,65482.92,37.6,0.3302,0.00016,15.91807]
[1780504390696,50.34,65482.92,37.6,0.3302,0.00016,15.91807]
[1780504390817,50.34,65482.92,37.6,0.3302,0.00016,15.91807]
[1780504390863,50.34,65482.92,37.6,0.3302,0.00016,15.91807]
[1780504391113,50.34,65482.92,37.6,0.3302,0.00016,15.91807]
[1780504391257,50.34,65482.92,37.6,0.3302,0.00016,15.91807]
[1780504391283,50.34,65482.92,37.6,0.3302,0.00016,15.91807]
[1780504391155,50.34,65499.59,37.6,0.33294,0.00016,15.97456]
[1780504391976,50.34,65499.59,37.6,0.33294,0.00016,15.97456]
[1780504392069,50.34,65499.59,37.6,0.33294,0.00016,15.97456]
[1780504392154,50.34,65499.59,37.6,0.33294,0.00016,15.97456]
[1780504392246,50.34,65512.53,37.6,0.33508,0.00016,16.0181]
[1780504392386,50.34,65512.53,37.6,0.33508,0.00016,16.0181]
[1780504393230,50.34,65512.53,37.6,0.33508,0.00016,16.0181]
[1780504393371,50.34,65517.16,37.6,0.33584,0.00016,16.03355]
[1780504393869,50.34,65517.16,37.6,0.33584,0.00016,16.03355]
[1780504394258,50.35,65510.51,37.6,0.33475,0.00016,16.01151]
[1780504394333,50.35,65510.51,37.6,0.33475,0.00016,16.01151]
[1780504396374,50.35,65501.28,37.6,0.33324,0.00016,15.98072]
[1780504396403,50.35,65501.28,37.6,0.33324,0.00016,15.98072]
[1780504396545,50.35,65501.28,37.6,0.33324,0.00016,15.98072]
[1780504396818,50.35,65501.28,37.6,0.33324,0.00016,15.98072]
[1780504396841,50.35,65501.28,37.6,0.33324,0.00016,15.98072]
[1780504397143,50.35,65501.28,37.6,0.33324,0.00016,15.98072]
[1780504397221,50.35,65501.28,37.6,0.33324,0.00016,15.98072]
[1780504397228,50.35,65518.53,37.6,0.33609,0.00016,16.03842]
[1780504397459,50.35,65518.53,37.6,0.33609,0.00016,16.03842]
[1780504397703,50.35,65518.53,37.6,0.33609,0.00016,16.03842]
[1780504397835,50.35,65518.53,37.6,0.33609,0.00016,16.03842]
[1780504397881,50.35,65518.53,37.6,0.33609,0.00016,16.03842]
[1780504397915,50.35,65518.53,37.6,0.33609,0.00016,16.03842]
[1780504398060,50.35,65518.53,37.6,0.33609,0.00016,16.03842]
[1780504398200,50.35,65518.53,37.6,0.33609,0.00016,16.03842]
[1780504398266,50.35,65518.53,37.6,0.33609,0.00016,16.03842]
[1780504398271,50.35,65524.36,37.6,0.33705,0.00016,16.05773]
[1780504398399,50.35,65524.36,37.6,0.33705,0.00016,16.05773]
[1780504398671,50.35,65524.36,37.6,0.33705,0.00016,16.05773]
[1780504398755,50.35,65524.36,37.6,0.33705,0.00016,16.05773]
[1780504398901,50.35,65524.36,37.6,0.33705,0.00016,16.05773]
[1780504399043,50.35,65524.36,37.6,0.33705,0.00016,16.05773]
[1780504399826,50.35,65526.38,37.6,0.33739,0.00016,16.06438]
[1780504400119,50.35,65526.38,37.6,0.33739,0.00016,16.06438]
[1780504401117,50.35,65529.21,37.6,0.33786,0.00017,16.07376]
[1780504401207,50.35,65529.21,37.6,0.33786,0.00017,16.07376]
[1780504401227,50.35,65529.21,37.6,0.33786,0.00017,16.07376]
[1780504401274,50.35,65534.91,37.6,0.3388,0.00017,16.09245]
[1780504403021,50.35,65530.57,37.6,0.33808,0.00017,16.07825]
[1780504403672,50.35,65526.08,37.6,0.33734,0.00016,16.06352]
[1780504404104,50.35,65526.08,37.6,0.33734,0.00016,16.06352]
[1780504404128,50.35,65526.08,37.6,0.33734,0.00016,16.06352]
[1780504404413,50.35,65526.7,37.6,0.33745,0.00017,16.06558]
[1780504404459,50.35,65526.7,37.6,0.33745,0.00017,16.06558]
[1780504405285,50.35,65519.66,37.6,0.33629,0.00016,16.04244]
[1780504407136,50.35,65514.95,37.6,0.33551,0.00016,16.02683]
[1780504408221,50.36,65511.35,37.6,0.33493,0.00016,16.01499]
[1780504408567,50.36,65507.99,37.6,0.33438,0.00016,16.00387]
[1780504408586,50.36,65507.99,37.6,0.33438,0.00016,16.00387]
[1780504409184,50.36,65498.9,37.6,0.33288,0.00016,15.97342]
[1780504410256,50.36,65498.9,37.6,0.33288,0.00016,15.97342]
[1780504410644,50.36,65496.22,37.6,0.33246,0.00016,15.9646]
[1780504410729,50.36,65496.22,37.6,0.33246,0.00016,15.9646]
[1780504410822,50.36,65496.22,37.6,0.33246,0.00016,15.9646]
[1780504410876,50.36,65496.22,37.6,0.33246,0.00016,15.9646]
[1780504411306,50.36,65496.22,37.6,0.33246,0.00016,15.9646]
[1780504411196,50.36,65505.0,37.6,0.33387,0.00016,15.99013]
[1780504411430,50.36,65505.0,37.6,0.33387,0.00016,15.99013]
[1780504411453,50.36,65505.0,37.6,0.33387,0.00016,15.99013]
[1780504412203,50.36,65513.17,37.6,0.33522,0.00016,16.01747]
[1780504413439,50.37,65511.85,37.6,0.335,0.00016,16.01315]
[1780504414435,50.37,65508.62,37.6,0.33448,0.00016,16.00246]
[1780504415753,50.37,65507.32,37.6,0.33426,0.00016,15.99813]
[1780504415940,50.37,65507.32,37.6,0.33426,0.00016,15.99813]
[1780504416440,50.37,65510.82,37.6,0.33485,0.00016,16.00996]
[1780504416831,50.37,65510.82,37.6,0.33485,0.00016,16.00996]
[1780504417100,50.37,65510.82,37.6,0.33485,0.00016,16.00996]
[1780504417477,50.37,65515.61,37.6,0.33564,0.00016,16.02596]
[1780504417642,50.37,65515.61,37.6,0.33564,0.00016,16.02596]
[1780504417662,50.37,65515.61,37.6,0.33564,0.00016,16.02596]
[1780504417665,50.37,65515.61,37.6,0.33564,0.00016,16.02596]
[1780504418086,50.37,65515.61,37.6,0.33564,0.00016,16.02596]
[1780504418201,50.37,65515.61,37.6,0.33564,0.00016,16.02596]
[1780504418247,50.37,65507.67,37.6,0.33434,0.00016,15.99961]
[1780504418442,50.37,65507.67,37.6,0.33434,0.00016,15.99961]
[1780504419598,50.37,65507.3,37.6,0.33428,0.00016,15.99846]
[1780504421037,50.37,65504.21,37.6,0.33378,0.00016,15.98822]
[1780504421274,50.38,65511.51,37.6,0.33498,0.00016,16.01267]
[1780504421455,50.38,65511.51,37.6,0.33498,0.00016,16.01267]
[1780504421494,50.38,65511.51,37.6,0.33498,0.00016,16.01267]
[1780504422102,50.38,65511.51,37.6,0.33498,0.00016,16.01267]
[1780504422107,50.38,65511.51,37.6,0.33498,0.00016,16.01267]
[1780504422151,50.38,65511.51,37.6,0.33498,0.00016,16.01267]
[1780504422279,50.38,65519.59,37.6,0.33632,0.00016,16.03953]
[1780504422396,50.38,65519.59,37.6,0.33632,0.00016,16.03953]
[1780504424348,50.38,65523.9,37.6,0.33703,0.00016,16.05389]
[1780504425095,50.38,65523.9,37.6,0.33703,0.00016,16.05389]
[1780504426309,50.38,65512.71,37.6,0.3352,0.00016,16.01696]
[1780504426460,50.38,65512.71,37.6,0.3352,0.00016,16.01696]
[1780504428463,50.38,65513.85,37.6,0.33539,0.00016,16.02088]
[1780504429927,50.38,65511.61,37.6,0.33503,0.00016,16.01351]
[1780504429957,50.38,65511.61,37.6,0.33503,0.00016,16.01351]
[1780504430136,50.38,65511.61,37.6,0.33503,0.00016,16.01351]
[1780504430140,50.38,65511.61,37.6,0.33503,0.00016,16.01351]
[1780504430559,50.38,65511.61,37.6,0.33503,0.00016,16.01351]
[1780504430602,50.38,65511.61,37.6,0.33503,0.00016,16.01351]
[1780504430654,50.38,65511.61,37.6,0.33503,0.00016,16.01351]
[1780504430894,50.38,65511.58,37.6,0.33502,0.00016,16.01341]
[1780504430974,50.38,65511.58,37.6,0.33502,0.00016,16.01341]
[1780504431254,50.38,65511.58,37.6,0.33502,0.00016,16.01341]
[1780504431288,50.38,65511.58,37.6,0.33502,0.00016,16.01341]
[1780504431412,50.38,65511.58,37.6,0.33502,0.00016,16.01341]
[1780504431587,50.38,65511.58,37.6,0.33502,0.00016,16.01341]
[1780504431696,50.38,65511.58,37.6,0.33502,0.00016,16.01341]
[1780504431700,50.38,65511.58,37.6,0.33502,0.00016,16.01341]
[1780504431864,50.38,65511.58,37.6,0.33502,0.00016,16.01341]
[1780504431372,50.38,65539.17,37.6,0.33957,0.00017,16.10415]
[1780504432314,50.38,65539.17,37.6,0.33957,0.00017,16.10415]
[1780504432460,50.38,65539.17,37.6,0.33957,0.00017,16.10415]
[1780504432653,50.38,65539.17,37.6,0.33957,0.00017,16.10415]
[1780504432669,50.38,65539.17,37.6,0.33957,0.00017,16.10415]
[1780504432688,50.38,65539.17,37.6,0.33957,0.00017,16.10415]
[1780504432932,50.38,65539.17,37.6,0.33957,0.00017,16.10415]
[1780504432950,50.38,65539.17,37.6,0.33957,0.00017,16.10415]
[1780504432288,50.38,65571.08,37.6,0.34486,0.00017,16.20657]
[1780504433077,50.38,65571.08,37.6,0.34486,0.00017,16.20657]
[1780504433087,50.38,65571.08,37.6,0.34486,0.00017,16.20657]
[1780504433354,50.38,65585.47,37.6,0.34726,0.00017,16.25191]
[1780504434083,50.38,65585.47,37.6,0.34726,0.00017,16.25191]
[1780504434106,50.38,65585.47,37.6,0.34726,0.00017,16.25191]
[1780504434153,50.38,65591.81,37.6,0.34831,0.00017,16.27168]
[1780504434878,50.38,65591.81,37.6,0.34831,0.00017,16.27168]
[1780504434924,50.38,65591.81,37.6,0.34831,0.00017,16.27168]
[1780504435154,50.38,65591.81,37.6,0.34831,0.00017,16.27168]
[1780504435180,50.38,65591.81,37.6,0.34831,0.00017,16.27168]
[1780504435299,50.41,65599.51,37.6,0.34969,0.00017,16.2971]
[1780504435540,50.41,65599.51,37.6,0.34969,0.00017,16.2971]
[1780504436975,50.42,65602.44,37.6,0.35019,0.00017,16.30622]
[1780504437057,50.42,65602.44,37.6,0.35019,0.00017,16.30622]
[1780504437237,50.42,65602.44,37.6,0.35019,0.00017,16.30622]
[1780504437336,50.42,65602.44,37.6,0.35019,0.00017,16.30622]
[1780504437395,50.42,65602.44,37.6,0.35019,0.00017,16.30622]
[1780504437524,50.42,65602.29,37.6,0.35017,0.00017,16.30584]
[1780504438036,50.42,65602.29,37.6,0.35017,0.00017,16.30584]
[1780504438282,50.42,65616.35,37.6,0.35252,0.00017,16.34889]
[1780504438480,50.42,65616.35,37.6,0.35252,0.00017,16.34889]
[1780504438498,50.42,65616.35,37.6,0.35252,0.00017,16.34889]
[1780504438922,50.42,65616.35,37.6,0.35252,0.00017,16.34889]
[1780504438929,50.42,65616.35,37.6,0.35252,0.00017,16.34889]
[1780504438945,50.42,65616.35,37.6,0.35252,0.00017,16.34889]
[1780504439092,50.42,65616.35,37.6,0.35252,0.00017,16.34889]
[1780504439099,50.42,65616.35,37.6,0.35252,0.00017,16.34889]
[1780504439263,50.42,65616.35,37.6,0.35252,0.00017,16.34889]
[1780504439339,50.42,65626.74,37.6,0.35426,0.00017,16.38036]
[1780504439425,50.42,65626.74,37.6,0.35426,0.00017,16.38036]
[1780504439435,50.42,65626.74,37.6,0.35426,0.00017,16.38036]
[1780504439540,50.42,65626.74,37.6,0.35426,0.00017,16.38036]
[1780504439581,50.42,65626.74,37.6,0.35426,0.00017,16.38036]
[1780504439648,50.42,65626.74,37.6,0.35426,0.00017,16.38036]
[1780504440218,50.42,65639.45,37.6,0.3564,0.00017,16.4184]
[1780504440712,50.42,65639.45,37.6,0.3564,0.00017,16.4184]
[1780504440719,50.42,65639.45,37.6,0.3564,0.00017,16.4184]
[1780504441245,50.42,65639.45,37.6,0.3564,0.00017,16.4184]
[1780504441323,50.42,65648.71,37.6,0.35795,0.00017,16.44582]
[1780504441472,50.42,65648.71,37.6,0.35795,0.00017,16.44582]
[1780504442217,50.42,65648.71,37.6,0.35795,0.00017,16.44582]
[1780504442318,50.42,65641.27,37.6,0.3567,0.00017,16.42381]
[1780504442420,50.42,65641.27,37.6,0.3567,0.00017,16.42381]
[1780504442441,50.42,65641.27,37.6,0.3567,0.00017,16.42381]
[1780504442483,50.42,65641.27,37.6,0.3567,0.00017,16.42381]
[1780504442485,50.42,65641.27,37.6,0.3567,0.00017,16.42381]
[1780504442555,50.42,65641.27,37.6,0.3567,0.00017,16.42381]
[1780504442988,50.42,65641.27,37.6,0.3567,0.00017,16.42381]
[1780504443073,50.42,65641.27,37.6,0.3567,0.00017,16.42381]
[1780504443120,50.42,65641.27,37.6,0.3567,0.00017,16.42381]
[1780504443215,50.42,65641.27,37.6,0.3567,0.00017,16.42381]
[1780504443297,50.42,65641.27,37.6,0.3567,0.00017,16.42381]
[1780504443359,50.42,65636.59,37.6,0.35592,0.00017,16.40987]
[1780504443574,50.42,65636.59,37.6,0.35592,0.00017,16.40987]
[1780504443988,50.42,65636.59,37.6,0.35592,0.00017,16.40987]
[1780504444236,50.42,65636.59,37.6,0.35592,0.00017,16.40987]
[1780504444265,50.42,65636.59,37.6,0.35592,0.00017,16.40987]
[1780504444293,50.42,65636.59,37.6,0.35592,0.00017,16.40987]
[1780504444516,50.42,65651.93,37.6,0.35849,0.00017,16.45524]
[1780504445859,50.42,65651.93,37.6,0.35849,0.00017,16.45524]
[1780504445862,50.42,65651.93,37.6,0.35849,0.00017,16.45524]
[1780504446435,50.42,65654.18,37.6,0.35887,0.00017,16.46183]
[1780504446594,50.42,65654.18,37.6,0.35887,0.00017,16.46183]
[1780504446844,50.42,65654.18,37.6,0.35887,0.00017,16.46183]
[1780504446913,50.42,65654.18,37.6,0.35887,0.00017,16.46183]
[1780504447232,50.42,65654.18,37.6,0.35887,0.00017,16.46183]
[1780504447247,50.42,65654.18,37.6,0.35887,0.00017,16.46183]
[1780504447264,50.42,65654.18,37.6,0.35887,0.00017,16.46183]
[1780504447362,50.42,65654.85,37.6,0.35898,0.00017,16.46378]
[1780504447906,50.42,65654.85,37.6,0.35898,0.00017,16.46378]
[1780504447997,50.42,65654.85,37.6,0.35898,0.00017,16.46378]
[1780504448140,50.42,65654.85,37.6,0.35898,0.00017,16.46378]
[1780504448206,50.42,65654.85,37.6,0.35898,0.00017,16.46378]
[1780504448249,50.42,65667.82,37.6,0.36117,0.00017,16.5015]
[1780504448498,50.42,65667.82,37.6,0.36117,0.00017,16.5015]
[1780504448506,50.42,65667.82,37.6,0.36117,0.00017,16.5015]
[1780504448764,50.42,65667.82,37.6,0.36117,0.00017,16.5015]
[1780504448864,50.42,65667.82,37.6,0.36117,0.00017,16.5015]
[1780504449214,50.42,65667.82,37.6,0.36117,0.00017,16.5015]
[1780504449304,50.42,65667.82,37.6,0.36117,0.00017,16.5015]
[1780504449318,50.42,65690.51,37.6,0.365,0.00017,16.5664]
[1780504449469,50.42,65690.51,37.6,0.365,0.00017,16.5664]
[1780504449507,50.42,65690.51,37.6,0.365,0.00017,16.5664]
[1780504449529,50.42,65690.51,37.6,0.365,0.00017,16.5664]
[1780504450152,50.42,65690.51,37.6,0.365,0.00017,16.5664]
[1780504451107,50.42,65693.27,37.6,0.36548,0.00017,16.57429]
[1780504451169,50.42,65693.27,37.6,0.36548,0.00017,16.57429]
[1780504451237,50.43,65696.03,37.6,0.36595,0.00017,16.58212]
[1780504451601,50.43,65696.03,37.6,0.36595,0.00017,16.58212]
[1780504451760,50.43,65696.03,37.6,0.36595,0.00017,16.58212]
[1780504451770,50.43,65696.03,37.6,0.36595,0.00017,16.58212]
[1780504452213,50.43,65696.03,37.6,0.36595,0.00017,16.58212]
[1780504452351,50.43,65696.03,37.6,0.36595,0.00017,16.58212]
[1780504452225,50.43,65694.99,37.6,0.36577,0.00017,16.57926]
[1780504452491,50.43,65694.99,37.6,0.36577,0.00017,16.57926]
[1780504452678,50.43,65694.99,37.6,0.36577,0.00017,16.57926]
[1780504453105,50.43,65694.99,37.6,0.36577,0.00017,16.57926]
[1780504453405,50.43,65694.99,37.6,0.36577,0.00017,16.57926]
[1780504453113,50.43,65687.46,37.6,0.3645,0.00017,16.55803]
[1780504453418,50.43,65687.46,37.6,0.3645,0.00017,16.55803]
[1780504453443,50.43,65687.46,37.6,0.3645,0.00017,16.55803]
[1780504453630,50.43,65687.46,37.6,0.3645,0.00017,16.55803]
[1780504453659,50.43,65687.46,37.6,0.3645,0.00017,16.55803]
[1780504453667,50.43,65687.46,37.6,0.3645,0.00017,16.55803]
[1780504453769,50.43,65690.52,37.6,0.36502,0.00017,16.56663]
[1780504455151,50.43,65684.61,37.6,0.36401,0.00017,16.54985]
[1780504455572,50.43,65684.61,37.6,0.36401,0.00017,16.54985]
[1780504457420,50.42,65691.09,37.6,0.36511,0.00017,16.56818]
[1780504458086,50.42,65691.09,37.6,0.36511,0.00017,16.56818]
[1780504458628,50.43,65684.87,37.6,0.36406,0.00017,16.55059]
[1780504460397,50.43,65684.87,37.6,0.36406,0.00017,16.55059]
[1780504462156,50.43,65684.74,37.6,0.36404,0.00017,16.55026]
[1780504463148,50.43,65685.6,37.6,0.36418,0.00017,16.55269]
[1780504464139,50.41,65682.94,37.6,0.3637,0.00017,16.5446]
[1780504464222,50.41,65682.94,37.6,0.3637,0.00017,16.5446]
[1780504464229,50.4,65684.89,37.6,0.36399,0.00017,16.54961]
[1780504464641,50.4,65684.89,37.6,0.36399,0.00017,16.54961]
[1780504464670,50.38,65675.79,37.6,0.3624,0.00017,16.52273]
[1780504465538,50.38,65675.79,37.6,0.3624,0.00017,16.52273]
[1780504467146,50.38,65672.15,37.6,0.36178,0.00017,16.51216]
[1780504467206,50.38,65672.15,37.6,0.36178,0.00017,16.51216]
[1780504467545,50.38,65670.95,37.6,0.36157,0.00017,16.50863]
[1780504467568,50.38,65670.95,37.6,0.36157,0.00017,16.50863]
[1780504467575,50.38,65670.95,37.6,0.36157,0.00017,16.50863]
[1780504467621,50.38,65670.95,37.6,0.36157,0.00017,16.50863]
[1780504467666,50.38,65670.95,37.6,0.36157,0.00017,16.50863]
[1780504467770,50.38,65670.95,37.6,0.36157,0.00017,16.50863]
[1780504467796,50.38,65670.95,37.6,0.36157,0.00017,16.50863]
[1780504467900,50.38,65670.95,37.6,0.36157,0.00017,16.50863]
[1780504467924,50.38,65670.95,37.6,0.36157,0.00017,16.50863]
[1780504468027,50.38,65655.85,37.6,0.35902,0.00017,16.46465]
[1780504469162,50.38,65655.85,37.6,0.35902,0.00017,16.46465]
[1780504469208,50.38,65655.85,37.6,0.35902,0.00017,16.46465]
[1780504469367,50.38,65655.85,37.6,0.35902,0.00017,16.46465]
[1780504469261,50.36,65649.47,37.6,0.3579,0.00017,16.44522]
[1780504469676,50.36,65649.47,37.6,0.3579,0.00017,16.44522]
[1780504469808,50.36,65649.47,37.6,0.3579,0.00017,16.44522]
[1780504469864,50.36,65649.47,37.6,0.3579,0.00017,16.44522]
[1780504470375,50.36,65658.39,37.6,0.35941,0.00017,16.47138]
[1780504470669,50.36,65658.39,37.6,0.35941,0.00017,16.47138]
[1780504470973,50.36,65658.39,37.6,0.35941,0.00017,16.47138]
[1780504471004,50.36,65658.39,37.6,0.35941,0.00017,16.47138]
[1780504471027,50.36,65658.39,37.6,0.35941,0.00017,16.47138]
[1780504471091,50.36,65658.39,37.6,0.35941,0.00017,16.47138]
[1780504471326,50.36,65658.39,37.6,0.35941,0.00017,16.47138]
[1780504472150,50.36,65660.39,37.6,0.35971,0.00017,16.47322]
[1780504472180,50.36,65671.06,37.6,0.36151,0.00017,16.50416]
[1780504473102,50.36,65671.06,37.6,0.36151,0.00017,16.50416]
[1780504473110,50.36,65671.06,37.6,0.36151,0.00017,16.50416]
[1780504473220,50.36,65671.06,37.6,0.36151,0.00017,16.50416]
[1780504473245,50.36,65668.27,37.6,0.36103,0.00017,16.49605]
[1780504474383,50.36,65668.27,37.6,0.36103,0.00017,16.49605]
[1780504474437,50.36,65668.27,37.6,0.36103,0.00017,16.49605]
[1780504474430,50.36,65679.38,37.6,0.36291,0.00017,16.52801]
[1780504475190,50.36,65679.38,37.6,0.36291,0.00017,16.52801]
[1780504475221,50.36,65687.54,37.6,0.36429,0.00017,16.5513]
[1780504476755,50.36,65682.92,37.6,0.36351,0.00017,16.53812]
[1780504478963,50.36,65684.6,37.6,0.36379,0.00017,16.54289]
[1780504478969,50.36,65684.6,37.6,0.36379,0.00017,16.54289]
[1780504479142,50.36,65684.6,37.6,0.36379,0.00017,16.54289]
[1780504479258,50.36,65684.6,37.6,0.36379,0.00017,16.54289]
[1780504479336,50.36,65684.6,37.6,0.36379,0.00017,16.54289]
[1780504479427,50.36,65684.6,37.6,0.36379,0.00017,16.54289]
[1780504479460,50.36,65687.06,37.6,0.3642,0.00017,16.54988]
[1780504479469,50.36,65687.06,37.6,0.3642,0.00017,16.54988]
[1780504479581,50.36,65687.06,37.6,0.3642,0.00017,16.54988]
[1780504480105,50.36,65687.06,37.6,0.3642,0.00017,16.54988]
[1780504480133,50.36,65702.45,37.6,0.36682,0.00017,16.59332]
[1780504481210,50.36,65702.45,37.6,0.36682,0.00017,16.59332]
[1780504481417,50.36,65698.02,37.6,0.36607,0.00017,16.58099]
[1780504481645,50.36,65698.02,37.6,0.36607,0.00017,16.58099]
[1780504481685,50.36,65698.02,37.6,0.36607,0.00017,16.58099]
[1780504481792,50.36,65691.24,37.6,0.36492,0.00017,16.56189]
[1780504483116,50.36,65685.24,37.6,0.3639,0.00017,16.54475]
[1780504483647,50.36,65685.24,37.6,0.3639,0.00017,16.54475]
[1780504483750,50.36,65685.24,37.6,0.3639,0.00017,16.54475]
[1780504483896,50.36,65685.24,37.6,0.3639,0.00017,16.54475]
[1780504483969,50.36,65679.29,37.6,0.36289,0.00017,16.52766]
[1780504484537,50.36,65679.29,37.6,0.36289,0.00017,16.52766]
[1780504484952,50.36,65679.29,37.6,0.36289,0.00017,16.52766]
[1780504484972,50.35,65666.17,37.6,0.36066,0.00017,16.48974]
[1780504485545,50.35,65666.17,37.6,0.36066,0.00017,16.48974]
[1780504486417,50.35,65666.17,37.6,0.36066,0.00017,16.48974]
[1780504486441,50.35,65666.17,37.6,0.36066,0.00017,16.48974]
[1780504486520,50.34,65662.33,37.6,0.35997,0.00017,16.47778]
[1780504487105,50.34,65662.33,37.6,0.35997,0.00017,16.47778]
[1780504487122,50.33,65668.84,37.6,0.36103,0.00017,16.49618]
[1780504489076,50.32,65672.83,37.6,0.3617,0.00017,16.50768]
[1780504491538,50.29,65666.68,37.6,0.36056,0.00017,16.48815]
[1780504491599,50.29,65666.68,37.6,0.36056,0.00017,16.48815]
[1780504491620,50.29,65666.68,37.6,0.36056,0.00017,16.48815]
[1780504491796,50.29,65666.68,37.6,0.36056,0.00017,16.48815]
[1780504492972,50.29,65662.96,37.6,0.35992,0.00017,16.47726]
[1780504493277,50.29,65662.96,37.6,0.35992,0.00017,16.47726]
[1780504493578,50.28,65660.47,37.6,0.3595,0.00017,16.46994]
[1780504494015,50.28,65660.47,37.6,0.3595,0.00017,16.46994]
[1780504494029,50.28,65660.47,37.6,0.3595,0.00017,16.46994]
[1780504494126,50.28,65660.47,37.6,0.3595,0.00017,16.46994]
[1780504494216,50.28,65660.47,37.6,0.3595,0.00017,16.46994]
[1780504494241,50.28,65660.47,37.6,0.3595,0.00017,16.46994]
[1780504494281,50.28,65660.47,37.6,0.3595,0.00017,16.46994]
[1780504494306,50.28,65660.47,37.6,0.3595,0.00017,16.46994]
[1780504494310,50.28,65660.47,37.6,0.3595,0.00017,16.46994]
[1780504494311,50.28,65660.47,37.6,0.3595,0.00017,16.46994]
[1780504494339,50.28,65639.08,37.6,0.35589,0.00017,16.40664]
[1780504494484,50.28,65639.08,37.6,0.35589,0.00017,16.40664]
[1780504494650,50.28,65639.08,37.6,0.35589,0.00017,16.40664]
[1780504495607,50.28,65637.97,37.6,0.3557,0.00017,16.40328]
[1780504495676,50.28,65637.97,37.6,0.3557,0.00017,16.40328]
[1780504495839,50.28,65637.97,37.6,0.3557,0.00017,16.40328]
[1780504495897,50.28,65639.06,37.6,0.35589,0.00017,16.40655]
[1780504497549,50.28,65638.15,37.6,0.35573,0.00017,16.40384]
[1780504497910,50.28,65643.01,37.6,0.35655,0.00017,16.41834]
[1780504499009,50.28,65643.01,37.6,0.35655,0.00017,16.41834]
[1780504499927,50.28,65645.33,37.6,0.35694,0.00017,16.42525]
[1780504500035,50.28,65645.33,37.6,0.35694,0.00017,16.42525]
[1780504500084,50.28,65645.33,37.6,0.35694,0.00017,16.42525]
[1780504500212,50.28,65645.33,37.6,0.35694,0.00017,16.42525]
[1780504500280,50.28,65639.71,37.6,0.356,0.00017,16.40851]
[1780504501027,50.28,65639.71,37.6,0.356,0.00017,16.40851]
[1780504501771,50.28,65643.17,37.6,0.35658,0.00017,16.41882]
[1780504503041,50.28,65646.6,37.6,0.35716,0.00017,16.42901]
[1780504503049,50.28,65646.6,37.6,0.35716,0.00017,16.42901]
[1780504503347,50.28,65639.98,37.6,0.35604,0.00017,16.40931]
[1780504503559,50.28,65639.98,37.6,0.35604,0.00017,16.40931]
[1780504503970,50.28,65639.98,37.6,0.35604,0.00017,16.40931]
[1780504503980,50.28,65639.98,37.6,0.35604,0.00017,16.40931]
[1780504504053,50.28,65639.98,37.6,0.35604,0.00017,16.40931]
[1780504504131,50.28,65639.98,37.6,0.35604,0.00017,16.40931]
[1780504504261,50.28,65639.98,37.6,0.35604,0.00017,16.40931]
[1780504504379,50.28,65639.98,37.6,0.35604,0.00017,16.40931]
[1780504504434,50.28,65639.98,37.6,0.35604,0.00017,16.40931]
[1780504504532,50.28,65638.79,37.6,0.35584,0.00017,16.40574]
[1780504504575,50.28,65638.79,37.6,0.35584,0.00017,16.40574]
[1780504504630,50.28,65638.79,37.6,0.35584,0.00017,16.40574]
[1780504505002,50.28,65638.79,37.6,0.35584,0.00017,16.40574]
[1780504505116,50.28,65638.79,37.6,0.35584,0.00017,16.40574]
[1780504505116,50.28,65638.79,37.6,0.35584,0.00017,16.40574]
[1780504505190,50.28,65638.79,37.6,0.35584,0.00017,16.40574]
[1780504505329,50.28,65638.79,37.6,0.35584,0.00017,16.40574]
[1780504505413,50.28,65613.2,37.6,0.35154,0.00017,16.32834]
[1780504505616,50.28,65613.2,37.6,0.35154,0.00017,16.32834]
[1780504505684,50.28,65613.2,37.6,0.35154,0.00017,16.32834]
[1780504506000,50.28,65613.2,37.6,0.35154,0.00017,16.32834]
[1780504506040,50.28,65613.2,37.6,0.35154,0.00017,16.32834]
[1780504506155,50.28,65613.2,37.6,0.35154,0.00017,16.32834]
[1780504506316,50.28,65613.2,37.6,0.35154,0.00017,16.32834]
[1780504506385,50.28,65613.2,37.6,0.35154,0.00017,16.32834]
[1780504506449,50.28,65606.16,37.6,0.35036,0.00017,16.30673]
[1780504506534,50.28,65606.16,37.6,0.35036,0.00017,16.30673]
[1780504506937,50.28,65606.16,37.6,0.35036,0.00017,16.30673]
[1780504507004,50.28,65606.16,37.6,0.35036,0.00017,16.30673]
[1780504507009,50.28,65606.16,37.6,0.35036,0.00017,16.30673]
[1780504507137,50.28,65606.16,37.6,0.35036,0.00017,16.30673]
[1780504507143,50.28,65606.16,37.6,0.35036,0.00017,16.30673]
[1780504507190,50.28,65606.16,37.6,0.35036,0.00017,16.30673]
[1780504507281,50.28,65628.32,37.6,0.35409,0.00017,16.37437]
[1780504507611,50.28,65628.32,37.6,0.35409,0.00017,16.37437]
[1780504507831,50.28,65628.32,37.6,0.35409,0.00017,16.37437]
[1780504507834,50.28,65628.32,37.6,0.35409,0.00017,16.37437]
[1780504507951,50.28,65628.32,37.6,0.35409,0.00017,16.37437]
[1780504507976,50.28,65628.32,37.6,0.35409,0.00017,16.37437]
[1780504508620,50.29,65626.47,37.6,0.35378,0.00017,16.36885]
[1780504509009,50.29,65624.53,37.6,0.35345,0.00017,16.36301]
[1780504509916,50.29,65624.53,37.6,0.35345,0.00017,16.36301]
[1780504512318,50.29,65623.92,37.6,0.35336,0.00017,16.36123]
[1780504512483,50.29,65623.92,37.6,0.35336,0.00017,16.36123]
[1780504512657,50.29,65625.38,37.6,0.3536,0.00017,16.36568]
[1780504513133,50.29,65625.38,37.6,0.3536,0.00017,16.36568]
[1780504513158,50.29,65625.38,37.6,0.3536,0.00017,16.36568]
[1780504513211,50.29,65630.98,37.6,0.35455,0.00017,16.38262]
[1780504513797,50.29,65630.98,37.6,0.35455,0.00017,16.38262]
[1780504516140,50.29,65625.64,37.6,0.35365,0.00017,16.36656]
[1780504517127,50.29,65624.7,37.6,0.3535,0.00017,16.36374]
[1780504518569,50.29,65627.74,37.6,0.35401,0.00017,16.373]
[1780504518612,50.29,65627.74,37.6,0.35401,0.00017,16.373]
[1780504518828,50.29,65627.74,37.6,0.35401,0.00017,16.373]
[1780504518955,50.29,65627.74,37.6,0.35401,0.00017,16.373]
[1780504519446,50.29,65627.74,37.6,0.35401,0.00017,16.373]
[1780504519086,50.29,65612.47,37.6,0.35145,0.00017,16.32661]
[1780504519683,50.29,65612.47,37.6,0.35145,0.00017,16.32661]
[1780504520102,50.29,65612.47,37.6,0.35145,0.00017,16.32661]
[1780504520140,50.29,65612.47,37.6,0.35145,0.00017,16.32661]
[1780504520204,50.29,65605.5,37.6,0.35029,0.00017,16.30523]
[1780504520734,50.29,65605.5,37.6,0.35029,0.00017,16.30523]
[1780504522240,50.29,65603.85,37.6,0.35001,0.00017,16.3002]
[1780504522983,50.3,65603.2,37.6,0.34991,0.00017,16.29828]
[1780504523338,50.3,65603.2,37.6,0.34991,0.00017,16.29828]
[1780504524447,50.3,65606.85,37.6,0.35052,0.00017,16.30961]
[1780504524689,50.3,65606.51,37.6,0.35047,0.00017,16.30865]
[1780504524709,50.3,65606.51,37.6,0.35047,0.00017,16.30865]
[1780504524998,50.3,65606.51,37.6,0.35047,0.00017,16.30865]
[1780504525128,50.3,65598.34,37.6,0.34911,0.00017,16.28348]
[1780504526323,50.3,65598.34,37.6,0.34911,0.00017,16.28348]
[1780504527029,50.3,65596.69,37.6,0.34883,0.00017,16.27837]
[1780504527032,50.3,65596.69,37.6,0.34883,0.00017,16.27837]
[1780504527212,50.3,65596.69,37.6,0.34883,0.00017,16.27837]
[1780504528324,50.3,65593.52,37.6,0.34831,0.00017,16.26853]
[1780504528430,50.3,65593.52,37.6,0.34831,0.00017,16.26853]
[1780504528436,50.3,65593.52,37.6,0.34831,0.00017,16.26853]
[1780504529421,50.3,65591.12,37.6,0.34791,0.00017,16.26107]
[1780504530582,50.31,65591.28,37.6,0.34794,0.00017,16.26175]
[1780504530865,50.31,65591.28,37.6,0.34794,0.00017,16.26175]
[1780504531170,50.31,65597.56,37.6,0.34897,0.00017,16.27737]
[1780504531801,50.31,65597.56,37.6,0.34897,0.00017,16.27737]
[1780504532177,50.31,65602.62,37.6,0.34982,0.00017,16.29312]
[1780504534347,50.31,65602.92,37.6,0.34987,0.00017,16.29412]
[1780504534909,50.31,65602.31,37.6,0.34977,0.00017,16.2923]
[1780504534975,50.31,65602.31,37.6,0.34977,0.00017,16.2923]
[1780504535009,50.31,65602.31,37.6,0.34977,0.00017,16.2923]
[1780504535048,50.31,65602.31,37.6,0.34977,0.00017,16.2923]
[1780504535482,50.31,65602.31,37.6,0.34977,0.00017,16.2923]
[1780504535485,50.31,65588.8,37.6,0.34752,0.00017,16.25038]
[1780504535983,50.31,65588.8,37.6,0.34752,0.00017,16.25038]
[1780504536089,50.31,65588.8,37.6,0.34752,0.00017,16.25038]
[1780504536207,50.31,65581.88,37.6,0.34636,0.00017,16.22866]
[1780504537372,50.31,65581.88,37.6,0.34636,0.00017,16.22866]
[1780504538275,50.31,65580.72,37.6,0.34616,0.00017,16.22491]
[1780504538305,50.31,65584.65,37.6,0.34682,0.00017,16.23718]
[1780504539830,50.31,65587.75,37.6,0.34733,0.00017,16.24693]
[1780504539881,50.31,65587.75,37.6,0.34733,0.00017,16.24693]
[1780504539885,50.31,65587.75,37.6,0.34733,0.00017,16.24693]
[1780504540237,50.31,65592.85,37.6,0.34819,0.00017,16.26287]
[1780504541246,50.31,65598.18,37.6,0.34908,0.00017,16.27956]
[1780504542993,50.31,65598.68,37.6,0.34917,0.00017,16.28121]
[1780504543010,50.31,65598.68,37.6,0.34917,0.00017,16.28121]
[1780504543023,50.31,65598.68,37.6,0.34917,0.00017,16.28121]
[1780504543105,50.31,65598.68,37.6,0.34917,0.00017,16.28121]
[1780504543161,50.31,65598.68,37.6,0.34917,0.00017,16.28121]
[1780504543163,50.31,65598.68,37.6,0.34917,0.00017,16.28121]
[1780504545313,50.32,65604.19,37.6,0.35011,0.00017,16.29843]
[1780504545569,50.32,65604.92,37.6,0.35023,0.00017,16.30077]
[1780504545820,50.32,65604.92,37.6,0.35023,0.00017,16.30077]
[1780504545883,50.32,65604.92,37.6,0.35023,0.00017,16.30077]
[1780504546107,50.32,65604.92,37.6,0.35023,0.00017,16.30077]
[1780504546116,50.32,65604.92,37.6,0.35023,0.00017,16.30077]
[1780504546282,50.32,65599.07,37.6,0.34926,0.00017,16.28278]
[1780504547105,50.32,65599.07,37.6,0.34926,0.00017,16.28278]
[1780504548369,50.32,65601.88,37.6,0.34973,0.00017,16.29153]
[1780504548598,50.32,65604.06,37.6,0.3501,0.00017,16.29834]
[1780504548852,50.32,65604.06,37.6,0.3501,0.00017,16.29834]
[1780504549205,50.32,65604.06,37.6,0.3501,0.00017,16.29834]
[1780504550310,50.33,65611.05,37.6,0.35128,0.00017,16.31995]
[1780504551562,50.33,65612.43,37.6,0.35152,0.00017,16.32423]
[1780504552324,50.33,65605.72,37.6,0.3504,0.00017,16.30369]
[1780504553477,50.33,65605.72,37.6,0.3504,0.00017,16.30369]
[1780504554106,50.33,65604.32,37.6,0.35016,0.00017,16.29943]
[1780504554477,50.33,65604.32,37.6,0.35016,0.00017,16.29943]
[1780504554338,50.33,65597.62,37.6,0.34905,0.00017,16.27878]
[1780504554626,50.33,65597.62,37.6,0.34905,0.00017,16.27878]
[1780504556249,50.33,65595.76,37.6,0.34874,0.00017,16.27307]
[1780504556326,50.33,65595.76,37.6,0.34874,0.00017,16.27307]
[1780504556584,50.33,65599.34,37.6,0.34934,0.00017,16.28425]
[1780504556854,50.33,65599.34,37.6,0.34934,0.00017,16.28425]
[1780504557360,50.33,65607.88,37.6,0.35077,0.00017,16.31057]
[1780504557711,50.33,65607.88,37.6,0.35077,0.00017,16.31057]
[1780504563070,50.33,65609.9,37.6,0.3511,0.00017,16.31661]
[1780504563403,50.33,65617.28,37.6,0.35233,0.00017,16.33912]
[1780504564155,50.33,65617.28,37.6,0.35233,0.00017,16.33912]
[1780504565146,50.33,65618.3,37.6,0.35251,0.00017,16.34229]
[1780504565417,50.33,65625.73,37.6,0.35376,0.00017,16.36487]
[1780504565668,50.33,65625.73,37.6,0.35376,0.00017,16.36487]
[1780504566282,50.33,65625.73,37.6,0.35376,0.00017,16.36487]
[1780504566424,50.33,65625.73,37.6,0.35376,0.00017,16.36487]
[1780504567188,50.33,65629.48,37.6,0.35439,0.00017,16.37622]
[1780504567252,50.33,65629.48,37.6,0.35439,0.00017,16.37622]
[1780504567287,50.33,65629.48,37.6,0.35439,0.00017,16.37622]
[1780504568234,50.33,65625.93,37.6,0.3538,0.00017,16.36555]
[1780504568519,50.33,65625.93,37.6,0.3538,0.00017,16.36555]
[1780504568652,50.33,65624.72,37.6,0.35359,0.00017,16.36191]
[1780504568952,50.33,65624.72,37.6,0.35359,0.00017,16.36191]
[1780504569446,50.33,65612.8,37.6,0.3516,0.00017,16.3257]
[1780504569874,50.33,65612.8,37.6,0.3516,0.00017,16.3257]
[1780504572056,50.34,65611.09,37.6,0.35132,0.00017,16.32056]
[1780504572315,50.34,65611.09,37.6,0.35132,0.00017,16.32056]
[1780504572467,50.34,65603.54,37.6,0.35006,0.00017,16.29743]
[1780504573119,50.34,65603.54,37.6,0.35006,0.00017,16.29743]
[1780504573296,50.34,65603.54,37.6,0.35006,0.00017,16.29743]
[1780504573877,50.34,65600.03,37.6,0.34947,0.00017,16.28665]
[1780504576371,50.34,65603.31,37.6,0.35003,0.00017,16.29695]
[1780504577680,50.34,65603.9,37.6,0.35014,0.00017,16.29893]
[1780504577744,50.34,65603.9,37.6,0.35014,0.00017,16.29893]
[1780504577884,50.34,65603.9,37.6,0.35014,0.00017,16.29893]
[1780504577980,50.34,65603.9,37.6,0.35014,0.00017,16.29893]
[1780504578510,50.35,65613.01,37.6,0.35167,0.00017,16.32696]
[1780504581531,50.35,65618.5,37.6,0.3526,0.00017,16.34388]
[1780504584313,50.35,65616.77,37.6,0.35232,0.00017,16.33871]
[1780504586278,50.35,65616.92,37.6,0.35235,0.00017,16.33925]
[1780504587183,50.35,65616.35,37.6,0.35225,0.00017,16.33757]
[1780504587394,50.35,65616.35,37.6,0.35225,0.00017,16.33757]
[1780504587410,50.35,65616.35,37.6,0.35225,0.00017,16.33757]
[1780504587458,50.35,65616.43,37.6,0.35227,0.00017,16.33786]
[1780504588168,50.35,65616.43,37.6,0.35227,0.00017,16.33786]
[1780504588309,50.36,65611.04,37.6,0.35137,0.00017,16.32144]
[1780504588765,50.36,65611.04,37.6,0.35137,0.00017,16.32144]
[1780504588781,50.36,65611.04,37.6,0.35137,0.00017,16.32144]
[1780504589017,50.36,65611.04,37.6,0.35137,0.00017,16.32144]
[1780504589099,50.36,65610.26,37.6,0.35124,0.00017,16.31908]
[1780504589834,50.36,65610.26,37.6,0.35124,0.00017,16.31908]
[1780504589934,50.36,65627.5,37.6,0.35413,0.00017,16.37151]
[1780504590746,50.36,65627.5,37.6,0.35413,0.00017,16.37151]
[1780504590901,50.36,65627.5,37.6,0.35413,0.00017,16.37151]
[1780504590979,50.36,65627.5,37.6,0.35413,0.00017,16.37151]
[1780504591148,50.36,65627.5,37.6,0.35413,0.00017,16.37151]
[1780504591280,50.36,65627.5,37.6,0.35413,0.00017,16.37151]
[1780504591309,50.36,65627.5,37.6,0.35413,0.00017,16.37151]
[1780504591336,50.36,65627.5,37.6,0.35413,0.00017,16.37151]
[1780504591433,50.36,65635.42,37.6,0.35544,0.00017,16.39136]
[1780504591743,50.36,65635.42,37.6,0.35544,0.00017,16.39136]
[1780504591767,50.36,65643.73,37.6,0.35684,0.00017,16.41615]
[1780504592849,50.36,65643.73,37.6,0.35684,0.00017,16.41615]
[1780504592857,50.36,65643.73,37.6,0.35684,0.00017,16.41615]
[1780504592989,50.36,65643.73,37.6,0.35684,0.00017,16.41615]
[1780504593140,50.36,65643.73,37.6,0.35684,0.00017,16.41615]
[1780504593663,50.36,65645.49,37.6,0.35713,0.00017,16.42137]
[1780504594104,50.36,65645.49,37.6,0.35713,0.00017,16.42137]
[1780504594840,50.36,65642.7,37.6,0.35666,0.00017,16.41309]
[1780504595316,50.36,65642.7,37.6,0.35666,0.00017,16.41309]
[1780504595337,50.36,65652.49,37.6,0.35831,0.00017,16.44202]
[1780504595672,50.36,65652.49,37.6,0.35831,0.00017,16.44202]
[1780504595678,50.36,65652.49,37.6,0.35831,0.00017,16.44202]
[1780504595746,50.36,65652.49,37.6,0.35831,0.00017,16.44202]
[1780504596311,50.36,65652.49,37.6,0.35831,0.00017,16.44202]
[1780504597069,50.36,65654.24,37.6,0.3586,0.00017,16.44716]
[1780504597801,50.36,65653.76,37.6,0.35852,0.00017,16.44572]
[1780504599699,50.36,65656.24,37.6,0.35894,0.00017,16.45299]
[1780504599722,50.36,65656.24,37.6,0.35894,0.00017,16.45299]
[1780504599872,50.36,65656.24,37.6,0.35894,0.00017,16.45299]
[1780504600058,50.36,65656.24,37.6,0.35894,0.00017,16.45299]
[1780504600082,50.36,65656.24,37.6,0.35894,0.00017,16.45299]
[1780504600117,50.36,65656.24,37.6,0.35894,0.00017,16.45299]
[1780504600159,50.36,65656.24,37.6,0.35894,0.00017,16.45299]
[1780504600484,50.36,65656.24,37.6,0.35894,0.00017,16.45299]
[1780504600639,50.36,65654.54,37.6,0.35865,0.00017,16.44797]
[1780504600845,50.36,65654.54,37.6,0.35865,0.00017,16.44797]
[1780504601562,50.36,65654.54,37.6,0.35865,0.00017,16.44797]
[1780504600928,50.36,65670.36,37.6,0.36132,0.00017,16.49404]
[1780504601669,50.36,65670.36,37.6,0.36132,0.00017,16.49404]
[1780504601688,50.36,65670.36,37.6,0.36132,0.00017,16.49404]
[1780504602101,50.36,65676.82,37.6,0.36241,0.00017,16.51263]
[1780504603467,50.36,65676.82,37.6,0.36241,0.00017,16.51263]
[1780504603557,50.35,65682.41,37.6,0.36335,0.00017,16.52859]
[1780504604160,50.35,65682.41,37.6,0.36335,0.00017,16.52859]
[1780504605471,50.35,65683.03,37.6,0.36345,0.00017,16.5303]
[1780504605666,50.35,65680.73,37.6,0.36306,0.00017,16.52366]
[1780504605883,50.35,65680.73,37.6,0.36306,0.00017,16.52366]
[1780504606017,50.35,65685.64,37.6,0.36388,0.00017,16.53761]
[1780504607668,50.35,65686.62,37.6,0.36405,0.00017,16.5404]
[1780504608329,50.35,65686.62,37.6,0.36405,0.00017,16.5404]
[1780504611138,50.34,65683.83,37.6,0.36356,0.00017,16.53212]
[1780504611697,50.34,65683.16,37.6,0.36344,0.00017,16.53013]
[1780504611919,50.34,65683.16,37.6,0.36344,0.00017,16.53013]
[1780504612043,50.34,65683.16,37.6,0.36344,0.00017,16.53013]
[1780504612267,50.34,65683.16,37.6,0.36344,0.00017,16.53013]
[1780504612323,50.34,65683.16,37.6,0.36344,0.00017,16.53013]
[1780504612352,50.34,65683.16,37.6,0.36344,0.00017,16.53013]
[1780504612423,50.34,65683.16,37.6,0.36344,0.00017,16.53013]
[1780504612482,50.34,65683.16,37.6,0.36344,0.00017,16.53013]
[1780504612529,50.34,65683.16,37.6,0.36344,0.00017,16.53013]
[1780504612752,50.32,65675.29,37.6,0.36205,0.00017,16.50667]
[1780504613760,50.3,65668.46,37.6,0.36084,0.00017,16.4861]
[1780504614767,50.29,65662.65,37.6,0.35982,0.00017,16.46853]
[1780504616790,50.29,65663.09,37.6,0.35989,0.00017,16.46977]
[1780504618303,50.29,65665.27,37.6,0.36025,0.00017,16.47609]
[1780504619106,50.29,65666.87,37.6,0.36052,0.00017,16.48071]
[1780504622526,50.28,65663.97,37.6,0.36003,0.00017,16.47217]
[1780504622534,50.28,65663.97,37.6,0.36003,0.00017,16.47217]
[1780504622732,50.28,65664.36,37.6,0.36009,0.00017,16.47326]
[1780504622775,50.28,65664.36,37.6,0.36009,0.00017,16.47326]
[1780504622837,50.28,65672.63,37.6,0.36149,0.00017,16.49724]
[1780504624023,50.28,65672.63,37.6,0.36149,0.00017,16.49724]
[1780504624107,50.28,65672.63,37.6,0.36149,0.00017,16.49724]
[1780504624247,50.28,65672.63,37.6,0.36149,0.00017,16.49724]
[1780504624457,50.28,65672.63,37.6,0.36149,0.00017,16.49724]
[1780504624544,50.28,65679.17,37.6,0.36259,0.00017,16.516]
[1780504624997,50.28,65679.17,37.6,0.36259,0.00017,16.516]
[1780504625094,50.28,65679.17,37.6,0.36259,0.00017,16.516]
[1780504625231,50.28,65695.25,37.6,0.36531,0.00017,16.56183]
[1780504625797,50.28,65695.25,37.6,0.36531,0.00017,16.56183]
[1780504626119,50.28,65695.25,37.6,0.36531,0.00017,16.56183]
[1780504626531,50.28,65700.53,37.6,0.36621,0.00017,16.57674]
[1780504628186,50.28,65704.63,37.6,0.36691,0.00017,16.58824]
[1780504628195,50.28,65704.63,37.6,0.36691,0.00017,16.58824]
[1780504628248,50.28,65705.62,37.6,0.36707,0.00017,16.59095]
[1780504628874,50.28,65717.62,37.6,0.36912,0.00017,16.6243]
[1780504629848,50.28,65717.62,37.6,0.36912,0.00017,16.6243]
[1780504630159,50.28,65717.62,37.6,0.36912,0.00017,16.6243]
[1780504631250,50.28,65717.58,37.6,0.36911,0.00017,16.62424]
[1780504631364,50.28,65717.58,37.6,0.36911,0.00017,16.62424]
[1780504631428,50.28,65724.47,37.6,0.37029,0.00017,16.64325]
[1780504631871,50.28,65724.47,37.6,0.37029,0.00017,16.64325]
[1780504631931,50.28,65724.47,37.6,0.37029,0.00017,16.64325]
[1780504632022,50.28,65724.47,37.6,0.37029,0.00017,16.64325]
[1780504632297,50.28,65724.47,37.6,0.37029,0.00017,16.64325]
[1780504632400,50.28,65724.47,37.6,0.37029,0.00017,16.64325]
[1780504632432,50.28,65729.76,37.6,0.37119,0.00017,16.65772]
[1780504633411,50.28,65735.13,37.6,0.37211,0.00017,16.67232]
[1780504633887,50.28,65735.13,37.6,0.37211,0.00017,16.67232]
[1780504634957,50.28,65736.98,37.6,0.37243,0.00017,16.67732]
[1780504634993,50.28,65736.98,37.6,0.37243,0.00017,16.67732]
[1780504635006,50.28,65736.98,37.6,0.37243,0.00017,16.67732]
[1780504635215,50.28,65736.98,37.6,0.37243,0.00017,16.67732]
[1780504635283,50.28,65736.98,37.6,0.37243,0.00017,16.67732]
[1780504635380,50.28,65736.98,37.6,0.37243,0.00017,16.67732]
[1780504635618,50.28,65736.98,37.6,0.37243,0.00017,16.67732]
[1780504635635,50.28,65738.86,37.6,0.37275,0.00017,16.68239]
[1780504635864,50.28,65738.86,37.6,0.37275,0.00017,16.68239]
[1780504636194,50.28,65738.86,37.6,0.37275,0.00017,16.68239]
[1780504636240,50.28,65747.31,37.6,0.37419,0.00017,16.70507]
[1780504636956,50.28,65747.31,37.6,0.37419,0.00017,16.70507]
[1780504637061,50.28,65747.31,37.6,0.37419,0.00017,16.70507]
[1780504637078,50.28,65747.31,37.6,0.37419,0.00017,16.70507]
[1780504637184,50.28,65747.31,37.6,0.37419,0.00017,16.70507]
[1780504637307,50.28,65747.31,37.6,0.37419,0.00017,16.70507]
[1780504637374,50.28,65747.31,37.6,0.37419,0.00017,16.70507]
[1780504637422,50.28,65747.31,37.6,0.37419,0.00017,16.70507]
[1780504637483,50.28,65747.31,37.6,0.37419,0.00017,16.70507]
[1780504637485,50.28,65747.31,37.6,0.37419,0.00017,16.70507]
[1780504637773,50.28,65749.61,37.6,0.37458,0.00017,16.71119]
[1780504637851,50.28,65749.61,37.6,0.37458,0.00017,16.71119]
[1780504637870,50.28,65749.61,37.6,0.37458,0.00017,16.71119]
[1780504638096,50.28,65749.61,37.6,0.37458,0.00017,16.71119]
[1780504638117,50.28,65749.61,37.6,0.37458,0.00017,16.71119]
[1780504638137,50.28,65749.61,37.6,0.37458,0.00017,16.71119]
[1780504638426,50.28,65749.61,37.6,0.37458,0.00017,16.71119]
[1780504638587,50.28,65749.61,37.6,0.37458,0.00017,16.71119]
[1780504638650,50.28,65746.62,37.6,0.37405,0.00017,16.70297]
[1780504638768,50.28,65746.62,37.6,0.37405,0.00017,16.70297]
[1780504638785,50.28,65746.62,37.6,0.37405,0.00017,16.70297]
[1780504638796,50.28,65746.62,37.6,0.37405,0.00017,16.70297]
[1780504638852,50.28,65746.62,37.6,0.37405,0.00017,16.70297]
[1780504638879,50.28,65746.62,37.6,0.37405,0.00017,16.70297]
[1780504639246,50.28,65746.62,37.6,0.37405,0.00017,16.70297]
[1780504639589,50.27,65751.63,37.6,0.37491,0.00017,16.71631]
[1780504639659,50.27,65751.63,37.6,0.37491,0.00017,16.71631]
[1780504640000,50.27,65751.63,37.6,0.37491,0.00017,16.71631]
[1780504640069,50.27,65751.63,37.6,0.37491,0.00017,16.71631]
[1780504640075,50.27,65751.63,37.6,0.37491,0.00017,16.71631]
[1780504640211,50.27,65751.63,37.6,0.37491,0.00017,16.71631]
[1780504640272,50.27,65751.63,37.6,0.37491,0.00017,16.71631]
[1780504640301,50.27,65751.63,37.6,0.37491,0.00017,16.71631]
[1780504640798,50.27,65752.79,37.6,0.37509,0.00017,16.71913]
[1780504640946,50.27,65752.79,37.6,0.37509,0.00017,16.71913]
[1780504641085,50.27,65752.79,37.6,0.37509,0.00017,16.71913]
[1780504641170,50.27,65752.79,37.6,0.37509,0.00017,16.71913]
[1780504641367,50.27,65752.79,37.6,0.37509,0.00017,16.71913]
[1780504641691,50.26,65751.6,37.6,0.37487,0.00017,16.7157]
[1780504641694,50.26,65751.6,37.6,0.37487,0.00017,16.7157]
[1780504642540,50.26,65751.6,37.6,0.37487,0.00017,16.7157]
[1780504642592,50.26,65751.6,37.6,0.37487,0.00017,16.7157]
[1780504642854,50.25,65751.62,37.6,0.37485,0.00017,16.7155]
[1780504645235,50.25,65750.03,37.6,0.37458,0.00017,16.71124]
[1780504645262,50.25,65750.03,37.6,0.37458,0.00017,16.71124]
[1780504645371,50.25,65750.03,37.6,0.37458,0.00017,16.71124]
[1780504645503,50.25,65750.03,37.6,0.37458,0.00017,16.71124]
[1780504646193,50.25,65750.15,37.6,0.3746,0.00017,16.71152]
[1780504646238,50.25,65750.15,37.6,0.3746,0.00017,16.71152]
[1780504646339,50.25,65742.48,37.6,0.37328,0.00017,16.69096]
[1780504646795,50.25,65742.48,37.6,0.37328,0.00017,16.69096]
[1780504646893,50.25,65742.48,37.6,0.37328,0.00017,16.69096]
[1780504647156,50.25,65742.48,37.6,0.37328,0.00017,16.69096]
[1780504647286,50.25,65742.48,37.6,0.37328,0.00017,16.69096]
[1780504647290,50.25,65742.48,37.6,0.37328,0.00017,16.69096]
[1780504647327,50.25,65742.48,37.6,0.37328,0.00017,16.69096]
[1780504647532,50.25,65742.48,37.6,0.37328,0.00017,16.69096]
[1780504647590,50.25,65742.48,37.6,0.37328,0.00017,16.69096]
[1780504648102,50.25,65739.03,37.6,0.37269,0.00017,16.68165]
[1780504648521,50.25,65739.03,37.6,0.37269,0.00017,16.68165]
[1780504648557,50.25,65739.03,37.6,0.37269,0.00017,16.68165]
[1780504648530,50.25,65722.39,37.6,0.36985,0.00017,16.63632]
[1780504648722,50.25,65722.39,37.6,0.36985,0.00017,16.63632]
[1780504648746,50.25,65722.39,37.6,0.36985,0.00017,16.63632]
[1780504648887,50.25,65722.39,37.6,0.36985,0.00017,16.63632]
[1780504649032,50.25,65711.25,37.6,0.36795,0.00017,16.60551]
[1780504650047,50.24,65704.8,37.6,0.36682,0.00017,16.58694]
[1780504651544,50.24,65704.8,37.6,0.36682,0.00017,16.58694]
[1780504651557,50.24,65704.8,37.6,0.36682,0.00017,16.58694]
[1780504651561,50.24,65704.8,37.6,0.36682,0.00017,16.58694]
[1780504651602,50.22,65710.88,37.6,0.36779,0.00017,16.5994]
[1780504652504,50.22,65710.88,37.6,0.36779,0.00017,16.5994]
[1780504652611,50.23,65716.31,37.6,0.36872,0.00017,16.61461]
[1780504652986,50.23,65716.31,37.6,0.36872,0.00017,16.61461]
[1780504653041,50.23,65716.31,37.6,0.36872,0.00017,16.61461]
[1780504653208,50.23,65716.31,37.6,0.36872,0.00017,16.61461]
[1780504653285,50.23,65716.31,37.6,0.36872,0.00017,16.61461]
[1780504653348,50.24,65730.47,37.6,0.37116,0.00017,16.65391]
[1780504654460,50.24,65730.47,37.6,0.37116,0.00017,16.65391]
[1780504655621,50.24,65732.13,37.6,0.37145,0.00017,16.65856]
[1780504656006,50.24,65731.41,37.6,0.37134,0.00017,16.65669]
[1780504656078,50.24,65731.41,37.6,0.37134,0.00017,16.65669]
[1780504656488,50.24,65731.41,37.6,0.37134,0.00017,16.65669]
[1780504656844,50.24,65731.98,37.6,0.37144,0.00017,16.65835]
[1780504656856,50.24,65731.98,37.6,0.37144,0.00017,16.65835]
[1780504656938,50.24,65731.98,37.6,0.37144,0.00017,16.65835]
[1780504657000,50.24,65731.98,37.6,0.37144,0.00017,16.65835]
[1780504657540,50.24,65731.98,37.6,0.37144,0.00017,16.65835]
[1780504657591,50.24,65747.04,37.6,0.37402,0.00017,16.699]
[1780504657841,50.24,65747.04,37.6,0.37402,0.00017,16.699]
[1780504658460,50.24,65747.04,37.6,0.37402,0.00017,16.699]
[1780504658531,50.24,65752.12,37.6,0.37488,0.00017,16.71254]
[1780504659047,50.24,65752.12,37.6,0.37488,0.00017,16.71254]
[1780504659054,50.24,65752.12,37.6,0.37488,0.00017,16.71254]
[1780504659527,50.24,65752.12,37.6,0.37488,0.00017,16.71254]
[1780504659597,50.24,65752.12,37.6,0.37488,0.00017,16.71254]
[1780504660195,50.24,65757.94,37.6,0.37588,0.00017,16.72796]
[1780504661432,50.24,65757.94,37.6,0.37588,0.00017,16.72796]
[1780504661440,50.24,65757.94,37.6,0.37588,0.00017,16.72796]
[1780504662017,50.23,65759.83,37.6,0.37618,0.00017,16.7326]
[1780504662861,50.22,65760.0,37.6,0.37618,0.00017,16.7327]
[1780504665244,50.21,65761.49,37.6,0.37639,0.00017,16.73594]
[1780504665314,50.21,65761.49,37.6,0.37639,0.00017,16.73594]
[1780504665436,50.21,65761.49,37.6,0.37639,0.00017,16.73594]
[1780504665580,50.21,65761.49,37.6,0.37639,0.00017,16.73594]
[1780504665615,50.21,65761.49,37.6,0.37639,0.00017,16.73594]
[1780504666159,50.19,65767.81,37.6,0.37742,0.00017,16.75185]
[1780504667880,50.17,65771.18,37.6,0.37797,0.00017,16.76022]
[1780504667906,50.17,65771.18,37.6,0.37797,0.00017,16.76022]
[1780504667977,50.17,65771.18,37.6,0.37797,0.00017,16.76022]
[1780504667987,50.17,65771.18,37.6,0.37797,0.00017,16.76022]
[1780504668311,50.17,65771.18,37.6,0.37797,0.00017,16.76022]
[1780504669164,50.16,65773.28,37.6,0.3783,0.00017,16.76523]
[1780504669218,50.16,65773.28,37.6,0.3783,0.00017,16.76523]
[1780504669363,50.16,65773.28,37.6,0.3783,0.00017,16.76523]
[1780504670541,50.15,65775.19,37.6,0.37859,0.00017,16.7697]
[1780504671036,50.13,65774.75,37.6,0.37847,0.00017,16.76804]
[1780504671347,50.13,65774.75,37.6,0.37847,0.00017,16.76804]
[1780504672549,50.12,65770.33,37.6,0.37768,0.00017,16.75601]
[1780504672613,50.12,65770.33,37.6,0.37768,0.00017,16.75601]
[1780504672787,50.11,65769.59,37.6,0.37752,0.00017,16.75365]
[1780504673038,50.11,65769.59,37.6,0.37752,0.00017,16.75365]
[1780504674337,50.1,65767.86,37.6,0.37719,0.00017,16.7487]
[1780504674341,50.1,65767.86,37.6,0.37719,0.00017,16.7487]
[1780504674824,50.09,65768.83,37.6,0.37733,0.00017,16.75088]
[1780504674959,50.09,65768.83,37.6,0.37733,0.00017,16.75088]
[1780504676134,50.08,65765.0,37.6,0.37665,0.00017,16.74042]
[1780504676156,50.08,65765.0,37.6,0.37665,0.00017,16.74042]
[1780504676172,50.08,65765.0,37.6,0.37665,0.00017,16.74042]
[1780504676215,50.08,65765.0,37.6,0.37665,0.00017,16.74042]
[1780504676232,50.08,65765.0,37.6,0.37665,0.00017,16.74042]
[1780504676246,50.08,65765.0,37.6,0.37665,0.00017,16.74042]
[1780504676254,50.08,65765.0,37.6,0.37665,0.00017,16.74042]
[1780504676385,50.08,65765.0,37.6,0.37665,0.00017,16.74042]
[1780504676499,50.08,65765.0,37.6,0.37665,0.00017,16.74042]
[1780504676521,50.08,65765.0,37.6,0.37665,0.00017,16.74042]
[1780504676612,50.08,65765.0,37.6,0.37665,0.00017,16.74042]
[1780504676966,50.07,65769.01,37.6,0.37733,0.00017,16.75094]
[1780504677249,50.07,65769.01,37.6,0.37733,0.00017,16.75094]
[1780504677498,50.07,65769.01,37.6,0.37733,0.00017,16.75094]
[1780504677917,50.06,65768.18,37.6,0.37716,0.00017,16.74838]
[1780504678339,50.06,65768.18,37.6,0.37716,0.00017,16.74838]
[1780504678554,50.06,65768.18,37.6,0.37716,0.00017,16.74838]
[1780504678869,50.06,65765.38,37.6,0.37668,0.00017,16.74097]
[1780504678922,50.06,65765.38,37.6,0.37668,0.00017,16.74097]
[1780504679099,50.06,65765.38,37.6,0.37668,0.00017,16.74097]
[1780504679208,50.06,65765.38,37.6,0.37668,0.00017,16.74097]
[1780504679254,50.06,65765.38,37.6,0.37668,0.00017,16.74097]
[1780504680111,50.06,65769.68,37.6,0.37742,0.00017,16.75226]
[1780504680295,50.06,65769.68,37.6,0.37742,0.00017,16.75226]
[1780504680301,50.06,65769.68,37.6,0.37742,0.00017,16.75226]
[1780504680339,50.06,65769.68,37.6,0.37742,0.00017,16.75226]
[1780504681012,50.05,65773.37,37.6,0.37803,0.00017,16.76155]
[1780504681056,50.05,65773.37,37.6,0.37803,0.00017,16.76155]
[1780504681373,50.05,65773.37,37.6,0.37803,0.00017,16.76155]
[1780504681393,50.05,65773.37,37.6,0.37803,0.00017,16.76155]
[1780504681436,50.05,65773.37,37.6,0.37803,0.00017,16.76155]
[1780504681595,50.05,65773.37,37.6,0.37803,0.00017,16.76155]
[1780504681629,50.05,65773.37,37.6,0.37803,0.00017,16.76155]
[1780504681633,50.04,65767.94,37.6,0.37706,0.00017,16.74688]
[1780504681815,50.04,65767.94,37.6,0.37706,0.00017,16.74688]
[1780504682020,50.04,65767.94,37.6,0.37706,0.00017,16.74688]
[1780504682031,50.04,65767.94,37.6,0.37706,0.00017,16.74688]
[1780504682320,50.04,65767.94,37.6,0.37706,0.00017,16.74688]
[1780504682500,50.04,65767.94,37.6,0.37706,0.00017,16.74688]
[1780504682603,50.04,65743.71,37.6,0.37289,0.00017,16.68217]
[1780504682818,50.04,65743.71,37.6,0.37289,0.00017,16.68217]
[1780504682981,50.04,65743.71,37.6,0.37289,0.00017,16.68217]
[1780504683079,50.04,65743.71,37.6,0.37289,0.00017,16.68217]
[1780504683092,50.04,65743.71,37.6,0.37289,0.00017,16.68217]
[1780504683125,50.04,65743.71,37.6,0.37289,0.00017,16.68217]
[1780504683264,50.04,65743.71,37.6,0.37289,0.00017,16.68217]
[1780504683296,50.04,65743.71,37.6,0.37289,0.00017,16.68217]
[1780504683554,50.04,65743.71,37.6,0.37289,0.00017,16.68217]
[1780504683629,50.04,65744.78,37.6,0.37308,0.00017,16.68507]
[1780504683802,50.04,65744.78,37.6,0.37308,0.00017,16.68507]
[1780504683909,50.04,65744.78,37.6,0.37308,0.00017,16.68507]
[1780504684059,50.04,65744.78,37.6,0.37308,0.00017,16.68507]
[1780504684294,50.04,65744.78,37.6,0.37308,0.00017,16.68507]
[1780504684302,50.04,65744.78,37.6,0.37308,0.00017,16.68507]
[1780504684505,50.04,65744.78,37.6,0.37308,0.00017,16.68507]
[1780504684587,50.04,65751.62,37.6,0.37425,0.00017,16.70349]
[1780504684894,50.04,65751.62,37.6,0.37425,0.00017,16.70349]
[1780504684906,50.04,65751.62,37.6,0.37425,0.00017,16.70349]
[1780504684929,50.04,65751.62,37.6,0.37425,0.00017,16.70349]
[1780504685085,50.04,65751.62,37.6,0.37425,0.00017,16.70349]
[1780504685174,50.04,65751.62,37.6,0.37425,0.00017,16.70349]
[1780504685599,50.04,65751.62,37.6,0.37425,0.00017,16.70349]
[1780504685330,50.04,65769.24,37.6,0.37728,0.00017,16.75027]
[1780504685879,50.04,65769.24,37.6,0.37728,0.00017,16.75027]
[1780504686349,50.04,65769.24,37.6,0.37728,0.00017,16.75027]
[1780504686465,50.04,65769.24,37.6,0.37728,0.00017,16.75027]
[1780504686489,50.04,65769.24,37.6,0.37728,0.00017,16.75027]
[1780504686492,50.04,65769.24,37.6,0.37728,0.00017,16.75027]
[1780504687468,50.04,65767.35,37.6,0.37695,0.00017,16.74526]
[1780504687493,50.04,65755.3,37.6,0.37488,0.00017,16.71326]
[1780504689016,50.04,65752.67,37.6,0.37442,0.00017,16.70621]
[1780504690677,50.04,65754.19,37.6,0.37468,0.00017,16.71027]
[1780504691293,50.04,65754.31,37.6,0.3747,0.00017,16.71058]
[1780504691862,50.04,65754.27,37.6,0.3747,0.00017,16.71046]
[1780504692701,50.04,65753.61,37.6,0.37458,0.00017,16.70868]
[1780504692707,50.04,65753.61,37.6,0.37458,0.00017,16.70868]
[1780504692733,50.04,65753.61,37.6,0.37458,0.00017,16.70868]
[1780504692743,50.04,65753.61,37.6,0.37458,0.00017,16.70868]
[1780504693386,50.04,65759.5,37.6,0.37559,0.00017,16.72438]
[1780504693974,50.04,65759.5,37.6,0.37559,0.00017,16.72438]
[1780504694072,50.04,65759.5,37.6,0.37559,0.00017,16.72438]
[1780504694079,50.04,65759.5,37.6,0.37559,0.00017,16.72438]
[1780504694239,50.04,65759.5,37.6,0.37559,0.00017,16.72438]
[1780504694394,50.03,65764.62,37.6,0.37647,0.00017,16.73793]
[1780504694748,50.03,65764.62,37.6,0.37647,0.00017,16.73793]
[1780504696077,50.03,65767.97,37.6,0.37705,0.00017,16.74674]
[1780504696399,50.03,65767.97,37.6,0.37705,0.00017,16.74674]
[1780504697374,50.03,65765.72,37.6,0.37666,0.00017,16.74078]
[1780504697425,50.03,65765.72,37.6,0.37666,0.00017,16.74078]
[1780504697434,50.03,65765.72,37.6,0.37666,0.00017,16.74078]
[1780504697581,50.03,65765.72,37.6,0.37666,0.00017,16.74078]
[1780504698425,50.03,65763.2,37.6,0.37622,0.00017,16.73408]
[1780504701979,50.03,65761.92,37.6,0.376,0.00017,16.7306]
[1780504701990,50.03,65761.92,37.6,0.376,0.00017,16.7306]
[1780504702016,50.03,65761.92,37.6,0.376,0.00017,16.7306]
[1780504702023,50.03,65761.92,37.6,0.376,0.00017,16.7306]
[1780504702992,50.03,65758.79,37.6,0.37546,0.00017,16.72226]
[1780504704329,50.03,65758.63,37.6,0.37543,0.00017,16.72181]
[1780504704335,50.03,65758.63,37.6,0.37543,0.00017,16.72181]
[1780504704710,50.03,65754.41,37.6,0.3747,0.00017,16.71054]
[1780504705674,50.03,65754.41,37.6,0.3747,0.00017,16.71054]
[1780504705682,50.03,65754.41,37.6,0.3747,0.00017,16.71054]
[1780504705693,50.03,65754.41,37.6,0.3747,0.00017,16.71054]
[1780504707374,50.03,65755.06,37.6,0.37481,0.00017,16.71225]
[1780504708021,50.03,65756.7,37.6,0.37509,0.00017,16.71662]
[1780504710119,50.03,65761.27,37.6,0.37587,0.00017,16.72874]
[1780504710421,50.03,65761.27,37.6,0.37587,0.00017,16.72874]
[1780504710507,50.03,65765.82,37.6,0.37666,0.00017,16.74076]
[1780504711506,50.03,65765.82,37.6,0.37666,0.00017,16.74076]
[1780504713692,50.02,65767.95,37.6,0.37699,0.00017,16.74239]
[1780504713851,50.02,65768.07,37.6,0.37701,0.00017,16.74267]
[1780504713898,50.02,65768.07,37.6,0.37701,0.00017,16.74267]
[1780504713915,50.02,65768.07,37.6,0.37701,0.00017,16.74267]
[1780504714025,50.02,65768.07,37.6,0.37701,0.00017,16.74267]
[1780504714030,50.02,65768.07,37.6,0.37701,0.00017,16.74267]
[1780504714034,50.02,65768.07,37.6,0.37701,0.00017,16.74267]
[1780504714124,50.02,65768.07,37.6,0.37701,0.00017,16.74267]
[1780504714186,50.02,65768.07,37.6,0.37701,0.00017,16.74267]
[1780504714261,50.02,65768.07,37.6,0.37701,0.00017,16.74267]
[1780504714435,50.02,65768.07,37.6,0.37701,0.00017,16.74267]
[1780504714535,50.02,65780.94,37.6,0.37923,0.00017,16.77632]
[1780504715791,50.01,65781.2,37.6,0.37923,0.00017,16.77646]
[1780504715804,50.01,65781.2,37.6,0.37923,0.00017,16.77646]
[1780504716252,50.01,65781.2,37.6,0.37923,0.00017,16.77646]
[1780504716286,50.01,65781.2,37.6,0.37923,0.00017,16.77646]
[1780504716406,50.01,65781.2,37.6,0.37923,0.00017,16.77646]
[1780504716698,50.01,65781.2,37.6,0.37923,0.00017,16.77646]
[1780504716549,50.0,65793.12,37.6,0.38127,0.00017,16.80688]
[1780504718522,50.0,65793.76,37.6,0.38138,0.00017,16.80852]
[1780504719540,50.0,65792.49,37.6,0.38116,0.00017,16.80527]
[1780504721105,50.0,65789.23,37.6,0.3806,0.00017,16.79697]
[1780504721588,50.0,65787.53,37.6,0.38032,0.00017,16.79267]
[1780504721742,50.0,65787.53,37.6,0.38032,0.00017,16.79267]
[1780504721883,50.0,65787.53,37.6,0.38032,0.00017,16.79267]
[1780504722595,49.99,65779.38,37.6,0.37886,0.00017,16.77098]
[1780504722765,49.99,65779.38,37.6,0.37886,0.00017,16.77098]
[1780504723080,49.99,65779.38,37.6,0.37886,0.00017,16.77098]
[1780504723126,49.99,65779.38,37.6,0.37886,0.00017,16.77098]
[1780504723602,49.97,65769.34,37.6,0.3771,0.00017,16.74423]
[1780504723763,49.97,65769.34,37.6,0.3771,0.00017,16.74423]
[1780504723918,49.97,65769.34,37.6,0.3771,0.00017,16.74423]
[1780504724077,49.97,65769.34,37.6,0.3771,0.00017,16.74423]
[1780504724124,49.97,65769.34,37.6,0.3771,0.00017,16.74423]
[1780504724609,49.97,65762.13,37.6,0.37585,0.00017,16.72512]
[1780504724746,49.97,65762.13,37.6,0.37585,0.00017,16.72512]
[1780504725248,49.97,65762.13,37.6,0.37585,0.00017,16.72512]
[1780504725456,49.97,65762.13,37.6,0.37585,0.00017,16.72512]
[1780504725615,49.97,65770.2,37.6,0.37724,0.00017,16.74644]
[1780504725755,49.97,65770.2,37.6,0.37724,0.00017,16.74644]
[1780504726332,49.97,65770.2,37.6,0.37724,0.00017,16.74644]
[1780504726484,49.97,65770.2,37.6,0.37724,0.00017,16.74644]
[1780504726556,49.97,65770.2,37.6,0.37724,0.00017,16.74644]
[1780504726623,49.97,65761.73,37.6,0.37578,0.00017,16.72401]
[1780504726948,49.97,65761.73,37.6,0.37578,0.00017,16.72401]
[1780504727183,49.97,65761.73,37.6,0.37578,0.00017,16.72401]
[1780504727220,49.97,65761.73,37.6,0.37578,0.00017,16.72401]
[1780504727294,49.97,65761.73,37.6,0.37578,0.00017,16.72401]
[1780504727328,49.97,65761.73,37.6,0.37578,0.00017,16.72401]
[1780504728416,49.97,65758.81,37.6,0.37528,0.00017,16.71621]
[1780504729898,49.97,65760.59,37.6,0.37558,0.00017,16.72093]
[1780504729914,49.97,65760.59,37.6,0.37558,0.00017,16.72093]
[1780504730361,49.97,65760.59,37.6,0.37558,0.00017,16.72093]
[1780504731207,49.97,65757.87,37.6,0.37511,0.00017,16.71366]
[1780504731237,49.97,65757.87,37.6,0.37511,0.00017,16.71366]
[1780504731306,49.97,65757.87,37.6,0.37511,0.00017,16.71366]
[1780504731452,49.97,65757.87,37.6,0.37511,0.00017,16.71366]
[1780504731670,49.97,65757.87,37.6,0.37511,0.00017,16.71366]
[1780504731731,49.97,65757.87,37.6,0.37511,0.00017,16.71366]
[1780504731695,49.97,65750.33,37.6,0.37381,0.00017,16.69343]
[1780504732665,49.97,65739.29,37.6,0.37192,0.00017,16.66351]
[1780504733207,49.97,65739.29,37.6,0.37192,0.00017,16.66351]
[1780504733547,49.97,65739.29,37.6,0.37192,0.00017,16.66351]
[1780504733832,49.97,65740.04,37.6,0.37206,0.00017,16.66575]
[1780504737976,49.99,65739.77,37.6,0.37206,0.00017,16.66568]
[1780504738571,49.99,65739.77,37.6,0.37206,0.00017,16.66568]
[1780504741618,50.0,65739.37,37.6,0.37201,0.00017,16.66494]
[1780504742142,50.0,65739.38,37.6,0.37202,0.00017,16.66499]
[1780504743439,50.0,65737.74,37.6,0.37173,0.00017,16.66051]
[1780504743777,50.0,65726.96,37.6,0.36989,0.00017,16.63096]
[1780504745026,50.0,65726.96,37.6,0.36989,0.00017,16.63096]
[1780504745029,50.0,65726.96,37.6,0.36989,0.00017,16.63096]
[1780504746159,50.01,65725.49,37.6,0.36965,0.00017,16.62717]
[1780504747037,50.01,65726.69,37.6,0.36986,0.00017,16.63052]
[1780504748362,50.01,65726.73,37.6,0.36987,0.00017,16.63063]
[1780504748429,50.01,65726.73,37.6,0.36987,0.00017,16.63063]
[1780504748703,50.01,65726.73,37.6,0.36987,0.00017,16.63063]
[1780504748738,50.01,65728.18,37.6,0.37012,0.00017,16.63471]
[1780504748927,50.01,65728.18,37.6,0.37012,0.00017,16.63471]
[1780504749113,50.01,65728.18,37.6,0.37012,0.00017,16.63471]
[1780504749117,50.01,65728.18,37.6,0.37012,0.00017,16.63471]
[1780504749188,50.01,65728.18,37.6,0.37012,0.00017,16.63471]
[1780504749226,50.01,65728.18,37.6,0.37012,0.00017,16.63471]
[1780504749287,50.01,65728.18,37.6,0.37012,0.00017,16.63471]
[1780504749569,50.01,65715.91,37.6,0.36802,0.00017,16.60067]
[1780504750415,50.01,65704.39,37.6,0.36605,0.00017,16.56829]
[1780504751833,50.01,65709.43,37.6,0.36691,0.00017,16.58251]
[1780504754175,50.01,65709.3,37.6,0.36689,0.00017,16.58215]
[1780504755503,50.01,65708.28,37.6,0.36672,0.00017,16.57928]
[1780504755521,50.01,65708.28,37.6,0.36672,0.00017,16.57928]
[1780504755570,50.01,65708.28,37.6,0.36672,0.00017,16.57928]
[1780504756078,50.01,65707.28,37.6,0.36655,0.00017,16.57647]
[1780504756106,50.01,65707.28,37.6,0.36655,0.00017,16.57647]
[1780504756194,50.01,65698.85,37.6,0.36511,0.00017,16.55259]
[1780504757036,50.01,65698.85,37.6,0.36511,0.00017,16.55259]
[1780504757559,50.01,65694.05,37.6,0.36428,0.00017,16.53883]
[1780504758288,50.01,65694.05,37.6,0.36428,0.00017,16.53883]
[1780504758611,50.01,65694.05,37.6,0.36428,0.00017,16.53883]
[1780504758624,50.01,65694.05,37.6,0.36428,0.00017,16.53883]
[1780504758704,50.01,65694.05,37.6,0.36428,0.00017,16.53883]
[1780504758724,50.01,65694.05,37.6,0.36428,0.00017,16.53883]
[1780504759173,50.01,65692.64,37.6,0.36404,0.00017,16.53472]
[1780504759250,50.01,65686.39,37.6,0.36297,0.00017,16.5167]
[1780504760393,50.01,65686.39,37.6,0.36297,0.00017,16.5167]
[1780504760466,50.01,65686.39,37.6,0.36297,0.00017,16.5167]
[1780504760484,50.01,65686.39,37.6,0.36297,0.00017,16.5167]
[1780504760583,50.01,65678.17,37.6,0.36156,0.00017,16.49286]
[1780504761387,50.01,65678.17,37.6,0.36156,0.00017,16.49286]
[1780504761399,50.01,65678.17,37.6,0.36156,0.00017,16.49286]
[1780504761732,50.01,65678.17,37.6,0.36156,0.00017,16.49286]
[1780504761741,50.01,65678.17,37.6,0.36156,0.00017,16.49286]
[1780504761901,50.0,65681.42,37.6,0.36211,0.00017,16.50225]
[1780504762026,50.0,65681.42,37.6,0.36211,0.00017,16.50225]
[1780504762193,50.0,65681.42,37.6,0.36211,0.00017,16.50225]
[1780504762340,50.0,65681.42,37.6,0.36211,0.00017,16.50225]
[1780504762358,50.0,65681.42,37.6,0.36211,0.00017,16.50225]
[1780504762373,50.0,65681.42,37.6,0.36211,0.00017,16.50225]
[1780504762773,50.0,65686.76,37.6,0.36302,0.00017,16.51763]
[1780504763132,50.0,65686.76,37.6,0.36302,0.00017,16.51763]
[1780504763233,50.0,65705.88,37.6,0.36628,0.00017,16.57212]
[1780504763809,50.0,65705.88,37.6,0.36628,0.00017,16.57212]
[1780504764624,50.0,65705.88,37.6,0.36628,0.00017,16.57212]
[1780504764719,50.0,65713.08,37.6,0.36751,0.00017,16.59237]
[1780504766407,50.0,65713.71,37.6,0.36762,0.00017,16.59414]
[1780504766471,50.0,65713.71,37.6,0.36762,0.00017,16.59414]
[1780504766487,50.0,65713.71,37.6,0.36762,0.00017,16.59414]
[1780504766505,50.0,65713.71,37.6,0.36762,0.00017,16.59414]
[1780504766819,50.0,65712.42,37.6,0.3674,0.00017,16.59049]
[1780504767182,50.0,65712.42,37.6,0.3674,0.00017,16.59049]
[1780504767553,50.0,65724.78,37.6,0.36952,0.00017,16.62499]
[1780504770625,50.0,65726.23,37.6,0.36977,0.00017,16.62904]
[1780504773708,50.01,65727.8,37.6,0.37002,0.00017,16.62954]
[1780504773711,50.01,65727.8,37.6,0.37002,0.00017,16.62954]
[1780504774697,50.01,65727.18,37.6,0.36991,0.00017,16.62787]
[1780504774705,50.01,65732.81,37.6,0.37088,0.00017,16.64344]
[1780504776433,50.01,65736.81,37.6,0.37157,0.00017,16.65439]
[1780504776446,50.01,65736.81,37.6,0.37157,0.00017,16.65439]
[1780504776466,50.01,65737.84,37.6,0.37175,0.00017,16.65725]
[1780504776902,50.01,65737.84,37.6,0.37175,0.00017,16.65725]
[1780504777232,50.01,65737.84,37.6,0.37175,0.00017,16.65725]
[1780504777562,50.01,65737.84,37.6,0.37175,0.00017,16.65725]
[1780504777756,50.01,65725.21,37.6,0.36959,0.00017,16.62256]
[1780504778514,50.01,65725.21,37.6,0.36959,0.00017,16.62256]
[1780504778577,50.01,65731.62,37.6,0.37069,0.00017,16.64026]
[1780504778951,50.01,65731.62,37.6,0.37069,0.00017,16.64026]
[1780504779519,50.01,65731.62,37.6,0.37069,0.00017,16.64026]
[1780504779594,50.01,65746.91,37.6,0.37331,0.00017,16.68193]
[1780504779962,50.01,65746.91,37.6,0.37331,0.00017,16.68193]
[1780504780297,50.01,65746.91,37.6,0.37331,0.00017,16.68193]
[1780504780342,50.01,65753.57,37.6,0.37446,0.00017,16.69984]
[1780504781073,50.01,65753.57,37.6,0.37446,0.00017,16.69984]
[1780504781143,50.01,65753.57,37.6,0.37446,0.00017,16.69984]
[1780504781195,50.01,65753.57,37.6,0.37446,0.00017,16.69984]
[1780504781493,50.01,65753.57,37.6,0.37446,0.00017,16.69984]
[1780504781549,50.01,65762.19,37.6,0.37594,0.00017,16.72282]
[1780504781834,50.01,65762.19,37.6,0.37594,0.00017,16.72282]
[1780504781987,50.01,65762.19,37.6,0.37594,0.00017,16.72282]
[1780504782217,50.01,65762.19,37.6,0.37594,0.00017,16.72282]
[1780504782445,50.01,65762.19,37.6,0.37594,0.00017,16.72282]
[1780504782587,50.01,65762.19,37.6,0.37594,0.00017,16.72282]
[1780504782726,50.01,65762.19,37.6,0.37594,0.00017,16.72282]
[1780504783106,50.01,65765.6,37.6,0.37653,0.00017,16.73183]
[1780504783245,50.01,65765.6,37.6,0.37653,0.00017,16.73183]
[1780504783367,50.01,65765.6,37.6,0.37653,0.00017,16.73183]
[1780504783493,50.01,65765.6,37.6,0.37653,0.00017,16.73183]
[1780504783564,50.01,65765.6,37.6,0.37653,0.00017,16.73183]
[1780504783627,50.01,65765.6,37.6,0.37653,0.00017,16.73183]
[1780504783642,50.01,65765.6,37.6,0.37653,0.00017,16.73183]
[1780504783839,50.01,65763.12,37.6,0.3761,0.00017,16.72524]
[1780504783872,50.01,65763.12,37.6,0.3761,0.00017,16.72524]
[1780504783906,50.01,65763.12,37.6,0.3761,0.00017,16.72524]
[1780504784382,50.01,65763.12,37.6,0.3761,0.00017,16.72524]
[1780504784468,50.01,65763.12,37.6,0.3761,0.00017,16.72524]
[1780504784483,50.01,65772.78,37.6,0.37776,0.00017,16.75068]
[1780504785354,50.01,65772.78,37.6,0.37776,0.00017,16.75068]
[1780504785429,50.01,65778.65,37.6,0.37877,0.00017,16.76597]
[1780504785994,50.01,65778.65,37.6,0.37877,0.00017,16.76597]
[1780504786078,50.01,65778.65,37.6,0.37877,0.00017,16.76597]
[1780504786092,50.01,65778.65,37.6,0.37877,0.00017,16.76597]
[1780504786136,50.01,65778.65,37.6,0.37877,0.00017,16.76597]
[1780504786186,50.01,65778.65,37.6,0.37877,0.00017,16.76597]
[1780504786596,50.01,65778.65,37.6,0.37877,0.00017,16.76597]
[1780504786629,50.01,65778.65,37.6,0.37877,0.00017,16.76597]
[1780504786633,50.01,65778.65,37.6,0.37877,0.00017,16.76597]
[1780504787127,50.01,65780.21,37.6,0.37904,0.00017,16.76998]
[1780504787668,50.01,65780.21,37.6,0.37904,0.00017,16.76998]
[1780504787670,50.01,65780.21,37.6,0.37904,0.00017,16.76998]
[1780504787746,50.01,65790.34,37.6,0.38078,0.00017,16.7961]
[1780504789493,50.01,65794.02,37.6,0.38142,0.00017,16.80552]
[1780504789565,50.0,65795.49,37.6,0.38166,0.00017,16.80915]
[1780504790790,50.0,65795.49,37.6,0.38166,0.00017,16.80915]
[1780504792259,50.0,65800.13,37.6,0.38247,0.00017,16.82095]
[1780504793127,50.0,65801.09,37.6,0.38263,0.00017,16.82337]
[1780504798164,50.0,65797.32,37.6,0.38197,0.00017,16.81374]
[1780504799462,50.0,65797.32,37.6,0.38197,0.00017,16.81374]
[1780504799470,50.0,65797.32,37.6,0.38197,0.00017,16.81374]
[1780504799883,50.0,65795.45,37.6,0.38165,0.00017,16.80897]
[1780504800288,50.0,65795.45,37.6,0.38165,0.00017,16.80897]
[1780504800296,50.0,65790.03,37.6,0.38071,0.00017,16.79509]
[1780504800958,50.0,65790.03,37.6,0.38071,0.00017,16.79509]
[1780504801052,50.0,65790.03,37.6,0.38071,0.00017,16.79509]
[1780504801089,50.0,65790.03,37.6,0.38071,0.00017,16.79509]
[1780504801425,50.0,65790.03,37.6,0.38071,0.00017,16.79509]
[1780504801493,50.0,65790.03,37.6,0.38071,0.00017,16.79509]
[1780504801500,50.0,65777.73,37.6,0.37858,0.00017,16.7632]
[1780504801951,50.0,65777.73,37.6,0.37858,0.00017,16.7632]
[1780504802187,50.0,65777.73,37.6,0.37858,0.00017,16.7632]
[1780504802219,50.0,65777.73,37.6,0.37858,0.00017,16.7632]
[1780504802222,50.0,65777.73,37.6,0.37858,0.00017,16.7632]
[1780504802636,50.0,65777.73,37.6,0.37858,0.00017,16.7632]
[1780504802722,50.0,65777.73,37.6,0.37858,0.00017,16.7632]
[1780504802811,50.0,65765.21,37.6,0.37642,0.00017,16.73027]
[1780504802890,50.0,65765.21,37.6,0.37642,0.00017,16.73027]
[1780504803544,50.0,65765.21,37.6,0.37642,0.00017,16.73027]
[1780504805245,50.0,65767.31,37.6,0.37678,0.00017,16.7358]
[1780504806213,50.0,65768.72,37.6,0.37702,0.00017,16.73949]
[1780504806297,50.0,65768.72,37.6,0.37702,0.00017,16.73949]
[1780504806354,50.0,65768.72,37.6,0.37702,0.00017,16.73949]
[1780504806475,50.0,65768.72,37.6,0.37702,0.00017,16.73949]
[1780504806740,50.0,65768.72,37.6,0.37702,0.00017,16.73949]
[1780504806924,50.0,65770.32,37.6,0.3773,0.00017,16.74365]
[1780504807032,50.0,65770.32,37.6,0.3773,0.00017,16.74365]
[1780504807147,50.0,65770.32,37.6,0.3773,0.00017,16.74365]
[1780504807175,50.0,65770.32,37.6,0.3773,0.00017,16.74365]
[1780504807968,50.0,65770.32,37.6,0.3773,0.00017,16.74365]
[1780504808004,50.0,65771.74,37.6,0.37754,0.00017,16.74738]
[1780504808329,50.0,65771.74,37.6,0.37754,0.00017,16.74738]
[1780504808488,50.0,65771.74,37.6,0.37754,0.00017,16.74738]
[1780504808520,50.0,65771.74,37.6,0.37754,0.00017,16.74738]
[1780504808646,50.0,65771.74,37.6,0.37754,0.00017,16.74738]
[1780504808764,50.0,65771.74,37.6,0.37754,0.00017,16.74738]
[1780504808899,50.0,65771.74,37.6,0.37754,0.00017,16.74738]
[1780504808838,50.0,65760.3,37.6,0.37557,0.00017,16.71714]
[1780504809255,49.99,65770.94,37.6,0.3774,0.00017,16.74525]
[1780504810335,49.99,65770.94,37.6,0.3774,0.00017,16.74525]
[1780504810375,49.99,65770.94,37.6,0.3774,0.00017,16.74525]
[1780504810414,49.99,65770.94,37.6,0.3774,0.00017,16.74525]
[1780504810444,49.99,65770.94,37.6,0.3774,0.00017,16.74525]
[1780504810579,49.99,65770.94,37.6,0.3774,0.00017,16.74525]
[1780504811140,49.99,65774.99,37.6,0.3781,0.00017,16.75586]
[1780504811361,49.99,65774.99,37.6,0.3781,0.00017,16.75586]
[1780504811682,49.99,65774.99,37.6,0.3781,0.00017,16.75586]
[1780504811789,49.99,65781.55,37.6,0.37923,0.00017,16.77294]
[1780504812280,49.99,65786.24,37.6,0.38004,0.00017,16.78508]
[1780504813145,49.99,65786.24,37.6,0.38004,0.00017,16.78508]
[1780504813284,49.99,65787.07,37.6,0.38018,0.00017,16.78714]
[1780504814028,49.99,65787.07,37.6,0.38018,0.00017,16.78714]
[1780504814051,49.99,65787.07,37.6,0.38018,0.00017,16.78714]
[1780504814088,49.99,65787.07,37.6,0.38018,0.00017,16.78714]
[1780504814095,49.99,65787.07,37.6,0.38018,0.00017,16.78714]
[1780504814291,49.99,65780.26,37.6,0.379,0.00017,16.76945]
[1780504815230,49.99,65780.26,37.6,0.379,0.00017,16.76945]
[1780504815246,49.99,65780.26,37.6,0.379,0.00017,16.76945]
[1780504815271,49.99,65780.26,37.6,0.379,0.00017,16.76945]
[1780504815327,49.99,65780.26,37.6,0.379,0.00017,16.76945]
[1780504815661,49.99,65780.26,37.6,0.379,0.00017,16.76945]
[1780504816327,49.99,65779.53,37.6,0.37887,0.00017,16.7675]
[1780504816429,49.99,65791.91,37.6,0.381,0.00017,16.79943]
[1780504817957,49.99,65793.66,37.6,0.3813,0.00017,16.80387]
[1780504818319,49.99,65793.7,37.6,0.38131,0.00017,16.80397]
[1780504820956,49.99,65796.05,37.6,0.38172,0.00017,16.80998]
[1780504821306,49.99,65796.05,37.6,0.38172,0.00017,16.80998]
[1780504821698,49.99,65796.05,37.6,0.38172,0.00017,16.80998]
[1780504821710,49.99,65796.05,37.6,0.38172,0.00017,16.80998]
[1780504821767,49.99,65796.05,37.6,0.38172,0.00017,16.80998]
[1780504821846,49.99,65811.36,37.6,0.38437,0.00017,16.84867]
[1780504822073,49.99,65811.36,37.6,0.38437,0.00017,16.84867]
[1780504822509,49.99,65811.36,37.6,0.38437,0.00017,16.84867]
[1780504822693,49.99,65811.36,37.6,0.38437,0.00017,16.84867]
[1780504822700,49.99,65817.75,37.6,0.38547,0.00017,16.8646]
[1780504822909,49.99,65817.75,37.6,0.38547,0.00017,16.8646]
[1780504823534,49.99,65817.75,37.6,0.38547,0.00017,16.8646]
[1780504823870,49.99,65817.75,37.6,0.38547,0.00017,16.8646]
[1780504823915,49.99,65819.22,37.6,0.38573,0.00017,16.86829]
[1780504824332,49.99,65819.22,37.6,0.38573,0.00017,16.86829]
[1780504824366,49.99,65819.22,37.6,0.38573,0.00017,16.86829]
[1780504824376,49.99,65819.22,37.6,0.38573,0.00017,16.86829]
[1780504824799,49.99,65819.22,37.6,0.38573,0.00017,16.86829]
[1780504824893,49.99,65822.92,37.6,0.38638,0.00017,16.87747]
[1780504825018,49.99,65822.92,37.6,0.38638,0.00017,16.87747]
[1780504825131,49.99,65822.92,37.6,0.38638,0.00017,16.87747]
[1780504825169,49.99,65822.92,37.6,0.38638,0.00017,16.87747]
[1780504825498,49.99,65822.92,37.6,0.38638,0.00017,16.87747]
[1780504825802,49.99,65822.92,37.6,0.38638,0.00017,16.87747]
[1780504825873,49.99,65828.39,37.6,0.38733,0.00017,16.89096]
[1780504826468,49.99,65828.39,37.6,0.38733,0.00017,16.89096]
[1780504826580,49.99,65828.39,37.6,0.38733,0.00017,16.89096]
[1780504827286,49.99,65830.16,37.6,0.38764,0.00017,16.89529]
[1780504827329,49.99,65830.16,37.6,0.38764,0.00017,16.89529]
[1780504827389,49.99,65828.19,37.6,0.38731,0.00017,16.89061]
[1780504828501,49.99,65828.19,37.6,0.38731,0.00017,16.89061]
[1780504828523,49.99,65828.19,37.6,0.38731,0.00017,16.89061]
[1780504828593,49.99,65821.74,37.6,0.38619,0.00017,16.87477]
[1780504829866,49.99,65821.74,37.6,0.38619,0.00017,16.87477]
[1780504829957,50.0,65820.96,37.6,0.38606,0.00017,16.87289]
[1780504830745,50.0,65820.96,37.6,0.38606,0.00017,16.87289]
[1780504830756,50.0,65820.96,37.6,0.38606,0.00017,16.87289]
[1780504830759,50.0,65814.88,37.6,0.38501,0.00017,16.85794]
[1780504832266,50.0,65817.44,37.6,0.38543,0.00017,16.86041]
[1780504832417,50.0,65817.44,37.6,0.38543,0.00017,16.86041]
[1780504832444,50.0,65817.44,37.6,0.38543,0.00017,16.86041]
[1780504832475,50.0,65817.44,37.6,0.38543,0.00017,16.86041]
[1780504833176,50.0,65814.9,37.6,0.38499,0.00017,16.85411]
[1780504833189,50.0,65814.9,37.6,0.38499,0.00017,16.85411]
[1780504833230,50.0,65814.9,37.6,0.38499,0.00017,16.85411]
[1780504833285,50.0,65814.9,37.6,0.38499,0.00017,16.85411]
[1780504833707,50.0,65805.17,37.6,0.38331,0.00017,16.82973]
[1780504834299,50.0,65805.17,37.6,0.38331,0.00017,16.82973]
[1780504834456,50.0,65800.27,37.6,0.38246,0.00017,16.81733]
[1780504834941,50.0,65800.27,37.6,0.38246,0.00017,16.81733]
[1780504835247,50.0,65800.27,37.6,0.38246,0.00017,16.81733]
[1780504835614,50.0,65800.27,37.6,0.38246,0.00017,16.81733]
[1780504835647,50.0,65809.41,37.6,0.38404,0.00017,16.84041]
[1780504838793,50.0,65825.62,37.6,0.38686,0.00017,16.88073]
[1780504838873,50.0,65825.62,37.6,0.38686,0.00017,16.88073]
[1780504838819,50.01,65827.67,37.6,0.38722,0.00017,16.88578]
[1780504838957,50.01,65827.67,37.6,0.38722,0.00017,16.88578]
[1780504838972,50.01,65827.67,37.6,0.38722,0.00017,16.88578]
[1780504839204,50.01,65827.67,37.6,0.38722,0.00017,16.88578]
[1780504839210,50.01,65827.67,37.6,0.38722,0.00017,16.88578]
[1780504839315,50.01,65827.67,37.6,0.38722,0.00017,16.88578]
[1780504839733,50.01,65827.67,37.6,0.38722,0.00017,16.88578]
[1780504839756,50.01,65827.67,37.6,0.38722,0.00017,16.88578]
[1780504839834,50.01,65837.1,37.6,0.38887,0.00017,16.90892]
[1780504840227,50.01,65837.1,37.6,0.38887,0.00017,16.90892]
[1780504840488,50.01,65841.65,37.6,0.38966,0.00017,16.91992]
[1780504841194,50.01,65841.65,37.6,0.38966,0.00017,16.91992]
[1780504841287,50.01,65841.65,37.6,0.38966,0.00017,16.91992]
[1780504841723,50.01,65841.65,37.6,0.38966,0.00017,16.91992]
[1780504841823,50.01,65841.65,37.6,0.38966,0.00017,16.91992]
[1780504842555,50.01,65839.62,37.6,0.38931,0.00017,16.91504]
[1780504842772,50.01,65839.62,37.6,0.38931,0.00017,16.91504]
[1780504843942,50.01,65841.02,37.6,0.38955,0.00017,16.91834]
[1780504844083,50.01,65841.02,37.6,0.38955,0.00017,16.91834]
[1780504845335,50.01,65838.0,37.6,0.38902,0.00017,16.91104]
[1780504845344,50.01,65838.0,37.6,0.38902,0.00017,16.91104]
[1780504845439,50.01,65838.0,37.6,0.38902,0.00017,16.91104]
[1780504845606,50.01,65838.0,37.6,0.38902,0.00017,16.91104]
[1780504845608,50.01,65838.0,37.6,0.38902,0.00017,16.91104]
[1780504845985,50.01,65841.85,37.6,0.38969,0.00017,16.92029]
[1780504846204,50.01,65841.85,37.6,0.38969,0.00017,16.92029]
[1780504846693,50.01,65841.85,37.6,0.38969,0.00017,16.92029]
[1780504847689,50.01,65843.32,37.6,0.38994,0.00017,16.92382]
[1780504847790,50.01,65843.32,37.6,0.38994,0.00017,16.92382]
[1780504847948,50.01,65842.31,37.6,0.38976,0.00017,16.92135]
[1780504848709,50.01,65842.31,37.6,0.38976,0.00017,16.92135]
[1780504849137,50.01,65840.74,37.6,0.38949,0.00017,16.91757]
[1780504851105,50.0,65842.18,37.6,0.38973,0.00017,16.92094]
[1780504851240,50.0,65842.18,37.6,0.38973,0.00017,16.92094]
[1780504851300,50.0,65842.18,37.6,0.38973,0.00017,16.92094]
[1780504851336,50.0,65842.18,37.6,0.38973,0.00017,16.92094]
[1780504851844,50.0,65842.18,37.6,0.38973,0.00017,16.92094]
[1780504851874,50.0,65842.18,37.6,0.38973,0.00017,16.92094]
[1780504851884,50.0,65827.68,37.6,0.38721,0.00017,16.88567]
[1780504852235,50.0,65827.68,37.6,0.38721,0.00017,16.88567]
[1780504852666,50.0,65814.08,37.6,0.38484,0.00017,16.8519]
[1780504853775,50.0,65814.08,37.6,0.38484,0.00017,16.8519]
[1780504854883,49.99,65815.17,37.6,0.38501,0.00017,16.85446]
[1780504854885,49.99,65807.49,37.6,0.38368,0.00017,16.83524]
[1780504855478,49.99,65807.49,37.6,0.38368,0.00017,16.83524]
[1780504855601,49.99,65798.91,37.6,0.3822,0.00017,16.81354]
[1780504859887,49.99,65798.0,37.6,0.38204,0.00017,16.81127]
[1780504860435,49.99,65799.61,37.6,0.38232,0.00017,16.81538]
[1780504862313,49.99,65805.61,37.6,0.38337,0.00017,16.83061]
[1780504862720,49.99,65805.61,37.6,0.38337,0.00017,16.83061]
[1780504862826,49.99,65805.61,37.6,0.38337,0.00017,16.83061]
[1780504862926,50.0,65816.06,37.6,0.38518,0.00017,16.8568]
[1780504863148,50.0,65816.06,37.6,0.38518,0.00017,16.8568]
[1780504863205,50.0,65816.06,37.6,0.38518,0.00017,16.8568]
[1780504863435,50.0,65816.06,37.6,0.38518,0.00017,16.8568]
[1780504863467,50.0,65816.06,37.6,0.38518,0.00017,16.8568]
[1780504863802,50.0,65822.86,37.6,0.38636,0.00017,16.8737]
[1780504863970,50.0,65822.86,37.6,0.38636,0.00017,16.8737]
[1780504864162,50.0,65822.86,37.6,0.38636,0.00017,16.8737]
[1780504864664,50.0,65831.45,37.6,0.38786,0.00017,16.89479]
[1780504866916,50.0,65824.81,37.6,0.3867,0.00017,16.87854]
[1780504867313,50.0,65824.81,37.6,0.3867,0.00017,16.87854]
[1780504867473,50.0,65824.81,37.6,0.3867,0.00017,16.87854]
[1780504867514,50.0,65824.81,37.6,0.3867,0.00017,16.87854]
[1780504867661,50.0,65824.81,37.6,0.3867,0.00017,16.87854]
[1780504867857,50.0,65824.81,37.6,0.3867,0.00017,16.87854]
[1780504867874,50.0,65835.18,37.6,0.3885,0.00017,16.90386]
[1780504868313,50.0,65835.18,37.6,0.3885,0.00017,16.90386]
[1780504868482,50.0,65835.18,37.6,0.3885,0.00017,16.90386]
[1780504868637,50.0,65835.18,37.6,0.3885,0.00017,16.90386]
[1780504868692,50.0,65839.99,37.6,0.38934,0.00017,16.91552]
[1780504871280,50.0,65841.52,37.6,0.38961,0.00017,16.91919]
[1780504872024,50.0,65840.24,37.6,0.38938,0.00017,16.91608]
[1780504872192,50.0,65840.24,37.6,0.38938,0.00017,16.91608]
[1780504872211,50.0,65840.24,37.6,0.38938,0.00017,16.91608]
[1780504872308,50.0,65840.24,37.6,0.38938,0.00017,16.91608]
[1780504872636,50.0,65840.24,37.6,0.38938,0.00017,16.91608]
[1780504872720,50.0,65848.04,37.6,0.39073,0.00017,16.93476]
[1780504873396,50.0,65848.04,37.6,0.39073,0.00017,16.93476]
[1780504873671,50.0,65848.04,37.6,0.39073,0.00017,16.93476]
[1780504873844,50.0,65848.04,37.6,0.39073,0.00017,16.93476]
[1780504874025,49.99,65847.75,37.6,0.39068,0.00017,16.93405]
[1780504874045,49.99,65847.75,37.6,0.39068,0.00017,16.93405]
[1780504874530,49.99,65847.75,37.6,0.39068,0.00017,16.93405]
[1780504874711,49.99,65847.75,37.6,0.39068,0.00017,16.93405]
[1780504874739,49.99,65847.75,37.6,0.39068,0.00017,16.93405]
[1780504876202,50.0,65842.49,37.6,0.38978,0.00017,16.92163]
[1780504876342,50.0,65842.49,37.6,0.38978,0.00017,16.92163]
[1780504876959,50.0,65844.82,37.6,0.39019,0.00017,16.9273]
[1780504877597,50.0,65844.82,37.6,0.39019,0.00017,16.9273]
[1780504877783,50.0,65844.82,37.6,0.39019,0.00017,16.9273]
[1780504878762,50.0,65853.22,37.6,0.39165,0.00017,16.94721]
[1780504879014,50.0,65853.22,37.6,0.39165,0.00017,16.94721]
[1780504879533,50.0,65853.22,37.6,0.39165,0.00017,16.94721]
[1780504879874,50.0,65853.22,37.6,0.39165,0.00017,16.94721]
[1780504880470,50.0,65853.95,37.6,0.39176,0.00017,16.94882]
[1780504880951,50.0,65853.95,37.6,0.39176,0.00017,16.94882]
[1780504880776,49.99,65847.73,37.6,0.39067,0.00017,16.93383]
[1780504881071,49.99,65847.73,37.6,0.39067,0.00017,16.93383]
[1780504881233,49.99,65847.73,37.6,0.39067,0.00017,16.93383]
[1780504881503,49.99,65847.73,37.6,0.39067,0.00017,16.93383]
[1780504881885,49.99,65847.73,37.6,0.39067,0.00017,16.93383]
[1780504882087,49.98,65852.07,37.6,0.39141,0.00017,16.94398]
[1780504882325,49.98,65852.07,37.6,0.39141,0.00017,16.94398]
[1780504882379,49.98,65852.07,37.6,0.39141,0.00017,16.94398]
[1780504883132,49.98,65853.65,37.6,0.39167,0.00017,16.94761]
[1780504883651,49.98,65853.65,37.6,0.39167,0.00017,16.94761]
[1780504883934,49.98,65853.65,37.6,0.39167,0.00017,16.94761]
[1780504883797,49.97,65848.86,37.6,0.39082,0.00017,16.93606]
[1780504883964,49.97,65848.86,37.6,0.39082,0.00017,16.93606]
[1780504884149,49.97,65848.86,37.6,0.39082,0.00017,16.93606]
[1780504884743,49.97,65848.86,37.6,0.39082,0.00017,16.93606]
[1780504884893,49.97,65848.86,37.6,0.39082,0.00017,16.93606]
[1780504885156,49.97,65850.74,37.6,0.39114,0.00017,16.94036]
[1780504885450,49.97,65850.74,37.6,0.39114,0.00017,16.94036]
[1780504885636,49.97,65850.74,37.6,0.39114,0.00017,16.94036]
[1780504885644,49.97,65850.74,37.6,0.39114,0.00017,16.94036]
[1780504885678,49.97,65850.74,37.6,0.39114,0.00017,16.94036]
[1780504885785,49.97,65850.74,37.6,0.39114,0.00017,16.94036]
[1780504885825,49.97,65850.74,37.6,0.39114,0.00017,16.94036]
[1780504885859,49.97,65850.74,37.6,0.39114,0.00017,16.94036]
[1780504885874,49.96,65857.73,37.6,0.39234,0.00017,16.95681]
[1780504885983,49.96,65857.73,37.6,0.39234,0.00017,16.95681]
[1780504886180,49.96,65857.73,37.6,0.39234,0.00017,16.95681]
[1780504886563,49.96,65857.73,37.6,0.39234,0.00017,16.95681]
[1780504887043,49.96,65861.04,37.6,0.39291,0.00017,16.96446]
[1780504887075,49.96,65861.04,37.6,0.39291,0.00017,16.96446]
[1780504887078,49.96,65861.04,37.6,0.39291,0.00017,16.96446]
[1780504887108,49.96,65861.04,37.6,0.39291,0.00017,16.96446]
[1780504887182,49.96,65861.04,37.6,0.39291,0.00017,16.96446]
[1780504887256,49.96,65861.04,37.6,0.39291,0.00017,16.96446]
[1780504888009,49.95,65864.27,37.6,0.39346,0.00017,16.97182]
[1780504888043,49.95,65864.27,37.6,0.39346,0.00017,16.97182]
[1780504888399,49.95,65864.27,37.6,0.39346,0.00017,16.97182]
[1780504888474,49.95,65864.27,37.6,0.39346,0.00017,16.97182]
[1780504888540,49.95,65864.27,37.6,0.39346,0.00017,16.97182]
[1780504889146,49.94,65864.64,37.6,0.3935,0.00017,16.97243]
[1780504889210,49.94,65864.64,37.6,0.3935,0.00017,16.97243]
[1780504889215,49.94,65864.64,37.6,0.3935,0.00017,16.97243]
[1780504889443,49.94,65864.64,37.6,0.3935,0.00017,16.97243]
[1780504891390,49.92,65865.35,37.6,0.39357,0.00017,16.97351]
[1780504891597,49.92,65865.35,37.6,0.39357,0.00017,16.97351]
[1780504891689,49.92,65865.35,37.6,0.39357,0.00017,16.97351]
[1780504891864,49.92,65865.35,37.6,0.39357,0.00017,16.97351]
[1780504892065,49.91,65869.56,37.6,0.39426,0.00017,16.97916]
[1780504892078,49.91,65869.56,37.6,0.39426,0.00017,16.97916]
[1780504892183,49.91,65869.56,37.6,0.39426,0.00017,16.97916]
[1780504892265,49.91,65869.56,37.6,0.39426,0.00017,16.97916]
[1780504892511,49.91,65869.56,37.6,0.39426,0.00017,16.97916]
[1780504892715,49.91,65869.56,37.6,0.39426,0.00017,16.97916]
[1780504892859,49.9,65857.74,37.6,0.39217,0.00017,16.95115]
[1780504893104,49.9,65857.74,37.6,0.39217,0.00017,16.95115]
[1780504893733,49.9,65857.74,37.6,0.39217,0.00017,16.95115]
[1780504893966,49.9,65857.74,37.6,0.39217,0.00017,16.95115]
[1780504893866,49.89,65851.2,37.6,0.391,0.00017,16.93527]
[1780504895881,49.88,65849.61,37.6,0.39071,0.00017,16.93128]
[1780504896094,49.88,65849.61,37.6,0.39071,0.00017,16.93128]
[1780504896140,49.88,65849.61,37.6,0.39071,0.00017,16.93128]
[1780504897853,49.88,65846.8,37.6,0.39022,0.00017,16.92454]
[1780504897925,49.88,65846.8,37.6,0.39022,0.00017,16.92454]
[1780504897959,49.88,65846.8,37.6,0.39022,0.00017,16.92454]
[1780504897979,49.88,65844.86,37.6,0.38988,0.00017,16.91987]
[1780504897995,49.88,65844.86,37.6,0.38988,0.00017,16.91987]
[1780504898252,49.88,65844.86,37.6,0.38988,0.00017,16.91987]
[1780504898682,49.88,65844.86,37.6,0.38988,0.00017,16.91987]
[1780504898720,49.88,65844.86,37.6,0.38988,0.00017,16.91987]
[1780504898872,49.88,65844.86,37.6,0.38988,0.00017,16.91987]
[1780504898902,49.88,65830.91,37.6,0.38745,0.00017,16.88597]
[1780504899051,49.88,65830.91,37.6,0.38745,0.00017,16.88597]
[1780504899180,49.88,65830.91,37.6,0.38745,0.00017,16.88597]
[1780504899747,49.88,65830.91,37.6,0.38745,0.00017,16.88597]
[1780504900392,49.88,65827.35,37.6,0.38683,0.00017,16.87721]
[1780504901012,49.88,65823.26,37.6,0.38612,0.00017,16.86712]
[1780504901074,49.88,65823.26,37.6,0.38612,0.00017,16.86712]
[1780504901159,49.88,65823.26,37.6,0.38612,0.00017,16.86712]
[1780504901230,49.88,65823.26,37.6,0.38612,0.00017,16.86712]
[1780504901478,49.88,65823.26,37.6,0.38612,0.00017,16.86712]
[1780504901485,49.88,65823.26,37.6,0.38612,0.00017,16.86712]
[1780504901924,49.88,65810.67,37.6,0.38393,0.00017,16.83572]
[1780504903921,49.88,65807.75,37.6,0.38342,0.00017,16.82834]
[1780504904946,49.88,65797.92,37.6,0.38172,0.00017,16.80335]
[1780504905117,49.88,65797.92,37.6,0.38172,0.00017,16.80335]
[1780504905660,49.88,65797.92,37.6,0.38172,0.00017,16.80335]
[1780504905953,49.88,65784.08,37.6,0.37932,0.00017,16.76767]
[1780504906051,49.88,65784.08,37.6,0.37932,0.00017,16.76767]
[1780504906724,49.88,65784.08,37.6,0.37932,0.00017,16.76767]
[1780504907220,49.88,65782.15,37.6,0.37898,0.00017,16.76265]
[1780504910447,49.88,65783.64,37.6,0.37925,0.00017,16.76661]
[1780504916462,49.89,65784.31,37.6,0.37937,0.00017,16.76847]
[1780504916980,49.89,65784.31,37.6,0.37937,0.00017,16.76847]
[1780504916986,49.89,65784.31,37.6,0.37937,0.00017,16.76847]
[1780504917146,49.89,65783.78,37.6,0.37928,0.00017,16.76715]
[1780504917169,49.89,65783.78,37.6,0.37928,0.00017,16.76715]
[1780504917234,49.89,65783.78,37.6,0.37928,0.00017,16.76715]
[1780504917335,49.89,65783.86,37.6,0.3793,0.00017,16.76738]
[1780504918176,49.89,65783.86,37.6,0.3793,0.00017,16.76738]
[1780504918406,49.89,65783.86,37.6,0.3793,0.00017,16.76738]
[1780504919432,49.89,65781.88,37.6,0.37895,0.00017,16.76218]
[1780504919435,49.89,65781.88,37.6,0.37895,0.00017,16.76218]
[1780504919476,49.89,65781.88,37.6,0.37895,0.00017,16.76218]
[1780504920644,49.89,65782.66,37.6,0.37909,0.00017,16.76417]
[1780504920681,49.89,65782.66,37.6,0.37909,0.00017,16.76417]
[1780504921053,49.88,65782.33,37.6,0.37903,0.00017,16.76327]
[1780504921077,49.88,65782.33,37.6,0.37903,0.00017,16.76327]
[1780504921109,49.88,65782.33,37.6,0.37903,0.00017,16.76327]
[1780504921627,49.88,65782.8,37.6,0.3791,0.00017,16.76445]
[1780504922287,49.88,65782.8,37.6,0.3791,0.00017,16.76445]
[1780504922546,49.88,65782.8,37.6,0.3791,0.00017,16.76445]
[1780504922652,49.88,65782.8,37.6,0.3791,0.00017,16.76445]
[1780504922723,49.88,65784.07,37.6,0.37933,0.00017,16.76779]
[1780504923772,49.88,65784.07,37.6,0.37933,0.00017,16.76779]
[1780504923779,49.88,65784.07,37.6,0.37933,0.00017,16.76779]
[1780504923821,49.88,65784.07,37.6,0.37933,0.00017,16.76779]
[1780504923830,49.88,65784.07,37.6,0.37933,0.00017,16.76779]
[1780504923944,49.88,65784.07,37.6,0.37933,0.00017,16.76779]
[1780504923958,49.88,65783.91,37.6,0.3793,0.00017,16.76735]
[1780504924086,49.88,65783.91,37.6,0.3793,0.00017,16.76735]
[1780504924105,49.88,65783.91,37.6,0.3793,0.00017,16.76735]
[1780504924202,49.88,65783.91,37.6,0.3793,0.00017,16.76735]
[1780504924825,49.88,65783.91,37.6,0.3793,0.00017,16.76735]
[1780504924959,49.88,65792.34,37.6,0.38076,0.00017,16.78912]
[1780504925950,49.88,65792.34,37.6,0.38076,0.00017,16.78912]
[1780504927102,49.88,65786.28,37.6,0.37971,0.00017,16.77351]
[1780504928251,49.88,65786.28,37.6,0.37971,0.00017,16.77351]
[1780504928363,49.88,65786.28,37.6,0.37971,0.00017,16.77351]
[1780504928778,49.88,65786.28,37.6,0.37971,0.00017,16.77351]
[1780504929063,49.89,65786.32,37.6,0.37972,0.00017,16.77364]
[1780504929067,49.89,65786.32,37.6,0.37972,0.00017,16.77364]
[1780504929445,49.89,65786.32,37.6,0.37972,0.00017,16.77364]
[1780504929497,49.89,65786.32,37.6,0.37972,0.00017,16.77364]
[1780504929755,49.89,65786.32,37.6,0.37972,0.00017,16.77364]
[1780504929941,49.89,65801.38,37.6,0.38233,0.00017,16.81234]
[1780504931152,49.89,65796.2,37.6,0.38143,0.00017,16.79914]
[1780504933026,49.89,65796.2,37.6,0.38143,0.00017,16.79914]
[1780504933282,49.89,65794.02,37.6,0.38105,0.00017,16.79355]
[1780504938156,49.89,65793.02,37.6,0.38089,0.00017,16.79104]
[1780504938522,49.89,65793.02,37.6,0.38089,0.00017,16.79104]
[1780504941029,49.89,65796.5,37.6,0.38149,0.00017,16.79999]
[1780504941156,49.89,65795.89,37.6,0.38139,0.00017,16.79844]
[1780504941222,49.89,65791.23,37.6,0.38058,0.00017,16.78647]
[1780504942339,49.89,65791.23,37.6,0.38058,0.00017,16.78647]
[1780504948288,49.89,65788.18,37.6,0.38006,0.00017,16.7787]
[1780504948300,49.89,65788.18,37.6,0.38006,0.00017,16.7787]
[1780504949848,49.89,65788.04,37.6,0.38003,0.00017,16.77836]
[1780504950285,49.89,65777.18,37.6,0.37816,0.00017,16.75013]
[1780504951102,49.89,65777.18,37.6,0.37816,0.00017,16.75013]
[1780504951876,49.89,65777.18,37.6,0.37816,0.00017,16.75013]
[1780504951951,49.89,65777.18,37.6,0.37816,0.00017,16.75013]
[1780504951979,49.89,65777.18,37.6,0.37816,0.00017,16.75013]
[1780504951974,49.89,65776.55,37.6,0.37802,0.00017,16.74457]
[1780504952136,49.89,65776.55,37.6,0.37802,0.00017,16.74457]
[1780504952161,49.89,65776.55,37.6,0.37802,0.00017,16.74457]
[1780504952237,49.89,65776.55,37.6,0.37802,0.00017,16.74457]
[1780504952440,49.89,65776.55,37.6,0.37802,0.00017,16.74457]
[1780504952890,49.89,65776.55,37.6,0.37802,0.00017,16.74457]
[1780504952891,49.89,65776.55,37.6,0.37802,0.00017,16.74457]
[1780504952924,49.89,65770.42,37.6,0.37696,0.00017,16.72841]
[1780504953842,49.89,65770.42,37.6,0.37696,0.00017,16.72841]
[1780504953947,49.89,65770.42,37.6,0.37696,0.00017,16.72841]
[1780504953949,49.89,65763.89,37.6,0.37583,0.00017,16.71106]
[1780504954368,49.89,65763.89,37.6,0.37583,0.00017,16.71106]
[1780504954470,49.89,65763.89,37.6,0.37583,0.00017,16.71106]
[1780504954566,49.89,65769.71,37.6,0.37683,0.00017,16.72647]
[1780504955086,49.89,65769.71,37.6,0.37683,0.00017,16.72647]
[1780504955251,49.89,65769.71,37.6,0.37683,0.00017,16.72647]
[1780504955571,49.89,65764.12,37.6,0.37587,0.00017,16.71164]
[1780504956335,49.89,65764.12,37.6,0.37587,0.00017,16.71164]
[1780504956966,49.89,65764.12,37.6,0.37587,0.00017,16.71164]
[1780504958341,49.89,65758.99,37.6,0.37498,0.00017,16.6979]
[1780504959867,49.89,65758.99,37.6,0.37498,0.00017,16.6979]
[1780504960128,49.89,65757.29,37.6,0.37468,0.00017,16.69334]
[1780504960146,49.89,65757.29,37.6,0.37468,0.00017,16.69334]
[1780504960228,49.89,65757.29,37.6,0.37468,0.00017,16.69334]
[1780504960231,49.89,65757.29,37.6,0.37468,0.00017,16.69334]
[1780504960471,49.89,65757.29,37.6,0.37468,0.00017,16.69334]
[1780504960910,49.89,65757.29,37.6,0.37468,0.00017,16.69334]
[1780504960950,49.89,65757.29,37.6,0.37468,0.00017,16.69334]
[1780504961024,49.89,65757.29,37.6,0.37468,0.00017,16.69334]
[1780504961044,49.89,65757.29,37.6,0.37468,0.00017,16.69334]
[1780504960951,49.89,65752.38,37.6,0.37384,0.00017,16.68013]
[1780504961151,49.89,65752.38,37.6,0.37384,0.00017,16.68013]
[1780504961358,49.89,65752.38,37.6,0.37384,0.00017,16.68013]
[1780504961687,49.89,65752.38,37.6,0.37384,0.00017,16.68013]
[1780504961738,49.89,65752.38,37.6,0.37384,0.00017,16.68013]
[1780504961838,49.89,65752.38,37.6,0.37384,0.00017,16.68013]
[1780504961944,49.89,65740.33,37.6,0.37176,0.00017,16.64741]
[1780504962281,49.89,65740.33,37.6,0.37176,0.00017,16.64741]
[1780504962706,49.89,65740.33,37.6,0.37176,0.00017,16.64741]
[1780504963789,49.89,65738.21,37.6,0.37139,0.00017,16.64162]
[1780504963900,49.89,65738.21,37.6,0.37139,0.00017,16.64162]
[1780504963937,49.89,65738.21,37.6,0.37139,0.00017,16.64162]
[1780504964263,49.89,65741.24,37.6,0.37192,0.00017,16.64993]
[1780504964936,49.89,65741.24,37.6,0.37192,0.00017,16.64993]
[1780504965027,49.89,65735.29,37.6,0.3709,0.00017,16.63366]
[1780504965105,49.89,65735.29,37.6,0.3709,0.00017,16.63366]
[1780504965230,49.89,65735.29,37.6,0.3709,0.00017,16.63366]
[1780504965391,49.89,65726.91,37.6,0.36946,0.00017,16.61055]
[1780504966222,49.89,65726.91,37.6,0.36946,0.00017,16.61055]
[1780504966363,49.89,65726.91,37.6,0.36946,0.00017,16.61055]
[1780504966372,49.89,65726.91,37.6,0.36946,0.00017,16.61055]
[1780504966381,49.89,65726.91,37.6,0.36946,0.00017,16.61055]
[1780504967632,49.89,65722.67,37.6,0.36873,0.00017,16.5988]
[1780504968956,49.89,65722.61,37.6,0.36872,0.00017,16.59868]
[1780504969454,49.9,65724.92,37.6,0.36913,0.00017,16.60517]
[1780504969474,49.9,65724.92,37.6,0.36913,0.00017,16.60517]
[1780504970622,49.9,65720.89,37.6,0.36844,0.00017,16.594]
[1780504971240,49.9,65720.31,37.6,0.36834,0.00017,16.59244]
[1780504971935,49.9,65720.31,37.6,0.36834,0.00017,16.59244]
[1780504972394,49.9,65724.83,37.6,0.36912,0.00017,16.6051]
[1780504972831,49.9,65724.83,37.6,0.36912,0.00017,16.6051]
[1780504972944,49.9,65724.83,37.6,0.36912,0.00017,16.6051]
[1780504973015,49.9,65724.83,37.6,0.36912,0.00017,16.6051]
[1780504973299,49.9,65727.82,37.6,0.36964,0.00017,16.61346]
[1780504973366,49.9,65727.82,37.6,0.36964,0.00017,16.61346]
[1780504973728,49.9,65727.82,37.6,0.36964,0.00017,16.61346]
[1780504973830,49.9,65739.09,37.6,0.37158,0.00017,16.64454]
[1780504974273,49.9,65739.09,37.6,0.37158,0.00017,16.64454]
[1780504974541,49.9,65739.09,37.6,0.37158,0.00017,16.64454]
[1780504974737,49.9,65739.09,37.6,0.37158,0.00017,16.64454]
[1780504974849,49.9,65739.09,37.6,0.37158,0.00017,16.64454]
[1780504974947,49.9,65739.09,37.6,0.37158,0.00017,16.64454]
[1780504974950,49.9,65752.15,37.6,0.37383,0.00017,16.68005]
[1780504975154,49.9,65752.15,37.6,0.37383,0.00017,16.68005]
[1780504975254,49.9,65752.15,37.6,0.37383,0.00017,16.68005]
[1780504975602,49.9,65752.15,37.6,0.37383,0.00017,16.68005]
[1780504976045,49.9,65747.33,37.6,0.37301,0.00017,16.66705]
[1780504976920,49.9,65747.33,37.6,0.37301,0.00017,16.66705]
[1780504977324,49.9,65749.1,37.6,0.37331,0.00017,16.67185]
[1780504977352,49.9,65749.1,37.6,0.37331,0.00017,16.67185]
[1780504977488,49.9,65749.1,37.6,0.37331,0.00017,16.67185]
[1780504977823,49.9,65749.1,37.6,0.37331,0.00017,16.67185]
[1780504978003,49.9,65749.1,37.6,0.37331,0.00017,16.67185]
[1780504978869,49.91,65752.83,37.6,0.37396,0.00017,16.68193]
[1780504979142,49.91,65754.74,37.6,0.37429,0.00017,16.68708]
[1780504979147,49.91,65754.74,37.6,0.37429,0.00017,16.68708]
[1780504979251,49.91,65754.74,37.6,0.37429,0.00017,16.68708]
[1780504979484,49.91,65754.74,37.6,0.37429,0.00017,16.68708]
[1780504980172,49.91,65754.43,37.6,0.37423,0.00017,16.68625]
[1780504980755,49.91,65754.43,37.6,0.37423,0.00017,16.68625]
[1780504981148,49.91,65754.45,37.6,0.37424,0.00017,16.6863]
[1780504981433,49.91,65754.45,37.6,0.37424,0.00017,16.6863]
[1780504981519,49.91,65754.45,37.6,0.37424,0.00017,16.6863]
[1780504982141,49.91,65752.32,37.6,0.37387,0.00017,16.68057]
[1780504983064,49.91,65752.32,37.6,0.37387,0.00017,16.68057]
[1780504984060,49.91,65752.22,37.6,0.37385,0.00017,16.6803]
[1780504984259,49.91,65753.19,37.6,0.37402,0.00017,16.68292]
[1780504985309,49.91,65755.53,37.6,0.37442,0.00017,16.68922]
[1780504985661,49.91,65755.53,37.6,0.37442,0.00017,16.68922]
[1780504986592,49.91,65755.0,37.6,0.37433,0.00017,16.6878]
[1780504986617,49.91,65755.0,37.6,0.37433,0.00017,16.6878]
[1780504986725,49.91,65755.0,37.6,0.37433,0.00017,16.6878]
[1780504987076,49.91,65755.0,37.6,0.37433,0.00017,16.6878]
[1780504986797,49.91,65761.53,37.6,0.37546,0.00017,16.70528]
[1780504987147,49.91,65761.53,37.6,0.37546,0.00017,16.70528]
[1780504987336,49.91,65761.53,37.6,0.37546,0.00017,16.70528]
[1780504987571,49.91,65771.15,37.6,0.37712,0.00017,16.73079]
[1780504988273,49.91,65771.15,37.6,0.37712,0.00017,16.73079]
[1780504988277,49.91,65771.15,37.6,0.37712,0.00017,16.73079]
[1780504988304,49.91,65771.15,37.6,0.37712,0.00017,16.73079]
[1780504988312,49.91,65771.15,37.6,0.37712,0.00017,16.73079]
[1780504988326,49.91,65771.15,37.6,0.37712,0.00017,16.73079]
[1780504988441,49.91,65771.15,37.6,0.37712,0.00017,16.73079]
[1780504988497,49.91,65771.15,37.6,0.37712,0.00017,16.73079]
[1780504988596,49.91,65771.15,37.6,0.37712,0.00017,16.73079]
[1780504988786,49.91,65771.15,37.6,0.37712,0.00017,16.73079]
[1780504988980,49.91,65771.15,37.6,0.37712,0.00017,16.73079]
[1780504989047,49.91,65771.15,37.6,0.37712,0.00017,16.73079]
[1780504989060,49.91,65771.15,37.6,0.37712,0.00017,16.73079]
[1780504989027,49.91,65779.57,37.6,0.37857,0.00017,16.75288]
[1780504989118,49.91,65779.57,37.6,0.37857,0.00017,16.75288]
[1780504989971,49.91,65779.57,37.6,0.37857,0.00017,16.75288]
[1780504990013,49.9,65791.13,37.6,0.38057,0.00017,16.78283]
[1780504990376,49.9,65791.13,37.6,0.38057,0.00017,16.78283]
[1780504990957,49.9,65791.13,37.6,0.38057,0.00017,16.78283]
[1780504991026,49.91,65797.58,37.6,0.38169,0.00017,16.79941]
[1780504991829,49.91,65797.58,37.6,0.38169,0.00017,16.79941]
[1780504992098,49.91,65797.58,37.6,0.38169,0.00017,16.79941]
[1780504992557,49.91,65797.32,37.6,0.38165,0.00017,16.79876]
[1780504992810,49.91,65797.32,37.6,0.38165,0.00017,16.79876]
[1780504992940,49.91,65797.32,37.6,0.38165,0.00017,16.79876]
[1780504992973,49.91,65812.43,37.6,0.38427,0.00017,16.83702]
[1780504993123,49.91,65812.43,37.6,0.38427,0.00017,16.83702]
[1780504993388,49.91,65812.43,37.6,0.38427,0.00017,16.83702]
[1780504993495,49.91,65812.43,37.6,0.38427,0.00017,16.83702]
[1780504993692,49.91,65812.43,37.6,0.38427,0.00017,16.83702]
[1780504993795,49.91,65812.43,37.6,0.38427,0.00017,16.83702]
[1780504993807,49.91,65812.43,37.6,0.38427,0.00017,16.83702]
[1780504993911,49.91,65812.43,37.6,0.38427,0.00017,16.83702]
[1780504993957,49.91,65812.43,37.6,0.38427,0.00017,16.83702]
[1780504994018,49.91,65821.26,37.6,0.38581,0.00017,16.85906]
[1780504994111,49.91,65821.26,37.6,0.38581,0.00017,16.85906]
[1780504994840,49.91,65821.26,37.6,0.38581,0.00017,16.85906]
[1780504994985,49.91,65821.26,37.6,0.38581,0.00017,16.85906]
[1780504995420,49.91,65821.05,37.6,0.38577,0.00017,16.85858]
[1780504995435,49.91,65821.05,37.6,0.38577,0.00017,16.85858]
[1780504995590,49.91,65821.05,37.6,0.38577,0.00017,16.85858]
[1780504995663,49.91,65821.05,37.6,0.38577,0.00017,16.85858]
[1780504995847,49.91,65821.05,37.6,0.38577,0.00017,16.85858]
[1780504995855,49.91,65815.67,37.6,0.38484,0.00017,16.84522]
[1780504996605,49.91,65815.67,37.6,0.38484,0.00017,16.84522]
[1780504996671,49.91,65815.67,37.6,0.38484,0.00017,16.84522]
[1780504996872,49.91,65815.67,37.6,0.38484,0.00017,16.84522]
[1780504996925,49.91,65815.67,37.6,0.38484,0.00017,16.84522]
[1780504997428,49.91,65812.05,37.6,0.38422,0.00017,16.83619]
[1780504997561,49.91,65812.05,37.6,0.38422,0.00017,16.83619]
[1780504997622,49.91,65812.05,37.6,0.38422,0.00017,16.83619]
[1780504998702,49.91,65812.53,37.6,0.3843,0.00017,16.83743]
[1780504998705,49.91,65812.53,37.6,0.3843,0.00017,16.83743]
[1780504998880,49.91,65812.53,37.6,0.3843,0.00017,16.83743]
[1780504999077,49.91,65812.09,37.6,0.38423,0.00017,16.83637]
[1780504999681,49.91,65801.37,37.6,0.38237,0.00017,16.8093]
[1780505001225,49.91,65802.91,37.6,0.38264,0.00017,16.81323]
[1780505002787,49.91,65802.77,37.6,0.38262,0.00017,16.8129]
[1780505003657,49.91,65801.73,37.6,0.38244,0.00017,16.81028]
[1780505003675,49.91,65801.73,37.6,0.38244,0.00017,16.81028]
[1780505003750,49.91,65801.73,37.6,0.38244,0.00017,16.81028]
[1780505006169,49.92,65802.22,37.6,0.38252,0.00017,16.81154]
[1780505006184,49.92,65802.22,37.6,0.38252,0.00017,16.81154]
[1780505006486,49.92,65802.22,37.6,0.38252,0.00017,16.81154]
[1780505006499,49.92,65802.22,37.6,0.38252,0.00017,16.81154]
[1780505006541,49.92,65802.22,37.6,0.38252,0.00017,16.81154]
[1780505006865,49.92,65802.22,37.6,0.38252,0.00017,16.81154]
[1780505006877,49.92,65802.22,37.6,0.38252,0.00017,16.81154]
[1780505008014,49.91,65804.8,37.6,0.38297,0.00017,16.81808]
[1780505008402,49.91,65805.18,37.6,0.38304,0.00017,16.81904]
[1780505009200,49.91,65802.08,37.6,0.3825,0.00017,16.81117]
[1780505010209,49.91,65800.56,37.6,0.38223,0.00017,16.8073]
[1780505012260,49.91,65801.03,37.6,0.38229,0.00017,16.80457]
[1780505012533,49.91,65801.03,37.6,0.38229,0.00017,16.80457]
[1780505013166,49.91,65804.4,37.6,0.38287,0.00017,16.81313]
[1780505015336,49.91,65804.15,37.6,0.38283,0.00017,16.81249]
[1780505019756,49.91,65798.98,37.6,0.38193,0.00017,16.79932]
[1780505023800,49.91,65799.35,37.6,0.382,0.00017,16.80028]
[1780505025802,49.91,65804.46,37.6,0.38288,0.00017,16.81326]
[1780505025863,49.91,65804.46,37.6,0.38288,0.00017,16.81326]
[1780505026453,49.91,65807.5,37.6,0.38341,0.00017,16.82095]
[1780505026871,49.91,65807.5,37.6,0.38341,0.00017,16.82095]
[1780505026882,49.91,65823.61,37.6,0.38621,0.00017,16.86119]
[1780505027503,49.91,65823.61,37.6,0.38621,0.00017,16.86119]
[1780505027546,49.91,65823.61,37.6,0.38621,0.00017,16.86119]
[1780505027651,49.91,65823.61,37.6,0.38621,0.00017,16.86119]
[1780505027844,49.91,65823.61,37.6,0.38621,0.00017,16.86119]
[1780505027889,49.91,65829.73,37.6,0.38727,0.00017,16.87626]
[1780505028181,49.91,65829.73,37.6,0.38727,0.00017,16.87626]
[1780505028186,49.91,65829.73,37.6,0.38727,0.00017,16.87626]
[1780505028209,49.91,65829.73,37.6,0.38727,0.00017,16.87626]
[1780505028426,49.91,65829.73,37.6,0.38727,0.00017,16.87626]
[1780505028478,49.91,65829.73,37.6,0.38727,0.00017,16.87626]
[1780505028551,49.91,65829.73,37.6,0.38727,0.00017,16.87626]
[1780505028639,49.91,65829.73,37.6,0.38727,0.00017,16.87626]
[1780505029127,49.91,65829.73,37.6,0.38727,0.00017,16.87626]
[1780505028896,49.91,65840.62,37.6,0.38917,0.00017,16.90282]
[1780505029241,49.91,65840.62,37.6,0.38917,0.00017,16.90282]
[1780505029372,49.91,65840.62,37.6,0.38917,0.00017,16.90282]
[1780505030802,49.91,65840.91,37.6,0.38922,0.00017,16.90354]
[1780505030843,49.91,65840.91,37.6,0.38922,0.00017,16.90354]
[1780505031563,49.91,65841.22,37.6,0.38928,0.00017,16.90429]
[1780505031761,49.91,65841.22,37.6,0.38928,0.00017,16.90429]
[1780505031819,49.91,65841.22,37.6,0.38928,0.00017,16.90429]
[1780505031917,49.92,65834.51,37.6,0.38811,0.00017,16.88801]
[1780505032930,49.92,65834.51,37.6,0.38811,0.00017,16.88801]
[1780505033440,49.92,65833.49,37.6,0.38793,0.00017,16.88552]
[1780505033931,49.92,65839.48,37.6,0.38898,0.00017,16.9001]
[1780505034247,49.92,65839.48,37.6,0.38898,0.00017,16.9001]
[1780505034930,49.92,65839.48,37.6,0.38898,0.00017,16.9001]
[1780505036246,49.92,65838.58,37.6,0.38882,0.00017,16.89794]
[1780505036333,49.92,65838.58,37.6,0.38882,0.00017,16.89794]
[1780505036518,49.92,65838.58,37.6,0.38882,0.00017,16.89794]
[1780505037109,49.92,65838.58,37.6,0.38882,0.00017,16.89794]
[1780505037119,49.92,65838.58,37.6,0.38882,0.00017,16.89794]
[1780505036953,49.92,65828.03,37.6,0.38698,0.00017,16.87218]
[1780505037181,49.92,65828.03,37.6,0.38698,0.00017,16.87218]
[1780505037382,49.92,65828.03,37.6,0.38698,0.00017,16.87218]
[1780505037676,49.92,65828.03,37.6,0.38698,0.00017,16.87218]
[1780505037928,49.92,65828.03,37.6,0.38698,0.00017,16.87218]
[1780505038118,49.92,65828.03,37.6,0.38698,0.00017,16.87218]
[1780505038134,49.92,65820.5,37.6,0.38567,0.00017,16.85358]
[1780505038170,49.92,65820.5,37.6,0.38567,0.00017,16.85358]
[1780505038393,49.92,65820.5,37.6,0.38567,0.00017,16.85358]
[1780505038969,49.92,65826.89,37.6,0.38679,0.00017,16.8694]
[1780505039173,49.92,65826.89,37.6,0.38679,0.00017,16.8694]
[1780505039601,49.92,65826.89,37.6,0.38679,0.00017,16.8694]
[1780505039653,49.92,65826.89,37.6,0.38679,0.00017,16.8694]
[1780505039802,49.92,65826.89,37.6,0.38679,0.00017,16.8694]
[1780505040125,49.92,65826.89,37.6,0.38679,0.00017,16.8694]
[1780505040140,49.92,65819.46,37.6,0.3855,0.00017,16.85105]
[1780505040465,49.92,65819.46,37.6,0.3855,0.00017,16.85105]
[1780505040509,49.92,65819.46,37.6,0.3855,0.00017,16.85105]
[1780505040656,49.92,65819.46,37.6,0.3855,0.00017,16.85105]
[1780505040690,49.92,65819.46,37.6,0.3855,0.00017,16.85105]
[1780505040797,49.92,65819.46,37.6,0.3855,0.00017,16.85105]
[1780505040905,49.92,65819.46,37.6,0.3855,0.00017,16.85105]
[1780505040953,49.92,65819.46,37.6,0.3855,0.00017,16.85105]
[1780505040975,49.92,65819.46,37.6,0.3855,0.00017,16.85105]
[1780505040983,49.92,65810.86,37.6,0.38401,0.00017,16.82957]
[1780505042375,49.92,65812.48,37.6,0.38429,0.00017,16.83367]
[1780505043901,49.92,65811.49,37.6,0.38412,0.00017,16.83122]
[1780505043908,49.92,65811.49,37.6,0.38412,0.00017,16.83122]
[1780505043932,49.92,65811.49,37.6,0.38412,0.00017,16.83122]
[1780505043950,49.92,65811.49,37.6,0.38412,0.00017,16.83122]
[1780505044669,49.92,65811.21,37.6,0.38407,0.00017,16.83055]
[1780505045694,49.92,65808.37,37.6,0.38358,0.00017,16.82342]
[1780505045878,49.92,65808.37,37.6,0.38358,0.00017,16.82342]
[1780505045884,49.92,65808.37,37.6,0.38358,0.00017,16.82342]
[1780505048659,49.92,65815.84,37.6,0.38489,0.00017,16.84224]
[1780505049601,49.93,65813.43,37.6,0.38447,0.00017,16.83624]
[1780505049685,49.93,65813.43,37.6,0.38447,0.00017,16.83624]
[1780505049730,49.93,65813.43,37.6,0.38447,0.00017,16.83624]
[1780505050059,49.93,65802.79,37.6,0.38262,0.00017,16.80945]
[1780505053209,49.93,65800.35,37.6,0.3822,0.00017,16.8033]
[1780505053478,49.93,65800.35,37.6,0.3822,0.00017,16.8033]
[1780505060131,49.93,65799.89,37.6,0.38214,0.00017,16.8023]
[1780505062527,49.93,65795.84,37.6,0.38144,0.00017,16.79201]
[1780505065142,49.94,65800.07,37.6,0.38218,0.00017,16.80287]
[1780505065152,49.94,65800.07,37.6,0.38218,0.00017,16.80287]
[1780505065166,49.94,65806.45,37.6,0.38329,0.00017,16.81908]
[1780505065662,49.94,65806.45,37.6,0.38329,0.00017,16.81908]
[1780505066173,49.94,65812.91,37.6,0.38441,0.00017,16.83535]
[1780505066642,49.94,65812.91,37.6,0.38441,0.00017,16.83535]
[1780505066677,49.94,65812.99,37.6,0.38443,0.00017,16.8356]
[1780505067278,49.94,65812.99,37.6,0.38443,0.00017,16.8356]
[1780505068464,49.94,65811.12,37.6,0.38411,0.00017,16.83095]
[1780505068476,49.94,65811.12,37.6,0.38411,0.00017,16.83095]
[1780505068948,49.94,65811.12,37.6,0.38411,0.00017,16.83095]
[1780505071209,49.94,65803.76,37.6,0.3828,0.00017,16.80851]
[1780505073223,49.94,65799.26,37.6,0.38203,0.00017,16.7971]
[1780505075717,49.94,65798.85,37.6,0.38196,0.00017,16.79609]
[1780505080306,49.94,65795.87,37.6,0.38144,0.00017,16.78852]
[1780505080362,49.94,65795.87,37.6,0.38144,0.00017,16.78852]
[1780505080735,49.94,65795.87,37.6,0.38144,0.00017,16.78852]
[1780505081123,49.94,65795.87,37.6,0.38144,0.00017,16.78852]
[1780505084559,49.95,65797.61,37.6,0.38175,0.00017,16.79299]
[1780505084605,49.95,65797.61,37.6,0.38175,0.00017,16.79299]
[1780505084672,49.95,65797.61,37.6,0.38175,0.00017,16.79299]
[1780505084740,49.95,65797.61,37.6,0.38175,0.00017,16.79299]
[1780505085909,49.95,65797.66,37.6,0.38176,0.00017,16.79312]
[1780505085986,49.95,65797.66,37.6,0.38176,0.00017,16.79312]
[1780505086009,49.95,65811.27,37.6,0.38412,0.00017,16.82756]
[1780505087321,49.95,65817.56,37.6,0.38521,0.00017,16.84327]
[1780505090388,49.94,65817.19,37.6,0.38514,0.00017,16.8423]
[1780505090685,49.94,65817.19,37.6,0.38514,0.00017,16.8423]
[1780505090696,49.94,65817.19,37.6,0.38514,0.00017,16.8423]
[1780505090786,49.94,65817.14,37.6,0.38513,0.00017,16.84215]
[1780505091330,49.94,65817.14,37.6,0.38513,0.00017,16.84215]
[1780505092156,49.94,65817.14,37.6,0.38513,0.00017,16.84215]
[1780505092160,49.94,65825.98,37.6,0.38667,0.00017,16.86409]
[1780505092319,49.94,65825.98,37.6,0.38667,0.00017,16.86409]
[1780505093263,49.95,65829.23,37.6,0.38724,0.00017,16.87211]
[1780505093327,49.95,65829.23,37.6,0.38724,0.00017,16.87211]
[1780505093579,49.95,65829.23,37.6,0.38724,0.00017,16.87211]
[1780505093831,49.95,65829.23,37.6,0.38724,0.00017,16.87211]
[1780505094386,49.95,65829.85,37.6,0.38735,0.00017,16.87366]
[1780505095139,49.95,65829.85,37.6,0.38735,0.00017,16.87366]
[1780505096899,49.95,65829.41,37.6,0.38727,0.00017,16.87261]
[1780505098169,49.95,65829.44,37.6,0.38728,0.00017,16.87271]
[1780505098302,49.95,65829.44,37.6,0.38728,0.00017,16.87271]
[1780505098313,49.95,65829.44,37.6,0.38728,0.00017,16.87271]
[1780505098405,49.95,65829.44,37.6,0.38728,0.00017,16.87271]
[1780505098516,49.95,65829.44,37.6,0.38728,0.00017,16.87271]
[1780505098581,49.95,65829.44,37.6,0.38728,0.00017,16.87271]
[1780505099089,49.95,65829.44,37.6,0.38728,0.00017,16.87271]
[1780505099181,49.95,65821.91,37.6,0.38597,0.00017,16.85419]
[1780505099261,49.95,65821.91,37.6,0.38597,0.00017,16.85419]
[1780505099646,49.95,65821.91,37.6,0.38597,0.00017,16.85419]
[1780505099679,49.95,65821.91,37.6,0.38597,0.00017,16.85419]
[1780505100116,49.95,65821.91,37.6,0.38597,0.00017,16.85419]
[1780505099691,49.95,65815.79,37.6,0.38491,0.00017,16.839]
[1780505100557,49.95,65815.79,37.6,0.38491,0.00017,16.839]
[1780505100819,49.95,65815.79,37.6,0.38491,0.00017,16.839]
[1780505100957,49.95,65808.8,37.6,0.3837,0.00017,16.82148]
[1780505102062,49.95,65808.8,37.6,0.3837,0.00017,16.82148]
[1780505102091,49.95,65814.7,37.6,0.38472,0.00017,16.8363]
[1780505102233,49.95,65814.7,37.6,0.38472,0.00017,16.8363]
[1780505102514,49.95,65814.7,37.6,0.38472,0.00017,16.8363]
[1780505102729,49.95,65814.7,37.6,0.38472,0.00017,16.8363]
[1780505103064,49.95,65814.7,37.6,0.38472,0.00017,16.8363]
[1780505103098,49.95,65821.11,37.6,0.38584,0.00017,16.85227]
[1780505103351,49.95,65821.11,37.6,0.38584,0.00017,16.85227]
[1780505103438,49.95,65821.11,37.6,0.38584,0.00017,16.85227]
[1780505103673,49.95,65821.11,37.6,0.38584,0.00017,16.85227]
[1780505104170,49.95,65821.11,37.6,0.38584,0.00017,16.85227]
[1780505104215,49.95,65827.24,37.6,0.38691,0.00017,16.86744]
[1780505104405,49.95,65827.24,37.6,0.38691,0.00017,16.86744]
[1780505104430,49.95,65827.24,37.6,0.38691,0.00017,16.86744]
[1780505104936,49.95,65827.24,37.6,0.38691,0.00017,16.86744]
[1780505105107,49.95,65827.24,37.6,0.38691,0.00017,16.86744]
[1780505105195,49.95,65827.24,37.6,0.38691,0.00017,16.86744]
[1780505105479,49.95,65821.54,37.6,0.38592,0.00017,16.85342]
[1780505106344,49.95,65821.54,37.6,0.38592,0.00017,16.85342]
[1780505107104,49.95,65821.54,37.6,0.38592,0.00017,16.85342]
[1780505107222,49.95,65819.37,37.6,0.38555,0.00017,16.84806]
[1780505108739,49.95,65815.73,37.6,0.38491,0.00017,16.83902]
[1780505109486,49.96,65815.52,37.6,0.38488,0.00017,16.83852]
[1780505109566,49.96,65815.52,37.6,0.38488,0.00017,16.83852]
[1780505109731,49.96,65815.52,37.6,0.38488,0.00017,16.83852]
[1780505109753,49.96,65815.52,37.6,0.38488,0.00017,16.83852]
[1780505110038,49.96,65815.52,37.6,0.38488,0.00017,16.83852]
[1780505110113,49.96,65815.52,37.6,0.38488,0.00017,16.83852]
[1780505110517,49.96,65799.84,37.6,0.38216,0.00017,16.79904]
[1780505114495,49.96,65797.61,37.6,0.38178,0.00017,16.79344]
[1780505116632,49.96,65792.69,37.6,0.38093,0.00017,16.78092]
[1780505117538,49.96,65792.97,37.6,0.38099,0.00017,16.78168]
[1780505117983,49.96,65792.97,37.6,0.38099,0.00017,16.78168]
[1780505118004,49.96,65792.97,37.6,0.38099,0.00017,16.78168]
[1780505118028,49.96,65792.97,37.6,0.38099,0.00017,16.78168]
[1780505118630,49.96,65791.95,37.6,0.38081,0.00017,16.7791]
[1780505118994,49.96,65791.95,37.6,0.38081,0.00017,16.7791]
[1780505119058,49.96,65780.49,37.6,0.37883,0.00017,16.74947]
[1780505119378,49.96,65780.49,37.6,0.37883,0.00017,16.74947]
[1780505119678,49.96,65780.49,37.6,0.37883,0.00017,16.74947]
[1780505119906,49.96,65780.49,37.6,0.37883,0.00017,16.74947]
[1780505119963,49.96,65780.49,37.6,0.37883,0.00017,16.74947]
[1780505120009,49.96,65780.49,37.6,0.37883,0.00017,16.74947]
[1780505120033,49.96,65780.49,37.6,0.37883,0.00017,16.74947]
[1780505120079,49.96,65775.55,37.6,0.37797,0.00017,16.73651]
[1780505120380,49.96,65775.55,37.6,0.37797,0.00017,16.73651]
[1780505120386,49.96,65775.55,37.6,0.37797,0.00017,16.73651]
[1780505121880,49.96,65772.65,37.6,0.37747,0.00017,16.72886]
[1780505121956,49.96,65772.65,37.6,0.37747,0.00017,16.72886]
[1780505122180,49.96,65772.65,37.6,0.37747,0.00017,16.72886]
[1780505122193,49.96,65772.65,37.6,0.37747,0.00017,16.72886]
[1780505122769,49.96,65774.41,37.6,0.37777,0.00017,16.73345]
[1780505122871,49.96,65769.71,37.6,0.37695,0.00017,16.72105]
[1780505123834,49.96,65769.71,37.6,0.37695,0.00017,16.72105]
[1780505123993,49.96,65769.71,37.6,0.37695,0.00017,16.72105]
[1780505124035,49.96,65769.71,37.6,0.37695,0.00017,16.72105]
[1780505124111,49.96,65769.71,37.6,0.37695,0.00017,16.72105]
[1780505125008,49.96,65768.71,37.6,0.37678,0.00017,16.71838]
[1780505125065,49.96,65768.71,37.6,0.37678,0.00017,16.71838]
[1780505126776,49.96,65765.91,37.6,0.37629,0.00017,16.71093]
[1780505126809,49.96,65765.91,37.6,0.37629,0.00017,16.71093]
[1780505126841,49.96,65765.91,37.6,0.37629,0.00017,16.71093]
[1780505126845,49.96,65765.91,37.6,0.37629,0.00017,16.71093]
[1780505126901,49.96,65765.91,37.6,0.37629,0.00017,16.71093]
[1780505127186,49.96,65765.91,37.6,0.37629,0.00017,16.71093]
[1780505127190,49.96,65765.91,37.6,0.37629,0.00017,16.71093]
[1780505127759,49.96,65762.58,37.6,0.37572,0.00017,16.70207]
[1780505127860,49.96,65756.43,37.6,0.37465,0.00017,16.68563]
[1780505128953,49.96,65756.43,37.6,0.37465,0.00017,16.68563]
[1780505129280,49.96,65759.06,37.6,0.37511,0.00017,16.69265]
[1780505129317,49.96,65759.06,37.6,0.37511,0.00017,16.69265]
[1780505129574,49.96,65759.06,37.6,0.37511,0.00017,16.69265]
[1780505129913,49.96,65759.06,37.6,0.37511,0.00017,16.69265]
[1780505130129,49.96,65759.06,37.6,0.37511,0.00017,16.69265]
[1780505130520,49.96,65761.06,37.6,0.37545,0.00017,16.69798]
[1780505131161,49.96,65761.06,37.6,0.37545,0.00017,16.69798]
[1780505131173,49.95,65755.23,37.6,0.37442,0.00017,16.67845]
[1780505131776,49.95,65755.23,37.6,0.37442,0.00017,16.67845]
[1780505131821,49.95,65755.23,37.6,0.37442,0.00017,16.67845]
[1780505131873,49.95,65755.23,37.6,0.37442,0.00017,16.67845]
[1780505132149,49.95,65755.23,37.6,0.37442,0.00017,16.67845]
[1780505132550,49.95,65754.07,37.6,0.37422,0.00017,16.67532]
[1780505132740,49.95,65754.07,37.6,0.37422,0.00017,16.67532]
[1780505132997,49.95,65754.07,37.6,0.37422,0.00017,16.67532]
[1780505133011,49.95,65742.54,37.6,0.37223,0.00017,16.64414]
[1780505136616,49.96,65743.98,37.6,0.37248,0.00017,16.6481]
[1780505136700,49.96,65748.59,37.6,0.37328,0.00017,16.66061]
[1780505138629,49.96,65748.53,37.6,0.37327,0.00017,16.66046]
[1780505139009,49.96,65748.53,37.6,0.37327,0.00017,16.66046]
[1780505139091,49.96,65748.53,37.6,0.37327,0.00017,16.66046]
[1780505139138,49.96,65748.53,37.6,0.37327,0.00017,16.66046]
[1780505139219,49.96,65748.53,37.6,0.37327,0.00017,16.66046]
[1780505139357,49.96,65749.59,37.6,0.37345,0.00017,16.66334]
[1780505139488,49.96,65749.59,37.6,0.37345,0.00017,16.66334]
[1780505139596,49.96,65749.59,37.6,0.37345,0.00017,16.66334]
[1780505139780,49.96,65749.59,37.6,0.37345,0.00017,16.66334]
[1780505139835,49.96,65749.59,37.6,0.37345,0.00017,16.66334]
[1780505139881,49.96,65749.59,37.6,0.37345,0.00017,16.66334]
[1780505139998,49.96,65749.59,37.6,0.37345,0.00017,16.66334]
[1780505140111,49.96,65749.59,37.6,0.37345,0.00017,16.66334]
[1780505140147,49.96,65749.59,37.6,0.37345,0.00017,16.66334]
[1780505140198,49.96,65801.36,37.6,0.3824,0.00017,16.799]
[1780505140393,49.96,65801.36,37.6,0.3824,0.00017,16.799]
[1780505140576,49.96,65801.36,37.6,0.3824,0.00017,16.799]
[1780505140730,49.96,65801.36,37.6,0.3824,0.00017,16.799]
[1780505140846,49.96,65801.36,37.6,0.3824,0.00017,16.799]
[1780505140967,49.96,65801.36,37.6,0.3824,0.00017,16.799]
[1780505141188,49.96,65810.48,37.6,0.38398,0.00017,16.82206]
[1780505141400,49.96,65810.48,37.6,0.38398,0.00017,16.82206]
[1780505142241,49.96,65812.72,37.6,0.38437,0.00017,16.8277]
[1780505143233,49.96,65818.27,37.6,0.38534,0.00017,16.84158]
[1780505143609,49.96,65818.27,37.6,0.38534,0.00017,16.84158]
[1780505143632,49.96,65818.27,37.6,0.38534,0.00017,16.84158]
[1780505147678,49.96,65816.54,37.6,0.38504,0.00017,16.83733]
[1780505149760,49.96,65815.68,37.6,0.3849,0.00017,16.8352]
[1780505151217,49.96,65816.3,37.6,0.38501,0.00017,16.83676]
[1780505151927,49.96,65815.73,37.6,0.38491,0.00017,16.83535]
[1780505151992,49.96,65815.73,37.6,0.38491,0.00017,16.83535]
[1780505152083,49.96,65820.14,37.6,0.38567,0.00017,16.84634]
[1780505152366,49.96,65820.14,37.6,0.38567,0.00017,16.84634]
[1780505152388,49.96,65820.14,37.6,0.38567,0.00017,16.84634]
[1780505152637,49.96,65820.14,37.6,0.38567,0.00017,16.84634]
[1780505152676,49.96,65820.14,37.6,0.38567,0.00017,16.84634]
[1780505152685,49.96,65820.14,37.6,0.38567,0.00017,16.84634]
[1780505152739,49.96,65820.14,37.6,0.38567,0.00017,16.84634]
[1780505153908,49.96,65815.76,37.6,0.38492,0.00017,16.83548]
[1780505153933,49.97,65810.82,37.6,0.38406,0.00017,16.82315]
[1780505154627,49.97,65810.82,37.6,0.38406,0.00017,16.82315]
[1780505155173,49.97,65810.82,37.6,0.38406,0.00017,16.82315]
[1780505155620,49.97,65810.39,37.6,0.38399,0.00017,16.82211]
[1780505155721,49.97,65810.39,37.6,0.38399,0.00017,16.82211]
[1780505155733,49.97,65810.39,37.6,0.38399,0.00017,16.82211]
[1780505155842,49.97,65810.02,37.6,0.38393,0.00017,16.82123]
[1780505156499,49.97,65810.02,37.6,0.38393,0.00017,16.82123]
[1780505157623,49.97,65811.22,37.6,0.38414,0.00017,16.82423]
[1780505157657,49.97,65811.22,37.6,0.38414,0.00017,16.82423]
[1780505157691,49.97,65811.22,37.6,0.38414,0.00017,16.82423]
[1780505157779,49.97,65811.22,37.6,0.38414,0.00017,16.82423]
[1780505157855,49.97,65822.82,37.6,0.38615,0.00017,16.85313]
[1780505160148,49.97,65825.96,37.6,0.3867,0.00017,16.86092]
[1780505160329,49.97,65827.12,37.6,0.38691,0.00017,16.8638]
[1780505160457,49.97,65827.12,37.6,0.38691,0.00017,16.8638]
[1780505161112,49.97,65827.12,37.6,0.38691,0.00017,16.8638]
[1780505161216,49.97,65827.12,37.6,0.38691,0.00017,16.8638]
[1780505161286,49.97,65827.12,37.6,0.38691,0.00017,16.8638]
[1780505161254,49.97,65832.4,37.6,0.38783,0.00017,16.87676]
[1780505161320,49.97,65832.4,37.6,0.38783,0.00017,16.87676]
[1780505161379,49.97,65832.4,37.6,0.38783,0.00017,16.87676]
[1780505161536,49.97,65832.4,37.6,0.38783,0.00017,16.87676]
[1780505161626,49.97,65832.4,37.6,0.38783,0.00017,16.87676]
[1780505161800,49.97,65832.4,37.6,0.38783,0.00017,16.87676]
[1780505161841,49.97,65832.4,37.6,0.38783,0.00017,16.87676]
[1780505161904,49.97,65832.4,37.6,0.38783,0.00017,16.87676]
[1780505162111,49.97,65832.4,37.6,0.38783,0.00017,16.87676]
[1780505162282,49.97,65832.4,37.6,0.38783,0.00017,16.87676]
[1780505162121,49.97,65844.26,37.6,0.38989,0.00017,16.9055]
[1780505162368,49.97,65844.26,37.6,0.38989,0.00017,16.9055]
[1780505162576,49.97,65844.26,37.6,0.38989,0.00017,16.9055]
[1780505162598,49.97,65844.26,37.6,0.38989,0.00017,16.9055]
[1780505162819,49.97,65844.26,37.6,0.38989,0.00017,16.9055]
[1780505162891,49.97,65844.26,37.6,0.38989,0.00017,16.9055]
[1780505163003,49.97,65844.26,37.6,0.38989,0.00017,16.9055]
[1780505163097,49.97,65844.26,37.6,0.38989,0.00017,16.9055]
[1780505163227,49.97,65844.26,37.6,0.38989,0.00017,16.9055]
[1780505163107,49.97,65856.13,37.6,0.39196,0.00017,16.93382]
[1780505164178,49.97,65856.13,37.6,0.39196,0.00017,16.93382]
[1780505164647,49.97,65859.74,37.6,0.39259,0.00017,16.94233]
[1780505164782,49.97,65859.74,37.6,0.39259,0.00017,16.94233]
[1780505165026,49.97,65859.74,37.6,0.39259,0.00017,16.94233]
[1780505166826,49.97,65855.51,37.6,0.39185,0.00017,16.93231]
[1780505166892,49.97,65855.51,37.6,0.39185,0.00017,16.93231]
[1780505167290,49.97,65855.51,37.6,0.39185,0.00017,16.93231]
[1780505167927,49.97,65865.96,37.6,0.39367,0.00017,16.95684]
[1780505168958,49.97,65865.96,37.6,0.39367,0.00017,16.95684]
[1780505169083,49.97,65865.96,37.6,0.39367,0.00017,16.95684]
[1780505169126,49.97,65865.96,37.6,0.39367,0.00017,16.95684]
[1780505169793,49.97,65866.54,37.6,0.39377,0.00017,16.95817]
[1780505169983,49.97,65866.54,37.6,0.39377,0.00017,16.95817]
[1780505170006,49.97,65866.54,37.6,0.39377,0.00017,16.95817]
[1780505170116,49.97,65866.54,37.6,0.39377,0.00017,16.95817]
[1780505170212,49.97,65866.54,37.6,0.39377,0.00017,16.95817]
[1780505170293,49.97,65866.54,37.6,0.39377,0.00017,16.95817]
[1780505170499,49.97,65866.24,37.6,0.39372,0.00017,16.95744]
[1780505170958,49.97,65877.5,37.6,0.39568,0.00017,16.98348]
[1780505171806,49.97,65877.5,37.6,0.39568,0.00017,16.98348]
[1780505172634,49.97,65877.6,37.6,0.3957,0.00017,16.98368]
[1780505172737,49.97,65877.6,37.6,0.3957,0.00017,16.98368]
[1780505173184,49.97,65877.6,37.6,0.3957,0.00017,16.98368]
[1780505173649,49.96,65877.27,37.6,0.39564,0.00017,16.98288]
[1780505173891,49.96,65877.27,37.6,0.39564,0.00017,16.98288]
[1780505174121,49.96,65877.27,37.6,0.39564,0.00017,16.98288]
[1780505174887,49.96,65873.95,37.6,0.39505,0.00017,16.9752]
[1780505175120,49.96,65873.95,37.6,0.39505,0.00017,16.9752]
[1780505175399,49.96,65872.76,37.6,0.39484,0.00017,16.97241]
[1780505175415,49.96,65872.76,37.6,0.39484,0.00017,16.97241]
[1780505175507,49.96,65872.76,37.6,0.39484,0.00017,16.97241]
[1780505175544,49.96,65872.76,37.6,0.39484,0.00017,16.97241]
[1780505175578,49.96,65872.76,37.6,0.39484,0.00017,16.97241]
[1780505176111,49.96,65872.76,37.6,0.39484,0.00017,16.97241]
[1780505176136,49.96,65876.43,37.6,0.39548,0.00017,16.98084]
[1780505176999,49.96,65886.03,37.6,0.39716,0.00018,17.0028]
[1780505177364,49.96,65886.03,37.6,0.39716,0.00018,17.0028]
[1780505177466,49.96,65886.03,37.6,0.39716,0.00018,17.0028]
[1780505177469,49.96,65886.03,37.6,0.39716,0.00018,17.0028]
[1780505177582,49.96,65886.03,37.6,0.39716,0.00018,17.0028]
[1780505178452,49.96,65889.18,37.6,0.39771,0.00018,17.00994]
[1780505179710,49.96,65890.94,37.6,0.39802,0.00018,17.01392]
[1780505179985,49.96,65890.94,37.6,0.39802,0.00018,17.01392]
[1780505180164,49.96,65890.94,37.6,0.39802,0.00018,17.01392]
[1780505181131,49.96,65890.64,37.6,0.39797,0.00018,17.01323]
[1780505181146,49.96,65886.4,37.6,0.39723,0.00018,17.00364]
[1780505182105,49.96,65886.4,37.6,0.39723,0.00018,17.00364]
[1780505182224,49.96,65886.4,37.6,0.39723,0.00018,17.00364]
[1780505182307,49.96,65886.72,37.6,0.39728,0.00018,17.00436]
[1780505182625,49.96,65886.72,37.6,0.39728,0.00018,17.00436]
[1780505183695,49.96,65883.75,37.6,0.39676,0.00018,16.9976]
[1780505183750,49.96,65883.75,37.6,0.39676,0.00018,16.9976]
[1780505183768,49.96,65883.75,37.6,0.39676,0.00018,16.9976]
[1780505183816,49.96,65883.75,37.6,0.39676,0.00018,16.9976]
[1780505183827,49.96,65883.75,37.6,0.39676,0.00018,16.9976]
[1780505184054,49.96,65883.75,37.6,0.39676,0.00018,16.9976]
[1780505184109,49.96,65883.75,37.6,0.39676,0.00018,16.9976]
[1780505184150,49.96,65883.75,37.6,0.39676,0.00018,16.9976]
[1780505184288,49.96,65883.75,37.6,0.39676,0.00018,16.9976]
[1780505184314,49.96,65870.21,37.6,0.39439,0.00017,16.96647]
[1780505184488,49.96,65870.21,37.6,0.39439,0.00017,16.96647]
[1780505184838,49.96,65870.21,37.6,0.39439,0.00017,16.96647]
[1780505185039,49.96,65870.21,37.6,0.39439,0.00017,16.96647]
[1780505185988,49.96,65866.92,37.6,0.39381,0.00017,16.95876]
[1780505185989,49.96,65866.92,37.6,0.39381,0.00017,16.95876]
[1780505186059,49.96,65866.92,37.6,0.39381,0.00017,16.95876]
[1780505186086,49.96,65866.92,37.6,0.39381,0.00017,16.95876]
[1780505186114,49.96,65866.92,37.6,0.39381,0.00017,16.95876]
[1780505186203,49.96,65866.92,37.6,0.39381,0.00017,16.95876]
[1780505186407,49.96,65867.27,37.6,0.39387,0.00017,16.95954]
[1780505186674,49.96,65867.27,37.6,0.39387,0.00017,16.95954]
[1780505186734,49.96,65867.27,37.6,0.39387,0.00017,16.95954]
[1780505187087,49.96,65852.24,37.6,0.39125,0.00017,16.92415]
[1780505187535,49.96,65852.24,37.6,0.39125,0.00017,16.92415]
[1780505187917,49.96,65852.24,37.6,0.39125,0.00017,16.92415]
[1780505188256,49.96,65852.24,37.6,0.39125,0.00017,16.92415]
[1780505188393,49.96,65852.24,37.6,0.39125,0.00017,16.92415]
[1780505188634,49.95,65848.03,37.6,0.39051,0.00017,16.91404]
[1780505188716,49.95,65848.03,37.6,0.39051,0.00017,16.91404]
[1780505188737,49.95,65848.03,37.6,0.39051,0.00017,16.91404]
[1780505188913,49.95,65848.03,37.6,0.39051,0.00017,16.91404]
[1780505189228,49.95,65848.03,37.6,0.39051,0.00017,16.91404]
[1780505189247,49.95,65835.91,37.6,0.3884,0.00017,16.8848]
[1780505189410,49.95,65835.91,37.6,0.3884,0.00017,16.8848]
[1780505189436,49.95,65835.91,37.6,0.3884,0.00017,16.8848]
[1780505189756,49.95,65835.91,37.6,0.3884,0.00017,16.8848]
[1780505189769,49.95,65835.91,37.6,0.3884,0.00017,16.8848]
[1780505190021,49.95,65835.91,37.6,0.3884,0.00017,16.8848]
[1780505190239,49.95,65835.91,37.6,0.3884,0.00017,16.8848]
[1780505190799,49.95,65838.68,37.6,0.38888,0.00017,16.89151]
[1780505191741,49.95,65840.75,37.6,0.38921,0.00017,16.89262]
[1780505196924,49.95,65841.77,37.6,0.38939,0.00017,16.8951]
[1780505197111,49.95,65841.77,37.6,0.38939,0.00017,16.8951]
[1780505197144,49.95,65841.77,37.6,0.38939,0.00017,16.8951]
[1780505197159,49.96,65849.39,37.6,0.39072,0.00017,16.9134]
[1780505197400,49.96,65849.39,37.6,0.39072,0.00017,16.9134]
[1780505198132,49.96,65849.39,37.6,0.39072,0.00017,16.9134]
[1780505198235,49.96,65849.39,37.6,0.39072,0.00017,16.9134]
[1780505198249,49.95,65857.96,37.6,0.39222,0.00017,16.93374]
[1780505200052,49.95,65860.42,37.6,0.39264,0.00017,16.93952]
[1780505200055,49.95,65860.42,37.6,0.39264,0.00017,16.93952]
[1780505200063,49.95,65860.42,37.6,0.39264,0.00017,16.93952]
[1780505200095,49.95,65860.42,37.6,0.39264,0.00017,16.93952]
[1780505200181,49.95,65860.42,37.6,0.39264,0.00017,16.93952]
[1780505200244,49.95,65860.42,37.6,0.39264,0.00017,16.93952]
[1780505200327,49.95,65860.42,37.6,0.39264,0.00017,16.93952]
[1780505200472,49.95,65862.5,37.6,0.39301,0.00017,16.94439]
[1780505200690,49.95,65862.5,37.6,0.39301,0.00017,16.94439]
[1780505200776,49.95,65862.5,37.6,0.39301,0.00017,16.94439]
[1780505200795,49.95,65862.5,37.6,0.39301,0.00017,16.94439]
[1780505200927,49.95,65862.5,37.6,0.39301,0.00017,16.94439]
[1780505200968,49.95,65862.5,37.6,0.39301,0.00017,16.94439]
[1780505201154,49.95,65862.5,37.6,0.39301,0.00017,16.94439]
[1780505201190,49.95,65875.89,37.6,0.39534,0.00017,16.97551]
[1780505203204,49.95,65880.54,37.6,0.39615,0.00018,16.9861]
[1780505204251,49.95,65880.54,37.6,0.39615,0.00018,16.9861]
[1780505205862,49.95,65880.68,37.6,0.39617,0.00018,16.98633]
[1780505206166,49.95,65880.68,37.6,0.39617,0.00018,16.98633]
[1780505207203,49.94,65881.05,37.6,0.39623,0.00018,16.98714]
[1780505207234,49.94,65881.05,37.6,0.39623,0.00018,16.98714]
[1780505207269,49.94,65881.05,37.6,0.39623,0.00018,16.98714]
[1780505207284,49.94,65881.05,37.6,0.39623,0.00018,16.98714]
[1780505207421,49.94,65877.28,37.6,0.39556,0.00017,16.97844]
[1780505208238,49.94,65869.21,37.6,0.39415,0.00017,16.95973]
[1780505210879,49.94,65868.43,37.6,0.39401,0.00017,16.95785]
[1780505211903,49.94,65868.46,37.6,0.39401,0.00017,16.95789]
[1780505212283,49.94,65868.46,37.6,0.39401,0.00017,16.95789]
[1780505212337,49.94,65868.46,37.6,0.39401,0.00017,16.95789]
[1780505212593,49.94,65869.77,37.6,0.39424,0.00017,16.96091]
[1780505214488,49.93,65875.05,37.6,0.39516,0.00017,16.97308]
[1780505214513,49.93,65875.05,37.6,0.39516,0.00017,16.97308]
[1780505215289,49.93,65881.42,37.6,0.39627,0.00018,16.98768]
[1780505215387,49.93,65881.42,37.6,0.39627,0.00018,16.98768]
[1780505215833,49.93,65881.42,37.6,0.39627,0.00018,16.98768]
[1780505215996,49.93,65881.42,37.6,0.39627,0.00018,16.98768]
[1780505216133,49.93,65881.42,37.6,0.39627,0.00018,16.98768]
[1780505216341,49.93,65881.42,37.6,0.39627,0.00018,16.98768]
[1780505216393,49.93,65881.42,37.6,0.39627,0.00018,16.98768]
[1780505216382,49.93,65886.98,37.6,0.39724,0.00018,17.00031]
[1780505216522,49.93,65886.98,37.6,0.39724,0.00018,17.00031]
[1780505216714,49.93,65886.98,37.6,0.39724,0.00018,17.00031]
[1780505217270,49.93,65886.98,37.6,0.39724,0.00018,17.00031]
[1780505217302,49.93,65891.99,37.6,0.39812,0.00018,17.01164]
[1780505217489,49.93,65891.99,37.6,0.39812,0.00018,17.01164]
[1780505217946,49.93,65891.99,37.6,0.39812,0.00018,17.01164]
[1780505218310,49.93,65905.16,37.6,0.40043,0.00018,17.04104]
[1780505218752,49.93,65905.16,37.6,0.40043,0.00018,17.04104]
[1780505218828,49.93,65905.16,37.6,0.40043,0.00018,17.04104]
[1780505220584,49.93,65908.58,37.6,0.40103,0.00018,17.04863]
[1780505220709,49.93,65908.58,37.6,0.40103,0.00018,17.04863]
[1780505220711,49.93,65908.58,37.6,0.40103,0.00018,17.04863]
[1780505221784,49.93,65909.38,37.6,0.40117,0.00018,17.05041]
[1780505222782,49.94,65910.96,37.6,0.40145,0.00018,17.0539]
[1780505222860,49.94,65910.96,37.6,0.40145,0.00018,17.0539]
[1780505223144,49.94,65910.96,37.6,0.40145,0.00018,17.0539]
[1780505223604,49.94,65911.67,37.6,0.40158,0.00018,17.05548]
[1780505223608,49.94,65911.67,37.6,0.40158,0.00018,17.05548]
[1780505223876,49.94,65911.67,37.6,0.40158,0.00018,17.05548]
[1780505224111,49.94,65911.67,37.6,0.40158,0.00018,17.05548]
[1780505225820,49.94,65916.01,37.6,0.40234,0.00018,17.06498]
[1780505226385,49.94,65910.82,37.6,0.40143,0.00018,17.05367]
[1780505226432,49.94,65910.82,37.6,0.40143,0.00018,17.05367]
[1780505228724,49.94,65915.23,37.6,0.40221,0.00018,17.06334]
[1780505228786,49.94,65915.23,37.6,0.40221,0.00018,17.06334]
[1780505228797,49.94,65915.23,37.6,0.40221,0.00018,17.06334]
[1780505229338,49.94,65915.23,37.6,0.40221,0.00018,17.06334]
[1780505229342,49.94,65915.23,37.6,0.40221,0.00018,17.06334]
[1780505229391,49.94,65926.56,37.6,0.4042,0.00018,17.08781]
[1780505229625,49.94,65926.56,37.6,0.4042,0.00018,17.08781]
[1780505229855,49.94,65926.56,37.6,0.4042,0.00018,17.08781]
[1780505229966,49.94,65926.56,37.6,0.4042,0.00018,17.08781]
[1780505230097,49.94,65926.56,37.6,0.4042,0.00018,17.08781]
[1780505230179,49.94,65926.56,37.6,0.4042,0.00018,17.08781]
[1780505230397,49.94,65937.14,37.6,0.40607,0.00018,17.11027]
[1780505230991,49.94,65937.14,37.6,0.40607,0.00018,17.11027]
[1780505231352,49.94,65937.14,37.6,0.40607,0.00018,17.11027]
[1780505233739,49.94,65941.11,37.6,0.40676,0.00018,17.11859]
[1780505233764,49.94,65941.11,37.6,0.40676,0.00018,17.11859]
[1780505233774,49.94,65941.11,37.6,0.40676,0.00018,17.11859]
[1780505234544,49.94,65942.03,37.6,0.40692,0.00018,17.1205]
[1780505234758,49.94,65942.03,37.6,0.40692,0.00018,17.1205]
[1780505234771,49.94,65942.03,37.6,0.40692,0.00018,17.1205]
[1780505234793,49.94,65942.03,37.6,0.40692,0.00018,17.1205]
[1780505235092,49.94,65942.03,37.6,0.40692,0.00018,17.1205]
[1780505235144,49.94,65942.03,37.6,0.40692,0.00018,17.1205]
[1780505235222,49.94,65949.53,37.6,0.40824,0.00018,17.13606]
[1780505235497,49.94,65949.53,37.6,0.40824,0.00018,17.13606]
[1780505235545,49.94,65949.53,37.6,0.40824,0.00018,17.13606]
[1780505235909,49.94,65949.53,37.6,0.40824,0.00018,17.13606]
[1780505235995,49.94,65949.53,37.6,0.40824,0.00018,17.13606]
[1780505236302,49.94,65949.53,37.6,0.40824,0.00018,17.13606]
[1780505236320,49.94,65958.22,37.6,0.40977,0.00018,17.15385]
[1780505236660,49.94,65958.22,37.6,0.40977,0.00018,17.15385]
[1780505236676,49.94,65958.22,37.6,0.40977,0.00018,17.15385]
[1780505236698,49.94,65958.22,37.6,0.40977,0.00018,17.15385]
[1780505237059,49.94,65958.22,37.6,0.40977,0.00018,17.15385]
[1780505237106,49.94,65958.22,37.6,0.40977,0.00018,17.15385]
[1780505237120,49.94,65958.22,37.6,0.40977,0.00018,17.15385]
[1780505237386,49.94,65958.22,37.6,0.40977,0.00018,17.15385]
[1780505237493,49.94,65961.29,37.6,0.41031,0.00018,17.16006]
[1780505237599,49.94,65961.29,37.6,0.41031,0.00018,17.16006]
[1780505237648,49.94,65961.29,37.6,0.41031,0.00018,17.16006]
[1780505237977,49.94,65961.29,37.6,0.41031,0.00018,17.16006]
[1780505239023,49.94,65960.52,37.6,0.41018,0.00018,17.1585]
[1780505239060,49.94,65960.52,37.6,0.41018,0.00018,17.1585]
[1780505239115,49.94,65960.52,37.6,0.41018,0.00018,17.1585]
[1780505239483,49.91,65958.3,37.6,0.40973,0.00018,17.15339]
[1780505240122,49.91,65958.3,37.6,0.40973,0.00018,17.15339]
[1780505240171,49.91,65958.3,37.6,0.40973,0.00018,17.15339]
[1780505240791,49.89,65958.12,37.6,0.40967,0.00018,17.15276]
[1780505240815,49.89,65958.12,37.6,0.40967,0.00018,17.15276]
[1780505241076,49.89,65958.12,37.6,0.40967,0.00018,17.15276]
[1780505241127,49.89,65958.12,37.6,0.40967,0.00018,17.15276]
[1780505241904,49.88,65960.25,37.6,0.41002,0.00018,17.15684]
[1780505241952,49.88,65960.25,37.6,0.41002,0.00018,17.15684]
[1780505242262,49.88,65960.25,37.6,0.41002,0.00018,17.15684]
[1780505242922,49.87,65956.14,37.6,0.40927,0.00018,17.14818]
[1780505242926,49.87,65956.14,37.6,0.40927,0.00018,17.14818]
[1780505243128,49.87,65956.14,37.6,0.40927,0.00018,17.14818]
[1780505243703,49.86,65954.5,37.6,0.40895,0.00018,17.14459]
[1780505243830,49.86,65954.5,37.6,0.40895,0.00018,17.14459]
[1780505243834,49.86,65954.5,37.6,0.40895,0.00018,17.14459]
[1780505243953,49.86,65954.5,37.6,0.40895,0.00018,17.14459]
[1780505244295,49.86,65954.5,37.6,0.40895,0.00018,17.14459]
[1780505244914,49.85,65954.23,37.6,0.40889,0.00018,17.14382]
[1780505244924,49.85,65954.23,37.6,0.40889,0.00018,17.14382]
[1780505244938,49.85,65954.23,37.6,0.40889,0.00018,17.14382]
[1780505244981,49.85,65954.23,37.6,0.40889,0.00018,17.14382]
[1780505245015,49.85,65954.23,37.6,0.40889,0.00018,17.14382]
[1780505245561,49.85,65958.02,37.6,0.40955,0.00018,17.15159]
[1780505245671,49.85,65958.02,37.6,0.40955,0.00018,17.15159]
[1780505245763,49.85,65958.02,37.6,0.40955,0.00018,17.15159]
[1780505245997,49.85,65958.02,37.6,0.40955,0.00018,17.15159]
[1780505246172,49.85,65958.02,37.6,0.40955,0.00018,17.15159]
[1780505247176,49.84,65956.59,37.6,0.40929,0.00018,17.14857]
[1780505247183,49.84,65956.59,37.6,0.40929,0.00018,17.14857]
[1780505247222,49.84,65956.59,37.6,0.40929,0.00018,17.14857]
[1780505247348,49.84,65956.59,37.6,0.40929,0.00018,17.14857]
[1780505247918,49.85,65957.3,37.6,0.40944,0.00018,17.15021]
[1780505248187,49.85,65957.3,37.6,0.40944,0.00018,17.15021]
[1780505248322,49.85,65957.3,37.6,0.40944,0.00018,17.15021]
[1780505248387,49.86,65941.15,37.6,0.40661,0.00018,17.11696]
[1780505249392,49.86,65941.15,37.6,0.40661,0.00018,17.11696]
[1780505249625,49.86,65942.54,37.6,0.40685,0.00018,17.11982]
[1780505249830,49.86,65942.54,37.6,0.40685,0.00018,17.11982]
[1780505249894,49.86,65942.54,37.6,0.40685,0.00018,17.11982]
[1780505249968,49.86,65942.54,37.6,0.40685,0.00018,17.11982]
[1780505250227,49.86,65942.54,37.6,0.40685,0.00018,17.11982]
[1780505250654,49.86,65940.28,37.6,0.40645,0.00018,17.11506]
[1780505250676,49.86,65940.28,37.6,0.40645,0.00018,17.11506]
[1780505250680,49.86,65940.28,37.6,0.40645,0.00018,17.11506]
[1780505251135,49.86,65940.28,37.6,0.40645,0.00018,17.11506]
[1780505251424,49.86,65940.28,37.6,0.40645,0.00018,17.11506]
[1780505251168,49.86,65946.91,37.6,0.40759,0.00018,17.12499]
[1780505251602,49.86,65946.91,37.6,0.40759,0.00018,17.12499]
[1780505251629,49.86,65946.91,37.6,0.40759,0.00018,17.12499]
[1780505251730,49.86,65952.32,37.6,0.40854,0.00018,17.13619]
[1780505252676,49.86,65952.32,37.6,0.40854,0.00018,17.13619]
[1780505252904,49.86,65952.32,37.6,0.40854,0.00018,17.13619]
[1780505253906,49.86,65952.61,37.6,0.4086,0.00018,17.13684]
[1780505253976,49.86,65939.36,37.6,0.40627,0.00018,17.10937]
[1780505254999,49.86,65939.36,37.6,0.40627,0.00018,17.10937]
[1780505255633,49.87,65938.44,37.6,0.40612,0.00018,17.10757]
[1780505255664,49.87,65944.69,37.6,0.40723,0.00018,17.12067]
[1780505256800,49.87,65944.69,37.6,0.40723,0.00018,17.12067]
[1780505257249,49.87,65944.69,37.6,0.40723,0.00018,17.12067]
[1780505258100,49.87,65943.85,37.6,0.40708,0.00018,17.11891]
[1780505259934,49.87,65947.34,37.6,0.40769,0.00018,17.12618]
[1780505260479,49.87,65946.24,37.6,0.4075,0.00018,17.1239]
[1780505260511,49.87,65946.24,37.6,0.4075,0.00018,17.1239]
[1780505261730,49.87,65945.39,37.6,0.40735,0.00018,17.12218]
[1780505262391,49.87,65945.39,37.6,0.40735,0.00018,17.12218]
[1780505262720,49.87,65946.76,37.6,0.4076,0.00018,17.12508]
[1780505262789,49.87,65946.76,37.6,0.4076,0.00018,17.12508]
[1780505263595,49.87,65947.51,37.6,0.40773,0.00018,17.12663]
[1780505267139,49.88,65948.23,37.6,0.40787,0.00018,17.12823]
[1780505267440,49.88,65948.23,37.6,0.40787,0.00018,17.12823]
[1780505267665,49.88,65933.57,37.6,0.40529,0.00018,17.09758]
[1780505273455,49.88,65934.43,37.6,0.40545,0.00018,17.09944]
[1780505273835,49.88,65934.43,37.6,0.40545,0.00018,17.09944]
[1780505273919,49.88,65941.54,37.6,0.4067,0.00018,17.11443]
[1780505277098,49.88,65944.34,37.6,0.40719,0.00018,17.12023]
[1780505278047,49.88,65945.3,37.6,0.40736,0.00018,17.12221]
[1780505278148,49.88,65940.77,37.6,0.40656,0.00018,17.11275]
[1780505279138,49.88,65940.77,37.6,0.40656,0.00018,17.11275]
[1780505279945,49.88,65937.74,37.6,0.40603,0.00018,17.10637]
[1780505280574,49.88,65935.97,37.6,0.40571,0.00018,17.10264]
[1780505280825,49.88,65935.97,37.6,0.40571,0.00018,17.10264]
[1780505280853,49.88,65935.97,37.6,0.40571,0.00018,17.10264]
[1780505281019,49.88,65935.97,37.6,0.40571,0.00018,17.10264]
[1780505281058,49.88,65935.97,37.6,0.40571,0.00018,17.10264]
[1780505281095,49.88,65935.97,37.6,0.40571,0.00018,17.10264]
[1780505281230,49.88,65935.97,37.6,0.40571,0.00018,17.10264]
[1780505281448,49.88,65935.97,37.6,0.40571,0.00018,17.10264]
[1780505281309,49.88,65930.93,37.6,0.40483,0.00018,17.09193]
[1780505282203,49.88,65930.93,37.6,0.40483,0.00018,17.09193]
[1780505282273,49.88,65930.93,37.6,0.40483,0.00018,17.09193]
[1780505282589,49.88,65932.13,37.6,0.40504,0.00018,17.09448]
[1780505283584,49.88,65929.89,37.6,0.40464,0.00018,17.08971]
[1780505284288,49.88,65929.89,37.6,0.40464,0.00018,17.08971]
[1780505284794,49.88,65932.07,37.6,0.40503,0.00018,17.09436]
[1780505284830,49.88,65937.45,37.6,0.40597,0.00018,17.10575]
[1780505285791,49.88,65929.49,37.6,0.40457,0.00018,17.08886]
[1780505287836,49.88,65929.44,37.6,0.40456,0.00018,17.08869]
[1780505289241,49.88,65928.21,37.6,0.40434,0.00018,17.08607]
[1780505289435,49.88,65928.21,37.6,0.40434,0.00018,17.08607]
[1780505289484,49.88,65928.76,37.6,0.40444,0.00018,17.08725]
[1780505289489,49.88,65928.76,37.6,0.40444,0.00018,17.08725]
[1780505289555,49.88,65928.76,37.6,0.40444,0.00018,17.08725]
[1780505289565,49.88,65928.76,37.6,0.40444,0.00018,17.08725]
[1780505289598,49.88,65928.76,37.6,0.40444,0.00018,17.08725]
[1780505289925,49.88,65924.37,37.6,0.40367,0.00018,17.07783]
[1780505290650,49.88,65924.37,37.6,0.40367,0.00018,17.07783]
[1780505291331,49.88,65924.37,37.6,0.40367,0.00018,17.07783]
[1780505292543,49.88,65920.31,37.6,0.40295,0.00018,17.06908]
[1780505292606,49.88,65920.31,37.6,0.40295,0.00018,17.06908]
[1780505292997,49.88,65920.31,37.6,0.40295,0.00018,17.06908]
[1780505293011,49.88,65920.31,37.6,0.40295,0.00018,17.06908]
[1780505293045,49.88,65920.31,37.6,0.40295,0.00018,17.06908]
[1780505293105,49.88,65920.31,37.6,0.40295,0.00018,17.06908]
[1780505293111,49.88,65920.31,37.6,0.40295,0.00018,17.06908]
[1780505293254,49.88,65920.31,37.6,0.40295,0.00018,17.06908]
[1780505293366,49.88,65908.53,37.6,0.40088,0.00018,17.04336]
[1780505294208,49.88,65902.26,37.6,0.39978,0.00018,17.02949]
[1780505295291,49.88,65902.26,37.6,0.39978,0.00018,17.02949]
[1780505296049,49.88,65902.34,37.6,0.3998,0.00018,17.02968]
[1780505296390,49.88,65911.64,37.6,0.40143,0.00018,17.05024]
[1780505297845,49.88,65914.41,37.6,0.40192,0.00018,17.05631]
[1780505298175,49.88,65914.41,37.6,0.40192,0.00018,17.05631]
[1780505298212,49.89,65919.54,37.6,0.40283,0.00018,17.06753]
[1780505300736,49.89,65916.47,37.6,0.40229,0.00018,17.06086]
[1780505301162,49.89,65916.47,37.6,0.40229,0.00018,17.06086]
[1780505301600,49.89,65918.35,37.6,0.40262,0.00018,17.06495]
[1780505301791,49.89,65918.35,37.6,0.40262,0.00018,17.06495]
[1780505304285,49.88,65914.89,37.6,0.40201,0.00018,17.05741]
[1780505307088,49.89,65914.77,37.6,0.40199,0.00018,17.05715]
[1780505308200,49.89,65917.44,37.6,0.40246,0.00018,17.06297]
[1780505310938,49.89,65921.48,37.6,0.40317,0.00018,17.07173]
[1780505313288,49.88,65921.04,37.6,0.40307,0.00018,17.06689]
[1780505313331,49.88,65921.04,37.6,0.40307,0.00018,17.06689]
[1780505313337,49.88,65921.04,37.6,0.40307,0.00018,17.06689]
[1780505313497,49.88,65921.04,37.6,0.40307,0.00018,17.06689]
[1780505313548,49.88,65921.14,37.6,0.40309,0.00018,17.0671]
[1780505313626,49.88,65921.14,37.6,0.40309,0.00018,17.0671]
[1780505313705,49.88,65921.14,37.6,0.40309,0.00018,17.0671]
[1780505313880,49.88,65921.14,37.6,0.40309,0.00018,17.0671]
[1780505313987,49.88,65933.15,37.6,0.4052,0.00018,17.09284]
[1780505314632,49.88,65933.15,37.6,0.4052,0.00018,17.09284]
[1780505314965,49.88,65933.15,37.6,0.4052,0.00018,17.09284]
[1780505315097,49.88,65933.15,37.6,0.4052,0.00018,17.09284]
[1780505315216,49.88,65933.15,37.6,0.4052,0.00018,17.09284]
[1780505315384,49.88,65928.46,37.6,0.40437,0.00018,17.08286]
[1780505317492,49.88,65924.5,37.6,0.40368,0.00018,17.07436]
[1780505317497,49.89,65924.49,37.6,0.40368,0.00018,17.07435]
[1780505318132,49.89,65924.49,37.6,0.40368,0.00018,17.07435]
[1780505323768,49.88,65920.22,37.6,0.40292,0.00018,17.06513]
[1780505324211,49.88,65920.22,37.6,0.40292,0.00018,17.06513]
[1780505327841,49.88,65919.49,37.6,0.4028,0.00018,17.06354]
[1780505328120,49.88,65919.49,37.6,0.4028,0.00018,17.06354]
[1780505328201,49.88,65919.49,37.6,0.4028,0.00018,17.06354]
[1780505328348,49.88,65919.49,37.6,0.4028,0.00018,17.06354]
[1780505329112,49.89,65918.72,37.6,0.40266,0.00018,17.06188]
[1780505329136,49.89,65918.72,37.6,0.40266,0.00018,17.06188]
[1780505329216,49.88,65905.95,37.6,0.40041,0.00018,17.03388]
[1780505329763,49.88,65905.95,37.6,0.40041,0.00018,17.03388]
[1780505330183,49.88,65891.07,37.6,0.3978,0.00018,17.00059]
[1780505332128,49.89,65884.83,37.6,0.39671,0.00018,16.98643]
[1780505334142,49.89,65894.62,37.6,0.39843,0.00018,17.00865]
[1780505339177,49.89,65897.22,37.6,0.39889,0.00018,17.01454]
[1780505342748,49.89,65894.85,37.6,0.39847,0.00018,17.00923]
[1780505343205,49.89,65888.26,37.6,0.39732,0.00018,16.99435]
[1780505344175,49.89,65888.26,37.6,0.39732,0.00018,16.99435]
[1780505344503,49.89,65888.26,37.6,0.39732,0.00018,16.99435]
[1780505344260,49.89,65885.18,37.6,0.39678,0.00018,16.98735]
[1780505345132,49.89,65885.18,37.6,0.39678,0.00018,16.98735]
[1780505345178,49.89,65885.18,37.6,0.39678,0.00018,16.98735]
[1780505346152,49.89,65880.95,37.6,0.39604,0.00018,16.97768]
[1780505346220,49.89,65880.95,37.6,0.39604,0.00018,16.97768]
[1780505346349,49.89,65876.03,37.6,0.39517,0.00018,16.96628]
[1780505346642,49.89,65876.03,37.6,0.39517,0.00018,16.96628]
[1780505346748,49.89,65876.03,37.6,0.39517,0.00018,16.96628]
[1780505346820,49.89,65876.03,37.6,0.39517,0.00018,16.96628]
[1780505346890,49.89,65876.03,37.6,0.39517,0.00018,16.96628]
[1780505346935,49.89,65876.03,37.6,0.39517,0.00018,16.96628]
[1780505347120,49.89,65876.03,37.6,0.39517,0.00018,16.96628]
[1780505347159,49.89,65876.03,37.6,0.39517,0.00018,16.96628]
[1780505347262,49.89,65876.03,37.6,0.39517,0.00018,16.96628]
[1780505347298,49.89,65866.73,37.6,0.39354,0.00018,16.94462]
[1780505347622,49.89,65866.73,37.6,0.39354,0.00018,16.94462]
[1780505347697,49.89,65866.73,37.6,0.39354,0.00018,16.94462]
[1780505348344,49.89,65866.73,37.6,0.39354,0.00018,16.94462]
[1780505348369,49.89,65866.73,37.6,0.39354,0.00018,16.94462]
[1780505348383,49.89,65866.73,37.6,0.39354,0.00018,16.94462]
[1780505348469,49.88,65853.06,37.6,0.39113,0.00017,16.91208]
[1780505348686,49.88,65853.06,37.6,0.39113,0.00017,16.91208]
[1780505349060,49.88,65853.06,37.6,0.39113,0.00017,16.91208]
[1780505350363,49.88,65849.39,37.6,0.39048,0.00017,16.9033]
[1780505351586,49.88,65844.59,37.6,0.38965,0.00017,16.89175]
[1780505351641,49.88,65844.59,37.6,0.38965,0.00017,16.89175]
[1780505351645,49.88,65844.59,37.6,0.38965,0.00017,16.89175]
[1780505352685,49.88,65841.88,37.6,0.38917,0.00017,16.88521]
[1780505354175,49.88,65840.73,37.6,0.38897,0.00017,16.88243]
[1780505354217,49.88,65840.73,37.6,0.38897,0.00017,16.88243]
[1780505354259,49.88,65840.73,37.6,0.38897,0.00017,16.88243]
[1780505354387,49.88,65840.73,37.6,0.38897,0.00017,16.88243]
[1780505354401,49.88,65840.73,37.6,0.38897,0.00017,16.88243]
[1780505354622,49.88,65839.46,37.6,0.38875,0.00017,16.87936]
[1780505354905,49.88,65839.46,37.6,0.38875,0.00017,16.87936]
[1780505355122,49.88,65839.46,37.6,0.38875,0.00017,16.87936]
[1780505355378,49.88,65823.34,37.6,0.38594,0.00017,16.83982]
[1780505356032,49.88,65823.34,37.6,0.38594,0.00017,16.83982]
[1780505356315,49.88,65816.2,37.6,0.3847,0.00017,16.82207]
[1780505356843,49.88,65816.2,37.6,0.3847,0.00017,16.82207]
[1780505356853,49.88,65816.2,37.6,0.3847,0.00017,16.82207]
[1780505357110,49.88,65816.2,37.6,0.3847,0.00017,16.82207]
[1780505357320,49.88,65812.18,37.6,0.384,0.00017,16.81199]
[1780505359648,49.88,65811.41,37.6,0.38387,0.00017,16.81006]
[1780505360341,49.88,65816.01,37.6,0.38467,0.00017,16.82161]
[1780505361676,49.88,65819.07,37.6,0.3852,0.00017,16.82925]
[1780505361994,49.88,65819.07,37.6,0.3852,0.00017,16.82925]
[1780505362177,49.88,65819.07,37.6,0.3852,0.00017,16.82925]
[1780505362356,49.88,65823.56,37.6,0.38598,0.00017,16.8404]
[1780505362975,49.88,65823.56,37.6,0.38598,0.00017,16.8404]
[1780505364201,49.88,65826.56,37.6,0.3865,0.00017,16.84781]
[1780505365287,49.88,65824.4,37.6,0.38613,0.00017,16.84246]
[1780505365376,49.88,65818.86,37.6,0.38516,0.00017,16.82868]
[1780505368576,49.88,65816.55,37.6,0.38476,0.00017,16.8229]
[1780505369404,49.88,65809.11,37.6,0.38346,0.00017,16.8042]
[1780505369791,49.88,65809.11,37.6,0.38346,0.00017,16.8042]
[1780505370075,49.88,65809.11,37.6,0.38346,0.00017,16.8042]
[1780505370117,49.88,65809.11,37.6,0.38346,0.00017,16.8042]
[1780505370411,49.88,65799.29,37.6,0.38176,0.00017,16.77927]
[1780505371733,49.88,65797.92,37.6,0.38149,0.00017,16.77183]
[1780505372207,49.88,65797.92,37.6,0.38149,0.00017,16.77183]
[1780505372427,49.88,65803.67,37.6,0.38249,0.00017,16.78653]
[1780505374314,49.88,65803.08,37.6,0.38239,0.00017,16.78503]
[1780505376832,49.88,65800.01,37.6,0.38186,0.00017,16.77722]
[1780505377467,49.88,65793.27,37.6,0.38069,0.00017,16.75995]
[1780505377916,49.88,65793.27,37.6,0.38069,0.00017,16.75995]
[1780505378541,49.88,65793.27,37.6,0.38069,0.00017,16.75995]
[1780505378475,49.88,65786.83,37.6,0.37957,0.00017,16.74332]
[1780505378615,49.88,65786.83,37.6,0.37957,0.00017,16.74332]
[1780505378916,49.88,65786.83,37.6,0.37957,0.00017,16.74332]
[1780505379183,49.88,65786.83,37.6,0.37957,0.00017,16.74332]
[1780505379347,49.88,65786.83,37.6,0.37957,0.00017,16.74332]
[1780505379379,49.88,65786.83,37.6,0.37957,0.00017,16.74332]
[1780505379563,49.88,65786.83,37.6,0.37957,0.00017,16.74332]
[1780505379614,49.88,65786.83,37.6,0.37957,0.00017,16.74332]
[1780505380235,49.88,65786.83,37.6,0.37957,0.00017,16.74332]
[1780505380252,49.88,65786.83,37.6,0.37957,0.00017,16.74332]
[1780505380316,49.88,65786.83,37.6,0.37957,0.00017,16.74332]
[1780505380391,49.88,65786.83,37.6,0.37957,0.00017,16.74332]
[1780505380472,49.88,65786.83,37.6,0.37957,0.00017,16.74332]
[1780505379501,49.88,65776.68,37.6,0.37781,0.00017,16.71683]
[1780505380685,49.88,65776.68,37.6,0.37781,0.00017,16.71683]
[1780505380886,49.88,65776.68,37.6,0.37781,0.00017,16.71683]
[1780505380568,49.88,65764.72,37.6,0.37574,0.00017,16.6852]
[1780505381128,49.88,65764.72,37.6,0.37574,0.00017,16.6852]
[1780505381186,49.88,65764.72,37.6,0.37574,0.00017,16.6852]
[1780505381534,49.88,65769.59,37.6,0.37658,0.00017,16.69809]
[1780505381698,49.88,65769.59,37.6,0.37658,0.00017,16.69809]
[1780505381709,49.88,65769.59,37.6,0.37658,0.00017,16.69809]
[1780505382028,49.88,65769.59,37.6,0.37658,0.00017,16.69809]
[1780505382043,49.88,65769.59,37.6,0.37658,0.00017,16.69809]
[1780505382047,49.88,65769.59,37.6,0.37658,0.00017,16.69809]
[1780505382069,49.88,65769.59,37.6,0.37658,0.00017,16.69809]
[1780505382169,49.88,65769.59,37.6,0.37658,0.00017,16.69809]
[1780505382305,49.88,65769.59,37.6,0.37658,0.00017,16.69809]
[1780505382334,49.88,65769.59,37.6,0.37658,0.00017,16.69809]
[1780505382541,49.88,65777.9,37.6,0.37802,0.00017,16.71997]
[1780505382694,49.88,65777.9,37.6,0.37802,0.00017,16.71997]
[1780505383044,49.88,65777.9,37.6,0.37802,0.00017,16.71997]
[1780505383548,49.88,65783.4,37.6,0.37897,0.00017,16.73431]
[1780505384533,49.88,65783.4,37.6,0.37897,0.00017,16.73431]
[1780505384562,49.88,65783.4,37.6,0.37897,0.00017,16.73431]
[1780505384572,49.88,65783.4,37.6,0.37897,0.00017,16.73431]
[1780505384636,49.88,65783.4,37.6,0.37897,0.00017,16.73431]
[1780505384826,49.88,65784.04,37.6,0.37908,0.00017,16.73597]
[1780505384844,49.88,65784.04,37.6,0.37908,0.00017,16.73597]
[1780505385071,49.88,65784.04,37.6,0.37908,0.00017,16.73597]
[1780505385322,49.88,65784.04,37.6,0.37908,0.00017,16.73597]
[1780505385652,49.88,65787.74,37.6,0.37972,0.00017,16.74555]
[1780505388307,49.87,65787.09,37.6,0.3796,0.00017,16.74382]
[1780505388353,49.87,65787.09,37.6,0.3796,0.00017,16.74382]
[1780505388385,49.87,65787.09,37.6,0.3796,0.00017,16.74382]
[1780505388598,49.87,65787.09,37.6,0.3796,0.00017,16.74382]
[1780505388583,49.87,65797.82,37.6,0.38147,0.00017,16.77148]
[1780505388761,49.87,65797.82,37.6,0.38147,0.00017,16.77148]
[1780505389106,49.87,65797.82,37.6,0.38147,0.00017,16.77148]
[1780505390679,49.87,65798.74,37.6,0.38162,0.00017,16.7738]
[1780505394634,49.87,65800.1,37.6,0.38186,0.00017,16.7773]
[1780505395632,49.87,65788.26,37.6,0.37981,0.00017,16.74687]
[1780505400468,49.88,65786.83,37.6,0.37956,0.00017,16.74324]
[1780505401156,49.88,65786.99,37.6,0.3796,0.00017,16.74371]
[1780505401187,49.88,65796.29,37.6,0.38121,0.00017,16.76772]
[1780505401697,49.88,65796.29,37.6,0.38121,0.00017,16.76772]
[1780505401793,49.88,65803.02,37.6,0.38238,0.00017,16.78491]
[1780505403559,49.88,65803.02,37.6,0.38238,0.00017,16.78491]
[1780505403655,49.88,65803.02,37.6,0.38238,0.00017,16.78491]
[1780505403787,49.88,65803.01,37.6,0.38238,0.00017,16.7849]
[1780505404049,49.88,65803.01,37.6,0.38238,0.00017,16.7849]
[1780505404406,49.88,65812.6,37.6,0.38405,0.00017,16.8092]
[1780505405174,49.88,65812.6,37.6,0.38405,0.00017,16.8092]
[1780505405427,49.88,65812.6,37.6,0.38405,0.00017,16.8092]
[1780505405493,49.88,65812.6,37.6,0.38405,0.00017,16.8092]
[1780505405512,49.88,65812.6,37.6,0.38405,0.00017,16.8092]
[1780505405596,49.88,65812.6,37.6,0.38405,0.00017,16.8092]
[1780505405574,49.88,65815.38,37.6,0.38454,0.00017,16.81623]
[1780505405759,49.88,65815.38,37.6,0.38454,0.00017,16.81623]
[1780505406269,49.88,65815.38,37.6,0.38454,0.00017,16.81623]
[1780505406507,49.88,65815.38,37.6,0.38454,0.00017,16.81623]
[1780505406709,49.88,65804.63,37.6,0.38267,0.00017,16.78911]
[1780505412476,49.88,65802.49,37.6,0.3823,0.00017,16.78366]
[1780505416779,49.88,65804.42,37.6,0.38263,0.00017,16.78857]
[1780505418536,49.88,65805.22,37.6,0.38277,0.00017,16.7906]
[1780505418872,49.88,65805.36,37.6,0.3828,0.00017,16.79096]
[1780505422700,49.88,65805.37,37.6,0.3828,0.00017,16.79098]
[1780505424808,49.88,65805.48,37.6,0.38282,0.00017,16.79126]
[1780505425334,49.88,65805.48,37.6,0.38282,0.00017,16.79126]
[1780505425357,49.88,65805.48,37.6,0.38282,0.00017,16.79126]
[1780505425378,49.88,65805.48,37.6,0.38282,0.00017,16.79126]
[1780505425445,49.88,65806.72,37.6,0.38303,0.00017,16.7944]
[1780505426101,49.88,65806.72,37.6,0.38303,0.00017,16.7944]
[1780505426117,49.88,65806.72,37.6,0.38303,0.00017,16.7944]
[1780505426127,49.88,65806.72,37.6,0.38303,0.00017,16.7944]
[1780505426159,49.88,65816.95,37.6,0.38482,0.00017,16.82021]
[1780505427436,49.88,65816.95,37.6,0.38482,0.00017,16.82021]
[1780505427965,49.88,65815.54,37.6,0.38457,0.00017,16.81669]
[1780505431420,49.89,65819.61,37.6,0.38529,0.00017,16.82689]
[1780505431548,49.89,65819.61,37.6,0.38529,0.00017,16.82689]
[1780505432066,49.89,65821.41,37.6,0.38557,0.00017,16.82748]
[1780505432079,49.89,65821.41,37.6,0.38557,0.00017,16.82748]
[1780505432581,49.89,65810.38,37.6,0.38366,0.00017,16.79988]
[1780505432837,49.89,65810.38,37.6,0.38366,0.00017,16.79988]
[1780505432964,49.89,65802.89,37.6,0.38235,0.00017,16.78092]
[1780505435592,49.89,65802.5,37.6,0.38228,0.00017,16.77992]
[1780505440401,49.89,65800.85,37.6,0.382,0.00017,16.77574]
[1780505440502,49.89,65791.84,37.6,0.38043,0.00017,16.75264]
[1780505440951,49.89,65786.75,37.6,0.37955,0.00017,16.73948]
[1780505442623,49.89,65786.75,37.6,0.37955,0.00017,16.73948]
[1780505443198,49.89,65786.07,37.6,0.37944,0.00017,16.73773]
[1780505443299,49.89,65791.2,37.6,0.38033,0.00017,16.75106]
[1780505448180,49.89,65790.21,37.6,0.38016,0.00017,16.74856]
[1780505448276,49.89,65786.83,37.6,0.37958,0.00017,16.73985]
[1780505449795,49.89,65787.22,37.6,0.37965,0.00017,16.74086]
[1780505449815,49.89,65787.22,37.6,0.37965,0.00017,16.74086]
[1780505449852,49.89,65787.22,37.6,0.37965,0.00017,16.74086]
[1780505449896,49.89,65787.22,37.6,0.37965,0.00017,16.74086]
[1780505450199,49.89,65787.22,37.6,0.37965,0.00017,16.74086]
[1780505450305,49.89,65787.22,37.6,0.37965,0.00017,16.74086]
[1780505450392,49.89,65787.22,37.6,0.37965,0.00017,16.74086]
[1780505450487,49.89,65782.34,37.6,0.37879,0.00017,16.72809]
[1780505450774,49.89,65782.34,37.6,0.37879,0.00017,16.72809]
[1780505450888,49.89,65782.34,37.6,0.37879,0.00017,16.72809]
[1780505451187,49.89,65782.34,37.6,0.37879,0.00017,16.72809]
[1780505451436,49.89,65782.34,37.6,0.37879,0.00017,16.72809]
[1780505451477,49.89,65769.86,37.6,0.37663,0.00017,16.69527]
[1780505451797,49.89,65769.86,37.6,0.37663,0.00017,16.69527]
[1780505451940,49.89,65769.86,37.6,0.37663,0.00017,16.69527]
[1780505452097,49.89,65769.86,37.6,0.37663,0.00017,16.69527]
[1780505452318,49.89,65769.86,37.6,0.37663,0.00017,16.69527]
[1780505452454,49.89,65769.86,37.6,0.37663,0.00017,16.69527]
[1780505452487,49.89,65769.86,37.6,0.37663,0.00017,16.69527]
[1780505453135,49.89,65767.78,37.6,0.37627,0.00017,16.68974]
[1780505453257,49.89,65767.78,37.6,0.37627,0.00017,16.68974]
[1780505453334,49.89,65767.78,37.6,0.37627,0.00017,16.68974]
[1780505453406,49.89,65761.88,37.6,0.37525,0.00017,16.67402]
[1780505453780,49.89,65761.88,37.6,0.37525,0.00017,16.67402]
[1780505453908,49.89,65761.88,37.6,0.37525,0.00017,16.67402]
[1780505454071,49.89,65761.88,37.6,0.37525,0.00017,16.67402]
[1780505454082,49.89,65761.88,37.6,0.37525,0.00017,16.67402]
[1780505454286,49.89,65761.88,37.6,0.37525,0.00017,16.67402]
[1780505454334,49.89,65761.88,37.6,0.37525,0.00017,16.67402]
[1780505454394,49.89,65761.88,37.6,0.37525,0.00017,16.67402]
[1780505454457,49.89,65761.88,37.6,0.37525,0.00017,16.67402]
[1780505454565,49.89,65761.88,37.6,0.37525,0.00017,16.67402]
[1780505455152,49.89,65757.62,37.6,0.37451,0.00017,16.66261]
[1780505455200,49.89,65757.62,37.6,0.37451,0.00017,16.66261]
[1780505455234,49.89,65757.62,37.6,0.37451,0.00017,16.66261]
[1780505455320,49.89,65757.62,37.6,0.37451,0.00017,16.66261]
[1780505455452,49.89,65757.62,37.6,0.37451,0.00017,16.66261]
[1780505455531,49.89,65747.1,37.6,0.37269,0.00017,16.63421]
[1780505456478,49.89,65747.1,37.6,0.37269,0.00017,16.63421]
[1780505456702,49.89,65747.1,37.6,0.37269,0.00017,16.63421]
[1780505456563,49.89,65737.9,37.6,0.37111,0.00017,16.60911]
[1780505457121,49.89,65737.9,37.6,0.37111,0.00017,16.60911]
[1780505457211,49.89,65731.87,37.6,0.37007,0.00017,16.59255]
[1780505457741,49.89,65731.87,37.6,0.37007,0.00017,16.59255]
[1780505458208,49.89,65731.87,37.6,0.37007,0.00017,16.59255]
[1780505458971,49.89,65729.31,37.6,0.36963,0.00017,16.58551]
[1780505460574,49.89,65729.22,37.6,0.36962,0.00017,16.58532]
[1780505460594,49.89,65729.22,37.6,0.36962,0.00017,16.58532]
[1780505463114,49.9,65726.57,37.6,0.36917,0.00017,16.57807]
[1780505463153,49.9,65726.57,37.6,0.36917,0.00017,16.57807]
[1780505463391,49.9,65726.57,37.6,0.36917,0.00017,16.57807]
[1780505463412,49.9,65726.57,37.6,0.36917,0.00017,16.57807]
[1780505463636,49.9,65726.57,37.6,0.36917,0.00017,16.57807]
[1780505463674,49.9,65726.57,37.6,0.36917,0.00017,16.57807]
[1780505463712,49.9,65725.97,37.6,0.36908,0.00017,16.57652]
[1780505463810,49.9,65725.97,37.6,0.36908,0.00017,16.57652]
[1780505463959,49.9,65725.97,37.6,0.36908,0.00017,16.57652]
[1780505463982,49.9,65725.97,37.6,0.36908,0.00017,16.57652]
[1780505463988,49.9,65725.97,37.6,0.36908,0.00017,16.57652]
[1780505463993,49.9,65725.97,37.6,0.36908,0.00017,16.57652]
[1780505464015,49.9,65725.97,37.6,0.36908,0.00017,16.57652]
[1780505464361,49.9,65725.97,37.6,0.36908,0.00017,16.57652]
[1780505464382,49.9,65725.97,37.6,0.36908,0.00017,16.57652]
[1780505464540,49.9,65725.97,37.6,0.36908,0.00017,16.57652]
[1780505464592,49.9,65725.97,37.6,0.36908,0.00017,16.57652]
[1780505464643,49.9,65725.97,37.6,0.36908,0.00017,16.57652]
[1780505464681,49.9,65716.99,37.6,0.36753,0.00017,16.55142]
[1780505464733,49.9,65716.99,37.6,0.36753,0.00017,16.55142]
[1780505464918,49.9,65716.99,37.6,0.36753,0.00017,16.55142]
[1780505465313,49.9,65716.99,37.6,0.36753,0.00017,16.55142]
[1780505465505,49.9,65716.99,37.6,0.36753,0.00017,16.55142]
[1780505465919,49.9,65717.89,37.6,0.36768,0.00017,16.5539]
[1780505466611,49.9,65717.89,37.6,0.36768,0.00017,16.5539]
[1780505467875,49.89,65719.16,37.6,0.3679,0.00017,16.55737]
[1780505468887,49.89,65718.91,37.6,0.36785,0.00017,16.55667]
[1780505469276,49.89,65718.91,37.6,0.36785,0.00017,16.55667]
[1780505469682,49.89,65718.91,37.6,0.36785,0.00017,16.55667]
[1780505471033,49.89,65718.15,37.6,0.36772,0.00017,16.55445]
[1780505472679,49.89,65717.94,37.6,0.36767,0.00017,16.55377]
[1780505473197,49.89,65717.89,37.6,0.36766,0.00017,16.55354]
[1780505473207,49.89,65718.28,37.6,0.36772,0.00017,16.55454]
[1780505474834,49.89,65720.82,37.6,0.36816,0.00017,16.56165]
[1780505475886,49.89,65722.33,37.6,0.36842,0.00017,16.56587]
[1780505476106,49.89,65722.33,37.6,0.36842,0.00017,16.56587]
[1780505476113,49.89,65722.33,37.6,0.36842,0.00017,16.56587]
[1780505477068,49.89,65726.43,37.6,0.36912,0.00017,16.57728]
[1780505477141,49.89,65726.43,37.6,0.36912,0.00017,16.57728]
[1780505477557,49.89,65726.43,37.6,0.36912,0.00017,16.57728]
[1780505477686,49.89,65726.43,37.6,0.36912,0.00017,16.57728]
[1780505477733,49.88,65736.51,37.6,0.37085,0.00017,16.60511]
[1780505478023,49.88,65736.51,37.6,0.37085,0.00017,16.60511]
[1780505478130,49.88,65736.51,37.6,0.37085,0.00017,16.60511]
[1780505478183,49.88,65736.51,37.6,0.37085,0.00017,16.60511]
[1780505478253,49.88,65736.51,37.6,0.37085,0.00017,16.60511]
[1780505478514,49.88,65736.51,37.6,0.37085,0.00017,16.60511]
[1780505478720,49.88,65736.51,37.6,0.37085,0.00017,16.60511]
[1780505478581,49.88,65748.46,37.6,0.37292,0.00017,16.63774]
[1780505478835,49.88,65748.46,37.6,0.37292,0.00017,16.63774]
[1780505478928,49.88,65748.46,37.6,0.37292,0.00017,16.63774]
[1780505478946,49.88,65748.46,37.6,0.37292,0.00017,16.63774]
[1780505478991,49.88,65748.46,37.6,0.37292,0.00017,16.63774]
[1780505479461,49.88,65748.46,37.6,0.37292,0.00017,16.63774]
[1780505479588,49.88,65748.46,37.6,0.37292,0.00017,16.63774]
[1780505479630,49.88,65748.46,37.6,0.37292,0.00017,16.63774]
[1780505479661,49.89,65755.4,37.6,0.37412,0.00017,16.65655]
[1780505480469,49.89,65755.4,37.6,0.37412,0.00017,16.65655]
[1780505482433,49.89,65754.7,37.6,0.374,0.00017,16.65468]
[1780505483648,49.89,65754.23,37.6,0.37392,0.00017,16.65343]
[1780505483923,49.89,65754.97,37.6,0.37405,0.00017,16.65543]
[1780505484543,49.89,65754.97,37.6,0.37405,0.00017,16.65543]
[1780505485472,49.89,65758.88,37.6,0.37472,0.00017,16.66594]
[1780505485524,49.89,65758.88,37.6,0.37472,0.00017,16.66594]
[1780505486617,49.89,65756.42,37.6,0.3743,0.00017,16.65934]
[1780505486783,49.89,65753.27,37.6,0.37375,0.00017,16.65087]
[1780505487332,49.89,65753.27,37.6,0.37375,0.00017,16.65087]
[1780505488185,49.89,65753.78,37.6,0.37384,0.00017,16.65225]
[1780505488385,49.89,65753.78,37.6,0.37384,0.00017,16.65225]
[1780505488787,49.89,65756.18,37.6,0.37426,0.00017,16.65872]
[1780505488892,49.89,65756.18,37.6,0.37426,0.00017,16.65872]
[1780505488953,49.89,65756.18,37.6,0.37426,0.00017,16.65872]
[1780505489329,49.89,65756.18,37.6,0.37426,0.00017,16.65872]
[1780505489432,49.89,65756.18,37.6,0.37426,0.00017,16.65872]
[1780505489533,49.89,65746.88,37.6,0.37265,0.00017,16.63359]
[1780505489807,49.89,65746.88,37.6,0.37265,0.00017,16.63359]
[1780505493709,49.89,65749.06,37.6,0.373,0.00017,16.63562]
[1780505494883,49.89,65742.6,37.6,0.37189,0.00017,16.61806]
[1780505495408,49.89,65742.6,37.6,0.37189,0.00017,16.61806]
[1780505496127,49.89,65743.34,37.6,0.37202,0.00017,16.62013]
[1780505497271,49.89,65744.6,37.6,0.37224,0.00017,16.6236]
[1780505497369,49.89,65739.8,37.6,0.37142,0.00017,16.61051]
[1780505499398,49.89,65737.1,37.6,0.37095,0.00017,16.60314]
[1780505502757,49.9,65735.84,37.6,0.37074,0.00017,16.5998]
[1780505503461,49.9,65739.7,37.6,0.37141,0.00017,16.61044]
[1780505503600,49.9,65739.7,37.6,0.37141,0.00017,16.61044]
[1780505503688,49.9,65739.7,37.6,0.37141,0.00017,16.61044]
[1780505503853,49.9,65742.97,37.6,0.37198,0.00017,16.61941]
[1780505504139,49.9,65742.97,37.6,0.37198,0.00017,16.61941]
[1780505504433,49.9,65742.97,37.6,0.37198,0.00017,16.61941]
[1780505504500,49.9,65742.97,37.6,0.37198,0.00017,16.61941]
[1780505504550,49.9,65742.97,37.6,0.37198,0.00017,16.61941]
[1780505504550,49.9,65742.97,37.6,0.37198,0.00017,16.61941]
[1780505504573,49.9,65742.97,37.6,0.37198,0.00017,16.61941]
[1780505504648,49.9,65742.97,37.6,0.37198,0.00017,16.61941]
[1780505504701,49.9,65742.97,37.6,0.37198,0.00017,16.61941]
[1780505504668,49.9,65762.8,37.6,0.37541,0.00017,16.67295]
[1780505505058,49.9,65762.8,37.6,0.37541,0.00017,16.67295]
[1780505505205,49.9,65762.8,37.6,0.37541,0.00017,16.67295]
[1780505505334,49.9,65762.8,37.6,0.37541,0.00017,16.67295]
[1780505505627,49.9,65762.8,37.6,0.37541,0.00017,16.67295]
[1780505505640,49.9,65776.22,37.6,0.37773,0.00017,16.70846]
[1780505505834,49.9,65776.22,37.6,0.37773,0.00017,16.70846]
[1780505506634,49.9,65776.22,37.6,0.37773,0.00017,16.70846]
[1780505506660,49.9,65776.22,37.6,0.37773,0.00017,16.70846]
[1780505506699,49.9,65776.22,37.6,0.37773,0.00017,16.70846]
[1780505506701,49.9,65780.95,37.6,0.37855,0.00017,16.72082]
[1780505507111,49.9,65780.95,37.6,0.37855,0.00017,16.72082]
[1780505507307,49.9,65780.95,37.6,0.37855,0.00017,16.72082]
[1780505507394,49.9,65780.95,37.6,0.37855,0.00017,16.72082]
[1780505507595,49.9,65780.95,37.6,0.37855,0.00017,16.72082]
[1780505507687,49.9,65789.03,37.6,0.37995,0.00017,16.74181]
[1780505508447,49.9,65794.0,37.6,0.38081,0.00017,16.75458]
[1780505509459,49.9,65794.0,37.6,0.38081,0.00017,16.75458]
[1780505509554,49.9,65794.0,37.6,0.38081,0.00017,16.75458]
[1780505510322,49.9,65793.11,37.6,0.38065,0.00017,16.75232]
[1780505512717,49.9,65790.34,37.6,0.38017,0.00017,16.74514]
[1780505514692,49.89,65790.5,37.6,0.38019,0.00017,16.74546]
[1780505519788,49.89,65790.07,37.6,0.3801,0.00017,16.74413]
[1780505520747,49.89,65793.56,37.6,0.3807,0.00017,16.75308]
[1780505521056,49.88,65795.79,37.6,0.38109,0.00017,16.75877]
[1780505521167,49.88,65795.79,37.6,0.38109,0.00017,16.75877]
[1780505521187,49.88,65795.79,37.6,0.38109,0.00017,16.75877]
[1780505521538,49.88,65806.99,37.6,0.38303,0.00017,16.78727]
[1780505522362,49.88,65806.99,37.6,0.38303,0.00017,16.78727]
[1780505522362,49.88,65806.99,37.6,0.38303,0.00017,16.78727]
[1780505522545,49.88,65811.87,37.6,0.38387,0.00017,16.79953]
[1780505522963,49.88,65811.87,37.6,0.38387,0.00017,16.79953]
[1780505523107,49.88,65811.87,37.6,0.38387,0.00017,16.79953]
[1780505523352,49.88,65811.87,37.6,0.38387,0.00017,16.79953]
[1780505523552,49.88,65818.06,37.6,0.38495,0.00017,16.81504]
[1780505524398,49.88,65818.06,37.6,0.38495,0.00017,16.81504]
[1780505524451,49.88,65818.06,37.6,0.38495,0.00017,16.81504]
[1780505524468,49.88,65818.06,37.6,0.38495,0.00017,16.81504]
[1780505524492,49.88,65818.06,37.6,0.38495,0.00017,16.81504]
[1780505524786,49.88,65818.06,37.6,0.38495,0.00017,16.81504]
[1780505524830,49.88,65816.66,37.6,0.38471,0.00017,16.81152]
[1780505525299,49.88,65816.66,37.6,0.38471,0.00017,16.81152]
[1780505525571,49.88,65809.07,37.6,0.38338,0.00017,16.79237]
[1780505526110,49.88,65809.07,37.6,0.38338,0.00017,16.79237]
[1780505526171,49.88,65809.07,37.6,0.38338,0.00017,16.79237]
[1780505526591,49.88,65809.07,37.6,0.38338,0.00017,16.79237]
[1780505526778,49.88,65818.67,37.6,0.38504,0.00017,16.8164]
[1780505527105,49.88,65818.67,37.6,0.38504,0.00017,16.8164]
[1780505527700,49.88,65818.67,37.6,0.38504,0.00017,16.8164]
[1780505527586,49.88,65823.14,37.6,0.38582,0.00017,16.8275]
[1780505528203,49.88,65823.14,37.6,0.38582,0.00017,16.8275]
[1780505530457,49.87,65820.67,37.6,0.38539,0.00017,16.82132]
[1780505530497,49.87,65820.67,37.6,0.38539,0.00017,16.82132]
[1780505530538,49.87,65820.67,37.6,0.38539,0.00017,16.82132]
[1780505530645,49.87,65820.67,37.6,0.38539,0.00017,16.82132]
[1780505530741,49.87,65826.82,37.6,0.38646,0.00017,16.83655]
[1780505531054,49.87,65826.82,37.6,0.38646,0.00017,16.83655]
[1780505531114,49.87,65826.82,37.6,0.38646,0.00017,16.83655]
[1780505531245,49.87,65826.82,37.6,0.38646,0.00017,16.83655]
[1780505531552,49.87,65826.82,37.6,0.38646,0.00017,16.83655]
[1780505531615,49.87,65835.19,37.6,0.38792,0.00017,16.85714]
[1780505532118,49.87,65835.19,37.6,0.38792,0.00017,16.85714]
[1780505532171,49.87,65835.19,37.6,0.38792,0.00017,16.85714]
[1780505532548,49.87,65835.19,37.6,0.38792,0.00017,16.85714]
[1780505532802,49.87,65835.19,37.6,0.38792,0.00017,16.85714]
[1780505533021,49.88,65833.91,37.6,0.3877,0.00017,16.85403]
[1780505533238,49.88,65833.91,37.6,0.3877,0.00017,16.85403]
[1780505533433,49.88,65833.91,37.6,0.3877,0.00017,16.85403]
[1780505533606,49.88,65833.91,37.6,0.3877,0.00017,16.85403]
[1780505533675,49.88,65833.91,37.6,0.3877,0.00017,16.85403]
[1780505533757,49.88,65843.84,37.6,0.38944,0.00017,16.87819]
[1780505535457,49.88,65843.55,37.6,0.38939,0.00017,16.8775]
[1780505535643,49.88,65848.27,37.6,0.39021,0.00017,16.88888]
[1780505536089,49.88,65848.27,37.6,0.39021,0.00017,16.88888]
[1780505536306,49.88,65848.27,37.6,0.39021,0.00017,16.88888]
[1780505536647,49.88,65848.27,37.6,0.39021,0.00017,16.88888]
[1780505536753,49.88,65848.27,37.6,0.39021,0.00017,16.88888]
[1780505536790,49.88,65848.27,37.6,0.39021,0.00017,16.88888]
[1780505536653,49.88,65836.12,37.6,0.38809,0.00017,16.85947]
[1780505537042,49.88,65836.12,37.6,0.38809,0.00017,16.85947]
[1780505537088,49.88,65836.12,37.6,0.38809,0.00017,16.85947]
[1780505537573,49.88,65836.12,37.6,0.38809,0.00017,16.85947]
[1780505537609,49.88,65836.12,37.6,0.38809,0.00017,16.85947]
[1780505537668,49.88,65836.12,37.6,0.38809,0.00017,16.85947]
[1780505537959,49.88,65832.51,37.6,0.38746,0.00017,16.85064]
[1780505538013,49.88,65832.51,37.6,0.38746,0.00017,16.85064]
[1780505538219,49.88,65832.51,37.6,0.38746,0.00017,16.85064]
[1780505538664,49.88,65847.41,37.6,0.39006,0.00017,16.88683]
[1780505539081,49.88,65847.41,37.6,0.39006,0.00017,16.88683]
[1780505539339,49.88,65847.41,37.6,0.39006,0.00017,16.88683]
[1780505539748,49.88,65847.41,37.6,0.39006,0.00017,16.88683]
[1780505540943,49.88,65844.41,37.6,0.38954,0.00017,16.87965]
[1780505543833,49.88,65848.46,37.6,0.39025,0.00017,16.88941]
[1780505544046,49.88,65848.46,37.6,0.39025,0.00017,16.88941]
[1780505545835,49.88,65852.83,37.6,0.39101,0.00017,16.89987]
[1780505545940,49.88,65852.83,37.6,0.39101,0.00017,16.89987]
[1780505545945,49.88,65852.83,37.6,0.39101,0.00017,16.89987]
[1780505545965,49.88,65852.83,37.6,0.39101,0.00017,16.89987]
[1780505545969,49.88,65852.83,37.6,0.39101,0.00017,16.89987]
[1780505546055,49.88,65852.83,37.6,0.39101,0.00017,16.89987]
[1780505546114,49.88,65852.83,37.6,0.39101,0.00017,16.89987]
[1780505546721,49.88,65866.92,37.6,0.39348,0.00018,16.93317]
[1780505546932,49.88,65866.92,37.6,0.39348,0.00018,16.93317]
[1780505547064,49.88,65866.92,37.6,0.39348,0.00018,16.93317]
[1780505547083,49.88,65866.92,37.6,0.39348,0.00018,16.93317]
[1780505547138,49.88,65866.92,37.6,0.39348,0.00018,16.93317]
[1780505547241,49.88,65866.92,37.6,0.39348,0.00018,16.93317]
[1780505547328,49.88,65866.92,37.6,0.39348,0.00018,16.93317]
[1780505547458,49.88,65866.92,37.6,0.39348,0.00018,16.93317]
[1780505547482,49.88,65866.92,37.6,0.39348,0.00018,16.93317]
[1780505547542,49.88,65866.92,37.6,0.39348,0.00018,16.93317]
[1780505547711,49.88,65866.92,37.6,0.39348,0.00018,16.93317]
[1780505547770,49.88,65866.92,37.6,0.39348,0.00018,16.93317]
[1780505547778,49.88,65880.03,37.6,0.39578,0.00018,16.96357]
[1780505547836,49.88,65880.03,37.6,0.39578,0.00018,16.96357]
[1780505547944,49.88,65880.03,37.6,0.39578,0.00018,16.96357]
[1780505548297,49.88,65880.03,37.6,0.39578,0.00018,16.96357]
[1780505548387,49.88,65880.03,37.6,0.39578,0.00018,16.96357]
[1780505548644,49.88,65880.03,37.6,0.39578,0.00018,16.96357]
[1780505548711,49.88,65880.03,37.6,0.39578,0.00018,16.96357]
[1780505548715,49.88,65880.03,37.6,0.39578,0.00018,16.96357]
[1780505548815,49.88,65880.03,37.6,0.39578,0.00018,16.96357]
[1780505548735,49.88,65875.61,37.6,0.395,0.00018,16.95334]
[1780505548962,49.88,65875.61,37.6,0.395,0.00018,16.95334]
[1780505549371,49.88,65875.61,37.6,0.395,0.00018,16.95334]
[1780505549623,49.88,65875.61,37.6,0.395,0.00018,16.95334]
[1780505549742,49.86,65867.57,37.6,0.39356,0.00018,16.9343]
[1780505550650,49.86,65867.57,37.6,0.39356,0.00018,16.9343]
[1780505550656,49.86,65867.57,37.6,0.39356,0.00018,16.9343]
[1780505550749,49.86,65873.84,37.6,0.39464,0.00018,16.94869]
[1780505551176,49.86,65873.84,37.6,0.39464,0.00018,16.94869]
[1780505552051,49.86,65874.74,37.6,0.39477,0.00018,16.94685]
[1780505552415,49.86,65874.74,37.6,0.39477,0.00018,16.94685]
[1780505552443,49.86,65874.74,37.6,0.39477,0.00018,16.94685]
[1780505552653,49.86,65874.74,37.6,0.39477,0.00018,16.94685]
[1780505552764,49.85,65868.84,37.6,0.39374,0.00018,16.93309]
[1780505552877,49.85,65868.84,37.6,0.39374,0.00018,16.93309]
[1780505552949,49.85,65868.84,37.6,0.39374,0.00018,16.93309]
[1780505553258,49.85,65868.84,37.6,0.39374,0.00018,16.93309]
[1780505553266,49.85,65868.84,37.6,0.39374,0.00018,16.93309]
[1780505553369,49.85,65868.84,37.6,0.39374,0.00018,16.93309]
[1780505553832,49.85,65868.84,37.6,0.39374,0.00018,16.93309]
[1780505553771,49.85,65836.72,37.6,0.38809,0.00017,16.8561]
[1780505553930,49.85,65836.72,37.6,0.38809,0.00017,16.8561]
[1780505554025,49.85,65836.72,37.6,0.38809,0.00017,16.8561]
[1780505554146,49.85,65836.72,37.6,0.38809,0.00017,16.8561]
[1780505554154,49.85,65836.72,37.6,0.38809,0.00017,16.8561]
[1780505554202,49.85,65836.72,37.6,0.38809,0.00017,16.8561]
[1780505554207,49.85,65836.72,37.6,0.38809,0.00017,16.8561]
[1780505554778,49.85,65827.55,37.6,0.38649,0.00017,16.83357]
[1780505554988,49.85,65827.55,37.6,0.38649,0.00017,16.83357]
[1780505554992,49.85,65827.55,37.6,0.38649,0.00017,16.83357]
[1780505555007,49.85,65827.55,37.6,0.38649,0.00017,16.83357]
[1780505555410,49.85,65827.55,37.6,0.38649,0.00017,16.83357]
[1780505555416,49.85,65827.55,37.6,0.38649,0.00017,16.83357]
[1780505555588,49.85,65827.55,37.6,0.38649,0.00017,16.83357]
[1780505555670,49.85,65827.55,37.6,0.38649,0.00017,16.83357]
[1780505555683,49.85,65827.55,37.6,0.38649,0.00017,16.83357]
[1780505555785,49.85,65851.85,37.6,0.39074,0.00018,16.89268]
[1780505556285,49.85,65851.85,37.6,0.39074,0.00018,16.89268]
[1780505556443,49.85,65851.85,37.6,0.39074,0.00018,16.89268]
[1780505556570,49.85,65851.85,37.6,0.39074,0.00018,16.89268]
[1780505556696,49.85,65851.85,37.6,0.39074,0.00018,16.89268]
[1780505556755,49.85,65851.85,37.6,0.39074,0.00018,16.89268]
[1780505556792,49.85,65848.98,37.6,0.39024,0.00017,16.8858]
[1780505556881,49.85,65848.98,37.6,0.39024,0.00017,16.8858]
[1780505556903,49.85,65848.98,37.6,0.39024,0.00017,16.8858]
[1780505557109,49.85,65848.98,37.6,0.39024,0.00017,16.8858]
[1780505557391,49.85,65848.98,37.6,0.39024,0.00017,16.8858]
[1780505557392,49.85,65848.98,37.6,0.39024,0.00017,16.8858]
[1780505557706,49.85,65848.98,37.6,0.39024,0.00017,16.8858]
[1780505557711,49.85,65848.98,37.6,0.39024,0.00017,16.8858]
[1780505557717,49.85,65848.98,37.6,0.39024,0.00017,16.8858]
[1780505557799,49.85,65840.14,37.6,0.38869,0.00017,16.86447]
[1780505558269,49.85,65840.14,37.6,0.38869,0.00017,16.86447]
[1780505558809,49.85,65840.14,37.6,0.38869,0.00017,16.86447]
[1780505558820,49.85,65840.14,37.6,0.38869,0.00017,16.86447]
[1780505559123,49.85,65840.69,37.6,0.38879,0.00017,16.86582]
[1780505559181,49.85,65840.69,37.6,0.38879,0.00017,16.86582]
[1780505559275,49.85,65840.69,37.6,0.38879,0.00017,16.86582]
[1780505560821,49.85,65849.85,37.6,0.3904,0.00017,16.88795]
[1780505563720,49.85,65851.85,37.6,0.39075,0.00018,16.89274]
[1780505563762,49.85,65851.85,37.6,0.39075,0.00018,16.89274]
[1780505564951,49.85,65852.53,37.6,0.39086,0.00018,16.89436]
[1780505565175,49.85,65852.53,37.6,0.39086,0.00018,16.89436]
[1780505565180,49.85,65852.53,37.6,0.39086,0.00018,16.89436]
[1780505565198,49.85,65852.53,37.6,0.39086,0.00018,16.89436]
[1780505565209,49.85,65852.53,37.6,0.39086,0.00018,16.89436]
[1780505565417,49.85,65852.53,37.6,0.39086,0.00018,16.89436]
[1780505565472,49.85,65852.53,37.6,0.39086,0.00018,16.89436]
[1780505565646,49.85,65852.53,37.6,0.39086,0.00018,16.89436]
[1780505565701,49.85,65852.53,37.6,0.39086,0.00018,16.89436]
[1780505565740,49.85,65852.53,37.6,0.39086,0.00018,16.89436]
[1780505565937,49.85,65852.53,37.6,0.39086,0.00018,16.89436]
[1780505565856,49.85,65864.67,37.6,0.39299,0.00018,16.92315]
[1780505566137,49.85,65864.67,37.6,0.39299,0.00018,16.92315]
[1780505566301,49.85,65864.67,37.6,0.39299,0.00018,16.92315]
[1780505566867,49.85,65864.67,37.6,0.39299,0.00018,16.92315]
[1780505566871,49.85,65872.17,37.6,0.39431,0.00018,16.94069]
[1780505566999,49.85,65872.17,37.6,0.39431,0.00018,16.94069]
[1780505567902,49.85,65872.17,37.6,0.39431,0.00018,16.94069]
[1780505567922,49.85,65872.17,37.6,0.39431,0.00018,16.94069]
[1780505568869,49.84,65872.15,37.6,0.39429,0.00018,16.94047]
[1780505568908,49.84,65872.15,37.6,0.39429,0.00018,16.94047]
[1780505569676,49.83,65869.32,37.6,0.39377,0.00018,16.93361]
[1780505569901,49.82,65863.17,37.6,0.39265,0.00018,16.91869]
[1780505570335,49.82,65863.17,37.6,0.39265,0.00018,16.91869]
[1780505571248,49.81,65861.56,37.6,0.39236,0.00018,16.91474]
[1780505571284,49.81,65861.56,37.6,0.39236,0.00018,16.91474]
[1780505571938,49.81,65860.52,37.6,0.39216,0.00018,16.91217]
[1780505572507,49.81,65860.52,37.6,0.39216,0.00018,16.91217]
[1780505574732,49.81,65862.3,37.6,0.39248,0.00018,16.91637]
[1780505575147,49.8,65861.57,37.6,0.39234,0.00018,16.91452]
[1780505575404,49.8,65855.52,37.6,0.39127,0.00018,16.90002]
[1780505576543,49.8,65855.52,37.6,0.39127,0.00018,16.90002]
[1780505576659,49.8,65855.52,37.6,0.39127,0.00018,16.90002]
[1780505581186,49.8,65859.44,37.6,0.39195,0.00018,16.90933]
[1780505581190,49.8,65859.44,37.6,0.39195,0.00018,16.90933]
[1780505581293,49.8,65859.44,37.6,0.39195,0.00018,16.90933]
[1780505581321,49.8,65859.44,37.6,0.39195,0.00018,16.90933]
[1780505581672,49.8,65859.44,37.6,0.39195,0.00018,16.90933]
[1780505581804,49.8,65859.44,37.6,0.39195,0.00018,16.90933]
[1780505582106,49.8,65857.95,37.6,0.39169,0.00018,16.90577]
[1780505582567,49.8,65857.95,37.6,0.39169,0.00018,16.90577]
[1780505582669,49.8,65846.98,37.6,0.38977,0.00018,16.87949]
[1780505583165,49.8,65846.98,37.6,0.38977,0.00018,16.87949]
[1780505584231,49.8,65843.89,37.6,0.38923,0.00018,16.87201]
[1780505587096,49.8,65849.54,37.6,0.39022,0.00018,16.88568]
[1780505587162,49.8,65849.54,37.6,0.39022,0.00018,16.88568]
[1780505587904,49.8,65849.54,37.6,0.39022,0.00018,16.88568]
[1780505587248,49.8,65848.2,37.6,0.38998,0.00018,16.88247]
[1780505588357,49.8,65848.2,37.6,0.38998,0.00018,16.88247]
[1780505588510,49.8,65848.2,37.6,0.38998,0.00018,16.88247]
[1780505588571,49.8,65848.2,37.6,0.38998,0.00018,16.88247]
[1780505588680,49.8,65848.2,37.6,0.38998,0.00018,16.88247]
[1780505588687,49.8,65848.2,37.6,0.38998,0.00018,16.88247]
[1780505588698,49.8,65843.43,37.6,0.38915,0.00018,16.87092]
[1780505589375,49.8,65843.43,37.6,0.38915,0.00018,16.87092]
[1780505590548,49.8,65842.34,37.6,0.38896,0.00017,16.86827]
[1780505591891,49.8,65841.42,37.6,0.3888,0.00017,16.86604]
[1780505591913,49.8,65838.85,37.6,0.38835,0.00017,16.85982]
[1780505592116,49.8,65838.85,37.6,0.38835,0.00017,16.85982]
[1780505592789,49.8,65829.7,37.6,0.38675,0.00017,16.83737]
[1780505593747,49.8,65829.7,37.6,0.38675,0.00017,16.83737]
[1780505594639,49.8,65826.43,37.6,0.38617,0.00017,16.82925]
[1780505594866,49.8,65826.43,37.6,0.38617,0.00017,16.82925]
[1780505594882,49.8,65827.14,37.6,0.3863,0.00017,16.831]
[1780505594967,49.8,65827.14,37.6,0.3863,0.00017,16.831]
[1780505595120,49.8,65827.14,37.6,0.3863,0.00017,16.831]
[1780505595207,49.8,65827.14,37.6,0.3863,0.00017,16.831]
[1780505595846,49.8,65827.14,37.6,0.3863,0.00017,16.831]
[1780505595922,49.8,65827.14,37.6,0.3863,0.00017,16.831]
[1780505595871,49.8,65832.03,37.6,0.38715,0.00017,16.84306]
[1780505596112,49.8,65832.03,37.6,0.38715,0.00017,16.84306]
[1780505596511,49.8,65818.95,37.6,0.38487,0.00017,16.8106]
[1780505597567,49.8,65818.95,37.6,0.38487,0.00017,16.8106]
[1780505597687,49.8,65812.53,37.6,0.38375,0.00017,16.79445]
[1780505598248,49.8,65812.53,37.6,0.38375,0.00017,16.79445]
[1780505598873,49.8,65812.53,37.6,0.38375,0.00017,16.79445]
[1780505599432,49.8,65812.95,37.6,0.38382,0.00017,16.7955]
[1780505599452,49.8,65812.24,37.6,0.3837,0.00017,16.79372]
[1780505600678,49.8,65812.24,37.6,0.3837,0.00017,16.79372]
[1780505600777,49.79,65807.7,37.6,0.3829,0.00017,16.78217]
[1780505601105,49.79,65807.7,37.6,0.3829,0.00017,16.78217]
[1780505601413,49.79,65807.7,37.6,0.3829,0.00017,16.78217]
[1780505601775,49.79,65808.59,37.6,0.38305,0.00017,16.78437]
[1780505602259,49.79,65808.59,37.6,0.38305,0.00017,16.78437]
[1780505602344,49.79,65808.59,37.6,0.38305,0.00017,16.78437]
[1780505602359,49.79,65820.66,37.6,0.38516,0.00017,16.81476]
[1780505604464,49.79,65823.58,37.6,0.38567,0.00017,16.82206]
[1780505605788,49.79,65822.79,37.6,0.38553,0.00017,16.8201]
[1780505607165,49.79,65817.86,37.6,0.38467,0.00017,16.80778]
[1780505609681,49.79,65814.35,37.6,0.38406,0.00017,16.79894]
[1780505611193,49.79,65807.77,37.6,0.38288,0.00017,16.77836]
[1780505612259,49.79,65807.77,37.6,0.38288,0.00017,16.77836]
[1780505614116,49.79,65805.96,37.6,0.38256,0.00017,16.77376]
[1780505614352,49.79,65805.96,37.6,0.38256,0.00017,16.77376]
[1780505614412,49.79,65805.96,37.6,0.38256,0.00017,16.77376]
[1780505615221,49.79,65816.83,37.6,0.38446,0.00017,16.80124]
[1780505616993,49.79,65816.83,37.6,0.38446,0.00017,16.80124]
[1780505617072,49.79,65816.83,37.6,0.38446,0.00017,16.80124]
[1780505617150,49.79,65818.46,37.6,0.38475,0.00017,16.80533]
[1780505617180,49.79,65818.46,37.6,0.38475,0.00017,16.80533]
[1780505617210,49.79,65818.46,37.6,0.38475,0.00017,16.80533]
[1780505617453,49.79,65818.46,37.6,0.38475,0.00017,16.80533]
[1780505617588,49.79,65818.46,37.6,0.38475,0.00017,16.80533]
[1780505617802,49.79,65818.46,37.6,0.38475,0.00017,16.80533]
[1780505617845,49.79,65809.17,37.6,0.38312,0.00017,16.78192]
[1780505618059,49.79,65809.17,37.6,0.38312,0.00017,16.78192]
[1780505618334,49.79,65809.17,37.6,0.38312,0.00017,16.78192]
[1780505618350,49.79,65809.17,37.6,0.38312,0.00017,16.78192]
[1780505618486,49.79,65809.17,37.6,0.38312,0.00017,16.78192]
[1780505618572,49.79,65809.17,37.6,0.38312,0.00017,16.78192]
[1780505618637,49.79,65809.17,37.6,0.38312,0.00017,16.78192]
[1780505618931,49.79,65809.17,37.6,0.38312,0.00017,16.78192]
[1780505618936,49.79,65797.01,37.6,0.381,0.00017,16.75079]
[1780505618987,49.79,65797.01,37.6,0.381,0.00017,16.75079]
[1780505619066,49.79,65797.01,37.6,0.381,0.00017,16.75079]
[1780505619128,49.79,65797.01,37.6,0.381,0.00017,16.75079]
[1780505619169,49.79,65797.01,37.6,0.381,0.00017,16.75079]
[1780505619358,49.79,65797.01,37.6,0.381,0.00017,16.75079]
[1780505619361,49.79,65797.01,37.6,0.381,0.00017,16.75079]
[1780505619421,49.79,65797.01,37.6,0.381,0.00017,16.75079]
[1780505619463,49.79,65789.49,37.6,0.37969,0.00017,16.73129]
[1780505620218,49.79,65789.49,37.6,0.37969,0.00017,16.73129]
[1780505621016,49.79,65790.86,37.6,0.37992,0.00017,16.7348]
[1780505621083,49.79,65790.86,37.6,0.37992,0.00017,16.7348]
[1780505621233,49.79,65790.86,37.6,0.37992,0.00017,16.7348]
[1780505621585,49.79,65790.86,37.6,0.37992,0.00017,16.7348]
[1780505621645,49.79,65796.7,37.6,0.38093,0.00017,16.74985]
[1780505622713,49.79,65796.7,37.6,0.38093,0.00017,16.74985]
[1780505622736,49.78,65803.55,37.6,0.38212,0.00017,16.76737]
[1780505623362,49.78,65803.55,37.6,0.38212,0.00017,16.76737]
[1780505626185,49.78,65806.81,37.6,0.38268,0.00017,16.77551]
[1780505627328,49.78,65806.12,37.6,0.38256,0.00017,16.7737]
[1780505627415,49.78,65806.12,37.6,0.38256,0.00017,16.7737]
[1780505627883,49.78,65806.12,37.6,0.38256,0.00017,16.7737]
[1780505627930,49.78,65806.12,37.6,0.38256,0.00017,16.7737]
[1780505628279,49.77,65804.09,37.6,0.38219,0.00017,16.76841]
[1780505628362,49.77,65804.09,37.6,0.38219,0.00017,16.76841]
[1780505630200,49.77,65807.06,37.6,0.38271,0.00017,16.77592]
[1780505630381,49.77,65807.06,37.6,0.38271,0.00017,16.77592]
[1780505630416,49.77,65798.77,37.6,0.38126,0.00017,16.75467]
[1780505631107,49.77,65798.77,37.6,0.38126,0.00017,16.75467]
[1780505631114,49.77,65798.77,37.6,0.38126,0.00017,16.75467]
[1780505631208,49.77,65798.77,37.6,0.38126,0.00017,16.75467]
[1780505631216,49.77,65798.77,37.6,0.38126,0.00017,16.75467]
[1780505631317,49.77,65798.77,37.6,0.38126,0.00017,16.75467]
[1780505631752,49.77,65798.77,37.6,0.38126,0.00017,16.75467]
[1780505631830,49.77,65799.04,37.6,0.3813,0.00017,16.75531]
[1780505632537,49.77,65799.04,37.6,0.3813,0.00017,16.75531]
[1780505632565,49.77,65799.04,37.6,0.3813,0.00017,16.75531]
[1780505632584,49.77,65799.04,37.6,0.3813,0.00017,16.75531]
[1780505632658,49.77,65799.04,37.6,0.3813,0.00017,16.75531]
[1780505632966,49.77,65809.33,37.6,0.38309,0.00017,16.78154]
[1780505633125,49.77,65809.33,37.6,0.38309,0.00017,16.78154]
[1780505633274,49.77,65809.33,37.6,0.38309,0.00017,16.78154]
[1780505633333,49.77,65809.33,37.6,0.38309,0.00017,16.78154]
[1780505633383,49.77,65809.33,37.6,0.38309,0.00017,16.78154]
[1780505633539,49.77,65809.33,37.6,0.38309,0.00017,16.78154]
[1780505633677,49.77,65809.33,37.6,0.38309,0.00017,16.78154]
[1780505633756,49.77,65809.33,37.6,0.38309,0.00017,16.78154]
[1780505633849,49.77,65826.94,37.6,0.38617,0.00017,16.8257]
[1780505634368,49.77,65826.94,37.6,0.38617,0.00017,16.8257]
[1780505634497,49.77,65826.94,37.6,0.38617,0.00017,16.8257]
[1780505634773,49.77,65826.94,37.6,0.38617,0.00017,16.8257]
[1780505634832,49.77,65833.93,37.6,0.38739,0.00017,16.84301]
[1780505635021,49.77,65833.93,37.6,0.38739,0.00017,16.84301]
[1780505635361,49.77,65823.17,37.6,0.38552,0.00017,16.81643]
[1780505636370,49.77,65823.17,37.6,0.38552,0.00017,16.81643]
[1780505637161,49.77,65819.73,37.6,0.38491,0.00017,16.80781]
[1780505637336,49.77,65819.73,37.6,0.38491,0.00017,16.80781]
[1780505640030,49.77,65817.87,37.6,0.38458,0.00017,16.80311]
[1780505640167,49.77,65817.87,37.6,0.38458,0.00017,16.80311]
[1780505640265,49.77,65817.87,37.6,0.38458,0.00017,16.80311]
[1780505640447,49.77,65817.87,37.6,0.38458,0.00017,16.80311]
[1780505641786,49.77,65814.88,37.6,0.38406,0.00017,16.79558]
[1780505642362,49.77,65815.06,37.6,0.38409,0.00017,16.79603]
[1780505642599,49.77,65815.06,37.6,0.38409,0.00017,16.79603]
[1780505643314,49.77,65814.73,37.6,0.38403,0.00017,16.79519]
[1780505643780,49.77,65820.79,37.6,0.38509,0.00017,16.8104]
[1780505644719,49.77,65820.79,37.6,0.38509,0.00017,16.8104]
[1780505645919,49.77,65822.85,37.6,0.38545,0.00017,16.81555]
[1780505646304,49.77,65822.74,37.6,0.38543,0.00017,16.81527]
[1780505647034,49.77,65825.84,37.6,0.38598,0.00017,16.82297]
[1780505648452,49.77,65826.73,37.6,0.38613,0.00017,16.82518]
[1780505648567,49.77,65826.73,37.6,0.38613,0.00017,16.82518]
[1780505648754,49.77,65826.73,37.6,0.38613,0.00017,16.82518]
[1780505648796,49.77,65826.73,37.6,0.38613,0.00017,16.82518]
[1780505648889,49.77,65831.47,37.6,0.38696,0.00017,16.83689]
[1780505649184,49.77,65831.47,37.6,0.38696,0.00017,16.83689]
[1780505649463,49.77,65831.47,37.6,0.38696,0.00017,16.83689]
[1780505649997,49.77,65831.47,37.6,0.38696,0.00017,16.83689]
[1780505649465,49.77,65845.62,37.6,0.38943,0.00018,16.87144]
[1780505650617,49.77,65845.62,37.6,0.38943,0.00018,16.87144]
[1780505650829,49.77,65845.62,37.6,0.38943,0.00018,16.87144]
[1780505650891,49.77,65850.09,37.6,0.39022,0.00018,16.88226]
[1780505651943,49.77,65850.09,37.6,0.39022,0.00018,16.88226]
[1780505652796,49.77,65848.04,37.6,0.38986,0.00018,16.87734]
[1780505652876,49.77,65841.02,37.6,0.38864,0.00018,16.86037]
[1780505653293,49.77,65841.02,37.6,0.38864,0.00018,16.86037]
[1780505653883,49.77,65845.85,37.6,0.38948,0.00018,16.8721]
[1780505654803,49.77,65845.85,37.6,0.38948,0.00018,16.8721]
[1780505655249,49.77,65848.49,37.6,0.38995,0.00018,16.87849]
[1780505655683,49.77,65848.49,37.6,0.38995,0.00018,16.87849]
[1780505656514,49.77,65857.75,37.6,0.39157,0.00018,16.90071]
[1780505658235,49.77,65856.58,37.6,0.39137,0.00018,16.89793]
[1780505658249,49.77,65856.58,37.6,0.39137,0.00018,16.89793]
[1780505658324,49.77,65856.58,37.6,0.39137,0.00018,16.89793]
[1780505658374,49.77,65856.58,37.6,0.39137,0.00018,16.89793]
[1780505658474,49.77,65856.58,37.6,0.39137,0.00018,16.89793]
[1780505658486,49.77,65856.58,37.6,0.39137,0.00018,16.89793]
[1780505658640,49.77,65856.58,37.6,0.39137,0.00018,16.89793]
[1780505658707,49.77,65863.77,37.6,0.39263,0.00018,16.91498]
[1780505659077,49.77,65863.77,37.6,0.39263,0.00018,16.91498]
[1780505659448,49.77,65863.77,37.6,0.39263,0.00018,16.91498]
[1780505659491,49.77,65863.77,37.6,0.39263,0.00018,16.91498]
[1780505659535,49.77,65870.6,37.6,0.39383,0.00018,16.93103]
[1780505662259,49.77,65870.8,37.6,0.39386,0.00018,16.93147]
[1780505662297,49.77,65870.8,37.6,0.39386,0.00018,16.93147]
[1780505662327,49.77,65870.8,37.6,0.39386,0.00018,16.93147]
[1780505662394,49.77,65870.8,37.6,0.39386,0.00018,16.93147]
[1780505662724,49.77,65870.8,37.6,0.39386,0.00018,16.93147]
[1780505663435,49.77,65874.5,37.6,0.39451,0.00018,16.94008]
[1780505663664,49.77,65874.5,37.6,0.39451,0.00018,16.94008]
[1780505664578,49.77,65879.61,37.6,0.3954,0.00018,16.95188]
[1780505665499,49.77,65879.61,37.6,0.3954,0.00018,16.95188]
[1780505667601,49.77,65880.41,37.6,0.39554,0.00018,16.95369]
[1780505667662,49.77,65880.41,37.6,0.39554,0.00018,16.95369]
[1780505668296,49.77,65880.86,37.6,0.39562,0.00018,16.95472]
[1780505668836,49.77,65880.86,37.6,0.39562,0.00018,16.95472]
[1780505671490,49.76,65878.4,37.6,0.39518,0.00018,16.94894]
[1780505672721,49.76,65878.2,37.6,0.39512,0.00018,16.94455]
[1780505672785,49.76,65878.2,37.6,0.39512,0.00018,16.94455]
[1780505672822,49.76,65872.82,37.6,0.39417,0.00018,16.93201]
[1780505673098,49.76,65872.82,37.6,0.39417,0.00018,16.93201]
[1780505673124,49.76,65872.82,37.6,0.39417,0.00018,16.93201]
[1780505673371,49.76,65872.82,37.6,0.39417,0.00018,16.93201]
[1780505673403,49.76,65872.82,37.6,0.39417,0.00018,16.93201]
[1780505673812,49.76,65872.82,37.6,0.39417,0.00018,16.93201]
[1780505673824,49.76,65872.82,37.6,0.39417,0.00018,16.93201]
[1780505673923,49.76,65861.43,37.6,0.39216,0.00018,16.9052]
[1780505674335,49.76,65861.43,37.6,0.39216,0.00018,16.9052]
[1780505674415,49.76,65861.43,37.6,0.39216,0.00018,16.9052]
[1780505674504,49.76,65861.43,37.6,0.39216,0.00018,16.9052]
[1780505674763,49.76,65861.43,37.6,0.39216,0.00018,16.9052]
[1780505674841,49.76,65861.43,37.6,0.39216,0.00018,16.9052]
[1780505674888,49.76,65861.43,37.6,0.39216,0.00018,16.9052]
[1780505674915,49.76,65861.43,37.6,0.39216,0.00018,16.9052]
[1780505674944,49.76,65852.77,37.6,0.39064,0.00018,16.88453]
[1780505675330,49.76,65852.77,37.6,0.39064,0.00018,16.88453]
[1780505675768,49.76,65852.77,37.6,0.39064,0.00018,16.88453]
[1780505675832,49.76,65845.13,37.6,0.3893,0.00018,16.8661]
[1780505676105,49.76,65845.13,37.6,0.3893,0.00018,16.8661]
[1780505676147,49.76,65845.13,37.6,0.3893,0.00018,16.8661]
[1780505676219,49.76,65845.13,37.6,0.3893,0.00018,16.8661]
[1780505677544,49.76,65841.81,37.6,0.38872,0.00018,16.85805]
[1780505680934,49.76,65843.6,37.6,0.38904,0.00018,16.86245]
[1780505681703,49.76,65852.61,37.6,0.39062,0.00018,16.88423]
[1780505682517,49.76,65852.61,37.6,0.39062,0.00018,16.88423]
[1780505683419,49.76,65855.36,37.6,0.3911,0.00018,16.89082]
[1780505684141,49.76,65857.87,37.6,0.39155,0.00018,16.89681]
[1780505689014,49.76,65855.8,37.6,0.39118,0.00018,16.89187]
[1780505689070,49.76,65847.1,37.6,0.38966,0.00018,16.87097]
[1780505689450,49.76,65847.1,37.6,0.38966,0.00018,16.87097]
[1780505689759,49.76,65842.47,37.6,0.38885,0.00018,16.85975]
[1780505690765,49.76,65842.47,37.6,0.38885,0.00018,16.85975]
[1780505693402,49.76,65844.71,37.6,0.38924,0.00018,16.86523]
[1780505693422,49.76,65844.71,37.6,0.38924,0.00018,16.86523]
[1780505693436,49.76,65844.71,37.6,0.38924,0.00018,16.86523]
[1780505693547,49.76,65844.71,37.6,0.38924,0.00018,16.86523]
[1780505693566,49.76,65844.71,37.6,0.38924,0.00018,16.86523]
[1780505693764,49.76,65844.71,37.6,0.38924,0.00018,16.86523]
[1780505693893,49.76,65844.71,37.6,0.38924,0.00018,16.86523]
[1780505693963,49.77,65832.11,37.6,0.38704,0.00017,16.83445]
[1780505694716,49.77,65832.11,37.6,0.38704,0.00017,16.83445]
[1780505694782,49.77,65832.11,37.6,0.38704,0.00017,16.83445]
[1780505694810,49.77,65832.11,37.6,0.38704,0.00017,16.83445]
[1780505694867,49.77,65832.11,37.6,0.38704,0.00017,16.83445]
[1780505695011,49.77,65832.11,37.6,0.38704,0.00017,16.83445]
[1780505694992,49.77,65825.52,37.6,0.38588,0.00017,16.81815]
[1780505695222,49.77,65825.52,37.6,0.38588,0.00017,16.81815]
[1780505695440,49.77,65825.52,37.6,0.38588,0.00017,16.81815]
[1780505695456,49.77,65825.52,37.6,0.38588,0.00017,16.81815]
[1780505696042,49.77,65825.52,37.6,0.38588,0.00017,16.81815]
[1780505696047,49.77,65835.73,37.6,0.38767,0.00018,16.84337]
[1780505696116,49.77,65835.73,37.6,0.38767,0.00018,16.84337]
[1780505696881,49.77,65835.73,37.6,0.38767,0.00018,16.84337]
[1780505700057,49.76,65832.93,37.6,0.38718,0.00017,16.83643]
[1780505700674,49.76,65834.66,37.6,0.38748,0.00018,16.84066]
[1780505700962,49.76,65834.66,37.6,0.38748,0.00018,16.84066]
[1780505701043,49.76,65834.66,37.6,0.38748,0.00018,16.84066]
[1780505701060,49.76,65834.66,37.6,0.38748,0.00018,16.84066]
[1780505701199,49.76,65834.96,37.6,0.38753,0.00018,16.84138]
[1780505701847,49.76,65828.62,37.6,0.38642,0.00017,16.82573]
[1780505702751,49.76,65828.62,37.6,0.38642,0.00017,16.82573]
[1780505702832,49.76,65828.62,37.6,0.38642,0.00017,16.82573]
[1780505703961,49.76,65826.81,37.6,0.3861,0.00017,16.82121]
[1780505705047,49.76,65825.32,37.6,0.38583,0.00017,16.81746]
[1780505705131,49.76,65828.89,37.6,0.38646,0.00017,16.82632]
[1780505705598,49.76,65828.89,37.6,0.38646,0.00017,16.82632]
[1780505706832,49.76,65829.2,37.6,0.38651,0.00017,16.82707]
[1780505707005,49.76,65829.2,37.6,0.38651,0.00017,16.82707]
[1780505707009,49.76,65829.2,37.6,0.38651,0.00017,16.82707]
[1780505707297,49.76,65830.6,37.6,0.38676,0.00017,16.83051]
[1780505707751,49.76,65830.6,37.6,0.38676,0.00017,16.83051]
[1780505707896,49.76,65837.2,37.6,0.38791,0.00018,16.84673]
[1780505708176,49.76,65837.2,37.6,0.38791,0.00018,16.84673]
[1780505708293,49.76,65837.2,37.6,0.38791,0.00018,16.84673]
[1780505708349,49.76,65837.2,37.6,0.38791,0.00018,16.84673]
[1780505708900,49.76,65837.2,37.6,0.38791,0.00018,16.84673]
[1780505709071,49.76,65837.2,37.6,0.38791,0.00018,16.84673]
[1780505709084,49.76,65844.73,37.6,0.38923,0.00018,16.86513]
[1780505709577,49.76,65844.73,37.6,0.38923,0.00018,16.86513]
[1780505710571,49.76,65847.5,37.6,0.38972,0.00018,16.87183]
[1780505711473,49.76,65851.35,37.6,0.39039,0.00018,16.88112]
[1780505711926,49.76,65857.78,37.6,0.39152,0.00018,16.89652]
[1780505712283,49.76,65857.78,37.6,0.39152,0.00018,16.89652]
[1780505712932,49.76,65863.41,37.6,0.39251,0.00018,16.90988]
[1780505713811,49.76,65863.41,37.6,0.39251,0.00018,16.90988]
[1780505714764,49.76,65864.6,37.6,0.39272,0.00018,16.91269]
[1780505716910,49.76,65864.48,37.6,0.3927,0.00018,16.91238]
[1780505718805,49.76,65863.92,37.6,0.3926,0.00018,16.91104]
[1780505718897,49.76,65863.92,37.6,0.3926,0.00018,16.91104]
[1780505718944,49.76,65863.92,37.6,0.3926,0.00018,16.91104]
[1780505719161,49.76,65864.49,37.6,0.3927,0.00018,16.91237]
[1780505719227,49.76,65864.49,37.6,0.3927,0.00018,16.91237]
[1780505719231,49.76,65864.49,37.6,0.3927,0.00018,16.91237]
[1780505719376,49.76,65864.49,37.6,0.3927,0.00018,16.91237]
[1780505719459,49.76,65864.49,37.6,0.3927,0.00018,16.91237]
[1780505719474,49.76,65864.49,37.6,0.3927,0.00018,16.91237]
[1780505719983,49.76,65871.28,37.6,0.39389,0.00018,16.92832]
[1780505720144,49.76,65871.28,37.6,0.39389,0.00018,16.92832]
[1780505720926,49.76,65871.28,37.6,0.39389,0.00018,16.92832]
[1780505720933,49.76,65871.28,37.6,0.39389,0.00018,16.92832]
[1780505721599,49.76,65871.13,37.6,0.39386,0.00018,16.92795]
[1780505721639,49.76,65871.13,37.6,0.39386,0.00018,16.92795]
[1780505721933,49.76,65871.13,37.6,0.39386,0.00018,16.92795]
[1780505721997,49.76,65863.22,37.6,0.39247,0.00018,16.90933]
[1780505722483,49.76,65863.22,37.6,0.39247,0.00018,16.90933]
[1780505722656,49.76,65863.22,37.6,0.39247,0.00018,16.90933]
[1780505723209,49.76,65863.54,37.6,0.39252,0.00018,16.91007]
[1780505723931,49.76,65863.54,37.6,0.39252,0.00018,16.91007]
[1780505724913,49.76,65864.06,37.6,0.39262,0.00018,16.91129]
[1780505725139,49.76,65866.11,37.6,0.39297,0.00018,16.91611]
[1780505725667,49.76,65866.11,37.6,0.39297,0.00018,16.91611]
[1780505725998,49.76,65866.11,37.6,0.39297,0.00018,16.91611]
[1780505726004,49.76,65866.11,37.6,0.39297,0.00018,16.91611]
[1780505727040,49.76,65873.25,37.6,0.39423,0.00018,16.93283]
[1780505727310,49.76,65873.25,37.6,0.39423,0.00018,16.93283]
[1780505727406,49.76,65873.25,37.6,0.39423,0.00018,16.93283]
[1780505727497,49.76,65873.25,37.6,0.39423,0.00018,16.93283]
[1780505727577,49.76,65873.25,37.6,0.39423,0.00018,16.93283]
[1780505727834,49.76,65873.25,37.6,0.39423,0.00018,16.93283]
[1780505727913,49.76,65873.25,37.6,0.39423,0.00018,16.93283]
[1780505727972,49.76,65873.25,37.6,0.39423,0.00018,16.93283]
[1780505728047,49.75,65886.88,37.6,0.39662,0.00018,16.9643]
[1780505728171,49.75,65886.88,37.6,0.39662,0.00018,16.9643]
[1780505728207,49.75,65886.88,37.6,0.39662,0.00018,16.9643]
[1780505728432,49.75,65886.88,37.6,0.39662,0.00018,16.9643]
[1780505728631,49.75,65886.88,37.6,0.39662,0.00018,16.9643]
[1780505728813,49.75,65886.88,37.6,0.39662,0.00018,16.9643]
[1780505728814,49.75,65886.88,37.6,0.39662,0.00018,16.9643]
[1780505729080,49.75,65886.88,37.6,0.39662,0.00018,16.9643]
[1780505729169,49.75,65883.87,37.6,0.39609,0.00018,16.95738]
[1780505729172,49.75,65883.87,37.6,0.39609,0.00018,16.95738]
[1780505729271,49.75,65883.87,37.6,0.39609,0.00018,16.95738]
[1780505729742,49.75,65883.87,37.6,0.39609,0.00018,16.95738]
[1780505729778,49.75,65883.87,37.6,0.39609,0.00018,16.95738]
[1780505730058,49.75,65883.87,37.6,0.39609,0.00018,16.95738]
[1780505730276,49.75,65882.48,37.6,0.39585,0.00018,16.95418]
[1780505730329,49.75,65882.48,37.6,0.39585,0.00018,16.95418]
[1780505730530,49.75,65882.48,37.6,0.39585,0.00018,16.95418]
[1780505730783,49.75,65882.48,37.6,0.39585,0.00018,16.95418]
[1780505730986,49.75,65882.48,37.6,0.39585,0.00018,16.95418]
[1780505731034,49.75,65882.48,37.6,0.39585,0.00018,16.95418]
[1780505731092,49.75,65882.48,37.6,0.39585,0.00018,16.95418]
[1780505731141,49.75,65883.59,37.6,0.39602,0.00018,16.95284]
[1780505731225,49.75,65883.59,37.6,0.39602,0.00018,16.95284]
[1780505731295,49.75,65883.59,37.6,0.39602,0.00018,16.95284]
[1780505731409,49.75,65883.59,37.6,0.39602,0.00018,16.95284]
[1780505731494,49.75,65883.59,37.6,0.39602,0.00018,16.95284]
[1780505731542,49.75,65883.59,37.6,0.39602,0.00018,16.95284]
[1780505731585,49.75,65883.59,37.6,0.39602,0.00018,16.95284]
[1780505732072,49.75,65889.52,37.6,0.39706,0.00018,16.96638]
[1780505732296,49.75,65889.52,37.6,0.39706,0.00018,16.96638]
[1780505733433,49.75,65890.92,37.6,0.3973,0.00018,16.96955]
[1780505734052,49.75,65890.92,37.6,0.3973,0.00018,16.96955]
[1780505734448,49.75,65889.18,37.6,0.39699,0.00018,16.96554]
[1780505734488,49.75,65889.18,37.6,0.39699,0.00018,16.96554]
[1780505734566,49.75,65889.18,37.6,0.39699,0.00018,16.96554]
[1780505734572,49.75,65889.18,37.6,0.39699,0.00018,16.96554]
[1780505734717,49.75,65889.18,37.6,0.39699,0.00018,16.96554]
[1780505736698,49.75,65889.66,37.6,0.39707,0.00018,16.96656]
[1780505737064,49.75,65889.66,37.6,0.39707,0.00018,16.96656]
[1780505737241,49.75,65889.98,37.6,0.39713,0.00018,16.96725]
[1780505737399,49.75,65889.98,37.6,0.39713,0.00018,16.96725]
[1780505738118,49.74,65897.33,37.6,0.39842,0.00018,16.98388]
[1780505739216,49.74,65899.45,37.6,0.39879,0.00018,16.9886]
[1780505739988,49.74,65899.45,37.6,0.39879,0.00018,16.9886]
[1780505740160,49.74,65898.35,37.6,0.3986,0.00018,16.98615]
[1780505741090,49.74,65898.35,37.6,0.3986,0.00018,16.98615]
[1780505741555,49.74,65898.35,37.6,0.3986,0.00018,16.98615]
[1780505741634,49.74,65898.35,37.6,0.3986,0.00018,16.98615]
[1780505742105,49.74,65898.35,37.6,0.3986,0.00018,16.98615]
[1780505742116,49.74,65898.63,37.6,0.39864,0.00018,16.98674]
[1780505742146,49.74,65908.13,37.6,0.40032,0.00018,17.00797]
[1780505743617,49.74,65908.13,37.6,0.40032,0.00018,17.00797]
[1780505744244,49.74,65911.87,37.6,0.40097,0.00018,17.01621]
[1780505745356,49.74,65912.34,37.6,0.40105,0.00018,17.01724]
[1780505745365,49.74,65912.34,37.6,0.40105,0.00018,17.01724]
[1780505745384,49.74,65912.34,37.6,0.40105,0.00018,17.01724]
[1780505745463,49.74,65912.34,37.6,0.40105,0.00018,17.01724]
[1780505746788,49.73,65910.87,37.6,0.40078,0.00018,17.01386]
[1780505747392,49.73,65914.31,37.6,0.40138,0.00018,17.02131]
[1780505747750,49.73,65914.31,37.6,0.40138,0.00018,17.02131]
[1780505748325,49.73,65915.72,37.6,0.40163,0.00018,17.0244]
[1780505748405,49.72,65905.5,37.6,0.39981,0.00018,17.00162]
[1780505749195,49.71,65899.93,37.6,0.39881,0.00018,16.98897]
[1780505750253,49.71,65899.93,37.6,0.39881,0.00018,16.98897]
[1780505750316,49.71,65901.22,37.6,0.39904,0.00018,16.99187]
[1780505753718,49.71,65901.45,37.6,0.39907,0.00018,16.99229]
[1780505755156,49.71,65900.96,37.6,0.39898,0.00018,16.99113]
[1780505755376,49.71,65900.96,37.6,0.39898,0.00018,16.99113]
[1780505757702,49.7,65900.4,37.6,0.39886,0.00018,16.98973]
[1780505759600,49.7,65899.5,37.6,0.3987,0.00018,16.98761]
[1780505759965,49.7,65899.5,37.6,0.3987,0.00018,16.98761]
[1780505759997,49.7,65899.5,37.6,0.3987,0.00018,16.98761]
[1780505760277,49.7,65899.13,37.6,0.39863,0.00018,16.98672]
[1780505760351,49.7,65899.13,37.6,0.39863,0.00018,16.98672]
[1780505760884,49.7,65899.13,37.6,0.39863,0.00018,16.98672]
[1780505761049,49.7,65899.13,37.6,0.39863,0.00018,16.98672]
[1780505761151,49.69,65894.62,37.6,0.39782,0.00018,16.97644]
[1780505761427,49.69,65894.62,37.6,0.39782,0.00018,16.97644]
[1780505761446,49.69,65894.62,37.6,0.39782,0.00018,16.97644]
[1780505761460,49.69,65894.62,37.6,0.39782,0.00018,16.97644]
[1780505761490,49.69,65894.62,37.6,0.39782,0.00018,16.97644]
[1780505761856,49.69,65894.62,37.6,0.39782,0.00018,16.97644]
[1780505762169,49.69,65894.62,37.6,0.39782,0.00018,16.97644]
[1780505761857,49.69,65886.87,37.6,0.39646,0.00018,16.95876]
[1780505762283,49.69,65886.87,37.6,0.39646,0.00018,16.95876]
[1780505762374,49.69,65886.87,37.6,0.39646,0.00018,16.95876]
[1780505763288,49.69,65885.49,37.6,0.39621,0.00018,16.95555]
[1780505763836,49.69,65885.49,37.6,0.39621,0.00018,16.95555]
[1780505763968,49.69,65892.23,37.6,0.3974,0.00018,16.97093]
[1780505764927,49.69,65892.23,37.6,0.3974,0.00018,16.97093]
[1780505764956,49.69,65892.23,37.6,0.3974,0.00018,16.97093]
[1780505765177,49.69,65892.23,37.6,0.3974,0.00018,16.97093]
[1780505765223,49.69,65893.27,37.6,0.39758,0.00018,16.97326]
[1780505765474,49.69,65893.27,37.6,0.39758,0.00018,16.97326]
[1780505765488,49.69,65893.27,37.6,0.39758,0.00018,16.97326]
[1780505765554,49.69,65893.27,37.6,0.39758,0.00018,16.97326]
[1780505765576,49.69,65893.27,37.6,0.39758,0.00018,16.97326]
[1780505765725,49.69,65893.27,37.6,0.39758,0.00018,16.97326]
[1780505765824,49.69,65893.27,37.6,0.39758,0.00018,16.97326]
[1780505765949,49.69,65893.27,37.6,0.39758,0.00018,16.97326]
[1780505766105,49.69,65893.27,37.6,0.39758,0.00018,16.97326]
[1780505766101,49.69,65898.07,37.6,0.39842,0.00018,16.9841]
[1780505766235,49.69,65898.07,37.6,0.39842,0.00018,16.9841]
[1780505766589,49.69,65898.07,37.6,0.39842,0.00018,16.9841]
[1780505766607,49.69,65898.07,37.6,0.39842,0.00018,16.9841]
[1780505766953,49.69,65898.07,37.6,0.39842,0.00018,16.9841]
[1780505767015,49.69,65898.07,37.6,0.39842,0.00018,16.9841]
[1780505767084,49.69,65898.07,37.6,0.39842,0.00018,16.9841]
[1780505767147,49.69,65910.89,37.6,0.40068,0.00018,17.01273]
[1780505767764,49.69,65910.89,37.6,0.40068,0.00018,17.01273]
[1780505767854,49.69,65923.99,37.6,0.403,0.00018,17.04147]
[1780505769334,49.69,65925.59,37.6,0.40328,0.00018,17.04497]
[1780505769561,49.69,65925.59,37.6,0.40328,0.00018,17.04497]
[1780505769625,49.69,65925.59,37.6,0.40328,0.00018,17.04497]
[1780505769735,49.69,65925.59,37.6,0.40328,0.00018,17.04497]
[1780505769939,49.69,65925.59,37.6,0.40328,0.00018,17.04497]
[1780505770077,49.69,65925.59,37.6,0.40328,0.00018,17.04497]
[1780505770103,49.69,65928.03,37.6,0.40372,0.00018,17.05027]
[1780505770231,49.69,65928.03,37.6,0.40372,0.00018,17.05027]
[1780505770616,49.69,65928.03,37.6,0.40372,0.00018,17.05027]
[1780505770799,49.69,65928.03,37.6,0.40372,0.00018,17.05027]
[1780505770871,49.69,65928.03,37.6,0.40372,0.00018,17.05027]
[1780505770940,49.69,65928.03,37.6,0.40372,0.00018,17.05027]
[1780505771008,49.69,65928.03,37.6,0.40372,0.00018,17.05027]
[1780505771093,49.69,65928.03,37.6,0.40372,0.00018,17.05027]
[1780505771178,49.69,65935.5,37.6,0.40504,0.00018,17.06632]
[1780505771240,49.69,65935.5,37.6,0.40504,0.00018,17.06632]
[1780505771304,49.69,65935.5,37.6,0.40504,0.00018,17.06632]
[1780505771806,49.69,65935.5,37.6,0.40504,0.00018,17.06632]
[1780505771944,49.69,65935.5,37.6,0.40504,0.00018,17.06632]
[1780505772182,49.69,65935.5,37.6,0.40504,0.00018,17.06632]
[1780505772216,49.69,65935.33,37.6,0.40501,0.00018,17.06597]
[1780505772428,49.69,65935.33,37.6,0.40501,0.00018,17.06597]
[1780505772537,49.69,65935.33,37.6,0.40501,0.00018,17.06597]
[1780505772559,49.69,65926.12,37.6,0.40338,0.00018,17.04619]
[1780505773797,49.69,65926.12,37.6,0.40338,0.00018,17.04619]
[1780505776501,49.69,65922.78,37.6,0.40279,0.00018,17.03887]
[1780505776534,49.69,65922.78,37.6,0.40279,0.00018,17.03887]
[1780505776766,49.69,65922.78,37.6,0.40279,0.00018,17.03887]
[1780505777179,49.69,65922.78,37.6,0.40279,0.00018,17.03887]
[1780505777189,49.69,65922.78,37.6,0.40279,0.00018,17.03887]
[1780505777205,49.68,65925.32,37.6,0.40321,0.00018,17.04414]
[1780505777271,49.68,65925.32,37.6,0.40321,0.00018,17.04414]
[1780505777284,49.68,65925.32,37.6,0.40321,0.00018,17.04414]
[1780505777297,49.68,65925.32,37.6,0.40321,0.00018,17.04414]
[1780505778184,49.68,65925.32,37.6,0.40321,0.00018,17.04414]
[1780505777428,49.68,65937.15,37.6,0.40531,0.00018,17.06956]
[1780505779047,49.68,65937.15,37.6,0.40531,0.00018,17.06956]
[1780505779111,49.68,65937.15,37.6,0.40531,0.00018,17.06956]
[1780505779251,49.68,65936.88,37.6,0.40526,0.00018,17.06901]
[1780505779530,49.68,65936.88,37.6,0.40526,0.00018,17.06901]
[1780505779560,49.68,65936.88,37.6,0.40526,0.00018,17.06901]
[1780505779587,49.68,65936.88,37.6,0.40526,0.00018,17.06901]
[1780505779616,49.68,65936.88,37.6,0.40526,0.00018,17.06901]
[1780505779620,49.68,65936.88,37.6,0.40526,0.00018,17.06901]
[1780505779662,49.68,65935.2,37.6,0.40497,0.00018,17.06543]
[1780505780719,49.68,65924.7,37.6,0.40311,0.00018,17.04282]
[1780505783251,49.68,65923.51,37.6,0.4029,0.00018,17.04024]
[1780505783280,49.68,65923.51,37.6,0.4029,0.00018,17.04024]
[1780505783556,49.68,65923.51,37.6,0.4029,0.00018,17.04024]
[1780505783884,49.68,65923.51,37.6,0.4029,0.00018,17.04024]
[1780505783897,49.68,65923.51,37.6,0.4029,0.00018,17.04024]
[1780505783994,49.68,65916.4,37.6,0.40164,0.00018,17.02471]
[1780505784914,49.68,65916.4,37.6,0.40164,0.00018,17.02471]
[1780505785106,49.68,65916.4,37.6,0.40164,0.00018,17.02471]
[1780505785224,49.67,65918.68,37.6,0.40202,0.00018,17.02948]
[1780505785483,49.67,65926.12,37.6,0.40333,0.00018,17.04566]
[1780505787498,49.66,65919.77,37.6,0.4022,0.00018,17.03169]
[1780505788282,49.66,65919.77,37.6,0.4022,0.00018,17.03169]
[1780505788459,49.66,65919.77,37.6,0.4022,0.00018,17.03169]
[1780505791178,49.65,65923.91,37.6,0.40291,0.00018,17.04048]
[1780505791526,49.64,65917.27,37.6,0.40168,0.00018,17.02178]
[1780505796349,49.62,65918.34,37.6,0.40184,0.00018,17.02373]
[1780505796787,49.62,65918.34,37.6,0.40184,0.00018,17.02373]
[1780505799183,49.62,65919.73,37.6,0.40207,0.00018,17.0266]
[1780505798575,49.61,65914.05,37.6,0.40105,0.00018,17.01398]
[1780505799333,49.61,65914.05,37.6,0.40105,0.00018,17.01398]
[1780505801441,49.61,65907.71,37.6,0.39992,0.00018,16.99977]
[1780505802606,49.61,65912.55,37.6,0.40077,0.00018,17.01054]
[1780505804010,49.61,65912.55,37.6,0.40077,0.00018,17.01054]
[1780505804620,49.6,65907.65,37.6,0.3999,0.00018,16.99963]
[1780505807642,49.6,65903.09,37.6,0.3991,0.00018,16.9894]
[1780505809656,49.6,65902.54,37.6,0.399,0.00018,16.98817]
[1780505811640,49.6,65902.51,37.6,0.39899,0.00018,16.9881]
[1780505811670,49.6,65903.74,37.6,0.39921,0.00018,16.99087]
[1780505813055,49.6,65903.74,37.6,0.39921,0.00018,16.99087]
[1780505813106,49.6,65903.74,37.6,0.39921,0.00018,16.99087]
[1780505813207,49.6,65907.96,37.6,0.39995,0.00018,17.00023]
[1780505816639,49.6,65907.07,37.6,0.39979,0.00018,16.99824]
[1780505816707,49.6,65907.07,37.6,0.39979,0.00018,16.99824]
[1780505816999,49.6,65907.07,37.6,0.39979,0.00018,16.99824]
[1780505817028,49.6,65907.07,37.6,0.39979,0.00018,16.99824]
[1780505817144,49.6,65907.07,37.6,0.39979,0.00018,16.99824]
[1780505818213,49.6,65911.23,37.6,0.40053,0.00018,17.00752]
[1780505817712,49.6,65918.45,37.6,0.40181,0.00018,17.02348]
[1780505818675,49.6,65918.45,37.6,0.40181,0.00018,17.02348]
[1780505819022,49.6,65918.45,37.6,0.40181,0.00018,17.02348]
[1780505819337,49.6,65918.81,37.6,0.40187,0.00018,17.02426]
[1780505820673,49.6,65917.14,37.6,0.40158,0.00018,17.02058]
[1780505821741,49.6,65907.61,37.6,0.39989,0.00018,16.99942]
[1780505823867,49.6,65906.41,37.6,0.39967,0.00018,16.99672]
[1780505825248,49.6,65908.63,37.6,0.40007,0.00018,17.00168]
[1780505826995,49.6,65908.1,37.6,0.39997,0.00018,17.0005]
[1780505827105,49.6,65908.1,37.6,0.39997,0.00018,17.0005]
[1780505827784,49.6,65915.15,37.6,0.40122,0.00018,17.01615]
[1780505828686,49.6,65915.15,37.6,0.40122,0.00018,17.01615]
[1780505829002,49.6,65915.15,37.6,0.40122,0.00018,17.01615]
[1780505831059,49.6,65919.95,37.6,0.40207,0.00018,17.0267]
[1780505831067,49.6,65919.95,37.6,0.40207,0.00018,17.0267]
[1780505833826,49.6,65915.48,37.6,0.40127,0.00018,17.0168]
[1780505835620,49.6,65915.87,37.6,0.40134,0.00018,17.01764]
[1780505838187,49.6,65919.21,37.6,0.40193,0.00018,17.02498]
[1780505839057,49.59,65920.15,37.6,0.40209,0.00018,17.02703]
[1780505839067,49.59,65920.15,37.6,0.40209,0.00018,17.02703]
[1780505839143,49.59,65920.15,37.6,0.40209,0.00018,17.02703]
[1780505839145,49.59,65927.53,37.6,0.4034,0.00018,17.04311]
[1780505839580,49.59,65927.53,37.6,0.4034,0.00018,17.04311]
[1780505840214,49.59,65927.53,37.6,0.4034,0.00018,17.04311]
[1780505840222,49.6,65933.51,37.6,0.40447,0.00018,17.05605]
[1780505842819,49.6,65934.31,37.6,0.40461,0.00018,17.05777]
[1780505842869,49.6,65934.31,37.6,0.40461,0.00018,17.05777]
[1780505842892,49.6,65926.68,37.6,0.40326,0.00018,17.04132]
[1780505843988,49.6,65926.68,37.6,0.40326,0.00018,17.04132]
[1780505844047,49.6,65919.56,37.6,0.402,0.00018,17.02579]
[1780505845913,49.6,65926.01,37.6,0.40314,0.00018,17.03991]
[1780505846877,49.6,65926.01,37.6,0.40314,0.00018,17.03991]
[1780505847326,49.6,65925.55,37.6,0.40306,0.00018,17.03894]
[1780505849425,49.6,65922.99,37.6,0.40261,0.00018,17.0334]
[1780505851078,49.6,65924.8,37.6,0.40293,0.00018,17.03736]
[1780505851201,49.6,65924.8,37.6,0.40293,0.00018,17.03736]
[1780505851207,49.6,65924.8,37.6,0.40293,0.00018,17.03736]
[1780505851224,49.6,65927.65,37.6,0.40342,0.00018,17.03968]
[1780505851349,49.6,65927.65,37.6,0.40342,0.00018,17.03968]
[1780505853127,49.6,65929.91,37.6,0.40382,0.00018,17.04456]
[1780505853453,49.6,65931.25,37.6,0.40406,0.00018,17.04748]
[1780505853854,49.6,65931.25,37.6,0.40406,0.00018,17.04748]
[1780505853969,49.6,65936.16,37.6,0.40493,0.00018,17.05804]
[1780505854561,49.6,65936.16,37.6,0.40493,0.00018,17.05804]
[1780505855735,49.6,65937.2,37.6,0.40512,0.00018,17.06028]
[1780505858105,49.61,65934.21,37.6,0.40459,0.00018,17.0539]
[1780505859683,49.61,65933.07,37.6,0.40439,0.00018,17.05149]
[1780505859697,49.61,65933.07,37.6,0.40439,0.00018,17.05149]
[1780505859903,49.61,65933.07,37.6,0.40439,0.00018,17.05149]
[1780505859965,49.61,65933.07,37.6,0.40439,0.00018,17.05149]
[1780505860015,49.61,65927.96,37.6,0.40349,0.00018,17.04048]
[1780505862195,49.6,65925.78,37.6,0.40308,0.00018,17.0356]
[1780505863223,49.6,65925.45,37.6,0.40302,0.00018,17.03479]
[1780505863348,49.59,65922.52,37.6,0.40249,0.00018,17.02833]
[1780505864045,49.59,65916.78,37.6,0.40147,0.00018,17.01567]
[1780505865205,49.59,65916.78,37.6,0.40147,0.00018,17.01567]
[1780505865315,49.59,65916.36,37.6,0.40138,0.00018,17.01458]
[1780505865615,49.59,65916.36,37.6,0.40138,0.00018,17.01458]
[1780505866351,49.58,65914.11,37.6,0.40098,0.00018,17.0096]
[1780505868253,49.58,65915.09,37.6,0.40115,0.00018,17.01175]
[1780505868515,49.58,65914.87,37.6,0.40111,0.00018,17.01126]
[1780505868545,49.58,65914.87,37.6,0.40111,0.00018,17.01126]
[1780505868820,49.58,65914.87,37.6,0.40111,0.00018,17.01126]
[1780505869495,49.58,65915.66,37.6,0.40125,0.00018,17.013]
[1780505870945,49.58,65916.14,37.6,0.40134,0.00018,17.01405]
[1780505873346,49.58,65912.41,37.6,0.40067,0.00018,17.00577]
[1780505873354,49.58,65912.41,37.6,0.40067,0.00018,17.00577]
[1780505873768,49.58,65912.41,37.6,0.40067,0.00018,17.00577]
[1780505874083,49.58,65912.41,37.6,0.40067,0.00018,17.00577]
[1780505874104,49.58,65912.41,37.6,0.40067,0.00018,17.00577]
[1780505874116,49.58,65925.2,37.6,0.40294,0.00018,17.03388]
[1780505875122,49.58,65931.84,37.6,0.40412,0.00018,17.04827]
[1780505876901,49.58,65929.98,37.6,0.40379,0.00018,17.04428]
[1780505877137,49.58,65927.15,37.6,0.40329,0.00018,17.03817]
[1780505880153,49.58,65924.6,37.6,0.40283,0.00018,17.03256]
[1780505880213,49.58,65924.6,37.6,0.40283,0.00018,17.03256]
[1780505880288,49.58,65924.6,37.6,0.40283,0.00018,17.03256]
[1780505880398,49.58,65923.45,37.6,0.40263,0.00018,17.03005]
[1780505880769,49.58,65923.45,37.6,0.40263,0.00018,17.03005]
[1780505881174,49.58,65915.66,37.6,0.40125,0.00018,17.01294]
[1780505881309,49.58,65915.66,37.6,0.40125,0.00018,17.01294]
[1780505882180,49.55,65907.24,37.6,0.3997,0.00018,16.99357]
[1780505885201,49.55,65905.18,37.6,0.39932,0.00018,16.9888]
[1780505887204,49.55,65905.2,37.6,0.39932,0.00018,16.9888]
[1780505887215,49.55,65907.5,37.6,0.39972,0.00018,16.99391]
[1780505887585,49.55,65907.5,37.6,0.39972,0.00018,16.99391]
[1780505889945,49.54,65911.11,37.6,0.40036,0.00018,17.00193]
[1780505895105,49.54,65911.97,37.6,0.40051,0.00018,17.00387]
[1780505896900,49.54,65912.66,37.6,0.40063,0.00018,17.00541]
[1780505897201,49.54,65912.66,37.6,0.40063,0.00018,17.00541]
[1780505897857,49.55,65915.06,37.6,0.40106,0.00018,17.01073]
[1780505897864,49.55,65915.06,37.6,0.40106,0.00018,17.01073]
[1780505897869,49.55,65915.06,37.6,0.40106,0.00018,17.01073]
[1780505897901,49.55,65915.06,37.6,0.40106,0.00018,17.01073]
[1780505898043,49.55,65915.06,37.6,0.40106,0.00018,17.01073]
[1780505898074,49.55,65915.06,37.6,0.40106,0.00018,17.01073]
[1780505898293,49.55,65930.71,37.6,0.40384,0.00018,17.04501]
[1780505898336,49.55,65930.71,37.6,0.40384,0.00018,17.04501]
[1780505898550,49.55,65930.71,37.6,0.40384,0.00018,17.04501]
[1780505898615,49.55,65930.71,37.6,0.40384,0.00018,17.04501]
[1780505898868,49.55,65930.71,37.6,0.40384,0.00018,17.04501]
[1780505899300,49.55,65935.42,37.6,0.40468,0.00018,17.05517]
[1780505900206,49.55,65935.42,37.6,0.40468,0.00018,17.05517]
[1780505902133,49.55,65937.74,37.6,0.4051,0.00018,17.06017]
[1780505902265,49.55,65937.74,37.6,0.4051,0.00018,17.06017]
[1780505902286,49.55,65937.74,37.6,0.4051,0.00018,17.06017]
[1780505902398,49.55,65940.85,37.6,0.40565,0.00018,17.06682]
[1780505903243,49.55,65940.85,37.6,0.40565,0.00018,17.06682]
[1780505903408,49.55,65939.66,37.6,0.40544,0.00018,17.06429]
[1780505903661,49.55,65939.66,37.6,0.40544,0.00018,17.06429]
[1780505903680,49.55,65939.66,37.6,0.40544,0.00018,17.06429]
[1780505903912,49.55,65939.66,37.6,0.40544,0.00018,17.06429]
[1780505904106,49.55,65939.66,37.6,0.40544,0.00018,17.06429]
[1780505904113,49.55,65939.66,37.6,0.40544,0.00018,17.06429]
[1780505904555,49.55,65939.66,37.6,0.40544,0.00018,17.06429]
[1780505904577,49.55,65936.25,37.6,0.40483,0.00018,17.05702]
[1780505905896,49.55,65936.25,37.6,0.40483,0.00018,17.05702]
[1780505907358,49.55,65929.02,37.6,0.40355,0.00018,17.04146]
[1780505909425,49.55,65929.75,37.6,0.40368,0.00018,17.04305]
[1780505909428,49.55,65929.75,37.6,0.40368,0.00018,17.04305]
[1780505910379,49.55,65924.6,37.6,0.40277,0.00018,17.03186]
[1780505912760,49.55,65925.07,37.6,0.40283,0.00018,17.02898]
[1780505913189,49.55,65925.07,37.6,0.40283,0.00018,17.02898]
[1780505913840,49.56,65933.3,37.6,0.4043,0.00018,17.04694]
[1780505914966,49.56,65933.3,37.6,0.4043,0.00018,17.04694]
[1780505915283,49.56,65933.3,37.6,0.4043,0.00018,17.04694]
[1780505915288,49.56,65933.3,37.6,0.4043,0.00018,17.04694]
[1780505916630,49.56,65939.81,37.6,0.40546,0.00018,17.06089]
[1780505916949,49.56,65939.81,37.6,0.40546,0.00018,17.06089]
[1780505917113,49.56,65939.81,37.6,0.40546,0.00018,17.06089]
[1780505917146,49.56,65939.81,37.6,0.40546,0.00018,17.06089]
[1780505917178,49.56,65939.81,37.6,0.40546,0.00018,17.06089]
[1780505917289,49.56,65939.81,37.6,0.40546,0.00018,17.06089]
[1780505917312,49.56,65939.86,37.6,0.40547,0.00018,17.061]
[1780505917541,49.56,65939.86,37.6,0.40547,0.00018,17.061]
[1780505917797,49.56,65939.86,37.6,0.40547,0.00018,17.061]
[1780505918152,49.56,65939.86,37.6,0.40547,0.00018,17.061]
[1780505918253,49.56,65945.75,37.6,0.40652,0.00018,17.0735]
[1780505918550,49.56,65945.75,37.6,0.40652,0.00018,17.0735]
[1780505918802,49.56,65945.75,37.6,0.40652,0.00018,17.0735]
[1780505919025,49.56,65945.75,37.6,0.40652,0.00018,17.0735]
[1780505919030,49.56,65945.75,37.6,0.40652,0.00018,17.0735]
[1780505919056,49.56,65945.75,37.6,0.40652,0.00018,17.0735]
[1780505919306,49.56,65945.75,37.6,0.40652,0.00018,17.0735]
[1780505919638,49.56,65947.98,37.6,0.40691,0.00018,17.07822]
[1780505920028,49.56,65947.98,37.6,0.40691,0.00018,17.07822]
[1780505921819,49.56,65949.71,37.6,0.40722,0.00018,17.08185]
[1780505921854,49.56,65949.71,37.6,0.40722,0.00018,17.08185]
[1780505921854,49.56,65949.71,37.6,0.40722,0.00018,17.08185]
[1780505921914,49.56,65949.71,37.6,0.40722,0.00018,17.08185]
[1780505921983,49.56,65949.71,37.6,0.40722,0.00018,17.08185]
[1780505922010,49.56,65949.71,37.6,0.40722,0.00018,17.08185]
[1780505922945,49.56,65951.0,37.6,0.40745,0.00018,17.08456]
[1780505923858,49.56,65954.22,37.6,0.40802,0.00018,17.09128]
[1780505924413,49.56,65954.35,37.6,0.40805,0.00018,17.09155]
[1780505924578,49.56,65954.35,37.6,0.40805,0.00018,17.09155]
[1780505925887,49.56,65954.24,37.6,0.40803,0.00018,17.09132]
[1780505928641,49.56,65951.88,37.6,0.40761,0.00018,17.08638]
[1780505934333,49.55,65955.74,37.6,0.40828,0.00018,17.09431]
[1780505934490,49.55,65954.92,37.6,0.40813,0.00018,17.09257]
[1780505934548,49.55,65950.11,37.6,0.40727,0.00018,17.08248]
[1780505938197,49.55,65949.74,37.6,0.4072,0.00018,17.08167]
[1780505938564,49.55,65950.92,37.6,0.40742,0.00018,17.08417]
[1780505938750,49.55,65950.92,37.6,0.40742,0.00018,17.08417]
[1780505938772,49.55,65950.92,37.6,0.40742,0.00018,17.08417]
[1780505939060,49.55,65950.92,37.6,0.40742,0.00018,17.08417]
[1780505939141,49.55,65950.92,37.6,0.40742,0.00018,17.08417]
[1780505939209,49.55,65950.92,37.6,0.40742,0.00018,17.08417]
[1780505939229,49.55,65950.92,37.6,0.40742,0.00018,17.08417]
[1780505939281,49.55,65948.19,37.6,0.40693,0.00018,17.07844]
[1780505940110,49.55,65948.19,37.6,0.40693,0.00018,17.07844]
[1780505940136,49.54,65935.82,37.6,0.40471,0.00018,17.05198]
[1780505940654,49.54,65935.82,37.6,0.40471,0.00018,17.05198]
[1780505941339,49.54,65935.82,37.6,0.40471,0.00018,17.05198]
[1780505941666,49.53,65934.16,37.6,0.4044,0.00018,17.04825]
[1780505941689,49.53,65940.93,37.6,0.4056,0.00018,17.06271]
[1780505942605,49.53,65946.01,37.6,0.40651,0.00018,17.07347]
[1780505946085,49.52,65946.65,37.6,0.4066,0.00018,17.07462]
[1780505946112,49.52,65946.65,37.6,0.4066,0.00018,17.07462]
[1780505946322,49.52,65946.65,37.6,0.4066,0.00018,17.07462]
[1780505946193,49.52,65946.8,37.6,0.40663,0.00018,17.07492]
[1780505946967,49.52,65946.8,37.6,0.40663,0.00018,17.07492]
[1780505947127,49.52,65946.8,37.6,0.40663,0.00018,17.07492]
[1780505947228,49.52,65952.02,37.6,0.40756,0.00018,17.08589]
[1780505948452,49.52,65948.81,37.6,0.40698,0.00018,17.07917]
[1780505948727,49.52,65948.81,37.6,0.40698,0.00018,17.07917]
[1780505948880,49.52,65943.65,37.6,0.40607,0.00018,17.06827]
[1780505949891,49.52,65943.65,37.6,0.40607,0.00018,17.06827]
[1780505950545,49.51,65944.69,37.6,0.40623,0.00018,17.07028]
[1780505953335,49.5,65942.08,37.6,0.40574,0.00018,17.06445]
[1780505954639,49.49,65943.02,37.6,0.40588,0.00018,17.0662]
[1780505961740,49.44,65946.38,37.6,0.40639,0.00018,17.07232]
[1780505966775,49.42,65944.08,37.6,0.40593,0.00018,17.06694]
[1780505971809,49.41,65947.28,37.6,0.40645,0.00018,17.06961]
[1780505976844,49.38,65946.37,37.6,0.40624,0.00018,17.0671]
[1780505981056,49.38,65946.19,37.6,0.4062,0.00018,17.06668]
[1780505981070,49.38,65946.19,37.6,0.4062,0.00018,17.06668]
[1780505987922,49.36,65947.88,37.6,0.40646,0.00018,17.06988]
[1780505991694,49.35,65947.76,37.6,0.40641,0.00018,17.06929]
[1780505991950,49.34,65950.92,37.6,0.40697,0.00018,17.07586]
[1780505992697,49.34,65950.92,37.6,0.40697,0.00018,17.07586]
[1780505994971,49.35,65943.2,37.6,0.40559,0.00018,17.0595]
[1780505997992,49.35,65950.86,37.6,0.40696,0.00018,17.07581]
[1780505999342,49.35,65950.86,37.6,0.40696,0.00018,17.07581]
[1780505999358,49.35,65950.86,37.6,0.40696,0.00018,17.07581]
[1780505999344,49.35,65952.84,37.6,0.40732,0.00018,17.08]
[1780506000104,49.35,65952.84,37.6,0.40732,0.00018,17.08]
[1780506000153,49.35,65951.34,37.6,0.40705,0.00018,17.07685]
[1780506000668,49.35,65951.34,37.6,0.40705,0.00018,17.07685]
[1780506000722,49.35,65951.34,37.6,0.40705,0.00018,17.07685]
[1780506000824,49.35,65951.34,37.6,0.40705,0.00018,17.07685]
[1780506000929,49.35,65951.34,37.6,0.40705,0.00018,17.07685]
[1780506000997,49.35,65951.34,37.6,0.40705,0.00018,17.07685]
[1780506001014,49.35,65951.34,37.6,0.40705,0.00018,17.07685]
[1780506001235,49.35,65951.34,37.6,0.40705,0.00018,17.07685]
[1780506001312,49.35,65951.34,37.6,0.40705,0.00018,17.07685]
[1780506001402,49.35,65951.34,37.6,0.40705,0.00018,17.07685]
[1780506001364,49.35,65964.66,37.6,0.40943,0.00018,17.10463]
[1780506001739,49.35,65964.66,37.6,0.40943,0.00018,17.10463]
[1780506001772,49.35,65964.66,37.6,0.40943,0.00018,17.10463]
[1780506001878,49.35,65964.66,37.6,0.40943,0.00018,17.10463]
[1780506002131,49.35,65964.66,37.6,0.40943,0.00018,17.10463]
[1780506002322,49.35,65975.78,37.6,0.41142,0.00018,17.12736]
[1780506002566,49.35,65975.78,37.6,0.41142,0.00018,17.12736]
[1780506002572,49.35,65975.78,37.6,0.41142,0.00018,17.12736]
[1780506003027,49.35,65975.78,37.6,0.41142,0.00018,17.12736]
[1780506003696,49.35,65978.49,37.6,0.41191,0.00018,17.13282]
[1780506003733,49.35,65978.49,37.6,0.41191,0.00018,17.13282]
[1780506003811,49.35,65978.49,37.6,0.41191,0.00018,17.13282]
[1780506003988,49.35,65978.49,37.6,0.41191,0.00018,17.13282]
[1780506004396,49.35,65978.49,37.6,0.41191,0.00018,17.13282]
[1780506006060,49.35,65971.22,37.6,0.4106,0.00018,17.11804]
[1780506006783,49.35,65971.22,37.6,0.4106,0.00018,17.11804]
[1780506007032,49.35,65971.22,37.6,0.4106,0.00018,17.11804]
[1780506007160,49.35,65971.22,37.6,0.4106,0.00018,17.11804]
[1780506008077,49.35,65972.66,37.6,0.41086,0.00018,17.12096]
[1780506008136,49.35,65960.19,37.6,0.40863,0.00018,17.0953]
[1780506009755,49.35,65957.65,37.6,0.40817,0.00018,17.09001]
[1780506009884,49.35,65957.65,37.6,0.40817,0.00018,17.09001]
[1780506010003,49.35,65957.65,37.6,0.40817,0.00018,17.09001]
[1780506010178,49.35,65957.65,37.6,0.40817,0.00018,17.09001]
[1780506010304,49.35,65957.65,37.6,0.40817,0.00018,17.09001]
[1780506010387,49.35,65957.65,37.6,0.40817,0.00018,17.09001]
[1780506010382,49.35,65952.35,37.6,0.40722,0.00018,17.07891]
[1780506010736,49.35,65952.35,37.6,0.40722,0.00018,17.07891]
[1780506012345,49.35,65950.0,37.6,0.4068,0.00018,17.07396]
[1780506012537,49.35,65948.3,37.6,0.4065,0.00018,17.07038]
[1780506013441,49.35,65948.3,37.6,0.4065,0.00018,17.07038]
[1780506013451,49.35,65956.0,37.6,0.40788,0.00018,17.0866]
[1780506016213,49.35,65958.34,37.6,0.4083,0.00018,17.09154]
[1780506018209,49.35,65962.63,37.6,0.40907,0.00018,17.10045]
[1780506019907,49.35,65965.84,37.6,0.40964,0.00018,17.10707]
[1780506020935,49.35,65966.76,37.6,0.40981,0.00018,17.10896]
[1780506021108,49.35,65966.76,37.6,0.40981,0.00018,17.10896]
[1780506021150,49.35,65966.76,37.6,0.40981,0.00018,17.10896]
[1780506025291,49.35,65964.96,37.6,0.40948,0.00018,17.10523]
[1780506025318,49.35,65964.96,37.6,0.40948,0.00018,17.10523]
[1780506025325,49.35,65964.96,37.6,0.40948,0.00018,17.10523]
[1780506026076,49.35,65964.43,37.6,0.40939,0.00018,17.10413]
[1780506026290,49.35,65964.43,37.6,0.40939,0.00018,17.10413]
[1780506026379,49.35,65964.43,37.6,0.40939,0.00018,17.10413]
[1780506026412,49.35,65971.05,37.6,0.41057,0.00018,17.11772]
[1780506026679,49.35,65971.05,37.6,0.41057,0.00018,17.11772]
[1780506026707,49.35,65971.05,37.6,0.41057,0.00018,17.11772]
[1780506027107,49.35,65971.05,37.6,0.41057,0.00018,17.11772]
[1780506027212,49.35,65971.05,37.6,0.41057,0.00018,17.11772]
[1780506028004,49.35,65969.51,37.6,0.4103,0.00018,17.11456]
[1780506031724,49.35,65967.0,37.6,0.40982,0.00018,17.10551]
[1780506032251,49.35,65967.0,37.6,0.40982,0.00018,17.10551]
[1780506032934,49.35,65968.77,37.6,0.41014,0.00018,17.10914]
[1780506033543,49.35,65970.58,37.6,0.41046,0.00018,17.11283]
[1780506039294,49.33,65970.64,37.6,0.41043,0.00018,17.11256]
[1780506042822,49.33,65970.75,37.6,0.41045,0.00018,17.11276]
[1780506043314,49.33,65970.75,37.6,0.41045,0.00018,17.11276]
[1780506043329,49.33,65970.75,37.6,0.41045,0.00018,17.11276]
[1780506043607,49.32,65971.85,37.6,0.41065,0.00018,17.11499]
[1780506045263,49.32,65973.52,37.6,0.41095,0.00018,17.11839]
[1780506045654,49.32,65974.33,37.6,0.41109,0.00018,17.12002]
[1780506045689,49.32,65974.33,37.6,0.41109,0.00018,17.12002]
[1780506045710,49.32,65974.33,37.6,0.41109,0.00018,17.12002]
[1780506045744,49.32,65974.33,37.6,0.41109,0.00018,17.12002]
[1780506045994,49.32,65974.33,37.6,0.41109,0.00018,17.12002]
[1780506046080,49.32,65974.33,37.6,0.41109,0.00018,17.12002]
[1780506046317,49.32,65974.33,37.6,0.41109,0.00018,17.12002]
[1780506046442,49.32,65974.33,37.6,0.41109,0.00018,17.12002]
[1780506046482,49.32,65974.33,37.6,0.41109,0.00018,17.12002]
[1780506046483,49.32,65984.76,37.6,0.41296,0.00018,17.14102]
[1780506046617,49.32,65984.76,37.6,0.41296,0.00018,17.14102]
[1780506046643,49.32,65984.76,37.6,0.41296,0.00018,17.14102]
[1780506046688,49.32,65984.76,37.6,0.41296,0.00018,17.14102]
[1780506046782,49.32,65984.76,37.6,0.41296,0.00018,17.14102]
[1780506047067,49.32,65984.76,37.6,0.41296,0.00018,17.14102]
[1780506047464,49.32,65984.76,37.6,0.41296,0.00018,17.14102]
[1780506048153,49.32,65986.19,37.6,0.41321,0.00018,17.14385]
[1780506048235,49.32,65986.19,37.6,0.41321,0.00018,17.14385]
[1780506048255,49.32,65986.19,37.6,0.41321,0.00018,17.14385]
[1780506048670,49.32,65987.04,37.6,0.41337,0.00018,17.14555]
[1780506049115,49.32,65987.04,37.6,0.41337,0.00018,17.14555]
[1780506051510,49.32,65985.4,37.6,0.41307,0.00018,17.1423]
[1780506051544,49.32,65986.34,37.6,0.41324,0.00018,17.14418]
[1780506051612,49.32,65986.34,37.6,0.41324,0.00018,17.14418]
[1780506051701,49.32,65986.34,37.6,0.41324,0.00018,17.14418]
[1780506051897,49.32,65986.34,37.6,0.41324,0.00018,17.14418]
[1780506052007,49.32,65986.34,37.6,0.41324,0.00018,17.14418]
[1780506052041,49.32,65986.34,37.6,0.41324,0.00018,17.14418]
[1780506052357,49.32,65986.34,37.6,0.41324,0.00018,17.14418]
[1780506052891,49.32,65984.89,37.6,0.41298,0.00018,17.1413]
[1780506055226,49.33,65984.82,37.6,0.41297,0.00018,17.14118]
[1780506055480,49.33,65984.82,37.6,0.41297,0.00018,17.14118]
[1780506055431,49.33,65989.14,37.6,0.41375,0.00018,17.14978]
[1780506055531,49.33,65989.14,37.6,0.41375,0.00018,17.14978]
[1780506055563,49.33,65989.14,37.6,0.41375,0.00018,17.14978]
[1780506055784,49.33,65989.14,37.6,0.41375,0.00018,17.14978]
[1780506055804,49.33,65989.14,37.6,0.41375,0.00018,17.14978]
[1780506056111,49.33,65989.14,37.6,0.41375,0.00018,17.14978]
[1780506056189,49.33,65989.14,37.6,0.41375,0.00018,17.14978]
[1780506056438,49.32,65997.38,37.6,0.41522,0.00018,17.16596]
[1780506058107,49.32,66000.37,37.6,0.41576,0.00018,17.17179]
[1780506058229,49.32,66000.37,37.6,0.41576,0.00018,17.17179]
[1780506058256,49.32,66000.37,37.6,0.41576,0.00018,17.17179]
[1780506058371,49.32,66000.37,37.6,0.41576,0.00018,17.17179]
[1780506058452,49.32,66008.22,37.6,0.41717,0.00018,17.18693]
[1780506059459,49.32,66013.11,37.6,0.41805,0.00018,17.19625]
[1780506059672,49.32,66013.11,37.6,0.41805,0.00018,17.19625]
[1780506059827,49.32,66013.11,37.6,0.41805,0.00018,17.19625]
[1780506060270,49.32,66013.11,37.6,0.41805,0.00018,17.19625]
[1780506060547,49.32,66013.11,37.6,0.41805,0.00018,17.19625]
[1780506060487,49.32,65997.56,37.6,0.41525,0.00018,17.16622]
[1780506060829,49.32,65997.56,37.6,0.41525,0.00018,17.16622]
[1780506060980,49.32,65997.56,37.6,0.41525,0.00018,17.16622]
[1780506060995,49.32,65997.56,37.6,0.41525,0.00018,17.16622]
[1780506061295,49.32,65997.56,37.6,0.41525,0.00018,17.16622]
[1780506061308,49.32,65997.56,37.6,0.41525,0.00018,17.16622]
[1780506061487,49.32,65990.48,37.6,0.41397,0.00018,17.15228]
[1780506063419,49.32,65989.34,37.6,0.41377,0.00018,17.15]
[1780506063886,49.32,65989.42,37.6,0.41378,0.00018,17.15014]
[1780506063899,49.32,65989.42,37.6,0.41378,0.00018,17.15014]
[1780506063990,49.32,65989.42,37.6,0.41378,0.00018,17.15014]
[1780506064062,49.32,65989.42,37.6,0.41378,0.00018,17.15014]
[1780506064153,49.32,65989.42,37.6,0.41378,0.00018,17.15014]
[1780506064517,49.32,65972.97,37.6,0.41083,0.00018,17.1171]
[1780506065524,49.32,65974.84,37.6,0.41116,0.00018,17.1209]
[1780506065916,49.32,65974.84,37.6,0.41116,0.00018,17.1209]
[1780506066169,49.32,65974.84,37.6,0.41116,0.00018,17.1209]
[1780506066460,49.32,65974.84,37.6,0.41116,0.00018,17.1209]
[1780506066472,49.32,65974.84,37.6,0.41116,0.00018,17.1209]
[1780506066511,49.32,65974.84,37.6,0.41116,0.00018,17.1209]
[1780506066534,49.32,65974.84,37.6,0.41116,0.00018,17.1209]
[1780506066824,49.32,65975.18,37.6,0.41122,0.00018,17.12158]
[1780506067309,49.32,65975.18,37.6,0.41122,0.00018,17.12158]
[1780506067539,49.32,65990.86,37.6,0.41404,0.00018,17.15298]
[1780506068807,49.31,65990.13,37.6,0.4139,0.00018,17.15151]
[1780506069263,49.31,65990.13,37.6,0.4139,0.00018,17.15151]
[1780506069553,49.32,65985.29,37.6,0.41305,0.00018,17.14205]
[1780506071507,49.32,65985.23,37.6,0.41304,0.00018,17.14193]
[1780506071780,49.32,65988.14,37.6,0.41356,0.00018,17.14773]
[1780506073394,49.32,65989.14,37.6,0.41374,0.00018,17.14969]
[1780506073404,49.32,65984.35,37.6,0.41288,0.00018,17.14018]
[1780506073667,49.32,65984.35,37.6,0.41288,0.00018,17.14018]
[1780506073754,49.32,65989.5,37.6,0.41381,0.00018,17.15043]
[1780506078359,49.32,65988.05,37.6,0.41354,0.00018,17.14752]
[1780506078387,49.32,65988.05,37.6,0.41354,0.00018,17.14752]
[1780506078443,49.32,65988.05,37.6,0.41354,0.00018,17.14752]
[1780506078587,49.32,65990.44,37.6,0.41397,0.00018,17.15225]
[1780506078643,49.32,65990.44,37.6,0.41397,0.00018,17.15225]
[1780506078857,49.32,65990.44,37.6,0.41397,0.00018,17.15225]
[1780506079020,49.32,65990.44,37.6,0.41397,0.00018,17.15225]
[1780506079110,49.32,65990.44,37.6,0.41397,0.00018,17.15225]
[1780506079129,49.32,65990.44,37.6,0.41397,0.00018,17.15225]
[1780506079286,49.32,65990.44,37.6,0.41397,0.00018,17.15225]
[1780506079358,49.33,65980.82,37.6,0.41226,0.00018,17.13323]
[1780506079788,49.33,65980.82,37.6,0.41226,0.00018,17.13323]
[1780506079901,49.33,65980.82,37.6,0.41226,0.00018,17.13323]
[1780506080046,49.33,65980.82,37.6,0.41226,0.00018,17.13323]
[1780506080298,49.33,65980.82,37.6,0.41226,0.00018,17.13323]
[1780506080399,49.33,65972.97,37.6,0.41085,0.00018,17.11735]
[1780506081326,49.33,65972.97,37.6,0.41085,0.00018,17.11735]
[1780506082343,49.33,65972.99,37.6,0.41086,0.00018,17.11738]
[1780506082410,49.33,65972.99,37.6,0.41086,0.00018,17.11738]
[1780506082428,49.33,65972.99,37.6,0.41086,0.00018,17.11738]
[1780506082493,49.33,65968.32,37.6,0.41002,0.00018,17.10783]
[1780506082648,49.33,65963.18,37.6,0.4091,0.00018,17.09723]
[1780506084250,49.33,65963.18,37.6,0.4091,0.00018,17.09723]
[1780506084525,49.33,65963.18,37.6,0.4091,0.00018,17.09723]
[1780506085108,49.33,65960.27,37.6,0.40858,0.00018,17.09117]
[1780506085359,49.33,65960.27,37.6,0.40858,0.00018,17.09117]
[1780506085456,49.33,65964.7,37.6,0.40937,0.00018,17.10037]
[1780506085604,49.33,65964.7,37.6,0.40937,0.00018,17.10037]
[1780506085811,49.33,65964.7,37.6,0.40937,0.00018,17.10037]
[1780506086049,49.33,65964.7,37.6,0.40937,0.00018,17.10037]
[1780506086231,49.33,65964.7,37.6,0.40937,0.00018,17.10037]
[1780506086427,49.33,65964.7,37.6,0.40937,0.00018,17.10037]
[1780506086448,49.33,65969.36,37.6,0.41021,0.00018,17.10995]
[1780506086695,49.33,65969.36,37.6,0.41021,0.00018,17.10995]
[1780506086712,49.33,65969.36,37.6,0.41021,0.00018,17.10995]
[1780506086774,49.33,65981.15,37.6,0.41232,0.00018,17.13386]
[1780506088017,49.33,65981.15,37.6,0.41232,0.00018,17.13386]
[1780506093274,49.33,65980.76,37.6,0.41223,0.00018,17.12921]
[1780506093290,49.33,65980.76,37.6,0.41223,0.00018,17.12921]
[1780506093300,49.33,65980.76,37.6,0.41223,0.00018,17.12921]
[1780506093728,49.33,65980.84,37.6,0.41224,0.00018,17.12938]
[1780506094067,49.33,65980.84,37.6,0.41224,0.00018,17.12938]
[1780506094211,49.33,65980.84,37.6,0.41224,0.00018,17.12938]
[1780506094259,49.33,65971.52,37.6,0.41057,0.00018,17.1105]
[1780506094682,49.33,65971.52,37.6,0.41057,0.00018,17.1105]
[1780506094701,49.33,65971.52,37.6,0.41057,0.00018,17.1105]
[1780506094734,49.33,65964.91,37.6,0.40939,0.00018,17.09693]
[1780506095774,49.33,65964.91,37.6,0.40939,0.00018,17.09693]
[1780506095965,49.33,65964.91,37.6,0.40939,0.00018,17.09693]
[1780506096542,49.33,65964.91,37.6,0.40939,0.00018,17.09693]
[1780506096888,49.33,65964.48,37.6,0.40931,0.00018,17.09603]
[1780506097507,49.33,65960.15,37.6,0.40853,0.00018,17.08705]
[1780506098110,49.33,65960.15,37.6,0.40853,0.00018,17.08705]
[1780506098190,49.33,65960.15,37.6,0.40853,0.00018,17.08705]
[1780506098887,49.33,65959.47,37.6,0.40841,0.00018,17.08566]
[1780506099116,49.33,65959.47,37.6,0.40841,0.00018,17.08566]
[1780506099141,49.33,65959.47,37.6,0.40841,0.00018,17.08566]
[1780506099281,49.33,65959.47,37.6,0.40841,0.00018,17.08566]
[1780506099286,49.33,65959.47,37.6,0.40841,0.00018,17.08566]
[1780506099491,49.33,65951.83,37.6,0.40705,0.00018,17.06967]
[1780506099686,49.33,65951.83,37.6,0.40705,0.00018,17.06967]
[1780506099732,49.33,65951.83,37.6,0.40705,0.00018,17.06967]
[1780506100398,49.33,65951.83,37.6,0.40705,0.00018,17.06967]
[1780506100462,49.33,65941.97,37.6,0.40528,0.00018,17.04867]
[1780506100786,49.33,65941.97,37.6,0.40528,0.00018,17.04867]
[1780506101284,49.33,65941.97,37.6,0.40528,0.00018,17.04867]
[1780506101793,49.33,65938.0,37.6,0.40457,0.00018,17.04014]
[1780506101895,49.33,65949.47,37.6,0.40662,0.00018,17.06465]
[1780506102800,49.33,65949.47,37.6,0.40662,0.00018,17.06465]
[1780506102863,49.33,65954.72,37.6,0.40756,0.00018,17.07572]
[1780506104804,49.33,65956.17,37.6,0.40783,0.00018,17.07885]
[1780506105810,49.34,65964.22,37.6,0.40928,0.00018,17.09567]
[1780506106791,49.34,65964.22,37.6,0.40928,0.00018,17.09567]
[1780506106825,49.34,65964.22,37.6,0.40928,0.00018,17.09567]
[1780506108677,49.34,65963.11,37.6,0.40909,0.00018,17.09343]
[1780506110491,49.34,65964.21,37.6,0.40928,0.00018,17.0957]
[1780506110615,49.34,65964.13,37.6,0.40927,0.00018,17.09553]
[1780506110634,49.34,65964.13,37.6,0.40927,0.00018,17.09553]
[1780506110846,49.34,65956.86,37.6,0.40797,0.00018,17.08042]
[1780506111609,49.34,65956.86,37.6,0.40797,0.00018,17.08042]
[1780506111853,49.34,65952.09,37.6,0.40711,0.00018,17.07041]
[1780506113870,49.34,65956.72,37.6,0.40795,0.00018,17.08022]
[1780506118976,49.35,65958.21,37.6,0.40823,0.00018,17.08348]
[1780506119106,49.35,65958.21,37.6,0.40823,0.00018,17.08348]
[1780506119172,49.35,65952.64,37.6,0.40724,0.00018,17.07185]
[1780506124385,49.36,65955.43,37.6,0.40777,0.00018,17.078]
[1780506124764,49.37,65954.87,37.6,0.40768,0.00018,17.07692]
[1780506124780,49.37,65954.87,37.6,0.40768,0.00018,17.07692]
[1780506124807,49.37,65954.87,37.6,0.40768,0.00018,17.07692]
[1780506124876,49.37,65954.87,37.6,0.40768,0.00018,17.07692]
[1780506124994,49.37,65954.87,37.6,0.40768,0.00018,17.07692]
[1780506126057,49.37,65958.2,37.6,0.40827,0.00018,17.08388]
[1780506126534,49.37,65958.2,37.6,0.40827,0.00018,17.08388]
[1780506127125,49.37,65959.51,37.6,0.40851,0.00018,17.08666]
[1780506128138,49.37,65955.48,37.6,0.40779,0.00018,17.07826]
[1780506128215,49.37,65949.08,37.6,0.40665,0.00018,17.06484]
[1780506129229,49.37,65949.08,37.6,0.40665,0.00018,17.06484]
[1780506129238,49.37,65953.39,37.6,0.40742,0.00018,17.07393]
[1780506129994,49.37,65948.44,37.6,0.40654,0.00018,17.0635]
[1780506131815,49.38,65948.32,37.6,0.40652,0.00018,17.06331]
[1780506131997,49.38,65948.32,37.6,0.40652,0.00018,17.06331]
[1780506132163,49.38,65948.32,37.6,0.40652,0.00018,17.06331]
[1780506132200,49.38,65948.32,37.6,0.40652,0.00018,17.06331]
[1780506132316,49.38,65948.32,37.6,0.40652,0.00018,17.06331]
[1780506132334,49.38,65948.32,37.6,0.40652,0.00018,17.06331]
[1780506132356,49.38,65947.56,37.6,0.40639,0.00018,17.06171]
[1780506133023,49.38,65943.14,37.6,0.4056,0.00018,17.05233]
[1780506137433,49.38,65943.43,37.6,0.40565,0.00018,17.05291]
[1780506140877,49.38,65944.77,37.6,0.40589,0.00018,17.05574]
[1780506140982,49.38,65944.77,37.6,0.40589,0.00018,17.05574]
[1780506142090,49.37,65938.56,37.6,0.40478,0.00018,17.04243]
[1780506142881,49.37,65938.56,37.6,0.40478,0.00018,17.04243]
[1780506142897,49.37,65938.56,37.6,0.40478,0.00018,17.04243]
[1780506143188,49.37,65938.56,37.6,0.40478,0.00018,17.04243]
[1780506143290,49.37,65938.56,37.6,0.40478,0.00018,17.04243]
[1780506143341,49.37,65933.1,37.6,0.4038,0.00018,17.03062]
[1780506144180,49.37,65933.1,37.6,0.4038,0.00018,17.03062]
[1780506145206,49.37,65929.79,37.6,0.40321,0.00018,17.02341]
[1780506146006,49.37,65926.98,37.6,0.40271,0.00018,17.01727]
[1780506146412,49.37,65926.98,37.6,0.40271,0.00018,17.01727]
[1780506148661,49.37,65924.97,37.6,0.40235,0.00018,17.01285]
[1780506149299,49.37,65924.97,37.6,0.40235,0.00018,17.01285]
[1780506150329,49.37,65926.54,37.6,0.40263,0.00018,17.01629]
[1780506151153,49.37,65916.34,37.6,0.40079,0.00018,16.98987]
[1780506152160,49.37,65910.61,37.6,0.39977,0.00018,16.97706]
[1780506154391,49.38,65908.17,37.6,0.39934,0.00018,16.97167]
[1780506154492,49.38,65912.11,37.6,0.40004,0.00018,16.98053]
[1780506154677,49.38,65912.11,37.6,0.40004,0.00018,16.98053]
[1780506155105,49.38,65912.11,37.6,0.40004,0.00018,16.98053]
[1780506155181,49.38,65921.42,37.6,0.4017,0.00018,17.00124]
[1780506155768,49.38,65921.42,37.6,0.4017,0.00018,17.00124]
[1780506157841,49.38,65923.42,37.6,0.40206,0.00018,17.00565]
[1780506157922,49.38,65923.42,37.6,0.40206,0.00018,17.00565]
[1780506157957,49.38,65923.42,37.6,0.40206,0.00018,17.00565]
[1780506157989,49.38,65923.42,37.6,0.40206,0.00018,17.00565]
[1780506158175,49.38,65923.42,37.6,0.40206,0.00018,17.00565]
[1780506158332,49.38,65923.42,37.6,0.40206,0.00018,17.00565]
[1780506158374,49.38,65923.42,37.6,0.40206,0.00018,17.00565]
[1780506158392,49.38,65923.42,37.6,0.40206,0.00018,17.00565]
[1780506158541,49.38,65923.42,37.6,0.40206,0.00018,17.00565]
[1780506158624,49.38,65915.28,37.6,0.40061,0.00018,16.98762]
[1780506159017,49.38,65915.28,37.6,0.40061,0.00018,16.98762]
[1780506159025,49.38,65915.28,37.6,0.40061,0.00018,16.98762]
[1780506159099,49.38,65915.28,37.6,0.40061,0.00018,16.98762]
[1780506159214,49.37,65901.91,37.6,0.39822,0.00018,16.95748]
[1780506160574,49.37,65901.91,37.6,0.39822,0.00018,16.95748]
[1780506160369,49.37,65908.15,37.6,0.39933,0.00018,16.97157]
[1780506161051,49.37,65908.15,37.6,0.39933,0.00018,16.97157]
[1780506161189,49.37,65908.15,37.6,0.39933,0.00018,16.97157]
[1780506161250,49.37,65908.15,37.6,0.39933,0.00018,16.97157]
[1780506161273,49.37,65908.15,37.6,0.39933,0.00018,16.97157]
[1780506161351,49.37,65908.15,37.6,0.39933,0.00018,16.97157]
[1780506161457,49.37,65908.15,37.6,0.39933,0.00018,16.97157]
[1780506161502,49.37,65908.15,37.6,0.39933,0.00018,16.97157]
[1780506161520,49.37,65903.23,37.6,0.39845,0.00018,16.96041]
[1780506161688,49.37,65903.23,37.6,0.39845,0.00018,16.96041]
[1780506161886,49.37,65903.23,37.6,0.39845,0.00018,16.96041]
[1780506161893,49.37,65903.23,37.6,0.39845,0.00018,16.96041]
[1780506162008,49.37,65903.23,37.6,0.39845,0.00018,16.96041]
[1780506162131,49.37,65903.23,37.6,0.39845,0.00018,16.96041]
[1780506162387,49.37,65903.23,37.6,0.39845,0.00018,16.96041]
[1780506162427,49.37,65897.6,37.6,0.39745,0.00018,16.94755]
[1780506162697,49.37,65897.6,37.6,0.39745,0.00018,16.94755]
[1780506162833,49.37,65897.6,37.6,0.39745,0.00018,16.94755]
[1780506162928,49.37,65897.6,37.6,0.39745,0.00018,16.94755]
[1780506162929,49.37,65897.6,37.6,0.39745,0.00018,16.94755]
[1780506163331,49.37,65897.6,37.6,0.39745,0.00018,16.94755]
[1780506163367,49.37,65897.6,37.6,0.39745,0.00018,16.94755]
[1780506163382,49.37,65897.6,37.6,0.39745,0.00018,16.94755]
[1780506163533,49.37,65897.6,37.6,0.39745,0.00018,16.94755]
[1780506163599,49.37,65897.6,37.6,0.39745,0.00018,16.94755]
[1780506163569,49.37,65888.07,37.6,0.39575,0.00018,16.92557]
[1780506163960,49.37,65888.07,37.6,0.39575,0.00018,16.92557]
[1780506164023,49.37,65888.07,37.6,0.39575,0.00018,16.92557]
[1780506164074,49.37,65888.07,37.6,0.39575,0.00018,16.92557]
[1780506164154,49.37,65888.07,37.6,0.39575,0.00018,16.92557]
[1780506164180,49.37,65888.07,37.6,0.39575,0.00018,16.92557]
[1780506164213,49.37,65888.07,37.6,0.39575,0.00018,16.92557]
[1780506164470,49.37,65888.07,37.6,0.39575,0.00018,16.92557]
[1780506164525,49.37,65888.07,37.6,0.39575,0.00018,16.92557]
[1780506164682,49.37,65888.22,37.6,0.39578,0.00018,16.92591]
[1780506164842,49.37,65888.22,37.6,0.39578,0.00018,16.92591]
[1780506165030,49.37,65888.22,37.6,0.39578,0.00018,16.92591]
[1780506165073,49.37,65888.22,37.6,0.39578,0.00018,16.92591]
[1780506165401,49.37,65888.22,37.6,0.39578,0.00018,16.92591]
[1780506165643,49.37,65888.22,37.6,0.39578,0.00018,16.92591]
[1780506165497,49.37,65881.1,37.6,0.39451,0.00018,16.90929]
[1780506165920,49.37,65881.1,37.6,0.39451,0.00018,16.90929]
[1780506166037,49.37,65881.1,37.6,0.39451,0.00018,16.90929]
[1780506166445,49.37,65881.1,37.6,0.39451,0.00018,16.90929]
[1780506166539,49.37,65881.1,37.6,0.39451,0.00018,16.90929]
[1780506166592,49.37,65881.1,37.6,0.39451,0.00018,16.90929]
[1780506166626,49.37,65881.1,37.6,0.39451,0.00018,16.90929]
[1780506166630,49.37,65881.1,37.6,0.39451,0.00018,16.90929]
[1780506166639,49.37,65881.1,37.6,0.39451,0.00018,16.90929]
[1780506167387,49.37,65882.19,37.6,0.39471,0.00018,16.91184]
[1780506168136,49.37,65885.98,37.6,0.39538,0.00018,16.92068]
[1780506168632,49.37,65885.98,37.6,0.39538,0.00018,16.92068]
[1780506168708,49.37,65886.1,37.6,0.3954,0.00018,16.92094]
[1780506168721,49.37,65886.1,37.6,0.3954,0.00018,16.92094]
[1780506168904,49.37,65886.1,37.6,0.3954,0.00018,16.92094]
[1780506168911,49.37,65886.1,37.6,0.3954,0.00018,16.92094]
[1780506169130,49.37,65886.1,37.6,0.3954,0.00018,16.92094]
[1780506169216,49.37,65886.1,37.6,0.3954,0.00018,16.92094]
[1780506169610,49.37,65886.1,37.6,0.3954,0.00018,16.92094]
[1780506169622,49.37,65886.1,37.6,0.3954,0.00018,16.92094]
[1780506169652,49.37,65891.94,37.6,0.39643,0.00018,16.93446]
[1780506169784,49.37,65891.94,37.6,0.39643,0.00018,16.93446]
[1780506170299,49.37,65897.15,37.6,0.39736,0.00018,16.94642]
[1780506175334,49.36,65901.19,37.6,0.39807,0.00018,16.95551]
[1780506176081,49.36,65901.19,37.6,0.39807,0.00018,16.95551]
[1780506180388,49.36,65900.48,37.6,0.39793,0.00018,16.95378]
[1780506180759,49.36,65898.96,37.6,0.39766,0.00018,16.95028]
[1780506180772,49.36,65898.96,37.6,0.39766,0.00018,16.95028]
[1780506180823,49.36,65898.96,37.6,0.39766,0.00018,16.95028]
[1780506181376,49.36,65891.8,37.6,0.39638,0.00018,16.93381]
[1780506182804,49.35,65890.68,37.6,0.39618,0.00018,16.93121]
[1780506183316,49.35,65890.68,37.6,0.39618,0.00018,16.93121]
[1780506183508,49.35,65890.68,37.6,0.39618,0.00018,16.93121]
[1780506183538,49.35,65890.68,37.6,0.39618,0.00018,16.93121]
[1780506183585,49.35,65890.68,37.6,0.39618,0.00018,16.93121]
[1780506183594,49.35,65890.68,37.6,0.39618,0.00018,16.93121]
[1780506184499,49.35,65887.95,37.6,0.39569,0.00018,16.92487]
[1780506184528,49.35,65887.95,37.6,0.39569,0.00018,16.92487]
[1780506184629,49.35,65881.12,37.6,0.39448,0.00018,16.90892]
[1780506184761,49.35,65881.12,37.6,0.39448,0.00018,16.90892]
[1780506185115,49.35,65881.12,37.6,0.39448,0.00018,16.90892]
[1780506185119,49.35,65881.12,37.6,0.39448,0.00018,16.90892]
[1780506185291,49.35,65881.12,37.6,0.39448,0.00018,16.90892]
[1780506185353,49.35,65881.12,37.6,0.39448,0.00018,16.90892]
[1780506185519,49.35,65881.12,37.6,0.39448,0.00018,16.90892]
[1780506185601,49.35,65881.12,37.6,0.39448,0.00018,16.90892]
[1780506185649,49.35,65873.14,37.6,0.39306,0.00018,16.8901]
[1780506185689,49.35,65873.14,37.6,0.39306,0.00018,16.8901]
[1780506185776,49.35,65873.14,37.6,0.39306,0.00018,16.8901]
[1780506186106,49.35,65873.14,37.6,0.39306,0.00018,16.8901]
[1780506187049,49.35,65869.54,37.6,0.39243,0.00018,16.88155]
[1780506188357,49.35,65868.19,37.6,0.39219,0.00018,16.87834]
[1780506188359,49.35,65868.19,37.6,0.39219,0.00018,16.87834]
[1780506188511,49.35,65860.87,37.6,0.39089,0.00018,16.8608]
[1780506188806,49.35,65860.87,37.6,0.39089,0.00018,16.8608]
[1780506189434,49.35,65855.59,37.6,0.38996,0.00018,16.84804]
[1780506190694,49.36,65852.05,37.6,0.38933,0.00018,16.83946]
[1780506190830,49.36,65852.05,37.6,0.38933,0.00018,16.83946]
[1780506191058,49.36,65852.05,37.6,0.38933,0.00018,16.83946]
[1780506192026,49.36,65850.97,37.6,0.38915,0.00018,16.83686]
[1780506192680,49.36,65850.97,37.6,0.38915,0.00018,16.83686]
[1780506192696,49.36,65850.97,37.6,0.38915,0.00018,16.83686]
[1780506192713,49.36,65848.4,37.6,0.38869,0.00018,16.8306]
[1780506193122,49.36,65848.4,37.6,0.38869,0.00018,16.8306]
[1780506193131,49.36,65848.4,37.6,0.38869,0.00018,16.8306]
[1780506193213,49.36,65848.4,37.6,0.38869,0.00018,16.8306]
[1780506193462,49.36,65842.13,37.6,0.38759,0.00018,16.81518]
[1780506197562,49.36,65839.11,37.6,0.38706,0.00018,16.80775]
[1780506198256,49.36,65838.67,37.6,0.38698,0.00018,16.80668]
[1780506201161,49.36,65836.11,37.6,0.38653,0.00018,16.80036]
[1780506201324,49.36,65836.11,37.6,0.38653,0.00018,16.80036]
[1780506201549,49.36,65836.11,37.6,0.38653,0.00018,16.80036]
[1780506201579,49.36,65836.11,37.6,0.38653,0.00018,16.80036]
[1780506202637,49.36,65832.35,37.6,0.38587,0.00018,16.79099]
[1780506202674,49.36,65832.35,37.6,0.38587,0.00018,16.79099]
[1780506202600,49.36,65825.89,37.6,0.38473,0.00018,16.77476]
[1780506203567,49.36,65825.89,37.6,0.38473,0.00018,16.77476]
[1780506203647,49.36,65823.63,37.6,0.38433,0.00018,16.76899]
[1780506204348,49.36,65823.63,37.6,0.38433,0.00018,16.76899]
[1780506204606,49.36,65830.99,37.6,0.38562,0.00018,16.78749]
[1780506205224,49.36,65830.99,37.6,0.38562,0.00018,16.78749]
[1780506205546,49.36,65831.57,37.6,0.38572,0.00018,16.78888]
[1780506206370,49.36,65831.57,37.6,0.38572,0.00018,16.78888]
[1780506206600,49.36,65831.57,37.6,0.38572,0.00018,16.78888]
[1780506206668,49.36,65832.4,37.6,0.38587,0.00018,16.79096]
[1780506206960,49.36,65832.4,37.6,0.38587,0.00018,16.79096]
[1780506207609,49.36,65832.4,37.6,0.38587,0.00018,16.79096]
[1780506207723,49.36,65832.4,37.6,0.38587,0.00018,16.79096]
[1780506207681,49.36,65833.39,37.6,0.38604,0.00018,16.79338]
[1780506208567,49.36,65842.83,37.6,0.3877,0.00018,16.81684]
[1780506209105,49.36,65842.83,37.6,0.3877,0.00018,16.81684]
[1780506209392,49.36,65842.83,37.6,0.3877,0.00018,16.81684]
[1780506209472,49.36,65842.83,37.6,0.3877,0.00018,16.81684]
[1780506209574,49.36,65848.56,37.6,0.38872,0.00018,16.83092]
[1780506210214,49.36,65848.56,37.6,0.38872,0.00018,16.83092]
[1780506212696,49.36,65843.78,37.6,0.38785,0.00018,16.81527]
[1780506216221,49.36,65843.92,37.6,0.38788,0.00018,16.81567]
[1780506216306,49.36,65843.92,37.6,0.38788,0.00018,16.81567]
[1780506216718,49.36,65833.64,37.6,0.38606,0.00018,16.79016]
[1780506217630,49.36,65827.45,37.6,0.38497,0.00018,16.77462]
[1780506218481,49.36,65827.45,37.6,0.38497,0.00018,16.77462]
[1780506219226,49.36,65825.61,37.6,0.38464,0.00018,16.76999]
[1780506220271,49.36,65826.39,37.6,0.38478,0.00018,16.77197]
[1780506221659,49.36,65832.95,37.6,0.38594,0.00018,16.78847]
[1780506223360,49.36,65836.53,37.6,0.38657,0.00018,16.79741]
[1780506223779,49.36,65836.33,37.6,0.38654,0.00018,16.79691]
[1780506230725,49.36,65839.55,37.6,0.3871,0.00018,16.80487]
[1780506232347,49.36,65839.55,37.6,0.3871,0.00018,16.80487]
[1780506232379,49.36,65839.55,37.6,0.3871,0.00018,16.80487]
[1780506232663,49.36,65839.55,37.6,0.3871,0.00018,16.80487]
[1780506234281,49.36,65843.56,37.6,0.38781,0.00018,16.81478]
[1780506234615,49.36,65843.56,37.6,0.38781,0.00018,16.81478]
[1780506234624,49.36,65843.56,37.6,0.38781,0.00018,16.81478]
[1780506234815,49.36,65842.69,37.6,0.38766,0.00018,16.81261]
[1780506235277,49.36,65842.69,37.6,0.38766,0.00018,16.81261]
[1780506235316,49.36,65835.53,37.6,0.38639,0.00018,16.79483]
[1780506236200,49.36,65830.02,37.6,0.38542,0.00018,16.78104]
[1780506239033,49.36,65827.68,37.6,0.38501,0.00018,16.77516]
[1780506239283,49.36,65827.68,37.6,0.38501,0.00018,16.77516]
[1780506239675,49.36,65827.68,37.6,0.38501,0.00018,16.77516]
[1780506239708,49.36,65827.3,37.6,0.38494,0.00018,16.77422]
[1780506240082,49.36,65827.3,37.6,0.38494,0.00018,16.77422]
[1780506240259,49.36,65827.3,37.6,0.38494,0.00018,16.77422]
[1780506240269,49.36,65827.3,37.6,0.38494,0.00018,16.77422]
[1780506240570,49.36,65827.3,37.6,0.38494,0.00018,16.77422]
[1780506240578,49.36,65819.87,37.6,0.38362,0.00018,16.75535]
[1780506240901,49.36,65819.87,37.6,0.38362,0.00018,16.75535]
[1780506241243,49.36,65808.04,37.6,0.38154,0.00018,16.72498]
[1780506242584,49.36,65808.04,37.6,0.38154,0.00018,16.72498]
[1780506243019,49.35,65804.37,37.6,0.38089,0.00018,16.71545]
[1780506244831,49.35,65800.42,37.6,0.38019,0.00018,16.70516]
[1780506244959,49.35,65800.42,37.6,0.38019,0.00018,16.70516]
[1780506245239,49.35,65800.42,37.6,0.38019,0.00018,16.70516]
[1780506245254,49.35,65800.42,37.6,0.38019,0.00018,16.70516]
[1780506245313,49.35,65800.42,37.6,0.38019,0.00018,16.70516]
[1780506245504,49.35,65800.42,37.6,0.38019,0.00018,16.70516]
[1780506245507,49.35,65800.42,37.6,0.38019,0.00018,16.70516]
[1780506245516,49.35,65800.42,37.6,0.38019,0.00018,16.70516]
[1780506245564,49.35,65800.42,37.6,0.38019,0.00018,16.70516]
[1780506245974,49.35,65798.33,37.6,0.37982,0.00018,16.69967]
[1780506246009,49.35,65798.33,37.6,0.37982,0.00018,16.69967]
[1780506246009,49.35,65798.33,37.6,0.37982,0.00018,16.69967]
[1780506246090,49.35,65798.33,37.6,0.37982,0.00018,16.69967]
[1780506246192,49.35,65798.33,37.6,0.37982,0.00018,16.69967]
[1780506246209,49.35,65798.33,37.6,0.37982,0.00018,16.69967]
[1780506246312,49.35,65798.33,37.6,0.37982,0.00018,16.69967]
[1780506246398,49.35,65788.07,37.6,0.37802,0.00018,16.67267]
[1780506247046,49.35,65788.07,37.6,0.37802,0.00018,16.67267]
[1780506247121,49.35,65788.07,37.6,0.37802,0.00018,16.67267]
[1780506247352,49.35,65788.07,37.6,0.37802,0.00018,16.67267]
[1780506247509,49.35,65788.07,37.6,0.37802,0.00018,16.67267]
[1780506247517,49.35,65788.07,37.6,0.37802,0.00018,16.67267]
[1780506247547,49.35,65788.07,37.6,0.37802,0.00018,16.67267]
[1780506247601,49.35,65788.07,37.6,0.37802,0.00018,16.67267]
[1780506247683,49.35,65782.95,37.6,0.37712,0.00018,16.65908]
[1780506248181,49.35,65782.95,37.6,0.37712,0.00018,16.65908]
[1780506248357,49.35,65782.95,37.6,0.37712,0.00018,16.65908]
[1780506248731,49.35,65782.95,37.6,0.37712,0.00018,16.65908]
[1780506248429,49.35,65788.25,37.6,0.37805,0.00018,16.67316]
[1780506249098,49.35,65788.25,37.6,0.37805,0.00018,16.67316]
[1780506249257,49.35,65788.25,37.6,0.37805,0.00018,16.67316]
[1780506249298,49.35,65788.25,37.6,0.37805,0.00018,16.67316]
[1780506249300,49.35,65788.25,37.6,0.37805,0.00018,16.67316]
[1780506249424,49.35,65788.25,37.6,0.37805,0.00018,16.67316]
[1780506249637,49.35,65788.25,37.6,0.37805,0.00018,16.67316]
[1780506249640,49.35,65793.33,37.6,0.37894,0.00018,16.68657]
[1780506250895,49.35,65795.22,37.6,0.37928,0.00018,16.69153]
[1780506250914,49.35,65795.22,37.6,0.37928,0.00018,16.69153]
[1780506250978,49.35,65795.22,37.6,0.37928,0.00018,16.69153]
[1780506252111,49.35,65796.4,37.6,0.37948,0.00018,16.69461]
[1780506252122,49.35,65796.4,37.6,0.37948,0.00018,16.69461]
[1780506252162,49.35,65796.4,37.6,0.37948,0.00018,16.69461]
[1780506252209,49.35,65796.4,37.6,0.37948,0.00018,16.69461]
[1780506252224,49.35,65796.4,37.6,0.37948,0.00018,16.69461]
[1780506252271,49.35,65796.4,37.6,0.37948,0.00018,16.69461]
[1780506252338,49.35,65796.4,37.6,0.37948,0.00018,16.69461]
[1780506252361,49.35,65796.4,37.6,0.37948,0.00018,16.69461]
[1780506252682,49.35,65813.76,37.6,0.38254,0.00018,16.73961]
[1780506252897,49.35,65824.91,37.6,0.3845,0.00018,16.768]
[1780506254001,49.35,65824.91,37.6,0.3845,0.00018,16.768]
[1780506254852,49.35,65823.03,37.6,0.38417,0.00018,16.76328]
[1780506255606,49.35,65823.03,37.6,0.38417,0.00018,16.76328]
[1780506255722,49.35,65823.03,37.6,0.38417,0.00018,16.76328]
[1780506255697,49.35,65812.58,37.6,0.38233,0.00018,16.7366]
[1780506255795,49.35,65812.58,37.6,0.38233,0.00018,16.7366]
[1780506255835,49.35,65812.58,37.6,0.38233,0.00018,16.7366]
[1780506255917,49.35,65812.58,37.6,0.38233,0.00018,16.7366]
[1780506255975,49.35,65812.58,37.6,0.38233,0.00018,16.7366]
[1780506256330,49.35,65805.31,37.6,0.38105,0.00018,16.71781]
[1780506259256,49.35,65803.72,37.6,0.38077,0.00018,16.71366]
[1780506261114,49.35,65809.47,37.6,0.38178,0.00018,16.7285]
[1780506261142,49.35,65809.47,37.6,0.38178,0.00018,16.7285]
[1780506261221,49.35,65809.47,37.6,0.38178,0.00018,16.7285]
[1780506266179,49.35,65811.29,37.6,0.38208,0.00018,16.73304]
[1780506266231,49.35,65811.29,37.6,0.38208,0.00018,16.73304]
[1780506266389,49.35,65811.29,37.6,0.38208,0.00018,16.73304]
[1780506266418,49.35,65811.29,37.6,0.38208,0.00018,16.73304]
[1780506266599,49.35,65811.29,37.6,0.38208,0.00018,16.73304]
[1780506267147,49.34,65810.92,37.6,0.38202,0.00018,16.73202]
[1780506267280,49.34,65810.92,37.6,0.38202,0.00018,16.73202]
[1780506267561,49.34,65810.92,37.6,0.38202,0.00018,16.73202]
[1780506267653,49.34,65799.12,37.6,0.37994,0.00018,16.70139]
[1780506268399,49.34,65799.12,37.6,0.37994,0.00018,16.70139]
[1780506268481,49.34,65787.64,37.6,0.37792,0.00018,16.67118]
[1780506269279,49.34,65787.64,37.6,0.37792,0.00018,16.67118]
[1780506269297,49.34,65787.64,37.6,0.37792,0.00018,16.67118]
[1780506269308,49.34,65787.64,37.6,0.37792,0.00018,16.67118]
[1780506269459,49.34,65787.64,37.6,0.37792,0.00018,16.67118]
[1780506269666,49.34,65787.64,37.6,0.37792,0.00018,16.67118]
[1780506270083,49.34,65784.17,37.6,0.37731,0.00018,16.66197]
[1780506270091,49.34,65784.17,37.6,0.37731,0.00018,16.66197]
[1780506270236,49.34,65784.17,37.6,0.37731,0.00018,16.66197]
[1780506270406,49.34,65784.17,37.6,0.37731,0.00018,16.66197]
[1780506271679,49.34,65784.4,37.6,0.37735,0.00018,16.6626]
[1780506271702,49.34,65802.16,37.6,0.38044,0.00018,16.70539]
[1780506274742,49.34,65806.3,37.6,0.38117,0.00018,16.71612]
[1780506276264,49.34,65807.81,37.6,0.38143,0.00018,16.71998]
[1780506276278,49.34,65807.81,37.6,0.38143,0.00018,16.71998]
[1780506276343,49.34,65807.81,37.6,0.38143,0.00018,16.71998]
[1780506276385,49.34,65807.81,37.6,0.38143,0.00018,16.71998]
[1780506277080,49.34,65809.71,37.6,0.38177,0.00018,16.72485]
[1780506277885,49.34,65811.3,37.6,0.38205,0.00018,16.72894]
[1780506278084,49.34,65810.23,37.6,0.38186,0.00018,16.72616]
[1780506279205,49.34,65810.23,37.6,0.38186,0.00018,16.72616]
[1780506279253,49.34,65810.23,37.6,0.38186,0.00018,16.72616]
[1780506279730,49.34,65810.23,37.6,0.38186,0.00018,16.72616]
[1780506279285,49.34,65809.96,37.6,0.38181,0.00018,16.72554]
[1780506279857,49.34,65809.96,37.6,0.38181,0.00018,16.72554]
[1780506279893,49.34,65809.96,37.6,0.38181,0.00018,16.72554]
[1780506279938,49.34,65809.96,37.6,0.38181,0.00018,16.72554]
[1780506280175,49.34,65809.96,37.6,0.38181,0.00018,16.72554]
[1780506280600,49.34,65809.96,37.6,0.38181,0.00018,16.72554]
[1780506280688,49.34,65798.37,37.6,0.37977,0.00018,16.69541]
[1780506280829,49.34,65798.37,37.6,0.37977,0.00018,16.69541]
[1780506281160,49.34,65798.37,37.6,0.37977,0.00018,16.69541]
[1780506281559,49.34,65798.37,37.6,0.37977,0.00018,16.69541]
[1780506285642,49.34,65804.78,37.6,0.3809,0.00018,16.71207]
[1780506286919,49.34,65805.03,37.6,0.38094,0.00018,16.71267]
[1780506287168,49.34,65805.03,37.6,0.38094,0.00018,16.71267]
[1780506287229,49.34,65805.03,37.6,0.38094,0.00018,16.71267]
[1780506287420,49.34,65805.03,37.6,0.38094,0.00018,16.71267]
[1780506287446,49.34,65805.03,37.6,0.38094,0.00018,16.71267]
[1780506287643,49.34,65805.03,37.6,0.38094,0.00018,16.71267]
[1780506287776,49.34,65805.03,37.6,0.38094,0.00018,16.71267]
[1780506287806,49.34,65805.03,37.6,0.38094,0.00018,16.71267]
[1780506288097,49.34,65800.88,37.6,0.3802,0.00018,16.70184]
[1780506288220,49.34,65800.88,37.6,0.3802,0.00018,16.70184]
[1780506288476,49.34,65800.88,37.6,0.3802,0.00018,16.70184]
[1780506288551,49.34,65792.04,37.6,0.37865,0.00018,16.67865]
[1780506288977,49.34,65792.04,37.6,0.37865,0.00018,16.67865]
[1780506289232,49.34,65792.04,37.6,0.37865,0.00018,16.67865]
[1780506289485,49.34,65792.04,37.6,0.37865,0.00018,16.67865]
[1780506289737,49.34,65792.04,37.6,0.37865,0.00018,16.67865]
[1780506289787,49.34,65786.57,37.6,0.37769,0.00018,16.66418]
[1780506290114,49.34,65786.57,37.6,0.37769,0.00018,16.66418]
[1780506290241,49.34,65786.57,37.6,0.37769,0.00018,16.66418]
[1780506290275,49.34,65786.57,37.6,0.37769,0.00018,16.66418]
[1780506290493,49.34,65786.57,37.6,0.37769,0.00018,16.66418]
[1780506290495,49.34,65786.57,37.6,0.37769,0.00018,16.66418]
[1780506290748,49.34,65786.57,37.6,0.37769,0.00018,16.66418]
[1780506290937,49.34,65784.23,37.6,0.37728,0.00018,16.65797]
[1780506291123,49.34,65784.23,37.6,0.37728,0.00018,16.65797]
[1780506291171,49.34,65784.23,37.6,0.37728,0.00018,16.65797]
[1780506291200,49.34,65784.23,37.6,0.37728,0.00018,16.65797]
[1780506291259,49.34,65784.23,37.6,0.37728,0.00018,16.65797]
[1780506291741,49.34,65784.23,37.6,0.37728,0.00018,16.65797]
[1780506292092,49.34,65782.34,37.6,0.37694,0.00018,16.65295]
[1780506292109,49.34,65782.34,37.6,0.37694,0.00018,16.65295]
[1780506292849,49.34,65777.92,37.6,0.37617,0.00018,16.64113]
[1780506293606,49.34,65777.92,37.6,0.37617,0.00018,16.64113]
[1780506293615,49.34,65777.92,37.6,0.37617,0.00018,16.64113]
[1780506293628,49.34,65777.92,37.6,0.37617,0.00018,16.64113]
[1780506293844,49.34,65777.17,37.6,0.37604,0.00018,16.63916]
[1780506293974,49.34,65777.17,37.6,0.37604,0.00018,16.63916]
[1780506294150,49.34,65777.17,37.6,0.37604,0.00018,16.63916]
[1780506294205,49.34,65777.17,37.6,0.37604,0.00018,16.63916]
[1780506294260,49.34,65777.17,37.6,0.37604,0.00018,16.63916]
[1780506294273,49.34,65777.17,37.6,0.37604,0.00018,16.63916]
[1780506294375,49.34,65777.17,37.6,0.37604,0.00018,16.63916]
[1780506294596,49.34,65777.17,37.6,0.37604,0.00018,16.63916]
[1780506295005,49.34,65780.87,37.6,0.37669,0.00018,16.64909]
[1780506295364,49.34,65780.87,37.6,0.37669,0.00018,16.64909]
[1780506296242,49.34,65784.56,37.6,0.37734,0.00018,16.65896]
[1780506296591,49.34,65784.56,37.6,0.37734,0.00018,16.65896]
[1780506296611,49.34,65784.56,37.6,0.37734,0.00018,16.65896]
[1780506296646,49.34,65784.56,37.6,0.37734,0.00018,16.65896]
[1780506297455,49.34,65787.37,37.6,0.37784,0.00018,16.66647]
[1780506297463,49.34,65787.37,37.6,0.37784,0.00018,16.66647]
[1780506297481,49.34,65787.37,37.6,0.37784,0.00018,16.66647]
[1780506297526,49.34,65787.37,37.6,0.37784,0.00018,16.66647]
[1780506297573,49.34,65787.37,37.6,0.37784,0.00018,16.66647]
[1780506297674,49.34,65782.78,37.6,0.37704,0.00018,16.65432]
[1780506298227,49.34,65787.32,37.6,0.37783,0.00018,16.6664]
[1780506299001,49.34,65787.32,37.6,0.37783,0.00018,16.6664]
[1780506300516,49.34,65789.9,37.6,0.37829,0.00018,16.67328]
[1780506301351,49.35,65790.9,37.6,0.37847,0.00018,16.67598]
[1780506301353,49.35,65790.9,37.6,0.37847,0.00018,16.67598]
[1780506301404,49.35,65790.9,37.6,0.37847,0.00018,16.67598]
[1780506302034,49.35,65788.55,37.6,0.37806,0.00018,16.66984]
[1780506302229,49.35,65788.55,37.6,0.37806,0.00018,16.66984]
[1780506302372,49.35,65788.55,37.6,0.37806,0.00018,16.66984]
[1780506302386,49.35,65788.55,37.6,0.37806,0.00018,16.66984]
[1780506302444,49.35,65788.55,37.6,0.37806,0.00018,16.66984]
[1780506302508,49.35,65788.55,37.6,0.37806,0.00018,16.66984]
[1780506302792,49.35,65788.55,37.6,0.37806,0.00018,16.66984]
[1780506302893,49.35,65788.82,37.6,0.37811,0.00018,16.67056]
[1780506302922,49.35,65788.82,37.6,0.37811,0.00018,16.67056]
[1780506303405,49.35,65788.82,37.6,0.37811,0.00018,16.67056]
[1780506303746,49.35,65788.82,37.6,0.37811,0.00018,16.67056]
[1780506303776,49.35,65788.82,37.6,0.37811,0.00018,16.67056]
[1780506303878,49.35,65790.47,37.6,0.3784,0.00018,16.67492]
[1780506303942,49.35,65790.47,37.6,0.3784,0.00018,16.67492]
[1780506304375,49.35,65790.47,37.6,0.3784,0.00018,16.67492]
[1780506304409,49.35,65790.47,37.6,0.3784,0.00018,16.67492]
[1780506304696,49.35,65790.47,37.6,0.3784,0.00018,16.67492]
[1780506304791,49.35,65790.47,37.6,0.3784,0.00018,16.67492]
[1780506304841,49.35,65786.05,37.6,0.37763,0.00018,16.66328]
[1780506304884,49.35,65786.05,37.6,0.37763,0.00018,16.66328]
[1780506305117,49.35,65786.05,37.6,0.37763,0.00018,16.66328]
[1780506305217,49.35,65786.05,37.6,0.37763,0.00018,16.66328]
[1780506305300,49.35,65786.05,37.6,0.37763,0.00018,16.66328]
[1780506305401,49.35,65786.05,37.6,0.37763,0.00018,16.66328]
[1780506305407,49.35,65786.05,37.6,0.37763,0.00018,16.66328]
[1780506305482,49.35,65786.05,37.6,0.37763,0.00018,16.66328]
[1780506305606,49.35,65786.05,37.6,0.37763,0.00018,16.66328]
[1780506305633,49.35,65777.92,37.6,0.3762,0.00018,16.64161]
[1780506306145,49.35,65777.92,37.6,0.3762,0.00018,16.64161]
[1780506306382,49.35,65777.92,37.6,0.3762,0.00018,16.64161]
[1780506306712,49.35,65777.92,37.6,0.3762,0.00018,16.64161]
[1780506306721,49.35,65772.43,37.6,0.37524,0.00018,16.62688]
[1780506307006,49.35,65772.43,37.6,0.37524,0.00018,16.62688]
[1780506307052,49.35,65772.43,37.6,0.37524,0.00018,16.62688]
[1780506307079,49.35,65772.43,37.6,0.37524,0.00018,16.62688]
[1780506307107,49.35,65772.43,37.6,0.37524,0.00018,16.62688]
[1780506307490,49.35,65772.43,37.6,0.37524,0.00018,16.62688]
[1780506307878,49.35,65774.83,37.6,0.37566,0.00018,16.63337]
[1780506307978,49.35,65774.83,37.6,0.37566,0.00018,16.63337]
[1780506308222,49.35,65774.83,37.6,0.37566,0.00018,16.63337]
[1780506308725,49.35,65774.83,37.6,0.37566,0.00018,16.63337]
[1780506308797,49.35,65780.04,37.6,0.37658,0.00018,16.64736]
[1780506308888,49.35,65780.04,37.6,0.37658,0.00018,16.64736]
[1780506309196,49.35,65780.04,37.6,0.37658,0.00018,16.64736]
[1780506309238,49.35,65780.04,37.6,0.37658,0.00018,16.64736]
[1780506309382,49.35,65780.04,37.6,0.37658,0.00018,16.64736]
[1780506309403,49.35,65774.74,37.6,0.37565,0.00018,16.63319]
[1780506310222,49.35,65774.74,37.6,0.37565,0.00018,16.63319]
[1780506310327,49.35,65761.79,37.6,0.37338,0.00018,16.5981]
[1780506310841,49.35,65761.79,37.6,0.37338,0.00018,16.5981]
[1780506311334,49.36,65755.5,37.6,0.37229,0.00017,16.58095]
[1780506311893,49.36,65755.5,37.6,0.37229,0.00017,16.58095]
[1780506311944,49.36,65755.5,37.6,0.37229,0.00017,16.58095]
[1780506312307,49.36,65755.5,37.6,0.37229,0.00017,16.58095]
[1780506312315,49.36,65755.5,37.6,0.37229,0.00017,16.58095]
[1780506312573,49.36,65755.5,37.6,0.37229,0.00017,16.58095]
[1780506312777,49.36,65752.4,37.6,0.37175,0.00017,16.57247]
[1780506312938,49.36,65752.4,37.6,0.37175,0.00017,16.57247]
[1780506312986,49.36,65752.4,37.6,0.37175,0.00017,16.57247]
[1780506313129,49.36,65752.4,37.6,0.37175,0.00017,16.57247]
[1780506313702,49.36,65752.4,37.6,0.37175,0.00017,16.57247]
[1780506313766,49.36,65742.28,37.6,0.36998,0.00017,16.54438]
[1780506313904,49.36,65742.28,37.6,0.36998,0.00017,16.54438]
[1780506314614,49.36,65742.28,37.6,0.36998,0.00017,16.54438]
[1780506314685,49.35,65738.79,37.6,0.36937,0.00017,16.53454]
[1780506315263,49.35,65738.79,37.6,0.36937,0.00017,16.53454]
[1780506315468,49.35,65738.79,37.6,0.36937,0.00017,16.53454]
[1780506315707,49.35,65738.79,37.6,0.36937,0.00017,16.53454]
[1780506315845,49.35,65728.98,37.6,0.36765,0.00017,16.50684]
[1780506315939,49.35,65728.98,37.6,0.36765,0.00017,16.50684]
[1780506315950,49.35,65728.98,37.6,0.36765,0.00017,16.50684]
[1780506316914,49.35,65726.38,37.6,0.3672,0.00017,16.49941]
[1780506317014,49.35,65726.38,37.6,0.3672,0.00017,16.49941]
[1780506317326,49.35,65726.38,37.6,0.3672,0.00017,16.49941]
[1780506318026,49.34,65725.54,37.6,0.36702,0.00017,16.49655]
[1780506318252,49.34,65725.54,37.6,0.36702,0.00017,16.49655]
[1780506318335,49.34,65725.54,37.6,0.36702,0.00017,16.49655]
[1780506318690,49.34,65725.54,37.6,0.36702,0.00017,16.49655]
[1780506318807,49.34,65728.04,37.6,0.36746,0.00017,16.50368]
[1780506319761,49.34,65735.19,37.6,0.3687,0.00017,16.52388]
[1780506320021,49.34,65735.19,37.6,0.3687,0.00017,16.52388]
[1780506321720,49.34,65738.86,37.6,0.36935,0.00017,16.53422]
[1780506321761,49.34,65731.68,37.6,0.36809,0.00017,16.51402]
[1780506322205,49.34,65731.68,37.6,0.36809,0.00017,16.51402]
[1780506323005,49.34,65731.68,37.6,0.36809,0.00017,16.51402]
[1780506324359,49.34,65738.46,37.6,0.36928,0.00017,16.53313]
[1780506324485,49.34,65738.46,37.6,0.36928,0.00017,16.53313]
[1780506326645,49.34,65734.7,37.6,0.36863,0.00017,16.52262]
[1780506326678,49.34,65734.7,37.6,0.36863,0.00017,16.52262]
[1780506326746,49.34,65732.88,37.6,0.36831,0.00017,16.51751]
[1780506327195,49.34,65732.88,37.6,0.36831,0.00017,16.51751]
[1780506327488,49.34,65732.02,37.6,0.36816,0.00017,16.51503]
[1780506328168,49.34,65732.02,37.6,0.36816,0.00017,16.51503]
[1780506329064,49.34,65733.96,37.6,0.3685,0.00017,16.52052]
[1780506329420,49.34,65733.96,37.6,0.3685,0.00017,16.52052]
[1780506329476,49.34,65733.96,37.6,0.3685,0.00017,16.52052]
[1780506329728,49.34,65733.96,37.6,0.3685,0.00017,16.52052]
[1780506329772,49.34,65741.24,37.6,0.36976,0.00017,16.5409]
[1780506330104,49.34,65741.24,37.6,0.36976,0.00017,16.5409]
[1780506330168,49.34,65741.24,37.6,0.36976,0.00017,16.5409]
[1780506330230,49.34,65741.24,37.6,0.36976,0.00017,16.5409]
[1780506330390,49.34,65741.24,37.6,0.36976,0.00017,16.5409]
[1780506330403,49.34,65741.24,37.6,0.36976,0.00017,16.5409]
[1780506330812,49.34,65741.24,37.6,0.36976,0.00017,16.5409]
[1780506330851,49.34,65763.38,37.6,0.37364,0.00018,16.6021]
[1780506331036,49.34,65763.38,37.6,0.37364,0.00018,16.6021]
[1780506331075,49.34,65763.38,37.6,0.37364,0.00018,16.6021]
[1780506331374,49.34,65763.38,37.6,0.37364,0.00018,16.6021]
[1780506331427,49.34,65763.38,37.6,0.37364,0.00018,16.6021]
[1780506331527,49.35,65755.97,37.6,0.37232,0.00017,16.5779]
[1780506334062,49.35,65755.54,37.6,0.37225,0.00017,16.57684]
[1780506334120,49.35,65755.54,37.6,0.37225,0.00017,16.57684]
[1780506334246,49.35,65755.54,37.6,0.37225,0.00017,16.57684]
[1780506334485,49.35,65755.54,37.6,0.37225,0.00017,16.57684]
[1780506334548,49.35,65747.22,37.6,0.3708,0.00017,16.55388]
[1780506335449,49.35,65747.22,37.6,0.3708,0.00017,16.55388]
[1780506335645,49.35,65747.22,37.6,0.3708,0.00017,16.55388]
[1780506339942,49.36,65744.36,37.6,0.37031,0.00017,16.54615]
[1780506342609,49.36,65747.65,37.6,0.37089,0.00017,16.55538]
[1780506342702,49.36,65742.68,37.6,0.37003,0.00017,16.54159]
[1780506343611,49.36,65737.13,37.6,0.36906,0.00017,16.52607]
[1780506344141,49.36,65737.13,37.6,0.36906,0.00017,16.52607]
[1780506344871,49.36,65737.13,37.6,0.36906,0.00017,16.52607]
[1780506345885,49.36,65736.72,37.6,0.36899,0.00017,16.52496]
[1780506345966,49.36,65736.72,37.6,0.36899,0.00017,16.52496]
[1780506347538,49.36,65740.12,37.6,0.36959,0.00017,16.53451]
[1780506352074,49.36,65735.91,37.6,0.36886,0.00017,16.52281]
[1780506353249,49.36,65732.41,37.6,0.36825,0.00017,16.51298]
[1780506353297,49.36,65732.41,37.6,0.36825,0.00017,16.51298]
[1780506353680,49.36,65731.77,37.6,0.36814,0.00017,16.5112]
[1780506354467,49.36,65731.77,37.6,0.36814,0.00017,16.5112]
[1780506354691,49.36,65731.77,37.6,0.36814,0.00017,16.5112]
[1780506354794,49.36,65732.51,37.6,0.36826,0.00017,16.51323]
[1780506355299,49.36,65732.51,37.6,0.36826,0.00017,16.51323]
[1780506356366,49.36,65732.62,37.6,0.36829,0.00017,16.51356]
[1780506356702,49.36,65730.03,37.6,0.36784,0.00017,16.50627]
[1780506357160,49.36,65730.03,37.6,0.36784,0.00017,16.50627]
[1780506357709,49.36,65722.95,37.6,0.3666,0.00017,16.48612]
[1780506358479,49.36,65722.95,37.6,0.3666,0.00017,16.48612]
[1780506358716,49.36,65729.62,37.6,0.36776,0.00017,16.50502]
[1780506359383,49.36,65729.62,37.6,0.36776,0.00017,16.50502]
[1780506359562,49.36,65729.62,37.6,0.36776,0.00017,16.50502]
[1780506359723,49.36,65731.88,37.6,0.36815,0.00017,16.51135]
[1780506360940,49.36,65732.26,37.6,0.36822,0.00017,16.51245]
[1780506361137,49.36,65732.26,37.6,0.36822,0.00017,16.51245]
[1780506361753,49.36,65726.97,37.6,0.3673,0.00017,16.49753]
[1780506362238,49.36,65726.97,37.6,0.3673,0.00017,16.49753]
[1780506362337,49.36,65726.97,37.6,0.3673,0.00017,16.49753]
[1780506362429,49.36,65726.97,37.6,0.3673,0.00017,16.49753]
[1780506362784,49.36,65726.97,37.6,0.3673,0.00017,16.49753]
[1780506362823,49.36,65729.51,37.6,0.36774,0.00017,16.50468]
[1780506363847,49.36,65729.51,37.6,0.36774,0.00017,16.50468]
[1780506363887,49.36,65740.61,37.6,0.36967,0.00017,16.53586]
[1780506364070,49.36,65740.61,37.6,0.36967,0.00017,16.53586]
[1780506364802,49.36,65740.61,37.6,0.36967,0.00017,16.53586]
[1780506364819,49.36,65733.33,37.6,0.3684,0.00017,16.51544]
[1780506365272,49.36,65733.33,37.6,0.3684,0.00017,16.51544]
[1780506366308,49.36,65734.45,37.6,0.3686,0.00017,16.51862]
[1780506367667,49.36,65733.95,37.6,0.36851,0.00017,16.51723]
[1780506367812,49.36,65733.95,37.6,0.36851,0.00017,16.51723]
[1780506367877,49.36,65733.95,37.6,0.36851,0.00017,16.51723]
[1780506367821,49.36,65731.51,37.6,0.36809,0.00017,16.51037]
[1780506368808,49.36,65721.9,37.6,0.36641,0.00017,16.48303]
[1780506369915,49.36,65719.67,37.6,0.36602,0.00017,16.47662]
[1780506369971,49.36,65719.67,37.6,0.36602,0.00017,16.47662]
[1780506370216,49.36,65719.67,37.6,0.36602,0.00017,16.47662]
[1780506370437,49.36,65719.67,37.6,0.36602,0.00017,16.47662]
[1780506370481,49.36,65719.67,37.6,0.36602,0.00017,16.47662]
[1780506370493,49.36,65719.67,37.6,0.36602,0.00017,16.47662]
[1780506370526,49.36,65719.67,37.6,0.36602,0.00017,16.47662]
[1780506370584,49.36,65719.67,37.6,0.36602,0.00017,16.47662]
[1780506370822,49.36,65712.33,37.6,0.36474,0.00017,16.45551]
[1780506371131,49.36,65712.33,37.6,0.36474,0.00017,16.45551]
[1780506371153,49.36,65712.33,37.6,0.36474,0.00017,16.45551]
[1780506372919,49.36,65702.95,37.6,0.36311,0.00017,16.42828]
[1780506373231,49.36,65702.95,37.6,0.36311,0.00017,16.42828]
[1780506373254,49.36,65702.95,37.6,0.36311,0.00017,16.42828]
[1780506373373,49.36,65702.95,37.6,0.36311,0.00017,16.42828]
[1780506373820,49.36,65702.95,37.6,0.36311,0.00017,16.42828]
[1780506374244,49.36,65700.41,37.6,0.36266,0.00017,16.42083]
[1780506374246,49.36,65700.41,37.6,0.36266,0.00017,16.42083]
[1780506374261,49.36,65700.41,37.6,0.36266,0.00017,16.42083]
[1780506374515,49.36,65700.41,37.6,0.36266,0.00017,16.42083]
[1780506374666,49.36,65700.41,37.6,0.36266,0.00017,16.42083]
[1780506374690,49.36,65700.41,37.6,0.36266,0.00017,16.42083]
[1780506374711,49.36,65700.41,37.6,0.36266,0.00017,16.42083]
[1780506374811,49.36,65700.41,37.6,0.36266,0.00017,16.42083]
[1780506374850,49.36,65693.25,37.6,0.36142,0.00017,16.39985]
[1780506375097,49.36,65693.25,37.6,0.36142,0.00017,16.39985]
[1780506375143,49.36,65693.25,37.6,0.36142,0.00017,16.39985]
[1780506375308,49.36,65693.25,37.6,0.36142,0.00017,16.39985]
[1780506375320,49.36,65693.25,37.6,0.36142,0.00017,16.39985]
[1780506375451,49.36,65693.25,37.6,0.36142,0.00017,16.39985]
[1780506375554,49.36,65693.25,37.6,0.36142,0.00017,16.39985]
[1780506375770,49.36,65693.25,37.6,0.36142,0.00017,16.39985]
[1780506375797,49.36,65693.25,37.6,0.36142,0.00017,16.39985]
[1780506375861,49.36,65672.67,37.6,0.35786,0.00017,16.33869]
[1780506375973,49.36,65672.67,37.6,0.35786,0.00017,16.33869]
[1780506376199,49.36,65672.67,37.6,0.35786,0.00017,16.33869]
[1780506376448,49.36,65672.67,37.6,0.35786,0.00017,16.33869]
[1780506376658,49.36,65672.67,37.6,0.35786,0.00017,16.33869]
[1780506376698,49.36,65672.67,37.6,0.35786,0.00017,16.33869]
[1780506376744,49.36,65672.67,37.6,0.35786,0.00017,16.33869]
[1780506376811,49.36,65672.67,37.6,0.35786,0.00017,16.33869]
[1780506376909,49.36,65672.67,37.6,0.35786,0.00017,16.33869]
[1780506376870,49.37,65665.86,37.6,0.35672,0.00017,16.31874]
[1780506377236,49.37,65665.86,37.6,0.35672,0.00017,16.31874]
[1780506377541,49.37,65665.86,37.6,0.35672,0.00017,16.31874]
[1780506377877,49.38,65659.71,37.6,0.3557,0.00017,16.30081]
[1780506378136,49.38,65659.71,37.6,0.3557,0.00017,16.30081]
[1780506378563,49.38,65659.71,37.6,0.3557,0.00017,16.30081]
[1780506378811,49.38,65659.71,37.6,0.3557,0.00017,16.30081]
[1780506379318,49.4,65655.32,37.6,0.355,0.00017,16.28827]
[1780506379403,49.4,65655.32,37.6,0.355,0.00017,16.28827]
[1780506379580,49.4,65655.32,37.6,0.355,0.00017,16.28827]
[1780506379754,49.4,65655.32,37.6,0.355,0.00017,16.28827]
[1780506379891,49.42,65653.36,37.6,0.35472,0.00017,16.2832]
[1780506380115,49.42,65653.36,37.6,0.35472,0.00017,16.2832]
[1780506380281,49.42,65653.36,37.6,0.35472,0.00017,16.2832]
[1780506380498,49.42,65653.36,37.6,0.35472,0.00017,16.2832]
[1780506380538,49.42,65653.36,37.6,0.35472,0.00017,16.2832]
[1780506380601,49.42,65653.36,37.6,0.35472,0.00017,16.2832]
[1780506380727,49.42,65653.36,37.6,0.35472,0.00017,16.2832]
[1780506380772,49.42,65653.36,37.6,0.35472,0.00017,16.2832]
[1780506380926,49.42,65653.36,37.6,0.35472,0.00017,16.2832]
[1780506380898,49.42,65665.61,37.6,0.35684,0.00017,16.32063]
[1780506381067,49.42,65665.61,37.6,0.35684,0.00017,16.32063]
[1780506381108,49.42,65665.61,37.6,0.35684,0.00017,16.32063]
[1780506381782,49.42,65665.61,37.6,0.35684,0.00017,16.32063]
[1780506381855,49.42,65665.61,37.6,0.35684,0.00017,16.32063]
[1780506381905,49.42,65673.89,37.6,0.35827,0.00017,16.34558]
[1780506382072,49.42,65673.89,37.6,0.35827,0.00017,16.34558]
[1780506385092,49.43,65672.97,37.6,0.35813,0.00017,16.34299]
[1780506385602,49.43,65672.97,37.6,0.35813,0.00017,16.34299]
[1780506385662,49.43,65672.97,37.6,0.35813,0.00017,16.34299]
[1780506385680,49.43,65672.97,37.6,0.35813,0.00017,16.34299]
[1780506385785,49.43,65672.97,37.6,0.35813,0.00017,16.34299]
[1780506385803,49.43,65672.97,37.6,0.35813,0.00017,16.34299]
[1780506385831,49.43,65672.97,37.6,0.35813,0.00017,16.34299]
[1780506385933,49.43,65684.79,37.6,0.36017,0.00017,16.37823]
[1780506386044,49.43,65684.79,37.6,0.36017,0.00017,16.37823]
[1780506386188,49.43,65684.79,37.6,0.36017,0.00017,16.37823]
[1780506386622,49.43,65684.79,37.6,0.36017,0.00017,16.37823]
[1780506386940,49.43,65690.69,37.6,0.36119,0.00017,16.39566]
[1780506387063,49.43,65690.69,37.6,0.36119,0.00017,16.39566]
[1780506387081,49.43,65690.69,37.6,0.36119,0.00017,16.39566]
[1780506387487,49.43,65690.69,37.6,0.36119,0.00017,16.39566]
[1780506387888,49.43,65690.69,37.6,0.36119,0.00017,16.39566]
[1780506388165,49.43,65695.14,37.6,0.36197,0.00017,16.4088]
[1780506388279,49.43,65695.14,37.6,0.36197,0.00017,16.4088]
[1780506388287,49.43,65695.14,37.6,0.36197,0.00017,16.4088]
[1780506388294,49.43,65695.14,37.6,0.36197,0.00017,16.4088]
[1780506388604,49.43,65695.14,37.6,0.36197,0.00017,16.4088]
[1780506388954,49.43,65709.63,37.6,0.36448,0.00017,16.45091]
[1780506389945,49.43,65709.63,37.6,0.36448,0.00017,16.45091]
[1780506390110,49.43,65709.92,37.6,0.36453,0.00017,16.45172]
[1780506390973,49.43,65709.92,37.6,0.36453,0.00017,16.45172]
[1780506391171,49.43,65713.1,37.6,0.36508,0.00017,16.46085]
[1780506391260,49.43,65713.1,37.6,0.36508,0.00017,16.46085]
[1780506391976,49.43,65707.49,37.6,0.36407,0.00017,16.44067]
[1780506397012,49.43,65705.38,37.6,0.3637,0.00017,16.43446]
[1780506402044,49.43,65709.09,37.6,0.36434,0.00017,16.44511]
[1780506402903,49.43,65709.09,37.6,0.36434,0.00017,16.44511]
[1780506403628,49.42,65695.79,37.6,0.36203,0.00017,16.4064]
[1780506404345,49.42,65695.79,37.6,0.36203,0.00017,16.4064]
[1780506404503,49.42,65695.79,37.6,0.36203,0.00017,16.4064]
[1780506406157,49.42,65694.62,37.6,0.36183,0.00017,16.40297]
[1780506406184,49.42,65694.62,37.6,0.36183,0.00017,16.40297]
[1780506406203,49.42,65694.62,37.6,0.36183,0.00017,16.40297]
[1780506406260,49.42,65694.62,37.6,0.36183,0.00017,16.40297]
[1780506407082,49.42,65703.02,37.6,0.36328,0.00017,16.42749]
[1780506409532,49.42,65703.46,37.6,0.36336,0.00017,16.42877]
[1780506410150,49.42,65703.25,37.6,0.36332,0.00017,16.42814]
[1780506412009,49.42,65699.06,37.6,0.3626,0.00017,16.41595]
[1780506411113,49.42,65704.02,37.6,0.36346,0.00017,16.43037]
[1780506412122,49.42,65710.31,37.6,0.36455,0.00017,16.44856]
[1780506414892,49.42,65713.25,37.6,0.36506,0.00017,16.45701]
[1780506415143,49.42,65718.16,37.6,0.36591,0.00017,16.47104]
[1780506416383,49.42,65718.16,37.6,0.36591,0.00017,16.47104]
[1780506416792,49.42,65718.16,37.6,0.36591,0.00017,16.47104]
[1780506416893,49.42,65717.98,37.6,0.36587,0.00017,16.47046]
[1780506417602,49.42,65717.98,37.6,0.36587,0.00017,16.47046]
[1780506417702,49.42,65715.66,37.6,0.36547,0.00017,16.46387]
[1780506419017,49.42,65715.66,37.6,0.36547,0.00017,16.46387]
[1780506419377,49.42,65715.32,37.6,0.36541,0.00017,16.46289]
[1780506419736,49.42,65715.32,37.6,0.36541,0.00017,16.46289]
[1780506419745,49.42,65715.32,37.6,0.36541,0.00017,16.46289]
[1780506419769,49.42,65715.32,37.6,0.36541,0.00017,16.46289]
[1780506419821,49.42,65715.32,37.6,0.36541,0.00017,16.46289]
[1780506420000,49.42,65715.32,37.6,0.36541,0.00017,16.46289]
[1780506420228,49.42,65718.28,37.6,0.36592,0.00017,16.4713]
[1780506420669,49.42,65718.28,37.6,0.36592,0.00017,16.4713]
[1780506421032,49.42,65727.38,37.6,0.3675,0.00017,16.49716]
[1780506421782,49.42,65727.38,37.6,0.3675,0.00017,16.49716]
[1780506421824,49.42,65723.69,37.6,0.36686,0.00017,16.48672]
[1780506422168,49.42,65723.69,37.6,0.36686,0.00017,16.48672]
[1780506422714,49.42,65723.69,37.6,0.36686,0.00017,16.48672]
[1780506422854,49.42,65723.69,37.6,0.36686,0.00017,16.48672]
[1780506422909,49.42,65723.69,37.6,0.36686,0.00017,16.48672]
[1780506422982,49.42,65721.1,37.6,0.36641,0.00017,16.47936]
[1780506423199,49.42,65713.19,37.6,0.36504,0.00017,16.45672]
[1780506425213,49.42,65707.02,37.6,0.36396,0.00017,16.43885]
[1780506427024,49.42,65707.02,37.6,0.36396,0.00017,16.43885]
[1780506427227,49.42,65714.23,37.6,0.36521,0.00017,16.4596]
[1780506428361,49.42,65714.23,37.6,0.36521,0.00017,16.4596]
[1780506428379,49.42,65714.23,37.6,0.36521,0.00017,16.4596]
[1780506428387,49.42,65714.23,37.6,0.36521,0.00017,16.4596]
[1780506429045,49.42,65718.77,37.6,0.366,0.00017,16.47259]
[1780506429241,49.42,65724.89,37.6,0.36706,0.00017,16.49]
[1780506430172,49.42,65724.89,37.6,0.36706,0.00017,16.49]
[1780506430998,49.42,65724.89,37.6,0.36706,0.00017,16.49]
[1780506431257,49.42,65718.14,37.6,0.3659,0.00017,16.47085]
[1780506432739,49.42,65718.14,37.6,0.3659,0.00017,16.47085]
[1780506432801,49.42,65717.01,37.6,0.3657,0.00017,16.46764]
[1780506433329,49.42,65717.01,37.6,0.3657,0.00017,16.46764]
[1780506433352,49.42,65719.41,37.6,0.36612,0.00017,16.4745]
[1780506436571,49.42,65722.54,37.6,0.36667,0.00017,16.48347]
[1780506436852,49.42,65722.54,37.6,0.36667,0.00017,16.48347]
[1780506437764,49.42,65720.84,37.6,0.36637,0.00017,16.47865]
[1780506439579,49.42,65717.48,37.6,0.36578,0.00017,16.46901]
[1780506440571,49.42,65718.97,37.6,0.36604,0.00017,16.4732]
[1780506440700,49.42,65718.97,37.6,0.36604,0.00017,16.4732]
[1780506440770,49.42,65718.97,37.6,0.36604,0.00017,16.4732]
[1780506440863,49.42,65718.97,37.6,0.36604,0.00017,16.4732]
[1780506441023,49.42,65718.97,37.6,0.36604,0.00017,16.4732]
[1780506440866,49.42,65711.21,37.6,0.36469,0.00017,16.4509]
[1780506441112,49.42,65711.21,37.6,0.36469,0.00017,16.4509]
[1780506441284,49.42,65711.21,37.6,0.36469,0.00017,16.4509]
[1780506441304,49.42,65711.21,37.6,0.36469,0.00017,16.4509]
[1780506441373,49.42,65711.21,37.6,0.36469,0.00017,16.4509]
[1780506441633,49.42,65711.21,37.6,0.36469,0.00017,16.4509]
[1780506441697,49.42,65711.21,37.6,0.36469,0.00017,16.4509]
[1780506441808,49.42,65711.21,37.6,0.36469,0.00017,16.4509]
[1780506441966,49.42,65711.21,37.6,0.36469,0.00017,16.4509]
[1780506442001,49.42,65697.25,37.6,0.36226,0.00017,16.41035]
[1780506442109,49.42,65697.25,37.6,0.36226,0.00017,16.41035]
[1780506442345,49.42,65697.25,37.6,0.36226,0.00017,16.41035]
[1780506442360,49.42,65697.25,37.6,0.36226,0.00017,16.41035]
[1780506442387,49.42,65697.25,37.6,0.36226,0.00017,16.41035]
[1780506442693,49.42,65697.25,37.6,0.36226,0.00017,16.41035]
[1780506442935,49.42,65697.25,37.6,0.36226,0.00017,16.41035]
[1780506442959,49.42,65697.25,37.6,0.36226,0.00017,16.41035]
[1780506443020,49.42,65681.22,37.6,0.35949,0.00017,16.3631]
[1780506443420,49.42,65681.22,37.6,0.35949,0.00017,16.3631]
[1780506443636,49.42,65681.22,37.6,0.35949,0.00017,16.3631]
[1780506443771,49.42,65681.22,37.6,0.35949,0.00017,16.3631]
[1780506443907,49.42,65681.22,37.6,0.35949,0.00017,16.3631]
[1780506443997,49.42,65672.93,37.6,0.35806,0.00017,16.3384]
[1780506444130,49.42,65672.93,37.6,0.35806,0.00017,16.3384]
[1780506444184,49.42,65672.93,37.6,0.35806,0.00017,16.3384]
[1780506444243,49.42,65672.93,37.6,0.35806,0.00017,16.3384]
[1780506444530,49.42,65672.93,37.6,0.35806,0.00017,16.3384]
[1780506444608,49.42,65672.93,37.6,0.35806,0.00017,16.3384]
[1780506444823,49.42,65672.93,37.6,0.35806,0.00017,16.3384]
[1780506445052,49.42,65672.93,37.6,0.35806,0.00017,16.3384]
[1780506444919,49.42,65666.75,37.6,0.35699,0.00017,16.31988]
[1780506445113,49.42,65666.75,37.6,0.35699,0.00017,16.31988]
[1780506445241,49.42,65666.75,37.6,0.35699,0.00017,16.31988]
[1780506445306,49.42,65666.75,37.6,0.35699,0.00017,16.31988]
[1780506445357,49.42,65666.75,37.6,0.35699,0.00017,16.31988]
[1780506445375,49.42,65666.75,37.6,0.35699,0.00017,16.31988]
[1780506445433,49.42,65666.75,37.6,0.35699,0.00017,16.31988]
[1780506445732,49.42,65666.75,37.6,0.35699,0.00017,16.31988]
[1780506445784,49.42,65659.68,37.6,0.35578,0.00017,16.29848]
[1780506446240,49.42,65659.68,37.6,0.35578,0.00017,16.29848]
[1780506446658,49.42,65659.68,37.6,0.35578,0.00017,16.29848]
[1780506446661,49.42,65659.68,37.6,0.35578,0.00017,16.29848]
[1780506446758,49.42,65664.19,37.6,0.35656,0.00017,16.31223]
[1780506447244,49.42,65664.19,37.6,0.35656,0.00017,16.31223]
[1780506447314,49.42,65664.19,37.6,0.35656,0.00017,16.31223]
[1780506447371,49.42,65664.19,37.6,0.35656,0.00017,16.31223]
[1780506447391,49.42,65669.17,37.6,0.35742,0.00017,16.32724]
[1780506448395,49.42,65669.17,37.6,0.35742,0.00017,16.32724]
[1780506448479,49.42,65677.71,37.6,0.3589,0.00017,16.35289]
[1780506449250,49.42,65677.71,37.6,0.3589,0.00017,16.35289]
[1780506449356,49.42,65677.71,37.6,0.3589,0.00017,16.35289]
[1780506449463,49.42,65677.71,37.6,0.3589,0.00017,16.35289]
[1780506449705,49.42,65677.71,37.6,0.3589,0.00017,16.35289]
[1780506449721,49.42,65691.18,37.6,0.36123,0.00017,16.39288]
[1780506450191,49.42,65691.18,37.6,0.36123,0.00017,16.39288]
[1780506450973,49.42,65691.18,37.6,0.36123,0.00017,16.39288]
[1780506451176,49.43,65694.13,37.6,0.36172,0.00017,16.39763]
[1780506451360,49.43,65694.13,37.6,0.36172,0.00017,16.39763]
[1780506451428,49.43,65694.13,37.6,0.36172,0.00017,16.39763]
[1780506451434,49.43,65694.13,37.6,0.36172,0.00017,16.39763]
[1780506451486,49.43,65694.13,37.6,0.36172,0.00017,16.39763]
[1780506451532,49.43,65694.13,37.6,0.36172,0.00017,16.39763]
[1780506452639,49.43,65695.39,37.6,0.36194,0.00017,16.40141]
[1780506452687,49.43,65701.94,37.6,0.36308,0.00017,16.42053]
[1780506453177,49.43,65701.94,37.6,0.36308,0.00017,16.42053]
[1780506453772,49.43,65701.94,37.6,0.36308,0.00017,16.42053]
[1780506453841,49.43,65701.94,37.6,0.36308,0.00017,16.42053]
[1780506454480,49.43,65706.45,37.6,0.36386,0.00017,16.43361]
[1780506454530,49.43,65701.65,37.6,0.36303,0.00017,16.41967]
[1780506455078,49.43,65701.65,37.6,0.36303,0.00017,16.41967]
[1780506455473,49.43,65701.65,37.6,0.36303,0.00017,16.41967]
[1780506455825,49.43,65701.65,37.6,0.36303,0.00017,16.41967]
[1780506455832,49.43,65697.01,37.6,0.36222,0.00017,16.40613]
[1780506456267,49.43,65697.01,37.6,0.36222,0.00017,16.40613]
[1780506456290,49.43,65697.01,37.6,0.36222,0.00017,16.40613]
[1780506456325,49.43,65697.01,37.6,0.36222,0.00017,16.40613]
[1780506456723,49.43,65697.01,37.6,0.36222,0.00017,16.40613]
[1780506456786,49.43,65697.01,37.6,0.36222,0.00017,16.40613]
[1780506457214,49.43,65693.37,37.6,0.36159,0.00017,16.39547]
[1780506457452,49.43,65693.37,37.6,0.36159,0.00017,16.39547]
[1780506457602,49.43,65693.37,37.6,0.36159,0.00017,16.39547]
[1780506457700,49.43,65682.44,37.6,0.3597,0.00017,16.36322]
[1780506458455,49.43,65682.44,37.6,0.3597,0.00017,16.36322]
[1780506458727,49.43,65682.44,37.6,0.3597,0.00017,16.36322]
[1780506458769,49.43,65687.67,37.6,0.36061,0.00017,16.37873]
[1780506460079,49.43,65691.98,37.6,0.36136,0.00017,16.39149]
[1780506460144,49.43,65691.98,37.6,0.36136,0.00017,16.39149]
[1780506460168,49.43,65691.98,37.6,0.36136,0.00017,16.39149]
[1780506460173,49.43,65691.98,37.6,0.36136,0.00017,16.39149]
[1780506460209,49.43,65691.98,37.6,0.36136,0.00017,16.39149]
[1780506460332,49.43,65691.98,37.6,0.36136,0.00017,16.39149]
[1780506460743,49.43,65691.98,37.6,0.36136,0.00017,16.39149]
[1780506460989,49.43,65691.98,37.6,0.36136,0.00017,16.39149]
[1780506460820,49.43,65698.66,37.6,0.36252,0.00017,16.41114]
[1780506461308,49.43,65698.66,37.6,0.36252,0.00017,16.41114]
[1780506461491,49.43,65710.24,37.6,0.36453,0.00017,16.44473]
[1780506462787,49.43,65710.24,37.6,0.36453,0.00017,16.44473]
[1780506462843,49.43,65710.24,37.6,0.36453,0.00017,16.44473]
[1780506462888,49.43,65712.74,37.6,0.36496,0.00017,16.4519]
[1780506463130,49.43,65712.74,37.6,0.36496,0.00017,16.4519]
[1780506463505,49.43,65712.74,37.6,0.36496,0.00017,16.4519]
[1780506463577,49.43,65712.74,37.6,0.36496,0.00017,16.4519]
[1780506463652,49.43,65712.74,37.6,0.36496,0.00017,16.4519]
[1780506463752,49.43,65712.74,37.6,0.36496,0.00017,16.4519]
[1780506463841,49.43,65712.74,37.6,0.36496,0.00017,16.4519]
[1780506464056,49.43,65712.74,37.6,0.36496,0.00017,16.4519]
[1780506464092,49.43,65712.74,37.6,0.36496,0.00017,16.4519]
[1780506464057,49.43,65700.65,37.6,0.36286,0.00017,16.41689]
[1780506464134,49.43,65700.65,37.6,0.36286,0.00017,16.41689]
[1780506464182,49.43,65700.65,37.6,0.36286,0.00017,16.41689]
[1780506464360,49.43,65700.65,37.6,0.36286,0.00017,16.41689]
[1780506464447,49.43,65700.65,37.6,0.36286,0.00017,16.41689]
[1780506464455,49.43,65700.65,37.6,0.36286,0.00017,16.41689]
[1780506464531,49.43,65700.65,37.6,0.36286,0.00017,16.41689]
[1780506464539,49.43,65700.65,37.6,0.36286,0.00017,16.41689]
[1780506464671,49.43,65700.65,37.6,0.36286,0.00017,16.41689]
[1780506464694,49.43,65700.65,37.6,0.36286,0.00017,16.41689]
[1780506464771,49.43,65700.65,37.6,0.36286,0.00017,16.41689]
[1780506465087,49.43,65700.65,37.6,0.36286,0.00017,16.41689]
[1780506465138,49.43,65670.48,37.6,0.35764,0.00017,16.32764]
[1780506465155,49.43,65670.48,37.6,0.35764,0.00017,16.32764]
[1780506465195,49.43,65670.48,37.6,0.35764,0.00017,16.32764]
[1780506465250,49.43,65670.48,37.6,0.35764,0.00017,16.32764]
[1780506465405,49.43,65670.48,37.6,0.35764,0.00017,16.32764]
[1780506465654,49.43,65670.48,37.6,0.35764,0.00017,16.32764]
[1780506465805,49.43,65670.48,37.6,0.35764,0.00017,16.32764]
[1780506465927,49.43,65670.48,37.6,0.35764,0.00017,16.32764]
[1780506466047,49.43,65670.48,37.6,0.35764,0.00017,16.32764]
[1780506466009,49.43,65690.65,37.6,0.36113,0.00017,16.38766]
[1780506466355,49.43,65690.65,37.6,0.36113,0.00017,16.38766]
[1780506466384,49.43,65690.65,37.6,0.36113,0.00017,16.38766]
[1780506466539,49.43,65696.46,37.6,0.36214,0.00017,16.40472]
[1780506467276,49.43,65696.46,37.6,0.36214,0.00017,16.40472]
[1780506467465,49.43,65696.46,37.6,0.36214,0.00017,16.40472]
[1780506468062,49.43,65696.46,37.6,0.36214,0.00017,16.40472]
[1780506468099,49.43,65697.5,37.6,0.36232,0.00017,16.40776]
[1780506468165,49.43,65697.5,37.6,0.36232,0.00017,16.40776]
[1780506468375,49.43,65697.5,37.6,0.36232,0.00017,16.40776]
[1780506468738,49.43,65697.5,37.6,0.36232,0.00017,16.40776]
[1780506468890,49.43,65697.5,37.6,0.36232,0.00017,16.40776]
[1780506468968,49.43,65697.5,37.6,0.36232,0.00017,16.40776]
[1780506469407,49.43,65695.16,37.6,0.36192,0.00017,16.40102]
[1780506469856,49.43,65695.16,37.6,0.36192,0.00017,16.40102]
[1780506470349,49.44,65696.14,37.6,0.3621,0.00017,16.40399]
[1780506470352,49.44,65696.14,37.6,0.3621,0.00017,16.40399]
[1780506470366,49.44,65696.14,37.6,0.3621,0.00017,16.40399]
[1780506470666,49.44,65696.14,37.6,0.3621,0.00017,16.40399]
[1780506470958,49.44,65696.14,37.6,0.3621,0.00017,16.40399]
[1780506470969,49.44,65696.14,37.6,0.3621,0.00017,16.40399]
[1780506472053,49.44,65694.87,37.6,0.36188,0.00017,16.40037]
[1780506474372,49.44,65695.21,37.6,0.36196,0.00017,16.40162]
[1780506474430,49.44,65695.21,37.6,0.36196,0.00017,16.40162]
[1780506475106,49.44,65695.21,37.6,0.36196,0.00017,16.40162]
[1780506475767,49.45,65694.11,37.6,0.36177,0.00017,16.3985]
[1780506476172,49.45,65693.0,37.6,0.36159,0.00017,16.39533]
[1780506476268,49.45,65693.0,37.6,0.36159,0.00017,16.39533]
[1780506477438,49.45,65694.18,37.6,0.36179,0.00017,16.3988]
[1780506477479,49.45,65694.18,37.6,0.36179,0.00017,16.3988]
[1780506477538,49.45,65694.18,37.6,0.36179,0.00017,16.3988]
[1780506477909,49.45,65694.18,37.6,0.36179,0.00017,16.3988]
[1780506478076,49.45,65694.18,37.6,0.36179,0.00017,16.3988]
[1780506478350,49.45,65695.61,37.6,0.36204,0.00017,16.40299]
[1780506478775,49.45,65695.61,37.6,0.36204,0.00017,16.40299]
[1780506478833,49.45,65687.49,37.6,0.36064,0.00017,16.37924]
[1780506479657,49.45,65687.49,37.6,0.36064,0.00017,16.37924]
[1780506480569,49.45,65688.65,37.6,0.36085,0.00017,16.38272]
[1780506480641,49.45,65682.93,37.6,0.35986,0.00017,16.36589]
[1780506481191,49.45,65682.93,37.6,0.35986,0.00017,16.36589]
[1780506483906,49.46,65681.53,37.6,0.35963,0.00017,16.36184]
[1780506485517,49.46,65675.8,37.6,0.35864,0.00017,16.34487]
[1780506487062,49.46,65674.51,37.6,0.35842,0.00017,16.34106]
[1780506487272,49.46,65676.44,37.6,0.35876,0.00017,16.34687]
[1780506487691,49.46,65686.05,37.6,0.36042,0.00017,16.37543]
[1780506488194,49.46,65686.05,37.6,0.36042,0.00017,16.37543]
[1780506488271,49.46,65686.05,37.6,0.36042,0.00017,16.37543]
[1780506488432,49.46,65686.05,37.6,0.36042,0.00017,16.37543]
[1780506488929,49.46,65686.05,37.6,0.36042,0.00017,16.37543]
[1780506488998,49.46,65686.05,37.6,0.36042,0.00017,16.37543]
[1780506489001,49.46,65695.65,37.6,0.36208,0.00017,16.40366]
[1780506490262,49.46,65696.13,37.6,0.36217,0.00017,16.40516]
[1780506490302,49.46,65696.13,37.6,0.36217,0.00017,16.40516]
[1780506490575,49.46,65696.13,37.6,0.36217,0.00017,16.40516]
[1780506490714,49.46,65696.13,37.6,0.36217,0.00017,16.40516]
[1780506490825,49.46,65696.13,37.6,0.36217,0.00017,16.40516]
[1780506490850,49.46,65696.13,37.6,0.36217,0.00017,16.40516]
[1780506490875,49.46,65696.13,37.6,0.36217,0.00017,16.40516]
[1780506491106,49.46,65696.13,37.6,0.36217,0.00017,16.40516]
[1780506490928,49.46,65700.77,37.6,0.36298,0.00017,16.41869]
[1780506491403,49.46,65700.77,37.6,0.36298,0.00017,16.41869]
[1780506491521,49.46,65700.77,37.6,0.36298,0.00017,16.41869]
[1780506491526,49.46,65700.77,37.6,0.36298,0.00017,16.41869]
[1780506491721,49.46,65713.29,37.6,0.36515,0.00017,16.45486]
[1780506492795,49.46,65713.29,37.6,0.36515,0.00017,16.45486]
[1780506492823,49.46,65714.44,37.6,0.36535,0.00017,16.45812]
[1780506493541,49.46,65714.44,37.6,0.36535,0.00017,16.45812]
[1780506493735,49.46,65713.93,37.6,0.36526,0.00017,16.45671]
[1780506495814,49.46,65715.08,37.6,0.36546,0.00017,16.45998]
[1780506496649,49.46,65714.7,37.6,0.36539,0.00017,16.45885]
[1780506496987,49.46,65714.7,37.6,0.36539,0.00017,16.45885]
[1780506497079,49.46,65714.7,37.6,0.36539,0.00017,16.45885]
[1780506497070,49.46,65724.97,37.6,0.36717,0.00017,16.4881]
[1780506497833,49.46,65724.97,37.6,0.36717,0.00017,16.4881]
[1780506498495,49.46,65727.64,37.6,0.36764,0.00017,16.49569]
[1780506498769,49.46,65733.09,37.6,0.36859,0.00017,16.51107]
[1780506500495,49.46,65732.34,37.6,0.36846,0.00017,16.50898]
[1780506500783,49.46,65730.8,37.6,0.36819,0.00017,16.50467]
[1780506501862,49.46,65730.8,37.6,0.36819,0.00017,16.50467]
[1780506501928,49.46,65730.8,37.6,0.36819,0.00017,16.50467]
[1780506501989,49.46,65730.8,37.6,0.36819,0.00017,16.50467]
[1780506502924,49.46,65729.59,37.6,0.36798,0.00017,16.50119]
[1780506502986,49.46,65729.59,37.6,0.36798,0.00017,16.50119]
[1780506502996,49.46,65723.51,37.6,0.36692,0.00017,16.48393]
[1780506503569,49.46,65723.51,37.6,0.36692,0.00017,16.48393]
[1780506503804,49.46,65730.17,37.6,0.36808,0.00017,16.50278]
[1780506504405,49.46,65730.17,37.6,0.36808,0.00017,16.50278]
[1780506504811,49.46,65734.48,37.6,0.36882,0.00017,16.51484]
[1780506505191,49.46,65734.48,37.6,0.36882,0.00017,16.51484]
[1780506505722,49.46,65734.48,37.6,0.36882,0.00017,16.51484]
[1780506505924,49.46,65734.48,37.6,0.36882,0.00017,16.51484]
[1780506506178,49.46,65730.33,37.6,0.3681,0.00017,16.50322]
[1780506506231,49.46,65730.33,37.6,0.3681,0.00017,16.50322]
[1780506506244,49.46,65730.33,37.6,0.3681,0.00017,16.50322]
[1780506506358,49.46,65730.33,37.6,0.3681,0.00017,16.50322]
[1780506506847,49.46,65724.51,37.6,0.36709,0.00017,16.4868]
[1780506507856,49.46,65714.8,37.6,0.36541,0.00017,16.45914]
[1780506508355,49.46,65714.8,37.6,0.36541,0.00017,16.45914]
[1780506508580,49.46,65714.8,37.6,0.36541,0.00017,16.45914]
[1780506508863,49.46,65709.29,37.6,0.36445,0.00017,16.44326]
[1780506510651,49.46,65709.93,37.6,0.36456,0.00017,16.44508]
[1780506510697,49.46,65709.93,37.6,0.36456,0.00017,16.44508]
[1780506510735,49.46,65709.93,37.6,0.36456,0.00017,16.44508]
[1780506510886,49.46,65709.93,37.6,0.36456,0.00017,16.44508]
[1780506511037,49.46,65709.93,37.6,0.36456,0.00017,16.44508]
[1780506511201,49.46,65709.93,37.6,0.36456,0.00017,16.44508]
[1780506511203,49.46,65709.93,37.6,0.36456,0.00017,16.44508]
[1780506511272,49.46,65709.93,37.6,0.36456,0.00017,16.44508]
[1780506511081,49.46,65704.87,37.6,0.36365,0.00017,16.42645]
[1780506511668,49.46,65704.87,37.6,0.36365,0.00017,16.42645]
[1780506511732,49.46,65704.87,37.6,0.36365,0.00017,16.42645]
[1780506511852,49.46,65704.87,37.6,0.36365,0.00017,16.42645]
[1780506511916,49.46,65688.66,37.6,0.36084,0.00017,16.37909]
[1780506512922,49.46,65683.98,37.6,0.36004,0.00017,16.36542]
[1780506513988,49.46,65683.98,37.6,0.36004,0.00017,16.36542]
[1780506514010,49.46,65683.58,37.6,0.35997,0.00017,16.36426]
[1780506514742,49.46,65683.58,37.6,0.35997,0.00017,16.36426]
[1780506515024,49.47,65675.59,37.6,0.35859,0.00017,16.34056]
[1780506515596,49.47,65675.59,37.6,0.35859,0.00017,16.34056]
[1780506515677,49.47,65675.59,37.6,0.35859,0.00017,16.34056]
[1780506516128,49.47,65675.59,37.6,0.35859,0.00017,16.34056]
[1780506516164,49.47,65670.45,37.6,0.35771,0.00017,16.32523]
[1780506516255,49.47,65670.45,37.6,0.35771,0.00017,16.32523]
[1780506516262,49.47,65670.45,37.6,0.35771,0.00017,16.32523]
[1780506517038,49.47,65661.27,37.6,0.35613,0.00017,16.29762]
[1780506520144,49.47,65659.25,37.6,0.35579,0.00017,16.29156]
[1780506520241,49.47,65659.25,37.6,0.35579,0.00017,16.29156]
[1780506520524,49.47,65659.39,37.6,0.35581,0.00017,16.29202]
[1780506520549,49.47,65659.39,37.6,0.35581,0.00017,16.29202]
[1780506520557,49.47,65659.39,37.6,0.35581,0.00017,16.29202]
[1780506521153,49.47,65659.39,37.6,0.35581,0.00017,16.29202]
[1780506521162,49.47,65673.22,37.6,0.3582,0.00017,16.33375]
[1780506521504,49.47,65673.22,37.6,0.3582,0.00017,16.33375]
[1780506522078,49.47,65678.58,37.6,0.35913,0.00017,16.34979]
[1780506526245,49.47,65677.9,37.6,0.35902,0.00017,16.34788]
[1780506526823,49.47,65679.23,37.6,0.35925,0.00017,16.35187]
[1780506527746,49.48,65679.52,37.6,0.3593,0.00017,16.35277]
[1780506527778,49.48,65679.52,37.6,0.3593,0.00017,16.35277]
[1780506527942,49.48,65679.52,37.6,0.3593,0.00017,16.35277]
[1780506527999,49.48,65679.52,37.6,0.3593,0.00017,16.35277]
[1780506528120,49.48,65672.4,37.6,0.35808,0.00017,16.33157]
[1780506528440,49.48,65672.4,37.6,0.35808,0.00017,16.33157]
[1780506528675,49.48,65672.4,37.6,0.35808,0.00017,16.33157]
[1780506528907,49.48,65672.4,37.6,0.35808,0.00017,16.33157]
[1780506530684,49.48,65672.36,37.6,0.35808,0.00017,16.33154]
[1780506532386,49.48,65673.61,37.6,0.3583,0.00017,16.33538]
[1780506533155,49.48,65667.33,37.6,0.35722,0.00017,16.3166]
[1780506535305,49.48,65666.78,37.6,0.35713,0.00017,16.31506]
[1780506535801,49.48,65666.78,37.6,0.35713,0.00017,16.31506]
[1780506535848,49.48,65666.78,37.6,0.35713,0.00017,16.31506]
[1780506536176,49.48,65659.92,37.6,0.35595,0.00017,16.29435]
[1780506537244,49.48,65659.92,37.6,0.35595,0.00017,16.29435]
[1780506538293,49.48,65661.93,37.6,0.3563,0.00017,16.30046]
[1780506540297,49.48,65660.63,37.6,0.35607,0.00017,16.29654]
[1780506540550,49.48,65660.63,37.6,0.35607,0.00017,16.29654]
[1780506540656,49.48,65660.63,37.6,0.35607,0.00017,16.29654]
[1780506540747,49.48,65660.63,37.6,0.35607,0.00017,16.29654]
[1780506540940,49.48,65660.63,37.6,0.35607,0.00017,16.29654]
[1780506540996,49.48,65660.63,37.6,0.35607,0.00017,16.29654]
[1780506541003,49.48,65660.63,37.6,0.35607,0.00017,16.29654]
[1780506541076,49.48,65660.63,37.6,0.35607,0.00017,16.29654]
[1780506541234,49.48,65660.63,37.6,0.35607,0.00017,16.29654]
[1780506541252,49.49,65653.47,37.6,0.35484,0.00017,16.2748]
[1780506541429,49.49,65653.47,37.6,0.35484,0.00017,16.2748]
[1780506541569,49.49,65653.47,37.6,0.35484,0.00017,16.2748]
[1780506541755,49.49,65653.47,37.6,0.35484,0.00017,16.2748]
[1780506541776,49.49,65653.47,37.6,0.35484,0.00017,16.2748]
[1780506542221,49.49,65638.4,37.6,0.35225,0.00017,16.22853]
[1780506542619,49.49,65638.4,37.6,0.35225,0.00017,16.22853]
[1780506543019,49.49,65638.4,37.6,0.35225,0.00017,16.22853]
[1780506543108,49.49,65638.4,37.6,0.35225,0.00017,16.22853]
[1780506543245,49.49,65638.4,37.6,0.35225,0.00017,16.22853]
[1780506543275,49.49,65638.4,37.6,0.35225,0.00017,16.22853]
[1780506543228,49.48,65629.31,37.6,0.35068,0.00017,16.20015]
[1780506543763,49.48,65629.31,37.6,0.35068,0.00017,16.20015]
[1780506544166,49.48,65629.31,37.6,0.35068,0.00017,16.20015]
[1780506544598,49.48,65630.51,37.6,0.35089,0.00017,16.20386]
[1780506545649,49.48,65630.62,37.6,0.3509,0.00017,16.20414]
[1780506546492,49.48,65629.61,37.6,0.35073,0.00017,16.20104]
[1780506546544,49.48,65629.61,37.6,0.35073,0.00017,16.20104]
[1780506547072,49.48,65629.61,37.6,0.35073,0.00017,16.20104]
[1780506547828,49.48,65625.89,37.6,0.35009,0.00017,16.18935]
[1780506548542,49.48,65626.72,37.6,0.35023,0.00017,16.19189]
[1780506549646,49.48,65627.05,37.6,0.35028,0.00017,16.19287]
[1780506550801,49.48,65629.31,37.6,0.35067,0.00017,16.19987]
[1780506551284,49.48,65629.15,37.6,0.35064,0.00017,16.19942]
[1780506552911,49.48,65629.2,37.6,0.35065,0.00017,16.19962]
[1780506553299,49.48,65628.94,37.6,0.35061,0.00017,16.19885]
[1780506553714,49.48,65628.94,37.6,0.35061,0.00017,16.19885]
[1780506553771,49.48,65628.94,37.6,0.35061,0.00017,16.19885]
[1780506554176,49.48,65628.94,37.6,0.35061,0.00017,16.19885]
[1780506554246,49.48,65628.94,37.6,0.35061,0.00017,16.19885]
[1780506554306,49.48,65623.73,37.6,0.34972,0.00017,16.18249]
[1780506555193,49.48,65623.73,37.6,0.34972,0.00017,16.18249]
[1780506556190,49.48,65623.52,37.6,0.34968,0.00017,16.18179]
[1780506556253,49.48,65623.52,37.6,0.34968,0.00017,16.18179]
[1780506556722,49.48,65624.88,37.6,0.34991,0.00017,16.186]
[1780506556776,49.48,65624.88,37.6,0.34991,0.00017,16.186]
[1780506560494,49.47,65629.92,37.6,0.35076,0.00017,16.20159]
[1780506560505,49.47,65629.92,37.6,0.35076,0.00017,16.20159]
[1780506560790,49.47,65629.92,37.6,0.35076,0.00017,16.20159]
[1780506560804,49.47,65629.92,37.6,0.35076,0.00017,16.20159]
[1780506560854,49.47,65629.92,37.6,0.35076,0.00017,16.20159]
[1780506560874,49.47,65629.92,37.6,0.35076,0.00017,16.20159]
[1780506560881,49.47,65629.92,37.6,0.35076,0.00017,16.20159]
[1780506561059,49.47,65629.92,37.6,0.35076,0.00017,16.20159]
[1780506561096,49.47,65629.92,37.6,0.35076,0.00017,16.20159]
[1780506561245,49.47,65629.92,37.6,0.35076,0.00017,16.20159]
[1780506561295,49.47,65629.92,37.6,0.35076,0.00017,16.20159]
[1780506561227,49.47,65630.45,37.6,0.35085,0.00017,16.20318]
[1780506561648,49.47,65630.45,37.6,0.35085,0.00017,16.20318]
[1780506562222,49.47,65630.45,37.6,0.35085,0.00017,16.20318]
[1780506562306,49.47,65630.45,37.6,0.35085,0.00017,16.20318]
[1780506562239,49.47,65666.47,37.6,0.35704,0.00017,16.31355]
[1780506562648,49.47,65666.47,37.6,0.35704,0.00017,16.31355]
[1780506562781,49.47,65666.47,37.6,0.35704,0.00017,16.31355]
[1780506563088,49.47,65666.47,37.6,0.35704,0.00017,16.31355]
[1780506563151,49.47,65666.47,37.6,0.35704,0.00017,16.31355]
[1780506563185,49.47,65666.47,37.6,0.35704,0.00017,16.31355]
[1780506563248,49.47,65666.47,37.6,0.35704,0.00017,16.31355]
[1780506563323,49.47,65676.96,37.6,0.35885,0.00017,16.34504]
[1780506563414,49.47,65676.96,37.6,0.35885,0.00017,16.34504]
[1780506563432,49.47,65676.96,37.6,0.35885,0.00017,16.34504]
[1780506563768,49.47,65676.96,37.6,0.35885,0.00017,16.34504]
[1780506563814,49.47,65676.96,37.6,0.35885,0.00017,16.34504]
[1780506564107,49.47,65676.96,37.6,0.35885,0.00017,16.34504]
[1780506564150,49.47,65686.92,37.6,0.36058,0.00017,16.37457]
[1780506564388,49.47,65686.92,37.6,0.36058,0.00017,16.37457]
[1780506564472,49.47,65686.92,37.6,0.36058,0.00017,16.37457]
[1780506564761,49.47,65686.92,37.6,0.36058,0.00017,16.37457]
[1780506564785,49.47,65686.92,37.6,0.36058,0.00017,16.37457]
[1780506564795,49.47,65686.92,37.6,0.36058,0.00017,16.37457]
[1780506564838,49.47,65686.92,37.6,0.36058,0.00017,16.37457]
[1780506564869,49.47,65686.92,37.6,0.36058,0.00017,16.37457]
[1780506565131,49.47,65686.92,37.6,0.36058,0.00017,16.37457]
[1780506565229,49.48,65713.21,37.6,0.36516,0.00017,16.45143]
[1780506566294,49.5,65731.92,37.6,0.36845,0.00017,16.50524]
[1780506566593,49.5,65731.92,37.6,0.36845,0.00017,16.50524]
[1780506567248,49.5,65736.9,37.6,0.36933,0.00017,16.5193]
[1780506567454,49.5,65736.9,37.6,0.36933,0.00017,16.5193]
[1780506567767,49.5,65736.9,37.6,0.36933,0.00017,16.5193]
[1780506567842,49.5,65736.9,37.6,0.36933,0.00017,16.5193]
[1780506567934,49.5,65736.9,37.6,0.36933,0.00017,16.5193]
[1780506568076,49.5,65736.9,37.6,0.36933,0.00017,16.5193]
[1780506568192,49.5,65736.9,37.6,0.36933,0.00017,16.5193]
[1780506568252,49.5,65728.77,37.6,0.36791,0.00017,16.49648]
[1780506568376,49.5,65728.77,37.6,0.36791,0.00017,16.49648]
[1780506568460,49.5,65728.77,37.6,0.36791,0.00017,16.49648]
[1780506568709,49.5,65728.77,37.6,0.36791,0.00017,16.49648]
[1780506568805,49.5,65728.77,37.6,0.36791,0.00017,16.49648]
[1780506568874,49.5,65728.77,37.6,0.36791,0.00017,16.49648]
[1780506568932,49.5,65728.77,37.6,0.36791,0.00017,16.49648]
[1780506568951,49.5,65728.77,37.6,0.36791,0.00017,16.49648]
[1780506569152,49.5,65728.77,37.6,0.36791,0.00017,16.49648]
[1780506569207,49.5,65709.79,37.6,0.36461,0.00017,16.44235]
[1780506569539,49.5,65709.79,37.6,0.36461,0.00017,16.44235]
[1780506569550,49.5,65709.79,37.6,0.36461,0.00017,16.44235]
[1780506569899,49.5,65709.79,37.6,0.36461,0.00017,16.44235]
[1780506570119,49.5,65709.79,37.6,0.36461,0.00017,16.44235]
[1780506570327,49.5,65709.79,37.6,0.36461,0.00017,16.44235]
[1780506570209,49.5,65700.53,37.6,0.363,0.00017,16.41554]
[1780506571194,49.5,65700.53,37.6,0.363,0.00017,16.41554]
[1780506571251,49.5,65700.53,37.6,0.363,0.00017,16.41554]
[1780506571367,49.5,65703.32,37.6,0.36346,0.00017,16.41964]
[1780506571634,49.5,65703.32,37.6,0.36346,0.00017,16.41964]
[1780506572335,49.5,65703.32,37.6,0.36346,0.00017,16.41964]
[1780506572345,49.5,65703.32,37.6,0.36346,0.00017,16.41964]
[1780506571680,49.5,65712.82,37.6,0.3651,0.00017,16.44703]
[1780506572894,49.5,65712.82,37.6,0.3651,0.00017,16.44703]
[1780506572914,49.5,65714.0,37.6,0.36531,0.00017,16.4504]
[1780506573431,49.5,65714.0,37.6,0.36531,0.00017,16.4504]
[1780506573602,49.5,65714.0,37.6,0.36531,0.00017,16.4504]
[1780506573947,49.5,65714.0,37.6,0.36531,0.00017,16.4504]
[1780506574012,49.5,65716.6,37.6,0.36576,0.00017,16.45789]
[1780506574873,49.5,65716.6,37.6,0.36576,0.00017,16.45789]
[1780506575218,49.5,65716.6,37.6,0.36576,0.00017,16.45789]
[1780506575251,49.5,65716.6,37.6,0.36576,0.00017,16.45789]
[1780506575499,49.5,65716.72,37.6,0.36578,0.00017,16.45817]
[1780506576099,49.5,65716.72,37.6,0.36578,0.00017,16.45817]
[1780506576120,49.5,65716.72,37.6,0.36578,0.00017,16.45817]
[1780506576167,49.5,65710.87,37.6,0.36476,0.00017,16.44136]
[1780506576525,49.5,65710.87,37.6,0.36476,0.00017,16.44136]
[1780506576648,49.5,65710.87,37.6,0.36476,0.00017,16.44136]
[1780506576699,49.5,65701.27,37.6,0.3631,0.00017,16.41362]
[1780506577542,49.5,65701.27,37.6,0.3631,0.00017,16.41362]
[1780506577648,49.5,65701.27,37.6,0.3631,0.00017,16.41362]
[1780506577663,49.5,65701.27,37.6,0.3631,0.00017,16.41362]
[1780506577832,49.5,65701.27,37.6,0.3631,0.00017,16.41362]
[1780506577845,49.5,65701.27,37.6,0.3631,0.00017,16.41362]
[1780506577895,49.5,65701.27,37.6,0.3631,0.00017,16.41362]
[1780506578109,49.5,65701.27,37.6,0.3631,0.00017,16.41362]
[1780506578140,49.5,65701.27,37.6,0.3631,0.00017,16.41362]
[1780506578637,49.5,65697.93,37.6,0.36252,0.00017,16.40386]
[1780506578947,49.5,65697.93,37.6,0.36252,0.00017,16.40386]
[1780506579011,49.5,65697.93,37.6,0.36252,0.00017,16.40386]
[1780506579033,49.5,65697.93,37.6,0.36252,0.00017,16.40386]
[1780506579278,49.5,65697.93,37.6,0.36252,0.00017,16.40386]
[1780506579284,49.5,65697.93,37.6,0.36252,0.00017,16.40386]
[1780506579303,49.5,65688.95,37.6,0.36096,0.00017,16.37756]
[1780506579502,49.5,65688.95,37.6,0.36096,0.00017,16.37756]
[1780506579564,49.5,65688.95,37.6,0.36096,0.00017,16.37756]
[1780506579756,49.5,65688.95,37.6,0.36096,0.00017,16.37756]
[1780506579959,49.5,65688.95,37.6,0.36096,0.00017,16.37756]
[1780506580099,49.5,65688.95,37.6,0.36096,0.00017,16.37756]
[1780506580204,49.5,65688.95,37.6,0.36096,0.00017,16.37756]
[1780506580309,49.5,65688.95,37.6,0.36096,0.00017,16.37756]
[1780506580354,49.5,65688.95,37.6,0.36096,0.00017,16.37756]
[1780506580244,49.5,65673.52,37.6,0.3583,0.00017,16.33181]
[1780506580442,49.5,65673.52,37.6,0.3583,0.00017,16.33181]
[1780506580835,49.5,65673.52,37.6,0.3583,0.00017,16.33181]
[1780506580913,49.5,65661.81,37.6,0.35628,0.00017,16.29663]
[1780506581528,49.5,65661.81,37.6,0.35628,0.00017,16.29663]
[1780506581608,49.5,65661.81,37.6,0.35628,0.00017,16.29663]
[1780506581672,49.5,65661.81,37.6,0.35628,0.00017,16.29663]
[1780506581845,49.5,65661.81,37.6,0.35628,0.00017,16.29663]
[1780506582010,49.5,65661.81,37.6,0.35628,0.00017,16.29663]
[1780506583672,49.5,65656.64,37.6,0.35539,0.00017,16.28108]
[1780506583860,49.5,65656.64,37.6,0.35539,0.00017,16.28108]
[1780506584045,49.5,65656.37,37.6,0.35535,0.00017,16.28034]
[1780506585944,49.5,65656.58,37.6,0.35539,0.00017,16.281]
[1780506586009,49.5,65656.58,37.6,0.35539,0.00017,16.281]
[1780506586477,49.5,65659.32,37.6,0.35586,0.00017,16.28933]
[1780506586680,49.5,65659.32,37.6,0.35586,0.00017,16.28933]
[1780506586907,49.5,65652.49,37.6,0.35469,0.00017,16.26857]
[1780506592180,49.5,65652.11,37.6,0.35463,0.00017,16.2675]
[1780506592856,49.5,65651.16,37.6,0.35447,0.00017,16.26466]
[1780506592870,49.5,65651.16,37.6,0.35447,0.00017,16.26466]
[1780506593019,49.5,65651.16,37.6,0.35447,0.00017,16.26466]
[1780506593141,49.5,65642.46,37.6,0.35297,0.00017,16.23798]
[1780506593885,49.5,65642.46,37.6,0.35297,0.00017,16.23798]
[1780506594375,49.5,65642.46,37.6,0.35297,0.00017,16.23798]
[1780506593987,49.5,65636.13,37.6,0.35189,0.00017,16.21843]
[1780506594721,49.5,65636.74,37.6,0.35199,0.00017,16.22022]
[1780506597397,49.5,65636.2,37.6,0.3519,0.00017,16.21861]
[1780506597434,49.5,65636.2,37.6,0.3519,0.00017,16.21861]
[1780506597856,49.5,65636.2,37.6,0.3519,0.00017,16.21861]
[1780506597909,49.5,65641.59,37.6,0.35282,0.00017,16.23529]
[1780506599113,49.5,65646.48,37.6,0.35367,0.00017,16.25038]
[1780506601495,49.51,65644.69,37.6,0.35336,0.00017,16.24498]
[1780506602655,49.51,65656.79,37.6,0.35545,0.00017,16.28202]
[1780506603449,49.51,65656.79,37.6,0.35545,0.00017,16.28202]
[1780506604106,49.51,65656.79,37.6,0.35545,0.00017,16.28202]
[1780506604274,49.51,65656.79,37.6,0.35545,0.00017,16.28202]
[1780506604413,49.51,65658.9,37.6,0.35582,0.00017,16.28848]
[1780506604669,49.51,65664.84,37.6,0.35684,0.00017,16.30642]
[1780506605666,49.51,65664.84,37.6,0.35684,0.00017,16.30642]
[1780506605861,49.51,65664.84,37.6,0.35684,0.00017,16.30642]
[1780506606020,49.51,65664.84,37.6,0.35684,0.00017,16.30642]
[1780506606039,49.51,65664.84,37.6,0.35684,0.00017,16.30642]
[1780506606074,49.51,65664.84,37.6,0.35684,0.00017,16.30642]
[1780506607543,49.51,65666.74,37.6,0.35717,0.00017,16.31216]
[1780506607708,49.51,65666.74,37.6,0.35717,0.00017,16.31216]
[1780506607912,49.51,65666.74,37.6,0.35717,0.00017,16.31216]
[1780506607976,49.51,65666.74,37.6,0.35717,0.00017,16.31216]
[1780506608012,49.51,65666.74,37.6,0.35717,0.00017,16.31216]
[1780506608106,49.51,65666.74,37.6,0.35717,0.00017,16.31216]
[1780506608205,49.51,65659.9,37.6,0.35599,0.00017,16.29153]
[1780506609294,49.51,65659.9,37.6,0.35599,0.00017,16.29153]
[1780506609372,49.51,65651.59,37.6,0.35456,0.00017,16.26625]
[1780506610364,49.51,65651.59,37.6,0.35456,0.00017,16.26625]
[1780506610589,49.51,65654.65,37.6,0.35509,0.00017,16.27558]
[1780506612419,49.51,65656.84,37.6,0.35547,0.00017,16.28232]
[1780506613109,49.51,65656.84,37.6,0.35547,0.00017,16.28232]
[1780506613734,49.51,65667.32,37.6,0.35728,0.00017,16.31404]
[1780506616260,49.51,65664.85,37.6,0.35685,0.00017,16.30664]
[1780506616958,49.51,65666.29,37.6,0.3571,0.00017,16.31101]
[1780506617065,49.51,65666.29,37.6,0.3571,0.00017,16.31101]
[1780506618096,49.51,65665.91,37.6,0.35704,0.00017,16.30987]
[1780506618131,49.51,65665.91,37.6,0.35704,0.00017,16.30987]
[1780506618190,49.51,65665.91,37.6,0.35704,0.00017,16.30987]
[1780506618298,49.51,65665.91,37.6,0.35704,0.00017,16.30987]
[1780506618396,49.51,65665.91,37.6,0.35704,0.00017,16.30987]
[1780506618458,49.51,65665.91,37.6,0.35704,0.00017,16.30987]
[1780506619408,49.51,65669.48,37.6,0.35766,0.00017,16.32062]
[1780506619410,49.52,65685.61,37.6,0.36044,0.00017,16.36865]
[1780506619725,49.52,65685.61,37.6,0.36044,0.00017,16.36865]
[1780506620088,49.52,65685.61,37.6,0.36044,0.00017,16.36865]
[1780506620246,49.52,65685.61,37.6,0.36044,0.00017,16.36865]
[1780506620267,49.52,65685.61,37.6,0.36044,0.00017,16.36865]
[1780506620390,49.52,65685.61,37.6,0.36044,0.00017,16.36865]
[1780506621264,49.52,65687.98,37.6,0.36085,0.00017,16.37565]
[1780506621358,49.52,65687.98,37.6,0.36085,0.00017,16.37565]
[1780506621743,49.52,65692.42,37.6,0.36162,0.00017,16.3887]
[1780506622835,49.52,65696.2,37.6,0.36228,0.00017,16.39975]
[1780506622873,49.52,65696.2,37.6,0.36228,0.00017,16.39975]
[1780506622917,49.52,65696.2,37.6,0.36228,0.00017,16.39975]
[1780506623120,49.52,65696.2,37.6,0.36228,0.00017,16.39975]
[1780506623132,49.52,65696.2,37.6,0.36228,0.00017,16.39975]
[1780506623236,49.52,65696.2,37.6,0.36228,0.00017,16.39975]
[1780506623295,49.52,65703.52,37.6,0.36355,0.00017,16.42103]
[1780506624405,49.52,65703.52,37.6,0.36355,0.00017,16.42103]
[1780506624124,49.52,65710.76,37.6,0.3648,0.00017,16.44191]
[1780506624448,49.52,65710.76,37.6,0.3648,0.00017,16.44191]
[1780506624804,49.52,65710.76,37.6,0.3648,0.00017,16.44191]
[1780506625139,49.52,65710.76,37.6,0.3648,0.00017,16.44191]
[1780506625307,49.52,65710.76,37.6,0.3648,0.00017,16.44191]
[1780506625406,49.52,65701.69,37.6,0.36322,0.00017,16.41568]
[1780506625457,49.52,65701.69,37.6,0.36322,0.00017,16.41568]
[1780506625472,49.52,65701.69,37.6,0.36322,0.00017,16.41568]
[1780506625517,49.52,65701.69,37.6,0.36322,0.00017,16.41568]
[1780506626461,49.52,65697.83,37.6,0.36256,0.00017,16.40446]
[1780506626802,49.52,65697.83,37.6,0.36256,0.00017,16.40446]
[1780506627236,49.52,65697.83,37.6,0.36256,0.00017,16.40446]
[1780506627316,49.51,65702.48,37.6,0.36336,0.00017,16.41795]
[1780506627885,49.51,65702.48,37.6,0.36336,0.00017,16.41795]
[1780506630198,49.51,65706.07,37.6,0.36398,0.00017,16.42832]
[1780506632009,49.51,65705.59,37.6,0.3639,0.00017,16.4269]
[1780506632362,49.51,65705.59,37.6,0.3639,0.00017,16.4269]
[1780506632523,49.51,65705.98,37.6,0.36393,0.00017,16.42401]
[1780506632595,49.51,65705.98,37.6,0.36393,0.00017,16.42401]
[1780506632637,49.51,65705.98,37.6,0.36393,0.00017,16.42401]
[1780506632637,49.51,65705.98,37.6,0.36393,0.00017,16.42401]
[1780506632871,49.51,65714.48,37.6,0.36541,0.00017,16.44844]
[1780506633803,49.51,65714.48,37.6,0.36541,0.00017,16.44844]
[1780506633878,49.51,65719.06,37.6,0.3662,0.00017,16.4615]
[1780506634743,49.51,65719.06,37.6,0.3662,0.00017,16.4615]
[1780506634991,49.51,65719.06,37.6,0.3662,0.00017,16.4615]
[1780506635902,49.51,65719.33,37.6,0.36624,0.00017,16.46224]
[1780506636077,49.51,65719.33,37.6,0.36624,0.00017,16.46224]
[1780506636857,49.51,65721.31,37.6,0.36658,0.00017,16.46783]
[1780506637342,49.51,65721.31,37.6,0.36658,0.00017,16.46783]
[1780506637362,49.51,65721.31,37.6,0.36658,0.00017,16.46783]
[1780506636910,49.51,65708.53,37.6,0.36436,0.00017,16.43121]
[1780506637616,49.51,65708.53,37.6,0.36436,0.00017,16.43121]
[1780506638800,49.51,65709.81,37.6,0.36458,0.00017,16.43484]
[1780506639493,49.51,65710.1,37.6,0.36463,0.00017,16.43565]
[1780506640080,49.51,65710.1,37.6,0.36463,0.00017,16.43565]
[1780506644933,49.51,65708.81,37.6,0.3644,0.00017,16.43181]
[1780506649422,49.5,65708.18,37.6,0.36428,0.00017,16.4299]
[1780506649437,49.5,65708.18,37.6,0.36428,0.00017,16.4299]
[1780506649476,49.5,65708.1,37.6,0.36427,0.00017,16.42965]
[1780506649483,49.5,65708.1,37.6,0.36427,0.00017,16.42965]
[1780506649828,49.5,65708.1,37.6,0.36427,0.00017,16.42965]
[1780506650000,49.5,65697.61,37.6,0.36245,0.00017,16.39921]
[1780506650655,49.5,65697.61,37.6,0.36245,0.00017,16.39921]
[1780506651233,49.5,65697.61,37.6,0.36245,0.00017,16.39921]
[1780506652577,49.5,65695.33,37.6,0.36205,0.00017,16.39253]
[1780506652612,49.5,65695.33,37.6,0.36205,0.00017,16.39253]
[1780506653407,49.5,65695.33,37.6,0.36205,0.00017,16.39253]
[1780506653444,49.5,65695.33,37.6,0.36205,0.00017,16.39253]
[1780506653594,49.5,65697.49,37.6,0.36243,0.00017,16.39884]
[1780506653712,49.5,65697.49,37.6,0.36243,0.00017,16.39884]
[1780506653838,49.5,65697.49,37.6,0.36243,0.00017,16.39884]
[1780506653978,49.5,65697.49,37.6,0.36243,0.00017,16.39884]
[1780506653992,49.5,65697.49,37.6,0.36243,0.00017,16.39884]
[1780506654078,49.5,65697.49,37.6,0.36243,0.00017,16.39884]
[1780506654125,49.5,65697.49,37.6,0.36243,0.00017,16.39884]
[1780506654256,49.5,65697.49,37.6,0.36243,0.00017,16.39884]
[1780506654352,49.5,65697.49,37.6,0.36243,0.00017,16.39884]
[1780506654422,49.5,65697.49,37.6,0.36243,0.00017,16.39884]
[1780506654446,49.5,65722.07,37.6,0.36669,0.00017,16.46959]
[1780506654613,49.5,65722.07,37.6,0.36669,0.00017,16.46959]
[1780506654801,49.5,65722.07,37.6,0.36669,0.00017,16.46959]
[1780506654810,49.5,65722.07,37.6,0.36669,0.00017,16.46959]
[1780506654996,49.5,65722.07,37.6,0.36669,0.00017,16.46959]
[1780506655210,49.5,65722.07,37.6,0.36669,0.00017,16.46959]
[1780506655417,49.5,65728.81,37.6,0.36786,0.00017,16.48867]
[1780506655484,49.5,65728.81,37.6,0.36786,0.00017,16.48867]
[1780506655724,49.5,65728.81,37.6,0.36786,0.00017,16.48867]
[1780506656179,49.5,65728.81,37.6,0.36786,0.00017,16.48867]
[1780506656413,49.5,65728.81,37.6,0.36786,0.00017,16.48867]
[1780506656457,49.5,65728.81,37.6,0.36786,0.00017,16.48867]
[1780506656362,49.5,65735.91,37.6,0.3691,0.00017,16.50865]
[1780506656488,49.5,65735.91,37.6,0.3691,0.00017,16.50865]
[1780506657100,49.5,65735.91,37.6,0.3691,0.00017,16.50865]
[1780506657195,49.5,65735.91,37.6,0.3691,0.00017,16.50865]
[1780506657462,49.5,65735.91,37.6,0.3691,0.00017,16.50865]
[1780506657201,49.5,65725.41,37.6,0.36728,0.00017,16.47913]
[1780506657586,49.5,65725.41,37.6,0.36728,0.00017,16.47913]
[1780506658272,49.5,65725.41,37.6,0.36728,0.00017,16.47913]
[1780506659069,49.5,65723.45,37.6,0.36694,0.00017,16.47365]
[1780506659133,49.5,65723.45,37.6,0.36694,0.00017,16.47365]
[1780506659920,49.5,65723.59,37.6,0.36696,0.00017,16.47405]
[1780506660343,49.5,65723.59,37.6,0.36696,0.00017,16.47405]
[1780506661690,49.5,65722.68,37.6,0.3668,0.00017,16.47136]
[1780506661916,49.5,65722.68,37.6,0.3668,0.00017,16.47136]
[1780506662214,49.5,65722.68,37.6,0.3668,0.00017,16.47136]
[1780506662239,49.5,65714.41,37.6,0.36536,0.00017,16.44773]
[1780506662706,49.5,65714.41,37.6,0.36536,0.00017,16.44773]
[1780506662749,49.5,65714.41,37.6,0.36536,0.00017,16.44773]
[1780506663363,49.5,65714.41,37.6,0.36536,0.00017,16.44773]
[1780506663407,49.5,65714.41,37.6,0.36536,0.00017,16.44773]
[1780506663499,49.5,65714.41,37.6,0.36536,0.00017,16.44773]
[1780506663863,49.5,65717.47,37.6,0.36588,0.00017,16.4564]
[1780506664410,49.5,65717.47,37.6,0.36588,0.00017,16.4564]
[1780506664113,49.5,65727.16,37.6,0.36757,0.00017,16.48392]
[1780506664598,49.5,65727.16,37.6,0.36757,0.00017,16.48392]
[1780506665072,49.5,65727.16,37.6,0.36757,0.00017,16.48392]
[1780506665175,49.5,65727.16,37.6,0.36757,0.00017,16.48392]
[1780506665222,49.5,65727.16,37.6,0.36757,0.00017,16.48392]
[1780506665254,49.5,65727.16,37.6,0.36757,0.00017,16.48392]
[1780506665273,49.5,65735.86,37.6,0.36908,0.00017,16.50838]
[1780506666127,49.5,65744.1,37.6,0.37052,0.00017,16.53136]
[1780506666640,49.5,65744.1,37.6,0.37052,0.00017,16.53136]
[1780506666768,49.5,65744.1,37.6,0.37052,0.00017,16.53136]
[1780506666797,49.5,65744.1,37.6,0.37052,0.00017,16.53136]
[1780506667057,49.5,65744.1,37.6,0.37052,0.00017,16.53136]
[1780506667280,49.5,65744.1,37.6,0.37052,0.00017,16.53136]
[1780506667348,49.52,65729.74,37.6,0.36807,0.00017,16.49202]
[1780506667670,49.52,65729.74,37.6,0.36807,0.00017,16.49202]
[1780506667985,49.52,65729.74,37.6,0.36807,0.00017,16.49202]
[1780506668055,49.52,65729.74,37.6,0.36807,0.00017,16.49202]
[1780506668071,49.52,65729.74,37.6,0.36807,0.00017,16.49202]
[1780506668151,49.52,65719.67,37.6,0.36632,0.00017,16.46351]
[1780506669158,49.52,65725.37,37.6,0.36732,0.00017,16.47972]
[1780506669637,49.52,65725.37,37.6,0.36732,0.00017,16.47972]
[1780506669647,49.52,65725.37,37.6,0.36732,0.00017,16.47972]
[1780506670166,49.52,65727.84,37.6,0.36774,0.00017,16.48665]
[1780506671683,49.52,65725.74,37.6,0.36738,0.00017,16.48075]
[1780506671747,49.52,65725.74,37.6,0.36738,0.00017,16.48075]
[1780506672316,49.52,65725.74,37.6,0.36738,0.00017,16.48075]
[1780506672393,49.52,65717.29,37.6,0.36591,0.00017,16.45679]
[1780506672561,49.52,65717.29,37.6,0.36591,0.00017,16.45679]
[1780506672696,49.52,65717.29,37.6,0.36591,0.00017,16.45679]
[1780506674126,49.52,65718.23,37.6,0.36608,0.00017,16.45947]
[1780506674540,49.52,65716.57,37.6,0.36579,0.00017,16.45469]
[1780506674793,49.52,65716.57,37.6,0.36579,0.00017,16.45469]
[1780506675031,49.52,65716.57,37.6,0.36579,0.00017,16.45469]
[1780506675112,49.52,65716.57,37.6,0.36579,0.00017,16.45469]
[1780506676487,49.52,65715.84,37.6,0.36566,0.00017,16.4526]
[1780506676760,49.52,65714.8,37.6,0.36548,0.00017,16.44961]
[1780506676774,49.52,65714.8,37.6,0.36548,0.00017,16.44961]
[1780506676889,49.52,65714.8,37.6,0.36548,0.00017,16.44961]
[1780506677036,49.52,65714.8,37.6,0.36548,0.00017,16.44961]
[1780506677216,49.52,65701.69,37.6,0.3632,0.00017,16.41182]
[1780506677591,49.52,65701.69,37.6,0.3632,0.00017,16.41182]
[1780506677735,49.52,65701.69,37.6,0.3632,0.00017,16.41182]
[1780506677836,49.52,65701.69,37.6,0.3632,0.00017,16.41182]
[1780506678062,49.52,65701.69,37.6,0.3632,0.00017,16.41182]
[1780506678222,49.52,65693.23,37.6,0.36174,0.00017,16.38713]
[1780506678616,49.52,65693.23,37.6,0.36174,0.00017,16.38713]
[1780506678789,49.52,65693.23,37.6,0.36174,0.00017,16.38713]
[1780506678959,49.52,65693.23,37.6,0.36174,0.00017,16.38713]
[1780506679259,49.52,65693.23,37.6,0.36174,0.00017,16.38713]
[1780506679337,49.52,65693.23,37.6,0.36174,0.00017,16.38713]
[1780506679472,49.52,65694.02,37.6,0.36187,0.00017,16.38943]
[1780506679738,49.52,65694.02,37.6,0.36187,0.00017,16.38943]
[1780506679901,49.52,65694.02,37.6,0.36187,0.00017,16.38943]
[1780506680236,49.52,65701.37,37.6,0.36314,0.00017,16.41085]
[1780506680880,49.52,65701.37,37.6,0.36314,0.00017,16.41085]
[1780506680962,49.52,65701.37,37.6,0.36314,0.00017,16.41085]
[1780506682930,49.52,65699.43,37.6,0.36281,0.00017,16.4052]
[1780506683969,49.52,65698.95,37.6,0.36272,0.00017,16.40379]
[1780506684126,49.52,65698.95,37.6,0.36272,0.00017,16.40379]
[1780506685684,49.52,65699.94,37.6,0.36289,0.00017,16.40666]
[1780506685716,49.52,65699.94,37.6,0.36289,0.00017,16.40666]
[1780506686202,49.52,65699.94,37.6,0.36289,0.00017,16.40666]
[1780506686352,49.52,65699.94,37.6,0.36289,0.00017,16.40666]
[1780506686458,49.52,65705.29,37.6,0.36382,0.00017,16.42215]
[1780506687196,49.52,65705.29,37.6,0.36382,0.00017,16.42215]
[1780506687293,49.52,65711.97,37.6,0.36498,0.00017,16.44137]
[1780506687921,49.52,65711.97,37.6,0.36498,0.00017,16.44137]
[1780506687963,49.52,65711.97,37.6,0.36498,0.00017,16.44137]
[1780506688509,49.52,65711.97,37.6,0.36498,0.00017,16.44137]
[1780506688483,49.52,65706.03,37.6,0.36395,0.00017,16.42424]
[1780506688663,49.52,65706.03,37.6,0.36395,0.00017,16.42424]
[1780506689364,49.52,65706.03,37.6,0.36395,0.00017,16.42424]
[1780506689439,49.51,65696.2,37.6,0.36224,0.00017,16.39568]
[1780506689812,49.51,65696.2,37.6,0.36224,0.00017,16.39568]
[1780506689887,49.51,65696.2,37.6,0.36224,0.00017,16.39568]
[1780506690005,49.51,65696.2,37.6,0.36224,0.00017,16.39568]
[1780506690798,49.51,65693.04,37.6,0.36169,0.00017,16.38644]
[1780506690855,49.51,65693.04,37.6,0.36169,0.00017,16.38644]
[1780506691921,49.51,65693.7,37.6,0.36178,0.00017,16.38437]
[1780506691938,49.51,65693.7,37.6,0.36178,0.00017,16.38437]
[1780506692267,49.51,65693.7,37.6,0.36178,0.00017,16.38437]
[1780506693618,49.51,65689.89,37.6,0.36112,0.00017,16.37321]
[1780506694792,49.52,65690.61,37.6,0.36124,0.00017,16.37534]
[1780506700418,49.52,65690.29,37.6,0.36119,0.00017,16.37447]
[1780506704710,49.52,65689.63,37.6,0.36108,0.00017,16.37258]
[1780506705182,49.52,65689.63,37.6,0.36108,0.00017,16.37258]
[1780506705201,49.52,65689.63,37.6,0.36108,0.00017,16.37258]
[1780506705236,49.52,65689.63,37.6,0.36108,0.00017,16.37258]
[1780506705299,49.52,65689.63,37.6,0.36108,0.00017,16.37258]
[1780506705486,49.52,65689.63,37.6,0.36108,0.00017,16.37258]
[1780506705459,49.52,65696.78,37.6,0.36232,0.00017,16.39353]
[1780506706311,49.52,65696.78,37.6,0.36232,0.00017,16.39353]
[1780506706482,49.52,65696.78,37.6,0.36232,0.00017,16.39353]
[1780506706466,49.52,65709.07,37.6,0.36445,0.00017,16.42914]
[1780506706847,49.52,65709.07,37.6,0.36445,0.00017,16.42914]
[1780506707473,49.52,65715.73,37.6,0.36561,0.00017,16.44823]
[1780506708164,49.52,65715.73,37.6,0.36561,0.00017,16.44823]
[1780506708512,49.52,65715.73,37.6,0.36561,0.00017,16.44823]
[1780506708990,49.52,65716.21,37.6,0.36569,0.00017,16.44957]
[1780506709063,49.52,65716.21,37.6,0.36569,0.00017,16.44957]
[1780506709094,49.52,65716.21,37.6,0.36569,0.00017,16.44957]
[1780506709113,49.52,65716.21,37.6,0.36569,0.00017,16.44957]
[1780506709151,49.52,65716.21,37.6,0.36569,0.00017,16.44957]
[1780506709300,49.52,65716.21,37.6,0.36569,0.00017,16.44957]
[1780506709427,49.52,65716.21,37.6,0.36569,0.00017,16.44957]
[1780506709450,49.52,65716.21,37.6,0.36569,0.00017,16.44957]
[1780506709490,49.52,65732.81,37.6,0.36857,0.00017,16.49657]
[1780506709574,49.52,65732.81,37.6,0.36857,0.00017,16.49657]
[1780506710213,49.52,65732.81,37.6,0.36857,0.00017,16.49657]
[1780506711616,49.52,65738.45,37.6,0.36956,0.00017,16.51238]
[1780506712335,49.52,65738.45,37.6,0.36956,0.00017,16.51238]
[1780506712427,49.52,65738.45,37.6,0.36956,0.00017,16.51238]
[1780506712511,49.52,65729.37,37.6,0.36798,0.00017,16.48693]
[1780506712601,49.52,65729.37,37.6,0.36798,0.00017,16.48693]
[1780506712661,49.52,65729.37,37.6,0.36798,0.00017,16.48693]
[1780506713143,49.52,65729.37,37.6,0.36798,0.00017,16.48693]
[1780506713338,49.52,65729.37,37.6,0.36798,0.00017,16.48693]
[1780506713608,49.52,65725.29,37.6,0.36727,0.00017,16.47544]
[1780506714709,49.52,65725.87,37.6,0.36737,0.00017,16.47703]
[1780506714774,49.52,65725.87,37.6,0.36737,0.00017,16.47703]
[1780506715532,49.52,65719.57,37.6,0.36627,0.00017,16.4591]
[1780506716876,49.51,65719.25,37.6,0.36621,0.00017,16.45814]
[1780506717164,49.51,65719.25,37.6,0.36621,0.00017,16.45814]
[1780506719445,49.51,65719.44,37.6,0.36623,0.00017,16.4586]
[1780506720688,49.51,65718.6,37.6,0.36609,0.00017,16.45616]
[1780506721886,49.51,65719.73,37.6,0.36628,0.00017,16.45934]
[1780506721939,49.51,65719.73,37.6,0.36628,0.00017,16.45934]
[1780506722583,49.51,65708.27,37.6,0.36428,0.00017,16.42642]
[1780506726486,49.51,65707.75,37.6,0.36419,0.00017,16.42485]
[1780506726588,49.51,65708.86,37.6,0.36438,0.00017,16.42801]
[1780506726746,49.51,65708.86,37.6,0.36438,0.00017,16.42801]
[1780506726857,49.51,65708.86,37.6,0.36438,0.00017,16.42801]
[1780506727530,49.51,65708.86,37.6,0.36438,0.00017,16.42801]
[1780506727540,49.51,65717.39,37.6,0.36586,0.00017,16.45245]
[1780506728384,49.51,65717.39,37.6,0.36586,0.00017,16.45245]
[1780506728876,49.51,65713.75,37.6,0.36523,0.00017,16.44203]
[1780506732713,49.5,65717.34,37.6,0.36584,0.00017,16.4522]
[1780506732770,49.5,65717.34,37.6,0.36584,0.00017,16.4522]
[1780506734244,49.5,65718.05,37.6,0.36596,0.00017,16.4542]
[1780506734345,49.5,65723.96,37.6,0.36699,0.00017,16.47097]
[1780506734890,49.5,65723.96,37.6,0.36699,0.00017,16.47097]
[1780506735012,49.5,65723.96,37.6,0.36699,0.00017,16.47097]
[1780506737149,49.5,65724.58,37.6,0.3671,0.00017,16.47274]
[1780506740203,49.5,65720.45,37.6,0.36637,0.00017,16.46086]
[1780506740284,49.5,65720.45,37.6,0.36637,0.00017,16.46086]
[1780506740352,49.5,65720.45,37.6,0.36637,0.00017,16.46086]
[1780506740685,49.5,65720.33,37.6,0.36634,0.00017,16.46043]
[1780506740772,49.5,65720.33,37.6,0.36634,0.00017,16.46043]
[1780506741424,49.5,65720.33,37.6,0.36634,0.00017,16.46043]
[1780506741480,49.49,65729.46,37.6,0.36793,0.00017,16.48626]
[1780506741936,49.49,65729.46,37.6,0.36793,0.00017,16.48626]
[1780506742370,49.49,65729.46,37.6,0.36793,0.00017,16.48626]
[1780506742471,49.5,65735.19,37.6,0.36893,0.00017,16.50239]
[1780506743065,49.5,65735.19,37.6,0.36893,0.00017,16.50239]
[1780506743546,49.5,65735.19,37.6,0.36893,0.00017,16.50239]
[1780506743082,49.5,65733.14,37.6,0.36857,0.00017,16.49663]
[1780506743731,49.5,65731.65,37.6,0.36831,0.00017,16.49246]
[1780506744595,49.5,65731.65,37.6,0.36831,0.00017,16.49246]
[1780506746871,49.49,65735.71,37.6,0.36901,0.00017,16.50373]
[1780506746924,49.49,65735.9,37.6,0.36904,0.00017,16.5042]
[1780506748213,49.49,65735.9,37.6,0.36904,0.00017,16.5042]
[1780506748259,49.49,65734.08,37.6,0.36872,0.00017,16.49911]
[1780506750087,49.49,65734.5,37.6,0.3688,0.00017,16.5003]
[1780506750573,49.49,65734.5,37.6,0.3688,0.00017,16.5003]
[1780506750646,49.49,65734.42,37.6,0.36878,0.00017,16.50001]
[1780506750731,49.49,65734.42,37.6,0.36878,0.00017,16.50001]
[1780506751228,49.49,65734.42,37.6,0.36878,0.00017,16.50001]
[1780506751299,49.49,65734.42,37.6,0.36878,0.00017,16.50001]
[1780506751307,49.49,65723.38,37.6,0.36682,0.00017,16.46481]
[1780506752082,49.49,65723.38,37.6,0.36682,0.00017,16.46481]
[1780506752396,49.49,65723.38,37.6,0.36682,0.00017,16.46481]
[1780506752419,49.49,65717.29,37.6,0.36576,0.00017,16.4474]
[1780506752648,49.49,65717.29,37.6,0.36576,0.00017,16.4474]
[1780506752810,49.49,65717.29,37.6,0.36576,0.00017,16.4474]
[1780506753020,49.49,65717.29,37.6,0.36576,0.00017,16.4474]
[1780506754487,49.49,65715.91,37.6,0.36552,0.00017,16.44342]
[1780506754489,49.49,65715.91,37.6,0.36552,0.00017,16.44342]
[1780506754547,49.49,65715.91,37.6,0.36552,0.00017,16.44342]
[1780506755628,49.49,65715.42,37.6,0.36543,0.00017,16.44198]
[1780506756203,49.49,65715.42,37.6,0.36543,0.00017,16.44198]
[1780506757621,49.48,65711.95,37.6,0.36482,0.00017,16.43196]
[1780506757672,49.48,65711.95,37.6,0.36482,0.00017,16.43196]
[1780506757905,49.48,65711.95,37.6,0.36482,0.00017,16.43196]
[1780506758644,49.48,65708.57,37.6,0.36423,0.00017,16.4222]
[1780506759354,49.48,65708.57,37.6,0.36423,0.00017,16.4222]
[1780506759363,49.48,65708.57,37.6,0.36423,0.00017,16.4222]
[1780506759397,49.48,65708.57,37.6,0.36423,0.00017,16.4222]
[1780506759434,49.48,65708.57,37.6,0.36423,0.00017,16.4222]
[1780506759653,49.48,65705.32,37.6,0.36367,0.00017,16.41276]
[1780506759942,49.48,65705.32,37.6,0.36367,0.00017,16.41276]
[1780506759967,49.48,65705.32,37.6,0.36367,0.00017,16.41276]
[1780506760386,49.48,65705.32,37.6,0.36367,0.00017,16.41276]
[1780506760599,49.48,65705.32,37.6,0.36367,0.00017,16.41276]
[1780506760479,49.48,65692.56,37.6,0.36145,0.00017,16.37556]
[1780506760962,49.48,65692.56,37.6,0.36145,0.00017,16.37556]
[1780506761323,49.48,65692.56,37.6,0.36145,0.00017,16.37556]
[1780506761414,49.48,65684.92,37.6,0.36013,0.00017,16.35307]
[1780506761646,49.48,65684.92,37.6,0.36013,0.00017,16.35307]
[1780506766379,49.48,65685.69,37.6,0.36027,0.00017,16.35542]
[1780506766468,49.48,65685.69,37.6,0.36027,0.00017,16.35542]
[1780506766540,49.48,65685.69,37.6,0.36027,0.00017,16.35542]
[1780506766560,49.48,65685.69,37.6,0.36027,0.00017,16.35542]
[1780506767212,49.49,65686.23,37.6,0.36037,0.00017,16.35707]
[1780506767441,49.49,65686.23,37.6,0.36037,0.00017,16.35707]
[1780506767470,49.49,65698.47,37.6,0.36249,0.00017,16.393]
[1780506768407,49.49,65698.47,37.6,0.36249,0.00017,16.393]
[1780506768409,49.49,65698.47,37.6,0.36249,0.00017,16.393]
[1780506768446,49.49,65698.47,37.6,0.36249,0.00017,16.393]
[1780506768492,49.49,65698.47,37.6,0.36249,0.00017,16.393]
[1780506769196,49.49,65699.57,37.6,0.36268,0.00017,16.39621]
[1780506769293,49.49,65694.41,37.6,0.36178,0.00017,16.38114]
[1780506770292,49.49,65694.41,37.6,0.36178,0.00017,16.38114]
[1780506770708,49.49,65694.17,37.6,0.36174,0.00017,16.38044]
[1780506771336,49.49,65694.17,37.6,0.36174,0.00017,16.38044]
[1780506772451,49.49,65693.24,37.6,0.36158,0.00017,16.37772]
[1780506772460,49.49,65693.24,37.6,0.36158,0.00017,16.37772]
[1780506772493,49.49,65687.37,37.6,0.36057,0.00017,16.36047]
[1780506772866,49.49,65687.37,37.6,0.36057,0.00017,16.36047]
[1780506773329,49.49,65687.37,37.6,0.36057,0.00017,16.36047]
[1780506773406,49.49,65687.37,37.6,0.36057,0.00017,16.36047]
[1780506773608,49.49,65687.37,37.6,0.36057,0.00017,16.36047]
[1780506773452,49.49,65680.21,37.6,0.35933,0.00017,16.3393]
[1780506773931,49.49,65680.21,37.6,0.35933,0.00017,16.3393]
[1780506774316,49.49,65680.21,37.6,0.35933,0.00017,16.3393]
[1780506774336,49.49,65669.8,37.6,0.35753,0.00017,16.30822]
[1780506774980,49.49,65669.8,37.6,0.35753,0.00017,16.30822]
[1780506775759,49.49,65666.48,37.6,0.35696,0.00017,16.29827]
[1780506776253,49.49,65666.48,37.6,0.35696,0.00017,16.29827]
[1780506776260,49.49,65666.48,37.6,0.35696,0.00017,16.29827]
[1780506776279,49.49,65666.55,37.6,0.35698,0.00017,16.29854]
[1780506777330,49.49,65666.55,37.6,0.35698,0.00017,16.29854]
[1780506777925,49.49,65666.49,37.6,0.35697,0.00017,16.29844]
[1780506780827,49.49,65667.14,37.6,0.35709,0.00017,16.30043]
[1780506781380,49.49,65667.14,37.6,0.35709,0.00017,16.30043]
[1780506781394,49.49,65667.14,37.6,0.35709,0.00017,16.30043]
[1780506781455,49.49,65667.45,37.6,0.35714,0.00017,16.30139]
[1780506781684,49.49,65667.45,37.6,0.35714,0.00017,16.30139]
[1780506782385,49.49,65667.45,37.6,0.35714,0.00017,16.30139]
[1780506782487,49.49,65679.97,37.6,0.35931,0.00017,16.33888]
[1780506784021,49.49,65671.98,37.6,0.35793,0.00017,16.31509]
[1780506785921,49.49,65673.31,37.6,0.35816,0.00017,16.31913]
[1780506786189,49.49,65673.31,37.6,0.35816,0.00017,16.31913]
[1780506786210,49.5,65680.09,37.6,0.35934,0.00017,16.33938]
[1780506787041,49.5,65687.15,37.6,0.36056,0.00017,16.36032]
[1780506791070,49.5,65681.39,37.6,0.35957,0.00017,16.34343]
[1780506793084,49.5,65676.16,37.6,0.35867,0.00017,16.32794]
[1780506795185,49.5,65674.46,37.6,0.35838,0.00017,16.32291]
[1780506801027,49.51,65675.42,37.6,0.35857,0.00017,16.32605]
[1780506801092,49.51,65675.42,37.6,0.35857,0.00017,16.32605]
[1780506801636,49.51,65675.42,37.6,0.35857,0.00017,16.32605]
[1780506801641,49.51,65674.1,37.6,0.35834,0.00017,16.32216]
[1780506802148,49.51,65668.12,37.6,0.35731,0.00017,16.30425]
[1780506805359,49.51,65666.04,37.6,0.35695,0.00017,16.29802]
[1780506805467,49.51,65666.04,37.6,0.35695,0.00017,16.29802]
[1780506805611,49.51,65666.04,37.6,0.35695,0.00017,16.29802]
[1780506805978,49.51,65665.96,37.6,0.35694,0.00017,16.29783]
[1780506806299,49.51,65665.96,37.6,0.35694,0.00017,16.29783]
[1780506806310,49.51,65658.57,37.6,0.35567,0.00017,16.27551]
[1780506808042,49.51,65657.02,37.6,0.3554,0.00017,16.27083]
[1780506808103,49.51,65657.02,37.6,0.3554,0.00017,16.27083]
[1780506808199,49.51,65657.02,37.6,0.3554,0.00017,16.27083]
[1780506809113,49.51,65655.4,37.6,0.35513,0.00017,16.26595]
[1780506809196,49.51,65649.68,37.6,0.35414,0.00017,16.2485]
[1780506809788,49.51,65649.68,37.6,0.35414,0.00017,16.2485]
[1780506810336,49.51,65649.68,37.6,0.35414,0.00017,16.2485]
[1780506810409,49.51,65649.68,37.6,0.35414,0.00017,16.2485]
[1780506810436,49.51,65649.68,37.6,0.35414,0.00017,16.2485]
[1780506810496,49.51,65649.68,37.6,0.35414,0.00017,16.2485]
[1780506810590,49.51,65649.68,37.6,0.35414,0.00017,16.2485]
[1780506810662,49.51,65648.72,37.6,0.35398,0.00017,16.24558]
[1780506811105,49.51,65648.72,37.6,0.35398,0.00017,16.24558]
[1780506811363,49.51,65648.72,37.6,0.35398,0.00017,16.24558]
[1780506811365,49.51,65648.72,37.6,0.35398,0.00017,16.24558]
[1780506811366,49.51,65658.39,37.6,0.35561,0.00017,16.27103]
[1780506813889,49.52,65662.14,37.6,0.35627,0.00017,16.28256]
[1780506814243,49.52,65662.14,37.6,0.35627,0.00017,16.28256]
[1780506814907,49.52,65663.51,37.6,0.35651,0.00017,16.28677]
[1780506815082,49.52,65663.51,37.6,0.35651,0.00017,16.28677]
[1780506815178,49.52,65663.51,37.6,0.35651,0.00017,16.28677]
[1780506815181,49.52,65663.51,37.6,0.35651,0.00017,16.28677]
[1780506815375,49.52,65663.51,37.6,0.35651,0.00017,16.28677]
[1780506815386,49.52,65664.33,37.6,0.35665,0.00017,16.28932]
[1780506815819,49.52,65664.33,37.6,0.35665,0.00017,16.28932]
[1780506815894,49.52,65664.33,37.6,0.35665,0.00017,16.28932]
[1780506816064,49.52,65664.33,37.6,0.35665,0.00017,16.28932]
[1780506816180,49.52,65664.33,37.6,0.35665,0.00017,16.28932]
[1780506816201,49.52,65664.33,37.6,0.35665,0.00017,16.28932]
[1780506816239,49.52,65664.33,37.6,0.35665,0.00017,16.28932]
[1780506816533,49.52,65664.33,37.6,0.35665,0.00017,16.28932]
[1780506816547,49.52,65664.33,37.6,0.35665,0.00017,16.28932]
[1780506816650,49.52,65656.73,37.6,0.35535,0.00017,16.26638]
[1780506816843,49.52,65656.73,37.6,0.35535,0.00017,16.26638]
[1780506816897,49.52,65656.73,37.6,0.35535,0.00017,16.26638]
[1780506817261,49.52,65656.73,37.6,0.35535,0.00017,16.26638]
[1780506817310,49.52,65656.73,37.6,0.35535,0.00017,16.26638]
[1780506817545,49.52,65656.73,37.6,0.35535,0.00017,16.26638]
[1780506817594,49.52,65651.37,37.6,0.35443,0.00017,16.2501]
[1780506817687,49.52,65651.37,37.6,0.35443,0.00017,16.2501]
[1780506818179,49.52,65651.37,37.6,0.35443,0.00017,16.2501]
[1780506818255,49.52,65651.37,37.6,0.35443,0.00017,16.2501]
[1780506819318,49.52,65647.94,37.6,0.35384,0.00017,16.23964]
[1780506819828,49.52,65644.75,37.6,0.35329,0.00017,16.22985]
[1780506820394,49.52,65644.75,37.6,0.35329,0.00017,16.22985]
[1780506821494,49.52,65648.89,37.6,0.35401,0.00017,16.24265]
[1780506822105,49.53,65650.4,37.6,0.35427,0.00017,16.24733]
[1780506822431,49.53,65656.12,37.6,0.35526,0.00017,16.26481]
[1780506826099,49.53,65657.37,37.6,0.35548,0.00017,16.2687]
[1780506826103,49.53,65657.37,37.6,0.35548,0.00017,16.2687]
[1780506826111,49.53,65657.37,37.6,0.35548,0.00017,16.2687]
[1780506826200,49.53,65657.37,37.6,0.35548,0.00017,16.2687]
[1780506826722,49.53,65654.91,37.6,0.35506,0.00017,16.26127]
[1780506827337,49.53,65646.84,37.6,0.35368,0.00017,16.23667]
[1780506827853,49.53,65646.84,37.6,0.35368,0.00017,16.23667]
[1780506828513,49.53,65646.84,37.6,0.35368,0.00017,16.23667]
[1780506829860,49.53,65644.65,37.6,0.35331,0.00017,16.23007]
[1780506829868,49.53,65644.65,37.6,0.35331,0.00017,16.23007]
[1780506829932,49.53,65644.65,37.6,0.35331,0.00017,16.23007]
[1780506830521,49.53,65644.65,37.6,0.35331,0.00017,16.23007]
[1780506830543,49.53,65644.65,37.6,0.35331,0.00017,16.23007]
[1780506830583,49.53,65644.65,37.6,0.35331,0.00017,16.23007]
[1780506830685,49.53,65639.34,37.6,0.3524,0.00017,16.2138]
[1780506830897,49.53,65639.34,37.6,0.3524,0.00017,16.2138]
[1780506830966,49.53,65639.34,37.6,0.3524,0.00017,16.2138]
[1780506831201,49.53,65639.34,37.6,0.3524,0.00017,16.2138]
[1780506831596,49.53,65639.34,37.6,0.3524,0.00017,16.2138]
[1780506831678,49.54,65623.46,37.6,0.34968,0.00017,16.16449]
[1780506832436,49.54,65623.46,37.6,0.34968,0.00017,16.16449]
[1780506832449,49.54,65623.46,37.6,0.34968,0.00017,16.16449]
[1780506832545,49.54,65623.46,37.6,0.34968,0.00017,16.16449]
[1780506834101,49.53,65623.65,37.6,0.34971,0.00017,16.16504]
[1780506834292,49.53,65623.65,37.6,0.34971,0.00017,16.16504]
[1780506834547,49.53,65623.65,37.6,0.34971,0.00017,16.16504]
[1780506834572,49.53,65623.65,37.6,0.34971,0.00017,16.16504]
[1780506834925,49.53,65620.22,37.6,0.34912,0.00017,16.15418]
[1780506835155,49.53,65620.22,37.6,0.34912,0.00017,16.15418]
[1780506835909,49.53,65615.99,37.6,0.34839,0.00017,16.14086]
[1780506836928,49.53,65615.43,37.6,0.3483,0.00017,16.13905]
[1780506838086,49.53,65616.19,37.6,0.34842,0.00017,16.14142]
[1780506838211,49.53,65616.19,37.6,0.34842,0.00017,16.14142]
[1780506839791,49.53,65615.99,37.6,0.34838,0.00017,16.14069]
[1780506840309,49.53,65615.99,37.6,0.34838,0.00017,16.14069]
[1780506841600,49.53,65615.7,37.6,0.34833,0.00017,16.13974]
[1780506841613,49.53,65615.7,37.6,0.34833,0.00017,16.13974]
[1780506841840,49.53,65619.3,37.6,0.34895,0.00017,16.15105]
[1780506841878,49.53,65619.3,37.6,0.34895,0.00017,16.15105]
[1780506842482,49.53,65619.3,37.6,0.34895,0.00017,16.15105]
[1780506842490,49.53,65619.3,37.6,0.34895,0.00017,16.15105]
[1780506842541,49.53,65614.52,37.6,0.34813,0.00017,16.13594]
[1780506843449,49.53,65622.75,37.6,0.34953,0.00017,16.16182]
[1780506843960,49.53,65622.75,37.6,0.34953,0.00017,16.16182]
[1780506844057,49.53,65622.75,37.6,0.34953,0.00017,16.16182]
[1780506844456,49.53,65623.79,37.6,0.34972,0.00017,16.16514]
[1780506844922,49.53,65623.79,37.6,0.34972,0.00017,16.16514]
[1780506845463,49.53,65618.11,37.6,0.34874,0.00017,16.14725]
[1780506846213,49.53,65618.11,37.6,0.34874,0.00017,16.14725]
[1780506847242,49.53,65619.46,37.6,0.34897,0.00017,16.15146]
[1780506847477,49.53,65620.36,37.6,0.34913,0.00017,16.15436]
[1780506847891,49.53,65620.36,37.6,0.34913,0.00017,16.15436]
[1780506847909,49.53,65620.36,37.6,0.34913,0.00017,16.15436]
[1780506848484,49.53,65614.37,37.6,0.3481,0.00017,16.13544]
[1780506850430,49.53,65612.68,37.6,0.34781,0.00017,16.13007]
[1780506852411,49.53,65613.9,37.6,0.34801,0.00017,16.13388]
[1780506855601,49.52,65616.91,37.6,0.34852,0.00017,16.14329]
[1780506855898,49.52,65618.06,37.6,0.34872,0.00017,16.14688]
[1780506856548,49.52,65624.68,37.6,0.34985,0.00017,16.16763]
[1780506857193,49.52,65624.68,37.6,0.34985,0.00017,16.16763]
[1780506857555,49.52,65625.33,37.6,0.34996,0.00017,16.16972]
[1780506858444,49.52,65625.33,37.6,0.34996,0.00017,16.16972]
[1780506858562,49.52,65624.5,37.6,0.34983,0.00017,16.16718]
[1780506860750,49.52,65626.68,37.6,0.35019,0.00017,16.17389]
[1780506861582,49.52,65617.51,37.6,0.34862,0.00017,16.14506]
[1780506864370,49.52,65616.98,37.6,0.34852,0.00017,16.14332]
[1780506864604,49.52,65621.74,37.6,0.34934,0.00017,16.15826]
[1780506865665,49.52,65621.74,37.6,0.34934,0.00017,16.15826]
[1780506865611,49.52,65627.28,37.6,0.35028,0.00017,16.17557]
[1780506866618,49.52,65627.17,37.6,0.35027,0.00017,16.17528]
[1780506867881,49.52,65627.8,37.6,0.35038,0.00017,16.1773]
[1780506867939,49.52,65627.8,37.6,0.35038,0.00017,16.1773]
[1780506868374,49.52,65627.8,37.6,0.35038,0.00017,16.1773]
[1780506869245,49.52,65632.26,37.6,0.35115,0.00017,16.19124]
[1780506870685,49.52,65631.99,37.6,0.3511,0.00017,16.19044]
[1780506870982,49.52,65633.01,37.6,0.35128,0.00017,16.19365]
[1780506873726,49.52,65630.95,37.6,0.3509,0.00017,16.18329]
[1780506874105,49.53,65631.44,37.6,0.35098,0.00017,16.18485]
[1780506874310,49.53,65631.44,37.6,0.35098,0.00017,16.18485]
[1780506874728,49.53,65631.44,37.6,0.35098,0.00017,16.18485]
[1780506874674,49.52,65642.3,37.6,0.35285,0.00017,16.21844]
[1780506877821,49.53,65643.97,37.6,0.35314,0.00017,16.22362]
[1780506877830,49.53,65643.97,37.6,0.35314,0.00017,16.22362]
[1780506878295,49.53,65643.97,37.6,0.35314,0.00017,16.22362]
[1780506878326,49.53,65643.97,37.6,0.35314,0.00017,16.22362]
[1780506881160,49.53,65639.97,37.6,0.35245,0.00017,16.21135]
[1780506881191,49.53,65639.97,37.6,0.35245,0.00017,16.21135]
[1780506881446,49.53,65639.97,37.6,0.35245,0.00017,16.21135]
[1780506881723,49.53,65630.98,37.6,0.35091,0.00017,16.18351]
[1780506882730,49.53,65624.27,37.6,0.34976,0.00017,16.16249]
[1780506882958,49.53,65624.27,37.6,0.34976,0.00017,16.16249]
[1780506883585,49.53,65624.27,37.6,0.34976,0.00017,16.16249]
[1780506883737,49.53,65624.45,37.6,0.34979,0.00017,16.16301]
[1780506887155,49.53,65623.22,37.6,0.34958,0.00017,16.15927]
[1780506887373,49.53,65623.22,37.6,0.34958,0.00017,16.15927]
[1780506887385,49.53,65623.22,37.6,0.34958,0.00017,16.15927]
[1780506887390,49.53,65623.22,37.6,0.34958,0.00017,16.15927]
[1780506887408,49.53,65619.99,37.6,0.34903,0.00017,16.14919]
[1780506887859,49.53,65619.99,37.6,0.34903,0.00017,16.14919]
[1780506887917,49.53,65619.99,37.6,0.34903,0.00017,16.14919]
[1780506888224,49.53,65619.99,37.6,0.34903,0.00017,16.14919]
[1780506888805,49.53,65619.99,37.6,0.34903,0.00017,16.14919]
[1780506888878,49.53,65619.99,37.6,0.34903,0.00017,16.14919]
[1780506888959,49.53,65619.99,37.6,0.34903,0.00017,16.14919]
[1780506888982,49.53,65619.99,37.6,0.34903,0.00017,16.14919]
[1780506888999,49.53,65619.99,37.6,0.34903,0.00017,16.14919]
[1780506889344,49.53,65617.57,37.6,0.34862,0.00017,16.14163]
[1780506889502,49.53,65609.38,37.6,0.34722,0.00017,16.11569]
[1780506890143,49.53,65609.38,37.6,0.34722,0.00017,16.11569]
[1780506890395,49.53,65609.38,37.6,0.34722,0.00017,16.11569]
[1780506890627,49.53,65599.86,37.6,0.34559,0.00017,16.08529]
[1780506890841,49.53,65599.86,37.6,0.34559,0.00017,16.08529]
[1780506891385,49.53,65599.86,37.6,0.34559,0.00017,16.08529]
[1780506892385,49.53,65598.01,37.6,0.34527,0.00017,16.07935]
[1780506893133,49.53,65598.22,37.6,0.34531,0.00017,16.08003]
[1780506893448,49.53,65598.22,37.6,0.34531,0.00017,16.08003]
[1780506893959,49.53,65597.41,37.6,0.34517,0.00017,16.07744]
[1780506894135,49.53,65597.41,37.6,0.34517,0.00017,16.07744]
[1780506894429,49.53,65597.41,37.6,0.34517,0.00017,16.07744]
[1780506894436,49.53,65597.41,37.6,0.34517,0.00017,16.07744]
[1780506896747,49.53,65599.84,37.6,0.34559,0.00017,16.08525]
[1780506898747,49.53,65600.46,37.6,0.3457,0.00017,16.08725]
[1780506898760,49.53,65600.46,37.6,0.3457,0.00017,16.08725]
[1780506898805,49.53,65599.68,37.6,0.34556,0.00017,16.08476]
[1780506900281,49.53,65601.49,37.6,0.34587,0.00017,16.09055]
[1780506900328,49.53,65608.68,37.6,0.3471,0.00017,16.11348]
[1780506901669,49.53,65608.68,37.6,0.3471,0.00017,16.11348]
[1780506902259,49.53,65607.24,37.6,0.34685,0.00017,16.10888]
[1780506902315,49.53,65607.24,37.6,0.34685,0.00017,16.10888]
[1780506902418,49.53,65607.24,37.6,0.34685,0.00017,16.10888]
[1780506902450,49.53,65607.24,37.6,0.34685,0.00017,16.10888]
[1780506902584,49.53,65607.24,37.6,0.34685,0.00017,16.10888]
[1780506902886,49.53,65618.5,37.6,0.34878,0.00017,16.14451]
[1780506903964,49.53,65618.5,37.6,0.34878,0.00017,16.14451]
[1780506904118,49.53,65618.5,37.6,0.34878,0.00017,16.14451]
[1780506904309,49.53,65618.5,37.6,0.34878,0.00017,16.14451]
[1780506904609,49.53,65618.5,37.6,0.34878,0.00017,16.14451]
[1780506904643,49.53,65622.03,37.6,0.34938,0.00017,16.15559]
[1780506904938,49.53,65622.03,37.6,0.34938,0.00017,16.15559]
[1780506904948,49.53,65622.03,37.6,0.34938,0.00017,16.15559]
[1780506904954,49.53,65622.03,37.6,0.34938,0.00017,16.15559]
[1780506905082,49.53,65631.18,37.6,0.35095,0.00017,16.18418]
[1780506908165,49.53,65633.05,37.6,0.35128,0.00017,16.1901]
[1780506908184,49.53,65624.65,37.6,0.34984,0.00017,16.16394]
[1780506908947,49.53,65624.65,37.6,0.34984,0.00017,16.16394]
[1780506908968,49.53,65624.65,37.6,0.34984,0.00017,16.16394]
[1780506909716,49.53,65624.65,37.6,0.34984,0.00017,16.16394]
[1780506909761,49.53,65624.65,37.6,0.34984,0.00017,16.16394]
[1780506909739,49.53,65625.52,37.6,0.34999,0.00017,16.16678]
[1780506909949,49.53,65625.52,37.6,0.34999,0.00017,16.16678]
[1780506910466,49.53,65625.52,37.6,0.34999,0.00017,16.16678]
[1780506910512,49.53,65625.52,37.6,0.34999,0.00017,16.16678]
[1780506910753,49.53,65625.52,37.6,0.34999,0.00017,16.16678]
[1780506910569,49.53,65639.2,37.6,0.35234,0.00017,16.20929]
[1780506910988,49.53,65639.2,37.6,0.35234,0.00017,16.20929]
[1780506911953,49.53,65633.37,37.6,0.35134,0.00017,16.19123]
[1780506915425,49.53,65636.43,37.6,0.35187,0.00017,16.20081]
[1780506915679,49.53,65636.43,37.6,0.35187,0.00017,16.20081]
[1780506915722,49.54,65636.67,37.6,0.35191,0.00017,16.20163]
[1780506916125,49.54,65636.67,37.6,0.35191,0.00017,16.20163]
[1780506916304,49.54,65636.67,37.6,0.35191,0.00017,16.20163]
[1780506916393,49.54,65636.67,37.6,0.35191,0.00017,16.20163]
[1780506916687,49.54,65636.67,37.6,0.35191,0.00017,16.20163]
[1780506916720,49.54,65636.67,37.6,0.35191,0.00017,16.20163]
[1780506916775,49.53,65627.52,37.6,0.35034,0.00017,16.17311]
[1780506916988,49.53,65618.51,37.6,0.3488,0.00017,16.14486]
[1780506918045,49.53,65618.51,37.6,0.3488,0.00017,16.14486]
[1780506918389,49.53,65618.51,37.6,0.3488,0.00017,16.14486]
[1780506918426,49.53,65627.63,37.6,0.35036,0.00017,16.1734]
[1780506920414,49.53,65628.75,37.6,0.35055,0.00017,16.17696]
[1780506920489,49.54,65628.39,37.6,0.35049,0.00017,16.17589]
[1780506921229,49.54,65628.39,37.6,0.35049,0.00017,16.17589]
[1780506921257,49.54,65628.39,37.6,0.35049,0.00017,16.17589]
[1780506921408,49.54,65628.39,37.6,0.35049,0.00017,16.17589]
[1780506921585,49.54,65628.39,37.6,0.35049,0.00017,16.17589]
[1780506921687,49.54,65629.63,37.6,0.35071,0.00017,16.17974]
[1780506922337,49.54,65629.63,37.6,0.35071,0.00017,16.17974]
[1780506922438,49.54,65633.5,37.6,0.35137,0.00017,16.19178]
[1780506926196,49.53,65632.72,37.6,0.35123,0.00017,16.18926]
[1780506927025,49.53,65633.73,37.6,0.3514,0.00017,16.19232]
[1780506927741,49.53,65633.73,37.6,0.3514,0.00017,16.19232]
[1780506927791,49.53,65633.4,37.6,0.35133,0.00017,16.19116]
[1780506928031,49.53,65633.4,37.6,0.35133,0.00017,16.19116]
[1780506928274,49.53,65633.4,37.6,0.35133,0.00017,16.19116]
[1780506928374,49.53,65633.4,37.6,0.35133,0.00017,16.19116]
[1780506928693,49.53,65633.4,37.6,0.35133,0.00017,16.19116]
[1780506928756,49.53,65638.51,37.6,0.35221,0.00017,16.20703]
[1780506928872,49.53,65638.51,37.6,0.35221,0.00017,16.20703]
[1780506928878,49.53,65638.51,37.6,0.35221,0.00017,16.20703]
[1780506928988,49.53,65638.51,37.6,0.35221,0.00017,16.20703]
[1780506929068,49.53,65638.51,37.6,0.35221,0.00017,16.20703]
[1780506929073,49.53,65638.51,37.6,0.35221,0.00017,16.20703]
[1780506929106,49.53,65638.51,37.6,0.35221,0.00017,16.20703]
[1780506929152,49.53,65638.51,37.6,0.35221,0.00017,16.20703]
[1780506929155,49.53,65638.51,37.6,0.35221,0.00017,16.20703]
[1780506929261,49.53,65638.51,37.6,0.35221,0.00017,16.20703]
[1780506929463,49.53,65638.51,37.6,0.35221,0.00017,16.20703]
[1780506929778,49.53,65638.51,37.6,0.35221,0.00017,16.20703]
[1780506929516,49.53,65662.96,37.6,0.35642,0.00017,16.28171]
[1780506930088,49.53,65662.96,37.6,0.35642,0.00017,16.28171]
[1780506930357,49.53,65662.96,37.6,0.35642,0.00017,16.28171]
[1780506930710,49.53,65662.96,37.6,0.35642,0.00017,16.28171]
[1780506930717,49.53,65662.96,37.6,0.35642,0.00017,16.28171]
[1780506930739,49.53,65671.07,37.6,0.35783,0.00017,16.30628]
[1780506931380,49.53,65671.07,37.6,0.35783,0.00017,16.30628]
[1780506931589,49.53,65671.07,37.6,0.35783,0.00017,16.30628]
[1780506931689,49.53,65671.07,37.6,0.35783,0.00017,16.30628]
[1780506931748,49.54,65672.05,37.6,0.35797,0.00017,16.30525]
[1780506931925,49.54,65672.05,37.6,0.35797,0.00017,16.30525]
[1780506932096,49.54,65662.5,37.6,0.35632,0.00017,16.27655]
[1780506933973,49.54,65658.41,37.6,0.35562,0.00017,16.26419]
[1780506934793,49.54,65658.41,37.6,0.35562,0.00017,16.26419]
[1780506934806,49.54,65658.41,37.6,0.35562,0.00017,16.26419]
[1780506935027,49.54,65658.49,37.6,0.35564,0.00017,16.26447]
[1780506935117,49.54,65660.97,37.6,0.35607,0.00017,16.27203]
[1780506935954,49.54,65660.97,37.6,0.35607,0.00017,16.27203]
[1780506936519,49.54,65660.97,37.6,0.35607,0.00017,16.27203]
[1780506937987,49.54,65665.69,37.6,0.35689,0.00017,16.28642]
[1780506938000,49.54,65665.69,37.6,0.35689,0.00017,16.28642]
[1780506938004,49.54,65665.69,37.6,0.35689,0.00017,16.28642]
[1780506938030,49.54,65665.69,37.6,0.35689,0.00017,16.28642]
[1780506938048,49.54,65665.69,37.6,0.35689,0.00017,16.28642]
[1780506938083,49.54,65665.69,37.6,0.35689,0.00017,16.28642]
[1780506938152,49.54,65661.21,37.6,0.35612,0.00017,16.27298]
[1780506939110,49.54,65661.21,37.6,0.35612,0.00017,16.27298]
[1780506939497,49.54,65661.21,37.6,0.35612,0.00017,16.27298]
[1780506939620,49.54,65661.21,37.6,0.35612,0.00017,16.27298]
[1780506939622,49.54,65661.21,37.6,0.35612,0.00017,16.27298]
[1780506939705,49.54,65654.85,37.6,0.35503,0.00017,16.25371]
[1780506939847,49.54,65654.85,37.6,0.35503,0.00017,16.25371]
[1780506940927,49.54,65653.74,37.6,0.35484,0.00017,16.25033]
[1780506942230,49.54,65652.29,37.6,0.35459,0.00017,16.24594]
[1780506943022,49.54,65652.88,37.6,0.35469,0.00017,16.24776]
[1780506943949,49.54,65649.41,37.6,0.3541,0.00017,16.23719]
[1780506943988,49.54,65649.41,37.6,0.3541,0.00017,16.23719]
[1780506944057,49.54,65649.41,37.6,0.3541,0.00017,16.23719]
[1780506944339,49.54,65649.41,37.6,0.3541,0.00017,16.23719]
[1780506944415,49.54,65649.41,37.6,0.3541,0.00017,16.23719]
[1780506944678,49.54,65649.41,37.6,0.3541,0.00017,16.23719]
[1780506945567,49.55,65647.93,37.6,0.35384,0.00017,16.23273]
[1780506945593,49.55,65647.93,37.6,0.35384,0.00017,16.23273]
[1780506946601,49.55,65644.81,37.6,0.35331,0.00017,16.22316]
[1780506946659,49.55,65654.53,37.6,0.35499,0.00017,16.25297]
[1780506948572,49.55,65658.5,37.6,0.35567,0.00017,16.26502]
[1780506948781,49.55,65658.5,37.6,0.35567,0.00017,16.26502]
[1780506949137,49.55,65660.39,37.6,0.356,0.00017,16.27078]
[1780506949152,49.55,65660.39,37.6,0.356,0.00017,16.27078]
[1780506949155,49.55,65660.39,37.6,0.356,0.00017,16.27078]
[1780506949325,49.55,65660.39,37.6,0.356,0.00017,16.27078]
[1780506949557,49.55,65660.39,37.6,0.356,0.00017,16.27078]
[1780506949653,49.55,65666.91,37.6,0.35712,0.00017,16.29047]
[1780506949854,49.55,65666.91,37.6,0.35712,0.00017,16.29047]
[1780506949913,49.55,65666.91,37.6,0.35712,0.00017,16.29047]
[1780506950182,49.55,65666.91,37.6,0.35712,0.00017,16.29047]
[1780506950350,49.55,65666.91,37.6,0.35712,0.00017,16.29047]
[1780506950665,49.55,65666.91,37.6,0.35712,0.00017,16.29047]
[1780506950704,49.55,65674.34,37.6,0.35841,0.00017,16.3128]
[1780506950857,49.55,65674.34,37.6,0.35841,0.00017,16.3128]
[1780506951492,49.55,65674.34,37.6,0.35841,0.00017,16.3128]
[1780506951974,49.55,65677.56,37.6,0.35897,0.00017,16.32239]
[1780506952105,49.55,65677.56,37.6,0.35897,0.00017,16.32239]
[1780506953962,49.55,65671.55,37.6,0.35793,0.00017,16.30455]
[1780506954060,49.55,65671.55,37.6,0.35793,0.00017,16.30455]
[1780506954584,49.55,65671.55,37.6,0.35793,0.00017,16.30455]
[1780506954939,49.55,65673.32,37.6,0.35824,0.00017,16.30989]
[1780506955620,49.55,65673.32,37.6,0.35824,0.00017,16.30989]
[1780506957105,49.56,65672.02,37.6,0.35802,0.00017,16.3061]
[1780506957582,49.56,65672.02,37.6,0.35802,0.00017,16.3061]
[1780506957777,49.56,65672.02,37.6,0.35802,0.00017,16.3061]
[1780506959330,49.56,65674.77,37.6,0.35851,0.00017,16.31441]
[1780506960928,49.56,65677.54,37.6,0.35899,0.00017,16.32274]
[1780506961497,49.56,65677.54,37.6,0.35899,0.00017,16.32274]
[1780506961562,49.56,65677.54,37.6,0.35899,0.00017,16.32274]
[1780506961569,49.56,65677.54,37.6,0.35899,0.00017,16.32274]
[1780506961611,49.56,65677.54,37.6,0.35899,0.00017,16.32274]
[1780506961618,49.56,65677.54,37.6,0.35899,0.00017,16.32274]
[1780506962497,49.56,65681.5,37.6,0.35968,0.00017,16.33453]
[1780506962755,49.56,65681.5,37.6,0.35968,0.00017,16.33453]
[1780506962806,49.56,65687.92,37.6,0.36079,0.00017,16.35354]
[1780506962908,49.56,65687.92,37.6,0.36079,0.00017,16.35354]
[1780506963420,49.56,65687.92,37.6,0.36079,0.00017,16.35354]
[1780506963490,49.56,65687.92,37.6,0.36079,0.00017,16.35354]
[1780506963609,49.56,65687.92,37.6,0.36079,0.00017,16.35354]
[1780506963658,49.56,65687.92,37.6,0.36079,0.00017,16.35354]
[1780506963865,49.56,65687.92,37.6,0.36079,0.00017,16.35354]
[1780506963669,49.56,65697.51,37.6,0.36245,0.00017,16.3816]
[1780506964431,49.56,65697.51,37.6,0.36245,0.00017,16.3816]
[1780506964477,49.56,65697.51,37.6,0.36245,0.00017,16.3816]
[1780506964484,49.56,65704.36,37.6,0.36364,0.00017,16.40149]
[1780506965222,49.56,65704.36,37.6,0.36364,0.00017,16.40149]
[1780506965420,49.56,65704.36,37.6,0.36364,0.00017,16.40149]
[1780506965511,49.56,65694.8,37.6,0.36198,0.00017,16.37371]
[1780506967350,49.56,65688.9,37.6,0.36096,0.00017,16.35642]
[1780506967896,49.56,65688.9,37.6,0.36096,0.00017,16.35642]
[1780506968135,49.56,65688.9,37.6,0.36096,0.00017,16.35642]
[1780506968466,49.56,65688.9,37.6,0.36096,0.00017,16.35642]
[1780506968797,49.56,65688.9,37.6,0.36096,0.00017,16.35642]
[1780506968966,49.56,65688.3,37.6,0.36086,0.00017,16.35468]
[1780506968982,49.56,65688.3,37.6,0.36086,0.00017,16.35468]
[1780506969124,49.56,65688.3,37.6,0.36086,0.00017,16.35468]
[1780506969130,49.56,65688.3,37.6,0.36086,0.00017,16.35468]
[1780506969294,49.56,65688.3,37.6,0.36086,0.00017,16.35468]
[1780506969432,49.56,65688.3,37.6,0.36086,0.00017,16.35468]
[1780506969592,49.56,65688.3,37.6,0.36086,0.00017,16.35468]
[1780506969705,49.56,65688.3,37.6,0.36086,0.00017,16.35468]
[1780506969789,49.56,65677.84,37.6,0.35905,0.00017,16.32378]
[1780506972067,49.56,65674.77,37.6,0.35852,0.00017,16.31468]
[1780506972400,49.56,65674.77,37.6,0.35852,0.00017,16.31468]
[1780506972415,49.56,65674.77,37.6,0.35852,0.00017,16.31468]
[1780506972514,49.56,65674.77,37.6,0.35852,0.00017,16.31468]
[1780506972628,49.56,65674.77,37.6,0.35852,0.00017,16.31468]
[1780506972717,49.56,65679.87,37.6,0.35941,0.00017,16.32989]
[1780506973376,49.56,65679.87,37.6,0.35941,0.00017,16.32989]
[1780506973397,49.57,65685.25,37.6,0.36034,0.00017,16.34584]
[1780506973954,49.57,65685.25,37.6,0.36034,0.00017,16.34584]
[1780506974923,49.57,65688.42,37.6,0.36089,0.00017,16.3552]
[1780506975936,49.57,65688.94,37.6,0.36098,0.00017,16.35679]
[1780506976167,49.57,65688.94,37.6,0.36098,0.00017,16.35679]
[1780506976210,49.57,65688.94,37.6,0.36098,0.00017,16.35679]
[1780506976438,49.57,65688.94,37.6,0.36098,0.00017,16.35679]
[1780506976535,49.57,65688.94,37.6,0.36098,0.00017,16.35679]
[1780506976591,49.57,65688.94,37.6,0.36098,0.00017,16.35679]
[1780506976600,49.57,65688.94,37.6,0.36098,0.00017,16.35679]
[1780506976618,49.57,65688.94,37.6,0.36098,0.00017,16.35679]
[1780506976681,49.57,65688.94,37.6,0.36098,0.00017,16.35679]
[1780506976762,49.57,65688.94,37.6,0.36098,0.00017,16.35679]
[1780506976778,49.57,65688.94,37.6,0.36098,0.00017,16.35679]
[1780506976860,49.57,65688.94,37.6,0.36098,0.00017,16.35679]
[1780506976857,49.57,65681.77,37.6,0.35975,0.00017,16.33579]
[1780506977009,49.57,65681.77,37.6,0.35975,0.00017,16.33579]
[1780506977053,49.57,65681.77,37.6,0.35975,0.00017,16.33579]
[1780506977272,49.57,65681.77,37.6,0.35975,0.00017,16.33579]
[1780506977809,49.57,65681.77,37.6,0.35975,0.00017,16.33579]
[1780506977868,49.57,65681.77,37.6,0.35975,0.00017,16.33579]
[1780506977872,49.57,65681.77,37.6,0.35975,0.00017,16.33579]
[1780506977864,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506977879,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506978024,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506978076,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506978106,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506978246,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506978305,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506978348,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506978484,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506978521,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506978529,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506978667,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506978686,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506978729,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506978867,49.57,65691.16,37.6,0.36138,0.00017,16.36348]
[1780506978833,49.57,65679.33,37.6,0.35934,0.00017,16.32868]
[1780506979024,49.57,65679.33,37.6,0.35934,0.00017,16.32868]
[1780506979056,49.57,65679.33,37.6,0.35934,0.00017,16.32868]
[1780506979310,49.57,65679.33,37.6,0.35934,0.00017,16.32868]
[1780506979397,49.57,65679.33,37.6,0.35934,0.00017,16.32868]
[1780506979440,49.57,65658.13,37.6,0.35568,0.00017,16.26515]
[1780506980118,49.57,65658.13,37.6,0.35568,0.00017,16.26515]
[1780506980836,49.57,65651.63,37.6,0.35456,0.00017,16.24533]
[1780506980958,49.57,65651.63,37.6,0.35456,0.00017,16.24533]
[1780506981009,49.57,65651.63,37.6,0.35456,0.00017,16.24533]
[1780506981378,49.57,65651.63,37.6,0.35456,0.00017,16.24533]
[1780506981549,49.57,65651.63,37.6,0.35456,0.00017,16.24533]
[1780506981580,49.57,65651.63,37.6,0.35456,0.00017,16.24533]
[1780506982461,49.57,65646.14,37.6,0.35362,0.00017,16.22861]
[1780506985579,49.57,65645.53,37.6,0.35352,0.00017,16.22684]
[1780506985727,49.57,65645.53,37.6,0.35352,0.00017,16.22684]
[1780506985755,49.57,65645.53,37.6,0.35352,0.00017,16.22684]
[1780506986488,49.58,65634.74,37.6,0.35167,0.00017,16.19368]
[1780506987233,49.58,65634.74,37.6,0.35167,0.00017,16.19368]
[1780506987240,49.58,65634.74,37.6,0.35167,0.00017,16.19368]
[1780506987795,49.58,65634.74,37.6,0.35167,0.00017,16.19368]
[1780506989678,49.58,65632.13,37.6,0.35123,0.00017,16.18563]
[1780506990782,49.58,65631.16,37.6,0.35107,0.00017,16.18269]
[1780506992019,49.58,65632.43,37.6,0.35125,0.00017,16.18263]
[1780506992923,49.58,65636.81,37.6,0.35201,0.00017,16.19623]
[1780506992931,49.58,65636.81,37.6,0.35201,0.00017,16.19623]
[1780506993995,49.58,65640.19,37.6,0.35259,0.00017,16.2067]
[1780506994015,49.58,65640.19,37.6,0.35259,0.00017,16.2067]
[1780506994549,49.58,65635.01,37.6,0.35171,0.00017,16.19077]
[1780506995127,49.58,65635.01,37.6,0.35171,0.00017,16.19077]
[1780506996736,49.58,65634.76,37.6,0.35167,0.00017,16.19004]
[1780506996827,49.58,65634.45,37.6,0.35162,0.00017,16.18919]
[1780506997742,49.58,65634.45,37.6,0.35162,0.00017,16.18919]
[1780506997899,49.58,65634.49,37.6,0.35162,0.00017,16.18927]
[1780506998343,49.58,65634.49,37.6,0.35162,0.00017,16.18927]
[1780506998939,49.58,65634.25,37.6,0.35158,0.00017,16.18852]
[1780506999584,49.58,65634.3,37.6,0.35159,0.00017,16.18861]
[1780507001577,49.58,65634.12,37.6,0.35156,0.00017,16.18808]
[1780507001663,49.58,65634.12,37.6,0.35156,0.00017,16.18808]
[1780507001690,49.58,65633.95,37.6,0.35153,0.00017,16.18758]
[1780507002461,49.58,65633.95,37.6,0.35153,0.00017,16.18758]
[1780507002561,49.58,65633.95,37.6,0.35153,0.00017,16.18758]
[1780507002603,49.58,65621.54,37.6,0.3494,0.00017,16.14883]
[1780507003082,49.58,65621.54,37.6,0.3494,0.00017,16.14883]
[1780507003211,49.58,65621.54,37.6,0.3494,0.00017,16.14883]
[1780507003414,49.58,65621.54,37.6,0.3494,0.00017,16.14883]
[1780507003610,49.58,65610.67,37.6,0.34754,0.00017,16.11451]
[1780507005100,49.58,65609.44,37.6,0.34732,0.00017,16.11056]
[1780507006672,49.58,65610.1,37.6,0.34743,0.00017,16.11263]
[1780507007644,49.58,65617.17,37.6,0.34864,0.00017,16.13492]
[1780507007984,49.58,65617.17,37.6,0.34864,0.00017,16.13492]
[1780507008014,49.58,65617.17,37.6,0.34864,0.00017,16.13492]
[1780507008556,49.58,65617.17,37.6,0.34864,0.00017,16.13492]
[1780507008864,49.58,65617.17,37.6,0.34864,0.00017,16.13492]
[1780507008944,49.58,65623.08,37.6,0.34965,0.00017,16.15345]
[1780507009200,49.58,65623.08,37.6,0.34965,0.00017,16.15345]
[1780507009405,49.58,65623.08,37.6,0.34965,0.00017,16.15345]
[1780507009424,49.58,65623.08,37.6,0.34965,0.00017,16.15345]
[1780507009873,49.58,65623.08,37.6,0.34965,0.00017,16.15345]
[1780507009804,49.58,65640.73,37.6,0.35268,0.00017,16.20832]
[1780507010218,49.58,65640.73,37.6,0.35268,0.00017,16.20832]
[1780507010472,49.58,65640.73,37.6,0.35268,0.00017,16.20832]
[1780507011948,49.58,65641.62,37.6,0.35284,0.00017,16.21122]
[1780507013106,49.58,65641.54,37.6,0.35283,0.00017,16.21102]
[1780507013324,49.58,65641.54,37.6,0.35283,0.00017,16.21102]
[1780507015659,49.59,65645.68,37.6,0.35355,0.00017,16.22386]
[1780507016519,49.59,65647.01,37.6,0.35378,0.00017,16.228]
[1780507016594,49.59,65647.01,37.6,0.35378,0.00017,16.228]
[1780507016669,49.59,65647.01,37.6,0.35378,0.00017,16.228]
[1780507016712,49.59,65654.19,37.6,0.35502,0.00017,16.24995]
[1780507017155,49.59,65654.19,37.6,0.35502,0.00017,16.24995]
[1780507017719,49.59,65658.96,37.6,0.35585,0.00017,16.26447]
[1780507019106,49.59,65658.87,37.6,0.35583,0.00017,16.26424]
[1780507019148,49.59,65658.87,37.6,0.35583,0.00017,16.26424]
[1780507019733,49.59,65662.49,37.6,0.35646,0.00017,16.2752]
[1780507020109,49.59,65662.49,37.6,0.35646,0.00017,16.2752]
[1780507020334,49.59,65662.49,37.6,0.35646,0.00017,16.2752]
[1780507021010,49.59,65663.14,37.6,0.35657,0.00017,16.27724]
[1780507021045,49.59,65663.14,37.6,0.35657,0.00017,16.27724]
[1780507021067,49.59,65663.14,37.6,0.35657,0.00017,16.27724]
[1780507021156,49.59,65663.14,37.6,0.35657,0.00017,16.27724]
[1780507021471,49.59,65663.14,37.6,0.35657,0.00017,16.27724]
[1780507021747,49.59,65653.74,37.6,0.35496,0.00017,16.24886]
[1780507022754,49.6,65658.9,37.6,0.35585,0.00017,16.26458]
[1780507023093,49.6,65658.9,37.6,0.35585,0.00017,16.26458]
[1780507023779,49.6,65658.9,37.6,0.35585,0.00017,16.26458]
[1780507024704,49.6,65658.34,37.6,0.35577,0.00017,16.26304]
[1780507026685,49.6,65656.82,37.6,0.35551,0.00017,16.25852]
[1780507026759,49.6,65656.82,37.6,0.35551,0.00017,16.25852]
[1780507028185,49.61,65656.88,37.6,0.35553,0.00017,16.25894]
[1780507028459,49.61,65656.88,37.6,0.35553,0.00017,16.25894]
[1780507028706,49.61,65656.88,37.6,0.35553,0.00017,16.25894]
[1780507028751,49.61,65656.88,37.6,0.35553,0.00017,16.25894]
[1780507028755,49.61,65656.88,37.6,0.35553,0.00017,16.25894]
[1780507028806,49.61,65667.01,37.6,0.35728,0.00017,16.28948]
[1780507029489,49.61,65667.01,37.6,0.35728,0.00017,16.28948]
[1780507030540,49.61,65670.58,37.6,0.3579,0.00017,16.30024]
[1780507030879,49.61,65670.58,37.6,0.3579,0.00017,16.30024]
[1780507031827,49.61,65665.26,37.6,0.35699,0.00017,16.28445]
[1780507032882,49.61,65665.26,37.6,0.35699,0.00017,16.28445]
[1780507034696,49.61,65669.81,37.6,0.35778,0.00017,16.2982]
[1780507035108,49.61,65668.46,37.6,0.35755,0.00017,16.29421]
[1780507037983,49.62,65667.57,37.6,0.35741,0.00017,16.29172]
[1780507038197,49.62,65667.57,37.6,0.35741,0.00017,16.29172]
[1780507038620,49.62,65667.57,37.6,0.35741,0.00017,16.29172]
[1780507038875,49.62,65674.13,37.6,0.35854,0.00017,16.31136]
[1780507039134,49.62,65674.13,37.6,0.35854,0.00017,16.31136]
[1780507040510,49.62,65674.28,37.6,0.35857,0.00017,16.31185]
[1780507040521,49.62,65674.28,37.6,0.35857,0.00017,16.31185]
[1780507040628,49.62,65674.28,37.6,0.35857,0.00017,16.31185]
[1780507040885,49.62,65674.28,37.6,0.35857,0.00017,16.31185]
[1780507040946,49.62,65674.28,37.6,0.35857,0.00017,16.31185]
[1780507040897,49.62,65663.69,37.6,0.35675,0.00017,16.2802]
[1780507041027,49.62,65663.69,37.6,0.35675,0.00017,16.2802]
[1780507041033,49.62,65663.69,37.6,0.35675,0.00017,16.2802]
[1780507041390,49.62,65663.69,37.6,0.35675,0.00017,16.2802]
[1780507041632,49.62,65663.69,37.6,0.35675,0.00017,16.2802]
[1780507041945,49.62,65663.69,37.6,0.35675,0.00017,16.2802]
[1780507041903,49.62,65657.07,37.6,0.35561,0.00017,16.26027]
[1780507042644,49.62,65657.07,37.6,0.35561,0.00017,16.26027]
[1780507043844,49.62,65656.33,37.6,0.35549,0.00017,16.25809]
[1780507047194,49.63,65652.99,37.6,0.35493,0.00017,16.24821]
[1780507047433,49.63,65652.99,37.6,0.35493,0.00017,16.24821]
[1780507047646,49.63,65652.99,37.6,0.35493,0.00017,16.24821]
[1780507048309,49.63,65648.58,37.6,0.35417,0.00017,16.23478]
[1780507048977,49.63,65648.49,37.6,0.35416,0.00017,16.2345]
[1780507049483,49.63,65648.49,37.6,0.35416,0.00017,16.2345]
[1780507049577,49.63,65648.49,37.6,0.35416,0.00017,16.2345]
[1780507049674,49.63,65648.49,37.6,0.35416,0.00017,16.2345]
[1780507049805,49.63,65648.49,37.6,0.35416,0.00017,16.2345]
[1780507049867,49.63,65648.54,37.6,0.35417,0.00017,16.23465]
[1780507050103,49.63,65648.54,37.6,0.35417,0.00017,16.23465]
[1780507050115,49.63,65648.54,37.6,0.35417,0.00017,16.23465]
[1780507050183,49.63,65656.68,37.6,0.35557,0.00017,16.25942]
[1780507051313,49.63,65656.68,37.6,0.35557,0.00017,16.25942]
[1780507051323,49.63,65656.68,37.6,0.35557,0.00017,16.25942]
[1780507051364,49.63,65655.15,37.6,0.35527,0.00017,16.25078]
[1780507053022,49.63,65655.36,37.6,0.35531,0.00017,16.2515]
[1780507053030,49.63,65655.36,37.6,0.35531,0.00017,16.2515]
[1780507053109,49.63,65655.25,37.6,0.3553,0.00017,16.25124]
[1780507059024,49.63,65656.66,37.6,0.35554,0.00017,16.25547]
[1780507061069,49.63,65656.88,37.6,0.35558,0.00017,16.25612]
[1780507061303,49.63,65656.88,37.6,0.35558,0.00017,16.25612]
[1780507061399,49.63,65656.88,37.6,0.35558,0.00017,16.25612]
[1780507061582,49.63,65656.88,37.6,0.35558,0.00017,16.25612]
[1780507061594,49.63,65656.88,37.6,0.35558,0.00017,16.25612]
[1780507061606,49.63,65656.88,37.6,0.35558,0.00017,16.25612]
[1780507061645,49.63,65657.02,37.6,0.3556,0.00017,16.25653]
[1780507062397,49.63,65657.02,37.6,0.3556,0.00017,16.25653]
[1780507062598,49.63,65657.02,37.6,0.3556,0.00017,16.25653]
[1780507062661,49.63,65666.64,37.6,0.35726,0.00017,16.28559]
[1780507063011,49.63,65666.64,37.6,0.35726,0.00017,16.28559]
[1780507063231,49.63,65666.64,37.6,0.35726,0.00017,16.28559]
[1780507063560,49.63,65666.64,37.6,0.35726,0.00017,16.28559]
[1780507063613,49.63,65666.64,37.6,0.35726,0.00017,16.28559]
[1780507063633,49.63,65666.64,37.6,0.35726,0.00017,16.28559]
[1780507063635,49.63,65666.64,37.6,0.35726,0.00017,16.28559]
[1780507063691,49.63,65666.64,37.6,0.35726,0.00017,16.28559]
[1780507063771,49.63,65668.87,37.6,0.35765,0.00017,16.29234]
[1780507064188,49.63,65668.87,37.6,0.35765,0.00017,16.29234]
[1780507064401,49.63,65668.87,37.6,0.35765,0.00017,16.29234]
[1780507064498,49.63,65662.49,37.6,0.35655,0.00017,16.27321]
[1780507065046,49.63,65662.49,37.6,0.35655,0.00017,16.27321]
[1780507065859,49.63,65662.49,37.6,0.35655,0.00017,16.27321]
[1780507065916,49.63,65662.49,37.6,0.35655,0.00017,16.27321]
[1780507065927,49.63,65662.49,37.6,0.35655,0.00017,16.27321]
[1780507066661,49.63,65658.72,37.6,0.3559,0.00017,16.26186]
[1780507066670,49.63,65658.72,37.6,0.3559,0.00017,16.26186]
[1780507066700,49.63,65658.72,37.6,0.3559,0.00017,16.26186]
[1780507066708,49.63,65658.72,37.6,0.3559,0.00017,16.26186]
[1780507066786,49.63,65656.35,37.6,0.3555,0.00017,16.25469]
[1780507067011,49.63,65656.35,37.6,0.3555,0.00017,16.25469]
[1780507067169,49.63,65656.35,37.6,0.3555,0.00017,16.25469]
[1780507067556,49.63,65656.35,37.6,0.3555,0.00017,16.25469]
[1780507067674,49.63,65656.35,37.6,0.3555,0.00017,16.25469]
[1780507067775,49.64,65668.54,37.6,0.3576,0.00017,16.29145]
[1780507068274,49.64,65668.54,37.6,0.3576,0.00017,16.29145]
[1780507068570,49.64,65668.54,37.6,0.3576,0.00017,16.29145]
[1780507068663,49.64,65676.92,37.6,0.35905,0.00017,16.3165]
[1780507069153,49.64,65676.92,37.6,0.35905,0.00017,16.3165]
[1780507069406,49.64,65676.92,37.6,0.35905,0.00017,16.3165]
[1780507070118,49.64,65676.92,37.6,0.35905,0.00017,16.31655]
[1780507071956,49.64,65677.23,37.6,0.35911,0.00017,16.3175]
[1780507071971,49.64,65677.23,37.6,0.35911,0.00017,16.3175]
[1780507071990,49.64,65677.23,37.6,0.35911,0.00017,16.3175]
[1780507072029,49.64,65677.23,37.6,0.35911,0.00017,16.3175]
[1780507072119,49.64,65677.39,37.6,0.35914,0.00017,16.31801]
[1780507072150,49.64,65677.39,37.6,0.35914,0.00017,16.31801]
[1780507072477,49.64,65677.39,37.6,0.35914,0.00017,16.31801]
[1780507072485,49.64,65677.39,37.6,0.35914,0.00017,16.31801]
[1780507072523,49.64,65677.39,37.6,0.35914,0.00017,16.31801]
[1780507072738,49.64,65677.39,37.6,0.35914,0.00017,16.31801]
[1780507072743,49.64,65677.39,37.6,0.35914,0.00017,16.31801]
[1780507072966,49.64,65677.39,37.6,0.35914,0.00017,16.31801]
[1780507073164,49.64,65681.77,37.6,0.35989,0.00017,16.331]
[1780507073476,49.64,65681.77,37.6,0.35989,0.00017,16.331]
[1780507073514,49.64,65690.55,37.6,0.36141,0.00017,16.35683]
[1780507073999,49.64,65690.55,37.6,0.36141,0.00017,16.35683]
[1780507074042,49.64,65690.55,37.6,0.36141,0.00017,16.35683]
[1780507074834,49.64,65690.55,37.6,0.36141,0.00017,16.35683]
[1780507075172,49.64,65691.12,37.6,0.36152,0.00017,16.35861]
[1780507076610,49.64,65691.24,37.6,0.36154,0.00017,16.35896]
[1780507077553,49.64,65691.81,37.6,0.36164,0.00017,16.36063]
[1780507077614,49.64,65691.81,37.6,0.36164,0.00017,16.36063]
[1780507077638,49.64,65691.81,37.6,0.36164,0.00017,16.36063]
[1780507078335,49.64,65689.02,37.6,0.36116,0.00017,16.35247]
[1780507078498,49.64,65689.02,37.6,0.36116,0.00017,16.35247]
[1780507078987,49.64,65689.02,37.6,0.36116,0.00017,16.35247]
[1780507078523,49.64,65682.78,37.6,0.36008,0.00017,16.3342]
[1780507080346,49.64,65684.99,37.6,0.36047,0.00017,16.34072]
[1780507081378,49.65,65685.6,37.6,0.36057,0.00017,16.34256]
[1780507081403,49.65,65685.6,37.6,0.36057,0.00017,16.34256]
[1780507081411,49.65,65685.6,37.6,0.36057,0.00017,16.34256]
[1780507081678,49.65,65685.6,37.6,0.36057,0.00017,16.34256]
[1780507082114,49.65,65685.6,37.6,0.36057,0.00017,16.34256]
[1780507082196,49.65,65685.6,37.6,0.36057,0.00017,16.34256]
[1780507082277,49.65,65685.6,37.6,0.36057,0.00017,16.34256]
[1780507082381,49.65,65685.6,37.6,0.36057,0.00017,16.34256]
[1780507082515,49.65,65694.84,37.6,0.36217,0.00017,16.36964]
[1780507083383,49.65,65694.84,37.6,0.36217,0.00017,16.36964]
[1780507083387,49.65,65694.84,37.6,0.36217,0.00017,16.36964]
[1780507083862,49.65,65706.63,37.6,0.36422,0.00017,16.4038]
[1780507084380,49.65,65706.63,37.6,0.36422,0.00017,16.4038]
[1780507084400,49.65,65706.63,37.6,0.36422,0.00017,16.4038]
[1780507084638,49.65,65706.63,37.6,0.36422,0.00017,16.4038]
[1780507084660,49.65,65706.63,37.6,0.36422,0.00017,16.4038]
[1780507084869,49.65,65706.63,37.6,0.36422,0.00017,16.4038]
[1780507084965,49.65,65710.83,37.6,0.36495,0.00017,16.41591]
[1780507085536,49.65,65710.83,37.6,0.36495,0.00017,16.41591]
[1780507085559,49.65,65710.83,37.6,0.36495,0.00017,16.41591]
[1780507086114,49.65,65713.35,37.6,0.36538,0.00017,16.42311]
[1780507086230,49.65,65721.26,37.6,0.36676,0.00017,16.44566]
[1780507088775,49.65,65721.31,37.6,0.36677,0.00017,16.44585]
[1780507088804,49.65,65721.31,37.6,0.36677,0.00017,16.44585]
[1780507088835,49.65,65721.31,37.6,0.36677,0.00017,16.44585]
[1780507088915,49.65,65721.31,37.6,0.36677,0.00017,16.44585]
[1780507088865,49.65,65718.97,37.6,0.36637,0.00017,16.43925]
[1780507089522,49.65,65718.97,37.6,0.36637,0.00017,16.43925]
[1780507089780,49.65,65718.97,37.6,0.36637,0.00017,16.43925]
[1780507089937,49.65,65709.32,37.6,0.36469,0.00017,16.4117]
[1780507090260,49.65,65702.92,37.6,0.36359,0.00017,16.39328]
[1780507091205,49.65,65702.92,37.6,0.36359,0.00017,16.39328]
[1780507093152,49.65,65704.08,37.6,0.36378,0.00017,16.39658]
[1780507093161,49.65,65704.08,37.6,0.36378,0.00017,16.39658]
[1780507093208,49.65,65704.08,37.6,0.36378,0.00017,16.39658]
[1780507093281,49.65,65695.76,37.6,0.36234,0.00017,16.37246]
[1780507096590,49.65,65694.45,37.6,0.36211,0.00017,16.36862]
[1780507096604,49.65,65694.45,37.6,0.36211,0.00017,16.36862]
[1780507096607,49.65,65694.45,37.6,0.36211,0.00017,16.36862]
[1780507096625,49.65,65694.45,37.6,0.36211,0.00017,16.36862]
[1780507096628,49.65,65694.45,37.6,0.36211,0.00017,16.36862]
[1780507096654,49.65,65694.45,37.6,0.36211,0.00017,16.36862]
[1780507097057,49.65,65691.59,37.6,0.36162,0.00017,16.36028]
[1780507097087,49.65,65691.59,37.6,0.36162,0.00017,16.36028]
[1780507097227,49.65,65691.59,37.6,0.36162,0.00017,16.36028]
[1780507097233,49.65,65691.59,37.6,0.36162,0.00017,16.36028]
[1780507097450,49.65,65691.59,37.6,0.36162,0.00017,16.36028]
[1780507097673,49.65,65691.59,37.6,0.36162,0.00017,16.36028]
[1780507097996,49.65,65691.59,37.6,0.36162,0.00017,16.36028]
[1780507098228,49.65,65694.07,37.6,0.36205,0.00017,16.36751]
[1780507098317,49.65,65694.07,37.6,0.36205,0.00017,16.36751]
[1780507098319,49.65,65701.33,37.6,0.3633,0.00017,16.38859]
[1780507099088,49.65,65701.33,37.6,0.3633,0.00017,16.38859]
[1780507100040,49.65,65701.33,37.6,0.3633,0.00017,16.38859]
[1780507100112,49.65,65703.12,37.6,0.36361,0.00017,16.39376]
[1780507100210,49.65,65703.12,37.6,0.36361,0.00017,16.39376]
[1780507100275,49.65,65703.12,37.6,0.36361,0.00017,16.39376]
[1780507100650,49.65,65703.12,37.6,0.36361,0.00017,16.39376]
[1780507100726,49.65,65703.12,37.6,0.36361,0.00017,16.39376]
[1780507101010,49.65,65703.12,37.6,0.36361,0.00017,16.39376]
[1780507101111,49.65,65706.74,37.6,0.36424,0.00017,16.40415]
[1780507101174,49.65,65706.74,37.6,0.36424,0.00017,16.40415]
[1780507101468,49.65,65706.74,37.6,0.36424,0.00017,16.40415]
[1780507101631,49.65,65706.74,37.6,0.36424,0.00017,16.40415]
[1780507101708,49.65,65715.86,37.6,0.36582,0.00017,16.43026]
[1780507102438,49.65,65715.86,37.6,0.36582,0.00017,16.43026]
[1780507103279,49.65,65719.75,37.6,0.3665,0.00017,16.44137]
[1780507103738,49.65,65719.75,37.6,0.3665,0.00017,16.44137]
[1780507104019,49.65,65719.75,37.6,0.3665,0.00017,16.44137]
[1780507103785,49.65,65719.99,37.6,0.36654,0.00017,16.4421]
[1780507104754,49.65,65719.99,37.6,0.36654,0.00017,16.4421]
[1780507104799,49.65,65715.06,37.6,0.36569,0.00017,16.42807]
[1780507105179,49.65,65715.06,37.6,0.36569,0.00017,16.42807]
[1780507105263,49.65,65715.06,37.6,0.36569,0.00017,16.42807]
[1780507105305,49.65,65715.06,37.6,0.36569,0.00017,16.42807]
[1780507105657,49.65,65715.06,37.6,0.36569,0.00017,16.42807]
[1780507105869,49.65,65715.06,37.6,0.36569,0.00017,16.42807]
[1780507105969,49.65,65720.22,37.6,0.36658,0.00017,16.44265]
[1780507106129,49.65,65720.22,37.6,0.36658,0.00017,16.44265]
[1780507106156,49.65,65720.22,37.6,0.36658,0.00017,16.44265]
[1780507106320,49.65,65720.22,37.6,0.36658,0.00017,16.44265]
[1780507106339,49.65,65720.22,37.6,0.36658,0.00017,16.44265]
[1780507106344,49.65,65720.22,37.6,0.36658,0.00017,16.44265]
[1780507106371,49.65,65720.22,37.6,0.36658,0.00017,16.44265]
[1780507106374,49.65,65720.22,37.6,0.36658,0.00017,16.44265]
[1780507106824,49.65,65725.41,37.6,0.36748,0.00017,16.45732]
[1780507107230,49.65,65725.41,37.6,0.36748,0.00017,16.45732]
[1780507107386,49.65,65737.03,37.6,0.3695,0.00017,16.48991]
[1780507108226,49.65,65737.03,37.6,0.3695,0.00017,16.48991]
[1780507108279,49.65,65737.03,37.6,0.3695,0.00017,16.48991]
[1780507108808,49.65,65737.03,37.6,0.3695,0.00017,16.48991]
[1780507109105,49.65,65739.63,37.6,0.36995,0.00017,16.49716]
[1780507110361,49.65,65741.42,37.6,0.37027,0.00017,16.50213]
[1780507111749,49.65,65741.94,37.6,0.37036,0.00017,16.50357]
[1780507111752,49.65,65741.94,37.6,0.37036,0.00017,16.50357]
[1780507111766,49.65,65741.94,37.6,0.37036,0.00017,16.50357]
[1780507111840,49.65,65743.66,37.6,0.37063,0.00017,16.50434]
[1780507112694,49.65,65743.66,37.6,0.37063,0.00017,16.50434]
[1780507112945,49.65,65743.66,37.6,0.37063,0.00017,16.50434]
[1780507113020,49.65,65747.12,37.6,0.37123,0.00017,16.51395]
[1780507113844,49.65,65747.12,37.6,0.37123,0.00017,16.51395]
[1780507114601,49.65,65751.27,37.6,0.37196,0.00017,16.52534]
[1780507114660,49.65,65746.2,37.6,0.37107,0.00017,16.5114]
[1780507119469,49.65,65751.87,37.6,0.37206,0.00017,16.52691]
[1780507121875,49.65,65754.16,37.6,0.37245,0.00017,16.53316]
[1780507122608,49.65,65754.84,37.6,0.37257,0.00017,16.535]
[1780507123962,49.65,65752.7,37.6,0.3722,0.00017,16.52913]
[1780507124485,49.65,65750.86,37.6,0.37187,0.00017,16.52406]
[1780507124508,49.65,65750.86,37.6,0.37187,0.00017,16.52406]
[1780507124511,49.65,65741.62,37.6,0.37026,0.00017,16.49857]
[1780507125124,49.65,65741.62,37.6,0.37026,0.00017,16.49857]
[1780507125978,49.65,65741.62,37.6,0.37026,0.00017,16.49857]
[1780507125987,49.65,65736.15,37.6,0.36931,0.00017,16.48335]
[1780507126488,49.65,65736.15,37.6,0.36931,0.00017,16.48335]
[1780507126524,49.65,65729.69,37.6,0.36818,0.00017,16.46528]
[1780507127393,49.65,65729.69,37.6,0.36818,0.00017,16.46528]
[1780507127404,49.65,65729.69,37.6,0.36818,0.00017,16.46528]
[1780507127532,49.65,65737.75,37.6,0.36959,0.00017,16.48781]
[1780507128071,49.65,65737.75,37.6,0.36959,0.00017,16.48781]
[1780507130131,49.65,65737.29,37.6,0.36951,0.00017,16.48655]
[1780507130592,49.65,65737.29,37.6,0.36951,0.00017,16.48655]
[1780507130671,49.65,65737.29,37.6,0.36951,0.00017,16.48655]
[1780507130842,49.65,65737.29,37.6,0.36951,0.00017,16.48655]
[1780507131923,49.65,65751.95,37.6,0.37206,0.00017,16.52703]
[1780507136594,49.65,65758.93,37.6,0.37327,0.00017,16.54599]
[1780507137203,49.65,65758.93,37.6,0.37327,0.00017,16.54599]
[1780507137259,49.65,65758.93,37.6,0.37327,0.00017,16.54599]
[1780507137384,49.65,65758.93,37.6,0.37327,0.00017,16.54599]
[1780507137722,49.65,65758.93,37.6,0.37327,0.00017,16.54599]
[1780507137910,49.65,65758.93,37.6,0.37327,0.00017,16.54599]
[1780507137992,49.64,65768.68,37.6,0.37498,0.00017,16.5723]
[1780507138079,49.64,65768.68,37.6,0.37498,0.00017,16.5723]
[1780507138146,49.64,65768.68,37.6,0.37498,0.00017,16.5723]
[1780507138380,49.64,65768.68,37.6,0.37498,0.00017,16.5723]
[1780507138470,49.64,65768.68,37.6,0.37498,0.00017,16.5723]
[1780507138492,49.64,65768.68,37.6,0.37498,0.00017,16.5723]
[1780507138723,49.64,65768.68,37.6,0.37498,0.00017,16.5723]
[1780507139418,49.64,65770.9,37.6,0.37536,0.00017,16.57823]
[1780507139471,49.64,65770.9,37.6,0.37536,0.00017,16.57823]
[1780507139513,49.64,65770.9,37.6,0.37536,0.00017,16.57823]
[1780507139631,49.64,65770.9,37.6,0.37536,0.00017,16.57823]
[1780507139956,49.64,65770.9,37.6,0.37536,0.00017,16.57823]
[1780507140069,49.64,65770.9,37.6,0.37536,0.00017,16.57823]
[1780507140762,49.64,65773.65,37.6,0.37585,0.00017,16.58563]
[1780507140977,49.64,65773.65,37.6,0.37585,0.00017,16.58563]
[1780507141027,49.64,65773.65,37.6,0.37585,0.00017,16.58563]
[1780507141060,49.64,65773.65,37.6,0.37585,0.00017,16.58563]
[1780507141144,49.65,65777.88,37.6,0.37659,0.00017,16.59692]
[1780507141263,49.65,65777.88,37.6,0.37659,0.00017,16.59692]
[1780507141288,49.65,65777.88,37.6,0.37659,0.00017,16.59692]
[1780507141288,49.65,65777.88,37.6,0.37659,0.00017,16.59692]
[1780507141353,49.65,65777.88,37.6,0.37659,0.00017,16.59692]
[1780507141389,49.65,65777.88,37.6,0.37659,0.00017,16.59692]
[1780507141436,49.65,65777.88,37.6,0.37659,0.00017,16.59692]
[1780507141761,49.65,65777.88,37.6,0.37659,0.00017,16.59692]
[1780507141846,49.65,65789.06,37.6,0.37854,0.00018,16.62643]
[1780507142099,49.65,65789.06,37.6,0.37854,0.00018,16.62643]
[1780507142206,49.65,65789.06,37.6,0.37854,0.00018,16.62643]
[1780507142353,49.65,65789.06,37.6,0.37854,0.00018,16.62643]
[1780507142509,49.65,65789.06,37.6,0.37854,0.00018,16.62643]
[1780507142527,49.65,65789.06,37.6,0.37854,0.00018,16.62643]
[1780507142885,49.65,65789.06,37.6,0.37854,0.00018,16.62643]
[1780507143038,49.65,65789.06,37.6,0.37854,0.00018,16.62643]
[1780507143056,49.65,65789.06,37.6,0.37854,0.00018,16.62643]
[1780507143496,49.65,65792.77,37.6,0.37919,0.00018,16.63614]
[1780507143505,49.65,65792.77,37.6,0.37919,0.00018,16.63614]
[1780507144020,49.65,65792.77,37.6,0.37919,0.00018,16.63614]
[1780507144089,49.65,65789.51,37.6,0.37862,0.00018,16.6276]
[1780507145066,49.65,65789.51,37.6,0.37862,0.00018,16.6276]
[1780507146157,49.64,65789.79,37.6,0.37867,0.00018,16.62833]
[1780507146182,49.64,65789.79,37.6,0.37867,0.00018,16.62833]
[1780507146239,49.64,65789.79,37.6,0.37867,0.00018,16.62833]
[1780507146273,49.64,65789.79,37.6,0.37867,0.00018,16.62833]
[1780507146665,49.64,65796.85,37.6,0.37991,0.00018,16.64674]
[1780507147614,49.64,65796.85,37.6,0.37991,0.00018,16.64674]
[1780507148384,49.64,65796.9,37.6,0.37992,0.00018,16.64686]
[1780507148507,49.64,65796.9,37.6,0.37992,0.00018,16.64686]
[1780507148775,49.64,65796.9,37.6,0.37992,0.00018,16.64686]
[1780507148792,49.64,65796.9,37.6,0.37992,0.00018,16.64686]
[1780507148860,49.64,65796.9,37.6,0.37992,0.00018,16.64686]
[1780507148962,49.64,65796.9,37.6,0.37992,0.00018,16.64686]
[1780507149059,49.64,65796.9,37.6,0.37992,0.00018,16.64686]
[1780507149130,49.64,65800.52,37.6,0.38055,0.00018,16.6562]
[1780507149277,49.64,65800.52,37.6,0.38055,0.00018,16.6562]
[1780507149598,49.64,65800.52,37.6,0.38055,0.00018,16.6562]
[1780507149690,49.64,65810.23,37.6,0.38225,0.00018,16.68116]
[1780507150168,49.64,65810.23,37.6,0.38225,0.00018,16.68116]
[1780507150293,49.64,65810.23,37.6,0.38225,0.00018,16.68116]
[1780507151309,49.64,65810.78,37.6,0.38235,0.00018,16.68254]
[1780507151395,49.64,65810.78,37.6,0.38235,0.00018,16.68254]
[1780507151932,49.64,65810.78,37.6,0.38235,0.00018,16.68254]
[1780507152203,49.62,65807.19,37.6,0.38166,0.00018,16.67259]
[1780507152345,49.62,65807.19,37.6,0.38166,0.00018,16.67259]
[1780507153419,49.62,65807.43,37.6,0.3817,0.00018,16.67321]
[1780507153541,49.62,65807.43,37.6,0.3817,0.00018,16.67321]
[1780507153663,49.62,65807.43,37.6,0.3817,0.00018,16.67321]
[1780507153760,49.62,65807.43,37.6,0.3817,0.00018,16.67321]
[1780507154212,49.61,65808.04,37.6,0.38178,0.00018,16.67445]
[1780507154676,49.61,65808.04,37.6,0.38178,0.00018,16.67445]
[1780507155564,49.6,65805.82,37.6,0.38137,0.00018,16.66843]
[1780507157100,49.59,65807.15,37.6,0.38158,0.00018,16.67153]
[1780507157261,49.58,65807.45,37.6,0.38161,0.00018,16.67201]
[1780507157328,49.58,65807.45,37.6,0.38161,0.00018,16.67201]
[1780507157745,49.57,65794.4,37.6,0.37929,0.00018,16.6379]
[1780507158367,49.57,65794.4,37.6,0.37929,0.00018,16.6379]
[1780507161585,49.57,65797.63,37.6,0.37984,0.00018,16.646]
[1780507162623,49.56,65798.22,37.6,0.37994,0.00018,16.64752]
[1780507162636,49.56,65798.22,37.6,0.37994,0.00018,16.64752]
[1780507162661,49.56,65798.22,37.6,0.37994,0.00018,16.64752]
[1780507163185,49.56,65795.54,37.6,0.37947,0.00018,16.64053]
[1780507163786,49.56,65788.17,37.6,0.37817,0.00018,16.62119]
[1780507164843,49.56,65788.17,37.6,0.37817,0.00018,16.62119]
[1780507165288,49.56,65788.04,37.6,0.37815,0.00018,16.62084]
[1780507166141,49.56,65791.45,37.6,0.37875,0.00018,16.6298]
[1780507166887,49.56,65791.45,37.6,0.37875,0.00018,16.6298]
[1780507166972,49.56,65791.45,37.6,0.37875,0.00018,16.6298]
[1780507167018,49.56,65791.45,37.6,0.37875,0.00018,16.6298]
[1780507167094,49.56,65796.38,37.6,0.37961,0.00018,16.64268]
[1780507167269,49.56,65796.38,37.6,0.37961,0.00018,16.64268]
[1780507167815,49.56,65802.61,37.6,0.38071,0.00018,16.65886]
[1780507168359,49.56,65802.61,37.6,0.38071,0.00018,16.65886]
[1780507168362,49.56,65802.61,37.6,0.38071,0.00018,16.65886]
[1780507168741,49.56,65802.61,37.6,0.38071,0.00018,16.65886]
[1780507168816,49.56,65802.61,37.6,0.38071,0.00018,16.65886]
[1780507168827,49.56,65802.61,37.6,0.38071,0.00018,16.65886]
[1780507168836,49.56,65802.61,37.6,0.38071,0.00018,16.65886]
[1780507168930,49.56,65802.61,37.6,0.38071,0.00018,16.65886]
[1780507169104,49.56,65810.17,37.6,0.38202,0.00018,16.6781]
[1780507169280,49.56,65810.17,37.6,0.38202,0.00018,16.6781]
[1780507169286,49.56,65810.17,37.6,0.38202,0.00018,16.6781]
[1780507169470,49.56,65810.17,37.6,0.38202,0.00018,16.6781]
[1780507169482,49.56,65810.17,37.6,0.38202,0.00018,16.6781]
[1780507169570,49.56,65810.17,37.6,0.38202,0.00018,16.6781]
[1780507169715,49.56,65810.17,37.6,0.38202,0.00018,16.6781]
[1780507169755,49.56,65810.17,37.6,0.38202,0.00018,16.6781]
[1780507169827,49.56,65810.17,37.6,0.38202,0.00018,16.6781]
[1780507169912,49.56,65810.17,37.6,0.38202,0.00018,16.6781]
[1780507169976,49.56,65810.17,37.6,0.38202,0.00018,16.6781]
[1780507170154,49.56,65810.17,37.6,0.38202,0.00018,16.6781]
[1780507170174,49.56,65810.17,37.6,0.38202,0.00018,16.6781]
[1780507170180,49.56,65810.17,37.6,0.38202,0.00018,16.6781]
[1780507170006,49.56,65829.19,37.6,0.38537,0.00018,16.72628]
[1780507170394,49.56,65829.19,37.6,0.38537,0.00018,16.72628]
[1780507170870,49.56,65829.19,37.6,0.38537,0.00018,16.72628]
[1780507171055,49.56,65838.12,37.6,0.38692,0.00018,16.74453]
[1780507171465,49.56,65838.12,37.6,0.38692,0.00018,16.74453]
[1780507171528,49.56,65838.12,37.6,0.38692,0.00018,16.74453]
[1780507171852,49.56,65834.1,37.6,0.38621,0.00018,16.73456]
[1780507172775,49.56,65834.1,37.6,0.38621,0.00018,16.73456]
[1780507173866,49.56,65839.7,37.6,0.3872,0.00018,16.74843]
[1780507174481,49.56,65839.7,37.6,0.3872,0.00018,16.74843]
[1780507175986,49.56,65839.69,37.6,0.3872,0.00018,16.7484]
[1780507177708,49.56,65840.7,37.6,0.38737,0.00018,16.75088]
[1780507180509,49.55,65837.28,37.6,0.38677,0.00018,16.7424]
[1780507180662,49.55,65837.28,37.6,0.38677,0.00018,16.7424]
[1780507180725,49.55,65837.28,37.6,0.38677,0.00018,16.7424]
[1780507181115,49.55,65837.28,37.6,0.38677,0.00018,16.7424]
[1780507181111,49.55,65828.15,37.6,0.38515,0.00018,16.71964]
[1780507181358,49.55,65828.15,37.6,0.38515,0.00018,16.71964]
[1780507181922,49.55,65816.94,37.6,0.38318,0.00018,16.69134]
[1780507182798,49.55,65816.94,37.6,0.38318,0.00018,16.69134]
[1780507182927,49.55,65816.94,37.6,0.38318,0.00018,16.69134]
[1780507183536,49.56,65820.55,37.6,0.38382,0.00018,16.70057]
[1780507183939,49.56,65829.34,37.6,0.38537,0.00018,16.72271]
[1780507184226,49.56,65829.34,37.6,0.38537,0.00018,16.72271]
[1780507184247,49.56,65829.34,37.6,0.38537,0.00018,16.72271]
[1780507184946,49.56,65821.42,37.6,0.38398,0.00018,16.70281]
[1780507185300,49.56,65821.42,37.6,0.38398,0.00018,16.70281]
[1780507186372,49.56,65820.63,37.6,0.38384,0.00018,16.70082]
[1780507187025,49.56,65820.63,37.6,0.38384,0.00018,16.70082]
[1780507187092,49.56,65820.63,37.6,0.38384,0.00018,16.70082]
[1780507187130,49.56,65819.54,37.6,0.38366,0.00018,16.69826]
[1780507187351,49.56,65819.54,37.6,0.38366,0.00018,16.69826]
[1780507188032,49.56,65819.54,37.6,0.38366,0.00018,16.69826]
[1780507188110,49.55,65814.72,37.6,0.38278,0.00018,16.68556]
[1780507190498,49.54,65816.87,37.6,0.38313,0.00018,16.69066]
[1780507191291,49.52,65818.37,37.6,0.38333,0.00018,16.69371]
[1780507191294,49.52,65818.37,37.6,0.38333,0.00018,16.69371]
[1780507191889,49.52,65818.37,37.6,0.38333,0.00018,16.69371]
[1780507192015,49.52,65818.37,37.6,0.38333,0.00018,16.69371]
[1780507193145,49.52,65818.75,37.6,0.38342,0.00018,16.69492]
[1780507194627,49.51,65816.93,37.6,0.38307,0.00018,16.68987]
[1780507198206,49.47,65814.73,37.6,0.38257,0.00018,16.68283]
[1780507200609,49.45,65815.1,37.6,0.38259,0.00018,16.68315]
[1780507202129,49.44,65817.81,37.6,0.38304,0.00018,16.68976]
[1780507202315,49.44,65818.36,37.6,0.38314,0.00018,16.69117]
[1780507202342,49.44,65818.36,37.6,0.38314,0.00018,16.69117]
[1780507202468,49.44,65818.36,37.6,0.38314,0.00018,16.69117]
[1780507202753,49.44,65818.36,37.6,0.38314,0.00018,16.69117]
[1780507203105,49.44,65818.36,37.6,0.38314,0.00018,16.69117]
[1780507203151,49.44,65827.42,37.6,0.38474,0.00018,16.71415]
[1780507203546,49.44,65827.42,37.6,0.38474,0.00018,16.71415]
[1780507203588,49.44,65827.42,37.6,0.38474,0.00018,16.71415]
[1780507204080,49.44,65822.81,37.6,0.38393,0.00018,16.70252]
[1780507204614,49.44,65822.81,37.6,0.38393,0.00018,16.70252]
[1780507206210,49.44,65821.04,37.6,0.38362,0.00018,16.69808]
[1780507207106,49.44,65821.04,37.6,0.38362,0.00018,16.69808]
[1780507208108,49.44,65820.6,37.6,0.38354,0.00018,16.69699]
[1780507208108,49.44,65819.97,37.6,0.38343,0.00018,16.69535]
[1780507208753,49.44,65819.97,37.6,0.38343,0.00018,16.69535]
[1780507208810,49.44,65819.97,37.6,0.38343,0.00018,16.69535]
[1780507209057,49.44,65819.97,37.6,0.38343,0.00018,16.69535]
[1780507209071,49.44,65819.97,37.6,0.38343,0.00018,16.69535]
[1780507211373,49.44,65816.62,37.6,0.38283,0.00018,16.6867]
[1780507212402,49.44,65817.66,37.6,0.38301,0.00018,16.68932]
[1780507213690,49.44,65819.35,37.6,0.3833,0.00018,16.69359]
[1780507214000,49.44,65819.35,37.6,0.3833,0.00018,16.69359]
[1780507214150,49.44,65818.36,37.6,0.38313,0.00018,16.69104]
[1780507215102,49.44,65818.36,37.6,0.38313,0.00018,16.69104]
[1780507215110,49.44,65818.36,37.6,0.38313,0.00018,16.69104]
[1780507215157,49.44,65816.42,37.6,0.38279,0.00018,16.68612]
[1780507215215,49.44,65816.42,37.6,0.38279,0.00018,16.68612]
[1780507220767,49.4,65816.12,37.6,0.38264,0.00018,16.68409]
[1780507221973,49.39,65816.17,37.6,0.38262,0.00018,16.68392]
[1780507222075,49.37,65820.48,37.6,0.38334,0.00018,16.69435]
[1780507223598,49.37,65819.5,37.6,0.38317,0.00018,16.69185]
[1780507224142,49.37,65819.77,37.6,0.38322,0.00018,16.69254]
[1780507224252,49.37,65819.77,37.6,0.38322,0.00018,16.69254]
[1780507224354,49.37,65821.55,37.6,0.38353,0.00018,16.69707]
[1780507227418,49.37,65821.26,37.6,0.38348,0.00018,16.6964]
[1780507228241,49.38,65818.34,37.6,0.38297,0.00018,16.68898]
[1780507228248,49.38,65817.87,37.6,0.38289,0.00018,16.68781]
[1780507230026,49.38,65817.87,37.6,0.38289,0.00018,16.68781]
[1780507230120,49.38,65817.87,37.6,0.38289,0.00018,16.68781]
[1780507230162,49.38,65817.87,37.6,0.38289,0.00018,16.68781]
[1780507230297,49.37,65817.84,37.6,0.38288,0.00018,16.68767]
[1780507231078,49.37,65817.84,37.6,0.38288,0.00018,16.68767]
[1780507231205,49.37,65817.84,37.6,0.38288,0.00018,16.68767]
[1780507231115,49.36,65812.92,37.6,0.38196,0.00018,16.67079]
[1780507231355,49.36,65812.92,37.6,0.38196,0.00018,16.67079]
[1780507231491,49.36,65812.92,37.6,0.38196,0.00018,16.67079]
[1780507231516,49.36,65812.92,37.6,0.38196,0.00018,16.67079]
[1780507231568,49.36,65812.92,37.6,0.38196,0.00018,16.67079]
[1780507231932,49.36,65812.92,37.6,0.38196,0.00018,16.67079]
[1780507231957,49.36,65808.1,37.6,0.38111,0.00018,16.65835]
[1780507232242,49.36,65808.1,37.6,0.38111,0.00018,16.65835]
[1780507232328,49.36,65808.1,37.6,0.38111,0.00018,16.65835]
[1780507232403,49.36,65808.1,37.6,0.38111,0.00018,16.65835]
[1780507232453,49.36,65808.1,37.6,0.38111,0.00018,16.65835]
[1780507232480,49.36,65808.1,37.6,0.38111,0.00018,16.65835]
[1780507232640,49.36,65808.1,37.6,0.38111,0.00018,16.65835]
[1780507232693,49.36,65808.1,37.6,0.38111,0.00018,16.65835]
[1780507232827,49.36,65808.1,37.6,0.38111,0.00018,16.65835]
[1780507233019,49.36,65808.1,37.6,0.38111,0.00018,16.65835]
[1780507233054,49.36,65808.1,37.6,0.38111,0.00018,16.65835]
[1780507233095,49.36,65808.1,37.6,0.38111,0.00018,16.65835]
[1780507233131,49.36,65786.58,37.6,0.37729,0.00018,16.60165]
[1780507233217,49.36,65786.58,37.6,0.37729,0.00018,16.60165]
[1780507233240,49.36,65786.58,37.6,0.37729,0.00018,16.60165]
[1780507233403,49.36,65786.58,37.6,0.37729,0.00018,16.60165]
[1780507233551,49.36,65786.58,37.6,0.37729,0.00018,16.60165]
[1780507233569,49.36,65786.58,37.6,0.37729,0.00018,16.60165]
[1780507233643,49.36,65786.58,37.6,0.37729,0.00018,16.60165]
[1780507233704,49.36,65786.58,37.6,0.37729,0.00018,16.60165]
[1780507234150,49.36,65786.58,37.6,0.37729,0.00018,16.60165]
[1780507234118,49.36,65775.63,37.6,0.37537,0.00018,16.57234]
[1780507234245,49.36,65775.63,37.6,0.37537,0.00018,16.57234]
[1780507234398,49.36,65775.63,37.6,0.37537,0.00018,16.57234]
[1780507234421,49.36,65775.63,37.6,0.37537,0.00018,16.57234]
[1780507234458,49.36,65777.56,37.6,0.37571,0.00018,16.57755]
[1780507235419,49.36,65777.56,37.6,0.37571,0.00018,16.57755]
[1780507236046,49.36,65777.56,37.6,0.37571,0.00018,16.57755]
[1780507236062,49.36,65782.77,37.6,0.37663,0.00018,16.59158]
[1780507236260,49.36,65782.77,37.6,0.37663,0.00018,16.59158]
[1780507236575,49.36,65782.77,37.6,0.37663,0.00018,16.59158]
[1780507237051,49.36,65782.77,37.6,0.37663,0.00018,16.59158]
[1780507239174,49.36,65781.6,37.6,0.37643,0.00018,16.58851]
[1780507239802,49.36,65780.68,37.6,0.37627,0.00018,16.58607]
[1780507240905,49.36,65779.73,37.6,0.3761,0.00018,16.58355]
[1780507240946,49.36,65779.73,37.6,0.3761,0.00018,16.58355]
[1780507240955,49.36,65779.73,37.6,0.3761,0.00018,16.58355]
[1780507240973,49.36,65779.73,37.6,0.3761,0.00018,16.58355]
[1780507241142,49.36,65779.73,37.6,0.3761,0.00018,16.58355]
[1780507241357,49.36,65774.06,37.6,0.37511,0.00018,16.56837]
[1780507245507,49.37,65774.18,37.6,0.37514,0.00018,16.5688]
[1780507245772,49.37,65774.18,37.6,0.37514,0.00018,16.5688]
[1780507245905,49.37,65774.18,37.6,0.37514,0.00018,16.5688]
[1780507246485,49.37,65774.18,37.6,0.37514,0.00018,16.56884]
[1780507246495,49.37,65774.18,37.6,0.37514,0.00018,16.56884]
[1780507247088,49.37,65774.18,37.6,0.37514,0.00018,16.56884]
[1780507247112,49.37,65774.18,37.6,0.37514,0.00018,16.56884]
[1780507247150,49.37,65764.14,37.6,0.37338,0.00018,16.54161]
[1780507247471,49.37,65764.14,37.6,0.37338,0.00018,16.54161]
[1780507247480,49.37,65764.14,37.6,0.37338,0.00018,16.54161]
[1780507247623,49.37,65764.14,37.6,0.37338,0.00018,16.54161]
[1780507247852,49.37,65764.14,37.6,0.37338,0.00018,16.54161]
[1780507247886,49.37,65764.14,37.6,0.37338,0.00018,16.54161]
[1780507248090,49.37,65753.71,37.6,0.37155,0.00018,16.51298]
[1780507249031,49.37,65753.71,37.6,0.37155,0.00018,16.51298]
[1780507249102,49.37,65743.81,37.6,0.36981,0.00018,16.48547]
[1780507250145,49.37,65743.81,37.6,0.36981,0.00018,16.48547]
[1780507251372,49.37,65739.56,37.6,0.36907,0.00017,16.47359]
[1780507251423,49.37,65739.56,37.6,0.36907,0.00017,16.47359]
[1780507251852,49.37,65739.56,37.6,0.36907,0.00017,16.47359]
[1780507252046,49.37,65739.56,37.6,0.36907,0.00017,16.47359]
[1780507252905,49.37,65742.08,37.6,0.36951,0.00018,16.48068]
[1780507253087,49.37,65742.08,37.6,0.36951,0.00018,16.48068]
[1780507253179,49.37,65753.63,37.6,0.37154,0.00018,16.51282]
[1780507253338,49.37,65753.63,37.6,0.37154,0.00018,16.51282]
[1780507253493,49.37,65753.63,37.6,0.37154,0.00018,16.51282]
[1780507253566,49.37,65748.61,37.6,0.37066,0.00018,16.49892]
[1780507254874,49.37,65748.61,37.6,0.37066,0.00018,16.49892]
[1780507254898,49.37,65753.27,37.6,0.37147,0.00018,16.51183]
[1780507256193,49.37,65753.27,37.6,0.37147,0.00018,16.51183]
[1780507255467,49.37,65760.87,37.6,0.37281,0.00018,16.53274]
[1780507260502,49.37,65755.91,37.6,0.37193,0.00018,16.51908]
[1780507262498,49.37,65751.9,37.6,0.37123,0.00018,16.508]
[1780507262621,49.37,65751.9,37.6,0.37123,0.00018,16.508]
[1780507263528,49.37,65762.95,37.6,0.37317,0.00018,16.53838]
[1780507264859,49.37,65762.95,37.6,0.37317,0.00018,16.53838]
[1780507265306,49.37,65762.17,37.6,0.37303,0.00018,16.53625]
[1780507265790,49.37,65762.17,37.6,0.37303,0.00018,16.53625]
[1780507265799,49.37,65762.17,37.6,0.37303,0.00018,16.53625]
[1780507266210,49.37,65762.17,37.6,0.37303,0.00018,16.53625]
[1780507266215,49.37,65768.97,37.6,0.37423,0.00018,16.55476]
[1780507266807,49.37,65768.97,37.6,0.37423,0.00018,16.55476]
[1780507266826,49.37,65775.05,37.6,0.3753,0.00018,16.57125]
[1780507267556,49.37,65775.05,37.6,0.3753,0.00018,16.57125]
[1780507267557,49.37,65775.05,37.6,0.3753,0.00018,16.57125]
[1780507267600,49.37,65775.05,37.6,0.3753,0.00018,16.57125]
[1780507267827,49.37,65775.05,37.6,0.3753,0.00018,16.57125]
[1780507268102,49.37,65775.05,37.6,0.3753,0.00018,16.57125]
[1780507267869,49.37,65779.93,37.6,0.37616,0.00018,16.58436]
[1780507268308,49.37,65779.93,37.6,0.37616,0.00018,16.58436]
[1780507268391,49.37,65779.93,37.6,0.37616,0.00018,16.58436]
[1780507268431,49.37,65779.93,37.6,0.37616,0.00018,16.58436]
[1780507268546,49.37,65779.93,37.6,0.37616,0.00018,16.58436]
[1780507268553,49.37,65779.93,37.6,0.37616,0.00018,16.58436]
[1780507268659,49.37,65779.93,37.6,0.37616,0.00018,16.58436]
[1780507268694,49.37,65779.93,37.6,0.37616,0.00018,16.58436]
[1780507268774,49.37,65779.93,37.6,0.37616,0.00018,16.58436]
[1780507269154,49.37,65779.93,37.6,0.37616,0.00018,16.58436]
[1780507269199,49.37,65793.55,37.6,0.37856,0.00018,16.62059]
[1780507269566,49.37,65793.55,37.6,0.37856,0.00018,16.62059]
[1780507269780,49.37,65793.55,37.6,0.37856,0.00018,16.62059]
[1780507269890,49.37,65788.94,37.6,0.37775,0.00018,16.60841]
[1780507270530,49.37,65788.94,37.6,0.37775,0.00018,16.60841]
[1780507271669,49.37,65791.65,37.6,0.37823,0.00018,16.61562]
[1780507272344,49.38,65794.45,37.6,0.37873,0.00018,16.62309]
[1780507272378,49.38,65794.45,37.6,0.37873,0.00018,16.62309]
[1780507272486,49.38,65794.45,37.6,0.37873,0.00018,16.62309]
[1780507272679,49.38,65794.45,37.6,0.37873,0.00018,16.62309]
[1780507273306,49.38,65796.5,37.6,0.37909,0.00018,16.62849]
[1780507273309,49.38,65796.5,37.6,0.37909,0.00018,16.62849]
[1780507273770,49.38,65796.5,37.6,0.37909,0.00018,16.62849]
[1780507274114,49.38,65796.5,37.6,0.37909,0.00018,16.62849]
[1780507274123,49.38,65805.78,37.6,0.38073,0.00018,16.65271]
[1780507274327,49.38,65805.78,37.6,0.38073,0.00018,16.65271]
[1780507274333,49.38,65805.78,37.6,0.38073,0.00018,16.65271]
[1780507274355,49.38,65805.78,37.6,0.38073,0.00018,16.65271]
[1780507274407,49.38,65805.78,37.6,0.38073,0.00018,16.65271]
[1780507274590,49.38,65805.78,37.6,0.38073,0.00018,16.65271]
[1780507274751,49.38,65805.78,37.6,0.38073,0.00018,16.65271]
[1780507274761,49.38,65805.78,37.6,0.38073,0.00018,16.65271]
[1780507274773,49.38,65805.78,37.6,0.38073,0.00018,16.65271]
[1780507275173,49.38,65805.78,37.6,0.38073,0.00018,16.65271]
[1780507275187,49.38,65805.78,37.6,0.38073,0.00018,16.65271]
[1780507275224,49.38,65795.19,37.6,0.37886,0.00018,16.62504]
[1780507275304,49.38,65795.19,37.6,0.37886,0.00018,16.62504]
[1780507275347,49.38,65795.19,37.6,0.37886,0.00018,16.62504]
[1780507275501,49.38,65795.19,37.6,0.37886,0.00018,16.62504]
[1780507275568,49.38,65795.19,37.6,0.37886,0.00018,16.62504]
[1780507275729,49.38,65795.19,37.6,0.37886,0.00018,16.62504]
[1780507275756,49.38,65795.19,37.6,0.37886,0.00018,16.62504]
[1780507275864,49.38,65795.19,37.6,0.37886,0.00018,16.62504]
[1780507275886,49.38,65795.19,37.6,0.37886,0.00018,16.62504]
[1780507276106,49.38,65795.19,37.6,0.37886,0.00018,16.62504]
[1780507276193,49.38,65758.96,37.6,0.37249,0.00018,16.52769]
[1780507276558,49.38,65758.96,37.6,0.37249,0.00018,16.52769]
[1780507277233,49.38,65758.96,37.6,0.37249,0.00018,16.52769]
[1780507276875,49.38,65750.92,37.6,0.37108,0.00018,16.50556]
[1780507278642,49.38,65759.56,37.6,0.3726,0.00018,16.5295]
[1780507281111,49.38,65757.56,37.6,0.37225,0.00018,16.52407]
[1780507283279,49.38,65753.82,37.6,0.3716,0.00018,16.51382]
[1780507284909,49.38,65755.0,37.6,0.37181,0.00018,16.51707]
[1780507285241,49.38,65755.0,37.6,0.37181,0.00018,16.51707]
[1780507285249,49.38,65755.0,37.6,0.37181,0.00018,16.51707]
[1780507285205,49.38,65760.22,37.6,0.37272,0.00018,16.53141]
[1780507285661,49.38,65760.22,37.6,0.37272,0.00018,16.53141]
[1780507285691,49.38,65761.72,37.6,0.37299,0.00018,16.53558]
[1780507286986,49.38,65761.72,37.6,0.37299,0.00018,16.53558]
[1780507288712,49.39,65769.21,37.6,0.37432,0.00018,16.55614]
[1780507293747,49.39,65766.54,37.6,0.37384,0.00018,16.54515]
[1780507294587,49.39,65766.54,37.6,0.37384,0.00018,16.54515]
[1780507294620,49.39,65766.54,37.6,0.37384,0.00018,16.54515]
[1780507294686,49.39,65766.54,37.6,0.37384,0.00018,16.54515]
[1780507295276,49.39,65766.54,37.6,0.37384,0.00018,16.54515]
[1780507298393,49.4,65769.73,37.6,0.37441,0.00018,16.554]
[1780507299696,49.4,65769.34,37.6,0.37435,0.00018,16.55299]
[1780507301886,49.4,65770.07,37.6,0.37448,0.00018,16.55506]
[1780507301982,49.4,65770.07,37.6,0.37448,0.00018,16.55506]
[1780507302217,49.4,65770.07,37.6,0.37448,0.00018,16.55506]
[1780507302244,49.4,65770.0,37.6,0.37447,0.00018,16.55491]
[1780507302811,49.4,65758.92,37.6,0.37253,0.00018,16.52473]
[1780507304660,49.4,65759.74,37.6,0.37267,0.00018,16.52699]
[1780507305263,49.4,65759.74,37.6,0.37267,0.00018,16.52699]
[1780507305832,49.41,65752.09,37.6,0.37133,0.00018,16.50598]
[1780507307621,49.41,65752.06,37.6,0.37133,0.00018,16.50593]
[1780507307746,49.41,65752.06,37.6,0.37133,0.00018,16.50593]
[1780507307916,49.41,65752.06,37.6,0.37133,0.00018,16.50593]
[1780507308806,49.41,65752.21,37.6,0.37136,0.00018,16.50637]
[1780507312003,49.41,65745.27,37.6,0.37015,0.00018,16.48726]
[1780507312914,49.41,65745.28,37.6,0.37016,0.00018,16.4874]
[1780507313199,49.42,65737.1,37.6,0.36874,0.00017,16.46464]
[1780507313317,49.42,65737.1,37.6,0.36874,0.00017,16.46464]
[1780507313888,49.42,65742.48,37.6,0.36968,0.00017,16.47973]
[1780507314386,49.42,65742.48,37.6,0.36968,0.00017,16.47973]
[1780507314503,49.42,65742.48,37.6,0.36968,0.00017,16.47973]
[1780507315076,49.42,65748.99,37.6,0.37082,0.00018,16.49785]
[1780507320938,49.42,65748.07,37.6,0.37067,0.00018,16.4954]
[1780507324965,49.42,65748.63,37.6,0.37077,0.00018,16.49697]
[1780507329999,49.42,65750.36,37.6,0.37107,0.00018,16.50178]
[1780507331663,49.42,65750.24,37.6,0.37105,0.00018,16.50145]
[1780507332146,49.42,65750.24,37.6,0.37105,0.00018,16.50145]
[1780507332149,49.42,65750.24,37.6,0.37105,0.00018,16.50145]
[1780507332182,49.42,65750.24,37.6,0.37105,0.00018,16.50145]
[1780507332254,49.42,65750.24,37.6,0.37105,0.00018,16.50145]
[1780507333000,49.42,65754.09,37.6,0.37173,0.00018,16.51208]
[1780507333102,49.42,65754.09,37.6,0.37173,0.00018,16.51208]
[1780507333375,49.42,65758.01,37.6,0.37241,0.00018,16.52285]
[1780507334789,49.42,65760.18,37.6,0.37279,0.00018,16.52879]
[1780507336718,49.42,65760.32,37.6,0.37281,0.00018,16.52914]
[1780507336728,49.42,65760.32,37.6,0.37281,0.00018,16.52914]
[1780507336799,49.42,65760.32,37.6,0.37281,0.00018,16.52914]
[1780507336866,49.42,65760.32,37.6,0.37281,0.00018,16.52914]
[1780507337051,49.42,65767.9,37.6,0.37414,0.00018,16.54977]
[1780507337926,49.42,65767.9,37.6,0.37414,0.00018,16.54977]
[1780507338301,49.42,65767.9,37.6,0.37414,0.00018,16.54977]
[1780507338407,49.42,65771.9,37.6,0.37485,0.00018,16.56064]
[1780507338845,49.42,65771.9,37.6,0.37485,0.00018,16.56064]
[1780507339065,49.42,65777.06,37.6,0.37576,0.00018,16.57457]
[1780507339355,49.42,65777.06,37.6,0.37576,0.00018,16.57457]
[1780507339382,49.42,65777.06,37.6,0.37576,0.00018,16.57457]
[1780507339439,49.42,65777.06,37.6,0.37576,0.00018,16.57457]
[1780507339518,49.42,65777.06,37.6,0.37576,0.00018,16.57457]
[1780507339743,49.42,65777.06,37.6,0.37576,0.00018,16.57457]
[1780507339831,49.42,65777.06,37.6,0.37576,0.00018,16.57457]
[1780507339863,49.42,65777.06,37.6,0.37576,0.00018,16.57457]
[1780507339881,49.42,65777.06,37.6,0.37576,0.00018,16.57457]
[1780507339906,49.42,65777.06,37.6,0.37576,0.00018,16.57457]
[1780507340013,49.42,65777.06,37.6,0.37576,0.00018,16.57457]
[1780507340173,49.42,65777.06,37.6,0.37576,0.00018,16.57457]
[1780507340203,49.42,65785.84,37.6,0.3773,0.00018,16.59804]
[1780507340460,49.42,65785.84,37.6,0.3773,0.00018,16.59804]
[1780507341078,49.42,65791.33,37.6,0.37828,0.00018,16.61262]
[1780507343109,49.42,65790.37,37.6,0.37811,0.00018,16.6101]
[1780507344206,49.42,65793.01,37.6,0.37857,0.00018,16.61706]
[1780507344852,49.42,65795.25,37.6,0.37897,0.00018,16.62296]
[1780507345619,49.42,65794.45,37.6,0.37883,0.00018,16.62086]
[1780507347524,49.42,65793.32,37.6,0.37863,0.00018,16.61789]
[1780507347709,49.42,65793.32,37.6,0.37863,0.00018,16.61789]
[1780507348128,49.42,65787.92,37.6,0.37768,0.00018,16.60364]
[1780507348677,49.42,65787.92,37.6,0.37768,0.00018,16.60364]
[1780507349071,49.42,65787.92,37.6,0.37768,0.00018,16.60364]
[1780507349087,49.42,65787.92,37.6,0.37768,0.00018,16.60364]
[1780507349230,49.42,65787.92,37.6,0.37768,0.00018,16.60364]
[1780507349363,49.42,65786.98,37.6,0.37751,0.00018,16.60116]
[1780507349748,49.42,65786.98,37.6,0.37751,0.00018,16.60116]
[1780507350155,49.42,65786.98,37.6,0.37751,0.00018,16.60116]
[1780507350211,49.43,65778.91,37.6,0.3761,0.00018,16.57972]
[1780507350416,49.43,65778.91,37.6,0.3761,0.00018,16.57972]
[1780507351084,49.43,65778.91,37.6,0.3761,0.00018,16.57972]
[1780507351580,49.43,65777.17,37.6,0.37577,0.00018,16.57112]
[1780507351836,49.43,65777.17,37.6,0.37577,0.00018,16.57112]
[1780507351839,49.43,65777.17,37.6,0.37577,0.00018,16.57112]
[1780507351856,49.43,65777.17,37.6,0.37577,0.00018,16.57112]
[1780507352092,49.43,65777.17,37.6,0.37577,0.00018,16.57112]
[1780507352276,49.43,65777.17,37.6,0.37577,0.00018,16.57112]
[1780507352356,49.43,65769.64,37.6,0.37444,0.00018,16.55086]
[1780507353164,49.43,65760.37,37.6,0.37282,0.00018,16.52566]
[1780507353892,49.43,65760.37,37.6,0.37282,0.00018,16.52566]
[1780507355178,49.43,65765.78,37.6,0.37377,0.00018,16.54048]
[1780507355461,49.43,65765.78,37.6,0.37377,0.00018,16.54048]
[1780507356185,49.43,65768.16,37.6,0.37419,0.00018,16.54697]
[1780507361361,49.44,65768.15,37.6,0.3742,0.00018,16.54713]
[1780507361364,49.44,65768.15,37.6,0.3742,0.00018,16.54713]
[1780507361364,49.44,65758.69,37.6,0.37255,0.00018,16.52139]
[1780507361471,49.44,65758.69,37.6,0.37255,0.00018,16.52139]
[1780507361642,49.44,65758.69,37.6,0.37255,0.00018,16.52139]
[1780507361663,49.44,65758.69,37.6,0.37255,0.00018,16.52139]
[1780507361865,49.44,65758.69,37.6,0.37255,0.00018,16.52139]
[1780507362227,49.44,65750.76,37.6,0.37116,0.00018,16.49964]
[1780507362821,49.44,65750.76,37.6,0.37116,0.00018,16.49964]
[1780507362865,49.44,65750.76,37.6,0.37116,0.00018,16.49964]
[1780507363291,49.46,65753.2,37.6,0.37165,0.00018,16.50715]
[1780507363468,49.46,65753.2,37.6,0.37165,0.00018,16.50715]
[1780507363987,49.46,65753.2,37.6,0.37165,0.00018,16.50715]
[1780507364156,49.46,65753.2,37.6,0.37165,0.00018,16.50715]
[1780507364354,49.46,65753.2,37.6,0.37165,0.00018,16.50715]
[1780507364241,49.47,65746.52,37.6,0.3705,0.00017,16.48906]
[1780507365450,49.47,65742.16,37.6,0.36974,0.00017,16.47698]
[1780507365531,49.47,65742.16,37.6,0.36974,0.00017,16.47698]
[1780507366733,49.47,65742.9,37.6,0.36988,0.00017,16.47918]
[1780507372301,49.49,65745.0,37.6,0.37029,0.00017,16.48559]
[1780507376326,49.49,65745.02,37.6,0.3703,0.00017,16.48582]
[1780507377314,49.49,65743.55,37.6,0.37005,0.00017,16.4818]
[1780507378196,49.5,65742.53,37.6,0.36988,0.00017,16.47905]
[1780507379908,49.48,65742.04,37.6,0.36976,0.00017,16.47718]
[1780507383623,49.49,65740.99,37.6,0.36961,0.00017,16.47475]
[1780507383821,49.49,65740.99,37.6,0.36961,0.00017,16.47475]
[1780507384385,49.5,65734.46,37.6,0.36847,0.00017,16.45648]
[1780507385117,49.5,65734.46,37.6,0.36847,0.00017,16.45648]
[1780507385246,49.5,65734.46,37.6,0.36847,0.00017,16.45648]
[1780507385789,49.5,65734.32,37.6,0.36845,0.00017,16.45611]
[1780507385866,49.5,65734.32,37.6,0.36845,0.00017,16.45611]
[1780507386050,49.5,65734.32,37.6,0.36845,0.00017,16.45611]
[1780507386221,49.5,65734.32,37.6,0.36845,0.00017,16.45611]
[1780507386243,49.5,65734.32,37.6,0.36845,0.00017,16.45611]
[1780507386339,49.5,65734.32,37.6,0.36845,0.00017,16.45611]
[1780507386375,49.5,65734.32,37.6,0.36845,0.00017,16.45611]
[1780507386308,49.49,65733.9,37.6,0.36837,0.00017,16.45488]
[1780507386434,49.49,65733.9,37.6,0.36837,0.00017,16.45488]
[1780507386538,49.49,65733.9,37.6,0.36837,0.00017,16.45488]
[1780507386718,49.49,65733.9,37.6,0.36837,0.00017,16.45488]
[1780507387159,49.49,65733.9,37.6,0.36837,0.00017,16.45488]
[1780507387167,49.49,65733.9,37.6,0.36837,0.00017,16.45488]
[1780507387252,49.49,65733.9,37.6,0.36837,0.00017,16.45488]
[1780507387327,49.49,65733.9,37.6,0.36837,0.00017,16.45488]
[1780507387336,49.49,65733.9,37.6,0.36837,0.00017,16.45488]
[1780507387376,49.49,65716.11,37.6,0.36527,0.00017,16.40433]
[1780507387620,49.49,65716.11,37.6,0.36527,0.00017,16.40433]
[1780507387710,49.49,65716.11,37.6,0.36527,0.00017,16.40433]
[1780507387720,49.49,65716.11,37.6,0.36527,0.00017,16.40433]
[1780507387938,49.49,65716.11,37.6,0.36527,0.00017,16.40433]
[1780507387961,49.49,65716.11,37.6,0.36527,0.00017,16.40433]
[1780507388192,49.49,65716.11,37.6,0.36527,0.00017,16.40433]
[1780507388280,49.49,65716.11,37.6,0.36527,0.00017,16.40433]
[1780507388375,49.49,65716.11,37.6,0.36527,0.00017,16.40433]
[1780507388313,49.49,65699.77,37.6,0.36242,0.00017,16.35706]
[1780507388424,49.49,65699.77,37.6,0.36242,0.00017,16.35706]
[1780507388987,49.49,65699.77,37.6,0.36242,0.00017,16.35706]
[1780507389225,49.49,65699.77,37.6,0.36242,0.00017,16.35706]
[1780507389386,49.49,65699.77,37.6,0.36242,0.00017,16.35706]
[1780507389403,49.49,65699.77,37.6,0.36242,0.00017,16.35706]
[1780507389230,49.49,65689.39,37.6,0.36062,0.00017,16.32664]
[1780507389925,49.49,65689.39,37.6,0.36062,0.00017,16.32664]
[1780507390299,49.49,65689.39,37.6,0.36062,0.00017,16.32664]
[1780507390443,49.49,65685.07,37.6,0.35987,0.00017,16.31391]
[1780507390658,49.49,65685.07,37.6,0.35987,0.00017,16.31391]
[1780507391206,49.49,65694.51,37.6,0.36152,0.00017,16.34178]
[1780507392230,49.49,65694.51,37.6,0.36152,0.00017,16.34178]
[1780507394984,49.5,65695.18,37.6,0.36163,0.00017,16.34377]
[1780507395029,49.5,65695.18,37.6,0.36163,0.00017,16.34377]
[1780507395156,49.5,65695.18,37.6,0.36163,0.00017,16.34377]
[1780507395471,49.5,65705.53,37.6,0.36343,0.00017,16.37396]
[1780507398492,49.5,65713.61,37.6,0.36484,0.00017,16.39727]
[1780507399774,49.5,65713.61,37.6,0.36484,0.00017,16.39727]
[1780507401119,49.5,65715.04,37.6,0.36509,0.00017,16.40134]
[1780507401405,49.5,65715.04,37.6,0.36509,0.00017,16.40134]
[1780507402235,49.49,65714.88,37.6,0.36506,0.00017,16.40086]
[1780507402308,49.49,65715.97,37.6,0.36524,0.00017,16.40396]
[1780507402590,49.49,65715.97,37.6,0.36524,0.00017,16.40396]
[1780507402831,49.49,65715.97,37.6,0.36524,0.00017,16.40396]
[1780507403161,49.49,65715.97,37.6,0.36524,0.00017,16.40396]
[1780507403386,49.49,65715.97,37.6,0.36524,0.00017,16.40396]
[1780507403163,49.5,65727.71,37.6,0.36729,0.00017,16.43746]
[1780507403526,49.5,65717.48,37.6,0.36551,0.00017,16.40835]
[1780507404783,49.5,65717.48,37.6,0.36551,0.00017,16.40835]
[1780507404859,49.5,65717.48,37.6,0.36551,0.00017,16.40835]
[1780507404883,49.5,65717.28,37.6,0.36548,0.00017,16.40787]
[1780507406271,49.5,65717.28,37.6,0.36548,0.00017,16.40787]
[1780507407013,49.5,65717.87,37.6,0.36558,0.00017,16.40953]
[1780507407555,49.5,65701.47,37.6,0.36273,0.00017,16.36219]
[1780507412591,49.5,65702.67,37.6,0.36291,0.00017,16.36165]
[1780507414126,49.5,65702.67,37.6,0.36291,0.00017,16.36165]
[1780507414605,49.5,65713.11,37.6,0.36472,0.00017,16.39184]
[1780507417326,49.5,65713.35,37.6,0.36476,0.00017,16.39252]
[1780507420567,49.49,65719.3,37.6,0.36579,0.00017,16.40948]
[1780507420571,49.49,65719.3,37.6,0.36579,0.00017,16.40948]
[1780507420603,49.49,65719.3,37.6,0.36579,0.00017,16.40948]
[1780507421114,49.49,65719.3,37.6,0.36579,0.00017,16.40948]
[1780507421572,49.49,65720.28,37.6,0.36596,0.00017,16.41222]
[1780507422108,49.49,65720.28,37.6,0.36596,0.00017,16.41222]
[1780507422278,49.49,65720.28,37.6,0.36596,0.00017,16.41222]
[1780507422366,49.49,65720.28,37.6,0.36596,0.00017,16.41222]
[1780507422369,49.49,65720.28,37.6,0.36596,0.00017,16.41222]
[1780507422407,49.49,65730.02,37.6,0.36766,0.00017,16.43984]
[1780507422469,49.49,65730.02,37.6,0.36766,0.00017,16.43984]
[1780507422477,49.49,65730.02,37.6,0.36766,0.00017,16.43984]
[1780507422612,49.49,65730.02,37.6,0.36766,0.00017,16.43984]
[1780507422695,49.49,65730.02,37.6,0.36766,0.00017,16.43984]
[1780507422713,49.49,65730.02,37.6,0.36766,0.00017,16.43984]
[1780507422864,49.49,65730.02,37.6,0.36766,0.00017,16.43984]
[1780507422986,49.49,65730.02,37.6,0.36766,0.00017,16.43984]
[1780507423018,49.49,65730.02,37.6,0.36766,0.00017,16.43984]
[1780507423148,49.49,65730.02,37.6,0.36766,0.00017,16.43984]
[1780507423176,49.49,65730.02,37.6,0.36766,0.00017,16.43984]
[1780507423316,49.49,65730.02,37.6,0.36766,0.00017,16.43984]
[1780507423380,49.49,65718.63,37.6,0.36567,0.00017,16.40751]
[1780507423625,49.49,65718.63,37.6,0.36567,0.00017,16.40751]
[1780507423718,49.49,65704.44,37.6,0.3632,0.00017,16.36661]
[1780507424516,49.49,65704.44,37.6,0.3632,0.00017,16.36661]
[1780507424845,49.49,65704.44,37.6,0.3632,0.00017,16.36661]
[1780507425719,49.49,65704.99,37.6,0.3633,0.00017,16.3682]
[1780507431731,49.49,65707.0,37.6,0.36364,0.00017,16.374]
[1780507434345,49.49,65702.96,37.6,0.36294,0.00017,16.36228]
[1780507434750,49.49,65708.05,37.6,0.36383,0.00017,16.37704]
[1780507436808,49.49,65707.37,37.6,0.36371,0.00017,16.37506]
[1780507442807,49.49,65710.28,37.6,0.36421,0.00017,16.3834]
[1780507445444,49.49,65710.97,37.6,0.36433,0.00017,16.38538]
[1780507446258,49.49,65710.97,37.6,0.36433,0.00017,16.38536]
[1780507446286,49.49,65699.79,37.6,0.36238,0.00017,16.35293]
[1780507447109,49.49,65699.79,37.6,0.36238,0.00017,16.35293]
[1780507447926,49.49,65697.35,37.6,0.36196,0.00017,16.34581]
[1780507450564,49.49,65697.01,37.6,0.3619,0.00017,16.34485]
[1780507450863,49.49,65708.4,37.6,0.36388,0.00017,16.37798]
[1780507451870,49.49,65714.35,37.6,0.36492,0.00017,16.39512]
[1780507452665,49.49,65714.35,37.6,0.36492,0.00017,16.39512]
[1780507455225,49.49,65714.6,37.6,0.36496,0.00017,16.39579]
[1780507455327,49.49,65718.83,37.6,0.3657,0.00017,16.40791]
[1780507456495,49.49,65718.83,37.6,0.3657,0.00017,16.40791]
[1780507456846,49.49,65720.45,37.6,0.36598,0.00017,16.41259]
[1780507456995,49.49,65720.45,37.6,0.36598,0.00017,16.41259]
[1780507457122,49.49,65705.1,37.6,0.36331,0.00017,16.36843]
[1780507459054,49.49,65701.74,37.6,0.36272,0.00017,16.35863]
[1780507459193,49.49,65701.74,37.6,0.36272,0.00017,16.35863]
[1780507460138,49.49,65702.18,37.6,0.3628,0.00017,16.35992]
[1780507460354,49.49,65702.18,37.6,0.3628,0.00017,16.35992]
[1780507460663,49.49,65700.01,37.6,0.36242,0.00017,16.3536]
[1780507460707,49.49,65700.01,37.6,0.36242,0.00017,16.3536]
[1780507461184,49.49,65700.01,37.6,0.36242,0.00017,16.3536]
[1780507461200,49.49,65700.01,37.6,0.36242,0.00017,16.3536]
[1780507461210,49.49,65700.01,37.6,0.36242,0.00017,16.3536]
[1780507461220,49.49,65687.6,37.6,0.36027,0.00017,16.31718]
[1780507461629,49.49,65687.6,37.6,0.36027,0.00017,16.31718]
[1780507462002,49.49,65687.6,37.6,0.36027,0.00017,16.31718]
[1780507462016,49.49,65687.6,37.6,0.36027,0.00017,16.31718]
[1780507462048,49.49,65687.6,37.6,0.36027,0.00017,16.31718]
[1780507462106,49.49,65687.6,37.6,0.36027,0.00017,16.31718]
[1780507462189,49.49,65687.6,37.6,0.36027,0.00017,16.31718]
[1780507462805,49.49,65683.3,37.6,0.35953,0.00017,16.30449]
[1780507462823,49.49,65683.3,37.6,0.35953,0.00017,16.30449]
[1780507462884,49.49,65683.3,37.6,0.35953,0.00017,16.30449]
[1780507463426,49.49,65683.3,37.6,0.35953,0.00017,16.30449]
[1780507462949,49.49,65678.37,37.6,0.35867,0.00017,16.28987]
[1780507464572,49.49,65676.24,37.6,0.35831,0.00017,16.28356]
[1780507465283,49.49,65676.24,37.6,0.35831,0.00017,16.28356]
[1780507466327,49.49,65676.67,37.6,0.35839,0.00017,16.2849]
[1780507466329,49.49,65676.67,37.6,0.35839,0.00017,16.2849]
[1780507466378,49.49,65676.67,37.6,0.35839,0.00017,16.2849]
[1780507466616,49.49,65675.71,37.6,0.35822,0.00017,16.28209]
[1780507467150,49.49,65675.71,37.6,0.35822,0.00017,16.28209]
[1780507467903,49.5,65677.58,37.6,0.35855,0.00017,16.28773]
[1780507467941,49.5,65677.58,37.6,0.35855,0.00017,16.28773]
[1780507468183,49.5,65677.58,37.6,0.35855,0.00017,16.28773]
[1780507468398,49.5,65677.58,37.6,0.35855,0.00017,16.28773]
[1780507469105,49.5,65679.22,37.6,0.35884,0.00017,16.29267]
[1780507469896,49.5,65680.72,37.6,0.3591,0.00017,16.29718]
[1780507470331,49.5,65680.72,37.6,0.3591,0.00017,16.29718]
[1780507470815,49.5,65683.12,37.6,0.35952,0.00017,16.30435]
[1780507474221,49.5,65687.56,37.6,0.36027,0.00017,16.31369]
[1780507474432,49.5,65687.56,37.6,0.36027,0.00017,16.31369]
[1780507476625,49.51,65687.73,37.6,0.36031,0.00017,16.31429]
[1780507477110,49.51,65687.73,37.6,0.36031,0.00017,16.31429]
[1780507478213,49.51,65686.1,37.6,0.36003,0.00017,16.3095]
[1780507478644,49.51,65688.0,37.6,0.36036,0.00017,16.31515]
[1780507478752,49.51,65688.0,37.6,0.36036,0.00017,16.31515]
[1780507478888,49.51,65688.0,37.6,0.36036,0.00017,16.31515]
[1780507479125,49.51,65688.0,37.6,0.36036,0.00017,16.31515]
[1780507479226,49.51,65695.03,37.6,0.36158,0.00017,16.3359]
[1780507479586,49.51,65695.03,37.6,0.36158,0.00017,16.3359]
[1780507480119,49.51,65695.03,37.6,0.36158,0.00017,16.3359]
[1780507480131,49.51,65695.03,37.6,0.36158,0.00017,16.3359]
[1780507480638,49.51,65696.3,37.6,0.3618,0.00017,16.33963]
[1780507481472,49.51,65696.3,37.6,0.3618,0.00017,16.33963]
[1780507481075,49.51,65701.86,37.6,0.36277,0.00017,16.35586]
[1780507484300,49.51,65698.8,37.6,0.36224,0.00017,16.34695]
[1780507485289,49.51,65698.53,37.6,0.36219,0.00017,16.34617]
[1780507487556,49.51,65702.18,37.6,0.36283,0.00017,16.35682]
[1780507493160,49.51,65699.6,37.6,0.36238,0.00017,16.34931]
[1780507493650,49.51,65699.6,37.6,0.36238,0.00017,16.34931]
[1780507493879,49.51,65699.6,37.6,0.36238,0.00017,16.34931]
[1780507494116,49.51,65699.6,37.6,0.36238,0.00017,16.34931]
[1780507494167,49.51,65705.58,37.6,0.36342,0.00017,16.3667]
[1780507495537,49.51,65707.55,37.6,0.36376,0.00017,16.3724]
[1780507496156,49.51,65707.55,37.6,0.36376,0.00017,16.3724]
[1780507496183,49.51,65701.26,37.6,0.36267,0.00017,16.35414]
[1780507500564,49.51,65703.02,37.6,0.36298,0.00017,16.35927]
[1780507500615,49.51,65703.02,37.6,0.36298,0.00017,16.35927]
[1780507501217,49.51,65708.93,37.6,0.364,0.00017,16.37639]
[1780507503321,49.51,65710.63,37.6,0.3643,0.00017,16.38128]
[1780507504120,49.51,65714.64,37.6,0.36499,0.00017,16.3928]
[1780507504238,49.51,65717.2,37.6,0.36544,0.00017,16.40011]
[1780507505072,49.51,65717.2,37.6,0.36544,0.00017,16.40011]
[1780507505245,49.51,65717.69,37.6,0.36553,0.00017,16.40158]
[1780507507140,49.51,65716.04,37.6,0.36524,0.00017,16.39682]
[1780507507160,49.51,65716.04,37.6,0.36524,0.00017,16.39682]
[1780507507170,49.51,65716.04,37.6,0.36524,0.00017,16.39682]
[1780507507187,49.51,65716.04,37.6,0.36524,0.00017,16.39682]
[1780507507259,49.51,65721.25,37.6,0.36614,0.00017,16.41169]
[1780507507559,49.51,65721.25,37.6,0.36614,0.00017,16.41169]
[1780507507808,49.51,65721.25,37.6,0.36614,0.00017,16.41169]
[1780507508271,49.51,65733.29,37.6,0.36824,0.00017,16.44575]
[1780507508762,49.51,65733.29,37.6,0.36824,0.00017,16.44575]
[1780507509276,49.51,65738.34,37.6,0.36913,0.00017,16.45994]
[1780507510733,49.51,65738.08,37.6,0.36908,0.00017,16.45923]
[1780507511007,49.51,65738.08,37.6,0.36908,0.00017,16.45923]
[1780507511034,49.51,65738.08,37.6,0.36908,0.00017,16.45923]
[1780507511098,49.51,65738.08,37.6,0.36908,0.00017,16.45923]
[1780507511227,49.51,65738.08,37.6,0.36908,0.00017,16.45923]
[1780507511289,49.51,65742.94,37.6,0.36993,0.00017,16.47281]
[1780507513303,49.51,65748.05,37.6,0.37083,0.00017,16.487]
[1780507515079,49.51,65748.3,37.6,0.37087,0.00017,16.48769]
[1780507515145,49.51,65748.3,37.6,0.37087,0.00017,16.48769]
[1780507515510,49.51,65748.3,37.6,0.37087,0.00017,16.48769]
[1780507515317,49.51,65743.42,37.6,0.37002,0.00017,16.47416]
[1780507515706,49.51,65743.42,37.6,0.37002,0.00017,16.47416]
[1780507516324,49.51,65736.14,37.6,0.36875,0.00017,16.45384]
[1780507518075,49.51,65731.98,37.6,0.36802,0.00017,16.44218]
[1780507518337,49.51,65737.16,37.6,0.36893,0.00017,16.45675]
[1780507519288,49.51,65737.16,37.6,0.36893,0.00017,16.45675]
[1780507520098,49.51,65737.69,37.6,0.36902,0.00017,16.45826]
[1780507520125,49.51,65737.69,37.6,0.36902,0.00017,16.45826]
[1780507520352,49.51,65742.39,37.6,0.36984,0.00017,16.47139]
[1780507521726,49.51,65746.07,37.6,0.37049,0.00017,16.48163]
[1780507521881,49.51,65746.07,37.6,0.37049,0.00017,16.48163]
[1780507522031,49.51,65746.07,37.6,0.37049,0.00017,16.48163]
[1780507522036,49.51,65746.07,37.6,0.37049,0.00017,16.48163]
[1780507522152,49.51,65746.07,37.6,0.37049,0.00017,16.48163]
[1780507522296,49.51,65746.07,37.6,0.37049,0.00017,16.48163]
[1780507522430,49.51,65746.07,37.6,0.37049,0.00017,16.48163]
[1780507522434,49.51,65757.69,37.6,0.37252,0.00018,16.51364]
[1780507522823,49.51,65757.69,37.6,0.37252,0.00018,16.51364]
[1780507523313,49.51,65757.69,37.6,0.37252,0.00018,16.51364]
[1780507524366,49.51,65761.3,37.6,0.37316,0.00018,16.52356]
[1780507525409,49.52,65761.33,37.6,0.37317,0.00018,16.52369]
[1780507525791,49.52,65761.52,37.6,0.37321,0.00018,16.52427]
[1780507526231,49.52,65761.52,37.6,0.37321,0.00018,16.52427]
[1780507526403,49.52,65773.54,37.6,0.37532,0.00018,16.55683]
[1780507526669,49.52,65773.54,37.6,0.37532,0.00018,16.55683]
[1780507527141,49.52,65773.54,37.6,0.37532,0.00018,16.55683]
[1780507527264,49.52,65773.54,37.6,0.37532,0.00018,16.55683]
[1780507527920,49.52,65774.48,37.6,0.37548,0.00018,16.55939]
[1780507528106,49.52,65774.48,37.6,0.37548,0.00018,16.55939]
[1780507528517,49.52,65774.48,37.6,0.37548,0.00018,16.55939]
[1780507528563,49.52,65762.49,37.6,0.37338,0.00018,16.52703]
[1780507529006,49.52,65762.49,37.6,0.37338,0.00018,16.52703]
[1780507529590,49.52,65760.88,37.6,0.37311,0.00018,16.52269]
[1780507530871,49.52,65761.92,37.6,0.37329,0.00018,16.52558]
[1780507531863,49.52,65763.05,37.6,0.37346,0.00018,16.52473]
[1780507532398,49.52,65763.05,37.6,0.37346,0.00018,16.52473]
[1780507533106,49.53,65762.39,37.6,0.37335,0.00018,16.52298]
[1780507533194,49.53,65762.39,37.6,0.37335,0.00018,16.52298]
[1780507533334,49.53,65762.39,37.6,0.37335,0.00018,16.52298]
[1780507533388,49.53,65762.39,37.6,0.37335,0.00018,16.52298]
[1780507533403,49.53,65762.39,37.6,0.37335,0.00018,16.52298]
[1780507533454,49.53,65760.47,37.6,0.37302,0.00018,16.51781]
[1780507534461,49.53,65754.18,37.6,0.37192,0.00018,16.50061]
[1780507535171,49.53,65754.18,37.6,0.37192,0.00018,16.50061]
[1780507535337,49.53,65754.18,37.6,0.37192,0.00018,16.50061]
[1780507537675,49.53,65749.76,37.6,0.37115,0.00017,16.48853]
[1780507538489,49.53,65744.93,37.6,0.37031,0.00017,16.4752]
[1780507538924,49.53,65744.93,37.6,0.37031,0.00017,16.4752]
[1780507539638,49.53,65740.47,37.6,0.36953,0.00017,16.46283]
[1780507544083,49.54,65744.48,37.6,0.37025,0.00017,16.47419]
[1780507544395,49.54,65744.48,37.6,0.37025,0.00017,16.47419]
[1780507544531,49.54,65750.12,37.6,0.37124,0.00017,16.48983]
[1780507545406,49.54,65750.12,37.6,0.37124,0.00017,16.48983]
[1780507545527,49.54,65750.12,37.6,0.37124,0.00017,16.48983]
[1780507546155,49.54,65753.01,37.6,0.37174,0.00017,16.49782]
[1780507546525,49.54,65753.01,37.6,0.37174,0.00017,16.49782]
[1780507546546,49.54,65736.09,37.6,0.36879,0.00017,16.45089]
[1780507546869,49.54,65736.09,37.6,0.36879,0.00017,16.45089]
[1780507546975,49.54,65736.09,37.6,0.36879,0.00017,16.45089]
[1780507547302,49.54,65736.09,37.6,0.36879,0.00017,16.45089]
[1780507547516,49.54,65736.09,37.6,0.36879,0.00017,16.45089]
[1780507547553,49.54,65733.91,37.6,0.36841,0.00017,16.44484]
[1780507547664,49.54,65733.91,37.6,0.36841,0.00017,16.44484]
[1780507547835,49.54,65733.91,37.6,0.36841,0.00017,16.44484]
[1780507548560,49.54,65737.31,37.6,0.36901,0.00017,16.45436]
[1780507549495,49.54,65737.31,37.6,0.36901,0.00017,16.45436]
[1780507550646,49.54,65739.71,37.6,0.36943,0.00017,16.46119]
[1780507552288,49.55,65742.09,37.6,0.36985,0.00017,16.46789]
[1780507552750,49.55,65742.37,37.6,0.36991,0.00017,16.46872]
[1780507553117,49.55,65742.37,37.6,0.36991,0.00017,16.46872]
[1780507553522,49.55,65742.37,37.6,0.36991,0.00017,16.46872]
[1780507554318,49.55,65747.29,37.6,0.37077,0.00017,16.48248]
[1780507554969,49.55,65747.29,37.6,0.37077,0.00017,16.48248]
[1780507556217,49.55,65751.62,37.6,0.37153,0.00017,16.49447]
[1780507556384,49.55,65751.62,37.6,0.37153,0.00017,16.49447]
[1780507556470,49.55,65751.62,37.6,0.37153,0.00017,16.49447]
[1780507556495,49.55,65751.55,37.6,0.37152,0.00017,16.49432]
[1780507557165,49.55,65751.55,37.6,0.37152,0.00017,16.49432]
[1780507557409,49.55,65751.55,37.6,0.37152,0.00017,16.49432]
[1780507557451,49.55,65756.37,37.6,0.37237,0.00017,16.50762]
[1780507557625,49.55,65748.85,37.6,0.37106,0.00017,16.48695]
[1780507560655,49.55,65749.03,37.6,0.37109,0.00017,16.4875]
[1780507562060,49.56,65747.32,37.6,0.3708,0.00017,16.48281]
[1780507562239,49.56,65747.32,37.6,0.3708,0.00017,16.48281]
[1780507562811,49.56,65746.79,37.6,0.37071,0.00017,16.48141]
[1780507563254,49.56,65746.79,37.6,0.37071,0.00017,16.48141]
[1780507563327,49.56,65737.31,37.6,0.36906,0.00017,16.45508]
[1780507564515,49.56,65737.31,37.6,0.36906,0.00017,16.45508]
[1780507564891,49.56,65737.26,37.6,0.36905,0.00017,16.45496]
[1780507564909,49.56,65737.26,37.6,0.36905,0.00017,16.45496]
[1780507564986,49.56,65737.26,37.6,0.36905,0.00017,16.45496]
[1780507565076,49.56,65737.26,37.6,0.36905,0.00017,16.45496]
[1780507565097,49.56,65737.26,37.6,0.36905,0.00017,16.45496]
[1780507565140,49.56,65737.27,37.6,0.36905,0.00017,16.45501]
[1780507566601,49.56,65737.27,37.6,0.36905,0.00017,16.45501]
[1780507565958,49.56,65729.71,37.6,0.36773,0.00017,16.43372]
[1780507567013,49.56,65729.71,37.6,0.36773,0.00017,16.43372]
[1780507567169,49.56,65729.71,37.6,0.36773,0.00017,16.43372]
[1780507568299,49.56,65730.2,37.6,0.36781,0.00017,16.43513]
[1780507568524,49.56,65730.2,37.6,0.36781,0.00017,16.43513]
[1780507568585,49.56,65729.85,37.6,0.36775,0.00017,16.43409]
[1780507569105,49.56,65729.85,37.6,0.36775,0.00017,16.43409]
[1780507569198,49.56,65738.7,37.6,0.36929,0.00017,16.4589]
[1780507569995,49.56,65738.7,37.6,0.36929,0.00017,16.4589]
[1780507570522,49.56,65738.7,37.6,0.36929,0.00017,16.4589]
[1780507571587,49.56,65743.3,37.6,0.3701,0.00017,16.47176]
[1780507574623,49.56,65743.38,37.6,0.37012,0.00017,16.47202]
[1780507574909,49.56,65743.38,37.6,0.37012,0.00017,16.47202]
[1780507575365,49.56,65743.38,37.6,0.37012,0.00017,16.47202]
[1780507575469,49.56,65743.38,37.6,0.37012,0.00017,16.47202]
[1780507575604,49.56,65743.38,37.6,0.37012,0.00017,16.47202]
[1780507575791,49.56,65744.44,37.6,0.3703,0.00017,16.47499]
[1780507576562,49.56,65744.44,37.6,0.3703,0.00017,16.47499]
[1780507576569,49.56,65753.84,37.6,0.37195,0.00017,16.50101]
[1780507576894,49.56,65753.84,37.6,0.37195,0.00017,16.50101]
[1780507577575,49.56,65753.84,37.6,0.37195,0.00017,16.50101]
[1780507577596,49.56,65753.84,37.6,0.37195,0.00017,16.50101]
[1780507577629,49.56,65755.72,37.6,0.37229,0.00017,16.50623]
[1780507582756,49.57,65756.67,37.6,0.37247,0.00017,16.50907]
[1780507585109,49.57,65756.47,37.6,0.37244,0.00017,16.50864]
[1780507585157,49.57,65756.47,37.6,0.37244,0.00017,16.50864]
[1780507585430,49.57,65756.47,37.6,0.37244,0.00017,16.50864]
[1780507585485,49.57,65756.47,37.6,0.37244,0.00017,16.50864]
[1780507585585,49.57,65756.47,37.6,0.37244,0.00017,16.50864]
[1780507586003,49.58,65756.9,37.6,0.37253,0.00017,16.50993]
[1780507586072,49.58,65756.9,37.6,0.37253,0.00017,16.50993]
[1780507586161,49.58,65756.9,37.6,0.37253,0.00017,16.50993]
[1780507586191,49.58,65764.68,37.6,0.37389,0.00018,16.53116]
[1780507586804,49.58,65764.68,37.6,0.37389,0.00018,16.53116]
[1780507587022,49.58,65764.68,37.6,0.37389,0.00018,16.53116]
[1780507587230,49.58,65764.68,37.6,0.37389,0.00018,16.53116]
[1780507587237,49.58,65764.68,37.6,0.37389,0.00018,16.53116]
[1780507587334,49.58,65764.68,37.6,0.37389,0.00018,16.53116]
[1780507587417,49.58,65764.68,37.6,0.37389,0.00018,16.53116]
[1780507587530,49.58,65764.68,37.6,0.37389,0.00018,16.53116]
[1780507587585,49.58,65764.68,37.6,0.37389,0.00018,16.53116]
[1780507587598,49.58,65764.68,37.6,0.37389,0.00018,16.53116]
[1780507587564,49.58,65776.59,37.6,0.37598,0.00018,16.56324]
[1780507587934,49.58,65776.59,37.6,0.37598,0.00018,16.56324]
[1780507587948,49.58,65776.59,37.6,0.37598,0.00018,16.56324]
[1780507588015,49.58,65776.59,37.6,0.37598,0.00018,16.56324]
[1780507588331,49.58,65776.59,37.6,0.37598,0.00018,16.56324]
[1780507588403,49.58,65776.59,37.6,0.37598,0.00018,16.56324]
[1780507588985,49.58,65779.19,37.6,0.37644,0.00018,16.5702]
[1780507589001,49.58,65779.19,37.6,0.37644,0.00018,16.5702]
[1780507589324,49.58,65779.19,37.6,0.37644,0.00018,16.5702]
[1780507589358,49.58,65772.61,37.6,0.37529,0.00018,16.55264]
[1780507589878,49.58,65772.61,37.6,0.37529,0.00018,16.55264]
[1780507590268,49.58,65772.61,37.6,0.37529,0.00018,16.55264]
[1780507590352,49.58,65777.47,37.6,0.37614,0.00018,16.56567]
[1780507590912,49.58,65777.47,37.6,0.37614,0.00018,16.56567]
[1780507591023,49.58,65777.47,37.6,0.37614,0.00018,16.56567]
[1780507591317,49.58,65777.47,37.6,0.37614,0.00018,16.56567]
[1780507591331,49.58,65777.47,37.6,0.37614,0.00018,16.56567]
[1780507591377,49.58,65777.47,37.6,0.37614,0.00018,16.56567]
[1780507591400,49.58,65777.47,37.6,0.37614,0.00018,16.56567]
[1780507591747,49.58,65777.86,37.6,0.37618,0.00018,16.56277]
[1780507591752,49.58,65777.86,37.6,0.37618,0.00018,16.56277]
[1780507591793,49.58,65777.86,37.6,0.37618,0.00018,16.56277]
[1780507591905,49.58,65777.86,37.6,0.37618,0.00018,16.56277]
[1780507591983,49.58,65787.43,37.6,0.37787,0.00018,16.58817]
[1780507592681,49.58,65787.43,37.6,0.37787,0.00018,16.58817]
[1780507592935,49.58,65787.43,37.6,0.37787,0.00018,16.58817]
[1780507593003,49.58,65787.43,37.6,0.37787,0.00018,16.58817]
[1780507593007,49.58,65787.43,37.6,0.37787,0.00018,16.58817]
[1780507593040,49.58,65787.43,37.6,0.37787,0.00018,16.58817]
[1780507593636,49.58,65787.43,37.6,0.37787,0.00018,16.58817]
[1780507593092,49.58,65793.44,37.6,0.37893,0.00018,16.60402]
[1780507593715,49.58,65793.44,37.6,0.37893,0.00018,16.60402]
[1780507594271,49.58,65793.44,37.6,0.37893,0.00018,16.60402]
[1780507594357,49.58,65798.79,37.6,0.37987,0.00018,16.61797]
[1780507595634,49.58,65798.79,37.6,0.37987,0.00018,16.61797]
[1780507595850,49.58,65797.3,37.6,0.37961,0.00018,16.61409]
[1780507596589,49.58,65797.3,37.6,0.37961,0.00018,16.61409]
[1780507596712,49.58,65798.95,37.6,0.37989,0.00018,16.61837]
[1780507596733,49.58,65798.95,37.6,0.37989,0.00018,16.61837]
[1780507596750,49.58,65798.95,37.6,0.37989,0.00018,16.61837]
[1780507596905,49.58,65806.59,37.6,0.38124,0.00018,16.63814]
[1780507597674,49.58,65806.59,37.6,0.38124,0.00018,16.63814]
[1780507598028,49.58,65806.59,37.6,0.38124,0.00018,16.63814]
[1780507598046,49.58,65808.31,37.6,0.38154,0.00018,16.6426]
[1780507598675,49.58,65808.31,37.6,0.38154,0.00018,16.6426]
[1780507598685,49.58,65808.31,37.6,0.38154,0.00018,16.6426]
[1780507598703,49.58,65808.31,37.6,0.38154,0.00018,16.6426]
[1780507598800,49.58,65808.31,37.6,0.38154,0.00018,16.6426]
[1780507598813,49.58,65808.31,37.6,0.38154,0.00018,16.6426]
[1780507598834,49.58,65808.31,37.6,0.38154,0.00018,16.6426]
[1780507598856,49.58,65808.31,37.6,0.38154,0.00018,16.6426]
[1780507598878,49.58,65808.31,37.6,0.38154,0.00018,16.6426]
[1780507599449,49.58,65808.31,37.6,0.38154,0.00018,16.6426]
[1780507599466,49.59,65811.13,37.6,0.38204,0.00018,16.64988]
[1780507599886,49.59,65811.13,37.6,0.38204,0.00018,16.64988]
[1780507600048,49.59,65811.13,37.6,0.38204,0.00018,16.64988]
[1780507600504,49.59,65811.13,37.6,0.38204,0.00018,16.64988]
[1780507605396,49.58,65809.19,37.6,0.38169,0.00018,16.64476]
[1780507605860,49.58,65808.27,37.6,0.38153,0.00018,16.64237]
[1780507606642,49.58,65808.27,37.6,0.38153,0.00018,16.64237]
[1780507608726,49.58,65810.92,37.6,0.38199,0.00018,16.64911]
[1780507614600,49.57,65809.02,37.6,0.38164,0.00018,16.64409]
[1780507614652,49.57,65810.52,37.6,0.38191,0.00018,16.64791]
[1780507615247,49.57,65810.52,37.6,0.38191,0.00018,16.64791]
[1780507615325,49.57,65817.02,37.6,0.38305,0.00018,16.66455]
[1780507621075,49.53,65821.05,37.6,0.38366,0.00018,16.67344]
[1780507624547,49.51,65820.67,37.6,0.38353,0.00018,16.67169]
[1780507624550,49.51,65820.67,37.6,0.38353,0.00018,16.67169]
[1780507624642,49.51,65820.67,37.6,0.38353,0.00018,16.67169]
[1780507624560,49.5,65820.71,37.6,0.38351,0.00018,16.67141]
[1780507624693,49.5,65820.71,37.6,0.38351,0.00018,16.67141]
[1780507625844,49.5,65823.08,37.6,0.38393,0.00018,16.67744]
[1780507625874,49.5,65823.08,37.6,0.38393,0.00018,16.67744]
[1780507625880,49.5,65823.08,37.6,0.38393,0.00018,16.67744]
[1780507626335,49.5,65823.08,37.6,0.38393,0.00018,16.67744]
[1780507626664,49.5,65829.38,37.6,0.38505,0.00018,16.69334]
[1780507627515,49.5,65829.38,37.6,0.38505,0.00018,16.69334]
[1780507627949,49.5,65832.1,37.6,0.38553,0.00018,16.70017]
[1780507628175,49.5,65832.1,37.6,0.38553,0.00018,16.70017]
[1780507629278,49.5,65832.06,37.6,0.38552,0.00018,16.70008]
[1780507630230,49.5,65830.96,37.6,0.38533,0.00018,16.69734]
[1780507632747,49.5,65835.01,37.6,0.38605,0.00018,16.7075]
[1780507633042,49.5,65835.01,37.6,0.38605,0.00018,16.7075]
[1780507633058,49.5,65835.01,37.6,0.38605,0.00018,16.7075]
[1780507633390,49.5,65835.01,37.6,0.38605,0.00018,16.7075]
[1780507634092,49.5,65838.43,37.6,0.38665,0.00018,16.71601]
[1780507634619,49.5,65838.43,37.6,0.38665,0.00018,16.71601]
[1780507634168,49.5,65844.87,37.6,0.3878,0.00018,16.73192]
[1780507635117,49.5,65844.87,37.6,0.3878,0.00018,16.73192]
[1780507635296,49.5,65844.87,37.6,0.3878,0.00018,16.73192]
[1780507635699,49.5,65844.02,37.6,0.38764,0.00018,16.72982]
[1780507636665,49.5,65844.02,37.6,0.38764,0.00018,16.72982]
[1780507636683,49.5,65844.02,37.6,0.38764,0.00018,16.72982]
[1780507636796,49.5,65845.05,37.6,0.38783,0.00018,16.73234]
[1780507637189,49.5,65835.81,37.6,0.38619,0.00018,16.70947]
[1780507637689,49.5,65835.81,37.6,0.38619,0.00018,16.70947]
[1780507638304,49.5,65835.81,37.6,0.38619,0.00018,16.70947]
[1780507640256,49.5,65836.22,37.6,0.38626,0.00018,16.7105]
[1780507642243,49.5,65836.23,37.6,0.38626,0.00018,16.71053]
[1780507643866,49.5,65835.19,37.6,0.38608,0.00018,16.70795]
[1780507645095,49.5,65833.05,37.6,0.3857,0.00018,16.70262]
[1780507645352,49.5,65833.05,37.6,0.3857,0.00018,16.70262]
[1780507645614,49.5,65827.67,37.6,0.38475,0.00018,16.68913]
[1780507646858,49.5,65829.85,37.6,0.38514,0.00018,16.69463]
[1780507647344,49.5,65829.85,37.6,0.38514,0.00018,16.69463]
[1780507650284,49.5,65830.39,37.6,0.38524,0.00018,16.69602]
[1780507650381,49.5,65830.52,37.6,0.38526,0.00018,16.69636]
[1780507653927,49.5,65833.3,37.6,0.38571,0.00018,16.69921]
[1780507654106,49.5,65833.3,37.6,0.38571,0.00018,16.69921]
[1780507654224,49.5,65833.3,37.6,0.38571,0.00018,16.69921]
[1780507654290,49.5,65833.3,37.6,0.38571,0.00018,16.69921]
[1780507654310,49.5,65834.95,37.6,0.386,0.00018,16.70327]
[1780507655217,49.5,65834.95,37.6,0.386,0.00018,16.70327]
[1780507655862,49.5,65838.31,37.6,0.3866,0.00018,16.71164]
[1780507656656,49.5,65838.31,37.6,0.3866,0.00018,16.71164]
[1780507659142,49.5,65840.52,37.6,0.38699,0.00018,16.71712]
[1780507660159,49.5,65840.49,37.6,0.38698,0.00018,16.71704]
[1780507662803,49.5,65835.95,37.6,0.38618,0.00018,16.70578]
[1780507665086,49.5,65835.45,37.6,0.38609,0.00018,16.70455]
[1780507665106,49.5,65835.45,37.6,0.38609,0.00018,16.70455]
[1780507665134,49.5,65835.45,37.6,0.38609,0.00018,16.70455]
[1780507665254,49.5,65835.45,37.6,0.38609,0.00018,16.70455]
[1780507667746,49.5,65830.08,37.6,0.38514,0.00018,16.69114]
[1780507669385,49.5,65829.05,37.6,0.38496,0.00018,16.68858]
[1780507669420,49.5,65829.11,37.6,0.38498,0.00018,16.68874]
[1780507672679,49.5,65828.84,37.6,0.38492,0.00018,16.68797]
[1780507673855,49.49,65830.08,37.6,0.38513,0.00018,16.69099]
[1780507674157,49.49,65830.08,37.6,0.38513,0.00018,16.69099]
[1780507676649,49.49,65831.52,37.6,0.38538,0.00018,16.6945]
[1780507680946,49.48,65830.02,37.6,0.38509,0.00018,16.69048]
[1780507680950,49.48,65830.02,37.6,0.38509,0.00018,16.69048]
[1780507681978,49.48,65827.62,37.6,0.38466,0.00018,16.6844]
[1780507682024,49.48,65827.62,37.6,0.38466,0.00018,16.6844]
[1780507682457,49.48,65827.62,37.6,0.38466,0.00018,16.6844]
[1780507682584,49.48,65827.62,37.6,0.38466,0.00018,16.6844]
[1780507682617,49.48,65812.7,37.6,0.38202,0.00018,16.64642]
[1780507682863,49.48,65812.7,37.6,0.38202,0.00018,16.64642]
[1780507683549,49.48,65812.7,37.6,0.38202,0.00018,16.64642]
[1780507683677,49.48,65812.7,37.6,0.38202,0.00018,16.64642]
[1780507683775,49.48,65812.7,37.6,0.38202,0.00018,16.64642]
[1780507684045,49.48,65810.1,37.6,0.38156,0.00018,16.63971]
[1780507684214,49.48,65810.1,37.6,0.38156,0.00018,16.63971]
[1780507684547,49.48,65810.1,37.6,0.38156,0.00018,16.63971]
[1780507684582,49.48,65810.1,37.6,0.38156,0.00018,16.63971]
[1780507684607,49.48,65810.1,37.6,0.38156,0.00018,16.63971]
[1780507684627,49.48,65810.1,37.6,0.38156,0.00018,16.63971]
[1780507684801,49.48,65810.1,37.6,0.38156,0.00018,16.63971]
[1780507684683,49.48,65792.81,37.6,0.37851,0.00018,16.59469]
[1780507684852,49.48,65792.81,37.6,0.37851,0.00018,16.59469]
[1780507685013,49.48,65792.81,37.6,0.37851,0.00018,16.59469]
[1780507685050,49.48,65792.81,37.6,0.37851,0.00018,16.59469]
[1780507685223,49.48,65792.81,37.6,0.37851,0.00018,16.59469]
[1780507685251,49.48,65792.81,37.6,0.37851,0.00018,16.59469]
[1780507685354,49.48,65792.81,37.6,0.37851,0.00018,16.59469]
[1780507685781,49.48,65792.81,37.6,0.37851,0.00018,16.59469]
[1780507685805,49.48,65792.81,37.6,0.37851,0.00018,16.59469]
[1780507686040,49.48,65792.49,37.6,0.37846,0.00018,16.59386]
[1780507686465,49.48,65792.49,37.6,0.37846,0.00018,16.59386]
[1780507686598,49.48,65792.49,37.6,0.37846,0.00018,16.59386]
[1780507686663,49.48,65798.48,37.6,0.37951,0.00018,16.60956]
[1780507687553,49.48,65803.21,37.6,0.38035,0.00018,16.62188]
[1780507688671,49.48,65803.21,37.6,0.38035,0.00018,16.62188]
[1780507689048,49.48,65803.61,37.6,0.38042,0.00018,16.62291]
[1780507691888,49.48,65801.67,37.6,0.38007,0.00018,16.61785]
[1780507692196,49.48,65801.67,37.6,0.38007,0.00018,16.61785]
[1780507692401,49.48,65801.67,37.6,0.38007,0.00018,16.61785]
[1780507692612,49.48,65801.67,37.6,0.38007,0.00018,16.61785]
[1780507692717,49.48,65795.26,37.6,0.37894,0.00018,16.60108]
[1780507694273,49.48,65797.49,37.6,0.37933,0.00018,16.60693]
[1780507694540,49.48,65797.49,37.6,0.37933,0.00018,16.60693]
[1780507694966,49.48,65796.79,37.6,0.37921,0.00018,16.60509]
[1780507695042,49.48,65796.79,37.6,0.37921,0.00018,16.60509]
[1780507695251,49.48,65796.79,37.6,0.37921,0.00018,16.60509]
[1780507696601,49.48,65800.35,37.6,0.37984,0.00018,16.61439]
[1780507696817,49.48,65800.35,37.6,0.37984,0.00018,16.61439]
[1780507696616,49.48,65795.69,37.6,0.37902,0.00018,16.6022]
[1780507700645,49.48,65800.37,37.6,0.37984,0.00018,16.61444]
[1780507701132,49.48,65800.37,37.6,0.37984,0.00018,16.61444]
[1780507701550,49.48,65800.37,37.6,0.37984,0.00018,16.61444]
[1780507702630,49.48,65800.07,37.6,0.37979,0.00018,16.61366]
[1780507703200,49.48,65796.81,37.6,0.37921,0.00018,16.60513]
[1780507706980,49.48,65799.82,37.6,0.37974,0.00018,16.61299]
[1780507707462,49.48,65799.82,37.6,0.37974,0.00018,16.61299]
[1780507707837,49.48,65799.82,37.6,0.37974,0.00018,16.61299]
[1780507707846,49.48,65799.8,37.6,0.37974,0.00018,16.61293]
[1780507708700,49.48,65792.07,37.6,0.37838,0.00018,16.59267]
[1780507709303,49.48,65792.07,37.6,0.37838,0.00018,16.59267]
[1780507709309,49.48,65792.07,37.6,0.37838,0.00018,16.59267]
[1780507709320,49.48,65792.07,37.6,0.37838,0.00018,16.59267]
[1780507709548,49.48,65792.07,37.6,0.37838,0.00018,16.59267]
[1780507709648,49.48,65792.07,37.6,0.37838,0.00018,16.59267]
[1780507709707,49.48,65780.55,37.6,0.37635,0.00018,16.56214]
[1780507709997,49.48,65780.55,37.6,0.37635,0.00018,16.56214]
[1780507710194,49.48,65780.55,37.6,0.37635,0.00018,16.56214]
[1780507710740,49.48,65780.55,37.6,0.37635,0.00018,16.56214]
[1780507711375,49.48,65777.97,37.6,0.3759,0.00018,16.55527]
[1780507711573,49.48,65777.97,37.6,0.3759,0.00018,16.55527]
[1780507711721,49.48,65772.31,37.6,0.37488,0.00018,16.53611]
[1780507711871,49.48,65772.31,37.6,0.37488,0.00018,16.53611]
[1780507712106,49.48,65772.31,37.6,0.37488,0.00018,16.53611]
[1780507712966,49.48,65772.08,37.6,0.37484,0.00018,16.53554]
[1780507713671,49.48,65772.08,37.6,0.37484,0.00018,16.53554]
[1780507713736,49.48,65776.95,37.6,0.3757,0.00018,16.54867]
[1780507714272,49.48,65776.95,37.6,0.3757,0.00018,16.54867]
[1780507714315,49.48,65776.95,37.6,0.3757,0.00018,16.54867]
[1780507714581,49.48,65776.95,37.6,0.3757,0.00018,16.54867]
[1780507714742,49.48,65785.3,37.6,0.37717,0.00018,16.57098]
[1780507714857,49.48,65785.3,37.6,0.37717,0.00018,16.57098]
[1780507714863,49.48,65785.3,37.6,0.37717,0.00018,16.57098]
[1780507715749,49.48,65789.83,37.6,0.37797,0.00018,16.58298]
[1780507715918,49.48,65789.83,37.6,0.37797,0.00018,16.58298]
[1780507716574,49.48,65789.83,37.6,0.37797,0.00018,16.58298]
[1780507716585,49.48,65789.83,37.6,0.37797,0.00018,16.58298]
[1780507717743,49.48,65792.43,37.6,0.37843,0.00018,16.58985]
[1780507718210,49.48,65793.25,37.6,0.37857,0.00018,16.59201]
[1780507718870,49.48,65796.49,37.6,0.37914,0.00018,16.60052]
[1780507721109,49.48,65795.72,37.6,0.37901,0.00018,16.5985]
[1780507722111,49.48,65796.5,37.6,0.37915,0.00018,16.60054]
[1780507722842,49.48,65796.5,37.6,0.37915,0.00018,16.60054]
[1780507722798,49.48,65791.87,37.6,0.37833,0.00018,16.58839]
[1780507725054,49.48,65791.86,37.6,0.37833,0.00018,16.58838]
[1780507725193,49.48,65791.86,37.6,0.37833,0.00018,16.58838]
[1780507725217,49.48,65791.86,37.6,0.37833,0.00018,16.58838]
[1780507725554,49.48,65791.86,37.6,0.37833,0.00018,16.58838]
[1780507725653,49.48,65791.86,37.6,0.37833,0.00018,16.58838]
[1780507725689,49.48,65791.86,37.6,0.37833,0.00018,16.58838]
[1780507725775,49.48,65791.86,37.6,0.37833,0.00018,16.58838]
[1780507725819,49.48,65802.33,37.6,0.38018,0.00018,16.61578]
[1780507725937,49.48,65802.33,37.6,0.38018,0.00018,16.61578]
[1780507726496,49.48,65802.33,37.6,0.38018,0.00018,16.61578]
[1780507726826,49.48,65810.16,37.6,0.38156,0.00018,16.63603]
[1780507728195,49.48,65811.78,37.6,0.38184,0.00018,16.64018]
[1780507728203,49.48,65811.78,37.6,0.38184,0.00018,16.64018]
[1780507728693,49.48,65811.78,37.6,0.38184,0.00018,16.64018]
[1780507728840,49.48,65823.46,37.6,0.3839,0.00018,16.66995]
[1780507729112,49.48,65823.46,37.6,0.3839,0.00018,16.66995]
[1780507729464,49.48,65823.46,37.6,0.3839,0.00018,16.66995]
[1780507729847,49.48,65823.05,37.6,0.38383,0.00018,16.66887]
[1780507730161,49.48,65823.05,37.6,0.38383,0.00018,16.66887]
[1780507730269,49.48,65823.05,37.6,0.38383,0.00018,16.66887]
[1780507730854,49.48,65824.05,37.6,0.38401,0.00018,16.67143]
[1780507732166,49.48,65824.12,37.6,0.38402,0.00018,16.67157]
[1780507732499,49.48,65824.12,37.6,0.38402,0.00018,16.67157]
[1780507733218,49.48,65824.15,37.6,0.38402,0.00018,16.6716]
[1780507733244,49.48,65825.85,37.6,0.38432,0.00018,16.67586]
[1780507734323,49.48,65825.85,37.6,0.38432,0.00018,16.67586]
[1780507734470,49.48,65825.85,37.6,0.38432,0.00018,16.67586]
[1780507734846,49.48,65825.85,37.6,0.38432,0.00018,16.67586]
[1780507734571,49.48,65826.78,37.6,0.38448,0.00018,16.67823]
[1780507735290,49.48,65826.78,37.6,0.38448,0.00018,16.67823]
[1780507735345,49.48,65826.78,37.6,0.38448,0.00018,16.67823]
[1780507735498,49.48,65826.78,37.6,0.38448,0.00018,16.67823]
[1780507735664,49.48,65826.78,37.6,0.38448,0.00018,16.67823]
[1780507735705,49.48,65826.78,37.6,0.38448,0.00018,16.67823]
[1780507736110,49.48,65830.41,37.6,0.38512,0.00018,16.68732]
[1780507736274,49.48,65830.41,37.6,0.38512,0.00018,16.68732]
[1780507736289,49.48,65836.88,37.6,0.38626,0.00018,16.70344]
[1780507737669,49.48,65836.88,37.6,0.38626,0.00018,16.70344]
[1780507737733,49.48,65843.37,37.6,0.38741,0.00018,16.71953]
[1780507738728,49.48,65843.37,37.6,0.38741,0.00018,16.71953]
[1780507740419,49.48,65843.48,37.6,0.38743,0.00018,16.7198]
[1780507740547,49.48,65843.48,37.6,0.38743,0.00018,16.7198]
[1780507740913,49.48,65844.13,37.6,0.38755,0.00018,16.7214]
[1780507741002,49.48,65844.13,37.6,0.38755,0.00018,16.7214]
[1780507741456,49.48,65844.13,37.6,0.38755,0.00018,16.7214]
[1780507741513,49.48,65844.13,37.6,0.38755,0.00018,16.7214]
[1780507741669,49.48,65844.13,37.6,0.38755,0.00018,16.7214]
[1780507741794,49.48,65844.13,37.6,0.38755,0.00018,16.7214]
[1780507741816,49.48,65852.36,37.6,0.38901,0.00018,16.74158]
[1780507742710,49.48,65852.36,37.6,0.38901,0.00018,16.74158]
[1780507742720,49.48,65868.64,37.6,0.3919,0.00018,16.78089]
[1780507742967,49.48,65868.64,37.6,0.3919,0.00018,16.78089]
[1780507742972,49.48,65868.64,37.6,0.3919,0.00018,16.78089]
[1780507743579,49.48,65868.64,37.6,0.3919,0.00018,16.78089]
[1780507743935,49.48,65869.53,37.6,0.39206,0.00018,16.78303]
[1780507744265,49.48,65869.53,37.6,0.39206,0.00018,16.78303]
[1780507747054,49.48,65871.0,37.6,0.39233,0.00018,16.78658]
[1780507748062,49.48,65874.55,37.6,0.39296,0.00018,16.795]
[1780507748110,49.48,65874.55,37.6,0.39296,0.00018,16.795]
[1780507748133,49.48,65874.55,37.6,0.39296,0.00018,16.795]
[1780507748188,49.48,65874.55,37.6,0.39296,0.00018,16.795]
[1780507748228,49.48,65874.55,37.6,0.39296,0.00018,16.795]
[1780507748354,49.48,65874.55,37.6,0.39296,0.00018,16.795]
[1780507748524,49.48,65874.55,37.6,0.39296,0.00018,16.795]
[1780507748761,49.48,65874.55,37.6,0.39296,0.00018,16.795]
[1780507748855,49.48,65874.55,37.6,0.39296,0.00018,16.795]
[1780507748830,49.48,65874.59,37.6,0.39297,0.00018,16.79513]
[1780507749005,49.48,65874.59,37.6,0.39297,0.00018,16.79513]
[1780507749516,49.48,65874.59,37.6,0.39297,0.00018,16.79513]
[1780507749673,49.48,65845.19,37.6,0.38775,0.00018,16.72417]
[1780507750876,49.48,65845.19,37.6,0.38775,0.00018,16.72417]
[1780507750238,49.48,65831.3,37.6,0.38529,0.00018,16.68966]
[1780507751060,49.48,65831.3,37.6,0.38529,0.00018,16.68966]
[1780507751536,49.48,65831.3,37.6,0.38529,0.00018,16.68966]
[1780507751597,49.48,65831.3,37.6,0.38529,0.00018,16.68966]
[1780507751636,49.48,65831.77,37.6,0.38537,0.00018,16.6909]
[1780507752050,49.48,65831.77,37.6,0.38537,0.00018,16.6909]
[1780507752211,49.48,65831.77,37.6,0.38537,0.00018,16.6909]
[1780507753248,49.48,65831.64,37.6,0.38535,0.00018,16.69057]
[1780507757040,49.48,65830.92,37.6,0.38523,0.00018,16.68882]
[1780507758686,49.49,65832.25,37.6,0.38547,0.00018,16.69218]
[1780507758732,49.49,65832.25,37.6,0.38547,0.00018,16.69218]
[1780507759459,49.49,65833.69,37.6,0.38572,0.00018,16.69579]
[1780507759546,49.49,65827.61,37.6,0.38465,0.00018,16.68055]
[1780507765444,49.48,65825.56,37.6,0.38427,0.00018,16.67521]
[1780507768294,49.45,65826.09,37.6,0.38429,0.00018,16.6756]
[1780507768335,49.45,65826.09,37.6,0.38429,0.00018,16.6756]
[1780507768548,49.45,65826.09,37.6,0.38429,0.00018,16.6756]
[1780507768870,49.45,65826.09,37.6,0.38429,0.00018,16.6756]
[1780507769165,49.45,65825.65,37.6,0.38421,0.00018,16.67444]
[1780507769376,49.45,65825.65,37.6,0.38421,0.00018,16.67444]
[1780507769431,49.45,65825.65,37.6,0.38421,0.00018,16.67444]
[1780507769730,49.45,65825.65,37.6,0.38421,0.00018,16.67444]
[1780507769909,49.44,65825.5,37.6,0.38415,0.00018,16.67367]
[1780507769940,49.44,65825.5,37.6,0.38415,0.00018,16.67367]
[1780507769969,49.44,65825.5,37.6,0.38415,0.00018,16.67367]
[1780507770018,49.44,65825.5,37.6,0.38415,0.00018,16.67367]
[1780507770099,49.44,65825.5,37.6,0.38415,0.00018,16.67367]
[1780507770121,49.44,65825.5,37.6,0.38415,0.00018,16.67367]
[1780507770294,49.44,65825.5,37.6,0.38415,0.00018,16.67367]
[1780507770481,49.44,65825.5,37.6,0.38415,0.00018,16.67367]
[1780507770571,49.44,65825.5,37.6,0.38415,0.00018,16.67367]
[1780507770585,49.43,65815.13,37.6,0.38229,0.00018,16.64686]
[1780507771406,49.43,65815.13,37.6,0.38229,0.00018,16.64686]
[1780507771927,49.43,65811.88,37.6,0.38168,0.00018,16.63452]
[1780507772719,49.43,65811.88,37.6,0.38168,0.00018,16.63452]
[1780507772721,49.43,65811.88,37.6,0.38168,0.00018,16.63452]
[1780507773287,49.42,65811.64,37.6,0.38164,0.00018,16.63389]
[1780507773646,49.42,65811.64,37.6,0.38164,0.00018,16.63389]
[1780507773679,49.42,65817.51,37.6,0.38268,0.00018,16.64894]
[1780507774444,49.42,65817.51,37.6,0.38268,0.00018,16.64894]
[1780507774815,49.42,65817.51,37.6,0.38268,0.00018,16.64894]
[1780507774851,49.42,65823.36,37.6,0.38371,0.00018,16.66381]
[1780507775424,49.42,65823.36,37.6,0.38371,0.00018,16.66381]
[1780507775519,49.42,65818.0,37.6,0.38276,0.00018,16.65013]
[1780507777802,49.42,65814.49,37.6,0.38214,0.00018,16.64114]
[1780507778586,49.42,65813.13,37.6,0.38189,0.00018,16.63759]
[1780507778699,49.42,65813.13,37.6,0.38189,0.00018,16.63759]
[1780507778785,49.42,65820.18,37.6,0.38314,0.00018,16.65562]
[1780507780227,49.42,65824.69,37.6,0.38394,0.00018,16.6671]
[1780507781587,49.42,65824.69,37.6,0.38394,0.00018,16.6671]
[1780507781589,49.42,65824.69,37.6,0.38394,0.00018,16.6671]
[1780507783548,49.42,65830.0,37.6,0.38487,0.00018,16.6804]
[1780507789290,49.41,65830.37,37.6,0.38491,0.00018,16.68103]
[1780507794325,49.4,65829.39,37.6,0.38472,0.00018,16.67835]
[1780507798201,49.4,65829.4,37.6,0.38471,0.00018,16.67825]
[1780507798222,49.4,65829.4,37.6,0.38471,0.00018,16.67825]
[1780507798339,49.4,65829.4,37.6,0.38471,0.00018,16.67825]
[1780507798490,49.4,65829.4,37.6,0.38471,0.00018,16.67825]
[1780507799877,49.4,65832.12,37.6,0.38519,0.00018,16.68506]
[1780507799896,49.39,65834.06,37.6,0.38553,0.00018,16.68988]
[1780507800409,49.39,65834.06,37.6,0.38553,0.00018,16.68988]
[1780507800762,49.39,65834.06,37.6,0.38553,0.00018,16.68988]
[1780507800779,49.4,65834.85,37.6,0.38567,0.00018,16.69187]
[1780507803388,49.39,65830.36,37.6,0.38487,0.00018,16.68045]
[1780507804294,49.39,65830.36,37.6,0.38487,0.00018,16.68045]
[1780507804518,49.39,65830.36,37.6,0.38487,0.00018,16.68045]
[1780507804527,49.39,65833.13,37.6,0.38535,0.00018,16.68738]
[1780507805542,49.39,65833.13,37.6,0.38535,0.00018,16.68738]
[1780507807307,49.39,65834.18,37.6,0.38554,0.00018,16.69004]
[1780507808138,49.39,65832.83,37.6,0.38531,0.00018,16.68667]
[1780507808340,49.39,65832.83,37.6,0.38531,0.00018,16.68667]
[1780507808423,49.39,65831.83,37.6,0.38513,0.00018,16.68418]
[1780507810437,49.39,65826.66,37.6,0.38421,0.00018,16.67105]
[1780507811587,49.39,65826.66,37.6,0.38421,0.00018,16.67105]
[1780507811681,49.39,65826.66,37.6,0.38421,0.00018,16.67105]
[1780507811897,49.39,65826.66,37.6,0.38421,0.00018,16.67105]
[1780507812040,49.39,65826.66,37.6,0.3842,0.00018,16.67102]
[1780507812102,49.39,65826.66,37.6,0.3842,0.00018,16.67102]
[1780507812240,49.39,65826.66,37.6,0.3842,0.00018,16.67102]
[1780507812360,49.39,65826.66,37.6,0.3842,0.00018,16.67102]
[1780507812423,49.39,65826.66,37.6,0.3842,0.00018,16.67102]
[1780507812451,49.39,65840.58,37.6,0.38667,0.00018,16.70591]
[1780507813524,49.39,65840.58,37.6,0.38667,0.00018,16.70591]
[1780507814226,49.39,65844.07,37.6,0.38729,0.00018,16.71457]
[1780507816395,49.39,65843.58,37.6,0.3872,0.00018,16.71337]
[1780507817396,49.39,65843.1,37.6,0.38712,0.00018,16.71218]
[1780507818323,49.39,65841.23,37.6,0.38679,0.00018,16.70755]
[1780507818925,49.39,65841.23,37.6,0.38679,0.00018,16.70755]
[1780507819637,49.39,65840.97,37.6,0.38674,0.00018,16.70691]
[1780507820626,49.39,65841.88,37.6,0.3869,0.00018,16.70917]
[1780507821266,49.39,65845.07,37.6,0.38747,0.00018,16.71708]
[1780507821325,49.39,65845.07,37.6,0.38747,0.00018,16.71708]
[1780507821955,49.39,65845.07,37.6,0.38747,0.00018,16.71708]
[1780507823502,49.39,65850.65,37.6,0.38846,0.00018,16.73081]
[1780507823720,49.39,65850.65,37.6,0.38846,0.00018,16.73081]
[1780507823784,49.39,65850.65,37.6,0.38846,0.00018,16.73081]
[1780507824097,49.39,65850.87,37.6,0.3885,0.00018,16.73134]
[1780507824151,49.39,65850.87,37.6,0.3885,0.00018,16.73134]
[1780507824220,49.39,65850.87,37.6,0.3885,0.00018,16.73134]
[1780507824380,49.39,65850.87,37.6,0.3885,0.00018,16.73134]
[1780507824526,49.39,65850.87,37.6,0.3885,0.00018,16.73134]
[1780507824915,49.39,65859.88,37.6,0.39011,0.00018,16.75335]
[1780507825489,49.39,65859.88,37.6,0.39011,0.00018,16.75335]
[1780507826654,49.39,65858.82,37.6,0.38992,0.00018,16.7508]
[1780507826852,49.39,65858.82,37.6,0.38992,0.00018,16.7508]
[1780507827458,49.39,65857.27,37.6,0.38965,0.00018,16.74706]
[1780507827462,49.39,65857.27,37.6,0.38965,0.00018,16.74706]
[1780507827471,49.39,65857.27,37.6,0.38965,0.00018,16.74706]
[1780507827637,49.39,65857.27,37.6,0.38965,0.00018,16.74706]
[1780507827649,49.39,65866.03,37.6,0.39121,0.00018,16.76824]
[1780507828199,49.39,65866.03,37.6,0.39121,0.00018,16.76824]
[1780507828468,49.39,65866.03,37.6,0.39121,0.00018,16.76824]
[1780507828674,49.39,65866.03,37.6,0.39121,0.00018,16.76824]
[1780507828729,49.39,65870.83,37.6,0.39206,0.00018,16.77976]
[1780507829083,49.39,65870.83,37.6,0.39206,0.00018,16.77976]
[1780507830307,49.39,65870.27,37.6,0.39197,0.00018,16.77845]
[1780507830908,49.39,65870.27,37.6,0.39197,0.00018,16.77845]
[1780507833157,49.4,65869.43,37.6,0.3918,0.00018,16.77258]
[1780507833183,49.4,65869.43,37.6,0.3918,0.00018,16.77258]
[1780507833345,49.4,65869.43,37.6,0.3918,0.00018,16.77258]
[1780507833598,49.4,65864.09,37.6,0.39085,0.00018,16.75976]
[1780507834780,49.4,65864.09,37.6,0.39085,0.00018,16.75976]
[1780507834892,49.4,65864.09,37.6,0.39085,0.00018,16.75976]
[1780507834887,49.4,65862.35,37.6,0.39054,0.00018,16.75562]
[1780507835008,49.4,65862.35,37.6,0.39054,0.00018,16.75562]
[1780507835030,49.4,65862.35,37.6,0.39054,0.00018,16.75562]
[1780507835281,49.4,65862.35,37.6,0.39054,0.00018,16.75562]
[1780507835613,49.4,65849.84,37.6,0.38832,0.00018,16.72517]
[1780507836814,49.4,65849.84,37.6,0.38832,0.00018,16.72517]
[1780507837419,49.4,65849.87,37.6,0.38832,0.00018,16.72523]
[1780507838294,49.4,65852.95,37.6,0.38887,0.00018,16.73278]
[1780507838421,49.4,65852.95,37.6,0.38887,0.00018,16.73278]
[1780507839788,49.4,65849.68,37.6,0.38829,0.00018,16.72477]
[1780507840530,49.4,65847.36,37.6,0.38787,0.00018,16.71907]
[1780507840605,49.4,65847.36,37.6,0.38787,0.00018,16.71907]
[1780507840708,49.4,65847.36,37.6,0.38787,0.00018,16.71907]
[1780507840987,49.4,65847.36,37.6,0.38787,0.00018,16.71907]
[1780507841181,49.4,65847.36,37.6,0.38787,0.00018,16.71907]
[1780507841200,49.4,65847.36,37.6,0.38787,0.00018,16.71907]
[1780507840997,49.4,65846.58,37.6,0.38774,0.00018,16.71714]
[1780507841278,49.4,65846.58,37.6,0.38774,0.00018,16.71714]
[1780507841298,49.4,65846.58,37.6,0.38774,0.00018,16.71714]
[1780507841599,49.4,65846.58,37.6,0.38774,0.00018,16.71714]
[1780507841626,49.4,65846.58,37.6,0.38774,0.00018,16.71714]
[1780507841664,49.4,65846.58,37.6,0.38774,0.00018,16.71714]
[1780507841801,49.4,65846.58,37.6,0.38774,0.00018,16.71714]
[1780507841856,49.4,65846.58,37.6,0.38774,0.00018,16.71714]
[1780507842018,49.4,65846.58,37.6,0.38774,0.00018,16.71714]
[1780507842072,49.4,65846.58,37.6,0.38774,0.00018,16.71714]
[1780507842173,49.4,65810.93,37.6,0.38141,0.00018,16.62711]
[1780507842435,49.4,65810.93,37.6,0.38141,0.00018,16.62711]
[1780507842473,49.4,65810.93,37.6,0.38141,0.00018,16.62711]
[1780507842749,49.4,65810.93,37.6,0.38141,0.00018,16.62711]
[1780507842907,49.4,65810.93,37.6,0.38141,0.00018,16.62711]
[1780507843033,49.4,65810.93,37.6,0.38141,0.00018,16.62711]
[1780507843146,49.4,65810.93,37.6,0.38141,0.00018,16.62711]
[1780507843183,49.4,65804.38,37.6,0.38025,0.00018,16.61011]
[1780507843236,49.4,65804.38,37.6,0.38025,0.00018,16.61011]
[1780507843246,49.4,65804.38,37.6,0.38025,0.00018,16.61011]
[1780507843258,49.4,65804.38,37.6,0.38025,0.00018,16.61011]
[1780507843511,49.4,65804.38,37.6,0.38025,0.00018,16.61011]
[1780507843533,49.4,65804.38,37.6,0.38025,0.00018,16.61011]
[1780507843744,49.4,65804.38,37.6,0.38025,0.00018,16.61011]
[1780507843801,49.4,65804.38,37.6,0.38025,0.00018,16.61011]
[1780507843899,49.4,65804.38,37.6,0.38025,0.00018,16.61011]
[1780507843934,49.4,65804.38,37.6,0.38025,0.00018,16.61011]
[1780507843959,49.4,65804.38,37.6,0.38025,0.00018,16.61011]
[1780507844011,49.4,65804.38,37.6,0.38025,0.00018,16.61011]
[1780507844136,49.4,65804.38,37.6,0.38025,0.00018,16.61011]
[1780507844185,49.4,65804.38,37.6,0.38025,0.00018,16.61011]
[1780507844165,49.39,65796.86,37.6,0.37892,0.00018,16.59045]
[1780507844406,49.39,65796.86,37.6,0.37892,0.00018,16.59045]
[1780507844646,49.39,65796.86,37.6,0.37892,0.00018,16.59045]
[1780507844696,49.39,65796.86,37.6,0.37892,0.00018,16.59045]
[1780507844784,49.39,65796.86,37.6,0.37892,0.00018,16.59045]
[1780507844790,49.39,65796.86,37.6,0.37892,0.00018,16.59045]
[1780507844914,49.39,65796.86,37.6,0.37892,0.00018,16.59045]
[1780507844986,49.39,65796.86,37.6,0.37892,0.00018,16.59045]
[1780507845106,49.39,65796.86,37.6,0.37892,0.00018,16.59045]
[1780507845165,49.39,65796.86,37.6,0.37892,0.00018,16.59045]
[1780507845121,49.4,65780.6,37.6,0.37605,0.00018,16.54732]
[1780507845334,49.4,65780.6,37.6,0.37605,0.00018,16.54732]
[1780507846209,49.4,65780.6,37.6,0.37605,0.00018,16.54732]
[1780507848310,49.4,65776.02,37.6,0.37525,0.00018,16.5351]
[1780507848592,49.4,65776.02,37.6,0.37525,0.00018,16.5351]
[1780507848693,49.4,65776.02,37.6,0.37525,0.00018,16.5351]
[1780507848763,49.4,65776.02,37.6,0.37525,0.00018,16.5351]
[1780507848872,49.4,65776.02,37.6,0.37525,0.00018,16.5351]
[1780507849074,49.4,65776.02,37.6,0.37525,0.00018,16.5351]
[1780507849291,49.4,65773.62,37.6,0.37484,0.00018,16.52871]
[1780507849405,49.4,65773.62,37.6,0.37484,0.00018,16.52871]
[1780507849580,49.4,65773.62,37.6,0.37484,0.00018,16.52871]
[1780507849890,49.4,65773.62,37.6,0.37484,0.00018,16.52871]
[1780507849984,49.4,65761.09,37.6,0.37263,0.00018,16.49467]
[1780507850869,49.4,65761.09,37.6,0.37263,0.00018,16.49467]
[1780507851111,49.4,65761.09,37.6,0.37263,0.00018,16.49467]
[1780507851219,49.4,65757.62,37.6,0.37203,0.00018,16.48522]
[1780507851286,49.4,65757.62,37.6,0.37203,0.00018,16.48522]
[1780507851388,49.4,65757.62,37.6,0.37203,0.00018,16.48522]
[1780507852024,49.4,65757.62,37.6,0.37203,0.00018,16.48522]
[1780507852048,49.4,65755.62,37.6,0.37168,0.00018,16.47971]
[1780507853114,49.4,65755.62,37.6,0.37168,0.00018,16.47971]
[1780507853183,49.4,65755.62,37.6,0.37168,0.00018,16.47971]
[1780507853206,49.4,65748.97,37.6,0.37051,0.00018,16.46131]
[1780507853322,49.4,65748.97,37.6,0.37051,0.00018,16.46131]
[1780507853488,49.4,65748.97,37.6,0.37051,0.00018,16.46131]
[1780507854687,49.4,65745.41,37.6,0.36989,0.00018,16.4514]
[1780507855487,49.4,65741.53,37.6,0.36921,0.00018,16.44059]
[1780507857917,49.4,65736.29,37.6,0.3683,0.00018,16.42594]
[1780507858222,49.4,65736.29,37.6,0.3683,0.00018,16.42594]
[1780507858814,49.41,65735.84,37.6,0.36822,0.00018,16.42471]
[1780507859039,49.41,65735.84,37.6,0.36822,0.00018,16.42471]
[1780507859063,49.41,65735.84,37.6,0.36822,0.00018,16.42471]
[1780507859159,49.41,65737.3,37.6,0.36848,0.00018,16.42885]
[1780507859320,49.41,65737.3,37.6,0.36848,0.00018,16.42885]
[1780507859430,49.41,65737.3,37.6,0.36848,0.00018,16.42885]
[1780507859435,49.41,65737.3,37.6,0.36848,0.00018,16.42885]
[1780507859850,49.41,65728.21,37.6,0.36689,0.00017,16.40315]
[1780507860391,49.41,65728.21,37.6,0.36689,0.00017,16.40315]
[1780507860901,49.41,65728.21,37.6,0.36689,0.00017,16.40315]
[1780507860984,49.4,65728.07,37.6,0.36686,0.00017,16.40267]
[1780507861265,49.4,65728.07,37.6,0.36686,0.00017,16.40267]
[1780507861402,49.4,65728.07,37.6,0.36686,0.00017,16.40267]
[1780507861814,49.4,65728.07,37.6,0.36686,0.00017,16.40267]
[1780507861875,49.4,65736.19,37.6,0.36828,0.00018,16.42565]
[1780507862362,49.4,65736.19,37.6,0.36828,0.00018,16.42565]
[1780507862384,49.4,65736.19,37.6,0.36828,0.00018,16.42565]
[1780507862794,49.4,65736.19,37.6,0.36828,0.00018,16.42565]
[1780507862947,49.4,65736.19,37.6,0.36828,0.00018,16.42565]
[1780507863036,49.4,65741.02,37.6,0.36912,0.00018,16.43914]
[1780507865712,49.4,65742.53,37.6,0.36939,0.00018,16.44342]
[1780507866788,49.4,65744.84,37.6,0.36979,0.00018,16.44988]
[1780507867169,49.4,65744.84,37.6,0.36979,0.00018,16.44988]
[1780507867195,49.41,65751.22,37.6,0.37091,0.00018,16.46766]
[1780507868157,49.41,65751.22,37.6,0.37091,0.00018,16.46766]
[1780507868214,49.41,65756.34,37.6,0.37181,0.00018,16.48181]
[1780507869470,49.41,65752.7,37.6,0.37117,0.00018,16.47176]
[1780507869997,49.41,65752.7,37.6,0.37117,0.00018,16.47176]
[1780507870028,49.41,65758.36,37.6,0.37217,0.00018,16.48743]
[1780507870324,49.41,65758.36,37.6,0.37217,0.00018,16.48743]
[1780507870469,49.41,65758.36,37.6,0.37217,0.00018,16.48743]
[1780507870937,49.41,65766.86,37.6,0.37367,0.00018,16.51073]
[1780507873781,49.41,65767.65,37.6,0.37381,0.00018,16.51295]
[1780507874118,49.41,65767.65,37.6,0.37381,0.00018,16.51295]
[1780507874122,49.41,65767.65,37.6,0.37381,0.00018,16.51295]
[1780507874361,49.41,65768.0,37.6,0.37388,0.00018,16.51394]
[1780507874649,49.41,65768.0,37.6,0.37388,0.00018,16.51394]
[1780507874708,49.41,65768.0,37.6,0.37388,0.00018,16.51394]
[1780507876804,49.41,65773.62,37.6,0.37487,0.00018,16.52924]
[1780507876839,49.41,65773.62,37.6,0.37487,0.00018,16.52924]
[1780507876871,49.41,65773.62,37.6,0.37487,0.00018,16.52924]
[1780507876902,49.41,65773.62,37.6,0.37487,0.00018,16.52924]
[1780507876936,49.41,65773.62,37.6,0.37487,0.00018,16.52924]
[1780507877036,49.41,65773.62,37.6,0.37487,0.00018,16.52924]
[1780507877106,49.41,65773.62,37.6,0.37487,0.00018,16.52924]
[1780507877216,49.41,65773.62,37.6,0.37487,0.00018,16.52924]
[1780507877189,49.41,65783.98,37.6,0.3767,0.00018,16.55706]
[1780507877373,49.41,65783.98,37.6,0.3767,0.00018,16.55706]
[1780507877394,49.41,65783.98,37.6,0.3767,0.00018,16.55706]
[1780507877417,49.41,65783.98,37.6,0.3767,0.00018,16.55706]
[1780507877733,49.41,65783.98,37.6,0.3767,0.00018,16.55706]
[1780507877821,49.41,65783.98,37.6,0.3767,0.00018,16.55706]
[1780507878036,49.41,65783.98,37.6,0.3767,0.00018,16.55706]
[1780507878362,49.42,65787.58,37.6,0.37734,0.00018,16.5667]
[1780507878731,49.42,65787.58,37.6,0.37734,0.00018,16.5667]
[1780507878995,49.42,65782.39,37.6,0.37643,0.00018,16.5529]
[1780507879939,49.42,65782.39,37.6,0.37643,0.00018,16.5529]
[1780507880024,49.42,65782.39,37.6,0.37643,0.00018,16.5529]
[1780507880087,49.42,65782.39,37.6,0.37643,0.00018,16.5529]
[1780507880378,49.42,65781.56,37.6,0.37628,0.00018,16.55074]
[1780507880452,49.42,65781.56,37.6,0.37628,0.00018,16.55074]
[1780507881016,49.42,65775.1,37.6,0.37515,0.00018,16.53344]
[1780507881716,49.42,65775.1,37.6,0.37515,0.00018,16.53344]
[1780507881766,49.42,65775.1,37.6,0.37515,0.00018,16.53344]
[1780507882017,49.42,65775.1,37.6,0.37515,0.00018,16.53344]
[1780507882189,49.42,65775.1,37.6,0.37515,0.00018,16.53344]
[1780507882423,49.42,65777.78,37.6,0.37562,0.00018,16.54069]
[1780507882482,49.42,65777.78,37.6,0.37562,0.00018,16.54069]
[1780507882647,49.42,65777.78,37.6,0.37562,0.00018,16.54069]
[1780507883080,49.42,65777.78,37.6,0.37562,0.00018,16.54069]
[1780507883089,49.42,65777.78,37.6,0.37562,0.00018,16.54069]
[1780507883195,49.42,65777.78,37.6,0.37562,0.00018,16.54069]
[1780507883758,49.42,65781.06,37.6,0.3762,0.00018,16.54951]
[1780507883902,49.42,65781.06,37.6,0.3762,0.00018,16.54951]
[1780507885740,49.42,65784.26,37.6,0.37678,0.00018,16.55815]
[1780507890185,49.43,65785.14,37.6,0.37694,0.00018,16.56059]
[1780507890241,49.43,65785.14,37.6,0.37694,0.00018,16.56059]
[1780507890331,49.43,65785.02,37.6,0.37692,0.00018,16.5603]
[1780507890432,49.43,65785.02,37.6,0.37692,0.00018,16.5603]
[1780507891746,49.43,65781.79,37.6,0.37632,0.00018,16.54773]
[1780507892240,49.43,65781.79,37.6,0.37632,0.00018,16.54773]
[1780507892732,49.43,65779.48,37.6,0.37592,0.00018,16.54158]
[1780507892741,49.43,65779.48,37.6,0.37592,0.00018,16.54158]
[1780507892816,49.43,65779.48,37.6,0.37592,0.00018,16.54158]
[1780507893059,49.43,65779.48,37.6,0.37592,0.00018,16.54158]
[1780507893082,49.43,65779.48,37.6,0.37592,0.00018,16.54158]
[1780507893158,49.43,65772.86,37.6,0.37475,0.00018,16.52381]
[1780507894005,49.43,65772.86,37.6,0.37475,0.00018,16.52381]
[1780507894107,49.43,65764.76,37.6,0.37333,0.00018,16.50187]
[1780507895187,49.43,65764.76,37.6,0.37333,0.00018,16.50187]
[1780507897260,49.43,65766.31,37.6,0.37361,0.00018,16.50617]
[1780507897584,49.43,65767.76,37.6,0.37387,0.00018,16.51015]
[1780507897709,49.43,65767.76,37.6,0.37387,0.00018,16.51015]
[1780507898357,49.43,65768.27,37.6,0.37396,0.00018,16.51157]
[1780507898551,49.43,65768.27,37.6,0.37396,0.00018,16.51157]
[1780507901730,49.44,65764.83,37.6,0.37336,0.00018,16.50233]
[1780507902346,49.44,65763.33,37.6,0.3731,0.00018,16.49829]
[1780507902387,49.44,65763.33,37.6,0.3731,0.00018,16.49829]
[1780507902602,49.44,65763.33,37.6,0.3731,0.00018,16.49829]
[1780507902631,49.44,65763.33,37.6,0.3731,0.00018,16.49829]
[1780507904031,49.44,65759.98,37.6,0.37251,0.00018,16.48912]
[1780507904148,49.44,65759.98,37.6,0.37251,0.00018,16.48912]
[1780507904197,49.44,65759.98,37.6,0.37251,0.00018,16.48912]
[1780507904264,49.44,65759.98,37.6,0.37251,0.00018,16.48912]
[1780507904265,49.44,65754.54,37.6,0.37156,0.00018,16.47417]
[1780507904367,49.44,65754.54,37.6,0.37156,0.00018,16.47417]
[1780507905189,49.44,65739.75,37.6,0.36897,0.00018,16.43305]
[1780507906569,49.44,65739.77,37.6,0.36897,0.00018,16.43314]
[1780507907069,49.44,65739.77,37.6,0.36897,0.00018,16.43314]
[1780507907662,49.44,65741.4,37.6,0.36926,0.00018,16.43773]
[1780507909695,49.44,65744.45,37.6,0.3698,0.00018,16.44629]
[1780507910363,49.44,65740.02,37.6,0.36902,0.00018,16.43393]
[1780507912148,49.44,65736.94,37.6,0.36848,0.00018,16.42532]
[1780507913865,49.44,65737.97,37.6,0.36867,0.00018,16.42827]
[1780507919286,49.45,65739.35,37.6,0.36892,0.00018,16.43232]
[1780507919938,49.45,65739.35,37.6,0.36892,0.00018,16.43232]
[1780507920838,49.45,65740.36,37.6,0.3691,0.00018,16.43518]
[1780507924491,49.45,65744.78,37.6,0.36988,0.00018,16.4476]
[1780507924578,49.45,65744.78,37.6,0.36988,0.00018,16.4476]
[1780507924628,49.45,65744.78,37.6,0.36988,0.00018,16.4476]
[1780507924673,49.45,65746.03,37.6,0.3701,0.00018,16.4511]
[1780507925329,49.45,65733.82,37.6,0.36796,0.00017,16.41683]
[1780507926990,49.45,65733.82,37.6,0.36796,0.00017,16.41683]
[1780507929303,49.45,65734.32,37.6,0.36804,0.00017,16.41813]
[1780507930785,49.44,65734.34,37.6,0.36804,0.00018,16.4181]
[1780507930881,49.44,65734.34,37.6,0.36804,0.00018,16.4181]
[1780507931107,49.44,65734.34,37.6,0.36804,0.00018,16.4181]
[1780507931207,49.44,65733.88,37.6,0.36795,0.00017,16.41671]
[1780507932143,49.44,65733.88,37.6,0.36795,0.00017,16.41671]
[1780507932223,49.44,65743.18,37.6,0.36958,0.00018,16.44285]
[1780507932448,49.44,65743.18,37.6,0.36958,0.00018,16.44285]
[1780507932556,49.44,65743.18,37.6,0.36958,0.00018,16.44285]
[1780507932655,49.44,65743.18,37.6,0.36958,0.00018,16.44285]
[1780507932985,49.44,65743.18,37.6,0.36958,0.00018,16.44285]
[1780507933006,49.44,65743.18,37.6,0.36958,0.00018,16.44285]
[1780507933026,49.44,65743.18,37.6,0.36958,0.00018,16.44285]
[1780507933168,49.44,65743.18,37.6,0.36958,0.00018,16.44285]
[1780507933278,49.44,65755.22,37.6,0.37169,0.00018,16.47626]
[1780507933399,49.44,65766.27,37.6,0.37363,0.00018,16.5065]
[1780507934406,49.45,65772.18,37.6,0.37468,0.00018,16.52258]
[1780507936704,49.45,65771.32,37.6,0.37453,0.00018,16.5203]
[1780507937433,49.45,65770.81,37.6,0.37444,0.00018,16.51896]
[1780507937612,49.45,65770.81,37.6,0.37444,0.00018,16.51896]
[1780507937706,49.45,65770.81,37.6,0.37444,0.00018,16.51896]
[1780507938096,49.45,65770.81,37.6,0.37444,0.00018,16.51896]
[1780507938102,49.45,65770.81,37.6,0.37444,0.00018,16.51896]
[1780507938122,49.45,65770.81,37.6,0.37444,0.00018,16.51896]
[1780507938149,49.45,65770.81,37.6,0.37444,0.00018,16.51896]
[1780507938170,49.45,65770.81,37.6,0.37444,0.00018,16.51896]
[1780507938235,49.45,65774.24,37.6,0.37505,0.00018,16.5283]
[1780507938336,49.45,65774.24,37.6,0.37505,0.00018,16.5283]
[1780507938555,49.45,65774.24,37.6,0.37505,0.00018,16.5283]
[1780507938712,49.45,65774.24,37.6,0.37505,0.00018,16.5283]
[1780507938898,49.45,65774.24,37.6,0.37505,0.00018,16.5283]
[1780507938970,49.45,65786.91,37.6,0.37729,0.00018,16.56222]
[1780507939529,49.45,65786.91,37.6,0.37729,0.00018,16.56222]
[1780507939582,49.45,65786.91,37.6,0.37729,0.00018,16.56222]
[1780507940727,49.45,65789.97,37.6,0.37783,0.00018,16.57032]
[1780507940766,49.45,65789.97,37.6,0.37783,0.00018,16.57032]
[1780507940802,49.45,65789.97,37.6,0.37783,0.00018,16.57032]
[1780507941106,49.45,65789.97,37.6,0.37783,0.00018,16.57032]
[1780507941113,49.45,65789.97,37.6,0.37783,0.00018,16.57032]
[1780507941224,49.45,65789.97,37.6,0.37783,0.00018,16.57032]
[1780507941755,49.45,65790.36,37.6,0.3779,0.00018,16.57139]
[1780507942230,49.45,65790.36,37.6,0.3779,0.00018,16.57139]
[1780507942296,49.45,65796.81,37.6,0.37904,0.00018,16.58838]
[1780507942950,49.45,65796.81,37.6,0.37904,0.00018,16.58838]
[1780507943295,49.45,65796.81,37.6,0.37904,0.00018,16.58838]
[1780507943936,49.45,65797.99,37.6,0.37924,0.00018,16.59147]
[1780507943959,49.45,65797.99,37.6,0.37924,0.00018,16.59147]
[1780507944157,49.45,65797.99,37.6,0.37924,0.00018,16.59147]
[1780507944166,49.45,65797.99,37.6,0.37924,0.00018,16.59147]
[1780507944180,49.45,65797.99,37.6,0.37924,0.00018,16.59147]
[1780507944471,49.45,65796.71,37.6,0.37902,0.00018,16.58812]
[1780507944802,49.45,65796.71,37.6,0.37902,0.00018,16.58812]
[1780507945104,49.45,65796.71,37.6,0.37902,0.00018,16.58812]
[1780507945118,49.45,65790.81,37.6,0.37798,0.00018,16.5726]
[1780507945787,49.45,65790.81,37.6,0.37798,0.00018,16.5726]
[1780507945813,49.45,65790.81,37.6,0.37798,0.00018,16.5726]
[1780507945908,49.45,65790.81,37.6,0.37798,0.00018,16.5726]
[1780507946153,49.45,65790.81,37.6,0.37798,0.00018,16.5726]
[1780507946203,49.45,65790.81,37.6,0.37798,0.00018,16.5726]
[1780507946322,49.45,65790.81,37.6,0.37798,0.00018,16.5726]
[1780507947070,49.45,65794.73,37.6,0.37867,0.00018,16.58294]
[1780507949864,49.45,65795.76,37.6,0.37885,0.00018,16.58566]
[1780507953511,49.45,65796.39,37.6,0.37894,0.00018,16.58336]
[1780507955358,49.45,65796.53,37.6,0.37896,0.00018,16.58374]
[1780507955396,49.45,65796.53,37.6,0.37896,0.00018,16.58374]
[1780507955768,49.45,65796.53,37.6,0.37896,0.00018,16.58374]
[1780507956137,49.45,65796.53,37.6,0.37896,0.00018,16.58374]
[1780507956204,49.45,65796.53,37.6,0.37896,0.00018,16.58374]
[1780507956283,49.45,65801.1,37.6,0.37977,0.00018,16.5957]
[1780507956415,49.45,65801.1,37.6,0.37977,0.00018,16.5957]
[1780507957092,49.45,65801.1,37.6,0.37977,0.00018,16.5957]
[1780507957260,49.45,65801.1,37.6,0.37977,0.00018,16.5957]
[1780507957566,49.45,65802.2,37.6,0.37997,0.00018,16.59857]
[1780507957834,49.45,65802.2,37.6,0.37997,0.00018,16.59857]
[1780507957943,49.45,65802.2,37.6,0.37997,0.00018,16.59857]
[1780507958236,49.45,65802.2,37.6,0.37997,0.00018,16.59857]
[1780507958671,49.45,65805.14,37.6,0.38048,0.00018,16.60621]
[1780507958710,49.45,65805.14,37.6,0.38048,0.00018,16.60621]
[1780507958878,49.45,65805.14,37.6,0.38048,0.00018,16.60621]
[1780507958889,49.45,65816.44,37.6,0.38248,0.00018,16.63533]
[1780507960427,49.45,65819.63,37.6,0.38305,0.00018,16.64348]
[1780507960553,49.45,65819.63,37.6,0.38305,0.00018,16.64348]
[1780507960749,49.45,65819.63,37.6,0.38305,0.00018,16.64348]
[1780507960864,49.45,65819.63,37.6,0.38305,0.00018,16.64348]
[1780507961020,49.45,65819.63,37.6,0.38305,0.00018,16.64348]
[1780507961077,49.45,65819.63,37.6,0.38305,0.00018,16.64348]
[1780507961124,49.45,65819.63,37.6,0.38305,0.00018,16.64348]
[1780507961648,49.45,65822.89,37.6,0.38362,0.00018,16.65178]
[1780507962663,49.45,65825.79,37.6,0.38414,0.00018,16.65913]
[1780507962761,49.45,65825.79,37.6,0.38414,0.00018,16.65913]
[1780507962911,49.45,65825.79,37.6,0.38414,0.00018,16.65913]
[1780507963102,49.45,65825.79,37.6,0.38414,0.00018,16.65913]
[1780507963203,49.45,65831.0,37.6,0.38506,0.00018,16.67224]
[1780507963694,49.45,65831.0,37.6,0.38506,0.00018,16.67224]
[1780507964047,49.45,65831.0,37.6,0.38506,0.00018,16.67224]
[1780507964106,49.45,65831.0,37.6,0.38506,0.00018,16.67224]
[1780507964110,49.45,65831.0,37.6,0.38506,0.00018,16.67224]
[1780507964200,49.45,65831.0,37.6,0.38506,0.00018,16.67224]
[1780507964240,49.45,65831.0,37.6,0.38506,0.00018,16.67224]
[1780507964312,49.45,65836.85,37.6,0.3861,0.00018,16.6869]
[1780507964695,49.45,65836.85,37.6,0.3861,0.00018,16.6869]
[1780507964779,49.45,65836.85,37.6,0.3861,0.00018,16.6869]
[1780507964801,49.45,65836.85,37.6,0.3861,0.00018,16.6869]
[1780507964961,49.45,65836.85,37.6,0.3861,0.00018,16.6869]
[1780507965024,49.45,65836.85,37.6,0.3861,0.00018,16.6869]
[1780507965271,49.45,65836.85,37.6,0.3861,0.00018,16.6869]
[1780507965418,49.46,65839.59,37.6,0.38659,0.00018,16.69373]
[1780507966273,49.46,65847.77,37.6,0.38804,0.00018,16.71394]
[1780507966981,49.46,65847.77,37.6,0.38804,0.00018,16.71394]
[1780507967326,49.46,65847.77,37.6,0.38804,0.00018,16.71394]
[1780507967766,49.46,65847.82,37.6,0.38805,0.00018,16.71406]
[1780507968199,49.46,65859.45,37.6,0.39012,0.00018,16.74245]
[1780507968601,49.46,65859.45,37.6,0.39012,0.00018,16.74245]
[1780507968739,49.46,65859.45,37.6,0.39012,0.00018,16.74245]
[1780507969212,49.46,65859.45,37.6,0.39012,0.00018,16.74245]
[1780507969255,49.46,65859.45,37.6,0.39012,0.00018,16.74245]
[1780507969272,49.47,65871.22,37.6,0.39224,0.00018,16.77105]
[1780507969543,49.47,65871.22,37.6,0.39224,0.00018,16.77105]
[1780507969606,49.47,65871.22,37.6,0.39224,0.00018,16.77105]
[1780507970179,49.47,65871.22,37.6,0.39224,0.00018,16.77105]
[1780507970225,49.47,65871.22,37.6,0.39224,0.00018,16.77105]
[1780507970434,49.48,65871.89,37.6,0.39237,0.00018,16.77283]
[1780507970826,49.48,65871.89,37.6,0.39237,0.00018,16.77283]
[1780507971030,49.48,65871.89,37.6,0.39237,0.00018,16.77283]
[1780507971130,49.48,65876.55,37.6,0.39321,0.00018,16.78389]
[1780507972204,49.48,65876.55,37.6,0.39321,0.00018,16.78389]
[1780507972235,49.48,65876.55,37.6,0.39321,0.00018,16.78389]
[1780507972316,49.48,65883.56,37.6,0.39446,0.00018,16.80037]
[1780507972463,49.48,65883.56,37.6,0.39446,0.00018,16.80037]
[1780507972658,49.48,65883.56,37.6,0.39446,0.00018,16.80037]
[1780507972680,49.48,65883.56,37.6,0.39446,0.00018,16.80037]
[1780507972838,49.48,65883.56,37.6,0.39446,0.00018,16.80037]
[1780507972853,49.48,65883.56,37.6,0.39446,0.00018,16.80037]
[1780507973373,49.48,65885.06,37.6,0.39472,0.00018,16.80387]
[1780507973561,49.48,65885.06,37.6,0.39472,0.00018,16.80387]
[1780507973716,49.48,65885.06,37.6,0.39472,0.00018,16.80387]
[1780507973716,49.48,65885.06,37.6,0.39472,0.00018,16.80387]
[1780507973756,49.48,65885.06,37.6,0.39472,0.00018,16.80387]
[1780507973771,49.48,65885.06,37.6,0.39472,0.00018,16.80387]
[1780507973800,49.48,65885.06,37.6,0.39472,0.00018,16.80387]
[1780507974025,49.48,65885.06,37.6,0.39472,0.00018,16.80387]
[1780507974082,49.48,65885.06,37.6,0.39472,0.00018,16.80387]
[1780507974283,49.48,65885.06,37.6,0.39472,0.00018,16.80387]
[1780507974300,49.48,65885.06,37.6,0.39472,0.00018,16.80387]
[1780507974397,49.48,65885.54,37.6,0.39481,0.00018,16.80499]
[1780507974515,49.48,65885.54,37.6,0.39481,0.00018,16.80499]
[1780507974566,49.48,65885.54,37.6,0.39481,0.00018,16.80499]
[1780507974587,49.48,65885.54,37.6,0.39481,0.00018,16.80499]
[1780507974700,49.48,65896.87,37.6,0.39683,0.00018,16.83119]
[1780507975426,49.48,65896.87,37.6,0.39683,0.00018,16.83119]
[1780507975531,49.48,65896.87,37.6,0.39683,0.00018,16.83119]
[1780507976174,49.48,65896.87,37.6,0.39683,0.00018,16.83119]
[1780507976540,49.48,65900.2,37.6,0.39742,0.00018,16.8388]
[1780507977064,49.48,65900.2,37.6,0.39742,0.00018,16.8388]
[1780507977622,49.48,65898.93,37.6,0.39719,0.00018,16.83588]
[1780507978623,49.48,65899.81,37.6,0.39735,0.00018,16.83789]
[1780507980156,49.47,65899.32,37.6,0.39726,0.00018,16.83676]
[1780507980229,49.47,65899.32,37.6,0.39726,0.00018,16.83676]
[1780507980880,49.47,65900.92,37.6,0.39755,0.00018,16.84038]
[1780507980936,49.47,65900.92,37.6,0.39755,0.00018,16.84038]
[1780507980980,49.47,65895.68,37.6,0.39661,0.00018,16.82838]
[1780507982921,49.47,65897.04,37.6,0.39685,0.00018,16.83149]
[1780507983101,49.47,65897.04,37.6,0.39685,0.00018,16.83149]
[1780507983179,49.47,65897.04,37.6,0.39685,0.00018,16.83149]
[1780507983295,49.47,65897.04,37.6,0.39685,0.00018,16.83149]
[1780507983347,49.47,65897.04,37.6,0.39685,0.00018,16.83149]
[1780507983372,49.47,65897.04,37.6,0.39685,0.00018,16.83149]
[1780507983409,49.47,65897.54,37.6,0.39694,0.00018,16.83261]
[1780507983859,49.47,65897.54,37.6,0.39694,0.00018,16.83261]
[1780507984310,49.47,65897.54,37.6,0.39694,0.00018,16.83261]
[1780507984554,49.47,65897.73,37.6,0.39697,0.00018,16.83304]
[1780507986641,49.47,65899.41,37.6,0.39727,0.00018,16.83686]
[1780507987790,49.47,65900.93,37.6,0.39754,0.00018,16.84031]
[1780507987899,49.47,65900.93,37.6,0.39754,0.00018,16.84031]
[1780507988255,49.47,65900.93,37.6,0.39754,0.00018,16.84031]
[1780507988384,49.47,65900.6,37.6,0.39748,0.00018,16.83953]
[1780507988460,49.47,65900.6,37.6,0.39748,0.00018,16.83953]
[1780507988507,49.47,65900.6,37.6,0.39748,0.00018,16.83953]
[1780507988604,49.47,65900.6,37.6,0.39748,0.00018,16.83953]
[1780507988714,49.47,65900.6,37.6,0.39748,0.00018,16.83953]
[1780507988952,49.47,65900.6,37.6,0.39748,0.00018,16.83953]
[1780507988980,49.47,65919.07,37.6,0.40078,0.00018,16.8811]
[1780507989977,49.47,65919.07,37.6,0.40078,0.00018,16.8811]
[1780507990029,49.47,65919.07,37.6,0.40078,0.00018,16.8811]
[1780507990130,49.47,65914.15,37.6,0.39991,0.00018,16.87028]
[1780507990709,49.47,65914.15,37.6,0.39991,0.00018,16.87028]
[1780507990753,49.47,65914.15,37.6,0.39991,0.00018,16.87028]
[1780507991708,49.47,65913.89,37.6,0.39987,0.00018,16.8697]
[1780507991748,49.47,65913.89,37.6,0.39987,0.00018,16.8697]
[1780507991817,49.47,65913.89,37.6,0.39987,0.00018,16.8697]
[1780507992237,49.49,65922.7,37.6,0.40147,0.00018,16.88959]
[1780507993774,49.49,65924.15,37.6,0.40173,0.00018,16.89284]
[1780507994071,49.49,65924.15,37.6,0.40173,0.00018,16.89284]
[1780507994205,49.49,65924.15,37.6,0.40173,0.00018,16.89284]
[1780507994242,49.49,65924.15,37.6,0.40173,0.00018,16.89284]
[1780507994266,49.49,65924.15,37.6,0.40173,0.00018,16.89284]
[1780507994576,49.49,65923.89,37.6,0.40169,0.00018,16.8923]
[1780507994641,49.49,65923.89,37.6,0.40169,0.00018,16.8923]
[1780507994851,49.49,65941.98,37.6,0.40493,0.00018,16.93158]
[1780507995512,49.49,65941.98,37.6,0.40493,0.00018,16.93158]
[1780507996131,49.49,65941.98,37.6,0.40493,0.00018,16.93158]
[1780507996294,49.49,65941.98,37.6,0.40493,0.00018,16.93158]
[1780507996326,49.49,65941.98,37.6,0.40493,0.00018,16.93158]
[1780507996383,49.49,65941.98,37.6,0.40493,0.00018,16.93158]
[1780507996303,49.49,65955.24,37.6,0.4073,0.00018,16.95957]
[1780507996517,49.49,65955.24,37.6,0.4073,0.00018,16.95957]
[1780507996812,49.49,65955.24,37.6,0.4073,0.00018,16.95957]
[1780507996829,49.49,65955.24,37.6,0.4073,0.00018,16.95957]
[1780507997356,49.49,65955.24,37.6,0.4073,0.00018,16.95957]
[1780507997380,49.48,65957.19,37.6,0.40765,0.00018,16.9636]
[1780507998023,49.48,65957.19,37.6,0.40765,0.00018,16.9636]
[1780507998317,49.47,65942.06,37.6,0.4049,0.00018,16.93131]
[1780507998486,49.47,65942.06,37.6,0.4049,0.00018,16.93131]
[1780507998571,49.47,65942.06,37.6,0.4049,0.00018,16.93131]
[1780507999370,49.47,65949.51,37.6,0.40623,0.00018,16.94706]
[1780507999956,49.47,65949.51,37.6,0.40623,0.00018,16.94706]
[1780508000882,49.47,65951.92,37.6,0.40666,0.00018,16.95215]
[1780508000982,49.47,65951.92,37.6,0.40666,0.00018,16.95215]
[1780508001033,49.47,65951.92,37.6,0.40666,0.00018,16.95215]
[1780508001334,49.45,65947.06,37.6,0.40575,0.00018,16.94146]
[1780508001788,49.45,65947.06,37.6,0.40575,0.00018,16.94146]
[1780508002317,49.45,65947.06,37.6,0.40575,0.00018,16.94146]
[1780508002374,49.45,65947.06,37.6,0.40575,0.00018,16.94146]
[1780508002394,49.45,65947.06,37.6,0.40575,0.00018,16.94146]
[1780508002206,49.45,65956.13,37.6,0.40738,0.00018,16.96064]
[1780508003175,49.45,65956.13,37.6,0.40738,0.00018,16.96064]
[1780508003180,49.45,65956.13,37.6,0.40738,0.00018,16.96064]
[1780508003248,49.45,65956.13,37.6,0.40738,0.00018,16.96064]
[1780508003965,49.45,65960.1,37.6,0.40809,0.00018,16.96888]
[1780508007357,49.43,65958.73,37.6,0.40781,0.00018,16.96565]
[1780508007538,49.42,65957.65,37.6,0.4076,0.00018,16.96326]
[1780508007563,49.42,65957.65,37.6,0.4076,0.00018,16.96326]
[1780508010010,49.42,65962.17,37.6,0.40841,0.00018,16.97263]
[1780508011265,49.42,65962.9,37.6,0.40854,0.00018,16.97419]
[1780508011325,49.42,65962.9,37.6,0.40854,0.00018,16.97419]
[1780508012013,49.43,65963.96,37.6,0.40872,0.00018,16.97255]
[1780508012050,49.43,65963.96,37.6,0.40872,0.00018,16.97255]
[1780508012665,49.43,65961.89,37.6,0.40835,0.00018,16.96827]
[1780508012703,49.43,65961.89,37.6,0.40835,0.00018,16.96827]
[1780508012713,49.43,65961.89,37.6,0.40835,0.00018,16.96827]
[1780508012730,49.43,65961.89,37.6,0.40835,0.00018,16.96827]
[1780508012779,49.43,65961.89,37.6,0.40835,0.00018,16.96827]
[1780508013227,49.42,65956.01,37.6,0.40728,0.00018,16.95589]
[1780508014289,49.42,65944.04,37.6,0.40513,0.00018,16.93048]
[1780508014555,49.42,65944.04,37.6,0.40513,0.00018,16.93048]
[1780508014909,49.42,65944.04,37.6,0.40513,0.00018,16.93048]
[1780508015167,49.42,65944.04,37.6,0.40513,0.00018,16.93048]
[1780508015180,49.42,65944.04,37.6,0.40513,0.00018,16.93048]
[1780508015280,49.42,65944.04,37.6,0.40513,0.00018,16.93048]
[1780508015282,49.42,65962.31,37.6,0.40841,0.00018,16.96901]
[1780508015577,49.42,65962.31,37.6,0.40841,0.00018,16.96901]
[1780508015592,49.42,65962.31,37.6,0.40841,0.00018,16.96901]
[1780508015685,49.42,65962.31,37.6,0.40841,0.00018,16.96901]
[1780508015851,49.42,65962.31,37.6,0.40841,0.00018,16.96901]
[1780508015957,49.42,65962.31,37.6,0.40841,0.00018,16.96901]
[1780508016149,49.42,65962.31,37.6,0.40841,0.00018,16.96901]
[1780508016167,49.42,65962.31,37.6,0.40841,0.00018,16.96901]
[1780508016276,49.42,65962.31,37.6,0.40841,0.00018,16.96901]
[1780508017767,49.42,65965.38,37.6,0.40896,0.00018,16.97539]
[1780508018040,49.42,65965.38,37.6,0.40896,0.00018,16.97539]
[1780508018255,49.42,65965.38,37.6,0.40896,0.00018,16.97539]
[1780508018820,49.42,65967.19,37.6,0.40929,0.00018,16.97913]
[1780508019076,49.42,65967.19,37.6,0.40929,0.00018,16.97913]
[1780508019163,49.42,65967.19,37.6,0.40929,0.00018,16.97913]
[1780508019184,49.42,65967.19,37.6,0.40929,0.00018,16.97913]
[1780508019204,49.42,65967.19,37.6,0.40929,0.00018,16.97913]
[1780508019237,49.42,65967.19,37.6,0.40929,0.00018,16.97913]
[1780508019289,49.42,65967.19,37.6,0.40929,0.00018,16.97913]
[1780508019294,49.42,65967.19,37.6,0.40929,0.00018,16.97913]
[1780508019331,49.42,65967.19,37.6,0.40929,0.00018,16.97913]
[1780508019387,49.42,65972.52,37.6,0.41025,0.00018,16.99008]
[1780508019695,49.42,65972.52,37.6,0.41025,0.00018,16.99008]
[1780508019732,49.42,65972.52,37.6,0.41025,0.00018,16.99008]
[1780508020055,49.42,65972.52,37.6,0.41025,0.00018,16.99008]
[1780508020139,49.42,65972.52,37.6,0.41025,0.00018,16.99008]
[1780508020265,49.42,65972.52,37.6,0.41025,0.00018,16.99008]
[1780508020284,49.42,65972.52,37.6,0.41025,0.00018,16.99008]
[1780508020288,49.42,65972.52,37.6,0.41025,0.00018,16.99008]
[1780508020362,49.42,65972.52,37.6,0.41025,0.00018,16.99008]
[1780508020394,49.42,65972.52,37.6,0.41025,0.00018,16.99008]
[1780508020477,49.42,65972.52,37.6,0.41025,0.00018,16.99008]
[1780508020732,49.42,65972.52,37.6,0.41025,0.00018,16.99008]
[1780508020833,49.42,65972.52,37.6,0.41025,0.00018,16.99008]
[1780508020935,49.42,65972.52,37.6,0.41025,0.00018,16.99008]
[1780508020446,49.42,66011.52,37.6,0.41728,0.00018,17.06712]
[1780508021173,49.42,66011.52,37.6,0.41728,0.00018,17.06712]
[1780508021434,49.42,66011.52,37.6,0.41728,0.00018,17.06712]
[1780508021636,49.42,66011.52,37.6,0.41728,0.00018,17.06712]
[1780508021379,49.42,66036.9,37.6,0.42187,0.00018,17.11442]
[1780508021952,49.42,66036.9,37.6,0.42187,0.00018,17.11442]
[1780508022055,49.42,66036.9,37.6,0.42187,0.00018,17.11442]
[1780508022202,49.42,66036.9,37.6,0.42187,0.00018,17.11442]
[1780508022295,49.42,66036.9,37.6,0.42187,0.00018,17.11442]
[1780508022582,49.42,66036.9,37.6,0.42187,0.00018,17.11442]
[1780508022615,49.42,66036.9,37.6,0.42187,0.00018,17.11442]
[1780508022620,49.42,66036.9,37.6,0.42187,0.00018,17.11442]
[1780508022654,49.42,66037.64,37.6,0.42201,0.00018,17.11577]
[1780508022780,49.42,66037.64,37.6,0.42201,0.00018,17.11577]
[1780508022799,49.42,66037.64,37.6,0.42201,0.00018,17.11577]
[1780508022976,49.42,66037.64,37.6,0.42201,0.00018,17.11577]
[1780508023016,49.42,66037.64,37.6,0.42201,0.00018,17.11577]
[1780508023255,49.42,66037.64,37.6,0.42201,0.00018,17.11577]
[1780508023455,49.42,66031.91,37.6,0.42097,0.00018,17.1053]
[1780508023984,49.42,66031.91,37.6,0.42097,0.00018,17.1053]
[1780508024145,49.42,66031.91,37.6,0.42097,0.00018,17.1053]
[1780508024202,49.42,66031.91,37.6,0.42097,0.00018,17.1053]
[1780508024277,49.42,66031.91,37.6,0.42097,0.00018,17.1053]
[1780508024392,49.42,66031.91,37.6,0.42097,0.00018,17.1053]
[1780508024542,49.42,66031.91,37.6,0.42097,0.00018,17.1053]
[1780508024371,49.44,66028.63,37.6,0.42041,0.00018,17.09958]
[1780508024775,49.44,66028.63,37.6,0.42041,0.00018,17.09958]
[1780508025011,49.44,66028.63,37.6,0.42041,0.00018,17.09958]
[1780508025156,49.44,66028.63,37.6,0.42041,0.00018,17.09958]
[1780508025757,49.44,66028.63,37.6,0.42041,0.00018,17.09958]
[1780508025312,49.44,66026.13,37.6,0.41996,0.00018,17.09495]
[1780508026147,49.45,66024.07,37.6,0.4196,0.00018,17.09124]
[1780508027852,49.45,66026.02,37.6,0.41995,0.00018,17.09486]
[1780508028370,49.45,66026.02,37.6,0.41995,0.00018,17.09486]
[1780508028441,49.45,66026.02,37.6,0.41995,0.00018,17.09486]
[1780508028645,49.45,66024.87,37.6,0.41975,0.00018,17.09277]
[1780508028858,49.45,66024.87,37.6,0.41975,0.00018,17.09277]
[1780508029001,49.45,66024.87,37.6,0.41975,0.00018,17.09277]
[1780508029383,49.45,66024.87,37.6,0.41975,0.00018,17.09277]
[1780508029542,49.45,66027.18,37.6,0.42017,0.00018,17.09707]
[1780508030439,49.45,66027.18,37.6,0.42017,0.00018,17.09707]
[1780508030458,49.45,66020.29,37.6,0.41892,0.00018,17.08422]
[1780508031066,49.45,66020.29,37.6,0.41892,0.00018,17.08422]
[1780508031443,49.45,66020.29,37.6,0.41892,0.00018,17.08422]
[1780508031471,49.45,66020.29,37.6,0.41892,0.00018,17.08422]
[1780508031420,49.45,66007.74,37.6,0.41666,0.00018,17.0604]
[1780508032218,49.45,66012.83,37.6,0.41758,0.00018,17.07013]
[1780508032531,49.45,66012.83,37.6,0.41758,0.00018,17.07013]
[1780508032981,49.45,66012.83,37.6,0.41758,0.00018,17.07013]
[1780508033424,49.45,66017.18,37.6,0.41836,0.00018,17.07837]
[1780508034944,49.45,66015.24,37.6,0.41801,0.00018,17.0747]
[1780508036856,49.45,66015.13,37.6,0.41799,0.00018,17.07449]
[1780508039439,49.45,66014.86,37.6,0.41794,0.00018,17.07394]
[1780508040510,49.45,66020.58,37.6,0.41897,0.00018,17.08467]
[1780508040876,49.45,66020.58,37.6,0.41897,0.00018,17.08467]
[1780508041281,49.44,66032.6,37.6,0.42113,0.00018,17.10689]
[1780508041607,49.44,66032.6,37.6,0.42113,0.00018,17.10689]
[1780508041872,49.44,66032.6,37.6,0.42113,0.00018,17.10689]
[1780508042122,49.44,66032.6,37.6,0.42113,0.00018,17.10689]
[1780508042177,49.44,66032.6,37.6,0.42113,0.00018,17.10689]
[1780508042288,49.44,66025.27,37.6,0.41979,0.00018,17.09325]
[1780508042893,49.44,66025.27,37.6,0.41979,0.00018,17.09325]
[1780508043302,49.43,66017.98,37.6,0.41846,0.00018,17.0795]
[1780508043635,49.43,66017.98,37.6,0.41846,0.00018,17.0795]
[1780508043713,49.43,66017.98,37.6,0.41846,0.00018,17.0795]
[1780508044113,49.43,66017.98,37.6,0.41846,0.00018,17.0795]
[1780508044194,49.43,66017.98,37.6,0.41846,0.00018,17.0795]
[1780508044227,49.43,66017.98,37.6,0.41846,0.00018,17.0795]
[1780508044309,49.43,66004.33,37.6,0.41599,0.00018,17.05341]
[1780508044517,49.43,66004.33,37.6,0.41599,0.00018,17.05341]
[1780508044963,49.43,66004.33,37.6,0.41599,0.00018,17.05341]
[1780508044975,49.43,66004.33,37.6,0.41599,0.00018,17.05341]
[1780508045005,49.43,66004.33,37.6,0.41599,0.00018,17.05341]
[1780508045169,49.43,66004.33,37.6,0.41599,0.00018,17.05341]
[1780508045191,49.43,66004.33,37.6,0.41599,0.00018,17.05341]
[1780508045364,49.43,66004.33,37.6,0.41599,0.00018,17.05341]
[1780508045435,49.43,66004.33,37.6,0.41599,0.00018,17.05341]
[1780508045397,49.41,65994.71,37.6,0.41423,0.00018,17.03437]
[1780508045521,49.41,65994.71,37.6,0.41423,0.00018,17.03437]
[1780508045587,49.41,65994.71,37.6,0.41423,0.00018,17.03437]
[1780508045928,49.41,65994.71,37.6,0.41423,0.00018,17.03437]
[1780508046028,49.41,65994.71,37.6,0.41423,0.00018,17.03437]
[1780508046426,49.41,65994.71,37.6,0.41423,0.00018,17.03437]
[1780508046323,49.4,65988.63,37.6,0.41311,0.00018,17.02216]
[1780508046833,49.4,65988.63,37.6,0.41311,0.00018,17.02216]
[1780508047106,49.4,65988.63,37.6,0.41311,0.00018,17.02216]
[1780508047330,49.4,65994.39,37.6,0.41414,0.00018,17.03342]
[1780508047673,49.4,65994.39,37.6,0.41414,0.00018,17.03342]
[1780508049201,49.39,65998.15,37.6,0.4148,0.00018,17.04062]
[1780508049214,49.39,65998.15,37.6,0.4148,0.00018,17.04062]
[1780508049639,49.37,65998.13,37.6,0.41477,0.00018,17.04037]
[1780508050098,49.37,65998.13,37.6,0.41477,0.00018,17.04037]
[1780508051818,49.35,65994.57,37.6,0.41409,0.00018,17.03301]
[1780508052106,49.35,65994.57,37.6,0.41409,0.00018,17.03301]
[1780508052209,49.35,65994.57,37.6,0.41409,0.00018,17.03301]
[1780508052244,49.35,65994.57,37.6,0.41409,0.00018,17.03301]
[1780508052365,49.34,66003.68,37.6,0.41572,0.00018,17.05066]
[1780508052871,49.34,66003.68,37.6,0.41572,0.00018,17.05066]
[1780508053023,49.34,66003.68,37.6,0.41572,0.00018,17.05066]
[1780508054379,49.36,66009.18,37.6,0.41673,0.00018,17.06147]
[1780508056060,49.36,66010.2,37.6,0.41692,0.00018,17.06348]
[1780508058967,49.37,66009.92,37.6,0.41689,0.00018,17.06309]
[1780508059161,49.37,66009.92,37.6,0.41689,0.00018,17.06309]
[1780508060103,49.37,66008.9,37.6,0.41671,0.00018,17.06118]
[1780508060233,49.37,66008.9,37.6,0.41671,0.00018,17.06118]
[1780508060325,49.37,66008.9,37.6,0.41671,0.00018,17.06118]
[1780508060464,49.37,66008.9,37.6,0.41671,0.00018,17.06118]
[1780508060421,49.37,65997.31,37.6,0.41462,0.00018,17.03874]
[1780508060544,49.37,65997.31,37.6,0.41462,0.00018,17.03874]
[1780508060661,49.37,65997.31,37.6,0.41462,0.00018,17.03874]
[1780508060760,49.37,65997.31,37.6,0.41462,0.00018,17.03874]
[1780508060912,49.37,65997.31,37.6,0.41462,0.00018,17.03874]
[1780508060962,49.37,65997.31,37.6,0.41462,0.00018,17.03874]
[1780508060974,49.37,65997.31,37.6,0.41462,0.00018,17.03874]
[1780508061142,49.37,65997.31,37.6,0.41462,0.00018,17.03874]
[1780508061198,49.37,65997.31,37.6,0.41462,0.00018,17.03874]
[1780508062024,49.36,65993.45,37.6,0.41389,0.00018,17.03083]
[1780508064191,49.34,65994.12,37.6,0.41398,0.00018,17.03184]
[1780508064729,49.33,65994.51,37.6,0.41403,0.00018,17.03245]
[1780508064759,49.33,65994.51,37.6,0.41403,0.00018,17.03245]
[1780508064781,49.33,65994.51,37.6,0.41403,0.00018,17.03245]
[1780508065724,49.32,65996.95,37.6,0.41446,0.00018,17.0371]
[1780508065820,49.32,65996.95,37.6,0.41446,0.00018,17.0371]
[1780508066383,49.32,65996.95,37.6,0.41446,0.00018,17.0371]
[1780508066434,49.32,65996.95,37.6,0.41446,0.00018,17.0371]
[1780508066478,49.32,65996.95,37.6,0.41446,0.00018,17.0371]
[1780508066579,49.31,65997.14,37.6,0.41447,0.00018,17.03729]
[1780508066611,49.31,65997.14,37.6,0.41447,0.00018,17.03729]
[1780508067403,49.31,65997.14,37.6,0.41447,0.00018,17.03729]
[1780508067650,49.3,65997.62,37.6,0.41454,0.00018,17.03806]
[1780508067735,49.3,65997.62,37.6,0.41454,0.00018,17.03806]
[1780508068476,49.3,65997.62,37.6,0.41454,0.00018,17.03806]
[1780508068649,49.29,66001.06,37.6,0.41514,0.00018,17.04463]
[1780508069087,49.29,66001.06,37.6,0.41514,0.00018,17.04463]
[1780508069584,49.28,66001.85,37.6,0.41527,0.00018,17.04597]
[1780508070937,49.27,66001.86,37.6,0.41525,0.00018,17.04579]
[1780508070951,49.27,66001.86,37.6,0.41525,0.00018,17.04579]
[1780508071042,49.27,66001.86,37.6,0.41525,0.00018,17.04579]
[1780508073518,49.24,65993.55,37.6,0.41367,0.00018,17.02503]
[1780508074921,49.24,65994.31,37.6,0.41379,0.00018,17.02643]
[1780508075596,49.23,65998.45,37.6,0.41453,0.00018,17.03448]
[1780508075810,49.23,65998.45,37.6,0.41453,0.00018,17.03448]
[1780508076078,49.23,65998.45,37.6,0.41453,0.00018,17.03448]
[1780508076141,49.23,65998.45,37.6,0.41453,0.00018,17.03448]
[1780508076201,49.23,65998.45,37.6,0.41453,0.00018,17.03448]
[1780508076560,49.23,65998.45,37.6,0.41453,0.00018,17.03448]
[1780508076562,49.23,65998.45,37.6,0.41453,0.00018,17.03448]
[1780508076540,49.22,66017.71,37.6,0.41801,0.00018,17.07158]
[1780508076705,49.22,66017.71,37.6,0.41801,0.00018,17.07158]
[1780508076823,49.22,66017.71,37.6,0.41801,0.00018,17.07158]
[1780508077216,49.22,66017.71,37.6,0.41801,0.00018,17.07158]
[1780508077342,49.23,66017.99,37.6,0.41806,0.00018,17.07215]
[1780508077549,49.23,66023.82,37.6,0.41912,0.00018,17.08317]
[1780508079906,49.23,66024.77,37.6,0.41929,0.00018,17.08497]
[1780508080567,49.23,66012.92,37.6,0.41714,0.00018,17.06247]
[1780508082514,49.23,66012.92,37.6,0.41714,0.00018,17.06247]
[1780508082700,49.22,66013.95,37.6,0.41732,0.00018,17.06441]
[1780508083154,49.22,66013.95,37.6,0.41732,0.00018,17.06441]
[1780508083504,49.22,66013.95,37.6,0.41732,0.00018,17.06441]
[1780508083540,49.23,66018.95,37.6,0.41825,0.00018,17.07408]
[1780508083685,49.23,66018.95,37.6,0.41825,0.00018,17.07408]
[1780508084027,49.23,66018.95,37.6,0.41825,0.00018,17.07408]
[1780508084228,49.23,66018.95,37.6,0.41825,0.00018,17.07408]
[1780508084304,49.23,66018.95,37.6,0.41825,0.00018,17.07408]
[1780508084325,49.23,66018.95,37.6,0.41825,0.00018,17.07408]
[1780508084358,49.23,66018.95,37.6,0.41825,0.00018,17.07408]
[1780508084523,49.23,66018.95,37.6,0.41825,0.00018,17.07408]
[1780508084395,49.23,66041.75,37.6,0.42239,0.00018,17.11641]
[1780508084578,49.23,66041.75,37.6,0.42239,0.00018,17.11641]
[1780508085123,49.23,66041.75,37.6,0.42239,0.00018,17.11641]
[1780508085147,49.23,66041.75,37.6,0.42239,0.00018,17.11641]
[1780508085478,49.23,66041.75,37.6,0.42239,0.00018,17.11641]
[1780508085484,49.23,66042.06,37.6,0.42245,0.00018,17.11699]
[1780508086227,49.23,66042.06,37.6,0.42245,0.00018,17.11699]
[1780508086352,49.23,66042.06,37.6,0.42245,0.00018,17.11699]
[1780508086482,49.23,66042.06,37.6,0.42245,0.00018,17.11699]
[1780508086528,49.24,66042.15,37.6,0.42246,0.00018,17.11717]
[1780508088444,49.24,66035.27,37.6,0.42122,0.00018,17.10461]
[1780508088601,49.24,66035.27,37.6,0.42122,0.00018,17.10461]
[1780508089447,49.24,66035.27,37.6,0.42122,0.00018,17.10461]
[1780508089466,49.24,66035.27,37.6,0.42122,0.00018,17.10461]
[1780508090090,49.23,66034.01,37.6,0.42097,0.00018,17.10218]
[1780508090638,49.22,66045.65,37.6,0.42308,0.00018,17.12331]
[1780508092434,49.22,66045.65,37.6,0.42308,0.00018,17.12331]
[1780508092440,49.22,66045.65,37.6,0.42308,0.00018,17.12331]
[1780508092865,49.2,66044.48,37.6,0.42283,0.00018,17.12092]
[1780508092879,49.2,66044.48,37.6,0.42283,0.00018,17.12092]
[1780508093944,49.2,66046.3,37.6,0.42316,0.00018,17.1242]
[1780508094318,49.2,66046.3,37.6,0.42316,0.00018,17.1242]
[1780508095110,49.18,66048.55,37.6,0.42354,0.00018,17.12793]
[1780508095280,49.18,66048.55,37.6,0.42354,0.00018,17.12793]
[1780508095397,49.18,66048.55,37.6,0.42354,0.00018,17.12793]
[1780508095412,49.18,66048.55,37.6,0.42354,0.00018,17.12793]
[1780508095647,49.17,66048.75,37.6,0.42355,0.00018,17.12811]
[1780508095972,49.17,66048.75,37.6,0.42355,0.00018,17.12811]
[1780508096088,49.17,66048.75,37.6,0.42355,0.00018,17.12811]
[1780508096126,49.17,66048.75,37.6,0.42355,0.00018,17.12811]
[1780508096141,49.17,66048.75,37.6,0.42355,0.00018,17.12811]
[1780508096432,49.16,66053.34,37.6,0.42437,0.00018,17.13613]
[1780508096689,49.16,66053.34,37.6,0.42437,0.00018,17.13613]
[1780508096787,49.16,66053.34,37.6,0.42437,0.00018,17.13613]
[1780508097068,49.16,66053.34,37.6,0.42437,0.00018,17.13613]
[1780508097172,49.16,66053.34,37.6,0.42437,0.00018,17.13613]
[1780508097294,49.16,66053.34,37.6,0.42437,0.00018,17.13613]
[1780508097421,49.16,66053.34,37.6,0.42437,0.00018,17.13613]
[1780508097489,49.16,66063.17,37.6,0.42616,0.00018,17.15346]
[1780508098026,49.16,66063.17,37.6,0.42616,0.00018,17.15346]
[1780508098039,49.16,66063.17,37.6,0.42616,0.00018,17.15346]
[1780508098261,49.16,66063.17,37.6,0.42616,0.00018,17.15346]
[1780508098391,49.16,66063.17,37.6,0.42616,0.00018,17.15346]
[1780508098464,49.16,66056.19,37.6,0.42489,0.00018,17.1412]
[1780508099117,49.16,66056.19,37.6,0.42489,0.00018,17.1412]
[1780508099200,49.16,66048.83,37.6,0.42354,0.00018,17.12807]
[1780508101440,49.16,66047.18,37.6,0.42324,0.00018,17.12508]
[1780508102204,49.16,66048.09,37.6,0.42341,0.00018,17.12671]
[1780508102837,49.16,66047.26,37.6,0.42325,0.00018,17.12519]
[1780508105882,49.13,66049.1,37.6,0.42355,0.00018,17.12816]
[1780508106360,49.13,66049.1,37.6,0.42355,0.00018,17.12816]
[1780508106394,49.12,66042.36,37.6,0.4223,0.00018,17.1158]
[1780508106719,49.12,66042.36,37.6,0.4223,0.00018,17.1158]
[1780508106787,49.12,66042.36,37.6,0.4223,0.00018,17.1158]
[1780508106816,49.12,66042.36,37.6,0.4223,0.00018,17.1158]
[1780508107309,49.12,66042.36,37.6,0.4223,0.00018,17.1158]
[1780508107555,49.12,66042.36,37.6,0.4223,0.00018,17.1158]
[1780508107482,49.12,66031.36,37.6,0.42028,0.00018,17.09543]
[1780508108224,49.11,66016.15,37.6,0.41751,0.00018,17.06669]
[1780508108714,49.11,66016.15,37.6,0.41751,0.00018,17.06669]
[1780508108999,49.11,66016.15,37.6,0.41751,0.00018,17.06669]
[1780508109211,49.11,66016.15,37.6,0.41751,0.00018,17.06669]
[1780508110202,49.12,66015.2,37.6,0.41735,0.00018,17.06496]
[1780508110570,49.12,66015.2,37.6,0.41735,0.00018,17.06496]
[1780508110951,49.12,66019.36,37.6,0.41811,0.00018,17.073]
[1780508111248,49.12,66019.36,37.6,0.41811,0.00018,17.073]
[1780508112573,49.13,66013.13,37.6,0.417,0.00018,17.06121]
[1780508112598,49.13,66013.13,37.6,0.417,0.00018,17.06121]
[1780508112914,49.13,66013.13,37.6,0.417,0.00018,17.06121]
[1780508114511,49.13,66013.37,37.6,0.41704,0.00018,17.06167]
[1780508114526,49.13,66013.37,37.6,0.41704,0.00018,17.06167]
[1780508115820,49.14,66021.38,37.6,0.41852,0.00018,17.07717]
[1780508116834,49.14,66021.38,37.6,0.41852,0.00018,17.07717]
[1780508116905,49.14,66021.38,37.6,0.41852,0.00018,17.07717]
[1780508117048,49.14,66021.38,37.6,0.41852,0.00018,17.07717]
[1780508117058,49.15,66014.38,37.6,0.41725,0.00018,17.06388]
[1780508118825,49.15,66015.71,37.6,0.41749,0.00018,17.06643]
[1780508119878,49.15,66017.37,37.6,0.4178,0.00018,17.0696]
[1780508120543,49.15,66017.37,37.6,0.4178,0.00018,17.0696]
[1780508123379,49.15,66018.12,37.6,0.41793,0.00018,17.07105]
[1780508125703,49.15,66018.23,37.6,0.41796,0.00018,17.07128]
[1780508126038,49.15,66018.23,37.6,0.41796,0.00018,17.07128]
[1780508126899,49.15,66009.44,37.6,0.41636,0.00018,17.05442]
[1780508128166,49.15,66009.44,37.6,0.41636,0.00018,17.05442]
[1780508128313,49.15,66009.44,37.6,0.41636,0.00018,17.05442]
[1780508128466,49.15,66009.44,37.6,0.41636,0.00018,17.05442]
[1780508128548,49.15,66009.44,37.6,0.41636,0.00018,17.05442]
[1780508128586,49.15,66008.25,37.6,0.41615,0.00018,17.05214]
[1780508128604,49.15,66008.25,37.6,0.41615,0.00018,17.05214]
[1780508129004,49.15,66008.25,37.6,0.41615,0.00018,17.05214]
[1780508129171,49.15,66008.25,37.6,0.41615,0.00018,17.05214]
[1780508129561,49.15,66008.25,37.6,0.41615,0.00018,17.05214]
[1780508129896,49.15,66006.85,37.6,0.41589,0.00018,17.0494]
[1780508130147,49.15,66006.85,37.6,0.41589,0.00018,17.0494]
[1780508130384,49.15,65995.66,37.6,0.41386,0.00018,17.02742]
[1780508131963,49.15,65995.81,37.6,0.41389,0.00018,17.02771]
[1780508132287,49.15,65995.81,37.6,0.41389,0.00018,17.02771]
[1780508133999,49.15,65992.86,37.6,0.41333,0.00018,17.01793]
[1780508134052,49.15,65992.86,37.6,0.41333,0.00018,17.01793]
[1780508134641,49.15,65995.03,37.6,0.41372,0.00018,17.02224]
[1780508136155,49.15,65998.49,37.6,0.41435,0.00018,17.02909]
[1780508136216,49.15,65994.28,37.6,0.41358,0.00018,17.02073]
[1780508136748,49.15,65994.28,37.6,0.41358,0.00018,17.02073]
[1780508137343,49.15,65994.28,37.6,0.41358,0.00018,17.02073]
[1780508137911,49.15,65994.38,37.6,0.4136,0.00018,17.02092]
[1780508137918,49.15,65994.38,37.6,0.4136,0.00018,17.02092]
[1780508137939,49.15,65994.38,37.6,0.4136,0.00018,17.02092]
[1780508137985,49.15,65994.38,37.6,0.4136,0.00018,17.02092]
[1780508138016,49.15,65994.38,37.6,0.4136,0.00018,17.02092]
[1780508138048,49.15,65994.38,37.6,0.4136,0.00018,17.02092]
[1780508138180,49.15,65994.38,37.6,0.4136,0.00018,17.02092]
[1780508138244,49.15,65994.38,37.6,0.4136,0.00018,17.02092]
[1780508138269,49.15,65994.38,37.6,0.4136,0.00018,17.02092]
[1780508139035,49.15,65993.56,37.6,0.41345,0.00018,17.01928]
[1780508139051,49.15,65993.56,37.6,0.41345,0.00018,17.01928]
[1780508139068,49.15,65993.56,37.6,0.41345,0.00018,17.01928]
[1780508139088,49.15,65993.56,37.6,0.41345,0.00018,17.01928]
[1780508139102,49.15,65993.56,37.6,0.41345,0.00018,17.01928]
[1780508139193,49.15,65993.56,37.6,0.41345,0.00018,17.01928]
[1780508139291,49.14,65979.81,37.6,0.41095,0.00018,16.99149]
[1780508139663,49.14,65979.81,37.6,0.41095,0.00018,16.99149]
[1780508139863,49.14,65979.81,37.6,0.41095,0.00018,16.99149]
[1780508140037,49.14,65979.81,37.6,0.41095,0.00018,16.99149]
[1780508140042,49.14,65979.81,37.6,0.41095,0.00018,16.99149]
[1780508140065,49.14,65979.81,37.6,0.41095,0.00018,16.99149]
[1780508140437,49.14,65979.81,37.6,0.41095,0.00018,16.99149]
[1780508140561,49.14,65979.81,37.6,0.41095,0.00018,16.99149]
[1780508140527,49.14,65993.62,37.6,0.41345,0.00018,17.01933]
[1780508140712,49.14,65993.62,37.6,0.41345,0.00018,17.01933]
[1780508140866,49.14,65993.62,37.6,0.41345,0.00018,17.01933]
[1780508140982,49.14,65993.62,37.6,0.41345,0.00018,17.01933]
[1780508141096,49.14,65993.62,37.6,0.41345,0.00018,17.01933]
[1780508141238,49.14,65993.62,37.6,0.41345,0.00018,17.01933]
[1780508141768,49.14,65997.44,37.6,0.41415,0.00018,17.0269]
[1780508142012,49.14,66003.32,37.6,0.41521,0.00018,17.03847]
[1780508142702,49.14,66003.32,37.6,0.41521,0.00018,17.03847]
[1780508143723,49.14,66005.42,37.6,0.41559,0.00018,17.04256]
[1780508143982,49.14,66005.42,37.6,0.41559,0.00018,17.04256]
[1780508144956,49.14,66006.52,37.6,0.41579,0.00018,17.04469]
[1780508145002,49.14,66006.52,37.6,0.41579,0.00018,17.04469]
[1780508145249,49.14,66006.52,37.6,0.41579,0.00018,17.04469]
[1780508145396,49.14,66006.52,37.6,0.41579,0.00018,17.04469]
[1780508145483,49.14,66008.78,37.6,0.4162,0.00018,17.04905]
[1780508145740,49.14,66008.78,37.6,0.4162,0.00018,17.04905]
[1780508145752,49.14,66008.78,37.6,0.4162,0.00018,17.04905]
[1780508145793,49.14,66008.78,37.6,0.4162,0.00018,17.04905]
[1780508146112,49.14,66008.78,37.6,0.4162,0.00018,17.04905]
[1780508146244,49.14,66008.78,37.6,0.4162,0.00018,17.04905]
[1780508146527,49.14,66008.78,37.6,0.4162,0.00018,17.04905]
[1780508146604,49.14,66029.74,37.6,0.42001,0.00018,17.08892]
[1780508146687,49.14,66029.74,37.6,0.42001,0.00018,17.08892]
[1780508147451,49.14,66031.99,37.6,0.42042,0.00018,17.0931]
[1780508149002,49.14,66033.97,37.6,0.42078,0.00018,17.09677]
[1780508149488,49.14,66033.97,37.6,0.42078,0.00018,17.09677]
[1780508150578,49.14,66033.98,37.6,0.42078,0.00018,17.09678]
[1780508150551,49.14,66043.96,37.6,0.4226,0.00018,17.11507]
[1780508151460,49.14,66043.96,37.6,0.4226,0.00018,17.11507]
[1780508151711,49.14,66046.82,37.6,0.42312,0.00018,17.12024]
[1780508152559,49.14,66046.82,37.6,0.42312,0.00018,17.12024]
[1780508152586,49.14,66051.31,37.6,0.42394,0.00018,17.1283]
[1780508152651,49.14,66051.31,37.6,0.42394,0.00018,17.1283]
[1780508152721,49.14,66051.31,37.6,0.42394,0.00018,17.1283]
[1780508152857,49.14,66051.31,37.6,0.42394,0.00018,17.1283]
[1780508152973,49.14,66051.31,37.6,0.42394,0.00018,17.1283]
[1780508153226,49.14,66051.31,37.6,0.42394,0.00018,17.1283]
[1780508153762,49.14,66051.49,37.6,0.42397,0.00018,17.12861]
[1780508154081,49.14,66051.49,37.6,0.42397,0.00018,17.12861]
[1780508155364,49.14,66051.32,37.6,0.42394,0.00018,17.12829]
[1780508156351,49.14,66051.33,37.6,0.42394,0.00018,17.1283]
[1780508157128,49.13,66042.66,37.6,0.42235,0.00018,17.11264]
[1780508157694,49.13,66042.66,37.6,0.42235,0.00018,17.11264]
[1780508158554,49.13,66042.66,37.6,0.42235,0.00018,17.11264]
[1780508158727,49.13,66039.47,37.6,0.42177,0.00018,17.1068]
[1780508158984,49.13,66039.47,37.6,0.42177,0.00018,17.1068]
[1780508159006,49.13,66039.47,37.6,0.42177,0.00018,17.1068]
[1780508159142,49.13,66033.67,37.6,0.42071,0.00018,17.09611]
[1780508159956,49.13,66033.67,37.6,0.42071,0.00018,17.09611]
[1780508160149,49.13,66023.15,37.6,0.4188,0.00018,17.07644]
[1780508160921,49.13,66023.15,37.6,0.4188,0.00018,17.07644]
[1780508161170,49.13,66023.15,37.6,0.4188,0.00018,17.07644]
[1780508161436,49.13,66023.15,37.6,0.4188,0.00018,17.07644]
[1780508161451,49.13,66014.91,37.6,0.4173,0.00018,17.06071]
[1780508162424,49.13,66014.91,37.6,0.4173,0.00018,17.06071]
[1780508162424,49.13,66014.91,37.6,0.4173,0.00018,17.06071]
[1780508162490,49.13,66007.25,37.6,0.4159,0.00018,17.04593]
[1780508164296,49.13,66013.25,37.6,0.417,0.00018,17.05756]
[1780508167380,49.13,66015.46,37.6,0.4174,0.00018,17.06182]
[1780508167391,49.13,66015.46,37.6,0.4174,0.00018,17.06182]
[1780508168211,49.13,66022.49,37.6,0.41868,0.00018,17.07522]
[1780508168895,49.13,66022.49,37.6,0.41868,0.00018,17.07522]
[1780508168939,49.13,66022.49,37.6,0.41868,0.00018,17.07522]
[1780508169014,49.13,66022.49,37.6,0.41868,0.00018,17.07522]
[1780508169066,49.13,66022.49,37.6,0.41868,0.00018,17.07522]
[1780508169873,49.13,66019.9,37.6,0.41821,0.00018,17.07031]
[1780508169876,49.13,66019.9,37.6,0.41821,0.00018,17.07031]
[1780508170101,49.13,66019.9,37.6,0.41821,0.00018,17.07031]
[1780508170225,49.13,66027.23,37.6,0.41955,0.00018,17.08415]
[1780508171276,49.13,66027.23,37.6,0.41955,0.00018,17.08415]
[1780508172509,49.13,66030.38,37.6,0.42012,0.00018,17.09003]
[1780508172897,49.13,66033.33,37.6,0.42066,0.00018,17.09551]
[1780508175264,49.13,66038.68,37.6,0.42163,0.00018,17.10535]
[1780508175691,49.13,66038.68,37.6,0.42163,0.00018,17.10535]
[1780508175943,49.13,66038.68,37.6,0.42163,0.00018,17.10535]
[1780508176445,49.13,66038.68,37.6,0.42163,0.00018,17.10535]
[1780508176572,49.13,66038.68,37.6,0.42163,0.00018,17.10535]
[1780508176701,49.13,66037.53,37.6,0.42142,0.00018,17.10323]
[1780508176982,49.13,66037.53,37.6,0.42142,0.00018,17.10323]
[1780508177205,49.13,66037.53,37.6,0.42142,0.00018,17.10323]
[1780508177626,49.13,66037.53,37.6,0.42142,0.00018,17.10323]
[1780508178113,49.13,66040.79,37.6,0.42201,0.00018,17.1092]
[1780508178229,49.13,66040.79,37.6,0.42201,0.00018,17.1092]
[1780508178325,49.13,66040.79,37.6,0.42201,0.00018,17.1092]
[1780508178468,49.13,66040.79,37.6,0.42201,0.00018,17.1092]
[1780508178825,49.13,66041.5,37.6,0.42214,0.00018,17.1105]
[1780508180440,49.13,66042.19,37.6,0.42226,0.00018,17.11175]
[1780508182023,49.13,66037.05,37.6,0.42133,0.00018,17.10233]
[1780508182092,49.13,66037.05,37.6,0.42133,0.00018,17.10233]
[1780508184217,49.13,66036.69,37.6,0.42126,0.00018,17.10165]
[1780508184880,49.13,66035.2,37.6,0.42099,0.00018,17.0989]
[1780508186859,49.13,66034.57,37.6,0.42087,0.00018,17.09772]
[1780508187459,49.13,66028.6,37.6,0.41978,0.00018,17.08662]
[1780508187912,49.13,66028.6,37.6,0.41978,0.00018,17.08662]
[1780508188110,49.13,66028.6,37.6,0.41978,0.00018,17.08662]
[1780508188355,49.13,66022.44,37.6,0.41866,0.00018,17.07503]
[1780508189641,49.13,66022.44,37.6,0.41866,0.00018,17.07503]
[1780508189696,49.13,66021.31,37.6,0.41846,0.00018,17.0729]
[1780508189939,49.13,66021.31,37.6,0.41846,0.00018,17.0729]
[1780508189973,49.13,66021.31,37.6,0.41846,0.00018,17.0729]
[1780508190174,49.13,66021.31,37.6,0.41846,0.00018,17.0729]
[1780508190369,49.13,66014.82,37.6,0.41728,0.00018,17.06053]
[1780508192449,49.13,66013.83,37.6,0.41708,0.00018,17.05475]
[1780508193514,49.13,66013.47,37.6,0.41701,0.00018,17.05407]
[1780508193935,49.13,66012.4,37.6,0.41682,0.00018,17.05202]
[1780508195590,49.13,66014.52,37.6,0.41721,0.00018,17.05611]
[1780508195670,49.13,66014.52,37.6,0.41721,0.00018,17.05611]
[1780508195713,49.13,66015.9,37.6,0.41746,0.00018,17.05876]
[1780508196411,49.13,66023.42,37.6,0.41883,0.00018,17.07307]
[1780508197046,49.13,66023.42,37.6,0.41883,0.00018,17.07307]
[1780508197150,49.13,66023.42,37.6,0.41883,0.00018,17.07307]
[1780508197418,49.13,66028.86,37.6,0.41982,0.00018,17.08329]
[1780508199393,49.13,66030.33,37.6,0.42009,0.00018,17.08603]
[1780508201910,49.13,66034.63,37.6,0.42087,0.00018,17.094]
[1780508201985,49.13,66034.63,37.6,0.42087,0.00018,17.094]
[1780508202396,49.13,66034.63,37.6,0.42087,0.00018,17.094]
[1780508202429,49.13,66034.63,37.6,0.42087,0.00018,17.094]
[1780508203843,49.13,66027.38,37.6,0.41955,0.00018,17.0805]
[1780508204689,49.13,66028.11,37.6,0.41968,0.00018,17.08186]
[1780508204778,49.13,66028.11,37.6,0.41968,0.00018,17.08186]
[1780508205474,49.13,66023.68,37.6,0.41887,0.00018,17.07354]
[1780508210509,49.13,66022.06,37.6,0.41858,0.00018,17.07049]
[1780508210705,49.13,66022.06,37.6,0.41858,0.00018,17.07049]
[1780508210960,49.13,66022.06,37.6,0.41858,0.00018,17.07049]
[1780508211145,49.13,66022.06,37.6,0.41858,0.00018,17.07049]
[1780508211527,49.13,66016.01,37.6,0.41748,0.00018,17.05898]
[1780508213130,49.13,66016.47,37.6,0.41757,0.00018,17.05987]
[1780508213350,49.13,66016.47,37.6,0.41757,0.00018,17.05987]
[1780508213542,49.13,66009.37,37.6,0.41628,0.00018,17.04621]
[1780508215794,49.13,66007.46,37.6,0.41593,0.00018,17.04254]
[1780508216207,49.13,66007.46,37.6,0.41593,0.00018,17.04254]
[1780508216255,49.13,66007.46,37.6,0.41593,0.00018,17.04254]
[1780508216434,49.13,66007.46,37.6,0.41593,0.00018,17.04254]
[1780508216492,49.13,66007.46,37.6,0.41593,0.00018,17.04254]
[1780508216595,49.13,66007.46,37.6,0.41593,0.00018,17.04254]
[1780508216604,49.13,66007.46,37.6,0.41593,0.00018,17.04254]
[1780508216607,49.13,66007.46,37.6,0.41593,0.00018,17.04254]
[1780508216652,49.13,66007.46,37.6,0.41593,0.00018,17.04254]
[1780508216679,49.14,66001.48,37.6,0.41485,0.00018,17.03087]
[1780508217210,49.14,66001.48,37.6,0.41485,0.00018,17.03087]
[1780508217362,49.14,66001.48,37.6,0.41485,0.00018,17.03087]
[1780508217371,49.14,66001.48,37.6,0.41485,0.00018,17.03087]
[1780508217391,49.14,66001.48,37.6,0.41485,0.00018,17.03087]
[1780508217573,49.14,65991.51,37.6,0.41304,0.00018,17.0111]
[1780508217708,49.14,65991.51,37.6,0.41304,0.00018,17.0111]
[1780508217769,49.14,65991.51,37.6,0.41304,0.00018,17.0111]
[1780508217827,49.14,65991.51,37.6,0.41304,0.00018,17.0111]
[1780508217855,49.14,65991.51,37.6,0.41304,0.00018,17.0111]
[1780508217973,49.14,65991.51,37.6,0.41304,0.00018,17.0111]
[1780508218026,49.14,65991.51,37.6,0.41304,0.00018,17.0111]
[1780508218121,49.14,65991.51,37.6,0.41304,0.00018,17.0111]
[1780508218127,49.14,65991.51,37.6,0.41304,0.00018,17.0111]
[1780508218176,49.14,65991.51,37.6,0.41304,0.00018,17.0111]
[1780508218181,49.14,65991.51,37.6,0.41304,0.00018,17.0111]
[1780508218459,49.14,65991.51,37.6,0.41304,0.00018,17.0111]
[1780508218679,49.14,65991.51,37.6,0.41304,0.00018,17.0111]
[1780508218581,49.13,65975.46,37.6,0.41013,0.00018,16.97855]
[1780508218780,49.13,65975.46,37.6,0.41013,0.00018,16.97855]
[1780508218959,49.13,65975.46,37.6,0.41013,0.00018,16.97855]
[1780508219218,49.13,65975.46,37.6,0.41013,0.00018,16.97855]
[1780508219288,49.13,65975.46,37.6,0.41013,0.00018,16.97855]
[1780508219444,49.13,65975.46,37.6,0.41013,0.00018,16.97855]
[1780508220171,49.14,65974.98,37.6,0.41004,0.00018,16.97758]
[1780508221286,49.14,65973.01,37.6,0.40968,0.00018,16.97353]
[1780508221361,49.14,65973.01,37.6,0.40968,0.00018,16.97353]
[1780508221654,49.14,65973.01,37.6,0.40968,0.00018,16.97353]
[1780508222075,49.14,65972.57,37.6,0.40961,0.00018,16.97263]
[1780508222535,49.14,65972.57,37.6,0.40961,0.00018,16.97263]
[1780508222611,49.14,65966.68,37.6,0.40854,0.00018,16.96042]
[1780508222743,49.14,65966.68,37.6,0.40854,0.00018,16.96042]
[1780508222869,49.14,65966.68,37.6,0.40854,0.00018,16.96042]
[1780508223265,49.14,65966.68,37.6,0.40854,0.00018,16.96042]
[1780508223649,49.14,65967.0,37.6,0.4086,0.00018,16.96109]
[1780508224515,49.14,65967.0,37.6,0.4086,0.00018,16.96109]
[1780508225312,49.14,65969.51,37.6,0.40905,0.00018,16.96631]
[1780508225364,49.14,65969.51,37.6,0.40905,0.00018,16.96631]
[1780508225632,49.14,65962.88,37.6,0.40785,0.00018,16.95247]
[1780508225749,49.14,65962.88,37.6,0.40785,0.00018,16.95247]
[1780508226674,49.14,65962.88,37.6,0.40785,0.00018,16.95247]
[1780508226639,49.14,65955.28,37.6,0.40648,0.00018,16.9364]
[1780508228655,49.14,65959.86,37.6,0.4073,0.00018,16.94609]
[1780508229950,49.14,65961.56,37.6,0.40761,0.00018,16.94966]
[1780508230344,49.14,65961.56,37.6,0.40761,0.00018,16.94966]
[1780508231383,49.13,65962.1,37.6,0.40771,0.00018,16.95079]
[1780508232110,49.13,65961.93,37.6,0.40768,0.00018,16.95042]
[1780508232228,49.13,65961.93,37.6,0.40768,0.00018,16.95042]
[1780508232414,49.13,65961.93,37.6,0.40768,0.00018,16.95042]
[1780508232481,49.13,65961.93,37.6,0.40768,0.00018,16.95042]
[1780508232684,49.13,65969.09,37.6,0.40897,0.00018,16.96537]
[1780508232852,49.13,65969.09,37.6,0.40897,0.00018,16.96537]
[1780508232913,49.13,65969.09,37.6,0.40897,0.00018,16.96537]
[1780508233117,49.13,65969.09,37.6,0.40897,0.00018,16.96537]
[1780508233157,49.13,65969.09,37.6,0.40897,0.00018,16.96537]
[1780508233342,49.13,65969.09,37.6,0.40897,0.00018,16.96537]
[1780508233691,49.13,65977.31,37.6,0.41046,0.00018,16.98233]
[1780508234700,49.13,65977.31,37.6,0.41046,0.00018,16.98233]
[1780508234706,49.13,65977.31,37.6,0.41046,0.00018,16.98233]
[1780508234698,49.13,65971.29,37.6,0.40937,0.00018,16.96995]
[1780508235611,49.13,65971.29,37.6,0.40937,0.00018,16.96995]
[1780508235705,49.13,65966.04,37.6,0.40842,0.00018,16.95904]
[1780508236712,49.14,65972.5,37.6,0.40959,0.00018,16.97246]
[1780508236968,49.14,65972.5,37.6,0.40959,0.00018,16.97246]
[1780508241048,49.14,65973.76,37.6,0.40982,0.00018,16.97506]
[1780508241164,49.14,65973.76,37.6,0.40982,0.00018,16.97506]
[1780508241364,49.14,65973.76,37.6,0.40982,0.00018,16.97506]
[1780508241414,49.14,65973.76,37.6,0.40982,0.00018,16.97506]
[1780508241423,49.14,65973.76,37.6,0.40982,0.00018,16.97506]
[1780508241632,49.14,65973.76,37.6,0.40982,0.00018,16.97506]
[1780508241650,49.14,65969.18,37.6,0.40899,0.00018,16.96559]
[1780508241782,49.14,65969.18,37.6,0.40899,0.00018,16.96559]
[1780508242368,49.14,65969.18,37.6,0.40899,0.00018,16.96559]
[1780508242398,49.14,65976.49,37.6,0.41032,0.00018,16.9807]
[1780508242957,49.14,65976.49,37.6,0.41032,0.00018,16.9807]
[1780508243037,49.14,65981.54,37.6,0.41123,0.00018,16.99101]
[1780508244781,49.14,65984.07,37.6,0.41169,0.00018,16.99615]
[1780508244809,49.14,65984.07,37.6,0.41169,0.00018,16.99615]
[1780508244850,49.14,65984.07,37.6,0.41169,0.00018,16.99615]
[1780508245026,49.14,65984.07,37.6,0.41169,0.00018,16.99615]
[1780508245051,49.14,65984.07,37.6,0.41169,0.00018,16.99615]
[1780508245140,49.14,65984.07,37.6,0.41169,0.00018,16.99615]
[1780508245176,49.14,65984.07,37.6,0.41169,0.00018,16.99615]
[1780508245363,49.14,65984.07,37.6,0.41169,0.00018,16.99615]
[1780508245632,49.14,65984.07,37.6,0.41169,0.00018,16.99615]
[1780508245655,49.14,65984.07,37.6,0.41169,0.00018,16.99615]
[1780508245767,49.14,65983.45,37.6,0.41158,0.00018,16.9949]
[1780508245919,49.14,65983.45,37.6,0.41158,0.00018,16.9949]
[1780508246065,49.14,65983.45,37.6,0.41158,0.00018,16.9949]
[1780508246091,49.14,65983.45,37.6,0.41158,0.00018,16.9949]
[1780508246152,49.14,65983.45,37.6,0.41158,0.00018,16.9949]
[1780508246178,49.14,65991.88,37.6,0.41311,0.00018,17.01187]
[1780508246824,49.14,65991.88,37.6,0.41311,0.00018,17.01187]
[1780508247418,49.14,65991.88,37.6,0.41311,0.00018,17.01187]
[1780508247934,49.14,65988.14,37.6,0.41243,0.00018,17.00437]
[1780508251259,49.14,65987.84,37.6,0.41237,0.00018,17.00376]
[1780508252807,49.14,65990.15,37.6,0.41277,0.00018,17.0045]
[1780508252848,49.14,65990.15,37.6,0.41277,0.00018,17.0045]
[1780508252889,49.14,65990.15,37.6,0.41277,0.00018,17.0045]
[1780508252944,49.14,65990.15,37.6,0.41277,0.00018,17.0045]
[1780508252951,49.14,65990.15,37.6,0.41277,0.00018,17.0045]
[1780508253784,49.14,65992.5,37.6,0.4132,0.00018,17.0092]
[1780508253910,49.14,65992.5,37.6,0.4132,0.00018,17.0092]
[1780508254105,49.14,65992.5,37.6,0.4132,0.00018,17.0092]
[1780508254345,49.14,65992.5,37.6,0.4132,0.00018,17.0092]
[1780508254418,49.14,65992.5,37.6,0.4132,0.00018,17.0092]
[1780508254436,49.14,65992.5,37.6,0.4132,0.00018,17.0092]
[1780508254722,49.14,65992.5,37.6,0.4132,0.00018,17.0092]
[1780508254455,49.14,65987.65,37.6,0.41232,0.00018,16.99947]
[1780508254845,49.14,65987.65,37.6,0.41232,0.00018,16.99947]
[1780508254889,49.14,65993.95,37.6,0.41346,0.00018,17.01208]
[1780508255823,49.14,65993.95,37.6,0.41346,0.00018,17.01208]
[1780508256114,49.14,65993.95,37.6,0.41346,0.00018,17.01208]
[1780508256405,49.14,65993.95,37.6,0.41346,0.00018,17.01208]
[1780508256423,49.14,65998.35,37.6,0.41426,0.00018,17.0208]
[1780508258865,49.13,66005.12,37.6,0.41548,0.00018,17.03407]
[1780508263902,49.13,66005.7,37.6,0.41558,0.00018,17.03513]
[1780508265211,49.13,66005.7,37.6,0.41558,0.00018,17.03513]
[1780508265961,49.13,66005.61,37.6,0.41556,0.00018,17.03492]
[1780508266032,49.13,66000.56,37.6,0.41465,0.00018,17.02503]
[1780508267695,49.13,66000.56,37.6,0.41465,0.00018,17.02503]
[1780508268297,49.13,66003.13,37.6,0.41511,0.00018,17.03005]
[1780508274106,49.12,66002.22,37.6,0.41494,0.00018,17.02819]
[1780508274238,49.12,66002.22,37.6,0.41494,0.00018,17.02819]
[1780508274543,49.12,66003.44,37.6,0.41515,0.00018,17.03055]
[1780508275220,49.12,66003.44,37.6,0.41515,0.00018,17.03055]
[1780508275321,49.12,66007.82,37.6,0.41595,0.00018,17.03912]
[1780508276068,49.12,66007.82,37.6,0.41595,0.00018,17.03912]
[1780508280470,49.13,66005.47,37.6,0.41553,0.00018,17.03462]
[1780508280719,49.13,66005.47,37.6,0.41553,0.00018,17.03462]
[1780508280724,49.13,66005.78,37.6,0.41559,0.00018,17.03524]
[1780508281161,49.13,66005.78,37.6,0.41559,0.00018,17.03524]
[1780508281200,49.13,66005.78,37.6,0.41559,0.00018,17.03524]
[1780508281283,49.13,66005.78,37.6,0.41559,0.00018,17.03524]
[1780508281385,49.13,66005.78,37.6,0.41559,0.00018,17.03524]
[1780508281387,49.13,66005.78,37.6,0.41559,0.00018,17.03524]
[1780508281447,49.13,66005.78,37.6,0.41559,0.00018,17.03524]
[1780508281502,49.13,66005.78,37.6,0.41559,0.00018,17.03524]
[1780508281552,49.13,65996.24,37.6,0.41386,0.00018,17.01646]
[1780508281846,49.13,65996.24,37.6,0.41386,0.00018,17.01646]
[1780508281910,49.13,65996.24,37.6,0.41386,0.00018,17.01646]
[1780508281991,49.13,65996.24,37.6,0.41386,0.00018,17.01646]
[1780508282034,49.13,65990.34,37.6,0.41279,0.00018,17.00469]
[1780508284198,49.13,65991.18,37.6,0.41294,0.00018,17.00637]
[1780508285679,49.13,65991.21,37.6,0.41294,0.00018,17.00642]
[1780508285914,49.13,65991.44,37.6,0.41298,0.00018,17.00687]
[1780508285946,49.13,65991.44,37.6,0.41298,0.00018,17.00687]
[1780508285991,49.13,65991.44,37.6,0.41298,0.00018,17.00687]
[1780508286012,49.13,65991.44,37.6,0.41298,0.00018,17.00687]
[1780508286325,49.13,65991.44,37.6,0.41298,0.00018,17.00687]
[1780508286726,49.13,65991.44,37.6,0.41298,0.00018,17.00687]
[1780508286750,49.13,65999.61,37.6,0.41447,0.00018,17.0231]
[1780508286913,49.13,65999.61,37.6,0.41447,0.00018,17.0231]
[1780508287378,49.13,65999.61,37.6,0.41447,0.00018,17.0231]
[1780508287430,49.13,66005.4,37.6,0.41552,0.00018,17.03448]
[1780508288036,49.13,66005.4,37.6,0.41552,0.00018,17.03448]
[1780508288076,49.13,66010.63,37.6,0.41647,0.00018,17.04464]
[1780508290761,49.13,66012.29,37.6,0.41678,0.00018,17.04787]
[1780508292104,49.13,66007.49,37.6,0.41591,0.00018,17.03861]
[1780508295125,49.13,66001.98,37.6,0.41491,0.00018,17.0279]
[1780508296495,49.13,66001.98,37.6,0.41491,0.00018,17.0279]
[1780508296499,49.13,66007.3,37.6,0.41588,0.00018,17.03833]
[1780508297289,49.13,66007.3,37.6,0.41588,0.00018,17.03833]
[1780508298640,49.14,66005.27,37.6,0.41552,0.00018,17.0344]
[1780508300049,49.14,66007.12,37.6,0.41585,0.00018,17.03802]
[1780508300140,49.14,66007.12,37.6,0.41585,0.00018,17.03802]
[1780508300429,49.14,66007.12,37.6,0.41585,0.00018,17.03802]
[1780508302154,49.14,66002.76,37.6,0.41507,0.00018,17.02954]
[1780508302192,49.14,66007.59,37.6,0.41594,0.00018,17.03899]
[1780508304206,49.14,66012.52,37.6,0.41684,0.00018,17.04856]
[1780508308098,49.14,66008.35,37.6,0.41609,0.00018,17.04054]
[1780508313269,49.15,66007.0,37.6,0.41584,0.00018,17.03413]
[1780508316328,49.15,66009.21,37.6,0.41624,0.00018,17.03843]
[1780508316434,49.15,66009.21,37.6,0.41624,0.00018,17.03843]
[1780508316536,49.15,66009.85,37.6,0.41636,0.00018,17.0397]
[1780508320752,49.15,66009.43,37.6,0.41628,0.00018,17.03886]
[1780508328107,49.15,66008.6,37.6,0.41612,0.00018,17.03716]
[1780508328217,49.15,66008.6,37.6,0.41612,0.00018,17.03716]
[1780508328267,49.15,66008.6,37.6,0.41612,0.00018,17.03716]
[1780508328304,49.15,66008.6,37.6,0.41612,0.00018,17.03716]
[1780508328401,49.15,66015.34,37.6,0.41735,0.00018,17.05017]
[1780508328871,49.15,66015.34,37.6,0.41735,0.00018,17.05017]
[1780508329069,49.15,66015.34,37.6,0.41735,0.00018,17.05017]
[1780508333814,49.15,66014.72,37.6,0.41724,0.00018,17.04902]
[1780508334416,49.15,66007.02,37.6,0.41584,0.00018,17.03417]
[1780508336165,49.15,66004.38,37.6,0.41536,0.00018,17.02905]
[1780508336261,49.15,66004.38,37.6,0.41536,0.00018,17.02905]
[1780508336414,49.15,66004.38,37.6,0.41536,0.00018,17.02905]
[1780508336818,49.15,66004.38,37.6,0.41536,0.00018,17.02905]
[1780508336430,49.15,66002.64,37.6,0.41505,0.00018,17.02566]
[1780508337172,49.15,66002.64,37.6,0.41505,0.00018,17.02566]
[1780508340729,49.15,65997.85,37.6,0.41418,0.00018,17.01619]
[1780508340762,49.15,65997.85,37.6,0.41418,0.00018,17.01619]
[1780508340970,49.15,65997.93,37.6,0.41419,0.00018,17.01634]
[1780508341150,49.15,65997.93,37.6,0.41419,0.00018,17.01634]
[1780508341170,49.15,65997.93,37.6,0.41419,0.00018,17.01634]
[1780508341274,49.15,65997.93,37.6,0.41419,0.00018,17.01634]
[1780508341384,49.15,65997.93,37.6,0.41419,0.00018,17.01634]
[1780508341418,49.15,65997.93,37.6,0.41419,0.00018,17.01634]
[1780508341444,49.15,65997.93,37.6,0.41419,0.00018,17.01634]
[1780508341715,49.15,65997.93,37.6,0.41419,0.00018,17.01634]
[1780508341801,49.15,65987.65,37.6,0.41232,0.00018,16.99583]
[1780508341923,49.15,65987.65,37.6,0.41232,0.00018,16.99583]
[1780508342096,49.15,65987.65,37.6,0.41232,0.00018,16.99583]
[1780508342155,49.15,65987.65,37.6,0.41232,0.00018,16.99583]
[1780508342228,49.15,65987.65,37.6,0.41232,0.00018,16.99583]
[1780508342333,49.15,65987.65,37.6,0.41232,0.00018,16.99583]
[1780508342348,49.15,65987.65,37.6,0.41232,0.00018,16.99583]
[1780508342425,49.15,65987.65,37.6,0.41232,0.00018,16.99583]
[1780508342836,49.15,65989.3,37.6,0.41262,0.00018,16.99914]
[1780508343089,49.15,65989.3,37.6,0.41262,0.00018,16.99914]
[1780508343169,49.15,65989.3,37.6,0.41262,0.00018,16.99914]
[1780508343369,49.15,65989.3,37.6,0.41262,0.00018,16.99914]
[1780508343481,49.15,65996.88,37.6,0.414,0.00018,17.01425]
[1780508343897,49.15,65996.88,37.6,0.414,0.00018,17.01425]
[1780508344012,49.15,65996.88,37.6,0.414,0.00018,17.01425]
[1780508344176,49.15,65996.88,37.6,0.414,0.00018,17.01425]
[1780508344762,49.15,65996.88,37.6,0.414,0.00018,17.01425]
[1780508345118,49.15,66000.38,37.6,0.41463,0.00018,17.02115]
[1780508345658,49.15,66000.38,37.6,0.41463,0.00018,17.02115]
[1780508345764,49.15,66000.38,37.6,0.41463,0.00018,17.02115]
[1780508346205,49.15,66001.81,37.6,0.41489,0.00018,17.02395]
[1780508346263,49.15,66001.81,37.6,0.41489,0.00018,17.02395]
[1780508346481,49.15,66001.81,37.6,0.41489,0.00018,17.02395]
[1780508346502,49.15,66008.9,37.6,0.41618,0.00018,17.03777]
[1780508347294,49.15,66008.9,37.6,0.41618,0.00018,17.03777]
[1780508347939,49.15,66010.79,37.6,0.41652,0.00018,17.04141]
[1780508349106,49.15,66014.66,37.6,0.41722,0.00018,17.04886]
[1780508349523,49.15,66015.18,37.6,0.41732,0.00018,17.04986]
[1780508350207,49.15,66015.18,37.6,0.41732,0.00018,17.04986]
[1780508350632,49.15,66015.18,37.6,0.41732,0.00018,17.04986]
[1780508350662,49.15,66015.18,37.6,0.41732,0.00018,17.04986]
[1780508350700,49.15,66014.78,37.6,0.41725,0.00018,17.04911]
[1780508350882,49.15,66014.78,37.6,0.41725,0.00018,17.04911]
[1780508350951,49.15,66014.78,37.6,0.41725,0.00018,17.04911]
[1780508351369,49.15,66014.78,37.6,0.41725,0.00018,17.04911]
[1780508351595,49.15,66014.78,37.6,0.41725,0.00018,17.04911]
[1780508351662,49.15,66008.44,37.6,0.41609,0.00018,17.03687]
[1780508352105,49.15,66008.44,37.6,0.41609,0.00018,17.03687]
[1780508352543,49.15,66012.58,37.6,0.41685,0.00018,17.04489]
[1780508354390,49.15,66013.73,37.6,0.41706,0.00018,17.04711]
[1780508354455,49.15,66013.73,37.6,0.41706,0.00018,17.04711]
[1780508354478,49.15,66013.73,37.6,0.41706,0.00018,17.04711]
[1780508355565,49.15,66024.03,37.6,0.41893,0.00018,17.06674]
[1780508357208,49.15,66024.34,37.6,0.41899,0.00018,17.06732]
[1780508359273,49.15,66027.63,37.6,0.41959,0.00018,17.0735]
[1780508359623,49.15,66027.63,37.6,0.41959,0.00018,17.0735]
[1780508359637,49.15,66027.63,37.6,0.41959,0.00018,17.0735]
[1780508359756,49.15,66027.63,37.6,0.41959,0.00018,17.0735]
[1780508360839,49.15,66029.58,37.6,0.41994,0.00018,17.07715]
[1780508360600,49.15,66034.35,37.6,0.42081,0.00018,17.086]
[1780508362470,49.15,66037.66,37.6,0.42141,0.00018,17.0921]
[1780508362619,49.15,66037.66,37.6,0.42141,0.00018,17.0921]
[1780508366331,49.15,66040.66,37.6,0.42196,0.00018,17.09756]
[1780508366645,49.15,66047.28,37.6,0.42316,0.00018,17.10957]
[1780508367491,49.15,66047.28,37.6,0.42316,0.00018,17.10957]
[1780508368165,49.15,66046.15,37.6,0.42295,0.00018,17.10751]
[1780508368941,49.14,66045.32,37.6,0.4228,0.00018,17.106]
[1780508369701,49.14,66045.32,37.6,0.4228,0.00018,17.106]
[1780508369818,49.14,66045.32,37.6,0.4228,0.00018,17.106]
[1780508369961,49.14,66045.69,37.6,0.42287,0.00018,17.10665]
[1780508370038,49.14,66045.69,37.6,0.42287,0.00018,17.10665]
[1780508370496,49.14,66045.69,37.6,0.42287,0.00018,17.10665]
[1780508370659,49.14,66045.69,37.6,0.42287,0.00018,17.10665]
[1780508370864,49.14,66059.43,37.6,0.42537,0.00018,17.13114]
[1780508370873,49.14,66059.43,37.6,0.42537,0.00018,17.13114]
[1780508370926,49.14,66059.43,37.6,0.42537,0.00018,17.13114]
[1780508371001,49.14,66059.43,37.6,0.42537,0.00018,17.13114]
[1780508371051,49.14,66059.43,37.6,0.42537,0.00018,17.13114]
[1780508371069,49.14,66059.43,37.6,0.42537,0.00018,17.13114]
[1780508371594,49.14,66059.43,37.6,0.42537,0.00018,17.13114]
[1780508371846,49.14,66064.53,37.6,0.42628,0.00018,17.1362]
[1780508371959,49.14,66064.53,37.6,0.42628,0.00018,17.1362]
[1780508372119,49.14,66064.53,37.6,0.42628,0.00018,17.1362]
[1780508372130,49.14,66064.53,37.6,0.42628,0.00018,17.1362]
[1780508372189,49.14,66064.53,37.6,0.42628,0.00018,17.1362]
[1780508372348,49.14,66064.53,37.6,0.42628,0.00018,17.1362]
[1780508373053,49.14,66065.15,37.6,0.4264,0.00018,17.13728]
[1780508373058,49.14,66065.15,37.6,0.4264,0.00018,17.13728]
[1780508373726,49.14,66065.15,37.6,0.4264,0.00018,17.13728]
[1780508376861,49.14,66065.38,37.6,0.42644,0.00018,17.13769]
[1780508377578,49.14,66067.03,37.6,0.42674,0.00018,17.14055]
[1780508378053,49.14,66065.85,37.6,0.42652,0.00018,17.13851]
[1780508378094,49.14,66065.85,37.6,0.42652,0.00018,17.13851]
[1780508378299,49.14,66065.85,37.6,0.42652,0.00018,17.13851]
[1780508379299,49.14,66064.29,37.6,0.42624,0.00018,17.13581]
[1780508379318,49.14,66064.29,37.6,0.42624,0.00018,17.13581]
[1780508379929,49.14,66066.58,37.6,0.42666,0.00018,17.13979]
[1780508380071,49.14,66066.58,37.6,0.42666,0.00018,17.13979]
[1780508380152,49.14,66066.58,37.6,0.42666,0.00018,17.13979]
[1780508380746,49.14,66071.69,37.6,0.42759,0.00018,17.14862]
[1780508381159,49.14,66071.69,37.6,0.42759,0.00018,17.14862]
[1780508381570,49.14,66071.69,37.6,0.42759,0.00018,17.14862]
[1780508384070,49.14,66067.65,37.6,0.42685,0.00018,17.14161]
[1780508384272,49.14,66067.65,37.6,0.42685,0.00018,17.14161]
[1780508384278,49.14,66067.65,37.6,0.42685,0.00018,17.14161]
[1780508384437,49.14,66067.65,37.6,0.42685,0.00018,17.14161]
[1780508385409,49.14,66066.77,37.6,0.42669,0.00018,17.14009]
[1780508387038,49.14,66069.77,37.6,0.42724,0.00018,17.14528]
[1780508387060,49.14,66069.77,37.6,0.42724,0.00018,17.14528]
[1780508387068,49.14,66069.77,37.6,0.42724,0.00018,17.14528]
[1780508388426,49.14,66070.63,37.6,0.42739,0.00018,17.14674]
[1780508389953,49.14,66070.75,37.6,0.42741,0.00018,17.14692]
[1780508389993,49.14,66070.75,37.6,0.42741,0.00018,17.14692]
[1780508390002,49.14,66070.75,37.6,0.42741,0.00018,17.14692]
[1780508390246,49.14,66070.75,37.6,0.42741,0.00018,17.14692]
[1780508391192,49.14,66068.88,37.6,0.42707,0.00018,17.14368]
[1780508393733,49.14,66070.1,37.6,0.42729,0.00018,17.14577]
[1780508394713,49.14,66067.83,37.6,0.42687,0.00018,17.14184]
[1780508394760,49.14,66067.83,37.6,0.42687,0.00018,17.14184]
[1780508395234,49.14,66067.66,37.6,0.42684,0.00018,17.14154]
[1780508395247,49.14,66067.66,37.6,0.42684,0.00018,17.14154]
[1780508395876,49.14,66067.66,37.6,0.42684,0.00018,17.14154]
[1780508396123,49.14,66068.19,37.6,0.42694,0.00018,17.14246]
[1780508396731,49.14,66068.19,37.6,0.42694,0.00018,17.14246]
[1780508398198,49.13,66067.68,37.6,0.42684,0.00018,17.14157]
[1780508398231,49.13,66067.68,37.6,0.42684,0.00018,17.14157]
[1780508398295,49.13,66067.68,37.6,0.42684,0.00018,17.14157]
[1780508398514,49.13,66067.68,37.6,0.42684,0.00018,17.14157]
[1780508398602,49.13,66067.68,37.6,0.42684,0.00018,17.14157]
[1780508398881,49.14,66057.5,37.6,0.42499,0.00018,17.12376]
[1780508400677,49.13,66054.78,37.6,0.42449,0.00018,17.11893]
[1780508400782,49.13,66054.78,37.6,0.42449,0.00018,17.11893]
[1780508400793,49.13,66054.78,37.6,0.42449,0.00018,17.11893]
[1780508400809,49.13,66054.78,37.6,0.42449,0.00018,17.11893]
[1780508401904,49.13,66038.86,37.6,0.42158,0.00018,17.09017]
[1780508404925,49.14,66038.67,37.6,0.42156,0.00018,17.08993]
[1780508406939,49.15,66043.17,37.6,0.4224,0.00018,17.09826]
[1780508410472,49.15,66039.51,37.6,0.42174,0.00018,17.09164]
[1780508411190,49.16,66039.57,37.6,0.42175,0.00018,17.09181]
[1780508411236,49.16,66044.97,37.6,0.42274,0.00018,17.10165]
[1780508413862,49.16,66041.86,37.6,0.42217,0.00018,17.096]
[1780508413868,49.15,66046.77,37.6,0.42306,0.00018,17.10483]
[1780508414982,49.15,66048.42,37.6,0.42336,0.00018,17.1078]
[1780508415180,49.15,66048.42,37.6,0.42336,0.00018,17.1078]
[1780508415346,49.15,66048.42,37.6,0.42336,0.00018,17.1078]
[1780508415994,49.15,66049.41,37.6,0.42354,0.00018,17.10957]
[1780508418599,49.15,66055.01,37.6,0.42456,0.00018,17.11958]
[1780508419399,49.15,66054.61,37.6,0.42449,0.00018,17.11887]
[1780508422236,49.15,66051.02,37.6,0.42383,0.00018,17.11247]
[1780508422353,49.15,66051.02,37.6,0.42383,0.00018,17.11247]
[1780508423251,49.15,66052.65,37.6,0.42413,0.00018,17.11538]
[1780508423944,49.15,66052.65,37.6,0.42413,0.00018,17.11538]
[1780508424151,49.15,66050.41,37.6,0.42372,0.00018,17.11138]
[1780508424722,49.15,66050.41,37.6,0.42372,0.00018,17.11138]
[1780508425828,49.15,66049.05,37.6,0.42347,0.00018,17.10894]
[1780508426378,49.15,66053.15,37.6,0.42422,0.00018,17.11628]
[1780508426380,49.15,66053.15,37.6,0.42422,0.00018,17.11628]
[1780508426479,49.15,66058.12,37.6,0.42513,0.00018,17.1251]
[1780508426988,49.15,66058.12,37.6,0.42513,0.00018,17.1251]
[1780508432114,49.15,66061.54,37.6,0.42574,0.00018,17.12727]
[1780508434482,49.16,66062.06,37.6,0.42583,0.00018,17.12819]
[1780508435899,49.16,66062.05,37.6,0.42583,0.00018,17.12818]
[1780508437396,49.16,66065.42,37.6,0.42645,0.00018,17.13406]
[1780508443191,49.15,66064.48,37.6,0.42627,0.00018,17.1324]
[1780508445048,49.15,66066.85,37.6,0.42671,0.00018,17.13652]
[1780508450385,49.15,66067.06,37.6,0.42674,0.00018,17.13687]
[1780508450810,49.15,66067.06,37.6,0.42674,0.00018,17.13687]
[1780508453195,49.15,66069.37,37.6,0.42717,0.00018,17.14087]
[1780508453779,49.15,66069.37,37.6,0.42717,0.00018,17.14087]
[1780508454732,49.15,66067.98,37.6,0.42691,0.00018,17.13847]
[1780508456399,49.15,66063.8,37.6,0.42615,0.00018,17.13119]
[1780508456814,49.15,66063.8,37.6,0.42615,0.00018,17.13119]
[1780508456931,49.15,66063.8,37.6,0.42615,0.00018,17.13119]
[1780508456826,49.15,66062.0,37.6,0.42582,0.00018,17.12805]
[1780508457289,49.15,66057.3,37.6,0.42496,0.00018,17.11978]
[1780508458476,49.15,66057.3,37.6,0.42496,0.00018,17.11978]
[1780508459091,49.15,66055.9,37.6,0.42471,0.00018,17.1173]
[1780508461067,49.15,66061.22,37.6,0.42568,0.00018,17.12668]
[1780508461239,49.15,66061.22,37.6,0.42568,0.00018,17.12668]
[1780508461984,49.15,66061.22,37.6,0.42568,0.00018,17.12668]
[1780508461317,49.15,66056.52,37.6,0.42482,0.00018,17.1184]
[1780508462072,49.15,66056.52,37.6,0.42482,0.00018,17.1184]
[1780508462295,49.15,66056.52,37.6,0.42482,0.00018,17.1184]
[1780508462358,49.15,66056.52,37.6,0.42482,0.00018,17.1184]
[1780508462367,49.15,66049.27,37.6,0.42349,0.00018,17.10545]
[1780508463331,49.14,66042.04,37.6,0.42215,0.00018,17.09216]
[1780508464967,49.14,66042.04,37.6,0.42215,0.00018,17.09216]
[1780508465968,49.13,66041.52,37.6,0.42204,0.00018,17.09105]
[1780508466352,49.12,66023.6,37.6,0.41875,0.00018,17.05757]
[1780508468983,49.11,66024.55,37.6,0.41892,0.00018,17.0593]
[1780508469209,49.11,66024.55,37.6,0.41892,0.00018,17.0593]
[1780508469641,49.11,66024.55,37.6,0.41892,0.00018,17.0593]
[1780508470764,49.11,66025.24,37.6,0.41904,0.00018,17.0606]
[1780508470964,49.11,66031.03,37.6,0.4201,0.00018,17.07146]
[1780508472394,49.11,66043.13,37.6,0.4223,0.00018,17.09375]
[1780508474476,49.11,66046.61,37.6,0.42294,0.00018,17.10006]
[1780508475579,49.11,66048.41,37.6,0.42327,0.00018,17.1033]
[1780508475611,49.11,66048.41,37.6,0.42327,0.00018,17.1033]
[1780508475768,49.11,66048.41,37.6,0.42327,0.00018,17.1033]
[1780508476021,49.11,66048.41,37.6,0.42327,0.00018,17.1033]
[1780508476273,49.11,66049.29,37.6,0.42342,0.00018,17.10487]
[1780508477536,49.11,66047.26,37.6,0.42305,0.00018,17.1012]
[1780508477612,49.11,66047.26,37.6,0.42305,0.00018,17.1012]
[1780508478074,49.11,66046.7,37.6,0.42295,0.00018,17.10017]
[1780508478275,49.11,66046.7,37.6,0.42295,0.00018,17.10017]
[1780508478401,49.11,66046.7,37.6,0.42295,0.00018,17.10017]
[1780508478454,49.11,66046.7,37.6,0.42295,0.00018,17.10017]
[1780508478509,49.11,66046.7,37.6,0.42295,0.00018,17.10017]
[1780508478514,49.11,66046.7,37.6,0.42295,0.00018,17.10017]
[1780508478533,49.11,66046.7,37.6,0.42295,0.00018,17.10017]
[1780508478584,49.11,66046.7,37.6,0.42295,0.00018,17.10017]
[1780508478953,49.11,66046.7,37.6,0.42295,0.00018,17.10017]
[1780508478978,49.11,66046.7,37.6,0.42295,0.00018,17.10017]
[1780508479004,49.11,66046.7,37.6,0.42295,0.00018,17.10017]
[1780508478928,49.11,66028.47,37.6,0.41962,0.00018,17.0666]
[1780508479060,49.11,66028.47,37.6,0.41962,0.00018,17.0666]
[1780508480279,49.11,66024.96,37.6,0.41898,0.00018,17.05996]
[1780508480428,49.11,66024.96,37.6,0.41898,0.00018,17.05996]
[1780508480889,49.11,66024.96,37.6,0.41898,0.00018,17.05996]
[1780508480893,49.11,66024.96,37.6,0.41898,0.00018,17.05996]
[1780508480970,49.1,66027.46,37.6,0.41943,0.00018,17.06463]
[1780508482404,49.1,66027.0,37.6,0.41935,0.00018,17.06377]
[1780508484769,49.1,66026.9,37.6,0.41933,0.00018,17.06359]
[1780508484949,49.1,66026.9,37.6,0.41933,0.00018,17.06359]
[1780508485000,49.1,66031.23,37.6,0.42012,0.00018,17.07169]
[1780508485235,49.1,66031.23,37.6,0.42012,0.00018,17.07169]
[1780508485638,49.1,66031.23,37.6,0.42012,0.00018,17.07169]
[1780508485707,49.1,66031.23,37.6,0.42012,0.00018,17.07169]
[1780508487566,49.1,66034.45,37.6,0.42071,0.00018,17.07768]
[1780508487813,49.1,66034.45,37.6,0.42071,0.00018,17.07768]
[1780508487921,49.1,66034.45,37.6,0.42071,0.00018,17.07768]
[1780508487952,49.1,66025.71,37.6,0.41911,0.00018,17.06132]
[1780508488516,49.1,66011.08,37.6,0.41644,0.00018,17.03335]
[1780508489964,49.1,66021.27,37.6,0.4183,0.00018,17.05289]
[1780508490385,49.1,66021.27,37.6,0.4183,0.00018,17.05289]
[1780508491643,49.1,66019.63,37.6,0.418,0.00018,17.04978]
[1780508494359,49.1,66015.58,37.6,0.41724,0.00018,17.03817]
[1780508495028,49.1,66015.58,37.6,0.41724,0.00018,17.03817]
[1780508496032,49.1,66013.38,37.6,0.41684,0.00018,17.03395]
[1780508495565,49.1,66015.13,37.6,0.41716,0.00018,17.03733]
[1780508496100,49.1,66015.13,37.6,0.41716,0.00018,17.03733]
[1780508496313,49.1,66015.13,37.6,0.41716,0.00018,17.03733]
[1780508496935,49.1,66015.13,37.6,0.41716,0.00018,17.03733]
[1780508497806,49.1,66014.91,37.6,0.41712,0.00018,17.03691]
[1780508498110,49.1,66015.04,37.6,0.41715,0.00018,17.03716]
[1780508498587,49.1,66017.42,37.6,0.41758,0.00018,17.04172]
[1780508501440,49.1,66018.47,37.6,0.41777,0.00018,17.04375]
[1780508501544,49.1,66018.47,37.6,0.41777,0.00018,17.04375]
[1780508503467,49.11,66025.55,37.6,0.41907,0.00018,17.05719]
[1780508504434,49.11,66027.87,37.6,0.41949,0.00018,17.06156]
[1780508507453,49.11,66025.14,37.6,0.41899,0.00018,17.05643]
[1780508507461,49.11,66025.14,37.6,0.41899,0.00018,17.05643]
[1780508508658,49.11,66031.72,37.6,0.42019,0.00018,17.06877]
[1780508513309,49.11,66034.28,37.6,0.42066,0.00018,17.07352]
[1780508513391,49.11,66034.28,37.6,0.42066,0.00018,17.07352]
[1780508513427,49.11,66034.28,37.6,0.42066,0.00018,17.07352]
[1780508513630,49.11,66034.28,37.6,0.42066,0.00018,17.07352]
[1780508513694,49.11,66038.83,37.6,0.42149,0.00018,17.08191]
[1780508514701,49.11,66043.49,37.6,0.42234,0.00018,17.09044]
[1780508517697,49.11,66043.87,37.6,0.42241,0.00018,17.09115]
[1780508517869,49.11,66043.87,37.6,0.42241,0.00018,17.09115]
[1780508517896,49.11,66043.87,37.6,0.42241,0.00018,17.09115]
[1780508521925,49.11,66039.52,37.6,0.42162,0.00018,17.08318]
[1780508521933,49.11,66039.52,37.6,0.42162,0.00018,17.08318]
[1780508522088,49.11,66038.98,37.6,0.42152,0.00018,17.08218]
[1780508522757,49.11,66049.47,37.6,0.42343,0.00018,17.10124]
[1780508523446,49.11,66049.47,37.6,0.42343,0.00018,17.10124]
[1780508524515,49.11,66052.48,37.6,0.42398,0.00018,17.10665]
[1780508525278,49.11,66051.53,37.6,0.42381,0.00018,17.10495]
[1780508525302,49.11,66051.53,37.6,0.42381,0.00018,17.10495]
[1780508525759,49.11,66051.53,37.6,0.42381,0.00018,17.10495]
[1780508526316,49.11,66054.06,37.6,0.42427,0.00018,17.10947]
[1780508526946,49.11,66054.06,37.6,0.42427,0.00018,17.10947]
[1780508528448,49.11,66053.88,37.6,0.42424,0.00018,17.10914]
[1780508532453,49.11,66057.11,37.6,0.42482,0.00018,17.11487]
[1780508532491,49.11,66057.11,37.6,0.42482,0.00018,17.11487]
[1780508532776,49.11,66057.11,37.6,0.42482,0.00018,17.11487]
[1780508533809,49.1,66053.81,37.6,0.42422,0.00018,17.109]
[1780508534115,49.1,66050.71,37.6,0.42365,0.00018,17.10345]
[1780508535244,49.1,66051.24,37.6,0.42375,0.00018,17.10439]
[1780508535815,49.1,66051.24,37.6,0.42375,0.00018,17.10439]
[1780508537593,49.1,66052.79,37.6,0.42403,0.00018,17.10714]
[1780508538215,49.1,66052.22,37.6,0.42392,0.00018,17.10611]
[1780508539292,49.1,66052.03,37.6,0.42389,0.00018,17.10576]
[1780508544368,49.1,66052.99,37.6,0.42406,0.00018,17.10741]
[1780508546361,49.09,66053.26,37.6,0.4241,0.00018,17.10786]
[1780508546459,49.09,66053.26,37.6,0.4241,0.00018,17.10786]
[1780508547342,49.09,66050.05,37.6,0.42351,0.00018,17.1021]
[1780508547548,49.09,66050.05,37.6,0.42351,0.00018,17.1021]
[1780508547933,49.08,66043.14,37.6,0.42223,0.00018,17.08942]
[1780508550698,49.07,66041.1,37.6,0.42183,0.00018,17.08547]
[1780508552483,49.07,66043.36,37.6,0.42223,0.00018,17.0857]
[1780508553891,49.07,66044.91,37.6,0.42251,0.00018,17.08851]
[1780508557101,49.06,66042.94,37.6,0.42213,0.00018,17.08481]
[1780508557419,49.06,66043.83,37.6,0.4223,0.00018,17.08643]
[1780508558004,49.06,66050.91,37.6,0.42359,0.00018,17.09923]
[1780508558912,49.06,66050.91,37.6,0.42359,0.00018,17.09923]
[1780508560107,49.06,66054.56,37.6,0.42426,0.00018,17.10576]
[1780508564867,49.05,66055.49,37.6,0.42442,0.00018,17.10734]
[1780508564875,49.05,66055.49,37.6,0.42442,0.00018,17.10734]
[1780508565617,49.05,66057.64,37.6,0.42481,0.00018,17.11115]
[1780508567032,49.05,66059.17,37.6,0.42509,0.00018,17.11384]
[1780508567275,49.05,66062.63,37.6,0.42572,0.00018,17.11992]
[1780508567356,49.05,66062.63,37.6,0.42572,0.00018,17.11992]
[1780508567507,49.05,66062.63,37.6,0.42572,0.00018,17.11992]
[1780508570308,49.05,66060.76,37.6,0.42537,0.00018,17.1166]
[1780508570382,49.05,66060.76,37.6,0.42537,0.00018,17.1166]
[1780508573095,49.05,66058.65,37.6,0.42498,0.00018,17.11286]
[1780508573714,49.05,66057.99,37.6,0.42486,0.00018,17.11169]
[1780508573768,49.05,66057.99,37.6,0.42486,0.00018,17.11169]
[1780508574480,49.05,66057.65,37.6,0.4248,0.00018,17.11108]
[1780508574524,49.04,66051.13,37.6,0.4236,0.00018,17.09942]
[1780508580164,49.04,66048.71,37.6,0.42315,0.00018,17.095]
[1780508581707,49.04,66048.71,37.6,0.42315,0.00018,17.095]
[1780508581748,49.04,66048.71,37.6,0.42315,0.00018,17.095]
[1780508582268,49.04,66049.66,37.6,0.42333,0.00018,17.09669]
[1780508582341,49.03,66043.42,37.6,0.42217,0.00018,17.08526]
[1780508584761,49.03,66042.0,37.6,0.42191,0.00018,17.08266]
[1780508585730,49.02,66041.55,37.6,0.42181,0.00018,17.08165]
[1780508586751,49.02,66041.28,37.6,0.42176,0.00018,17.08114]
[1780508587173,49.02,66041.29,37.6,0.42176,0.00018,17.08116]
[1780508587529,49.02,66041.29,37.6,0.42176,0.00018,17.08116]
[1780508587825,49.02,66041.29,37.6,0.42176,0.00018,17.08116]
[1780508587972,49.02,66027.85,37.6,0.4193,0.00018,17.05618]
[1780508588959,49.02,66027.85,37.6,0.4193,0.00018,17.05618]
[1780508588984,49.02,66027.85,37.6,0.4193,0.00018,17.05618]
[1780508589049,49.02,66027.85,37.6,0.4193,0.00018,17.05618]
[1780508589092,49.02,66021.38,37.6,0.41811,0.00018,17.04387]
[1780508589322,49.02,66027.63,37.6,0.41926,0.00018,17.05571]
[1780508592181,49.02,66030.08,37.6,0.41971,0.00018,17.06033]
[1780508593570,49.02,66027.78,37.6,0.41929,0.00018,17.05601]
[1780508595487,49.02,66029.28,37.6,0.41956,0.00018,17.05884]
[1780508599045,49.02,66028.25,37.6,0.41937,0.00018,17.05692]
[1780508599770,49.02,66028.71,37.6,0.41946,0.00018,17.05779]
[1780508600715,49.02,66033.74,37.6,0.42038,0.00018,17.0672]
[1780508602561,49.02,66037.31,37.6,0.42103,0.00018,17.07383]
[1780508603163,49.02,66037.03,37.6,0.42098,0.00018,17.07331]
[1780508603662,49.02,66037.03,37.6,0.42098,0.00018,17.07331]
[1780508603749,49.02,66037.03,37.6,0.42098,0.00018,17.07331]
[1780508603832,49.02,66042.17,37.6,0.42192,0.00018,17.08277]
[1780508605656,49.02,66039.98,37.6,0.42152,0.00018,17.07875]
[1780508606248,49.02,66038.19,37.6,0.42119,0.00018,17.07544]
[1780508606996,49.02,66038.19,37.6,0.42119,0.00018,17.07544]
[1780508607653,49.02,66041.21,37.6,0.42174,0.00018,17.081]
[1780508607735,49.02,66048.64,37.6,0.4231,0.00018,17.09452]
[1780508608756,49.02,66048.64,37.6,0.4231,0.00018,17.09452]
[1780508609378,49.02,66051.37,37.6,0.4236,0.00018,17.09944]
[1780508614505,49.01,66048.59,37.6,0.42306,0.00018,17.09048]
[1780508618063,49.01,66049.86,37.6,0.42329,0.00018,17.09274]
[1780508618102,49.01,66049.86,37.6,0.42329,0.00018,17.09274]
[1780508618444,49.0,66044.81,37.6,0.42235,0.00018,17.08346]
[1780508619465,49.0,66044.81,37.6,0.42235,0.00018,17.08346]
[1780508619508,49.0,66044.81,37.6,0.42235,0.00018,17.08346]
[1780508621500,49.0,66043.99,37.6,0.42219,0.00018,17.08184]
[1780508621545,49.0,66043.99,37.6,0.42219,0.00018,17.08184]
[1780508624491,48.99,66037.4,37.6,0.42098,0.00018,17.06971]
[1780508626061,48.99,66032.97,37.6,0.42017,0.00018,17.06147]
[1780508627214,48.99,66036.41,37.6,0.4208,0.00018,17.06787]
[1780508631311,48.99,66036.75,37.6,0.42086,0.00018,17.0685]
[1780508633004,48.99,66037.11,37.6,0.42093,0.00018,17.06917]
[1780508634561,48.99,66032.72,37.6,0.42013,0.00018,17.061]
[1780508635271,48.99,66032.72,37.6,0.42013,0.00018,17.061]
[1780508636735,48.99,66033.12,37.6,0.4202,0.00018,17.06175]
[1780508636880,48.99,66033.12,37.6,0.4202,0.00018,17.06175]
[1780508636913,48.99,66033.12,37.6,0.4202,0.00018,17.06175]
[1780508636925,48.99,66033.12,37.6,0.4202,0.00018,17.06175]
[1780508636960,48.99,66033.12,37.6,0.4202,0.00018,17.06175]
[1780508637100,48.99,66033.12,37.6,0.4202,0.00018,17.06175]
[1780508637185,48.99,66033.12,37.6,0.4202,0.00018,17.06175]
[1780508637156,48.99,66023.43,37.6,0.41843,0.00018,17.04351]
[1780508637470,48.99,66023.43,37.6,0.41843,0.00018,17.04351]
[1780508637496,48.99,66023.43,37.6,0.41843,0.00018,17.04351]
[1780508637505,48.99,66023.43,37.6,0.41843,0.00018,17.04351]
[1780508637799,48.99,66023.43,37.6,0.41843,0.00018,17.04351]
[1780508637862,48.99,66023.43,37.6,0.41843,0.00018,17.04351]
[1780508637906,48.99,66023.43,37.6,0.41843,0.00018,17.04351]
[1780508637918,48.99,66023.43,37.6,0.41843,0.00018,17.04351]
[1780508637985,48.99,66023.43,37.6,0.41843,0.00018,17.04351]
[1780508638033,48.99,66023.43,37.6,0.41843,0.00018,17.04351]
[1780508638135,48.99,66023.43,37.6,0.41843,0.00018,17.04351]
[1780508638108,48.99,66004.01,37.6,0.41488,0.00018,17.00592]
[1780508639363,48.99,66004.06,37.6,0.41489,0.00018,17.00603]
[1780508639390,48.99,66004.06,37.6,0.41489,0.00018,17.00603]
[1780508639646,48.99,66004.06,37.6,0.41489,0.00018,17.00603]
[1780508639709,48.99,66004.06,37.6,0.41489,0.00018,17.00603]
[1780508639747,48.99,66004.06,37.6,0.41489,0.00018,17.00603]
[1780508639752,48.99,66004.06,37.6,0.41489,0.00018,17.00603]
[1780508639945,48.99,66004.06,37.6,0.41489,0.00018,17.00603]
[1780508639975,48.99,66004.06,37.6,0.41489,0.00018,17.00603]
[1780508640110,48.99,66004.06,37.6,0.41489,0.00018,17.00603]
[1780508640132,48.99,66002.63,37.6,0.41463,0.00018,17.00321]
[1780508640303,48.99,66002.63,37.6,0.41463,0.00018,17.00321]
[1780508640875,48.99,66002.63,37.6,0.41463,0.00018,17.00321]
[1780508641091,48.99,66002.63,37.6,0.41463,0.00018,17.00321]
[1780508641157,48.99,65991.45,37.6,0.41258,0.00018,16.98084]
[1780508641293,48.99,65991.45,37.6,0.41258,0.00018,16.98084]
[1780508641340,48.99,65991.45,37.6,0.41258,0.00018,16.98084]
[1780508641596,48.99,65991.45,37.6,0.41258,0.00018,16.98084]
[1780508641845,48.99,65991.45,37.6,0.41258,0.00018,16.98084]
[1780508641923,48.99,65991.45,37.6,0.41258,0.00018,16.98084]
[1780508642155,48.99,65991.45,37.6,0.41258,0.00018,16.98084]
[1780508642245,48.99,65992.58,37.6,0.41278,0.00018,16.98305]
[1780508642373,48.99,65992.58,37.6,0.41278,0.00018,16.98305]
[1780508642602,48.99,65992.58,37.6,0.41278,0.00018,16.98305]
[1780508642854,48.99,65992.58,37.6,0.41278,0.00018,16.98305]
[1780508643339,48.99,65992.25,37.6,0.41272,0.00018,16.98239]
[1780508643367,48.99,65992.25,37.6,0.41272,0.00018,16.98239]
[1780508643417,48.99,65992.25,37.6,0.41272,0.00018,16.98239]
[1780508643424,48.99,65992.25,37.6,0.41272,0.00018,16.98239]
[1780508643435,48.99,65992.25,37.6,0.41272,0.00018,16.98239]
[1780508643470,48.99,65992.25,37.6,0.41272,0.00018,16.98239]
[1780508643866,48.99,65992.25,37.6,0.41272,0.00018,16.98239]
[1780508643918,48.99,65997.74,37.6,0.41372,0.00018,16.99338]
[1780508644614,48.99,65997.74,37.6,0.41372,0.00018,16.99338]
[1780508644617,48.99,65997.74,37.6,0.41372,0.00018,16.99338]
[1780508644641,48.99,65997.74,37.6,0.41372,0.00018,16.99338]
[1780508644869,48.99,65997.74,37.6,0.41372,0.00018,16.99338]
[1780508645010,48.99,65997.74,37.6,0.41372,0.00018,16.99338]
[1780508646151,48.99,66001.31,37.6,0.41437,0.00018,17.00046]
[1780508646362,48.99,65998.85,37.6,0.41393,0.00018,16.99558]
[1780508646649,48.99,65998.85,37.6,0.41393,0.00018,16.99558]
[1780508647003,48.99,65998.85,37.6,0.41393,0.00018,16.99558]
[1780508647117,48.99,65998.85,37.6,0.41393,0.00018,16.99558]
[1780508647121,48.98,65993.24,37.6,0.4129,0.00018,16.98433]
[1780508647474,48.98,65993.24,37.6,0.4129,0.00018,16.98433]
[1780508647661,48.98,65984.15,37.6,0.41124,0.00018,16.96594]
[1780508648327,48.98,65984.15,37.6,0.41124,0.00018,16.96594]
[1780508648924,48.98,65984.15,37.6,0.41124,0.00018,16.96594]
[1780508650392,48.98,65987.96,37.6,0.41194,0.00018,16.97369]
[1780508650399,48.98,65987.96,37.6,0.41194,0.00018,16.97369]
[1780508650467,48.98,65987.96,37.6,0.41194,0.00018,16.97369]
[1780508652105,48.98,65984.31,37.6,0.41127,0.00018,16.96628]
[1780508652108,48.98,65984.31,37.6,0.41127,0.00018,16.96628]
[1780508652698,48.98,65989.33,37.6,0.41219,0.00018,16.97649]
[1780508653746,48.98,65989.33,37.6,0.41219,0.00018,16.97649]
[1780508653756,48.98,65989.33,37.6,0.41219,0.00018,16.97649]
[1780508653899,48.98,65989.33,37.6,0.41219,0.00018,16.97649]
[1780508654108,48.98,65989.33,37.6,0.41219,0.00018,16.97649]
[1780508654391,48.99,65992.11,37.6,0.4127,0.00018,16.9821]
[1780508654746,48.99,65992.11,37.6,0.4127,0.00018,16.9821]
[1780508654835,48.99,65992.11,37.6,0.4127,0.00018,16.9821]
[1780508654916,48.99,65992.11,37.6,0.4127,0.00018,16.9821]
[1780508655161,48.99,65992.11,37.6,0.4127,0.00018,16.9821]
[1780508655201,48.99,66006.29,37.6,0.41528,0.00018,17.01027]
[1780508656726,48.99,66005.52,37.6,0.41514,0.00018,17.00875]
[1780508661761,48.98,66003.58,37.6,0.41478,0.00018,17.0049]
[1780508662457,48.98,66003.58,37.6,0.41478,0.00018,17.0049]
[1780508663037,48.98,66003.58,37.6,0.41478,0.00018,17.0049]
[1780508668291,48.98,66004.88,37.6,0.41502,0.00018,17.00741]
[1780508668294,48.98,66004.88,37.6,0.41502,0.00018,17.00741]
[1780508669745,48.98,66001.21,37.6,0.41435,0.00018,17.00017]
[1780508670439,48.98,66002.66,37.6,0.41461,0.00018,17.00302]
[1780508670604,48.98,66002.66,37.6,0.41461,0.00018,17.00302]
[1780508670823,48.98,66007.02,37.6,0.4154,0.00018,17.01159]
[1780508671929,48.98,66007.02,37.6,0.4154,0.00018,17.01159]
[1780508672105,48.98,66007.02,37.6,0.4154,0.00018,17.01159]
[1780508673122,48.98,66009.71,37.6,0.41587,0.00018,17.01294]
[1780508673162,48.98,66009.71,37.6,0.41587,0.00018,17.01294]
[1780508673213,48.98,66009.71,37.6,0.41587,0.00018,17.01294]
[1780508673228,48.98,66005.97,37.6,0.41519,0.00018,17.00562]
[1780508673243,48.98,66005.97,37.6,0.41519,0.00018,17.00562]
[1780508673281,48.98,66005.97,37.6,0.41519,0.00018,17.00562]
[1780508673451,48.98,66005.97,37.6,0.41519,0.00018,17.00562]
[1780508674451,48.98,66002.65,37.6,0.41458,0.00018,16.99908]
[1780508674542,48.98,66002.65,37.6,0.41458,0.00018,16.99908]
[1780508675590,48.98,66001.64,37.6,0.4144,0.00018,16.99708]
[1780508676034,48.98,66001.64,37.6,0.4144,0.00018,16.99708]
[1780508676355,48.98,66001.34,37.6,0.41434,0.00018,16.99648]
[1780508680053,48.98,66003.53,37.6,0.41474,0.00018,17.00079]
[1780508680061,48.98,66003.53,37.6,0.41474,0.00018,17.00079]
[1780508680148,48.98,66003.53,37.6,0.41474,0.00018,17.00079]
[1780508680194,48.98,66003.53,37.6,0.41474,0.00018,17.00079]
[1780508682713,48.98,66007.19,37.6,0.41541,0.00018,17.00796]
[1780508686125,48.98,66008.35,37.6,0.41562,0.00018,17.01022]
[1780508690553,48.98,66010.24,37.6,0.41596,0.00018,17.0139]
[1780508691800,48.98,66007.7,37.6,0.4155,0.00018,17.00895]
[1780508692980,48.98,66006.43,37.6,0.41527,0.00018,17.00646]
[1780508693312,48.98,66007.46,37.6,0.41545,0.00018,17.00847]
[1780508694472,48.97,66008.12,37.6,0.41557,0.00018,17.00976]
[1780508695202,48.97,66008.12,37.6,0.41557,0.00018,17.00976]
[1780508696932,48.97,66005.6,37.6,0.41511,0.00018,17.00481]
[1780508696998,48.97,66005.6,37.6,0.41511,0.00018,17.00481]
[1780508697027,48.97,66005.6,37.6,0.41511,0.00018,17.00481]
[1780508697193,48.97,66005.6,37.6,0.41511,0.00018,17.00481]
[1780508698017,48.97,65993.99,37.6,0.41299,0.00018,16.98176]
[1780508699275,48.97,65993.67,37.6,0.41294,0.00018,16.98111]
[1780508699767,48.97,65993.67,37.6,0.41294,0.00018,16.98111]
[1780508700095,48.97,65993.67,37.6,0.41294,0.00018,16.98111]
[1780508700181,48.97,65998.0,37.6,0.41373,0.00018,16.98976]
[1780508700655,48.97,65998.0,37.6,0.41373,0.00018,16.98976]
[1780508700664,48.97,65998.0,37.6,0.41373,0.00018,16.98976]
[1780508700770,48.97,65998.0,37.6,0.41373,0.00018,16.98976]
[1780508700856,48.97,65998.0,37.6,0.41373,0.00018,16.98976]
[1780508700980,48.97,65998.0,37.6,0.41373,0.00018,16.98976]
[1780508701652,48.97,65999.85,37.6,0.41406,0.00018,16.99345]
[1780508701854,48.97,65999.85,37.6,0.41406,0.00018,16.99345]
[1780508702921,48.97,65999.2,37.6,0.41394,0.00018,16.99215]
[1780508706245,48.97,65998.35,37.6,0.41379,0.00018,16.99046]
[1780508706248,48.97,65998.35,37.6,0.41379,0.00018,16.99046]
[1780508706314,48.97,65995.71,37.6,0.41331,0.00018,16.98519]
[1780508706352,48.97,65995.71,37.6,0.41331,0.00018,16.98519]
[1780508706537,48.97,65995.71,37.6,0.41331,0.00018,16.98519]
[1780508706816,48.97,65995.71,37.6,0.41331,0.00018,16.98519]
[1780508707080,48.97,66001.3,37.6,0.41433,0.00018,16.99631]
[1780508707428,48.97,66001.3,37.6,0.41433,0.00018,16.99631]
[1780508707940,48.97,66001.3,37.6,0.41433,0.00018,16.99631]
[1780508708555,48.97,66002.02,37.6,0.41446,0.00018,16.99773]
[1780508708607,48.97,66002.02,37.6,0.41446,0.00018,16.99773]
[1780508709337,48.97,65998.27,37.6,0.41377,0.00018,16.99029]
[1780508710985,48.97,65996.97,37.6,0.41354,0.00018,16.98769]
[1780508712656,48.97,65998.77,37.6,0.41386,0.00018,16.99128]
[1780508713341,48.97,65998.23,37.6,0.41376,0.00018,16.9902]
[1780508714129,48.97,65993.74,37.6,0.41295,0.00018,16.98122]
[1780508715093,48.97,65993.74,37.6,0.41295,0.00018,16.98122]
[1780508715315,48.97,65991.09,37.6,0.41246,0.00018,16.97589]
[1780508716086,48.97,65991.09,37.6,0.41246,0.00018,16.97589]
[1780508716633,48.97,65989.83,37.6,0.41223,0.00018,16.97335]
[1780508717958,48.97,65989.49,37.6,0.41217,0.00018,16.97267]
[1780508718222,48.97,65989.49,37.6,0.41217,0.00018,16.97267]
[1780508718225,48.97,65985.19,37.6,0.41139,0.00018,16.96395]
[1780508718620,48.97,65985.19,37.6,0.41139,0.00018,16.96395]
[1780508718652,48.97,65985.19,37.6,0.41139,0.00018,16.96395]
[1780508718684,48.97,65985.19,37.6,0.41139,0.00018,16.96395]
[1780508718711,48.97,65985.19,37.6,0.41139,0.00018,16.96395]
[1780508718754,48.97,65985.19,37.6,0.41139,0.00018,16.96395]
[1780508718832,48.97,65985.19,37.6,0.41139,0.00018,16.96395]
[1780508718903,48.97,65985.19,37.6,0.41139,0.00018,16.96395]
[1780508719164,48.97,65972.08,37.6,0.409,0.00018,16.93696]
[1780508719341,48.97,65972.08,37.6,0.409,0.00018,16.93696]
[1780508719994,48.97,65972.08,37.6,0.409,0.00018,16.93696]
[1780508720171,48.97,65965.61,37.6,0.40782,0.00018,16.92339]
[1780508720714,48.97,65965.61,37.6,0.40782,0.00018,16.92339]
[1780508721178,48.97,65971.9,37.6,0.40896,0.00018,16.93654]
[1780508721537,48.97,65971.9,37.6,0.40896,0.00018,16.93654]
[1780508721659,48.97,65971.9,37.6,0.40896,0.00018,16.93654]
[1780508722186,48.97,65976.94,37.6,0.40988,0.00018,16.947]
[1780508722461,48.97,65976.94,37.6,0.40988,0.00018,16.947]
[1780508722605,48.97,65976.94,37.6,0.40988,0.00018,16.947]
[1780508723361,48.97,65976.71,37.6,0.40984,0.00018,16.94653]
[1780508723619,48.97,65976.71,37.6,0.40984,0.00018,16.94653]
[1780508723866,48.97,65976.71,37.6,0.40984,0.00018,16.94653]
[1780508724109,48.97,65976.71,37.6,0.40984,0.00018,16.94653]
[1780508724119,48.97,65976.71,37.6,0.40984,0.00018,16.94653]
[1780508726240,48.97,65978.62,37.6,0.41019,0.00018,16.95046]
[1780508726491,48.97,65976.37,37.6,0.40978,0.00018,16.94582]
[1780508727087,48.97,65976.37,37.6,0.40978,0.00018,16.94582]
[1780508727400,48.97,65979.45,37.6,0.41034,0.00018,16.95217]
[1780508727651,48.97,65979.45,37.6,0.41034,0.00018,16.95217]
[1780508727909,48.97,65979.45,37.6,0.41034,0.00018,16.95217]
[1780508728159,48.97,65979.45,37.6,0.41034,0.00018,16.95217]
[1780508728410,48.97,65980.11,37.6,0.41046,0.00018,16.95352]
[1780508728660,48.97,65980.11,37.6,0.41046,0.00018,16.95352]
[1780508729115,48.97,65980.11,37.6,0.41046,0.00018,16.95352]
[1780508729166,48.97,65980.11,37.6,0.41046,0.00018,16.95352]
[1780508729659,48.97,65979.33,37.6,0.41032,0.00018,16.95191]
[1780508729671,48.97,65979.33,37.6,0.41032,0.00018,16.95191]
[1780508730554,48.97,65976.39,37.6,0.40978,0.00018,16.94584]
[1780508734991,48.97,65978.59,37.6,0.41016,0.00018,16.94646]
[1780508736150,48.97,65979.18,37.6,0.41027,0.00018,16.94768]
[1780508736291,48.97,65973.74,37.6,0.40927,0.00018,16.93643]
[1780508736411,48.97,65973.74,37.6,0.40927,0.00018,16.93643]
[1780508736990,48.97,65973.74,37.6,0.40927,0.00018,16.93643]
[1780508737655,48.97,65973.66,37.6,0.40926,0.00018,16.93626]
[1780508737674,48.97,65973.66,37.6,0.40926,0.00018,16.93626]
[1780508737980,48.97,65973.66,37.6,0.40926,0.00018,16.93626]
[1780508738045,48.97,65969.01,37.6,0.40841,0.00018,16.92656]
[1780508740160,48.97,65966.44,37.6,0.40794,0.00018,16.92115]
[1780508740494,48.97,65962.7,37.6,0.40726,0.00018,16.91325]
[1780508740716,48.97,65962.7,37.6,0.40726,0.00018,16.91325]
[1780508742832,48.97,65962.23,37.6,0.40718,0.00018,16.91224]
[1780508743518,48.97,65962.99,37.6,0.40731,0.00018,16.91385]
[1780508744283,48.97,65962.99,37.6,0.40731,0.00018,16.91385]
[1780508744607,48.97,65963.45,37.6,0.4074,0.00018,16.91482]
[1780508745355,48.97,65957.48,37.6,0.40631,0.00018,16.90214]
[1780508746570,48.97,65957.48,37.6,0.40631,0.00018,16.90214]
[1780508747272,48.97,65957.48,37.6,0.40631,0.00018,16.90214]
[1780508747369,48.97,65952.78,37.6,0.40546,0.00018,16.89205]
[1780508749102,48.97,65952.78,37.6,0.40546,0.00018,16.89205]
[1780508749209,48.97,65952.78,37.6,0.40546,0.00018,16.89205]
[1780508750074,48.97,65953.77,37.6,0.40564,0.00018,16.89418]
[1780508750209,48.97,65953.77,37.6,0.40564,0.00018,16.89418]
[1780508751127,48.97,65957.01,37.6,0.40622,0.00018,16.90112]
[1780508751385,48.97,65959.98,37.6,0.40676,0.00018,16.90745]
[1780508752250,48.97,65959.98,37.6,0.40676,0.00018,16.90745]
[1780508752600,48.97,65964.06,37.6,0.40751,0.00018,16.9161]
[1780508752605,48.97,65964.06,37.6,0.40751,0.00018,16.9161]
[1780508753177,48.97,65964.06,37.6,0.40751,0.00018,16.9161]
[1780508753833,48.97,65963.42,37.6,0.40739,0.00018,16.91475]
[1780508754222,48.97,65963.42,37.6,0.40739,0.00018,16.91475]
[1780508755426,48.97,65958.86,37.6,0.40656,0.00018,16.90505]
[1780508756416,48.97,65958.86,37.6,0.40656,0.00018,16.90505]
[1780508759145,48.97,65959.27,37.6,0.40663,0.00018,16.90591]
[1780508759374,48.97,65956.59,37.6,0.40615,0.00018,16.9002]
[1780508759446,48.97,65956.59,37.6,0.40615,0.00018,16.9002]
[1780508760123,48.97,65956.59,37.6,0.40615,0.00018,16.9002]
[1780508760133,48.97,65946.94,37.6,0.40439,0.00018,16.87941]
[1780508761331,48.97,65946.94,37.6,0.40439,0.00018,16.87941]
[1780508761391,48.97,65944.09,37.6,0.40387,0.00018,16.87321]
[1780508761470,48.97,65944.09,37.6,0.40387,0.00018,16.87321]
[1780508761625,48.97,65944.09,37.6,0.40387,0.00018,16.87321]
[1780508761786,48.97,65944.09,37.6,0.40387,0.00018,16.87321]
[1780508761820,48.97,65939.24,37.6,0.40299,0.00018,16.8626]
[1780508762398,48.97,65939.24,37.6,0.40299,0.00018,16.8626]
[1780508762415,48.97,65939.24,37.6,0.40299,0.00018,16.8626]
[1780508762902,48.97,65939.24,37.6,0.40299,0.00018,16.8626]
[1780508763108,48.97,65939.24,37.6,0.40299,0.00018,16.8626]
[1780508763146,48.97,65939.24,37.6,0.40299,0.00018,16.8626]
[1780508763273,48.96,65931.0,37.6,0.4015,0.00018,16.84436]
[1780508764606,48.96,65926.9,37.6,0.40075,0.00018,16.83517]
[1780508764752,48.96,65926.9,37.6,0.40075,0.00018,16.83517]
[1780508764808,48.96,65926.9,37.6,0.40075,0.00018,16.83517]
[1780508765362,48.96,65927.26,37.6,0.40082,0.00018,16.83596]
[1780508766154,48.96,65927.26,37.6,0.40082,0.00018,16.83596]
[1780508766159,48.96,65922.97,37.6,0.40004,0.00018,16.82631]
[1780508766811,48.96,65922.97,37.6,0.40004,0.00018,16.82631]
[1780508767156,48.96,65922.97,37.6,0.40004,0.00018,16.82631]
[1780508767251,48.96,65922.97,37.6,0.40004,0.00018,16.82631]
[1780508767260,48.96,65922.97,37.6,0.40004,0.00018,16.82631]
[1780508767365,48.96,65921.04,37.6,0.39969,0.00018,16.82194]
[1780508767514,48.96,65927.35,37.6,0.40083,0.00018,16.83612]
[1780508768386,48.96,65927.35,37.6,0.40083,0.00018,16.83612]
[1780508768521,48.96,65934.29,37.6,0.40209,0.00018,16.85157]
[1780508769400,48.96,65934.29,37.6,0.40209,0.00018,16.85157]
[1780508771541,48.96,65936.11,37.6,0.40241,0.00018,16.85556]
[1780508774146,48.96,65934.57,37.6,0.40213,0.00018,16.8521]
[1780508774230,48.96,65934.23,37.6,0.40207,0.00018,16.85133]
[1780508774543,48.96,65934.23,37.6,0.40207,0.00018,16.85133]
[1780508775332,48.96,65934.23,37.6,0.40207,0.00018,16.85133]
[1780508774661,48.96,65939.13,37.6,0.40296,0.00018,16.86216]
[1780508775438,48.96,65939.13,37.6,0.40296,0.00018,16.86216]
[1780508776081,48.96,65939.13,37.6,0.40296,0.00018,16.86216]
[1780508776183,48.96,65944.1,37.6,0.40386,0.00018,16.87307]
[1780508782364,48.96,65945.05,37.6,0.40404,0.00018,16.87521]
[1780508782457,48.96,65945.05,37.6,0.40404,0.00018,16.87521]
[1780508782522,48.96,65945.17,37.6,0.40406,0.00018,16.87549]
[1780508782654,48.96,65945.17,37.6,0.40406,0.00018,16.87549]
[1780508782717,48.96,65945.17,37.6,0.40406,0.00018,16.87549]
[1780508782757,48.96,65945.17,37.6,0.40406,0.00018,16.87549]
[1780508782867,48.96,65945.17,37.6,0.40406,0.00018,16.87549]
[1780508782945,48.96,65937.92,37.6,0.40275,0.00018,16.85961]
[1780508784025,48.96,65937.92,37.6,0.40275,0.00018,16.85961]
[1780508784049,48.96,65937.92,37.6,0.40275,0.00018,16.85961]
[1780508784056,48.96,65937.92,37.6,0.40275,0.00018,16.85961]
[1780508784113,48.96,65931.73,37.6,0.40162,0.00018,16.84589]
[1780508784542,48.96,65931.73,37.6,0.40162,0.00018,16.84589]
[1780508785327,48.96,65931.73,37.6,0.40162,0.00018,16.84589]
[1780508784637,48.96,65926.44,37.6,0.40066,0.00018,16.83405]
[1780508785506,48.96,65926.44,37.6,0.40066,0.00018,16.83405]
[1780508786222,48.96,65926.44,37.6,0.40066,0.00018,16.83405]
[1780508786262,48.96,65932.17,37.6,0.4017,0.00018,16.84682]
[1780508786450,48.96,65932.17,37.6,0.4017,0.00018,16.84682]
[1780508786524,48.96,65932.17,37.6,0.4017,0.00018,16.84682]
[1780508786559,48.96,65932.17,37.6,0.4017,0.00018,16.84682]
[1780508786577,48.96,65932.17,37.6,0.4017,0.00018,16.84682]
[1780508786601,48.96,65932.17,37.6,0.4017,0.00018,16.84682]
[1780508786696,48.96,65932.17,37.6,0.4017,0.00018,16.84682]
[1780508786710,48.96,65932.17,37.6,0.4017,0.00018,16.84682]
[1780508786806,48.96,65932.17,37.6,0.4017,0.00018,16.84682]
[1780508786910,48.96,65932.17,37.6,0.4017,0.00018,16.84682]
[1780508787301,48.96,65932.17,37.6,0.4017,0.00018,16.84682]
[1780508787351,48.96,65926.67,37.6,0.4007,0.00018,16.83453]
[1780508787923,48.96,65926.67,37.6,0.4007,0.00018,16.83453]
[1780508788220,48.96,65926.67,37.6,0.4007,0.00018,16.83453]
[1780508788251,48.96,65926.67,37.6,0.4007,0.00018,16.83453]
[1780508790656,48.96,65921.55,37.6,0.39977,0.00018,16.82297]
[1780508790705,48.96,65921.55,37.6,0.39977,0.00018,16.82297]
[1780508790710,48.96,65921.55,37.6,0.39977,0.00018,16.82297]
[1780508790775,48.96,65921.55,37.6,0.39977,0.00018,16.82297]
[1780508790793,48.96,65921.55,37.6,0.39977,0.00018,16.82297]
[1780508791130,48.96,65921.55,37.6,0.39977,0.00018,16.82297]
[1780508791210,48.96,65921.55,37.6,0.39977,0.00018,16.82297]
[1780508792213,48.96,65920.33,37.6,0.39952,0.00018,16.81627]
[1780508793201,48.96,65918.22,37.6,0.39914,0.00018,16.81148]
[1780508794464,48.96,65918.52,37.6,0.39919,0.00018,16.81215]
[1780508795424,48.96,65918.69,37.6,0.39922,0.00018,16.81253]
[1780508795427,48.96,65918.69,37.6,0.39922,0.00018,16.81253]
[1780508797106,48.96,65919.77,37.6,0.39942,0.00018,16.81497]
[1780508797723,48.96,65919.11,37.6,0.3993,0.00018,16.81347]
[1780508798734,48.96,65919.94,37.6,0.39945,0.00018,16.81535]
[1780508799350,48.96,65919.94,37.6,0.39945,0.00018,16.81535]
[1780508800073,48.95,65918.16,37.6,0.39912,0.00018,16.81131]
[1780508800089,48.95,65918.16,37.6,0.39912,0.00018,16.81131]
[1780508800106,48.95,65918.16,37.6,0.39912,0.00018,16.81131]
[1780508800243,48.95,65918.16,37.6,0.39912,0.00018,16.81131]
[1780508800355,48.95,65918.16,37.6,0.39912,0.00018,16.81131]
[1780508800604,48.95,65918.27,37.6,0.39914,0.00018,16.81155]
[1780508800879,48.95,65918.27,37.6,0.39914,0.00018,16.81155]
[1780508800981,48.95,65918.27,37.6,0.39914,0.00018,16.81155]
[1780508801117,48.95,65918.27,37.6,0.39914,0.00018,16.81155]
[1780508801127,48.95,65918.27,37.6,0.39914,0.00018,16.81155]
[1780508801200,48.95,65918.27,37.6,0.39914,0.00018,16.81155]
[1780508801295,48.95,65911.4,37.6,0.3979,0.00018,16.79587]
[1780508801397,48.95,65911.4,37.6,0.3979,0.00018,16.79587]
[1780508801419,48.95,65911.4,37.6,0.3979,0.00018,16.79587]
[1780508801533,48.95,65911.4,37.6,0.3979,0.00018,16.79587]
[1780508801774,48.95,65911.4,37.6,0.3979,0.00018,16.79587]
[1780508801961,48.95,65911.4,37.6,0.3979,0.00018,16.79587]
[1780508802013,48.95,65911.4,37.6,0.3979,0.00018,16.79587]
[1780508802066,48.95,65911.4,37.6,0.3979,0.00018,16.79587]
[1780508802373,48.95,65911.4,37.6,0.3979,0.00018,16.79587]
[1780508802131,48.95,65887.55,37.6,0.39359,0.00018,16.74017]
[1780508802526,48.95,65887.55,37.6,0.39359,0.00018,16.74017]
[1780508802749,48.95,65887.55,37.6,0.39359,0.00018,16.74017]
[1780508802754,48.95,65887.55,37.6,0.39359,0.00018,16.74017]
[1780508802906,48.95,65887.55,37.6,0.39359,0.00018,16.74017]
[1780508803303,48.95,65887.55,37.6,0.39359,0.00018,16.74017]
[1780508803364,48.95,65887.55,37.6,0.39359,0.00018,16.74017]
[1780508804001,48.95,65886.49,37.6,0.3934,0.00018,16.73766]
[1780508804027,48.96,65890.36,37.6,0.3941,0.00018,16.74688]
[1780508804391,48.96,65890.36,37.6,0.3941,0.00018,16.74688]
[1780508805627,48.96,65894.23,37.6,0.3948,0.00018,16.75604]
[1780508805652,48.96,65894.23,37.6,0.3948,0.00018,16.75604]
[1780508806311,48.96,65894.23,37.6,0.3948,0.00018,16.75604]
[1780508805791,48.96,65900.62,37.6,0.39596,0.00018,16.77104]
[1780508806868,48.96,65900.62,37.6,0.39596,0.00018,16.77104]
[1780508808154,48.96,65903.25,37.6,0.39643,0.00018,16.77714]
[1780508808221,48.96,65903.25,37.6,0.39643,0.00018,16.77714]
[1780508808814,48.96,65891.42,37.6,0.39429,0.00018,16.74938]
[1780508809647,48.96,65891.42,37.6,0.39429,0.00018,16.74938]
[1780508809728,48.96,65891.42,37.6,0.39429,0.00018,16.74938]
[1780508811638,48.95,65888.95,37.6,0.39384,0.00018,16.74349]
[1780508811947,48.95,65888.95,37.6,0.39384,0.00018,16.74349]
[1780508813603,48.95,65883.82,37.6,0.39291,0.00018,16.73126]
[1780508813605,48.95,65883.82,37.6,0.39291,0.00018,16.73126]
[1780508813642,48.95,65883.82,37.6,0.39291,0.00018,16.73126]
[1780508814735,48.95,65881.8,37.6,0.39255,0.00018,16.72642]
[1780508815005,48.95,65881.8,37.6,0.39255,0.00018,16.72642]
[1780508815657,48.95,65880.01,37.6,0.39222,0.00018,16.72211]
[1780508817156,48.95,65881.44,37.6,0.39248,0.00018,16.72553]
[1780508818114,48.95,65881.54,37.6,0.3925,0.00018,16.72576]
[1780508818888,48.95,65881.74,37.6,0.39253,0.00018,16.72623]
[1780508819323,48.95,65881.74,37.6,0.39253,0.00018,16.72623]
[1780508820460,48.95,65885.29,37.6,0.39317,0.00018,16.73469]
[1780508820469,48.95,65885.29,37.6,0.39317,0.00018,16.73469]
[1780508820497,48.95,65885.29,37.6,0.39317,0.00018,16.73469]
[1780508820593,48.95,65885.29,37.6,0.39317,0.00018,16.73469]
[1780508820685,48.95,65885.29,37.6,0.39317,0.00018,16.73469]
[1780508820913,48.95,65885.29,37.6,0.39317,0.00018,16.73469]
[1780508820991,48.95,65885.29,37.6,0.39317,0.00018,16.73469]
[1780508821040,48.95,65885.29,37.6,0.39317,0.00018,16.73469]
[1780508821281,48.95,65885.29,37.6,0.39317,0.00018,16.73469]
[1780508821356,48.95,65897.68,37.6,0.39541,0.00018,16.76395]
[1780508821916,48.95,65897.68,37.6,0.39541,0.00018,16.76395]
[1780508822170,48.95,65897.68,37.6,0.39541,0.00018,16.76395]
[1780508822188,48.95,65897.68,37.6,0.39541,0.00018,16.76395]
[1780508822297,48.95,65897.68,37.6,0.39541,0.00018,16.76395]
[1780508822321,48.96,65903.2,37.6,0.39644,0.00018,16.77718]
[1780508823120,48.96,65903.2,37.6,0.39644,0.00018,16.77718]
[1780508823273,48.96,65903.2,37.6,0.39644,0.00018,16.77718]
[1780508823293,48.96,65903.2,37.6,0.39644,0.00018,16.77718]
[1780508823322,48.96,65903.2,37.6,0.39644,0.00018,16.77718]
[1780508823447,48.97,65905.1,37.6,0.3968,0.00018,16.78179]
[1780508823507,48.97,65905.1,37.6,0.3968,0.00018,16.78179]
[1780508823609,48.97,65905.1,37.6,0.3968,0.00018,16.78179]
[1780508823821,48.97,65905.1,37.6,0.3968,0.00018,16.78179]
[1780508823994,48.97,65905.1,37.6,0.3968,0.00018,16.78179]
[1780508824292,48.97,65905.1,37.6,0.3968,0.00018,16.78179]
[1780508824302,48.97,65905.1,37.6,0.3968,0.00018,16.78179]
[1780508824314,48.97,65905.1,37.6,0.3968,0.00018,16.78179]
[1780508824331,48.97,65905.1,37.6,0.3968,0.00018,16.78179]
[1780508824329,48.98,65914.99,37.6,0.3986,0.00018,16.80464]
[1780508824613,48.98,65914.99,37.6,0.3986,0.00018,16.80464]
[1780508824732,48.98,65914.99,37.6,0.3986,0.00018,16.80464]
[1780508824747,48.98,65914.99,37.6,0.3986,0.00018,16.80464]
[1780508824788,48.98,65914.99,37.6,0.3986,0.00018,16.80464]
[1780508825150,48.98,65914.99,37.6,0.3986,0.00018,16.80464]
[1780508825197,48.98,65914.99,37.6,0.3986,0.00018,16.80464]
[1780508825304,48.98,65914.99,37.6,0.3986,0.00018,16.80464]
[1780508825315,48.98,65926.08,37.6,0.40061,0.00018,16.82973]
[1780508825877,48.98,65926.08,37.6,0.40061,0.00018,16.82973]
[1780508826157,48.98,65926.08,37.6,0.40061,0.00018,16.82973]
[1780508826215,48.98,65926.08,37.6,0.40061,0.00018,16.82973]
[1780508826304,48.98,65934.94,37.6,0.40222,0.00018,16.84946]
[1780508826549,48.98,65934.94,37.6,0.40222,0.00018,16.84946]
[1780508826681,48.98,65934.94,37.6,0.40222,0.00018,16.84946]
[1780508826853,48.98,65934.94,37.6,0.40222,0.00018,16.84946]
[1780508827234,48.98,65934.94,37.6,0.40222,0.00018,16.84946]
[1780508827239,48.98,65930.34,37.6,0.40138,0.00018,16.83924]
[1780508827818,48.98,65930.34,37.6,0.40138,0.00018,16.83924]
[1780508828127,48.98,65930.34,37.6,0.40138,0.00018,16.83924]
[1780508828789,48.98,65928.84,37.6,0.40111,0.00018,16.83587]
[1780508828830,48.98,65928.84,37.6,0.40111,0.00018,16.83587]
[1780508829105,48.98,65928.84,37.6,0.40111,0.00018,16.83587]
[1780508829301,48.98,65928.84,37.6,0.40111,0.00018,16.83587]
[1780508829343,48.97,65936.87,37.6,0.40256,0.00018,16.85367]
[1780508830212,48.97,65936.87,37.6,0.40256,0.00018,16.85367]
[1780508830307,48.98,65941.72,37.6,0.40344,0.00018,16.86435]
[1780508832173,48.98,65940.84,37.6,0.40329,0.00018,16.86244]
[1780508834623,48.98,65938.25,37.6,0.40282,0.00018,16.85681]
[1780508835167,48.98,65938.25,37.6,0.40282,0.00018,16.85681]
[1780508835537,48.98,65940.43,37.6,0.40322,0.00018,16.86162]
[1780508835764,48.98,65940.43,37.6,0.40322,0.00018,16.86162]
[1780508835965,48.98,65940.43,37.6,0.40322,0.00018,16.86162]
[1780508836345,48.98,65940.43,37.6,0.40322,0.00018,16.86162]
[1780508836352,48.98,65940.43,37.6,0.40322,0.00018,16.86162]
[1780508836372,48.98,65940.43,37.6,0.40322,0.00018,16.86162]
[1780508836391,48.98,65948.38,37.6,0.40466,0.00018,16.87895]
[1780508837286,48.98,65948.38,37.6,0.40466,0.00018,16.87895]
[1780508837309,48.98,65953.96,37.6,0.40568,0.00018,16.891]
[1780508838869,48.98,65957.06,37.6,0.40624,0.00018,16.89764]
[1780508841081,48.98,65952.24,37.6,0.40536,0.00018,16.88728]
[1780508843390,48.98,65951.08,37.6,0.40515,0.00018,16.88478]
[1780508843872,48.98,65951.53,37.6,0.40523,0.00018,16.88575]
[1780508843911,48.98,65951.53,37.6,0.40523,0.00018,16.88575]
[1780508844102,48.98,65944.26,37.6,0.40391,0.00018,16.87]
[1780508844578,48.98,65944.26,37.6,0.40391,0.00018,16.87]
[1780508845563,48.98,65942.3,37.6,0.40356,0.00018,16.86573]
[1780508851151,48.98,65942.66,37.6,0.40361,0.00018,16.86267]
[1780508853556,48.99,65942.26,37.6,0.40354,0.00018,16.86183]
[1780508858201,48.99,65937.26,37.6,0.40264,0.00018,16.85093]
[1780508864242,48.99,65939.33,37.6,0.40303,0.00018,16.8556]
[1780508869278,49.0,65937.16,37.6,0.40264,0.00018,16.85092]
[1780508869754,49.0,65937.16,37.6,0.40264,0.00018,16.85092]
[1780508870083,49.0,65937.16,37.6,0.40264,0.00018,16.85092]
[1780508870103,49.0,65937.16,37.6,0.40264,0.00018,16.85092]
[1780508870293,49.0,65947.6,37.6,0.40454,0.00018,16.87375]
[1780508871402,49.0,65947.6,37.6,0.40454,0.00018,16.87375]
[1780508871461,49.0,65954.27,37.6,0.40575,0.00018,16.88814]
[1780508871617,49.0,65954.27,37.6,0.40575,0.00018,16.88814]
[1780508871831,49.0,65954.27,37.6,0.40575,0.00018,16.88814]
[1780508872306,49.0,65948.87,37.6,0.40477,0.00018,16.87653]
[1780508873313,49.0,65941.2,37.6,0.40338,0.00018,16.85985]
[1780508875723,49.0,65941.77,37.6,0.40348,0.00018,16.86112]
[1780508877811,49.0,65942.91,37.6,0.40369,0.00018,16.86364]
[1780508877838,49.0,65942.91,37.6,0.40369,0.00018,16.86364]
[1780508877874,49.0,65942.91,37.6,0.40369,0.00018,16.86364]
[1780508878348,49.0,65937.73,37.6,0.40276,0.00018,16.8523]
[1780508878890,49.0,65937.73,37.6,0.40276,0.00018,16.8523]
[1780508879099,49.0,65937.73,37.6,0.40276,0.00018,16.8523]
[1780508880077,49.0,65935.43,37.6,0.40234,0.00018,16.84724]
[1780508880590,49.0,65935.07,37.6,0.40228,0.00018,16.84647]
[1780508884427,49.01,65934.69,37.6,0.40221,0.00018,16.8457]
[1780508885430,49.01,65934.86,37.6,0.40225,0.00018,16.84609]
[1780508885448,49.01,65935.07,37.6,0.40229,0.00018,16.84658]
[1780508887136,49.01,65935.62,37.6,0.40238,0.00018,16.84777]
[1780508887412,49.01,65938.36,37.6,0.40288,0.00018,16.85378]
[1780508892447,49.01,65938.76,37.6,0.40296,0.00018,16.85475]
[1780508894460,49.01,65932.85,37.6,0.40189,0.00018,16.84175]
[1780508896064,49.01,65931.13,37.6,0.40158,0.00018,16.83795]
[1780508896252,49.01,65931.13,37.6,0.40158,0.00018,16.83795]
[1780508896379,49.01,65931.13,37.6,0.40158,0.00018,16.83795]
[1780508896475,49.01,65936.87,37.6,0.40262,0.00018,16.85068]
[1780508896702,49.01,65936.87,37.6,0.40262,0.00018,16.85068]
[1780508898422,49.02,65937.74,37.6,0.40279,0.00018,16.85262]
[1780508898647,49.02,65940.23,37.6,0.40324,0.00018,16.8581]
[1780508898737,49.02,65940.23,37.6,0.40324,0.00018,16.8581]
[1780508898984,49.02,65940.23,37.6,0.40324,0.00018,16.8581]
[1780508900143,49.02,65940.35,37.6,0.40326,0.00018,16.85838]
[1780508900241,49.02,65945.05,37.6,0.40412,0.00018,16.86866]
[1780508901510,49.02,65944.9,37.6,0.40409,0.00018,16.86833]
[1780508903448,49.02,65945.95,37.6,0.40428,0.00018,16.87064]
[1780508903542,49.02,65944.6,37.6,0.40404,0.00018,16.8677]
[1780508909567,49.02,65943.2,37.6,0.40379,0.00018,16.86474]
[1780508912176,49.02,65943.19,37.6,0.40377,0.00018,16.86082]
[1780508912224,49.02,65932.52,37.6,0.40183,0.00018,16.83737]
[1780508913071,49.02,65932.52,37.6,0.40183,0.00018,16.83737]
[1780508913128,49.02,65932.52,37.6,0.40183,0.00018,16.83737]
[1780508913746,49.02,65933.53,37.6,0.40201,0.00018,16.83958]
[1780508914297,49.02,65933.53,37.6,0.40201,0.00018,16.83958]
[1780508914500,49.02,65933.53,37.6,0.40201,0.00018,16.83958]
[1780508914602,49.02,65940.44,37.6,0.40327,0.00018,16.85477]
[1780508915701,49.02,65940.44,37.6,0.40327,0.00018,16.85477]
[1780508917660,49.02,65939.17,37.6,0.40304,0.00018,16.85198]
[1780508917952,49.02,65939.17,37.6,0.40304,0.00018,16.85198]
[1780508918043,49.02,65939.17,37.6,0.40304,0.00018,16.85198]
[1780508918122,49.02,65939.17,37.6,0.40304,0.00018,16.85198]
[1780508918173,49.02,65939.17,37.6,0.40304,0.00018,16.85198]
[1780508918481,49.02,65939.17,37.6,0.40304,0.00018,16.85198]
[1780508918200,49.02,65929.95,37.6,0.40137,0.00018,16.83164]
[1780508918612,49.02,65929.95,37.6,0.40137,0.00018,16.83164]
[1780508918874,49.02,65929.95,37.6,0.40137,0.00018,16.83164]
[1780508919347,49.02,65929.95,37.6,0.40137,0.00018,16.83164]
[1780508919379,49.02,65922.27,37.6,0.39997,0.00018,16.81442]
[1780508919800,49.02,65922.27,37.6,0.39997,0.00018,16.81442]
[1780508920379,49.02,65922.27,37.6,0.39997,0.00018,16.81442]
[1780508920647,49.02,65918.42,37.6,0.39927,0.00018,16.8057]
[1780508920702,49.02,65918.42,37.6,0.39927,0.00018,16.8057]
[1780508920766,49.02,65918.42,37.6,0.39927,0.00018,16.8057]
[1780508920818,49.02,65918.42,37.6,0.39927,0.00018,16.8057]
[1780508920820,49.02,65918.42,37.6,0.39927,0.00018,16.8057]
[1780508920889,49.02,65918.42,37.6,0.39927,0.00018,16.8057]
[1780508921181,49.02,65918.42,37.6,0.39927,0.00018,16.8057]
[1780508921278,49.02,65918.42,37.6,0.39927,0.00018,16.8057]
[1780508922353,49.02,65916.69,37.6,0.39896,0.00018,16.80176]
[1780508922410,49.02,65906.35,37.6,0.39709,0.00018,16.77809]
[1780508922700,49.02,65906.35,37.6,0.39709,0.00018,16.77809]
[1780508923468,49.02,65906.35,37.6,0.39709,0.00018,16.77809]
[1780508924176,49.02,65906.13,37.6,0.39705,0.00018,16.77758]
[1780508925056,49.02,65906.35,37.6,0.39709,0.00018,16.77809]
[1780508925073,49.02,65906.35,37.6,0.39709,0.00018,16.77809]
[1780508925296,49.02,65906.35,37.6,0.39709,0.00018,16.77809]
[1780508925368,49.02,65906.35,37.6,0.39709,0.00018,16.77809]
[1780508925515,49.02,65906.35,37.6,0.39709,0.00018,16.77809]
[1780508925580,49.02,65903.81,37.6,0.39663,0.00018,16.77223]
[1780508925589,49.02,65903.81,37.6,0.39663,0.00018,16.77223]
[1780508925679,49.02,65891.65,37.6,0.39443,0.00018,16.74383]
[1780508928256,49.02,65890.56,37.6,0.39424,0.00018,16.74126]
[1780508928884,49.02,65891.91,37.6,0.39448,0.00018,16.74445]
[1780508930159,49.02,65893.89,37.6,0.39484,0.00018,16.74912]
[1780508930291,49.02,65893.89,37.6,0.39484,0.00018,16.74912]
[1780508930357,49.02,65893.89,37.6,0.39484,0.00018,16.74912]
[1780508930515,49.02,65893.89,37.6,0.39484,0.00018,16.74912]
[1780508930539,49.02,65893.89,37.6,0.39484,0.00018,16.74912]
[1780508931064,49.02,65894.41,37.6,0.39494,0.00018,16.75035]
[1780508931102,49.02,65886.39,37.6,0.39349,0.00018,16.73139]
[1780508933439,49.02,65885.19,37.6,0.39327,0.00018,16.72851]
[1780508933804,49.02,65885.63,37.6,0.39335,0.00018,16.72953]
[1780508933839,49.02,65885.63,37.6,0.39335,0.00018,16.72953]
[1780508934132,49.02,65885.63,37.6,0.39335,0.00018,16.72953]
[1780508934167,49.02,65885.63,37.6,0.39335,0.00018,16.72953]
[1780508938035,49.02,65886.21,37.6,0.39344,0.00018,16.73083]
[1780508938119,49.02,65886.21,37.6,0.39344,0.00018,16.73083]
[1780508938772,49.02,65880.64,37.6,0.39244,0.00018,16.71751]
[1780508941271,49.01,65880.06,37.6,0.39233,0.00018,16.7161]
[1780508942660,49.01,65877.27,37.6,0.39182,0.00018,16.70938]
[1780508942782,49.01,65877.27,37.6,0.39182,0.00018,16.70938]
[1780508943009,49.01,65877.27,37.6,0.39182,0.00018,16.70938]
[1780508943185,49.01,65877.27,37.6,0.39182,0.00018,16.70938]
[1780508943216,49.01,65877.27,37.6,0.39182,0.00018,16.70938]
[1780508943292,49.01,65861.2,37.6,0.38893,0.00018,16.67027]
[1780508944543,49.01,65861.2,37.6,0.38893,0.00018,16.67027]
[1780508944527,49.01,65870.67,37.6,0.39063,0.00018,16.6934]
[1780508944824,49.01,65876.16,37.6,0.39162,0.00018,16.70669]
[1780508945612,49.01,65876.16,37.6,0.39162,0.00018,16.70669]
[1780508948973,49.01,65873.57,37.6,0.39116,0.00018,16.70043]
[1780508949859,49.01,65864.43,37.6,0.38951,0.00018,16.67818]
[1780508950866,49.01,65859.42,37.6,0.38861,0.00018,16.66586]
[1780508952459,49.01,65859.42,37.6,0.38861,0.00018,16.66586]
[1780508953155,49.01,65861.3,37.6,0.38895,0.00018,16.6705]
[1780508953190,49.01,65861.3,37.6,0.38895,0.00018,16.6705]
[1780508953199,49.01,65861.3,37.6,0.38895,0.00018,16.6705]
[1780508954354,49.01,65851.32,37.6,0.38715,0.00018,16.64582]
[1780508956909,49.02,65846.94,37.6,0.38637,0.00018,16.63494]
[1780508959267,49.02,65845.93,37.6,0.38619,0.00018,16.63244]
[1780508959441,49.02,65845.93,37.6,0.38619,0.00018,16.63244]
[1780508959510,49.02,65845.93,37.6,0.38619,0.00018,16.63244]
[1780508959527,49.02,65848.89,37.6,0.38673,0.00018,16.63989]
[1780508959938,49.02,65848.89,37.6,0.38673,0.00018,16.63989]
[1780508960393,49.02,65848.89,37.6,0.38673,0.00018,16.63989]
[1780508960459,49.02,65848.89,37.6,0.38673,0.00018,16.63989]
[1780508960475,49.02,65848.89,37.6,0.38673,0.00018,16.63989]
[1780508960482,49.02,65839.68,37.6,0.38507,0.00018,16.61669]
[1780508960861,49.02,65839.68,37.6,0.38507,0.00018,16.61669]
[1780508960880,49.02,65839.68,37.6,0.38507,0.00018,16.61669]
[1780508961690,49.02,65838.13,37.6,0.38479,0.00018,16.61273]
[1780508962300,49.02,65838.13,37.6,0.38479,0.00018,16.61273]
[1780508962888,49.02,65841.12,37.6,0.38533,0.00018,16.62028]
[1780508963149,49.02,65841.12,37.6,0.38533,0.00018,16.62028]
[1780508963613,49.02,65837.99,37.6,0.38476,0.00018,16.61234]
[1780508964616,49.01,65836.63,37.6,0.38452,0.00018,16.60887]
[1780508968083,49.01,65835.88,37.6,0.38438,0.00018,16.60691]
[1780508968929,49.01,65836.19,37.6,0.38444,0.00018,16.60769]
[1780508969839,49.01,65836.16,37.6,0.38443,0.00018,16.6076]
[1780508970145,49.01,65836.16,37.6,0.38443,0.00018,16.6076]
[1780508972718,49.01,65838.89,37.6,0.38489,0.00018,16.61052]
[1780508972801,49.01,65838.89,37.6,0.38489,0.00018,16.61052]
[1780508972830,49.01,65838.89,37.6,0.38489,0.00018,16.61052]
[1780508973099,49.01,65838.89,37.6,0.38489,0.00018,16.61052]
[1780508973195,49.01,65838.89,37.6,0.38489,0.00018,16.61052]
[1780508973361,49.01,65838.89,37.6,0.38489,0.00018,16.61052]
[1780508973493,49.01,65838.89,37.6,0.38489,0.00018,16.61052]
[1780508973519,49.01,65838.89,37.6,0.38489,0.00018,16.61052]
[1780508973637,49.01,65840.15,37.6,0.38511,0.00018,16.6137]
[1780508973827,49.01,65840.15,37.6,0.38511,0.00018,16.6137]
[1780508973981,49.01,65840.15,37.6,0.38511,0.00018,16.6137]
[1780508974093,49.01,65840.15,37.6,0.38511,0.00018,16.6137]
[1780508974571,49.01,65840.15,37.6,0.38511,0.00018,16.6137]
[1780508974579,49.01,65829.04,37.6,0.38312,0.00018,16.58536]
[1780508974589,49.01,65829.04,37.6,0.38312,0.00018,16.58536]
[1780508974625,49.01,65829.04,37.6,0.38312,0.00018,16.58536]
[1780508974813,49.01,65829.04,37.6,0.38312,0.00018,16.58536]
[1780508974858,49.01,65829.04,37.6,0.38312,0.00018,16.58536]
[1780508974968,49.01,65829.04,37.6,0.38312,0.00018,16.58536]
[1780508975566,49.01,65829.04,37.6,0.38312,0.00018,16.58536]
[1780508975874,49.01,65833.06,37.6,0.38384,0.00018,16.59564]
[1780508975937,49.01,65833.06,37.6,0.38384,0.00018,16.59564]
[1780508975977,49.01,65833.06,37.6,0.38384,0.00018,16.59564]
[1780508976047,49.01,65837.94,37.6,0.38471,0.00018,16.60806]
[1780508977029,49.01,65837.94,37.6,0.38471,0.00018,16.60806]
[1780508978648,49.01,65837.84,37.6,0.38469,0.00018,16.60779]
[1780508980439,49.01,65838.55,37.6,0.38482,0.00018,16.60957]
[1780508981058,49.01,65838.66,37.6,0.38484,0.00018,16.60984]
[1780508981113,49.01,65838.66,37.6,0.38484,0.00018,16.60984]
[1780508981135,49.01,65838.66,37.6,0.38484,0.00018,16.60984]
[1780508981154,49.01,65838.66,37.6,0.38484,0.00018,16.60984]
[1780508981210,49.01,65838.66,37.6,0.38484,0.00018,16.60984]
[1780508983170,49.01,65845.24,37.6,0.38602,0.00018,16.62642]
[1780508983504,49.01,65845.24,37.6,0.38602,0.00018,16.62642]
[1780508983673,49.01,65843.24,37.6,0.38566,0.00018,16.62136]
[1780508984088,49.01,65843.24,37.6,0.38566,0.00018,16.62136]
[1780508988153,49.0,65843.68,37.6,0.38573,0.00018,16.62239]
[1780508989179,49.0,65841.56,37.6,0.38535,0.00018,16.61702]
[1780508990643,49.0,65841.13,37.6,0.38527,0.00018,16.6159]
[1780508990649,49.0,65841.13,37.6,0.38527,0.00018,16.6159]
[1780508990661,49.0,65841.13,37.6,0.38527,0.00018,16.6159]
[1780508991081,49.0,65841.13,37.6,0.38527,0.00018,16.6159]
[1780508991284,49.0,65841.13,37.6,0.38527,0.00018,16.6159]
[1780508991299,49.0,65841.13,37.6,0.38527,0.00018,16.6159]
[1780508991300,49.0,65835.55,37.6,0.38426,0.00018,16.60172]
[1780508992172,49.0,65835.55,37.6,0.38426,0.00018,16.60172]
[1780508993162,49.0,65837.08,37.6,0.38454,0.00018,16.60559]
[1780508993336,49.0,65837.08,37.6,0.38454,0.00018,16.60559]
[1780508993903,49.0,65838.75,37.6,0.38484,0.00018,16.60982]
[1780508994508,49.0,65838.75,37.6,0.38484,0.00018,16.60982]
[1780508994648,49.0,65840.03,37.6,0.38507,0.00018,16.61305]
[1780508995172,49.0,65840.03,37.6,0.38507,0.00018,16.61305]
[1780508996151,49.0,65840.39,37.6,0.38513,0.00018,16.61395]
[1780508996783,49.0,65839.9,37.6,0.38504,0.00018,16.61269]
[1780508998679,49.0,65842.77,37.6,0.38555,0.00018,16.61991]
[1780508999179,49.0,65842.77,37.6,0.38555,0.00018,16.61991]
[1780509000054,49.0,65843.32,37.6,0.38565,0.00018,16.62128]
[1780509000307,49.0,65843.32,37.6,0.38565,0.00018,16.62128]
[1780509000881,49.0,65843.47,37.6,0.38567,0.00018,16.62164]
[1780509000944,49.0,65843.47,37.6,0.38567,0.00018,16.62164]
[1780509000974,49.0,65843.47,37.6,0.38567,0.00018,16.62164]
[1780509001106,49.0,65843.47,37.6,0.38567,0.00018,16.62164]
[1780509001275,49.0,65856.39,37.6,0.388,0.00018,16.65391]
[1780509002232,49.0,65861.27,37.6,0.38888,0.00018,16.666]
[1780509002677,49.0,65861.27,37.6,0.38888,0.00018,16.666]
[1780509002681,49.0,65861.27,37.6,0.38888,0.00018,16.666]
[1780509002713,49.0,65861.27,37.6,0.38888,0.00018,16.666]
[1780509002829,49.0,65861.27,37.6,0.38888,0.00018,16.666]
[1780509002961,49.0,65861.27,37.6,0.38888,0.00018,16.666]
[1780509003326,49.0,65861.27,37.6,0.38888,0.00018,16.666]
[1780509003348,49.0,65866.27,37.6,0.38978,0.00018,16.67829]
[1780509003678,49.0,65866.27,37.6,0.38978,0.00018,16.67829]
[1780509003747,49.0,65866.27,37.6,0.38978,0.00018,16.67829]
[1780509005023,49.0,65868.2,37.6,0.39013,0.00018,16.68301]
[1780509007868,49.0,65870.43,37.6,0.39053,0.00018,16.68846]
[1780509007905,49.0,65870.43,37.6,0.39053,0.00018,16.68846]
[1780509007912,49.0,65870.43,37.6,0.39053,0.00018,16.68846]
[1780509007984,49.0,65870.43,37.6,0.39053,0.00018,16.68846]
[1780509008275,49.0,65854.68,37.6,0.3877,0.00018,16.64976]
[1780509008933,49.0,65854.68,37.6,0.3877,0.00018,16.64976]
[1780509009282,49.0,65849.2,37.6,0.38671,0.00018,16.63605]
[1780509010012,49.0,65849.2,37.6,0.38671,0.00018,16.63605]
[1780509010109,49.0,65849.2,37.6,0.38671,0.00018,16.63605]
[1780509010410,49.0,65853.13,37.6,0.38741,0.00018,16.64581]
[1780509012756,49.0,65856.33,37.6,0.38799,0.00018,16.65382]
[1780509012851,49.0,65856.33,37.6,0.38799,0.00018,16.65382]
[1780509013434,49.0,65860.7,37.6,0.38878,0.00018,16.66464]
[1780509013672,49.0,65860.7,37.6,0.38878,0.00018,16.66464]
[1780509018348,49.0,65852.27,37.6,0.38727,0.00018,16.64385]
[1780509019522,49.0,65852.27,37.6,0.38727,0.00018,16.64385]
[1780509019527,49.0,65852.27,37.6,0.38727,0.00018,16.64385]
[1780509019570,49.0,65852.27,37.6,0.38727,0.00018,16.64385]
[1780509019553,49.0,65850.11,37.6,0.38688,0.00018,16.63848]
[1780509019945,49.0,65850.11,37.6,0.38688,0.00018,16.63848]
[1780509021226,49.0,65848.85,37.6,0.38665,0.00018,16.63529]
[1780509021232,49.0,65848.85,37.6,0.38665,0.00018,16.63529]
[1780509021931,49.0,65849.54,37.6,0.38677,0.00018,16.63699]
[1780509022154,49.0,65849.54,37.6,0.38677,0.00018,16.63699]
[1780509022232,49.0,65849.54,37.6,0.38677,0.00018,16.63699]
[1780509022238,49.0,65849.54,37.6,0.38677,0.00018,16.63699]
[1780509022376,49.0,65841.82,37.6,0.38538,0.00018,16.61756]
[1780509022969,49.0,65841.82,37.6,0.38538,0.00018,16.61756]
[1780509023879,49.0,65840.09,37.6,0.38507,0.00018,16.61315]
[1780509024018,49.0,65840.09,37.6,0.38507,0.00018,16.61315]
[1780509024758,49.0,65837.55,37.6,0.38461,0.00018,16.60669]
[1780509025003,49.0,65837.55,37.6,0.38461,0.00018,16.60669]
[1780509025362,49.0,65837.55,37.6,0.38461,0.00018,16.60669]
[1780509025648,49.0,65837.55,37.6,0.38461,0.00018,16.60669]
[1780509025975,49.0,65837.14,37.6,0.38454,0.00018,16.60563]
[1780509026349,49.0,65837.14,37.6,0.38454,0.00018,16.60563]
[1780509026448,49.0,65837.14,37.6,0.38454,0.00018,16.60563]
[1780509026463,49.0,65837.14,37.6,0.38454,0.00018,16.60563]
[1780509026619,49.0,65837.14,37.6,0.38454,0.00018,16.60563]
[1780509026851,49.0,65835.05,37.6,0.38416,0.00018,16.6003]
[1780509027233,49.0,65835.05,37.6,0.38416,0.00018,16.6003]
[1780509027342,49.0,65835.05,37.6,0.38416,0.00018,16.6003]
[1780509027416,49.0,65829.98,37.6,0.38325,0.00018,16.58732]
[1780509028288,49.0,65829.98,37.6,0.38325,0.00018,16.58732]
[1780509028749,49.0,65827.83,37.6,0.38287,0.00018,16.58178]
[1780509031915,49.0,65828.5,37.6,0.38296,0.00018,16.57953]
[1780509034162,49.0,65829.89,37.6,0.38321,0.00018,16.5831]
[1780509034209,49.0,65829.89,37.6,0.38321,0.00018,16.5831]
[1780509034364,49.0,65829.89,37.6,0.38321,0.00018,16.5831]
[1780509034377,49.0,65829.89,37.6,0.38321,0.00018,16.5831]
[1780509034886,49.0,65827.62,37.6,0.3828,0.00018,16.57727]
[1780509034972,49.0,65827.62,37.6,0.3828,0.00018,16.57727]
[1780509035472,49.0,65817.89,37.6,0.38106,0.00018,16.55207]
[1780509036367,49.0,65817.89,37.6,0.38106,0.00018,16.55207]
[1780509036826,49.0,65813.92,37.6,0.38035,0.00018,16.54171]
[1780509036937,49.0,65813.92,37.6,0.38035,0.00018,16.54171]
[1780509037489,49.0,65806.49,37.6,0.37902,0.00018,16.52218]
[1780509038178,49.0,65806.49,37.6,0.37902,0.00018,16.52218]
[1780509038179,49.0,65806.49,37.6,0.37902,0.00018,16.52218]
[1780509038198,49.0,65806.49,37.6,0.37902,0.00018,16.52218]
[1780509038504,49.0,65801.67,37.6,0.37816,0.00018,16.50939]
[1780509038750,49.0,65801.67,37.6,0.37816,0.00018,16.50939]
[1780509038876,49.0,65801.67,37.6,0.37816,0.00018,16.50939]
[1780509039087,49.0,65801.67,37.6,0.37816,0.00018,16.50939]
[1780509039096,49.0,65801.67,37.6,0.37816,0.00018,16.50939]
[1780509039113,49.0,65801.67,37.6,0.37816,0.00018,16.50939]
[1780509039432,49.0,65801.67,37.6,0.37816,0.00018,16.50939]
[1780509040588,48.99,65798.83,37.6,0.37763,0.00018,16.50155]
[1780509042859,48.99,65798.15,37.6,0.37751,0.00018,16.49978]
[1780509042894,48.99,65798.15,37.6,0.37751,0.00018,16.49978]
[1780509042939,48.99,65798.15,37.6,0.37751,0.00018,16.49978]
[1780509043945,48.99,65794.95,37.6,0.37694,0.00018,16.49123]
[1780509044739,48.99,65797.28,37.6,0.37736,0.00018,16.49745]
[1780509045609,48.99,65797.28,37.6,0.37736,0.00018,16.49745]
[1780509047801,48.99,65798.4,37.6,0.37756,0.00018,16.50048]
[1780509048568,48.99,65792.13,37.6,0.37644,0.00018,16.48368]
[1780509050435,48.99,65793.04,37.6,0.3766,0.00018,16.48611]
[1780509051239,48.99,65793.84,37.6,0.37674,0.00018,16.48814]
[1780509051256,48.99,65793.84,37.6,0.37674,0.00018,16.48814]
[1780509052305,48.99,65795.3,37.6,0.377,0.00018,16.49204]
[1780509053603,48.99,65803.37,37.6,0.37844,0.00018,16.51357]
[1780509055455,48.99,65805.63,37.6,0.37884,0.00018,16.51957]
[1780509055617,48.99,65807.88,37.6,0.37924,0.00018,16.52552]
[1780509057456,48.99,65809.25,37.6,0.37949,0.00018,16.52917]
[1780509058363,48.99,65808.6,37.6,0.37938,0.00018,16.52749]
[1780509058646,48.99,65808.6,37.6,0.37938,0.00018,16.52749]
[1780509058659,48.99,65815.54,37.6,0.38062,0.00018,16.54574]
[1780509058813,48.99,65815.54,37.6,0.38062,0.00018,16.54574]
[1780509059109,48.99,65815.54,37.6,0.38062,0.00018,16.54574]
[1780509059643,48.99,65815.54,37.6,0.38062,0.00018,16.54574]
[1780509059651,48.99,65821.38,37.6,0.38167,0.00018,16.56098]
[1780509060122,48.99,65821.38,37.6,0.38167,0.00018,16.56098]
[1780509060358,48.99,65821.38,37.6,0.38167,0.00018,16.56098]
[1780509060514,48.99,65821.38,37.6,0.38167,0.00018,16.56098]
[1780509060559,48.99,65821.38,37.6,0.38167,0.00018,16.56098]
[1780509060658,48.99,65825.88,37.6,0.38248,0.00018,16.57265]
[1780509060781,48.99,65825.88,37.6,0.38248,0.00018,16.57265]
[1780509060848,48.99,65825.88,37.6,0.38248,0.00018,16.57265]
[1780509060875,48.99,65825.88,37.6,0.38248,0.00018,16.57265]
[1780509060880,48.99,65825.88,37.6,0.38248,0.00018,16.57265]
[1780509061178,48.99,65825.88,37.6,0.38248,0.00018,16.57265]
[1780509061390,48.99,65825.88,37.6,0.38248,0.00018,16.57265]
[1780509061670,48.99,65819.75,37.6,0.38138,0.00018,16.55678]
[1780509061912,48.99,65819.75,37.6,0.38138,0.00018,16.55678]
[1780509062677,48.99,65818.71,37.6,0.38118,0.00018,16.55392]
[1780509063334,48.99,65818.71,37.6,0.38118,0.00018,16.55392]
[1780509063599,48.99,65818.71,37.6,0.38118,0.00018,16.55392]
[1780509063667,48.99,65818.71,37.6,0.38118,0.00018,16.55392]
[1780509063756,48.99,65820.66,37.6,0.38153,0.00018,16.55901]
[1780509063937,48.99,65820.66,37.6,0.38153,0.00018,16.55901]
[1780509064414,48.99,65820.66,37.6,0.38153,0.00018,16.55901]
[1780509065134,48.99,65816.74,37.6,0.38083,0.00018,16.54882]
[1780509067424,48.99,65817.62,37.6,0.38099,0.00018,16.55114]
[1780509068276,48.99,65817.62,37.6,0.38099,0.00018,16.55116]
[1780509068444,48.99,65817.62,37.6,0.38099,0.00018,16.55116]
[1780509068464,48.99,65817.62,37.6,0.38099,0.00018,16.55116]
[1780509068471,48.99,65817.62,37.6,0.38099,0.00018,16.55116]
[1780509068474,48.99,65817.73,37.6,0.38102,0.00018,16.55147]
[1780509069174,48.99,65812.81,37.6,0.38013,0.00018,16.53856]
[1780509069729,48.99,65806.98,37.6,0.37909,0.00018,16.52322]
[1780509072347,48.99,65808.16,37.6,0.37929,0.00018,16.52626]
[1780509072378,48.99,65808.16,37.6,0.37929,0.00018,16.52626]
[1780509073288,48.99,65807.66,37.6,0.3792,0.00018,16.52492]
[1780509073474,48.99,65807.66,37.6,0.3792,0.00018,16.52492]
[1780509073935,48.99,65805.15,37.6,0.37875,0.00018,16.51826]
[1780509074016,48.99,65805.15,37.6,0.37875,0.00018,16.51826]
[1780509074604,48.99,65797.99,37.6,0.37747,0.00018,16.49918]
[1780509076614,48.98,65796.86,37.6,0.37727,0.00018,16.49613]
[1780509077562,48.98,65793.01,37.6,0.37658,0.00018,16.48578]
[1780509080037,48.98,65798.61,37.6,0.37758,0.00018,16.50075]
[1780509083621,48.98,65798.28,37.6,0.37751,0.00018,16.49981]
[1780509083683,48.98,65798.28,37.6,0.37751,0.00018,16.49981]
[1780509084287,48.98,65798.26,37.6,0.37751,0.00018,16.49971]
[1780509084633,48.98,65798.26,37.6,0.37751,0.00018,16.49971]
[1780509084679,48.98,65798.26,37.6,0.37751,0.00018,16.49971]
[1780509084703,48.98,65803.96,37.6,0.37852,0.00018,16.51487]
[1780509084924,48.98,65803.96,37.6,0.37852,0.00018,16.51487]
[1780509084940,48.98,65814.45,37.6,0.3804,0.00018,16.5425]
[1780509086151,48.98,65814.45,37.6,0.3804,0.00018,16.5425]
[1780509086333,48.98,65814.45,37.6,0.3804,0.00018,16.5425]
[1780509086339,48.98,65814.45,37.6,0.3804,0.00018,16.5425]
[1780509086367,48.98,65817.43,37.6,0.38093,0.00018,16.55033]
[1780509086790,48.98,65817.43,37.6,0.38093,0.00018,16.55033]
[1780509086989,48.98,65817.43,37.6,0.38093,0.00018,16.55033]
[1780509087108,48.98,65817.43,37.6,0.38093,0.00018,16.55033]
[1780509087333,48.98,65817.43,37.6,0.38093,0.00018,16.55033]
[1780509087377,48.98,65817.43,37.6,0.38093,0.00018,16.55033]
[1780509087422,48.98,65807.04,37.6,0.37907,0.00018,16.52302]
[1780509088021,48.98,65807.04,37.6,0.37907,0.00018,16.52302]
[1780509088452,48.98,65807.04,37.6,0.37907,0.00018,16.52302]
[1780509088981,48.98,65808.47,37.6,0.37933,0.00018,16.52678]
[1780509089382,48.98,65808.47,37.6,0.37933,0.00018,16.52678]
[1780509090067,48.98,65809.4,37.6,0.37949,0.00018,16.52922]
[1780509091407,48.98,65813.3,37.6,0.38019,0.00018,16.53947]
[1780509092067,48.98,65810.68,37.6,0.37969,0.00018,16.5286]
[1780509093528,48.98,65810.02,37.6,0.37957,0.00018,16.52685]
[1780509093830,48.98,65810.84,37.6,0.37972,0.00018,16.529]
[1780509097002,48.98,65814.29,37.6,0.38034,0.00018,16.53803]
[1780509098208,48.98,65813.04,37.6,0.38011,0.00018,16.53474]
[1780509099416,48.98,65812.0,37.6,0.37992,0.00018,16.53199]
[1780509100505,48.98,65811.89,37.6,0.3799,0.00018,16.53169]
[1780509100517,48.98,65811.89,37.6,0.3799,0.00018,16.53169]
[1780509100622,48.98,65811.89,37.6,0.3799,0.00018,16.53169]
[1780509100711,48.98,65811.89,37.6,0.3799,0.00018,16.53169]
[1780509100707,48.98,65811.75,37.6,0.37988,0.00018,16.53132]
[1780509101123,48.98,65811.75,37.6,0.37988,0.00018,16.53132]
[1780509101129,48.98,65811.75,37.6,0.37988,0.00018,16.53132]
[1780509101148,48.98,65811.75,37.6,0.37988,0.00018,16.53132]
[1780509101704,48.98,65811.75,37.6,0.37988,0.00018,16.53132]
[1780509101741,48.98,65811.75,37.6,0.37988,0.00018,16.53132]
[1780509101710,48.98,65820.26,37.6,0.3814,0.00018,16.55359]
[1780509102156,48.98,65820.26,37.6,0.3814,0.00018,16.55359]
[1780509102405,48.98,65820.26,37.6,0.3814,0.00018,16.55359]
[1780509102608,48.98,65820.26,37.6,0.3814,0.00018,16.55359]
[1780509102659,48.98,65820.26,37.6,0.3814,0.00018,16.55359]
[1780509102709,48.98,65826.67,37.6,0.38256,0.00018,16.57022]
[1780509103374,48.98,65826.67,37.6,0.38256,0.00018,16.57022]
[1780509103545,48.98,65826.67,37.6,0.38256,0.00018,16.57022]
[1780509103580,48.98,65826.67,37.6,0.38256,0.00018,16.57022]
[1780509103607,48.98,65826.67,37.6,0.38256,0.00018,16.57022]
[1780509103970,48.98,65821.88,37.6,0.3817,0.00018,16.55785]
[1780509110016,48.98,65822.35,37.6,0.38179,0.00018,16.55914]
[1780509114284,48.98,65819.82,37.6,0.38134,0.00018,16.5526]
[1780509114291,48.98,65819.82,37.6,0.38134,0.00018,16.5526]
[1780509114697,48.98,65819.82,37.6,0.38134,0.00018,16.5526]
[1780509114737,48.98,65815.61,37.6,0.38058,0.00018,16.54163]
[1780509114764,48.98,65815.61,37.6,0.38058,0.00018,16.54163]
[1780509118826,48.98,65808.69,37.6,0.37934,0.00018,16.52345]
[1780509118916,48.98,65808.69,37.6,0.37934,0.00018,16.52345]
[1780509118955,48.98,65808.69,37.6,0.37934,0.00018,16.52345]
[1780509118961,48.98,65808.69,37.6,0.37934,0.00018,16.52345]
[1780509119111,48.98,65808.69,37.6,0.37934,0.00018,16.52345]
[1780509120032,48.98,65806.06,37.6,0.37887,0.00018,16.5165]
[1780509120822,48.98,65802.7,37.6,0.37827,0.00018,16.50755]
[1780509120833,48.98,65802.7,37.6,0.37827,0.00018,16.50755]
[1780509121166,48.98,65793.47,37.6,0.37662,0.00018,16.48285]
[1780509122102,48.98,65788.28,37.6,0.37569,0.00018,16.46883]
[1780509124301,48.98,65788.88,37.6,0.3758,0.00018,16.47044]
[1780509125014,48.98,65792.34,37.6,0.37641,0.00018,16.47977]
[1780509125381,48.98,65792.34,37.6,0.37641,0.00018,16.47977]
[1780509125387,48.98,65792.34,37.6,0.37641,0.00018,16.47977]
[1780509125397,48.98,65792.34,37.6,0.37641,0.00018,16.47977]
[1780509126142,48.98,65793.5,37.6,0.37662,0.00018,16.48288]
[1780509126263,48.98,65793.5,37.6,0.37662,0.00018,16.48288]
[1780509126421,48.98,65793.5,37.6,0.37662,0.00018,16.48288]
[1780509126509,48.98,65800.7,37.6,0.37791,0.00018,16.50218]
[1780509127224,48.98,65800.7,37.6,0.37791,0.00018,16.50218]
[1780509127665,48.98,65800.7,37.6,0.37791,0.00018,16.50218]
[1780509128309,48.98,65802.36,37.6,0.37821,0.00018,16.50665]
[1780509129045,48.98,65801.49,37.6,0.37805,0.00018,16.50431]
[1780509129323,48.98,65801.49,37.6,0.37805,0.00018,16.50431]
[1780509129329,48.98,65801.49,37.6,0.37805,0.00018,16.50431]
[1780509129911,48.98,65799.51,37.6,0.3777,0.00018,16.49901]
[1780509130218,48.98,65799.51,37.6,0.3777,0.00018,16.49901]
[1780509130319,48.98,65792.57,37.6,0.37645,0.00018,16.48038]
[1780509131165,48.98,65788.09,37.6,0.37565,0.00018,16.46828]
[1780509135803,48.98,65788.43,37.6,0.37571,0.00018,16.46918]
[1780509141302,48.98,65790.56,37.6,0.37609,0.00018,16.47491]
[1780509141434,48.98,65790.56,37.6,0.37609,0.00018,16.47491]
[1780509142700,48.98,65791.41,37.6,0.37624,0.00018,16.4772]
[1780509143017,48.98,65792.91,37.6,0.37651,0.00018,16.48123]
[1780509143250,48.98,65784.93,37.6,0.37509,0.00018,16.45965]
[1780509145353,48.98,65781.8,37.6,0.37453,0.00018,16.45112]
[1780509146120,48.98,65780.11,37.6,0.37422,0.00018,16.44651]
[1780509146694,48.98,65780.11,37.6,0.37422,0.00018,16.44651]
[1780509147278,48.98,65770.22,37.6,0.37246,0.00018,16.41936]
[1780509151164,48.98,65770.65,37.6,0.37255,0.00018,16.42062]
[1780509152409,48.98,65775.39,37.6,0.37336,0.00018,16.4297]
[1780509152500,48.98,65775.39,37.6,0.37336,0.00018,16.4297]
[1780509154471,48.98,65781.5,37.6,0.37445,0.00018,16.44647]
[1780509154530,48.98,65781.5,37.6,0.37445,0.00018,16.44647]
[1780509154572,48.98,65786.0,37.6,0.37526,0.00018,16.45872]
[1780509155983,48.98,65787.78,37.6,0.37558,0.00018,16.46355]
[1780509157293,48.98,65790.56,37.6,0.37607,0.00018,16.47106]
[1780509158054,48.98,65793.66,37.6,0.37663,0.00018,16.47941]
[1780509162619,48.98,65795.17,37.6,0.37689,0.00018,16.48341]
[1780509165627,48.98,65796.94,37.6,0.37721,0.00018,16.48811]
[1780509168959,48.98,65796.63,37.6,0.37715,0.00018,16.48722]
[1780509169558,48.98,65803.81,37.6,0.37843,0.00018,16.50634]
[1780509170436,48.98,65803.81,37.6,0.37843,0.00018,16.50634]
[1780509171654,48.98,65806.34,37.6,0.37888,0.00018,16.51303]
[1780509172494,48.97,65807.82,37.6,0.37914,0.00018,16.51692]
[1780509173059,48.97,65810.13,37.6,0.37955,0.00018,16.52298]
[1780509174167,48.97,65810.65,37.6,0.37964,0.00018,16.52432]
[1780509175346,48.97,65810.9,37.6,0.37969,0.00018,16.52494]
[1780509178805,48.97,65810.94,37.6,0.37968,0.00018,16.52493]
[1780509179173,48.97,65810.74,37.6,0.37965,0.00018,16.52437]
[1780509179437,48.97,65810.74,37.6,0.37965,0.00018,16.52437]
[1780509179576,48.97,65810.74,37.6,0.37965,0.00018,16.52437]
[1780509180511,48.97,65804.44,37.6,0.37851,0.00018,16.50764]
[1780509181806,48.97,65804.44,37.6,0.37851,0.00018,16.50764]
[1780509182650,48.96,65802.07,37.6,0.37809,0.00018,16.5013]
[1780509182687,48.96,65792.33,37.6,0.37634,0.00018,16.4752]
[1780509184049,48.96,65791.1,37.6,0.37612,0.00018,16.47186]
[1780509184128,48.96,65791.1,37.6,0.37612,0.00018,16.47186]
[1780509184547,48.96,65774.63,37.6,0.37318,0.00018,16.42698]
[1780509185988,48.96,65773.7,37.6,0.37302,0.00018,16.42441]
[1780509186351,48.96,65773.7,37.6,0.37302,0.00018,16.42441]
[1780509186761,48.96,65773.7,37.6,0.37302,0.00018,16.42441]
[1780509186807,48.96,65773.7,37.6,0.37302,0.00018,16.42441]
[1780509186805,48.96,65767.48,37.6,0.37191,0.00018,16.40724]
[1780509187306,48.96,65767.48,37.6,0.37191,0.00018,16.40724]
[1780509187440,48.96,65767.48,37.6,0.37191,0.00018,16.40724]
[1780509187453,48.96,65767.48,37.6,0.37191,0.00018,16.40724]
[1780509187572,48.96,65767.48,37.6,0.37191,0.00018,16.40724]
[1780509187760,48.96,65767.48,37.6,0.37191,0.00018,16.40724]
[1780509187813,48.96,65767.48,37.6,0.37191,0.00018,16.40724]
[1780509187593,48.96,65766.13,37.6,0.37167,0.00018,16.40352]
[1780509189191,48.96,65762.29,37.6,0.37098,0.00018,16.39278]
[1780509189430,48.96,65762.29,37.6,0.37098,0.00018,16.39278]
[1780509189483,48.96,65762.29,37.6,0.37098,0.00018,16.39278]
[1780509189488,48.96,65762.29,37.6,0.37098,0.00018,16.39278]
[1780509189734,48.96,65762.29,37.6,0.37098,0.00018,16.39278]
[1780509189755,48.96,65764.12,37.6,0.37131,0.00018,16.39784]
[1780509193619,48.96,65762.13,37.6,0.37096,0.00018,16.39242]
[1780509193649,48.96,65762.13,37.6,0.37096,0.00018,16.39242]
[1780509193676,48.96,65762.13,37.6,0.37096,0.00018,16.39242]
[1780509193730,48.97,65755.61,37.6,0.3698,0.00018,16.3742]
[1780509193862,48.97,65755.61,37.6,0.3698,0.00018,16.3742]
[1780509193867,48.97,65755.61,37.6,0.3698,0.00018,16.3742]
[1780509193909,48.97,65755.61,37.6,0.3698,0.00018,16.3742]
[1780509193972,48.97,65755.61,37.6,0.3698,0.00018,16.3742]
[1780509194038,48.97,65755.61,37.6,0.3698,0.00018,16.3742]
[1780509194189,48.97,65755.61,37.6,0.3698,0.00018,16.3742]
[1780509194624,48.97,65755.61,37.6,0.3698,0.00018,16.3742]
[1780509194674,48.96,65750.64,37.6,0.36892,0.00018,16.36015]
[1780509195866,48.96,65749.08,37.6,0.36864,0.00018,16.35571]
[1780509196357,48.96,65749.08,37.6,0.36864,0.00018,16.35571]
[1780509196782,48.96,65749.08,37.6,0.36864,0.00018,16.35571]
[1780509197775,48.96,65749.4,37.6,0.3687,0.00018,16.35663]
[1780509198542,48.96,65749.93,37.6,0.36879,0.00018,16.35812]
[1780509199274,48.96,65750.08,37.6,0.36882,0.00018,16.35853]
[1780509201394,48.96,65750.15,37.6,0.36883,0.00018,16.35869]
[1780509201776,48.96,65750.15,37.6,0.36883,0.00018,16.35869]
[1780509202596,48.96,65750.92,37.6,0.36896,0.00018,16.36086]
[1780509203236,48.96,65751.29,37.6,0.36903,0.00018,16.36189]
[1780509203413,48.96,65751.29,37.6,0.36903,0.00018,16.36189]
[1780509204976,48.96,65752.21,37.6,0.36919,0.00018,16.36445]
[1780509205413,48.96,65752.21,37.6,0.36919,0.00018,16.36445]
[1780509205428,48.96,65752.21,37.6,0.36919,0.00018,16.36445]
[1780509205435,48.96,65752.21,37.6,0.36919,0.00018,16.36445]
[1780509205461,48.96,65752.21,37.6,0.36919,0.00018,16.36445]
[1780509205802,48.96,65752.21,37.6,0.36919,0.00018,16.36445]
[1780509205694,48.96,65746.53,37.6,0.36818,0.00018,16.34835]
[1780509206175,48.96,65746.53,37.6,0.36818,0.00018,16.34835]
[1780509206289,48.96,65746.53,37.6,0.36818,0.00018,16.34835]
[1780509206435,48.96,65746.53,37.6,0.36818,0.00018,16.34835]
[1780509206840,48.96,65746.53,37.6,0.36818,0.00018,16.34835]
[1780509206701,48.96,65738.35,37.6,0.36673,0.00018,16.32498]
[1780509206927,48.96,65738.35,37.6,0.36673,0.00018,16.32498]
[1780509207115,48.96,65738.35,37.6,0.36673,0.00018,16.32498]
[1780509207323,48.96,65738.35,37.6,0.36673,0.00018,16.32498]
[1780509207629,48.96,65738.35,37.6,0.36673,0.00018,16.32498]
[1780509207649,48.96,65738.35,37.6,0.36673,0.00018,16.32498]
[1780509207657,48.96,65738.35,37.6,0.36673,0.00018,16.32498]
[1780509207693,48.96,65738.35,37.6,0.36673,0.00018,16.32498]
[1780509207708,48.96,65727.63,37.6,0.36483,0.00018,16.29406]
[1780509208105,48.96,65727.63,37.6,0.36483,0.00018,16.29406]
[1780509208466,48.96,65727.63,37.6,0.36483,0.00018,16.29406]
[1780509208492,48.96,65727.63,37.6,0.36483,0.00018,16.29406]
[1780509208791,48.96,65727.63,37.6,0.36483,0.00018,16.29406]
[1780509208845,48.96,65716.83,37.6,0.36291,0.00018,16.26252]
[1780509209368,48.96,65716.83,37.6,0.36291,0.00018,16.26252]
[1780509209800,48.96,65722.25,37.6,0.36387,0.00018,16.27837]
[1780509210116,48.96,65722.25,37.6,0.36387,0.00018,16.27837]
[1780509210560,48.96,65722.25,37.6,0.36387,0.00018,16.27837]
[1780509210575,48.96,65722.25,37.6,0.36387,0.00018,16.27837]
[1780509210733,48.96,65724.82,37.6,0.36433,0.00018,16.28587]
[1780509211291,48.96,65724.82,37.6,0.36433,0.00018,16.28587]
[1780509211462,48.96,65724.82,37.6,0.36433,0.00018,16.28587]
[1780509211641,48.96,65724.82,37.6,0.36433,0.00018,16.28587]
[1780509211649,48.96,65724.82,37.6,0.36433,0.00018,16.28587]
[1780509211708,48.96,65724.82,37.6,0.36433,0.00018,16.28587]
[1780509211974,48.96,65729.4,37.6,0.36511,0.00018,16.29517]
[1780509212215,48.96,65729.4,37.6,0.36511,0.00018,16.29517]
[1780509212516,48.96,65729.4,37.6,0.36511,0.00018,16.29517]
[1780509212611,48.96,65729.4,37.6,0.36511,0.00018,16.29517]
[1780509212819,48.96,65729.4,37.6,0.36511,0.00018,16.29517]
[1780509212825,48.96,65729.4,37.6,0.36511,0.00018,16.29517]
[1780509212747,48.96,65745.8,37.6,0.36802,0.00018,16.34227]
[1780509212914,48.96,65745.8,37.6,0.36802,0.00018,16.34227]
[1780509213004,48.96,65745.8,37.6,0.36802,0.00018,16.34227]
[1780509213064,48.96,65745.8,37.6,0.36802,0.00018,16.34227]
[1780509213577,48.96,65745.8,37.6,0.36802,0.00018,16.34227]
[1780509213750,48.96,65745.8,37.6,0.36802,0.00018,16.34227]
[1780509214386,48.96,65747.26,37.6,0.36828,0.00018,16.34644]
[1780509214556,48.96,65747.26,37.6,0.36828,0.00018,16.34644]
[1780509214566,48.96,65747.26,37.6,0.36828,0.00018,16.34644]
[1780509214649,48.96,65747.26,37.6,0.36828,0.00018,16.34644]
[1780509214670,48.96,65747.26,37.6,0.36828,0.00018,16.34644]
[1780509214694,48.96,65747.26,37.6,0.36828,0.00018,16.34644]
[1780509214788,48.96,65747.26,37.6,0.36828,0.00018,16.34644]
[1780509215125,48.96,65742.88,37.6,0.3675,0.00018,16.33398]
[1780509215187,48.96,65742.88,37.6,0.3675,0.00018,16.33398]
[1780509215244,48.96,65742.88,37.6,0.3675,0.00018,16.33398]
[1780509215768,48.96,65727.57,37.6,0.36479,0.00018,16.28994]
[1780509216382,48.96,65727.57,37.6,0.36479,0.00018,16.28994]
[1780509216509,48.96,65727.57,37.6,0.36479,0.00018,16.28994]
[1780509216859,48.96,65727.57,37.6,0.36479,0.00018,16.28994]
[1780509216775,48.96,65720.03,37.6,0.36346,0.00018,16.26797]
[1780509217274,48.96,65720.03,37.6,0.36346,0.00018,16.26797]
[1780509217368,48.96,65720.03,37.6,0.36346,0.00018,16.26797]
[1780509217814,48.96,65709.95,37.6,0.36167,0.00018,16.23832]
[1780509217937,48.96,65709.95,37.6,0.36167,0.00018,16.23832]
[1780509218139,48.96,65709.95,37.6,0.36167,0.00018,16.23832]
[1780509218153,48.96,65709.95,37.6,0.36167,0.00018,16.23832]
[1780509218279,48.96,65709.95,37.6,0.36167,0.00018,16.23832]
[1780509218705,48.96,65709.95,37.6,0.36167,0.00018,16.23832]
[1780509218836,48.96,65709.95,37.6,0.36167,0.00018,16.23832]
[1780509218844,48.96,65709.95,37.6,0.36167,0.00018,16.23832]
[1780509218866,48.96,65689.96,37.6,0.35815,0.00018,16.17857]
[1780509219796,48.96,65695.16,37.6,0.35906,0.00018,16.1942]
[1780509220606,48.96,65695.16,37.6,0.35906,0.00018,16.1942]
[1780509220803,48.96,65698.63,37.6,0.35967,0.00018,16.20461]
[1780509221541,48.96,65698.63,37.6,0.35967,0.00018,16.20461]
[1780509221560,48.96,65698.63,37.6,0.35967,0.00018,16.20461]
[1780509222817,48.96,65706.14,37.6,0.361,0.00018,16.22704]
[1780509223743,48.96,65706.14,37.6,0.361,0.00018,16.22704]
[1780509224704,48.96,65705.97,37.6,0.36097,0.00018,16.22658]
[1780509225523,48.96,65708.88,37.6,0.36149,0.00018,16.23523]
[1780509226210,48.96,65709.89,37.6,0.36167,0.00018,16.23825]
[1780509227006,48.96,65709.75,37.6,0.36165,0.00018,16.23787]
[1780509229624,48.97,65709.25,37.6,0.36156,0.00018,16.23644]
[1780509229875,48.97,65702.62,37.6,0.36039,0.00018,16.21679]
[1780509231135,48.97,65702.27,37.6,0.36033,0.00018,16.21574]
[1780509231329,48.97,65702.27,37.6,0.36033,0.00018,16.21574]
[1780509233962,48.97,65705.99,37.6,0.36099,0.00018,16.22681]
[1780509238166,48.97,65706.01,37.6,0.36099,0.00018,16.22691]
[1780509240119,48.97,65706.32,37.6,0.36105,0.00018,16.22784]
[1780509240173,48.97,65706.32,37.6,0.36105,0.00018,16.22784]
[1780509240184,48.97,65706.32,37.6,0.36105,0.00018,16.22784]
[1780509240406,48.97,65706.32,37.6,0.36105,0.00018,16.22784]
[1780509240952,48.97,65695.73,37.6,0.35918,0.00018,16.19626]
[1780509245030,48.97,65691.94,37.6,0.35851,0.00018,16.18483]
[1780509251023,48.97,65692.4,37.6,0.3586,0.00018,16.18627]
[1780509256065,48.97,65692.18,37.6,0.35856,0.00018,16.18564]
[1780509258381,48.97,65692.0,37.6,0.35853,0.00018,16.18511]
[1780509259534,48.97,65694.62,37.6,0.35899,0.00018,16.193]
[1780509265128,48.97,65697.58,37.6,0.35952,0.00018,16.20191]
[1780509268633,48.97,65699.14,37.6,0.35979,0.00018,16.20657]
[1780509268898,48.97,65699.14,37.6,0.35979,0.00018,16.20657]
[1780509269011,48.97,65698.5,37.6,0.35968,0.00018,16.20465]
[1780509269156,48.97,65703.32,37.6,0.36053,0.00018,16.21902]
[1780509270154,48.97,65703.32,37.6,0.36053,0.00018,16.21902]
[1780509270790,48.97,65703.32,37.6,0.36053,0.00018,16.21902]
[1780509270811,48.97,65709.18,37.6,0.36156,0.00018,16.2364]
[1780509271031,48.97,65709.18,37.6,0.36156,0.00018,16.2364]
[1780509272927,48.97,65712.96,37.6,0.3622,0.00018,16.24354]
[1780509273178,48.97,65714.81,37.6,0.36253,0.00018,16.24901]
[1780509274572,48.97,65718.29,37.6,0.36314,0.00018,16.25925]
[1780509274623,48.97,65718.29,37.6,0.36314,0.00018,16.25925]
[1780509274627,48.97,65718.29,37.6,0.36314,0.00018,16.25925]
[1780509274771,48.97,65718.29,37.6,0.36314,0.00018,16.25925]
[1780509274893,48.97,65718.29,37.6,0.36314,0.00018,16.25925]
[1780509274786,48.97,65726.91,37.6,0.36467,0.00018,16.2844]
[1780509275160,48.97,65726.91,37.6,0.36467,0.00018,16.2844]
[1780509275834,48.97,65726.91,37.6,0.36467,0.00018,16.2844]
[1780509276824,48.97,65730.09,37.6,0.36524,0.00018,16.29366]
[1780509279527,48.97,65728.53,37.6,0.36496,0.00018,16.28922]
[1780509285268,48.98,65731.13,37.6,0.36543,0.00018,16.29688]
[1780509287694,48.98,65731.72,37.6,0.36554,0.00018,16.2986]
[1780509287733,48.98,65730.43,37.6,0.36531,0.00018,16.2949]
[1780509288807,48.98,65730.43,37.6,0.36531,0.00018,16.2949]
[1780509290266,48.98,65722.8,37.6,0.36396,0.00018,16.27268]
[1780509290677,48.98,65722.8,37.6,0.36396,0.00018,16.27268]
[1780509294051,48.97,65730.68,37.6,0.36534,0.00018,16.29544]
[1780509294390,48.97,65730.68,37.6,0.36534,0.00018,16.29544]
[1780509294446,48.97,65730.68,37.6,0.36534,0.00018,16.29544]
[1780509294604,48.97,65730.68,37.6,0.36534,0.00018,16.29544]
[1780509294848,48.97,65730.68,37.6,0.36534,0.00018,16.29544]
[1780509294960,48.97,65730.68,37.6,0.36534,0.00018,16.29544]
[1780509294862,48.97,65751.31,37.6,0.369,0.00018,16.35437]
[1780509295015,48.97,65751.31,37.6,0.369,0.00018,16.35437]
[1780509295133,48.97,65751.31,37.6,0.369,0.00018,16.35437]
[1780509295301,48.97,65751.31,37.6,0.369,0.00018,16.35437]
[1780509295308,48.97,65751.31,37.6,0.369,0.00018,16.35437]
[1780509295428,48.97,65751.31,37.6,0.369,0.00018,16.35437]
[1780509295467,48.97,65751.31,37.6,0.369,0.00018,16.35437]
[1780509295541,48.97,65751.31,37.6,0.369,0.00018,16.35437]
[1780509295630,48.97,65751.31,37.6,0.369,0.00018,16.35437]
[1780509295813,48.97,65751.31,37.6,0.369,0.00018,16.35437]
[1780509295949,48.97,65751.31,37.6,0.369,0.00018,16.35437]
[1780509295910,48.97,65770.84,37.6,0.37248,0.00018,16.40896]
[1780509296008,48.97,65770.84,37.6,0.37248,0.00018,16.40896]
[1780509296063,48.97,65770.84,37.6,0.37248,0.00018,16.40896]
[1780509296221,48.97,65770.84,37.6,0.37248,0.00018,16.40896]
[1780509296225,48.97,65770.84,37.6,0.37248,0.00018,16.40896]
[1780509296399,48.97,65770.84,37.6,0.37248,0.00018,16.40896]
[1780509296613,48.97,65770.84,37.6,0.37248,0.00018,16.40896]
[1780509296853,48.97,65770.84,37.6,0.37248,0.00018,16.40896]
[1780509296910,48.97,65770.84,37.6,0.37248,0.00018,16.40896]
[1780509296892,48.97,65777.06,37.6,0.37359,0.00018,16.42606]
[1780509297020,48.97,65777.06,37.6,0.37359,0.00018,16.42606]
[1780509297145,48.97,65777.06,37.6,0.37359,0.00018,16.42606]
[1780509297360,48.97,65775.89,37.6,0.37337,0.00018,16.4228]
[1780509298031,48.97,65775.89,37.6,0.37337,0.00018,16.4228]
[1780509298058,48.97,65775.89,37.6,0.37337,0.00018,16.4228]
[1780509298229,48.97,65775.89,37.6,0.37337,0.00018,16.4228]
[1780509298294,48.97,65775.89,37.6,0.37337,0.00018,16.4228]
[1780509298376,48.97,65775.89,37.6,0.37337,0.00018,16.4228]
[1780509298955,48.97,65775.89,37.6,0.37337,0.00018,16.4228]
[1780509298911,48.97,65779.83,37.6,0.37407,0.00018,16.43355]
[1780509299208,48.97,65779.83,37.6,0.37407,0.00018,16.43355]
[1780509300259,48.97,65782.55,37.6,0.37456,0.00018,16.44099]
[1780509302577,48.97,65785.62,37.6,0.37511,0.00018,16.44936]
[1780509302692,48.97,65785.62,37.6,0.37511,0.00018,16.44936]
[1780509303655,48.97,65784.98,37.6,0.375,0.00018,16.44763]
[1780509303683,48.97,65784.98,37.6,0.375,0.00018,16.44763]
[1780509304011,48.97,65784.87,37.6,0.37498,0.00018,16.44733]
[1780509304896,48.97,65784.87,37.6,0.37498,0.00018,16.44733]
[1780509304974,48.97,65789.65,37.6,0.37583,0.00018,16.46029]
[1780509305033,48.97,65789.65,37.6,0.37583,0.00018,16.46029]
[1780509305852,48.97,65789.65,37.6,0.37583,0.00018,16.46029]
[1780509305908,48.97,65789.65,37.6,0.37583,0.00018,16.46029]
[1780509305924,48.97,65795.37,37.6,0.37685,0.00018,16.4757]
[1780509307143,48.97,65796.01,37.6,0.37697,0.00018,16.47741]
[1780509307240,48.97,65796.01,37.6,0.37697,0.00018,16.47741]
[1780509307540,48.97,65796.01,37.6,0.37697,0.00018,16.47741]
[1780509309816,48.97,65797.8,37.6,0.37728,0.00018,16.48218]
[1780509310606,48.97,65797.27,37.6,0.37719,0.00018,16.48075]
[1780509311365,48.97,65794.62,37.6,0.37671,0.00018,16.47362]
[1780509311565,48.97,65787.78,37.6,0.37549,0.00018,16.45516]
[1780509312465,48.97,65778.79,37.6,0.37388,0.00018,16.43056]
[1780509316242,48.97,65777.38,37.6,0.37365,0.00018,16.42698]
[1780509316368,48.97,65777.38,37.6,0.37365,0.00018,16.42698]
[1780509316493,48.98,65772.18,37.6,0.37273,0.00018,16.41283]
[1780509317838,48.98,65772.18,37.6,0.37273,0.00018,16.41283]
[1780509317849,48.98,65771.74,37.6,0.37266,0.00018,16.41178]
[1780509318088,48.98,65771.74,37.6,0.37266,0.00018,16.41178]
[1780509318681,48.98,65771.74,37.6,0.37266,0.00018,16.41178]
[1780509318844,48.98,65771.74,37.6,0.37266,0.00018,16.41178]
[1780509318931,48.98,65771.74,37.6,0.37266,0.00018,16.41178]
[1780509319141,48.98,65768.81,37.6,0.37214,0.00018,16.40363]
[1780509319874,48.98,65768.81,37.6,0.37214,0.00018,16.40363]
[1780509325557,48.97,65769.35,37.6,0.37221,0.00018,16.40481]
[1780509329380,48.97,65769.07,37.6,0.37215,0.00018,16.40389]
[1780509329384,48.97,65769.07,37.6,0.37215,0.00018,16.40389]
[1780509329446,48.97,65769.07,37.6,0.37215,0.00018,16.40389]
[1780509329585,48.97,65760.62,37.6,0.37064,0.00018,16.38034]
[1780509330036,48.97,65760.62,37.6,0.37064,0.00018,16.38034]
[1780509330405,48.97,65760.62,37.6,0.37064,0.00018,16.38034]
[1780509330657,48.97,65760.62,37.6,0.37064,0.00018,16.38034]
[1780509331532,48.97,65757.07,37.6,0.37001,0.00018,16.37034]
[1780509331854,48.97,65757.07,37.6,0.37001,0.00018,16.37034]
[1780509333000,48.97,65757.33,37.6,0.37002,0.00018,16.36702]
[1780509333420,48.97,65757.9,37.6,0.37012,0.00018,16.3686]
[1780509333425,48.97,65757.9,37.6,0.37012,0.00018,16.3686]
[1780509334421,48.96,65756.87,37.6,0.36994,0.00018,16.36568]
[1780509334782,48.96,65756.87,37.6,0.36994,0.00018,16.36568]
[1780509335211,48.96,65755.7,37.6,0.36973,0.00018,16.36236]
[1780509336318,48.96,65758.66,37.6,0.37025,0.00018,16.37065]
[1780509337505,48.96,65758.91,37.6,0.3703,0.00018,16.37133]
[1780509339936,48.96,65761.04,37.6,0.37067,0.00018,16.37724]
[1780509340260,48.96,65761.21,37.6,0.3707,0.00018,16.37768]
[1780509340260,48.96,65761.21,37.6,0.3707,0.00018,16.37768]
[1780509340267,48.96,65761.21,37.6,0.3707,0.00018,16.37768]
[1780509340353,48.96,65761.21,37.6,0.3707,0.00018,16.37768]
[1780509340617,48.96,65761.21,37.6,0.3707,0.00018,16.37768]
[1780509340704,48.96,65761.21,37.6,0.3707,0.00018,16.37768]
[1780509341040,48.96,65758.12,37.6,0.37015,0.00018,16.369]
[1780509341441,48.96,65758.12,37.6,0.37015,0.00018,16.369]
[1780509341625,48.96,65758.12,37.6,0.37015,0.00018,16.369]
[1780509342042,48.96,65754.31,37.6,0.36947,0.00018,16.35825]
[1780509342507,48.96,65754.31,37.6,0.36947,0.00018,16.35825]
[1780509342988,48.96,65754.31,37.6,0.36947,0.00018,16.35825]
[1780509343109,48.96,65754.95,37.6,0.36958,0.00018,16.36003]
[1780509343145,48.96,65754.95,37.6,0.36958,0.00018,16.36003]
[1780509343159,48.96,65754.95,37.6,0.36958,0.00018,16.36003]
[1780509343546,48.96,65754.95,37.6,0.36958,0.00018,16.36003]
[1780509343816,48.96,65749.47,37.6,0.3686,0.00018,16.34453]
[1780509344969,48.96,65749.47,37.6,0.3686,0.00018,16.34453]
[1780509344985,48.96,65749.47,37.6,0.3686,0.00018,16.34453]
[1780509345805,48.96,65747.65,37.6,0.36828,0.00018,16.33931]
[1780509351740,48.95,65742.95,37.6,0.36742,0.00018,16.3256]
[1780509354518,48.95,65740.85,37.6,0.36704,0.00018,16.31951]
[1780509355399,48.95,65740.66,37.6,0.367,0.00018,16.31893]
[1780509355770,48.95,65734.95,37.6,0.36599,0.00018,16.3025]
[1780509358791,48.94,65740.95,37.6,0.36705,0.00018,16.31963]
[1780509362179,48.94,65740.98,37.6,0.36704,0.00018,16.31962]
[1780509362323,48.94,65740.98,37.6,0.36704,0.00018,16.31962]
[1780509362538,48.94,65740.98,37.6,0.36704,0.00018,16.31962]
[1780509362629,48.94,65740.98,37.6,0.36704,0.00018,16.31962]
[1780509362714,48.94,65740.98,37.6,0.36704,0.00018,16.31962]
[1780509362951,48.94,65740.98,37.6,0.36704,0.00018,16.31962]
[1780509363005,48.94,65740.98,37.6,0.36704,0.00018,16.31962]
[1780509363031,48.94,65740.98,37.6,0.36704,0.00018,16.31962]
[1780509362821,48.94,65749.86,37.6,0.36862,0.00018,16.34487]
[1780509363052,48.94,65749.86,37.6,0.36862,0.00018,16.34487]
[1780509363318,48.94,65749.86,37.6,0.36862,0.00018,16.34487]
[1780509363829,48.94,65744.69,37.6,0.3677,0.00018,16.33018]
[1780509365458,48.94,65747.69,37.6,0.36823,0.00018,16.33867]
[1780509365462,48.94,65747.69,37.6,0.36823,0.00018,16.33867]
[1780509365468,48.94,65747.69,37.6,0.36823,0.00018,16.33867]
[1780509365483,48.94,65747.69,37.6,0.36823,0.00018,16.33867]
[1780509365548,48.94,65747.69,37.6,0.36823,0.00018,16.33867]
[1780509365625,48.94,65747.69,37.6,0.36823,0.00018,16.33867]
[1780509365843,48.94,65753.7,37.6,0.3693,0.00018,16.35566]
[1780509367846,48.94,65757.37,37.6,0.36995,0.00018,16.36599]
[1780509372423,48.94,65758.25,37.6,0.3701,0.00018,16.36835]
[1780509372546,48.94,65758.25,37.6,0.3701,0.00018,16.36835]
[1780509372621,48.94,65758.25,37.6,0.3701,0.00018,16.36835]
[1780509372892,48.93,65764.59,37.6,0.37123,0.00018,16.38606]
[1780509373925,48.93,65764.59,37.6,0.37123,0.00018,16.38606]
[1780509374064,48.93,65766.87,37.6,0.37163,0.00018,16.39238]
[1780509374118,48.93,65766.87,37.6,0.37163,0.00018,16.39238]
[1780509374159,48.93,65766.87,37.6,0.37163,0.00018,16.39238]
[1780509374205,48.93,65766.87,37.6,0.37163,0.00018,16.39238]
[1780509374381,48.93,65766.87,37.6,0.37163,0.00018,16.39238]
[1780509374591,48.93,65766.87,37.6,0.37163,0.00018,16.39238]
[1780509374597,48.93,65766.87,37.6,0.37163,0.00018,16.39238]
[1780509374606,48.93,65766.87,37.6,0.37163,0.00018,16.39238]
[1780509374789,48.93,65766.87,37.6,0.37163,0.00018,16.39238]
[1780509374907,48.93,65775.5,37.6,0.37317,0.00018,16.41622]
[1780509375173,48.93,65775.5,37.6,0.37317,0.00018,16.41622]
[1780509375326,48.93,65775.5,37.6,0.37317,0.00018,16.41622]
[1780509376720,48.93,65776.09,37.6,0.37327,0.00018,16.41781]
[1780509377107,48.93,65777.13,37.6,0.37345,0.00018,16.42061]
[1780509377111,48.93,65777.13,37.6,0.37345,0.00018,16.42061]
[1780509377536,48.93,65777.13,37.6,0.37345,0.00018,16.42061]
[1780509377929,48.93,65779.2,37.6,0.37382,0.00018,16.42624]
[1780509382963,48.93,65778.27,37.6,0.37366,0.00018,16.42379]
[1780509386673,48.93,65779.78,37.6,0.37393,0.00018,16.42799]
[1780509386991,48.93,65786.78,37.6,0.37518,0.00018,16.4471]
[1780509387956,48.93,65786.78,37.6,0.37518,0.00018,16.4471]
[1780509388088,48.93,65786.78,37.6,0.37518,0.00018,16.4471]
[1780509389088,48.93,65793.12,37.6,0.37632,0.00018,16.46427]
[1780509397080,48.93,65791.01,37.6,0.37591,0.00018,16.45457]
[1780509397626,48.93,65791.01,37.6,0.37591,0.00018,16.45457]
[1780509398088,48.93,65793.93,37.6,0.37644,0.00018,16.46245]
[1780509398911,48.93,65793.93,37.6,0.37644,0.00018,16.46245]
[1780509400022,48.93,65791.71,37.6,0.37604,0.00018,16.45646]
[1780509400700,48.93,65791.87,37.6,0.37607,0.00018,16.45688]
[1780509402534,48.93,65790.64,37.6,0.37585,0.00018,16.45356]
[1780509402721,48.93,65790.64,37.6,0.37585,0.00018,16.45356]
[1780509403305,48.93,65790.96,37.6,0.3759,0.00018,16.45442]
[1780509403665,48.93,65790.96,37.6,0.3759,0.00018,16.45442]
[1780509403691,48.93,65774.14,37.6,0.3729,0.00018,16.4085]
[1780509404740,48.93,65774.14,37.6,0.3729,0.00018,16.4085]
[1780509405047,48.93,65768.3,37.6,0.37186,0.00018,16.39233]
[1780509405335,48.93,65768.3,37.6,0.37186,0.00018,16.39233]
[1780509405383,48.93,65768.3,37.6,0.37186,0.00018,16.39233]
[1780509405981,48.93,65768.3,37.6,0.37186,0.00018,16.39233]
[1780509406056,48.93,65768.3,37.6,0.37186,0.00018,16.39233]
[1780509406076,48.93,65776.98,37.6,0.37341,0.00018,16.41633]
[1780509408697,48.94,65779.9,37.6,0.37393,0.00018,16.4244]
[1780509409429,48.94,65780.01,37.6,0.37395,0.00018,16.42472]
[1780509409436,48.94,65780.01,37.6,0.37395,0.00018,16.42472]
[1780509409450,48.94,65780.01,37.6,0.37395,0.00018,16.42472]
[1780509409491,48.94,65773.21,37.6,0.37274,0.00018,16.40604]
[1780509410439,48.94,65773.21,37.6,0.37274,0.00018,16.40604]
[1780509412158,48.94,65777.79,37.6,0.37355,0.00018,16.41859]
[1780509412680,48.94,65777.79,37.6,0.37355,0.00018,16.41859]
[1780509413419,48.93,65779.49,37.6,0.37385,0.00018,16.42315]
[1780509417590,48.93,65777.19,37.6,0.37342,0.00018,16.41662]
[1780509421047,48.92,65777.99,37.6,0.37355,0.00018,16.41865]
[1780509420223,48.92,65783.02,37.6,0.37445,0.00018,16.43237]
[1780509421773,48.92,65783.02,37.6,0.37445,0.00018,16.43237]
[1780509423966,48.9,65782.27,37.6,0.37427,0.00018,16.42964]
[1780509427106,48.89,65781.27,37.6,0.37404,0.00018,16.42629]
[1780509427114,48.89,65781.27,37.6,0.37404,0.00018,16.42629]
[1780509427189,48.88,65780.16,37.6,0.37383,0.00018,16.42307]
[1780509427272,48.88,65783.08,37.6,0.37435,0.00018,16.43101]
[1780509428329,48.88,65783.08,37.6,0.37435,0.00018,16.43101]
[1780509428536,48.88,65783.08,37.6,0.37435,0.00018,16.43101]
[1780509430014,48.88,65784.81,37.6,0.37466,0.00018,16.43576]
[1780509430574,48.88,65784.42,37.6,0.37459,0.00018,16.43471]
[1780509432710,48.89,65782.23,37.6,0.37422,0.00018,16.42899]
[1780509438349,48.89,65781.82,37.6,0.37415,0.00018,16.42798]
[1780509439432,48.89,65781.82,37.6,0.37415,0.00018,16.42798]
[1780509439542,48.89,65781.82,37.6,0.37415,0.00018,16.42798]
[1780509439643,48.89,65780.89,37.6,0.37399,0.00018,16.42545]
[1780509440436,48.89,65780.89,37.6,0.37399,0.00018,16.42545]
[1780509441051,48.89,65780.89,37.6,0.37399,0.00018,16.42545]
[1780509446786,48.88,65783.82,37.6,0.37449,0.00018,16.43311]
[1780509450199,48.88,65783.77,37.6,0.37446,0.00018,16.43273]
[1780509450217,48.88,65783.77,37.6,0.37446,0.00018,16.43273]
[1780509450886,48.88,65783.77,37.6,0.37446,0.00018,16.43273]
[1780509450911,48.88,65783.77,37.6,0.37446,0.00018,16.43273]
[1780509450963,48.88,65783.77,37.6,0.37446,0.00018,16.43273]
[1780509450971,48.87,65789.15,37.6,0.37542,0.00018,16.44732]
[1780509451536,48.87,65789.15,37.6,0.37542,0.00018,16.44732]
[1780509451699,48.87,65789.15,37.6,0.37542,0.00018,16.44732]
[1780509451739,48.87,65789.15,37.6,0.37542,0.00018,16.44732]
[1780509452121,48.87,65789.15,37.6,0.37542,0.00018,16.44732]
[1780509452131,48.87,65789.15,37.6,0.37542,0.00018,16.44732]
[1780509452403,48.88,65790.94,37.6,0.37571,0.00018,16.44819]
[1780509452450,48.88,65801.05,37.6,0.37752,0.00018,16.47542]
[1780509453732,48.88,65801.05,37.6,0.37752,0.00018,16.47542]
[1780509453758,48.88,65801.05,37.6,0.37752,0.00018,16.47542]
[1780509453771,48.88,65801.05,37.6,0.37752,0.00018,16.47542]
[1780509453869,48.88,65801.05,37.6,0.37752,0.00018,16.47542]
[1780509453878,48.88,65806.38,37.6,0.37848,0.00018,16.48964]
[1780509454409,48.88,65806.38,37.6,0.37848,0.00018,16.48964]
[1780509454875,48.88,65806.38,37.6,0.37848,0.00018,16.48964]
[1780509454951,48.88,65806.38,37.6,0.37848,0.00018,16.48964]
[1780509455908,48.88,65807.34,37.6,0.37865,0.00018,16.49217]
[1780509455976,48.88,65807.34,37.6,0.37865,0.00018,16.49217]
[1780509456411,48.87,65811.3,37.6,0.37936,0.00018,16.50264]
[1780509456444,48.87,65811.3,37.6,0.37936,0.00018,16.50264]
[1780509456680,48.87,65811.3,37.6,0.37936,0.00018,16.50264]
[1780509456748,48.87,65823.81,37.6,0.38161,0.00018,16.53542]
[1780509457451,48.87,65823.81,37.6,0.38161,0.00018,16.53542]
[1780509457768,48.87,65823.81,37.6,0.38161,0.00018,16.53542]
[1780509458136,48.87,65838.66,37.6,0.38428,0.00018,16.57368]
[1780509458579,48.87,65838.66,37.6,0.38428,0.00018,16.57368]
[1780509458714,48.87,65838.66,37.6,0.38428,0.00018,16.57368]
[1780509458720,48.87,65838.66,37.6,0.38428,0.00018,16.57368]
[1780509458830,48.87,65838.66,37.6,0.38428,0.00018,16.57368]
[1780509458962,48.87,65838.66,37.6,0.38428,0.00018,16.57368]
[1780509459024,48.87,65853.46,37.6,0.38695,0.00018,16.61107]
[1780509459171,48.87,65853.46,37.6,0.38695,0.00018,16.61107]
[1780509459585,48.87,65853.46,37.6,0.38695,0.00018,16.61107]
[1780509459732,48.87,65853.46,37.6,0.38695,0.00018,16.61107]
[1780509459978,48.87,65853.46,37.6,0.38695,0.00018,16.61107]
[1780509460454,48.87,65855.29,37.6,0.38728,0.00018,16.61564]
[1780509460519,48.87,65855.29,37.6,0.38728,0.00018,16.61564]
[1780509460874,48.87,65855.29,37.6,0.38728,0.00018,16.61564]
[1780509461006,48.87,65855.29,37.6,0.38728,0.00018,16.61564]
[1780509461195,48.87,65854.13,37.6,0.38707,0.00018,16.61276]
[1780509461204,48.87,65854.13,37.6,0.38707,0.00018,16.61276]
[1780509461238,48.87,65854.13,37.6,0.38707,0.00018,16.61276]
[1780509461487,48.87,65854.13,37.6,0.38707,0.00018,16.61276]
[1780509461949,48.87,65854.13,37.6,0.38707,0.00018,16.61276]
[1780509461994,48.87,65854.13,37.6,0.38707,0.00018,16.61276]
[1780509462246,48.87,65850.79,37.6,0.38647,0.00018,16.60437]
[1780509462449,48.87,65850.79,37.6,0.38647,0.00018,16.60437]
[1780509462477,48.87,65850.79,37.6,0.38647,0.00018,16.60437]
[1780509462496,48.87,65850.79,37.6,0.38647,0.00018,16.60437]
[1780509462611,48.87,65850.79,37.6,0.38647,0.00018,16.60437]
[1780509462701,48.87,65850.79,37.6,0.38647,0.00018,16.60437]
[1780509462761,48.87,65850.79,37.6,0.38647,0.00018,16.60437]
[1780509462850,48.87,65850.79,37.6,0.38647,0.00018,16.60437]
[1780509463952,48.87,65852.1,37.6,0.38668,0.00018,16.60742]
[1780509464139,48.87,65852.1,37.6,0.38668,0.00018,16.60742]
[1780509464031,48.87,65860.94,37.6,0.38828,0.00018,16.62944]
[1780509464216,48.87,65860.94,37.6,0.38828,0.00018,16.62944]
[1780509464223,48.87,65860.94,37.6,0.38828,0.00018,16.62944]
[1780509465059,48.87,65860.94,37.6,0.38828,0.00018,16.62944]
[1780509465081,48.87,65860.94,37.6,0.38828,0.00018,16.62944]
[1780509467332,48.85,65861.3,37.6,0.38831,0.00018,16.62989]
[1780509469197,48.83,65860.5,37.6,0.38811,0.00018,16.62731]
[1780509469286,48.83,65860.5,37.6,0.38811,0.00018,16.62731]
[1780509469400,48.83,65860.5,37.6,0.38811,0.00018,16.62731]
[1780509469436,48.83,65860.5,37.6,0.38811,0.00018,16.62731]
[1780509469459,48.83,65860.5,37.6,0.38811,0.00018,16.62731]
[1780509469498,48.83,65860.5,37.6,0.38811,0.00018,16.62731]
[1780509469839,48.83,65860.5,37.6,0.38811,0.00018,16.62731]
[1780509469890,48.83,65860.5,37.6,0.38811,0.00018,16.62731]
[1780509469905,48.83,65860.5,37.6,0.38811,0.00018,16.62731]
[1780509469960,48.83,65860.5,37.6,0.38811,0.00018,16.62731]
[1780509469976,48.82,65853.14,37.6,0.38676,0.00018,16.60864]
[1780509470576,48.81,65845.66,37.6,0.38537,0.00018,16.58927]
[1780509474525,48.78,65842.88,37.6,0.38479,0.00018,16.58124]
[1780509474813,48.78,65842.88,37.6,0.38479,0.00018,16.58124]
[1780509474827,48.78,65842.88,37.6,0.38479,0.00018,16.58124]
[1780509474896,48.78,65842.88,37.6,0.38479,0.00018,16.58124]
[1780509475390,48.77,65841.53,37.6,0.38452,0.00018,16.57752]
[1780509475611,48.77,65833.09,37.6,0.383,0.00018,16.55583]
[1780509476237,48.77,65833.09,37.6,0.383,0.00018,16.55583]
[1780509477409,48.77,65832.75,37.6,0.38294,0.00018,16.55493]
[1780509477635,48.77,65832.75,37.6,0.38294,0.00018,16.55493]
[1780509478575,48.76,65828.59,37.6,0.38219,0.00018,16.54415]
[1780509478580,48.76,65828.59,37.6,0.38219,0.00018,16.54415]
[1780509478627,48.76,65828.59,37.6,0.38219,0.00018,16.54415]
[1780509478662,48.76,65828.59,37.6,0.38219,0.00018,16.54415]
[1780509479003,48.76,65828.59,37.6,0.38219,0.00018,16.54415]
[1780509479110,48.76,65828.59,37.6,0.38219,0.00018,16.54415]
[1780509479127,48.76,65820.99,37.6,0.38081,0.00018,16.52429]
[1780509480080,48.75,65813.02,37.6,0.37934,0.00018,16.50282]
[1780509482220,48.75,65812.62,37.6,0.37927,0.00018,16.50171]
[1780509482628,48.75,65812.62,37.6,0.37927,0.00018,16.50171]
[1780509484301,48.75,65817.6,37.6,0.38016,0.00018,16.51484]
[1780509486036,48.75,65820.56,37.6,0.38069,0.00018,16.52262]
[1780509486689,48.75,65815.41,37.6,0.37976,0.00018,16.50902]
[1780509487668,48.75,65815.41,37.6,0.37976,0.00018,16.50902]
[1780509488067,48.75,65815.41,37.6,0.37976,0.00018,16.50902]
[1780509489710,48.74,65821.54,37.6,0.38086,0.00018,16.52506]
[1780509493153,48.74,65825.74,37.6,0.38161,0.00018,16.53597]
[1780509493278,48.74,65825.14,37.6,0.3815,0.00018,16.53437]
[1780509493738,48.74,65832.51,37.6,0.38283,0.00018,16.55347]
[1780509495136,48.74,65832.51,37.6,0.38283,0.00018,16.55347]
[1780509495396,48.74,65835.07,37.6,0.38329,0.00018,16.56008]
[1780509496463,48.74,65836.53,37.6,0.38355,0.00018,16.56383]
[1780509497100,48.74,65836.53,37.6,0.38355,0.00018,16.56383]
[1780509498352,48.74,65838.7,37.6,0.38394,0.00018,16.56938]
[1780509498946,48.74,65838.7,37.6,0.38394,0.00018,16.56938]
[1780509499198,48.74,65842.98,37.6,0.38472,0.00018,16.58031]
[1780509499950,48.74,65842.98,37.6,0.38472,0.00018,16.58031]
[1780509499978,48.74,65842.98,37.6,0.38472,0.00018,16.58031]
[1780509500019,48.74,65854.55,37.6,0.38681,0.00018,16.6096]
[1780509500390,48.74,65854.55,37.6,0.38681,0.00018,16.6096]
[1780509500604,48.74,65854.55,37.6,0.38681,0.00018,16.6096]
[1780509501046,48.74,65854.55,37.6,0.38681,0.00018,16.6096]
[1780509501732,48.74,65856.71,37.6,0.3872,0.00018,16.61502]
[1780509502582,48.74,65857.18,37.6,0.38729,0.00018,16.61623]
[1780509502616,48.74,65857.18,37.6,0.38729,0.00018,16.61623]
[1780509502793,48.74,65857.18,37.6,0.38729,0.00018,16.61623]
[1780509502917,48.74,65857.18,37.6,0.38729,0.00018,16.61623]
[1780509503352,48.74,65857.71,37.6,0.38738,0.00018,16.61754]
[1780509504420,48.74,65860.86,37.6,0.38795,0.00018,16.62538]
[1780509505832,48.74,65860.2,37.6,0.38783,0.00018,16.62372]
[1780509506483,48.74,65859.85,37.6,0.38777,0.00018,16.62282]
[1780509506497,48.74,65859.85,37.6,0.38777,0.00018,16.62282]
[1780509508398,48.74,65859.16,37.6,0.38764,0.00018,16.62105]
[1780509508935,48.74,65859.16,37.6,0.38764,0.00018,16.62105]
[1780509508984,48.74,65859.16,37.6,0.38764,0.00018,16.62105]
[1780509513565,48.71,65858.89,37.6,0.3875,0.00018,16.61567]
[1780509514605,48.71,65861.34,37.6,0.38793,0.00018,16.62158]
[1780509514682,48.71,65861.34,37.6,0.38793,0.00018,16.62158]
[1780509515634,48.7,65861.82,37.6,0.388,0.00018,16.62259]
[1780509520231,48.67,65862.73,37.6,0.38808,0.00018,16.62383]
[1780509521447,48.66,65863.16,37.6,0.38814,0.00018,16.62471]
[1780509521678,48.66,65863.16,37.6,0.38814,0.00018,16.62471]
[1780509521713,48.66,65863.16,37.6,0.38814,0.00018,16.62471]
[1780509521758,48.66,65863.16,37.6,0.38814,0.00018,16.62471]
[1780509521806,48.66,65863.16,37.6,0.38814,0.00018,16.62471]
[1780509521825,48.66,65863.16,37.6,0.38814,0.00018,16.62471]
[1780509521931,48.66,65863.16,37.6,0.38814,0.00018,16.62471]
[1780509523480,48.65,65869.07,37.6,0.3892,0.00018,16.63913]
[1780509523673,48.65,65869.07,37.6,0.3892,0.00018,16.63913]
[1780509523952,48.65,65869.07,37.6,0.3892,0.00018,16.63913]
[1780509523986,48.65,65869.07,37.6,0.3892,0.00018,16.63913]
[1780509524093,48.65,65869.07,37.6,0.3892,0.00018,16.63913]
[1780509524210,48.65,65869.07,37.6,0.3892,0.00018,16.63913]
[1780509525002,48.65,65870.93,37.6,0.38953,0.00018,16.64369]
[1780509525457,48.65,65873.81,37.6,0.39006,0.00018,16.65075]
[1780509529513,48.65,65876.78,37.6,0.39059,0.00018,16.65792]
[1780509529518,48.65,65876.78,37.6,0.39059,0.00018,16.65792]
[1780509530009,48.64,65877.27,37.6,0.39067,0.00018,16.65904]
[1780509532819,48.65,65880.25,37.6,0.39121,0.00018,16.66634]
[1780509532825,48.65,65880.25,37.6,0.39121,0.00018,16.66634]
[1780509536736,48.65,65882.4,37.6,0.39161,0.00018,16.67163]
[1780509538743,48.65,65881.04,37.6,0.39137,0.00018,16.66835]
[1780509539403,48.65,65881.14,37.6,0.39138,0.00018,16.6686]
[1780509544403,48.65,65877.28,37.6,0.39069,0.00018,16.65927]
[1780509544518,48.65,65877.28,37.6,0.39069,0.00018,16.65927]
[1780509544569,48.65,65877.28,37.6,0.39069,0.00018,16.65927]
[1780509544841,48.65,65877.28,37.6,0.39069,0.00018,16.65927]
[1780509544901,48.65,65877.28,37.6,0.39069,0.00018,16.65927]
[1780509544929,48.65,65877.28,37.6,0.39069,0.00018,16.65927]
[1780509545084,48.65,65877.28,37.6,0.39069,0.00018,16.65927]
[1780509545109,48.65,65869.25,37.6,0.38923,0.00018,16.63956]
[1780509545495,48.65,65869.25,37.6,0.38923,0.00018,16.63956]
[1780509546116,48.64,65865.42,37.6,0.3885,0.00018,16.62967]
[1780509551132,48.58,65864.91,37.6,0.38826,0.00018,16.62652]
[1780509556186,48.5,65857.97,37.6,0.38681,0.00018,16.60684]
[1780509556731,48.5,65857.97,37.6,0.38681,0.00018,16.60684]
[1780509560890,48.47,65859.62,37.6,0.38702,0.00018,16.60986]
[1780509562489,48.45,65862.1,37.6,0.38743,0.00018,16.61554]
[1780509562566,48.45,65862.1,37.6,0.38743,0.00018,16.61554]
[1780509568271,48.4,65857.13,37.6,0.38639,0.00018,16.60138]
[1780509569429,48.4,65857.13,37.6,0.38639,0.00018,16.60138]
[1780509574589,48.36,65860.09,37.6,0.3868,0.00018,16.60356]
[1780509580355,48.31,65861.1,37.6,0.38687,0.00018,16.60478]
[1780509585390,48.27,65860.84,37.6,0.38673,0.00018,16.60287]
[1780509586784,48.27,65860.84,37.6,0.38673,0.00018,16.60287]
[1780509588382,48.26,65857.42,37.6,0.38607,0.00018,16.5938]
[1780509588580,48.26,65857.42,37.6,0.38607,0.00018,16.5938]
[1780509589815,48.26,65855.61,37.6,0.38572,0.00018,16.58899]
[1780509589909,48.26,65855.61,37.6,0.38572,0.00018,16.58899]
[1780509590002,48.26,65844.03,37.6,0.38361,0.00018,16.55917]
[1780509591981,48.26,65844.3,37.6,0.38366,0.00018,16.55986]
[1780509594410,48.26,65850.67,37.6,0.38482,0.00018,16.57632]
[1780509594983,48.26,65850.67,37.6,0.38482,0.00018,16.57632]
[1780509599174,48.26,65850.76,37.6,0.38484,0.00018,16.57654]
[1780509599807,48.26,65850.1,37.6,0.38472,0.00018,16.57484]
[1780509600569,48.26,65850.09,37.6,0.38471,0.00018,16.57481]
[1780509601349,48.26,65850.46,37.6,0.38478,0.00018,16.57576]
[1780509601449,48.26,65850.46,37.6,0.38478,0.00018,16.57576]
[1780509601668,48.26,65850.46,37.6,0.38478,0.00018,16.57576]
[1780509601757,48.26,65850.46,37.6,0.38478,0.00018,16.57576]
[1780509601841,48.26,65850.46,37.6,0.38478,0.00018,16.57576]
[1780509602172,48.26,65850.46,37.6,0.38478,0.00018,16.57576]
[1780509602238,48.26,65855.96,37.6,0.38579,0.00018,16.58985]
[1780509602354,48.26,65855.96,37.6,0.38579,0.00018,16.58985]
[1780509602378,48.26,65855.96,37.6,0.38579,0.00018,16.58985]
[1780509602607,48.26,65856.64,37.6,0.38591,0.00018,16.59161]
[1780509605134,48.26,65854.22,37.6,0.38547,0.00018,16.58541]
[1780509605168,48.25,65855.71,37.6,0.38574,0.00018,16.58921]
[1780509605368,48.25,65855.71,37.6,0.38574,0.00018,16.58921]
[1780509605570,48.25,65855.71,37.6,0.38574,0.00018,16.58921]
[1780509605596,48.26,65860.91,37.6,0.38669,0.00018,16.60246]
[1780509606503,48.26,65860.91,37.6,0.38669,0.00018,16.60246]
[1780509606521,48.26,65860.91,37.6,0.38669,0.00018,16.60246]
[1780509607661,48.26,65864.89,37.6,0.38742,0.00018,16.61254]
[1780509607758,48.26,65869.4,37.6,0.38825,0.00018,16.62394]
[1780509608427,48.26,65869.4,37.6,0.38825,0.00018,16.62394]
[1780509608663,48.26,65869.4,37.6,0.38825,0.00018,16.62394]
[1780509608728,48.26,65869.4,37.6,0.38825,0.00018,16.62394]
[1780509609541,48.26,65867.66,37.6,0.38793,0.00018,16.61958]
[1780509609931,48.26,65867.66,37.6,0.38793,0.00018,16.61958]
[1780509609936,48.26,65867.66,37.6,0.38793,0.00018,16.61958]
[1780509610982,48.26,65865.08,37.6,0.38746,0.00018,16.61303]
[1780509611055,48.26,65865.08,37.6,0.38746,0.00018,16.61303]
[1780509611081,48.26,65865.08,37.6,0.38746,0.00018,16.61303]
[1780509611169,48.26,65865.08,37.6,0.38746,0.00018,16.61303]
[1780509612299,48.26,65866.42,37.6,0.3877,0.00018,16.61638]
[1780509611612,48.26,65871.37,37.6,0.38861,0.00018,16.62881]
[1780509612886,48.26,65871.37,37.6,0.38861,0.00018,16.62881]
[1780509614007,48.26,65870.6,37.6,0.38846,0.00018,16.62687]
[1780509616859,48.25,65869.52,37.6,0.38825,0.00018,16.62396]
[1780509618836,48.25,65866.08,37.6,0.38761,0.00018,16.61521]
[1780509619002,48.25,65866.08,37.6,0.38761,0.00018,16.61521]
[1780509619430,48.24,65868.76,37.6,0.3881,0.00018,16.62191]
[1780509619485,48.24,65868.76,37.6,0.3881,0.00018,16.62191]
[1780509619496,48.24,65868.76,37.6,0.3881,0.00018,16.62191]
[1780509619710,48.24,65868.76,37.6,0.3881,0.00018,16.62191]
[1780509620332,48.24,65868.76,37.6,0.3881,0.00018,16.62191]
[1780509619785,48.24,65875.86,37.6,0.3894,0.00018,16.63965]
[1780509620434,48.24,65875.86,37.6,0.3894,0.00018,16.63965]
[1780509620684,48.24,65875.86,37.6,0.3894,0.00018,16.63965]
[1780509620961,48.24,65875.86,37.6,0.3894,0.00018,16.63965]
[1780509621063,48.24,65875.86,37.6,0.3894,0.00018,16.63965]
[1780509621149,48.25,65883.36,37.6,0.39078,0.00018,16.65824]
[1780509621636,48.25,65883.36,37.6,0.39078,0.00018,16.65824]
[1780509622046,48.25,65883.36,37.6,0.39078,0.00018,16.65824]
[1780509623056,48.25,65882.92,37.6,0.3907,0.00018,16.65721]
[1780509623262,48.25,65882.92,37.6,0.3907,0.00018,16.65721]
[1780509624110,48.25,65880.18,37.6,0.3902,0.00018,16.65049]
[1780509624277,48.25,65880.18,37.6,0.3902,0.00018,16.65049]
[1780509624270,48.25,65885.83,37.6,0.39124,0.00018,16.66442]
[1780509624370,48.25,65885.83,37.6,0.39124,0.00018,16.66442]
[1780509624469,48.25,65885.83,37.6,0.39124,0.00018,16.66442]
[1780509625068,48.25,65885.83,37.6,0.39124,0.00018,16.66442]
[1780509625109,48.25,65885.83,37.6,0.39124,0.00018,16.66442]
[1780509625119,48.25,65885.83,37.6,0.39124,0.00018,16.66442]
[1780509625259,48.25,65891.97,37.6,0.39237,0.00018,16.67944]
[1780509625661,48.25,65891.97,37.6,0.39237,0.00018,16.67944]
[1780509625810,48.25,65891.97,37.6,0.39237,0.00018,16.67944]
[1780509626093,48.25,65891.97,37.6,0.39237,0.00018,16.67944]
[1780509626307,48.25,65891.97,37.6,0.39237,0.00018,16.67944]
[1780509626162,48.25,65896.59,37.6,0.39322,0.00018,16.69065]
[1780509626434,48.25,65896.59,37.6,0.39322,0.00018,16.69065]
[1780509627071,48.25,65896.59,37.6,0.39322,0.00018,16.69065]
[1780509627591,48.25,65897.78,37.6,0.39344,0.00018,16.69355]
[1780509628138,48.25,65897.78,37.6,0.39344,0.00018,16.69355]
[1780509628388,48.25,65893.68,37.6,0.39269,0.00018,16.68366]
[1780509629645,48.25,65894.76,37.6,0.39289,0.00018,16.68629]
[1780509630102,48.25,65894.76,37.6,0.39289,0.00018,16.68629]
[1780509630123,48.25,65899.74,37.6,0.39381,0.00018,16.69831]
[1780509631797,48.26,65899.06,37.6,0.39368,0.00018,16.69669]
[1780509632239,48.26,65899.06,37.6,0.39368,0.00018,16.69669]
[1780509632269,48.26,65899.06,37.6,0.39368,0.00018,16.69669]
[1780509633010,48.26,65898.36,37.6,0.39353,0.00018,16.69106]
[1780509633704,48.26,65898.28,37.6,0.39352,0.00018,16.69088]
[1780509634577,48.26,65897.26,37.6,0.39333,0.00018,16.68844]
[1780509634989,48.26,65897.26,37.6,0.39333,0.00018,16.68844]
[1780509637992,48.26,65900.35,37.6,0.3939,0.00018,16.69591]
[1780509643859,48.26,65901.74,37.6,0.39416,0.00018,16.69933]
[1780509645095,48.26,65901.74,37.6,0.39416,0.00018,16.69933]
[1780509645273,48.26,65901.74,37.6,0.39416,0.00018,16.69933]
[1780509645598,48.26,65899.11,37.6,0.39368,0.00018,16.69304]
[1780509645864,48.26,65899.11,37.6,0.39368,0.00018,16.69304]
[1780509645874,48.27,65889.79,37.6,0.39198,0.00018,16.67058]
[1780509646667,48.27,65889.79,37.6,0.39198,0.00018,16.67058]
[1780509647227,48.27,65889.79,37.6,0.39198,0.00018,16.67058]
[1780509647564,48.27,65887.25,37.6,0.39151,0.00018,16.6644]
[1780509647891,48.27,65887.25,37.6,0.39151,0.00018,16.6644]
[1780509650584,48.29,65890.65,37.6,0.39219,0.00018,16.67325]
[1780509651720,48.29,65892.69,37.6,0.39258,0.00018,16.67844]
[1780509653426,48.31,65891.57,37.6,0.39241,0.00018,16.67614]
[1780509654008,48.31,65891.57,37.6,0.39241,0.00018,16.67614]
[1780509654965,48.31,65894.83,37.6,0.39302,0.00018,16.68421]
[1780509655299,48.31,65894.83,37.6,0.39302,0.00018,16.68421]
[1780509656952,48.32,65902.83,37.6,0.3945,0.00018,16.70345]
[1780509659351,48.32,65903.97,37.6,0.39471,0.00018,16.70618]
[1780509659476,48.32,65905.69,37.6,0.39502,0.00018,16.71027]
[1780509659511,48.32,65905.69,37.6,0.39502,0.00018,16.71027]
[1780509659716,48.32,65905.69,37.6,0.39502,0.00018,16.71027]
[1780509663635,48.32,65907.62,37.6,0.39538,0.00018,16.71485]
[1780509663688,48.32,65907.62,37.6,0.39538,0.00018,16.71485]
[1780509663699,48.32,65907.62,37.6,0.39538,0.00018,16.71485]
[1780509663715,48.32,65907.62,37.6,0.39538,0.00018,16.71485]
[1780509663748,48.32,65907.62,37.6,0.39538,0.00018,16.71485]
[1780509663754,48.32,65907.62,37.6,0.39538,0.00018,16.71485]
[1780509663894,48.32,65907.62,37.6,0.39538,0.00018,16.71485]
[1780509664055,48.32,65907.62,37.6,0.39538,0.00018,16.71485]
[1780509664139,48.32,65914.15,37.6,0.39658,0.00018,16.73025]
[1780509664814,48.32,65914.15,37.6,0.39658,0.00018,16.73025]
[1780509665257,48.32,65914.15,37.6,0.39658,0.00018,16.73025]
[1780509665676,48.32,65917.39,37.6,0.39717,0.00018,16.73783]
[1780509665690,48.32,65917.39,37.6,0.39717,0.00018,16.73783]
[1780509665751,48.32,65917.39,37.6,0.39717,0.00018,16.73783]
[1780509666161,48.32,65917.39,37.6,0.39717,0.00018,16.73783]
[1780509666243,48.32,65917.39,37.6,0.39717,0.00018,16.73783]
[1780509666274,48.31,65903.21,37.6,0.39456,0.00018,16.70428]
[1780509667456,48.31,65902.3,37.6,0.39438,0.00018,16.70197]
[1780509668107,48.31,65902.3,37.6,0.39438,0.00018,16.70197]
[1780509669420,48.31,65902.86,37.6,0.39448,0.00018,16.70332]
[1780509670688,48.31,65904.14,37.6,0.39472,0.00018,16.70637]
[1780509671058,48.31,65897.3,37.6,0.39346,0.00018,16.69001]
[1780509672499,48.31,65896.94,37.6,0.3934,0.00018,16.68914]
[1780509677219,48.31,65904.07,37.6,0.39471,0.00018,16.70625]
[1780509677415,48.31,65906.66,37.6,0.39519,0.00018,16.71242]
[1780509682135,48.31,65900.89,37.6,0.39413,0.00018,16.69868]
[1780509687170,48.31,65903.02,37.6,0.39452,0.00018,16.7038]
[1780509690206,48.31,65902.4,37.6,0.39441,0.00018,16.70233]
[1780509690351,48.31,65902.4,37.6,0.39441,0.00018,16.70233]
[1780509690367,48.31,65902.4,37.6,0.39441,0.00018,16.70233]
[1780509690402,48.31,65902.4,37.6,0.39441,0.00018,16.70233]
[1780509691204,48.31,65904.32,37.6,0.39477,0.00018,16.70697]
[1780509691206,48.32,65912.97,37.6,0.39633,0.00018,16.72348]
[1780509693212,48.31,65917.47,37.6,0.39716,0.00018,16.73402]
[1780509694506,48.31,65920.95,37.6,0.3978,0.00018,16.74211]
[1780509697591,48.3,65921.31,37.6,0.39782,0.00018,16.7425]
[1780509699095,48.29,65921.82,37.6,0.3979,0.00018,16.74351]
[1780509699689,48.28,65922.11,37.6,0.39794,0.00018,16.74403]
[1780509700260,48.28,65922.11,37.6,0.39794,0.00018,16.74403]
[1780509704541,48.25,65923.0,37.6,0.39803,0.00018,16.74528]
[1780509704564,48.25,65923.0,37.6,0.39803,0.00018,16.74528]
[1780509705120,48.25,65923.0,37.6,0.39803,0.00018,16.74528]
[1780509705297,48.25,65927.41,37.6,0.39883,0.00018,16.75532]
[1780509706552,48.24,65929.84,37.6,0.39927,0.00018,16.76076]
[1780509707705,48.23,65931.24,37.6,0.39951,0.00018,16.76378]
[1780509708186,48.23,65931.24,37.6,0.39951,0.00018,16.76378]
[1780509708232,48.23,65931.24,37.6,0.39951,0.00018,16.76378]
[1780509709537,48.22,65937.61,37.6,0.40064,0.00018,16.77786]
[1780509710332,48.21,65942.47,37.6,0.40154,0.00018,16.78884]
[1780509711222,48.21,65942.47,37.6,0.40154,0.00018,16.78884]
[1780509712026,48.21,65943.34,37.6,0.40169,0.00018,16.79077]
[1780509712100,48.21,65943.34,37.6,0.40169,0.00018,16.79077]
[1780509712236,48.21,65943.34,37.6,0.40169,0.00018,16.79077]
[1780509714101,48.21,65944.92,37.6,0.40198,0.00018,16.79426]
[1780509714360,48.21,65951.95,37.6,0.40328,0.00018,16.80993]
[1780509714933,48.21,65951.95,37.6,0.40328,0.00018,16.80993]
[1780509716027,48.21,65952.66,37.6,0.4034,0.00018,16.81147]
[1780509716037,48.21,65952.66,37.6,0.4034,0.00018,16.81147]
[1780509716062,48.21,65952.66,37.6,0.4034,0.00018,16.81147]
[1780509716064,48.21,65952.66,37.6,0.4034,0.00018,16.81147]
[1780509716203,48.21,65952.66,37.6,0.4034,0.00018,16.81147]
[1780509716239,48.21,65952.66,37.6,0.4034,0.00018,16.81147]
[1780509718367,48.19,65960.25,37.6,0.40476,0.00019,16.82769]
[1780509719812,48.17,65961.59,37.6,0.40498,0.00019,16.83029]
[1780509720116,48.17,65961.59,37.6,0.40498,0.00019,16.83029]
[1780509720124,48.17,65961.59,37.6,0.40498,0.00019,16.83029]
[1780509720152,48.17,65961.59,37.6,0.40498,0.00019,16.83029]
[1780509720260,48.17,65961.59,37.6,0.40498,0.00019,16.83029]
[1780509720277,48.17,65961.59,37.6,0.40498,0.00019,16.83029]
[1780509720405,48.16,65964.67,37.6,0.40553,0.00019,16.83682]
[1780509720724,48.16,65964.67,37.6,0.40553,0.00019,16.83682]
[1780509720737,48.16,65964.67,37.6,0.40553,0.00019,16.83682]
[1780509720748,48.16,65964.67,37.6,0.40553,0.00019,16.83682]
[1780509720813,48.16,65964.67,37.6,0.40553,0.00019,16.83682]
[1780509720825,48.16,65964.67,37.6,0.40553,0.00019,16.83682]
[1780509721045,48.16,65964.67,37.6,0.40553,0.00019,16.83682]
[1780509721370,48.16,65964.67,37.6,0.40553,0.00019,16.83682]
[1780509721392,48.16,65964.67,37.6,0.40553,0.00019,16.83682]
[1780509721432,48.16,65964.67,37.6,0.40553,0.00019,16.83682]
[1780509721414,48.16,65954.55,37.6,0.40365,0.00019,16.81452]
[1780509721488,48.16,65954.55,37.6,0.40365,0.00019,16.81452]
[1780509722047,48.16,65954.55,37.6,0.40365,0.00019,16.81452]
[1780509722421,48.15,65955.81,37.6,0.40387,0.00019,16.81721]
[1780509723343,48.15,65955.81,37.6,0.40387,0.00019,16.81721]
[1780509723453,48.14,65957.51,37.6,0.40416,0.00019,16.82071]
[1780509723948,48.14,65957.51,37.6,0.40416,0.00019,16.82071]
[1780509724223,48.14,65957.51,37.6,0.40416,0.00019,16.82071]
[1780509724234,48.14,65957.51,37.6,0.40416,0.00019,16.82071]
[1780509725218,48.13,65956.2,37.6,0.40389,0.00019,16.81756]
[1780509727484,48.1,65955.4,37.6,0.40367,0.00019,16.815]
[1780509733499,48.04,65958.09,37.6,0.40404,0.00019,16.81955]
[1780509734008,48.04,65958.09,37.6,0.40404,0.00019,16.81955]
[1780509734475,48.04,65958.09,37.6,0.40404,0.00019,16.81955]
[1780509735513,48.02,65952.56,37.6,0.40297,0.00019,16.80677]
[1780509736790,48.02,65952.56,37.6,0.40297,0.00019,16.80677]
[1780509736857,48.02,65952.56,37.6,0.40297,0.00019,16.80677]
[1780509736980,48.02,65952.56,37.6,0.40297,0.00019,16.80677]
[1780509737034,48.02,65952.56,37.6,0.40297,0.00019,16.80677]
[1780509737038,48.02,65952.56,37.6,0.40297,0.00019,16.80677]
[1780509737187,48.02,65952.56,37.6,0.40297,0.00019,16.80677]
[1780509737282,48.0,65955.14,37.6,0.4034,0.00019,16.8121]
[1780509737855,48.0,65955.14,37.6,0.4034,0.00019,16.8121]
[1780509738042,48.0,65955.14,37.6,0.4034,0.00019,16.8121]
[1780509738139,48.0,65955.14,37.6,0.4034,0.00019,16.8121]
[1780509738208,48.0,65968.71,37.6,0.40593,0.00019,16.84201]
[1780509738757,48.0,65968.71,37.6,0.40593,0.00019,16.84201]
[1780509739220,48.0,65968.71,37.6,0.40593,0.00019,16.84201]
[1780509739246,48.0,65968.71,37.6,0.40593,0.00019,16.84201]
[1780509742665,47.99,65969.25,37.6,0.40601,0.00019,16.84298]
[1780509742681,47.99,65969.25,37.6,0.40601,0.00019,16.84298]
[1780509742700,47.99,65969.25,37.6,0.40601,0.00019,16.84298]
[1780509744541,47.99,65967.83,37.6,0.40573,0.00019,16.83975]
[1780509744548,47.99,65967.83,37.6,0.40573,0.00019,16.83975]
[1780509744592,47.99,65967.83,37.6,0.40573,0.00019,16.83975]
[1780509744798,47.99,65967.83,37.6,0.40573,0.00019,16.83975]
[1780509744922,47.99,65967.83,37.6,0.40573,0.00019,16.83975]
[1780509745093,47.99,65967.83,37.6,0.40573,0.00019,16.83975]
[1780509745499,47.99,65967.83,37.6,0.40573,0.00019,16.83975]
[1780509745189,47.98,65966.5,37.6,0.40548,0.00019,16.83679]
[1780509746012,47.98,65956.56,37.6,0.40361,0.00019,16.81468]
[1780509746574,47.98,65956.56,37.6,0.40361,0.00019,16.81468]
[1780509746645,47.98,65956.56,37.6,0.40361,0.00019,16.81468]
[1780509747811,47.97,65954.36,37.6,0.40319,0.00019,16.80961]
[1780509748467,47.97,65954.36,37.6,0.40319,0.00019,16.80961]
[1780509749088,47.97,65950.43,37.6,0.40245,0.00019,16.80075]
[1780509754351,47.97,65950.75,37.6,0.40249,0.00019,16.7975]
[1780509757285,47.97,65952.05,37.6,0.40273,0.00019,16.80042]
[1780509759146,47.97,65955.85,37.6,0.40343,0.00019,16.80891]
[1780509759152,47.97,65955.85,37.6,0.40343,0.00019,16.80891]
[1780509759336,47.97,65955.85,37.6,0.40343,0.00019,16.80891]
[1780509759357,47.97,65955.85,37.6,0.40343,0.00019,16.80891]
[1780509759405,47.97,65957.41,37.6,0.40372,0.00019,16.81238]
[1780509759776,47.97,65957.41,37.6,0.40372,0.00019,16.81238]
[1780509760045,47.97,65957.41,37.6,0.40372,0.00019,16.81238]
[1780509760341,47.97,65957.41,37.6,0.40372,0.00019,16.81238]
[1780509760347,47.97,65962.89,37.6,0.40474,0.00019,16.82452]
[1780509760650,47.97,65962.89,37.6,0.40474,0.00019,16.82452]
[1780509760709,47.97,65962.89,37.6,0.40474,0.00019,16.82452]
[1780509760815,47.97,65962.89,37.6,0.40474,0.00019,16.82452]
[1780509760860,47.97,65962.89,37.6,0.40474,0.00019,16.82452]
[1780509760957,47.97,65962.89,37.6,0.40474,0.00019,16.82452]
[1780509760992,47.97,65962.89,37.6,0.40474,0.00019,16.82452]
[1780509761083,47.97,65962.89,37.6,0.40474,0.00019,16.82452]
[1780509761254,47.97,65962.89,37.6,0.40474,0.00019,16.82452]
[1780509761496,47.97,65962.89,37.6,0.40474,0.00019,16.82452]
[1780509761263,47.97,65969.06,37.6,0.40589,0.00019,16.83805]
[1780509761702,47.97,65979.01,37.6,0.40775,0.00019,16.85956]
[1780509762827,47.97,65979.01,37.6,0.40775,0.00019,16.85956]
[1780509763302,47.97,65979.01,37.6,0.40775,0.00019,16.85956]
[1780509763501,47.97,65979.01,37.6,0.40775,0.00019,16.85956]
[1780509763999,47.97,65979.3,37.6,0.4078,0.00019,16.86018]
[1780509766323,47.96,65977.44,37.6,0.40744,0.00019,16.85606]
[1780509766957,47.95,65977.42,37.6,0.40742,0.00019,16.85588]
[1780509767692,47.95,65977.25,37.6,0.40739,0.00019,16.85551]
[1780509772801,47.95,65974.01,37.6,0.40679,0.00019,16.84851]
[1780509774702,47.95,65974.49,37.6,0.40687,0.00019,16.8495]
[1780509779259,47.94,65973.92,37.6,0.40675,0.00019,16.84809]
[1780509780007,47.94,65973.83,37.6,0.40673,0.00019,16.84786]
[1780509780408,47.94,65973.83,37.6,0.40673,0.00019,16.84786]
[1780509780918,47.94,65974.23,37.6,0.4068,0.00019,16.84868]
[1780509780947,47.94,65974.23,37.6,0.4068,0.00019,16.84868]
[1780509781842,47.94,65969.05,37.6,0.40583,0.00019,16.83734]
[1780509784166,47.93,65969.24,37.6,0.40586,0.00019,16.83772]
[1780509784820,47.93,65972.81,37.6,0.40652,0.00019,16.84548]
[1780509785924,47.93,65972.84,37.6,0.40653,0.00019,16.84554]
[1780509786506,47.93,65972.84,37.6,0.40653,0.00019,16.84554]
[1780509786535,47.93,65972.84,37.6,0.40653,0.00019,16.84554]
[1780509786640,47.93,65971.33,37.6,0.40624,0.00019,16.84221]
[1780509786647,47.93,65971.33,37.6,0.40624,0.00019,16.84221]
[1780509786737,47.93,65971.33,37.6,0.40624,0.00019,16.84221]
[1780509787383,47.93,65971.33,37.6,0.40624,0.00019,16.84221]
[1780509787513,47.93,65971.33,37.6,0.40624,0.00019,16.84221]
[1780509787483,47.93,65964.57,37.6,0.40498,0.00019,16.82737]
[1780509787600,47.93,65964.57,37.6,0.40498,0.00019,16.82737]
[1780509787640,47.93,65964.57,37.6,0.40498,0.00019,16.82737]
[1780509788478,47.93,65959.34,37.6,0.404,0.00019,16.81575]
[1780509788855,47.93,65959.34,37.6,0.404,0.00019,16.81575]
[1780509790383,47.92,65958.82,37.6,0.40388,0.00019,16.81444]
[1780509790909,47.92,65957.6,37.6,0.40366,0.00019,16.81171]
[1780509790958,47.92,65957.6,37.6,0.40366,0.00019,16.81171]
[1780509791091,47.92,65957.6,37.6,0.40366,0.00019,16.81171]
[1780509791294,47.92,65957.6,37.6,0.40366,0.00019,16.81171]
[1780509791658,47.92,65956.45,37.6,0.40344,0.00019,16.80914]
[1780509792570,47.92,65956.45,37.6,0.40344,0.00019,16.80914]
[1780509792146,47.92,65943.42,37.6,0.40102,0.00019,16.77977]
[1780509792919,47.92,65935.35,37.6,0.39952,0.00019,16.76124]
[1780509794109,47.92,65935.35,37.6,0.39952,0.00019,16.76124]
[1780509794997,47.92,65933.1,37.6,0.3991,0.00019,16.75603]
[1780509795941,47.92,65924.94,37.6,0.39758,0.00019,16.73702]
[1780509799400,47.92,65925.25,37.6,0.39764,0.00019,16.73775]
[1780509803841,47.92,65921.24,37.6,0.3969,0.00019,16.72837]
[1780509806061,47.92,65921.96,37.6,0.39703,0.00019,16.73009]
[1780509806254,47.92,65921.96,37.6,0.39703,0.00019,16.73009]
[1780509806350,47.92,65921.96,37.6,0.39703,0.00019,16.73009]
[1780509807018,47.92,65913.88,37.6,0.39554,0.00019,16.71097]
[1780509811475,47.92,65914.16,37.6,0.39559,0.00019,16.71166]
[1780509811878,47.92,65914.12,37.6,0.39556,0.00019,16.70762]
[1780509812110,47.92,65914.12,37.6,0.39556,0.00019,16.70762]
[1780509812595,47.92,65914.12,37.6,0.39556,0.00019,16.70762]
[1780509812329,47.92,65934.28,37.6,0.3993,0.00019,16.75494]
[1780509812901,47.92,65934.28,37.6,0.3993,0.00019,16.75494]
[1780509813011,47.92,65934.28,37.6,0.3993,0.00019,16.75494]
[1780509813062,47.92,65945.57,37.6,0.4014,0.00019,16.78082]
[1780509814595,47.92,65945.11,37.6,0.40132,0.00019,16.7798]
[1780509815781,47.92,65943.96,37.6,0.40111,0.00019,16.77719]
[1780509815965,47.92,65943.96,37.6,0.40111,0.00019,16.77719]
[1780509816104,47.92,65943.96,37.6,0.40111,0.00019,16.77719]
[1780509816156,47.92,65949.92,37.6,0.40222,0.00019,16.79069]
[1780509816734,47.92,65949.92,37.6,0.40222,0.00019,16.79069]
[1780509816972,47.92,65949.92,37.6,0.40222,0.00019,16.79069]
[1780509817272,47.92,65949.92,37.6,0.40222,0.00019,16.79069]
[1780509817650,47.93,65951.75,37.6,0.40256,0.00019,16.79483]
[1780509817697,47.93,65951.75,37.6,0.40256,0.00019,16.79483]
[1780509817951,47.93,65951.75,37.6,0.40256,0.00019,16.79483]
[1780509818577,47.93,65951.75,37.6,0.40256,0.00019,16.79483]
[1780509818607,47.93,65951.75,37.6,0.40256,0.00019,16.79483]
[1780509818718,47.93,65953.17,37.6,0.40282,0.00019,16.79804]
[1780509819110,47.93,65953.17,37.6,0.40282,0.00019,16.79804]
[1780509819214,47.93,65953.17,37.6,0.40282,0.00019,16.79804]
[1780509819556,47.93,65953.17,37.6,0.40282,0.00019,16.79804]
[1780509819958,47.93,65955.95,37.6,0.40334,0.00019,16.80428]
[1780509820082,47.93,65955.95,37.6,0.40334,0.00019,16.80428]
[1780509820243,47.93,65955.95,37.6,0.40334,0.00019,16.80428]
[1780509820250,47.93,65960.49,37.6,0.40419,0.00019,16.81438]
[1780509821925,47.93,65964.13,37.6,0.40487,0.00019,16.82243]
[1780509822472,47.93,65964.13,37.6,0.40487,0.00019,16.82243]
[1780509824993,47.93,65965.64,37.6,0.40515,0.00019,16.82577]
[1780509825814,47.93,65966.71,37.6,0.40535,0.00019,16.82812]
[1780509825857,47.93,65966.71,37.6,0.40535,0.00019,16.82812]
[1780509825877,47.93,65966.71,37.6,0.40535,0.00019,16.82812]
[1780509825937,47.93,65966.71,37.6,0.40535,0.00019,16.82812]
[1780509826099,47.93,65966.71,37.6,0.40535,0.00019,16.82812]
[1780509826196,47.93,65966.71,37.6,0.40535,0.00019,16.82812]
[1780509826208,47.93,65966.71,37.6,0.40535,0.00019,16.82812]
[1780509826266,47.93,65971.88,37.6,0.40631,0.00019,16.8394]
[1780509827288,47.93,65971.88,37.6,0.40631,0.00019,16.8394]
[1780509827302,47.93,65971.88,37.6,0.40631,0.00019,16.8394]
[1780509827381,47.93,65979.96,37.6,0.40782,0.00019,16.85685]
[1780509827956,47.93,65979.96,37.6,0.40782,0.00019,16.85685]
[1780509832866,47.93,65979.77,37.6,0.40778,0.00019,16.8564]
[1780509834445,47.93,65981.15,37.6,0.40804,0.00019,16.85936]
[1780509835034,47.93,65982.16,37.6,0.40823,0.00019,16.86153]
[1780509838626,47.93,65977.92,37.6,0.40744,0.00019,16.85246]
[1780509838699,47.93,65977.91,37.6,0.40744,0.00019,16.85245]
[1780509839705,47.93,65975.72,37.6,0.40703,0.00019,16.84776]
[1780509840326,47.93,65975.72,37.6,0.40703,0.00019,16.84776]
[1780509840951,47.93,65974.52,37.6,0.40681,0.00019,16.84519]
[1780509844226,47.93,65972.46,37.6,0.40642,0.00019,16.84067]
[1780509846141,47.93,65971.77,37.6,0.40629,0.00019,16.83916]
[1780509849885,47.93,65969.65,37.6,0.4059,0.00019,16.83452]
[1780509850838,47.93,65969.07,37.6,0.40579,0.00019,16.83325]
[1780509852103,47.93,65969.04,37.6,0.40578,0.00019,16.83319]
[1780509852113,47.93,65969.04,37.6,0.40578,0.00019,16.83319]
[1780509852217,47.93,65969.04,37.6,0.40578,0.00019,16.83319]
[1780509852432,47.93,65969.04,37.6,0.40578,0.00019,16.83319]
[1780509852753,47.93,65966.25,37.6,0.40526,0.00019,16.82707]
[1780509853470,47.93,65966.25,37.6,0.40526,0.00019,16.82707]
[1780509853552,47.93,65961.49,37.6,0.40437,0.00019,16.81659]
[1780509853753,47.93,65961.49,37.6,0.40437,0.00019,16.81659]
[1780509854023,47.93,65961.49,37.6,0.40437,0.00019,16.81659]
[1780509854256,47.93,65961.49,37.6,0.40437,0.00019,16.81659]
[1780509854304,47.93,65961.49,37.6,0.40437,0.00019,16.81659]
[1780509854923,47.93,65962.03,37.6,0.40448,0.00019,16.81778]
[1780509855006,47.93,65962.03,37.6,0.40448,0.00019,16.81778]
[1780509855314,47.93,65962.03,37.6,0.40448,0.00019,16.81778]
[1780509859122,47.93,65964.63,37.6,0.40496,0.00019,16.82353]
[1780509859139,47.93,65964.63,37.6,0.40496,0.00019,16.82353]
[1780509859223,47.93,65964.63,37.6,0.40496,0.00019,16.82353]
[1780509859297,47.93,65964.63,37.6,0.40496,0.00019,16.82353]
[1780509859385,47.93,65960.39,37.6,0.40417,0.00019,16.81417]
[1780509860281,47.93,65960.39,37.6,0.40417,0.00019,16.81417]
[1780509865428,47.93,65958.94,37.6,0.40391,0.00019,16.81101]
[1780509867490,47.93,65958.28,37.6,0.40378,0.00019,16.80955]
[1780509867525,47.93,65958.28,37.6,0.40378,0.00019,16.80955]
[1780509867530,47.93,65958.28,37.6,0.40378,0.00019,16.80955]
[1780509867531,47.93,65958.28,37.6,0.40378,0.00019,16.80955]
[1780509868536,47.93,65957.92,37.6,0.40372,0.00019,16.80876]
[1780509868608,47.93,65964.37,37.6,0.40492,0.00019,16.82304]
[1780509871446,47.93,65965.58,37.6,0.40515,0.00019,16.82571]
[1780509871496,47.93,65965.58,37.6,0.40515,0.00019,16.82571]
[1780509871729,47.93,65965.16,37.6,0.40505,0.00019,16.82085]
[1780509872480,47.93,65958.1,37.6,0.40373,0.00019,16.80524]
[1780509873373,47.93,65958.1,37.6,0.40373,0.00019,16.80524]
[1780509874064,47.93,65955.87,37.6,0.40332,0.00019,16.80027]
[1780509877562,47.93,65955.73,37.6,0.40329,0.00019,16.79999]
[1780509878827,47.93,65952.16,37.6,0.40263,0.00019,16.79203]
[1780509881417,47.94,65952.18,37.6,0.40264,0.00019,16.7921]
[1780509881444,47.94,65952.18,37.6,0.40264,0.00019,16.7921]
[1780509882827,47.94,65959.92,37.6,0.40408,0.00019,16.8094]
[1780509883011,47.94,65959.92,37.6,0.40408,0.00019,16.8094]
[1780509883122,47.94,65959.92,37.6,0.40408,0.00019,16.8094]
[1780509883494,47.94,65959.92,37.6,0.40408,0.00019,16.8094]
[1780509883555,47.94,65939.89,37.6,0.40036,0.00019,16.76429]
[1780509883860,47.94,65939.89,37.6,0.40036,0.00019,16.76429]
[1780509884044,47.94,65939.89,37.6,0.40036,0.00019,16.76429]
[1780509884240,47.94,65939.89,37.6,0.40036,0.00019,16.76429]
[1780509884544,47.94,65939.89,37.6,0.40036,0.00019,16.76429]
[1780509884656,47.94,65939.89,37.6,0.40036,0.00019,16.76429]
[1780509885467,47.94,65937.08,37.6,0.39984,0.00019,16.75785]
[1780509885488,47.94,65937.08,37.6,0.39984,0.00019,16.75785]
[1780509885525,47.94,65937.08,37.6,0.39984,0.00019,16.75785]
[1780509885570,47.94,65935.44,37.6,0.39953,0.00019,16.75411]
[1780509886429,47.94,65935.44,37.6,0.39953,0.00019,16.75411]
[1780509886580,47.94,65935.44,37.6,0.39953,0.00019,16.75411]
[1780509888063,47.94,65928.38,37.6,0.39823,0.00019,16.73777]
[1780509888591,47.94,65922.86,37.6,0.3972,0.00019,16.72485]
[1780509888966,47.94,65922.86,37.6,0.3972,0.00019,16.72485]
[1780509889039,47.94,65922.86,37.6,0.3972,0.00019,16.72485]
[1780509889597,47.94,65914.56,37.6,0.39566,0.00019,16.70521]
[1780509890141,47.94,65914.56,37.6,0.39566,0.00019,16.70521]
[1780509890606,47.94,65905.65,37.6,0.39401,0.00019,16.68387]
[1780509892679,47.94,65903.07,37.6,0.39354,0.00019,16.67765]
[1780509893117,47.94,65901.31,37.6,0.39321,0.00019,16.67341]
[1780509893632,47.94,65892.84,37.6,0.39165,0.00018,16.65276]
[1780509897893,47.95,65891.96,37.6,0.3915,0.00018,16.65076]
[1780509898266,47.95,65891.96,37.6,0.3915,0.00018,16.65076]
[1780509898667,47.95,65894.23,37.6,0.39192,0.00018,16.65637]
[1780509899269,47.95,65894.23,37.6,0.39192,0.00018,16.65637]
[1780509900816,47.95,65896.23,37.6,0.39229,0.00018,16.66124]
[1780509900966,47.95,65896.23,37.6,0.39229,0.00018,16.66124]
[1780509901110,47.95,65896.23,37.6,0.39229,0.00018,16.66124]
[1780509901689,47.95,65906.76,37.6,0.39424,0.00019,16.68676]
[1780509902358,47.95,65906.76,37.6,0.39424,0.00019,16.68676]
[1780509903392,47.95,65905.49,37.6,0.394,0.00019,16.68374]
[1780509903458,47.95,65905.49,37.6,0.394,0.00019,16.68374]
[1780509903467,47.95,65905.49,37.6,0.394,0.00019,16.68374]
[1780509903483,47.95,65905.49,37.6,0.394,0.00019,16.68374]
[1780509903703,47.95,65912.68,37.6,0.39534,0.00019,16.701]
[1780509905142,47.95,65914.87,37.6,0.39574,0.00019,16.70624]
[1780509905717,47.95,65919.7,37.6,0.39664,0.00019,16.7177]
[1780509905801,47.95,65919.7,37.6,0.39664,0.00019,16.7177]
[1780509906677,47.95,65919.7,37.6,0.39664,0.00019,16.7177]
[1780509906830,47.95,65917.16,37.6,0.39617,0.00019,16.7117]
[1780509907336,47.95,65917.16,37.6,0.39617,0.00019,16.7117]
[1780509907736,47.95,65912.03,37.6,0.39522,0.00019,16.69952]
[1780509910538,47.95,65912.22,37.6,0.39526,0.00019,16.69998]
[1780509910752,47.95,65905.47,37.6,0.39401,0.00019,16.6838]
[1780509912874,47.95,65906.06,37.6,0.39412,0.00019,16.68526]
[1780509913501,47.95,65906.06,37.6,0.39412,0.00019,16.68526]
[1780509916086,47.96,65906.47,37.6,0.3942,0.00019,16.68631]
[1780509917236,47.96,65904.09,37.6,0.39376,0.00019,16.6806]
[1780509917327,47.96,65904.09,37.6,0.39376,0.00019,16.6806]
[1780509917570,47.96,65904.09,37.6,0.39376,0.00019,16.6806]
[1780509917716,47.96,65904.09,37.6,0.39376,0.00019,16.6806]
[1780509917690,47.96,65910.78,37.6,0.395,0.00019,16.6967]
[1780509919449,47.96,65911.64,37.6,0.39516,0.00019,16.69876]
[1780509920118,47.96,65909.25,37.6,0.39473,0.00019,16.69308]
[1780509922864,47.96,65908.24,37.6,0.39454,0.00019,16.69071]
[1780509922933,47.96,65908.24,37.6,0.39454,0.00019,16.69071]
[1780509923246,47.96,65908.24,37.6,0.39454,0.00019,16.69071]
[1780509924118,47.96,65912.37,37.6,0.39531,0.00019,16.70061]
[1780509924657,47.96,65912.37,37.6,0.39531,0.00019,16.70061]
[1780509924713,47.96,65930.75,37.6,0.39872,0.00019,16.74387]
[1780509924850,47.96,65937.46,37.6,0.39996,0.00019,16.75937]
[1780509926045,47.96,65937.46,37.6,0.39996,0.00019,16.75937]
[1780509926144,47.96,65937.96,37.6,0.40006,0.00019,16.76051]
[1780509930892,47.96,65933.57,37.6,0.39923,0.00019,16.75032]
[1780509933841,47.96,65933.73,37.6,0.39924,0.00019,16.74671]
[1780509934133,47.96,65933.73,37.6,0.39924,0.00019,16.74671]
[1780509934921,47.96,65913.34,37.6,0.39545,0.00019,16.69884]
[1780509936812,47.96,65913.09,37.6,0.39541,0.00019,16.69824]
[1780509936935,47.96,65907.87,37.6,0.39444,0.00019,16.68576]
[1780509937809,47.96,65907.87,37.6,0.39444,0.00019,16.68576]
[1780509937897,47.96,65907.87,37.6,0.39444,0.00019,16.68576]
[1780509938308,47.96,65907.87,37.6,0.39444,0.00019,16.68576]
[1780509938356,47.96,65907.87,37.6,0.39444,0.00019,16.68576]
[1780509941440,47.96,65905.18,37.6,0.39395,0.00019,16.67935]
[1780509942208,47.96,65903.11,37.6,0.39357,0.00019,16.67437]
[1780509942787,47.96,65904.31,37.6,0.39379,0.00019,16.6773]
[1780509943250,47.96,65904.31,37.6,0.39379,0.00019,16.6773]
[1780509943366,47.96,65904.31,37.6,0.39379,0.00019,16.6773]
[1780509944045,47.96,65907.36,37.6,0.39436,0.00019,16.68467]
[1780509944486,47.96,65907.36,37.6,0.39436,0.00019,16.68467]
[1780509944645,47.96,65907.36,37.6,0.39436,0.00019,16.68467]
[1780509950027,47.97,65902.64,37.6,0.3935,0.00018,16.67346]
[1780509952268,47.97,65903.66,37.6,0.39369,0.00018,16.67596]
[1780509952473,47.97,65903.66,37.6,0.39369,0.00018,16.67596]
[1780509953048,47.97,65895.69,37.6,0.39222,0.00018,16.65664]
[1780509954546,47.97,65895.69,37.6,0.39222,0.00018,16.65664]
[1780509954904,47.97,65892.75,37.6,0.39168,0.00018,16.64947]
[1780509958867,47.98,65893.46,37.6,0.39183,0.00018,16.65137]
[1780509960097,47.98,65899.89,37.6,0.39302,0.00018,16.66714]
[1780509960850,47.98,65899.89,37.6,0.39302,0.00018,16.66714]
[1780509961192,47.98,65899.89,37.6,0.39302,0.00018,16.66714]
[1780509961746,47.98,65899.89,37.6,0.39302,0.00018,16.66714]
[1780509962261,47.98,65902.45,37.6,0.3935,0.00018,16.67338]
[1780509964155,47.98,65901.37,37.6,0.3933,0.00018,16.67083]
[1780509964416,47.98,65901.37,37.6,0.3933,0.00018,16.67083]
[1780509964536,47.98,65901.37,37.6,0.3933,0.00018,16.67083]
[1780509964800,47.98,65901.37,37.6,0.3933,0.00018,16.67083]
[1780509964823,47.99,65902.05,37.6,0.39343,0.00018,16.6725]
[1780509964854,47.99,65902.05,37.6,0.39343,0.00018,16.6725]
[1780509964883,47.99,65902.05,37.6,0.39343,0.00018,16.6725]
[1780509964929,47.99,65902.05,37.6,0.39343,0.00018,16.6725]
[1780509965536,47.99,65902.05,37.6,0.39343,0.00018,16.6725]
[1780509965616,47.99,65919.6,37.6,0.39668,0.00019,16.71446]
[1780509966281,47.99,65919.6,37.6,0.39668,0.00019,16.71446]
[1780509966332,47.99,65919.6,37.6,0.39668,0.00019,16.71446]
[1780509966399,47.99,65919.6,37.6,0.39668,0.00019,16.71446]
[1780509966469,47.99,65919.6,37.6,0.39668,0.00019,16.71446]
[1780509966576,47.99,65919.6,37.6,0.39668,0.00019,16.71446]
[1780509966602,47.99,65937.57,37.6,0.40002,0.00019,16.75627]
[1780509967739,47.99,65937.57,37.6,0.40002,0.00019,16.75627]
[1780509967576,47.99,65944.04,37.6,0.40122,0.00019,16.77109]
[1780509968198,47.99,65944.04,37.6,0.40122,0.00019,16.77109]
[1780509968319,47.99,65944.04,37.6,0.40122,0.00019,16.77109]
[1780509968692,47.99,65944.04,37.6,0.40122,0.00019,16.77109]
[1780509968732,47.99,65944.88,37.6,0.40138,0.00019,16.77303]
[1780509969330,47.99,65944.88,37.6,0.40138,0.00019,16.77303]
[1780509969751,47.99,65935.58,37.6,0.39965,0.00019,16.75178]
[1780509970383,47.99,65935.58,37.6,0.39965,0.00019,16.75178]
[1780509973858,47.99,65932.67,37.6,0.39911,0.00019,16.74501]
[1780509975608,47.99,65931.87,37.6,0.39896,0.00019,16.74315]
[1780509976502,47.99,65930.35,37.6,0.39868,0.00019,16.73962]
[1780509976610,47.99,65930.35,37.6,0.39868,0.00019,16.73962]
[1780509976703,47.99,65925.29,37.6,0.39774,0.00019,16.72783]
[1780509977012,47.99,65925.29,37.6,0.39774,0.00019,16.72783]
[1780509977220,47.99,65915.6,37.6,0.39594,0.00019,16.705]
[1780509979741,47.99,65912.96,37.6,0.39545,0.00019,16.69872]
[1780509982014,47.99,65910.88,37.6,0.39507,0.00019,16.6938]
[1780509982029,47.99,65910.88,37.6,0.39507,0.00019,16.6938]
[1780509982120,47.99,65910.88,37.6,0.39507,0.00019,16.6938]
[1780509983664,47.99,65899.64,37.6,0.39299,0.00018,16.66675]
[1780509984273,47.99,65893.56,37.6,0.39187,0.00018,16.65194]
[1780509985062,47.99,65893.56,37.6,0.39187,0.00018,16.65194]
[1780509985661,47.99,65893.56,37.6,0.39187,0.00018,16.65194]
[1780509986616,47.99,65890.4,37.6,0.39129,0.00018,16.64421]
[1780509986704,47.99,65897.31,37.6,0.39257,0.00018,16.66117]
[1780509987511,47.99,65897.31,37.6,0.39257,0.00018,16.66117]
[1780509988168,47.99,65896.05,37.6,0.39234,0.00018,16.65815]
[1780509988563,47.99,65896.05,37.6,0.39234,0.00018,16.65815]
[1780509991493,48.0,65895.49,37.6,0.39225,0.00018,16.65689]
[1780509992153,48.0,65895.58,37.6,0.39224,0.00018,16.65318]
[1780509992256,48.0,65895.58,37.6,0.39224,0.00018,16.65318]
[1780509992329,48.0,65893.92,37.6,0.39194,0.00018,16.64915]
[1780509993265,48.0,65893.92,37.6,0.39194,0.00018,16.64915]
[1780509994495,48.0,65893.46,37.6,0.39185,0.00018,16.64801]
[1780509996947,48.0,65896.49,37.6,0.39241,0.00018,16.65536]
[1780509997573,48.0,65896.49,37.6,0.39241,0.00018,16.65536]
[1780509998350,48.0,65897.11,37.6,0.39252,0.00018,16.65685]
[1780510001046,47.99,65897.53,37.6,0.39259,0.00018,16.65781]
[1780510001537,47.99,65897.53,37.6,0.39259,0.00018,16.65781]
[1780510001551,47.99,65897.53,37.6,0.39259,0.00018,16.65781]
[1780510005556,47.99,65890.77,37.6,0.39133,0.00018,16.64118]
[1780510005822,47.99,65890.77,37.6,0.39133,0.00018,16.64118]
[1780510006396,47.99,65891.13,37.6,0.3914,0.00018,16.64205]
[1780510006405,47.99,65891.13,37.6,0.3914,0.00018,16.64205]
[1780510006846,47.99,65889.88,37.6,0.39117,0.00018,16.63896]
[1780510007126,47.99,65889.88,37.6,0.39117,0.00018,16.63896]
[1780510007444,47.99,65889.88,37.6,0.39117,0.00018,16.63896]
[1780510007673,47.99,65889.88,37.6,0.39117,0.00018,16.63896]
[1780510007698,47.99,65883.22,37.6,0.38994,0.00018,16.62247]
[1780510008210,47.99,65883.22,37.6,0.38994,0.00018,16.62247]
[1780510008400,47.99,65883.22,37.6,0.38994,0.00018,16.62247]
[1780510008407,47.99,65883.22,37.6,0.38994,0.00018,16.62247]
[1780510008425,47.99,65883.22,37.6,0.38994,0.00018,16.62247]
[1780510008430,47.99,65883.22,37.6,0.38994,0.00018,16.62247]
[1780510008465,47.99,65883.22,37.6,0.38994,0.00018,16.62247]
[1780510008734,47.99,65876.86,37.6,0.38876,0.00018,16.60657]
[1780510009198,47.99,65876.86,37.6,0.38876,0.00018,16.60657]
[1780510009255,47.99,65876.86,37.6,0.38876,0.00018,16.60657]
[1780510009268,47.99,65876.86,37.6,0.38876,0.00018,16.60657]
[1780510009351,47.99,65876.86,37.6,0.38876,0.00018,16.60657]
[1780510009905,47.99,65880.35,37.6,0.38941,0.00018,16.6153]
[1780510009934,47.99,65880.35,37.6,0.38941,0.00018,16.6153]
[1780510010552,47.99,65880.35,37.6,0.38941,0.00018,16.6153]
[1780510011635,47.99,65882.39,37.6,0.38978,0.00018,16.62039]
[1780510011888,47.99,65881.8,37.6,0.38968,0.00018,16.61894]
[1780510012755,47.99,65881.8,37.6,0.38968,0.00018,16.61894]
[1780510013643,47.99,65882.21,37.6,0.38975,0.00018,16.61999]
[1780510014134,47.99,65882.28,37.6,0.38977,0.00018,16.62016]
[1780510014135,47.99,65882.28,37.6,0.38977,0.00018,16.62016]
[1780510014146,47.99,65882.28,37.6,0.38977,0.00018,16.62016]
[1780510014299,47.99,65882.28,37.6,0.38977,0.00018,16.62016]
[1780510014483,47.99,65882.28,37.6,0.38977,0.00018,16.62016]
[1780510014532,47.99,65882.28,37.6,0.38977,0.00018,16.62016]
[1780510014673,47.99,65899.44,37.6,0.39294,0.00018,16.66237]
[1780510015105,47.99,65899.44,37.6,0.39294,0.00018,16.66237]
[1780510015782,47.99,65899.44,37.6,0.39294,0.00018,16.66237]
[1780510015492,47.99,65907.91,37.6,0.3945,0.00019,16.68282]
[1780510016399,47.99,65907.91,37.6,0.3945,0.00019,16.68282]
[1780510017768,47.99,65909.19,37.6,0.39474,0.00019,16.68591]
[1780510022764,48.0,65912.06,37.6,0.39528,0.00019,16.69286]
[1780510022792,48.0,65912.06,37.6,0.39528,0.00019,16.69286]
[1780510022817,48.0,65912.06,37.6,0.39528,0.00019,16.69286]
[1780510023481,48.0,65911.49,37.6,0.39518,0.00019,16.69152]
[1780510023721,48.0,65911.49,37.6,0.39518,0.00019,16.69152]
[1780510023844,48.0,65911.49,37.6,0.39518,0.00019,16.69152]
[1780510023851,48.0,65911.49,37.6,0.39518,0.00019,16.69152]
[1780510023858,48.0,65916.89,37.6,0.39618,0.00019,16.70437]
[1780510024555,48.0,65929.05,37.6,0.39843,0.00019,16.7329]
[1780510024897,48.0,65929.05,37.6,0.39843,0.00019,16.7329]
[1780510025075,48.0,65929.05,37.6,0.39843,0.00019,16.7329]
[1780510025856,48.0,65929.05,37.6,0.39843,0.00019,16.7329]
[1780510025948,48.0,65925.8,37.6,0.39783,0.00019,16.72534]
[1780510025976,48.0,65925.8,37.6,0.39783,0.00019,16.72534]
[1780510026579,48.0,65916.39,37.6,0.39609,0.00019,16.7032]
[1780510028955,48.0,65917.27,37.6,0.39625,0.00019,16.70529]
[1780510029511,48.0,65917.27,37.6,0.39625,0.00019,16.70529]
[1780510031613,48.0,65911.43,37.6,0.39517,0.00019,16.69144]
[1780510033055,48.0,65911.58,37.6,0.3952,0.00019,16.69181]
[1780510033237,48.0,65911.58,37.6,0.3952,0.00019,16.69181]
[1780510033627,48.0,65921.75,37.6,0.39708,0.00019,16.7159]
[1780510034787,48.0,65921.75,37.6,0.39708,0.00019,16.7159]
[1780510034634,48.0,65926.21,37.6,0.39791,0.00019,16.72636]
[1780510036044,48.0,65927.61,37.6,0.39817,0.00019,16.72963]
[1780510037175,48.0,65929.69,37.6,0.39856,0.00019,16.73446]
[1780510037492,48.0,65929.69,37.6,0.39856,0.00019,16.73446]
[1780510037628,48.0,65929.69,37.6,0.39856,0.00019,16.73446]
[1780510037783,48.0,65929.69,37.6,0.39856,0.00019,16.73446]
[1780510038698,48.0,65926.39,37.6,0.39795,0.00019,16.72677]
[1780510038752,48.0,65926.39,37.6,0.39795,0.00019,16.72677]
[1780510038771,48.0,65919.09,37.6,0.39659,0.00019,16.70964]
[1780510039983,48.0,65922.5,37.6,0.39722,0.00019,16.71766]
[1780510039992,48.0,65922.5,37.6,0.39722,0.00019,16.71766]
[1780510040212,48.0,65922.5,37.6,0.39722,0.00019,16.71766]
[1780510040232,48.0,65922.5,37.6,0.39722,0.00019,16.71766]
[1780510040298,48.0,65922.5,37.6,0.39722,0.00019,16.71766]
[1780510040930,48.0,65925.4,37.6,0.39776,0.00019,16.72445]
[1780510042181,48.0,65928.46,37.6,0.39833,0.00019,16.73159]
[1780510042678,48.0,65928.46,37.6,0.39833,0.00019,16.73159]
[1780510045394,48.0,65931.74,37.6,0.39894,0.00019,16.73918]
[1780510045520,48.0,65931.74,37.6,0.39894,0.00019,16.73918]
[1780510046139,48.0,65929.75,37.6,0.39857,0.00019,16.73456]
[1780510046534,48.0,65929.75,37.6,0.39857,0.00019,16.73456]
[1780510048319,48.0,65929.04,37.6,0.39843,0.00019,16.73289]
[1780510048347,48.0,65929.04,37.6,0.39843,0.00019,16.73289]
[1780510048732,48.0,65920.9,37.6,0.39692,0.00019,16.71385]
[1780510053767,48.0,65919.99,37.6,0.39673,0.00019,16.70776]
[1780510058563,48.0,65916.36,37.6,0.39606,0.00019,16.69921]
[1780510058657,48.0,65916.36,37.6,0.39606,0.00019,16.69921]
[1780510058803,48.0,65908.92,37.6,0.39469,0.00019,16.68158]
[1780510059067,48.0,65908.92,37.6,0.39469,0.00019,16.68158]
[1780510059079,48.0,65908.92,37.6,0.39469,0.00019,16.68158]
[1780510059503,48.0,65908.92,37.6,0.39469,0.00019,16.68158]
[1780510059531,48.0,65908.92,37.6,0.39469,0.00019,16.68158]
[1780510060524,48.01,65912.53,37.6,0.39537,0.00019,16.69029]
[1780510060544,48.01,65912.53,37.6,0.39537,0.00019,16.69029]
[1780510060642,48.01,65912.53,37.6,0.39537,0.00019,16.69029]
[1780510060817,48.01,65911.79,37.6,0.39524,0.00019,16.68871]
[1780510063878,47.98,65911.5,37.6,0.39512,0.00019,16.68722]
[1780510066868,47.94,65909.19,37.6,0.3946,0.00019,16.68057]
[1780510067043,47.93,65909.56,37.6,0.39464,0.00019,16.68112]
[1780510067105,47.93,65909.56,37.6,0.39464,0.00019,16.68112]
[1780510067166,47.93,65909.56,37.6,0.39464,0.00019,16.68112]
[1780510067200,47.93,65909.56,37.6,0.39464,0.00019,16.68112]
[1780510067460,47.93,65909.56,37.6,0.39464,0.00019,16.68112]
[1780510067866,47.92,65921.5,37.6,0.39682,0.00019,16.70921]
[1780510068402,47.92,65921.5,37.6,0.39682,0.00019,16.70921]
[1780510069157,47.93,65922.4,37.6,0.39701,0.00019,16.71154]
[1780510069438,47.93,65922.4,37.6,0.39701,0.00019,16.71154]
[1780510072481,47.93,65925.02,37.6,0.39751,0.00019,16.71785]
[1780510072482,47.93,65925.02,37.6,0.39751,0.00019,16.71785]
[1780510072750,47.93,65925.02,37.6,0.39751,0.00019,16.71785]
[1780510072901,47.93,65930.8,37.6,0.39859,0.00019,16.73138]
[1780510073544,47.93,65930.8,37.6,0.39859,0.00019,16.73138]
[1780510074680,47.93,65931.84,37.6,0.39878,0.00019,16.73379]
[1780510079950,47.93,65932.19,37.6,0.39884,0.00019,16.73455]
[1780510084985,47.93,65930.41,37.6,0.39851,0.00019,16.73039]
[1780510090025,47.93,65927.34,37.6,0.39793,0.00019,16.72312]
[1780510091274,47.93,65927.34,37.6,0.39793,0.00019,16.72312]
[1780510091598,47.93,65927.34,37.6,0.39793,0.00019,16.72312]
[1780510098211,47.93,65928.23,37.6,0.3981,0.00019,16.72528]
[1780510098367,47.93,65928.23,37.6,0.3981,0.00019,16.72528]
[1780510098664,47.93,65928.23,37.6,0.3981,0.00019,16.72528]
[1780510099088,47.93,65913.87,37.6,0.39543,0.00019,16.69137]
[1780510100105,47.93,65913.87,37.6,0.39543,0.00019,16.69137]
[1780510100119,47.93,65913.87,37.6,0.39543,0.00019,16.69137]
[1780510100289,47.93,65913.87,37.6,0.39543,0.00019,16.69137]
[1780510101446,47.93,65912.51,37.6,0.39518,0.00019,16.6881]
[1780510101774,47.93,65912.51,37.6,0.39518,0.00019,16.6881]
[1780510101914,47.93,65912.51,37.6,0.39518,0.00019,16.6881]
[1780510101793,47.93,65919.8,37.6,0.39653,0.00019,16.70544]
[1780510102055,47.93,65919.8,37.6,0.39653,0.00019,16.70544]
[1780510102830,47.93,65919.8,37.6,0.39653,0.00019,16.70544]
[1780510102896,47.93,65919.8,37.6,0.39653,0.00019,16.70544]
[1780510103331,47.93,65917.22,37.6,0.39605,0.00019,16.69934]
[1780510103370,47.93,65917.22,37.6,0.39605,0.00019,16.69934]
[1780510103525,47.93,65917.22,37.6,0.39605,0.00019,16.69934]
[1780510104667,47.93,65914.46,37.6,0.39555,0.00019,16.69287]
[1780510104676,47.94,65919.76,37.6,0.39654,0.00019,16.70555]
[1780510105225,47.94,65919.76,37.6,0.39654,0.00019,16.70555]
[1780510105491,47.94,65919.76,37.6,0.39654,0.00019,16.70555]
[1780510106799,47.94,65921.14,37.6,0.3968,0.00019,16.70883]
[1780510112254,47.95,65917.33,37.6,0.39611,0.00019,16.69634]
[1780510113258,47.96,65913.96,37.6,0.39549,0.00019,16.68843]
[1780510116811,47.96,65909.97,37.6,0.39476,0.00019,16.67894]
[1780510116857,47.96,65909.97,37.6,0.39476,0.00019,16.67894]
[1780510117293,47.96,65910.0,37.6,0.39476,0.00019,16.67904]
[1780510117499,47.96,65910.0,37.6,0.39476,0.00019,16.67904]
[1780510117808,47.96,65910.0,37.6,0.39476,0.00019,16.67904]
[1780510117875,47.96,65915.65,37.6,0.39581,0.00019,16.69253]
[1780510118491,47.96,65915.65,37.6,0.39581,0.00019,16.69253]
[1780510120858,47.96,65915.78,37.6,0.39584,0.00019,16.69288]
[1780510121165,47.97,65918.14,37.6,0.39629,0.00019,16.69856]
[1780510121220,47.97,65918.14,37.6,0.39629,0.00019,16.69856]
[1780510121340,47.97,65918.14,37.6,0.39629,0.00019,16.69856]
[1780510122179,47.97,65920.05,37.6,0.39665,0.00019,16.70319]
[1780510128367,47.97,65921.69,37.6,0.39696,0.00019,16.70709]
[1780510128636,47.97,65921.69,37.6,0.39696,0.00019,16.70709]
[1780510128781,47.97,65921.69,37.6,0.39696,0.00019,16.70709]
[1780510129340,47.97,65916.09,37.6,0.39592,0.00019,16.69391]
[1780510132360,47.98,65910.9,37.6,0.39498,0.00019,16.68172]
[1780510133356,47.98,65910.9,37.6,0.39498,0.00019,16.68172]
[1780510137301,47.98,65911.31,37.6,0.39506,0.00019,16.68277]
[1780510139409,47.98,65905.46,37.6,0.39398,0.00019,16.66879]
[1780510142563,47.99,65905.64,37.6,0.39402,0.00019,16.66927]
[1780510142597,47.99,65905.5,37.6,0.39399,0.00019,16.66895]
[1780510143568,47.99,65905.5,37.6,0.39399,0.00019,16.66895]
[1780510144261,47.99,65905.34,37.6,0.39396,0.00019,16.66854]
[1780510146448,47.98,65905.54,37.6,0.39399,0.00019,16.66896]
[1780510146524,47.98,65905.54,37.6,0.39399,0.00019,16.66896]
[1780510146590,47.98,65905.54,37.6,0.39399,0.00019,16.66896]
[1780510146790,47.98,65905.54,37.6,0.39399,0.00019,16.66896]
[1780510147105,47.98,65906.37,37.6,0.39414,0.00019,16.67093]
[1780510147465,47.98,65917.97,37.6,0.39629,0.00019,16.69857]
[1780510149415,47.98,65919.77,37.6,0.39663,0.00019,16.70285]
[1780510150509,47.98,65920.15,37.6,0.3967,0.00019,16.70375]
[1780510150528,47.98,65920.15,37.6,0.3967,0.00019,16.70375]
[1780510150584,47.98,65920.15,37.6,0.3967,0.00019,16.70375]
[1780510151238,47.98,65920.68,37.6,0.3968,0.00019,16.70501]
[1780510151306,47.98,65920.68,37.6,0.3968,0.00019,16.70501]
[1780510151349,47.98,65920.68,37.6,0.3968,0.00019,16.70501]
[1780510151484,47.98,65920.68,37.6,0.3968,0.00019,16.70501]
[1780510151841,47.98,65932.73,37.6,0.39903,0.00019,16.73314]
[1780510152101,47.98,65932.73,37.6,0.39903,0.00019,16.73314]
[1780510152975,47.98,65944.05,37.6,0.40114,0.00019,16.75909]
[1780510153647,47.98,65953.19,37.6,0.40283,0.00019,16.7797]
[1780510155529,47.98,65956.76,37.6,0.40349,0.00019,16.78761]
[1780510156634,47.98,65956.76,37.6,0.40349,0.00019,16.78761]
[1780510156782,47.98,65956.76,37.6,0.40349,0.00019,16.78761]
[1780510160564,47.96,65949.99,37.6,0.40219,0.00019,16.77196]
[1780510161159,47.96,65949.99,37.6,0.40219,0.00019,16.77196]
[1780510166084,47.94,65951.88,37.6,0.4025,0.00019,16.77578]
[1780510167147,47.94,65953.02,37.6,0.40271,0.00019,16.77831]
[1780510170724,47.94,65953.34,37.6,0.40276,0.00019,16.77894]
[1780510171640,47.93,65943.6,37.6,0.40092,0.00019,16.75292]
[1780510173871,47.93,65945.48,37.6,0.40126,0.00019,16.75716]
[1780510174946,47.93,65945.66,37.6,0.4013,0.00019,16.75755]
[1780510175003,47.93,65945.66,37.6,0.4013,0.00019,16.75755]
[1780510174662,47.93,65952.56,37.6,0.40258,0.00019,16.77311]
[1780510175145,47.93,65952.56,37.6,0.40258,0.00019,16.77311]
[1780510175206,47.93,65952.56,37.6,0.40258,0.00019,16.77311]
[1780510175499,47.93,65952.56,37.6,0.40258,0.00019,16.77311]
[1780510175668,47.93,65944.89,37.6,0.40115,0.00019,16.75576]
[1780510176123,47.93,65944.89,37.6,0.40115,0.00019,16.75576]
[1780510179253,47.93,65943.27,37.6,0.40084,0.00019,16.752]
[1780510180207,47.93,65945.31,37.6,0.40122,0.00019,16.75663]
[1780510180213,47.93,65945.31,37.6,0.40122,0.00019,16.75663]
[1780510180463,47.93,65945.31,37.6,0.40122,0.00019,16.75663]
[1780510180704,47.93,65953.03,37.6,0.40266,0.00019,16.77405]
[1780510181221,47.93,65953.03,37.6,0.40266,0.00019,16.77405]
[1780510183840,47.92,65953.81,37.6,0.4028,0.00019,16.77575]
[1780510184160,47.91,65953.63,37.6,0.40273,0.00019,16.77504]
[1780510184177,47.91,65953.63,37.6,0.40273,0.00019,16.77504]
[1780510186135,47.91,65949.67,37.6,0.40199,0.00019,16.76606]
[1780510189100,47.91,65945.26,37.6,0.40116,0.00019,16.756]
[1780510189176,47.91,65945.26,37.6,0.40116,0.00019,16.756]
[1780510189767,47.9,65937.39,37.6,0.39968,0.00019,16.73777]
[1780510194241,47.88,65936.46,37.6,0.39946,0.00019,16.73515]
[1780510194802,47.88,65940.94,37.6,0.40029,0.00019,16.74538]
[1780510196183,47.87,65943.28,37.6,0.40072,0.00019,16.75066]
[1780510196620,47.87,65943.28,37.6,0.40072,0.00019,16.75066]
[1780510197502,47.87,65939.42,37.6,0.39999,0.00019,16.74168]
[1780510198428,47.86,65939.06,37.6,0.39991,0.00019,16.7407]
[1780510201245,47.85,65936.21,37.6,0.39935,0.00019,16.73385]
[1780510201549,47.85,65936.21,37.6,0.39935,0.00019,16.73385]
[1780510201693,47.85,65936.21,37.6,0.39935,0.00019,16.73385]
[1780510201854,47.85,65936.21,37.6,0.39935,0.00019,16.73385]
[1780510202007,47.85,65936.21,37.6,0.39935,0.00019,16.73385]
[1780510201881,47.85,65927.63,37.6,0.39775,0.00019,16.71381]
[1780510202860,47.85,65934.08,37.6,0.39894,0.00019,16.72879]
[1780510203075,47.85,65934.08,37.6,0.39894,0.00019,16.72879]
[1780510205361,47.85,65930.16,37.6,0.39821,0.00019,16.71967]
[1780510205460,47.85,65930.16,37.6,0.39821,0.00019,16.71967]
[1780510205881,47.84,65924.69,37.6,0.39719,0.00019,16.70684]
[1780510206464,47.84,65924.69,37.6,0.39719,0.00019,16.70684]
[1780510207310,47.85,65923.07,37.6,0.39689,0.00019,16.70303]
[1780510207642,47.85,65923.07,37.6,0.39689,0.00019,16.70303]
[1780510208456,47.85,65926.08,37.6,0.39746,0.00019,16.71019]
[1780510208944,47.85,65921.32,37.6,0.39658,0.00019,16.69907]
[1780510209361,47.85,65921.32,37.6,0.39658,0.00019,16.69907]
[1780510210916,47.85,65912.27,37.6,0.39491,0.00019,16.67758]
[1780510211677,47.85,65912.27,37.6,0.39491,0.00019,16.67758]
[1780510211980,47.85,65912.27,37.6,0.39491,0.00019,16.67758]
[1780510212035,47.85,65906.7,37.6,0.39387,0.00019,16.66419]
[1780510212607,47.85,65906.7,37.6,0.39387,0.00019,16.66419]
[1780510217445,47.86,65911.26,37.6,0.39473,0.00019,16.67531]
[1780510217449,47.86,65911.26,37.6,0.39473,0.00019,16.67531]
[1780510219422,47.86,65909.46,37.6,0.3944,0.00019,16.67103]
[1780510219501,47.86,65909.46,37.6,0.3944,0.00019,16.67103]
[1780510219724,47.86,65909.46,37.6,0.3944,0.00019,16.67103]
[1780510219979,47.86,65909.48,37.6,0.39441,0.00019,16.6711]
[1780510220432,47.86,65909.48,37.6,0.39441,0.00019,16.6711]
[1780510221697,47.86,65907.81,37.6,0.3941,0.00019,16.66705]
[1780510221993,47.86,65900.32,37.6,0.3927,0.00019,16.64885]
[1780510222514,47.86,65900.32,37.6,0.3927,0.00019,16.64885]
[1780510223226,47.86,65901.53,37.6,0.39293,0.00019,16.65177]
[1780510223402,47.86,65901.53,37.6,0.39293,0.00019,16.65177]
[1780510229045,47.86,65899.23,37.6,0.39249,0.00019,16.64606]
[1780510229161,47.86,65899.23,37.6,0.39249,0.00019,16.64606]
[1780510230052,47.86,65894.91,37.6,0.39169,0.00019,16.63545]
[1780510230334,47.86,65894.91,37.6,0.39169,0.00019,16.63545]
[1780510230466,47.86,65894.91,37.6,0.39169,0.00019,16.63545]
[1780510230795,47.86,65894.91,37.6,0.39169,0.00019,16.63545]
[1780510230915,47.86,65894.91,37.6,0.39169,0.00019,16.63545]
[1780510231046,47.86,65894.91,37.6,0.39169,0.00019,16.63545]
[1780510231059,47.85,65885.17,37.6,0.38986,0.00019,16.60733]
[1780510231125,47.85,65885.17,37.6,0.38986,0.00019,16.60733]
[1780510231194,47.85,65885.17,37.6,0.38986,0.00019,16.60733]
[1780510231280,47.85,65885.17,37.6,0.38986,0.00019,16.60733]
[1780510231370,47.85,65885.17,37.6,0.38986,0.00019,16.60733]
[1780510231728,47.85,65885.17,37.6,0.38986,0.00019,16.60733]
[1780510231861,47.85,65885.17,37.6,0.38986,0.00019,16.60733]
[1780510232066,47.85,65873.63,37.6,0.38772,0.00018,16.5783]
[1780510232121,47.85,65873.63,37.6,0.38772,0.00018,16.5783]
[1780510232542,47.85,65873.63,37.6,0.38772,0.00018,16.5783]
[1780510233073,47.85,65874.17,37.6,0.38782,0.00018,16.57968]
[1780510233305,47.85,65874.17,37.6,0.38782,0.00018,16.57968]
[1780510233911,47.85,65874.17,37.6,0.38782,0.00018,16.57968]
[1780510233916,47.85,65874.17,37.6,0.38782,0.00018,16.57968]
[1780510233926,47.85,65874.17,37.6,0.38782,0.00018,16.57968]
[1780510233958,47.85,65874.17,37.6,0.38782,0.00018,16.57968]
[1780510235470,47.85,65872.99,37.6,0.3876,0.00018,16.57667]
[1780510236454,47.85,65871.49,37.6,0.38732,0.00018,16.57285]
[1780510237102,47.85,65865.75,37.6,0.38626,0.00018,16.55819]
[1780510237841,47.85,65865.75,37.6,0.38626,0.00018,16.55819]
[1780510239068,47.85,65865.73,37.6,0.38626,0.00018,16.55814]
[1780510239913,47.85,65863.25,37.6,0.3858,0.00018,16.55178]
[1780510239919,47.85,65863.25,37.6,0.3858,0.00018,16.55178]
[1780510240014,47.85,65863.25,37.6,0.3858,0.00018,16.55178]
[1780510240015,47.85,65872.9,37.6,0.38758,0.00018,16.57643]
[1780510241553,47.85,65875.98,37.6,0.38815,0.00018,16.58423]
[1780510243939,47.85,65876.69,37.6,0.38828,0.00019,16.58602]
[1780510244234,47.85,65876.37,37.6,0.38822,0.00019,16.5852]
[1780510247441,47.85,65877.08,37.6,0.38835,0.00019,16.58696]
[1780510247493,47.85,65877.66,37.6,0.38846,0.00019,16.58841]
[1780510248445,47.85,65877.66,37.6,0.38846,0.00019,16.58841]
[1780510249479,47.85,65880.87,37.6,0.38905,0.00019,16.5965]
[1780510253180,47.85,65881.34,37.6,0.38914,0.00019,16.59772]
[1780510253310,47.85,65881.34,37.6,0.38914,0.00019,16.59772]
[1780510253504,47.85,65881.34,37.6,0.38914,0.00019,16.59772]
[1780510253535,47.85,65881.34,37.6,0.38914,0.00019,16.59772]
[1780510253710,47.85,65881.34,37.6,0.38914,0.00019,16.59772]
[1780510255029,47.85,65881.21,37.6,0.38912,0.00019,16.59741]
[1780510255202,47.85,65885.17,37.6,0.38985,0.00019,16.60732]
[1780510255250,47.85,65885.17,37.6,0.38985,0.00019,16.60732]
[1780510257125,47.85,65885.72,37.6,0.38996,0.00019,16.6087]
[1780510259508,47.85,65883.98,37.6,0.38964,0.00019,16.60437]
[1780510259542,47.85,65883.98,37.6,0.38964,0.00019,16.60437]
[1780510259557,47.85,65883.98,37.6,0.38964,0.00019,16.60437]
[1780510259627,47.85,65883.98,37.6,0.38964,0.00019,16.60437]
[1780510259676,47.85,65883.98,37.6,0.38964,0.00019,16.60437]
[1780510259773,47.85,65883.98,37.6,0.38964,0.00019,16.60437]
[1780510259780,47.85,65883.98,37.6,0.38964,0.00019,16.60437]
[1780510259862,47.86,65884.47,37.6,0.38973,0.00019,16.60561]
[1780510260265,47.85,65875.15,37.6,0.388,0.00018,16.58215]
[1780510261287,47.85,65875.15,37.6,0.388,0.00018,16.58215]
[1780510261387,47.85,65870.43,37.6,0.38713,0.00018,16.57015]
[1780510262438,47.85,65870.43,37.6,0.38713,0.00018,16.57015]
[1780510262764,47.85,65870.43,37.6,0.38713,0.00018,16.57015]
[1780510263352,47.85,65869.73,37.6,0.38699,0.00018,16.56835]
[1780510263706,47.85,65869.73,37.6,0.38699,0.00018,16.56835]
[1780510263943,47.85,65869.73,37.6,0.38699,0.00018,16.56835]
[1780510266845,47.85,65876.28,37.6,0.3882,0.00019,16.58494]
[1780510266934,47.85,65876.28,37.6,0.3882,0.00019,16.58494]
[1780510266976,47.85,65876.28,37.6,0.3882,0.00019,16.58494]
[1780510266992,47.85,65876.28,37.6,0.3882,0.00019,16.58494]
[1780510267111,47.85,65876.28,37.6,0.3882,0.00019,16.58494]
[1780510267363,47.85,65876.08,37.6,0.38817,0.00018,16.58442]
[1780510267440,47.85,65876.08,37.6,0.38817,0.00018,16.58442]
[1780510267487,47.85,65876.08,37.6,0.38817,0.00018,16.58442]
[1780510267670,47.85,65876.08,37.6,0.38817,0.00018,16.58442]
[1780510267771,47.85,65876.08,37.6,0.38817,0.00018,16.58442]
[1780510267961,47.85,65876.08,37.6,0.38817,0.00018,16.58442]
[1780510268045,47.85,65862.66,37.6,0.38568,0.00018,16.55018]
[1780510268715,47.85,65862.66,37.6,0.38568,0.00018,16.55018]
[1780510269047,47.85,65862.66,37.6,0.38568,0.00018,16.55018]
[1780510269057,47.85,65862.66,37.6,0.38568,0.00018,16.55018]
[1780510269115,47.85,65862.66,37.6,0.38568,0.00018,16.55018]
[1780510269138,47.84,65840.08,37.6,0.38148,0.00018,16.49068]
[1780510269314,47.84,65840.08,37.6,0.38148,0.00018,16.49068]
[1780510269391,47.84,65840.08,37.6,0.38148,0.00018,16.49068]
[1780510269485,47.84,65840.08,37.6,0.38148,0.00018,16.49068]
[1780510269625,47.84,65840.08,37.6,0.38148,0.00018,16.49068]
[1780510269963,47.84,65840.08,37.6,0.38148,0.00018,16.49068]
[1780510269994,47.84,65817.74,37.6,0.37737,0.00018,16.43054]
[1780510270198,47.84,65817.74,37.6,0.37737,0.00018,16.43054]
[1780510270326,47.84,65817.74,37.6,0.37737,0.00018,16.43054]
[1780510270423,47.84,65817.74,37.6,0.37737,0.00018,16.43054]
[1780510270634,47.84,65817.74,37.6,0.37737,0.00018,16.43054]
[1780510270713,47.84,65817.74,37.6,0.37737,0.00018,16.43054]
[1780510270746,47.84,65817.74,37.6,0.37737,0.00018,16.43054]
[1780510271071,47.84,65817.74,37.6,0.37737,0.00018,16.43054]
[1780510270822,47.84,65799.87,37.6,0.37409,0.00018,16.38113]
[1780510271187,47.84,65799.87,37.6,0.37409,0.00018,16.38113]
[1780510271308,47.84,65799.87,37.6,0.37409,0.00018,16.38113]
[1780510271932,47.84,65799.87,37.6,0.37409,0.00018,16.38113]
[1780510272022,47.83,65797.31,37.6,0.37362,0.00018,16.37394]
[1780510272349,47.83,65797.31,37.6,0.37362,0.00018,16.37394]
[1780510272722,47.83,65797.31,37.6,0.37362,0.00018,16.37394]
[1780510272889,47.83,65797.31,37.6,0.37362,0.00018,16.37394]
[1780510273090,47.83,65797.31,37.6,0.37362,0.00018,16.37394]
[1780510273396,47.83,65796.1,37.6,0.3734,0.00018,16.37055]
[1780510273562,47.83,65796.1,37.6,0.3734,0.00018,16.37055]
[1780510273604,47.83,65796.1,37.6,0.3734,0.00018,16.37055]
[1780510273695,47.83,65796.1,37.6,0.3734,0.00018,16.37055]
[1780510273924,47.83,65796.1,37.6,0.3734,0.00018,16.37055]
[1780510274217,47.83,65794.47,37.6,0.3731,0.00018,16.36598]
[1780510274265,47.83,65794.47,37.6,0.3731,0.00018,16.36598]
[1780510274854,47.83,65794.47,37.6,0.3731,0.00018,16.36598]
[1780510275059,47.83,65789.65,37.6,0.37222,0.00018,16.35241]
[1780510275769,47.83,65789.65,37.6,0.37222,0.00018,16.35241]
[1780510275998,47.83,65789.65,37.6,0.37222,0.00018,16.35241]
[1780510278356,47.84,65790.71,37.6,0.37241,0.00018,16.35545]
[1780510278427,47.84,65790.71,37.6,0.37241,0.00018,16.35545]
[1780510278878,47.84,65790.71,37.6,0.37241,0.00018,16.35545]
[1780510279314,47.84,65791.47,37.6,0.37256,0.00018,16.35761]
[1780510279410,47.84,65791.47,37.6,0.37256,0.00018,16.35761]
[1780510280417,47.84,65794.55,37.6,0.37312,0.00018,16.3663]
[1780510280541,47.84,65794.55,37.6,0.37312,0.00018,16.3663]
[1780510280577,47.84,65794.55,37.6,0.37312,0.00018,16.3663]
[1780510280583,47.84,65794.55,37.6,0.37312,0.00018,16.3663]
[1780510280591,47.84,65794.55,37.6,0.37312,0.00018,16.3663]
[1780510281480,47.84,65794.87,37.6,0.37318,0.00018,16.36721]
[1780510281667,47.84,65794.87,37.6,0.37318,0.00018,16.36721]
[1780510282197,47.84,65797.03,37.6,0.37358,0.00018,16.37328]
[1780510282277,47.84,65797.03,37.6,0.37358,0.00018,16.37328]
[1780510282774,47.84,65797.03,37.6,0.37358,0.00018,16.37328]
[1780510282783,47.84,65797.03,37.6,0.37358,0.00018,16.37328]
[1780510282942,47.84,65797.03,37.6,0.37358,0.00018,16.37328]
[1780510282980,47.84,65801.87,37.6,0.37446,0.00018,16.38681]
[1780510283400,47.84,65801.87,37.6,0.37446,0.00018,16.38681]
[1780510283495,47.84,65801.87,37.6,0.37446,0.00018,16.38681]
[1780510283800,47.84,65801.87,37.6,0.37446,0.00018,16.38681]
[1780510283962,47.84,65801.87,37.6,0.37446,0.00018,16.38681]
[1780510285283,47.84,65807.47,37.6,0.37549,0.00018,16.40236]
[1780510285383,47.84,65807.47,37.6,0.37549,0.00018,16.40236]
[1780510286418,47.84,65807.44,37.6,0.37548,0.00018,16.40227]
[1780510290192,47.84,65805.65,37.6,0.37515,0.00018,16.39726]
[1780510292760,47.84,65805.08,37.6,0.37502,0.00018,16.39165]
[1780510293910,47.84,65808.79,37.6,0.3757,0.00018,16.40191]
[1780510293930,47.84,65815.14,37.6,0.37686,0.00018,16.41937]
[1780510294477,47.84,65815.14,37.6,0.37686,0.00018,16.41937]
[1780510295300,47.84,65819.11,37.6,0.37759,0.00018,16.43023]
[1780510296366,47.84,65820.05,37.6,0.37776,0.00018,16.43277]
[1780510298173,47.83,65818.95,37.6,0.37756,0.00018,16.42975]
[1780510298801,47.83,65818.53,37.6,0.37748,0.00018,16.42858]
[1780510299101,47.83,65818.53,37.6,0.37748,0.00018,16.42858]
[1780510299308,47.83,65815.86,37.6,0.37699,0.00018,16.42125]
[1780510299555,47.83,65807.75,37.6,0.3755,0.00018,16.3989]
[1780510301077,47.83,65807.75,37.6,0.3755,0.00018,16.3989]
[1780510301152,47.83,65807.75,37.6,0.3755,0.00018,16.3989]
[1780510302381,47.83,65804.35,37.6,0.37487,0.00018,16.38944]
[1780510302472,47.83,65804.35,37.6,0.37487,0.00018,16.38944]
[1780510302739,47.83,65804.35,37.6,0.37487,0.00018,16.38944]
[1780510302921,47.83,65804.35,37.6,0.37487,0.00018,16.38944]
[1780510303000,47.83,65804.35,37.6,0.37487,0.00018,16.38944]
[1780510303019,47.83,65804.35,37.6,0.37487,0.00018,16.38944]
[1780510303140,47.83,65804.35,37.6,0.37487,0.00018,16.38944]
[1780510303180,47.83,65796.22,37.6,0.37338,0.00018,16.36674]
[1780510303262,47.83,65796.22,37.6,0.37338,0.00018,16.36674]
[1780510303425,47.83,65796.22,37.6,0.37338,0.00018,16.36674]
[1780510303585,47.83,65785.9,37.6,0.37149,0.00018,16.33761]
[1780510305601,47.83,65787.47,37.6,0.37178,0.00018,16.3421]
[1780510308608,47.83,65784.91,37.6,0.37132,0.00018,16.33488]
[1780510308787,47.83,65784.91,37.6,0.37132,0.00018,16.33488]
[1780510308851,47.83,65784.91,37.6,0.37132,0.00018,16.33488]
[1780510308906,47.83,65784.91,37.6,0.37132,0.00018,16.33488]
[1780510309530,47.83,65783.33,37.6,0.37103,0.00018,16.33042]
[1780510309629,47.83,65776.35,37.6,0.36976,0.00018,16.31049]
[1780510311236,47.84,65774.2,37.6,0.36937,0.00018,16.30434]
[1780510313168,47.84,65775.98,37.6,0.36969,0.00018,16.3095]
[1780510317113,47.84,65774.31,37.6,0.3694,0.00018,16.30489]
[1780510317122,47.84,65774.31,37.6,0.3694,0.00018,16.30489]
[1780510317131,47.84,65774.31,37.6,0.3694,0.00018,16.30489]
[1780510317150,47.84,65774.31,37.6,0.3694,0.00018,16.30489]
[1780510317617,47.84,65774.94,37.6,0.36952,0.00018,16.30675]
[1780510317967,47.84,65774.94,37.6,0.36952,0.00018,16.30675]
[1780510317989,47.84,65774.94,37.6,0.36952,0.00018,16.30675]
[1780510318171,47.84,65774.94,37.6,0.36952,0.00018,16.30675]
[1780510317992,47.84,65769.38,37.6,0.36851,0.00018,16.29076]
[1780510319291,47.85,65771.05,37.6,0.36882,0.00018,16.29564]
[1780510319513,47.85,65771.05,37.6,0.36882,0.00018,16.29564]
[1780510319538,47.85,65771.05,37.6,0.36882,0.00018,16.29564]
[1780510319581,47.85,65771.05,37.6,0.36882,0.00018,16.29564]
[1780510319667,47.85,65771.05,37.6,0.36882,0.00018,16.29564]
[1780510319737,47.85,65771.05,37.6,0.36882,0.00018,16.29564]
[1780510319768,47.85,65778.93,37.6,0.37026,0.00018,16.31835]
[1780510320410,47.85,65778.93,37.6,0.37026,0.00018,16.31835]
[1780510320858,47.85,65778.93,37.6,0.37026,0.00018,16.31835]
[1780510321456,47.85,65778.31,37.6,0.37015,0.00018,16.31663]
[1780510321582,47.85,65778.31,37.6,0.37015,0.00018,16.31663]
[1780510325500,47.85,65777.29,37.6,0.36998,0.00018,16.31388]
[1780510325594,47.85,65777.29,37.6,0.36998,0.00018,16.31388]
[1780510325612,47.85,65777.29,37.6,0.36998,0.00018,16.31388]
[1780510325835,47.85,65777.29,37.6,0.36998,0.00018,16.31388]
[1780510326092,47.85,65777.29,37.6,0.36998,0.00018,16.31388]
[1780510326107,47.85,65777.29,37.6,0.36998,0.00018,16.31388]
[1780510326871,47.85,65773.72,37.6,0.36933,0.00018,16.30367]
[1780510326929,47.85,65768.59,37.6,0.3684,0.00018,16.2889]
[1780510327980,47.85,65768.59,37.6,0.3684,0.00018,16.2889]
[1780510327984,47.86,65763.66,37.6,0.3675,0.00018,16.27464]
[1780510328401,47.86,65763.66,37.6,0.3675,0.00018,16.27464]
[1780510328929,47.86,65763.66,37.6,0.3675,0.00018,16.27464]
[1780510329004,47.86,65773.38,37.6,0.36928,0.00018,16.30284]
[1780510329925,47.86,65773.38,37.6,0.36928,0.00018,16.30284]
[1780510331964,47.86,65774.07,37.6,0.36941,0.00018,16.30495]
[1780510332428,47.86,65774.99,37.6,0.36958,0.00018,16.30764]
[1780510333654,47.86,65772.88,37.6,0.3692,0.00018,16.30162]
[1780510334033,47.86,65772.88,37.6,0.3692,0.00018,16.30162]
[1780510334400,47.86,65773.3,37.6,0.36928,0.00018,16.30287]
[1780510336592,47.87,65771.03,37.6,0.36887,0.00018,16.29643]
[1780510337068,47.87,65771.03,37.6,0.36887,0.00018,16.29643]
[1780510337825,47.87,65765.26,37.6,0.36783,0.00018,16.27982]
[1780510338497,47.87,65765.26,37.6,0.36783,0.00018,16.27982]
[1780510338932,47.87,65765.26,37.6,0.36783,0.00018,16.27982]
[1780510339059,47.87,65765.26,37.6,0.36783,0.00018,16.27982]
[1780510339106,47.87,65765.26,37.6,0.36783,0.00018,16.27982]
[1780510339108,47.87,65765.26,37.6,0.36783,0.00018,16.27982]
[1780510339221,47.87,65765.26,37.6,0.36783,0.00018,16.27982]
[1780510339198,47.87,65755.32,37.6,0.36602,0.00018,16.25084]
[1780510339872,47.87,65755.32,37.6,0.36602,0.00018,16.25084]
[1780510339986,47.87,65755.32,37.6,0.36602,0.00018,16.25084]
[1780510340260,47.87,65755.32,37.6,0.36602,0.00018,16.25084]
[1780510342061,47.87,65757.98,37.6,0.36652,0.00018,16.25879]
[1780510342070,47.87,65757.98,37.6,0.36652,0.00018,16.25879]
[1780510342150,47.87,65754.33,37.6,0.36586,0.00018,16.24816]
[1780510342939,47.87,65754.33,37.6,0.36586,0.00018,16.24816]
[1780510343733,47.88,65756.25,37.6,0.36621,0.00018,16.25382]
[1780510344128,47.88,65756.25,37.6,0.36621,0.00018,16.25382]
[1780510344743,47.88,65757.33,37.6,0.36641,0.00018,16.25702]
[1780510347246,47.88,65755.72,37.6,0.36612,0.00018,16.25236]
[1780510347259,47.88,65755.72,37.6,0.36612,0.00018,16.25236]
[1780510347647,47.88,65755.72,37.6,0.36612,0.00018,16.25236]
[1780510348217,47.88,65755.72,37.6,0.36612,0.00018,16.25236]
[1780510347980,47.88,65762.01,37.6,0.36726,0.00018,16.27079]
[1780510348261,47.88,65762.01,37.6,0.36726,0.00018,16.27079]
[1780510348466,47.88,65762.01,37.6,0.36726,0.00018,16.27079]
[1780510349116,47.88,65762.01,37.6,0.36726,0.00018,16.27079]
[1780510349794,47.88,65762.51,37.6,0.36736,0.00018,16.27233]
[1780510353073,47.88,65761.13,37.6,0.36709,0.00018,16.26447]
[1780510354055,47.89,65761.13,37.6,0.3671,0.00018,16.26454]
[1780510354150,47.89,65766.02,37.6,0.36799,0.00018,16.27884]
[1780510355579,47.89,65765.83,37.6,0.36796,0.00018,16.27837]
[1780510359586,47.9,65764.38,37.6,0.36772,0.00018,16.27441]
[1780510361409,47.9,65764.8,37.6,0.3678,0.00018,16.27576]
[1780510362988,47.9,65762.84,37.6,0.36745,0.00018,16.27013]
[1780510365155,47.9,65763.18,37.6,0.36752,0.00018,16.27125]
[1780510365600,47.91,65763.31,37.6,0.36755,0.00018,16.2717]
[1780510366025,47.91,65756.25,37.6,0.36627,0.00018,16.25115]
[1780510366974,47.91,65756.25,37.6,0.36627,0.00018,16.25115]
[1780510367464,47.91,65756.57,37.6,0.36633,0.00018,16.25216]
[1780510369921,47.91,65758.78,37.6,0.36675,0.00018,16.25879]
[1780510370298,47.91,65763.19,37.6,0.36755,0.00018,16.27172]
[1780510370413,47.91,65763.19,37.6,0.36755,0.00018,16.27172]
[1780510370417,47.91,65763.19,37.6,0.36755,0.00018,16.27172]
[1780510371602,47.92,65759.78,37.6,0.36694,0.00018,16.26186]
[1780510372652,47.92,65759.0,37.6,0.3668,0.00018,16.25965]
[1780510375765,47.92,65755.63,37.6,0.3662,0.00018,16.25002]
[1780510375857,47.92,65755.63,37.6,0.3662,0.00018,16.25002]
[1780510375920,47.92,65755.63,37.6,0.3662,0.00018,16.25002]
[1780510375974,47.92,65755.63,37.6,0.3662,0.00018,16.25002]
[1780510376035,47.92,65755.63,37.6,0.3662,0.00018,16.25002]
[1780510376095,47.92,65752.37,37.6,0.36562,0.00018,16.24052]
[1780510377073,47.92,65752.37,37.6,0.36562,0.00018,16.24052]
[1780510382137,47.93,65751.63,37.6,0.36551,0.00018,16.23872]
[1780510383231,47.93,65751.63,37.6,0.36551,0.00018,16.23872]
[1780510383261,47.93,65751.63,37.6,0.36551,0.00018,16.23872]
[1780510383268,47.93,65751.63,37.6,0.36551,0.00018,16.23872]
[1780510384165,47.94,65755.71,37.6,0.36626,0.00018,16.25083]
[1780510384541,47.94,65755.71,37.6,0.36626,0.00018,16.25083]
[1780510385173,47.94,65761.38,37.6,0.36729,0.00018,16.26748]
[1780510385293,47.94,65761.38,37.6,0.36729,0.00018,16.26748]
[1780510389710,47.94,65763.6,37.6,0.36772,0.00018,16.27421]
[1780510389846,47.94,65763.6,37.6,0.36772,0.00018,16.27421]
[1780510389978,47.94,65763.6,37.6,0.36772,0.00018,16.27421]
[1780510390868,47.95,65767.92,37.6,0.36851,0.00018,16.28678]
[1780510391611,47.95,65769.18,37.6,0.36874,0.00018,16.29048]
[1780510391806,47.95,65769.18,37.6,0.36874,0.00018,16.29048]
[1780510391946,47.95,65769.18,37.6,0.36874,0.00018,16.29048]
[1780510392223,47.95,65774.5,37.6,0.36971,0.00018,16.30583]
[1780510392619,47.95,65774.5,37.6,0.36971,0.00018,16.30583]
[1780510392724,47.95,65774.5,37.6,0.36971,0.00018,16.30583]
[1780510393799,47.95,65776.21,37.6,0.37003,0.00018,16.31078]
[1780510394012,47.95,65776.21,37.6,0.37003,0.00018,16.31078]
[1780510394166,47.95,65776.21,37.6,0.37003,0.00018,16.31078]
[1780510394236,47.95,65780.7,37.6,0.37085,0.00018,16.32363]
[1780510394483,47.95,65780.7,37.6,0.37085,0.00018,16.32363]
[1780510394521,47.95,65780.7,37.6,0.37085,0.00018,16.32363]
[1780510394594,47.95,65780.7,37.6,0.37085,0.00018,16.32363]
[1780510394663,47.95,65780.7,37.6,0.37085,0.00018,16.32363]
[1780510394712,47.95,65780.7,37.6,0.37085,0.00018,16.32363]
[1780510394773,47.95,65780.7,37.6,0.37085,0.00018,16.32363]
[1780510394939,47.95,65780.7,37.6,0.37085,0.00018,16.32363]
[1780510395055,47.95,65780.7,37.6,0.37085,0.00018,16.32363]
[1780510395244,47.95,65786.73,37.6,0.37195,0.00018,16.34076]
[1780510395682,47.95,65786.73,37.6,0.37195,0.00018,16.34076]
[1780510395732,47.95,65786.73,37.6,0.37195,0.00018,16.34076]
[1780510395906,47.95,65786.73,37.6,0.37195,0.00018,16.34076]
[1780510395997,47.95,65786.73,37.6,0.37195,0.00018,16.34076]
[1780510396112,47.95,65786.73,37.6,0.37195,0.00018,16.34076]
[1780510396270,47.95,65786.73,37.6,0.37195,0.00018,16.34076]
[1780510396286,47.95,65786.73,37.6,0.37195,0.00018,16.34076]
[1780510396284,47.95,65802.77,37.6,0.37489,0.00018,16.38567]
[1780510396338,47.95,65802.77,37.6,0.37489,0.00018,16.38567]
[1780510396456,47.95,65802.77,37.6,0.37489,0.00018,16.38567]
[1780510396480,47.95,65802.77,37.6,0.37489,0.00018,16.38567]
[1780510396485,47.95,65802.77,37.6,0.37489,0.00018,16.38567]
[1780510396686,47.95,65802.77,37.6,0.37489,0.00018,16.38567]
[1780510396757,47.95,65802.77,37.6,0.37489,0.00018,16.38567]
[1780510396817,47.95,65802.77,37.6,0.37489,0.00018,16.38567]
[1780510396991,47.95,65802.77,37.6,0.37489,0.00018,16.38567]
[1780510397257,47.95,65809.76,37.6,0.37617,0.00018,16.40497]
[1780510398142,47.95,65809.76,37.6,0.37617,0.00018,16.40497]
[1780510398171,47.95,65809.76,37.6,0.37617,0.00018,16.40497]
[1780510398205,47.95,65809.76,37.6,0.37617,0.00018,16.40497]
[1780510399272,47.95,65801.32,37.6,0.37462,0.00018,16.38163]
[1780510399695,47.95,65801.32,37.6,0.37462,0.00018,16.38163]
[1780510400089,47.95,65801.32,37.6,0.37462,0.00018,16.38163]
[1780510400257,47.95,65801.32,37.6,0.37462,0.00018,16.38163]
[1780510400450,47.95,65798.09,37.6,0.37403,0.00018,16.37262]
[1780510401277,47.95,65798.09,37.6,0.37403,0.00018,16.37262]
[1780510402896,47.95,65797.72,37.6,0.37396,0.00018,16.37158]
[1780510403019,47.95,65797.72,37.6,0.37396,0.00018,16.37158]
[1780510403035,47.95,65797.72,37.6,0.37396,0.00018,16.37158]
[1780510403103,47.95,65797.72,37.6,0.37396,0.00018,16.37158]
[1780510403160,47.95,65797.72,37.6,0.37396,0.00018,16.37158]
[1780510403292,47.95,65797.72,37.6,0.37396,0.00018,16.37158]
[1780510403807,47.95,65797.71,37.6,0.37396,0.00018,16.37155]
[1780510403948,47.95,65797.71,37.6,0.37396,0.00018,16.37155]
[1780510403985,47.95,65788.58,37.6,0.37229,0.00018,16.34595]
[1780510404682,47.95,65788.58,37.6,0.37229,0.00018,16.34595]
[1780510404797,47.95,65788.58,37.6,0.37229,0.00018,16.34595]
[1780510404851,47.95,65788.58,37.6,0.37229,0.00018,16.34595]
[1780510405161,47.95,65788.58,37.6,0.37229,0.00018,16.34595]
[1780510405190,47.95,65781.99,37.6,0.37109,0.00018,16.3273]
[1780510405823,47.95,65781.99,37.6,0.37109,0.00018,16.3273]
[1780510406204,47.95,65781.99,37.6,0.37109,0.00018,16.3273]
[1780510406228,47.95,65788.94,37.6,0.37236,0.00018,16.34698]
[1780510406321,47.95,65793.91,37.6,0.37327,0.00018,16.36097]
[1780510408455,47.95,65793.6,37.6,0.37321,0.00018,16.36011]
[1780510408531,47.95,65793.6,37.6,0.37321,0.00018,16.36011]
[1780510408732,47.95,65793.6,37.6,0.37321,0.00018,16.36011]
[1780510409913,47.95,65792.62,37.6,0.37303,0.00018,16.35737]
[1780510411799,47.95,65797.9,37.6,0.374,0.00018,16.37215]
[1780510412081,47.95,65797.9,37.6,0.374,0.00018,16.37215]
[1780510412334,47.95,65798.13,37.6,0.37401,0.00018,16.36877]
[1780510412585,47.95,65798.13,37.6,0.37401,0.00018,16.36877]
[1780510412669,47.95,65798.13,37.6,0.37401,0.00018,16.36877]
[1780510412929,47.95,65798.13,37.6,0.37401,0.00018,16.36877]
[1780510412992,47.95,65798.13,37.6,0.37401,0.00018,16.36877]
[1780510413084,47.95,65798.13,37.6,0.37401,0.00018,16.36877]
[1780510413163,47.95,65798.13,37.6,0.37401,0.00018,16.36877]
[1780510413913,47.95,65800.28,37.6,0.3744,0.00018,16.37475]
[1780510414059,47.95,65800.28,37.6,0.3744,0.00018,16.37475]
[1780510414130,47.95,65800.28,37.6,0.3744,0.00018,16.37475]
[1780510414159,47.95,65811.82,37.6,0.37652,0.00018,16.4066]
[1780510415015,47.95,65811.82,37.6,0.37652,0.00018,16.4066]
[1780510415038,47.95,65811.82,37.6,0.37652,0.00018,16.4066]
[1780510415089,47.95,65811.82,37.6,0.37652,0.00018,16.4066]
[1780510415122,47.95,65811.82,37.6,0.37652,0.00018,16.4066]
[1780510416391,47.95,65819.97,37.6,0.37801,0.00018,16.42878]
[1780510417727,47.95,65819.97,37.6,0.37801,0.00018,16.42878]
[1780510420539,47.95,65820.28,37.6,0.37806,0.00018,16.42951]
[1780510420930,47.95,65820.28,37.6,0.37806,0.00018,16.42951]
[1780510421376,47.95,65820.49,37.6,0.37809,0.00018,16.43004]
[1780510421425,47.95,65813.71,37.6,0.37685,0.00018,16.41154]
[1780510422918,47.95,65813.71,37.6,0.37685,0.00018,16.41154]
[1780510427076,47.94,65811.39,37.6,0.37641,0.00018,16.40508]
[1780510427982,47.94,65811.44,37.6,0.37642,0.00018,16.40519]
[1780510429748,47.94,65807.96,37.6,0.37578,0.00018,16.39558]
[1780510435524,47.94,65807.56,37.6,0.3757,0.00018,16.39436]
[1780510440559,47.94,65805.34,37.6,0.37528,0.00018,16.38815]
[1780510443042,47.94,65805.34,37.6,0.37528,0.00018,16.38814]
[1780510443293,47.94,65805.34,37.6,0.37528,0.00018,16.38814]
[1780510443541,47.94,65807.91,37.6,0.37575,0.00018,16.39522]
[1780510443917,47.94,65807.91,37.6,0.37575,0.00018,16.39522]
[1780510443970,47.94,65807.91,37.6,0.37575,0.00018,16.39522]
[1780510445061,47.94,65807.36,37.6,0.37565,0.00018,16.39369]
[1780510445215,47.94,65807.36,37.6,0.37565,0.00018,16.39369]
[1780510445241,47.94,65807.36,37.6,0.37565,0.00018,16.39369]
[1780510445285,47.93,65812.24,37.6,0.37654,0.00018,16.40709]
[1780510445594,47.93,65819.86,37.6,0.37794,0.00018,16.42786]
[1780510446866,47.93,65819.86,37.6,0.37794,0.00018,16.42786]
[1780510446920,47.93,65819.86,37.6,0.37794,0.00018,16.42786]
[1780510447146,47.93,65819.86,37.6,0.37794,0.00018,16.42786]
[1780510447850,47.93,65820.5,37.6,0.37806,0.00018,16.42959]
[1780510447899,47.93,65820.5,37.6,0.37806,0.00018,16.42959]
[1780510447982,47.93,65820.5,37.6,0.37806,0.00018,16.42959]
[1780510448075,47.93,65820.5,37.6,0.37806,0.00018,16.42959]
[1780510448157,47.93,65830.01,37.6,0.3798,0.00018,16.45525]
[1780510448382,47.93,65830.01,37.6,0.3798,0.00018,16.45525]
[1780510448535,47.93,65830.01,37.6,0.3798,0.00018,16.45525]
[1780510448579,47.93,65830.01,37.6,0.3798,0.00018,16.45525]
[1780510448645,47.93,65830.01,37.6,0.3798,0.00018,16.45525]
[1780510448709,47.93,65830.01,37.6,0.3798,0.00018,16.45525]
[1780510449001,47.93,65830.01,37.6,0.3798,0.00018,16.45525]
[1780510449342,47.93,65830.01,37.6,0.3798,0.00018,16.45525]
[1780510449528,47.94,65832.28,37.6,0.38022,0.00018,16.46136]
[1780510449546,47.94,65832.28,37.6,0.38022,0.00018,16.46136]
[1780510449548,47.94,65832.28,37.6,0.38022,0.00018,16.46136]
[1780510449711,47.94,65832.28,37.6,0.38022,0.00018,16.46136]
[1780510449884,47.94,65832.28,37.6,0.38022,0.00018,16.46136]
[1780510449945,47.94,65849.79,37.6,0.38345,0.00018,16.50764]
[1780510451223,47.94,65849.79,37.6,0.38345,0.00018,16.50764]
[1780510452702,47.94,65853.74,37.6,0.38419,0.00018,16.51806]
[1780510453246,47.94,65853.46,37.6,0.38414,0.00018,16.51738]
[1780510453469,47.94,65853.46,37.6,0.38414,0.00018,16.51738]
[1780510453774,47.94,65853.46,37.6,0.38414,0.00018,16.51738]
[1780510453861,47.94,65853.46,37.6,0.38414,0.00018,16.51738]
[1780510453982,47.94,65853.46,37.6,0.38414,0.00018,16.51738]
[1780510454140,47.94,65853.46,37.6,0.38414,0.00018,16.51738]
[1780510454372,47.94,65853.45,37.6,0.38414,0.00018,16.51739]
[1780510455136,47.94,65853.45,37.6,0.38414,0.00018,16.51739]
[1780510455168,47.94,65853.45,37.6,0.38414,0.00018,16.51739]
[1780510455177,47.94,65859.33,37.6,0.38523,0.00018,16.53265]
[1780510455381,47.94,65859.33,37.6,0.38523,0.00018,16.53265]
[1780510455632,47.94,65859.33,37.6,0.38523,0.00018,16.53265]
[1780510455881,47.94,65859.33,37.6,0.38523,0.00018,16.53265]
[1780510456436,47.95,65861.72,37.6,0.38567,0.00018,16.53884]
[1780510456643,47.95,65861.72,37.6,0.38567,0.00018,16.53884]
[1780510457034,47.95,65861.72,37.6,0.38567,0.00018,16.53884]
[1780510457086,47.95,65861.72,37.6,0.38567,0.00018,16.53884]
[1780510457145,47.95,65861.72,37.6,0.38567,0.00018,16.53884]
[1780510457378,47.95,65861.86,37.6,0.3857,0.00018,16.53923]
[1780510457944,47.95,65861.86,37.6,0.3857,0.00018,16.53923]
[1780510458157,47.95,65861.86,37.6,0.3857,0.00018,16.53923]
[1780510458411,47.95,65864.34,37.6,0.38616,0.00018,16.54562]
[1780510463725,47.95,65867.15,37.6,0.38669,0.00018,16.55294]
[1780510465863,47.95,65866.76,37.6,0.38662,0.00018,16.55196]
[1780510467151,47.95,65878.3,37.6,0.38875,0.00018,16.58121]
[1780510467858,47.95,65878.3,37.6,0.38875,0.00018,16.58121]
[1780510469022,47.95,65878.76,37.6,0.38884,0.00018,16.58238]
[1780510469128,47.95,65878.76,37.6,0.38884,0.00018,16.58238]
[1780510469133,47.95,65878.76,37.6,0.38884,0.00018,16.58238]
[1780510469197,47.95,65878.76,37.6,0.38884,0.00018,16.58238]
[1780510469202,47.95,65878.76,37.6,0.38884,0.00018,16.58238]
[1780510469237,47.95,65878.76,37.6,0.38884,0.00018,16.58238]
[1780510469291,47.95,65878.76,37.6,0.38884,0.00018,16.58238]
[1780510469305,47.95,65878.76,37.6,0.38884,0.00018,16.58238]
[1780510469281,47.95,65879.02,37.6,0.38889,0.00018,16.58304]
[1780510469650,47.95,65879.02,37.6,0.38889,0.00018,16.58304]
[1780510470028,47.95,65879.02,37.6,0.38889,0.00018,16.58304]
[1780510470070,47.95,65883.63,37.6,0.38974,0.00018,16.59457]
[1780510471675,47.95,65879.77,37.6,0.38903,0.00018,16.58494]
[1780510471922,47.95,65879.77,37.6,0.38903,0.00018,16.58494]
[1780510472536,47.95,65879.69,37.6,0.38899,0.00018,16.58075]
[1780510472900,47.95,65879.69,37.6,0.38899,0.00018,16.58075]
[1780510472954,47.95,65879.69,37.6,0.38899,0.00018,16.58075]
[1780510473457,47.96,65878.29,37.6,0.38873,0.00018,16.57725]
[1780510473796,47.96,65872.34,37.6,0.38763,0.00018,16.56226]
[1780510477112,47.96,65872.83,37.6,0.38772,0.00018,16.56353]
[1780510477163,47.96,65872.83,37.6,0.38772,0.00018,16.56353]
[1780510477542,47.96,65872.64,37.6,0.38769,0.00018,16.56306]
[1780510477867,47.96,65872.64,37.6,0.38769,0.00018,16.56306]
[1780510482294,47.96,65868.83,37.6,0.38699,0.00018,16.55348]
[1780510482546,47.96,65868.08,37.6,0.38686,0.00018,16.5516]
[1780510482941,47.96,65868.08,37.6,0.38686,0.00018,16.5516]
[1780510483045,47.96,65868.08,37.6,0.38686,0.00018,16.5516]
[1780510483094,47.96,65865.94,37.6,0.38646,0.00018,16.54616]
[1780510483480,47.96,65865.94,37.6,0.38646,0.00018,16.54616]
[1780510484445,47.96,65863.71,37.6,0.38605,0.00018,16.54048]
[1780510486248,47.96,65862.72,37.6,0.38587,0.00018,16.53796]
[1780510487328,47.96,65861.17,37.6,0.38559,0.00018,16.53401]
[1780510489212,47.96,65861.26,37.6,0.38561,0.00018,16.5343]
[1780510490084,47.97,65861.21,37.6,0.3856,0.00018,16.5342]
[1780510491490,47.97,65861.4,37.6,0.38564,0.00018,16.53475]
[1780510492149,47.97,65861.4,37.6,0.38564,0.00018,16.53475]
[1780510492644,47.97,65861.27,37.6,0.38562,0.00018,16.53444]
[1780510497936,47.97,65860.97,37.6,0.38558,0.00018,16.53381]
[1780510499827,47.97,65860.89,37.6,0.38557,0.00018,16.53367]
[1780510500649,47.98,65859.88,37.6,0.38538,0.00018,16.5311]
[1780510500657,47.98,65859.88,37.6,0.38538,0.00018,16.5311]
[1780510500750,47.98,65859.88,37.6,0.38538,0.00018,16.5311]
[1780510500776,47.98,65859.88,37.6,0.38538,0.00018,16.5311]
[1780510501003,47.98,65859.88,37.6,0.38538,0.00018,16.5311]
[1780510501475,47.98,65856.83,37.6,0.38482,0.00018,16.52326]
[1780510501489,47.98,65856.83,37.6,0.38482,0.00018,16.52326]
[1780510502565,47.98,65855.86,37.6,0.38465,0.00018,16.52079]
[1780510502677,47.98,65855.86,37.6,0.38465,0.00018,16.52079]
[1780510503031,47.98,65855.86,37.6,0.38465,0.00018,16.52079]
[1780510503036,47.98,65855.86,37.6,0.38465,0.00018,16.52079]
[1780510503238,47.98,65855.86,37.6,0.38465,0.00018,16.52079]
[1780510504210,47.98,65851.86,37.6,0.38391,0.00018,16.51042]
[1780510504292,47.98,65851.86,37.6,0.38391,0.00018,16.51042]
[1780510505021,47.98,65845.95,37.6,0.38282,0.00018,16.49501]
[1780510506490,47.98,65845.28,37.6,0.3827,0.00018,16.49327]
[1780510506501,47.98,65845.28,37.6,0.3827,0.00018,16.49327]
[1780510506547,47.98,65845.28,37.6,0.3827,0.00018,16.49327]
[1780510506582,47.98,65845.28,37.6,0.3827,0.00018,16.49327]
[1780510506691,47.98,65845.28,37.6,0.3827,0.00018,16.49327]
[1780510506832,47.98,65845.28,37.6,0.3827,0.00018,16.49327]
[1780510506879,47.98,65845.28,37.6,0.3827,0.00018,16.49327]
[1780510507364,47.98,65845.28,37.6,0.3827,0.00018,16.49327]
[1780510507034,47.98,65840.46,37.6,0.38182,0.00018,16.48061]
[1780510508621,47.98,65838.73,37.6,0.3815,0.00018,16.47603]
[1780510509238,47.98,65838.73,37.6,0.3815,0.00018,16.47603]
[1780510512072,47.98,65830.14,37.6,0.37992,0.00018,16.45318]
[1780510513035,47.98,65830.14,37.6,0.37992,0.00018,16.45318]
[1780510513053,47.98,65830.14,37.6,0.37992,0.00018,16.45318]
[1780510513220,47.98,65830.14,37.6,0.37992,0.00018,16.45318]
[1780510513324,47.98,65826.09,37.6,0.37918,0.00018,16.44233]
[1780510513608,47.98,65826.09,37.6,0.37918,0.00018,16.44233]
[1780510513639,47.98,65826.09,37.6,0.37918,0.00018,16.44233]
[1780510513692,47.98,65826.09,37.6,0.37918,0.00018,16.44233]
[1780510513692,47.98,65826.09,37.6,0.37918,0.00018,16.44233]
[1780510513781,47.98,65826.09,37.6,0.37918,0.00018,16.44233]
[1780510513817,47.98,65826.09,37.6,0.37918,0.00018,16.44233]
[1780510514000,47.98,65826.09,37.6,0.37918,0.00018,16.44233]
[1780510514055,47.98,65826.09,37.6,0.37918,0.00018,16.44233]
[1780510514116,47.98,65826.09,37.6,0.37918,0.00018,16.44233]
[1780510514253,47.98,65826.09,37.6,0.37918,0.00018,16.44233]
[1780510514292,47.98,65826.09,37.6,0.37918,0.00018,16.44233]
[1780510514336,47.98,65804.35,37.6,0.3752,0.00018,16.3831]
[1780510514530,47.98,65804.35,37.6,0.3752,0.00018,16.3831]
[1780510514537,47.98,65804.35,37.6,0.3752,0.00018,16.3831]
[1780510514848,47.98,65804.35,37.6,0.3752,0.00018,16.3831]
[1780510514888,47.98,65804.35,37.6,0.3752,0.00018,16.3831]
[1780510514962,47.98,65804.35,37.6,0.3752,0.00018,16.3831]
[1780510515117,47.98,65804.35,37.6,0.3752,0.00018,16.3831]
[1780510515345,47.98,65804.35,37.6,0.3752,0.00018,16.3831]
[1780510515347,47.98,65804.35,37.6,0.3752,0.00018,16.3831]
[1780510515397,47.98,65789.48,37.6,0.37248,0.00018,16.34158]
[1780510515490,47.98,65789.48,37.6,0.37248,0.00018,16.34158]
[1780510515600,47.98,65789.48,37.6,0.37248,0.00018,16.34158]
[1780510515780,47.98,65789.48,37.6,0.37248,0.00018,16.34158]
[1780510515924,47.98,65789.48,37.6,0.37248,0.00018,16.34158]
[1780510515947,47.98,65789.48,37.6,0.37248,0.00018,16.34158]
[1780510516201,47.98,65789.48,37.6,0.37248,0.00018,16.34158]
[1780510516265,47.98,65789.48,37.6,0.37248,0.00018,16.34158]
[1780510516367,47.98,65791.25,37.6,0.3728,0.00018,16.34654]
[1780510517110,47.98,65796.05,37.6,0.37368,0.00018,16.35999]
[1780510517491,47.98,65796.05,37.6,0.37368,0.00018,16.35999]
[1780510518414,47.98,65796.05,37.6,0.37368,0.00018,16.35999]
[1780510518483,47.98,65796.18,37.6,0.3737,0.00018,16.36036]
[1780510518836,47.98,65796.18,37.6,0.3737,0.00018,16.36036]
[1780510519315,47.98,65796.18,37.6,0.3737,0.00018,16.36036]
[1780510520145,47.98,65796.74,37.6,0.3738,0.00018,16.36192]
[1780510520170,47.98,65796.74,37.6,0.3738,0.00018,16.36192]
[1780510520185,47.98,65796.74,37.6,0.3738,0.00018,16.36192]
[1780510520233,47.98,65796.74,37.6,0.3738,0.00018,16.36192]
[1780510520777,47.98,65795.51,37.6,0.37358,0.00018,16.35849]
[1780510520953,47.98,65795.51,37.6,0.37358,0.00018,16.35849]
[1780510521138,47.98,65790.56,37.6,0.37267,0.00018,16.34462]
[1780510521654,47.98,65790.56,37.6,0.37267,0.00018,16.34462]
[1780510522285,47.98,65790.56,37.6,0.37267,0.00018,16.34462]
[1780510523008,47.98,65788.56,37.6,0.37231,0.00018,16.339]
[1780510523071,47.98,65788.56,37.6,0.37231,0.00018,16.339]
[1780510523373,47.98,65788.56,37.6,0.37231,0.00018,16.339]
[1780510524627,47.98,65788.73,37.6,0.37234,0.00018,16.3395]
[1780510525753,47.98,65786.52,37.6,0.37194,0.00018,16.33328]
[1780510529611,47.98,65783.75,37.6,0.37144,0.00018,16.32551]
[1780510530311,47.98,65783.75,37.6,0.37144,0.00018,16.32551]
[1780510531237,47.98,65783.42,37.6,0.37138,0.00018,16.3246]
[1780510532177,47.98,65784.49,37.6,0.37155,0.00018,16.32362]
[1780510537249,47.99,65785.9,37.6,0.37181,0.00018,16.32773]
[1780510537968,47.99,65785.9,37.6,0.37181,0.00018,16.32773]
[1780510539321,47.99,65786.23,37.6,0.37187,0.00018,16.32869]
[1780510539360,47.99,65786.23,37.6,0.37187,0.00018,16.32869]
[1780510539392,47.99,65786.23,37.6,0.37187,0.00018,16.32869]
[1780510539636,47.99,65786.02,37.6,0.37184,0.00018,16.32811]
[1780510539649,47.99,65786.02,37.6,0.37184,0.00018,16.32811]
[1780510540385,47.99,65786.02,37.6,0.37184,0.00018,16.32811]
[1780510540271,47.99,65792.16,37.6,0.37296,0.00018,16.34541]
[1780510540580,47.99,65792.16,37.6,0.37296,0.00018,16.34541]
[1780510540886,47.99,65792.16,37.6,0.37296,0.00018,16.34541]
[1780510540903,47.99,65792.16,37.6,0.37296,0.00018,16.34541]
[1780510540975,47.99,65792.16,37.6,0.37296,0.00018,16.34541]
[1780510541245,47.99,65792.16,37.6,0.37296,0.00018,16.34541]
[1780510541254,47.99,65792.16,37.6,0.37296,0.00018,16.34541]
[1780510541283,47.99,65792.16,37.6,0.37296,0.00018,16.34541]
[1780510541376,47.99,65802.93,37.6,0.37493,0.00018,16.37544]
[1780510542348,47.99,65802.93,37.6,0.37493,0.00018,16.37544]
[1780510542670,47.99,65807.07,37.6,0.37569,0.00018,16.38688]
[1780510542837,47.99,65807.07,37.6,0.37569,0.00018,16.38688]
[1780510542859,47.99,65807.07,37.6,0.37569,0.00018,16.38688]
[1780510543400,47.99,65807.07,37.6,0.37569,0.00018,16.38688]
[1780510544310,47.99,65798.32,37.6,0.37408,0.00018,16.36262]
[1780510545160,47.99,65798.32,37.6,0.37408,0.00018,16.36262]
[1780510547452,47.99,65795.45,37.6,0.37356,0.00018,16.3546]
[1780510548323,47.99,65798.36,37.6,0.37409,0.00018,16.36272]
[1780510548340,47.99,65804.3,37.6,0.37518,0.00018,16.37919]
[1780510552887,47.99,65804.93,37.6,0.37529,0.00018,16.38089]
[1780510552930,47.99,65804.93,37.6,0.37529,0.00018,16.38089]
[1780510554713,47.99,65804.37,37.6,0.37519,0.00018,16.37933]
[1780510555433,47.99,65804.37,37.6,0.37519,0.00018,16.37933]
[1780510556335,47.99,65803.98,37.6,0.37511,0.00018,16.37823]
[1780510556340,47.99,65803.98,37.6,0.37511,0.00018,16.37823]
[1780510557271,47.99,65800.6,37.6,0.37449,0.00018,16.36885]
[1780510557303,47.99,65800.6,37.6,0.37449,0.00018,16.36885]
[1780510557342,47.99,65800.6,37.6,0.37449,0.00018,16.36885]
[1780510557453,47.99,65800.6,37.6,0.37449,0.00018,16.36885]
[1780510557403,47.99,65796.16,37.6,0.37368,0.00018,16.35648]
[1780510558266,47.99,65796.16,37.6,0.37368,0.00018,16.35648]
[1780510558409,47.98,65791.55,37.6,0.37284,0.00018,16.34357]
[1780510558530,47.98,65791.55,37.6,0.37284,0.00018,16.34357]
[1780510564212,47.99,65791.93,37.6,0.37291,0.00018,16.34467]
[1780510564372,47.99,65791.93,37.6,0.37291,0.00018,16.34467]
[1780510565322,47.99,65794.65,37.6,0.37341,0.00018,16.3523]
[1780510565332,47.99,65794.65,37.6,0.37341,0.00018,16.3523]
[1780510565333,47.99,65794.65,37.6,0.37341,0.00018,16.3523]
[1780510565471,47.99,65794.65,37.6,0.37341,0.00018,16.3523]
[1780510565693,47.99,65794.26,37.6,0.37334,0.00018,16.35121]
[1780510565712,47.99,65794.26,37.6,0.37334,0.00018,16.35121]
[1780510565776,47.99,65794.26,37.6,0.37334,0.00018,16.35121]
[1780510566466,47.99,65786.59,37.6,0.37194,0.00018,16.32966]
[1780510566693,47.99,65786.59,37.6,0.37194,0.00018,16.32966]
[1780510567742,47.99,65782.41,37.6,0.37117,0.00018,16.31783]
[1780510568739,47.99,65781.91,37.6,0.37108,0.00018,16.31643]
[1780510573127,47.99,65781.65,37.6,0.37104,0.00018,16.31577]
[1780510574193,47.99,65781.88,37.6,0.37109,0.00018,16.31648]
[1780510575269,47.99,65783.45,37.6,0.37138,0.00018,16.32096]
[1780510575559,47.99,65780.58,37.6,0.37085,0.00018,16.31284]
[1780510575564,47.99,65780.58,37.6,0.37085,0.00018,16.31284]
[1780510575711,47.99,65780.58,37.6,0.37085,0.00018,16.31284]
[1780510575740,47.99,65780.58,37.6,0.37085,0.00018,16.31284]
[1780510575903,47.99,65780.58,37.6,0.37085,0.00018,16.31284]
[1780510576046,47.99,65780.58,37.6,0.37085,0.00018,16.31284]
[1780510576095,47.99,65780.58,37.6,0.37085,0.00018,16.31284]
[1780510576167,47.99,65780.29,37.6,0.3708,0.00018,16.31204]
[1780510576926,47.99,65780.29,37.6,0.3708,0.00018,16.31204]
[1780510577255,47.99,65780.29,37.6,0.3708,0.00018,16.31204]
[1780510577353,47.99,65767.48,37.6,0.36847,0.00018,16.27532]
[1780510578284,47.99,65767.48,37.6,0.36847,0.00018,16.27532]
[1780510578294,47.99,65756.98,37.6,0.36656,0.00018,16.24482]
[1780510578690,47.99,65756.98,37.6,0.36656,0.00018,16.24482]
[1780510578855,47.99,65756.98,37.6,0.36656,0.00018,16.24482]
[1780510578870,47.99,65756.98,37.6,0.36656,0.00018,16.24482]
[1780510578930,47.99,65756.98,37.6,0.36656,0.00018,16.24482]
[1780510579005,47.99,65756.98,37.6,0.36656,0.00018,16.24482]
[1780510579097,47.99,65756.98,37.6,0.36656,0.00018,16.24482]
[1780510579144,47.99,65756.98,37.6,0.36656,0.00018,16.24482]
[1780510579500,47.99,65756.98,37.6,0.36656,0.00018,16.24482]
[1780510579151,47.99,65748.19,37.6,0.36496,0.00018,16.21903]
[1780510579753,47.99,65748.19,37.6,0.36496,0.00018,16.21903]
[1780510579823,47.99,65748.19,37.6,0.36496,0.00018,16.21903]
[1780510580155,47.99,65748.19,37.6,0.36496,0.00018,16.21903]
[1780510580454,47.99,65748.19,37.6,0.36496,0.00018,16.21903]
[1780510580406,47.99,65732.02,37.6,0.36203,0.00018,16.17079]
[1780510581074,47.99,65732.02,37.6,0.36203,0.00018,16.17079]
[1780510581175,47.99,65721.83,37.6,0.36018,0.00018,16.13992]
[1780510581717,47.99,65721.83,37.6,0.36018,0.00018,16.13992]
[1780510581731,47.99,65721.83,37.6,0.36018,0.00018,16.13992]
[1780510582819,47.99,65720.34,37.6,0.3599,0.00018,16.13534]
[1780510583483,47.99,65720.34,37.6,0.3599,0.00018,16.13534]
[1780510582908,47.99,65714.45,37.6,0.35884,0.00018,16.11733]
[1780510583719,47.99,65714.45,37.6,0.35884,0.00018,16.11733]
[1780510583972,47.99,65714.45,37.6,0.35884,0.00018,16.11733]
[1780510584211,47.99,65714.45,37.6,0.35884,0.00018,16.11733]
[1780510584293,47.99,65714.45,37.6,0.35884,0.00018,16.11733]
[1780510584614,47.99,65712.94,37.6,0.35856,0.00018,16.11267]
[1780510585194,47.99,65712.94,37.6,0.35856,0.00018,16.11267]
[1780510585324,47.99,65712.94,37.6,0.35856,0.00018,16.11267]
[1780510585404,47.98,65707.8,37.6,0.35763,0.00018,16.09685]
[1780510585626,47.98,65712.76,37.6,0.35853,0.00018,16.11208]
[1780510587400,47.98,65712.76,37.6,0.35853,0.00018,16.11208]
[1780510588969,47.98,65720.46,37.6,0.35992,0.00018,16.13558]
[1780510589509,47.98,65720.46,37.6,0.35992,0.00018,16.13558]
[1780510589726,47.98,65721.22,37.6,0.36005,0.00018,16.13789]
[1780510590041,47.98,65721.22,37.6,0.36005,0.00018,16.13789]
[1780510590663,47.98,65727.29,37.6,0.36115,0.00018,16.15622]
[1780510592532,47.98,65727.61,37.6,0.36117,0.00018,16.15308]
[1780510592611,47.98,65727.61,37.6,0.36117,0.00018,16.15308]
[1780510594392,47.98,65728.25,37.6,0.36129,0.00018,16.15506]
[1780510594476,47.98,65733.21,37.6,0.36218,0.00018,16.16994]
[1780510597085,47.98,65731.28,37.6,0.36183,0.00018,16.16404]
[1780510597106,47.98,65731.28,37.6,0.36183,0.00018,16.16404]
[1780510598027,47.98,65730.55,37.6,0.36169,0.00018,16.16179]
[1780510598126,47.98,65730.55,37.6,0.36169,0.00018,16.16179]
[1780510600711,47.98,65724.78,37.6,0.36064,0.00018,16.14423]
[1780510600776,47.98,65724.78,37.6,0.36064,0.00018,16.14423]
[1780510600829,47.98,65724.78,37.6,0.36064,0.00018,16.14423]
[1780510600894,47.97,65715.21,37.6,0.35891,0.00018,16.11504]
[1780510601866,47.97,65715.21,37.6,0.35891,0.00018,16.11504]
[1780510601950,47.97,65715.21,37.6,0.35891,0.00018,16.11504]
[1780510602007,47.97,65715.21,37.6,0.35891,0.00018,16.11504]
[1780510602050,47.97,65715.21,37.6,0.35891,0.00018,16.11504]
[1780510602095,47.97,65715.21,37.6,0.35891,0.00018,16.11504]
[1780510602336,47.97,65715.21,37.6,0.35891,0.00018,16.11504]
[1780510602928,47.97,65710.67,37.6,0.35808,0.00018,16.10108]
[1780510603507,47.97,65710.67,37.6,0.35808,0.00018,16.10108]
[1780510603021,47.97,65699.89,37.6,0.35614,0.00018,16.06772]
[1780510603572,47.97,65699.89,37.6,0.35614,0.00018,16.06772]
[1780510604340,47.97,65699.89,37.6,0.35614,0.00018,16.06772]
[1780510604443,47.97,65699.89,37.6,0.35614,0.00018,16.06772]
[1780510605166,47.97,65696.07,37.6,0.35545,0.00018,16.05581]
[1780510605249,47.97,65696.07,37.6,0.35545,0.00018,16.05581]
[1780510605415,47.97,65696.07,37.6,0.35545,0.00018,16.05581]
[1780510605492,47.97,65696.07,37.6,0.35545,0.00018,16.05581]
[1780510605515,47.97,65696.07,37.6,0.35545,0.00018,16.05581]
[1780510605662,47.97,65693.66,37.6,0.35502,0.00018,16.04828]
[1780510605740,47.97,65693.66,37.6,0.35502,0.00018,16.04828]
[1780510605810,47.97,65693.66,37.6,0.35502,0.00018,16.04828]
[1780510605865,47.97,65693.66,37.6,0.35502,0.00018,16.04828]
[1780510605939,47.97,65693.66,37.6,0.35502,0.00018,16.04828]
[1780510606211,47.97,65693.66,37.6,0.35502,0.00018,16.04828]
[1780510606264,47.97,65693.66,37.6,0.35502,0.00018,16.04828]
[1780510606416,47.97,65693.66,37.6,0.35502,0.00018,16.04828]
[1780510606462,47.97,65679.33,37.6,0.35244,0.00018,16.00313]
[1780510606652,47.97,65679.33,37.6,0.35244,0.00018,16.00313]
[1780510607061,47.97,65679.33,37.6,0.35244,0.00018,16.00313]
[1780510607210,47.97,65669.3,37.6,0.35064,0.00018,15.97115]
[1780510607895,47.97,65669.3,37.6,0.35064,0.00018,15.97115]
[1780510608153,47.97,65669.3,37.6,0.35064,0.00018,15.97115]
[1780510608346,47.97,65669.3,37.6,0.35064,0.00018,15.97115]
[1780510608353,47.97,65669.3,37.6,0.35064,0.00018,15.97115]
[1780510608387,47.97,65669.3,37.6,0.35064,0.00018,15.97115]
[1780510608417,47.98,65675.87,37.6,0.35182,0.00018,15.99221]
[1780510608903,47.98,65675.87,37.6,0.35182,0.00018,15.99221]
[1780510609213,47.98,65675.87,37.6,0.35182,0.00018,15.99221]
[1780510609434,47.99,65685.03,37.6,0.35352,0.00018,16.02206]
[1780510610192,47.99,65685.03,37.6,0.35352,0.00018,16.02206]
[1780510611246,47.99,65687.84,37.6,0.35403,0.00018,16.03098]
[1780510612716,47.99,65686.53,37.6,0.3538,0.00018,16.02693]
[1780510612813,47.99,65686.53,37.6,0.3538,0.00018,16.02693]
[1780510612846,47.99,65686.53,37.6,0.3538,0.00018,16.02693]
[1780510612868,47.99,65686.53,37.6,0.3538,0.00018,16.02693]
[1780510612875,47.99,65686.53,37.6,0.3538,0.00018,16.02693]
[1780510614153,47.99,65688.29,37.6,0.35412,0.00018,16.03251]
[1780510615875,48.0,65690.99,37.6,0.35461,0.00018,16.04107]
[1780510617267,48.0,65691.23,37.6,0.35465,0.00018,16.04185]
[1780510617647,48.0,65692.02,37.6,0.3548,0.00018,16.04435]
[1780510618812,48.0,65695.85,37.6,0.35549,0.00018,16.05635]
[1780510618905,48.0,65695.85,37.6,0.35549,0.00018,16.05635]
[1780510619345,48.0,65695.85,37.6,0.35549,0.00018,16.05635]
[1780510620007,48.0,65694.54,37.6,0.35525,0.00018,16.05229]
[1780510620197,48.0,65694.54,37.6,0.35525,0.00018,16.05229]
[1780510620276,48.0,65694.54,37.6,0.35525,0.00018,16.05229]
[1780510620386,48.0,65694.54,37.6,0.35525,0.00018,16.05229]
[1780510620891,48.0,65693.4,37.6,0.35505,0.00018,16.04875]
[1780510621171,48.0,65693.4,37.6,0.35505,0.00018,16.04875]
[1780510621591,48.0,65693.75,37.6,0.35511,0.00018,16.04986]
[1780510621668,48.0,65693.75,37.6,0.35511,0.00018,16.04986]
[1780510622195,48.0,65693.75,37.6,0.35511,0.00018,16.04986]
[1780510622357,48.0,65693.75,37.6,0.35511,0.00018,16.04986]
[1780510622407,48.0,65684.46,37.6,0.35344,0.00018,16.02071]
[1780510622701,48.0,65684.46,37.6,0.35344,0.00018,16.02071]
[1780510622919,48.0,65684.46,37.6,0.35344,0.00018,16.02071]
[1780510623114,48.0,65684.46,37.6,0.35344,0.00018,16.02071]
[1780510623127,48.0,65684.46,37.6,0.35344,0.00018,16.02071]
[1780510623358,48.0,65684.46,37.6,0.35344,0.00018,16.02071]
[1780510623425,48.0,65684.46,37.6,0.35344,0.00018,16.02071]
[1780510623515,48.0,65684.46,37.6,0.35344,0.00018,16.02071]
[1780510623580,48.0,65681.12,37.6,0.35285,0.00018,16.01017]
[1780510623590,48.0,65681.12,37.6,0.35285,0.00018,16.01017]
[1780510623616,48.0,65681.12,37.6,0.35285,0.00018,16.01017]
[1780510623636,48.0,65681.12,37.6,0.35285,0.00018,16.01017]
[1780510623640,48.0,65681.12,37.6,0.35285,0.00018,16.01017]
[1780510623677,48.0,65681.12,37.6,0.35285,0.00018,16.01017]
[1780510623686,48.0,65681.12,37.6,0.35285,0.00018,16.01017]
[1780510623713,48.0,65681.12,37.6,0.35285,0.00018,16.01017]
[1780510624120,48.0,65681.12,37.6,0.35285,0.00018,16.01017]
[1780510624140,48.0,65681.12,37.6,0.35285,0.00018,16.01017]
[1780510624226,48.0,65681.12,37.6,0.35285,0.00018,16.01017]
[1780510624251,48.0,65681.12,37.6,0.35285,0.00018,16.01017]
[1780510624526,48.0,65681.12,37.6,0.35285,0.00018,16.01017]
[1780510624275,48.0,65674.5,37.6,0.35166,0.00018,15.98919]
[1780510624630,48.0,65674.5,37.6,0.35166,0.00018,15.98919]
[1780510624703,48.0,65674.5,37.6,0.35166,0.00018,15.98919]
[1780510624736,48.0,65674.5,37.6,0.35166,0.00018,15.98919]
[1780510624946,48.0,65674.5,37.6,0.35166,0.00018,15.98919]
[1780510624964,48.0,65674.5,37.6,0.35166,0.00018,15.98919]
[1780510625080,48.0,65674.5,37.6,0.35166,0.00018,15.98919]
[1780510625365,48.0,65674.5,37.6,0.35166,0.00018,15.98919]
[1780510625465,48.0,65663.82,37.6,0.34975,0.00018,15.95502]
[1780510625706,48.0,65663.82,37.6,0.34975,0.00018,15.95502]
[1780510625723,48.0,65663.82,37.6,0.34975,0.00018,15.95502]
[1780510625742,48.0,65663.82,37.6,0.34975,0.00018,15.95502]
[1780510626148,48.0,65663.82,37.6,0.34975,0.00018,15.95502]
[1780510626609,48.0,65660.51,37.6,0.34916,0.00018,15.94441]
[1780510626750,48.0,65660.51,37.6,0.34916,0.00018,15.94441]
[1780510627955,48.0,65662.63,37.6,0.34955,0.00018,15.95135]
[1780510630180,48.03,65663.48,37.6,0.34976,0.00018,15.95519]
[1780510630237,48.03,65663.48,37.6,0.34976,0.00018,15.95519]
[1780510630273,48.03,65663.48,37.6,0.34976,0.00018,15.95519]
[1780510630928,48.03,65663.99,37.6,0.34986,0.00018,15.95691]
[1780510631250,48.03,65663.99,37.6,0.34986,0.00018,15.95691]
[1780510631280,48.03,65663.99,37.6,0.34986,0.00018,15.95691]
[1780510631669,48.03,65663.99,37.6,0.34986,0.00018,15.95691]
[1780510631674,48.03,65663.99,37.6,0.34986,0.00018,15.95691]
[1780510631365,48.03,65670.21,37.6,0.35098,0.00018,15.97695]
[1780510631826,48.03,65670.21,37.6,0.35098,0.00018,15.97695]
[1780510631887,48.03,65670.21,37.6,0.35098,0.00018,15.97695]
[1780510632015,48.03,65670.21,37.6,0.35098,0.00018,15.97695]
[1780510632042,48.03,65670.21,37.6,0.35098,0.00018,15.97695]
[1780510632055,48.03,65670.21,37.6,0.35098,0.00018,15.97695]
[1780510632092,48.03,65670.21,37.6,0.35098,0.00018,15.97695]
[1780510632308,48.03,65670.21,37.6,0.35098,0.00018,15.97695]
[1780510632409,48.03,65670.21,37.6,0.35098,0.00018,15.97695]
[1780510632464,48.03,65664.28,37.6,0.34992,0.00018,15.95803]
[1780510632728,48.03,65664.28,37.6,0.34992,0.00018,15.95803]
[1780510633046,48.03,65664.28,37.6,0.34992,0.00018,15.95803]
[1780510633058,48.03,65664.28,37.6,0.34992,0.00018,15.95803]
[1780510633216,48.03,65664.28,37.6,0.34992,0.00018,15.95803]
[1780510633289,48.03,65664.28,37.6,0.34992,0.00018,15.95803]
[1780510633554,48.03,65664.28,37.6,0.34992,0.00018,15.95803]
[1780510633436,48.03,65659.21,37.6,0.34902,0.00018,15.94176]
[1780510633760,48.03,65659.21,37.6,0.34902,0.00018,15.94176]
[1780510634125,48.03,65659.21,37.6,0.34902,0.00018,15.94176]
[1780510634403,48.03,65659.21,37.6,0.34902,0.00018,15.94176]
[1780510634554,48.03,65659.21,37.6,0.34902,0.00018,15.94176]
[1780510634516,48.03,65653.57,37.6,0.34802,0.00018,15.92357]
[1780510634738,48.03,65653.57,37.6,0.34802,0.00018,15.92357]
[1780510634956,48.03,65653.57,37.6,0.34802,0.00018,15.92357]
[1780510635418,48.03,65653.57,37.6,0.34802,0.00018,15.92357]
[1780510635496,48.03,65653.57,37.6,0.34802,0.00018,15.92357]
[1780510635520,48.04,65662.26,37.6,0.34958,0.00018,15.95179]
[1780510635702,48.04,65662.26,37.6,0.34958,0.00018,15.95179]
[1780510635807,48.04,65662.26,37.6,0.34958,0.00018,15.95179]
[1780510636382,48.06,65654.45,37.6,0.34825,0.00018,15.92769]
[1780510636624,48.06,65654.45,37.6,0.34825,0.00018,15.92769]
[1780510636692,48.06,65654.45,37.6,0.34825,0.00018,15.92769]
[1780510637118,48.06,65654.45,37.6,0.34825,0.00018,15.92769]
[1780510637403,48.06,65654.45,37.6,0.34825,0.00018,15.92769]
[1780510637411,48.06,65654.45,37.6,0.34825,0.00018,15.92769]
[1780510637485,48.06,65654.0,37.6,0.34818,0.00018,15.92632]
[1780510637862,48.06,65654.0,37.6,0.34818,0.00018,15.92632]
[1780510638731,48.06,65650.63,37.6,0.34758,0.00018,15.91547]
[1780510639025,48.06,65661.12,37.6,0.34946,0.00018,15.94955]
[1780510639613,48.06,65661.12,37.6,0.34946,0.00018,15.94955]
[1780510639769,48.06,65661.12,37.6,0.34946,0.00018,15.94955]
[1780510639797,48.06,65661.12,37.6,0.34946,0.00018,15.94955]
[1780510639922,48.06,65661.12,37.6,0.34946,0.00018,15.94955]
[1780510640107,48.06,65661.12,37.6,0.34946,0.00018,15.94955]
[1780510640184,48.06,65661.12,37.6,0.34946,0.00018,15.94955]
[1780510640331,48.06,65661.12,37.6,0.34946,0.00018,15.94955]
[1780510640414,48.06,65661.12,37.6,0.34946,0.00018,15.94955]
[1780510640583,48.06,65661.12,37.6,0.34946,0.00018,15.94955]
[1780510640449,48.08,65681.47,37.6,0.35317,0.00018,16.01559]
[1780510640701,48.08,65681.47,37.6,0.35317,0.00018,16.01559]
[1780510640925,48.08,65681.47,37.6,0.35317,0.00018,16.01559]
[1780510640928,48.08,65681.47,37.6,0.35317,0.00018,16.01559]
[1780510641135,48.08,65681.47,37.6,0.35317,0.00018,16.01559]
[1780510641262,48.08,65681.47,37.6,0.35317,0.00018,16.01559]
[1780510641276,48.08,65681.47,37.6,0.35317,0.00018,16.01559]
[1780510641630,48.09,65683.43,37.6,0.35353,0.00018,16.02185]
[1780510641700,48.09,65683.43,37.6,0.35353,0.00018,16.02185]
[1780510642328,48.09,65683.43,37.6,0.35353,0.00018,16.02185]
[1780510642379,48.09,65683.08,37.6,0.35347,0.00018,16.02079]
[1780510644012,48.09,65683.28,37.6,0.35351,0.00018,16.02146]
[1780510644097,48.09,65683.28,37.6,0.35351,0.00018,16.02146]
[1780510646079,48.09,65678.4,37.6,0.35264,0.00018,16.00613]
[1780510646234,48.09,65678.4,37.6,0.35264,0.00018,16.00613]
[1780510646275,48.09,65678.4,37.6,0.35264,0.00018,16.00613]
[1780510646682,48.09,65678.52,37.6,0.35266,0.00018,16.00655]
[1780510646835,48.09,65678.52,37.6,0.35266,0.00018,16.00655]
[1780510647258,48.09,65678.52,37.6,0.35266,0.00018,16.00655]
[1780510647360,48.09,65683.69,37.6,0.35359,0.00018,16.02292]
[1780510647839,48.09,65683.69,37.6,0.35359,0.00018,16.02292]
[1780510647863,48.09,65683.69,37.6,0.35359,0.00018,16.02292]
[1780510647879,48.09,65683.69,37.6,0.35359,0.00018,16.02292]
[1780510647996,48.09,65683.69,37.6,0.35359,0.00018,16.02292]
[1780510648031,48.09,65683.69,37.6,0.35359,0.00018,16.02292]
[1780510648083,48.09,65683.69,37.6,0.35359,0.00018,16.02292]
[1780510648110,48.09,65683.69,37.6,0.35359,0.00018,16.02292]
[1780510648143,48.09,65683.69,37.6,0.35359,0.00018,16.02292]
[1780510648218,48.09,65683.69,37.6,0.35359,0.00018,16.02292]
[1780510648420,48.09,65683.69,37.6,0.35359,0.00018,16.02292]
[1780510648454,48.09,65683.69,37.6,0.35359,0.00018,16.02292]
[1780510648456,48.09,65683.69,37.6,0.35359,0.00018,16.02292]
[1780510648582,48.09,65683.69,37.6,0.35359,0.00018,16.02292]
[1780510648507,48.09,65677.37,37.6,0.35246,0.00018,16.00301]
[1780510648687,48.09,65677.37,37.6,0.35246,0.00018,16.00301]
[1780510648767,48.09,65677.37,37.6,0.35246,0.00018,16.00301]
[1780510648774,48.09,65677.37,37.6,0.35246,0.00018,16.00301]
[1780510648871,48.09,65677.37,37.6,0.35246,0.00018,16.00301]
[1780510649447,48.09,65677.37,37.6,0.35246,0.00018,16.00301]
[1780510649472,48.09,65665.06,37.6,0.35026,0.00018,15.96382]
[1780510649701,48.09,65665.06,37.6,0.35026,0.00018,15.96382]
[1780510649704,48.09,65665.06,37.6,0.35026,0.00018,15.96382]
[1780510649821,48.09,65665.06,37.6,0.35026,0.00018,15.96382]
[1780510650279,48.09,65665.06,37.6,0.35026,0.00018,15.96382]
[1780510650361,48.09,65665.06,37.6,0.35026,0.00018,15.96382]
[1780510650423,48.09,65659.47,37.6,0.34926,0.00018,15.94589]
[1780510651102,48.09,65659.47,37.6,0.34926,0.00018,15.94589]
[1780510651830,48.09,65662.94,37.6,0.34985,0.00018,15.95303]
[1780510652377,48.09,65662.94,37.6,0.34985,0.00018,15.95303]
[1780510653697,48.1,65660.14,37.6,0.34936,0.00018,15.94418]
[1780510654141,48.1,65664.79,37.6,0.3502,0.00018,15.9592]
[1780510655149,48.1,65664.79,37.6,0.3502,0.00018,15.9592]
[1780510655454,48.1,65664.79,37.6,0.3502,0.00018,15.9592]
[1780510655468,48.1,65664.79,37.6,0.3502,0.00018,15.9592]
[1780510655478,48.1,65664.79,37.6,0.3502,0.00018,15.9592]
[1780510655769,48.1,65663.53,37.6,0.34998,0.00018,15.95524]
[1780510655908,48.1,65663.53,37.6,0.34998,0.00018,15.95524]
[1780510656154,48.1,65653.54,37.6,0.3482,0.00018,15.92309]
[1780510657335,48.1,65653.54,37.6,0.3482,0.00018,15.92309]
[1780510657507,48.1,65653.54,37.6,0.3482,0.00018,15.92309]
[1780510657660,48.1,65657.61,37.6,0.34893,0.00018,15.93629]
[1780510658009,48.1,65657.61,37.6,0.34893,0.00018,15.93629]
[1780510659947,48.1,65662.54,37.6,0.34982,0.00018,15.95232]
[1780510660675,48.11,65664.15,37.6,0.35011,0.00018,15.95756]
[1780510660727,48.11,65664.15,37.6,0.35011,0.00018,15.95756]
[1780510661190,48.11,65669.01,37.6,0.35098,0.00018,15.97319]
[1780510661814,48.11,65669.01,37.6,0.35098,0.00018,15.97319]
[1780510662216,48.11,65669.01,37.6,0.35098,0.00018,15.97319]
[1780510662224,48.11,65675.09,37.6,0.35208,0.00018,15.99261]
[1780510662944,48.11,65675.09,37.6,0.35208,0.00018,15.99261]
[1780510663069,48.11,65675.09,37.6,0.35208,0.00018,15.99261]
[1780510663333,48.11,65675.09,37.6,0.35208,0.00018,15.99261]
[1780510663335,48.11,65675.09,37.6,0.35208,0.00018,15.99261]
[1780510663583,48.11,65675.09,37.6,0.35208,0.00018,15.99261]
[1780510663417,48.11,65680.76,37.6,0.3531,0.00018,16.01061]
[1780510663833,48.11,65680.76,37.6,0.3531,0.00018,16.01061]
[1780510664085,48.11,65680.76,37.6,0.3531,0.00018,16.01061]
[1780510664379,48.11,65680.76,37.6,0.3531,0.00018,16.01061]
[1780510664592,48.11,65680.76,37.6,0.3531,0.00018,16.01061]
[1780510665118,48.11,65681.08,37.6,0.35316,0.00018,16.01167]
[1780510665352,48.11,65681.08,37.6,0.35316,0.00018,16.01167]
[1780510665602,48.11,65681.08,37.6,0.35316,0.00018,16.01167]
[1780510666120,48.11,65680.69,37.6,0.35309,0.00018,16.01047]
[1780510666238,48.11,65680.69,37.6,0.35309,0.00018,16.01047]
[1780510666360,48.11,65680.69,37.6,0.35309,0.00018,16.01047]
[1780510667310,48.11,65680.75,37.6,0.3531,0.00018,16.01069]
[1780510670376,48.11,65681.67,37.6,0.35327,0.00018,16.01368]
[1780510671673,48.11,65680.51,37.6,0.35306,0.00018,16.01005]
[1780510671952,48.12,65680.39,37.6,0.35305,0.00018,16.0097]
[1780510674679,48.12,65682.73,37.6,0.35347,0.00018,16.01717]
[1780510675570,48.12,65682.73,37.6,0.35347,0.00018,16.01717]
[1780510676451,48.12,65682.07,37.6,0.35335,0.00018,16.01511]
[1780510676501,48.12,65672.1,37.6,0.35157,0.00018,15.98358]
[1780510677304,48.12,65665.2,37.6,0.35034,0.00018,15.96158]
[1780510677856,48.12,65665.2,37.6,0.35034,0.00018,15.96158]
[1780510683176,48.12,65661.77,37.6,0.34974,0.00018,15.95091]
[1780510684219,48.13,65662.85,37.6,0.34994,0.00018,15.95445]
[1780510684901,48.13,65667.35,37.6,0.35075,0.00018,15.96894]
[1780510685587,48.13,65667.35,37.6,0.35075,0.00018,15.96894]
[1780510686421,48.13,65663.89,37.6,0.35014,0.00018,15.95794]
[1780510689390,48.13,65668.97,37.6,0.35106,0.00018,15.97445]
[1780510689941,48.13,65668.97,37.6,0.35106,0.00018,15.97445]
[1780510693042,48.14,65673.66,37.6,0.35191,0.00018,15.98955]
[1780510693216,48.14,65673.66,37.6,0.35191,0.00018,15.98955]
[1780510694545,48.14,65676.21,37.6,0.35237,0.00018,15.99769]
[1780510696626,48.14,65672.1,37.6,0.35164,0.00018,15.98473]
[1780510696670,48.14,65672.1,37.6,0.35164,0.00018,15.98473]
[1780510696710,48.14,65671.56,37.6,0.35155,0.00018,15.98306]
[1780510697006,48.14,65671.56,37.6,0.35155,0.00018,15.98306]
[1780510697446,48.14,65665.13,37.6,0.3504,0.00018,15.96259]
[1780510700692,48.15,65664.68,37.6,0.35033,0.00018,15.96134]
[1780510701795,48.15,65665.53,37.6,0.35049,0.00018,15.96412]
[1780510702688,48.15,65665.53,37.6,0.35049,0.00018,15.96412]
[1780510702708,48.15,65666.54,37.6,0.35067,0.00018,15.96742]
[1780510704038,48.15,65664.05,37.6,0.35023,0.00018,15.95951]
[1780510706203,48.15,65663.13,37.6,0.35007,0.00018,15.9567]
[1780510706374,48.15,65663.13,37.6,0.35007,0.00018,15.9567]
[1780510706580,48.15,65663.13,37.6,0.35007,0.00018,15.9567]
[1780510706591,48.15,65663.13,37.6,0.35007,0.00018,15.9567]
[1780510706617,48.15,65663.13,37.6,0.35007,0.00018,15.9567]
[1780510706636,48.15,65663.13,37.6,0.35007,0.00018,15.9567]
[1780510706867,48.15,65661.55,37.6,0.34979,0.00018,15.9517]
[1780510707630,48.15,65661.55,37.6,0.34979,0.00018,15.9517]
[1780510707516,48.15,65655.09,37.6,0.34865,0.00018,15.93094]
[1780510707745,48.15,65655.09,37.6,0.34865,0.00018,15.93094]
[1780510708220,48.15,65655.09,37.6,0.34865,0.00018,15.93094]
[1780510708523,48.15,65652.75,37.6,0.34823,0.00018,15.92337]
[1780510709205,48.15,65652.75,37.6,0.34823,0.00018,15.92337]
[1780510709530,48.15,65656.05,37.6,0.34881,0.00018,15.93394]
[1780510710121,48.15,65656.05,37.6,0.34881,0.00018,15.93394]
[1780510710381,48.15,65656.05,37.6,0.34881,0.00018,15.93394]
[1780510710389,48.15,65656.05,37.6,0.34881,0.00018,15.93394]
[1780510710537,48.15,65663.82,37.6,0.35019,0.00018,15.95887]
[1780510712321,48.15,65666.65,37.6,0.35067,0.00018,15.9639]
[1780510713342,48.15,65666.85,37.6,0.35071,0.00018,15.96459]
[1780510713842,48.15,65667.19,37.6,0.35077,0.00018,15.96573]
[1780510715063,48.16,65671.47,37.6,0.35154,0.00018,15.97942]
[1780510715313,48.16,65671.47,37.6,0.35154,0.00018,15.97942]
[1780510715338,48.16,65671.47,37.6,0.35154,0.00018,15.97942]
[1780510715811,48.16,65670.55,37.6,0.35138,0.00018,15.97656]
[1780510715813,48.16,65670.55,37.6,0.35138,0.00018,15.97656]
[1780510715820,48.16,65670.55,37.6,0.35138,0.00018,15.97656]
[1780510716114,48.16,65670.55,37.6,0.35138,0.00018,15.97656]
[1780510716217,48.16,65670.55,37.6,0.35138,0.00018,15.97656]
[1780510716324,48.16,65670.55,37.6,0.35138,0.00018,15.97656]
[1780510716817,48.16,65670.7,37.6,0.35141,0.00018,15.97708]
[1780510716826,48.16,65670.7,37.6,0.35141,0.00018,15.97708]
[1780510716833,48.16,65670.7,37.6,0.35141,0.00018,15.97708]
[1780510722370,48.16,65671.31,37.6,0.35153,0.00018,15.97922]
[1780510722420,48.16,65671.31,37.6,0.35153,0.00018,15.97922]
[1780510723628,48.16,65661.4,37.6,0.34976,0.00018,15.94761]
[1780510724571,48.16,65661.4,37.6,0.34976,0.00018,15.94761]
[1780510725313,48.16,65661.41,37.6,0.34977,0.00018,15.94766]
[1780510725328,48.16,65661.41,37.6,0.34977,0.00018,15.94766]
[1780510725617,48.16,65661.41,37.6,0.34977,0.00018,15.94766]
[1780510725624,48.16,65661.41,37.6,0.34977,0.00018,15.94766]
[1780510725642,48.16,65658.62,37.6,0.34927,0.00018,15.93873]
[1780510726623,48.16,65658.62,37.6,0.34927,0.00018,15.93873]
[1780510726649,48.16,65651.98,37.6,0.34808,0.00018,15.91722]
[1780510727369,48.16,65651.98,37.6,0.34808,0.00018,15.91722]
[1780510728977,48.16,65653.82,37.6,0.3484,0.00018,15.92293]
[1780510729671,48.15,65658.64,37.6,0.34925,0.00018,15.93836]
[1780510730385,48.15,65658.64,37.6,0.34925,0.00018,15.93836]
[1780510731040,48.15,65660.12,37.6,0.34951,0.00018,15.94304]
[1780510736982,48.14,65664.34,37.6,0.35023,0.00018,15.95605]
[1780510736989,48.14,65664.34,37.6,0.35023,0.00018,15.95605]
[1780510737839,48.14,65664.4,37.6,0.35023,0.00018,15.95613]
[1780510738810,48.14,65665.91,37.6,0.3505,0.00018,15.96091]
[1780510739063,48.14,65665.91,37.6,0.3505,0.00018,15.96091]
[1780510739093,48.14,65659.59,37.6,0.34937,0.00018,15.94055]
[1780510740248,48.14,65659.59,37.6,0.34937,0.00018,15.94055]
[1780510740251,48.14,65659.59,37.6,0.34937,0.00018,15.94055]
[1780510740713,48.14,65659.59,37.6,0.34937,0.00018,15.94055]
[1780510740285,48.14,65659.18,37.6,0.34929,0.00018,15.93914]
[1780510741757,48.13,65651.78,37.6,0.34796,0.00018,15.9151]
[1780510744599,48.13,65651.36,37.6,0.34787,0.00018,15.91348]
[1780510744886,48.13,65651.28,37.6,0.34785,0.00018,15.9131]
[1780510744902,48.13,65660.99,37.6,0.34957,0.00018,15.94437]
[1780510746084,48.13,65660.99,37.6,0.34957,0.00018,15.94437]
[1780510746445,48.13,65660.99,37.6,0.34957,0.00018,15.94437]
[1780510746536,48.12,65668.94,37.6,0.35099,0.00018,15.96975]
[1780510746935,48.12,65668.94,37.6,0.35099,0.00018,15.96975]
[1780510748379,48.12,65670.56,37.6,0.35128,0.00018,15.9749]
[1780510748625,48.12,65670.56,37.6,0.35128,0.00018,15.9749]
[1780510748724,48.12,65675.95,37.6,0.35224,0.00018,15.99199]
[1780510748997,48.12,65675.95,37.6,0.35224,0.00018,15.99199]
[1780510749003,48.12,65675.95,37.6,0.35224,0.00018,15.99199]
[1780510749120,48.12,65675.95,37.6,0.35224,0.00018,15.99199]
[1780510749158,48.12,65675.95,37.6,0.35224,0.00018,15.99199]
[1780510749168,48.12,65675.95,37.6,0.35224,0.00018,15.99199]
[1780510749372,48.12,65675.95,37.6,0.35224,0.00018,15.99199]
[1780510749408,48.12,65686.7,37.6,0.35417,0.00018,16.02584]
[1780510749771,48.12,65686.7,37.6,0.35417,0.00018,16.02584]
[1780510749900,48.12,65686.7,37.6,0.35417,0.00018,16.02584]
[1780510750102,48.12,65686.7,37.6,0.35417,0.00018,16.02584]
[1780510750140,48.12,65686.7,37.6,0.35417,0.00018,16.02584]
[1780510750214,48.12,65686.7,37.6,0.35417,0.00018,16.02584]
[1780510750397,48.12,65686.7,37.6,0.35417,0.00018,16.02584]
[1780510750498,48.12,65692.4,37.6,0.35519,0.00018,16.04361]
[1780510751183,48.12,65692.4,37.6,0.35519,0.00018,16.04361]
[1780510751218,48.12,65692.4,37.6,0.35519,0.00018,16.04361]
[1780510751319,48.12,65698.23,37.6,0.35624,0.00018,16.06176]
[1780510752102,48.12,65698.23,37.6,0.35624,0.00018,16.06176]
[1780510752480,48.12,65698.23,37.6,0.35624,0.00018,16.06176]
[1780510752481,48.12,65698.23,37.6,0.35624,0.00018,16.06176]
[1780510752836,48.12,65707.03,37.6,0.35782,0.00018,16.08893]
[1780510753853,48.12,65707.03,37.6,0.35782,0.00018,16.08893]
[1780510753913,48.12,65699.08,37.6,0.35639,0.00018,16.06441]
[1780510754946,48.12,65699.08,37.6,0.35639,0.00018,16.06441]
[1780510755050,48.12,65699.08,37.6,0.35639,0.00018,16.06441]
[1780510755147,48.12,65703.92,37.6,0.35726,0.00018,16.07935]
[1780510755765,48.12,65703.92,37.6,0.35726,0.00018,16.07935]
[1780510756057,48.12,65703.92,37.6,0.35726,0.00018,16.07935]
[1780510757971,48.12,65704.38,37.6,0.35734,0.00018,16.08076]
[1780510759123,48.12,65704.22,37.6,0.35731,0.00018,16.08025]
[1780510759161,48.12,65708.82,37.6,0.35814,0.00018,16.09438]
[1780510761084,48.12,65710.09,37.6,0.35837,0.00018,16.09826]
[1780510764511,48.12,65706.43,37.6,0.3577,0.00018,16.08697]
[1780510764965,48.12,65704.37,37.6,0.35733,0.00018,16.08061]
[1780510764976,48.12,65704.37,37.6,0.35733,0.00018,16.08061]
[1780510765016,48.12,65704.37,37.6,0.35733,0.00018,16.08061]
[1780510765163,48.12,65704.37,37.6,0.35733,0.00018,16.08061]
[1780510765183,48.12,65704.37,37.6,0.35733,0.00018,16.08061]
[1780510766237,48.12,65704.22,37.6,0.3573,0.00018,16.08014]
[1780510766561,48.12,65704.22,37.6,0.3573,0.00018,16.08014]
[1780510766889,48.12,65700.79,37.6,0.35669,0.00018,16.06954]
[1780510767570,48.12,65700.79,37.6,0.35669,0.00018,16.06954]
[1780510768346,48.12,65700.73,37.6,0.35668,0.00018,16.06935]
[1780510768430,48.12,65700.73,37.6,0.35668,0.00018,16.06935]
[1780510768684,48.12,65700.73,37.6,0.35668,0.00018,16.06935]
[1780510768796,48.12,65699.13,37.6,0.35639,0.00018,16.0644]
[1780510769349,48.12,65699.13,37.6,0.35639,0.00018,16.0644]
[1780510769450,48.12,65706.92,37.6,0.35779,0.00018,16.08842]
[1780510769921,48.12,65706.92,37.6,0.35779,0.00018,16.08842]
[1780510770016,48.12,65706.92,37.6,0.35779,0.00018,16.08842]
[1780510770175,48.12,65706.92,37.6,0.35779,0.00018,16.08842]
[1780510770188,48.12,65706.92,37.6,0.35779,0.00018,16.08842]
[1780510770526,48.12,65706.92,37.6,0.35779,0.00018,16.08842]
[1780510771038,48.12,65708.44,37.6,0.35806,0.00018,16.09309]
[1780510771425,48.12,65708.44,37.6,0.35806,0.00018,16.09309]
[1780510772568,48.12,65707.45,37.6,0.35785,0.00018,16.08596]
[1780510772671,48.12,65707.45,37.6,0.35785,0.00018,16.08596]
[1780510776296,48.12,65706.87,37.6,0.35774,0.00018,16.08414]
[1780510776485,48.12,65706.87,37.6,0.35774,0.00018,16.08414]
[1780510783050,48.11,65708.71,37.6,0.35807,0.00018,16.08965]
[1780510788085,48.11,65706.23,37.6,0.35761,0.00018,16.08195]
[1780510789746,48.11,65706.23,37.6,0.35761,0.00018,16.08195]
[1780510795315,48.11,65706.72,37.6,0.3577,0.00018,16.08338]
[1780510797902,48.11,65707.32,37.6,0.3578,0.00018,16.08519]
[1780510799140,48.11,65703.47,37.6,0.35711,0.00018,16.07332]
[1780510799349,48.11,65703.47,37.6,0.35711,0.00018,16.07332]
[1780510799436,48.11,65703.47,37.6,0.35711,0.00018,16.07332]
[1780510801029,48.11,65703.07,37.6,0.35704,0.00018,16.07207]
[1780510801084,48.11,65703.07,37.6,0.35704,0.00018,16.07207]
[1780510801429,48.11,65703.07,37.6,0.35704,0.00018,16.07207]
[1780510801616,48.11,65703.07,37.6,0.35704,0.00018,16.07207]
[1780510801621,48.11,65703.07,37.6,0.35704,0.00018,16.07207]
[1780510801732,48.11,65703.07,37.6,0.35704,0.00018,16.07207]
[1780510802025,48.11,65703.07,37.6,0.35704,0.00018,16.07207]
[1780510802193,48.11,65703.07,37.6,0.35704,0.00018,16.07207]
[1780510802502,48.11,65703.07,37.6,0.35704,0.00018,16.07207]
[1780510802502,48.11,65703.07,37.6,0.35704,0.00018,16.07207]
[1780510801783,48.11,65703.44,37.6,0.3571,0.00018,16.07321]
[1780510802606,48.11,65703.44,37.6,0.3571,0.00018,16.07321]
[1780510802846,48.11,65703.44,37.6,0.3571,0.00018,16.07321]
[1780510802974,48.11,65703.44,37.6,0.3571,0.00018,16.07321]
[1780510803001,48.11,65703.44,37.6,0.3571,0.00018,16.07321]
[1780510803046,48.11,65703.44,37.6,0.3571,0.00018,16.07321]
[1780510802798,48.11,65676.45,37.6,0.35226,0.00018,15.9888]
[1780510803108,48.11,65676.45,37.6,0.35226,0.00018,15.9888]
[1780510803130,48.11,65676.45,37.6,0.35226,0.00018,15.9888]
[1780510803194,48.11,65676.45,37.6,0.35226,0.00018,15.9888]
[1780510803207,48.11,65676.45,37.6,0.35226,0.00018,15.9888]
[1780510803250,48.11,65676.45,37.6,0.35226,0.00018,15.9888]
[1780510803358,48.11,65669.05,37.6,0.35093,0.00018,15.96521]
[1780510803902,48.11,65669.05,37.6,0.35093,0.00018,15.96521]
[1780510804209,48.11,65669.05,37.6,0.35093,0.00018,15.96521]
[1780510804597,48.11,65669.05,37.6,0.35093,0.00018,15.96521]
[1780510804701,48.11,65669.05,37.6,0.35093,0.00018,15.96521]
[1780510804761,48.11,65661.03,37.6,0.3495,0.00018,15.93956]
[1780510805009,48.11,65661.03,37.6,0.3495,0.00018,15.93956]
[1780510805021,48.11,65661.03,37.6,0.3495,0.00018,15.93956]
[1780510805028,48.11,65661.03,37.6,0.3495,0.00018,15.93956]
[1780510805071,48.11,65661.03,37.6,0.3495,0.00018,15.93956]
[1780510805225,48.11,65661.03,37.6,0.3495,0.00018,15.93956]
[1780510805528,48.11,65661.03,37.6,0.3495,0.00018,15.93956]
[1780510805586,48.11,65663.51,37.6,0.34994,0.00018,15.94752]
[1780510805843,48.11,65663.51,37.6,0.34994,0.00018,15.94752]
[1780510805938,48.11,65663.51,37.6,0.34994,0.00018,15.94752]
[1780510806126,48.11,65663.51,37.6,0.34994,0.00018,15.94752]
[1780510806168,48.11,65663.51,37.6,0.34994,0.00018,15.94752]
[1780510806188,48.11,65663.51,37.6,0.34994,0.00018,15.94752]
[1780510806231,48.11,65663.51,37.6,0.34994,0.00018,15.94752]
[1780510806527,48.11,65663.51,37.6,0.34994,0.00018,15.94752]
[1780510806534,48.11,65663.51,37.6,0.34994,0.00018,15.94752]
[1780510806546,48.11,65674.06,37.6,0.35182,0.00018,15.98109]
[1780510807027,48.11,65674.06,37.6,0.35182,0.00018,15.98109]
[1780510807031,48.11,65674.06,37.6,0.35182,0.00018,15.98109]
[1780510807790,48.11,65674.06,37.6,0.35182,0.00018,15.98109]
[1780510807840,48.11,65677.71,37.6,0.35248,0.00018,15.99272]
[1780510808265,48.11,65667.05,37.6,0.35057,0.00018,15.95878]
[1780510809042,48.11,65667.05,37.6,0.35057,0.00018,15.95878]
[1780510810007,48.11,65663.77,37.6,0.34998,0.00018,15.94828]
[1780510811747,48.11,65665.82,37.6,0.35035,0.00018,15.95486]
[1780510811748,48.11,65673.9,37.6,0.3518,0.00018,15.98066]
[1780510812507,48.11,65673.9,37.6,0.3518,0.00018,15.98066]
[1780510815281,48.11,65673.41,37.6,0.35171,0.00018,15.9791]
[1780510817352,48.11,65669.63,37.6,0.35103,0.00018,15.96702]
[1780510818050,48.11,65669.13,37.6,0.35094,0.00018,15.96538]
[1780510818160,48.11,65669.13,37.6,0.35094,0.00018,15.96538]
[1780510818181,48.11,65669.13,37.6,0.35094,0.00018,15.96538]
[1780510818402,48.11,65669.13,37.6,0.35094,0.00018,15.96538]
[1780510818418,48.11,65659.76,37.6,0.34926,0.00018,15.93529]
[1780510819282,48.11,65659.76,37.6,0.34926,0.00018,15.93529]
[1780510819307,48.11,65659.76,37.6,0.34926,0.00018,15.93529]
[1780510819543,48.1,65652.04,37.6,0.34787,0.00018,15.91019]
[1780510820350,48.1,65646.31,37.6,0.34684,0.00018,15.89143]
[1780510821373,48.1,65646.31,37.6,0.34684,0.00018,15.89143]
[1780510823374,48.1,65647.83,37.6,0.3471,0.00018,15.89619]
[1780510825753,48.1,65650.2,37.6,0.34752,0.00018,15.90371]
[1780510825986,48.09,65650.0,37.6,0.34747,0.00018,15.90295]
[1780510826716,48.09,65650.0,37.6,0.34747,0.00018,15.90295]
[1780510826784,48.09,65644.08,37.6,0.34641,0.00018,15.88353]
[1780510827195,48.09,65644.08,37.6,0.34641,0.00018,15.88353]
[1780510827311,48.09,65644.08,37.6,0.34641,0.00018,15.88353]
[1780510827514,48.09,65644.08,37.6,0.34641,0.00018,15.88353]
[1780510827568,48.09,65644.08,37.6,0.34641,0.00018,15.88353]
[1780510827656,48.09,65644.08,37.6,0.34641,0.00018,15.88353]
[1780510827704,48.09,65644.08,37.6,0.34641,0.00018,15.88353]
[1780510827890,48.09,65644.76,37.6,0.34653,0.00018,15.88566]
[1780510828406,48.09,65649.77,37.6,0.34742,0.00018,15.90192]
[1780510828888,48.09,65649.77,37.6,0.34742,0.00018,15.90192]
[1780510828895,48.09,65649.77,37.6,0.34742,0.00018,15.90192]
[1780510828911,48.09,65649.77,37.6,0.34742,0.00018,15.90192]
[1780510829027,48.09,65649.77,37.6,0.34742,0.00018,15.90192]
[1780510829106,48.09,65649.77,37.6,0.34742,0.00018,15.90192]
[1780510829458,48.09,65649.77,37.6,0.34742,0.00018,15.90192]
[1780510829513,48.09,65652.69,37.6,0.34793,0.00018,15.91131]
[1780510831503,48.09,65650.0,37.6,0.34745,0.00018,15.90257]
[1780510831565,48.09,65650.0,37.6,0.34745,0.00018,15.90257]
[1780510831602,48.09,65650.0,37.6,0.34745,0.00018,15.90257]
[1780510831620,48.09,65650.0,37.6,0.34745,0.00018,15.90257]
[1780510831772,48.09,65650.0,37.6,0.34745,0.00018,15.90257]
[1780510831790,48.09,65650.0,37.6,0.34745,0.00018,15.90257]
[1780510831853,48.09,65652.77,37.6,0.34791,0.00018,15.90748]
[1780510832434,48.09,65666.88,37.6,0.35043,0.00018,15.953]
[1780510833803,48.09,65666.88,37.6,0.35043,0.00018,15.953]
[1780510833768,48.09,65672.17,37.6,0.35138,0.00018,15.96987]
[1780510834449,48.09,65667.19,37.6,0.35049,0.00018,15.95393]
[1780510835531,48.09,65667.19,37.6,0.35049,0.00018,15.95393]
[1780510835755,48.09,65667.19,37.6,0.35049,0.00018,15.95393]
[1780510835534,48.09,65658.53,37.6,0.34893,0.00018,15.92605]
[1780510836770,48.09,65658.53,37.6,0.34893,0.00018,15.92605]
[1780510837302,48.08,65659.7,37.6,0.34914,0.00018,15.92982]
[1780510837469,48.08,65656.55,37.6,0.34857,0.00018,15.91952]
[1780510838047,48.08,65656.55,37.6,0.34857,0.00018,15.91952]
[1780510839949,48.08,65658.35,37.6,0.34888,0.00018,15.92511]
[1780510840490,48.08,65665.25,37.6,0.35011,0.00018,15.94721]
[1780510840952,48.08,65665.25,37.6,0.35011,0.00018,15.94721]
[1780510841644,48.08,65665.25,37.6,0.35011,0.00018,15.94721]
[1780510841713,48.07,65670.58,37.6,0.35105,0.00018,15.96414]
[1780510842262,48.07,65670.58,37.6,0.35105,0.00018,15.96414]
[1780510842363,48.07,65670.58,37.6,0.35105,0.00018,15.96414]
[1780510842779,48.07,65670.58,37.6,0.35105,0.00018,15.96414]
[1780510842793,48.07,65670.58,37.6,0.35105,0.00018,15.96414]
[1780510842796,48.07,65680.63,37.6,0.35285,0.00018,15.99604]
[1780510842901,48.07,65680.63,37.6,0.35285,0.00018,15.99604]
[1780510843794,48.07,65680.63,37.6,0.35285,0.00018,15.99604]
[1780510843796,48.07,65680.63,37.6,0.35285,0.00018,15.99604]
[1780510843832,48.07,65695.21,37.6,0.35548,0.00018,16.04185]
[1780510844256,48.07,65695.21,37.6,0.35548,0.00018,16.04185]
[1780510844297,48.07,65695.21,37.6,0.35548,0.00018,16.04185]
[1780510844382,48.07,65695.21,37.6,0.35548,0.00018,16.04185]
[1780510844397,48.07,65695.21,37.6,0.35548,0.00018,16.04185]
[1780510844522,48.08,65690.0,37.6,0.35455,0.00018,16.02569]
[1780510845028,48.08,65690.0,37.6,0.35455,0.00018,16.02569]
[1780510845079,48.08,65690.0,37.6,0.35455,0.00018,16.02569]
[1780510845133,48.08,65690.0,37.6,0.35455,0.00018,16.02569]
[1780510845258,48.08,65690.0,37.6,0.35455,0.00018,16.02569]
[1780510845363,48.08,65690.0,37.6,0.35455,0.00018,16.02569]
[1780510845580,48.08,65690.0,37.6,0.35455,0.00018,16.02569]
[1780510846293,48.08,65688.6,37.6,0.3543,0.00018,16.02141]
[1780510847484,48.08,65685.36,37.6,0.35373,0.00018,16.01132]
[1780510847577,48.08,65685.36,37.6,0.35373,0.00018,16.01132]
[1780510847658,48.08,65685.46,37.6,0.35375,0.00018,16.01171]
[1780510848533,48.08,65685.46,37.6,0.35375,0.00018,16.01171]
[1780510849110,48.08,65685.66,37.6,0.35378,0.00018,16.01234]
[1780510850431,48.08,65685.61,37.6,0.35377,0.00018,16.01217]
[1780510850459,48.08,65685.61,37.6,0.35377,0.00018,16.01217]
[1780510850551,48.08,65685.61,37.6,0.35377,0.00018,16.01217]
[1780510850785,48.08,65685.61,37.6,0.35377,0.00018,16.01217]
[1780510850566,48.08,65690.86,37.6,0.35472,0.00018,16.02863]
[1780510850934,48.08,65690.86,37.6,0.35472,0.00018,16.02863]
[1780510851573,48.08,65696.27,37.6,0.35569,0.00018,16.04553]
[1780510852548,48.08,65696.27,37.6,0.35569,0.00018,16.04553]
[1780510852561,48.08,65696.27,37.6,0.35569,0.00018,16.04553]
[1780510852674,48.08,65696.27,37.6,0.35569,0.00018,16.04553]
[1780510852756,48.08,65696.27,37.6,0.35569,0.00018,16.04553]
[1780510852791,48.08,65696.27,37.6,0.35569,0.00018,16.04553]
[1780510852844,48.08,65696.27,37.6,0.35569,0.00018,16.04553]
[1780510852859,48.08,65696.27,37.6,0.35569,0.00018,16.04553]
[1780510853105,48.08,65696.19,37.6,0.35568,0.00018,16.0453]
[1780510853446,48.08,65696.19,37.6,0.35568,0.00018,16.0453]
[1780510853587,48.08,65701.15,37.6,0.35657,0.00018,16.0607]
[1780510855109,48.08,65700.48,37.6,0.35645,0.00018,16.05863]
[1780510855208,48.08,65700.48,37.6,0.35645,0.00018,16.05863]
[1780510855515,48.08,65700.48,37.6,0.35645,0.00018,16.05863]
[1780510855990,48.08,65700.17,37.6,0.3564,0.00018,16.05767]
[1780510861644,48.08,65701.88,37.6,0.35671,0.00018,16.063]
[1780510861909,48.08,65701.88,37.6,0.35671,0.00018,16.063]
[1780510862224,48.08,65701.88,37.6,0.35671,0.00018,16.063]
[1780510865159,48.08,65706.61,37.6,0.35756,0.00018,16.07758]
[1780510865682,48.08,65706.61,37.6,0.35756,0.00018,16.07758]
[1780510866178,48.08,65706.44,37.6,0.35753,0.00018,16.07705]
[1780510866491,48.08,65706.44,37.6,0.35753,0.00018,16.07705]
[1780510866900,48.08,65710.14,37.6,0.35819,0.00018,16.08841]
[1780510867005,48.08,65710.14,37.6,0.35819,0.00018,16.08841]
[1780510867035,48.08,65710.14,37.6,0.35819,0.00018,16.08841]
[1780510867205,48.08,65710.14,37.6,0.35819,0.00018,16.08841]
[1780510867424,48.08,65710.14,37.6,0.35819,0.00018,16.08841]
[1780510867490,48.08,65710.14,37.6,0.35819,0.00018,16.08841]
[1780510867667,48.08,65710.14,37.6,0.35819,0.00018,16.08841]
[1780510867858,48.08,65729.71,37.6,0.36173,0.00018,16.14779]
[1780510867891,48.08,65729.71,37.6,0.36173,0.00018,16.14779]
[1780510867931,48.08,65729.71,37.6,0.36173,0.00018,16.14779]
[1780510867935,48.08,65729.71,37.6,0.36173,0.00018,16.14779]
[1780510868077,48.08,65729.71,37.6,0.36173,0.00018,16.14779]
[1780510868391,48.08,65729.71,37.6,0.36173,0.00018,16.14779]
[1780510868572,48.08,65729.71,37.6,0.36173,0.00018,16.14779]
[1780510868936,48.08,65729.49,37.6,0.36169,0.00018,16.14713]
[1780510869111,48.08,65729.49,37.6,0.36169,0.00018,16.14713]
[1780510869343,48.08,65729.49,37.6,0.36169,0.00018,16.14713]
[1780510869369,48.08,65729.49,37.6,0.36169,0.00018,16.14713]
[1780510869699,48.08,65730.58,37.6,0.36189,0.00018,16.1505]
[1780510870273,48.08,65730.58,37.6,0.36189,0.00018,16.1505]
[1780510870757,48.08,65730.58,37.6,0.36189,0.00018,16.1505]
[1780510871841,48.08,65730.85,37.6,0.36193,0.00018,16.15126]
[1780510872720,48.08,65721.08,37.6,0.36016,0.00018,16.12169]
[1780510872934,48.08,65721.08,37.6,0.36016,0.00018,16.12169]
[1780510873727,48.08,65715.93,37.6,0.35923,0.00018,16.106]
[1780510875477,48.08,65716.86,37.6,0.3594,0.00018,16.1088]
[1780510877269,48.08,65720.77,37.6,0.3601,0.00018,16.12071]
[1780510877384,48.08,65720.77,37.6,0.3601,0.00018,16.12071]
[1780510877424,48.08,65720.77,37.6,0.3601,0.00018,16.12071]
[1780510877645,48.08,65720.77,37.6,0.3601,0.00018,16.12071]
[1780510877755,48.08,65716.1,37.6,0.35926,0.00018,16.10653]
[1780510878036,48.08,65716.1,37.6,0.35926,0.00018,16.10653]
[1780510878101,48.08,65716.1,37.6,0.35926,0.00018,16.10653]
[1780510878294,48.08,65716.1,37.6,0.35926,0.00018,16.10653]
[1780510878594,48.08,65716.1,37.6,0.35926,0.00018,16.10653]
[1780510878677,48.08,65716.1,37.6,0.35926,0.00018,16.10653]
[1780510878800,48.08,65716.1,37.6,0.35926,0.00018,16.10653]
[1780510878763,48.08,65709.01,37.6,0.35798,0.00018,16.08481]
[1780510879218,48.08,65709.01,37.6,0.35798,0.00018,16.08481]
[1780510879463,48.08,65709.01,37.6,0.35798,0.00018,16.08481]
[1780510879834,48.08,65713.68,37.6,0.35882,0.00018,16.0991]
[1780510880429,48.08,65713.68,37.6,0.35882,0.00018,16.0991]
[1780510880499,48.08,65713.68,37.6,0.35882,0.00018,16.0991]
[1780510880584,48.08,65713.68,37.6,0.35882,0.00018,16.0991]
[1780510880592,48.08,65713.68,37.6,0.35882,0.00018,16.0991]
[1780510880776,48.08,65719.54,37.6,0.35988,0.00018,16.11693]
[1780510883797,48.08,65725.72,37.6,0.36099,0.00018,16.13563]
[1780510884001,48.08,65725.72,37.6,0.36099,0.00018,16.13563]
[1780510884694,48.08,65725.72,37.6,0.36099,0.00018,16.13563]
[1780510886430,48.08,65724.74,37.6,0.36082,0.00018,16.13266]
[1780510886854,48.08,65724.74,37.6,0.36082,0.00018,16.13266]
[1780510889038,48.08,65719.76,37.6,0.35991,0.00018,16.11746]
[1780510893867,48.07,65707.98,37.6,0.35774,0.00018,16.07724]
[1780510895109,48.07,65708.89,37.6,0.3579,0.00018,16.08003]
[1780510895641,48.07,65708.89,37.6,0.3579,0.00018,16.08003]
[1780510895881,48.07,65714.42,37.6,0.3589,0.00018,16.09696]
[1780510896102,48.07,65714.42,37.6,0.3589,0.00018,16.09696]
[1780510896888,48.07,65721.22,37.6,0.36013,0.00018,16.11765]
[1780510896942,48.07,65721.22,37.6,0.36013,0.00018,16.11765]
[1780510899080,48.07,65721.91,37.6,0.36025,0.00018,16.11973]
[1780510899098,48.07,65721.91,37.6,0.36025,0.00018,16.11973]
[1780510900636,48.07,65724.35,37.6,0.36069,0.00018,16.12708]
[1780510900751,48.07,65724.35,37.6,0.36069,0.00018,16.12708]
[1780510901660,48.07,65721.35,37.6,0.36015,0.00018,16.11795]
[1780510902228,48.07,65721.17,37.6,0.36011,0.00018,16.1174]
[1780510902855,48.07,65721.17,37.6,0.36011,0.00018,16.1174]
[1780510902255,48.07,65714.29,37.6,0.35887,0.00018,16.09648]
[1780510904601,48.07,65712.02,37.6,0.35846,0.00018,16.08956]
[1780510904750,48.07,65712.02,37.6,0.35846,0.00018,16.08956]
[1780510905220,48.07,65709.55,37.6,0.35802,0.00018,16.08195]
[1780510905683,48.07,65709.55,37.6,0.35802,0.00018,16.08195]
[1780510905825,48.07,65709.55,37.6,0.35802,0.00018,16.08195]
[1780510905942,48.07,65710.3,37.6,0.35815,0.00018,16.08424]
[1780510906958,48.07,65723.63,37.6,0.36056,0.00018,16.12484]
[1780510908612,48.07,65723.63,37.6,0.36056,0.00018,16.12484]
[1780510910099,48.07,65725.5,37.6,0.3609,0.00018,16.1305]
[1780510911002,48.07,65726.51,37.6,0.36108,0.00018,16.1335]
[1780510911366,48.07,65726.51,37.6,0.36108,0.00018,16.1335]
[1780510912436,48.07,65727.75,37.6,0.3613,0.00018,16.1372]
[1780510912534,48.07,65734.81,37.6,0.36257,0.00018,16.15833]
[1780510913631,48.07,65734.81,37.6,0.36257,0.00018,16.15833]
[1780510915014,48.07,65727.56,37.6,0.36126,0.00018,16.13664]
[1780510920049,48.06,65728.08,37.6,0.36134,0.00018,16.13796]
[1780510922728,48.06,65729.36,37.6,0.36157,0.00018,16.14176]
[1780510922925,48.06,65729.36,37.6,0.36157,0.00018,16.14176]
[1780510923024,48.06,65728.71,37.6,0.36145,0.00018,16.13971]
[1780510923070,48.06,65723.02,37.6,0.36042,0.00018,16.12253]
[1780510924060,48.06,65723.02,37.6,0.36042,0.00018,16.12253]
[1780510926251,48.06,65722.35,37.6,0.36029,0.00018,16.12041]
[1780510926264,48.06,65722.35,37.6,0.36029,0.00018,16.12041]
[1780510927801,48.06,65722.2,37.6,0.36026,0.00018,16.11993]
[1780510927814,48.06,65722.2,37.6,0.36026,0.00018,16.11993]
[1780510927841,48.06,65728.14,37.6,0.36133,0.00018,16.1378]
[1780510928461,48.06,65728.14,37.6,0.36133,0.00018,16.1378]
[1780510928644,48.06,65728.14,37.6,0.36133,0.00018,16.1378]
[1780510929785,48.06,65730.49,37.6,0.36176,0.00018,16.14487]
[1780510929901,48.06,65730.49,37.6,0.36176,0.00018,16.14487]
[1780510933070,48.05,65728.3,37.6,0.36135,0.00018,16.13808]
[1780510937322,48.05,65728.43,37.6,0.36136,0.00018,16.13828]
[1780510937326,48.05,65728.43,37.6,0.36136,0.00018,16.13828]
[1780510940509,48.04,65729.65,37.6,0.36157,0.00018,16.14181]
[1780510941197,48.04,65723.22,37.6,0.3604,0.00018,16.1223]
[1780510942884,48.04,65723.22,37.6,0.3604,0.00018,16.1223]
[1780510945567,48.04,65720.67,37.6,0.35993,0.00018,16.11444]
[1780510951259,48.04,65720.41,37.6,0.35987,0.00018,16.11346]
[1780510956308,48.03,65725.54,37.6,0.36075,0.00018,16.12474]
[1780510959329,48.03,65719.62,37.6,0.35967,0.00018,16.10666]
[1780510965371,48.02,65725.12,37.6,0.36066,0.00018,16.12316]
[1780510968924,48.02,65725.82,37.6,0.36078,0.00018,16.12521]
[1780510969068,48.02,65725.77,37.6,0.36077,0.00018,16.12502]
[1780510969113,48.02,65725.77,37.6,0.36077,0.00018,16.12502]
[1780510969114,48.02,65725.77,37.6,0.36077,0.00018,16.12502]
[1780510969182,48.02,65725.77,37.6,0.36077,0.00018,16.12502]
[1780510969233,48.02,65725.77,37.6,0.36077,0.00018,16.12502]
[1780510969328,48.02,65725.77,37.6,0.36077,0.00018,16.12502]
[1780510969478,48.02,65725.77,37.6,0.36077,0.00018,16.12502]
[1780510969493,48.02,65725.77,37.6,0.36077,0.00018,16.12502]
[1780510969822,48.02,65725.77,37.6,0.36077,0.00018,16.12502]
[1780510969908,48.02,65725.77,37.6,0.36077,0.00018,16.12502]
[1780510969974,48.02,65714.84,37.6,0.35879,0.00018,16.09169]
[1780510970211,48.02,65714.84,37.6,0.35879,0.00018,16.09169]
[1780510970249,48.02,65714.84,37.6,0.35879,0.00018,16.09169]
[1780510970436,48.02,65714.84,37.6,0.35879,0.00018,16.09169]
[1780510970524,48.02,65704.54,37.6,0.35693,0.00018,16.06001]
[1780510972429,48.02,65704.0,37.6,0.35683,0.00018,16.05832]
[1780510973105,48.02,65704.0,37.6,0.35683,0.00018,16.05832]
[1780510975927,48.02,65703.74,37.6,0.35678,0.00018,16.05753]
[1780510976826,48.02,65704.37,37.6,0.3569,0.00018,16.05949]
[1780510976912,48.02,65696.54,37.6,0.35548,0.00018,16.03518]
[1780510980312,48.02,65695.31,37.6,0.35527,0.00018,16.03138]
[1780510980561,48.02,65695.31,37.6,0.35527,0.00018,16.03138]
[1780510980576,48.02,65695.31,37.6,0.35527,0.00018,16.03138]
[1780510980659,48.02,65695.31,37.6,0.35527,0.00018,16.03138]
[1780510980928,48.02,65695.31,37.6,0.35527,0.00018,16.03138]
[1780510980942,48.02,65694.51,37.6,0.35512,0.00018,16.02889]
[1780510981006,48.02,65694.51,37.6,0.35512,0.00018,16.02889]
[1780510981615,48.02,65694.51,37.6,0.35512,0.00018,16.02889]
[1780510981713,48.02,65688.07,37.6,0.35396,0.00018,16.0087]
[1780510982482,48.02,65688.07,37.6,0.35396,0.00018,16.0087]
[1780510983173,48.02,65688.53,37.6,0.35404,0.00018,16.01012]
[1780510983836,48.02,65688.53,37.6,0.35404,0.00018,16.01012]
[1780510983989,48.02,65688.53,37.6,0.35404,0.00018,16.01012]
[1780510984393,48.02,65687.7,37.6,0.35389,0.00018,16.0075]
[1780510984435,48.02,65687.7,37.6,0.35389,0.00018,16.0075]
[1780510984446,48.02,65687.7,37.6,0.35389,0.00018,16.0075]
[1780510985133,48.02,65691.95,37.6,0.35466,0.00018,16.02084]
[1780510985522,48.02,65700.18,37.6,0.35614,0.00018,16.04655]
[1780510990557,48.02,65699.13,37.6,0.35596,0.00018,16.04332]
[1780510992281,48.02,65701.93,37.6,0.35646,0.00018,16.05202]
[1780510994097,48.02,65697.95,37.6,0.35574,0.00018,16.03965]
[1780510994121,48.02,65697.95,37.6,0.35574,0.00018,16.03965]
[1780510994995,48.02,65697.95,37.6,0.35574,0.00018,16.03965]
[1780510994584,48.02,65688.61,37.6,0.35406,0.00018,16.01044]
[1780510995884,48.02,65688.61,37.6,0.35406,0.00018,16.01044]
[1780510996315,48.02,65684.01,37.6,0.35324,0.00018,15.99598]
[1780510996736,48.02,65684.01,37.6,0.35324,0.00018,15.99598]
[1780510997556,48.02,65684.46,37.6,0.35332,0.00018,15.99741]
[1780510997602,48.02,65684.46,37.6,0.35332,0.00018,15.99741]
[1780510997983,48.02,65684.46,37.6,0.35332,0.00018,15.99741]
[1780510998615,48.02,65672.42,37.6,0.35116,0.00018,15.95925]
[1780510999192,48.02,65672.42,37.6,0.35116,0.00018,15.95925]
[1780510999201,48.02,65672.42,37.6,0.35116,0.00018,15.95925]
[1780510999446,48.02,65672.42,37.6,0.35116,0.00018,15.95925]
[1780510999764,48.02,65672.42,37.6,0.35116,0.00018,15.95925]
[1780510999870,48.02,65672.42,37.6,0.35116,0.00018,15.95925]
[1780510999957,48.02,65672.42,37.6,0.35116,0.00018,15.95925]
[1780511000496,48.03,65672.2,37.6,0.35113,0.00018,15.95864]
[1780511000500,48.03,65672.2,37.6,0.35113,0.00018,15.95864]
[1780511000629,48.03,65664.99,37.6,0.34983,0.00018,15.93552]
[1780511001537,48.03,65664.99,37.6,0.34983,0.00018,15.93552]
[1780511002035,48.02,65664.45,37.6,0.34973,0.00018,15.93365]
[1780511002125,48.02,65664.45,37.6,0.34973,0.00018,15.93365]
[1780511004496,48.02,65664.78,37.6,0.34977,0.00018,15.93449]
[1780511005742,48.02,65666.39,37.6,0.35006,0.00018,15.93955]
[1780511005809,48.02,65669.66,37.6,0.35064,0.00018,15.94995]
[1780511006795,48.01,65675.32,37.6,0.35165,0.00018,15.96794]
[1780511008843,48.01,65677.34,37.6,0.35201,0.00018,15.97437]
[1780511008983,48.01,65677.34,37.6,0.35201,0.00018,15.97437]
[1780511009864,48.01,65679.15,37.6,0.35233,0.00018,15.9801]
[1780511012319,48.01,65675.5,37.6,0.35164,0.00018,15.96438]
[1780511012516,48.01,65675.5,37.6,0.35164,0.00018,15.96438]
[1780511012821,48.01,65675.5,37.6,0.35164,0.00018,15.96438]
[1780511012830,48.01,65687.67,37.6,0.35383,0.00018,16.00291]
[1780511013720,48.01,65696.75,37.6,0.35547,0.00018,16.03143]
[1780511014727,48.02,65691.74,37.6,0.35457,0.00018,16.01581]
[1780511016993,48.02,65690.53,37.6,0.35435,0.00018,16.01204]
[1780511017033,48.02,65698.73,37.6,0.35583,0.00018,16.03774]
[1780511017344,48.02,65698.73,37.6,0.35583,0.00018,16.03774]
[1780511017473,48.02,65698.73,37.6,0.35583,0.00018,16.03774]
[1780511017628,48.02,65698.73,37.6,0.35583,0.00018,16.03774]
[1780511017652,48.02,65698.73,37.6,0.35583,0.00018,16.03774]
[1780511017911,48.02,65698.73,37.6,0.35583,0.00018,16.03774]
[1780511017930,48.02,65698.73,37.6,0.35583,0.00018,16.03774]
[1780511018037,48.02,65705.86,37.6,0.35712,0.00018,16.05986]
[1780511018131,48.02,65705.86,37.6,0.35712,0.00018,16.05986]
[1780511018409,48.02,65705.86,37.6,0.35712,0.00018,16.05986]
[1780511018602,48.02,65705.86,37.6,0.35712,0.00018,16.05986]
[1780511018664,48.02,65705.86,37.6,0.35712,0.00018,16.05986]
[1780511018756,48.02,65711.06,37.6,0.35806,0.00018,16.07588]
[1780511019173,48.02,65711.06,37.6,0.35806,0.00018,16.07588]
[1780511020142,48.02,65710.81,37.6,0.35802,0.00018,16.07512]
[1780511020297,48.02,65710.81,37.6,0.35802,0.00018,16.07512]
[1780511020769,48.02,65704.58,37.6,0.35689,0.00018,16.0559]
[1780511021686,48.02,65704.58,37.6,0.35689,0.00018,16.0559]
[1780511022535,48.02,65700.6,37.6,0.35617,0.00018,16.04355]
[1780511023205,48.02,65698.73,37.6,0.35583,0.00018,16.03775]
[1780511023928,48.02,65698.73,37.6,0.35583,0.00018,16.03775]
[1780511025905,48.02,65696.72,37.6,0.35548,0.00018,16.03154]
[1780511028848,48.02,65699.72,37.6,0.35602,0.00018,16.04094]
[1780511031542,48.02,65701.44,37.6,0.35633,0.00018,16.04633]
[1780511032541,48.02,65701.46,37.6,0.35634,0.00018,16.0464]
[1780511034235,48.02,65701.39,37.6,0.35633,0.00018,16.04621]
[1780511034868,48.02,65700.48,37.6,0.35616,0.00018,16.04338]
[1780511039903,48.02,65698.26,37.6,0.35576,0.00018,16.03648]
[1780511044662,48.02,65697.61,37.6,0.35565,0.00018,16.03447]
[1780511044698,48.02,65697.61,37.6,0.35565,0.00018,16.03447]
[1780511046263,48.02,65690.58,37.6,0.35438,0.00018,16.01251]
[1780511046945,48.02,65690.58,37.6,0.35438,0.00018,16.01251]
[1780511047515,48.02,65690.48,37.6,0.35436,0.00018,16.01222]
[1780511048083,48.02,65689.89,37.6,0.35426,0.00018,16.01038]
[1780511050107,48.02,65689.98,37.6,0.35428,0.00018,16.01071]
[1780511050982,48.02,65694.73,37.6,0.35513,0.00018,16.02559]
[1780511051542,48.02,65694.73,37.6,0.35513,0.00018,16.02559]
[1780511057027,48.03,65698.86,37.6,0.35588,0.00018,16.03856]
[1780511057415,48.03,65698.86,37.6,0.35588,0.00018,16.03856]
[1780511058528,48.03,65701.17,37.6,0.3563,0.00018,16.04574]
[1780511058568,48.03,65701.17,37.6,0.3563,0.00018,16.04574]
[1780511058620,48.03,65701.17,37.6,0.3563,0.00018,16.04574]
[1780511058817,48.03,65701.17,37.6,0.3563,0.00018,16.04574]
[1780511058877,48.03,65701.17,37.6,0.3563,0.00018,16.04574]
[1780511058925,48.03,65701.17,37.6,0.3563,0.00018,16.04574]
[1780511059055,48.03,65701.17,37.6,0.3563,0.00018,16.04574]
[1780511059041,48.03,65716.65,37.6,0.3591,0.00018,16.0934]
[1780511059328,48.03,65716.65,37.6,0.3591,0.00018,16.0934]
[1780511059460,48.03,65716.65,37.6,0.3591,0.00018,16.0934]
[1780511059693,48.03,65716.65,37.6,0.3591,0.00018,16.0934]
[1780511059846,48.03,65716.65,37.6,0.3591,0.00018,16.0934]
[1780511060051,48.03,65722.35,37.6,0.36013,0.00018,16.11073]
[1780511060090,48.03,65722.35,37.6,0.36013,0.00018,16.11073]
[1780511060262,48.03,65722.35,37.6,0.36013,0.00018,16.11073]
[1780511060336,48.03,65722.35,37.6,0.36013,0.00018,16.11073]
[1780511060514,48.03,65722.35,37.6,0.36013,0.00018,16.11073]
[1780511060627,48.03,65722.35,37.6,0.36013,0.00018,16.11073]
[1780511060943,48.03,65722.35,37.6,0.36013,0.00018,16.11073]
[1780511061393,48.03,65721.87,37.6,0.36004,0.00018,16.10931]
[1780511061397,48.03,65721.87,37.6,0.36004,0.00018,16.10931]
[1780511062018,48.03,65721.87,37.6,0.36004,0.00018,16.10931]
[1780511062120,48.03,65724.63,37.6,0.36054,0.00018,16.11764]
[1780511062814,48.03,65724.63,37.6,0.36054,0.00018,16.11764]
[1780511064979,48.02,65725.7,37.6,0.36073,0.00018,16.12081]
[1780511064984,48.02,65725.7,37.6,0.36073,0.00018,16.12081]
[1780511065004,48.02,65725.7,37.6,0.36073,0.00018,16.12081]
[1780511065107,48.02,65727.45,37.6,0.36104,0.00018,16.12606]
[1780511065153,48.02,65727.45,37.6,0.36104,0.00018,16.12606]
[1780511065335,48.02,65727.45,37.6,0.36104,0.00018,16.12606]
[1780511066818,48.02,65730.24,37.6,0.36154,0.00018,16.13443]
[1780511066994,48.02,65730.24,37.6,0.36154,0.00018,16.13443]
[1780511067447,48.02,65733.65,37.6,0.36216,0.00018,16.14462]
[1780511067714,48.02,65733.65,37.6,0.36216,0.00018,16.14462]
[1780511070874,48.02,65736.16,37.6,0.36261,0.00018,16.15204]
[1780511070883,48.02,65736.16,37.6,0.36261,0.00018,16.15204]
[1780511071141,48.02,65735.53,37.6,0.36249,0.00018,16.15009]
[1780511071261,48.02,65735.53,37.6,0.36249,0.00018,16.15009]
[1780511071305,48.02,65735.53,37.6,0.36249,0.00018,16.15009]
[1780511071321,48.02,65735.53,37.6,0.36249,0.00018,16.15009]
[1780511071506,48.02,65735.53,37.6,0.36249,0.00018,16.15009]
[1780511071595,48.02,65735.53,37.6,0.36249,0.00018,16.15009]
[1780511071636,48.02,65735.53,37.6,0.36249,0.00018,16.15009]
[1780511071679,48.02,65735.53,37.6,0.36249,0.00018,16.15009]
[1780511071732,48.02,65735.53,37.6,0.36249,0.00018,16.15009]
[1780511071777,48.02,65743.79,37.6,0.36395,0.00018,16.17059]
[1780511072197,48.02,65743.79,37.6,0.36395,0.00018,16.17059]
[1780511072242,48.02,65743.79,37.6,0.36395,0.00018,16.17059]
[1780511072953,48.02,65743.79,37.6,0.36395,0.00018,16.17059]
[1780511072965,48.02,65754.94,37.6,0.36598,0.00018,16.20344]
[1780511073543,48.02,65754.94,37.6,0.36598,0.00018,16.20344]
[1780511073549,48.02,65754.94,37.6,0.36598,0.00018,16.20344]
[1780511073693,48.02,65754.94,37.6,0.36598,0.00018,16.20344]
[1780511073787,48.02,65757.84,37.6,0.3665,0.00018,16.21192]
[1780511074927,48.02,65757.84,37.6,0.3665,0.00018,16.21192]
[1780511074936,48.01,65754.35,37.6,0.36587,0.00018,16.2017]
[1780511076742,48.01,65753.35,37.6,0.36569,0.00018,16.19876]
[1780511078866,48.01,65752.27,37.6,0.36549,0.00018,16.19552]
[1780511079409,48.01,65751.74,37.6,0.36538,0.00018,16.19385]
[1780511082208,48.0,65758.03,37.6,0.36651,0.00018,16.21203]
[1780511084565,48.0,65758.85,37.6,0.36665,0.00018,16.21434]
[1780511085090,48.0,65758.85,37.6,0.36665,0.00018,16.21434]
[1780511085808,48.0,65760.05,37.6,0.36687,0.00018,16.21782]
[1780511085832,48.0,65760.05,37.6,0.36687,0.00018,16.21782]
[1780511086107,48.0,65760.05,37.6,0.36687,0.00018,16.21782]
[1780511086130,48.0,65760.05,37.6,0.36687,0.00018,16.21782]
[1780511086130,48.0,65760.05,37.6,0.36687,0.00018,16.21782]
[1780511086139,48.0,65760.05,37.6,0.36687,0.00018,16.21782]
[1780511086194,48.0,65759.99,37.6,0.36686,0.00018,16.21763]
[1780511086205,48.0,65759.99,37.6,0.36686,0.00018,16.21763]
[1780511086246,48.0,65759.99,37.6,0.36686,0.00018,16.21763]
[1780511086453,48.0,65759.99,37.6,0.36686,0.00018,16.21763]
[1780511086706,48.0,65759.99,37.6,0.36686,0.00018,16.21763]
[1780511086739,48.0,65769.98,37.6,0.36868,0.00018,16.24657]
[1780511087828,48.0,65769.98,37.6,0.36868,0.00018,16.24657]
[1780511087852,48.0,65774.85,37.6,0.36956,0.00018,16.26047]
[1780511088255,48.0,65774.85,37.6,0.36956,0.00018,16.26047]
[1780511088294,48.0,65774.85,37.6,0.36956,0.00018,16.26047]
[1780511089170,48.0,65771.71,37.6,0.36898,0.00018,16.2514]
[1780511089447,48.0,65771.71,37.6,0.36898,0.00018,16.2514]
[1780511089702,48.0,65771.71,37.6,0.36898,0.00018,16.2514]
[1780511090102,48.0,65771.71,37.6,0.36898,0.00018,16.2514]
[1780511090118,48.0,65769.7,37.6,0.36861,0.00018,16.24549]
[1780511090181,48.0,65769.7,37.6,0.36861,0.00018,16.24549]
[1780511090218,48.0,65769.7,37.6,0.36861,0.00018,16.24549]
[1780511090264,48.0,65777.06,37.6,0.36995,0.00018,16.26662]
[1780511091199,48.0,65777.06,37.6,0.36995,0.00018,16.26662]
[1780511091411,48.0,65777.06,37.6,0.36995,0.00018,16.26662]
[1780511091495,48.0,65777.06,37.6,0.36995,0.00018,16.26662]
[1780511091835,47.99,65782.98,37.6,0.37102,0.00018,16.28338]
[1780511092278,47.99,65790.46,37.6,0.37239,0.00018,16.30452]
[1780511093485,47.99,65790.46,37.6,0.37239,0.00018,16.30452]
[1780511093495,47.99,65790.46,37.6,0.37239,0.00018,16.30452]
[1780511093595,47.99,65793.19,37.6,0.37289,0.00018,16.31217]
[1780511094430,47.99,65793.19,37.6,0.37289,0.00018,16.31217]
[1780511094970,47.99,65792.53,37.6,0.37277,0.00018,16.31031]
[1780511097650,47.99,65796.15,37.6,0.37343,0.00018,16.32044]
[1780511099217,47.99,65792.07,37.6,0.37268,0.00018,16.30891]
[1780511101769,47.99,65791.43,37.6,0.37255,0.00018,16.30698]
[1780511101946,47.99,65791.43,37.6,0.37255,0.00018,16.30698]
[1780511102002,47.99,65791.43,37.6,0.37255,0.00018,16.30698]
[1780511102031,47.99,65791.43,37.6,0.37255,0.00018,16.30698]
[1780511102088,47.98,65793.38,37.6,0.3729,0.00018,16.31233]
[1780511103105,47.98,65793.38,37.6,0.3729,0.00018,16.31233]
[1780511102352,47.98,65783.67,37.6,0.37112,0.00018,16.28493]
[1780511103168,47.98,65783.67,37.6,0.37112,0.00018,16.28493]
[1780511103310,47.98,65783.67,37.6,0.37112,0.00018,16.28493]
[1780511103475,47.98,65783.67,37.6,0.37112,0.00018,16.28493]
[1780511103497,47.98,65772.88,37.6,0.36914,0.00018,16.25396]
[1780511104832,47.98,65772.88,37.6,0.36914,0.00018,16.25396]
[1780511104904,47.98,65772.88,37.6,0.36914,0.00018,16.25396]
[1780511105232,47.98,65769.39,37.6,0.36849,0.00018,16.24377]
[1780511105399,47.98,65769.39,37.6,0.36849,0.00018,16.24377]
[1780511105420,47.97,65760.8,37.6,0.36692,0.00018,16.21874]
[1780511106193,47.97,65760.8,37.6,0.36692,0.00018,16.21874]
[1780511106380,47.98,65751.86,37.6,0.36531,0.00018,16.19278]
[1780511107357,47.98,65751.86,37.6,0.36531,0.00018,16.19278]
[1780511109868,47.97,65748.47,37.6,0.36468,0.00018,16.1826]
[1780511110262,47.97,65748.91,37.6,0.36475,0.00018,16.18375]
[1780511111984,47.97,65750.04,37.6,0.36495,0.00018,16.18709]
[1780511114395,47.97,65748.71,37.6,0.3647,0.00018,16.18293]
[1780511116705,47.96,65746.91,37.6,0.36436,0.00018,16.17746]
[1780511116767,47.96,65746.91,37.6,0.36436,0.00018,16.17746]
[1780511118464,47.96,65741.53,37.6,0.36337,0.00018,16.16125]
[1780511122737,47.95,65744.79,37.6,0.36395,0.00018,16.17077]
[1780511127806,47.95,65744.13,37.6,0.36381,0.00018,16.16848]
[1780511127892,47.95,65744.13,37.6,0.36381,0.00018,16.16848]
[1780511131741,47.94,65743.04,37.6,0.36359,0.00018,16.16498]
[1780511132316,47.94,65742.58,37.6,0.36347,0.00018,16.15949]
[1780511132931,47.94,65742.58,37.6,0.36347,0.00018,16.15949]
[1780511138608,47.93,65742.04,37.6,0.36334,0.00018,16.15745]
[1780511143643,47.92,65741.78,37.6,0.36328,0.00018,16.15639]
[1780511148678,47.92,65742.59,37.6,0.36341,0.00018,16.15852]
[1780511152146,47.91,65741.67,37.6,0.36323,0.00018,16.15566]
[1780511157837,47.91,65741.38,37.6,0.36316,0.00018,16.15445]
[1780511160203,47.9,65741.51,37.6,0.36317,0.00018,16.15473]
[1780511160509,47.9,65740.98,37.6,0.36307,0.00018,16.15309]
[1780511161103,47.9,65740.98,37.6,0.36307,0.00018,16.15309]
[1780511161328,47.9,65739.82,37.6,0.36285,0.00018,16.14951]
[1780511161593,47.9,65739.82,37.6,0.36285,0.00018,16.14951]
[1780511163565,47.9,65739.52,37.6,0.3628,0.00018,16.14856]
[1780511165809,47.9,65743.82,37.6,0.36357,0.00018,16.16131]
[1780511165827,47.9,65743.82,37.6,0.36357,0.00018,16.16131]
[1780511165888,47.9,65743.82,37.6,0.36357,0.00018,16.16131]
[1780511166046,47.9,65743.82,37.6,0.36357,0.00018,16.16131]
[1780511166102,47.9,65743.82,37.6,0.36357,0.00018,16.16131]
[1780511166192,47.9,65743.82,37.6,0.36357,0.00018,16.16131]
[1780511166247,47.9,65743.82,37.6,0.36357,0.00018,16.16131]
[1780511166534,47.89,65745.36,37.6,0.36384,0.00018,16.16578]
[1780511166619,47.89,65745.36,37.6,0.36384,0.00018,16.16578]
[1780511166786,47.89,65745.36,37.6,0.36384,0.00018,16.16578]
[1780511167005,47.89,65745.36,37.6,0.36384,0.00018,16.16578]
[1780511167054,47.89,65745.36,37.6,0.36384,0.00018,16.16578]
[1780511167064,47.89,65745.36,37.6,0.36384,0.00018,16.16578]
[1780511167128,47.89,65770.23,37.6,0.36838,0.00018,16.23876]
[1780511167901,47.89,65770.23,37.6,0.36838,0.00018,16.23876]
[1780511168821,47.89,65774.78,37.6,0.36921,0.00018,16.25182]
[1780511169851,47.89,65774.78,37.6,0.36921,0.00018,16.25182]
[1780511169934,47.89,65768.74,37.6,0.3681,0.00018,16.23435]
[1780511171104,47.89,65768.74,37.6,0.3681,0.00018,16.23435]
[1780511173623,47.89,65762.72,37.6,0.36699,0.00018,16.21662]
[1780511174230,47.89,65762.72,37.6,0.36699,0.00018,16.21662]
[1780511174770,47.88,65762.06,37.6,0.36686,0.00018,16.2146]
[1780511175225,47.88,65762.06,37.6,0.36686,0.00018,16.2146]
[1780511175288,47.88,65759.86,37.6,0.36645,0.00018,16.20807]
[1780511175496,47.88,65759.86,37.6,0.36645,0.00018,16.20807]
[1780511175669,47.88,65759.86,37.6,0.36645,0.00018,16.20807]
[1780511175979,47.88,65759.86,37.6,0.36645,0.00018,16.20807]
[1780511176229,47.88,65759.86,37.6,0.36645,0.00018,16.20807]
[1780511176019,47.88,65751.33,37.6,0.36489,0.00018,16.18278]
[1780511176301,47.88,65751.33,37.6,0.36489,0.00018,16.18278]
[1780511177370,47.88,65750.88,37.6,0.3648,0.00018,16.18145]
[1780511177647,47.88,65750.88,37.6,0.3648,0.00018,16.18145]
[1780511180064,47.88,65752.29,37.6,0.36505,0.00018,16.18548]
[1780511184612,47.87,65752.1,37.6,0.36499,0.00018,16.18456]
[1780511184673,47.87,65752.1,37.6,0.36499,0.00018,16.18456]
[1780511184846,47.87,65752.1,37.6,0.36499,0.00018,16.18456]
[1780511184895,47.87,65752.1,37.6,0.36499,0.00018,16.18456]
[1780511184920,47.87,65752.1,37.6,0.36499,0.00018,16.18456]
[1780511185095,47.87,65752.1,37.6,0.36499,0.00018,16.18456]
[1780511185128,47.86,65758.26,37.6,0.36611,0.00018,16.20257]
[1780511185630,47.86,65758.26,37.6,0.36611,0.00018,16.20257]
[1780511185893,47.86,65758.26,37.6,0.36611,0.00018,16.20257]
[1780511185967,47.86,65758.26,37.6,0.36611,0.00018,16.20257]
[1780511185984,47.86,65767.75,37.6,0.36784,0.00018,16.23028]
[1780511186279,47.86,65767.75,37.6,0.36784,0.00018,16.23028]
[1780511186788,47.86,65767.75,37.6,0.36784,0.00018,16.23028]
[1780511186944,47.86,65767.75,37.6,0.36784,0.00018,16.23028]
[1780511187105,47.86,65767.75,37.6,0.36784,0.00018,16.23028]
[1780511187207,47.86,65764.87,37.6,0.36731,0.00018,16.22181]
[1780511187882,47.86,65764.87,37.6,0.36731,0.00018,16.22181]
[1780511188614,47.86,65763.02,37.6,0.36697,0.00018,16.21642]
[1780511189147,47.86,65763.02,37.6,0.36697,0.00018,16.21642]
[1780511189189,47.86,65768.81,37.6,0.36801,0.00018,16.23309]
[1780511189534,47.86,65768.81,37.6,0.36801,0.00018,16.23309]
[1780511189847,47.86,65768.81,37.6,0.36801,0.00018,16.23309]
[1780511189968,47.86,65772.14,37.6,0.36862,0.00018,16.24274]
[1780511190853,47.86,65772.14,37.6,0.36862,0.00018,16.24274]
[1780511190970,47.86,65772.14,37.6,0.36862,0.00018,16.24274]
[1780511191967,47.85,65771.0,37.6,0.36837,0.00018,16.23519]
[1780511191982,47.85,65766.15,37.6,0.36748,0.00018,16.22111]
[1780511193018,47.85,65766.15,37.6,0.36748,0.00018,16.22111]
[1780511193096,47.85,65759.11,37.6,0.36618,0.00018,16.20033]
[1780511195379,47.84,65758.99,37.6,0.36615,0.00018,16.19981]
[1780511196451,47.84,65758.07,37.6,0.36598,0.00018,16.19703]
[1780511196458,47.84,65758.07,37.6,0.36598,0.00018,16.19703]
[1780511196886,47.84,65758.07,37.6,0.36598,0.00018,16.19703]
[1780511196915,47.84,65758.07,37.6,0.36598,0.00018,16.19703]
[1780511197049,47.84,65758.07,37.6,0.36598,0.00018,16.19703]
[1780511197125,47.84,65749.93,37.6,0.36449,0.00018,16.17291]
[1780511197479,47.84,65749.93,37.6,0.36449,0.00018,16.17291]
[1780511198195,47.84,65749.93,37.6,0.36449,0.00018,16.17291]
[1780511198024,47.84,65745.38,37.6,0.36365,0.00018,16.15931]
[1780511199584,47.84,65744.8,37.6,0.36354,0.00018,16.15752]
[1780511199950,47.84,65744.8,37.6,0.36354,0.00018,16.15752]
[1780511200898,47.84,65742.53,37.6,0.36313,0.00018,16.15074]
[1780511202346,47.83,65737.89,37.6,0.36227,0.00018,16.13667]
[1780511202647,47.83,65737.89,37.6,0.36227,0.00018,16.13667]
[1780511208096,47.83,65739.34,37.6,0.36252,0.00018,16.14077]
[1780511209861,47.83,65740.21,37.6,0.36268,0.00018,16.14334]
[1780511211997,47.83,65740.32,37.6,0.36269,0.00018,16.14358]
[1780511214115,47.82,65735.98,37.6,0.36189,0.00018,16.13044]
[1780511214954,47.82,65740.4,37.6,0.3627,0.00018,16.14369]
[1780511215014,47.82,65740.4,37.6,0.3627,0.00018,16.14369]
[1780511215146,47.82,65745.12,37.6,0.36355,0.00018,16.15778]
[1780511215473,47.82,65745.12,37.6,0.36355,0.00018,16.15778]
[1780511215498,47.82,65745.12,37.6,0.36355,0.00018,16.15778]
[1780511215517,47.82,65745.12,37.6,0.36355,0.00018,16.15778]
[1780511216095,47.82,65745.12,37.6,0.36355,0.00018,16.15778]
[1780511216153,47.82,65749.79,37.6,0.3644,0.00018,16.17163]
[1780511216509,47.82,65749.79,37.6,0.3644,0.00018,16.17163]
[1780511216742,47.82,65749.79,37.6,0.3644,0.00018,16.17163]
[1780511218061,47.82,65750.98,37.6,0.36462,0.00018,16.1751]
[1780511218863,47.82,65753.32,37.6,0.36504,0.00018,16.18196]
[1780511218885,47.82,65753.32,37.6,0.36504,0.00018,16.18196]
[1780511219023,47.82,65753.32,37.6,0.36504,0.00018,16.18196]
[1780511220181,47.81,65760.86,37.6,0.36641,0.00018,16.20403]
[1780511222583,47.81,65759.91,37.6,0.36622,0.00018,16.20108]
[1780511222776,47.81,65759.91,37.6,0.36622,0.00018,16.20108]
[1780511223019,47.81,65759.91,37.6,0.36622,0.00018,16.20108]
[1780511223045,47.81,65759.91,37.6,0.36622,0.00018,16.20108]
[1780511223677,47.81,65761.02,37.6,0.36642,0.00018,16.20426]
[1780511223740,47.81,65761.02,37.6,0.36642,0.00018,16.20426]
[1780511223762,47.81,65761.02,37.6,0.36642,0.00018,16.20426]
[1780511223766,47.81,65761.02,37.6,0.36642,0.00018,16.20426]
[1780511223953,47.81,65761.02,37.6,0.36642,0.00018,16.20426]
[1780511224059,47.81,65761.02,37.6,0.36642,0.00018,16.20426]
[1780511224284,47.81,65761.02,37.6,0.36642,0.00018,16.20426]
[1780511224210,47.81,65775.71,37.6,0.36911,0.00018,16.247]
[1780511224340,47.81,65775.71,37.6,0.36911,0.00018,16.247]
[1780511224412,47.81,65775.71,37.6,0.36911,0.00018,16.247]
[1780511224923,47.81,65775.71,37.6,0.36911,0.00018,16.247]
[1780511225217,47.81,65784.11,37.6,0.37065,0.00018,16.27109]
[1780511226133,47.81,65784.11,37.6,0.37065,0.00018,16.27109]
[1780511226193,47.81,65784.11,37.6,0.37065,0.00018,16.27109]
[1780511227272,47.81,65783.18,37.6,0.37047,0.00018,16.2684]
[1780511227333,47.81,65783.86,37.6,0.3706,0.00018,16.27031]
[1780511228867,47.81,65786.68,37.6,0.37111,0.00018,16.27832]
[1780511230008,47.81,65785.68,37.6,0.37093,0.00018,16.27543]
[1780511230512,47.8,65785.02,37.6,0.3708,0.00018,16.27351]
[1780511231356,47.8,65783.13,37.6,0.37045,0.00018,16.26807]
[1780511231460,47.8,65783.13,37.6,0.37045,0.00018,16.26807]
[1780511231587,47.8,65783.13,37.6,0.37045,0.00018,16.26807]
[1780511231672,47.8,65783.13,37.6,0.37045,0.00018,16.26807]
[1780511231910,47.8,65783.13,37.6,0.37045,0.00018,16.26807]
[1780511231988,47.8,65783.13,37.6,0.37045,0.00018,16.26807]
[1780511232233,47.8,65783.13,37.6,0.37045,0.00018,16.26807]
[1780511232268,47.8,65792.18,37.6,0.37211,0.00018,16.2937]
[1780511232452,47.8,65792.18,37.6,0.37211,0.00018,16.2937]
[1780511232523,47.8,65792.18,37.6,0.37211,0.00018,16.2937]
[1780511233275,47.8,65800.94,37.6,0.37371,0.00018,16.31834]
[1780511234427,47.8,65805.3,37.6,0.37451,0.00018,16.33047]
[1780511234493,47.8,65805.3,37.6,0.37451,0.00018,16.33047]
[1780511235289,47.8,65810.78,37.6,0.37552,0.00018,16.34569]
[1780511236362,47.8,65812.57,37.6,0.37585,0.00018,16.35064]
[1780511237146,47.8,65812.57,37.6,0.37585,0.00018,16.35064]
[1780511239692,47.8,65811.99,37.6,0.37575,0.00018,16.34904]
[1780511239850,47.8,65811.99,37.6,0.37575,0.00018,16.34904]
[1780511240384,47.8,65811.37,37.6,0.37563,0.00018,16.34733]
[1780511241004,47.8,65811.37,37.6,0.37563,0.00018,16.34733]
[1780511241667,47.8,65811.35,37.6,0.37563,0.00018,16.34727]
[1780511242185,47.8,65811.35,37.6,0.37563,0.00018,16.34727]
[1780511242193,47.8,65810.88,37.6,0.37554,0.00018,16.34593]
[1780511244419,47.8,65808.93,37.6,0.37518,0.00018,16.3405]
[1780511245397,47.8,65809.78,37.6,0.37533,0.00018,16.3428]
[1780511246100,47.8,65809.78,37.6,0.37533,0.00018,16.3428]
[1780511248514,47.79,65806.65,37.6,0.37475,0.00018,16.33406]
[1780511250987,47.79,65796.83,37.6,0.37293,0.00018,16.30644]
[1780511253854,47.79,65795.74,37.6,0.3727,0.00018,16.29925]
[1780511254307,47.79,65795.74,37.6,0.3727,0.00018,16.29925]
[1780511257561,47.78,65799.06,37.6,0.3733,0.00018,16.30844]
[1780511261820,47.74,65800.06,37.6,0.37337,0.00018,16.30966]
[1780511264092,47.74,65802.43,37.6,0.3738,0.00018,16.31623]
[1780511265115,47.74,65803.1,37.6,0.37391,0.00018,16.31802]
[1780511268525,47.74,65797.53,37.6,0.37288,0.00018,16.3022]
[1780511273523,47.73,65795.38,37.6,0.37247,0.00018,16.29599]
[1780511274133,47.73,65795.38,37.6,0.37247,0.00018,16.29599]
[1780511275781,47.73,65792.53,37.6,0.37194,0.00018,16.28786]
[1780511275867,47.73,65792.53,37.6,0.37194,0.00018,16.28786]
[1780511276148,47.73,65792.53,37.6,0.37194,0.00018,16.28786]
[1780511276897,47.73,65792.54,37.6,0.37194,0.00018,16.28781]
[1780511276987,47.73,65787.59,37.6,0.37103,0.00018,16.27373]
[1780511278312,47.73,65787.59,37.6,0.37103,0.00018,16.27373]
[1780511278934,47.73,65785.21,37.6,0.37059,0.00018,16.2669]
[1780511282587,47.71,65789.17,37.6,0.37128,0.00018,16.27764]
[1780511283817,47.71,65787.78,37.6,0.37101,0.00018,16.27355]
[1780511285661,47.7,65784.47,37.6,0.37036,0.00018,16.26349]
[1780511287240,47.69,65784.78,37.6,0.3704,0.00018,16.26412]
[1780511287323,47.69,65790.09,37.6,0.37136,0.00018,16.27912]
[1780511288359,47.69,65790.09,37.6,0.37136,0.00018,16.27912]
[1780511288451,47.69,65789.18,37.6,0.3712,0.00018,16.27653]
[1780511293376,47.66,65785.44,37.6,0.37044,0.00018,16.26491]
[1780511293430,47.66,65785.23,37.6,0.37039,0.00018,16.2641]
[1780511293491,47.66,65785.23,37.6,0.37039,0.00018,16.2641]
[1780511293706,47.65,65780.97,37.6,0.36959,0.00018,16.25164]
[1780511295761,47.63,65777.74,37.6,0.36892,0.00018,16.24123]
[1780511302134,47.62,65778.9,37.6,0.3691,0.00018,16.24412]
[1780511302187,47.62,65778.9,37.6,0.3691,0.00018,16.24412]
[1780511302659,47.61,65778.87,37.6,0.36908,0.00018,16.24375]
[1780511304414,47.61,65780.02,37.6,0.36928,0.00018,16.24698]
[1780511306912,47.6,65783.6,37.6,0.36993,0.00018,16.25713]
[1780511308091,47.6,65783.31,37.6,0.36987,0.00018,16.2562]
[1780511311790,47.59,65783.84,37.6,0.36994,0.00018,16.25733]
[1780511313027,47.59,65781.69,37.6,0.36951,0.00018,16.24698]
[1780511314115,47.59,65779.5,37.6,0.3691,0.00018,16.24054]
[1780511314255,47.59,65779.5,37.6,0.3691,0.00018,16.24054]
[1780511314540,47.58,65779.87,37.6,0.36916,0.00018,16.24152]
[1780511316395,47.58,65782.17,37.6,0.36957,0.00018,16.24799]
[1780511316914,47.58,65782.17,37.6,0.36957,0.00018,16.24799]
[1780511321502,47.57,65780.78,37.6,0.36928,0.00018,16.24351]
[1780511322705,47.57,65781.8,37.6,0.36946,0.00018,16.24637]
[1780511322887,47.57,65781.8,37.6,0.36946,0.00018,16.24637]
[1780511323376,47.57,65781.8,37.6,0.36946,0.00018,16.24637]
[1780511324212,47.56,65781.23,37.6,0.36935,0.00018,16.24462]
[1780511324291,47.56,65781.23,37.6,0.36935,0.00018,16.24462]
[1780511324404,47.56,65778.52,37.6,0.36884,0.00018,16.23658]
[1780511324487,47.56,65778.52,37.6,0.36884,0.00018,16.23658]
[1780511324493,47.56,65778.52,37.6,0.36884,0.00018,16.23658]
[1780511324555,47.56,65778.52,37.6,0.36884,0.00018,16.23658]
[1780511324704,47.56,65778.52,37.6,0.36884,0.00018,16.23658]
[1780511325106,47.56,65778.52,37.6,0.36884,0.00018,16.23658]
[1780511325167,47.56,65773.29,37.6,0.36787,0.00018,16.22135]
[1780511325934,47.56,65763.86,37.6,0.36613,0.00018,16.19357]
[1780511326731,47.56,65763.86,37.6,0.36613,0.00018,16.19357]
[1780511326769,47.56,65763.86,37.6,0.36613,0.00018,16.19357]
[1780511328254,47.55,65762.92,37.6,0.36596,0.00018,16.19071]
[1780511329160,47.55,65763.7,37.6,0.36609,0.00018,16.19289]
[1780511329490,47.55,65763.97,37.6,0.36614,0.00018,16.19362]
[1780511330110,47.55,65763.97,37.6,0.36614,0.00018,16.19362]
[1780511331712,47.55,65769.01,37.6,0.36706,0.00018,16.2084]
[1780511331757,47.55,65769.01,37.6,0.36706,0.00018,16.2084]
[1780511332938,47.55,65768.9,37.6,0.36703,0.00018,16.20801]
[1780511333109,47.55,65768.9,37.6,0.36703,0.00018,16.20801]
[1780511334908,47.54,65764.23,37.6,0.36616,0.00018,16.19412]
[1780511335030,47.54,65764.23,37.6,0.36616,0.00018,16.19412]
[1780511335699,47.54,65762.69,37.6,0.36588,0.00018,16.1895]
[1780511336058,47.54,65762.69,37.6,0.36588,0.00018,16.1895]
[1780511336130,47.54,65755.87,37.6,0.36462,0.00018,16.16918]
[1780511337397,47.54,65755.87,37.6,0.36462,0.00018,16.16918]
[1780511339866,47.54,65754.7,37.6,0.36439,0.00018,16.16553]
[1780511340218,47.54,65754.7,37.6,0.36439,0.00018,16.16553]
[1780511340701,47.54,65752.81,37.6,0.36404,0.00018,16.15979]
[1780511341074,47.54,65746.7,37.6,0.36292,0.00018,16.14144]
[1780511341888,47.54,65746.7,37.6,0.36292,0.00018,16.14144]
[1780511342062,47.54,65746.7,37.6,0.36292,0.00018,16.14144]
[1780511343344,47.53,65746.59,37.6,0.3629,0.00018,16.14107]
[1780511343083,47.53,65753.63,37.6,0.36419,0.00018,16.16217]
[1780511344361,47.53,65753.63,37.6,0.36419,0.00018,16.16217]
[1780511344722,47.53,65755.2,37.6,0.36447,0.00018,16.16684]
[1780511345451,47.53,65758.19,37.6,0.36502,0.00018,16.17575]
[1780511346640,47.53,65762.34,37.6,0.36578,0.00018,16.18802]
[1780511346676,47.53,65762.34,37.6,0.36578,0.00018,16.18802]
[1780511350133,47.53,65768.55,37.6,0.36691,0.00018,16.20611]
[1780511352004,47.53,65769.11,37.6,0.36701,0.00018,16.20769]
[1780511352123,47.53,65769.11,37.6,0.36701,0.00018,16.20769]
[1780511352244,47.53,65769.11,37.6,0.36701,0.00018,16.20769]
[1780511352291,47.53,65769.11,37.6,0.36701,0.00018,16.20769]
[1780511352291,47.53,65769.11,37.6,0.36701,0.00018,16.20769]
[1780511352491,47.52,65769.29,37.6,0.36703,0.00018,16.20808]
[1780511353163,47.52,65777.18,37.6,0.36849,0.00018,16.23116]
[1780511353704,47.52,65777.18,37.6,0.36849,0.00018,16.23116]
[1780511354170,47.52,65772.04,37.6,0.36753,0.00018,16.21608]
[1780511356703,47.52,65770.33,37.6,0.36721,0.00018,16.21091]
[1780511358979,47.51,65769.69,37.6,0.36707,0.00018,16.20881]
[1780511364241,47.5,65769.6,37.6,0.36703,0.00018,16.20813]
[1780511364673,47.5,65769.6,37.6,0.36703,0.00018,16.20813]
[1780511369276,47.49,65777.31,37.6,0.36843,0.00018,16.23033]
[1780511374399,47.49,65778.21,37.6,0.36854,0.00018,16.22858]
[1780511374624,47.48,65778.22,37.6,0.36853,0.00018,16.22852]
[1780511374627,47.48,65778.22,37.6,0.36853,0.00018,16.22852]
[1780511374893,47.48,65778.22,37.6,0.36853,0.00018,16.22852]
[1780511374922,47.48,65778.22,37.6,0.36853,0.00018,16.22852]
[1780511374930,47.48,65778.22,37.6,0.36853,0.00018,16.22852]
[1780511374960,47.48,65778.22,37.6,0.36853,0.00018,16.22852]
[1780511376550,47.48,65778.08,37.6,0.3685,0.00018,16.22796]
[1780511377231,47.48,65778.08,37.6,0.3685,0.00018,16.22796]
[1780511378498,47.48,65779.2,37.6,0.3687,0.00018,16.23114]
[1780511379207,47.48,65779.2,37.6,0.3687,0.00018,16.23114]
[1780511380562,47.47,65775.59,37.6,0.36802,0.00018,16.22045]
[1780511380652,47.47,65775.59,37.6,0.36802,0.00018,16.22045]
[1780511380907,47.47,65775.59,37.6,0.36802,0.00018,16.22045]
[1780511381363,47.47,65777.45,37.6,0.36837,0.00018,16.22589]
[1780511382311,47.47,65777.45,37.6,0.36837,0.00018,16.22589]
[1780511382630,47.47,65777.83,37.6,0.36844,0.00018,16.22701]
[1780511382980,47.47,65777.83,37.6,0.36844,0.00018,16.22701]
[1780511389420,47.48,65778.73,37.6,0.3686,0.00018,16.22966]
[1780511393454,47.48,65777.77,37.6,0.36843,0.00018,16.22688]
[1780511393471,47.48,65777.73,37.6,0.36842,0.00018,16.22677]
[1780511393787,47.48,65777.73,37.6,0.36842,0.00018,16.22677]
[1780511394454,47.47,65782.45,37.6,0.36929,0.00018,16.24041]
[1780511394719,47.47,65782.45,37.6,0.36929,0.00018,16.24041]
[1780511394750,47.47,65782.67,37.6,0.36933,0.00018,16.24105]
[1780511396211,47.47,65782.67,37.6,0.36933,0.00018,16.24105]
[1780511396313,47.47,65784.89,37.6,0.36974,0.00018,16.24747]
[1780511397266,47.47,65784.89,37.6,0.36974,0.00018,16.24747]
[1780511401069,47.47,65786.41,37.6,0.37,0.00018,16.25159]
[1780511401117,47.47,65786.41,37.6,0.37,0.00018,16.25159]
[1780511402105,47.46,65786.25,37.6,0.36996,0.00018,16.25103]
[1780511407546,47.45,65785.42,37.6,0.36976,0.00018,16.24798]
[1780511411116,47.44,65784.03,37.6,0.36949,0.00018,16.24378]
[1780511411504,47.44,65782.92,37.6,0.36928,0.00018,16.24047]
[1780511411770,47.44,65782.92,37.6,0.36928,0.00018,16.24047]
[1780511413295,47.44,65780.78,37.6,0.36888,0.00018,16.23416]
[1780511413336,47.44,65780.78,37.6,0.36888,0.00018,16.23416]
[1780511413383,47.44,65775.38,37.6,0.36787,0.00018,16.21824]
[1780511413501,47.44,65775.38,37.6,0.36787,0.00018,16.21824]
[1780511415662,47.43,65779.7,37.6,0.36867,0.00018,16.23078]
[1780511416509,47.43,65779.88,37.6,0.36869,0.00018,16.23123]
[1780511420485,47.43,65783.43,37.6,0.36933,0.00018,16.24131]
[1780511420556,47.43,65783.41,37.6,0.36932,0.00018,16.24118]
[1780511421221,47.43,65783.41,37.6,0.36932,0.00018,16.24118]
[1780511421304,47.42,65791.89,37.6,0.37089,0.00019,16.26558]
[1780511422138,47.42,65791.89,37.6,0.37089,0.00019,16.26558]
[1780511422228,47.42,65792.15,37.6,0.37093,0.00019,16.26624]
[1780511422812,47.42,65792.15,37.6,0.37093,0.00019,16.26624]
[1780511422879,47.42,65790.35,37.6,0.37059,0.00019,16.26097]
[1780511424048,47.42,65790.35,37.6,0.37059,0.00019,16.26097]
[1780511429701,47.4,65793.74,37.6,0.37117,0.00019,16.27003]
[1780511433036,47.4,65793.48,37.6,0.37108,0.00019,16.26504]
[1780511433149,47.4,65793.48,37.6,0.37108,0.00019,16.26504]
[1780511433656,47.4,65793.41,37.6,0.37106,0.00019,16.26474]
[1780511433707,47.4,65793.41,37.6,0.37106,0.00019,16.26474]
[1780511434026,47.4,65793.41,37.6,0.37106,0.00019,16.26474]
[1780511434098,47.4,65793.41,37.6,0.37106,0.00019,16.26474]
[1780511434224,47.4,65793.41,37.6,0.37106,0.00019,16.26474]
[1780511434231,47.4,65793.41,37.6,0.37106,0.00019,16.26474]
[1780511434551,47.4,65793.41,37.6,0.37106,0.00019,16.26474]
[1780511434611,47.4,65793.41,37.6,0.37106,0.00019,16.26474]
[1780511434328,47.39,65807.51,37.6,0.37366,0.00019,16.30479]
[1780511434729,47.39,65807.51,37.6,0.37366,0.00019,16.30479]
[1780511434756,47.39,65827.09,37.6,0.3773,0.00019,16.35938]
[1780511435538,47.39,65827.09,37.6,0.3773,0.00019,16.35938]
[1780511435666,47.39,65827.09,37.6,0.3773,0.00019,16.35938]
[1780511435743,47.39,65827.09,37.6,0.3773,0.00019,16.35938]
[1780511435886,47.39,65827.09,37.6,0.3773,0.00019,16.35938]
[1780511436021,47.39,65827.09,37.6,0.3773,0.00019,16.35938]
[1780511436165,47.39,65827.09,37.6,0.3773,0.00019,16.35938]
[1780511436422,47.39,65827.09,37.6,0.3773,0.00019,16.35938]
[1780511436810,47.39,65823.7,37.6,0.37668,0.00019,16.3501]
[1780511436855,47.39,65828.84,37.6,0.37764,0.00019,16.36427]
[1780511437744,47.39,65828.84,37.6,0.37764,0.00019,16.36427]
[1780511437894,47.39,65828.84,37.6,0.37764,0.00019,16.36427]
[1780511438408,47.39,65828.84,37.6,0.37764,0.00019,16.36427]
[1780511438553,47.4,65829.59,37.6,0.37778,0.00019,16.36634]
[1780511438698,47.4,65829.59,37.6,0.37778,0.00019,16.36634]
[1780511438704,47.4,65829.59,37.6,0.37778,0.00019,16.36634]
[1780511438734,47.4,65829.59,37.6,0.37778,0.00019,16.36634]
[1780511439086,47.4,65829.59,37.6,0.37778,0.00019,16.36634]
[1780511439157,47.4,65824.48,37.6,0.37683,0.00019,16.35227]
[1780511440182,47.4,65824.48,37.6,0.37683,0.00019,16.35227]
[1780511442946,47.39,65821.63,37.6,0.37629,0.00019,16.34432]
[1780511444274,47.39,65820.25,37.6,0.37603,0.00019,16.34048]
[1780511444640,47.39,65820.17,37.6,0.37602,0.00019,16.34024]
[1780511446064,47.39,65819.79,37.6,0.37595,0.00019,16.33918]
[1780511446167,47.39,65819.79,37.6,0.37595,0.00019,16.33918]
[1780511446190,47.39,65819.79,37.6,0.37595,0.00019,16.33918]
[1780511446220,47.39,65819.79,37.6,0.37595,0.00019,16.33918]
[1780511447573,47.39,65815.6,37.6,0.37516,0.00019,16.32745]
[1780511449313,47.39,65816.34,37.6,0.3753,0.00019,16.32947]
[1780511451101,47.39,65816.04,37.6,0.37524,0.00019,16.32856]
[1780511453317,47.39,65814.25,37.6,0.3749,0.00019,16.32348]
[1780511453408,47.39,65814.25,37.6,0.3749,0.00019,16.32348]
[1780511453796,47.39,65813.89,37.6,0.37483,0.00019,16.32244]
[1780511453962,47.39,65813.89,37.6,0.37483,0.00019,16.32244]
[1780511455258,47.38,65812.4,37.6,0.37455,0.00019,16.31822]
[1780511455336,47.38,65812.4,37.6,0.37455,0.00019,16.31822]
[1780511456608,47.38,65811.49,37.6,0.37437,0.00019,16.31558]
[1780511456693,47.38,65811.49,37.6,0.37437,0.00019,16.31558]
[1780511456763,47.38,65811.49,37.6,0.37437,0.00019,16.31558]
[1780511456792,47.38,65811.49,37.6,0.37437,0.00019,16.31558]
[1780511457425,47.38,65811.49,37.6,0.37437,0.00019,16.31558]
[1780511457995,47.38,65807.99,37.6,0.37372,0.00019,16.30572]
[1780511458029,47.38,65807.99,37.6,0.37372,0.00019,16.30572]
[1780511458096,47.38,65803.12,37.6,0.37282,0.00019,16.29193]
[1780511459320,47.38,65803.12,37.6,0.37282,0.00019,16.29193]
[1780511459352,47.38,65810.05,37.6,0.37411,0.00019,16.31152]
[1780511461037,47.38,65808.97,37.6,0.37391,0.00019,16.30849]
[1780511461535,47.38,65808.97,37.6,0.37391,0.00019,16.30849]
[1780511461953,47.38,65804.39,37.6,0.37306,0.00019,16.29554]
[1780511462829,47.38,65804.39,37.6,0.37306,0.00019,16.29554]
[1780511462850,47.38,65804.39,37.6,0.37306,0.00019,16.29554]
[1780511463014,47.38,65804.39,37.6,0.37306,0.00019,16.29554]
[1780511463365,47.38,65804.39,37.6,0.37306,0.00019,16.29554]
[1780511463403,47.38,65798.28,37.6,0.37192,0.00019,16.27815]
[1780511463912,47.38,65798.28,37.6,0.37192,0.00019,16.27815]
[1780511463961,47.38,65798.28,37.6,0.37192,0.00019,16.27815]
[1780511464020,47.38,65798.28,37.6,0.37192,0.00019,16.27815]
[1780511464169,47.38,65798.28,37.6,0.37192,0.00019,16.27815]
[1780511464239,47.38,65798.28,37.6,0.37192,0.00019,16.27815]
[1780511464419,47.38,65798.28,37.6,0.37192,0.00019,16.27815]
[1780511464485,47.38,65798.28,37.6,0.37192,0.00019,16.27815]
[1780511464499,47.38,65784.83,37.6,0.36942,0.00019,16.23932]
[1780511464601,47.38,65784.83,37.6,0.36942,0.00019,16.23932]
[1780511464938,47.38,65784.83,37.6,0.36942,0.00019,16.23932]
[1780511464999,47.38,65784.83,37.6,0.36942,0.00019,16.23932]
[1780511465260,47.38,65784.83,37.6,0.36942,0.00019,16.23932]
[1780511465301,47.38,65784.83,37.6,0.36942,0.00019,16.23932]
[1780511465491,47.38,65784.83,37.6,0.36942,0.00019,16.23932]
[1780511465457,47.38,65770.69,37.6,0.36681,0.00018,16.19794]
[1780511465784,47.38,65770.69,37.6,0.36681,0.00018,16.19794]
[1780511465833,47.38,65770.69,37.6,0.36681,0.00018,16.19794]
[1780511465847,47.38,65770.69,37.6,0.36681,0.00018,16.19794]
[1780511465928,47.38,65770.69,37.6,0.36681,0.00018,16.19794]
[1780511466039,47.38,65770.69,37.6,0.36681,0.00018,16.19794]
[1780511466048,47.38,65770.69,37.6,0.36681,0.00018,16.19794]
[1780511466088,47.38,65770.69,37.6,0.36681,0.00018,16.19794]
[1780511466192,47.38,65770.69,37.6,0.36681,0.00018,16.19794]
[1780511466212,47.38,65759.33,37.6,0.3647,0.00018,16.16411]
[1780511466682,47.38,65759.33,37.6,0.3647,0.00018,16.16411]
[1780511466761,47.38,65759.33,37.6,0.3647,0.00018,16.16411]
[1780511466802,47.38,65759.33,37.6,0.3647,0.00018,16.16411]
[1780511466804,47.38,65759.33,37.6,0.3647,0.00018,16.16411]
[1780511466991,47.38,65751.86,37.6,0.36332,0.00018,16.14163]
[1780511467929,47.38,65751.86,37.6,0.36332,0.00018,16.14163]
[1780511468451,47.38,65751.86,37.6,0.36332,0.00018,16.14163]
[1780511468454,47.37,65754.16,37.6,0.36374,0.00018,16.14849]
[1780511468933,47.37,65754.16,37.6,0.36374,0.00018,16.14849]
[1780511468988,47.37,65754.16,37.6,0.36374,0.00018,16.14849]
[1780511469003,47.37,65754.16,37.6,0.36374,0.00018,16.14849]
[1780511469045,47.37,65754.16,37.6,0.36374,0.00018,16.14849]
[1780511469049,47.37,65754.16,37.6,0.36374,0.00018,16.14849]
[1780511469164,47.37,65754.16,37.6,0.36374,0.00018,16.14849]
[1780511469404,47.37,65754.16,37.6,0.36374,0.00018,16.14849]
[1780511469477,47.37,65759.11,37.6,0.36465,0.00018,16.16331]
[1780511469777,47.37,65759.11,37.6,0.36465,0.00018,16.16331]
[1780511469843,47.37,65759.11,37.6,0.36465,0.00018,16.16331]
[1780511470344,47.37,65759.11,37.6,0.36465,0.00018,16.16331]
[1780511470675,47.37,65763.43,37.6,0.36545,0.00018,16.17619]
[1780511470703,47.37,65763.43,37.6,0.36545,0.00018,16.17619]
[1780511470899,47.37,65763.43,37.6,0.36545,0.00018,16.17619]
[1780511470958,47.37,65763.43,37.6,0.36545,0.00018,16.17619]
[1780511471322,47.37,65763.43,37.6,0.36545,0.00018,16.17619]
[1780511471871,47.37,65762.27,37.6,0.36523,0.00018,16.1727]
[1780511471882,47.37,65762.27,37.6,0.36523,0.00018,16.1727]
[1780511471987,47.37,65762.27,37.6,0.36523,0.00018,16.1727]
[1780511472592,47.37,65763.81,37.6,0.36552,0.00018,16.17724]
[1780511472851,47.37,65763.81,37.6,0.36552,0.00018,16.17724]
[1780511477300,47.37,65770.86,37.6,0.3668,0.00018,16.19793]
[1780511477410,47.37,65770.86,37.6,0.3668,0.00018,16.19793]
[1780511479356,47.36,65768.57,37.6,0.36637,0.00018,16.19105]
[1780511479414,47.36,65768.57,37.6,0.36637,0.00018,16.19105]
[1780511479435,47.36,65768.57,37.6,0.36637,0.00018,16.19105]
[1780511479474,47.36,65768.57,37.6,0.36637,0.00018,16.19105]
[1780511479602,47.36,65772.23,37.6,0.36705,0.00018,16.2018]
[1780511479661,47.36,65772.23,37.6,0.36705,0.00018,16.2018]
[1780511479844,47.36,65772.23,37.6,0.36705,0.00018,16.2018]
[1780511480134,47.36,65772.23,37.6,0.36705,0.00018,16.2018]
[1780511480179,47.36,65772.23,37.6,0.36705,0.00018,16.2018]
[1780511480512,47.36,65772.23,37.6,0.36705,0.00018,16.2018]
[1780511480270,47.36,65778.27,37.6,0.36816,0.00018,16.21948]
[1780511480854,47.36,65778.27,37.6,0.36816,0.00018,16.21948]
[1780511481074,47.36,65778.27,37.6,0.36816,0.00018,16.21948]
[1780511481466,47.36,65778.27,37.6,0.36816,0.00018,16.21948]
[1780511481483,47.36,65793.08,37.6,0.37091,0.00019,16.26252]
[1780511481765,47.36,65793.08,37.6,0.37091,0.00019,16.26252]
[1780511481797,47.36,65793.08,37.6,0.37091,0.00019,16.26252]
[1780511481827,47.36,65793.08,37.6,0.37091,0.00019,16.26252]
[1780511481859,47.36,65793.08,37.6,0.37091,0.00019,16.26252]
[1780511482797,47.36,65793.94,37.6,0.37106,0.00019,16.26499]
[1780511483104,47.36,65787.68,37.6,0.3699,0.00019,16.24693]
[1780511483630,47.36,65787.68,37.6,0.3699,0.00019,16.24693]
[1780511484111,47.36,65781.88,37.6,0.36883,0.00019,16.23008]
[1780511484954,47.36,65781.88,37.6,0.36883,0.00019,16.23008]
[1780511485004,47.36,65781.88,37.6,0.36883,0.00019,16.23008]
[1780511485118,47.36,65786.48,37.6,0.36968,0.00019,16.24336]
[1780511485962,47.36,65786.48,37.6,0.36968,0.00019,16.24336]
[1780511486169,47.36,65786.48,37.6,0.36968,0.00019,16.24336]
[1780511486274,47.36,65786.48,37.6,0.36968,0.00019,16.24336]
[1780511486371,47.36,65792.9,37.6,0.37086,0.00019,16.26186]
[1780511486753,47.36,65792.9,37.6,0.37086,0.00019,16.26186]
[1780511487578,47.36,65796.84,37.6,0.37159,0.00019,16.27319]
[1780511487589,47.36,65796.84,37.6,0.37159,0.00019,16.27319]
[1780511487621,47.36,65796.84,37.6,0.37159,0.00019,16.27319]
[1780511488300,47.36,65796.84,37.6,0.37159,0.00019,16.27319]
[1780511488383,47.36,65796.84,37.6,0.37159,0.00019,16.27319]
[1780511488464,47.36,65796.84,37.6,0.37159,0.00019,16.27319]
[1780511488468,47.36,65804.4,37.6,0.373,0.00019,16.29474]
[1780511489147,47.36,65812.77,37.6,0.37456,0.00019,16.31842]
[1780511492167,47.37,65814.06,37.6,0.37477,0.00019,16.31811]
[1780511492996,47.37,65814.06,37.6,0.37477,0.00019,16.31811]
[1780511493444,47.37,65814.06,37.6,0.37477,0.00019,16.31811]
[1780511494958,47.37,65810.69,37.6,0.37415,0.00019,16.3087]
[1780511495189,47.37,65810.04,37.6,0.37403,0.00019,16.3069]
[1780511496328,47.37,65810.04,37.6,0.37403,0.00019,16.3069]
[1780511500409,47.37,65811.82,37.6,0.37437,0.00019,16.31194]
[1780511500497,47.37,65811.82,37.6,0.37437,0.00019,16.31194]
[1780511500485,47.37,65812.38,37.6,0.37447,0.00019,16.31352]
[1780511500799,47.37,65812.38,37.6,0.37447,0.00019,16.31352]
[1780511500856,47.37,65812.38,37.6,0.37447,0.00019,16.31352]
[1780511501036,47.37,65812.38,37.6,0.37447,0.00019,16.31352]
[1780511501108,47.37,65812.38,37.6,0.37447,0.00019,16.31352]
[1780511501116,47.37,65812.38,37.6,0.37447,0.00019,16.31352]
[1780511501182,47.37,65812.38,37.6,0.37447,0.00019,16.31352]
[1780511501231,47.37,65824.19,37.6,0.37667,0.00019,16.34645]
[1780511501663,47.37,65824.19,37.6,0.37667,0.00019,16.34645]
[1780511501743,47.37,65824.19,37.6,0.37667,0.00019,16.34645]
[1780511502191,47.37,65824.19,37.6,0.37667,0.00019,16.34645]
[1780511502238,47.37,65829.63,37.6,0.37768,0.00019,16.36148]
[1780511502696,47.37,65829.63,37.6,0.37768,0.00019,16.36148]
[1780511502826,47.37,65829.63,37.6,0.37768,0.00019,16.36148]
[1780511503029,47.37,65829.63,37.6,0.37768,0.00019,16.36148]
[1780511503114,47.37,65829.63,37.6,0.37768,0.00019,16.36148]
[1780511503137,47.37,65829.63,37.6,0.37768,0.00019,16.36148]
[1780511503186,47.37,65829.63,37.6,0.37768,0.00019,16.36148]
[1780511503203,47.37,65829.63,37.6,0.37768,0.00019,16.36148]
[1780511503956,47.37,65829.46,37.6,0.37765,0.00019,16.36103]
[1780511505439,47.37,65830.28,37.6,0.37781,0.00019,16.36328]
[1780511506115,47.37,65830.91,37.6,0.37793,0.00019,16.36502]
[1780511507093,47.37,65832.9,37.6,0.3783,0.00019,16.37047]
[1780511507629,47.37,65834.88,37.6,0.37867,0.00019,16.37588]
[1780511507639,47.37,65834.88,37.6,0.37867,0.00019,16.37588]
[1780511510028,47.37,65836.7,37.6,0.379,0.00019,16.38084]
[1780511511413,47.37,65836.81,37.6,0.37902,0.00019,16.38113]
[1780511511705,47.37,65835.88,37.6,0.37885,0.00019,16.37859]
[1780511512223,47.37,65835.88,37.6,0.37885,0.00019,16.37859]
[1780511512425,47.37,65835.88,37.6,0.37885,0.00019,16.37859]
[1780511513719,47.37,65836.47,37.6,0.37896,0.00019,16.38018]
[1780511518729,47.37,65836.49,37.6,0.37896,0.00019,16.38019]
[1780511518930,47.37,65836.49,37.6,0.37896,0.00019,16.38019]
[1780511518947,47.37,65836.49,37.6,0.37896,0.00019,16.38019]
[1780511518950,47.37,65836.49,37.6,0.37896,0.00019,16.38019]
[1780511518958,47.37,65836.49,37.6,0.37896,0.00019,16.38019]
[1780511519338,47.37,65836.49,37.6,0.37896,0.00019,16.38019]
[1780511519390,47.37,65836.49,37.6,0.37896,0.00019,16.38019]
[1780511519440,47.37,65831.79,37.6,0.37808,0.00019,16.36734]
[1780511519948,47.37,65831.79,37.6,0.37808,0.00019,16.36734]
[1780511520508,47.37,65831.79,37.6,0.37808,0.00019,16.36734]
[1780511520586,47.37,65831.79,37.6,0.37808,0.00019,16.36734]
[1780511520665,47.37,65835.11,37.6,0.3787,0.00019,16.37641]
[1780511520848,47.37,65835.11,37.6,0.3787,0.00019,16.37641]
[1780511521112,47.37,65835.11,37.6,0.3787,0.00019,16.37641]
[1780511521117,47.37,65835.11,37.6,0.3787,0.00019,16.37641]
[1780511521181,47.37,65835.11,37.6,0.3787,0.00019,16.37641]
[1780511521188,47.37,65835.11,37.6,0.3787,0.00019,16.37641]
[1780511521434,47.37,65835.11,37.6,0.3787,0.00019,16.37641]
[1780511521521,47.37,65835.11,37.6,0.3787,0.00019,16.37641]
[1780511521540,47.37,65835.11,37.6,0.3787,0.00019,16.37641]
[1780511521587,47.37,65835.11,37.6,0.3787,0.00019,16.37641]
[1780511521562,47.37,65852.41,37.6,0.38193,0.00019,16.4231]
[1780511521794,47.37,65852.41,37.6,0.38193,0.00019,16.4231]
[1780511521828,47.37,65852.41,37.6,0.38193,0.00019,16.4231]
[1780511521985,47.37,65852.41,37.6,0.38193,0.00019,16.4231]
[1780511522272,47.37,65852.41,37.6,0.38193,0.00019,16.4231]
[1780511522288,47.37,65852.41,37.6,0.38193,0.00019,16.4231]
[1780511522479,47.37,65852.41,37.6,0.38193,0.00019,16.4231]
[1780511522500,47.37,65867.66,37.6,0.38478,0.00019,16.46337]
[1780511522654,47.37,65867.66,37.6,0.38478,0.00019,16.46337]
[1780511522792,47.37,65867.66,37.6,0.38478,0.00019,16.46337]
[1780511523383,47.37,65867.66,37.6,0.38478,0.00019,16.46337]
[1780511523412,47.37,65867.66,37.6,0.38478,0.00019,16.46337]
[1780511523534,47.37,65867.66,37.6,0.38478,0.00019,16.46337]
[1780511523826,47.37,65869.99,37.6,0.38522,0.00019,16.46948]
[1780511523924,47.37,65869.99,37.6,0.38522,0.00019,16.46948]
[1780511524195,47.37,65869.99,37.6,0.38522,0.00019,16.46948]
[1780511524484,47.37,65869.99,37.6,0.38522,0.00019,16.46948]
[1780511524498,47.37,65870.24,37.6,0.38527,0.00019,16.47014]
[1780511525108,47.37,65870.24,37.6,0.38527,0.00019,16.47014]
[1780511526192,47.37,65869.33,37.6,0.3851,0.00019,16.46772]
[1780511526219,47.37,65869.33,37.6,0.3851,0.00019,16.46772]
[1780511527989,47.36,65870.01,37.6,0.38521,0.00019,16.46937]
[1780511529831,47.36,65873.69,37.6,0.3859,0.00019,16.47883]
[1780511530921,47.36,65875.03,37.6,0.38614,0.00019,16.48224]
[1780511533669,47.35,65874.47,37.6,0.38602,0.00019,16.48061]
[1780511534812,47.35,65871.68,37.6,0.38549,0.00019,16.4733]
[1780511535627,47.35,65870.64,37.6,0.38529,0.00019,16.47053]
[1780511538666,47.34,65875.3,37.6,0.38615,0.00019,16.48246]
[1780511539431,47.34,65875.3,37.6,0.38615,0.00019,16.48246]
[1780511539519,47.34,65870.13,37.6,0.38518,0.00019,16.46896]
[1780511540536,47.34,65870.13,37.6,0.38518,0.00019,16.46896]
[1780511540632,47.34,65867.21,37.6,0.38463,0.00019,16.46127]
[1780511541599,47.34,65867.21,37.6,0.38463,0.00019,16.46127]
[1780511542478,47.34,65865.37,37.6,0.38427,0.00019,16.45634]
[1780511542533,47.34,65865.37,37.6,0.38427,0.00019,16.45634]
[1780511542583,47.34,65865.37,37.6,0.38427,0.00019,16.45634]
[1780511542872,47.34,65862.14,37.6,0.38367,0.00019,16.44784]
[1780511543546,47.33,65854.15,37.6,0.38217,0.00019,16.42657]
[1780511545424,47.33,65856.01,37.6,0.38251,0.00019,16.43149]
[1780511546000,47.33,65857.52,37.6,0.38279,0.00019,16.43546]
[1780511548265,47.33,65858.25,37.6,0.38292,0.00019,16.43732]
[1780511548582,47.33,65863.56,37.6,0.38391,0.00019,16.45131]
[1780511549393,47.33,65863.56,37.6,0.38391,0.00019,16.45131]
[1780511549519,47.33,65863.56,37.6,0.38391,0.00019,16.45131]
[1780511549542,47.33,65863.56,37.6,0.38391,0.00019,16.45131]
[1780511549544,47.33,65863.56,37.6,0.38391,0.00019,16.45131]
[1780511550171,47.33,65867.27,37.6,0.38461,0.00019,16.46101]
[1780511550285,47.33,65867.27,37.6,0.38461,0.00019,16.46101]
[1780511551973,47.32,65863.18,37.6,0.3838,0.00019,16.44615]
[1780511553927,47.32,65862.07,37.6,0.38359,0.00019,16.44314]
[1780511554074,47.32,65862.07,37.6,0.38359,0.00019,16.44314]
[1780511554282,47.32,65862.07,37.6,0.38359,0.00019,16.44314]
[1780511555097,47.32,65865.8,37.6,0.38428,0.00019,16.45291]
[1780511555216,47.32,65865.8,37.6,0.38428,0.00019,16.45291]
[1780511555255,47.32,65865.8,37.6,0.38428,0.00019,16.45291]
[1780511555630,47.32,65859.85,37.6,0.38317,0.00019,16.43728]
[1780511556584,47.32,65859.85,37.6,0.38317,0.00019,16.43728]
[1780511556608,47.32,65859.85,37.6,0.38317,0.00019,16.43728]
[1780511556969,47.32,65859.69,37.6,0.38314,0.00019,16.43682]
[1780511557130,47.32,65859.69,37.6,0.38314,0.00019,16.43682]
[1780511557312,47.32,65859.69,37.6,0.38314,0.00019,16.43682]
[1780511557367,47.32,65859.69,37.6,0.38314,0.00019,16.43682]
[1780511557659,47.32,65855.9,37.6,0.38243,0.00019,16.42676]
[1780511557671,47.32,65855.9,37.6,0.38243,0.00019,16.42676]
[1780511558152,47.32,65855.9,37.6,0.38243,0.00019,16.42676]
[1780511558440,47.32,65855.9,37.6,0.38243,0.00019,16.42676]
[1780511558620,47.32,65855.9,37.6,0.38243,0.00019,16.42676]
[1780511558646,47.32,65855.9,37.6,0.38243,0.00019,16.42676]
[1780511558452,47.32,65847.33,37.6,0.38082,0.00019,16.40378]
[1780511558794,47.32,65847.33,37.6,0.38082,0.00019,16.40378]
[1780511558848,47.32,65847.33,37.6,0.38082,0.00019,16.40378]
[1780511558890,47.32,65837.85,37.6,0.37905,0.00019,16.37807]
[1780511560081,47.32,65837.85,37.6,0.37905,0.00019,16.37807]
[1780511561367,47.32,65836.88,37.6,0.37887,0.00019,16.37541]
[1780511562557,47.32,65833.8,37.6,0.37829,0.00019,16.36698]
[1780511564248,47.32,65834.81,37.6,0.37848,0.00019,16.36974]
[1780511566139,47.32,65839.94,37.6,0.37944,0.00019,16.38373]
[1780511566170,47.32,65839.94,37.6,0.37944,0.00019,16.38373]
[1780511566190,47.32,65839.94,37.6,0.37944,0.00019,16.38373]
[1780511566454,47.32,65839.94,37.6,0.37944,0.00019,16.38373]
[1780511566640,47.32,65839.94,37.6,0.37944,0.00019,16.38373]
[1780511566707,47.32,65845.79,37.6,0.38053,0.00019,16.39956]
[1780511568038,47.32,65845.79,37.6,0.38053,0.00019,16.39956]
[1780511568729,47.32,65846.68,37.6,0.3807,0.00019,16.40195]
[1780511569810,47.32,65846.99,37.6,0.38075,0.00019,16.40278]
[1780511572751,47.31,65852.02,37.6,0.38169,0.00019,16.41622]
[1780511573903,47.31,65851.13,37.6,0.38152,0.00019,16.41381]
[1780511574004,47.31,65844.89,37.6,0.38035,0.00019,16.397]
[1780511574829,47.31,65844.89,37.6,0.38035,0.00019,16.397]
[1780511574850,47.31,65844.89,37.6,0.38035,0.00019,16.397]
[1780511577020,47.31,65845.78,37.6,0.38051,0.00019,16.39936]
[1780511577099,47.31,65845.78,37.6,0.38051,0.00019,16.39936]
[1780511577663,47.31,65845.5,37.6,0.38046,0.00019,16.39859]
[1780511578480,47.31,65845.5,37.6,0.38046,0.00019,16.39859]
[1780511583268,47.31,65847.25,37.6,0.38078,0.00019,16.40324]
[1780511584177,47.31,65846.33,37.6,0.38061,0.00019,16.40073]
[1780511585014,47.31,65846.76,37.6,0.38069,0.00019,16.40187]
[1780511586848,47.31,65851.32,37.6,0.38154,0.00019,16.41407]
[1780511591886,47.3,65848.21,37.6,0.38095,0.00019,16.4056]
[1780511593777,47.3,65848.04,37.6,0.38091,0.00019,16.40512]
[1780511593965,47.3,65848.04,37.6,0.38091,0.00019,16.40512]
[1780511594490,47.3,65848.04,37.6,0.38091,0.00019,16.40512]
[1780511594591,47.3,65841.89,37.6,0.37976,0.00019,16.38846]
[1780511594774,47.3,65841.89,37.6,0.37976,0.00019,16.38846]
[1780511598790,47.3,65838.17,37.6,0.37906,0.00019,16.37832]
[1780511602463,47.3,65834.99,37.6,0.37847,0.00019,16.36962]
[1780511602829,47.3,65835.44,37.6,0.37855,0.00019,16.37085]
[1780511603054,47.3,65835.44,37.6,0.37855,0.00019,16.37085]
[1780511603419,47.3,65835.44,37.6,0.37855,0.00019,16.37085]
[1780511603534,47.3,65841.4,37.6,0.37966,0.00019,16.38709]
[1780511604782,47.3,65841.68,37.6,0.37972,0.00019,16.38785]
[1780511604806,47.3,65841.68,37.6,0.37972,0.00019,16.38785]
[1780511608707,47.3,65843.19,37.6,0.38,0.00019,16.3919]
[1780511609883,47.3,65841.53,37.6,0.37968,0.00019,16.38738]
[1780511610663,47.3,65841.53,37.6,0.37968,0.00019,16.38738]
[1780511610697,47.3,65841.53,37.6,0.37968,0.00019,16.38738]
[1780511610765,47.3,65839.58,37.6,0.37932,0.00019,16.38207]
[1780511610894,47.3,65839.58,37.6,0.37932,0.00019,16.38207]
[1780511611035,47.3,65839.58,37.6,0.37932,0.00019,16.38207]
[1780511611045,47.3,65839.58,37.6,0.37932,0.00019,16.38207]
[1780511611070,47.3,65839.58,37.6,0.37932,0.00019,16.38207]
[1780511611090,47.3,65839.58,37.6,0.37932,0.00019,16.38207]
[1780511611195,47.3,65839.58,37.6,0.37932,0.00019,16.38207]
[1780511611233,47.3,65839.58,37.6,0.37932,0.00019,16.38207]
[1780511611433,47.3,65839.58,37.6,0.37932,0.00019,16.38207]
[1780511611503,47.3,65839.58,37.6,0.37932,0.00019,16.38207]
[1780511611507,47.3,65826.7,37.6,0.37688,0.00019,16.34269]
[1780511611869,47.3,65826.7,37.6,0.37688,0.00019,16.34269]
[1780511611874,47.3,65826.7,37.6,0.37688,0.00019,16.34269]
[1780511612367,47.3,65826.7,37.6,0.37688,0.00019,16.34269]
[1780511612368,47.3,65821.09,37.6,0.37584,0.00019,16.3271]
[1780511612970,47.3,65821.09,37.6,0.37584,0.00019,16.3271]
[1780511613684,47.3,65821.09,37.6,0.37584,0.00019,16.3271]
[1780511614301,47.3,65818.48,37.6,0.37535,0.00019,16.31983]
[1780511615953,47.3,65819.56,37.6,0.37556,0.00019,16.32291]
[1780511616053,47.3,65819.56,37.6,0.37556,0.00019,16.32291]
[1780511616112,47.3,65819.56,37.6,0.37556,0.00019,16.32291]
[1780511616258,47.3,65819.56,37.6,0.37556,0.00019,16.32291]
[1780511616315,47.3,65819.56,37.6,0.37556,0.00019,16.32291]
[1780511616634,47.3,65819.56,37.6,0.37556,0.00019,16.32291]
[1780511617007,47.3,65823.68,37.6,0.37633,0.00019,16.33441]
[1780511617283,47.3,65823.68,37.6,0.37633,0.00019,16.33441]
[1780511617329,47.3,65823.68,37.6,0.37633,0.00019,16.33441]
[1780511617378,47.3,65823.68,37.6,0.37633,0.00019,16.33441]
[1780511617589,47.3,65823.68,37.6,0.37633,0.00019,16.33441]
[1780511617608,47.3,65823.68,37.6,0.37633,0.00019,16.33441]
[1780511617640,47.3,65829.99,37.6,0.37751,0.00019,16.35189]
[1780511618283,47.3,65829.99,37.6,0.37751,0.00019,16.35189]
[1780511618295,47.3,65829.99,37.6,0.37751,0.00019,16.35189]
[1780511618507,47.3,65829.99,37.6,0.37751,0.00019,16.35189]
[1780511618541,47.3,65834.93,37.6,0.37843,0.00019,16.36548]
[1780511619670,47.3,65834.93,37.6,0.37843,0.00019,16.36548]
[1780511621430,47.3,65829.62,37.6,0.37744,0.00019,16.3509]
[1780511622712,47.3,65832.08,37.6,0.3779,0.00019,16.35768]
[1780511623431,47.3,65832.08,37.6,0.3779,0.00019,16.35768]
[1780511626775,47.3,65832.2,37.6,0.37792,0.00019,16.35804]
[1780511627974,47.3,65833.43,37.6,0.37815,0.00019,16.36142]
[1780511627999,47.3,65833.43,37.6,0.37815,0.00019,16.36142]
[1780511628191,47.3,65833.43,37.6,0.37815,0.00019,16.36142]
[1780511628300,47.3,65833.43,37.6,0.37815,0.00019,16.36142]
[1780511629033,47.3,65834.1,37.6,0.37828,0.00019,16.36326]
[1780511629154,47.3,65834.1,37.6,0.37828,0.00019,16.36326]
[1780511629494,47.3,65834.1,37.6,0.37828,0.00019,16.36326]
[1780511629521,47.3,65828.62,37.6,0.37726,0.00019,16.3482]
[1780511630197,47.3,65828.62,37.6,0.37726,0.00019,16.3482]
[1780511630289,47.3,65822.2,37.6,0.37606,0.00019,16.33039]
[1780511630870,47.3,65822.2,37.6,0.37606,0.00019,16.33039]
[1780511631662,47.3,65822.2,37.6,0.37606,0.00019,16.33039]
[1780511631716,47.3,65817.06,37.6,0.3751,0.00019,16.31605]
[1780511632104,47.3,65817.06,37.6,0.3751,0.00019,16.31605]
[1780511632179,47.3,65817.06,37.6,0.3751,0.00019,16.31605]
[1780511632207,47.3,65808.15,37.6,0.37344,0.00019,16.29096]
[1780511632986,47.3,65808.15,37.6,0.37344,0.00019,16.29096]
[1780511633201,47.3,65808.15,37.6,0.37344,0.00019,16.29096]
[1780511633496,47.3,65808.15,37.6,0.37344,0.00019,16.29096]
[1780511633584,47.3,65801.47,37.6,0.3722,0.00019,16.27193]
[1780511634190,47.3,65801.47,37.6,0.3722,0.00019,16.27193]
[1780511634216,47.3,65801.47,37.6,0.3722,0.00019,16.27193]
[1780511634228,47.3,65805.5,37.6,0.37294,0.00019,16.28339]
[1780511634732,47.3,65805.5,37.6,0.37294,0.00019,16.28339]
[1780511634851,47.3,65805.5,37.6,0.37294,0.00019,16.28339]
[1780511635236,47.3,65810.51,37.6,0.37388,0.00019,16.29764]
[1780511637222,47.3,65811.77,37.6,0.37412,0.00019,16.30125]
[1780511640271,47.31,65821.51,37.6,0.37595,0.00019,16.3287]
[1780511642555,47.31,65822.37,37.6,0.37611,0.00019,16.33112]
[1780511643601,47.31,65822.95,37.6,0.37622,0.00019,16.33276]
[1780511646335,47.31,65824.49,37.6,0.37651,0.00019,16.3371]
[1780511646370,47.31,65824.49,37.6,0.37651,0.00019,16.3371]
[1780511646405,47.31,65824.49,37.6,0.37651,0.00019,16.3371]
[1780511646640,47.31,65824.49,37.6,0.37651,0.00019,16.3371]
[1780511647114,47.31,65824.81,37.6,0.37657,0.00019,16.33802]
[1780511647310,47.31,65824.81,37.6,0.37657,0.00019,16.33802]
[1780511647564,47.31,65824.81,37.6,0.37657,0.00019,16.33802]
[1780511648634,47.31,65828.08,37.6,0.37718,0.00019,16.34709]
[1780511651903,47.31,65829.62,37.6,0.37747,0.00019,16.35136]
[1780511651929,47.31,65829.62,37.6,0.37747,0.00019,16.35136]
[1780511651984,47.31,65829.62,37.6,0.37747,0.00019,16.35136]
[1780511652077,47.31,65829.62,37.6,0.37747,0.00019,16.35136]
[1780511652355,47.31,65819.57,37.6,0.3756,0.00019,16.32351]
[1780511652767,47.31,65819.57,37.6,0.3756,0.00019,16.32351]
[1780511652856,47.31,65819.57,37.6,0.3756,0.00019,16.32351]
[1780511652875,47.31,65819.57,37.6,0.3756,0.00019,16.32351]
[1780511653141,47.31,65819.57,37.6,0.3756,0.00019,16.32351]
[1780511653362,47.31,65811.81,37.6,0.37415,0.00019,16.30173]
[1780511654191,47.31,65811.81,37.6,0.37415,0.00019,16.30173]
[1780511654212,47.31,65811.81,37.6,0.37415,0.00019,16.30173]
[1780511654217,47.31,65811.81,37.6,0.37415,0.00019,16.30173]
[1780511654368,47.31,65803.22,37.6,0.37255,0.00019,16.27735]
[1780511655376,47.31,65797.11,37.6,0.37141,0.00019,16.25984]
[1780511657505,47.31,65795.29,37.6,0.37107,0.00019,16.25459]
[1780511657572,47.31,65795.29,37.6,0.37107,0.00019,16.25459]
[1780511658397,47.31,65789.25,37.6,0.36995,0.00019,16.23714]
[1780511659239,47.31,65789.25,37.6,0.36995,0.00019,16.23714]
[1780511659725,47.31,65789.25,37.6,0.36995,0.00019,16.23714]
[1780511659404,47.31,65784.5,37.6,0.36907,0.00019,16.22334]
[1780511659920,47.31,65784.5,37.6,0.36907,0.00019,16.22334]
[1780511661386,47.31,65783.48,37.6,0.36887,0.00019,16.22028]
[1780511661593,47.31,65783.48,37.6,0.36887,0.00019,16.22028]
[1780511661800,47.31,65780.34,37.6,0.36829,0.00019,16.21103]
[1780511661990,47.31,65780.34,37.6,0.36829,0.00019,16.21103]
[1780511662054,47.31,65780.34,37.6,0.36829,0.00019,16.21103]
[1780511662248,47.31,65780.34,37.6,0.36829,0.00019,16.21103]
[1780511662545,47.31,65780.34,37.6,0.36829,0.00019,16.21103]
[1780511662549,47.31,65780.34,37.6,0.36829,0.00019,16.21103]
[1780511662585,47.31,65780.34,37.6,0.36829,0.00019,16.21103]
[1780511662709,47.31,65780.34,37.6,0.36829,0.00019,16.21103]
[1780511662647,47.31,65761.08,37.6,0.36472,0.00018,16.15394]
[1780511662838,47.31,65761.08,37.6,0.36472,0.00018,16.15394]
[1780511663104,47.31,65761.08,37.6,0.36472,0.00018,16.15394]
[1780511663283,47.31,65761.08,37.6,0.36472,0.00018,16.15394]
[1780511663922,47.3,65757.17,37.6,0.36399,0.00018,16.14214]
[1780511664442,47.3,65758.58,37.6,0.36425,0.00018,16.14635]
[1780511664953,47.3,65758.58,37.6,0.36425,0.00018,16.14635]
[1780511665669,47.3,65758.58,37.6,0.36425,0.00018,16.14635]
[1780511665686,47.3,65758.58,37.6,0.36425,0.00018,16.14635]
[1780511665791,47.3,65758.13,37.6,0.36416,0.00018,16.14494]
[1780511666359,47.3,65758.13,37.6,0.36416,0.00018,16.14494]
[1780511666431,47.3,65758.13,37.6,0.36416,0.00018,16.14494]
[1780511666455,47.3,65758.13,37.6,0.36416,0.00018,16.14494]
[1780511666936,47.3,65756.64,37.6,0.36389,0.00018,16.14047]
[1780511667463,47.3,65748.33,37.6,0.36235,0.00018,16.11532]
[1780511667814,47.3,65748.33,37.6,0.36235,0.00018,16.11532]
[1780511668543,47.3,65748.33,37.6,0.36235,0.00018,16.11532]
[1780511668811,47.3,65746.46,37.6,0.362,0.00018,16.10961]
[1780511669478,47.3,65741.03,37.6,0.361,0.00018,16.09303]
[1780511670084,47.3,65741.03,37.6,0.361,0.00018,16.09303]
[1780511670347,47.3,65741.03,37.6,0.361,0.00018,16.09303]
[1780511670378,47.3,65741.03,37.6,0.361,0.00018,16.09303]
[1780511670580,47.3,65741.03,37.6,0.361,0.00018,16.09303]
[1780511670969,47.3,65739.12,37.6,0.36065,0.00018,16.08717]
[1780511671026,47.3,65739.12,37.6,0.36065,0.00018,16.08717]
[1780511671353,47.3,65739.12,37.6,0.36065,0.00018,16.08717]
[1780511671356,47.3,65739.12,37.6,0.36065,0.00018,16.08717]
[1780511671580,47.3,65739.12,37.6,0.36065,0.00018,16.08717]
[1780511671907,47.3,65741.24,37.6,0.36101,0.00018,16.0896]
[1780511672543,47.3,65741.24,37.6,0.36101,0.00018,16.0896]
[1780511673391,47.3,65742.47,37.6,0.36124,0.00018,16.09337]
[1780511675574,47.3,65744.29,37.6,0.36157,0.00018,16.09895]
[1780511676056,47.3,65744.5,37.6,0.36161,0.00018,16.09959]
[1780511676082,47.3,65744.5,37.6,0.36161,0.00018,16.09959]
[1780511676589,47.3,65744.5,37.6,0.36161,0.00018,16.09959]
[1780511676840,47.3,65748.19,37.6,0.36229,0.00018,16.11083]
[1780511676860,47.3,65748.19,37.6,0.36229,0.00018,16.11083]
[1780511678119,47.3,65750.91,37.6,0.3628,0.00018,16.11908]
[1780511678516,47.3,65750.91,37.6,0.3628,0.00018,16.11908]
[1780511678846,47.3,65752.61,37.6,0.36311,0.00018,16.12421]
[1780511679032,47.3,65752.61,37.6,0.36311,0.00018,16.12421]
[1780511679256,47.3,65752.61,37.6,0.36311,0.00018,16.12421]
[1780511679570,47.3,65752.61,37.6,0.36311,0.00018,16.12421]
[1780511679730,47.3,65752.61,37.6,0.36311,0.00018,16.12421]
[1780511679647,47.3,65747.7,37.6,0.3622,0.00018,16.10932]
[1780511679953,47.3,65747.7,37.6,0.3622,0.00018,16.10932]
[1780511680091,47.3,65747.7,37.6,0.3622,0.00018,16.10932]
[1780511683218,47.3,65746.37,37.6,0.36196,0.00018,16.10525]
[1780511683518,47.3,65746.37,37.6,0.36196,0.00018,16.10525]
[1780511683828,47.3,65748.87,37.6,0.36242,0.00018,16.11285]
[1780511684888,47.3,65750.03,37.6,0.36263,0.00018,16.11637]
[1780511684960,47.3,65750.03,37.6,0.36263,0.00018,16.11637]
[1780511685073,47.3,65750.03,37.6,0.36263,0.00018,16.11637]
[1780511685410,47.3,65750.03,37.6,0.36263,0.00018,16.11637]
[1780511687397,47.3,65752.99,37.6,0.36318,0.00018,16.12531]
[1780511687456,47.3,65752.99,37.6,0.36318,0.00018,16.12531]
[1780511687611,47.3,65752.99,37.6,0.36318,0.00018,16.12531]
[1780511688498,47.3,65750.11,37.6,0.36265,0.00018,16.11663]
[1780511689914,47.3,65752.45,37.6,0.36308,0.00018,16.12369]
[1780511695660,47.3,65752.66,37.6,0.36311,0.00018,16.12423]
[1780511700695,47.3,65751.73,37.6,0.36293,0.00018,16.12135]
[1780511701129,47.3,65751.73,37.6,0.36293,0.00018,16.12135]
[1780511702559,47.3,65752.92,37.6,0.36315,0.00018,16.12493]
[1780511704121,47.3,65751.39,37.6,0.36287,0.00018,16.12026]
[1780511704137,47.3,65751.39,37.6,0.36287,0.00018,16.12026]
[1780511704467,47.3,65751.39,37.6,0.36287,0.00018,16.12026]
[1780511704724,47.3,65757.65,37.6,0.36402,0.00018,16.13915]
[1780511704824,47.3,65757.65,37.6,0.36402,0.00018,16.13915]
[1780511704965,47.3,65757.65,37.6,0.36402,0.00018,16.13915]
[1780511704980,47.3,65757.65,37.6,0.36402,0.00018,16.13915]
[1780511705070,47.3,65757.65,37.6,0.36402,0.00018,16.13915]
[1780511705731,47.29,65772.91,37.6,0.36684,0.00019,16.18462]
[1780511706458,47.29,65772.91,37.6,0.36684,0.00019,16.18462]
[1780511706737,47.3,65777.42,37.6,0.36768,0.00019,16.19792]
[1780511707140,47.3,65777.42,37.6,0.36768,0.00019,16.19792]
[1780511707439,47.3,65777.42,37.6,0.36768,0.00019,16.19792]
[1780511707745,47.29,65776.49,37.6,0.3675,0.00019,16.19513]
[1780511707857,47.29,65776.49,37.6,0.3675,0.00019,16.19513]
[1780511710765,47.29,65764.83,37.6,0.36533,0.00018,16.16042]
[1780511715085,47.29,65766.69,37.6,0.36567,0.00019,16.16584]
[1780511716017,47.29,65765.64,37.6,0.36547,0.00019,16.16267]
[1780511716117,47.29,65765.64,37.6,0.36547,0.00019,16.16267]
[1780511716159,47.29,65765.64,37.6,0.36547,0.00019,16.16267]
[1780511716229,47.29,65765.64,37.6,0.36547,0.00019,16.16267]
[1780511716601,47.29,65765.64,37.6,0.36547,0.00019,16.16267]
[1780511717058,47.29,65765.41,37.6,0.36543,0.00019,16.16195]
[1780511717160,47.28,65754.58,37.6,0.36342,0.00018,16.12942]
[1780511718544,47.28,65754.58,37.6,0.36342,0.00018,16.12942]
[1780511721582,47.28,65753.78,37.6,0.36327,0.00018,16.12693]
[1780511721620,47.28,65753.78,37.6,0.36327,0.00018,16.12693]
[1780511721795,47.28,65753.78,37.6,0.36327,0.00018,16.12693]
[1780511721964,47.28,65754.67,37.6,0.36343,0.00018,16.1296]
[1780511722189,47.28,65754.67,37.6,0.36343,0.00018,16.1296]
[1780511722248,47.28,65754.67,37.6,0.36343,0.00018,16.1296]
[1780511722842,47.28,65750.41,37.6,0.36265,0.00018,16.1167]
[1780511722848,47.28,65750.41,37.6,0.36265,0.00018,16.1167]
[1780511723639,47.28,65750.41,37.6,0.36265,0.00018,16.1167]
[1780511724154,47.28,65748.97,37.6,0.36238,0.00018,16.11231]
[1780511724470,47.28,65748.97,37.6,0.36238,0.00018,16.11231]
[1780511724762,47.28,65748.97,37.6,0.36238,0.00018,16.11231]
[1780511729267,47.28,65753.75,37.6,0.36326,0.00018,16.12675]
[1780511730498,47.28,65754.04,37.6,0.36331,0.00018,16.12761]
[1780511730709,47.28,65754.04,37.6,0.36331,0.00018,16.12761]
[1780511730782,47.28,65754.04,37.6,0.36331,0.00018,16.12761]
[1780511731926,47.28,65761.08,37.6,0.36458,0.00018,16.14468]
[1780511736961,47.28,65755.98,37.6,0.36363,0.00018,16.12921]
[1780511738032,47.28,65755.98,37.6,0.36363,0.00018,16.12921]
[1780511738389,47.28,65755.98,37.6,0.36363,0.00018,16.12921]
[1780511741450,47.28,65755.4,37.6,0.36351,0.00018,16.1274]
[1780511743789,47.27,65754.57,37.6,0.36336,0.00018,16.12486]
[1780511746892,47.27,65754.67,37.6,0.36337,0.00018,16.1251]
[1780511747335,47.27,65754.67,37.6,0.36337,0.00018,16.1251]
[1780511750213,47.27,65752.68,37.6,0.363,0.00018,16.11904]
[1780511750286,47.27,65752.68,37.6,0.363,0.00018,16.11904]
[1780511752440,47.27,65746.08,37.6,0.36178,0.00018,16.09897]
[1780511752485,47.27,65746.08,37.6,0.36178,0.00018,16.09897]
[1780511752525,47.27,65746.08,37.6,0.36178,0.00018,16.09897]
[1780511752759,47.27,65746.08,37.6,0.36178,0.00018,16.09897]
[1780511752778,47.27,65746.08,37.6,0.36178,0.00018,16.09897]
[1780511752794,47.27,65746.08,37.6,0.36178,0.00018,16.09897]
[1780511753449,47.27,65745.79,37.6,0.36173,0.00018,16.09808]
[1780511753482,47.27,65741.03,37.6,0.36085,0.00018,16.08352]
[1780511754225,47.27,65741.03,37.6,0.36085,0.00018,16.08352]
[1780511754939,47.27,65741.08,37.6,0.36086,0.00018,16.08368]
[1780511755079,47.27,65741.08,37.6,0.36086,0.00018,16.08368]
[1780511755769,47.27,65741.08,37.6,0.36086,0.00018,16.08368]
[1780511755796,47.27,65741.08,37.6,0.36086,0.00018,16.08368]
[1780511755854,47.27,65740.73,37.6,0.3608,0.00018,16.08263]
[1780511756076,47.27,65740.73,37.6,0.3608,0.00018,16.08263]
[1780511757340,47.27,65736.52,37.6,0.36002,0.00018,16.06969]
[1780511757462,47.27,65736.52,37.6,0.36002,0.00018,16.06969]
[1780511757748,47.27,65736.52,37.6,0.36002,0.00018,16.06969]
[1780511757771,47.27,65731.51,37.6,0.3591,0.00018,16.05423]
[1780511757959,47.27,65731.51,37.6,0.3591,0.00018,16.05423]
[1780511758016,47.27,65731.51,37.6,0.3591,0.00018,16.05423]
[1780511758295,47.27,65726.47,37.6,0.35817,0.00018,16.03859]
[1780511759196,47.27,65726.47,37.6,0.35817,0.00018,16.03859]
[1780511759236,47.27,65721.08,37.6,0.35718,0.00018,16.02179]
[1780511760026,47.27,65721.08,37.6,0.35718,0.00018,16.02179]
[1780511760418,47.27,65721.08,37.6,0.35718,0.00018,16.02179]
[1780511760484,47.27,65721.08,37.6,0.35718,0.00018,16.02179]
[1780511760490,47.27,65721.08,37.6,0.35718,0.00018,16.02179]
[1780511760794,47.27,65721.08,37.6,0.35718,0.00018,16.02179]
[1780511760842,47.27,65721.08,37.6,0.35718,0.00018,16.02179]
[1780511760917,47.27,65719.38,37.6,0.35687,0.00018,16.01651]
[1780511760997,47.27,65719.38,37.6,0.35687,0.00018,16.01651]
[1780511761258,47.27,65719.38,37.6,0.35687,0.00018,16.01651]
[1780511761294,47.28,65708.78,37.6,0.35493,0.00018,15.98311]
[1780511761941,47.28,65708.78,37.6,0.35493,0.00018,15.98311]
[1780511762009,47.28,65708.78,37.6,0.35493,0.00018,15.98311]
[1780511762212,47.28,65708.78,37.6,0.35493,0.00018,15.98311]
[1780511762839,47.28,65708.78,37.6,0.35493,0.00018,15.98311]
[1780511762880,47.28,65706.26,37.6,0.35447,0.00018,15.97517]
[1780511762921,47.28,65706.26,37.6,0.35447,0.00018,15.97517]
[1780511763186,47.28,65706.26,37.6,0.35447,0.00018,15.97517]
[1780511763270,47.28,65706.26,37.6,0.35447,0.00018,15.97517]
[1780511763507,47.28,65706.26,37.6,0.35447,0.00018,15.97517]
[1780511763520,47.28,65706.26,37.6,0.35447,0.00018,15.97517]
[1780511763558,47.28,65706.26,37.6,0.35447,0.00018,15.97517]
[1780511763623,47.28,65700.93,37.6,0.3535,0.00018,15.95825]
[1780511764112,47.28,65700.93,37.6,0.3535,0.00018,15.95825]
[1780511764115,47.28,65700.93,37.6,0.3535,0.00018,15.95825]
[1780511764499,47.28,65695.34,37.6,0.35248,0.00018,15.94031]
[1780511765122,47.28,65695.34,37.6,0.35248,0.00018,15.94031]
[1780511765191,47.28,65689.84,37.6,0.35147,0.00018,15.92257]
[1780511765860,47.28,65689.84,37.6,0.35147,0.00018,15.92257]
[1780511766256,47.28,65689.84,37.6,0.35147,0.00018,15.92257]
[1780511766604,47.28,65689.84,37.6,0.35147,0.00018,15.92257]
[1780511766752,47.28,65689.84,37.6,0.35147,0.00018,15.92257]
[1780511766782,47.28,65689.84,37.6,0.35147,0.00018,15.92257]
[1780511766767,47.28,65685.21,37.6,0.35062,0.00018,15.90746]
[1780511766891,47.28,65685.21,37.6,0.35062,0.00018,15.90746]
[1780511769359,47.27,65683.31,37.6,0.35026,0.00018,15.90111]
[1780511770077,47.27,65685.66,37.6,0.35069,0.00018,15.90868]
[1780511770348,47.27,65685.66,37.6,0.35069,0.00018,15.90868]
[1780511770513,47.27,65685.66,37.6,0.35069,0.00018,15.90868]
[1780511770610,47.27,65692.28,37.6,0.35189,0.00018,15.93005]
[1780511771021,47.27,65692.28,37.6,0.35189,0.00018,15.93005]
[1780511771210,47.27,65698.39,37.6,0.35301,0.00018,15.94974]
[1780511772457,47.27,65698.39,37.6,0.35301,0.00018,15.94974]
[1780511772618,47.27,65698.39,37.6,0.35301,0.00018,15.94974]
[1780511772883,47.27,65699.28,37.6,0.35318,0.00018,15.95261]
[1780511773329,47.27,65699.28,37.6,0.35318,0.00018,15.95261]
[1780511773586,47.27,65699.28,37.6,0.35318,0.00018,15.95261]
[1780511773649,47.27,65697.91,37.6,0.35293,0.00018,15.94822]
[1780511774075,47.27,65697.91,37.6,0.35293,0.00018,15.94822]
[1780511774113,47.27,65697.91,37.6,0.35293,0.00018,15.94822]
[1780511774204,47.27,65697.91,37.6,0.35293,0.00018,15.94822]
[1780511774569,47.27,65697.91,37.6,0.35293,0.00018,15.94822]
[1780511774588,47.27,65697.91,37.6,0.35293,0.00018,15.94822]
[1780511774737,47.27,65697.91,37.6,0.35293,0.00018,15.94822]
[1780511774791,47.27,65697.91,37.6,0.35293,0.00018,15.94822]
[1780511774773,47.27,65706.35,37.6,0.35447,0.00018,15.97509]
[1780511774893,47.27,65706.35,37.6,0.35447,0.00018,15.97509]
[1780511775222,47.27,65706.35,37.6,0.35447,0.00018,15.97509]
[1780511775228,47.27,65706.35,37.6,0.35447,0.00018,15.97509]
[1780511775297,47.27,65706.35,37.6,0.35447,0.00018,15.97509]
[1780511775448,47.27,65706.35,37.6,0.35447,0.00018,15.97509]
[1780511775621,47.27,65706.35,37.6,0.35447,0.00018,15.97509]
[1780511775642,47.27,65706.35,37.6,0.35447,0.00018,15.97509]
[1780511775678,47.27,65706.35,37.6,0.35447,0.00018,15.97509]
[1780511775746,47.27,65706.35,37.6,0.35447,0.00018,15.97509]
[1780511775834,47.27,65706.35,37.6,0.35447,0.00018,15.97509]
[1780511775865,47.27,65723.42,37.6,0.35761,0.00018,16.02902]
[1780511776015,47.27,65723.42,37.6,0.35761,0.00018,16.02902]
[1780511776123,47.27,65723.42,37.6,0.35761,0.00018,16.02902]
[1780511776246,47.27,65730.31,37.6,0.35888,0.00018,16.05047]
[1780511777343,47.27,65730.31,37.6,0.35888,0.00018,16.05047]
[1780511777382,47.27,65730.31,37.6,0.35888,0.00018,16.05047]
[1780511777525,47.27,65730.31,37.6,0.35888,0.00018,16.05047]
[1780511777527,47.27,65730.31,37.6,0.35888,0.00018,16.05047]
[1780511777593,47.27,65730.31,37.6,0.35888,0.00018,16.05047]
[1780511778807,47.27,65731.71,37.6,0.35914,0.00018,16.05486]
[1780511779060,47.27,65735.86,37.6,0.35991,0.00018,16.06775]
[1780511779313,47.27,65735.86,37.6,0.35991,0.00018,16.06775]
[1780511779566,47.27,65735.86,37.6,0.35991,0.00018,16.06775]
[1780511779817,47.27,65735.86,37.6,0.35991,0.00018,16.06775]
[1780511780259,47.27,65738.98,37.6,0.36048,0.00018,16.07735]
[1780511780444,47.27,65738.98,37.6,0.36048,0.00018,16.07735]
[1780511780821,47.27,65738.98,37.6,0.36048,0.00018,16.07735]
[1780511780845,47.27,65738.98,37.6,0.36048,0.00018,16.07735]
[1780511781052,47.27,65737.1,37.6,0.36014,0.00018,16.07159]
[1780511781281,47.27,65730.77,37.6,0.35897,0.00018,16.05205]
[1780511781948,47.27,65730.77,37.6,0.35897,0.00018,16.05205]
[1780511782770,47.27,65730.77,37.6,0.35897,0.00018,16.05205]
[1780511782881,47.28,65730.12,37.6,0.35885,0.00018,16.05009]
[1780511783041,47.28,65730.12,37.6,0.35885,0.00018,16.05009]
[1780511785388,47.28,65730.51,37.6,0.35893,0.00018,16.05133]
[1780511785784,47.28,65730.51,37.6,0.35893,0.00018,16.05133]
[1780511786720,47.28,65733.59,37.6,0.3595,0.00018,16.0609]
[1780511789063,47.28,65738.93,37.6,0.36049,0.00018,16.07744]
[1780511790872,47.28,65739.92,37.6,0.36067,0.00018,16.0805]
[1780511791233,47.28,65741.23,37.6,0.36091,0.00018,16.08453]
[1780511791595,47.28,65741.23,37.6,0.36091,0.00018,16.08453]
[1780511792105,47.28,65746.06,37.6,0.36177,0.00018,16.09523]
[1780511792462,47.28,65746.06,37.6,0.36177,0.00018,16.09523]
[1780511793101,47.28,65749.3,37.6,0.36237,0.00018,16.1051]
[1780511793359,47.28,65749.3,37.6,0.36237,0.00018,16.1051]
[1780511793617,47.28,65749.3,37.6,0.36237,0.00018,16.1051]
[1780511794002,47.28,65753.35,37.6,0.36312,0.00018,16.11739]
[1780511799424,47.28,65755.38,37.6,0.36349,0.00018,16.12348]
[1780511800155,47.28,65755.48,37.6,0.36351,0.00018,16.12376]
[1780511806285,47.28,65756.31,37.6,0.36366,0.00018,16.12616]
[1780511806461,47.28,65763.01,37.6,0.36489,0.00019,16.14626]
[1780511808215,47.28,65764.0,37.6,0.36508,0.00019,16.1492]
[1780511808370,47.28,65764.0,37.6,0.36508,0.00019,16.1492]
[1780511808582,47.28,65764.0,37.6,0.36508,0.00019,16.1492]
[1780511809392,47.28,65760.4,37.6,0.36441,0.00018,16.13839]
[1780511809577,47.28,65760.4,37.6,0.36441,0.00018,16.13839]
[1780511809680,47.27,65752.67,37.6,0.36298,0.00018,16.11506]
[1780511809955,47.27,65752.67,37.6,0.36298,0.00018,16.11506]
[1780511813037,47.27,65753.67,37.6,0.36316,0.00018,16.11804]
[1780511813926,47.27,65750.48,37.6,0.36257,0.00018,16.10837]
[1780511818547,47.27,65756.02,37.6,0.36359,0.00018,16.12508]
[1780511819495,47.27,65756.02,37.6,0.36359,0.00018,16.12508]
[1780511820182,47.27,65759.88,37.6,0.3643,0.00018,16.13669]
[1780511820491,47.27,65759.88,37.6,0.3643,0.00018,16.13669]
[1780511820684,47.27,65759.88,37.6,0.3643,0.00018,16.13669]
[1780511820689,47.27,65759.88,37.6,0.3643,0.00018,16.13669]
[1780511820699,47.27,65759.88,37.6,0.3643,0.00018,16.13669]
[1780511820789,47.27,65764.95,37.6,0.36524,0.00019,16.15185]
[1780511821393,47.27,65764.95,37.6,0.36524,0.00019,16.15185]
[1780511821576,47.27,65769.86,37.6,0.36615,0.00019,16.16645]
[1780511822045,47.27,65769.86,37.6,0.36615,0.00019,16.16645]
[1780511823177,47.27,65770.82,37.6,0.36632,0.00019,16.16922]
[1780511823670,47.27,65770.82,37.6,0.36632,0.00019,16.16922]
[1780511824738,47.27,65769.99,37.6,0.36617,0.00019,16.16676]
[1780511825392,47.27,65771.44,37.6,0.36643,0.00019,16.17101]
[1780511825458,47.27,65771.44,37.6,0.36643,0.00019,16.17101]
[1780511826449,47.27,65775.37,37.6,0.36716,0.00019,16.18259]
[1780511826514,47.27,65775.37,37.6,0.36716,0.00019,16.18259]
[1780511826735,47.27,65775.37,37.6,0.36716,0.00019,16.18259]
[1780511826751,47.27,65769.97,37.6,0.36615,0.00019,16.16656]
[1780511827609,47.27,65769.97,37.6,0.36615,0.00019,16.16656]
[1780511827618,47.27,65764.26,37.6,0.36509,0.00019,16.1495]
[1780511828056,47.27,65764.26,37.6,0.36509,0.00019,16.1495]
[1780511828174,47.27,65764.26,37.6,0.36509,0.00019,16.1495]
[1780511828716,47.27,65764.26,37.6,0.36509,0.00019,16.1495]
[1780511828726,47.27,65764.26,37.6,0.36509,0.00019,16.1495]
[1780511828783,47.27,65764.26,37.6,0.36509,0.00019,16.1495]
[1780511828955,47.26,65765.93,37.6,0.3654,0.00019,16.15444]
[1780511829632,47.26,65776.24,37.6,0.36731,0.00019,16.18499]
[1780511831135,47.26,65773.91,37.6,0.36687,0.00019,16.17807]
[1780511831149,47.26,65773.91,37.6,0.36687,0.00019,16.17807]
[1780511831235,47.26,65773.91,37.6,0.36687,0.00019,16.17807]
[1780511832758,47.26,65774.04,37.6,0.36689,0.00019,16.1784]
[1780511833111,47.26,65776.13,37.6,0.36728,0.00019,16.18452]
[1780511837691,47.25,65783.85,37.6,0.36869,0.00019,16.20691]
[1780511838992,47.25,65783.12,37.6,0.36855,0.00019,16.20471]
[1780511839705,47.25,65777.64,37.6,0.36753,0.00019,16.18856]
[1780511840429,47.25,65777.64,37.6,0.36753,0.00019,16.18856]
[1780511842816,47.25,65776.76,37.6,0.36736,0.00019,16.18585]
[1780511843032,47.25,65775.67,37.6,0.36715,0.00019,16.18258]
[1780511843114,47.25,65775.67,37.6,0.36715,0.00019,16.18258]
[1780511843158,47.25,65775.67,37.6,0.36715,0.00019,16.18258]
[1780511843733,47.25,65770.11,37.6,0.36612,0.00019,16.16606]
[1780511845471,47.24,65769.33,37.6,0.36597,0.00019,16.16369]
[1780511846802,47.24,65768.52,37.6,0.36582,0.00019,16.16124]
[1780511847997,47.24,65772.02,37.6,0.36646,0.00019,16.17156]
[1780511849352,47.24,65769.23,37.6,0.36594,0.00019,16.16324]
[1780511849775,47.24,65773.95,37.6,0.36681,0.00019,16.1772]
[1780511854810,47.23,65773.3,37.6,0.36664,0.00019,16.17097]
[1780511858408,47.23,65773.32,37.6,0.36664,0.00019,16.17089]
[1780511858517,47.23,65773.32,37.6,0.36664,0.00019,16.17089]
[1780511858613,47.23,65773.32,37.6,0.36664,0.00019,16.17089]
[1780511858633,47.23,65773.32,37.6,0.36664,0.00019,16.17089]
[1780511858838,47.23,65778.06,37.6,0.36751,0.00019,16.18484]
[1780511862866,47.23,65783.6,37.6,0.36853,0.00019,16.2009]
[1780511864290,47.22,65783.97,37.6,0.36859,0.00019,16.20192]
[1780511864339,47.22,65783.97,37.6,0.36859,0.00019,16.20192]
[1780511864431,47.22,65783.97,37.6,0.36859,0.00019,16.20192]
[1780511864437,47.22,65783.97,37.6,0.36859,0.00019,16.20192]
[1780511864881,47.22,65790.18,37.6,0.36974,0.00019,16.21996]
[1780511865780,47.22,65790.18,37.6,0.36974,0.00019,16.21996]
[1780511865938,47.22,65790.18,37.6,0.36974,0.00019,16.21996]
[1780511865961,47.22,65790.18,37.6,0.36974,0.00019,16.21996]
[1780511866087,47.22,65791.34,37.6,0.36996,0.00019,16.22327]
[1780511866299,47.22,65791.34,37.6,0.36996,0.00019,16.22327]
[1780511866314,47.22,65791.34,37.6,0.36996,0.00019,16.22327]
[1780511866434,47.22,65791.34,37.6,0.36996,0.00019,16.22327]
[1780511866557,47.22,65791.34,37.6,0.36996,0.00019,16.22327]
[1780511866641,47.22,65791.34,37.6,0.36996,0.00019,16.22327]
[1780511866773,47.22,65791.34,37.6,0.36996,0.00019,16.22327]
[1780511866910,47.22,65791.34,37.6,0.36996,0.00019,16.22327]
[1780511866924,47.22,65804.47,37.6,0.3724,0.00019,16.261]
[1780511867008,47.22,65804.47,37.6,0.3724,0.00019,16.261]
[1780511867493,47.22,65804.47,37.6,0.3724,0.00019,16.261]
[1780511867626,47.22,65804.47,37.6,0.3724,0.00019,16.261]
[1780511868877,47.22,65807.84,37.6,0.37303,0.00019,16.27061]
[1780511868934,47.22,65807.84,37.6,0.37303,0.00019,16.27061]
[1780511869484,47.22,65809.61,37.6,0.37336,0.00019,16.27564]
[1780511869947,47.22,65815.68,37.6,0.37449,0.00019,16.29281]
[1780511870066,47.22,65815.68,37.6,0.37449,0.00019,16.29281]
[1780511870290,47.22,65815.68,37.6,0.37449,0.00019,16.29281]
[1780511870636,47.22,65815.68,37.6,0.37449,0.00019,16.29281]
[1780511870954,47.22,65826.55,37.6,0.37652,0.00019,16.32325]
[1780511873613,47.22,65825.07,37.6,0.37625,0.00019,16.31917]
[1780511874638,47.22,65825.07,37.6,0.37625,0.00019,16.31917]
[1780511875340,47.22,65823.0,37.6,0.37587,0.00019,16.31343]
[1780511875755,47.22,65823.0,37.6,0.37587,0.00019,16.31343]
[1780511875843,47.22,65817.75,37.6,0.37489,0.00019,16.29875]
[1780511876667,47.22,65817.75,37.6,0.37489,0.00019,16.29875]
[1780511877230,47.22,65815.0,37.6,0.37437,0.00019,16.29104]
[1780511878288,47.22,65814.91,37.6,0.37436,0.00019,16.29077]
[1780511878488,47.22,65814.91,37.6,0.37436,0.00019,16.29077]
[1780511879317,47.22,65811.26,37.6,0.37367,0.00019,16.28046]
[1780511879532,47.22,65804.65,37.6,0.37244,0.00019,16.26166]
[1780511881275,47.22,65800.74,37.6,0.37171,0.00019,16.25046]
[1780511881360,47.22,65800.74,37.6,0.37171,0.00019,16.25046]
[1780511881503,47.22,65800.74,37.6,0.37171,0.00019,16.25046]
[1780511881879,47.22,65800.74,37.6,0.37171,0.00019,16.25046]
[1780511881896,47.22,65800.74,37.6,0.37171,0.00019,16.25046]
[1780511881956,47.22,65800.74,37.6,0.37171,0.00019,16.25046]
[1780511881983,47.22,65800.43,37.6,0.37165,0.00019,16.24957]
[1780511882001,47.22,65800.43,37.6,0.37165,0.00019,16.24957]
[1780511882305,47.22,65800.43,37.6,0.37165,0.00019,16.24957]
[1780511882969,47.22,65800.43,37.6,0.37165,0.00019,16.24957]
[1780511882327,47.22,65799.2,37.6,0.37142,0.00019,16.24595]
[1780511883030,47.22,65799.2,37.6,0.37142,0.00019,16.24595]
[1780511883810,47.22,65799.2,37.6,0.37142,0.00019,16.24595]
[1780511883939,47.22,65804.2,37.6,0.37235,0.00019,16.2603]
[1780511884257,47.22,65804.2,37.6,0.37235,0.00019,16.2603]
[1780511885106,47.22,65805.14,37.6,0.37253,0.00019,16.263]
[1780511886708,47.22,65806.23,37.6,0.37273,0.00019,16.26612]
[1780511887078,47.22,65801.23,37.6,0.3718,0.00019,16.25176]
[1780511888863,47.22,65801.23,37.6,0.3718,0.00019,16.25176]
[1780511890822,47.22,65804.87,37.6,0.37247,0.00019,16.2621]
[1780511891400,47.22,65806.88,37.6,0.37284,0.00019,16.26783]
[1780511891417,47.22,65806.88,37.6,0.37284,0.00019,16.26783]
[1780511891656,47.22,65806.88,37.6,0.37284,0.00019,16.26783]
[1780511893001,47.22,65811.22,37.6,0.37365,0.00019,16.28016]
[1780511893282,47.22,65811.22,37.6,0.37365,0.00019,16.28016]
[1780511893367,47.22,65811.22,37.6,0.37365,0.00019,16.28016]
[1780511895282,47.22,65813.24,37.6,0.37403,0.00019,16.28588]
[1780511895882,47.22,65813.24,37.6,0.37403,0.00019,16.28588]
[1780511897083,47.22,65813.98,37.6,0.37417,0.00019,16.28797]
[1780511897755,47.22,65813.98,37.6,0.37417,0.00019,16.28797]
[1780511898697,47.22,65815.81,37.6,0.37451,0.00019,16.29312]
[1780511900027,47.22,65820.36,37.6,0.37536,0.00019,16.30589]
[1780511904939,47.22,65820.8,37.6,0.37544,0.00019,16.30707]
[1780511910925,47.21,65821.89,37.6,0.37564,0.00019,16.31003]
[1780511911421,47.21,65821.93,37.6,0.37564,0.00019,16.31011]
[1780511916971,47.21,65817.51,37.6,0.37478,0.00019,16.29362]
[1780511922323,47.21,65822.21,37.6,0.37565,0.00019,16.3067]
[1780511924761,47.21,65821.96,37.6,0.3756,0.00019,16.30598]
[1780511924825,47.21,65815.31,37.6,0.37436,0.00019,16.2873]
[1780511925680,47.21,65815.31,37.6,0.37436,0.00019,16.2873]
[1780511925872,47.21,65815.31,37.6,0.37436,0.00019,16.2873]
[1780511925970,47.21,65810.19,37.6,0.3734,0.00019,16.2728]
[1780511926352,47.21,65804.37,37.6,0.37231,0.00019,16.2562]
[1780511927671,47.21,65804.37,37.6,0.37231,0.00019,16.2562]
[1780511929035,47.21,65800.91,37.6,0.37167,0.00019,16.24627]
[1780511930621,47.21,65800.66,37.6,0.37162,0.00019,16.24553]
[1780511930670,47.21,65800.66,37.6,0.37162,0.00019,16.24553]
[1780511930723,47.21,65800.66,37.6,0.37162,0.00019,16.24553]
[1780511932393,47.21,65805.33,37.6,0.37249,0.00019,16.25894]
[1780511933475,47.21,65805.33,37.6,0.37249,0.00019,16.25894]
[1780511934407,47.21,65811.27,37.6,0.3736,0.00019,16.27586]
[1780511935298,47.21,65811.27,37.6,0.3736,0.00019,16.27586]
[1780511935414,47.21,65817.63,37.6,0.37479,0.00019,16.29382]
[1780511936565,47.21,65817.63,37.6,0.37479,0.00019,16.29382]
[1780511937777,47.21,65829.31,37.6,0.37698,0.00019,16.32645]
[1780511938143,47.21,65829.31,37.6,0.37698,0.00019,16.32645]
[1780511938256,47.21,65829.31,37.6,0.37698,0.00019,16.32645]
[1780511938403,47.21,65829.31,37.6,0.37698,0.00019,16.32645]
[1780511938422,47.21,65829.31,37.6,0.37698,0.00019,16.32645]
[1780511938508,47.21,65829.31,37.6,0.37698,0.00019,16.32645]
[1780511938658,47.21,65829.31,37.6,0.37698,0.00019,16.32645]
[1780511938833,47.21,65835.4,37.6,0.37812,0.00019,16.34328]
[1780511939811,47.21,65840.59,37.6,0.3791,0.00019,16.3575]
[1780511940119,47.21,65840.59,37.6,0.3791,0.00019,16.3575]
[1780511940156,47.21,65840.59,37.6,0.3791,0.00019,16.3575]
[1780511940336,47.21,65840.59,37.6,0.3791,0.00019,16.3575]
[1780511940587,47.21,65840.59,37.6,0.3791,0.00019,16.3575]
[1780511940809,47.21,65840.59,37.6,0.3791,0.00019,16.3575]
[1780511940843,47.21,65840.59,37.6,0.3791,0.00019,16.3575]
[1780511940866,47.21,65840.59,37.6,0.3791,0.00019,16.3575]
[1780511941597,47.21,65840.65,37.6,0.37911,0.00019,16.35767]
[1780511941848,47.21,65840.65,37.6,0.37911,0.00019,16.35767]
[1780511942103,47.21,65838.37,37.6,0.37868,0.00019,16.35143]
[1780511942356,47.21,65838.37,37.6,0.37868,0.00019,16.35143]
[1780511942606,47.21,65838.37,37.6,0.37868,0.00019,16.35143]
[1780511942856,47.21,65838.37,37.6,0.37868,0.00019,16.35143]
[1780511943255,47.21,65836.31,37.6,0.37829,0.00019,16.34578]
[1780511943343,47.21,65836.31,37.6,0.37829,0.00019,16.34578]
[1780511943372,47.21,65836.31,37.6,0.37829,0.00019,16.34578]
[1780511943617,47.21,65836.31,37.6,0.37829,0.00019,16.34578]
[1780511944131,47.21,65836.77,37.6,0.37838,0.00019,16.34704]
[1780511944333,47.21,65836.77,37.6,0.37838,0.00019,16.34704]
[1780511944338,47.21,65836.77,37.6,0.37838,0.00019,16.34704]
[1780511944461,47.21,65836.77,37.6,0.37838,0.00019,16.34704]
[1780511945112,47.21,65837.32,37.6,0.37848,0.00019,16.34855]
[1780511945379,47.21,65837.32,37.6,0.37848,0.00019,16.34855]
[1780511945567,47.21,65837.32,37.6,0.37848,0.00019,16.34855]
[1780511945633,47.21,65837.32,37.6,0.37848,0.00019,16.34855]
[1780511945885,47.21,65837.32,37.6,0.37848,0.00019,16.34855]
[1780511946135,47.21,65838.53,37.6,0.37871,0.00019,16.35187]
[1780511946388,47.21,65838.53,37.6,0.37871,0.00019,16.35187]
[1780511946896,47.21,65838.53,37.6,0.37871,0.00019,16.35187]
[1780511947148,47.21,65837.49,37.6,0.37852,0.00019,16.34902]
[1780511947397,47.21,65837.49,37.6,0.37852,0.00019,16.34902]
[1780511947714,47.21,65837.49,37.6,0.37852,0.00019,16.34902]
[1780511952408,47.21,65839.64,37.6,0.37892,0.00019,16.35489]
[1780511957650,47.21,65837.64,37.6,0.37854,0.00019,16.34941]
[1780511959111,47.21,65837.22,37.6,0.37846,0.00019,16.34826]
[1780511959142,47.21,65837.22,37.6,0.37846,0.00019,16.34826]
[1780511959224,47.21,65837.22,37.6,0.37846,0.00019,16.34826]
[1780511959258,47.21,65837.22,37.6,0.37846,0.00019,16.34826]
[1780511959291,47.21,65837.22,37.6,0.37846,0.00019,16.34826]
[1780511959301,47.21,65837.22,37.6,0.37846,0.00019,16.34826]
[1780511959303,47.21,65837.22,37.6,0.37846,0.00019,16.34826]
[1780511959572,47.21,65837.22,37.6,0.37846,0.00019,16.34826]
[1780511959760,47.21,65837.22,37.6,0.37846,0.00019,16.34826]
[1780511959767,47.21,65837.22,37.6,0.37846,0.00019,16.34826]
[1780511959784,47.21,65847.51,37.6,0.38039,0.00019,16.37628]
[1780511960249,47.21,65847.51,37.6,0.38039,0.00019,16.37628]
[1780511960307,47.21,65847.51,37.6,0.38039,0.00019,16.37628]
[1780511961066,47.21,65847.51,37.6,0.38039,0.00019,16.37628]
[1780511961079,47.21,65847.51,37.6,0.38039,0.00019,16.37628]
[1780511960591,47.21,65853.45,37.6,0.38151,0.00019,16.3923]
[1780511961246,47.21,65853.45,37.6,0.38151,0.00019,16.3923]
[1780511961352,47.21,65853.45,37.6,0.38151,0.00019,16.3923]
[1780511961660,47.21,65853.45,37.6,0.38151,0.00019,16.3923]
[1780511961910,47.21,65862.9,37.6,0.38329,0.00019,16.41751]
[1780511962115,47.21,65862.9,37.6,0.38329,0.00019,16.41751]
[1780511962950,47.21,65862.9,37.6,0.38329,0.00019,16.41751]
[1780511963104,47.21,65864.56,37.6,0.3836,0.00019,16.42194]
[1780511963273,47.21,65864.56,37.6,0.3836,0.00019,16.42194]
[1780511963578,47.21,65864.56,37.6,0.3836,0.00019,16.42194]
[1780511965530,47.21,65864.86,37.6,0.38365,0.00019,16.4227]
[1780511968117,47.21,65868.18,37.6,0.38427,0.00019,16.43135]
[1780511968647,47.21,65862.33,37.6,0.38317,0.00019,16.41586]
[1780511969744,47.21,65862.33,37.6,0.38317,0.00019,16.41586]
[1780511970064,47.21,65862.33,37.6,0.38317,0.00019,16.41586]
[1780511975461,47.2,65864.18,37.6,0.38347,0.00019,16.41655]
[1780511975521,47.2,65864.18,37.6,0.38347,0.00019,16.41655]
[1780511975769,47.2,65864.18,37.6,0.38347,0.00019,16.41655]
[1780511975908,47.2,65864.18,37.6,0.38347,0.00019,16.41655]
[1780511975958,47.2,65857.94,37.6,0.3823,0.00019,16.39993]
[1780511976672,47.2,65857.94,37.6,0.3823,0.00019,16.39993]
[1780511977708,47.2,65857.32,37.6,0.38218,0.00019,16.39824]
[1780511978236,47.2,65855.74,37.6,0.38188,0.00019,16.39399]
[1780511978412,47.2,65855.74,37.6,0.38188,0.00019,16.39399]
[1780511980421,47.2,65853.75,37.6,0.38151,0.00019,16.38868]
[1780511981452,47.2,65853.54,37.6,0.38146,0.00019,16.3881]
[1780511983561,47.2,65851.37,37.6,0.38105,0.00019,16.38223]
[1780511984329,47.2,65851.31,37.6,0.38104,0.00019,16.38205]
[1780511984729,47.2,65851.31,37.6,0.38104,0.00019,16.38205]
[1780511985222,47.2,65854.73,37.6,0.38168,0.00019,16.39123]
[1780511987014,47.2,65854.17,37.6,0.38158,0.00019,16.38975]
[1780511989205,47.2,65854.46,37.6,0.38163,0.00019,16.39048]
[1780511989229,47.2,65854.46,37.6,0.38163,0.00019,16.39048]
[1780511992712,47.19,65854.76,37.6,0.38168,0.00019,16.39122]
[1780511994079,47.19,65854.02,37.6,0.38154,0.00019,16.38922]
[1780511994725,47.19,65854.82,37.6,0.38169,0.00019,16.39135]
[1780511994745,47.19,65854.82,37.6,0.38169,0.00019,16.39135]
[1780511994760,47.19,65854.82,37.6,0.38169,0.00019,16.39135]
[1780511998375,47.19,65851.9,37.6,0.38114,0.00019,16.38344]
[1780511998390,47.19,65851.9,37.6,0.38114,0.00019,16.38344]
[1780511999425,47.19,65850.58,37.6,0.38089,0.00019,16.37987]
[1780512001136,47.19,65850.09,37.6,0.38079,0.00019,16.37852]
[1780512001362,47.19,65850.09,37.6,0.38079,0.00019,16.37852]
[1780512001450,47.19,65850.09,37.6,0.38079,0.00019,16.37852]
[1780512001868,47.19,65850.09,37.6,0.38079,0.00019,16.37852]
[1780512001882,47.19,65855.25,37.6,0.38176,0.00019,16.39238]
[1780512002895,47.19,65855.25,37.6,0.38176,0.00019,16.39238]
[1780512002989,47.19,65863.54,37.6,0.38332,0.00019,16.41446]
[1780512003463,47.19,65863.54,37.6,0.38332,0.00019,16.41446]
[1780512004135,47.19,65861.6,37.6,0.38295,0.00019,16.4093]
[1780512004823,47.19,65861.6,37.6,0.38295,0.00019,16.4093]
[1780512004879,47.19,65861.6,37.6,0.38295,0.00019,16.4093]
[1780512009011,47.19,65863.31,37.6,0.38327,0.00019,16.41371]
[1780512009144,47.19,65863.31,37.6,0.38327,0.00019,16.41371]
[1780512009250,47.18,65863.1,37.6,0.38322,0.00019,16.41313]
[1780512009518,47.18,65863.1,37.6,0.38322,0.00019,16.41313]
[1780512009568,47.18,65863.1,37.6,0.38322,0.00019,16.41313]
[1780512009713,47.18,65863.1,37.6,0.38322,0.00019,16.41313]
[1780512009773,47.18,65863.1,37.6,0.38322,0.00019,16.41313]
[1780512009819,47.18,65863.1,37.6,0.38322,0.00019,16.41313]
[1780512009964,47.18,65863.1,37.6,0.38322,0.00019,16.41313]
[1780512010024,47.18,65879.61,37.6,0.38633,0.00019,16.45639]
[1780512011556,47.18,65880.69,37.6,0.38653,0.00019,16.45916]
[1780512011809,47.18,65880.69,37.6,0.38653,0.00019,16.45916]
[1780512011880,47.18,65880.69,37.6,0.38653,0.00019,16.45916]
[1780512013257,47.18,65877.87,37.6,0.38599,0.00019,16.45174]
[1780512013497,47.18,65877.87,37.6,0.38599,0.00019,16.45174]
[1780512013824,47.18,65877.87,37.6,0.38599,0.00019,16.45174]
[1780512013912,47.18,65877.87,37.6,0.38599,0.00019,16.45174]
[1780512013968,47.18,65869.25,37.6,0.38436,0.00019,16.42915]
[1780512014348,47.18,65869.25,37.6,0.38436,0.00019,16.42915]
[1780512014375,47.18,65869.25,37.6,0.38436,0.00019,16.42915]
[1780512014462,47.18,65869.25,37.6,0.38436,0.00019,16.42915]
[1780512014464,47.18,65869.25,37.6,0.38436,0.00019,16.42915]
[1780512014875,47.18,65869.25,37.6,0.38436,0.00019,16.42915]
[1780512015445,47.18,65869.76,37.6,0.38446,0.00019,16.43043]
[1780512015483,47.18,65869.76,37.6,0.38446,0.00019,16.43043]
[1780512018251,47.17,65874.06,37.6,0.38526,0.00019,16.44159]
[1780512024038,47.16,65877.56,37.6,0.38589,0.00019,16.45042]
[1780512025058,47.16,65877.56,37.6,0.38589,0.00019,16.45042]
[1780512025135,47.16,65877.56,37.6,0.38589,0.00019,16.45042]
[1780512027811,47.16,65874.68,37.6,0.38534,0.00019,16.44276]
[1780512028120,47.16,65874.68,37.6,0.38534,0.00019,16.44276]
[1780512028226,47.16,65876.63,37.6,0.3857,0.00019,16.44781]
[1780512028755,47.16,65876.63,37.6,0.3857,0.00019,16.44781]
[1780512030536,47.15,65877.93,37.6,0.38594,0.00019,16.4511]
[1780512031292,47.15,65875.63,37.6,0.38548,0.00019,16.44104]
[1780512033092,47.15,65874.87,37.6,0.38533,0.00019,16.43901]
[1780512033097,47.15,65874.87,37.6,0.38533,0.00019,16.43901]
[1780512033537,47.15,65876.73,37.6,0.38567,0.00019,16.44378]
[1780512034111,47.15,65881.29,37.6,0.38653,0.00019,16.45563]
[1780512034339,47.15,65881.29,37.6,0.38653,0.00019,16.45563]
[1780512034390,47.15,65881.29,37.6,0.38653,0.00019,16.45563]
[1780512034395,47.15,65881.29,37.6,0.38653,0.00019,16.45563]
[1780512035118,47.15,65885.65,37.6,0.38735,0.00019,16.46684]
[1780512036469,47.15,65884.53,37.6,0.38714,0.00019,16.4639]
[1780512036538,47.15,65884.53,37.6,0.38714,0.00019,16.4639]
[1780512036868,47.15,65884.53,37.6,0.38714,0.00019,16.4639]
[1780512036980,47.15,65884.53,37.6,0.38714,0.00019,16.4639]
[1780512037105,47.15,65884.53,37.6,0.38714,0.00019,16.4639]
[1780512039017,47.14,65882.9,37.6,0.38681,0.00019,16.45952]
[1780512039534,47.14,65883.76,37.6,0.38697,0.00019,16.46169]
[1780512039577,47.14,65883.76,37.6,0.38697,0.00019,16.46169]
[1780512043269,47.13,65887.36,37.6,0.38764,0.00019,16.4708]
[1780512043343,47.13,65887.36,37.6,0.38764,0.00019,16.4708]
[1780512043352,47.13,65887.36,37.6,0.38764,0.00019,16.4708]
[1780512043380,47.13,65887.36,37.6,0.38764,0.00019,16.4708]
[1780512043533,47.13,65887.36,37.6,0.38764,0.00019,16.4708]
[1780512043617,47.13,65887.36,37.6,0.38764,0.00019,16.4708]
[1780512044112,47.13,65887.36,37.6,0.38764,0.00019,16.4708]
[1780512044881,47.13,65888.15,37.6,0.38778,0.00019,16.47277]
[1780512044903,47.13,65888.15,37.6,0.38778,0.00019,16.47277]
[1780512044960,47.13,65894.76,37.6,0.38903,0.00019,16.4896]
[1780512045627,47.13,65894.76,37.6,0.38903,0.00019,16.4896]
[1780512046806,47.13,65896.6,37.6,0.38938,0.00019,16.49427]
[1780512046873,47.13,65896.6,37.6,0.38938,0.00019,16.49427]
[1780512047367,47.13,65894.75,37.6,0.38903,0.00019,16.48958]
[1780512047614,47.13,65894.75,37.6,0.38903,0.00019,16.48958]
[1780512048727,47.13,65895.36,37.6,0.38915,0.00019,16.49127]
[1780512048871,47.13,65895.36,37.6,0.38915,0.00019,16.49127]
[1780512048912,47.13,65895.36,37.6,0.38915,0.00019,16.49127]
[1780512048974,47.13,65895.36,37.6,0.38915,0.00019,16.49127]
[1780512049012,47.13,65902.33,37.6,0.39047,0.00019,16.50882]
[1780512049234,47.13,65902.33,37.6,0.39047,0.00019,16.50882]
[1780512049239,47.13,65902.33,37.6,0.39047,0.00019,16.50882]
[1780512049540,47.13,65902.33,37.6,0.39047,0.00019,16.50882]
[1780512050787,47.13,65904.97,37.6,0.39097,0.00019,16.51544]
[1780512050915,47.13,65904.97,37.6,0.39097,0.00019,16.51544]
[1780512051456,47.13,65908.34,37.6,0.3916,0.00019,16.52384]
[1780512051954,47.13,65908.34,37.6,0.3916,0.00019,16.52384]
[1780512051982,47.13,65915.57,37.6,0.39297,0.00019,16.54175]
[1780512052569,47.13,65915.57,37.6,0.39297,0.00019,16.54175]
[1780512052997,47.13,65915.57,37.6,0.39297,0.00019,16.54175]
[1780512053082,47.13,65923.39,37.6,0.39446,0.00019,16.56094]
[1780512053794,47.13,65923.39,37.6,0.39446,0.00019,16.56094]
[1780512054278,47.13,65920.37,37.6,0.39388,0.00019,16.55356]
[1780512054922,47.13,65920.37,37.6,0.39388,0.00019,16.55356]
[1780512054958,47.13,65915.26,37.6,0.39291,0.00019,16.54095]
[1780512056926,47.13,65914.99,37.6,0.39286,0.00019,16.54024]
[1780512057137,47.13,65914.99,37.6,0.39286,0.00019,16.54024]
[1780512057168,47.13,65914.09,37.6,0.39268,0.00019,16.53799]
[1780512057546,47.13,65914.09,37.6,0.39268,0.00019,16.53799]
[1780512057989,47.13,65914.09,37.6,0.39268,0.00019,16.53799]
[1780512057994,47.13,65914.09,37.6,0.39268,0.00019,16.53799]
[1780512058035,47.13,65905.79,37.6,0.39111,0.00019,16.51731]
[1780512058292,47.13,65905.79,37.6,0.39111,0.00019,16.51731]
[1780512058484,47.13,65905.79,37.6,0.39111,0.00019,16.51731]
[1780512058577,47.12,65894.74,37.6,0.38901,0.00019,16.48933]
[1780512060254,47.12,65892.26,37.6,0.38853,0.00019,16.48292]
[1780512060311,47.12,65892.26,37.6,0.38853,0.00019,16.48292]
[1780512060364,47.12,65892.26,37.6,0.38853,0.00019,16.48292]
[1780512060658,47.12,65892.26,37.6,0.38853,0.00019,16.48292]
[1780512060733,47.12,65892.26,37.6,0.38853,0.00019,16.48292]
[1780512061503,47.12,65892.83,37.6,0.38863,0.00019,16.48431]
[1780512061748,47.12,65892.83,37.6,0.38863,0.00019,16.48431]
[1780512061825,47.12,65904.46,37.6,0.39083,0.00019,16.51367]
[1780512063164,47.12,65909.46,37.6,0.39178,0.00019,16.52617]
[1780512063317,47.11,65914.84,37.6,0.39279,0.00019,16.5395]
[1780512065994,47.11,65918.49,37.6,0.39349,0.00019,16.54846]
[1780512067087,47.11,65921.19,37.6,0.39399,0.00019,16.55505]
[1780512067091,47.11,65921.19,37.6,0.39399,0.00019,16.55505]
[1780512067164,47.11,65921.19,37.6,0.39399,0.00019,16.55505]
[1780512068372,47.11,65926.38,37.6,0.39497,0.00019,16.56763]
[1780512070351,47.11,65930.15,37.6,0.39568,0.00019,16.57669]
[1780512071113,47.11,65930.15,37.6,0.39568,0.00019,16.57669]
[1780512071992,47.11,65929.7,37.6,0.3956,0.00019,16.57557]
[1780512072082,47.11,65929.7,37.6,0.3956,0.00019,16.57557]
[1780512072330,47.11,65932.66,37.6,0.39616,0.00019,16.58268]
[1780512072584,47.11,65932.66,37.6,0.39616,0.00019,16.58268]
[1780512073474,47.1,65933.38,37.6,0.39629,0.00019,16.58438]
[1780512073806,47.1,65933.38,37.6,0.39629,0.00019,16.58438]
[1780512073849,47.1,65933.38,37.6,0.39629,0.00019,16.58438]
[1780512074660,47.1,65932.03,37.6,0.39603,0.00019,16.58109]
[1780512074712,47.1,65932.03,37.6,0.39603,0.00019,16.58109]
[1780512074869,47.1,65932.03,37.6,0.39603,0.00019,16.58109]
[1780512074967,47.1,65932.03,37.6,0.39603,0.00019,16.58109]
[1780512074973,47.1,65932.03,37.6,0.39603,0.00019,16.58109]
[1780512074981,47.1,65932.03,37.6,0.39603,0.00019,16.58109]
[1780512075128,47.1,65932.03,37.6,0.39603,0.00019,16.58109]
[1780512075177,47.1,65932.03,37.6,0.39603,0.00019,16.58109]
[1780512075195,47.1,65932.03,37.6,0.39603,0.00019,16.58109]
[1780512075129,47.1,65931.99,37.6,0.39602,0.00019,16.58096]
[1780512075834,47.1,65931.99,37.6,0.39602,0.00019,16.58096]
[1780512076318,47.1,65935.29,37.6,0.39665,0.00019,16.58889]
[1780512076375,47.1,65935.29,37.6,0.39665,0.00019,16.58889]
[1780512076450,47.1,65935.29,37.6,0.39665,0.00019,16.58889]
[1780512076651,47.1,65935.29,37.6,0.39665,0.00019,16.58889]
[1780512076656,47.1,65935.29,37.6,0.39665,0.00019,16.58889]
[1780512077230,47.1,65938.58,37.6,0.39727,0.00019,16.59676]
[1780512077298,47.1,65938.58,37.6,0.39727,0.00019,16.59676]
[1780512077390,47.1,65938.58,37.6,0.39727,0.00019,16.59676]
[1780512077925,47.1,65938.58,37.6,0.39727,0.00019,16.59676]
[1780512078019,47.1,65938.58,37.6,0.39727,0.00019,16.59676]
[1780512079086,47.1,65939.86,37.6,0.39752,0.00019,16.5998]
[1780512079129,47.1,65939.86,37.6,0.39752,0.00019,16.5998]
[1780512079148,47.1,65939.46,37.6,0.39744,0.00019,16.59885]
[1780512079430,47.1,65934.62,37.6,0.39652,0.00019,16.58727]
[1780512080762,47.1,65934.62,37.6,0.39652,0.00019,16.58727]
[1780512084745,47.1,65931.18,37.6,0.39586,0.00019,16.57898]
[1780512084766,47.1,65931.18,37.6,0.39586,0.00019,16.57898]
[1780512085777,47.1,65933.98,37.6,0.39639,0.00019,16.58571]
[1780512085878,47.1,65938.8,37.6,0.39731,0.00019,16.59724]
[1780512087106,47.1,65938.8,37.6,0.39731,0.00019,16.59724]
[1780512087208,47.1,65945.89,37.6,0.39866,0.00019,16.61404]
[1780512088517,47.1,65947.87,37.6,0.39903,0.00019,16.61867]
[1780512089086,47.1,65947.87,37.6,0.39903,0.00019,16.61867]
[1780512089500,47.1,65955.59,37.6,0.4005,0.00019,16.63667]
[1780512093910,47.09,65957.88,37.6,0.40091,0.00019,16.63791]
[1780512094535,47.09,65950.97,37.6,0.39958,0.00019,16.62178]
[1780512095595,47.09,65950.97,37.6,0.39958,0.00019,16.62178]
[1780512096992,47.09,65952.09,37.6,0.3998,0.00019,16.62436]
[1780512098335,47.09,65953.08,37.6,0.39998,0.00019,16.62663]
[1780512098595,47.09,65953.08,37.6,0.39998,0.00019,16.62663]
[1780512101390,47.09,65954.56,37.6,0.40025,0.00019,16.62999]
[1780512101584,47.09,65956.8,37.6,0.40068,0.00019,16.63517]
[1780512102397,47.09,65956.8,37.6,0.40068,0.00019,16.63517]
[1780512104111,47.08,65957.45,37.6,0.4008,0.00019,16.63665]
[1780512104798,47.08,65957.68,37.6,0.40084,0.00019,16.63716]
[1780512104896,47.08,65963.88,37.6,0.40202,0.00019,16.65141]
[1780512105805,47.08,65963.88,37.6,0.40202,0.00019,16.65141]
[1780512106238,47.08,65961.88,37.6,0.40164,0.00019,16.64679]
[1780512106530,47.08,65961.88,37.6,0.40164,0.00019,16.64679]
[1780512107423,47.08,65958.61,37.6,0.40101,0.00019,16.63922]
[1780512107548,47.08,65958.61,37.6,0.40101,0.00019,16.63922]
[1780512107670,47.08,65958.61,37.6,0.40101,0.00019,16.63922]
[1780512107797,47.08,65958.61,37.6,0.40101,0.00019,16.63922]
[1780512107826,47.08,65958.61,37.6,0.40101,0.00019,16.63922]
[1780512107879,47.08,65958.61,37.6,0.40101,0.00019,16.63922]
[1780512108141,47.08,65958.61,37.6,0.40101,0.00019,16.63922]
[1780512108185,47.08,65958.61,37.6,0.40101,0.00019,16.63922]
[1780512108147,47.08,65967.49,37.6,0.4027,0.00019,16.65957]
[1780512108786,47.08,65967.49,37.6,0.4027,0.00019,16.65957]
[1780512108803,47.08,65974.53,37.6,0.40405,0.00019,16.67548]
[1780512109898,47.08,65974.53,37.6,0.40405,0.00019,16.67548]
[1780512110103,47.08,65974.53,37.6,0.40405,0.00019,16.67548]
[1780512110119,47.08,65974.53,37.6,0.40405,0.00019,16.67548]
[1780512112806,47.07,65974.68,37.6,0.40407,0.00019,16.67572]
[1780512114105,47.07,65974.09,37.6,0.40395,0.00019,16.67435]
[1780512119714,47.06,65972.96,37.6,0.40371,0.00019,16.67153]
[1780512120662,47.06,65972.96,37.6,0.40371,0.00019,16.67153]
[1780512122801,47.06,65972.63,37.6,0.40364,0.00019,16.67071]
[1780512122832,47.06,65972.63,37.6,0.40364,0.00019,16.67071]
[1780512122844,47.06,65972.63,37.6,0.40364,0.00019,16.67071]
[1780512123125,47.06,65972.63,37.6,0.40364,0.00019,16.67071]
[1780512123169,47.06,65972.63,37.6,0.40364,0.00019,16.67071]
[1780512123333,47.05,65972.18,37.6,0.40355,0.00019,16.66965]
[1780512123792,47.05,65972.18,37.6,0.40355,0.00019,16.66965]
[1780512123852,47.05,65972.18,37.6,0.40355,0.00019,16.66965]
[1780512123901,47.05,65958.96,37.6,0.40102,0.00019,16.63937]
[1780512125122,47.05,65958.96,37.6,0.40102,0.00019,16.63937]
[1780512127282,47.05,65956.46,37.6,0.40053,0.00019,16.63349]
[1780512127815,47.05,65956.46,37.6,0.40053,0.00019,16.63349]
[1780512128145,47.05,65956.46,37.6,0.40053,0.00019,16.63349]
[1780512128159,47.05,65956.46,37.6,0.40053,0.00019,16.63349]
[1780512129682,47.05,65960.35,37.6,0.40127,0.00019,16.64244]
[1780512130102,47.05,65960.35,37.6,0.40127,0.00019,16.64244]
[1780512130132,47.05,65960.35,37.6,0.40127,0.00019,16.64244]
[1780512130157,47.05,65960.35,37.6,0.40127,0.00019,16.64244]
[1780512130164,47.05,65960.35,37.6,0.40127,0.00019,16.64244]
[1780512130197,47.05,65960.35,37.6,0.40127,0.00019,16.64244]
[1780512130175,47.05,65967.79,37.6,0.40269,0.00019,16.65949]
[1780512130306,47.05,65967.79,37.6,0.40269,0.00019,16.65949]
[1780512130327,47.05,65967.79,37.6,0.40269,0.00019,16.65949]
[1780512130525,47.05,65967.79,37.6,0.40269,0.00019,16.65949]
[1780512130754,47.05,65967.79,37.6,0.40269,0.00019,16.65949]
[1780512130819,47.05,65967.79,37.6,0.40269,0.00019,16.65949]
[1780512130961,47.05,65967.79,37.6,0.40269,0.00019,16.65949]
[1780512131037,47.05,65967.79,37.6,0.40269,0.00019,16.65949]
[1780512131083,47.05,65967.79,37.6,0.40269,0.00019,16.65949]
[1780512131150,47.05,65975.58,37.6,0.40418,0.00019,16.6771]
[1780512132241,47.04,65982.34,37.6,0.40546,0.00019,16.69215]
[1780512134778,47.04,65986.1,37.6,0.40618,0.00019,16.70047]
[1780512135319,47.04,65986.32,37.6,0.40622,0.00019,16.70094]
[1780512137444,47.04,65981.63,37.6,0.40532,0.00019,16.6905]
[1780512138289,47.04,65981.54,37.6,0.4053,0.00019,16.69029]
[1780512143088,47.04,65981.78,37.6,0.40534,0.00019,16.69073]
[1780512145568,47.03,65981.61,37.6,0.4053,0.00019,16.69029]
[1780512148836,47.03,65982.63,37.6,0.40549,0.00019,16.6925]
[1780512150778,47.03,65979.51,37.6,0.40489,0.00019,16.6855]
[1780512153106,47.03,65983.9,37.6,0.4057,0.00019,16.69127]
[1780512154808,47.02,65985.56,37.6,0.40602,0.00019,16.69491]
[1780512154961,47.02,65985.56,37.6,0.40602,0.00019,16.69491]
[1780512155091,47.02,65985.56,37.6,0.40602,0.00019,16.69491]
[1780512155102,47.02,65985.56,37.6,0.40602,0.00019,16.69491]
[1780512155109,47.02,65985.56,37.6,0.40602,0.00019,16.69491]
[1780512155566,47.02,65983.35,37.6,0.40559,0.00019,16.68999]
[1780512156175,47.02,65971.04,37.6,0.40323,0.00019,16.66233]
[1780512157081,47.02,65971.04,37.6,0.40323,0.00019,16.66233]
[1780512158263,47.02,65970.83,37.6,0.40318,0.00019,16.66167]
[1780512158273,47.02,65970.83,37.6,0.40318,0.00019,16.66167]
[1780512158794,47.01,65968.34,37.6,0.40269,0.00019,16.65593]
[1780512159829,47.01,65967.23,37.6,0.40248,0.00019,16.6534]
[1780512160181,47.01,65967.23,37.6,0.40248,0.00019,16.6534]
[1780512160249,47.01,65972.3,37.6,0.40345,0.00019,16.6649]
[1780512161004,47.01,65979.89,37.6,0.4049,0.00019,16.68196]
[1780512162010,47.01,65979.89,37.6,0.4049,0.00019,16.68196]
[1780512165711,47.01,65981.03,37.6,0.40511,0.00019,16.6844]
[1780512167646,47.0,65976.06,37.6,0.40415,0.00019,16.67322]
[1780512167651,47.0,65976.06,37.6,0.40415,0.00019,16.67322]
[1780512167794,47.0,65976.06,37.6,0.40415,0.00019,16.67322]
[1780512169446,47.0,65975.04,37.6,0.40395,0.00019,16.67086]
[1780512170099,47.0,65975.04,37.6,0.40395,0.00019,16.67086]
[1780512170193,47.0,65975.04,37.6,0.40395,0.00019,16.67086]
[1780512176137,46.99,65973.75,37.6,0.40368,0.00019,16.66773]
[1780512181173,46.98,65973.65,37.6,0.40365,0.00019,16.66733]
[1780512184575,46.98,65973.33,37.6,0.40358,0.00019,16.66651]
[1780512187136,46.98,65972.53,37.6,0.40342,0.00019,16.66463]
[1780512188314,46.98,65973.08,37.6,0.40352,0.00019,16.66584]
[1780512190739,46.97,65973.41,37.6,0.40357,0.00019,16.66649]
[1780512191495,46.97,65974.55,37.6,0.40379,0.00019,16.66903]
[1780512192430,46.97,65975.35,37.6,0.40394,0.00019,16.67081]
[1780512192713,46.97,65975.35,37.6,0.40394,0.00019,16.67081]
[1780512193258,46.97,65968.2,37.6,0.40256,0.00019,16.65453]
[1780512193337,46.97,65968.2,37.6,0.40256,0.00019,16.65453]
[1780512194061,46.97,65968.2,37.6,0.40256,0.00019,16.65453]
[1780512194833,46.97,65964.02,37.6,0.40176,0.00019,16.64492]
[1780512194858,46.97,65964.02,37.6,0.40176,0.00019,16.64492]
[1780512194869,46.97,65964.02,37.6,0.40176,0.00019,16.64492]
[1780512195140,46.97,65964.02,37.6,0.40176,0.00019,16.64492]
[1780512195144,46.97,65964.02,37.6,0.40176,0.00019,16.64492]
[1780512195205,46.97,65964.02,37.6,0.40176,0.00019,16.64492]
[1780512195998,46.97,65960.89,37.6,0.40116,0.00019,16.63767]
[1780512196038,46.97,65960.89,37.6,0.40116,0.00019,16.63767]
[1780512196088,46.97,65960.89,37.6,0.40116,0.00019,16.63767]
[1780512196120,46.97,65960.89,37.6,0.40116,0.00019,16.63767]
[1780512196278,46.96,65951.64,37.6,0.39939,0.00019,16.61608]
[1780512196393,46.96,65951.64,37.6,0.39939,0.00019,16.61608]
[1780512196714,46.96,65951.64,37.6,0.39939,0.00019,16.61608]
[1780512196749,46.96,65951.64,37.6,0.39939,0.00019,16.61608]
[1780512197061,46.96,65951.64,37.6,0.39939,0.00019,16.61608]
[1780512197189,46.96,65951.64,37.6,0.39939,0.00019,16.61608]
[1780512197622,46.96,65955.06,37.6,0.40004,0.00019,16.62406]
[1780512197693,46.96,65955.06,37.6,0.40004,0.00019,16.62406]
[1780512198430,46.96,65958.68,37.6,0.40073,0.00019,16.63248]
[1780512198800,46.96,65958.68,37.6,0.40073,0.00019,16.63248]
[1780512199342,46.96,65960.48,37.6,0.40107,0.00019,16.63662]
[1780512199601,46.96,65960.48,37.6,0.40107,0.00019,16.63662]
[1780512200307,46.96,65964.82,37.6,0.4019,0.00019,16.64661]
[1780512200892,46.96,65964.82,37.6,0.4019,0.00019,16.64661]
[1780512201279,46.96,65964.82,37.6,0.4019,0.00019,16.64661]
[1780512201581,46.96,65966.73,37.6,0.40226,0.00019,16.65096]
[1780512202851,46.96,65966.84,37.6,0.40228,0.00019,16.65122]
[1780512203607,46.96,65965.51,37.6,0.40202,0.00019,16.64811]
[1780512203816,46.96,65965.51,37.6,0.40202,0.00019,16.64811]
[1780512204389,46.96,65965.48,37.6,0.40202,0.00019,16.64804]
[1780512209063,46.95,65970.57,37.6,0.40298,0.00019,16.65956]
[1780512209414,46.95,65971.37,37.6,0.40313,0.00019,16.66135]
[1780512209434,46.95,65971.37,37.6,0.40313,0.00019,16.66135]
[1780512209580,46.95,65971.37,37.6,0.40313,0.00019,16.66135]
[1780512209868,46.95,65971.37,37.6,0.40313,0.00019,16.66135]
[1780512210829,46.95,65972.04,37.6,0.40326,0.00019,16.66284]
[1780512211273,46.95,65972.04,37.6,0.40326,0.00019,16.66284]
[1780512212317,46.95,65972.79,37.6,0.40337,0.00019,16.6605]
[1780512215277,46.94,65974.73,37.6,0.40374,0.00019,16.66483]
[1780512217493,46.94,65974.7,37.6,0.40372,0.00019,16.66468]
[1780512218012,46.94,65974.7,37.6,0.40372,0.00019,16.66468]
[1780512221415,46.94,65974.18,37.6,0.40361,0.00019,16.66339]
[1780512221753,46.94,65974.18,37.6,0.40361,0.00019,16.66339]
[1780512221814,46.94,65974.18,37.6,0.40361,0.00019,16.66339]
[1780512221908,46.94,65974.18,37.6,0.40361,0.00019,16.66339]
[1780512221961,46.94,65974.18,37.6,0.40361,0.00019,16.66339]
[1780512222079,46.94,65974.18,37.6,0.40361,0.00019,16.66339]
[1780512222090,46.94,65974.18,37.6,0.40361,0.00019,16.66339]
[1780512222208,46.94,65974.18,37.6,0.40361,0.00019,16.66339]
[1780512222819,46.93,65973.59,37.6,0.4035,0.00019,16.66202]
[1780512223118,46.93,65973.59,37.6,0.4035,0.00019,16.66202]
[1780512223329,46.93,65973.59,37.6,0.4035,0.00019,16.66202]
[1780512223173,46.92,65955.51,37.6,0.4,0.00019,16.62002]
[1780512223407,46.92,65955.51,37.6,0.4,0.00019,16.62002]
[1780512223513,46.91,65945.92,37.6,0.39813,0.00019,16.59705]
[1780512224476,46.91,65945.02,37.6,0.39796,0.00019,16.5949]
[1780512225476,46.91,65945.02,37.6,0.39796,0.00019,16.5949]
[1780512227130,46.9,65944.61,37.6,0.39788,0.00019,16.59392]
[1780512228643,46.9,65944.29,37.6,0.39782,0.00019,16.59316]
[1780512228852,46.9,65944.29,37.6,0.39782,0.00019,16.59316]
[1780512229210,46.9,65944.29,37.6,0.39782,0.00019,16.59316]
[1780512229288,46.9,65944.29,37.6,0.39782,0.00019,16.59316]
[1780512229526,46.9,65944.29,37.6,0.39782,0.00019,16.59316]
[1780512229528,46.9,65939.56,37.6,0.39691,0.00019,16.58183]
[1780512234461,46.9,65938.14,37.6,0.39663,0.00019,16.57835]
[1780512234664,46.9,65938.14,37.6,0.39663,0.00019,16.57835]
[1780512234906,46.9,65938.14,37.6,0.39663,0.00019,16.57835]
[1780512234930,46.9,65938.14,37.6,0.39663,0.00019,16.57835]
[1780512235508,46.9,65936.3,37.6,0.39628,0.00019,16.5739]
[1780512235849,46.9,65936.3,37.6,0.39628,0.00019,16.5739]
[1780512236147,46.9,65936.3,37.6,0.39628,0.00019,16.5739]
[1780512236354,46.9,65936.3,37.6,0.39628,0.00019,16.5739]
[1780512236210,46.9,65924.32,37.6,0.39399,0.00019,16.54469]
[1780512236599,46.9,65924.32,37.6,0.39399,0.00019,16.54469]
[1780512236749,46.9,65924.32,37.6,0.39399,0.00019,16.54469]
[1780512236874,46.9,65924.32,37.6,0.39399,0.00019,16.54469]
[1780512237170,46.9,65924.32,37.6,0.39399,0.00019,16.54469]
[1780512237198,46.9,65929.66,37.6,0.39501,0.00019,16.55771]
[1780512237459,46.9,65929.66,37.6,0.39501,0.00019,16.55771]
[1780512237654,46.9,65929.66,37.6,0.39501,0.00019,16.55771]
[1780512237800,46.9,65929.66,37.6,0.39501,0.00019,16.55771]
[1780512238202,46.9,65929.66,37.6,0.39501,0.00019,16.55771]
[1780512239553,46.9,65923.41,37.6,0.39381,0.00019,16.54234]
[1780512244833,46.89,65923.6,37.6,0.39383,0.00019,16.54266]
[1780512246134,46.89,65924.13,37.6,0.39393,0.00019,16.54393]
[1780512246244,46.89,65924.13,37.6,0.39393,0.00019,16.54393]
[1780512246265,46.89,65924.13,37.6,0.39393,0.00019,16.54393]
[1780512246971,46.89,65925.7,37.6,0.39423,0.00019,16.54776]
[1780512247541,46.89,65925.11,37.6,0.39411,0.00019,16.54628]
[1780512252677,46.89,65926.98,37.6,0.39447,0.00019,16.55089]
[1780512256570,46.89,65924.85,37.6,0.39406,0.00019,16.54567]
[1780512261598,46.89,65925.11,37.6,0.39411,0.00019,16.54626]
[1780512266776,46.88,65926.27,37.6,0.39432,0.00019,16.54902]
[1780512271811,46.88,65925.26,37.6,0.3941,0.00019,16.54247]
[1780512276846,46.88,65927.92,37.6,0.3946,0.00019,16.54893]
[1780512281537,46.88,65930.23,37.6,0.39504,0.00019,16.55451]
[1780512286916,46.87,65928.18,37.6,0.39463,0.00019,16.54936]
[1780512291950,46.87,65925.2,37.6,0.39405,0.00019,16.54194]
[1780512296988,46.86,65924.77,37.6,0.39396,0.00019,16.54078]
[1780512301896,46.86,65925.34,37.6,0.39406,0.00019,16.5421]
[1780512302542,46.86,65926.82,37.6,0.39435,0.00019,16.54572]
[1780512306736,46.86,65923.86,37.6,0.39377,0.00019,16.53836]
[1780512308434,46.86,65925.7,37.6,0.39412,0.00019,16.54287]
[1780512308435,46.86,65925.7,37.6,0.39412,0.00019,16.54287]
[1780512309075,46.86,65933.23,37.6,0.39556,0.00019,16.56124]
[1780512311094,46.86,65935.7,37.6,0.39603,0.00019,16.56723]
[1780512315726,46.86,65929.24,37.6,0.3948,0.00019,16.55149]
[1780512321158,46.86,65925.96,37.6,0.39417,0.00019,16.54348]
[1780512324870,46.86,65923.52,37.6,0.39371,0.00019,16.53749]
[1780512326207,46.86,65923.96,37.6,0.39379,0.00019,16.53858]
[1780512330296,46.86,65923.84,37.6,0.39377,0.00019,16.53831]
[1780512330837,46.86,65922.8,37.6,0.39357,0.00019,16.53575]
[1780512336277,46.85,65923.3,37.6,0.39363,0.00019,16.53289]
[1780512337397,46.85,65925.71,37.6,0.39409,0.00019,16.5388]
[1780512337454,46.85,65931.28,37.6,0.39515,0.00019,16.5524]
[1780512338281,46.85,65935.92,37.6,0.39604,0.00019,16.56364]
[1780512339003,46.85,65935.92,37.6,0.39604,0.00019,16.56364]
[1780512340758,46.85,65937.74,37.6,0.39638,0.00019,16.56797]
[1780512345396,46.84,65939.8,37.6,0.39676,0.00019,16.57276]
[1780512351537,46.83,65940.85,37.6,0.39693,0.00019,16.57498]
[1780512351600,46.83,65940.85,37.6,0.39693,0.00019,16.57498]
[1780512352105,46.83,65940.85,37.6,0.39693,0.00019,16.57498]
[1780512352338,46.83,65940.85,37.6,0.39693,0.00019,16.57498]
[1780512352346,46.83,65940.85,37.6,0.39693,0.00019,16.57498]
[1780512352380,46.83,65946.4,37.6,0.39799,0.00019,16.58821]
[1780512352605,46.83,65946.4,37.6,0.39799,0.00019,16.58821]
[1780512353387,46.83,65953.02,37.6,0.39926,0.00019,16.60388]
[1780512353816,46.83,65953.02,37.6,0.39926,0.00019,16.60388]
[1780512353967,46.83,65953.02,37.6,0.39926,0.00019,16.60388]
[1780512354220,46.83,65953.02,37.6,0.39926,0.00019,16.60388]
[1780512355547,46.83,65954.19,37.6,0.39948,0.00019,16.60659]
[1780512356097,46.83,65954.19,37.6,0.39948,0.00019,16.60659]
[1780512356223,46.83,65954.19,37.6,0.39948,0.00019,16.60659]
[1780512356415,46.83,65954.19,37.6,0.39948,0.00019,16.60659]
[1780512356429,46.83,65949.7,37.6,0.39862,0.00019,16.59596]
[1780512357428,46.83,65940.34,37.6,0.39682,0.00019,16.57359]
[1780512358162,46.83,65940.34,37.6,0.39682,0.00019,16.57359]
[1780512358508,46.82,65938.21,37.6,0.39641,0.00019,16.56843]
[1780512359770,46.82,65940.96,37.6,0.39694,0.00019,16.57504]
[1780512360149,46.82,65940.96,37.6,0.39694,0.00019,16.57504]
[1780512360462,46.82,65982.87,37.6,0.40498,0.00019,16.6724]
[1780512360636,46.82,65982.87,37.6,0.40498,0.00019,16.6724]
[1780512360726,46.82,65982.87,37.6,0.40498,0.00019,16.6724]
[1780512360732,46.82,65982.87,37.6,0.40498,0.00019,16.6724]
[1780512360860,46.82,65982.87,37.6,0.40498,0.00019,16.6724]
[1780512360874,46.82,65982.87,37.6,0.40498,0.00019,16.6724]
[1780512360922,46.82,65982.87,37.6,0.40498,0.00019,16.6724]
[1780512361056,46.82,65982.87,37.6,0.40498,0.00019,16.6724]
[1780512361088,46.82,65982.87,37.6,0.40498,0.00019,16.6724]
[1780512361268,46.82,65982.87,37.6,0.40498,0.00019,16.6724]
[1780512361475,46.82,66001.02,37.6,0.40848,0.00019,16.71247]
[1780512361637,46.82,66001.02,37.6,0.40848,0.00019,16.71247]
[1780512361652,46.82,66001.02,37.6,0.40848,0.00019,16.71247]
[1780512361739,46.82,66001.02,37.6,0.40848,0.00019,16.71247]
[1780512361844,46.82,66001.02,37.6,0.40848,0.00019,16.71247]
[1780512362026,46.82,66001.02,37.6,0.40848,0.00019,16.71247]
[1780512362158,46.82,66001.02,37.6,0.40848,0.00019,16.71247]
[1780512362163,46.82,66001.02,37.6,0.40848,0.00019,16.71247]
[1780512362257,46.82,66001.02,37.6,0.40848,0.00019,16.71247]
[1780512362318,46.82,66001.02,37.6,0.40848,0.00019,16.71247]
[1780512362452,46.82,66001.02,37.6,0.40848,0.00019,16.71247]
[1780512362476,46.81,65991.33,37.6,0.40657,0.00019,16.69087]
[1780512362562,46.81,65991.33,37.6,0.40657,0.00019,16.69087]
[1780512362742,46.81,65991.33,37.6,0.40657,0.00019,16.69087]
[1780512362799,46.81,65991.33,37.6,0.40657,0.00019,16.69087]
[1780512362947,46.81,65991.33,37.6,0.40657,0.00019,16.69087]
[1780512362997,46.81,65991.33,37.6,0.40657,0.00019,16.69087]
[1780512363164,46.81,65991.33,37.6,0.40657,0.00019,16.69087]
[1780512363417,46.81,65991.33,37.6,0.40657,0.00019,16.69087]
[1780512363434,46.81,65991.33,37.6,0.40657,0.00019,16.69087]
[1780512363484,46.78,65993.27,37.6,0.40689,0.00019,16.69461]
[1780512363578,46.78,65993.27,37.6,0.40689,0.00019,16.69461]
[1780512363890,46.78,65993.27,37.6,0.40689,0.00019,16.69461]
[1780512364426,46.78,65993.27,37.6,0.40689,0.00019,16.69461]
[1780512364674,46.74,65990.31,37.6,0.40624,0.00019,16.68718]
[1780512364821,46.74,65990.31,37.6,0.40624,0.00019,16.68718]
[1780512364865,46.74,65990.31,37.6,0.40624,0.00019,16.68718]
[1780512365511,46.74,65990.31,37.6,0.40624,0.00019,16.68718]
[1780512366354,46.74,65988.39,37.6,0.40587,0.00019,16.68291]
[1780512366358,46.74,65988.39,37.6,0.40587,0.00019,16.68291]
[1780512366363,46.74,65988.39,37.6,0.40587,0.00019,16.68291]
[1780512366505,46.75,65984.02,37.6,0.40503,0.00019,16.67321]
[1780512366727,46.75,65984.02,37.6,0.40503,0.00019,16.67321]
[1780512367111,46.75,65984.02,37.6,0.40503,0.00019,16.67321]
[1780512367346,46.75,65984.02,37.6,0.40503,0.00019,16.67321]
[1780512367734,46.75,65982.03,37.6,0.40465,0.00019,16.66874]
[1780512368043,46.75,65982.03,37.6,0.40465,0.00019,16.66874]
[1780512368101,46.75,65982.03,37.6,0.40465,0.00019,16.66874]
[1780512368105,46.75,65982.03,37.6,0.40465,0.00019,16.66874]
[1780512368381,46.75,65982.03,37.6,0.40465,0.00019,16.66874]
[1780512368520,46.75,65973.94,37.6,0.40309,0.00019,16.65039]
[1780512368810,46.75,65973.94,37.6,0.40309,0.00019,16.65039]
[1780512369351,46.75,65973.94,37.6,0.40309,0.00019,16.65039]
[1780512369684,46.75,65974.87,37.6,0.40327,0.00019,16.6525]
[1780512369784,46.75,65974.87,37.6,0.40327,0.00019,16.6525]
[1780512369906,46.75,65974.87,37.6,0.40327,0.00019,16.6525]
[1780512370062,46.75,65974.87,37.6,0.40327,0.00019,16.6525]
[1780512370146,46.75,65974.87,37.6,0.40327,0.00019,16.6525]
[1780512370238,46.75,65974.87,37.6,0.40327,0.00019,16.6525]
[1780512370259,46.75,65974.87,37.6,0.40327,0.00019,16.6525]
[1780512370395,46.75,65974.87,37.6,0.40327,0.00019,16.6525]
[1780512370551,46.75,65974.87,37.6,0.40327,0.00019,16.6525]
[1780512370569,46.75,65974.87,37.6,0.40327,0.00019,16.6525]
[1780512370603,46.75,65974.87,37.6,0.40327,0.00019,16.6525]
[1780512370537,46.75,65985.62,37.6,0.40534,0.00019,16.67678]
[1780512370776,46.75,65985.62,37.6,0.40534,0.00019,16.67678]
[1780512370811,46.75,65985.62,37.6,0.40534,0.00019,16.67678]
[1780512370812,46.75,65985.62,37.6,0.40534,0.00019,16.67678]
[1780512370868,46.75,65985.62,37.6,0.40534,0.00019,16.67678]
[1780512372420,46.75,65985.19,37.6,0.40526,0.00019,16.67582]
[1780512372461,46.75,65985.19,37.6,0.40526,0.00019,16.67582]
[1780512372925,46.74,65986.0,37.6,0.40541,0.00019,16.67757]
[1780512373303,46.74,65986.0,37.6,0.40541,0.00019,16.67757]
[1780512374332,46.74,65985.23,37.6,0.40525,0.00019,16.67581]
[1780512374337,46.74,65985.23,37.6,0.40525,0.00019,16.67581]
[1780512374387,46.74,65985.23,37.6,0.40525,0.00019,16.67581]
[1780512374466,46.74,65985.23,37.6,0.40525,0.00019,16.67581]
[1780512374626,46.74,65986.1,37.6,0.40542,0.00019,16.67772]
[1780512374696,46.74,65986.1,37.6,0.40542,0.00019,16.67772]
[1780512374713,46.74,65986.1,37.6,0.40542,0.00019,16.67772]
[1780512374933,46.74,65986.1,37.6,0.40542,0.00019,16.67772]
[1780512375168,46.74,65986.1,37.6,0.40542,0.00019,16.67772]
[1780512375205,46.74,65986.1,37.6,0.40542,0.00019,16.67772]
[1780512375278,46.74,65986.1,37.6,0.40542,0.00019,16.67772]
[1780512375529,46.74,65986.1,37.6,0.40542,0.00019,16.67772]
[1780512375670,46.74,65986.2,37.6,0.40543,0.00019,16.6779]
[1780512375908,46.74,65986.2,37.6,0.40543,0.00019,16.6779]
[1780512376019,46.74,65986.2,37.6,0.40543,0.00019,16.6779]
[1780512376271,46.74,65986.2,37.6,0.40543,0.00019,16.6779]
[1780512376390,46.74,66014.58,37.6,0.41091,0.00019,16.73982]
[1780512377021,46.74,66014.58,37.6,0.41091,0.00019,16.73982]
[1780512377146,46.74,66014.58,37.6,0.41091,0.00019,16.73982]
[1780512377467,46.74,66019.3,37.6,0.41182,0.00019,16.7498]
[1780512377776,46.74,66019.3,37.6,0.41182,0.00019,16.7498]
[1780512377790,46.74,66019.3,37.6,0.41182,0.00019,16.7498]
[1780512377843,46.74,66019.3,37.6,0.41182,0.00019,16.7498]
[1780512377963,46.74,66019.3,37.6,0.41182,0.00019,16.7498]
[1780512378009,46.74,66019.3,37.6,0.41182,0.00019,16.7498]
[1780512378169,46.74,66019.3,37.6,0.41182,0.00019,16.7498]
[1780512378537,46.74,66027.75,37.6,0.41346,0.00019,16.7675]
[1780512378607,46.74,66027.75,37.6,0.41346,0.00019,16.7675]
[1780512378724,46.74,66027.75,37.6,0.41346,0.00019,16.7675]
[1780512379800,46.74,66025.97,37.6,0.41312,0.00019,16.76386]
[1780512379896,46.74,66025.97,37.6,0.41312,0.00019,16.76386]
[1780512380375,46.74,66032.25,37.6,0.41435,0.00019,16.77695]
[1780512380634,46.74,66032.25,37.6,0.41435,0.00019,16.77695]
[1780512380646,46.74,66032.25,37.6,0.41435,0.00019,16.77695]
[1780512381108,46.74,66032.25,37.6,0.41435,0.00019,16.77695]
[1780512381229,46.74,66033.62,37.6,0.41461,0.00019,16.77976]
[1780512381663,46.74,66033.62,37.6,0.41461,0.00019,16.77976]
[1780512381685,46.74,66033.62,37.6,0.41461,0.00019,16.77976]
[1780512381711,46.74,66033.62,37.6,0.41461,0.00019,16.77976]
[1780512381729,46.74,66033.62,37.6,0.41461,0.00019,16.77976]
[1780512381806,46.74,66033.62,37.6,0.41461,0.00019,16.77976]
[1780512382020,46.74,66033.62,37.6,0.41461,0.00019,16.77976]
[1780512382234,46.74,66033.62,37.6,0.41461,0.00019,16.77976]
[1780512383138,46.74,66036.48,37.6,0.41516,0.00019,16.78561]
[1780512383165,46.74,66036.48,37.6,0.41516,0.00019,16.78561]
[1780512383180,46.74,66036.48,37.6,0.41516,0.00019,16.78561]
[1780512383186,46.74,66036.48,37.6,0.41516,0.00019,16.78561]
[1780512383459,46.74,66036.48,37.6,0.41516,0.00019,16.78561]
[1780512383481,46.74,66026.17,37.6,0.41317,0.00019,16.76435]
[1780512383642,46.74,66026.17,37.6,0.41317,0.00019,16.76435]
[1780512384094,46.74,66026.17,37.6,0.41317,0.00019,16.76435]
[1780512384321,46.74,66026.17,37.6,0.41317,0.00019,16.76435]
[1780512384489,46.74,66026.17,37.6,0.41317,0.00019,16.76435]
[1780512384512,46.74,66026.17,37.6,0.41317,0.00019,16.76435]
[1780512384498,46.73,66023.3,37.6,0.41259,0.00019,16.75816]
[1780512385003,46.73,66023.3,37.6,0.41259,0.00019,16.75816]
[1780512385423,46.73,66023.3,37.6,0.41259,0.00019,16.75816]
[1780512385426,46.73,66023.3,37.6,0.41259,0.00019,16.75816]
[1780512386600,46.73,66017.4,37.6,0.41144,0.00019,16.74569]
[1780512386636,46.73,66017.4,37.6,0.41144,0.00019,16.74569]
[1780512386683,46.73,66017.4,37.6,0.41144,0.00019,16.74569]
[1780512386835,46.73,66017.4,37.6,0.41144,0.00019,16.74569]
[1780512388881,46.73,66014.08,37.6,0.4108,0.00019,16.73861]
[1780512389018,46.73,66014.08,37.6,0.4108,0.00019,16.73861]
[1780512389088,46.73,66014.08,37.6,0.4108,0.00019,16.73861]
[1780512389168,46.73,66014.08,37.6,0.4108,0.00019,16.73861]
[1780512389171,46.71,66015.95,37.6,0.41112,0.00019,16.74222]
[1780512389674,46.71,66015.95,37.6,0.41112,0.00019,16.74222]
[1780512390538,46.71,66015.95,37.6,0.41112,0.00019,16.74222]
[1780512390586,46.71,66015.6,37.6,0.41105,0.00019,16.74141]
[1780512390746,46.71,66015.6,37.6,0.41105,0.00019,16.74141]
[1780512390816,46.71,66010.48,37.6,0.41006,0.00019,16.73047]
[1780512392727,46.7,66011.74,37.6,0.41027,0.00019,16.72909]
[1780512393202,46.7,66011.74,37.6,0.41027,0.00019,16.72909]
[1780512393701,46.7,66010.95,37.6,0.41011,0.00019,16.72734]
[1780512394109,46.7,66010.95,37.6,0.41011,0.00019,16.72734]
[1780512394114,46.7,66010.95,37.6,0.41011,0.00019,16.72734]
[1780512394243,46.7,66010.95,37.6,0.41011,0.00019,16.72734]
[1780512394541,46.7,66010.95,37.6,0.41011,0.00019,16.72734]
[1780512394555,46.7,66010.95,37.6,0.41011,0.00019,16.72734]
[1780512394579,46.7,66010.95,37.6,0.41011,0.00019,16.72734]
[1780512394708,46.7,66013.72,37.6,0.41064,0.00019,16.73322]
[1780512394950,46.7,66013.72,37.6,0.41064,0.00019,16.73322]
[1780512395177,46.7,66024.06,37.6,0.41264,0.00019,16.75509]
[1780512395776,46.7,66024.06,37.6,0.41264,0.00019,16.75509]
[1780512396546,46.7,66023.28,37.6,0.41249,0.00019,16.75341]
[1780512396645,46.7,66023.28,37.6,0.41249,0.00019,16.75341]
[1780512397155,46.7,66023.28,37.6,0.41249,0.00019,16.75341]
[1780512397206,46.7,66027.35,37.6,0.41327,0.00019,16.76191]
[1780512397747,46.7,66027.35,37.6,0.41327,0.00019,16.76191]
[1780512398645,46.7,66029.98,37.6,0.41378,0.00019,16.76737]
[1780512399226,46.7,66029.98,37.6,0.41378,0.00019,16.76737]
[1780512399306,46.7,66029.98,37.6,0.41378,0.00019,16.76737]
[1780512399391,46.7,66029.27,37.6,0.41364,0.00019,16.76588]
[1780512400361,46.69,66021.45,37.6,0.41213,0.00019,16.74951]
[1780512404138,46.69,66017.57,37.6,0.41137,0.00019,16.74127]
[1780512404205,46.69,66017.57,37.6,0.41137,0.00019,16.74127]
[1780512404305,46.69,66016.81,37.6,0.41122,0.00019,16.73961]
[1780512404721,46.69,66016.81,37.6,0.41122,0.00019,16.73961]
[1780512405072,46.69,66016.81,37.6,0.41122,0.00019,16.73961]
[1780512405833,46.69,66018.04,37.6,0.41145,0.00019,16.74219]
[1780512406692,46.69,66016.77,37.6,0.4112,0.00019,16.73947]
[1780512406900,46.69,66016.77,37.6,0.4112,0.00019,16.73947]
[1780512407060,46.69,66016.77,37.6,0.4112,0.00019,16.73947]
[1780512407800,46.69,66008.56,37.6,0.40961,0.00019,16.72186]
[1780512408711,46.69,66008.56,37.6,0.40961,0.00019,16.72186]
[1780512409082,46.69,66008.56,37.6,0.40961,0.00019,16.72186]
[1780512409193,46.69,66008.56,37.6,0.40961,0.00019,16.72186]
[1780512409999,46.68,66010.07,37.6,0.40989,0.00019,16.72503]
[1780512410291,46.68,66010.07,37.6,0.40989,0.00019,16.72503]
[1780512410369,46.68,66016.24,37.6,0.41109,0.00019,16.73819]
[1780512412407,46.68,66016.4,37.6,0.41112,0.00019,16.73853]
[1780512412582,46.68,66016.4,37.6,0.41112,0.00019,16.73853]
[1780512412654,46.68,66016.56,37.6,0.41114,0.00019,16.7388]
[1780512413215,46.68,66016.56,37.6,0.41114,0.00019,16.7388]
[1780512413282,46.68,66016.56,37.6,0.41114,0.00019,16.7388]
[1780512413282,46.68,66016.56,37.6,0.41114,0.00019,16.7388]
[1780512413396,46.67,66011.69,37.6,0.41019,0.00019,16.72838]
[1780512413664,46.67,66011.69,37.6,0.41019,0.00019,16.72838]
[1780512413767,46.67,66011.69,37.6,0.41019,0.00019,16.72838]
[1780512413876,46.67,66011.69,37.6,0.41019,0.00019,16.72838]
[1780512413935,46.67,66011.69,37.6,0.41019,0.00019,16.72838]
[1780512414015,46.67,66011.69,37.6,0.41019,0.00019,16.72838]
[1780512414181,46.67,66011.69,37.6,0.41019,0.00019,16.72838]
[1780512414199,46.67,66011.69,37.6,0.41019,0.00019,16.72838]
[1780512414280,46.67,66011.69,37.6,0.41019,0.00019,16.72838]
[1780512414538,46.67,66011.69,37.6,0.41019,0.00019,16.72838]
[1780512414566,46.67,65998.55,37.6,0.40765,0.00019,16.69982]
[1780512414967,46.67,65998.55,37.6,0.40765,0.00019,16.69982]
[1780512415029,46.67,65998.55,37.6,0.40765,0.00019,16.69982]
[1780512415276,46.67,65998.55,37.6,0.40765,0.00019,16.69982]
[1780512415414,46.67,65998.55,37.6,0.40765,0.00019,16.69982]
[1780512415484,46.67,65998.55,37.6,0.40765,0.00019,16.69982]
[1780512415580,46.67,65990.53,37.6,0.40609,0.00019,16.68203]
[1780512416162,46.67,65990.53,37.6,0.40609,0.00019,16.68203]
[1780512416246,46.67,65997.17,37.6,0.40737,0.00019,16.6967]
[1780512417596,46.67,65997.17,37.6,0.40737,0.00019,16.6967]
[1780512417978,46.67,65997.36,37.6,0.40741,0.00019,16.69712]
[1780512418025,46.67,65997.36,37.6,0.40741,0.00019,16.69712]
[1780512418055,46.67,65997.36,37.6,0.40741,0.00019,16.69712]
[1780512418080,46.67,65997.36,37.6,0.40741,0.00019,16.69712]
[1780512418333,46.67,65997.36,37.6,0.40741,0.00019,16.69712]
[1780512418398,46.67,65997.36,37.6,0.40741,0.00019,16.69712]
[1780512419887,46.66,66002.05,37.6,0.4083,0.00019,16.70722]
[1780512422336,46.66,66002.73,37.6,0.40843,0.00019,16.70871]
[1780512427836,46.65,66005.64,37.6,0.40896,0.00019,16.7147]
[1780512427855,46.65,66005.64,37.6,0.40896,0.00019,16.7147]
[1780512428333,46.65,66005.64,37.6,0.40896,0.00019,16.7147]
[1780512428386,46.65,66005.64,37.6,0.40896,0.00019,16.7147]
[1780512430551,46.64,66004.62,37.6,0.40875,0.00019,16.71238]
[1780512430893,46.64,66003.83,37.6,0.40859,0.00019,16.71061]
[1780512431317,46.64,66003.83,37.6,0.40859,0.00019,16.71061]
[1780512431431,46.64,66003.83,37.6,0.40859,0.00019,16.71061]
[1780512436254,46.63,66002.73,37.6,0.40836,0.00019,16.70797]
[1780512440474,46.62,66003.43,37.6,0.40847,0.00019,16.70931]
[1780512441531,46.62,66003.72,37.6,0.40852,0.00019,16.7099]
[1780512442044,46.61,66010.73,37.6,0.40987,0.00019,16.72499]
[1780512443272,46.61,66010.73,37.6,0.40987,0.00019,16.72499]
[1780512447694,46.6,66011.17,37.6,0.40993,0.00019,16.72568]
[1780512450588,46.59,66011.29,37.6,0.40994,0.00019,16.72583]
[1780512457627,46.58,66010.67,37.6,0.40976,0.00019,16.72016]
[1780512457811,46.57,66010.83,37.6,0.40979,0.00019,16.72045]
[1780512458149,46.57,66010.83,37.6,0.40979,0.00019,16.72045]
[1780512458156,46.57,66000.28,37.6,0.40774,0.00019,16.69743]
[1780512458841,46.57,66000.28,37.6,0.40774,0.00019,16.69743]
[1780512458927,46.57,66000.28,37.6,0.40774,0.00019,16.69743]
[1780512459105,46.57,66000.28,37.6,0.40774,0.00019,16.69743]
[1780512459429,46.57,65992.26,37.6,0.40618,0.00019,16.67963]
[1780512459872,46.57,65992.26,37.6,0.40618,0.00019,16.67963]
[1780512459932,46.57,65992.26,37.6,0.40618,0.00019,16.67963]
[1780512461381,46.57,65992.09,37.6,0.40614,0.00019,16.67922]
[1780512461397,46.57,65992.09,37.6,0.40614,0.00019,16.67922]
[1780512462765,46.57,65992.63,37.6,0.40624,0.00019,16.68035]
[1780512463845,46.56,65992.12,37.6,0.40614,0.00019,16.67918]
[1780512464024,46.56,65992.12,37.6,0.40614,0.00019,16.67918]
[1780512464079,46.56,65992.12,37.6,0.40614,0.00019,16.67918]
[1780512464084,46.56,65992.12,37.6,0.40614,0.00019,16.67918]
[1780512464357,46.56,65992.12,37.6,0.40614,0.00019,16.67918]
[1780512464421,46.56,65985.11,37.6,0.40478,0.00019,16.66341]
[1780512465074,46.56,65985.11,37.6,0.40478,0.00019,16.66341]
[1780512465238,46.56,65985.11,37.6,0.40478,0.00019,16.66341]
[1780512466451,46.56,65982.04,37.6,0.40418,0.00019,16.65643]
[1780512466644,46.56,65982.04,37.6,0.40418,0.00019,16.65643]
[1780512467142,46.56,65983.41,37.6,0.40445,0.00019,16.65954]
[1780512468781,46.56,65983.65,37.6,0.4045,0.00019,16.6601]
[1780512468791,46.56,65983.65,37.6,0.4045,0.00019,16.6601]
[1780512468826,46.56,65983.65,37.6,0.4045,0.00019,16.6601]
[1780512468886,46.56,65983.65,37.6,0.4045,0.00019,16.6601]
[1780512469049,46.56,65983.65,37.6,0.4045,0.00019,16.6601]
[1780512469056,46.56,65983.65,37.6,0.4045,0.00019,16.6601]
[1780512469120,46.56,65983.65,37.6,0.4045,0.00019,16.6601]
[1780512469463,46.56,65973.09,37.6,0.40245,0.00019,16.63598]
[1780512469767,46.56,65973.09,37.6,0.40245,0.00019,16.63598]
[1780512469771,46.56,65973.09,37.6,0.40245,0.00019,16.63598]
[1780512470161,46.56,65973.09,37.6,0.40245,0.00019,16.63598]
[1780512470227,46.56,65973.09,37.6,0.40245,0.00019,16.63598]
[1780512470884,46.56,65970.24,37.6,0.4019,0.00019,16.62939]
[1780512471399,46.56,65970.24,37.6,0.4019,0.00019,16.62939]
[1780512471878,46.56,65968.6,37.6,0.40158,0.00019,16.62557]
[1780512475373,46.56,65966.28,37.6,0.40113,0.00019,16.62015]
[1780512480006,46.56,65966.73,37.6,0.40122,0.00019,16.62117]
[1780512480058,46.56,65966.73,37.6,0.40122,0.00019,16.62117]
[1780512480661,46.56,65966.73,37.6,0.40122,0.00019,16.62117]
[1780512480413,46.56,65957.95,37.6,0.39952,0.00019,16.60056]
[1780512480750,46.56,65957.95,37.6,0.39952,0.00019,16.60056]
[1780512480911,46.56,65957.95,37.6,0.39952,0.00019,16.60056]
[1780512481080,46.56,65957.95,37.6,0.39952,0.00019,16.60056]
[1780512481091,46.56,65957.95,37.6,0.39952,0.00019,16.60056]
[1780512481110,46.56,65957.95,37.6,0.39952,0.00019,16.60056]
[1780512481323,46.56,65951.56,37.6,0.39829,0.00019,16.58538]
[1780512482575,46.56,65951.56,37.6,0.39829,0.00019,16.58538]
[1780512484344,46.55,65945.12,37.6,0.39704,0.00019,16.5698]
[1780512485819,46.55,65948.87,37.6,0.39776,0.00019,16.57879]
[1780512485891,46.55,65948.87,37.6,0.39776,0.00019,16.57879]
[1780512486199,46.55,65948.87,37.6,0.39776,0.00019,16.57879]
[1780512486358,46.55,65956.49,37.6,0.39922,0.00019,16.59692]
[1780512486807,46.55,65956.49,37.6,0.39922,0.00019,16.59692]
[1780512488434,46.55,65958.26,37.6,0.39956,0.00019,16.60108]
[1780512490278,46.55,65960.41,37.6,0.39997,0.00019,16.6061]
[1780512490626,46.55,65960.41,37.6,0.39997,0.00019,16.6061]
[1780512490857,46.55,65958.0,37.6,0.39951,0.00019,16.60038]
[1780512492252,46.55,65957.48,37.6,0.3994,0.00019,16.59912]
[1780512494010,46.54,65959.61,37.6,0.39981,0.00019,16.6041]
[1780512494017,46.54,65959.61,37.6,0.39981,0.00019,16.6041]
[1780512494038,46.54,65959.61,37.6,0.39981,0.00019,16.6041]
[1780512494422,46.54,65961.89,37.6,0.40025,0.00019,16.60944]
[1780512495473,46.54,65961.89,37.6,0.40025,0.00019,16.60944]
[1780512496111,46.54,65961.57,37.6,0.40018,0.00019,16.60869]
[1780512497100,46.54,65963.47,37.6,0.40055,0.00019,16.61315]
[1780512497117,46.54,65963.47,37.6,0.40055,0.00019,16.61315]
[1780512497164,46.54,65963.47,37.6,0.40055,0.00019,16.61315]
[1780512497444,46.54,65970.17,37.6,0.40185,0.00019,16.62876]
[1780512497940,46.54,65970.17,37.6,0.40185,0.00019,16.62876]
[1780512498025,46.54,65970.17,37.6,0.40185,0.00019,16.62876]
[1780512498120,46.54,65970.17,37.6,0.40185,0.00019,16.62876]
[1780512498126,46.54,65970.17,37.6,0.40185,0.00019,16.62876]
[1780512498585,46.54,65970.17,37.6,0.40185,0.00019,16.62876]
[1780512498593,46.54,65970.17,37.6,0.40185,0.00019,16.62876]
[1780512498711,46.54,65978.2,37.6,0.4034,0.00019,16.64724]
[1780512498894,46.54,65978.2,37.6,0.4034,0.00019,16.64724]
[1780512498907,46.54,65978.2,37.6,0.4034,0.00019,16.64724]
[1780512499001,46.54,65978.2,37.6,0.4034,0.00019,16.64724]
[1780512499027,46.54,65978.2,37.6,0.4034,0.00019,16.64724]
[1780512499043,46.54,65978.2,37.6,0.4034,0.00019,16.64724]
[1780512499113,46.54,65978.2,37.6,0.4034,0.00019,16.64724]
[1780512499458,46.54,65985.31,37.6,0.40477,0.00019,16.66338]
[1780512499842,46.54,65985.31,37.6,0.40477,0.00019,16.66338]
[1780512500105,46.54,65985.31,37.6,0.40477,0.00019,16.66338]
[1780512500196,46.54,65985.31,37.6,0.40477,0.00019,16.66338]
[1780512500220,46.54,65985.31,37.6,0.40477,0.00019,16.66338]
[1780512500240,46.54,65985.31,37.6,0.40477,0.00019,16.66338]
[1780512501295,46.54,65984.55,37.6,0.40462,0.00019,16.66164]
[1780512501781,46.54,65980.65,37.6,0.40386,0.00019,16.65276]
[1780512501890,46.54,65980.65,37.6,0.40386,0.00019,16.65276]
[1780512502059,46.54,65980.65,37.6,0.40386,0.00019,16.65276]
[1780512502388,46.54,65980.65,37.6,0.40386,0.00019,16.65276]
[1780512503229,46.54,65979.93,37.6,0.40372,0.00019,16.6511]
[1780512503537,46.54,65979.93,37.6,0.40372,0.00019,16.6511]
[1780512504218,46.54,65982.43,37.6,0.40421,0.00019,16.65676]
[1780512504936,46.54,65984.29,37.6,0.40456,0.00019,16.66096]
[1780512507540,46.54,65981.42,37.6,0.404,0.00019,16.65439]
[1780512508042,46.53,65982.96,37.6,0.4043,0.00019,16.65787]
[1780512508583,46.53,65982.96,37.6,0.4043,0.00019,16.65787]
[1780512509436,46.53,65979.82,37.6,0.40369,0.00019,16.6507]
[1780512509759,46.53,65979.47,37.6,0.40362,0.00019,16.64991]
[1780512510085,46.53,65979.47,37.6,0.40362,0.00019,16.64991]
[1780512510697,46.53,65979.47,37.6,0.40362,0.00019,16.64991]
[1780512511177,46.53,65981.61,37.6,0.40403,0.00019,16.65476]
[1780512512763,46.53,65983.33,37.6,0.40434,0.00019,16.65464]
[1780512512995,46.53,65983.33,37.6,0.40434,0.00019,16.65464]
[1780512513041,46.53,65983.33,37.6,0.40434,0.00019,16.65464]
[1780512513092,46.53,65983.33,37.6,0.40434,0.00019,16.65464]
[1780512513118,46.53,65983.33,37.6,0.40434,0.00019,16.65464]
[1780512514918,46.53,65977.33,37.6,0.40317,0.00019,16.64094]
[1780512515572,46.53,65969.3,37.6,0.40162,0.00019,16.62241]
[1780512520273,46.53,65967.54,37.6,0.40128,0.00019,16.61828]
[1780512522271,46.53,65967.82,37.6,0.40133,0.00019,16.61893]
[1780512522324,46.53,65967.82,37.6,0.40133,0.00019,16.61893]
[1780512522457,46.53,65967.82,37.6,0.40133,0.00019,16.61893]
[1780512522705,46.53,65967.82,37.6,0.40133,0.00019,16.61893]
[1780512522649,46.53,65963.22,37.6,0.40044,0.00019,16.60816]
[1780512523203,46.53,65963.22,37.6,0.40044,0.00019,16.60816]
[1780512528667,46.52,65959.36,37.6,0.39968,0.00019,16.59889]
[1780512529087,46.52,65959.36,37.6,0.39968,0.00019,16.59889]
[1780512529239,46.52,65959.36,37.6,0.39968,0.00019,16.59889]
[1780512529358,46.52,65959.36,37.6,0.39968,0.00019,16.59889]
[1780512529370,46.52,65959.36,37.6,0.39968,0.00019,16.59889]
[1780512529587,46.52,65959.36,37.6,0.39968,0.00019,16.59889]
[1780512529675,46.52,65962.47,37.6,0.40028,0.00019,16.60619]
[1780512530914,46.52,65964.79,37.6,0.40072,0.00019,16.61163]
[1780512532450,46.52,65965.87,37.6,0.40093,0.00019,16.61416]
[1780512534871,46.52,65967.08,37.6,0.40117,0.00019,16.61697]
[1780512535310,46.52,65967.08,37.6,0.40117,0.00019,16.61697]
[1780512535882,46.52,65966.71,37.6,0.40109,0.00019,16.6161]
[1780512536375,46.52,65966.71,37.6,0.40109,0.00019,16.6161]
[1780512541735,46.52,65964.06,37.6,0.40058,0.00019,16.60989]
[1780512541916,46.52,65963.99,37.6,0.40057,0.00019,16.60972]
[1780512541957,46.52,65963.99,37.6,0.40057,0.00019,16.60972]
[1780512542372,46.52,65963.99,37.6,0.40057,0.00019,16.60972]
[1780512542426,46.52,65963.0,37.6,0.40038,0.00019,16.6074]
[1780512543731,46.52,65963.0,37.6,0.40038,0.00019,16.6074]
[1780512543598,46.52,65957.35,37.6,0.39928,0.00019,16.59405]
[1780512544781,46.52,65945.41,37.6,0.39697,0.00019,16.56545]
[1780512549913,46.52,65943.44,37.6,0.39659,0.00019,16.56067]
[1780512552227,46.52,65940.67,37.6,0.39606,0.00019,16.55394]
[1780512552629,46.52,65940.67,37.6,0.39606,0.00019,16.55394]
[1780512552837,46.52,65934.39,37.6,0.39485,0.00019,16.53859]
[1780512553884,46.52,65934.39,37.6,0.39485,0.00019,16.53859]
[1780512559176,46.52,65932.87,37.6,0.39456,0.00019,16.53486]
[1780512559887,46.52,65933.22,37.6,0.39463,0.00019,16.53574]
[1780512559989,46.52,65933.22,37.6,0.39463,0.00019,16.53574]
[1780512560111,46.52,65933.22,37.6,0.39463,0.00019,16.53574]
[1780512560288,46.52,65933.22,37.6,0.39463,0.00019,16.53574]
[1780512560329,46.52,65933.22,37.6,0.39463,0.00019,16.53574]
[1780512560616,46.52,65933.22,37.6,0.39463,0.00019,16.53574]
[1780512560844,46.52,65933.22,37.6,0.39463,0.00019,16.53574]
[1780512560715,46.52,65933.03,37.6,0.39459,0.00019,16.53527]
[1780512560917,46.52,65924.97,37.6,0.39304,0.00019,16.5153]
[1780512562905,46.51,65921.7,37.6,0.3924,0.00019,16.50704]
[1780512563010,46.51,65921.7,37.6,0.3924,0.00019,16.50704]
[1780512563578,46.51,65921.7,37.6,0.3924,0.00019,16.50704]
[1780512563751,46.51,65921.7,37.6,0.3924,0.00019,16.50704]
[1780512566055,46.51,65921.34,37.6,0.39232,0.00019,16.50596]
[1780512567629,46.51,65921.41,37.6,0.39233,0.00019,16.50607]
[1780512569028,46.5,65920.61,37.6,0.39217,0.00019,16.504]
[1780512569108,46.5,65920.61,37.6,0.39217,0.00019,16.504]
[1780512569135,46.5,65920.61,37.6,0.39217,0.00019,16.504]
[1780512569202,46.5,65920.61,37.6,0.39217,0.00019,16.504]
[1780512569253,46.5,65920.61,37.6,0.39217,0.00019,16.504]
[1780512570431,46.5,65920.42,37.6,0.39212,0.00019,16.50341]
[1780512570685,46.5,65920.42,37.6,0.39212,0.00019,16.50341]
[1780512570745,46.5,65915.08,37.6,0.39109,0.00019,16.48987]
[1780512571041,46.5,65915.08,37.6,0.39109,0.00019,16.48987]
[1780512571174,46.5,65915.08,37.6,0.39109,0.00019,16.48987]
[1780512571180,46.5,65923.65,37.6,0.39271,0.00019,16.5074]
[1780512571861,46.5,65923.65,37.6,0.39271,0.00019,16.5074]
[1780512571998,46.5,65931.0,37.6,0.39412,0.00019,16.52568]
[1780512572856,46.5,65931.0,37.6,0.39412,0.00019,16.52568]
[1780512573815,46.5,65931.0,37.6,0.39412,0.00019,16.52568]
[1780512573838,46.5,65934.3,37.6,0.39476,0.00019,16.53383]
[1780512573882,46.5,65934.3,37.6,0.39476,0.00019,16.53383]
[1780512573909,46.5,65934.3,37.6,0.39476,0.00019,16.53383]
[1780512573986,46.5,65934.3,37.6,0.39476,0.00019,16.53383]
[1780512574565,46.5,65941.19,37.6,0.39608,0.00019,16.55065]
[1780512574920,46.5,65941.19,37.6,0.39608,0.00019,16.55065]
[1780512575796,46.5,65943.81,37.6,0.39659,0.00019,16.55702]
[1780512575928,46.5,65943.81,37.6,0.39659,0.00019,16.55702]
[1780512579703,46.49,65943.67,37.6,0.39656,0.00019,16.55661]
[1780512580054,46.49,65938.45,37.6,0.39555,0.00019,16.54387]
[1780512581062,46.49,65932.67,37.6,0.39443,0.00019,16.52964]
[1780512586096,46.49,65930.5,37.6,0.394,0.00019,16.5242]
[1780512587581,46.49,65930.5,37.6,0.394,0.00019,16.5242]
[1780512587680,46.49,65930.5,37.6,0.394,0.00019,16.5242]
[1780512587974,46.49,65930.58,37.6,0.39402,0.00019,16.52438]
[1780512590172,46.49,65927.8,37.6,0.39348,0.00019,16.51747]
[1780512590269,46.49,65933.97,37.6,0.39467,0.00019,16.53273]
[1780512592138,46.49,65938.5,37.6,0.39554,0.00019,16.54381]
[1780512594525,46.48,65938.08,37.6,0.39546,0.00019,16.54276]
[1780512594547,46.48,65938.08,37.6,0.39546,0.00019,16.54276]
[1780512595159,46.48,65933.18,37.6,0.39451,0.00019,16.53068]
[1780512598110,46.48,65931.05,37.6,0.3941,0.00019,16.52539]
[1780512598156,46.48,65931.05,37.6,0.3941,0.00019,16.52539]
[1780512598233,46.48,65931.05,37.6,0.3941,0.00019,16.52539]
[1780512598270,46.48,65931.05,37.6,0.3941,0.00019,16.52539]
[1780512598586,46.48,65931.05,37.6,0.3941,0.00019,16.52539]
[1780512598587,46.48,65926.1,37.6,0.39314,0.00019,16.51309]
[1780512599038,46.48,65926.1,37.6,0.39314,0.00019,16.51309]
[1780512599084,46.48,65926.1,37.6,0.39314,0.00019,16.51309]
[1780512599151,46.48,65926.1,37.6,0.39314,0.00019,16.51309]
[1780512599209,46.48,65926.1,37.6,0.39314,0.00019,16.51309]
[1780512599211,46.48,65926.1,37.6,0.39314,0.00019,16.51309]
[1780512599284,46.48,65926.1,37.6,0.39314,0.00019,16.51309]
[1780512599403,46.48,65926.1,37.6,0.39314,0.00019,16.51309]
[1780512600152,46.48,65929.15,37.6,0.39372,0.00019,16.52061]
[1780512600232,46.48,65929.15,37.6,0.39372,0.00019,16.52061]
[1780512600635,46.48,65934.75,37.6,0.3948,0.00019,16.53439]
[1780512605459,46.47,65936.87,37.6,0.3952,0.00019,16.53953]
[1780512605557,46.47,65936.77,37.6,0.39518,0.00019,16.53926]
[1780512608687,46.47,65936.14,37.6,0.39505,0.00019,16.53757]
[1780512608732,46.47,65936.14,37.6,0.39505,0.00019,16.53757]
[1780512609182,46.47,65936.37,37.6,0.39508,0.00019,16.53806]
[1780512609205,46.47,65936.37,37.6,0.39508,0.00019,16.53806]
[1780512609570,46.47,65936.37,37.6,0.39508,0.00019,16.53806]
[1780512609722,46.46,65935.87,37.6,0.39498,0.00019,16.53676]
[1780512610242,46.46,65935.87,37.6,0.39498,0.00019,16.53676]
[1780512610750,46.46,65941.13,37.6,0.396,0.00019,16.54966]
[1780512611832,46.47,65945.37,37.6,0.39682,0.00019,16.55998]
[1780512614154,46.47,65947.97,37.6,0.39732,0.00019,16.5663]
[1780512615002,46.47,65948.42,37.6,0.39741,0.00019,16.5674]
[1780512615130,46.47,65948.42,37.6,0.39741,0.00019,16.5674]
[1780512615203,46.47,65948.42,37.6,0.39741,0.00019,16.5674]
[1780512615212,46.47,65948.42,37.6,0.39741,0.00019,16.5674]
[1780512615226,46.47,65948.42,37.6,0.39741,0.00019,16.5674]
[1780512615426,46.47,65948.42,37.6,0.39741,0.00019,16.5674]
[1780512615675,46.47,65948.42,37.6,0.39741,0.00019,16.5674]
[1780512615692,46.47,65955.79,37.6,0.39884,0.00019,16.58507]
[1780512615939,46.47,65955.79,37.6,0.39884,0.00019,16.58507]
[1780512616010,46.47,65955.79,37.6,0.39884,0.00019,16.58507]
[1780512616068,46.47,65955.79,37.6,0.39884,0.00019,16.58507]
[1780512616106,46.47,65955.79,37.6,0.39884,0.00019,16.58507]
[1780512616307,46.47,65960.39,37.6,0.39973,0.00019,16.59597]
[1780512617706,46.47,65960.39,37.6,0.39973,0.00019,16.59597]
[1780512618140,46.47,65963.16,37.6,0.40026,0.00019,16.6025]
[1780512618149,46.47,65963.16,37.6,0.40026,0.00019,16.6025]
[1780512618154,46.47,65963.16,37.6,0.40026,0.00019,16.6025]
[1780512618289,46.47,65963.16,37.6,0.40026,0.00019,16.6025]
[1780512618403,46.47,65963.16,37.6,0.40026,0.00019,16.6025]
[1780512618444,46.47,65962.49,37.6,0.40013,0.00019,16.60093]
[1780512619694,46.47,65957.08,37.6,0.39908,0.00019,16.58809]
[1780512619988,46.47,65957.08,37.6,0.39908,0.00019,16.58809]
[1780512622202,46.46,65952.77,37.6,0.39824,0.00019,16.57773]
[1780512628828,46.46,65947.13,37.6,0.39714,0.00019,16.56399]
[1780512630852,46.45,65943.21,37.6,0.39637,0.00019,16.55441]
[1780512631577,46.45,65943.21,37.6,0.39637,0.00019,16.55441]
[1780512631622,46.45,65949.01,37.6,0.39747,0.00019,16.56444]
[1780512631858,46.45,65949.01,37.6,0.39747,0.00019,16.56444]
[1780512631952,46.45,65949.01,37.6,0.39747,0.00019,16.56444]
[1780512632097,46.45,65949.01,37.6,0.39747,0.00019,16.56444]
[1780512632122,46.45,65949.01,37.6,0.39747,0.00019,16.56444]
[1780512632382,46.45,65949.01,37.6,0.39747,0.00019,16.56444]
[1780512632499,46.45,65949.01,37.6,0.39747,0.00019,16.56444]
[1780512632695,46.45,65949.01,37.6,0.39747,0.00019,16.56444]
[1780512632715,46.45,65959.79,37.6,0.39955,0.00019,16.5902]
[1780512633443,46.45,65959.79,37.6,0.39955,0.00019,16.5902]
[1780512633536,46.45,65965.07,37.6,0.40058,0.00019,16.60266]
[1780512636807,46.45,65965.77,37.6,0.40071,0.00019,16.6043]
[1780512639916,46.45,65967.17,37.6,0.40098,0.00019,16.60758]
[1780512640539,46.45,65967.17,37.6,0.40098,0.00019,16.60758]
[1780512643232,46.45,65966.93,37.6,0.40094,0.00019,16.60702]
[1780512643840,46.45,65966.93,37.6,0.40094,0.00019,16.60702]
[1780512647171,46.45,65968.42,37.6,0.40123,0.00019,16.61049]
[1780512647302,46.45,65968.42,37.6,0.40123,0.00019,16.61049]
[1780512647336,46.45,65968.42,37.6,0.40123,0.00019,16.61049]
[1780512647414,46.45,65968.42,37.6,0.40123,0.00019,16.61049]
[1780512647600,46.45,65968.42,37.6,0.40123,0.00019,16.61049]
[1780512647686,46.45,65968.42,37.6,0.40123,0.00019,16.61049]
[1780512647835,46.45,65968.42,37.6,0.40123,0.00019,16.61049]
[1780512647749,46.45,65977.66,37.6,0.40302,0.00019,16.63189]
[1780512647880,46.45,65977.66,37.6,0.40302,0.00019,16.63189]
[1780512647978,46.45,65977.66,37.6,0.40302,0.00019,16.63189]
[1780512648012,46.45,65977.66,37.6,0.40302,0.00019,16.63189]
[1780512648052,46.45,65977.66,37.6,0.40302,0.00019,16.63189]
[1780512648512,46.45,65977.66,37.6,0.40302,0.00019,16.63189]
[1780512648735,46.45,65977.66,37.6,0.40302,0.00019,16.63189]
[1780512649404,46.45,65981.0,37.6,0.40366,0.00019,16.63955]
[1780512652919,46.46,65981.84,37.6,0.40383,0.00019,16.64151]
[1780512653199,46.46,65981.84,37.6,0.40383,0.00019,16.64151]
[1780512653419,46.46,65981.84,37.6,0.40383,0.00019,16.64151]
[1780512654000,46.46,65980.63,37.6,0.4036,0.00019,16.63876]
[1780512654182,46.46,65980.63,37.6,0.4036,0.00019,16.63876]
[1780512654971,46.46,65979.16,37.6,0.40331,0.00019,16.6354]
[1780512655169,46.46,65979.16,37.6,0.40331,0.00019,16.6354]
[1780512655175,46.46,65979.16,37.6,0.40331,0.00019,16.6354]
[1780512655182,46.46,65979.16,37.6,0.40331,0.00019,16.6354]
[1780512655424,46.46,65979.16,37.6,0.40331,0.00019,16.6354]
[1780512656772,46.46,65975.23,37.6,0.40255,0.00019,16.62637]
[1780512657287,46.46,65974.43,37.6,0.4024,0.00019,16.62452]
[1780512658964,46.46,65973.31,37.6,0.40218,0.00019,16.62192]
[1780512658984,46.46,65973.31,37.6,0.40218,0.00019,16.62192]
[1780512659611,46.46,65966.34,37.6,0.40083,0.00019,16.60569]
[1780512660648,46.46,65966.34,37.6,0.40083,0.00019,16.60569]
[1780512660705,46.46,65957.86,37.6,0.39919,0.00019,16.58568]
[1780512662243,46.46,65959.77,37.6,0.39955,0.00019,16.59021]
[1780512662245,46.46,65959.77,37.6,0.39955,0.00019,16.59021]
[1780512662457,46.46,65959.77,37.6,0.39955,0.00019,16.59021]
[1780512664035,46.46,65959.21,37.6,0.39945,0.00019,16.58888]
[1780512664539,46.46,65959.21,37.6,0.39945,0.00019,16.58888]
[1780512666873,46.46,65958.89,37.6,0.39938,0.00019,16.58813]
[1780512669436,46.46,65959.44,37.6,0.39949,0.00019,16.58943]
[1780512671336,46.46,65958.81,37.6,0.39937,0.00019,16.58793]
[1780512671632,46.46,65958.81,37.6,0.39937,0.00019,16.58793]
[1780512671644,46.46,65958.81,37.6,0.39937,0.00019,16.58793]
[1780512671656,46.46,65958.81,37.6,0.39937,0.00019,16.58793]
[1780512671696,46.45,65959.89,37.6,0.39958,0.00019,16.59047]
[1780512672376,46.45,65959.89,37.6,0.39958,0.00019,16.59047]
[1780512672703,46.45,65972.16,37.6,0.40195,0.00019,16.61923]
[1780512672921,46.45,65972.16,37.6,0.40195,0.00019,16.61923]
[1780512673896,46.45,65972.16,37.6,0.40195,0.00019,16.61923]
[1780512674874,46.45,65973.25,37.6,0.40216,0.00019,16.62175]
[1780512674717,46.45,65978.22,37.6,0.40313,0.00019,16.6332]
[1780512677853,46.45,65977.92,37.6,0.40307,0.00019,16.63252]
[1780512679105,46.46,65978.12,37.6,0.40311,0.00019,16.63299]
[1780512680542,46.46,65978.41,37.6,0.40317,0.00019,16.63366]
[1780512680695,46.46,65978.41,37.6,0.40317,0.00019,16.63366]
[1780512681788,46.46,65978.46,37.6,0.40318,0.00019,16.63378]
[1780512681855,46.46,65978.46,37.6,0.40318,0.00019,16.63378]
[1780512682748,46.46,65978.46,37.6,0.40318,0.00019,16.63378]
[1780512682753,46.46,65978.46,37.6,0.40318,0.00019,16.63378]
[1780512682814,46.46,65978.46,37.6,0.40318,0.00019,16.63378]
[1780512682830,46.46,65978.46,37.6,0.40318,0.00019,16.63378]
[1780512682780,46.46,65978.04,37.6,0.40309,0.00019,16.63282]
[1780512682973,46.46,65978.04,37.6,0.40309,0.00019,16.63282]
[1780512683331,46.46,65978.04,37.6,0.40309,0.00019,16.63282]
[1780512683488,46.46,65978.04,37.6,0.40309,0.00019,16.63282]
[1780512683787,46.45,65963.32,37.6,0.40024,0.00019,16.59858]
[1780512684832,46.45,65963.32,37.6,0.40024,0.00019,16.59858]
[1780512685057,46.45,65962.72,37.6,0.40012,0.00019,16.59716]
[1780512685863,46.45,65962.72,37.6,0.40012,0.00019,16.59716]
[1780512685801,46.45,65955.77,37.6,0.39878,0.00019,16.58069]
[1780512686717,46.45,65955.77,37.6,0.39878,0.00019,16.58069]
[1780512687013,46.46,65954.46,37.6,0.39853,0.00019,16.57758]
[1780512687183,46.46,65954.46,37.6,0.39853,0.00019,16.57758]
[1780512687357,46.46,65954.46,37.6,0.39853,0.00019,16.57758]
[1780512687688,46.46,65954.46,37.6,0.39853,0.00019,16.57758]
[1780512688111,46.46,65953.0,37.6,0.39824,0.00019,16.57409]
[1780512689714,46.45,65949.92,37.6,0.39765,0.00019,16.56667]
[1780512689741,46.45,65949.92,37.6,0.39765,0.00019,16.56667]
[1780512690135,46.45,65952.57,37.6,0.39816,0.00019,16.57301]
[1780512690235,46.45,65952.57,37.6,0.39816,0.00019,16.57301]
[1780512690363,46.45,65952.57,37.6,0.39816,0.00019,16.57301]
[1780512690427,46.45,65952.57,37.6,0.39816,0.00019,16.57301]
[1780512690836,46.45,65965.02,37.6,0.40056,0.00019,16.6025]
[1780512690940,46.45,65965.02,37.6,0.40056,0.00019,16.6025]
[1780512690958,46.45,65965.02,37.6,0.40056,0.00019,16.6025]
[1780512691843,46.45,65970.15,37.6,0.40153,0.00019,16.6105]
[1780512695871,46.45,65974.6,37.6,0.40239,0.00019,16.6208]
[1780512696647,46.45,65974.6,37.6,0.40239,0.00019,16.6208]
[1780512697306,46.45,65974.14,37.6,0.4023,0.00019,16.61974]
[1780512697491,46.45,65974.14,37.6,0.4023,0.00019,16.61974]
[1780512698106,46.45,65975.84,37.6,0.40263,0.00019,16.62366]
[1780512698530,46.45,65975.84,37.6,0.40263,0.00019,16.62366]
[1780512698892,46.45,65980.24,37.6,0.40349,0.00019,16.63377]
[1780512698977,46.45,65980.24,37.6,0.40349,0.00019,16.63377]
[1780512699018,46.45,65980.24,37.6,0.40349,0.00019,16.63377]
[1780512699040,46.45,65980.24,37.6,0.40349,0.00019,16.63377]
[1780512699099,46.45,65980.24,37.6,0.40349,0.00019,16.63377]
[1780512699317,46.45,65980.24,37.6,0.40349,0.00019,16.63377]
[1780512699475,46.45,65980.24,37.6,0.40349,0.00019,16.63377]
[1780512699501,46.45,65980.24,37.6,0.40349,0.00019,16.63377]
[1780512699641,46.45,65980.24,37.6,0.40349,0.00019,16.63377]
[1780512699900,46.45,65991.11,37.6,0.4056,0.00019,16.65843]
[1780512700452,46.45,65991.11,37.6,0.4056,0.00019,16.65843]
[1780512700586,46.45,65991.11,37.6,0.4056,0.00019,16.65843]
[1780512701002,46.45,65991.4,37.6,0.40565,0.00019,16.65905]
[1780512703037,46.45,65993.5,37.6,0.40605,0.00019,16.6637]
[1780512703405,46.45,65993.5,37.6,0.40605,0.00019,16.6637]
[1780512703827,46.45,65993.5,37.6,0.40605,0.00019,16.6637]
[1780512705950,46.45,65994.13,37.6,0.40617,0.00019,16.66505]
[1780512708444,46.44,65993.04,37.6,0.40595,0.00019,16.66256]
[1780512708445,46.44,65993.04,37.6,0.40595,0.00019,16.66256]
[1780512709429,46.44,65993.15,37.6,0.40597,0.00019,16.66275]
[1780512709657,46.44,65993.15,37.6,0.40597,0.00019,16.66275]
[1780512709886,46.44,65993.15,37.6,0.40597,0.00019,16.66275]
[1780512710295,46.44,65990.39,37.6,0.40543,0.00019,16.65653]
[1780512711256,46.44,65988.13,37.6,0.40499,0.00019,16.6514]
[1780512711556,46.44,65988.13,37.6,0.40499,0.00019,16.6514]
[1780512713861,46.44,65984.51,37.6,0.40428,0.00019,16.64316]
[1780512713891,46.44,65984.51,37.6,0.40428,0.00019,16.64316]
[1780512713897,46.44,65984.51,37.6,0.40428,0.00019,16.64316]
[1780512713909,46.44,65984.51,37.6,0.40428,0.00019,16.64316]
[1780512713923,46.44,65984.51,37.6,0.40428,0.00019,16.64316]
[1780512713998,46.44,65977.52,37.6,0.40292,0.00019,16.62715]
[1780512715007,46.44,65972.9,37.6,0.40203,0.00019,16.6165]
[1780512720042,46.44,65971.94,37.6,0.40184,0.00019,16.61425]
[1780512724219,46.43,65971.79,37.6,0.40181,0.00019,16.61389]
[1780512724221,46.43,65971.79,37.6,0.40181,0.00019,16.61389]
[1780512724386,46.43,65971.79,37.6,0.40181,0.00019,16.61389]
[1780512725048,46.43,65973.27,37.6,0.4021,0.00019,16.61731]
[1780512725068,46.43,65973.27,37.6,0.4021,0.00019,16.61731]
[1780512725222,46.43,65973.27,37.6,0.4021,0.00019,16.61731]
[1780512725401,46.43,65973.27,37.6,0.4021,0.00019,16.61731]
[1780512725448,46.43,65970.73,37.6,0.4016,0.00019,16.61141]
[1780512726088,46.43,65964.9,37.6,0.40047,0.00019,16.59778]
[1780512728233,46.43,65963.65,37.6,0.40023,0.00019,16.59482]
[1780512729794,46.43,65956.25,37.6,0.3988,0.00019,16.57729]
[1780512730944,46.43,65956.25,37.6,0.3988,0.00019,16.57729]
[1780512733653,46.43,65957.59,37.6,0.39906,0.00019,16.58049]
[1780512735436,46.43,65958.15,37.6,0.39917,0.00019,16.58183]
[1780512736717,46.43,65958.41,37.6,0.39921,0.00019,16.58238]
[1780512736827,46.43,65958.41,37.6,0.39921,0.00019,16.58238]
[1780512737110,46.43,65959.09,37.6,0.39934,0.00019,16.58397]
[1780512740501,46.43,65952.47,37.6,0.39805,0.00019,16.56811]
[1780512743235,46.43,65953.71,37.6,0.39829,0.00019,16.571]
[1780512746991,46.42,65951.51,37.6,0.39785,0.00019,16.56559]
[1780512747019,46.42,65951.51,37.6,0.39785,0.00019,16.56559]
[1780512747641,46.42,65940.37,37.6,0.39569,0.00019,16.53855]
[1780512752533,46.42,65940.91,37.6,0.39576,0.00019,16.5358]
[1780512752586,46.42,65940.91,37.6,0.39576,0.00019,16.5358]
[1780512753060,46.42,65939.14,37.6,0.39542,0.00019,16.53145]
[1780512753281,46.42,65934.66,37.6,0.39455,0.00019,16.52041]
[1780512756881,46.41,65932.46,37.6,0.39412,0.00019,16.51495]
[1780512759116,46.41,65932.27,37.6,0.39409,0.00019,16.51446]
[1780512759367,46.41,65932.27,37.6,0.39409,0.00019,16.51446]
[1780512759414,46.41,65932.27,37.6,0.39409,0.00019,16.51446]
[1780512759973,46.41,65932.27,37.6,0.39409,0.00019,16.51446]
[1780512759453,46.41,65925.1,37.6,0.3927,0.00019,16.49658]
[1780512760102,46.41,65925.1,37.6,0.3927,0.00019,16.49658]
[1780512760112,46.41,65925.1,37.6,0.3927,0.00019,16.49658]
[1780512760325,46.41,65925.1,37.6,0.3927,0.00019,16.49658]
[1780512761690,46.41,65920.96,37.6,0.3919,0.00019,16.48612]
[1780512761766,46.41,65915.28,37.6,0.3908,0.00019,16.47169]
[1780512762329,46.41,65915.28,37.6,0.3908,0.00019,16.47169]
[1780512763075,46.41,65917.52,37.6,0.39123,0.00019,16.47733]
[1780512764425,46.41,65921.62,37.6,0.39201,0.00019,16.48764]
[1780512765050,46.41,65924.03,37.6,0.39247,0.00019,16.49365]
[1780512766162,46.4,65926.39,37.6,0.39292,0.00019,16.49951]
[1780512766679,46.4,65926.39,37.6,0.39292,0.00019,16.49951]
[1780512769443,46.4,65929.12,37.6,0.39344,0.00019,16.50615]
[1780512770637,46.4,65929.93,37.6,0.39359,0.00019,16.50811]
[1780512771407,46.39,65940.56,37.6,0.39563,0.00019,16.53423]
[1780512772210,46.39,65940.56,37.6,0.39563,0.00019,16.53423]
[1780512772665,46.39,65940.56,37.6,0.39563,0.00019,16.53423]
[1780512773205,46.39,65944.72,37.6,0.39643,0.00019,16.54432]
[1780512773421,46.39,65945.04,37.6,0.39649,0.00019,16.54503]
[1780512778456,46.38,65944.85,37.6,0.39644,0.00019,16.5445]
[1780512780470,46.38,65952.64,37.6,0.39795,0.00019,16.5633]
[1780512783824,46.38,65954.78,37.6,0.39836,0.00019,16.56839]
[1780512789533,46.37,65951.0,37.6,0.39761,0.00019,16.55915]
[1780512791812,46.37,65950.38,37.6,0.39749,0.00019,16.55763]
[1780512794765,46.37,65946.09,37.6,0.39666,0.00019,16.5472]
[1780512794830,46.37,65946.09,37.6,0.39666,0.00019,16.5472]
[1780512794868,46.37,65946.09,37.6,0.39666,0.00019,16.5472]
[1780512795061,46.37,65946.2,37.6,0.39668,0.00019,16.54745]
[1780512795575,46.37,65936.66,37.6,0.39482,0.00019,16.52403]
[1780512797103,46.37,65935.57,37.6,0.39461,0.00019,16.52127]
[1780512802624,46.35,65938.7,37.6,0.39518,0.00019,16.52859]
[1780512807659,46.34,65939.09,37.6,0.39522,0.00019,16.5292]
[1780512812694,46.33,65938.43,37.6,0.39504,0.00019,16.52324]
[1780512814277,46.33,65939.75,37.6,0.39529,0.00019,16.52642]
[1780512814799,46.33,65939.75,37.6,0.39529,0.00019,16.52642]
[1780512814903,46.32,65928.66,37.6,0.39314,0.00019,16.49885]
[1780512815197,46.32,65928.66,37.6,0.39314,0.00019,16.49885]
[1780512815561,46.32,65928.66,37.6,0.39314,0.00019,16.49885]
[1780512815625,46.32,65928.66,37.6,0.39314,0.00019,16.49885]
[1780512815637,46.32,65928.66,37.6,0.39314,0.00019,16.49885]
[1780512815788,46.32,65928.66,37.6,0.39314,0.00019,16.49885]
[1780512816450,46.32,65927.18,37.6,0.39285,0.00019,16.49509]
[1780512820286,46.31,65929.01,37.6,0.39318,0.00019,16.49945]
[1780512820529,46.31,65929.01,37.6,0.39318,0.00019,16.49945]
[1780512820782,46.31,65929.01,37.6,0.39318,0.00019,16.49945]
[1780512820992,46.31,65929.01,37.6,0.39318,0.00019,16.49945]
[1780512821105,46.31,65925.01,37.6,0.3924,0.00019,16.48936]
[1780512821378,46.31,65925.01,37.6,0.3924,0.00019,16.48936]
[1780512821719,46.31,65925.01,37.6,0.3924,0.00019,16.48936]
[1780512821759,46.31,65920.47,37.6,0.39152,0.00019,16.47784]
[1780512823105,46.31,65920.65,37.6,0.39155,0.00019,16.47826]
[1780512828808,46.3,65924.84,37.6,0.39234,0.00019,16.48856]
[1780512829500,46.3,65924.84,37.6,0.39234,0.00019,16.48856]
[1780512834386,46.29,65925.62,37.6,0.39247,0.00019,16.49027]
[1780512834849,46.29,65930.24,37.6,0.39336,0.00019,16.50181]
[1780512837871,46.28,65935.27,37.6,0.39432,0.00019,16.51415]
[1780512840031,46.28,65935.22,37.6,0.3943,0.00019,16.51397]
[1780512840250,46.28,65934.93,37.6,0.39424,0.00019,16.51319]
[1780512842906,46.27,65941.72,37.6,0.39554,0.00019,16.52976]
[1780512847133,46.26,65944.18,37.6,0.39599,0.00019,16.53551]
[1780512847336,46.26,65944.18,37.6,0.39599,0.00019,16.53551]
[1780512847377,46.26,65944.18,37.6,0.39599,0.00019,16.53551]
[1780512848722,46.26,65947.32,37.6,0.3966,0.00019,16.54311]
[1780512848948,46.26,65947.55,37.6,0.39663,0.00019,16.5436]
[1780512849238,46.26,65947.55,37.6,0.39663,0.00019,16.5436]
[1780512849378,46.26,65947.55,37.6,0.39663,0.00019,16.5436]
[1780512849954,46.26,65947.66,37.6,0.39665,0.00019,16.54385]
[1780512854990,46.24,65948.29,37.6,0.39674,0.00019,16.54502]
[1780512860026,46.23,65948.1,37.6,0.39668,0.00019,16.5442]
[1780512860299,46.23,65948.1,37.6,0.39668,0.00019,16.5442]
[1780512860425,46.23,65948.1,37.6,0.39668,0.00019,16.5442]
[1780512860631,46.23,65948.1,37.6,0.39668,0.00019,16.5442]
[1780512860762,46.23,65948.1,37.6,0.39668,0.00019,16.5442]
[1780512860832,46.23,65948.1,37.6,0.39668,0.00019,16.5442]
[1780512861034,46.23,65957.98,37.6,0.39859,0.00019,16.568]
[1780512861130,46.23,65957.98,37.6,0.39859,0.00019,16.568]
[1780512861309,46.23,65957.98,37.6,0.39859,0.00019,16.568]
[1780512862041,46.23,65966.1,37.6,0.40017,0.00019,16.58731]
[1780512862116,46.23,65966.1,37.6,0.40017,0.00019,16.58731]
[1780512862159,46.23,65966.1,37.6,0.40017,0.00019,16.58731]
[1780512862264,46.23,65966.1,37.6,0.40017,0.00019,16.58731]
[1780512862522,46.23,65966.1,37.6,0.40017,0.00019,16.58731]
[1780512862772,46.23,65966.1,37.6,0.40017,0.00019,16.58731]
[1780512863093,46.23,65966.1,37.6,0.40017,0.00019,16.58731]
[1780512863127,46.23,65967.88,37.6,0.40051,0.00019,16.5915]
[1780512863274,46.23,65967.88,37.6,0.40051,0.00019,16.5915]
[1780512863497,46.23,65967.88,37.6,0.40051,0.00019,16.5915]
[1780512864099,46.23,65967.88,37.6,0.40051,0.00019,16.5915]
[1780512864055,46.22,65963.06,37.6,0.39957,0.00019,16.58004]
[1780512864790,46.22,65963.06,37.6,0.39957,0.00019,16.58004]
[1780512865282,46.22,65960.38,37.6,0.39905,0.00019,16.57362]
[1780512865687,46.22,65960.38,37.6,0.39905,0.00019,16.57362]
[1780512865842,46.22,65960.38,37.6,0.39905,0.00019,16.57362]
[1780512866028,46.22,65960.38,37.6,0.39905,0.00019,16.57362]
[1780512866468,46.22,65962.87,37.6,0.39953,0.00019,16.57953]
[1780512866560,46.22,65962.87,37.6,0.39953,0.00019,16.57953]
[1780512866808,46.22,65962.87,37.6,0.39953,0.00019,16.57953]
[1780512867062,46.22,65962.87,37.6,0.39953,0.00019,16.57953]
[1780512867108,46.22,65963.99,37.6,0.39974,0.00019,16.58215]
[1780512867313,46.22,65963.99,37.6,0.39974,0.00019,16.58215]
[1780512867662,46.22,65963.99,37.6,0.39974,0.00019,16.58215]
[1780512867818,46.22,65963.99,37.6,0.39974,0.00019,16.58215]
[1780512868273,46.22,65962.28,37.6,0.39941,0.00019,16.57805]
[1780512868318,46.22,65962.28,37.6,0.39941,0.00019,16.57805]
[1780512870735,46.22,65962.86,37.6,0.39951,0.00019,16.57937]
[1780512873437,46.21,65965.61,37.6,0.40002,0.00019,16.58185]
[1780512873622,46.21,65965.61,37.6,0.40002,0.00019,16.58185]
[1780512873745,46.21,65965.61,37.6,0.40002,0.00019,16.58185]
[1780512874067,46.21,65965.61,37.6,0.40002,0.00019,16.58185]
[1780512874128,46.21,65972.38,37.6,0.40134,0.00019,16.59776]
[1780512874380,46.21,65972.38,37.6,0.40134,0.00019,16.59776]
[1780512874387,46.21,65972.38,37.6,0.40134,0.00019,16.59776]
[1780512874492,46.21,65972.38,37.6,0.40134,0.00019,16.59776]
[1780512874614,46.21,65972.38,37.6,0.40134,0.00019,16.59776]
[1780512875138,46.21,65972.38,37.6,0.40134,0.00019,16.59776]
[1780512875145,46.21,65969.93,37.6,0.40085,0.00019,16.59198]
[1780512875198,46.21,65969.93,37.6,0.40085,0.00019,16.59198]
[1780512875264,46.21,65969.93,37.6,0.40085,0.00019,16.59198]
[1780512875518,46.21,65969.93,37.6,0.40085,0.00019,16.59198]
[1780512876140,46.21,65969.61,37.6,0.40079,0.00019,16.59122]
[1780512879771,46.21,65970.76,37.6,0.40102,0.00019,16.59392]
[1780512880107,46.21,65970.76,37.6,0.40102,0.00019,16.59392]
[1780512880168,46.21,65970.76,37.6,0.40102,0.00019,16.59392]
[1780512880176,46.21,65970.76,37.6,0.40102,0.00019,16.59392]
[1780512880418,46.21,65971.08,37.6,0.40108,0.00019,16.59466]
[1780512881176,46.21,65962.79,37.6,0.39946,0.00019,16.57504]
[1780512886211,46.21,65957.5,37.6,0.39842,0.00019,16.56233]
[1780512890238,46.21,65962.59,37.6,0.39941,0.00019,16.57447]
[1780512895274,46.2,65963.17,37.6,0.39952,0.00019,16.5758]
[1780512899693,46.2,65961.59,37.6,0.39921,0.00019,16.572]
[1780512900737,46.2,65953.95,37.6,0.39772,0.00019,16.55363]
[1780512902030,46.2,65953.95,37.6,0.39772,0.00019,16.55363]
[1780512902073,46.2,65953.95,37.6,0.39772,0.00019,16.55363]
[1780512902130,46.2,65953.95,37.6,0.39772,0.00019,16.55363]
[1780512902978,46.2,65940.23,37.6,0.39505,0.00019,16.52011]
[1780512903776,46.2,65940.23,37.6,0.39505,0.00019,16.52011]
[1780512904384,46.2,65942.54,37.6,0.3955,0.00019,16.52582]
[1780512904561,46.2,65942.54,37.6,0.3955,0.00019,16.52582]
[1780512904827,46.2,65942.54,37.6,0.3955,0.00019,16.52582]
[1780512906126,46.2,65932.94,37.6,0.39364,0.00019,16.50203]
[1780512908401,46.2,65931.01,37.6,0.39326,0.00019,16.49721]
[1780512908546,46.2,65931.01,37.6,0.39326,0.00019,16.49721]
[1780512908613,46.2,65931.01,37.6,0.39326,0.00019,16.49721]
[1780512908633,46.2,65931.01,37.6,0.39326,0.00019,16.49721]
[1780512908662,46.2,65931.01,37.6,0.39326,0.00019,16.49721]
[1780512908848,46.2,65931.01,37.6,0.39326,0.00019,16.49721]
[1780512909109,46.2,65931.01,37.6,0.39326,0.00019,16.49721]
[1780512909146,46.2,65931.01,37.6,0.39326,0.00019,16.49721]
[1780512908886,46.2,65930.8,37.6,0.39322,0.00019,16.4967]
[1780512909406,46.2,65930.8,37.6,0.39322,0.00019,16.4967]
[1780512909919,46.2,65930.8,37.6,0.39322,0.00019,16.4967]
[1780512910021,46.2,65920.46,37.6,0.39121,0.00019,16.47054]
[1780512910382,46.2,65920.46,37.6,0.39121,0.00019,16.47054]
[1780512911300,46.2,65916.55,37.6,0.39046,0.00019,16.46056]
[1780512911608,46.2,65916.55,37.6,0.39046,0.00019,16.46056]
[1780512911667,46.2,65922.7,37.6,0.39164,0.00019,16.47616]
[1780512912833,46.2,65922.7,37.6,0.39164,0.00019,16.47616]
[1780512914824,46.2,65920.92,37.6,0.39129,0.00019,16.4716]
[1780512914944,46.2,65920.92,37.6,0.39129,0.00019,16.4716]
[1780512914990,46.2,65920.92,37.6,0.39129,0.00019,16.4716]
[1780512915122,46.2,65927.22,37.6,0.39251,0.00019,16.48747]
[1780512915301,46.2,65927.22,37.6,0.39251,0.00019,16.48747]
[1780512915439,46.2,65931.34,37.6,0.39331,0.00019,16.49782]
[1780512920584,46.19,65933.18,37.6,0.39365,0.00019,16.50222]
[1780512920703,46.19,65933.18,37.6,0.39365,0.00019,16.50222]
[1780512920708,46.19,65933.18,37.6,0.39365,0.00019,16.50222]
[1780512920996,46.19,65933.18,37.6,0.39365,0.00019,16.50222]
[1780512925109,46.18,65936.69,37.6,0.39431,0.00019,16.51075]
[1780512929995,46.17,65941.01,37.6,0.39512,0.00019,16.52111]
[1780512930038,46.17,65941.01,37.6,0.39512,0.00019,16.52111]
[1780512930395,46.17,65941.56,37.6,0.39522,0.00019,16.52241]
[1780512930545,46.17,65948.65,37.6,0.3966,0.00019,16.53981]
[1780512932071,46.17,65948.65,37.6,0.3966,0.00019,16.53981]
[1780512932172,46.16,65951.95,37.6,0.39721,0.00019,16.54375]
[1780512937743,46.16,65952.75,37.6,0.39737,0.00019,16.54571]
[1780512939883,46.16,65958.85,37.6,0.39856,0.00019,16.56043]
[1780512940769,46.16,65957.1,37.6,0.39822,0.00019,16.55622]
[1780512941014,46.16,65957.1,37.6,0.39822,0.00019,16.55622]
[1780512941809,46.16,65956.71,37.6,0.39814,0.00019,16.55528]
[1780512942111,46.16,65956.71,37.6,0.39814,0.00019,16.55528]
[1780512942274,46.16,65956.75,37.6,0.39815,0.00019,16.55537]
[1780512942528,46.16,65956.75,37.6,0.39815,0.00019,16.55537]
[1780512942779,46.16,65956.75,37.6,0.39815,0.00019,16.55537]
[1780512942996,46.16,65956.75,37.6,0.39815,0.00019,16.55537]
[1780512943007,46.16,65956.75,37.6,0.39815,0.00019,16.55537]
[1780512943115,46.16,65956.75,37.6,0.39815,0.00019,16.55537]
[1780512943456,46.16,65955.1,37.6,0.39783,0.00019,16.55138]
[1780512943575,46.16,65955.1,37.6,0.39783,0.00019,16.55138]
[1780512943801,46.16,65955.1,37.6,0.39783,0.00019,16.55138]
[1780512943950,46.16,65955.1,37.6,0.39783,0.00019,16.55138]
[1780512944017,46.16,65955.1,37.6,0.39783,0.00019,16.55138]
[1780512944106,46.16,65955.1,37.6,0.39783,0.00019,16.55138]
[1780512944173,46.16,65972.79,37.6,0.40128,0.0002,16.59351]
[1780512944359,46.16,65972.79,37.6,0.40128,0.0002,16.59351]
[1780512944530,46.16,65972.79,37.6,0.40128,0.0002,16.59351]
[1780512944641,46.16,65972.79,37.6,0.40128,0.0002,16.59351]
[1780512944655,46.16,65972.79,37.6,0.40128,0.0002,16.59351]
[1780512944681,46.16,65972.79,37.6,0.40128,0.0002,16.59351]
[1780512944705,46.16,65972.79,37.6,0.40128,0.0002,16.59351]
[1780512944800,46.16,65972.79,37.6,0.40128,0.0002,16.59351]
[1780512944807,46.16,65972.79,37.6,0.40128,0.0002,16.59351]
[1780512944843,46.16,65972.79,37.6,0.40128,0.0002,16.59351]
[1780512944860,46.16,65972.79,37.6,0.40128,0.0002,16.59351]
[1780512945118,46.16,65972.79,37.6,0.40128,0.0002,16.59351]
[1780512945154,46.16,65972.79,37.6,0.40128,0.0002,16.59351]
[1780512945156,46.17,65981.68,37.6,0.40301,0.0002,16.61422]
[1780512945400,46.17,65981.68,37.6,0.40301,0.0002,16.61422]
[1780512946068,46.17,65981.68,37.6,0.40301,0.0002,16.61422]
[1780512946606,46.17,65983.6,37.6,0.40339,0.0002,16.61865]
[1780512946757,46.17,65983.6,37.6,0.40339,0.0002,16.61865]
[1780512947016,46.17,65983.6,37.6,0.40339,0.0002,16.61865]
[1780512947111,46.17,65983.6,37.6,0.40339,0.0002,16.61865]
[1780512947617,46.16,65983.87,37.6,0.40344,0.0002,16.61927]
[1780512948856,46.16,65983.1,37.6,0.40329,0.0002,16.61749]
[1780512949149,46.16,65983.1,37.6,0.40329,0.0002,16.61749]
[1780512949188,46.16,65983.1,37.6,0.40329,0.0002,16.61749]
[1780512949704,46.16,65988.35,37.6,0.40432,0.0002,16.62953]
[1780512950696,46.16,65988.35,37.6,0.40432,0.0002,16.62953]
[1780512951237,46.16,65988.35,37.6,0.40432,0.0002,16.62953]
[1780512954536,46.16,65989.45,37.6,0.40453,0.0002,16.63201]
[1780512956856,46.16,65989.51,37.6,0.40454,0.0002,16.63212]
[1780512956960,46.16,65989.51,37.6,0.40454,0.0002,16.63212]
[1780512957255,46.16,65989.84,37.6,0.4046,0.0002,16.63287]
[1780512957749,46.16,65989.84,37.6,0.4046,0.0002,16.63287]
[1780512957760,46.16,65983.36,37.6,0.40333,0.0002,16.61801]
[1780512959889,46.16,65981.45,37.6,0.40296,0.0002,16.6136]
[1780512960027,46.16,65981.45,37.6,0.40296,0.0002,16.6136]
[1780512961081,46.16,65980.49,37.6,0.40277,0.0002,16.61137]
[1780512962027,46.16,65978.09,37.6,0.4023,0.0002,16.6058]
[1780512962087,46.16,65978.09,37.6,0.4023,0.0002,16.6058]
[1780512962128,46.16,65987.11,37.6,0.40407,0.0002,16.62662]
[1780512962946,46.16,65987.11,37.6,0.40407,0.0002,16.62662]
[1780512963964,46.16,65988.11,37.6,0.40426,0.0002,16.6289]
[1780512964718,46.16,65989.5,37.6,0.40453,0.0002,16.63207]
[1780512966497,46.16,65987.74,37.6,0.40419,0.0002,16.62803]
[1780512966518,46.16,65987.74,37.6,0.40419,0.0002,16.62803]
[1780512966989,46.16,65987.74,37.6,0.40419,0.0002,16.62803]
[1780512968824,46.16,65994.26,37.6,0.40546,0.0002,16.64284]
[1780512968924,46.16,65994.26,37.6,0.40546,0.0002,16.64284]
[1780512969047,46.16,65994.26,37.6,0.40546,0.0002,16.64284]
[1780512969166,46.16,65994.26,37.6,0.40546,0.0002,16.64284]
[1780512969382,46.16,65995.45,37.6,0.40569,0.0002,16.64551]
[1780512969845,46.16,66002.66,37.6,0.4071,0.0002,16.66167]
[1780512971357,46.16,66004.38,37.6,0.40744,0.0002,16.66547]
[1780512971397,46.16,66004.38,37.6,0.40744,0.0002,16.66547]
[1780512971549,46.16,66004.38,37.6,0.40744,0.0002,16.66547]
[1780512973687,46.15,66006.54,37.6,0.40785,0.0002,16.67021]
[1780512977902,46.15,66013.82,37.6,0.40927,0.0002,16.6861]
[1780512981003,46.15,66015.07,37.6,0.40951,0.0002,16.68881]
[1780512981192,46.15,66015.07,37.6,0.40951,0.0002,16.68881]
[1780512981249,46.15,66015.07,37.6,0.40951,0.0002,16.68881]
[1780512981206,46.15,66010.04,37.6,0.40853,0.0002,16.67779]
[1780512981931,46.15,66004.16,37.6,0.40737,0.0002,16.66477]
[1780512982937,46.15,65999.91,37.6,0.40654,0.0002,16.65526]
[1780512983450,46.15,65999.91,37.6,0.40654,0.0002,16.65526]
[1780512984026,46.15,65999.91,37.6,0.40654,0.0002,16.65526]
[1780512984719,46.15,65998.96,37.6,0.40635,0.0002,16.65311]
[1780512986231,46.14,66000.87,37.6,0.40672,0.0002,16.65737]
[1780512988815,46.14,65999.89,37.6,0.40652,0.0002,16.65511]
[1780512991098,46.14,65998.77,37.6,0.4063,0.0002,16.65256]
[1780512993336,46.14,65997.6,37.6,0.40604,0.0002,16.6459]
[1780512995443,46.14,65995.21,37.6,0.40557,0.0002,16.64047]
[1780512995596,46.14,65995.21,37.6,0.40557,0.0002,16.64047]
[1780512995607,46.14,65995.21,37.6,0.40557,0.0002,16.64047]
[1780512995844,46.14,65995.21,37.6,0.40557,0.0002,16.64047]
[1780512996030,46.14,66001.14,37.6,0.40673,0.0002,16.65379]
[1780512997765,46.13,66003.14,37.6,0.40712,0.0002,16.65824]
[1780512999323,46.13,66000.52,37.6,0.4066,0.0002,16.65235]
[1780513000521,46.13,66000.88,37.6,0.40667,0.0002,16.65313]
[1780513000704,46.13,66000.88,37.6,0.40667,0.0002,16.65313]
[1780513000767,46.13,66000.88,37.6,0.40667,0.0002,16.65313]
[1780513003148,46.13,66001.35,37.6,0.40676,0.0002,16.65414]
[1780513003243,46.13,66001.35,37.6,0.40676,0.0002,16.65414]
[1780513003250,46.13,65997.18,37.6,0.40594,0.0002,16.64476]
[1780513003362,46.13,65997.18,37.6,0.40594,0.0002,16.64476]
[1780513003400,46.13,65997.18,37.6,0.40594,0.0002,16.64476]
[1780513003473,46.13,65997.18,37.6,0.40594,0.0002,16.64476]
[1780513003599,46.13,65997.18,37.6,0.40594,0.0002,16.64476]
[1780513003643,46.13,65997.18,37.6,0.40594,0.0002,16.64476]
[1780513003659,46.13,65997.18,37.6,0.40594,0.0002,16.64476]
[1780513004124,46.13,65997.18,37.6,0.40594,0.0002,16.64476]
[1780513004215,46.13,65981.95,37.6,0.40296,0.0002,16.60997]
[1780513005094,46.13,65976.49,37.6,0.40189,0.0002,16.59728]
[1780513007248,46.13,65975.73,37.6,0.40174,0.0002,16.59552]
[1780513007108,46.13,65968.87,37.6,0.40041,0.0002,16.5794]
[1780513007706,46.13,65968.87,37.6,0.40041,0.0002,16.5794]
[1780513007878,46.13,65968.87,37.6,0.40041,0.0002,16.5794]
[1780513008052,46.13,65968.87,37.6,0.40041,0.0002,16.5794]
[1780513008289,46.13,65963.64,37.6,0.39938,0.0002,16.56698]
[1780513009926,46.13,65960.67,37.6,0.39881,0.0002,16.55989]
[1780513010130,46.13,65955.17,37.6,0.39773,0.00019,16.54666]
[1780513011644,46.13,65952.36,37.6,0.39719,0.00019,16.53987]
[1780513014409,46.13,65953.47,37.6,0.39741,0.00019,16.54263]
[1780513015226,46.13,65953.47,37.6,0.39741,0.00019,16.54263]
[1780513015816,46.13,65956.1,37.6,0.39793,0.00019,16.54901]
[1780513019934,46.14,65956.71,37.6,0.39805,0.00019,16.55055]
[1780513020826,46.14,65956.65,37.6,0.39804,0.00019,16.55043]
[1780513022546,46.14,65958.01,37.6,0.39831,0.00019,16.55374]
[1780513024115,46.14,65957.16,37.6,0.39815,0.00019,16.55172]
[1780513024168,46.14,65957.16,37.6,0.39815,0.00019,16.55172]
[1780513024233,46.14,65952.44,37.6,0.39723,0.00019,16.54032]
[1780513024393,46.14,65952.44,37.6,0.39723,0.00019,16.54032]
[1780513024819,46.14,65952.44,37.6,0.39723,0.00019,16.54032]
[1780513025052,46.14,65952.44,37.6,0.39723,0.00019,16.54032]
[1780513025240,46.14,65945.77,37.6,0.39593,0.00019,16.52403]
[1780513025899,46.14,65945.77,37.6,0.39593,0.00019,16.52403]
[1780513028877,46.13,65949.81,37.6,0.3967,0.00019,16.53372]
[1780513029268,46.13,65948.96,37.6,0.39653,0.00019,16.53158]
[1780513031807,46.13,65950.97,37.6,0.39692,0.00019,16.53646]
[1780513031821,46.13,65950.97,37.6,0.39692,0.00019,16.53646]
[1780513031844,46.13,65950.97,37.6,0.39692,0.00019,16.53646]
[1780513032611,46.13,65951.4,37.6,0.397,0.00019,16.53749]
[1780513033024,46.13,65951.4,37.6,0.397,0.00019,16.53749]
[1780513033331,46.13,65953.42,37.6,0.39739,0.00019,16.54238]
[1780513037278,46.13,65954.41,37.6,0.39759,0.00019,16.54486]
[1780513038111,46.13,65956.97,37.6,0.39809,0.00019,16.55107]
[1780513038175,46.13,65956.97,37.6,0.39809,0.00019,16.55107]
[1780513038429,46.13,65960.14,37.6,0.39871,0.0002,16.55872]
[1780513038597,46.13,65960.14,37.6,0.39871,0.0002,16.55872]
[1780513038679,46.13,65960.14,37.6,0.39871,0.0002,16.55872]
[1780513039147,46.13,65960.14,37.6,0.39871,0.0002,16.55872]
[1780513039184,46.13,65960.14,37.6,0.39871,0.0002,16.55872]
[1780513039560,46.13,65960.2,37.6,0.39873,0.0002,16.55889]
[1780513039681,46.13,65960.2,37.6,0.39873,0.0002,16.55889]
[1780513039689,46.13,65960.2,37.6,0.39873,0.0002,16.55889]
[1780513040191,46.13,65960.2,37.6,0.39873,0.0002,16.55889]
[1780513040447,46.14,65961.26,37.6,0.39893,0.0002,16.56145]
[1780513041109,46.14,65961.26,37.6,0.39893,0.0002,16.56145]
[1780513041203,46.14,65961.26,37.6,0.39893,0.0002,16.56145]
[1780513041461,46.14,65961.37,37.6,0.39896,0.0002,16.56173]
[1780513041708,46.14,65961.37,37.6,0.39896,0.0002,16.56173]
[1780513042709,46.14,65962.44,37.6,0.39917,0.0002,16.56431]
[1780513042718,46.14,65962.44,37.6,0.39917,0.0002,16.56431]
[1780513043529,46.14,65957.05,37.6,0.39812,0.00019,16.55139]
[1780513045341,46.14,65957.05,37.6,0.39812,0.00019,16.55139]
[1780513047229,46.14,65955.75,37.6,0.39787,0.00019,16.54829]
[1780513047281,46.14,65955.75,37.6,0.39787,0.00019,16.54829]
[1780513047397,46.14,65954.9,37.6,0.39771,0.00019,16.54629]
[1780513047718,46.14,65954.9,37.6,0.39771,0.00019,16.54629]
[1780513047856,46.14,65949.88,37.6,0.39673,0.00019,16.5341]
[1780513049081,46.14,65949.88,37.6,0.39673,0.00019,16.5341]
[1780513049168,46.14,65944.15,37.6,0.39561,0.00019,16.52007]
[1780513052433,46.14,65943.31,37.6,0.39543,0.00019,16.51406]
[1780513053820,46.14,65942.96,37.6,0.39536,0.00019,16.5132]
[1780513054453,46.14,65942.0,37.6,0.39518,0.00019,16.51086]
[1780513055235,46.14,65942.0,37.6,0.39518,0.00019,16.51086]
[1780513057573,46.14,65941.61,37.6,0.3951,0.00019,16.50989]
[1780513057613,46.14,65941.61,37.6,0.3951,0.00019,16.50989]
[1780513057782,46.14,65941.61,37.6,0.3951,0.00019,16.50989]
[1780513057828,46.14,65941.61,37.6,0.3951,0.00019,16.50989]
[1780513057904,46.14,65941.61,37.6,0.3951,0.00019,16.50989]
[1780513057964,46.14,65941.61,37.6,0.3951,0.00019,16.50989]
[1780513058004,46.14,65941.61,37.6,0.3951,0.00019,16.50989]
[1780513058086,46.14,65941.61,37.6,0.3951,0.00019,16.50989]
[1780513058166,46.14,65941.61,37.6,0.3951,0.00019,16.50989]
[1780513058174,46.14,65935.1,37.6,0.39384,0.00019,16.49372]
[1780513058376,46.14,65935.1,37.6,0.39384,0.00019,16.49372]
[1780513058381,46.14,65935.1,37.6,0.39384,0.00019,16.49372]
[1780513058718,46.14,65935.1,37.6,0.39384,0.00019,16.49372]
[1780513058926,46.14,65935.1,37.6,0.39384,0.00019,16.49372]
[1780513059097,46.14,65917.26,37.6,0.39036,0.00019,16.44853]
[1780513059462,46.14,65917.26,37.6,0.39036,0.00019,16.44853]
[1780513060246,46.14,65917.26,37.6,0.39036,0.00019,16.44853]
[1780513060311,46.14,65916.3,37.6,0.39018,0.00019,16.44604]
[1780513061149,46.14,65916.3,37.6,0.39018,0.00019,16.44604]
[1780513061242,46.14,65916.3,37.6,0.39018,0.00019,16.44604]
[1780513061277,46.14,65916.3,37.6,0.39018,0.00019,16.44604]
[1780513061412,46.14,65916.28,37.6,0.39017,0.00019,16.44599]
[1780513062383,46.14,65915.25,37.6,0.38997,0.00019,16.44336]
[1780513064566,46.14,65920.4,37.6,0.39097,0.00019,16.45657]
[1780513064911,46.14,65920.4,37.6,0.39097,0.00019,16.45657]
[1780513065144,46.14,65920.4,37.6,0.39097,0.00019,16.45657]
[1780513065529,46.14,65926.15,37.6,0.39209,0.00019,16.4712]
[1780513070565,46.14,65928.13,37.6,0.39246,0.00019,16.47601]
[1780513072514,46.14,65927.71,37.6,0.39238,0.00019,16.47491]
[1780513073311,46.14,65927.71,37.6,0.39238,0.00019,16.47491]
[1780513078236,46.13,65928.47,37.6,0.39251,0.00019,16.47662]
[1780513080250,46.13,65929.76,37.6,0.39275,0.00019,16.47979]
[1780513080817,46.12,65929.23,37.6,0.39264,0.00019,16.47837]
[1780513080827,46.12,65929.23,37.6,0.39264,0.00019,16.47837]
[1780513082422,46.12,65926.11,37.6,0.39203,0.00019,16.47044]
[1780513083141,46.12,65926.11,37.6,0.39203,0.00019,16.47044]
[1780513084737,46.12,65926.93,37.6,0.39218,0.00019,16.47244]
[1780513084776,46.12,65926.93,37.6,0.39218,0.00019,16.47244]
[1780513084843,46.12,65926.93,37.6,0.39218,0.00019,16.47244]
[1780513084941,46.12,65926.93,37.6,0.39218,0.00019,16.47244]
[1780513084946,46.12,65926.93,37.6,0.39218,0.00019,16.47244]
[1780513084964,46.12,65926.93,37.6,0.39218,0.00019,16.47244]
[1780513085193,46.12,65926.93,37.6,0.39218,0.00019,16.47244]
[1780513085239,46.12,65926.93,37.6,0.39218,0.00019,16.47244]
[1780513085311,46.12,65929.75,37.6,0.39272,0.00019,16.47948]
[1780513085738,46.12,65929.75,37.6,0.39272,0.00019,16.47948]
[1780513085758,46.12,65929.75,37.6,0.39272,0.00019,16.47948]
[1780513085795,46.12,65929.75,37.6,0.39272,0.00019,16.47948]
[1780513085937,46.12,65929.75,37.6,0.39272,0.00019,16.47948]
[1780513085999,46.12,65929.75,37.6,0.39272,0.00019,16.47948]
[1780513086286,46.12,65943.61,37.6,0.39542,0.00019,16.514]
[1780513086578,46.12,65943.61,37.6,0.39542,0.00019,16.514]
[1780513086754,46.12,65943.61,37.6,0.39542,0.00019,16.514]
[1780513086828,46.12,65943.61,37.6,0.39542,0.00019,16.514]
[1780513086833,46.12,65952.97,37.6,0.39724,0.0002,16.53691]
[1780513089732,46.12,65956.72,37.6,0.39798,0.0002,16.54603]
[1780513090772,46.12,65959.33,37.6,0.39849,0.0002,16.55238]
[1780513093143,46.12,65959.82,37.6,0.39859,0.0002,16.55362]
[1780513093190,46.12,65959.82,37.6,0.39859,0.0002,16.55362]
[1780513094298,46.12,65959.21,37.6,0.39848,0.0002,16.55218]
[1780513094346,46.12,65954.76,37.6,0.39761,0.0002,16.54148]
[1780513097793,46.13,65954.17,37.6,0.39751,0.00019,16.54016]
[1780513102524,46.13,65953.12,37.6,0.39732,0.00019,16.5378]
[1780513103580,46.14,65955.56,37.6,0.3978,0.00019,16.54375]
[1780513104169,46.14,65955.56,37.6,0.3978,0.00019,16.54375]
[1780513104763,46.14,65958.59,37.6,0.39839,0.0002,16.55109]
[1780513106163,46.14,65958.25,37.6,0.39833,0.0002,16.5503]
[1780513106210,46.14,65958.21,37.6,0.39832,0.0002,16.55023]
[1780513111852,46.14,65955.46,37.6,0.39777,0.00019,16.53966]
[1780513112431,46.14,65955.46,37.6,0.39777,0.00019,16.53966]
[1780513113261,46.14,65955.46,37.6,0.39777,0.00019,16.53966]
[1780513113489,46.14,65955.46,37.6,0.39777,0.00019,16.53967]
[1780513114337,46.14,65955.46,37.6,0.39777,0.00019,16.53967]
[1780513114374,46.14,65955.46,37.6,0.39777,0.00019,16.53967]
[1780513114428,46.14,65955.46,37.6,0.39777,0.00019,16.53967]
[1780513114463,46.14,65955.93,37.6,0.39786,0.0002,16.54082]
[1780513114524,46.14,65955.93,37.6,0.39786,0.0002,16.54082]
[1780513114873,46.14,65951.08,37.6,0.39691,0.00019,16.52904]
[1780513116189,46.14,65951.08,37.6,0.39691,0.00019,16.52904]
[1780513116864,46.14,65950.01,37.6,0.39671,0.00019,16.52642]
[1780513117666,46.14,65950.13,37.6,0.39673,0.00019,16.5267]
[1780513117684,46.14,65950.13,37.6,0.39673,0.00019,16.5267]
[1780513118092,46.14,65950.13,37.6,0.39673,0.00019,16.5267]
[1780513118207,46.14,65957.03,37.6,0.39807,0.0002,16.54342]
[1780513118900,46.14,65961.45,37.6,0.39893,0.0002,16.55405]
[1780513119590,46.14,65961.45,37.6,0.39893,0.0002,16.55405]
[1780513120325,46.14,65961.45,37.6,0.39893,0.0002,16.55405]
[1780513123015,46.14,65958.39,37.6,0.39834,0.0002,16.54672]
[1780513123021,46.14,65958.39,37.6,0.39834,0.0002,16.54672]
[1780513123102,46.14,65958.39,37.6,0.39834,0.0002,16.54672]
[1780513124231,46.14,65946.18,37.6,0.39596,0.00019,16.51707]
[1780513128082,46.14,65946.24,37.6,0.39598,0.00019,16.51728]
[1780513128614,46.15,65947.21,37.6,0.39617,0.00019,16.51969]
[1780513129082,46.15,65947.21,37.6,0.39617,0.00019,16.51969]
[1780513129478,46.15,65947.3,37.6,0.39619,0.00019,16.51993]
[1780513129512,46.15,65947.3,37.6,0.39619,0.00019,16.51993]
[1780513129535,46.15,65947.3,37.6,0.39619,0.00019,16.51993]
[1780513129666,46.15,65947.3,37.6,0.39619,0.00019,16.51993]
[1780513129695,46.15,65947.3,37.6,0.39619,0.00019,16.51993]
[1780513129980,46.14,65938.02,37.6,0.39438,0.00019,16.49697]
[1780513130987,46.14,65931.53,37.6,0.39311,0.00019,16.48071]
[1780513134408,46.14,65930.32,37.6,0.39287,0.00019,16.47758]
[1780513135988,46.14,65931.34,37.6,0.39306,0.00019,16.48005]
[1780513136022,46.13,65932.11,37.6,0.3932,0.00019,16.48194]
[1780513136715,46.13,65932.11,37.6,0.3932,0.00019,16.48194]
[1780513137372,46.14,65931.29,37.6,0.39304,0.00019,16.47989]
[1780513138426,46.14,65931.29,37.6,0.39304,0.00019,16.47989]
[1780513142064,46.13,65925.06,37.6,0.39181,0.00019,16.46394]
[1780513143048,46.13,65925.06,37.6,0.39181,0.00019,16.46394]
[1780513144686,46.12,65925.23,37.6,0.39184,0.00019,16.4643]
[1780513145085,46.12,65919.63,37.6,0.39075,0.00019,16.45]
[1780513145921,46.12,65919.63,37.6,0.39075,0.00019,16.45]
[1780513146450,46.12,65919.63,37.6,0.39075,0.00019,16.45]
[1780513146904,46.12,65917.5,37.6,0.39033,0.00019,16.44451]
[1780513147092,46.12,65917.5,37.6,0.39033,0.00019,16.44451]
[1780513147384,46.12,65917.5,37.6,0.39033,0.00019,16.44451]
[1780513147435,46.12,65917.5,37.6,0.39033,0.00019,16.44451]
[1780513147445,46.12,65917.5,37.6,0.39033,0.00019,16.44451]
[1780513147891,46.12,65915.02,37.6,0.38985,0.00019,16.43811]
[1780513148106,46.12,65909.58,37.6,0.38879,0.00019,16.42401]
[1780513148964,46.12,65909.58,37.6,0.38879,0.00019,16.42401]
[1780513149331,46.12,65909.58,37.6,0.38879,0.00019,16.42401]
[1780513149373,46.12,65909.58,37.6,0.38879,0.00019,16.42401]
[1780513149709,46.12,65908.38,37.6,0.38856,0.00019,16.42088]
[1780513149915,46.12,65908.38,37.6,0.38856,0.00019,16.42088]
[1780513150120,46.12,65901.39,37.6,0.3872,0.00019,16.40259]
[1780513152202,46.12,65897.27,37.6,0.3864,0.00019,16.39172]
[1780513152641,46.12,65898.11,37.6,0.38657,0.00019,16.39394]
[1780513153209,46.12,65898.11,37.6,0.38657,0.00019,16.39394]
[1780513153235,46.12,65898.11,37.6,0.38657,0.00019,16.39394]
[1780513155274,46.12,65899.37,37.6,0.38681,0.00019,16.39727]
[1780513155979,46.12,65899.62,37.6,0.38686,0.00019,16.39793]
[1780513156153,46.12,65899.62,37.6,0.38686,0.00019,16.39793]
[1780513156174,46.12,65899.62,37.6,0.38686,0.00019,16.39793]
[1780513156332,46.12,65899.62,37.6,0.38686,0.00019,16.39793]
[1780513156422,46.12,65899.62,37.6,0.38686,0.00019,16.39793]
[1780513156593,46.12,65902.38,37.6,0.38739,0.00019,16.40518]
[1780513157291,46.12,65902.38,37.6,0.38739,0.00019,16.40518]
[1780513157322,46.12,65902.38,37.6,0.38739,0.00019,16.40518]
[1780513157356,46.12,65907.36,37.6,0.38836,0.00019,16.4182]
[1780513158929,46.12,65908.23,37.6,0.38853,0.00019,16.42045]
[1780513159399,46.12,65908.23,37.6,0.38853,0.00019,16.42045]
[1780513159218,46.12,65913.03,37.6,0.38946,0.00019,16.43289]
[1780513160928,46.12,65914.71,37.6,0.38978,0.00019,16.43721]
[1780513160966,46.12,65914.71,37.6,0.38978,0.00019,16.43721]
[1780513162026,46.12,65915.3,37.6,0.38989,0.00019,16.43871]
[1780513162060,46.12,65915.3,37.6,0.38989,0.00019,16.43871]
[1780513162083,46.12,65915.3,37.6,0.38989,0.00019,16.43871]
[1780513162204,46.12,65920.88,37.6,0.39098,0.00019,16.45299]
[1780513162715,46.12,65920.88,37.6,0.39098,0.00019,16.45299]
[1780513168246,46.11,65923.91,37.6,0.39155,0.00019,16.46051]
[1780513168618,46.11,65923.91,37.6,0.39155,0.00019,16.46051]
[1780513168683,46.11,65923.91,37.6,0.39155,0.00019,16.46051]
[1780513168879,46.11,65923.91,37.6,0.39155,0.00019,16.46051]
[1780513169979,46.11,65927.95,37.6,0.39233,0.00019,16.47072]
[1780513170260,46.11,65928.76,37.6,0.39248,0.00019,16.47273]
[1780513170609,46.11,65928.76,37.6,0.39248,0.00019,16.47273]
[1780513171267,46.11,65929.14,37.6,0.39253,0.00019,16.46969]
[1780513174874,46.1,65930.11,37.6,0.39271,0.00019,16.47201]
[1780513175085,46.1,65930.11,37.6,0.39271,0.00019,16.47201]
[1780513175295,46.1,65922.66,37.6,0.39126,0.00019,16.45309]
[1780513175590,46.1,65922.66,37.6,0.39126,0.00019,16.45309]
[1780513175658,46.1,65922.66,37.6,0.39126,0.00019,16.45309]
[1780513175681,46.1,65922.66,37.6,0.39126,0.00019,16.45309]
[1780513175913,46.1,65922.66,37.6,0.39126,0.00019,16.45309]
[1780513176473,46.1,65922.66,37.6,0.39126,0.00019,16.45309]
[1780513178316,46.1,65929.19,37.6,0.39252,0.00019,16.46955]
[1780513178926,46.1,65929.19,37.6,0.39252,0.00019,16.46955]
[1780513179395,46.1,65929.19,37.6,0.39252,0.00019,16.46955]
[1780513182639,46.09,65931.6,37.6,0.39298,0.00019,16.47546]
[1780513188387,46.09,65932.7,37.6,0.39317,0.00019,16.47797]
[1780513193423,46.08,65934.27,37.6,0.39345,0.00019,16.48169]
[1780513193710,46.08,65934.27,37.6,0.39345,0.00019,16.48169]
[1780513194430,46.08,65929.9,37.6,0.3926,0.00019,16.47065]
[1780513197044,46.07,65928.88,37.6,0.39239,0.00019,16.468]
[1780513197184,46.07,65928.88,37.6,0.39239,0.00019,16.468]
[1780513197461,46.07,65923.03,37.6,0.39125,0.00019,16.45311]
[1780513198556,46.07,65921.34,37.6,0.39092,0.00019,16.44876]
[1780513202068,46.07,65923.89,37.6,0.39141,0.00019,16.45518]
[1780513202636,46.07,65923.2,37.6,0.39127,0.00019,16.45339]
[1780513202918,46.07,65923.2,37.6,0.39127,0.00019,16.45339]
[1780513203329,46.07,65923.2,37.6,0.39127,0.00019,16.45339]
[1780513203493,46.07,65915.75,37.6,0.38982,0.00019,16.43425]
[1780513203569,46.07,65915.75,37.6,0.38982,0.00019,16.43425]
[1780513203863,46.07,65915.75,37.6,0.38982,0.00019,16.43425]
[1780513204158,46.07,65915.75,37.6,0.38982,0.00019,16.43425]
[1780513209167,46.07,65917.07,37.6,0.39008,0.00019,16.43765]
[1780513209457,46.07,65917.07,37.6,0.39008,0.00019,16.43765]
[1780513209497,46.07,65917.07,37.6,0.39008,0.00019,16.43765]
[1780513209632,46.07,65916.9,37.6,0.39004,0.00019,16.43719]
[1780513209676,46.07,65916.9,37.6,0.39004,0.00019,16.43719]
[1780513210041,46.07,65916.9,37.6,0.39004,0.00019,16.43719]
[1780513212362,46.06,65922.83,37.6,0.39119,0.00019,16.45236]
[1780513212697,46.06,65923.55,37.6,0.39133,0.00019,16.45415]
[1780513214868,46.06,65922.44,37.6,0.39111,0.00019,16.45128]
[1780513216986,46.06,65919.03,37.6,0.39044,0.00019,16.44249]
[1780513223249,46.06,65916.38,37.6,0.38991,0.00019,16.43553]
[1780513223410,46.06,65916.38,37.6,0.38991,0.00019,16.43553]
[1780513223516,46.06,65916.38,37.6,0.38991,0.00019,16.43553]
[1780513226197,46.05,65918.42,37.6,0.39031,0.00019,16.44072]
[1780513226655,46.05,65912.76,37.6,0.38921,0.00019,16.42615]
[1780513228776,46.05,65914.3,37.6,0.38951,0.00019,16.43012]
[1780513231631,46.05,65918.34,37.6,0.39029,0.00019,16.44051]
[1780513231908,46.05,65918.34,37.6,0.39029,0.00019,16.44051]
[1780513232002,46.05,65918.34,37.6,0.39029,0.00019,16.44051]
[1780513237522,46.05,65916.2,37.6,0.38985,0.00019,16.43104]
[1780513239464,46.05,65916.37,37.6,0.38988,0.00019,16.43143]
[1780513239660,46.05,65917.13,37.6,0.39003,0.00019,16.43335]
[1780513240036,46.05,65917.13,37.6,0.39003,0.00019,16.43335]
[1780513240713,46.05,65918.42,37.6,0.39028,0.00019,16.43665]
[1780513240767,46.05,65926.16,37.6,0.39178,0.00019,16.45644]
[1780513244067,46.05,65925.82,37.6,0.39171,0.00019,16.45552]
[1780513244076,46.05,65925.82,37.6,0.39171,0.00019,16.45552]
[1780513244511,46.05,65925.82,37.6,0.39171,0.00019,16.45552]
[1780513244570,46.05,65926.49,37.6,0.39184,0.00019,16.45722]
[1780513245280,46.05,65926.49,37.6,0.39184,0.00019,16.45722]
[1780513245381,46.05,65931.43,37.6,0.39281,0.00019,16.46975]
[1780513246268,46.05,65931.43,37.6,0.39281,0.00019,16.46975]
[1780513246575,46.05,65931.43,37.6,0.39281,0.00019,16.46975]
[1780513247298,46.05,65931.49,37.6,0.39282,0.00019,16.46992]
[1780513248281,46.05,65931.34,37.6,0.39279,0.00019,16.46953]
[1780513251194,46.05,65936.68,37.6,0.39383,0.0002,16.48294]
[1780513252916,46.05,65935.5,37.6,0.3936,0.00019,16.48001]
[1780513253019,46.05,65935.5,37.6,0.3936,0.00019,16.48001]
[1780513253859,46.05,65930.37,37.6,0.3926,0.00019,16.46707]
[1780513255208,46.05,65930.37,37.6,0.3926,0.00019,16.46707]
[1780513255763,46.05,65931.53,37.6,0.39282,0.00019,16.46997]
[1780513260908,46.05,65930.68,37.6,0.39265,0.00019,16.46778]
[1780513266318,46.05,65931.07,37.6,0.39273,0.00019,16.46872]
[1780513267220,46.05,65930.42,37.6,0.3926,0.00019,16.46706]
[1780513267288,46.05,65930.42,37.6,0.3926,0.00019,16.46706]
[1780513267321,46.05,65926.58,37.6,0.39185,0.00019,16.45733]
[1780513267707,46.05,65926.58,37.6,0.39185,0.00019,16.45733]
[1780513267766,46.05,65926.58,37.6,0.39185,0.00019,16.45733]
[1780513267771,46.05,65926.58,37.6,0.39185,0.00019,16.45733]
[1780513267957,46.05,65914.32,37.6,0.38946,0.00019,16.4259]
[1780513268693,46.05,65914.32,37.6,0.38946,0.00019,16.4259]
[1780513269083,46.05,65914.32,37.6,0.38946,0.00019,16.4259]
[1780513269088,46.05,65914.32,37.6,0.38946,0.00019,16.4259]
[1780513269153,46.05,65914.32,37.6,0.38946,0.00019,16.4259]
[1780513269191,46.05,65914.32,37.6,0.38946,0.00019,16.4259]
[1780513269206,46.05,65914.32,37.6,0.38946,0.00019,16.4259]
[1780513269214,46.05,65914.32,37.6,0.38946,0.00019,16.4259]
[1780513269364,46.05,65914.32,37.6,0.38946,0.00019,16.4259]
[1780513269436,46.05,65914.32,37.6,0.38946,0.00019,16.4259]
[1780513269498,46.05,65914.32,37.6,0.38946,0.00019,16.4259]
[1780513269546,46.04,65905.63,37.6,0.38777,0.00019,16.40322]
[1780513269605,46.04,65905.63,37.6,0.38777,0.00019,16.40322]
[1780513270078,46.04,65905.63,37.6,0.38777,0.00019,16.40322]
[1780513270190,46.04,65905.63,37.6,0.38777,0.00019,16.40322]
[1780513270287,46.04,65905.63,37.6,0.38777,0.00019,16.40322]
[1780513270597,46.04,65905.63,37.6,0.38777,0.00019,16.40322]
[1780513270606,46.04,65896.64,37.6,0.38602,0.00019,16.37949]
[1780513271367,46.04,65896.64,37.6,0.38602,0.00019,16.37949]
[1780513271424,46.04,65896.64,37.6,0.38602,0.00019,16.37949]
[1780513271566,46.04,65896.64,37.6,0.38602,0.00019,16.37949]
[1780513271581,46.04,65891.25,37.6,0.38498,0.00019,16.36513]
[1780513271823,46.04,65891.25,37.6,0.38498,0.00019,16.36513]
[1780513271852,46.04,65891.25,37.6,0.38498,0.00019,16.36513]
[1780513272546,46.04,65891.25,37.6,0.38498,0.00019,16.36513]
[1780513271985,46.04,65886.05,37.6,0.38397,0.00019,16.35119]
[1780513272826,46.04,65886.05,37.6,0.38397,0.00019,16.35119]
[1780513273173,46.04,65886.05,37.6,0.38397,0.00019,16.35119]
[1780513273999,46.05,65878.78,37.6,0.38257,0.00019,16.33154]
[1780513279034,46.05,65874.47,37.6,0.38175,0.00019,16.31999]
[1780513281109,46.05,65874.35,37.6,0.38173,0.00019,16.3197]
[1780513281374,46.05,65874.35,37.6,0.38173,0.00019,16.3197]
[1780513281421,46.05,65874.35,37.6,0.38173,0.00019,16.3197]
[1780513281486,46.05,65874.35,37.6,0.38173,0.00019,16.3197]
[1780513282056,46.06,65865.44,37.6,0.38002,0.00019,16.29525]
[1780513284218,46.06,65864.32,37.6,0.37981,0.00019,16.2922]
[1780513286547,46.06,65863.64,37.6,0.37968,0.00019,16.29044]
[1780513290608,46.07,65866.11,37.6,0.38018,0.00019,16.29753]
[1780513291730,46.07,65865.64,37.6,0.38007,0.00019,16.2923]
[1780513291840,46.07,65865.64,37.6,0.38007,0.00019,16.2923]
[1780513292178,46.07,65865.64,37.6,0.38007,0.00019,16.2923]
[1780513293186,46.07,65867.26,37.6,0.38039,0.00019,16.29685]
[1780513294595,46.08,65869.72,37.6,0.38087,0.00019,16.30369]
[1780513294639,46.08,65870.44,37.6,0.38101,0.00019,16.30573]
[1780513294745,46.08,65870.44,37.6,0.38101,0.00019,16.30573]
[1780513294786,46.08,65870.44,37.6,0.38101,0.00019,16.30573]
[1780513294790,46.08,65870.44,37.6,0.38101,0.00019,16.30573]
[1780513294799,46.08,65870.44,37.6,0.38101,0.00019,16.30573]
[1780513294843,46.08,65870.44,37.6,0.38101,0.00019,16.30573]
[1780513295151,46.08,65866.71,37.6,0.38029,0.00019,16.29547]
[1780513295741,46.08,65866.71,37.6,0.38029,0.00019,16.29547]
[1780513295951,46.08,65866.71,37.6,0.38029,0.00019,16.29547]
[1780513296076,46.08,65866.71,37.6,0.38029,0.00019,16.29547]
[1780513296111,46.08,65866.71,37.6,0.38029,0.00019,16.29547]
[1780513296173,46.08,65866.71,37.6,0.38029,0.00019,16.29547]
[1780513296316,46.08,65866.71,37.6,0.38029,0.00019,16.29547]
[1780513296375,46.08,65866.71,37.6,0.38029,0.00019,16.29547]
[1780513296617,46.08,65866.71,37.6,0.38029,0.00019,16.29547]
[1780513296408,46.08,65877.75,37.6,0.38243,0.00019,16.32582]
[1780513296672,46.08,65877.75,37.6,0.38243,0.00019,16.32582]
[1780513296720,46.08,65877.75,37.6,0.38243,0.00019,16.32582]
[1780513296752,46.08,65877.75,37.6,0.38243,0.00019,16.32582]
[1780513296929,46.08,65877.75,37.6,0.38243,0.00019,16.32582]
[1780513296957,46.08,65877.75,37.6,0.38243,0.00019,16.32582]
[1780513297106,46.08,65877.75,37.6,0.38243,0.00019,16.32582]
[1780513297175,46.08,65877.75,37.6,0.38243,0.00019,16.32582]
[1780513297296,46.08,65877.75,37.6,0.38243,0.00019,16.32582]
[1780513297322,46.08,65877.75,37.6,0.38243,0.00019,16.32582]
[1780513297426,46.08,65877.75,37.6,0.38243,0.00019,16.32582]
[1780513297460,46.08,65877.75,37.6,0.38243,0.00019,16.32582]
[1780513297556,46.08,65889.48,37.6,0.3847,0.00019,16.35755]
[1780513297819,46.08,65889.48,37.6,0.3847,0.00019,16.35755]
[1780513297900,46.08,65889.48,37.6,0.3847,0.00019,16.35755]
[1780513298381,46.08,65889.48,37.6,0.3847,0.00019,16.35755]
[1780513298481,46.08,65901.47,37.6,0.38703,0.00019,16.38942]
[1780513298716,46.08,65901.47,37.6,0.38703,0.00019,16.38942]
[1780513299322,46.08,65901.47,37.6,0.38703,0.00019,16.38942]
[1780513299491,46.08,65901.47,37.6,0.38703,0.00019,16.38942]
[1780513299521,46.08,65901.47,37.6,0.38703,0.00019,16.38942]
[1780513301610,46.08,65905.86,37.6,0.38788,0.00019,16.40094]
[1780513301620,46.08,65910.17,37.6,0.38872,0.00019,16.41218]
[1780513302459,46.08,65910.17,37.6,0.38872,0.00019,16.41218]
[1780513302828,46.08,65907.38,37.6,0.38818,0.00019,16.40491]
[1780513304443,46.08,65909.26,37.6,0.38854,0.00019,16.40981]
[1780513305123,46.08,65909.76,37.6,0.38864,0.00019,16.4111]
[1780513305247,46.08,65909.76,37.6,0.38864,0.00019,16.4111]
[1780513305497,46.08,65909.76,37.6,0.38864,0.00019,16.4111]
[1780513310103,46.08,65913.19,37.6,0.3893,0.00019,16.41993]
[1780513310605,46.08,65913.19,37.6,0.3893,0.00019,16.41993]
[1780513310630,46.08,65913.19,37.6,0.3893,0.00019,16.41993]
[1780513316044,46.07,65912.0,37.6,0.38906,0.00019,16.41676]
[1780513319004,46.07,65916.35,37.6,0.38991,0.00019,16.428]
[1780513321588,46.07,65916.01,37.6,0.38984,0.00019,16.42709]
[1780513331570,46.07,65916.56,37.6,0.38993,0.00019,16.42831]
[1780513331612,46.07,65916.56,37.6,0.38993,0.00019,16.42831]
[1780513332700,46.07,65911.82,37.6,0.389,0.00019,16.41601]
[1780513332982,46.07,65911.82,37.6,0.389,0.00019,16.41601]
[1780513333707,46.07,65909.79,37.6,0.38861,0.00019,16.41072]
[1780513335571,46.06,65908.78,37.6,0.38841,0.00019,16.40808]
[1780513336400,46.06,65908.44,37.6,0.38834,0.00019,16.40718]
[1780513336487,46.06,65908.44,37.6,0.38834,0.00019,16.40718]
[1780513339318,46.06,65907.04,37.6,0.38807,0.00019,16.40351]
[1780513339329,46.06,65907.04,37.6,0.38807,0.00019,16.40351]
[1780513339343,46.06,65907.04,37.6,0.38807,0.00019,16.40351]
[1780513339402,46.06,65907.04,37.6,0.38807,0.00019,16.40351]
[1780513339490,46.06,65907.04,37.6,0.38807,0.00019,16.40351]
[1780513339924,46.06,65906.88,37.6,0.38804,0.00019,16.40308]
[1780513340127,46.06,65906.88,37.6,0.38804,0.00019,16.40308]
[1780513340188,46.06,65906.88,37.6,0.38804,0.00019,16.40308]
[1780513340199,46.06,65906.88,37.6,0.38804,0.00019,16.40308]
[1780513340226,46.06,65906.88,37.6,0.38804,0.00019,16.40308]
[1780513340472,46.06,65920.56,37.6,0.3907,0.00019,16.43849]
[1780513340938,46.06,65920.56,37.6,0.3907,0.00019,16.43849]
[1780513341162,46.06,65920.56,37.6,0.3907,0.00019,16.43849]
[1780513341264,46.06,65920.56,37.6,0.3907,0.00019,16.43849]
[1780513341331,46.06,65920.56,37.6,0.3907,0.00019,16.43849]
[1780513341482,46.06,65912.0,37.6,0.38903,0.00019,16.41639]
[1780513342271,46.06,65912.0,37.6,0.38903,0.00019,16.41639]
[1780513342306,46.06,65912.0,37.6,0.38903,0.00019,16.41639]
[1780513342552,46.06,65912.0,37.6,0.38903,0.00019,16.41639]
[1780513342669,46.06,65912.0,37.6,0.38903,0.00019,16.41639]
[1780513343649,46.06,65909.95,37.6,0.38863,0.00019,16.41105]
[1780513345568,46.06,65911.13,37.6,0.38886,0.00019,16.41409]
[1780513345644,46.06,65911.13,37.6,0.38886,0.00019,16.41409]
[1780513345815,46.06,65908.15,37.6,0.38828,0.00019,16.40632]
[1780513346117,46.06,65908.15,37.6,0.38828,0.00019,16.40632]
[1780513346657,46.06,65908.15,37.6,0.38828,0.00019,16.40632]
[1780513346878,46.06,65910.36,37.6,0.38871,0.00019,16.41207]
[1780513350049,46.06,65912.72,37.6,0.38916,0.00019,16.41816]
[1780513354122,46.06,65913.84,37.6,0.38935,0.00019,16.41697]
[1780513354151,46.06,65913.84,37.6,0.38935,0.00019,16.41697]
[1780513354171,46.06,65913.84,37.6,0.38935,0.00019,16.41697]
[1780513354303,46.06,65913.84,37.6,0.38935,0.00019,16.41697]
[1780513354426,46.06,65913.84,37.6,0.38935,0.00019,16.41697]
[1780513354455,46.06,65913.84,37.6,0.38935,0.00019,16.41697]
[1780513354578,46.06,65923.14,37.6,0.39116,0.00019,16.44087]
[1780513355106,46.06,65923.14,37.6,0.39116,0.00019,16.44087]
[1780513355585,46.06,65927.14,37.6,0.39193,0.00019,16.45102]
[1780513356013,46.06,65927.14,37.6,0.39193,0.00019,16.45102]
[1780513356540,46.06,65927.14,37.6,0.39193,0.00019,16.45102]
[1780513356592,46.06,65930.81,37.6,0.39265,0.00019,16.46034]
[1780513356907,46.06,65930.81,37.6,0.39265,0.00019,16.46034]
[1780513356968,46.06,65930.81,37.6,0.39265,0.00019,16.46034]
[1780513357030,46.06,65930.81,37.6,0.39265,0.00019,16.46034]
[1780513362086,46.05,65924.83,37.6,0.39147,0.00019,16.44501]
[1780513365701,46.05,65923.29,37.6,0.39116,0.00019,16.44097]
[1780513365795,46.05,65923.29,37.6,0.39116,0.00019,16.44097]
[1780513366416,46.05,65923.29,37.6,0.39116,0.00019,16.44097]
[1780513366439,46.05,65923.29,37.6,0.39116,0.00019,16.44097]
[1780513369553,46.04,65926.78,37.6,0.39183,0.00019,16.44977]
[1780513369567,46.04,65926.78,37.6,0.39183,0.00019,16.44977]
[1780513369616,46.04,65926.78,37.6,0.39183,0.00019,16.44977]
[1780513369792,46.04,65929.47,37.6,0.39235,0.00019,16.45655]
[1780513370434,46.04,65929.47,37.6,0.39235,0.00019,16.45655]
[1780513370623,46.04,65929.47,37.6,0.39235,0.00019,16.45655]
[1780513370690,46.04,65932.64,37.6,0.39297,0.0002,16.46452]
[1780513371405,46.04,65932.64,37.6,0.39297,0.0002,16.46452]
[1780513371426,46.04,65932.64,37.6,0.39297,0.0002,16.46452]
[1780513371697,46.04,65933.95,37.6,0.39323,0.0002,16.46783]
[1780513376731,46.04,65933.93,37.6,0.39321,0.0002,16.46758]
[1780513378354,46.04,65933.93,37.6,0.39321,0.0002,16.46758]
[1780513378433,46.04,65933.93,37.6,0.39321,0.0002,16.46758]
[1780513378439,46.04,65933.93,37.6,0.39321,0.0002,16.46758]
[1780513378566,46.04,65933.93,37.6,0.39321,0.0002,16.46758]
[1780513378765,46.03,65933.85,37.6,0.39318,0.0002,16.4673]
[1780513379133,46.03,65933.85,37.6,0.39318,0.0002,16.4673]
[1780513379233,46.03,65933.85,37.6,0.39318,0.0002,16.4673]
[1780513379354,46.03,65933.85,37.6,0.39318,0.0002,16.4673]
[1780513379517,46.03,65933.85,37.6,0.39318,0.0002,16.4673]
[1780513380760,46.03,65924.38,37.6,0.39133,0.00019,16.44323]
[1780513382808,46.03,65924.33,37.6,0.39132,0.00019,16.44306]
[1780513384693,46.03,65924.32,37.6,0.39131,0.00019,16.44301]
[1780513384730,46.03,65924.68,37.6,0.39138,0.00019,16.4439]
[1780513384743,46.03,65924.68,37.6,0.39138,0.00019,16.4439]
[1780513385399,46.03,65924.68,37.6,0.39138,0.00019,16.4439]
[1780513387607,46.03,65918.85,37.6,0.39024,0.00019,16.42891]
[1780513388153,46.02,65917.63,37.6,0.39,0.00019,16.42572]
[1780513388797,46.02,65914.16,37.6,0.38932,0.00019,16.41674]
[1780513390775,46.02,65912.81,37.6,0.38906,0.00019,16.41322]
[1780513390793,46.02,65912.81,37.6,0.38906,0.00019,16.41322]
[1780513390967,46.02,65912.81,37.6,0.38906,0.00019,16.41322]
[1780513391017,46.02,65912.81,37.6,0.38906,0.00019,16.41322]
[1780513391201,46.02,65912.81,37.6,0.38906,0.00019,16.41322]
[1780513391403,46.02,65912.81,37.6,0.38906,0.00019,16.41322]
[1780513391791,46.02,65911.64,37.6,0.38883,0.00019,16.41015]
[1780513392436,46.02,65911.64,37.6,0.38883,0.00019,16.41015]
[1780513392463,46.02,65911.64,37.6,0.38883,0.00019,16.41015]
[1780513392507,46.02,65911.64,37.6,0.38883,0.00019,16.41015]
[1780513392512,46.02,65911.64,37.6,0.38883,0.00019,16.41015]
[1780513392594,46.02,65900.65,37.6,0.38669,0.00019,16.38132]
[1780513392888,46.02,65900.65,37.6,0.38669,0.00019,16.38132]
[1780513393510,46.02,65900.65,37.6,0.38669,0.00019,16.38132]
[1780513393620,46.02,65900.65,37.6,0.38669,0.00019,16.38132]
[1780513393718,46.02,65892.83,37.6,0.38517,0.00019,16.36054]
[1780513394490,46.02,65892.83,37.6,0.38517,0.00019,16.36054]
[1780513394542,46.02,65892.83,37.6,0.38517,0.00019,16.36054]
[1780513394748,46.02,65890.55,37.6,0.38473,0.00019,16.35446]
[1780513394793,46.02,65890.55,37.6,0.38473,0.00019,16.35446]
[1780513395145,46.02,65890.55,37.6,0.38473,0.00019,16.35446]
[1780513395211,46.02,65890.55,37.6,0.38473,0.00019,16.35446]
[1780513395590,46.02,65890.55,37.6,0.38473,0.00019,16.35446]
[1780513395668,46.02,65895.0,37.6,0.3856,0.00019,16.36637]
[1780513396112,46.02,65895.0,37.6,0.3856,0.00019,16.36637]
[1780513396192,46.02,65895.0,37.6,0.3856,0.00019,16.36637]
[1780513396509,46.02,65895.0,37.6,0.3856,0.00019,16.36637]
[1780513396600,46.02,65902.08,37.6,0.38697,0.00019,16.38516]
[1780513397029,46.02,65902.08,37.6,0.38697,0.00019,16.38516]
[1780513397134,46.02,65902.08,37.6,0.38697,0.00019,16.38516]
[1780513397471,46.02,65902.08,37.6,0.38697,0.00019,16.38516]
[1780513397645,46.02,65902.08,37.6,0.38697,0.00019,16.38516]
[1780513397758,46.02,65905.85,37.6,0.3877,0.00019,16.39508]
[1780513397970,46.02,65905.85,37.6,0.3877,0.00019,16.39508]
[1780513398088,46.02,65905.85,37.6,0.3877,0.00019,16.39508]
[1780513398108,46.02,65905.85,37.6,0.3877,0.00019,16.39508]
[1780513398137,46.02,65905.85,37.6,0.3877,0.00019,16.39508]
[1780513398442,46.02,65905.85,37.6,0.3877,0.00019,16.39508]
[1780513398696,46.02,65917.59,37.6,0.38999,0.00019,16.42561]
[1780513398790,46.02,65917.59,37.6,0.38999,0.00019,16.42561]
[1780513398798,46.02,65917.59,37.6,0.38999,0.00019,16.42561]
[1780513399011,46.02,65931.82,37.6,0.39276,0.0002,16.4619]
[1780513401014,46.03,65935.69,37.6,0.39352,0.0002,16.47168]
[1780513401090,46.03,65935.56,37.6,0.3935,0.0002,16.47139]
[1780513401977,46.03,65935.56,37.6,0.3935,0.0002,16.47139]
[1780513404032,46.02,65937.98,37.6,0.39397,0.0002,16.4774]
[1780513404132,46.02,65937.98,37.6,0.39397,0.0002,16.4774]
[1780513404329,46.02,65937.98,37.6,0.39397,0.0002,16.4774]
[1780513404928,46.02,65932.46,37.6,0.39288,0.0002,16.46346]
[1780513409938,46.02,65935.12,37.6,0.39339,0.0002,16.47]
[1780513410463,46.02,65935.12,37.6,0.39339,0.0002,16.47]
[1780513415331,46.01,65934.12,37.6,0.39315,0.0002,16.46323]
[1780513419504,46.0,65933.99,37.6,0.39311,0.0002,16.46275]
[1780513419643,46.0,65933.99,37.6,0.39311,0.0002,16.46275]
[1780513419745,46.0,65933.99,37.6,0.39311,0.0002,16.46275]
[1780513420635,46.0,65933.86,37.6,0.39308,0.0002,16.46238]
[1780513420692,46.0,65924.75,37.6,0.3913,0.0002,16.43925]
[1780513424302,46.0,65922.79,37.6,0.39091,0.00019,16.43417]
[1780513427046,46.0,65922.32,37.6,0.39081,0.00019,16.43289]
[1780513432709,45.99,65922.12,37.6,0.39076,0.0002,16.43226]
[1780513437191,45.99,65921.85,37.6,0.3907,0.0002,16.43146]
[1780513437435,45.99,65921.85,37.6,0.3907,0.0002,16.43146]
[1780513437498,45.99,65921.85,37.6,0.3907,0.0002,16.43146]
[1780513438026,45.99,65922.4,37.6,0.39081,0.0002,16.43285]
[1780513440995,45.99,65927.09,37.6,0.39172,0.0002,16.44476]
[1780513441895,45.98,65924.97,37.6,0.3913,0.0002,16.43932]
[1780513441971,45.98,65924.97,37.6,0.3913,0.0002,16.43932]
[1780513442579,45.98,65924.97,37.6,0.3913,0.0002,16.43932]
[1780513443705,45.98,65914.32,37.6,0.38922,0.00019,16.41185]
[1780513443800,45.98,65914.32,37.6,0.38922,0.00019,16.41185]
[1780513445218,45.98,65911.5,37.6,0.38867,0.00019,16.40451]
[1780513445324,45.98,65911.5,37.6,0.38867,0.00019,16.40451]
[1780513446725,45.98,65911.32,37.6,0.38863,0.00019,16.40403]
[1780513446834,45.98,65910.33,37.6,0.38844,0.00019,16.40144]
[1780513446972,45.98,65910.33,37.6,0.38844,0.00019,16.40144]
[1780513447009,45.98,65910.33,37.6,0.38844,0.00019,16.40144]
[1780513447047,45.98,65910.33,37.6,0.38844,0.00019,16.40144]
[1780513447053,45.98,65910.33,37.6,0.38844,0.00019,16.40144]
[1780513447285,45.98,65910.33,37.6,0.38844,0.00019,16.40144]
[1780513447334,45.98,65910.33,37.6,0.38844,0.00019,16.40144]
[1780513447415,45.98,65910.33,37.6,0.38844,0.00019,16.40144]
[1780513447765,45.98,65910.33,37.6,0.38844,0.00019,16.40144]
[1780513447459,45.98,65896.54,37.6,0.38576,0.00019,16.36507]
[1780513447813,45.98,65896.54,37.6,0.38576,0.00019,16.36507]
[1780513448233,45.98,65890.1,37.6,0.38451,0.00019,16.34785]
[1780513449373,45.98,65890.1,37.6,0.38451,0.00019,16.34785]
[1780513449941,45.98,65886.11,37.6,0.38373,0.00019,16.33712]
[1780513452844,45.99,65884.17,37.6,0.38336,0.00019,16.33196]
[1780513453587,45.99,65884.17,37.6,0.38336,0.00019,16.33196]
[1780513455218,45.99,65886.32,37.6,0.38379,0.00019,16.33785]
[1780513455231,45.99,65886.32,37.6,0.38379,0.00019,16.33785]
[1780513456671,45.99,65886.93,37.6,0.38391,0.00019,16.33953]
[1780513456988,45.99,65887.96,37.6,0.38411,0.00019,16.34234]
[1780513457630,45.99,65887.96,37.6,0.38411,0.00019,16.34234]
[1780513457637,45.99,65887.96,37.6,0.38411,0.00019,16.34234]
[1780513457777,45.99,65887.96,37.6,0.38411,0.00019,16.34234]
[1780513458538,45.99,65890.06,37.6,0.38452,0.00019,16.34802]
[1780513458620,45.99,65894.51,37.6,0.38539,0.00019,16.35997]
[1780513459919,45.99,65894.79,37.6,0.38544,0.00019,16.36074]
[1780513462119,45.99,65895.36,37.6,0.38556,0.00019,16.36229]
[1780513463461,45.99,65896.69,37.6,0.38582,0.00019,16.36585]
[1780513463680,45.99,65896.69,37.6,0.38582,0.00019,16.36585]
[1780513464369,45.99,65896.41,37.6,0.38576,0.00019,16.36512]
[1780513464378,45.99,65896.41,37.6,0.38576,0.00019,16.36512]
[1780513464840,45.99,65895.92,37.6,0.38567,0.00019,16.36383]
[1780513464990,45.99,65895.92,37.6,0.38567,0.00019,16.36383]
[1780513465353,45.99,65901.93,37.6,0.38684,0.00019,16.3798]
[1780513466043,45.99,65901.93,37.6,0.38684,0.00019,16.3798]
[1780513467220,46.0,65903.92,37.6,0.38723,0.00019,16.38505]
[1780513467237,46.0,65903.92,37.6,0.38723,0.00019,16.38505]
[1780513467290,46.0,65903.92,37.6,0.38723,0.00019,16.38505]
[1780513469540,46.0,65909.45,37.6,0.3883,0.00019,16.39956]
[1780513471149,45.99,65908.28,37.6,0.38807,0.00019,16.39649]
[1780513471314,45.99,65908.28,37.6,0.38807,0.00019,16.39649]
[1780513471341,45.99,65908.28,37.6,0.38807,0.00019,16.39649]
[1780513471353,45.99,65908.28,37.6,0.38807,0.00019,16.39649]
[1780513471355,45.99,65908.28,37.6,0.38807,0.00019,16.39649]
[1780513471491,45.99,65908.28,37.6,0.38807,0.00019,16.39649]
[1780513471513,45.99,65901.13,37.6,0.38666,0.00019,16.37364]
[1780513473409,46.0,65894.13,37.6,0.3853,0.00019,16.35505]
[1780513475557,46.0,65893.45,37.6,0.38517,0.00019,16.35325]
[1780513476185,46.0,65893.34,37.6,0.38515,0.00019,16.35298]
[1780513481464,46.0,65890.24,37.6,0.38455,0.00019,16.34479]
[1780513486500,46.0,65890.45,37.6,0.3846,0.00019,16.34548]
[1780513486918,46.0,65890.45,37.6,0.3846,0.00019,16.34548]
[1780513486958,46.0,65890.45,37.6,0.3846,0.00019,16.34548]
[1780513487148,46.0,65890.45,37.6,0.3846,0.00019,16.34548]
[1780513487347,46.0,65890.45,37.6,0.3846,0.00019,16.34548]
[1780513487507,46.0,65897.29,37.6,0.38594,0.00019,16.36378]
[1780513487866,46.0,65897.29,37.6,0.38594,0.00019,16.36378]
[1780513488067,46.0,65897.29,37.6,0.38594,0.00019,16.36378]
[1780513488514,46.01,65904.8,37.6,0.3874,0.00019,16.38366]
[1780513489971,46.01,65906.92,37.6,0.38781,0.00019,16.38923]
[1780513490355,46.01,65906.92,37.6,0.38781,0.00019,16.38923]
[1780513490528,46.01,65912.61,37.6,0.38892,0.00019,16.40408]
[1780513491435,46.01,65912.61,37.6,0.38892,0.00019,16.40408]
[1780513492926,46.0,65915.85,37.6,0.38955,0.00019,16.41247]
[1780513492962,46.0,65915.85,37.6,0.38955,0.00019,16.41247]
[1780513493106,46.0,65915.85,37.6,0.38955,0.00019,16.41247]
[1780513494204,46.0,65917.89,37.6,0.38994,0.00019,16.41772]
[1780513495571,46.0,65916.81,37.6,0.38973,0.00019,16.41492]
[1780513495701,46.0,65916.81,37.6,0.38973,0.00019,16.41492]
[1780513500010,46.0,65917.17,37.6,0.3898,0.00019,16.41581]
[1780513500346,46.0,65917.17,37.6,0.3898,0.00019,16.41581]
[1780513500794,46.0,65917.17,37.6,0.3898,0.00019,16.41581]
[1780513502420,46.0,65920.56,37.6,0.39046,0.00019,16.42451]
[1780513502730,46.0,65920.56,37.6,0.39046,0.00019,16.42451]
[1780513502792,46.0,65920.56,37.6,0.39046,0.00019,16.42451]
[1780513502834,46.0,65912.69,37.6,0.38892,0.00019,16.40414]
[1780513502869,46.0,65912.69,37.6,0.38892,0.00019,16.40414]
[1780513503338,46.0,65912.69,37.6,0.38892,0.00019,16.40414]
[1780513504041,46.0,65910.54,37.6,0.3885,0.00019,16.39854]
[1780513504176,46.0,65910.54,37.6,0.3885,0.00019,16.39854]
[1780513504491,46.0,65910.54,37.6,0.3885,0.00019,16.39854]
[1780513506201,46.0,65913.0,37.6,0.38898,0.00019,16.40493]
[1780513506417,46.0,65913.0,37.6,0.38898,0.00019,16.40493]
[1780513507800,46.0,65914.4,37.6,0.38925,0.00019,16.40855]
[1780513513110,46.0,65912.78,37.6,0.38893,0.00019,16.40429]
[1780513513800,46.0,65912.78,37.6,0.38893,0.00019,16.40429]
[1780513514400,46.0,65915.46,37.6,0.38945,0.00019,16.41124]
[1780513515431,46.0,65915.9,37.6,0.38954,0.00019,16.41236]
[1780513520745,45.99,65913.91,37.6,0.38914,0.00019,16.40713]
[1780513520893,45.99,65913.91,37.6,0.38914,0.00019,16.40713]
[1780513521254,45.99,65913.91,37.6,0.38914,0.00019,16.40713]
[1780513521387,45.99,65913.91,37.6,0.38914,0.00019,16.40713]
[1780513521430,45.99,65913.91,37.6,0.38914,0.00019,16.40713]
[1780513521443,45.99,65913.91,37.6,0.38914,0.00019,16.40713]
[1780513521447,45.99,65913.91,37.6,0.38914,0.00019,16.40713]
[1780513521552,45.99,65913.91,37.6,0.38914,0.00019,16.40713]
[1780513521564,45.99,65913.91,37.6,0.38914,0.00019,16.40713]
[1780513521836,45.99,65913.91,37.6,0.38914,0.00019,16.40713]
[1780513521752,45.99,65897.01,37.6,0.38585,0.00019,16.3627]
[1780513522069,45.99,65897.01,37.6,0.38585,0.00019,16.3627]
[1780513523109,45.99,65897.88,37.6,0.38602,0.00019,16.36503]
[1780513525213,46.0,65896.27,37.6,0.38571,0.00019,16.36077]
[1780513525954,46.0,65897.57,37.6,0.38597,0.00019,16.36425]
[1780513527269,46.0,65898.71,37.6,0.38619,0.00019,16.36729]
[1780513529229,46.0,65895.66,37.6,0.3856,0.00019,16.3592]
[1780513531629,46.0,65894.7,37.6,0.38542,0.00019,16.35668]
[1780513532057,46.0,65891.47,37.6,0.38476,0.00019,16.34401]
[1780513532139,46.0,65891.47,37.6,0.38476,0.00019,16.34401]
[1780513532671,46.0,65891.47,37.6,0.38476,0.00019,16.34401]
[1780513532832,46.0,65898.57,37.6,0.38614,0.00019,16.36298]
[1780513532985,46.0,65898.57,37.6,0.38614,0.00019,16.36298]
[1780513533123,46.0,65898.57,37.6,0.38614,0.00019,16.36298]
[1780513533443,46.0,65898.57,37.6,0.38614,0.00019,16.36298]
[1780513534213,46.0,65901.21,37.6,0.38666,0.00019,16.36999]
[1780513534872,46.0,65901.21,37.6,0.38666,0.00019,16.36999]
[1780513536814,46.0,65900.66,37.6,0.38655,0.00019,16.36855]
[1780513536819,46.0,65900.66,37.6,0.38655,0.00019,16.36855]
[1780513536829,46.0,65900.66,37.6,0.38655,0.00019,16.36855]
[1780513536916,46.0,65900.24,37.6,0.38647,0.00019,16.36745]
[1780513537132,46.0,65900.24,37.6,0.38647,0.00019,16.36745]
[1780513537153,46.0,65900.24,37.6,0.38647,0.00019,16.36745]
[1780513537867,46.0,65891.62,37.6,0.3848,0.00019,16.34449]
[1780513538822,46.0,65891.62,37.6,0.3848,0.00019,16.34449]
[1780513539574,46.0,65890.7,37.6,0.38462,0.00019,16.34204]
[1780513539881,46.0,65885.81,37.6,0.38367,0.00019,16.32889]
[1780513540106,46.0,65885.81,37.6,0.38367,0.00019,16.32889]
[1780513540582,46.0,65885.81,37.6,0.38367,0.00019,16.32889]
[1780513540861,46.0,65885.81,37.6,0.38367,0.00019,16.32889]
[1780513540888,46.0,65880.88,37.6,0.38272,0.00019,16.31555]
[1780513542584,46.0,65880.95,37.6,0.38273,0.00019,16.31574]
[1780513543870,46.01,65881.01,37.6,0.38275,0.00019,16.31599]
[1780513544193,46.01,65878.79,37.6,0.38232,0.00019,16.30994]
[1780513545012,46.01,65881.02,37.6,0.38276,0.00019,16.31606]
[1780513545039,46.01,65881.02,37.6,0.38276,0.00019,16.31606]
[1780513545291,46.01,65881.02,37.6,0.38276,0.00019,16.31606]
[1780513545528,46.01,65881.02,37.6,0.38276,0.00019,16.31606]
[1780513545560,46.01,65893.49,37.6,0.38518,0.00019,16.34978]
[1780513546230,46.01,65893.49,37.6,0.38518,0.00019,16.34978]
[1780513546472,46.01,65893.49,37.6,0.38518,0.00019,16.34978]
[1780513546804,46.01,65893.49,37.6,0.38518,0.00019,16.34978]
[1780513547277,46.01,65892.72,37.6,0.38503,0.00019,16.34774]
[1780513547825,46.01,65892.72,37.6,0.38503,0.00019,16.34774]
[1780513547843,46.01,65892.72,37.6,0.38503,0.00019,16.34774]
[1780513547866,46.01,65886.97,37.6,0.38392,0.00019,16.33231]
[1780513548250,46.01,65886.97,37.6,0.38392,0.00019,16.33231]
[1780513548400,46.01,65886.97,37.6,0.38392,0.00019,16.33231]
[1780513548633,46.01,65886.97,37.6,0.38392,0.00019,16.33231]
[1780513548727,46.01,65879.45,37.6,0.38246,0.00019,16.31194]
[1780513549836,46.01,65879.45,37.6,0.38246,0.00019,16.31194]
[1780513548951,46.01,65874.38,37.6,0.38148,0.00019,16.29807]
[1780513550883,46.01,65872.23,37.6,0.38107,0.00019,16.29223]
[1780513551888,46.01,65872.23,37.6,0.38107,0.00019,16.29223]
[1780513551912,46.01,65872.23,37.6,0.38107,0.00019,16.29223]
[1780513551930,46.01,65871.51,37.6,0.38093,0.00019,16.29024]
[1780513552348,46.01,65871.51,37.6,0.38093,0.00019,16.29024]
[1780513552385,46.02,65875.86,37.6,0.38178,0.00019,16.30229]
[1780513553024,46.02,65875.86,37.6,0.38178,0.00019,16.30229]
[1780513554020,46.02,65876.04,37.6,0.38181,0.00019,16.30278]
[1780513559687,46.02,65875.0,37.6,0.38163,0.00019,16.30014]
[1780513560123,46.02,65875.03,37.6,0.38164,0.00019,16.30031]
[1780513560445,46.02,65875.03,37.6,0.38164,0.00019,16.30031]
[1780513560544,46.03,65868.44,37.6,0.38037,0.00019,16.2822]
[1780513561742,46.03,65868.44,37.6,0.38037,0.00019,16.2822]
[1780513561903,46.03,65868.44,37.6,0.38037,0.00019,16.2822]
[1780513563211,46.03,65871.58,37.6,0.38099,0.00019,16.29098]
[1780513564074,46.03,65875.69,37.6,0.38178,0.00019,16.30227]
[1780513564350,46.03,65875.69,37.6,0.38178,0.00019,16.30227]
[1780513564651,46.03,65875.69,37.6,0.38178,0.00019,16.30227]
[1780513564662,46.03,65875.69,37.6,0.38178,0.00019,16.30227]
[1780513564811,46.03,65876.36,37.6,0.38192,0.00019,16.3042]
[1780513564978,46.03,65876.36,37.6,0.38192,0.00019,16.3042]
[1780513565180,46.03,65876.36,37.6,0.38192,0.00019,16.3042]
[1780513565210,46.03,65876.36,37.6,0.38192,0.00019,16.3042]
[1780513565241,46.03,65876.36,37.6,0.38192,0.00019,16.3042]
[1780513565546,46.03,65876.36,37.6,0.38192,0.00019,16.3042]
[1780513565654,46.03,65876.36,37.6,0.38192,0.00019,16.3042]
[1780513565678,46.03,65876.36,37.6,0.38192,0.00019,16.3042]
[1780513565706,46.03,65889.55,37.6,0.38448,0.00019,16.34001]
[1780513566931,46.03,65889.55,37.6,0.38448,0.00019,16.34001]
[1780513567483,46.03,65892.4,37.6,0.38503,0.00019,16.34765]
[1780513569570,46.03,65892.46,37.6,0.38505,0.00019,16.34785]
[1780513570358,46.04,65890.94,37.6,0.38476,0.00019,16.34382]
[1780513570382,46.04,65881.81,37.6,0.38299,0.00019,16.31921]
[1780513572120,46.04,65877.42,37.6,0.38214,0.00019,16.3073]
[1780513573972,46.04,65876.97,37.6,0.38206,0.00019,16.30611]
[1780513574992,46.04,65880.7,37.6,0.38279,0.00019,16.31637]
[1780513577504,46.04,65884.97,37.6,0.38362,0.00019,16.32798]
[1780513577961,46.04,65884.97,37.6,0.38362,0.00019,16.32798]
[1780513579137,46.04,65886.94,37.6,0.384,0.00019,16.33336]
[1780513579741,46.04,65886.94,37.6,0.384,0.00019,16.33336]
[1780513580347,46.05,65887.53,37.6,0.38412,0.00019,16.33501]
[1780513581105,46.05,65887.25,37.6,0.38407,0.00019,16.33428]
[1780513581962,46.05,65887.25,37.6,0.38407,0.00019,16.33428]
[1780513583115,46.05,65889.63,37.6,0.38453,0.00019,16.34071]
[1780513584199,46.05,65888.29,37.6,0.38428,0.00019,16.33714]
[1780513584878,46.05,65888.29,37.6,0.38428,0.00019,16.33714]
[1780513587109,46.05,65888.3,37.6,0.38429,0.00019,16.33726]
[1780513587129,46.05,65888.3,37.6,0.38429,0.00019,16.33726]
[1780513590128,46.05,65888.06,37.6,0.38424,0.00019,16.33667]
[1780513591221,46.05,65887.93,37.6,0.38422,0.00019,16.33634]
[1780513593368,46.06,65885.77,37.6,0.38378,0.00019,16.32653]
[1780513593556,46.06,65885.77,37.6,0.38378,0.00019,16.32653]
[1780513593755,46.06,65885.77,37.6,0.38378,0.00019,16.32653]
[1780513598433,46.06,65885.41,37.6,0.38372,0.00019,16.32572]
[1780513598880,46.06,65885.41,37.6,0.38372,0.00019,16.32572]
[1780513598896,46.06,65885.41,37.6,0.38372,0.00019,16.32572]
[1780513599636,46.06,65885.08,37.6,0.38366,0.00019,16.32489]
[1780513599664,46.06,65889.99,37.6,0.38462,0.00019,16.33813]
[1780513602658,46.06,65889.82,37.6,0.38459,0.00019,16.3377]
[1780513603383,46.06,65889.74,37.6,0.38457,0.00019,16.33753]
[1780513603918,46.06,65889.74,37.6,0.38457,0.00019,16.33753]
[1780513603973,46.06,65889.74,37.6,0.38457,0.00019,16.33753]
[1780513603979,46.06,65889.74,37.6,0.38457,0.00019,16.33753]
[1780513603986,46.06,65889.74,37.6,0.38457,0.00019,16.33753]
[1780513604785,46.06,65890.46,37.6,0.38471,0.00019,16.33948]
[1780513605492,46.07,65888.52,37.6,0.38434,0.00019,16.3343]
[1780513605532,46.07,65888.52,37.6,0.38434,0.00019,16.3343]
[1780513605683,46.07,65888.52,37.6,0.38434,0.00019,16.3343]
[1780513605757,46.07,65888.52,37.6,0.38434,0.00019,16.3343]
[1780513605990,46.07,65888.52,37.6,0.38434,0.00019,16.3343]
[1780513606555,46.07,65884.6,37.6,0.38358,0.00019,16.32376]
[1780513606822,46.07,65884.6,37.6,0.38358,0.00019,16.32376]
[1780513606870,46.07,65891.92,37.6,0.385,0.00019,16.34347]
[1780513607518,46.07,65891.92,37.6,0.385,0.00019,16.34347]
[1780513608796,46.07,65889.12,37.6,0.38446,0.00019,16.33598]
[1780513610160,46.07,65886.04,37.6,0.38387,0.00019,16.32775]
[1780513611266,46.07,65886.65,37.6,0.38399,0.00019,16.32942]
[1780513613154,46.07,65886.11,37.6,0.38389,0.00019,16.32803]
[1780513617934,46.08,65886.89,37.6,0.38405,0.00019,16.33024]
[1780513618534,46.08,65886.46,37.6,0.38397,0.00019,16.32911]
[1780513620452,46.08,65886.06,37.6,0.3839,0.00019,16.32808]
[1780513622034,46.08,65885.76,37.6,0.38384,0.00019,16.32733]
[1780513622552,46.08,65885.76,37.6,0.38384,0.00019,16.32733]
[1780513622711,46.08,65885.76,37.6,0.38384,0.00019,16.32733]
[1780513628187,46.08,65886.39,37.6,0.38397,0.00019,16.32917]
[1780513628621,46.08,65886.39,37.6,0.38397,0.00019,16.32917]
[1780513628629,46.08,65886.39,37.6,0.38397,0.00019,16.32917]
[1780513628745,46.08,65886.39,37.6,0.38397,0.00019,16.32917]
[1780513628820,46.08,65886.39,37.6,0.38397,0.00019,16.32917]
[1780513628965,46.08,65886.39,37.6,0.38397,0.00019,16.32917]
[1780513628821,46.08,65886.41,37.6,0.38398,0.00019,16.32928]
[1780513629870,46.08,65886.41,37.6,0.38398,0.00019,16.32928]
[1780513629890,46.09,65879.72,37.6,0.38269,0.00019,16.31119]
[1780513630053,46.09,65879.72,37.6,0.38269,0.00019,16.31119]
[1780513630172,46.09,65879.72,37.6,0.38269,0.00019,16.31119]
[1780513630858,46.09,65884.32,37.6,0.38358,0.00019,16.32369]
[1780513632558,46.09,65883.66,37.6,0.38345,0.00019,16.32192]
[1780513637431,46.09,65885.67,37.6,0.38385,0.00019,16.32744]
[1780513638619,46.09,65886.48,37.6,0.38401,0.00019,16.32964]
[1780513640617,46.09,65886.69,37.6,0.38405,0.00019,16.33024]
[1780513644707,46.09,65886.24,37.6,0.38397,0.00019,16.32909]
[1780513644957,46.09,65886.24,37.6,0.38397,0.00019,16.32909]
[1780513645635,46.09,65893.01,37.6,0.38529,0.00019,16.34727]
[1780513646311,46.09,65893.01,37.6,0.38529,0.00019,16.34727]
[1780513651676,46.1,65890.84,37.6,0.38484,0.00019,16.33748]
[1780513656137,46.1,65890.52,37.6,0.38478,0.00019,16.33666]
[1780513656238,46.1,65890.52,37.6,0.38478,0.00019,16.33666]
[1780513656516,46.1,65890.52,37.6,0.38478,0.00019,16.33666]
[1780513656853,46.1,65890.52,37.6,0.38478,0.00019,16.33666]
[1780513656925,46.1,65884.81,37.6,0.38368,0.00019,16.32132]
[1780513657125,46.1,65884.81,37.6,0.38368,0.00019,16.32132]
[1780513662754,46.1,65881.53,37.6,0.38305,0.00019,16.31257]
[1780513668797,46.1,65882.46,37.6,0.38324,0.00019,16.31521]
[1780513671785,46.1,65882.21,37.6,0.38319,0.00019,16.31457]
[1780513671826,46.1,65882.21,37.6,0.38319,0.00019,16.31457]
[1780513672209,46.11,65882.29,37.6,0.38321,0.00019,16.31481]
[1780513672984,46.11,65882.29,37.6,0.38321,0.00019,16.31481]
[1780513673008,46.11,65882.29,37.6,0.38321,0.00019,16.31481]
[1780513673062,46.11,65874.62,37.6,0.38173,0.00019,16.29395]
[1780513673262,46.11,65874.62,37.6,0.38173,0.00019,16.29395]
[1780513673939,46.11,65863.86,37.6,0.37965,0.00019,16.26433]
[1780513674106,46.11,65863.86,37.6,0.37965,0.00019,16.26433]
[1780513678028,46.11,65863.15,37.6,0.37951,0.00019,16.26234]
[1780513678069,46.11,65863.15,37.6,0.37951,0.00019,16.26234]
[1780513680558,46.11,65863.08,37.6,0.3795,0.00019,16.26212]
[1780513680571,46.11,65863.08,37.6,0.3795,0.00019,16.26212]
[1780513680754,46.11,65863.08,37.6,0.3795,0.00019,16.26212]
[1780513681035,46.11,65876.2,37.6,0.38203,0.00019,16.29826]
[1780513681714,46.11,65876.2,37.6,0.38203,0.00019,16.29826]
[1780513681887,46.11,65883.65,37.6,0.38348,0.00019,16.31853]
[1780513682895,46.11,65878.9,37.6,0.38256,0.00019,16.30569]
[1780513683766,46.11,65878.9,37.6,0.38256,0.00019,16.30569]
[1780513684037,46.11,65878.9,37.6,0.38256,0.00019,16.30569]
[1780513684130,46.11,65876.33,37.6,0.38207,0.00019,16.29872]
[1780513687139,46.11,65875.2,37.6,0.38185,0.00019,16.29567]
[1780513687769,46.11,65875.2,37.6,0.38185,0.00019,16.29567]
[1780513693439,46.11,65871.33,37.6,0.38111,0.00019,16.28516]
[1780513694826,46.11,65873.55,37.6,0.38154,0.00019,16.29127]
[1780513695911,46.11,65874.16,37.6,0.38166,0.00019,16.29295]
[1780513698589,46.11,65873.07,37.6,0.38145,0.00019,16.29001]
[1780513698627,46.11,65873.07,37.6,0.38145,0.00019,16.29001]
[1780513698630,46.11,65873.07,37.6,0.38145,0.00019,16.29001]
[1780513699242,46.12,65871.82,37.6,0.38121,0.00019,16.2866]
[1780513699250,46.12,65871.82,37.6,0.38121,0.00019,16.2866]
[1780513700323,46.11,65868.09,37.6,0.38049,0.00019,16.27631]
[1780513700773,46.11,65868.09,37.6,0.38049,0.00019,16.27631]
[1780513703623,46.11,65866.82,37.6,0.38024,0.00019,16.27277]
[1780513705071,46.11,65866.35,37.6,0.38015,0.00019,16.27145]
[1780513705109,46.11,65860.0,37.6,0.37892,0.00019,16.2538]
[1780513705279,46.11,65860.0,37.6,0.37892,0.00019,16.2538]
[1780513705356,46.11,65860.0,37.6,0.37892,0.00019,16.2538]
[1780513706057,46.11,65860.0,37.6,0.37892,0.00019,16.2538]
[1780513706075,46.11,65848.04,37.6,0.37661,0.00019,16.22016]
[1780513706125,46.11,65848.04,37.6,0.37661,0.00019,16.22016]
[1780513706212,46.11,65848.04,37.6,0.37661,0.00019,16.22016]
[1780513706572,46.11,65848.04,37.6,0.37661,0.00019,16.22016]
[1780513706774,46.11,65848.04,37.6,0.37661,0.00019,16.22016]
[1780513707082,46.11,65845.61,37.6,0.37614,0.00019,16.2132]
[1780513707146,46.11,65845.61,37.6,0.37614,0.00019,16.2132]
[1780513707250,46.11,65845.61,37.6,0.37614,0.00019,16.2132]
[1780513707280,46.11,65845.61,37.6,0.37614,0.00019,16.2132]
[1780513707373,46.11,65845.61,37.6,0.37614,0.00019,16.2132]
[1780513707461,46.11,65845.61,37.6,0.37614,0.00019,16.2132]
[1780513707632,46.11,65845.61,37.6,0.37614,0.00019,16.2132]
[1780513707777,46.11,65845.61,37.6,0.37614,0.00019,16.2132]
[1780513708510,46.11,65841.52,37.6,0.37535,0.00019,16.20148]
[1780513712486,46.11,65838.87,37.6,0.3748,0.00019,16.18968]
[1780513713359,46.1,65837.88,37.6,0.3746,0.00019,16.18676]
[1780513719524,46.1,65837.81,37.6,0.37457,0.00019,16.18635]
[1780513720139,46.1,65838.32,37.6,0.37467,0.00019,16.18774]
[1780513725247,46.09,65833.48,37.6,0.37372,0.00019,16.17363]
[1780513725546,46.09,65833.48,37.6,0.37372,0.00019,16.17363]
[1780513725573,46.09,65833.48,37.6,0.37372,0.00019,16.17363]
[1780513726221,46.09,65845.91,37.6,0.37611,0.00019,16.20922]
[1780513729151,46.09,65848.97,37.6,0.3767,0.00019,16.21783]
[1780513729206,46.09,65848.97,37.6,0.3767,0.00019,16.21783]
[1780513729303,46.09,65848.97,37.6,0.3767,0.00019,16.21783]
[1780513729325,46.09,65848.97,37.6,0.3767,0.00019,16.21783]
[1780513730249,46.09,65839.88,37.6,0.37493,0.00019,16.19179]
[1780513732113,46.09,65839.88,37.6,0.37493,0.00019,16.19179]
[1780513731256,46.08,65833.71,37.6,0.37374,0.00019,16.17396]
[1780513736291,46.08,65834.74,37.6,0.37393,0.00019,16.17677]
[1780513739312,46.08,65839.52,37.6,0.37484,0.00019,16.19044]
[1780513741364,46.08,65839.59,37.6,0.37485,0.00019,16.1906]
[1780513741382,46.08,65839.59,37.6,0.37485,0.00019,16.1906]
[1780513741777,46.08,65839.59,37.6,0.37485,0.00019,16.1906]
[1780513741838,46.08,65839.59,37.6,0.37485,0.00019,16.1906]
[1780513743578,46.07,65842.07,37.6,0.37532,0.00019,16.19763]
[1780513745354,46.07,65832.55,37.6,0.37348,0.00019,16.17008]
[1780513747241,46.07,65832.68,37.6,0.3735,0.00019,16.17042]
[1780513747256,46.07,65832.68,37.6,0.3735,0.00019,16.17042]
[1780513747267,46.07,65832.68,37.6,0.3735,0.00019,16.17042]
[1780513747294,46.07,65832.68,37.6,0.3735,0.00019,16.17042]
[1780513747331,46.07,65832.68,37.6,0.3735,0.00019,16.17042]
[1780513747979,46.07,65832.68,37.6,0.3735,0.00019,16.17042]
[1780513748042,46.07,65832.68,37.6,0.3735,0.00019,16.17042]
[1780513748215,46.07,65830.4,37.6,0.37306,0.00019,16.16375]
[1780513748335,46.07,65830.4,37.6,0.37306,0.00019,16.16375]
[1780513748411,46.07,65830.4,37.6,0.37306,0.00019,16.16375]
[1780513748414,46.07,65830.4,37.6,0.37306,0.00019,16.16375]
[1780513748532,46.07,65830.4,37.6,0.37306,0.00019,16.16375]
[1780513748611,46.07,65830.4,37.6,0.37306,0.00019,16.16375]
[1780513748692,46.07,65830.4,37.6,0.37306,0.00019,16.16375]
[1780513748695,46.07,65830.4,37.6,0.37306,0.00019,16.16375]
[1780513748921,46.07,65830.4,37.6,0.37306,0.00019,16.16375]
[1780513749063,46.07,65818.84,37.6,0.37084,0.00019,16.12988]
[1780513749194,46.07,65818.84,37.6,0.37084,0.00019,16.12988]
[1780513749361,46.07,65818.84,37.6,0.37084,0.00019,16.12988]
[1780513749439,46.07,65818.84,37.6,0.37084,0.00019,16.12988]
[1780513749789,46.07,65818.84,37.6,0.37084,0.00019,16.12988]
[1780513749894,46.07,65818.84,37.6,0.37084,0.00019,16.12988]
[1780513749917,46.07,65818.84,37.6,0.37084,0.00019,16.12988]
[1780513749984,46.07,65802.67,37.6,0.36773,0.00019,16.08172]
[1780513751064,46.07,65802.67,37.6,0.36773,0.00019,16.08172]
[1780513751516,46.07,65800.27,37.6,0.36727,0.00019,16.07452]
[1780513751581,46.07,65800.27,37.6,0.36727,0.00019,16.07452]
[1780513751670,46.07,65800.27,37.6,0.36727,0.00019,16.07452]
[1780513751818,46.07,65800.27,37.6,0.36727,0.00019,16.07452]
[1780513751878,46.07,65800.27,37.6,0.36727,0.00019,16.07452]
[1780513752272,46.07,65802.15,37.6,0.36764,0.00019,16.08021]
[1780513752738,46.07,65802.15,37.6,0.36764,0.00019,16.08021]
[1780513752806,46.07,65802.15,37.6,0.36764,0.00019,16.08021]
[1780513752906,46.07,65802.15,37.6,0.36764,0.00019,16.08021]
[1780513753007,46.07,65809.32,37.6,0.36901,0.00019,16.10173]
[1780513753410,46.07,65815.64,37.6,0.37023,0.00019,16.12051]
[1780513754490,46.07,65815.64,37.6,0.37023,0.00019,16.12051]
[1780513755660,46.07,65816.52,37.6,0.3704,0.00019,16.12316]
[1780513755676,46.07,65816.52,37.6,0.3704,0.00019,16.12316]
[1780513755970,46.07,65816.52,37.6,0.3704,0.00019,16.12316]
[1780513757113,46.07,65816.8,37.6,0.37046,0.00019,16.12403]
[1780513757311,46.07,65814.07,37.6,0.36993,0.00019,16.11595]
[1780513759007,46.07,65816.28,37.6,0.37036,0.00019,16.12253]
[1780513760701,46.08,65815.13,37.6,0.37014,0.00019,16.1192]
[1780513765496,46.08,65820.26,37.6,0.37113,0.00019,16.13438]
[1780513767058,46.08,65820.26,37.6,0.37113,0.00019,16.13438]
[1780513767225,46.08,65820.03,37.6,0.37109,0.00019,16.13369]
[1780513767535,46.08,65820.03,37.6,0.37109,0.00019,16.13369]
[1780513768517,46.08,65809.97,37.6,0.36915,0.00019,16.10388]
[1780513769866,46.08,65809.97,37.6,0.36915,0.00019,16.10388]
[1780513772454,46.08,65805.33,37.6,0.36824,0.00019,16.08598]
[1780513772605,46.08,65805.33,37.6,0.36824,0.00019,16.08598]
[1780513773144,46.08,65805.33,37.6,0.36824,0.00019,16.08598]
[1780513772608,46.08,65800.72,37.6,0.36735,0.00019,16.07214]
[1780513773715,46.08,65800.72,37.6,0.36735,0.00019,16.07214]
[1780513778110,46.08,65798.76,37.6,0.36699,0.00019,16.06636]
[1780513778420,46.08,65796.89,37.6,0.36663,0.00019,16.06074]
[1780513778835,46.08,65796.89,37.6,0.36663,0.00019,16.06074]
[1780513779908,46.08,65798.29,37.6,0.3669,0.00019,16.06501]
[1780513779991,46.08,65798.29,37.6,0.3669,0.00019,16.06501]
[1780513780071,46.08,65798.29,37.6,0.3669,0.00019,16.06501]
[1780513782494,46.08,65796.56,37.6,0.36658,0.00019,16.05989]
[1780513783494,46.09,65795.39,37.6,0.36636,0.00019,16.05638]
[1780513784505,46.09,65793.94,37.6,0.36608,0.00019,16.05202]
[1780513789555,46.09,65794.33,37.6,0.36617,0.00019,16.05343]
[1780513789586,46.09,65794.33,37.6,0.36617,0.00019,16.05343]
[1780513790116,46.09,65794.33,37.6,0.36617,0.00019,16.05343]
[1780513790544,46.09,65795.9,37.6,0.36648,0.00019,16.05823]
[1780513790674,46.09,65802.85,37.6,0.36781,0.00019,16.07924]
[1780513791463,46.09,65802.85,37.6,0.36781,0.00019,16.07924]
[1780513791991,46.09,65802.85,37.6,0.36781,0.00019,16.07924]
[1780513792913,46.09,65800.64,37.6,0.36739,0.00019,16.07262]
[1780513792966,46.09,65795.52,37.6,0.36641,0.00019,16.05717]
[1780513793607,46.09,65795.52,37.6,0.36641,0.00019,16.05717]
[1780513794160,46.09,65795.52,37.6,0.36641,0.00019,16.05717]
[1780513794562,46.1,65796.59,37.6,0.36662,0.00019,16.06046]
[1780513794593,46.1,65796.59,37.6,0.36662,0.00019,16.06046]
[1780513795703,46.1,65796.36,37.6,0.36658,0.00019,16.0598]
[1780513796101,46.1,65796.36,37.6,0.36658,0.00019,16.0598]
[1780513796335,46.1,65798.32,37.6,0.36695,0.00019,16.06576]
[1780513797260,46.1,65796.14,37.6,0.36654,0.00019,16.0592]
[1780513799163,46.1,65795.25,37.6,0.36637,0.00019,16.05655]
[1780513800983,46.1,65797.34,37.6,0.36678,0.00019,16.06295]
[1780513800989,46.1,65797.34,37.6,0.36678,0.00019,16.06295]
[1780513801054,46.1,65797.34,37.6,0.36678,0.00019,16.06295]
[1780513801355,46.1,65801.0,37.6,0.36748,0.00019,16.07403]
[1780513801387,46.1,65801.0,37.6,0.36748,0.00019,16.07403]
[1780513801431,46.1,65801.0,37.6,0.36748,0.00019,16.07403]
[1780513801602,46.1,65801.0,37.6,0.36748,0.00019,16.07403]
[1780513801739,46.1,65801.0,37.6,0.36748,0.00019,16.07403]
[1780513801977,46.1,65801.0,37.6,0.36748,0.00019,16.07403]
[1780513802934,46.1,65801.37,37.6,0.36755,0.00019,16.07518]
[1780513803081,46.1,65801.37,37.6,0.36755,0.00019,16.07518]
[1780513803703,46.1,65800.82,37.6,0.36745,0.00019,16.07355]
[1780513803823,46.1,65800.82,37.6,0.36745,0.00019,16.07355]
[1780513803861,46.1,65800.82,37.6,0.36745,0.00019,16.07355]
[1780513805042,46.1,65799.67,37.6,0.36723,0.00019,16.07011]
[1780513805325,46.1,65798.32,37.6,0.36698,0.00019,16.06607]
[1780513805624,46.1,65798.32,37.6,0.36698,0.00019,16.06607]
[1780513805647,46.1,65798.32,37.6,0.36698,0.00019,16.06607]
[1780513805711,46.1,65798.32,37.6,0.36698,0.00019,16.06607]
[1780513805725,46.1,65798.32,37.6,0.36698,0.00019,16.06607]
[1780513805826,46.1,65798.32,37.6,0.36698,0.00019,16.06607]
[1780513809192,46.11,65799.43,37.6,0.36719,0.00019,16.06951]
[1780513809881,46.11,65798.48,37.6,0.36701,0.00019,16.06667]
[1780513811607,46.11,65799.64,37.6,0.36724,0.00019,16.07024]
[1780513811820,46.11,65799.64,37.6,0.36724,0.00019,16.07024]
[1780513811954,46.11,65799.64,37.6,0.36724,0.00019,16.07024]
[1780513814128,46.11,65798.31,37.6,0.36699,0.00019,16.06629]
[1780513815313,46.11,65798.69,37.6,0.36707,0.00019,16.0675]
[1780513816528,46.11,65800.08,37.6,0.36734,0.00019,16.07172]
[1780513817388,46.11,65800.29,37.6,0.36738,0.00019,16.07239]
[1780513817450,46.11,65800.29,37.6,0.36738,0.00019,16.07239]
[1780513819395,46.11,65797.76,37.6,0.3669,0.00019,16.06481]
[1780513820836,46.11,65798.49,37.6,0.36704,0.00019,16.06705]
[1780513822959,46.12,65799.78,37.6,0.36729,0.00019,16.07101]
[1780513823083,46.12,65799.78,37.6,0.36729,0.00019,16.07101]
[1780513824051,46.12,65800.22,37.6,0.36738,0.00019,16.07236]
[1780513824772,46.12,65798.57,37.6,0.36706,0.00019,16.06742]
[1780513825650,46.12,65797.32,37.6,0.36683,0.00019,16.06367]
[1780513825825,46.12,65797.32,37.6,0.36683,0.00019,16.06367]
[1780513825897,46.12,65797.32,37.6,0.36683,0.00019,16.06367]
[1780513826194,46.12,65797.32,37.6,0.36683,0.00019,16.06367]
[1780513828945,46.12,65784.94,37.6,0.36447,0.00019,16.02616]
[1780513830247,46.12,65785.89,37.6,0.36466,0.00019,16.02913]
[1780513830862,46.12,65785.89,37.6,0.36466,0.00019,16.02913]
[1780513832831,46.13,65786.29,37.6,0.36471,0.00019,16.02637]
[1780513834736,46.13,65789.13,37.6,0.36526,0.00019,16.03517]
[1780513836190,46.13,65789.72,37.6,0.36538,0.00019,16.03702]
[1780513838426,46.13,65790.09,37.6,0.36546,0.00019,16.03829]
[1780513838989,46.13,65790.09,37.6,0.36546,0.00019,16.03829]
[1780513840146,46.13,65789.82,37.6,0.36541,0.00019,16.03752]
[1780513840465,46.14,65789.97,37.6,0.36544,0.00019,16.03802]
[1780513840697,46.14,65789.97,37.6,0.36544,0.00019,16.03802]
[1780513840706,46.14,65789.97,37.6,0.36544,0.00019,16.03802]
[1780513840812,46.14,65789.97,37.6,0.36544,0.00019,16.03802]
[1780513840974,46.14,65789.97,37.6,0.36544,0.00019,16.03802]
[1780513841091,46.14,65789.97,37.6,0.36544,0.00019,16.03802]
[1780513841101,46.14,65800.49,37.6,0.36746,0.00019,16.06993]
[1780513841699,46.14,65800.49,37.6,0.36746,0.00019,16.06993]
[1780513841938,46.14,65800.49,37.6,0.36746,0.00019,16.06993]
[1780513842013,46.14,65800.49,37.6,0.36746,0.00019,16.06993]
[1780513842064,46.14,65810.18,37.6,0.36931,0.00019,16.09894]
[1780513842561,46.14,65810.18,37.6,0.36931,0.00019,16.09894]
[1780513842574,46.14,65810.18,37.6,0.36931,0.00019,16.09894]
[1780513842776,46.14,65810.18,37.6,0.36931,0.00019,16.09894]
[1780513842957,46.14,65810.18,37.6,0.36931,0.00019,16.09894]
[1780513842963,46.14,65810.18,37.6,0.36931,0.00019,16.09894]
[1780513842977,46.14,65810.18,37.6,0.36931,0.00019,16.09894]
[1780513843109,46.14,65810.18,37.6,0.36931,0.00019,16.09894]
[1780513843230,46.14,65810.18,37.6,0.36931,0.00019,16.09894]
[1780513843151,46.14,65827.43,37.6,0.37263,0.00019,16.1497]
[1780513843264,46.14,65827.43,37.6,0.37263,0.00019,16.1497]
[1780513843401,46.14,65827.43,37.6,0.37263,0.00019,16.1497]
[1780513843493,46.14,65827.43,37.6,0.37263,0.00019,16.1497]
[1780513843598,46.14,65827.43,37.6,0.37263,0.00019,16.1497]
[1780513843664,46.14,65827.43,37.6,0.37263,0.00019,16.1497]
[1780513844056,46.14,65827.43,37.6,0.37263,0.00019,16.1497]
[1780513844182,46.14,65827.43,37.6,0.37263,0.00019,16.1497]
[1780513844212,46.14,65833.22,37.6,0.37374,0.00019,16.16646]
[1780513844336,46.14,65833.22,37.6,0.37374,0.00019,16.16646]
[1780513844715,46.14,65833.22,37.6,0.37374,0.00019,16.16646]
[1780513845292,46.14,65831.22,37.6,0.37335,0.00019,16.16064]
[1780513845374,46.14,65831.22,37.6,0.37335,0.00019,16.16064]
[1780513846020,46.14,65831.22,37.6,0.37335,0.00019,16.16064]
[1780513847185,46.14,65831.76,37.6,0.37345,0.00019,16.16218]
[1780513847448,46.13,65833.88,37.6,0.37386,0.00019,16.16828]
[1780513848684,46.13,65835.48,37.6,0.37416,0.00019,16.17286]
[1780513850298,46.13,65834.88,37.6,0.37404,0.00019,16.17105]
[1780513852230,46.13,65832.68,37.6,0.37362,0.00019,16.16466]
[1780513852299,46.13,65832.54,37.6,0.37359,0.00019,16.16422]
[1780513853407,46.13,65829.4,37.6,0.37298,0.00019,16.15509]
[1780513855816,46.13,65829.88,37.6,0.37307,0.00019,16.15643]
[1780513856879,46.13,65831.06,37.6,0.37329,0.00019,16.15983]
[1780513858256,46.13,65831.46,37.6,0.37337,0.00019,16.16096]
[1780513858372,46.13,65831.9,37.6,0.37345,0.00019,16.1622]
[1780513860203,46.12,65831.12,37.6,0.3733,0.00019,16.15991]
[1780513865242,46.12,65836.21,37.6,0.37426,0.00019,16.17441]
[1780513866980,46.12,65836.55,37.6,0.37433,0.00019,16.17535]
[1780513867467,46.12,65836.33,37.6,0.37428,0.00019,16.17468]
[1780513868585,46.12,65835.07,37.6,0.37404,0.00019,16.17101]
[1780513868603,46.12,65835.07,37.6,0.37404,0.00019,16.17101]
[1780513868730,46.12,65835.07,37.6,0.37404,0.00019,16.17101]
[1780513868819,46.12,65835.07,37.6,0.37404,0.00019,16.17101]
[1780513868858,46.12,65835.07,37.6,0.37404,0.00019,16.17101]
[1780513868862,46.12,65835.07,37.6,0.37404,0.00019,16.17101]
[1780513868892,46.12,65835.07,37.6,0.37404,0.00019,16.17101]
[1780513869153,46.12,65835.07,37.6,0.37404,0.00019,16.17101]
[1780513869241,46.12,65835.07,37.6,0.37404,0.00019,16.17101]
[1780513869246,46.12,65835.07,37.6,0.37404,0.00019,16.17101]
[1780513869273,46.12,65844.82,37.6,0.37591,0.00019,16.19892]
[1780513869487,46.12,65844.82,37.6,0.37591,0.00019,16.19892]
[1780513869554,46.12,65844.82,37.6,0.37591,0.00019,16.19892]
[1780513869603,46.12,65844.82,37.6,0.37591,0.00019,16.19892]
[1780513869707,46.12,65844.82,37.6,0.37591,0.00019,16.19892]
[1780513869900,46.12,65844.82,37.6,0.37591,0.00019,16.19892]
[1780513870238,46.12,65844.82,37.6,0.37591,0.00019,16.19892]
[1780513870465,46.11,65843.35,37.6,0.37562,0.00019,16.19468]
[1780513870594,46.11,65843.35,37.6,0.37562,0.00019,16.19468]
[1780513870637,46.11,65843.35,37.6,0.37562,0.00019,16.19468]
[1780513870750,46.11,65843.35,37.6,0.37562,0.00019,16.19468]
[1780513870802,46.11,65843.35,37.6,0.37562,0.00019,16.19468]
[1780513870887,46.11,65843.35,37.6,0.37562,0.00019,16.19468]
[1780513870975,46.11,65843.35,37.6,0.37562,0.00019,16.19468]
[1780513871021,46.11,65843.35,37.6,0.37562,0.00019,16.19468]
[1780513871074,46.11,65843.35,37.6,0.37562,0.00019,16.19468]
[1780513871188,46.11,65843.35,37.6,0.37562,0.00019,16.19468]
[1780513871287,46.11,65837.92,37.6,0.37458,0.00019,16.17909]
[1780513872832,46.11,65837.88,37.6,0.37457,0.00019,16.17893]
[1780513875153,46.11,65835.66,37.6,0.37413,0.00019,16.1725]
[1780513876558,46.11,65836.66,37.6,0.37432,0.00019,16.17531]
[1780513882238,46.11,65835.09,37.6,0.37401,0.00019,16.17061]
[1780513885025,46.1,65836.04,37.6,0.37418,0.00019,16.17325]
[1780513886038,46.1,65836.13,37.6,0.37419,0.00019,16.17344]
[1780513887805,46.1,65836.8,37.6,0.37432,0.00019,16.17534]
[1780513889775,46.1,65838.53,37.6,0.37465,0.00019,16.18024]
[1780513889861,46.1,65838.53,37.6,0.37465,0.00019,16.18024]
[1780513890252,46.1,65838.53,37.6,0.37465,0.00019,16.18024]
[1780513890761,46.1,65837.75,37.6,0.37449,0.00019,16.17792]
[1780513890782,46.1,65825.32,37.6,0.3721,0.00019,16.14184]
[1780513891425,46.1,65825.32,37.6,0.3721,0.00019,16.14184]
[1780513891432,46.1,65820.96,37.6,0.37123,0.00019,16.12498]
[1780513892421,46.1,65820.96,37.6,0.37123,0.00019,16.12498]
[1780513893567,46.09,65817.9,37.6,0.37064,0.00019,16.11595]
[1780513893739,46.09,65817.9,37.6,0.37064,0.00019,16.11595]
[1780513894498,46.09,65818.43,37.6,0.37074,0.00019,16.1175]
[1780513900460,46.09,65816.57,37.6,0.37038,0.00019,16.11201]
[1780513900946,46.09,65816.57,37.6,0.37038,0.00019,16.11201]
[1780513901506,46.09,65816.58,37.6,0.37039,0.00019,16.11204]
[1780513901680,46.09,65816.58,37.6,0.37039,0.00019,16.11204]
[1780513901698,46.09,65816.58,37.6,0.37039,0.00019,16.11204]
[1780513901777,46.09,65816.58,37.6,0.37039,0.00019,16.11204]
[1780513903000,46.09,65819.47,37.6,0.37094,0.00019,16.12057]
[1780513903225,46.09,65819.47,37.6,0.37094,0.00019,16.12057]
[1780513903331,46.09,65816.88,37.6,0.37044,0.00019,16.11292]
[1780513903369,46.09,65816.88,37.6,0.37044,0.00019,16.11292]
[1780513903520,46.09,65816.88,37.6,0.37044,0.00019,16.11292]
[1780513903532,46.09,65816.88,37.6,0.37044,0.00019,16.11292]
[1780513903613,46.09,65816.88,37.6,0.37044,0.00019,16.11292]
[1780513903984,46.09,65816.88,37.6,0.37044,0.00019,16.11292]
[1780513904652,46.09,65818.61,37.6,0.37078,0.00019,16.11803]
[1780513905226,46.09,65818.61,37.6,0.37078,0.00019,16.11803]
[1780513906559,46.09,65818.73,37.6,0.3708,0.00019,16.11838]
[1780513906852,46.09,65818.73,37.6,0.3708,0.00019,16.11838]
[1780513907193,46.09,65818.73,37.6,0.3708,0.00019,16.11838]
[1780513910512,46.09,65814.13,37.6,0.36991,0.00019,16.10478]
[1780513910564,46.09,65814.13,37.6,0.36991,0.00019,16.10478]
[1780513910569,46.09,65814.13,37.6,0.36991,0.00019,16.10478]
[1780513910694,46.09,65814.13,37.6,0.36991,0.00019,16.10478]
[1780513910879,46.09,65814.13,37.6,0.36991,0.00019,16.10478]
[1780513911066,46.09,65814.13,37.6,0.36991,0.00019,16.10478]
[1780513911210,46.09,65814.13,37.6,0.36991,0.00019,16.10478]
[1780513911630,46.09,65810.76,37.6,0.36927,0.00019,16.09478]
[1780513912416,46.09,65806.47,37.6,0.36845,0.00019,16.08198]
[1780513913051,46.09,65806.47,37.6,0.36845,0.00019,16.08198]
[1780513915789,46.1,65806.21,37.6,0.3684,0.00019,16.08125]
[1780513917480,46.1,65804.86,37.6,0.36814,0.00019,16.07724]
[1780513917851,46.1,65804.86,37.6,0.36814,0.00019,16.07724]
[1780513918010,46.1,65804.86,37.6,0.36814,0.00019,16.07724]
[1780513918926,46.1,65804.68,37.6,0.36811,0.00019,16.07675]
[1780513919239,46.1,65804.68,37.6,0.36811,0.00019,16.07675]
[1780513919329,46.1,65804.68,37.6,0.36811,0.00019,16.07675]
[1780513919336,46.1,65810.13,37.6,0.36916,0.00019,16.09306]
[1780513921578,46.1,65813.38,37.6,0.36978,0.00019,16.10273]
[1780513922156,46.1,65813.38,37.6,0.36978,0.00019,16.10273]
[1780513922599,46.1,65809.65,37.6,0.36907,0.00019,16.09165]
[1780513923202,46.1,65809.65,37.6,0.36907,0.00019,16.09165]
[1780513926482,46.1,65810.17,37.6,0.36917,0.00019,16.09326]
[1780513931720,46.1,65810.43,37.6,0.36923,0.00019,16.09409]
[1780513932668,46.1,65810.43,37.6,0.36923,0.00019,16.09409]
[1780513932810,46.1,65810.43,37.6,0.36923,0.00019,16.09409]
[1780513933494,46.1,65809.91,37.6,0.36913,0.00019,16.09255]
[1780513934239,46.1,65809.91,37.6,0.36913,0.00019,16.09255]
[1780513936878,46.1,65811.83,37.6,0.3695,0.00019,16.0983]
[1780513937147,46.1,65811.83,37.6,0.3695,0.00019,16.0983]
[1780513937533,46.1,65811.73,37.6,0.36948,0.00019,16.09801]
[1780513937761,46.1,65807.08,37.6,0.36859,0.00019,16.08416]
[1780513938370,46.1,65807.08,37.6,0.36859,0.00019,16.08416]
[1780513938999,46.1,65807.08,37.6,0.36859,0.00019,16.08416]
[1780513939562,46.1,65804.06,37.6,0.36801,0.00019,16.07513]
[1780513942109,46.1,65803.2,37.6,0.36785,0.00019,16.0726]
[1780513942188,46.1,65803.2,37.6,0.36785,0.00019,16.0726]
[1780513942304,46.1,65803.2,37.6,0.36785,0.00019,16.0726]
[1780513942841,46.1,65803.13,37.6,0.36784,0.00019,16.07241]
[1780513943033,46.1,65803.13,37.6,0.36784,0.00019,16.07241]
[1780513944528,46.11,65799.66,37.6,0.36718,0.00019,16.06202]
[1780513945145,46.11,65799.66,37.6,0.36718,0.00019,16.06202]
[1780513946419,46.11,65799.18,37.6,0.36709,0.00019,16.06064]
[1780513946843,46.11,65799.18,37.6,0.36709,0.00019,16.06064]
[1780513946901,46.11,65791.59,37.6,0.36564,0.00019,16.03766]
[1780513947806,46.11,65791.59,37.6,0.36564,0.00019,16.03766]
[1780513947933,46.11,65791.59,37.6,0.36564,0.00019,16.03766]
[1780513948131,46.11,65791.59,37.6,0.36564,0.00019,16.03766]
[1780513948839,46.11,65798.77,37.6,0.36702,0.00019,16.05953]
[1780513949458,46.11,65798.77,37.6,0.36702,0.00019,16.05953]
[1780513953509,46.11,65799.14,37.6,0.36707,0.00019,16.05668]
[1780513953875,46.11,65804.42,37.6,0.36808,0.00019,16.0726]
[1780513956896,46.12,65808.92,37.6,0.36895,0.00019,16.08611]
[1780513957860,46.12,65808.92,37.6,0.36895,0.00019,16.08611]
[1780513958223,46.12,65808.92,37.6,0.36895,0.00019,16.08611]
[1780513958517,46.12,65812.87,37.6,0.36971,0.00019,16.09788]
[1780513958809,46.12,65812.87,37.6,0.36971,0.00019,16.09788]
[1780513958814,46.12,65812.87,37.6,0.36971,0.00019,16.09788]
[1780513958910,46.12,65820.1,37.6,0.3711,0.00019,16.11924]
[1780513959483,46.12,65820.1,37.6,0.3711,0.00019,16.11924]
[1780513959486,46.12,65820.1,37.6,0.3711,0.00019,16.11924]
[1780513959507,46.12,65820.1,37.6,0.3711,0.00019,16.11924]
[1780513959789,46.12,65820.1,37.6,0.3711,0.00019,16.11924]
[1780513959918,46.12,65824.63,37.6,0.37197,0.00019,16.13252]
[1780513960956,46.12,65824.63,37.6,0.37197,0.00019,16.13252]
[1780513961105,46.12,65824.63,37.6,0.37197,0.00019,16.13252]
[1780513961553,46.12,65827.2,37.6,0.37246,0.00019,16.14]
[1780513962159,46.12,65827.2,37.6,0.37246,0.00019,16.14]
[1780513965444,46.11,65833.16,37.6,0.3736,0.00019,16.15721]
[1780513967270,46.11,65830.02,37.6,0.37299,0.00019,16.14808]
[1780513968249,46.11,65828.6,37.6,0.37272,0.00019,16.14392]
[1780513969012,46.11,65828.5,37.6,0.3727,0.00019,16.14361]
[1780513969389,46.11,65828.5,37.6,0.3727,0.00019,16.14361]
[1780513970712,46.11,65831.28,37.6,0.37323,0.00019,16.15164]
[1780513971770,46.11,65831.39,37.6,0.37325,0.00019,16.15194]
[1780513972047,46.11,65831.39,37.6,0.37325,0.00019,16.15194]
[1780513973448,46.11,65832.26,37.6,0.37341,0.00019,16.1544]
[1780513974661,46.11,65833.9,37.6,0.37372,0.00019,16.15912]
[1780513975941,46.11,65835.89,37.6,0.37411,0.00019,16.16483]
[1780513977178,46.11,65839.64,37.6,0.37483,0.00019,16.17559]
[1780513977362,46.11,65839.64,37.6,0.37483,0.00019,16.17559]
[1780513977454,46.1,65839.74,37.6,0.37484,0.00019,16.17583]
[1780513978110,46.1,65839.74,37.6,0.37484,0.00019,16.17583]
[1780513979776,46.1,65845.73,37.6,0.37599,0.00019,16.19287]
[1780513980712,46.1,65845.96,37.6,0.37603,0.00019,16.19348]
[1780513981063,46.1,65840.12,37.6,0.3749,0.00019,16.17674]
[1780513981506,46.1,65840.12,37.6,0.3749,0.00019,16.17674]
[1780513987106,46.09,65833.32,37.6,0.37358,0.00019,16.15695]
[1780513989684,46.09,65834.0,37.6,0.3737,0.00019,16.15886]
[1780513990035,46.09,65834.0,37.6,0.3737,0.00019,16.15886]
[1780513990127,46.09,65840.5,37.6,0.37495,0.00019,16.17755]
[1780513994771,46.09,65842.13,37.6,0.37526,0.00019,16.18209]
[1780513994871,46.09,65842.13,37.6,0.37526,0.00019,16.18209]
[1780513996517,46.09,65843.73,37.6,0.37556,0.00019,16.18654]
[1780513997112,46.09,65843.73,37.6,0.37556,0.00019,16.18654]
[1780514005235,46.08,65844.08,37.6,0.3756,0.00019,16.18714]
[1780514010270,46.07,65842.37,37.6,0.37525,0.00019,16.18203]
[1780514011558,46.07,65843.26,37.6,0.37539,0.00019,16.18047]
[1780514012769,46.07,65843.58,37.6,0.37545,0.00019,16.18134]
[1780514017468,46.06,65840.21,37.6,0.37478,0.00019,16.17148]
[1780514018528,46.06,65839.26,37.6,0.3746,0.00019,16.16871]
[1780514018836,46.06,65839.26,37.6,0.3746,0.00019,16.16871]
[1780514018905,46.06,65839.26,37.6,0.3746,0.00019,16.16871]
[1780514019332,46.06,65833.43,37.6,0.37347,0.00019,16.15184]
[1780514019775,46.06,65833.43,37.6,0.37347,0.00019,16.15184]
[1780514022203,46.06,65829.02,37.6,0.37262,0.00019,16.13898]
[1780514022215,46.06,65829.02,37.6,0.37262,0.00019,16.13898]
[1780514022283,46.06,65829.02,37.6,0.37262,0.00019,16.13898]
[1780514022522,46.06,65826.89,37.6,0.37221,0.00019,16.13275]
[1780514022873,46.06,65826.89,37.6,0.37221,0.00019,16.13275]
[1780514023362,46.06,65820.44,37.6,0.37096,0.00019,16.1138]
[1780514024241,46.06,65820.44,37.6,0.37096,0.00019,16.1138]
[1780514025097,46.06,65819.62,37.6,0.3708,0.00019,16.11138]
[1780514028563,46.06,65818.93,37.6,0.37067,0.00019,16.10935]
[1780514028645,46.06,65818.93,37.6,0.37067,0.00019,16.10935]
[1780514028695,46.06,65818.93,37.6,0.37067,0.00019,16.10935]
[1780514028944,46.06,65818.93,37.6,0.37067,0.00019,16.10935]
[1780514029113,46.06,65818.93,37.6,0.37067,0.00019,16.10935]
[1780514029409,46.06,65814.36,37.6,0.36979,0.00019,16.09582]
[1780514029476,46.06,65814.36,37.6,0.36979,0.00019,16.09582]
[1780514029585,46.06,65814.36,37.6,0.36979,0.00019,16.09582]
[1780514029947,46.06,65814.36,37.6,0.36979,0.00019,16.09582]
[1780514030188,46.06,65814.36,37.6,0.36979,0.00019,16.09582]
[1780514030278,46.06,65814.36,37.6,0.36979,0.00019,16.09582]
[1780514031948,46.06,65809.73,37.6,0.36891,0.00019,16.08206]
[1780514034444,46.06,65817.39,37.6,0.37038,0.00019,16.10487]
[1780514036489,46.06,65818.48,37.6,0.37059,0.00019,16.1081]
[1780514042147,46.06,65821.21,37.6,0.37112,0.00019,16.11614]
[1780514044010,46.06,65820.18,37.6,0.37092,0.00019,16.1131]
[1780514044515,46.06,65810.88,37.6,0.36913,0.00019,16.08553]
[1780514045520,46.06,65810.88,37.6,0.36913,0.00019,16.08553]
[1780514048065,46.06,65810.74,37.6,0.3691,0.00019,16.08513]
[1780514048093,46.06,65810.74,37.6,0.3691,0.00019,16.08513]
[1780514048543,46.06,65817.49,37.6,0.3704,0.00019,16.10521]
[1780514051879,46.06,65818.66,37.6,0.37063,0.00019,16.10869]
[1780514051882,46.06,65818.66,37.6,0.37063,0.00019,16.10869]
[1780514052797,46.06,65818.35,37.6,0.37057,0.00019,16.10777]
[1780514054800,46.06,65815.57,37.6,0.37004,0.00019,16.09955]
[1780514056780,46.06,65815.61,37.6,0.37004,0.00019,16.09968]
[1780514059467,46.06,65815.33,37.6,0.36999,0.00019,16.09886]
[1780514060001,46.06,65815.36,37.6,0.37,0.00019,16.09896]
[1780514062192,46.06,65815.16,37.6,0.36996,0.00019,16.09838]
[1780514065214,46.06,65814.29,37.6,0.36979,0.00019,16.09582]
[1780514068875,46.07,65813.75,37.6,0.36969,0.00019,16.09425]
[1780514069146,46.07,65813.75,37.6,0.36969,0.00019,16.09425]
[1780514069261,46.07,65813.75,37.6,0.36969,0.00019,16.09425]
[1780514069543,46.07,65813.75,37.6,0.36969,0.00019,16.09425]
[1780514069618,46.07,65813.75,37.6,0.36969,0.00019,16.09425]
[1780514069693,46.07,65813.83,37.6,0.36971,0.00019,16.09451]
[1780514069891,46.07,65813.83,37.6,0.36971,0.00019,16.09451]
[1780514070243,46.07,65813.83,37.6,0.36971,0.00019,16.09451]
[1780514070415,46.07,65813.83,37.6,0.36971,0.00019,16.09451]
[1780514070446,46.07,65833.37,37.6,0.37347,0.00019,16.15184]
[1780514070667,46.07,65833.37,37.6,0.37347,0.00019,16.15184]
[1780514070771,46.07,65833.37,37.6,0.37347,0.00019,16.15184]
[1780514071132,46.07,65833.37,37.6,0.37347,0.00019,16.15184]
[1780514071138,46.07,65840.42,37.6,0.3748,0.00019,16.16811]
[1780514071596,46.07,65840.42,37.6,0.3748,0.00019,16.16811]
[1780514072715,46.06,65840.0,37.6,0.37472,0.00019,16.16685]
[1780514074486,46.06,65840.0,37.6,0.37472,0.00019,16.16685]
[1780514076483,46.06,65838.87,37.6,0.37449,0.00019,16.16352]
[1780514080113,46.06,65837.71,37.6,0.37426,0.00019,16.16011]
[1780514080161,46.06,65837.71,37.6,0.37426,0.00019,16.16011]
[1780514080472,46.06,65837.71,37.6,0.37426,0.00019,16.16011]
[1780514080496,46.06,65837.71,37.6,0.37426,0.00019,16.16011]
[1780514080535,46.06,65839.67,37.6,0.37463,0.00019,16.16566]
[1780514080875,46.06,65839.67,37.6,0.37463,0.00019,16.16566]
[1780514080960,46.06,65845.86,37.6,0.37583,0.00019,16.18336]
[1780514083389,46.06,65846.07,37.6,0.37587,0.00019,16.18392]
[1780514083443,46.06,65846.07,37.6,0.37587,0.00019,16.18392]
[1780514086550,46.05,65842.95,37.6,0.37525,0.00019,16.17487]
[1780514086572,46.05,65842.95,37.6,0.37525,0.00019,16.17487]
[1780514086626,46.05,65842.95,37.6,0.37525,0.00019,16.17487]
[1780514086689,46.05,65842.95,37.6,0.37525,0.00019,16.17487]
[1780514087240,46.05,65842.95,37.6,0.37525,0.00019,16.17487]
[1780514087345,46.05,65842.95,37.6,0.37525,0.00019,16.17487]
[1780514087566,46.05,65840.58,37.6,0.37479,0.00019,16.16803]
[1780514087616,46.05,65840.58,37.6,0.37479,0.00019,16.16803]
[1780514087633,46.05,65840.58,37.6,0.37479,0.00019,16.16803]
[1780514087731,46.05,65840.58,37.6,0.37479,0.00019,16.16803]
[1780514087741,46.05,65840.58,37.6,0.37479,0.00019,16.16803]
[1780514087877,46.05,65840.58,37.6,0.37479,0.00019,16.16803]
[1780514088269,46.05,65840.58,37.6,0.37479,0.00019,16.16803]
[1780514088395,46.05,65840.58,37.6,0.37479,0.00019,16.16803]
[1780514088445,46.05,65840.58,37.6,0.37479,0.00019,16.16803]
[1780514088727,46.05,65841.63,37.6,0.37499,0.00019,16.17101]
[1780514088763,46.05,65841.63,37.6,0.37499,0.00019,16.17101]
[1780514093865,46.05,65840.13,37.6,0.37469,0.00019,16.16649]
[1780514095696,46.04,65840.45,37.6,0.37475,0.00019,16.16738]
[1780514095876,46.04,65840.45,37.6,0.37475,0.00019,16.16738]
[1780514095986,46.04,65840.45,37.6,0.37475,0.00019,16.16738]
[1780514095993,46.04,65840.45,37.6,0.37475,0.00019,16.16738]
[1780514097401,46.04,65841.11,37.6,0.37487,0.00019,16.16924]
[1780514097542,46.04,65841.11,37.6,0.37487,0.00019,16.16924]
[1780514097616,46.04,65844.52,37.6,0.37553,0.00019,16.17897]
[1780514097757,46.04,65844.52,37.6,0.37553,0.00019,16.17897]
[1780514097798,46.04,65844.52,37.6,0.37553,0.00019,16.17897]
[1780514097805,46.04,65844.52,37.6,0.37553,0.00019,16.17897]
[1780514097959,46.04,65844.52,37.6,0.37553,0.00019,16.17897]
[1780514097969,46.04,65851.06,37.6,0.37679,0.00019,16.19756]
[1780514098993,46.04,65851.06,37.6,0.37679,0.00019,16.19756]
[1780514099509,46.04,65851.06,37.6,0.37679,0.00019,16.19756]
[1780514099732,46.04,65852.48,37.6,0.37706,0.00019,16.20158]
[1780514100420,46.04,65852.48,37.6,0.37706,0.00019,16.20158]
[1780514101003,46.04,65853.74,37.6,0.37731,0.00019,16.20514]
[1780514101005,46.04,65857.35,37.6,0.378,0.00019,16.21527]
[1780514102615,46.04,65857.57,37.6,0.37805,0.00019,16.2159]
[1780514103407,46.04,65857.57,37.6,0.37805,0.00019,16.2159]
[1780514103479,46.04,65857.44,37.6,0.37802,0.00019,16.21555]
[1780514104628,46.04,65857.34,37.6,0.378,0.00019,16.21521]
[1780514104677,46.04,65857.34,37.6,0.378,0.00019,16.21521]
[1780514104948,46.04,65857.34,37.6,0.378,0.00019,16.21521]
[1780514105055,46.04,65857.34,37.6,0.378,0.00019,16.21521]
[1780514105061,46.04,65857.34,37.6,0.378,0.00019,16.21521]
[1780514105223,46.04,65857.34,37.6,0.378,0.00019,16.21521]
[1780514105364,46.04,65861.31,37.6,0.37876,0.00019,16.22628]
[1780514105850,46.04,65861.31,37.6,0.37876,0.00019,16.22628]
[1780514107452,46.04,65865.15,37.6,0.37951,0.00019,16.23704]
[1780514108394,46.04,65867.09,37.6,0.37989,0.00019,16.24247]
[1780514110229,46.04,65866.06,37.6,0.37969,0.00019,16.23967]
[1780514110528,46.04,65866.06,37.6,0.37969,0.00019,16.23967]
[1780514110263,46.04,65865.6,37.6,0.37961,0.00019,16.23842]
[1780514110667,46.04,65865.6,37.6,0.37961,0.00019,16.23842]
[1780514110693,46.04,65865.6,37.6,0.37961,0.00019,16.23842]
[1780514110725,46.04,65865.6,37.6,0.37961,0.00019,16.23842]
[1780514110728,46.04,65865.6,37.6,0.37961,0.00019,16.23842]
[1780514110840,46.04,65865.6,37.6,0.37961,0.00019,16.23842]
[1780514110861,46.04,65865.6,37.6,0.37961,0.00019,16.23842]
[1780514111105,46.04,65865.6,37.6,0.37961,0.00019,16.23842]
[1780514111114,46.04,65859.24,37.6,0.37837,0.00019,16.22062]
[1780514112780,46.04,65857.63,37.6,0.37805,0.00019,16.21602]
[1780514112852,46.04,65857.63,37.6,0.37805,0.00019,16.21602]
[1780514113130,46.04,65857.63,37.6,0.37805,0.00019,16.21602]
[1780514113315,46.04,65857.63,37.6,0.37805,0.00019,16.21602]
[1780514113416,46.04,65851.67,37.6,0.37689,0.00019,16.19913]
[1780514113972,46.04,65851.67,37.6,0.37689,0.00019,16.19913]
[1780514114111,46.04,65851.67,37.6,0.37689,0.00019,16.19913]
[1780514114168,46.04,65851.67,37.6,0.37689,0.00019,16.19913]
[1780514114215,46.04,65851.67,37.6,0.37689,0.00019,16.19913]
[1780514114266,46.04,65851.67,37.6,0.37689,0.00019,16.19913]
[1780514114366,46.04,65851.67,37.6,0.37689,0.00019,16.19913]
[1780514114387,46.04,65843.09,37.6,0.37523,0.00019,16.17462]
[1780514114620,46.04,65843.09,37.6,0.37523,0.00019,16.17462]
[1780514114757,46.04,65843.09,37.6,0.37523,0.00019,16.17462]
[1780514114763,46.04,65843.09,37.6,0.37523,0.00019,16.17462]
[1780514114895,46.04,65843.09,37.6,0.37523,0.00019,16.17462]
[1780514115144,46.04,65843.09,37.6,0.37523,0.00019,16.17462]
[1780514115238,46.03,65854.69,37.6,0.37747,0.00019,16.20756]
[1780514115579,46.03,65854.69,37.6,0.37747,0.00019,16.20756]
[1780514116031,46.03,65852.88,37.6,0.37712,0.00019,16.20241]
[1780514116885,46.03,65852.88,37.6,0.37712,0.00019,16.20241]
[1780514117342,46.03,65852.88,37.6,0.37712,0.00019,16.20241]
[1780514117636,46.03,65855.41,37.6,0.37761,0.00019,16.20957]
[1780514117907,46.03,65855.41,37.6,0.37761,0.00019,16.20957]
[1780514118049,46.03,65865.58,37.6,0.37958,0.00019,16.23808]
[1780514119447,46.03,65865.58,37.6,0.37958,0.00019,16.23808]
[1780514119489,46.03,65865.58,37.6,0.37958,0.00019,16.23808]
[1780514119513,46.04,65870.41,37.6,0.38052,0.00019,16.25148]
[1780514119696,46.04,65870.41,37.6,0.38052,0.00019,16.25148]
[1780514119713,46.04,65870.41,37.6,0.38052,0.00019,16.25148]
[1780514119852,46.04,65870.41,37.6,0.38052,0.00019,16.25148]
[1780514120302,46.04,65870.41,37.6,0.38052,0.00019,16.25148]
[1780514125381,46.04,65873.36,37.6,0.3811,0.00019,16.25974]
[1780514129136,46.04,65875.01,37.6,0.38143,0.00019,16.26438]
[1780514129287,46.04,65875.01,37.6,0.38143,0.00019,16.26438]
[1780514129311,46.04,65875.01,37.6,0.38143,0.00019,16.26438]
[1780514129466,46.04,65875.1,37.6,0.38145,0.00019,16.26466]
[1780514130401,46.04,65875.1,37.6,0.38145,0.00019,16.26466]
[1780514130424,46.04,65867.29,37.6,0.37993,0.00019,16.24302]
[1780514132931,46.04,65869.58,37.6,0.38033,0.00019,16.24517]
[1780514133341,46.04,65869.58,37.6,0.38033,0.00019,16.24517]
[1780514134028,46.04,65870.89,37.6,0.38058,0.00019,16.24874]
[1780514134031,46.04,65870.89,37.6,0.38058,0.00019,16.24874]
[1780514134072,46.04,65870.89,37.6,0.38058,0.00019,16.24874]
[1780514134144,46.04,65870.89,37.6,0.38058,0.00019,16.24874]
[1780514134469,46.04,65870.89,37.6,0.38058,0.00019,16.24874]
[1780514134504,46.03,65869.02,37.6,0.38021,0.00019,16.24353]
[1780514136303,46.03,65863.98,37.6,0.37923,0.00019,16.22936]
[1780514136654,46.03,65863.98,37.6,0.37923,0.00019,16.22936]
[1780514136945,46.03,65863.98,37.6,0.37923,0.00019,16.22936]
[1780514137452,46.03,65863.98,37.6,0.37923,0.00019,16.22936]
[1780514137458,46.03,65863.98,37.6,0.37923,0.00019,16.22936]
[1780514138190,46.03,65859.51,37.6,0.37835,0.00019,16.21672]
[1780514139197,46.02,65854.56,37.6,0.37738,0.00019,16.20271]
[1780514140741,46.02,65853.9,37.6,0.37725,0.00019,16.20078]
[1780514146247,46.01,65856.75,37.6,0.37778,0.00019,16.20849]
[1780514149871,46.01,65855.54,37.6,0.37753,0.00019,16.20491]
[1780514151079,46.01,65855.54,37.6,0.37753,0.00019,16.20485]
[1780514151105,46.01,65855.54,37.6,0.37753,0.00019,16.20485]
[1780514151209,46.01,65855.54,37.6,0.37753,0.00019,16.20485]
[1780514151329,46.01,65855.54,37.6,0.37753,0.00019,16.20485]
[1780514151552,46.01,65855.54,37.6,0.37753,0.00019,16.20485]
[1780514151566,46.01,65855.54,37.6,0.37753,0.00019,16.20485]
[1780514151418,46.01,65846.2,37.6,0.37572,0.00019,16.17826]
[1780514151665,46.01,65846.2,37.6,0.37572,0.00019,16.17826]
[1780514151695,46.01,65846.2,37.6,0.37572,0.00019,16.17826]
[1780514151714,46.01,65846.2,37.6,0.37572,0.00019,16.17826]
[1780514151933,46.01,65846.2,37.6,0.37572,0.00019,16.17826]
[1780514152032,46.01,65846.2,37.6,0.37572,0.00019,16.17826]
[1780514152111,46.01,65846.2,37.6,0.37572,0.00019,16.17826]
[1780514152358,46.01,65846.2,37.6,0.37572,0.00019,16.17826]
[1780514152477,46.01,65846.2,37.6,0.37572,0.00019,16.17826]
[1780514152530,46.01,65846.2,37.6,0.37572,0.00019,16.17826]
[1780514152547,46.01,65846.2,37.6,0.37572,0.00019,16.17826]
[1780514152542,46.0,65824.46,37.6,0.37151,0.00019,16.11519]
[1780514152779,46.0,65824.46,37.6,0.37151,0.00019,16.11519]
[1780514152937,46.0,65824.46,37.6,0.37151,0.00019,16.11519]
[1780514153143,46.0,65824.46,37.6,0.37151,0.00019,16.11519]
[1780514153150,46.0,65824.46,37.6,0.37151,0.00019,16.11519]
[1780514153315,46.0,65824.46,37.6,0.37151,0.00019,16.11519]
[1780514153331,46.0,65824.46,37.6,0.37151,0.00019,16.11519]
[1780514153375,46.0,65824.46,37.6,0.37151,0.00019,16.11519]
[1780514153394,46.0,65824.46,37.6,0.37151,0.00019,16.11519]
[1780514153570,46.0,65824.46,37.6,0.37151,0.00019,16.11519]
[1780514153588,46.0,65815.28,37.6,0.36974,0.00019,16.08801]
[1780514153624,46.0,65815.28,37.6,0.36974,0.00019,16.08801]
[1780514154309,46.0,65808.52,37.6,0.36844,0.00019,16.06782]
[1780514154869,46.0,65808.52,37.6,0.36844,0.00019,16.06782]
[1780514155064,46.0,65808.52,37.6,0.36844,0.00019,16.06782]
[1780514155771,46.0,65807.56,37.6,0.36826,0.00019,16.06495]
[1780514156161,46.0,65807.56,37.6,0.36826,0.00019,16.06495]
[1780514156230,46.0,65807.56,37.6,0.36826,0.00019,16.06495]
[1780514156323,46.0,65813.96,37.6,0.36949,0.00019,16.08412]
[1780514156680,46.0,65813.96,37.6,0.36949,0.00019,16.08412]
[1780514156755,46.0,65813.96,37.6,0.36949,0.00019,16.08412]
[1780514158498,46.0,65815.65,37.6,0.36982,0.00019,16.08917]
[1780514158841,46.01,65812.55,37.6,0.36922,0.00019,16.07997]
[1780514159238,46.01,65812.55,37.6,0.36922,0.00019,16.07997]
[1780514159251,46.01,65812.55,37.6,0.36922,0.00019,16.07997]
[1780514159341,46.01,65812.55,37.6,0.36922,0.00019,16.07997]
[1780514159400,46.01,65812.55,37.6,0.36922,0.00019,16.07997]
[1780514159680,46.01,65809.16,37.6,0.36857,0.00019,16.06984]
[1780514159683,46.01,65809.16,37.6,0.36857,0.00019,16.06984]
[1780514159850,46.01,65809.16,37.6,0.36857,0.00019,16.06984]
[1780514160164,46.01,65809.16,37.6,0.36857,0.00019,16.06984]
[1780514160249,46.01,65809.16,37.6,0.36857,0.00019,16.06984]
[1780514160527,46.01,65809.16,37.6,0.36857,0.00019,16.06984]
[1780514160581,46.01,65804.34,37.6,0.36764,0.00019,16.05538]
[1780514161613,46.01,65804.34,37.6,0.36764,0.00019,16.05538]
[1780514161837,46.01,65801.56,37.6,0.36711,0.00019,16.04702]
[1780514162226,46.01,65801.56,37.6,0.36711,0.00019,16.04702]
[1780514162289,46.01,65801.56,37.6,0.36711,0.00019,16.04702]
[1780514162388,46.01,65801.56,37.6,0.36711,0.00019,16.04702]
[1780514162463,46.01,65811.51,37.6,0.36903,0.00019,16.07695]
[1780514162694,46.01,65811.51,37.6,0.36903,0.00019,16.07695]
[1780514162725,46.01,65811.51,37.6,0.36903,0.00019,16.07695]
[1780514162811,46.01,65811.51,37.6,0.36903,0.00019,16.07695]
[1780514163036,46.01,65811.51,37.6,0.36903,0.00019,16.07695]
[1780514163086,46.01,65811.51,37.6,0.36903,0.00019,16.07695]
[1780514163106,46.01,65811.51,37.6,0.36903,0.00019,16.07695]
[1780514163205,46.01,65811.51,37.6,0.36903,0.00019,16.07695]
[1780514163337,46.01,65811.51,37.6,0.36903,0.00019,16.07695]
[1780514163446,46.01,65811.51,37.6,0.36903,0.00019,16.07695]
[1780514163519,46.01,65822.71,37.6,0.37119,0.00019,16.11021]
[1780514165167,46.01,65820.23,37.6,0.37071,0.00019,16.10291]
[1780514165420,46.01,65820.23,37.6,0.37071,0.00019,16.10291]
[1780514165705,46.01,65817.5,37.6,0.37019,0.00019,16.0949]
[1780514166225,46.01,65817.5,37.6,0.37019,0.00019,16.0949]
[1780514166466,46.01,65817.5,37.6,0.37019,0.00019,16.0949]
[1780514166749,46.01,65817.18,37.6,0.37013,0.00019,16.09396]
[1780514166828,46.01,65817.18,37.6,0.37013,0.00019,16.09396]
[1780514167156,46.01,65817.18,37.6,0.37013,0.00019,16.09396]
[1780514167471,46.01,65817.18,37.6,0.37013,0.00019,16.09396]
[1780514167527,46.01,65812.08,37.6,0.36915,0.00019,16.0788]
[1780514168638,46.01,65812.9,37.6,0.36931,0.00019,16.0813]
[1780514169350,46.01,65812.9,37.6,0.36931,0.00019,16.0813]
[1780514169416,46.01,65818.36,37.6,0.37036,0.00019,16.09754]
[1780514170405,46.01,65818.36,37.6,0.37036,0.00019,16.09754]
[1780514170506,46.01,65818.36,37.6,0.37036,0.00019,16.09754]
[1780514171183,46.01,65817.49,37.6,0.3702,0.00019,16.09498]
[1780514171506,46.01,65817.49,37.6,0.3702,0.00019,16.09498]
[1780514171607,46.01,65822.02,37.6,0.37107,0.00019,16.10838]
[1780514172575,46.01,65822.02,37.6,0.37107,0.00019,16.10838]
[1780514172663,46.01,65823.2,37.6,0.3713,0.00019,16.11186]
[1780514172693,46.01,65823.2,37.6,0.3713,0.00019,16.11186]
[1780514172736,46.01,65823.2,37.6,0.3713,0.00019,16.11186]
[1780514172926,46.01,65823.2,37.6,0.3713,0.00019,16.11186]
[1780514172981,46.01,65823.2,37.6,0.3713,0.00019,16.11186]
[1780514173039,46.01,65823.2,37.6,0.3713,0.00019,16.11186]
[1780514173445,46.01,65828.53,37.6,0.37232,0.00019,16.12749]
[1780514173689,46.01,65828.53,37.6,0.37232,0.00019,16.12749]
[1780514176636,46.01,65826.02,37.6,0.37184,0.00019,16.12013]
[1780514177564,46.01,65827.27,37.6,0.37208,0.00019,16.12378]
[1780514178657,46.01,65829.68,37.6,0.37254,0.00019,16.13081]
[1780514178752,46.01,65829.68,37.6,0.37254,0.00019,16.13081]
[1780514180054,46.01,65831.02,37.6,0.3728,0.00019,16.1347]
[1780514180193,46.01,65831.02,37.6,0.3728,0.00019,16.1347]
[1780514181505,46.01,65830.43,37.6,0.37269,0.00019,16.13297]
[1780514181721,46.01,65829.67,37.6,0.37254,0.00019,16.13074]
[1780514181803,46.01,65829.67,37.6,0.37254,0.00019,16.13074]
[1780514182004,46.01,65829.67,37.6,0.37254,0.00019,16.13074]
[1780514182149,46.01,65829.67,37.6,0.37254,0.00019,16.13074]
[1780514182187,46.01,65829.67,37.6,0.37254,0.00019,16.13074]
[1780514182247,46.01,65829.67,37.6,0.37254,0.00019,16.13074]
[1780514182443,46.01,65829.67,37.6,0.37254,0.00019,16.13074]
[1780514182522,46.01,65816.87,37.6,0.37007,0.00019,16.09305]
[1780514182934,46.01,65816.87,37.6,0.37007,0.00019,16.09305]
[1780514183073,46.01,65816.87,37.6,0.37007,0.00019,16.09305]
[1780514183529,46.01,65823.8,37.6,0.3714,0.00019,16.11351]
[1780514185228,46.01,65823.32,37.6,0.37131,0.00019,16.11211]
[1780514185510,46.01,65823.32,37.6,0.37131,0.00019,16.11211]
[1780514185564,46.01,65823.32,37.6,0.37131,0.00019,16.11211]
[1780514185574,46.01,65823.32,37.6,0.37131,0.00019,16.11211]
[1780514186116,46.01,65826.84,37.6,0.37199,0.00019,16.12244]
[1780514186243,46.01,65826.84,37.6,0.37199,0.00019,16.12244]
[1780514186351,46.01,65826.84,37.6,0.37199,0.00019,16.12244]
[1780514186589,46.01,65826.84,37.6,0.37199,0.00019,16.12244]
[1780514186619,46.01,65838.47,37.6,0.37424,0.00019,16.15626]
[1780514188012,46.01,65841.55,37.6,0.37483,0.00019,16.16512]
[1780514188295,46.01,65841.55,37.6,0.37483,0.00019,16.16512]
[1780514188783,46.01,65839.07,37.6,0.37435,0.00019,16.15795]
[1780514189635,46.01,65839.07,37.6,0.37435,0.00019,16.15795]
[1780514189777,46.01,65836.47,37.6,0.37384,0.00019,16.15041]
[1780514189853,46.01,65836.47,37.6,0.37384,0.00019,16.15041]
[1780514189887,46.01,65836.47,37.6,0.37384,0.00019,16.15041]
[1780514189971,46.01,65836.47,37.6,0.37384,0.00019,16.15041]
[1780514189987,46.01,65836.47,37.6,0.37384,0.00019,16.15041]
[1780514190161,46.01,65836.47,37.6,0.37384,0.00019,16.15041]
[1780514190591,46.01,65841.55,37.6,0.37482,0.00019,16.16503]
[1780514190699,46.01,65841.55,37.6,0.37482,0.00019,16.16503]
[1780514191050,46.01,65841.55,37.6,0.37482,0.00019,16.16503]
[1780514191180,46.01,65841.55,37.6,0.37482,0.00019,16.16503]
[1780514191300,46.01,65841.55,37.6,0.37482,0.00019,16.16503]
[1780514191387,46.01,65841.55,37.6,0.37482,0.00019,16.16503]
[1780514191459,46.01,65841.55,37.6,0.37482,0.00019,16.16503]
[1780514191510,46.01,65841.55,37.6,0.37482,0.00019,16.16503]
[1780514191607,46.01,65841.55,37.6,0.37482,0.00019,16.16503]
[1780514191596,46.01,65827.75,37.6,0.37213,0.00019,16.12089]
[1780514191887,46.01,65827.75,37.6,0.37213,0.00019,16.12089]
[1780514193630,46.01,65824.0,37.6,0.3714,0.00019,16.10985]
[1780514193995,46.01,65821.46,37.6,0.37091,0.00019,16.10236]
[1780514194487,46.01,65821.46,37.6,0.37091,0.00019,16.10236]
[1780514194984,46.01,65824.54,37.6,0.3715,0.00019,16.11143]
[1780514195106,46.01,65824.54,37.6,0.3715,0.00019,16.11143]
[1780514195111,46.01,65824.54,37.6,0.3715,0.00019,16.11143]
[1780514195272,46.01,65824.54,37.6,0.3715,0.00019,16.11143]
[1780514195457,46.01,65824.54,37.6,0.3715,0.00019,16.11143]
[1780514195624,46.01,65836.81,37.6,0.37387,0.00019,16.14721]
[1780514196232,46.01,65836.81,37.6,0.37387,0.00019,16.14721]
[1780514196351,46.01,65836.81,37.6,0.37387,0.00019,16.14721]
[1780514196999,46.01,65837.72,37.6,0.37405,0.00019,16.14982]
[1780514197711,46.0,65839.24,37.6,0.37434,0.00019,16.15418]
[1780514197856,46.0,65839.24,37.6,0.37434,0.00019,16.15418]
[1780514198000,46.0,65839.24,37.6,0.37434,0.00019,16.15418]
[1780514198489,46.0,65839.24,37.6,0.37434,0.00019,16.15418]
[1780514198508,46.0,65839.24,37.6,0.37434,0.00019,16.15418]
[1780514198572,46.0,65839.24,37.6,0.37434,0.00019,16.15418]
[1780514198645,46.0,65846.25,37.6,0.37569,0.00019,16.17428]
[1780514199590,46.0,65846.25,37.6,0.37569,0.00019,16.17428]
[1780514199631,46.0,65846.25,37.6,0.37569,0.00019,16.17428]
[1780514200270,46.0,65850.05,37.6,0.37642,0.00019,16.18508]
[1780514200620,46.0,65850.05,37.6,0.37642,0.00019,16.18508]
[1780514200659,46.0,65851.43,37.6,0.37669,0.00019,16.18895]
[1780514200782,46.0,65851.43,37.6,0.37669,0.00019,16.18895]
[1780514201666,46.0,65851.53,37.6,0.3767,0.00019,16.18919]
[1780514201714,46.0,65851.53,37.6,0.3767,0.00019,16.18919]
[1780514204155,46.0,65850.82,37.6,0.37656,0.00019,16.18712]
[1780514204194,46.0,65850.82,37.6,0.37656,0.00019,16.18712]
[1780514205740,46.0,65855.14,37.6,0.37739,0.00019,16.19927]
[1780514205836,46.0,65855.12,37.6,0.37738,0.00019,16.19917]
[1780514206869,46.0,65855.12,37.6,0.37738,0.00019,16.19917]
[1780514207492,46.0,65855.12,37.6,0.37738,0.00019,16.19917]
[1780514207618,46.0,65855.12,37.6,0.37738,0.00019,16.19917]
[1780514207524,46.0,65853.97,37.6,0.37716,0.00019,16.19594]
[1780514210483,46.0,65853.93,37.6,0.37715,0.00019,16.1958]
[1780514212161,45.99,65854.18,37.6,0.37719,0.00019,16.1964]
[1780514212261,45.99,65855.32,37.6,0.37741,0.00019,16.19957]
[1780514213201,45.99,65855.32,37.6,0.37741,0.00019,16.19957]
[1780514213245,45.99,65856.14,37.6,0.37757,0.00019,16.20192]
[1780514215532,45.99,65856.2,37.6,0.37758,0.00019,16.2021]
[1780514216554,45.99,65857.86,37.6,0.3779,0.00019,16.20672]
[1780514217642,45.99,65856.98,37.6,0.37773,0.00019,16.20419]
[1780514218748,45.99,65849.78,37.6,0.37632,0.00019,16.18367]
[1780514221109,45.98,65848.16,37.6,0.376,0.00019,16.17895]
[1780514221118,45.98,65848.16,37.6,0.376,0.00019,16.17895]
[1780514222296,45.98,65849.75,37.6,0.37631,0.00019,16.18344]
[1780514222405,45.98,65849.75,37.6,0.37631,0.00019,16.18344]
[1780514223310,45.98,65853.65,37.6,0.37706,0.00019,16.19448]
[1780514223325,45.98,65853.65,37.6,0.37706,0.00019,16.19448]
[1780514224257,45.98,65851.14,37.6,0.37657,0.00019,16.18731]
[1780514225165,45.98,65854.87,37.6,0.37729,0.00019,16.19784]
[1780514225504,45.98,65854.87,37.6,0.37729,0.00019,16.19784]
[1780514225604,45.98,65855.18,37.6,0.37735,0.00019,16.19867]
[1780514225702,45.98,65855.18,37.6,0.37735,0.00019,16.19867]
[1780514225837,45.98,65858.26,37.6,0.37794,0.00019,16.20739]
[1780514227670,45.98,65858.26,37.6,0.37794,0.00019,16.20739]
[1780514227730,45.98,65859.12,37.6,0.37811,0.00019,16.20976]
[1780514227929,45.98,65859.12,37.6,0.37811,0.00019,16.20976]
[1780514228153,45.98,65859.12,37.6,0.37811,0.00019,16.20976]
[1780514229318,45.98,65861.26,37.6,0.37852,0.00019,16.21579]
[1780514229391,45.98,65861.26,37.6,0.37852,0.00019,16.21579]
[1780514229414,45.98,65865.26,37.6,0.3793,0.00019,16.22692]
[1780514229866,45.98,65859.97,37.6,0.37827,0.00019,16.21212]
[1780514232872,45.98,65860.41,37.6,0.37836,0.00019,16.21338]
[1780514232887,45.98,65863.47,37.6,0.37895,0.00019,16.22197]
[1780514233811,45.98,65863.47,37.6,0.37895,0.00019,16.22197]
[1780514233894,45.98,65861.41,37.6,0.37855,0.00019,16.21614]
[1780514239548,45.98,65861.51,37.6,0.37857,0.00019,16.21647]
[1780514239742,45.98,65861.55,37.6,0.37858,0.00019,16.2166]
[1780514239874,45.98,65861.55,37.6,0.37858,0.00019,16.2166]
[1780514240112,45.98,65861.55,37.6,0.37858,0.00019,16.2166]
[1780514240469,45.98,65861.55,37.6,0.37858,0.00019,16.2166]
[1780514240684,45.98,65861.55,37.6,0.37858,0.00019,16.2166]
[1780514241106,45.98,65865.18,37.6,0.37929,0.00019,16.22677]
[1780514242567,45.98,65868.7,37.6,0.37997,0.00019,16.23658]
[1780514248613,45.98,65864.57,37.6,0.37917,0.00019,16.22511]
[1780514248662,45.98,65864.57,37.6,0.37917,0.00019,16.22511]
[1780514249190,45.98,65863.86,37.6,0.37903,0.00019,16.22313]
[1780514249210,45.98,65863.86,37.6,0.37903,0.00019,16.22313]
[1780514249238,45.98,65863.86,37.6,0.37903,0.00019,16.22313]
[1780514249324,45.98,65863.86,37.6,0.37903,0.00019,16.22313]
[1780514249892,45.98,65863.86,37.6,0.37903,0.00019,16.22313]
[1780514250087,45.98,65860.7,37.6,0.37842,0.00019,16.21429]
[1780514250430,45.98,65860.7,37.6,0.37842,0.00019,16.21429]
[1780514250534,45.98,65860.7,37.6,0.37842,0.00019,16.21429]
[1780514250703,45.98,65860.7,37.6,0.37842,0.00019,16.21429]
[1780514250646,45.98,65897.15,37.6,0.38551,0.00019,16.3141]
[1780514250852,45.98,65897.15,37.6,0.38551,0.00019,16.3141]
[1780514251139,45.98,65897.15,37.6,0.38551,0.00019,16.3141]
[1780514251215,45.98,65897.15,37.6,0.38551,0.00019,16.3141]
[1780514251273,45.98,65897.15,37.6,0.38551,0.00019,16.3141]
[1780514251350,45.98,65897.15,37.6,0.38551,0.00019,16.3141]
[1780514251552,45.98,65897.15,37.6,0.38551,0.00019,16.3141]
[1780514251638,45.98,65897.15,37.6,0.38551,0.00019,16.3141]
[1780514251663,45.98,65897.15,37.6,0.38551,0.00019,16.3141]
[1780514251726,45.98,65901.44,37.6,0.38632,0.0002,16.32147]
[1780514251776,45.98,65901.44,37.6,0.38632,0.0002,16.32147]
[1780514252128,45.98,65901.44,37.6,0.38632,0.0002,16.32147]
[1780514252300,45.98,65901.44,37.6,0.38632,0.0002,16.32147]
[1780514252528,45.98,65899.31,37.6,0.38591,0.0002,16.31584]
[1780514252747,45.98,65899.31,37.6,0.38591,0.0002,16.31584]
[1780514252857,45.98,65899.31,37.6,0.38591,0.0002,16.31584]
[1780514252946,45.98,65899.31,37.6,0.38591,0.0002,16.31584]
[1780514253148,45.98,65899.31,37.6,0.38591,0.0002,16.31584]
[1780514253243,45.98,65899.31,37.6,0.38591,0.0002,16.31584]
[1780514253266,45.98,65899.31,37.6,0.38591,0.0002,16.31584]
[1780514253284,45.98,65899.31,37.6,0.38591,0.0002,16.31584]
[1780514253391,45.98,65899.31,37.6,0.38591,0.0002,16.31584]
[1780514253562,45.98,65899.31,37.6,0.38591,0.0002,16.31584]
[1780514253671,45.98,65899.31,37.6,0.38591,0.0002,16.31584]
[1780514253837,45.98,65900.12,37.6,0.38606,0.0002,16.31799]
[1780514253897,45.98,65900.12,37.6,0.38606,0.0002,16.31799]
[1780514254057,45.98,65900.12,37.6,0.38606,0.0002,16.31799]
[1780514254288,45.98,65900.12,37.6,0.38606,0.0002,16.31799]
[1780514254372,45.98,65900.12,37.6,0.38606,0.0002,16.31799]
[1780514254687,45.98,65900.12,37.6,0.38606,0.0002,16.31799]
[1780514254910,45.98,65897.52,37.6,0.38556,0.00019,16.31109]
[1780514255098,45.98,65897.52,37.6,0.38556,0.00019,16.31109]
[1780514255111,45.98,65897.52,37.6,0.38556,0.00019,16.31109]
[1780514255197,45.98,65890.66,37.6,0.38422,0.00019,16.29273]
[1780514255775,45.98,65890.66,37.6,0.38422,0.00019,16.29273]
[1780514255891,45.98,65890.66,37.6,0.38422,0.00019,16.29273]
[1780514256065,45.98,65887.09,37.6,0.38353,0.00019,16.28311]
[1780514256923,45.98,65887.09,37.6,0.38353,0.00019,16.28311]
[1780514257073,45.98,65886.59,37.6,0.38344,0.00019,16.28178]
[1780514257786,45.98,65886.59,37.6,0.38344,0.00019,16.28178]
[1780514257950,45.98,65886.59,37.6,0.38344,0.00019,16.28178]
[1780514258211,45.98,65886.59,37.6,0.38344,0.00019,16.28178]
[1780514258592,45.98,65886.59,37.6,0.38344,0.00019,16.28178]
[1780514259984,45.99,65888.28,37.6,0.38377,0.00019,16.28644]
[1780514260302,45.99,65888.28,37.6,0.38377,0.00019,16.28644]
[1780514261483,45.99,65890.47,37.6,0.3842,0.00019,16.29239]
[1780514261897,45.99,65887.73,37.6,0.38367,0.00019,16.28499]
[1780514262181,45.99,65887.73,37.6,0.38367,0.00019,16.28499]
[1780514263093,45.99,65887.12,37.6,0.38355,0.00019,16.28338]
[1780514263423,45.99,65887.12,37.6,0.38355,0.00019,16.28338]
[1780514263480,45.99,65892.06,37.6,0.38452,0.00019,16.29678]
[1780514264903,45.99,65892.44,37.6,0.3846,0.00019,16.29783]
[1780514265900,45.99,65888.75,37.6,0.38388,0.00019,16.28793]
[1780514266018,45.99,65888.75,37.6,0.38388,0.00019,16.28793]
[1780514266186,45.99,65888.75,37.6,0.38388,0.00019,16.28793]
[1780514266916,45.99,65890.26,37.6,0.38418,0.00019,16.29204]
[1780514267482,45.99,65890.26,37.6,0.38418,0.00019,16.29204]
[1780514269254,46.0,65892.97,37.6,0.38471,0.00019,16.29939]
[1780514270401,46.0,65895.83,37.6,0.38527,0.00019,16.30708]
[1780514272929,46.0,65898.67,37.6,0.38583,0.00019,16.31472]
[1780514274731,46.0,65899.96,37.6,0.38608,0.00019,16.31817]
[1780514275184,46.0,65900.12,37.6,0.38612,0.00019,16.31861]
[1780514280249,46.0,65897.69,37.6,0.38565,0.00019,16.31227]
[1780514281042,46.0,65897.69,37.6,0.38565,0.00019,16.31227]
[1780514281616,46.0,65897.69,37.6,0.38565,0.00019,16.31227]
[1780514282067,46.0,65895.85,37.6,0.38529,0.00019,16.30738]
[1780514282338,46.0,65895.85,37.6,0.38529,0.00019,16.30738]
[1780514282345,46.0,65895.85,37.6,0.38529,0.00019,16.30738]
[1780514282385,46.0,65895.85,37.6,0.38529,0.00019,16.30738]
[1780514282439,46.01,65890.1,37.6,0.38418,0.00019,16.29198]
[1780514282880,46.01,65890.1,37.6,0.38418,0.00019,16.29198]
[1780514283559,46.01,65890.1,37.6,0.38418,0.00019,16.29198]
[1780514283616,46.01,65890.1,37.6,0.38418,0.00019,16.29198]
[1780514283626,46.01,65898.37,37.6,0.38579,0.00019,16.31416]
[1780514284289,46.01,65898.37,37.6,0.38579,0.00019,16.31416]
[1780514284300,46.01,65892.23,37.6,0.38459,0.00019,16.29776]
[1780514284954,46.01,65892.23,37.6,0.38459,0.00019,16.29776]
[1780514285592,46.01,65892.23,37.6,0.38459,0.00019,16.29776]
[1780514286247,46.01,65889.79,37.6,0.38412,0.00019,16.29122]
[1780514288486,46.01,65886.75,37.6,0.38353,0.00019,16.28308]
[1780514290185,46.01,65888.2,37.6,0.38382,0.00019,16.28706]
[1780514290489,46.01,65888.2,37.6,0.38382,0.00019,16.28706]
[1780514290494,46.01,65883.04,37.6,0.38282,0.00019,16.27311]
[1780514294350,46.02,65878.42,37.6,0.38194,0.00019,16.26068]
[1780514295615,46.02,65878.42,37.6,0.38194,0.00019,16.26068]
[1780514297767,46.02,65881.88,37.6,0.38262,0.00019,16.27022]
[1780514298023,46.02,65881.94,37.6,0.38263,0.00019,16.27042]
[1780514299802,46.02,65881.25,37.6,0.3825,0.00019,16.26863]
[1780514300305,46.02,65881.25,37.6,0.3825,0.00019,16.26863]
[1780514301590,46.02,65881.47,37.6,0.38255,0.00019,16.26927]
[1780514302453,46.03,65881.6,37.6,0.38258,0.00019,16.26966]
[1780514302638,46.03,65881.6,37.6,0.38258,0.00019,16.26966]
[1780514304535,46.03,65875.52,37.6,0.3814,0.00019,16.25309]
[1780514305334,46.03,65873.55,37.6,0.38102,0.00019,16.24769]
[1780514306653,46.03,65875.33,37.6,0.38137,0.00019,16.25261]
[1780514306662,46.03,65875.33,37.6,0.38137,0.00019,16.25261]
[1780514306734,46.03,65875.33,37.6,0.38137,0.00019,16.25261]
[1780514308287,46.03,65882.12,37.6,0.38269,0.00019,16.27127]
[1780514313485,46.04,65883.95,37.6,0.38304,0.00019,16.2724]
[1780514313845,46.04,65883.95,37.6,0.38304,0.00019,16.2724]
[1780514314047,46.04,65883.95,37.6,0.38304,0.00019,16.2724]
[1780514316578,46.04,65883.95,37.6,0.38304,0.00019,16.27248]
[1780514317861,46.04,65886.15,37.6,0.38348,0.00019,16.27851]
[1780514318316,46.04,65886.15,37.6,0.38348,0.00019,16.27851]
[1780514319989,46.04,65886.57,37.6,0.38356,0.00019,16.27971]
[1780514325569,46.05,65883.96,37.6,0.38307,0.00019,16.27284]
[1780514328908,46.05,65884.0,37.6,0.38309,0.00019,16.27305]
[1780514328951,46.05,65884.0,37.6,0.38309,0.00019,16.27305]
[1780514329122,46.05,65884.0,37.6,0.38309,0.00019,16.27305]
[1780514329148,46.05,65884.0,37.6,0.38309,0.00019,16.27305]
[1780514329750,46.05,65884.0,37.6,0.38309,0.00019,16.27305]
[1780514329794,46.05,65867.33,37.6,0.37985,0.00019,16.22736]
[1780514333720,46.06,65865.34,37.6,0.37947,0.00019,16.22189]
[1780514334220,46.06,65864.35,37.6,0.37928,0.00019,16.21916]
[1780514334621,46.06,65864.35,37.6,0.37928,0.00019,16.21916]
[1780514335105,46.06,65863.62,37.6,0.37914,0.00019,16.21713]
[1780514335879,46.06,65863.04,37.6,0.37903,0.00019,16.21552]
[1780514336168,46.06,65863.04,37.6,0.37903,0.00019,16.21552]
[1780514336235,46.06,65863.04,37.6,0.37903,0.00019,16.21552]
[1780514336385,46.06,65863.04,37.6,0.37903,0.00019,16.21552]
[1780514336647,46.06,65849.79,37.6,0.37646,0.00019,16.17822]
[1780514336828,46.06,65849.79,37.6,0.37646,0.00019,16.17822]
[1780514336953,46.06,65849.79,37.6,0.37646,0.00019,16.17822]
[1780514337056,46.06,65849.79,37.6,0.37646,0.00019,16.17822]
[1780514338366,46.05,65848.47,37.6,0.37621,0.00019,16.17441]
[1780514338653,46.05,65848.47,37.6,0.37621,0.00019,16.17441]
[1780514338714,46.05,65848.47,37.6,0.37621,0.00019,16.17441]
[1780514339160,46.05,65850.14,37.6,0.37653,0.00019,16.17911]
[1780514339242,46.05,65850.14,37.6,0.37653,0.00019,16.17911]
[1780514339444,46.05,65850.14,37.6,0.37653,0.00019,16.17911]
[1780514340896,46.05,65847.26,37.6,0.37596,0.00019,16.17086]
[1780514341385,46.05,65847.26,37.6,0.37596,0.00019,16.17086]
[1780514342334,46.05,65848.34,37.6,0.37617,0.00019,16.17389]
[1780514342393,46.05,65848.34,37.6,0.37617,0.00019,16.17389]
[1780514342605,46.05,65848.34,37.6,0.37617,0.00019,16.17389]
[1780514342925,46.05,65845.79,37.6,0.37567,0.00019,16.16657]
[1780514343095,46.05,65845.79,37.6,0.37567,0.00019,16.16657]
[1780514343381,46.05,65845.79,37.6,0.37567,0.00019,16.16657]
[1780514343420,46.05,65845.79,37.6,0.37567,0.00019,16.16657]
[1780514343453,46.05,65845.79,37.6,0.37567,0.00019,16.16657]
[1780514343511,46.05,65845.79,37.6,0.37567,0.00019,16.16657]
[1780514343697,46.05,65831.38,37.6,0.37289,0.00019,16.12499]
[1780514344863,46.05,65830.64,37.6,0.37274,0.00019,16.12281]
[1780514344993,46.05,65830.64,37.6,0.37274,0.00019,16.12281]
[1780514346899,46.05,65831.9,37.6,0.37298,0.00019,16.12645]
[1780514352708,46.05,65832.37,37.6,0.37307,0.00019,16.12772]
[1780514352736,46.05,65832.37,37.6,0.37307,0.00019,16.12772]
[1780514353767,46.04,65837.64,37.6,0.37408,0.00019,16.14295]
[1780514353942,46.04,65837.64,37.6,0.37408,0.00019,16.14295]
[1780514358614,46.04,65837.24,37.6,0.374,0.00019,16.14169]
[1780514359247,46.04,65835.12,37.6,0.37359,0.00019,16.13553]
[1780514359306,46.04,65835.12,37.6,0.37359,0.00019,16.13553]
[1780514359451,46.04,65835.12,37.6,0.37359,0.00019,16.13553]
[1780514359550,46.04,65835.12,37.6,0.37359,0.00019,16.13553]
[1780514359731,46.04,65835.12,37.6,0.37359,0.00019,16.13553]
[1780514359815,46.04,65829.85,37.6,0.37257,0.00019,16.12019]
[1780514360113,46.04,65829.85,37.6,0.37257,0.00019,16.12019]
[1780514360236,46.04,65829.85,37.6,0.37257,0.00019,16.12019]
[1780514361024,46.04,65827.67,37.6,0.37215,0.00019,16.11381]
[1780514361027,46.04,65827.67,37.6,0.37215,0.00019,16.11381]
[1780514361109,46.04,65827.67,37.6,0.37215,0.00019,16.11381]
[1780514361595,46.04,65827.67,37.6,0.37215,0.00019,16.11381]
[1780514361978,46.04,65831.27,37.6,0.37284,0.00019,16.12431]
[1780514362844,46.04,65831.27,37.6,0.37284,0.00019,16.12431]
[1780514362938,46.04,65831.34,37.6,0.37285,0.00019,16.12451]
[1780514363278,46.04,65831.34,37.6,0.37285,0.00019,16.12451]
[1780514363359,46.04,65831.34,37.6,0.37285,0.00019,16.12451]
[1780514363551,46.04,65831.34,37.6,0.37285,0.00019,16.12451]
[1780514363748,46.04,65831.34,37.6,0.37285,0.00019,16.12451]
[1780514363876,46.04,65832.08,37.6,0.37299,0.00019,16.12663]
[1780514363881,46.04,65832.08,37.6,0.37299,0.00019,16.12663]
[1780514363889,46.04,65832.08,37.6,0.37299,0.00019,16.12663]
[1780514363910,46.04,65832.08,37.6,0.37299,0.00019,16.12663]
[1780514363934,46.04,65832.08,37.6,0.37299,0.00019,16.12663]
[1780514364114,46.04,65832.08,37.6,0.37299,0.00019,16.12663]
[1780514364131,46.04,65832.08,37.6,0.37299,0.00019,16.12663]
[1780514364836,46.04,65832.08,37.6,0.37299,0.00019,16.12663]
[1780514364232,46.04,65821.27,37.6,0.37091,0.00019,16.09496]
[1780514365101,46.04,65821.27,37.6,0.37091,0.00019,16.09496]
[1780514365313,46.04,65821.27,37.6,0.37091,0.00019,16.09496]
[1780514365647,46.04,65813.98,37.6,0.3695,0.00019,16.07336]
[1780514365928,46.04,65813.98,37.6,0.3695,0.00019,16.07336]
[1780514367067,46.04,65811.79,37.6,0.36908,0.00019,16.06684]
[1780514368016,46.04,65809.71,37.6,0.36868,0.00019,16.06066]
[1780514368064,46.04,65809.71,37.6,0.36868,0.00019,16.06066]
[1780514368151,46.04,65809.71,37.6,0.36868,0.00019,16.06066]
[1780514368443,46.04,65809.71,37.6,0.36868,0.00019,16.06066]
[1780514369039,46.04,65809.05,37.6,0.36856,0.00019,16.05871]
[1780514369111,46.04,65809.05,37.6,0.36856,0.00019,16.05871]
[1780514369116,46.04,65809.05,37.6,0.36856,0.00019,16.05871]
[1780514369690,46.04,65809.05,37.6,0.36856,0.00019,16.05871]
[1780514369721,46.04,65815.91,37.6,0.36988,0.00019,16.07919]
[1780514370683,46.04,65815.91,37.6,0.36988,0.00019,16.07919]
[1780514370686,46.04,65821.62,37.6,0.37098,0.00019,16.09609]
[1780514370861,46.04,65821.62,37.6,0.37098,0.00019,16.09609]
[1780514370956,46.04,65821.62,37.6,0.37098,0.00019,16.09609]
[1780514371700,46.04,65821.62,37.6,0.37098,0.00019,16.09609]
[1780514371804,46.04,65821.62,37.6,0.37098,0.00019,16.09609]
[1780514372626,46.04,65818.54,37.6,0.37036,0.00019,16.0829]
[1780514372750,46.04,65818.54,37.6,0.37036,0.00019,16.0829]
[1780514372831,46.04,65812.05,37.6,0.36911,0.00019,16.06363]
[1780514373123,46.04,65812.05,37.6,0.36911,0.00019,16.06363]
[1780514373216,46.04,65812.05,37.6,0.36911,0.00019,16.06363]
[1780514374533,46.04,65810.2,37.6,0.36875,0.00019,16.05813]
[1780514374660,46.04,65810.2,37.6,0.36875,0.00019,16.05813]
[1780514374666,46.04,65810.2,37.6,0.36875,0.00019,16.05813]
[1780514374807,46.04,65810.2,37.6,0.36875,0.00019,16.05813]
[1780514374878,46.04,65810.36,37.6,0.36879,0.00019,16.05863]
[1780514375231,46.04,65810.36,37.6,0.36879,0.00019,16.05863]
[1780514375289,46.04,65810.36,37.6,0.36879,0.00019,16.05863]
[1780514375495,46.04,65810.36,37.6,0.36879,0.00019,16.05863]
[1780514375567,46.04,65810.36,37.6,0.36879,0.00019,16.05863]
[1780514375695,46.04,65810.36,37.6,0.36879,0.00019,16.05863]
[1780514375748,46.04,65810.36,37.6,0.36879,0.00019,16.05863]
[1780514375823,46.04,65810.36,37.6,0.36879,0.00019,16.05863]
[1780514375791,46.04,65802.35,37.6,0.36725,0.00019,16.0346]
[1780514375911,46.04,65802.35,37.6,0.36725,0.00019,16.0346]
[1780514376285,46.04,65802.35,37.6,0.36725,0.00019,16.0346]
[1780514376760,46.04,65802.35,37.6,0.36725,0.00019,16.0346]
[1780514376836,46.04,65802.35,37.6,0.36725,0.00019,16.0346]
[1780514376821,46.04,65789.46,37.6,0.36478,0.00019,15.99543]
[1780514376984,46.04,65789.46,37.6,0.36478,0.00019,15.99543]
[1780514377531,46.04,65789.46,37.6,0.36478,0.00019,15.99543]
[1780514377573,46.04,65789.46,37.6,0.36478,0.00019,15.99543]
[1780514378141,46.05,65787.19,37.6,0.36435,0.00019,15.98853]
[1780514378272,46.05,65787.19,37.6,0.36435,0.00019,15.98853]
[1780514378402,46.05,65787.19,37.6,0.36435,0.00019,15.98853]
[1780514378731,46.05,65787.19,37.6,0.36435,0.00019,15.98853]
[1780514379114,46.05,65790.02,37.6,0.36489,0.00019,15.99729]
[1780514379296,46.05,65790.02,37.6,0.36489,0.00019,15.99729]
[1780514379502,46.05,65790.02,37.6,0.36489,0.00019,15.99729]
[1780514379529,46.05,65790.02,37.6,0.36489,0.00019,15.99729]
[1780514379624,46.05,65795.69,37.6,0.36599,0.00019,16.01466]
[1780514380144,46.05,65795.69,37.6,0.36599,0.00019,16.01466]
[1780514380448,46.05,65795.69,37.6,0.36599,0.00019,16.01466]
[1780514380453,46.05,65795.69,37.6,0.36599,0.00019,16.01466]
[1780514380533,46.05,65806.94,37.6,0.36815,0.00019,16.0487]
[1780514381327,46.05,65806.94,37.6,0.36815,0.00019,16.0487]
[1780514381428,46.05,65812.69,37.6,0.36926,0.00019,16.06592]
[1780514382465,46.05,65812.69,37.6,0.36926,0.00019,16.06592]
[1780514382522,46.05,65812.69,37.6,0.36926,0.00019,16.06592]
[1780514383027,46.05,65816.1,37.6,0.36992,0.00019,16.07608]
[1780514383083,46.05,65816.1,37.6,0.36992,0.00019,16.07608]
[1780514383213,46.05,65816.1,37.6,0.36992,0.00019,16.07608]
[1780514383215,46.05,65816.1,37.6,0.36992,0.00019,16.07608]
[1780514383484,46.05,65816.1,37.6,0.36992,0.00019,16.07608]
[1780514383589,46.05,65816.1,37.6,0.36992,0.00019,16.07608]
[1780514383605,46.05,65816.1,37.6,0.36992,0.00019,16.07608]
[1780514383616,46.05,65816.1,37.6,0.36992,0.00019,16.07608]
[1780514383752,46.05,65816.1,37.6,0.36992,0.00019,16.07608]
[1780514383847,46.05,65827.66,37.6,0.37214,0.00019,16.11014]
[1780514384170,46.05,65827.66,37.6,0.37214,0.00019,16.11014]
[1780514384332,46.05,65827.66,37.6,0.37214,0.00019,16.11014]
[1780514384840,46.05,65827.66,37.6,0.37214,0.00019,16.11014]
[1780514384350,46.05,65835.86,37.6,0.37373,0.00019,16.13398]
[1780514385340,46.05,65835.86,37.6,0.37373,0.00019,16.13398]
[1780514385518,46.05,65835.86,37.6,0.37373,0.00019,16.13398]
[1780514385576,46.05,65835.86,37.6,0.37373,0.00019,16.13398]
[1780514386550,46.05,65832.74,37.6,0.37312,0.00019,16.12491]
[1780514386674,46.05,65832.74,37.6,0.37312,0.00019,16.12491]
[1780514386729,46.05,65832.74,37.6,0.37312,0.00019,16.12491]
[1780514386834,46.05,65832.74,37.6,0.37312,0.00019,16.12491]
[1780514387002,46.05,65830.43,37.6,0.37268,0.00019,16.11817]
[1780514387077,46.05,65830.43,37.6,0.37268,0.00019,16.11817]
[1780514387085,46.05,65830.43,37.6,0.37268,0.00019,16.11817]
[1780514387107,46.05,65830.43,37.6,0.37268,0.00019,16.11817]
[1780514387318,46.05,65830.43,37.6,0.37268,0.00019,16.11817]
[1780514387323,46.05,65830.43,37.6,0.37268,0.00019,16.11817]
[1780514387708,46.05,65830.43,37.6,0.37268,0.00019,16.11817]
[1780514387724,46.05,65830.43,37.6,0.37268,0.00019,16.11817]
[1780514387736,46.05,65830.43,37.6,0.37268,0.00019,16.11817]
[1780514387759,46.05,65819.83,37.6,0.37063,0.00019,16.08706]
[1780514388310,46.05,65819.83,37.6,0.37063,0.00019,16.08706]
[1780514388337,46.05,65819.83,37.6,0.37063,0.00019,16.08706]
[1780514388850,46.05,65812.97,37.6,0.36931,0.00019,16.06672]
[1780514389160,46.05,65812.97,37.6,0.36931,0.00019,16.06672]
[1780514389803,46.05,65812.97,37.6,0.36931,0.00019,16.06672]
[1780514390311,46.05,65813.8,37.6,0.36947,0.00019,16.06919]
[1780514391465,46.05,65813.02,37.6,0.36932,0.00019,16.0669]
[1780514392708,46.05,65813.93,37.6,0.3695,0.00019,16.06963]
[1780514395414,46.05,65809.83,37.6,0.36871,0.00019,16.05744]
[1780514397439,46.05,65815.08,37.6,0.36973,0.00019,16.07313]
[1780514398005,46.05,65815.69,37.6,0.36985,0.00019,16.07498]
[1780514398096,46.05,65821.31,37.6,0.37093,0.00019,16.0916]
[1780514398901,46.05,65821.31,37.6,0.37093,0.00019,16.0916]
[1780514401215,46.05,65824.12,37.6,0.37147,0.00019,16.09988]
[1780514403230,46.05,65823.98,37.6,0.37144,0.00019,16.09946]
[1780514403379,46.05,65823.98,37.6,0.37144,0.00019,16.09946]
[1780514403449,46.05,65823.98,37.6,0.37144,0.00019,16.09946]
[1780514403663,46.05,65823.98,37.6,0.37144,0.00019,16.09946]
[1780514403848,46.05,65823.98,37.6,0.37144,0.00019,16.09946]
[1780514403967,46.05,65827.35,37.6,0.37209,0.00019,16.10934]
[1780514404026,46.05,65827.35,37.6,0.37209,0.00019,16.10934]
[1780514404169,46.05,65827.35,37.6,0.37209,0.00019,16.10934]
[1780514404203,46.05,65827.35,37.6,0.37209,0.00019,16.10934]
[1780514404439,46.05,65827.35,37.6,0.37209,0.00019,16.10934]
[1780514404496,46.05,65827.35,37.6,0.37209,0.00019,16.10934]
[1780514404592,46.05,65827.35,37.6,0.37209,0.00019,16.10934]
[1780514404725,46.05,65827.35,37.6,0.37209,0.00019,16.10934]
[1780514404783,46.05,65820.38,37.6,0.37075,0.00019,16.08885]
[1780514405179,46.05,65820.38,37.6,0.37075,0.00019,16.08885]
[1780514405232,46.05,65813.42,37.6,0.36941,0.00019,16.06829]
[1780514406219,46.05,65813.42,37.6,0.36941,0.00019,16.06829]
[1780514406981,46.06,65810.25,37.6,0.3688,0.00019,16.05885]
[1780514407563,46.06,65810.25,37.6,0.3688,0.00019,16.05885]
[1780514411356,46.06,65810.87,37.6,0.36893,0.00019,16.06078]
[1780514411371,46.06,65810.87,37.6,0.36893,0.00019,16.06078]
[1780514411378,46.06,65810.87,37.6,0.36893,0.00019,16.06078]
[1780514412585,46.06,65810.92,37.6,0.36894,0.00019,16.06097]
[1780514413093,46.06,65813.38,37.6,0.36942,0.00019,16.06832]
[1780514413127,46.06,65813.38,37.6,0.36942,0.00019,16.06832]
[1780514413183,46.06,65813.38,37.6,0.36942,0.00019,16.06832]
[1780514413239,46.06,65813.38,37.6,0.36942,0.00019,16.06832]
[1780514413411,46.06,65813.38,37.6,0.36942,0.00019,16.06832]
[1780514413812,46.06,65813.38,37.6,0.36942,0.00019,16.06832]
[1780514413817,46.06,65813.38,37.6,0.36942,0.00019,16.06832]
[1780514413845,46.06,65813.38,37.6,0.36942,0.00019,16.06832]
[1780514414181,46.06,65813.31,37.6,0.3694,0.00019,16.06813]
[1780514414296,46.06,65802.99,37.6,0.36742,0.00019,16.03722]
[1780514415218,46.06,65802.99,37.6,0.36742,0.00019,16.03722]
[1780514415302,46.06,65796.71,37.6,0.36622,0.00019,16.01828]
[1780514416961,46.06,65795.62,37.6,0.36601,0.00019,16.01502]
[1780514417078,46.06,65795.62,37.6,0.36601,0.00019,16.01502]
[1780514417370,46.06,65795.62,37.6,0.36601,0.00019,16.01502]
[1780514418110,46.06,65799.0,37.6,0.36666,0.00019,16.02533]
[1780514418398,46.06,65799.0,37.6,0.36666,0.00019,16.02533]
[1780514418562,46.06,65799.0,37.6,0.36666,0.00019,16.02533]
[1780514418599,46.06,65799.0,37.6,0.36666,0.00019,16.02533]
[1780514418670,46.06,65804.09,37.6,0.36764,0.00019,16.04074]
[1780514420339,46.06,65810.01,37.6,0.36879,0.00019,16.05855]
[1780514422444,46.07,65811.55,37.6,0.36908,0.00019,16.06317]
[1780514422537,46.07,65811.55,37.6,0.36908,0.00019,16.06317]
[1780514422595,46.07,65811.55,37.6,0.36908,0.00019,16.06317]
[1780514423050,46.07,65809.26,37.6,0.36865,0.00019,16.05635]
[1780514423239,46.07,65809.26,37.6,0.36865,0.00019,16.05635]
[1780514423323,46.07,65809.26,37.6,0.36865,0.00019,16.05635]
[1780514423400,46.07,65809.26,37.6,0.36865,0.00019,16.05635]
[1780514424259,46.07,65812.4,37.6,0.36925,0.00019,16.06575]
[1780514424484,46.07,65812.4,37.6,0.36925,0.00019,16.06575]
[1780514425571,46.07,65816.78,37.6,0.3701,0.00019,16.07877]
[1780514426805,46.07,65817.63,37.6,0.37026,0.00019,16.08134]
[1780514426828,46.07,65817.63,37.6,0.37026,0.00019,16.08134]
[1780514426829,46.07,65817.63,37.6,0.37026,0.00019,16.08134]
[1780514427075,46.07,65817.82,37.6,0.3703,0.00019,16.08191]
[1780514427262,46.07,65817.82,37.6,0.3703,0.00019,16.08191]
[1780514427697,46.07,65817.82,37.6,0.3703,0.00019,16.08191]
[1780514428697,46.07,65815.18,37.6,0.36979,0.00019,16.0741]
[1780514428756,46.07,65815.18,37.6,0.36979,0.00019,16.0741]
[1780514429123,46.07,65815.64,37.6,0.36988,0.00019,16.07547]
[1780514430086,46.07,65817.45,37.6,0.37023,0.00019,16.08085]
[1780514432936,46.07,65823.09,37.6,0.37129,0.00019,16.0934]
[1780514436209,46.07,65822.28,37.6,0.37113,0.00019,16.09102]
[1780514436406,46.07,65822.28,37.6,0.37113,0.00019,16.09102]
[1780514436483,46.07,65822.28,37.6,0.37113,0.00019,16.09102]
[1780514436934,46.07,65822.62,37.6,0.3712,0.00019,16.09202]
[1780514437269,46.07,65822.62,37.6,0.3712,0.00019,16.09202]
[1780514437318,46.07,65822.62,37.6,0.3712,0.00019,16.09202]
[1780514437332,46.07,65822.62,37.6,0.3712,0.00019,16.09202]
[1780514437650,46.07,65822.62,37.6,0.3712,0.00019,16.09202]
[1780514437713,46.07,65815.21,37.6,0.36977,0.00019,16.07012]
[1780514438103,46.07,65815.21,37.6,0.36977,0.00019,16.07012]
[1780514438465,46.07,65806.59,37.6,0.36811,0.00019,16.04441]
[1780514439482,46.07,65806.59,37.6,0.36811,0.00019,16.04441]
[1780514441988,46.07,65807.83,37.6,0.36836,0.00019,16.04822]
[1780514442018,46.07,65807.83,37.6,0.36836,0.00019,16.04822]
[1780514442027,46.07,65807.83,37.6,0.36836,0.00019,16.04822]
[1780514442109,46.07,65807.83,37.6,0.36836,0.00019,16.04822]
[1780514443146,46.07,65807.14,37.6,0.36823,0.00019,16.04618]
[1780514446577,46.07,65806.56,37.6,0.36812,0.00019,16.04453]
[1780514448259,46.08,65807.73,37.6,0.36835,0.00019,16.04809]
[1780514448300,46.08,65807.73,37.6,0.36835,0.00019,16.04809]
[1780514448336,46.08,65807.73,37.6,0.36835,0.00019,16.04809]
[1780514448601,46.08,65807.73,37.6,0.36835,0.00019,16.04809]
[1780514450001,46.08,65811.24,37.6,0.36902,0.00019,16.05858]
[1780514454691,46.08,65813.24,37.6,0.36942,0.00019,16.06467]
[1780514460631,46.08,65811.2,37.6,0.36904,0.00019,16.05878]
[1780514465667,46.09,65812.45,37.6,0.36929,0.00019,16.06267]
[1780514469456,46.09,65811.32,37.6,0.36908,0.00019,16.05941]
[1780514469825,46.09,65811.32,37.6,0.36908,0.00019,16.05941]
[1780514470349,46.09,65809.05,37.6,0.36865,0.00019,16.05266]
[1780514470702,46.09,65796.56,37.6,0.36625,0.00019,16.01507]
[1780514475737,46.1,65793.95,37.6,0.36577,0.00019,16.0074]
[1780514476381,46.1,65793.95,37.6,0.36577,0.00019,16.0074]
[1780514478397,46.1,65792.24,37.6,0.36545,0.00019,16.00231]
[1780514479311,46.1,65791.12,37.6,0.36524,0.00019,15.99895]
[1780514480917,46.1,65788.88,37.6,0.36481,0.00019,15.99216]
[1780514481063,46.1,65788.26,37.6,0.3647,0.00019,15.99033]
[1780514481082,46.1,65788.26,37.6,0.3647,0.00019,15.99033]
[1780514481128,46.1,65788.26,37.6,0.3647,0.00019,15.99033]
[1780514481537,46.1,65788.26,37.6,0.3647,0.00019,15.99033]
[1780514481722,46.1,65788.26,37.6,0.3647,0.00019,15.99033]
[1780514481783,46.1,65774.45,37.6,0.36206,0.00019,15.94772]
[1780514482172,46.1,65774.45,37.6,0.36206,0.00019,15.94772]
[1780514482308,46.1,65774.45,37.6,0.36206,0.00019,15.94772]
[1780514482332,46.1,65774.45,37.6,0.36206,0.00019,15.94772]
[1780514482563,46.1,65774.45,37.6,0.36206,0.00019,15.94772]
[1780514482630,46.1,65774.45,37.6,0.36206,0.00019,15.94772]
[1780514482842,46.1,65774.45,37.6,0.36206,0.00019,15.94772]
[1780514482936,46.1,65774.45,37.6,0.36206,0.00019,15.94772]
[1780514482936,46.1,65763.97,37.6,0.36005,0.00019,15.9149]
[1780514483184,46.1,65763.97,37.6,0.36005,0.00019,15.9149]
[1780514483301,46.1,65763.97,37.6,0.36005,0.00019,15.9149]
[1780514483768,46.1,65763.97,37.6,0.36005,0.00019,15.9149]
[1780514483775,46.1,65763.97,37.6,0.36005,0.00019,15.9149]
[1780514484307,46.1,65762.82,37.6,0.35983,0.00019,15.9112]
[1780514484492,46.1,65762.82,37.6,0.35983,0.00019,15.9112]
[1780514484712,46.1,65762.82,37.6,0.35983,0.00019,15.9112]
[1780514484920,46.1,65762.82,37.6,0.35983,0.00019,15.9112]
[1780514485078,46.1,65758.9,37.6,0.35908,0.00019,15.89874]
[1780514485115,46.1,65758.9,37.6,0.35908,0.00019,15.89874]
[1780514485120,46.1,65758.9,37.6,0.35908,0.00019,15.89874]
[1780514485147,46.1,65758.9,37.6,0.35908,0.00019,15.89874]
[1780514485220,46.1,65758.9,37.6,0.35908,0.00019,15.89874]
[1780514485285,46.1,65758.9,37.6,0.35908,0.00019,15.89874]
[1780514485310,46.1,65758.9,37.6,0.35908,0.00019,15.89874]
[1780514485811,46.1,65749.55,37.6,0.3573,0.00019,15.86899]
[1780514486253,46.1,65749.55,37.6,0.3573,0.00019,15.86899]
[1780514486320,46.1,65749.55,37.6,0.3573,0.00019,15.86899]
[1780514486548,46.1,65749.55,37.6,0.3573,0.00019,15.86899]
[1780514486583,46.1,65749.55,37.6,0.3573,0.00019,15.86899]
[1780514486621,46.1,65749.55,37.6,0.3573,0.00019,15.86899]
[1780514486966,46.1,65749.55,37.6,0.3573,0.00019,15.86899]
[1780514486818,46.1,65732.77,37.6,0.35411,0.00019,15.81473]
[1780514487075,46.1,65732.77,37.6,0.35411,0.00019,15.81473]
[1780514487475,46.1,65732.77,37.6,0.35411,0.00019,15.81473]
[1780514487687,46.1,65732.77,37.6,0.35411,0.00019,15.81473]
[1780514487729,46.1,65732.77,37.6,0.35411,0.00019,15.81473]
[1780514487752,46.1,65732.77,37.6,0.35411,0.00019,15.81473]
[1780514487786,46.1,65732.77,37.6,0.35411,0.00019,15.81473]
[1780514487844,46.1,65723.15,37.6,0.35228,0.00019,15.78319]
[1780514488336,46.1,65723.15,37.6,0.35228,0.00019,15.78319]
[1780514488590,46.1,65723.15,37.6,0.35228,0.00019,15.78319]
[1780514488631,46.1,65723.15,37.6,0.35228,0.00019,15.78319]
[1780514488926,46.1,65714.35,37.6,0.35062,0.00019,15.75408]
[1780514489609,46.1,65714.35,37.6,0.35062,0.00019,15.75408]
[1780514489994,46.1,65710.63,37.6,0.34992,0.00019,15.74172]
[1780514490071,46.1,65710.63,37.6,0.34992,0.00019,15.74172]
[1780514490106,46.1,65710.63,37.6,0.34992,0.00019,15.74172]
[1780514490261,46.1,65710.63,37.6,0.34992,0.00019,15.74172]
[1780514490466,46.1,65710.63,37.6,0.34992,0.00019,15.74172]
[1780514490714,46.1,65710.63,37.6,0.34992,0.00019,15.74172]
[1780514490803,46.1,65710.63,37.6,0.34992,0.00019,15.74172]
[1780514491008,46.1,65708.95,37.6,0.3496,0.00019,15.73615]
[1780514491034,46.1,65708.95,37.6,0.3496,0.00019,15.73615]
[1780514491669,46.1,65708.95,37.6,0.3496,0.00019,15.73615]
[1780514491925,46.1,65708.95,37.6,0.3496,0.00019,15.73615]
[1780514491944,46.1,65704.58,37.6,0.34874,0.00019,15.7174]
[1780514493399,46.1,65702.66,37.6,0.34838,0.00019,15.71101]
[1780514494429,46.1,65701.57,37.6,0.34818,0.00019,15.7074]
[1780514494533,46.1,65701.57,37.6,0.34818,0.00019,15.7074]
[1780514494619,46.1,65701.57,37.6,0.34818,0.00019,15.7074]
[1780514494968,46.1,65701.57,37.6,0.34818,0.00019,15.7074]
[1780514494981,46.1,65701.57,37.6,0.34818,0.00019,15.7074]
[1780514494990,46.1,65701.57,37.6,0.34818,0.00019,15.7074]
[1780514494880,46.11,65694.92,37.6,0.34693,0.00019,15.68499]
[1780514495211,46.11,65694.92,37.6,0.34693,0.00019,15.68499]
[1780514495360,46.11,65694.92,37.6,0.34693,0.00019,15.68499]
[1780514495504,46.11,65694.92,37.6,0.34693,0.00019,15.68499]
[1780514495508,46.11,65694.92,37.6,0.34693,0.00019,15.68499]
[1780514495952,46.11,65694.92,37.6,0.34693,0.00019,15.68499]
[1780514495976,46.11,65692.41,37.6,0.34646,0.00019,15.67647]
[1780514496549,46.11,65692.41,37.6,0.34646,0.00019,15.67647]
[1780514496641,46.11,65692.41,37.6,0.34646,0.00019,15.67647]
[1780514496656,46.11,65692.41,37.6,0.34646,0.00019,15.67647]
[1780514496706,46.11,65692.41,37.6,0.34646,0.00019,15.67647]
[1780514496835,46.11,65692.41,37.6,0.34646,0.00019,15.67647]
[1780514496995,46.11,65692.41,37.6,0.34646,0.00019,15.67647]
[1780514496894,46.11,65702.28,37.6,0.34833,0.00019,15.70994]
[1780514497009,46.11,65702.28,37.6,0.34833,0.00019,15.70994]
[1780514497161,46.11,65702.28,37.6,0.34833,0.00019,15.70994]
[1780514497201,46.11,65702.28,37.6,0.34833,0.00019,15.70994]
[1780514497472,46.11,65702.28,37.6,0.34833,0.00019,15.70994]
[1780514498211,46.11,65706.18,37.6,0.34907,0.00019,15.7231]
[1780514498247,46.11,65706.18,37.6,0.34907,0.00019,15.7231]
[1780514498776,46.11,65706.18,37.6,0.34907,0.00019,15.7231]
[1780514498908,46.11,65711.18,37.6,0.35001,0.00019,15.73987]
[1780514499677,46.11,65711.18,37.6,0.35001,0.00019,15.73987]
[1780514500037,46.11,65715.06,37.6,0.35075,0.00019,15.75283]
[1780514501844,46.11,65716.35,37.6,0.351,0.00019,15.75716]
[1780514501936,46.11,65716.35,37.6,0.351,0.00019,15.75716]
[1780514502088,46.11,65714.16,37.6,0.35058,0.00019,15.74992]
[1780514503953,46.11,65712.2,37.6,0.35022,0.00019,15.74343]
[1780514504411,46.11,65710.62,37.6,0.34992,0.00019,15.7382]
[1780514504706,46.11,65710.62,37.6,0.34992,0.00019,15.7382]
[1780514505147,46.11,65709.08,37.6,0.34963,0.00019,15.7331]
[1780514505694,46.11,65709.08,37.6,0.34963,0.00019,15.7331]
[1780514506168,46.11,65707.11,37.6,0.34926,0.00019,15.72656]
[1780514506258,46.11,65707.11,37.6,0.34926,0.00019,15.72656]
[1780514507269,46.12,65704.69,37.6,0.34881,0.00019,15.71849]
[1780514508910,46.12,65705.92,37.6,0.34904,0.00019,15.72267]
[1780514511205,46.12,65705.62,37.6,0.349,0.00019,15.72182]
[1780514511786,46.12,65705.62,37.6,0.349,0.00019,15.72182]
[1780514511881,46.12,65705.62,37.6,0.349,0.00019,15.72182]
[1780514512067,46.12,65708.28,37.6,0.3495,0.00019,15.73078]
[1780514512449,46.12,65708.28,37.6,0.3495,0.00019,15.73078]
[1780514512762,46.12,65708.28,37.6,0.3495,0.00019,15.73078]
[1780514512830,46.12,65708.28,37.6,0.3495,0.00019,15.73078]
[1780514512949,46.12,65708.28,37.6,0.3495,0.00019,15.73078]
[1780514513128,46.12,65708.18,37.6,0.34948,0.00019,15.73049]
[1780514513357,46.12,65708.18,37.6,0.34948,0.00019,15.73049]
[1780514513373,46.12,65708.18,37.6,0.34948,0.00019,15.73049]
[1780514513509,46.12,65708.18,37.6,0.34948,0.00019,15.73049]
[1780514513579,46.12,65708.18,37.6,0.34948,0.00019,15.73049]
[1780514513582,46.12,65708.18,37.6,0.34948,0.00019,15.73049]
[1780514513659,46.12,65708.18,37.6,0.34948,0.00019,15.73049]
[1780514513954,46.12,65696.21,37.6,0.34723,0.00019,15.69027]
[1780514514200,46.12,65696.21,37.6,0.34723,0.00019,15.69027]
[1780514514722,46.12,65696.21,37.6,0.34723,0.00019,15.69027]
[1780514514919,46.12,65681.8,37.6,0.34451,0.00019,15.64111]
[1780514516043,46.12,65679.86,37.6,0.34415,0.00019,15.63447]
[1780514516051,46.12,65679.86,37.6,0.34415,0.00019,15.63447]
[1780514516054,46.12,65679.86,37.6,0.34415,0.00019,15.63447]
[1780514516376,46.12,65679.86,37.6,0.34415,0.00019,15.63447]
[1780514517013,46.12,65679.86,37.6,0.34415,0.00019,15.63447]
[1780514516455,46.12,65674.64,37.6,0.34316,0.00019,15.61634]
[1780514517097,46.12,65674.64,37.6,0.34316,0.00019,15.61634]
[1780514517106,46.12,65674.64,37.6,0.34316,0.00019,15.61634]
[1780514517195,46.12,65674.64,37.6,0.34316,0.00019,15.61634]
[1780514517701,46.12,65674.64,37.6,0.34316,0.00019,15.61634]
[1780514517706,46.12,65674.64,37.6,0.34316,0.00019,15.61634]
[1780514517716,46.12,65674.64,37.6,0.34316,0.00019,15.61634]
[1780514517875,46.12,65672.72,37.6,0.3428,0.00019,15.60958]
[1780514518070,46.12,65672.72,37.6,0.3428,0.00019,15.60958]
[1780514518830,46.12,65672.72,37.6,0.3428,0.00019,15.60958]
[1780514518956,46.12,65672.72,37.6,0.3428,0.00019,15.60958]
[1780514519009,46.12,65672.72,37.6,0.3428,0.00019,15.60958]
[1780514519009,46.12,65681.51,37.6,0.34445,0.00019,15.63988]
[1780514519218,46.12,65688.51,37.6,0.34576,0.00019,15.66384]
[1780514520227,46.12,65688.51,37.6,0.34576,0.00019,15.66384]
[1780514520744,46.12,65688.51,37.6,0.34576,0.00019,15.66384]
[1780514523276,46.12,65686.46,37.6,0.34537,0.00019,15.65677]
[1780514523637,46.12,65686.46,37.6,0.34537,0.00019,15.65677]
[1780514523652,46.12,65686.46,37.6,0.34537,0.00019,15.65677]
[1780514524306,46.11,65682.18,37.6,0.34456,0.00019,15.642]
[1780514524335,46.11,65682.18,37.6,0.34456,0.00019,15.642]
[1780514524690,46.11,65682.18,37.6,0.34456,0.00019,15.642]
[1780514524797,46.11,65682.18,37.6,0.34456,0.00019,15.642]
[1780514524919,46.11,65682.18,37.6,0.34456,0.00019,15.642]
[1780514525005,46.11,65668.66,37.6,0.34202,0.00019,15.5952]
[1780514525203,46.11,65668.66,37.6,0.34202,0.00019,15.5952]
[1780514525261,46.11,65669.96,37.6,0.34226,0.00019,15.59971]
[1780514526200,46.11,65669.96,37.6,0.34226,0.00019,15.59971]
[1780514526283,46.11,65669.96,37.6,0.34226,0.00019,15.59971]
[1780514526389,46.11,65669.96,37.6,0.34226,0.00019,15.59971]
[1780514526410,46.11,65669.96,37.6,0.34226,0.00019,15.59971]
[1780514526493,46.11,65669.96,37.6,0.34226,0.00019,15.59971]
[1780514526701,46.11,65669.96,37.6,0.34226,0.00019,15.59971]
[1780514526801,46.11,65671.11,37.6,0.34247,0.00019,15.60364]
[1780514527128,46.11,65671.11,37.6,0.34247,0.00019,15.60364]
[1780514527191,46.11,65671.11,37.6,0.34247,0.00019,15.60364]
[1780514527365,46.11,65671.11,37.6,0.34247,0.00019,15.60364]
[1780514527569,46.11,65671.11,37.6,0.34247,0.00019,15.60364]
[1780514527915,46.11,65675.21,37.6,0.34324,0.00019,15.61779]
[1780514528224,46.11,65675.21,37.6,0.34324,0.00019,15.61779]
[1780514528229,46.11,65675.21,37.6,0.34324,0.00019,15.61779]
[1780514528271,46.11,65675.21,37.6,0.34324,0.00019,15.61779]
[1780514528460,46.11,65675.21,37.6,0.34324,0.00019,15.61779]
[1780514528494,46.11,65675.21,37.6,0.34324,0.00019,15.61779]
[1780514528504,46.11,65675.21,37.6,0.34324,0.00019,15.61779]
[1780514529228,46.11,65673.78,37.6,0.34297,0.00019,15.61285]
[1780514529353,46.11,65673.78,37.6,0.34297,0.00019,15.61285]
[1780514529529,46.11,65673.78,37.6,0.34297,0.00019,15.61285]
[1780514529565,46.11,65673.78,37.6,0.34297,0.00019,15.61285]
[1780514529638,46.11,65673.78,37.6,0.34297,0.00019,15.61285]
[1780514529945,46.11,65680.43,37.6,0.34422,0.00019,15.63581]
[1780514530081,46.11,65680.43,37.6,0.34422,0.00019,15.63581]
[1780514530452,46.11,65680.43,37.6,0.34422,0.00019,15.63581]
[1780514530727,46.11,65680.43,37.6,0.34422,0.00019,15.63581]
[1780514530735,46.11,65680.43,37.6,0.34422,0.00019,15.63581]
[1780514530788,46.11,65680.43,37.6,0.34422,0.00019,15.63581]
[1780514530793,46.11,65679.79,37.6,0.3441,0.00019,15.63361]
[1780514531260,46.11,65679.79,37.6,0.3441,0.00019,15.63361]
[1780514531455,46.11,65676.0,37.6,0.34338,0.00019,15.62042]
[1780514532129,46.11,65676.0,37.6,0.34338,0.00019,15.62042]
[1780514532649,46.11,65673.07,37.6,0.34283,0.00019,15.61017]
[1780514534260,46.11,65671.45,37.6,0.34252,0.00019,15.60455]
[1780514534664,46.11,65671.45,37.6,0.34252,0.00019,15.60455]
[1780514534762,46.11,65671.45,37.6,0.34252,0.00019,15.60455]
[1780514534797,46.11,65671.45,37.6,0.34252,0.00019,15.60455]
[1780514535370,46.1,65671.42,37.6,0.3425,0.00019,15.60424]
[1780514536010,46.1,65671.42,37.6,0.3425,0.00019,15.60424]
[1780514536521,46.1,65672.36,37.6,0.34267,0.00019,15.60739]
[1780514537273,46.1,65671.84,37.6,0.34258,0.00019,15.60561]
[1780514540311,46.1,65670.32,37.6,0.34228,0.00019,15.60012]
[1780514540502,46.1,65670.32,37.6,0.34228,0.00019,15.60012]
[1780514540721,46.1,65670.32,37.6,0.34228,0.00019,15.60012]
[1780514540746,46.1,65670.32,37.6,0.34228,0.00019,15.60012]
[1780514540778,46.1,65670.32,37.6,0.34228,0.00019,15.60012]
[1780514540914,46.1,65670.32,37.6,0.34228,0.00019,15.60012]
[1780514541102,46.1,65670.78,37.6,0.34235,0.00019,15.60152]
[1780514541103,46.1,65670.78,37.6,0.34235,0.00019,15.60152]
[1780514541192,46.1,65670.78,37.6,0.34235,0.00019,15.60152]
[1780514541199,46.1,65670.78,37.6,0.34235,0.00019,15.60152]
[1780514541201,46.1,65670.78,37.6,0.34235,0.00019,15.60152]
[1780514541218,46.1,65670.78,37.6,0.34235,0.00019,15.60152]
[1780514541507,46.1,65670.78,37.6,0.34235,0.00019,15.60152]
[1780514541641,46.1,65670.78,37.6,0.34235,0.00019,15.60152]
[1780514541718,46.1,65670.78,37.6,0.34235,0.00019,15.60152]
[1780514541961,46.1,65670.78,37.6,0.34235,0.00019,15.60152]
[1780514541987,46.09,65658.3,37.6,0.34001,0.00019,15.5578]
[1780514542109,46.09,65658.3,37.6,0.34001,0.00019,15.5578]
[1780514542261,46.09,65658.3,37.6,0.34001,0.00019,15.5578]
[1780514542513,46.09,65658.3,37.6,0.34001,0.00019,15.5578]
[1780514542709,46.09,65658.3,37.6,0.34001,0.00019,15.5578]
[1780514542945,46.09,65658.3,37.6,0.34001,0.00019,15.5578]
[1780514542990,46.09,65658.3,37.6,0.34001,0.00019,15.5578]
[1780514543289,46.09,65660.79,37.6,0.34047,0.00019,15.56648]
[1780514543442,46.09,65660.79,37.6,0.34047,0.00019,15.56648]
[1780514543684,46.09,65660.79,37.6,0.34047,0.00019,15.56648]
[1780514543789,46.09,65660.79,37.6,0.34047,0.00019,15.56648]
[1780514543984,46.09,65660.79,37.6,0.34047,0.00019,15.56648]
[1780514544019,46.09,65648.77,37.6,0.33822,0.00019,15.524]
[1780514544135,46.09,65648.77,37.6,0.33822,0.00019,15.524]
[1780514544311,46.09,65648.77,37.6,0.33822,0.00019,15.524]
[1780514544685,46.09,65648.77,37.6,0.33822,0.00019,15.524]
[1780514545013,46.09,65648.77,37.6,0.33822,0.00019,15.524]
[1780514545552,46.08,65645.62,37.6,0.3376,0.00019,15.51235]
[1780514545759,46.08,65645.62,37.6,0.3376,0.00019,15.51235]
[1780514545870,46.08,65645.62,37.6,0.3376,0.00019,15.51235]
[1780514545917,46.08,65645.62,37.6,0.3376,0.00019,15.51235]
[1780514546019,46.08,65645.62,37.6,0.3376,0.00019,15.51235]
[1780514546276,46.08,65641.12,37.6,0.33676,0.00019,15.49626]
[1780514546383,46.08,65641.12,37.6,0.33676,0.00019,15.49626]
[1780514546549,46.08,65641.12,37.6,0.33676,0.00019,15.49626]
[1780514546778,46.08,65641.12,37.6,0.33676,0.00019,15.49626]
[1780514546819,46.08,65641.12,37.6,0.33676,0.00019,15.49626]
[1780514546950,46.08,65641.12,37.6,0.33676,0.00019,15.49626]
[1780514547052,46.08,65623.56,37.6,0.33349,0.00019,15.43298]
[1780514547168,46.08,65623.56,37.6,0.33349,0.00019,15.43298]
[1780514547280,46.08,65623.56,37.6,0.33349,0.00019,15.43298]
[1780514547295,46.08,65623.56,37.6,0.33349,0.00019,15.43298]
[1780514547408,46.08,65623.56,37.6,0.33349,0.00019,15.43298]
[1780514547446,46.08,65623.56,37.6,0.33349,0.00019,15.43298]
[1780514547662,46.08,65623.56,37.6,0.33349,0.00019,15.43298]
[1780514547908,46.08,65623.56,37.6,0.33349,0.00019,15.43298]
[1780514547953,46.08,65623.56,37.6,0.33349,0.00019,15.43298]
[1780514548067,46.08,65623.56,37.6,0.33349,0.00019,15.43298]
[1780514548003,46.08,65615.27,37.6,0.33195,0.00019,15.40279]
[1780514548085,46.08,65615.27,37.6,0.33195,0.00019,15.40279]
[1780514548269,46.08,65615.27,37.6,0.33195,0.00019,15.40279]
[1780514548877,46.08,65615.27,37.6,0.33195,0.00019,15.40279]
[1780514548896,46.08,65615.27,37.6,0.33195,0.00019,15.40279]
[1780514548919,46.08,65615.27,37.6,0.33195,0.00019,15.40279]
[1780514549005,46.08,65615.27,37.6,0.33195,0.00019,15.40279]
[1780514549033,46.08,65615.27,37.6,0.33195,0.00019,15.40279]
[1780514549459,46.08,65611.27,37.6,0.33121,0.00019,15.38813]
[1780514549548,46.08,65611.27,37.6,0.33121,0.00019,15.38813]
[1780514549635,46.08,65611.27,37.6,0.33121,0.00019,15.38813]
[1780514549642,46.08,65611.27,37.6,0.33121,0.00019,15.38813]
[1780514549663,46.08,65611.27,37.6,0.33121,0.00019,15.38813]
[1780514549802,46.08,65611.27,37.6,0.33121,0.00019,15.38813]
[1780514549823,46.08,65611.27,37.6,0.33121,0.00019,15.38813]
[1780514550619,46.09,65611.71,37.6,0.33132,0.00019,15.39022]
[1780514550948,46.09,65611.71,37.6,0.33132,0.00019,15.39022]
[1780514551238,46.09,65608.23,37.6,0.33064,0.00019,15.37333]
[1780514551330,46.09,65608.23,37.6,0.33064,0.00019,15.37333]
[1780514552077,46.09,65608.23,37.6,0.33064,0.00019,15.37333]
[1780514552089,46.1,65607.78,37.6,0.33059,0.00019,15.37236]
[1780514552138,46.1,65607.78,37.6,0.33059,0.00019,15.37236]
[1780514552445,46.1,65607.78,37.6,0.33059,0.00019,15.37236]
[1780514552571,46.1,65607.78,37.6,0.33059,0.00019,15.37236]
[1780514552937,46.1,65607.78,37.6,0.33059,0.00019,15.37236]
[1780514553008,46.1,65615.25,37.6,0.33198,0.00019,15.39982]
[1780514553136,46.1,65615.25,37.6,0.33198,0.00019,15.39982]
[1780514553161,46.1,65615.25,37.6,0.33198,0.00019,15.39982]
[1780514553275,46.1,65615.25,37.6,0.33198,0.00019,15.39982]
[1780514553396,46.1,65615.25,37.6,0.33198,0.00019,15.39982]
[1780514553530,46.1,65615.25,37.6,0.33198,0.00019,15.39982]
[1780514553930,46.1,65615.25,37.6,0.33198,0.00019,15.39982]
[1780514553941,46.1,65615.25,37.6,0.33198,0.00019,15.39982]
[1780514553989,46.11,65625.72,37.6,0.33395,0.00019,15.43846]
[1780514554571,46.11,65625.72,37.6,0.33395,0.00019,15.43846]
[1780514554753,46.11,65625.72,37.6,0.33395,0.00019,15.43846]
[1780514554850,46.11,65625.72,37.6,0.33395,0.00019,15.43846]
[1780514554996,46.11,65625.72,37.6,0.33395,0.00019,15.43846]
[1780514555043,46.11,65625.72,37.6,0.33395,0.00019,15.43846]
[1780514555060,46.11,65625.72,37.6,0.33395,0.00019,15.43846]
[1780514555026,46.11,65620.7,37.6,0.33303,0.00019,15.42039]
[1780514555117,46.11,65620.7,37.6,0.33303,0.00019,15.42039]
[1780514555330,46.11,65620.7,37.6,0.33303,0.00019,15.42039]
[1780514556183,46.11,65619.04,37.6,0.33272,0.00019,15.41437]
[1780514556670,46.11,65619.04,37.6,0.33272,0.00019,15.41437]
[1780514556997,46.11,65619.04,37.6,0.33272,0.00019,15.41437]
[1780514557512,46.11,65615.99,37.6,0.33216,0.00019,15.40329]
[1780514558024,46.11,65610.77,37.6,0.33119,0.00019,15.38422]
[1780514558191,46.11,65610.77,37.6,0.33119,0.00019,15.38422]
[1780514558568,46.11,65610.77,37.6,0.33119,0.00019,15.38422]
[1780514558721,46.11,65610.77,37.6,0.33119,0.00019,15.38422]
[1780514558813,46.11,65610.77,37.6,0.33119,0.00019,15.38422]
[1780514558913,46.11,65610.77,37.6,0.33119,0.00019,15.38422]
[1780514559048,46.11,65610.77,37.6,0.33119,0.00019,15.38422]
[1780514559199,46.12,65609.28,37.6,0.33092,0.00019,15.37881]
[1780514559383,46.12,65609.28,37.6,0.33092,0.00019,15.37881]
[1780514559660,46.12,65609.28,37.6,0.33092,0.00019,15.37881]
[1780514559991,46.12,65609.28,37.6,0.33092,0.00019,15.37881]
[1780514560071,46.12,65615.22,37.6,0.33202,0.00019,15.40063]
[1780514560312,46.12,65615.22,37.6,0.33202,0.00019,15.40063]
[1780514560362,46.12,65615.22,37.6,0.33202,0.00019,15.40063]
[1780514560383,46.12,65615.22,37.6,0.33202,0.00019,15.40063]
[1780514560530,46.12,65615.22,37.6,0.33202,0.00019,15.40063]
[1780514561032,46.12,65615.22,37.6,0.33202,0.00019,15.40063]
[1780514561927,46.12,65617.38,37.6,0.33245,0.00019,15.40895]
[1780514563266,46.13,65616.95,37.6,0.3324,0.00019,15.40803]
[1780514563475,46.13,65616.95,37.6,0.3324,0.00019,15.40803]
[1780514563527,46.13,65616.95,37.6,0.3324,0.00019,15.40803]
[1780514564150,46.14,65614.14,37.6,0.33192,0.00019,15.39854]
[1780514564646,46.14,65614.14,37.6,0.33192,0.00019,15.39854]
[1780514564737,46.14,65614.14,37.6,0.33192,0.00019,15.39854]
[1780514564841,46.14,65614.14,37.6,0.33192,0.00019,15.39854]
[1780514565798,46.14,65613.45,37.6,0.3318,0.00019,15.39606]
[1780514565820,46.14,65613.45,37.6,0.3318,0.00019,15.39606]
[1780514565989,46.14,65613.45,37.6,0.3318,0.00019,15.39606]
[1780514566475,46.15,65612.8,37.6,0.33168,0.00019,15.39373]
[1780514566573,46.15,65600.74,37.6,0.32945,0.00018,15.34938]
[1780514567208,46.15,65600.74,37.6,0.32945,0.00018,15.34938]
[1780514568098,46.15,65600.74,37.6,0.32945,0.00018,15.34938]
[1780514570619,46.15,65599.19,37.6,0.32917,0.00018,15.34387]
[1780514571176,46.15,65600.24,37.6,0.32937,0.00018,15.34784]
[1780514571339,46.15,65600.24,37.6,0.32937,0.00018,15.34784]
[1780514573023,46.15,65609.06,37.6,0.33102,0.00019,15.38056]
[1780514573473,46.15,65609.06,37.6,0.33102,0.00019,15.38056]
[1780514573812,46.15,65609.06,37.6,0.33102,0.00019,15.38056]
[1780514574571,46.15,65606.01,37.6,0.33045,0.00019,15.36942]
[1780514575145,46.15,65603.22,37.6,0.32994,0.00018,15.35921]
[1780514575161,46.15,65603.22,37.6,0.32994,0.00018,15.35921]
[1780514575685,46.15,65603.22,37.6,0.32994,0.00018,15.35921]
[1780514576318,46.16,65602.97,37.6,0.3299,0.00018,15.35836]
[1780514576326,46.16,65602.97,37.6,0.3299,0.00018,15.35836]
[1780514576375,46.16,65602.97,37.6,0.3299,0.00018,15.35836]
[1780514576779,46.16,65597.72,37.6,0.32893,0.00018,15.33904]
[1780514577604,46.16,65597.72,37.6,0.32893,0.00018,15.33904]
[1780514577629,46.16,65589.94,37.6,0.3275,0.00018,15.31012]
[1780514578163,46.16,65589.94,37.6,0.3275,0.00018,15.31012]
[1780514578407,46.16,65589.94,37.6,0.3275,0.00018,15.31012]
[1780514578711,46.16,65589.94,37.6,0.3275,0.00018,15.31012]
[1780514579058,46.16,65589.94,37.6,0.3275,0.00018,15.31012]
[1780514581650,46.16,65589.14,37.6,0.32737,0.00018,15.30747]
[1780514581712,46.16,65589.14,37.6,0.32737,0.00018,15.30747]
[1780514582250,46.16,65590.19,37.6,0.32757,0.00018,15.31162]
[1780514582911,46.17,65598.74,37.6,0.32916,0.00018,15.34348]
[1780514583342,46.17,65598.74,37.6,0.32916,0.00018,15.34348]
[1780514584530,46.17,65599.83,37.6,0.32936,0.00018,15.34751]
[1780514584847,46.17,65599.83,37.6,0.32936,0.00018,15.34751]
[1780514585110,46.17,65599.83,37.6,0.32936,0.00018,15.34751]
[1780514585115,46.17,65599.83,37.6,0.32936,0.00018,15.34751]
[1780514584927,46.18,65605.6,37.6,0.33048,0.00018,15.36972]
[1780514586043,46.18,65605.6,37.6,0.33048,0.00018,15.36972]
[1780514586093,46.18,65605.6,37.6,0.33048,0.00018,15.36972]
[1780514586139,46.19,65618.57,37.6,0.33291,0.00019,15.41774]
[1780514586449,46.19,65618.57,37.6,0.33291,0.00019,15.41774]
[1780514586450,46.19,65618.57,37.6,0.33291,0.00019,15.41774]
[1780514587386,46.19,65622.66,37.6,0.33367,0.00019,15.43257]
[1780514587412,46.19,65622.66,37.6,0.33367,0.00019,15.43257]
[1780514587465,46.19,65622.66,37.6,0.33367,0.00019,15.43257]
[1780514587676,46.19,65622.66,37.6,0.33367,0.00019,15.43257]
[1780514587934,46.19,65622.66,37.6,0.33367,0.00019,15.43257]
[1780514587947,46.19,65622.66,37.6,0.33367,0.00019,15.43257]
[1780514588035,46.19,65632.32,37.6,0.33547,0.00019,15.46746]
[1780514588249,46.19,65632.32,37.6,0.33547,0.00019,15.46746]
[1780514588536,46.19,65632.32,37.6,0.33547,0.00019,15.46746]
[1780514588982,46.19,65632.32,37.6,0.33547,0.00019,15.46746]
[1780514589111,46.19,65632.32,37.6,0.33547,0.00019,15.46746]
[1780514589058,46.19,65637.87,37.6,0.3365,0.00019,15.48731]
[1780514589723,46.19,65637.87,37.6,0.3365,0.00019,15.48731]
[1780514590203,46.19,65635.51,37.6,0.33606,0.00019,15.47885]
[1780514590330,46.19,65635.51,37.6,0.33606,0.00019,15.47885]
[1780514590852,46.19,65635.51,37.6,0.33606,0.00019,15.47885]
[1780514590949,46.19,65630.47,37.6,0.33513,0.00019,15.46093]
[1780514591345,46.19,65630.47,37.6,0.33513,0.00019,15.46093]
[1780514591591,46.19,65630.47,37.6,0.33513,0.00019,15.46093]
[1780514591802,46.19,65630.47,37.6,0.33513,0.00019,15.46093]
[1780514591873,46.19,65621.09,37.6,0.33339,0.00019,15.42707]
[1780514592701,46.19,65621.09,37.6,0.33339,0.00019,15.42707]
[1780514592715,46.19,65621.09,37.6,0.33339,0.00019,15.42707]
[1780514594887,46.19,65617.92,37.6,0.3328,0.00019,15.41558]
[1780514597182,46.19,65623.68,37.6,0.33388,0.00019,15.43655]
[1780514597583,46.19,65623.68,37.6,0.33388,0.00019,15.43655]
[1780514597977,46.19,65623.68,37.6,0.33388,0.00019,15.43655]
[1780514598130,46.19,65623.68,37.6,0.33388,0.00019,15.43655]
[1780514598078,46.19,65618.31,37.6,0.33288,0.00019,15.4171]
[1780514598383,46.19,65618.31,37.6,0.33288,0.00019,15.4171]
[1780514598504,46.19,65618.31,37.6,0.33288,0.00019,15.4171]
[1780514598998,46.19,65618.31,37.6,0.33288,0.00019,15.4171]
[1780514599098,46.19,65613.15,37.6,0.33193,0.00019,15.39833]
[1780514602954,46.2,65609.59,37.6,0.33127,0.00019,15.38545]
[1780514604557,46.2,65609.63,37.6,0.33129,0.00019,15.3857]
[1780514604622,46.2,65609.63,37.6,0.33129,0.00019,15.3857]
[1780514606358,46.2,65606.78,37.6,0.33076,0.00018,15.37536]
[1780514607547,46.2,65607.04,37.6,0.33082,0.00018,15.37637]
[1780514608143,46.2,65607.04,37.6,0.33082,0.00018,15.37637]
[1780514608640,46.2,65605.85,37.6,0.3306,0.00018,15.37206]
[1780514608740,46.2,65611.91,37.6,0.33172,0.00019,15.39431]
[1780514610002,46.2,65611.91,37.6,0.33172,0.00019,15.39431]
[1780514611761,46.2,65620.04,37.6,0.3332,0.00019,15.4198]
[1780514614361,46.2,65624.04,37.6,0.33394,0.00019,15.43437]
[1780514614373,46.2,65624.04,37.6,0.33394,0.00019,15.43437]
[1780514614422,46.2,65624.04,37.6,0.33394,0.00019,15.43437]
[1780514614515,46.2,65624.04,37.6,0.33394,0.00019,15.43437]
[1780514615089,46.2,65624.04,37.6,0.33394,0.00019,15.43437]
[1780514615395,46.2,65626.86,37.6,0.33447,0.00019,15.44456]
[1780514615483,46.2,65626.86,37.6,0.33447,0.00019,15.44456]
[1780514616948,46.2,65629.69,37.6,0.33499,0.00019,15.45474]
[1780514616959,46.2,65629.69,37.6,0.33499,0.00019,15.45474]
[1780514617105,46.2,65629.69,37.6,0.33499,0.00019,15.45474]
[1780514617148,46.2,65629.69,37.6,0.33499,0.00019,15.45474]
[1780514617154,46.2,65635.17,37.6,0.33601,0.00019,15.47439]
[1780514617966,46.2,65635.17,37.6,0.33601,0.00019,15.47439]
[1780514618114,46.2,65635.17,37.6,0.33601,0.00019,15.47439]
[1780514617974,46.2,65645.0,37.6,0.33784,0.00019,15.50938]
[1780514619546,46.2,65645.97,37.6,0.33802,0.00019,15.51277]
[1780514619553,46.2,65645.97,37.6,0.33802,0.00019,15.51277]
[1780514623110,46.2,65647.18,37.6,0.33824,0.00019,15.51691]
[1780514624366,46.2,65651.91,37.6,0.33911,0.00019,15.5335]
[1780514624494,46.2,65651.91,37.6,0.33911,0.00019,15.5335]
[1780514625509,46.2,65652.78,37.6,0.33927,0.00019,15.5365]
[1780514625634,46.2,65652.78,37.6,0.33927,0.00019,15.5365]
[1780514625859,46.2,65659.33,37.6,0.34049,0.00019,15.55942]
[1780514626626,46.2,65659.33,37.6,0.34049,0.00019,15.55942]
[1780514627236,46.2,65661.74,37.6,0.34094,0.00019,15.56776]
[1780514627450,46.2,65661.74,37.6,0.34094,0.00019,15.56776]
[1780514627906,46.2,65661.74,37.6,0.34094,0.00019,15.56776]
[1780514628164,46.2,65661.74,37.6,0.34094,0.00019,15.56776]
[1780514628200,46.19,65662.92,37.6,0.34116,0.00019,15.57179]
[1780514628710,46.19,65662.92,37.6,0.34116,0.00019,15.57179]
[1780514628880,46.2,65656.13,37.6,0.33989,0.00019,15.54807]
[1780514629219,46.2,65656.13,37.6,0.33989,0.00019,15.54807]
[1780514629887,46.19,65647.53,37.6,0.33828,0.00019,15.51768]
[1780514631749,46.19,65647.88,37.6,0.33834,0.00019,15.51887]
[1780514631825,46.19,65647.88,37.6,0.33834,0.00019,15.51887]
[1780514636179,46.19,65640.04,37.6,0.33687,0.00019,15.49086]
[1780514636213,46.19,65636.87,37.6,0.33628,0.00019,15.47952]
[1780514636301,46.19,65636.87,37.6,0.33628,0.00019,15.47952]
[1780514637392,46.19,65632.3,37.6,0.33542,0.00019,15.46312]
[1780514638367,46.19,65630.5,37.6,0.33509,0.00019,15.45664]
[1780514638370,46.19,65630.5,37.6,0.33509,0.00019,15.45664]
[1780514638388,46.19,65630.5,37.6,0.33509,0.00019,15.45664]
[1780514638955,46.19,65637.44,37.6,0.33638,0.00019,15.48151]
[1780514639843,46.19,65637.44,37.6,0.33638,0.00019,15.48151]
[1780514641000,46.19,65639.99,37.6,0.33685,0.00019,15.49058]
[1780514642374,46.19,65640.24,37.6,0.3369,0.00019,15.49141]
[1780514642641,46.19,65640.24,37.6,0.3369,0.00019,15.49141]
[1780514643225,46.19,65642.49,37.6,0.33731,0.00019,15.49938]
[1780514643242,46.19,65642.49,37.6,0.33731,0.00019,15.49938]
[1780514643703,46.19,65642.49,37.6,0.33731,0.00019,15.49938]
[1780514645198,46.19,65640.63,37.6,0.33697,0.00019,15.49272]
[1780514647797,46.19,65637.54,37.6,0.33638,0.00019,15.48162]
[1780514648105,46.19,65637.54,37.6,0.33638,0.00019,15.48162]
[1780514649239,46.18,65642.01,37.6,0.33721,0.00019,15.4975]
[1780514649622,46.18,65642.01,37.6,0.33721,0.00019,15.4975]
[1780514650700,46.18,65645.85,37.6,0.33793,0.00019,15.5111]
[1780514651960,46.18,65647.18,37.6,0.33817,0.00019,15.51576]
[1780514652778,46.18,65644.37,37.6,0.33765,0.00019,15.50575]
[1780514655450,46.18,65636.68,37.6,0.33621,0.00019,15.47825]
[1780514659389,46.18,65636.39,37.6,0.33615,0.00019,15.47711]
[1780514664272,46.18,65638.88,37.6,0.33661,0.00019,15.48592]
[1780514666311,46.18,65640.15,37.6,0.33684,0.00019,15.49036]
[1780514672199,46.17,65642.66,37.6,0.33726,0.00019,15.49489]
[1780514674746,46.17,65642.7,37.6,0.33726,0.00019,15.49496]
[1780514675954,46.17,65642.52,37.6,0.33723,0.00019,15.49428]
[1780514679166,46.17,65642.04,37.6,0.33713,0.00019,15.4925]
[1780514679924,46.17,65641.92,37.6,0.33711,0.00019,15.49204]
[1780514679977,46.17,65636.17,37.6,0.33603,0.00019,15.47144]
[1780514685290,46.17,65634.44,37.6,0.33571,0.00019,15.46516]
[1780514689400,46.17,65634.62,37.6,0.33574,0.00019,15.46577]
[1780514689613,46.17,65634.62,37.6,0.33574,0.00019,15.46577]
[1780514690824,46.17,65634.63,37.6,0.33574,0.00019,15.46579]
[1780514691651,46.17,65633.58,37.6,0.33554,0.00019,15.46199]
[1780514693195,46.17,65635.38,37.6,0.33588,0.00019,15.46845]
[1780514694701,46.17,65636.85,37.6,0.33615,0.00019,15.47368]
[1780514695996,46.17,65636.76,37.6,0.33613,0.00019,15.47334]
[1780514696055,46.17,65636.76,37.6,0.33613,0.00019,15.47334]
[1780514696308,46.16,65636.83,37.6,0.33614,0.00019,15.47355]
[1780514696312,46.16,65636.83,37.6,0.33614,0.00019,15.47355]
[1780514697353,46.16,65633.72,37.6,0.33556,0.00019,15.46241]
[1780514697357,46.16,65633.72,37.6,0.33556,0.00019,15.46241]
[1780514697547,46.16,65633.72,37.6,0.33556,0.00019,15.46241]
[1780514698139,46.16,65633.72,37.6,0.33556,0.00019,15.46241]
[1780514698675,46.16,65631.71,37.6,0.33519,0.00019,15.45516]
[1780514700591,46.16,65633.91,37.6,0.3356,0.00019,15.46305]
[1780514701119,46.16,65633.91,37.6,0.3356,0.00019,15.46305]
[1780514701216,46.16,65633.91,37.6,0.3356,0.00019,15.46305]
[1780514701372,46.16,65634.91,37.6,0.33578,0.00019,15.46662]
[1780514701482,46.16,65634.91,37.6,0.33578,0.00019,15.46662]
[1780514704487,46.16,65635.94,37.6,0.33597,0.00019,15.47027]
[1780514708801,46.16,65633.58,37.6,0.33553,0.00019,15.46174]
[1780514708895,46.16,65628.28,37.6,0.33454,0.00019,15.44265]
[1780514710911,46.16,65628.48,37.6,0.33458,0.00019,15.44337]
[1780514714795,46.16,65625.57,37.6,0.33404,0.00019,15.43287]
[1780514714890,46.16,65625.57,37.6,0.33404,0.00019,15.43287]
[1780514715107,46.16,65625.57,37.6,0.33404,0.00019,15.43287]
[1780514715959,46.16,65625.59,37.6,0.33404,0.00019,15.43297]
[1780514715992,46.16,65625.59,37.6,0.33404,0.00019,15.43297]
[1780514716097,46.16,65634.64,37.6,0.33573,0.00019,15.46556]
[1780514716631,46.16,65634.64,37.6,0.33573,0.00019,15.46556]
[1780514716952,46.16,65634.64,37.6,0.33573,0.00019,15.46556]
[1780514716969,46.16,65626.7,37.6,0.33425,0.00019,15.43697]
[1780514717920,46.16,65626.7,37.6,0.33425,0.00019,15.43697]
[1780514717994,46.16,65633.09,37.6,0.33544,0.00019,15.45999]
[1780514718351,46.16,65633.09,37.6,0.33544,0.00019,15.45999]
[1780514719722,46.16,65631.46,37.6,0.33513,0.00019,15.45414]
[1780514720134,46.16,65631.46,37.6,0.33513,0.00019,15.45414]
[1780514721405,46.16,65629.43,37.6,0.33475,0.00019,15.44681]
[1780514721498,46.16,65629.43,37.6,0.33475,0.00019,15.44681]
[1780514722105,46.16,65629.43,37.6,0.33475,0.00019,15.44681]
[1780514722531,46.16,65632.9,37.6,0.3354,0.00019,15.45929]
[1780514722918,46.16,65632.9,37.6,0.3354,0.00019,15.45929]
[1780514723526,46.16,65634.43,37.6,0.33568,0.00019,15.46478]
[1780514723596,46.16,65634.43,37.6,0.33568,0.00019,15.46478]
[1780514725134,46.16,65634.22,37.6,0.33565,0.00019,15.46402]
[1780514725279,46.16,65634.22,37.6,0.33565,0.00019,15.46402]
[1780514725189,46.16,65646.42,37.6,0.33792,0.00019,15.50752]
[1780514726553,46.16,65643.74,37.6,0.33742,0.00019,15.498]
[1780514727272,46.16,65643.74,37.6,0.33742,0.00019,15.498]
[1780514727297,46.16,65643.74,37.6,0.33742,0.00019,15.498]
[1780514727391,46.16,65639.36,37.6,0.3366,0.00019,15.48235]
[1780514728332,46.16,65637.8,37.6,0.33631,0.00019,15.47673]
[1780514728594,46.16,65628.89,37.6,0.33465,0.00019,15.44472]
[1780514729537,46.16,65628.89,37.6,0.33465,0.00019,15.44472]
[1780514729592,46.16,65628.89,37.6,0.33465,0.00019,15.44472]
[1780514729793,46.16,65628.89,37.6,0.33465,0.00019,15.44472]
[1780514729816,46.16,65628.89,37.6,0.33465,0.00019,15.44472]
[1780514729886,46.16,65628.89,37.6,0.33465,0.00019,15.44472]
[1780514730266,46.16,65628.89,37.6,0.33465,0.00019,15.44472]
[1780514730349,46.16,65626.71,37.6,0.33424,0.00019,15.43683]
[1780514730543,46.16,65626.71,37.6,0.33424,0.00019,15.43683]
[1780514730611,46.16,65615.76,37.6,0.33221,0.00019,15.39708]
[1780514731383,46.16,65615.76,37.6,0.33221,0.00019,15.39708]
[1780514732171,46.16,65615.76,37.6,0.33221,0.00019,15.39708]
[1780514734286,46.16,65613.87,37.6,0.33182,0.00019,15.38602]
[1780514734639,46.16,65620.93,37.6,0.33313,0.00019,15.41182]
[1780514736653,46.16,65621.26,37.6,0.3332,0.00019,15.41315]
[1780514739225,46.16,65621.42,37.6,0.33323,0.00019,15.41378]
[1780514739252,46.16,65626.45,37.6,0.33417,0.00019,15.43201]
[1780514739556,46.16,65626.45,37.6,0.33417,0.00019,15.43201]
[1780514739558,46.16,65626.45,37.6,0.33417,0.00019,15.43201]
[1780514739596,46.16,65626.45,37.6,0.33417,0.00019,15.43201]
[1780514739612,46.16,65626.45,37.6,0.33417,0.00019,15.43201]
[1780514739852,46.16,65626.45,37.6,0.33417,0.00019,15.43201]
[1780514739943,46.16,65626.45,37.6,0.33417,0.00019,15.43201]
[1780514740148,46.16,65626.45,37.6,0.33417,0.00019,15.43201]
[1780514740300,46.16,65626.45,37.6,0.33417,0.00019,15.43201]
[1780514740150,46.16,65633.25,37.6,0.33544,0.00019,15.45652]
[1780514740337,46.16,65633.25,37.6,0.33544,0.00019,15.45652]
[1780514740478,46.16,65633.25,37.6,0.33544,0.00019,15.45652]
[1780514740560,46.16,65633.25,37.6,0.33544,0.00019,15.45652]
[1780514740795,46.16,65633.25,37.6,0.33544,0.00019,15.45652]
[1780514740877,46.16,65633.25,37.6,0.33544,0.00019,15.45652]
[1780514740883,46.16,65645.4,37.6,0.3377,0.00019,15.49989]
[1780514742357,46.16,65647.08,37.6,0.33801,0.00019,15.50586]
[1780514742701,46.16,65652.7,37.6,0.33906,0.00019,15.52569]
[1780514743418,46.16,65652.7,37.6,0.33906,0.00019,15.52569]
[1780514743482,46.16,65652.7,37.6,0.33906,0.00019,15.52569]
[1780514743560,46.16,65652.7,37.6,0.33906,0.00019,15.52569]
[1780514743615,46.16,65652.7,37.6,0.33906,0.00019,15.52569]
[1780514743708,46.16,65647.63,37.6,0.33811,0.00019,15.50772]
[1780514744610,46.16,65647.63,37.6,0.33811,0.00019,15.50772]
[1780514745017,46.16,65647.63,37.6,0.33811,0.00019,15.50772]
[1780514746530,46.16,65647.94,37.6,0.33816,0.00019,15.50871]
[1780514746711,46.16,65647.94,37.6,0.33816,0.00019,15.50871]
[1780514747198,46.16,65647.94,37.6,0.33816,0.00019,15.50871]
[1780514747240,46.16,65647.94,37.6,0.33816,0.00019,15.50871]
[1780514747747,46.16,65645.03,37.6,0.33762,0.00019,15.49829]
[1780514747854,46.16,65645.03,37.6,0.33762,0.00019,15.49829]
[1780514747924,46.16,65623.89,37.6,0.33368,0.00019,15.42241]
[1780514748566,46.16,65623.89,37.6,0.33368,0.00019,15.42241]
[1780514749128,46.16,65623.89,37.6,0.33368,0.00019,15.42241]
[1780514749211,46.16,65623.89,37.6,0.33368,0.00019,15.42241]
[1780514749304,46.16,65624.57,37.6,0.3338,0.00019,15.42489]
[1780514751878,46.16,65623.72,37.6,0.33365,0.00019,15.42183]
[1780514752235,46.16,65623.72,37.6,0.33365,0.00019,15.42183]
[1780514753110,46.16,65623.71,37.6,0.33365,0.00019,15.42183]
[1780514753242,46.16,65623.71,37.6,0.33365,0.00019,15.42183]
[1780514753331,46.16,65623.71,37.6,0.33365,0.00019,15.42185]
[1780514754235,46.16,65623.71,37.6,0.33365,0.00019,15.42185]
[1780514754790,46.16,65623.2,37.6,0.33355,0.00019,15.42]
[1780514754862,46.16,65623.2,37.6,0.33355,0.00019,15.42]
[1780514756056,46.16,65623.09,37.6,0.33353,0.00019,15.41964]
[1780514759387,46.16,65623.46,37.6,0.33361,0.00019,15.42103]
[1780514760092,46.16,65623.46,37.6,0.33361,0.00019,15.42103]
[1780514762976,46.16,65622.14,37.6,0.33336,0.00019,15.4163]
[1780514763502,46.16,65622.5,37.6,0.33343,0.00019,15.41765]
[1780514763506,46.16,65622.5,37.6,0.33343,0.00019,15.41765]
[1780514763525,46.16,65622.5,37.6,0.33343,0.00019,15.41765]
[1780514763613,46.16,65622.5,37.6,0.33343,0.00019,15.41765]
[1780514764042,46.16,65622.5,37.6,0.33343,0.00019,15.41765]
[1780514764054,46.16,65622.5,37.6,0.33343,0.00019,15.41765]
[1780514764092,46.16,65622.5,37.6,0.33343,0.00019,15.41765]
[1780514764100,46.16,65616.03,37.6,0.33223,0.00019,15.39415]
[1780514764480,46.16,65616.03,37.6,0.33223,0.00019,15.39415]
[1780514765310,46.16,65616.03,37.6,0.33223,0.00019,15.39415]
[1780514764875,46.16,65602.42,37.6,0.32971,0.00019,15.34422]
[1780514766132,46.16,65602.42,37.6,0.32971,0.00019,15.34422]
[1780514766211,46.16,65602.42,37.6,0.32971,0.00019,15.34422]
[1780514766862,46.17,65601.35,37.6,0.32952,0.00018,15.34039]
[1780514767176,46.17,65601.35,37.6,0.32952,0.00018,15.34039]
[1780514767861,46.17,65601.01,37.6,0.32946,0.00018,15.33922]
[1780514768515,46.17,65599.84,37.6,0.32925,0.00018,15.33498]
[1780514770157,46.17,65599.73,37.6,0.32923,0.00018,15.33466]
[1780514770656,46.17,65600.06,37.6,0.3293,0.00018,15.33597]
[1780514771563,46.17,65599.57,37.6,0.32921,0.00018,15.33424]
[1780514771682,46.17,65599.57,37.6,0.32921,0.00018,15.33424]
[1780514772111,46.17,65599.57,37.6,0.32921,0.00018,15.33424]
[1780514772115,46.17,65590.24,37.6,0.32749,0.00018,15.29969]
[1780514772832,46.17,65590.24,37.6,0.32749,0.00018,15.29969]
[1780514772913,46.17,65585.25,37.6,0.32658,0.00018,15.28118]
[1780514773879,46.17,65585.25,37.6,0.32658,0.00018,15.28118]
[1780514774418,46.18,65585.05,37.6,0.32655,0.00018,15.28054]
[1780514774927,46.18,65586.74,37.6,0.32687,0.00018,15.28699]
[1780514775943,46.18,65586.74,37.6,0.32687,0.00018,15.28699]
[1780514776410,46.18,65588.42,37.6,0.32718,0.00018,15.29339]
[1780514777837,46.18,65589.22,37.6,0.32734,0.00018,15.2965]
[1780514778281,46.18,65589.22,37.6,0.32734,0.00018,15.2965]
[1780514778859,46.18,65590.82,37.6,0.32764,0.00018,15.30258]
[1780514778921,46.18,65590.82,37.6,0.32764,0.00018,15.30258]
[1780514778955,46.18,65592.28,37.6,0.32792,0.00018,15.30813]
[1780514779601,46.18,65592.28,37.6,0.32792,0.00018,15.30813]
[1780514780305,46.18,65592.28,37.6,0.32792,0.00018,15.30813]
[1780514781761,46.19,65590.68,37.6,0.32763,0.00018,15.30237]
[1780514782294,46.19,65590.68,37.6,0.32763,0.00018,15.30237]
[1780514785791,46.19,65584.09,37.6,0.32644,0.00018,15.27818]
[1780514785919,46.19,65584.09,37.6,0.32644,0.00018,15.27818]
[1780514786105,46.19,65584.09,37.6,0.32644,0.00018,15.27818]
[1780514786154,46.19,65584.09,37.6,0.32644,0.00018,15.27818]
[1780514786160,46.19,65584.09,37.6,0.32644,0.00018,15.27818]
[1780514786737,46.2,65582.44,37.6,0.32614,0.00018,15.27212]
[1780514791125,46.2,65580.03,37.6,0.32572,0.00018,15.2635]
[1780514791228,46.2,65580.03,37.6,0.32572,0.00018,15.2635]
[1780514791593,46.2,65576.78,37.6,0.32509,0.00018,15.24715]
[1780514791605,46.2,65576.78,37.6,0.32509,0.00018,15.24715]
[1780514791708,46.2,65576.78,37.6,0.32509,0.00018,15.24715]
[1780514791863,46.2,65576.78,37.6,0.32509,0.00018,15.24715]
[1780514791917,46.2,65576.78,37.6,0.32509,0.00018,15.24715]
[1780514792203,46.2,65576.78,37.6,0.32509,0.00018,15.24715]
[1780514792345,46.2,65576.78,37.6,0.32509,0.00018,15.24715]
[1780514792217,46.2,65557.52,37.6,0.32154,0.00018,15.17389]
[1780514792509,46.2,65557.52,37.6,0.32154,0.00018,15.17389]
[1780514792688,46.2,65557.52,37.6,0.32154,0.00018,15.17389]
[1780514792706,46.2,65557.52,37.6,0.32154,0.00018,15.17389]
[1780514792737,46.2,65557.52,37.6,0.32154,0.00018,15.17389]
[1780514792839,46.2,65557.52,37.6,0.32154,0.00018,15.17389]
[1780514792854,46.2,65557.52,37.6,0.32154,0.00018,15.17389]
[1780514792865,46.2,65557.52,37.6,0.32154,0.00018,15.17389]
[1780514792939,46.2,65557.52,37.6,0.32154,0.00018,15.17389]
[1780514793357,46.2,65550.0,37.6,0.32016,0.00018,15.14494]
[1780514793465,46.2,65550.0,37.6,0.32016,0.00018,15.14494]
[1780514793763,46.2,65550.0,37.6,0.32016,0.00018,15.14494]
[1780514793778,46.2,65550.0,37.6,0.32016,0.00018,15.14494]
[1780514794456,46.2,65549.85,37.6,0.32014,0.00018,15.14436]
[1780514794977,46.2,65549.85,37.6,0.32014,0.00018,15.14436]
[1780514795031,46.2,65549.85,37.6,0.32014,0.00018,15.14436]
[1780514795125,46.2,65549.85,37.6,0.32014,0.00018,15.14436]
[1780514795445,46.2,65549.62,37.6,0.32009,0.00018,15.14333]
[1780514796319,46.2,65549.62,37.6,0.32009,0.00018,15.14333]
[1780514796404,46.2,65548.03,37.6,0.31979,0.00018,15.13713]
[1780514796633,46.2,65548.03,37.6,0.31979,0.00018,15.13713]
[1780514796794,46.2,65548.03,37.6,0.31979,0.00018,15.13713]
[1780514797017,46.2,65548.03,37.6,0.31979,0.00018,15.13713]
[1780514797232,46.2,65548.03,37.6,0.31979,0.00018,15.13713]
[1780514797390,46.2,65547.16,37.6,0.31963,0.00018,15.1337]
[1780514797911,46.2,65547.16,37.6,0.31963,0.00018,15.1337]
[1780514798527,46.19,65542.9,37.6,0.31885,0.00018,15.11717]
[1780514799477,46.19,65541.93,37.6,0.31867,0.00018,15.11336]
[1780514800111,46.19,65541.93,37.6,0.31867,0.00018,15.11336]
[1780514801593,46.19,65541.68,37.6,0.31862,0.00018,15.11229]
[1780514802525,46.19,65545.98,37.6,0.3194,0.00018,15.12887]
[1780514802581,46.19,65545.98,37.6,0.3194,0.00018,15.12887]
[1780514803676,46.19,65541.93,37.6,0.31866,0.00018,15.11315]
[1780514803998,46.19,65541.93,37.6,0.31866,0.00018,15.11315]
[1780514804878,46.19,65543.35,37.6,0.31891,0.00018,15.11859]
[1780514805443,46.19,65543.96,37.6,0.31902,0.00018,15.1209]
[1780514806340,46.19,65543.96,37.6,0.31902,0.00018,15.1209]
[1780514807725,46.19,65548.99,37.6,0.31994,0.00018,15.1402]
[1780514809398,46.19,65550.07,37.6,0.32013,0.00018,15.14422]
[1780514810200,46.19,65555.0,37.6,0.32102,0.00018,15.16309]
[1780514810837,46.19,65555.0,37.6,0.32102,0.00018,15.16309]
[1780514812570,46.18,65553.24,37.6,0.32069,0.00018,15.15615]
[1780514812597,46.18,65553.24,37.6,0.32069,0.00018,15.15615]
[1780514812703,46.18,65553.24,37.6,0.32069,0.00018,15.15615]
[1780514813106,46.18,65553.24,37.6,0.32069,0.00018,15.15615]
[1780514814858,46.18,65547.22,37.6,0.31958,0.00018,15.13282]
[1780514815962,46.18,65546.66,37.6,0.31948,0.00018,15.1306]
[1780514818270,46.18,65543.8,37.6,0.31895,0.00018,15.11942]
[1780514818358,46.18,65543.8,37.6,0.31895,0.00018,15.11942]
[1780514818514,46.18,65543.36,37.6,0.31887,0.00018,15.11766]
[1780514818522,46.18,65543.36,37.6,0.31887,0.00018,15.11766]
[1780514818596,46.18,65543.36,37.6,0.31887,0.00018,15.11766]
[1780514818820,46.18,65543.36,37.6,0.31887,0.00018,15.11766]
[1780514819254,46.18,65543.36,37.6,0.31887,0.00018,15.11766]
[1780514819267,46.18,65535.2,37.6,0.31737,0.00018,15.08592]
[1780514820235,46.18,65535.2,37.6,0.31737,0.00018,15.08592]
[1780514820370,46.18,65535.2,37.6,0.31737,0.00018,15.08592]
[1780514820560,46.18,65532.22,37.6,0.31683,0.00018,15.07427]
[1780514820712,46.18,65532.22,37.6,0.31683,0.00018,15.07427]
[1780514820753,46.18,65532.22,37.6,0.31683,0.00018,15.07427]
[1780514821066,46.18,65532.22,37.6,0.31683,0.00018,15.07427]
[1780514821222,46.18,65532.22,37.6,0.31683,0.00018,15.07427]
[1780514821385,46.18,65532.22,37.6,0.31683,0.00018,15.07427]
[1780514821282,46.18,65526.53,37.6,0.31579,0.00018,15.05198]
[1780514821471,46.18,65526.53,37.6,0.31579,0.00018,15.05198]
[1780514821488,46.18,65526.53,37.6,0.31579,0.00018,15.05198]
[1780514822029,46.18,65526.53,37.6,0.31579,0.00018,15.05198]
[1780514822089,46.18,65526.53,37.6,0.31579,0.00018,15.05198]
[1780514822224,46.18,65526.53,37.6,0.31579,0.00018,15.05198]
[1780514822282,46.18,65526.53,37.6,0.31579,0.00018,15.05198]
[1780514822291,46.18,65531.4,37.6,0.31668,0.00018,15.07105]
[1780514822492,46.18,65531.4,37.6,0.31668,0.00018,15.07105]
[1780514822609,46.18,65531.4,37.6,0.31668,0.00018,15.07105]
[1780514822668,46.18,65531.4,37.6,0.31668,0.00018,15.07105]
[1780514823251,46.18,65531.4,37.6,0.31668,0.00018,15.07105]
[1780514823327,46.18,65531.4,37.6,0.31668,0.00018,15.07105]
[1780514823351,46.18,65531.4,37.6,0.31668,0.00018,15.07105]
[1780514823366,46.18,65531.4,37.6,0.31668,0.00018,15.07105]
[1780514823451,46.18,65533.0,37.6,0.31697,0.00018,15.07728]
[1780514823752,46.18,65533.0,37.6,0.31697,0.00018,15.07728]
[1780514823762,46.18,65533.0,37.6,0.31697,0.00018,15.07728]
[1780514823994,46.18,65533.0,37.6,0.31697,0.00018,15.07728]
[1780514824030,46.18,65533.0,37.6,0.31697,0.00018,15.07728]
[1780514824303,46.18,65524.68,37.6,0.31546,0.00018,15.04468]
[1780514824629,46.18,65524.68,37.6,0.31546,0.00018,15.04468]
[1780514825183,46.18,65524.68,37.6,0.31546,0.00018,15.04468]
[1780514825310,46.18,65519.53,37.6,0.31452,0.00018,15.02442]
[1780514825967,46.18,65519.53,37.6,0.31452,0.00018,15.02442]
[1780514825972,46.18,65519.53,37.6,0.31452,0.00018,15.02442]
[1780514825991,46.18,65519.53,37.6,0.31452,0.00018,15.02442]
[1780514826033,46.18,65519.53,37.6,0.31452,0.00018,15.02442]
[1780514827944,46.18,65520.71,37.6,0.31474,0.00018,15.0291]
[1780514828143,46.18,65520.71,37.6,0.31474,0.00018,15.0291]
[1780514828243,46.18,65520.71,37.6,0.31474,0.00018,15.0291]
[1780514828255,46.18,65520.71,37.6,0.31474,0.00018,15.0291]
[1780514828943,46.18,65519.94,37.6,0.3146,0.00018,15.02609]
[1780514829512,46.18,65518.92,37.6,0.31441,0.00018,15.02211]
[1780514829629,46.18,65518.92,37.6,0.31441,0.00018,15.02211]
[1780514829714,46.18,65518.92,37.6,0.31441,0.00018,15.02211]
[1780514829888,46.18,65518.92,37.6,0.31441,0.00018,15.02211]
[1780514830098,46.18,65518.92,37.6,0.31441,0.00018,15.02211]
[1780514830132,46.18,65518.92,37.6,0.31441,0.00018,15.02211]
[1780514830596,46.18,65520.42,37.6,0.31469,0.00018,15.02805]
[1780514830609,46.18,65520.42,37.6,0.31469,0.00018,15.02805]
[1780514830700,46.18,65520.42,37.6,0.31469,0.00018,15.02805]
[1780514830755,46.18,65520.42,37.6,0.31469,0.00018,15.02805]
[1780514830795,46.18,65520.42,37.6,0.31469,0.00018,15.02805]
[1780514831081,46.18,65520.42,37.6,0.31469,0.00018,15.02805]
[1780514831180,46.18,65520.42,37.6,0.31469,0.00018,15.02805]
[1780514831208,46.18,65520.42,37.6,0.31469,0.00018,15.02805]
[1780514831442,46.18,65520.42,37.6,0.31469,0.00018,15.02805]
[1780514832382,46.18,65512.74,37.6,0.3133,0.00018,14.99775]
[1780514833996,46.18,65510.64,37.6,0.31292,0.00018,14.98947]
[1780514834439,46.18,65510.64,37.6,0.31292,0.00018,14.98947]
[1780514834723,46.18,65511.87,37.6,0.31314,0.00018,14.99441]
[1780514834863,46.18,65511.87,37.6,0.31314,0.00018,14.99441]
[1780514834946,46.18,65511.87,37.6,0.31314,0.00018,14.99441]
[1780514835039,46.18,65511.87,37.6,0.31314,0.00018,14.99441]
[1780514835095,46.18,65511.87,37.6,0.31314,0.00018,14.99441]
[1780514835135,46.18,65511.87,37.6,0.31314,0.00018,14.99441]
[1780514835281,46.18,65511.87,37.6,0.31314,0.00018,14.99441]
[1780514835404,46.18,65511.87,37.6,0.31314,0.00018,14.99441]
[1780514835423,46.18,65511.87,37.6,0.31314,0.00018,14.99441]
[1780514835468,46.18,65504.05,37.6,0.31173,0.00018,14.96336]
[1780514835872,46.18,65504.05,37.6,0.31173,0.00018,14.96336]
[1780514836417,46.18,65504.05,37.6,0.31173,0.00018,14.96336]
[1780514836446,46.18,65504.05,37.6,0.31173,0.00018,14.96336]
[1780514836452,46.18,65504.05,37.6,0.31173,0.00018,14.96336]
[1780514836930,46.18,65507.38,37.6,0.31234,0.00018,14.9767]
[1780514837081,46.18,65507.38,37.6,0.31234,0.00018,14.9767]
[1780514837254,46.18,65507.38,37.6,0.31234,0.00018,14.9767]
[1780514837267,46.18,65507.38,37.6,0.31234,0.00018,14.9767]
[1780514837332,46.18,65507.38,37.6,0.31234,0.00018,14.9767]
[1780514837421,46.18,65516.21,37.6,0.31394,0.00018,15.01178]
[1780514838428,46.18,65521.84,37.6,0.31496,0.00018,15.03402]
[1780514839124,46.18,65521.84,37.6,0.31496,0.00018,15.03402]
[1780514840323,46.18,65521.16,37.6,0.31484,0.00018,15.03136]
[1780514840998,46.18,65519.64,37.6,0.31457,0.00018,15.02539]
[1780514842230,46.18,65520.21,37.6,0.31467,0.00018,15.02766]
[1780514842294,46.18,65520.21,37.6,0.31467,0.00018,15.02766]
[1780514843223,46.18,65520.82,37.6,0.31478,0.00018,15.03008]
[1780514844248,46.18,65522.94,37.6,0.31517,0.00018,15.03844]
[1780514844986,46.18,65522.82,37.6,0.31515,0.00018,15.03798]
[1780514845522,46.18,65521.19,37.6,0.31485,0.00018,15.03158]
[1780514851128,46.18,65517.88,37.6,0.31425,0.00018,15.01861]
[1780514851190,46.19,65513.59,37.6,0.31344,0.00018,14.99742]
[1780514851998,46.19,65513.59,37.6,0.31344,0.00018,14.99742]
[1780514852259,46.19,65513.59,37.6,0.31344,0.00018,14.99742]
[1780514852884,46.19,65512.81,37.6,0.3133,0.00018,14.99438]
[1780514853057,46.19,65512.81,37.6,0.3133,0.00018,14.99438]
[1780514853074,46.19,65512.81,37.6,0.3133,0.00018,14.99438]
[1780514853394,46.19,65512.81,37.6,0.3133,0.00018,14.99438]
[1780514853465,46.19,65524.54,37.6,0.31543,0.00018,15.0407]
[1780514853852,46.19,65524.54,37.6,0.31543,0.00018,15.0407]
[1780514854266,46.19,65524.54,37.6,0.31543,0.00018,15.0407]
[1780514854287,46.19,65524.54,37.6,0.31543,0.00018,15.0407]
[1780514854441,46.19,65524.54,37.6,0.31543,0.00018,15.0407]
[1780514854315,46.19,65534.65,37.6,0.31727,0.00018,15.08026]
[1780514855110,46.19,65534.65,37.6,0.31727,0.00018,15.08026]
[1780514855146,46.19,65534.65,37.6,0.31727,0.00018,15.08026]
[1780514855549,46.19,65545.12,37.6,0.31918,0.00018,15.12088]
[1780514857492,46.19,65545.12,37.6,0.31918,0.00018,15.12088]
[1780514860447,46.18,65547.41,37.6,0.31959,0.00018,15.12957]
[1780514861485,46.18,65548.71,37.6,0.31982,0.00018,15.13446]
[1780514861702,46.18,65548.76,37.6,0.31983,0.00018,15.13465]
[1780514861793,46.18,65548.76,37.6,0.31983,0.00018,15.13465]
[1780514861804,46.18,65542.77,37.6,0.31873,0.00018,15.11144]
[1780514865729,46.18,65542.29,37.6,0.31864,0.00018,15.10936]
[1780514866776,46.18,65541.97,37.6,0.31858,0.00018,15.10812]
[1780514869394,46.18,65535.25,37.6,0.31735,0.00018,15.08191]
[1780514869517,46.18,65536.09,37.6,0.3175,0.00018,15.08512]
[1780514870069,46.18,65536.09,37.6,0.3175,0.00018,15.08512]
[1780514870244,46.18,65536.09,37.6,0.3175,0.00018,15.08512]
[1780514871379,46.18,65539.79,37.6,0.31817,0.00018,15.09948]
[1780514872944,46.18,65540.59,37.6,0.31831,0.00018,15.10255]
[1780514873087,46.18,65540.59,37.6,0.31831,0.00018,15.10255]
[1780514873600,46.18,65540.07,37.6,0.31822,0.00018,15.10049]
[1780514873675,46.18,65531.99,37.6,0.31674,0.00018,15.06897]
[1780514874842,46.18,65531.99,37.6,0.31674,0.00018,15.06897]
[1780514875542,46.17,65530.2,37.6,0.31641,0.00018,15.06193]
[1780514875623,46.17,65530.2,37.6,0.31641,0.00018,15.06193]
[1780514875630,46.17,65530.2,37.6,0.31641,0.00018,15.06193]
[1780514875646,46.17,65530.2,37.6,0.31641,0.00018,15.06193]
[1780514875906,46.17,65530.2,37.6,0.31641,0.00018,15.06193]
[1780514876424,46.17,65530.2,37.6,0.31641,0.00018,15.06193]
[1780514876546,46.17,65526.46,37.6,0.31573,0.00018,15.04726]
[1780514876917,46.17,65526.46,37.6,0.31573,0.00018,15.04726]
[1780514877058,46.17,65526.46,37.6,0.31573,0.00018,15.04726]
[1780514877070,46.17,65526.46,37.6,0.31573,0.00018,15.04726]
[1780514877137,46.17,65526.46,37.6,0.31573,0.00018,15.04726]
[1780514878118,46.17,65522.0,37.6,0.31492,0.00018,15.02973]
[1780514878423,46.17,65522.0,37.6,0.31492,0.00018,15.02973]
[1780514878734,46.17,65517.7,37.6,0.31414,0.00018,15.0128]
[1780514879586,46.17,65517.23,37.6,0.31405,0.00018,15.01094]
[1780514882566,46.18,65515.88,37.6,0.31381,0.00018,15.0057]
[1780514883174,46.18,65515.88,37.6,0.31381,0.00018,15.0057]
[1780514883334,46.18,65515.88,37.6,0.31381,0.00018,15.0057]
[1780514883540,46.18,65515.0,37.6,0.31366,0.00018,15.00229]
[1780514883618,46.18,65515.0,37.6,0.31366,0.00018,15.00229]
[1780514883745,46.18,65505.2,37.6,0.31188,0.00018,14.96337]
[1780514884811,46.18,65505.2,37.6,0.31188,0.00018,14.96337]
[1780514885384,46.18,65505.2,37.6,0.31188,0.00018,14.96337]
[1780514885873,46.18,65502.69,37.6,0.31143,0.00018,14.95348]
[1780514886158,46.18,65502.69,37.6,0.31143,0.00018,14.95348]
[1780514886167,46.18,65502.69,37.6,0.31143,0.00018,14.95348]
[1780514886253,46.18,65502.69,37.6,0.31143,0.00018,14.95348]
[1780514888257,46.18,65497.21,37.6,0.31045,0.00018,14.93164]
[1780514889725,46.18,65495.34,37.6,0.31012,0.00018,14.92433]
[1780514891652,46.18,65492.79,37.6,0.30967,0.00018,14.9143]
[1780514894655,46.19,65493.79,37.6,0.30986,0.00018,14.91868]
[1780514895222,46.19,65493.79,37.6,0.30986,0.00018,14.91868]
[1780514896184,46.19,65491.29,37.6,0.30942,0.00018,14.90886]
[1780514896243,46.19,65491.29,37.6,0.30942,0.00018,14.90886]
[1780514896522,46.19,65491.29,37.6,0.30942,0.00018,14.90886]
[1780514896531,46.19,65491.29,37.6,0.30942,0.00018,14.90886]
[1780514896552,46.19,65489.93,37.6,0.30918,0.00018,14.90351]
[1780514896658,46.19,65489.93,37.6,0.30918,0.00018,14.90351]
[1780514896844,46.19,65489.93,37.6,0.30918,0.00018,14.90351]
[1780514896967,46.19,65489.93,37.6,0.30918,0.00018,14.90351]
[1780514896981,46.19,65484.29,37.6,0.30817,0.00018,14.88074]
[1780514897681,46.19,65484.29,37.6,0.30817,0.00018,14.88074]
[1780514897694,46.19,65484.29,37.6,0.30817,0.00018,14.88074]
[1780514898821,46.2,65482.74,37.6,0.3079,0.00018,14.87475]
[1780514899499,46.2,65482.74,37.6,0.3079,0.00018,14.87475]
[1780514899590,46.2,65487.05,37.6,0.30868,0.00018,14.89217]
[1780514901084,46.2,65488.34,37.6,0.30892,0.00018,14.89753]
[1780514901686,46.2,65489.98,37.6,0.30922,0.00018,14.90427]
[1780514901859,46.2,65489.98,37.6,0.30922,0.00018,14.90427]
[1780514901986,46.2,65489.98,37.6,0.30922,0.00018,14.90427]
[1780514902087,46.2,65496.12,37.6,0.31033,0.00018,14.92907]
[1780514903109,46.2,65496.12,37.6,0.31033,0.00018,14.92907]
[1780514903116,46.2,65496.12,37.6,0.31033,0.00018,14.92907]
[1780514905115,46.2,65496.13,37.6,0.31035,0.00018,14.92934]
[1780514905192,46.2,65496.13,37.6,0.31035,0.00018,14.92934]
[1780514906166,46.2,65494.94,37.6,0.31014,0.00018,14.92467]
[1780514906400,46.2,65494.94,37.6,0.31014,0.00018,14.92467]
[1780514906498,46.2,65494.94,37.6,0.31014,0.00018,14.92467]
[1780514907006,46.21,65495.61,37.6,0.31027,0.00018,14.92756]
[1780514907019,46.21,65506.76,37.6,0.31228,0.00018,14.97209]
[1780514908626,46.21,65508.66,37.6,0.31263,0.00018,14.97974]
[1780514909818,46.21,65511.93,37.6,0.31323,0.00018,14.99278]
[1780514910274,46.21,65511.93,37.6,0.31323,0.00018,14.99278]
[1780514914703,46.21,65510.8,37.6,0.31299,0.00018,14.98427]
[1780514915777,46.21,65506.7,37.6,0.31225,0.00018,14.96804]
[1780514916383,46.21,65506.7,37.6,0.31225,0.00018,14.96804]
[1780514916480,46.21,65501.32,37.6,0.31129,0.00018,14.94672]
[1780514917521,46.21,65501.32,37.6,0.31129,0.00018,14.94672]
[1780514921077,46.22,65502.08,37.6,0.31144,0.00018,14.95]
[1780514921678,46.22,65501.25,37.6,0.31129,0.00018,14.94677]
[1780514922655,46.22,65501.68,37.6,0.31137,0.00018,14.94857]
[1780514925949,46.22,65505.61,37.6,0.31209,0.00018,14.96448]
[1780514926565,46.22,65505.61,37.6,0.31209,0.00018,14.96448]
[1780514927044,46.22,65507.7,37.6,0.31248,0.00018,14.97286]
[1780514927643,46.22,65507.96,37.6,0.31253,0.00018,14.97402]
[1780514929197,46.22,65507.52,37.6,0.31245,0.00018,14.97228]
[1780514930755,46.23,65501.65,37.6,0.31139,0.00018,14.94903]
[1780514931037,46.23,65501.65,37.6,0.31139,0.00018,14.94903]
[1780514933084,46.23,65497.39,37.6,0.31063,0.00018,14.93216]
[1780514933108,46.23,65497.39,37.6,0.31063,0.00018,14.93216]
[1780514933303,46.23,65497.39,37.6,0.31063,0.00018,14.93216]
[1780514933744,46.23,65496.33,37.6,0.31045,0.00018,14.9281]
[1780514935664,46.23,65493.37,37.6,0.30992,0.00018,14.91633]
[1780514939201,46.24,65493.36,37.6,0.30993,0.00018,14.91662]
[1780514940797,46.24,65493.61,37.6,0.30999,0.00018,14.91785]
[1780514941300,46.24,65493.61,37.6,0.30999,0.00018,14.91785]
[1780514943490,46.24,65493.25,37.6,0.30993,0.00018,14.91662]
[1780514945006,46.24,65492.79,37.6,0.30986,0.00018,14.91499]
[1780514945074,46.24,65492.79,37.6,0.30986,0.00018,14.91499]
[1780514945962,46.24,65495.88,37.6,0.31042,0.00018,14.92748]
[1780514945983,46.24,65495.88,37.6,0.31042,0.00018,14.92748]
[1780514946974,46.25,65496.81,37.6,0.3106,0.00018,14.93132]
[1780514947201,46.25,65496.81,37.6,0.3106,0.00018,14.93132]
[1780514948453,46.25,65499.12,37.6,0.31102,0.00018,14.94074]
[1780514949093,46.25,65501.1,37.6,0.31139,0.00018,14.94873]
[1780514949281,46.25,65501.1,37.6,0.31139,0.00018,14.94873]
[1780514949347,46.25,65501.1,37.6,0.31139,0.00018,14.94873]
[1780514949582,46.25,65493.17,37.6,0.30996,0.00018,14.9171]
[1780514949627,46.25,65493.17,37.6,0.30996,0.00018,14.9171]
[1780514949879,46.25,65493.17,37.6,0.30996,0.00018,14.9171]
[1780514950057,46.25,65493.17,37.6,0.30996,0.00018,14.9171]
[1780514950543,46.25,65493.17,37.6,0.30996,0.00018,14.9171]
[1780514950733,46.25,65489.37,37.6,0.30928,0.00018,14.90194]
[1780514951218,46.25,65494.96,37.6,0.31029,0.00018,14.92438]
[1780514951992,46.25,65494.96,37.6,0.31029,0.00018,14.92438]
[1780514952234,46.25,65494.96,37.6,0.31029,0.00018,14.92438]
[1780514952486,46.25,65494.96,37.6,0.31029,0.00018,14.92438]
[1780514953264,46.25,65497.19,37.6,0.3107,0.00018,14.93352]
[1780514959278,46.26,65495.52,37.6,0.31042,0.00018,14.92741]
[1780514960281,46.26,65495.52,37.6,0.31042,0.00018,14.92741]
[1780514960285,46.26,65503.41,37.6,0.31186,0.00018,14.95909]
[1780514961097,46.26,65503.41,37.6,0.31186,0.00018,14.95909]
[1780514961109,46.26,65503.41,37.6,0.31186,0.00018,14.95909]
[1780514961578,46.26,65510.67,37.6,0.31318,0.00018,14.98797]
[1780514961708,46.26,65510.67,37.6,0.31318,0.00018,14.98797]
[1780514962136,46.26,65510.67,37.6,0.31318,0.00018,14.98797]
[1780514962314,46.26,65510.67,37.6,0.31318,0.00018,14.98797]
[1780514962343,46.26,65510.67,37.6,0.31318,0.00018,14.98797]
[1780514962362,46.26,65510.67,37.6,0.31318,0.00018,14.98797]
[1780514962382,46.26,65510.67,37.6,0.31318,0.00018,14.98797]
[1780514962605,46.26,65510.67,37.6,0.31318,0.00018,14.98797]
[1780514962659,46.26,65514.1,37.6,0.3138,0.00018,15.00157]
[1780514962857,46.26,65514.1,37.6,0.3138,0.00018,15.00157]
[1780514963341,46.26,65514.1,37.6,0.3138,0.00018,15.00157]
[1780514963352,46.26,65514.1,37.6,0.3138,0.00018,15.00157]
[1780514963409,46.26,65522.01,37.6,0.31524,0.00018,15.03274]
[1780514964393,46.26,65522.01,37.6,0.31524,0.00018,15.03274]
[1780514964617,46.26,65526.05,37.6,0.31597,0.00018,15.04857]
[1780514967018,46.27,65521.79,37.6,0.3152,0.00018,15.03197]
[1780514967081,46.27,65521.79,37.6,0.3152,0.00018,15.03197]
[1780514967133,46.27,65521.79,37.6,0.3152,0.00018,15.03197]
[1780514967343,46.27,65521.79,37.6,0.3152,0.00018,15.03197]
[1780514967444,46.27,65521.79,37.6,0.3152,0.00018,15.03197]
[1780514973383,46.27,65515.86,37.6,0.31409,0.00018,15.0045]
[1780514978423,46.27,65514.26,37.6,0.31381,0.00018,14.99837]
[1780514979802,46.27,65514.55,37.6,0.31386,0.00018,14.99954]
[1780514980228,46.27,65514.55,37.6,0.31386,0.00018,14.99954]
[1780514980401,46.27,65514.55,37.6,0.31386,0.00018,14.99954]
[1780514980745,46.27,65514.1,37.6,0.31378,0.00018,14.9978]
[1780514980765,46.27,65514.1,37.6,0.31378,0.00018,14.9978]
[1780514980866,46.27,65514.1,37.6,0.31378,0.00018,14.9978]
[1780514980928,46.27,65514.1,37.6,0.31378,0.00018,14.9978]
[1780514981444,46.27,65519.98,37.6,0.31485,0.00018,15.02099]
[1780514981672,46.27,65519.98,37.6,0.31485,0.00018,15.02099]
[1780514982705,46.27,65521.37,37.6,0.3151,0.00018,15.02646]
[1780514983901,46.27,65522.12,37.6,0.31524,0.00018,15.02946]
[1780514984510,46.27,65522.12,37.6,0.31524,0.00018,15.02946]
[1780514985350,46.27,65525.56,37.6,0.31587,0.00018,15.04295]
[1780514986065,46.27,65528.04,37.6,0.31632,0.00018,15.05264]
[1780514986378,46.27,65528.04,37.6,0.31632,0.00018,15.05264]
[1780514986444,46.27,65528.04,37.6,0.31632,0.00018,15.05264]
[1780514987055,46.27,65532.81,37.6,0.31718,0.00018,15.07122]
[1780514988117,46.27,65537.33,37.6,0.31801,0.00018,15.08875]
[1780514989161,46.27,65540.03,37.6,0.3185,0.00018,15.09917]
[1780514989318,46.27,65540.03,37.6,0.3185,0.00018,15.09917]
[1780514989329,46.27,65540.03,37.6,0.3185,0.00018,15.09917]
[1780514989523,46.27,65540.03,37.6,0.3185,0.00018,15.09917]
[1780514990111,46.27,65542.44,37.6,0.31893,0.00018,15.10844]
[1780514991280,46.27,65545.4,37.6,0.31947,0.00018,15.1198]
[1780514991419,46.27,65545.4,37.6,0.31947,0.00018,15.1198]
[1780514991561,46.27,65545.4,37.6,0.31947,0.00018,15.1198]
[1780514991515,46.27,65545.72,37.6,0.31953,0.00018,15.12097]
[1780514992419,46.27,65545.72,37.6,0.31953,0.00018,15.12097]
[1780514992522,46.27,65547.39,37.6,0.31984,0.00018,15.1275]
[1780514996062,46.27,65543.53,37.6,0.31912,0.00018,15.1124]
[1780515000346,46.26,65543.23,37.6,0.31905,0.00018,15.11099]
[1780515001641,46.26,65546.88,37.6,0.31972,0.00018,15.12501]
[1780515001891,46.26,65545.89,37.6,0.31953,0.00018,15.12112]
[1780515001896,46.26,65545.89,37.6,0.31953,0.00018,15.12112]
[1780515002466,46.26,65545.89,37.6,0.31953,0.00018,15.12112]
[1780515003473,46.26,65545.69,37.6,0.3195,0.00018,15.12045]
[1780515004166,46.26,65547.96,37.6,0.31991,0.00018,15.12912]
[1780515006101,46.26,65549.77,37.6,0.32023,0.00018,15.13593]
[1780515006607,46.26,65549.77,37.6,0.32023,0.00018,15.13593]
[1780515006752,46.26,65549.77,37.6,0.32023,0.00018,15.13593]
[1780515006376,46.26,65549.82,37.6,0.32025,0.00018,15.13621]
[1780515006960,46.26,65549.82,37.6,0.32025,0.00018,15.13621]
[1780515007084,46.26,65549.82,37.6,0.32025,0.00018,15.13621]
[1780515007183,46.26,65549.82,37.6,0.32025,0.00018,15.13621]
[1780515007205,46.26,65549.82,37.6,0.32025,0.00018,15.13621]
[1780515007221,46.26,65549.82,37.6,0.32025,0.00018,15.13621]
[1780515007239,46.26,65549.82,37.6,0.32025,0.00018,15.13621]
[1780515007305,46.26,65549.82,37.6,0.32025,0.00018,15.13621]
[1780515007390,46.26,65549.82,37.6,0.32025,0.00018,15.13621]
[1780515007478,46.26,65549.82,37.6,0.32025,0.00018,15.13621]
[1780515007672,46.26,65572.74,37.6,0.32445,0.00018,15.22355]
[1780515007811,46.26,65572.74,37.6,0.32445,0.00018,15.22355]
[1780515007897,46.26,65572.74,37.6,0.32445,0.00018,15.22355]
[1780515007938,46.26,65572.74,37.6,0.32445,0.00018,15.22355]
[1780515008412,46.26,65572.74,37.6,0.32445,0.00018,15.22355]
[1780515008515,46.26,65572.74,37.6,0.32445,0.00018,15.22355]
[1780515008679,46.27,65571.06,37.6,0.32415,0.00018,15.21738]
[1780515009361,46.27,65571.06,37.6,0.32415,0.00018,15.21738]
[1780515009556,46.27,65571.06,37.6,0.32415,0.00018,15.21738]
[1780515009806,46.27,65572.74,37.6,0.32447,0.00018,15.22389]
[1780515009909,46.27,65572.74,37.6,0.32447,0.00018,15.22389]
[1780515009934,46.27,65572.74,37.6,0.32447,0.00018,15.22389]
[1780515010046,46.27,65572.74,37.6,0.32447,0.00018,15.22389]
[1780515010142,46.27,65572.74,37.6,0.32447,0.00018,15.22389]
[1780515010371,46.27,65572.74,37.6,0.32447,0.00018,15.22389]
[1780515010514,46.27,65572.74,37.6,0.32447,0.00018,15.22389]
[1780515010547,46.27,65572.74,37.6,0.32447,0.00018,15.22389]
[1780515010620,46.27,65572.74,37.6,0.32447,0.00018,15.22389]
[1780515010756,46.27,65572.9,37.6,0.32451,0.00018,15.22466]
[1780515010800,46.27,65572.9,37.6,0.32451,0.00018,15.22466]
[1780515011030,46.27,65572.9,37.6,0.32451,0.00018,15.22466]
[1780515011585,46.27,65572.9,37.6,0.32451,0.00018,15.22466]
[1780515011927,46.27,65577.26,37.6,0.32532,0.00018,15.24124]
[1780515012019,46.27,65577.26,37.6,0.32532,0.00018,15.24124]
[1780515012112,46.27,65586.02,37.6,0.32693,0.00018,15.27402]
[1780515013649,46.27,65586.02,37.6,0.32693,0.00018,15.27402]
[1780515014384,46.28,65582.57,37.6,0.32631,0.00018,15.26145]
[1780515014412,46.28,65582.57,37.6,0.32631,0.00018,15.26145]
[1780515014821,46.28,65585.44,37.6,0.32684,0.00018,15.27217]
[1780515015021,46.28,65585.44,37.6,0.32684,0.00018,15.27217]
[1780515015035,46.28,65585.44,37.6,0.32684,0.00018,15.27217]
[1780515015154,46.28,65585.44,37.6,0.32684,0.00018,15.27217]
[1780515015336,46.28,65585.44,37.6,0.32684,0.00018,15.27217]
[1780515015413,46.28,65593.06,37.6,0.32825,0.00018,15.30064]
[1780515015930,46.28,65593.06,37.6,0.32825,0.00018,15.30064]
[1780515016578,46.28,65593.06,37.6,0.32825,0.00018,15.30064]
[1780515016626,46.28,65593.06,37.6,0.32825,0.00018,15.30064]
[1780515016637,46.28,65593.06,37.6,0.32825,0.00018,15.30064]
[1780515016669,46.28,65593.06,37.6,0.32825,0.00018,15.30064]
[1780515016663,46.28,65578.86,37.6,0.32564,0.00018,15.24782]
[1780515017240,46.28,65578.86,37.6,0.32564,0.00018,15.24782]
[1780515017933,46.28,65582.61,37.6,0.32633,0.00018,15.26186]
[1780515019402,46.28,65583.86,37.6,0.32657,0.00018,15.26661]
[1780515023599,46.29,65581.2,37.6,0.3261,0.00018,15.25714]
[1780515023682,46.29,65582.82,37.6,0.32641,0.00018,15.26343]
[1780515024321,46.29,65582.82,37.6,0.32641,0.00018,15.26343]
[1780515024688,46.29,65582.82,37.6,0.32641,0.00018,15.26343]
[1780515024776,46.29,65586.6,37.6,0.32711,0.00018,15.27767]
[1780515024781,46.29,65586.6,37.6,0.32711,0.00018,15.27767]
[1780515024846,46.29,65586.6,37.6,0.32711,0.00018,15.27767]
[1780515025341,46.29,65586.6,37.6,0.32711,0.00018,15.27767]
[1780515025719,46.29,65586.6,37.6,0.32711,0.00018,15.27767]
[1780515025659,46.29,65592.51,37.6,0.32821,0.00018,15.29975]
[1780515026026,46.29,65592.51,37.6,0.32821,0.00018,15.29975]
[1780515026111,46.29,65592.51,37.6,0.32821,0.00018,15.29975]
[1780515026132,46.29,65592.51,37.6,0.32821,0.00018,15.29975]
[1780515026218,46.3,65593.6,37.6,0.32842,0.00018,15.30391]
[1780515027089,46.3,65587.8,37.6,0.32735,0.00018,15.28241]
[1780515028824,46.3,65592.6,37.6,0.32824,0.00018,15.30026]
[1780515030742,46.3,65593.97,37.6,0.32849,0.00018,15.30538]
[1780515031766,46.3,65594.48,37.6,0.32859,0.00018,15.3073]
[1780515032560,46.3,65594.48,37.6,0.32859,0.00018,15.3073]
[1780515032580,46.3,65603.69,37.6,0.33025,0.00018,15.33707]
[1780515033522,46.3,65603.69,37.6,0.33025,0.00018,15.33707]
[1780515033591,46.3,65610.08,37.6,0.33143,0.00019,15.36048]
[1780515034363,46.3,65610.08,37.6,0.33143,0.00019,15.36048]
[1780515035014,46.3,65609.6,37.6,0.33134,0.00019,15.35873]
[1780515035370,46.3,65609.6,37.6,0.33134,0.00019,15.35873]
[1780515035446,46.3,65614.52,37.6,0.33225,0.00019,15.37664]
[1780515036556,46.3,65604.71,37.6,0.33044,0.00018,15.3408]
[1780515036882,46.3,65599.92,37.6,0.32955,0.00018,15.32316]
[1780515039475,46.3,65601.11,37.6,0.32977,0.00018,15.32754]
[1780515042924,46.3,65606.65,37.6,0.3308,0.00018,15.34789]
[1780515047060,46.3,65603.13,37.6,0.33014,0.00018,15.33497]
[1780515049461,46.3,65602.9,37.6,0.3301,0.00018,15.33417]
[1780515050982,46.3,65597.26,37.6,0.32907,0.00018,15.31354]
[1780515052599,46.3,65597.26,37.6,0.32907,0.00018,15.31354]
[1780515052633,46.3,65597.26,37.6,0.32907,0.00018,15.31354]
[1780515052711,46.3,65597.26,37.6,0.32907,0.00018,15.31354]
[1780515052940,46.3,65595.29,37.6,0.32871,0.00018,15.30632]
[1780515053122,46.3,65595.29,37.6,0.32871,0.00018,15.30632]
[1780515053414,46.3,65595.29,37.6,0.32871,0.00018,15.30632]
[1780515053514,46.3,65595.29,37.6,0.32871,0.00018,15.30632]
[1780515053610,46.3,65590.24,37.6,0.32778,0.00018,15.28767]
[1780515054235,46.3,65590.24,37.6,0.32778,0.00018,15.28767]
[1780515055638,46.3,65588.1,37.6,0.32739,0.00018,15.27979]
[1780515057851,46.31,65582.28,37.6,0.32633,0.00018,15.25837]
[1780515058336,46.31,65582.28,37.6,0.32633,0.00018,15.25837]
[1780515058885,46.31,65583.08,37.6,0.32649,0.00018,15.26146]
[1780515062237,46.31,65584.86,37.6,0.32683,0.00018,15.26842]
[1780515064881,46.32,65586.93,37.6,0.32723,0.00018,15.27642]
[1780515065521,46.32,65586.93,37.6,0.32723,0.00018,15.27642]
[1780515065908,46.32,65585.24,37.6,0.32692,0.00018,15.27022]
[1780515065942,46.32,65585.24,37.6,0.32692,0.00018,15.27022]
[1780515066078,46.32,65585.24,37.6,0.32692,0.00018,15.27022]
[1780515066620,46.32,65585.24,37.6,0.32692,0.00018,15.27022]
[1780515066625,46.32,65585.24,37.6,0.32692,0.00018,15.27022]
[1780515066938,46.32,65582.64,37.6,0.32645,0.00018,15.26061]
[1780515067224,46.32,65582.64,37.6,0.32645,0.00018,15.26061]
[1780515067390,46.32,65582.64,37.6,0.32645,0.00018,15.26061]
[1780515067414,46.32,65582.64,37.6,0.32645,0.00018,15.26061]
[1780515067491,46.32,65573.16,37.6,0.32471,0.00018,15.22518]
[1780515067876,46.32,65573.16,37.6,0.32471,0.00018,15.22518]
[1780515067896,46.32,65573.16,37.6,0.32471,0.00018,15.22518]
[1780515067966,46.32,65573.16,37.6,0.32471,0.00018,15.22518]
[1780515068125,46.32,65573.16,37.6,0.32471,0.00018,15.22518]
[1780515068147,46.32,65562.36,37.6,0.32272,0.00018,15.18418]
[1780515069105,46.32,65562.36,37.6,0.32272,0.00018,15.18418]
[1780515069367,46.32,65562.36,37.6,0.32272,0.00018,15.18418]
[1780515069467,46.32,65562.36,37.6,0.32272,0.00018,15.18418]
[1780515069471,46.32,65562.36,37.6,0.32272,0.00018,15.18418]
[1780515069545,46.32,65562.36,37.6,0.32272,0.00018,15.18418]
[1780515069605,46.32,65562.36,37.6,0.32272,0.00018,15.18418]
[1780515069607,46.32,65556.57,37.6,0.32165,0.00018,15.16199]
[1780515070148,46.32,65556.57,37.6,0.32165,0.00018,15.16199]
[1780515071125,46.32,65552.89,37.6,0.32097,0.00018,15.1478]
[1780515071527,46.32,65552.89,37.6,0.32097,0.00018,15.1478]
[1780515071573,46.32,65552.89,37.6,0.32097,0.00018,15.1478]
[1780515071899,46.31,65550.9,37.6,0.32061,0.00018,15.14008]
[1780515072633,46.31,65550.9,37.6,0.32061,0.00018,15.14008]
[1780515073232,46.31,65546.45,37.6,0.31979,0.00018,15.1229]
[1780515073353,46.31,65546.45,37.6,0.31979,0.00018,15.1229]
[1780515073421,46.31,65546.45,37.6,0.31979,0.00018,15.1229]
[1780515073786,46.31,65546.45,37.6,0.31979,0.00018,15.1229]
[1780515074034,46.31,65544.84,37.6,0.31949,0.00018,15.11661]
[1780515074105,46.31,65544.84,37.6,0.31949,0.00018,15.11661]
[1780515074147,46.31,65533.38,37.6,0.3174,0.00018,15.07221]
[1780515075706,46.31,65533.38,37.6,0.3174,0.00018,15.07221]
[1780515075753,46.31,65533.38,37.6,0.3174,0.00018,15.07221]
[1780515075715,46.31,65525.36,37.6,0.31594,0.00018,15.04088]
[1780515075844,46.31,65525.36,37.6,0.31594,0.00018,15.04088]
[1780515075951,46.31,65525.36,37.6,0.31594,0.00018,15.04088]
[1780515076090,46.31,65525.36,37.6,0.31594,0.00018,15.04088]
[1780515077116,46.31,65523.52,37.6,0.3156,0.00018,15.03365]
[1780515077307,46.31,65523.52,37.6,0.3156,0.00018,15.03365]
[1780515077474,46.31,65523.52,37.6,0.3156,0.00018,15.03365]
[1780515077810,46.31,65519.06,37.6,0.31479,0.00018,15.01615]
[1780515077936,46.31,65519.06,37.6,0.31479,0.00018,15.01615]
[1780515078208,46.31,65519.06,37.6,0.31479,0.00018,15.01615]
[1780515078317,46.31,65519.06,37.6,0.31479,0.00018,15.01615]
[1780515078474,46.31,65519.06,37.6,0.31479,0.00018,15.01615]
[1780515078476,46.31,65524.28,37.6,0.31574,0.00018,15.03668]
[1780515079102,46.31,65524.28,37.6,0.31574,0.00018,15.03668]
[1780515081698,46.31,65524.96,37.6,0.31587,0.00018,15.03936]
[1780515082203,46.31,65533.79,37.6,0.31747,0.00018,15.07376]
[1780515083179,46.31,65533.79,37.6,0.31747,0.00018,15.07376]
[1780515083187,46.31,65533.79,37.6,0.31747,0.00018,15.07376]
[1780515084549,46.31,65534.48,37.6,0.3176,0.00018,15.07642]
[1780515085081,46.31,65533.78,37.6,0.31748,0.00018,15.07384]
[1780515086718,46.31,65530.31,37.6,0.31684,0.00018,15.06031]
[1780515087309,46.31,65532.28,37.6,0.31721,0.00018,15.06811]
[1780515088136,46.31,65527.99,37.6,0.31643,0.00018,15.05152]
[1780515088246,46.32,65521.87,37.6,0.31533,0.00018,15.02772]
[1780515088922,46.32,65521.87,37.6,0.31533,0.00018,15.02772]
[1780515089862,46.32,65524.08,37.6,0.31573,0.00018,15.03647]
[1780515090504,46.32,65524.08,37.6,0.31573,0.00018,15.03647]
[1780515091101,46.32,65523.15,37.6,0.31556,0.00018,15.03283]
[1780515091456,46.32,65523.15,37.6,0.31556,0.00018,15.03283]
[1780515091469,46.32,65523.15,37.6,0.31556,0.00018,15.03283]
[1780515091572,46.32,65523.15,37.6,0.31556,0.00018,15.03283]
[1780515091655,46.32,65523.15,37.6,0.31556,0.00018,15.03283]
[1780515091919,46.32,65523.36,37.6,0.31556,0.00018,15.02944]
[1780515092369,46.32,65523.36,37.6,0.31556,0.00018,15.02944]
[1780515092376,46.32,65523.36,37.6,0.31556,0.00018,15.02944]
[1780515092552,46.32,65523.36,37.6,0.31556,0.00018,15.02944]
[1780515092567,46.32,65523.36,37.6,0.31556,0.00018,15.02944]
[1780515092654,46.32,65537.04,37.6,0.31805,0.00018,15.08271]
[1780515092898,46.32,65537.04,37.6,0.31805,0.00018,15.08271]
[1780515092907,46.32,65537.04,37.6,0.31805,0.00018,15.08271]
[1780515092922,46.32,65537.04,37.6,0.31805,0.00018,15.08271]
[1780515092929,46.32,65537.04,37.6,0.31805,0.00018,15.08271]
[1780515093611,46.32,65550.75,37.6,0.32055,0.00018,15.13554]
[1780515095327,46.32,65554.43,37.6,0.32123,0.00018,15.14974]
[1780515095358,46.32,65554.43,37.6,0.32123,0.00018,15.14974]
[1780515095419,46.32,65554.43,37.6,0.32123,0.00018,15.14974]
[1780515095466,46.32,65554.43,37.6,0.32123,0.00018,15.14974]
[1780515095676,46.32,65554.43,37.6,0.32123,0.00018,15.14974]
[1780515096510,46.32,65564.19,37.6,0.32303,0.00018,15.18703]
[1780515102344,46.32,65565.77,37.6,0.32332,0.00018,15.1932]
[1780515105251,46.32,65567.47,37.6,0.32364,0.00018,15.19969]
[1780515105574,46.32,65567.47,37.6,0.32364,0.00018,15.19969]
[1780515107395,46.33,65569.77,37.6,0.32406,0.00018,15.20843]
[1780515107826,46.33,65572.68,37.6,0.3246,0.00018,15.21941]
[1780515110570,46.33,65581.14,37.6,0.32617,0.00018,15.25143]
[1780515113121,46.33,65577.67,37.6,0.32555,0.00018,15.23879]
[1780515116044,46.34,65578.47,37.6,0.32571,0.00018,15.24214]
[1780515116575,46.34,65578.47,37.6,0.32571,0.00018,15.24214]
[1780515116662,46.34,65578.47,37.6,0.32571,0.00018,15.24214]
[1780515117034,46.34,65580.61,37.6,0.32611,0.00018,15.25026]
[1780515118505,46.34,65580.58,37.6,0.32611,0.00018,15.2502]
[1780515118724,46.34,65580.58,37.6,0.32611,0.00018,15.2502]
[1780515118895,46.34,65579.61,37.6,0.32593,0.00018,15.24661]
[1780515118994,46.34,65579.61,37.6,0.32593,0.00018,15.24661]
[1780515119032,46.34,65579.61,37.6,0.32593,0.00018,15.24661]
[1780515119039,46.34,65579.61,37.6,0.32593,0.00018,15.24661]
[1780515119464,46.34,65569.63,37.6,0.3241,0.00018,15.20917]
[1780515122738,46.34,65566.38,37.6,0.3235,0.00018,15.1967]
[1780515122965,46.34,65565.61,37.6,0.32335,0.00018,15.19371]
[1780515124290,46.34,65568.18,37.6,0.32382,0.00018,15.20335]
[1780515124502,46.34,65570.79,37.6,0.3243,0.00018,15.2132]
[1780515126148,46.34,65571.21,37.6,0.32438,0.00018,15.21493]
[1780515126336,46.34,65571.21,37.6,0.32438,0.00018,15.21493]
[1780515126830,46.34,65571.21,37.6,0.32438,0.00018,15.21493]
[1780515126516,46.34,65570.96,37.6,0.32434,0.00018,15.21413]
[1780515127389,46.34,65570.96,37.6,0.32434,0.00018,15.21413]
[1780515129356,46.34,65570.36,37.6,0.32422,0.00018,15.21157]
[1780515129537,46.34,65568.47,37.6,0.32386,0.00018,15.2043]
[1780515130423,46.34,65568.47,37.6,0.32386,0.00018,15.2043]
[1780515130544,46.34,65567.96,37.6,0.32377,0.00018,15.20238]
[1780515130915,46.34,65567.96,37.6,0.32377,0.00018,15.20238]
[1780515130935,46.34,65567.96,37.6,0.32377,0.00018,15.20238]
[1780515131551,46.33,65563.46,37.6,0.32294,0.00018,15.18521]
[1780515132094,46.33,65563.46,37.6,0.32294,0.00018,15.18521]
[1780515132311,46.33,65563.46,37.6,0.32294,0.00018,15.18521]
[1780515132557,46.33,65561.02,37.6,0.32249,0.00018,15.17587]
[1780515134191,46.33,65560.31,37.6,0.32235,0.00018,15.17305]
[1780515136012,46.33,65566.39,37.6,0.32345,0.00018,15.19587]
[1780515136629,46.33,65566.39,37.6,0.32345,0.00018,15.19587]
[1780515138335,46.32,65562.67,37.6,0.32276,0.00018,15.18152]
[1780515140693,46.32,65561.46,37.6,0.32253,0.00018,15.17667]
[1780515141030,46.32,65559.94,37.6,0.32224,0.00018,15.17077]
[1780515141198,46.32,65559.94,37.6,0.32224,0.00018,15.17077]
[1780515141235,46.32,65559.94,37.6,0.32224,0.00018,15.17077]
[1780515141547,46.32,65559.94,37.6,0.32224,0.00018,15.17077]
[1780515141586,46.32,65559.94,37.6,0.32224,0.00018,15.17077]
[1780515141624,46.32,65559.94,37.6,0.32224,0.00018,15.17077]
[1780515141812,46.32,65559.94,37.6,0.32224,0.00018,15.17077]
[1780515141817,46.32,65537.67,37.6,0.31817,0.00018,15.08517]
[1780515141964,46.32,65537.67,37.6,0.31817,0.00018,15.08517]
[1780515142218,46.32,65537.67,37.6,0.31817,0.00018,15.08517]
[1780515142369,46.32,65537.67,37.6,0.31817,0.00018,15.08517]
[1780515142564,46.32,65537.67,37.6,0.31817,0.00018,15.08517]
[1780515143116,46.32,65534.31,37.6,0.31755,0.00018,15.07202]
[1780515143161,46.32,65534.31,37.6,0.31755,0.00018,15.07202]
[1780515143751,46.32,65534.31,37.6,0.31755,0.00018,15.07202]
[1780515143806,46.32,65534.31,37.6,0.31755,0.00018,15.07202]
[1780515143757,46.32,65533.28,37.6,0.31736,0.00018,15.06798]
[1780515143974,46.32,65533.28,37.6,0.31736,0.00018,15.06798]
[1780515144030,46.32,65533.28,37.6,0.31736,0.00018,15.06798]
[1780515144109,46.32,65533.28,37.6,0.31736,0.00018,15.06798]
[1780515147602,46.31,65530.79,37.6,0.3169,0.00018,15.05819]
[1780515147807,46.31,65530.79,37.6,0.3169,0.00018,15.05819]
[1780515148039,46.31,65527.67,37.6,0.31633,0.00018,15.046]
[1780515148085,46.31,65527.67,37.6,0.31633,0.00018,15.046]
[1780515148681,46.31,65521.43,37.6,0.3152,0.00018,15.02156]
[1780515149187,46.31,65521.43,37.6,0.3152,0.00018,15.02156]
[1780515149661,46.31,65521.43,37.6,0.3152,0.00018,15.02156]
[1780515150004,46.31,65524.95,37.6,0.31584,0.00018,15.03533]
[1780515150085,46.31,65524.95,37.6,0.31584,0.00018,15.03533]
[1780515150496,46.31,65524.95,37.6,0.31584,0.00018,15.03533]
[1780515150807,46.31,65524.95,37.6,0.31584,0.00018,15.03533]
[1780515150992,46.31,65528.6,37.6,0.3165,0.00018,15.04959]
[1780515151117,46.31,65528.6,37.6,0.3165,0.00018,15.04959]
[1780515151698,46.31,65546.73,37.6,0.31976,0.00018,15.11553]
[1780515152613,46.31,65546.73,37.6,0.31976,0.00018,15.11553]
[1780515152705,46.31,65547.94,37.6,0.31998,0.00018,15.12016]
[1780515153893,46.31,65548.96,37.6,0.32017,0.00018,15.12417]
[1780515154578,46.31,65548.96,37.6,0.32017,0.00018,15.12417]
[1780515154720,46.32,65548.03,37.6,0.32001,0.00018,15.12069]
[1780515159761,46.31,65544.44,37.6,0.31933,0.00018,15.1065]
[1780515160768,46.31,65550.77,37.6,0.32049,0.00018,15.13076]
[1780515161602,46.31,65550.77,37.6,0.32049,0.00018,15.13076]
[1780515164128,46.31,65548.96,37.6,0.32014,0.00018,15.12359]
[1780515166312,46.31,65549.24,37.6,0.32019,0.00018,15.1245]
[1780515167726,46.3,65545.82,37.6,0.31956,0.00018,15.11127]
[1780515169510,46.3,65543.97,37.6,0.31921,0.00018,15.104]
[1780515171678,46.3,65543.02,37.6,0.31903,0.00018,15.1002]
[1780515171854,46.3,65543.02,37.6,0.31903,0.00018,15.1002]
[1780515171877,46.3,65534.5,37.6,0.31748,0.00018,15.06715]
[1780515171982,46.3,65534.5,37.6,0.31748,0.00018,15.06715]
[1780515172035,46.3,65534.5,37.6,0.31748,0.00018,15.06715]
[1780515172105,46.3,65534.5,37.6,0.31748,0.00018,15.06715]
[1780515173884,46.3,65532.67,37.6,0.31714,0.00018,15.05998]
[1780515178894,46.3,65530.69,37.6,0.31677,0.00018,15.05209]
[1780515180034,46.3,65530.69,37.6,0.31677,0.00018,15.05209]
[1780515180783,46.3,65530.69,37.6,0.31677,0.00018,15.05209]
[1780515181628,46.3,65528.54,37.6,0.31638,0.00018,15.04366]
[1780515182117,46.3,65526.64,37.6,0.31603,0.00018,15.03622]
[1780515182515,46.3,65526.64,37.6,0.31603,0.00018,15.03622]
[1780515182638,46.3,65526.64,37.6,0.31603,0.00018,15.03622]
[1780515183904,46.3,65523.06,37.6,0.31538,0.00018,15.02219]
[1780515182923,46.3,65529.43,37.6,0.31654,0.00018,15.0471]
[1780515184470,46.3,65529.43,37.6,0.31654,0.00018,15.0471]
[1780515185536,46.3,65531.68,37.6,0.31695,0.00018,15.05586]
[1780515186386,46.3,65531.11,37.6,0.31684,0.00018,15.05363]
[1780515190979,46.29,65537.41,37.6,0.31798,0.00018,15.07799]
[1780515192619,46.29,65537.41,37.6,0.31798,0.00018,15.07799]
[1780515194033,46.29,65540.29,37.6,0.31851,0.00018,15.08908]
[1780515195108,46.29,65537.51,37.6,0.31799,0.00018,15.07822]
[1780515196605,46.29,65538.42,37.6,0.31816,0.00018,15.0817]
[1780515196996,46.29,65535.43,37.6,0.31761,0.00018,15.07006]
[1780515198217,46.29,65535.43,37.6,0.31761,0.00018,15.07002]
[1780515199249,46.29,65536.32,37.6,0.31777,0.00018,15.07344]
[1780515201114,46.29,65537.96,37.6,0.31806,0.00018,15.07973]
[1780515202327,46.29,65537.65,37.6,0.31801,0.00018,15.07848]
[1780515208420,46.29,65534.81,37.6,0.31748,0.00018,15.06726]
[1780515211584,46.28,65537.51,37.6,0.31797,0.00018,15.07765]
[1780515213846,46.28,65537.86,37.6,0.31798,0.00018,15.07461]
[1780515218944,46.28,65531.33,37.6,0.31678,0.00018,15.04903]
[1780515219318,46.28,65531.42,37.6,0.3168,0.00018,15.04935]
[1780515219437,46.28,65531.42,37.6,0.3168,0.00018,15.04935]
[1780515219617,46.28,65531.42,37.6,0.3168,0.00018,15.04935]
[1780515219987,46.28,65529.52,37.6,0.31645,0.00018,15.04192]
[1780515220464,46.28,65529.52,37.6,0.31645,0.00018,15.04192]
[1780515220753,46.28,65529.52,37.6,0.31645,0.00018,15.04192]
[1780515220816,46.28,65529.52,37.6,0.31645,0.00018,15.04192]
[1780515220827,46.28,65529.52,37.6,0.31645,0.00018,15.04192]
[1780515220874,46.28,65529.52,37.6,0.31645,0.00018,15.04192]
[1780515220962,46.28,65529.52,37.6,0.31645,0.00018,15.04192]
[1780515220972,46.28,65522.0,37.6,0.31508,0.00018,15.01247]
[1780515221063,46.28,65522.0,37.6,0.31508,0.00018,15.01247]
[1780515221067,46.28,65522.0,37.6,0.31508,0.00018,15.01247]
[1780515221104,46.28,65522.0,37.6,0.31508,0.00018,15.01247]
[1780515221193,46.28,65522.0,37.6,0.31508,0.00018,15.01247]
[1780515221335,46.28,65522.0,37.6,0.31508,0.00018,15.01247]
[1780515221375,46.28,65522.0,37.6,0.31508,0.00018,15.01247]
[1780515221923,46.28,65515.36,37.6,0.31388,0.00018,14.98633]
[1780515222115,46.28,65515.36,37.6,0.31388,0.00018,14.98633]
[1780515222857,46.28,65515.36,37.6,0.31388,0.00018,14.98633]
[1780515222871,46.28,65509.77,37.6,0.31286,0.00018,14.96424]
[1780515223111,46.28,65509.77,37.6,0.31286,0.00018,14.96424]
[1780515223587,46.28,65509.77,37.6,0.31286,0.00018,14.96424]
[1780515224247,46.28,65509.89,37.6,0.31289,0.00018,14.96475]
[1780515227529,46.28,65513.4,37.6,0.31353,0.00018,14.97878]
[1780515227837,46.28,65513.4,37.6,0.31353,0.00018,14.97878]
[1780515227902,46.28,65513.4,37.6,0.31353,0.00018,14.97878]
[1780515228468,46.28,65513.3,37.6,0.31351,0.00018,14.97843]
[1780515228526,46.28,65523.11,37.6,0.3153,0.00018,15.01708]
[1780515229624,46.28,65523.11,37.6,0.3153,0.00018,15.01708]
[1780515229686,46.28,65527.92,37.6,0.31617,0.00018,15.03595]
[1780515230623,46.28,65527.92,37.6,0.31617,0.00018,15.03595]
[1780515231188,46.28,65523.94,37.6,0.31545,0.00018,15.02045]
[1780515231262,46.28,65517.85,37.6,0.31435,0.00018,14.99652]
[1780515232775,46.28,65517.85,37.6,0.31435,0.00018,14.99652]
[1780515233209,46.28,65518.32,37.6,0.31443,0.00018,14.99837]
[1780515233722,46.28,65518.32,37.6,0.31443,0.00018,14.99837]
[1780515235629,46.28,65524.83,37.6,0.31562,0.00018,15.02398]
[1780515237079,46.28,65526.29,37.6,0.31588,0.00018,15.02971]
[1780515237489,46.28,65526.29,37.6,0.31588,0.00018,15.02971]
[1780515238343,46.28,65527.46,37.6,0.3161,0.00018,15.03429]
[1780515240571,46.28,65526.17,37.6,0.31586,0.00018,15.02923]
[1780515241059,46.28,65527.15,37.6,0.31604,0.00018,15.03306]
[1780515242057,46.28,65530.29,37.6,0.31661,0.00018,15.04532]
[1780515244375,46.28,65531.38,37.6,0.31681,0.00018,15.04955]
[1780515244394,46.28,65531.38,37.6,0.31681,0.00018,15.04955]
[1780515246517,46.28,65533.42,37.6,0.31718,0.00018,15.05745]
[1780515246702,46.28,65533.42,37.6,0.31718,0.00018,15.05745]
[1780515247111,46.28,65533.87,37.6,0.31726,0.00018,15.05918]
[1780515247148,46.28,65533.87,37.6,0.31726,0.00018,15.05918]
[1780515247213,46.28,65533.87,37.6,0.31726,0.00018,15.05918]
[1780515247242,46.28,65533.87,37.6,0.31726,0.00018,15.05918]
[1780515247394,46.28,65533.87,37.6,0.31726,0.00018,15.05918]
[1780515247485,46.28,65533.87,37.6,0.31726,0.00018,15.05918]
[1780515247849,46.28,65533.87,37.6,0.31726,0.00018,15.05918]
[1780515247986,46.28,65533.87,37.6,0.31726,0.00018,15.05918]
[1780515247881,46.28,65548.05,37.6,0.31984,0.00018,15.11401]
[1780515248076,46.28,65548.05,37.6,0.31984,0.00018,15.11401]
[1780515248116,46.28,65548.05,37.6,0.31984,0.00018,15.11401]
[1780515248261,46.28,65548.05,37.6,0.31984,0.00018,15.11401]
[1780515248308,46.28,65548.05,37.6,0.31984,0.00018,15.11401]
[1780515248728,46.28,65548.05,37.6,0.31984,0.00018,15.11401]
[1780515248843,46.28,65553.57,37.6,0.32085,0.00018,15.13517]
[1780515250399,46.29,65558.51,37.6,0.32177,0.00018,15.15423]
[1780515252229,46.29,65558.86,37.6,0.32183,0.00018,15.15562]
[1780515252479,46.29,65558.86,37.6,0.32183,0.00018,15.15562]
[1780515253818,46.29,65560.42,37.6,0.32212,0.00018,15.16163]
[1780515254284,46.29,65561.57,37.6,0.32234,0.00018,15.16607]
[1780515254351,46.29,65561.57,37.6,0.32234,0.00018,15.16607]
[1780515254710,46.29,65561.57,37.6,0.32234,0.00018,15.16607]
[1780515254748,46.29,65561.57,37.6,0.32234,0.00018,15.16607]
[1780515254762,46.29,65561.57,37.6,0.32234,0.00018,15.16607]
[1780515254791,46.29,65561.57,37.6,0.32234,0.00018,15.16607]
[1780515254876,46.29,65564.96,37.6,0.32296,0.00018,15.179]
[1780515256185,46.29,65568.97,37.6,0.32371,0.00018,15.1944]
[1780515257286,46.29,65569.99,37.6,0.3239,0.00018,15.19845]
[1780515258396,46.3,65570.35,37.6,0.32398,0.00018,15.19999]
[1780515258463,46.3,65571.96,37.6,0.32428,0.00018,15.20624]
[1780515259325,46.3,65571.96,37.6,0.32428,0.00018,15.20624]
[1780515259613,46.3,65571.96,37.6,0.32428,0.00018,15.20624]
[1780515259622,46.3,65571.96,37.6,0.32428,0.00018,15.20624]
[1780515259810,46.3,65571.96,37.6,0.32428,0.00018,15.20624]
[1780515260479,46.3,65580.93,37.6,0.32594,0.00018,15.23999]
[1780515261028,46.3,65580.93,37.6,0.32594,0.00018,15.23999]
[1780515261485,46.3,65582.05,37.6,0.32614,0.00018,15.24418]
[1780515262033,46.3,65582.05,37.6,0.32614,0.00018,15.24418]
[1780515265390,46.31,65584.23,37.6,0.32656,0.00018,15.25274]
[1780515265397,46.31,65584.23,37.6,0.32656,0.00018,15.25274]
[1780515265433,46.31,65584.23,37.6,0.32656,0.00018,15.25274]
[1780515265649,46.31,65584.23,37.6,0.32656,0.00018,15.25274]
[1780515265663,46.31,65584.23,37.6,0.32656,0.00018,15.25274]
[1780515266521,46.31,65593.98,37.6,0.32837,0.00018,15.28924]
[1780515268121,46.31,65596.99,37.6,0.32894,0.00018,15.30048]
[1780515268597,46.31,65596.99,37.6,0.32894,0.00018,15.30048]
[1780515268710,46.31,65596.99,37.6,0.32894,0.00018,15.30048]
[1780515269152,46.31,65598.46,37.6,0.32921,0.00018,15.306]
[1780515270672,46.31,65599.25,37.6,0.32936,0.00018,15.309]
[1780515270712,46.31,65599.25,37.6,0.32936,0.00018,15.309]
[1780515272706,46.32,65604.29,37.6,0.33026,0.00018,15.32346]
[1780515272877,46.32,65604.29,37.6,0.33026,0.00018,15.32346]
[1780515273050,46.32,65604.5,37.6,0.33031,0.00018,15.32431]
[1780515273116,46.32,65604.5,37.6,0.33031,0.00018,15.32431]
[1780515273362,46.32,65604.5,37.6,0.33031,0.00018,15.32431]
[1780515274018,46.32,65604.5,37.6,0.33031,0.00018,15.32431]
[1780515273678,46.32,65617.23,37.6,0.33267,0.00019,15.37081]
[1780515275029,46.32,65617.23,37.6,0.33267,0.00019,15.37081]
[1780515275221,46.32,65617.12,37.6,0.33265,0.00019,15.37047]
[1780515275576,46.32,65617.12,37.6,0.33265,0.00019,15.37047]
[1780515276088,46.32,65614.29,37.6,0.33213,0.00019,15.36025]
[1780515276564,46.32,65614.29,37.6,0.33213,0.00019,15.36025]
[1780515276569,46.32,65614.29,37.6,0.33213,0.00019,15.36025]
[1780515276671,46.32,65614.29,37.6,0.33213,0.00019,15.36025]
[1780515276729,46.32,65614.29,37.6,0.33213,0.00019,15.36025]
[1780515276858,46.32,65614.29,37.6,0.33213,0.00019,15.36025]
[1780515276900,46.32,65621.36,37.6,0.33344,0.00019,15.38591]
[1780515277082,46.32,65621.36,37.6,0.33344,0.00019,15.38591]
[1780515277138,46.32,65621.36,37.6,0.33344,0.00019,15.38591]
[1780515277222,46.32,65621.36,37.6,0.33344,0.00019,15.38591]
[1780515277378,46.32,65621.36,37.6,0.33344,0.00019,15.38591]
[1780515278748,46.32,65619.04,37.6,0.33301,0.00019,15.37755]
[1780515278785,46.32,65619.04,37.6,0.33301,0.00019,15.37755]
[1780515279089,46.32,65619.75,37.6,0.33315,0.00019,15.3802]
[1780515280640,46.32,65620.62,37.6,0.33332,0.00019,15.38341]
[1780515280770,46.32,65620.62,37.6,0.33332,0.00019,15.38341]
[1780515280788,46.32,65620.62,37.6,0.33332,0.00019,15.38341]
[1780515280804,46.32,65620.62,37.6,0.33332,0.00019,15.38341]
[1780515280845,46.32,65620.62,37.6,0.33332,0.00019,15.38341]
[1780515280940,46.32,65620.62,37.6,0.33332,0.00019,15.38341]
[1780515281077,46.32,65622.16,37.6,0.3336,0.00019,15.38899]
[1780515281156,46.32,65622.16,37.6,0.3336,0.00019,15.38899]
[1780515281646,46.32,65622.16,37.6,0.3336,0.00019,15.38899]
[1780515281670,46.32,65622.16,37.6,0.3336,0.00019,15.38899]
[1780515281822,46.32,65622.16,37.6,0.3336,0.00019,15.38899]
[1780515281862,46.32,65622.16,37.6,0.3336,0.00019,15.38899]
[1780515281958,46.32,65609.33,37.6,0.33123,0.00019,15.34242]
[1780515282076,46.32,65609.33,37.6,0.33123,0.00019,15.34242]
[1780515282800,46.32,65609.33,37.6,0.33123,0.00019,15.34242]
[1780515282947,46.32,65609.33,37.6,0.33123,0.00019,15.34242]
[1780515283037,46.32,65615.35,37.6,0.33234,0.00019,15.36436]
[1780515283484,46.32,65615.35,37.6,0.33234,0.00019,15.36436]
[1780515283583,46.32,65615.35,37.6,0.33234,0.00019,15.36436]
[1780515285595,46.32,65614.9,37.6,0.33226,0.00019,15.36282]
[1780515286396,46.33,65615.33,37.6,0.33234,0.00019,15.36441]
[1780515288292,46.33,65616.26,37.6,0.33252,0.00019,15.36786]
[1780515288301,46.33,65616.26,37.6,0.33252,0.00019,15.36786]
[1780515293872,46.33,65615.42,37.6,0.33237,0.00019,15.36496]
[1780515295176,46.33,65619.08,37.6,0.33305,0.00019,15.37829]
[1780515298711,46.33,65614.02,37.6,0.33212,0.00019,15.36001]
[1780515299577,46.33,65616.29,37.6,0.33254,0.00019,15.36828]
[1780515303793,46.33,65610.19,37.6,0.33142,0.00019,15.34624]
[1780515307821,46.34,65617.4,37.6,0.33276,0.00019,15.37261]
[1780515308558,46.34,65617.4,37.6,0.33276,0.00019,15.37261]
[1780515309551,46.34,65617.49,37.6,0.33278,0.00019,15.37297]
[1780515309835,46.34,65612.56,37.6,0.33187,0.00019,15.35509]
[1780515314870,46.34,65611.59,37.6,0.3317,0.00019,15.35173]
[1780515315478,46.34,65611.59,37.6,0.3317,0.00019,15.35173]
[1780515320915,46.34,65608.18,37.6,0.33108,0.00018,15.33953]
[1780515323233,46.34,65605.37,37.6,0.33057,0.00018,15.32935]
[1780515323935,46.34,65611.75,37.6,0.33175,0.00019,15.35271]
[1780515327777,46.35,65609.22,37.6,0.33129,0.00019,15.34362]
[1780515330779,46.35,65608.48,37.6,0.33116,0.00018,15.34105]
[1780515330820,46.35,65608.48,37.6,0.33116,0.00018,15.34105]
[1780515331047,46.35,65604.78,37.6,0.33044,0.00018,15.32334]
[1780515331168,46.35,65604.78,37.6,0.33044,0.00018,15.32334]
[1780515331437,46.35,65604.78,37.6,0.33044,0.00018,15.32334]
[1780515332999,46.35,65599.73,37.6,0.32951,0.00018,15.30487]
[1780515334266,46.35,65600.38,37.6,0.32963,0.00018,15.30732]
[1780515334557,46.35,65600.38,37.6,0.32963,0.00018,15.30732]
[1780515334562,46.35,65600.38,37.6,0.32963,0.00018,15.30732]
[1780515335814,46.35,65603.31,37.6,0.33018,0.00018,15.31813]
[1780515337734,46.35,65599.53,37.6,0.32949,0.00018,15.30434]
[1780515343070,46.36,65600.52,37.6,0.32969,0.00018,15.30831]
[1780515344227,46.36,65600.27,37.6,0.32964,0.00018,15.30745]
[1780515346466,46.36,65603.67,37.6,0.33028,0.00018,15.32003]
[1780515346523,46.36,65603.67,37.6,0.33028,0.00018,15.32003]
[1780515346750,46.36,65603.67,37.6,0.33028,0.00018,15.32003]
[1780515347098,46.36,65597.56,37.6,0.32915,0.00018,15.29762]
[1780515348105,46.36,65587.78,37.6,0.32735,0.00018,15.26148]
[1780515348333,46.36,65587.78,37.6,0.32735,0.00018,15.26148]
[1780515349569,46.36,65587.78,37.6,0.32735,0.00018,15.26154]
[1780515350321,46.36,65591.76,37.6,0.32809,0.00018,15.27639]
[1780515350331,46.36,65591.76,37.6,0.32809,0.00018,15.27639]
[1780515352183,46.37,65598.68,37.6,0.32938,0.00018,15.3021]
[1780515355013,46.37,65602.6,37.6,0.3301,0.00018,15.31658]
[1780515356169,46.37,65610.13,37.6,0.33151,0.00019,15.34426]
[1780515358217,46.37,65610.6,37.6,0.33159,0.00019,15.34601]
[1780515360954,46.37,65612.08,37.6,0.33187,0.00019,15.35145]
[1780515361204,46.37,65602.81,37.6,0.33016,0.00018,15.31764]
[1780515363741,46.37,65601.55,37.6,0.32993,0.00018,15.31303]
[1780515363785,46.37,65601.55,37.6,0.32993,0.00018,15.31303]
[1780515363790,46.37,65601.55,37.6,0.32993,0.00018,15.31303]
[1780515364343,46.37,65598.68,37.6,0.3294,0.00018,15.30254]
[1780515365566,46.37,65596.09,37.6,0.32893,0.00018,15.29305]
[1780515365831,46.37,65596.09,37.6,0.32893,0.00018,15.29305]
[1780515366120,46.37,65596.09,37.6,0.32893,0.00018,15.29305]
[1780515371071,46.37,65586.85,37.6,0.32722,0.00018,15.25886]
[1780515371460,46.37,65582.7,37.6,0.32646,0.00018,15.24337]
[1780515371724,46.37,65582.7,37.6,0.32646,0.00018,15.24337]
[1780515371733,46.37,65582.7,37.6,0.32646,0.00018,15.24337]
[1780515371748,46.37,65582.7,37.6,0.32646,0.00018,15.24337]
[1780515371788,46.37,65585.14,37.6,0.3269,0.00018,15.25243]
[1780515372285,46.37,65593.14,37.6,0.32838,0.00018,15.28223]
[1780515373312,46.37,65593.14,37.6,0.32838,0.00018,15.28223]
[1780515376662,46.38,65598.52,37.6,0.32939,0.00018,15.30236]
[1780515376710,46.38,65596.08,37.6,0.32895,0.00018,15.29346]
[1780515377320,46.38,65591.12,37.6,0.32804,0.00018,15.27519]
[1780515379132,46.38,65591.12,37.6,0.32804,0.00018,15.27519]
[1780515381193,46.38,65591.65,37.6,0.32814,0.00018,15.27737]
[1780515382084,46.38,65591.65,37.6,0.32814,0.00018,15.27737]
[1780515382941,46.39,65594.58,37.6,0.32869,0.00018,15.28828]
[1780515383110,46.39,65594.58,37.6,0.32869,0.00018,15.28828]
[1780515383336,46.39,65590.32,37.6,0.32791,0.00018,15.27256]
[1780515384038,46.39,65584.4,37.6,0.32682,0.00018,15.25059]
[1780515386423,46.39,65581.05,37.6,0.3262,0.00018,15.23818]
[1780515392100,46.39,65576.6,37.6,0.32539,0.00018,15.22152]
[1780515392429,46.39,65583.14,37.6,0.32655,0.00018,15.2417]
[1780515394927,46.38,65585.41,37.6,0.32695,0.00018,15.24983]
[1780515395024,46.38,65585.41,37.6,0.32695,0.00018,15.24983]
[1780515395036,46.38,65585.41,37.6,0.32695,0.00018,15.24983]
[1780515395103,46.38,65586.16,37.6,0.32708,0.00018,15.25244]
[1780515395498,46.38,65586.16,37.6,0.32708,0.00018,15.25244]
[1780515395810,46.38,65586.16,37.6,0.32708,0.00018,15.25244]
[1780515398670,46.38,65593.61,37.6,0.32845,0.00018,15.28009]
[1780515399311,46.38,65593.85,37.6,0.3285,0.00018,15.281]
[1780515404514,46.38,65594.61,37.6,0.32864,0.00018,15.28391]
[1780515405571,46.38,65594.61,37.6,0.32864,0.00018,15.28391]
[1780515407190,46.38,65592.6,37.6,0.32827,0.00018,15.27652]
[1780515407848,46.38,65592.6,37.6,0.32827,0.00018,15.27652]
[1780515408206,46.38,65593.66,37.6,0.32847,0.00018,15.28046]
[1780515410483,46.38,65592.7,37.6,0.3283,0.00018,15.27695]
[1780515410830,46.38,65592.7,37.6,0.3283,0.00018,15.27695]
[1780515410923,46.38,65587.68,37.6,0.32737,0.00018,15.25837]
[1780515411563,46.38,65580.34,37.6,0.32602,0.00018,15.23106]
[1780515416599,46.39,65579.01,37.6,0.32579,0.00018,15.22637]
[1780515417759,46.39,65579.01,37.6,0.32579,0.00018,15.22637]
[1780515421634,46.39,65586.33,37.6,0.32714,0.00018,15.25367]
[1780515422710,46.39,65586.33,37.6,0.32714,0.00018,15.25367]
[1780515422739,46.39,65586.33,37.6,0.32714,0.00018,15.25367]
[1780515425113,46.39,65586.2,37.6,0.32712,0.00018,15.25321]
[1780515425116,46.39,65586.2,37.6,0.32712,0.00018,15.25321]
[1780515425227,46.39,65585.18,37.6,0.32693,0.00018,15.24946]
[1780515425465,46.39,65585.18,37.6,0.32693,0.00018,15.24946]
[1780515426039,46.39,65585.18,37.6,0.32693,0.00018,15.24946]
[1780515426084,46.39,65585.18,37.6,0.32693,0.00018,15.24946]
[1780515426171,46.39,65593.46,37.6,0.32846,0.00018,15.28019]
[1780515426234,46.39,65593.46,37.6,0.32846,0.00018,15.28019]
[1780515426275,46.39,65593.46,37.6,0.32846,0.00018,15.28019]
[1780515426355,46.39,65593.46,37.6,0.32846,0.00018,15.28019]
[1780515426670,46.39,65598.26,37.6,0.32935,0.00018,15.29795]
[1780515427677,46.39,65604.73,37.6,0.33055,0.00018,15.32178]
[1780515428536,46.39,65604.73,37.6,0.33055,0.00018,15.32178]
[1780515429461,46.39,65602.9,37.6,0.33021,0.00018,15.31515]
[1780515432840,46.4,65600.39,37.6,0.32976,0.00018,15.30614]
[1780515432941,46.4,65599.26,37.6,0.32955,0.00018,15.30206]
[1780515436187,46.4,65599.23,37.6,0.32955,0.00018,15.30199]
[1780515436524,46.4,65599.08,37.6,0.32952,0.00018,15.30146]
[1780515438429,46.4,65597.75,37.6,0.32928,0.00018,15.29661]
[1780515438509,46.4,65597.75,37.6,0.32928,0.00018,15.29661]
[1780515440769,46.4,65606.41,37.6,0.33088,0.00018,15.32842]
[1780515441796,46.4,65606.41,37.6,0.33088,0.00018,15.32842]
[1780515441973,46.4,65606.41,37.6,0.33088,0.00018,15.32842]
[1780515442023,46.4,65606.4,37.6,0.33088,0.00018,15.3284]
[1780515442518,46.4,65606.4,37.6,0.33088,0.00018,15.3284]
[1780515442614,46.4,65606.4,37.6,0.33088,0.00018,15.3284]
[1780515443627,46.4,65606.73,37.6,0.33095,0.00018,15.32965]
[1780515448742,46.4,65606.96,37.6,0.331,0.00018,15.33074]
[1780515449250,46.4,65608.13,37.6,0.33122,0.00018,15.33506]
[1780515450381,46.4,65610.21,37.6,0.33161,0.00018,15.34268]
[1780515450527,46.4,65610.21,37.6,0.33161,0.00018,15.34268]
[1780515450839,46.41,65616.66,37.6,0.33281,0.00019,15.36613]
[1780515451448,46.41,65616.66,37.6,0.33281,0.00019,15.36613]
[1780515451782,46.41,65616.66,37.6,0.33281,0.00019,15.36613]
[1780515451846,46.41,65622.03,37.6,0.33376,0.00019,15.38134]
[1780515452669,46.41,65622.03,37.6,0.33376,0.00019,15.38134]
[1780515452978,46.41,65622.03,37.6,0.33376,0.00019,15.38134]
[1780515453119,46.41,65622.03,37.6,0.33376,0.00019,15.38134]
[1780515456197,46.41,65625.61,37.6,0.33443,0.00019,15.39424]
[1780515456646,46.41,65626.81,37.6,0.33465,0.00019,15.39854]
[1780515456915,46.41,65626.81,37.6,0.33465,0.00019,15.39854]
[1780515457554,46.41,65626.93,37.6,0.33467,0.00019,15.39897]
[1780515457995,46.41,65626.93,37.6,0.33467,0.00019,15.39897]
[1780515458017,46.41,65626.93,37.6,0.33467,0.00019,15.39897]
[1780515458154,46.41,65626.93,37.6,0.33467,0.00019,15.39897]
[1780515458158,46.41,65626.93,37.6,0.33467,0.00019,15.39897]
[1780515458197,46.41,65632.81,37.6,0.33577,0.00019,15.41999]
[1780515458803,46.41,65632.81,37.6,0.33577,0.00019,15.41999]
[1780515458895,46.41,65638.56,37.6,0.33683,0.00019,15.44044]
[1780515460455,46.41,65640.36,37.6,0.33717,0.00019,15.4468]
[1780515460485,46.41,65640.36,37.6,0.33717,0.00019,15.4468]
[1780515461425,46.41,65642.31,37.6,0.33753,0.00019,15.45366]
[1780515461517,46.41,65642.31,37.6,0.33753,0.00019,15.45366]
[1780515461721,46.41,65642.31,37.6,0.33753,0.00019,15.45366]
[1780515461724,46.41,65642.31,37.6,0.33753,0.00019,15.45366]
[1780515462108,46.41,65642.31,37.6,0.33753,0.00019,15.45366]
[1780515462392,46.4,65646.73,37.6,0.33835,0.00019,15.46922]
[1780515462455,46.4,65646.73,37.6,0.33835,0.00019,15.46922]
[1780515463567,46.4,65649.59,37.6,0.33888,0.00019,15.47923]
[1780515464120,46.4,65649.59,37.6,0.33888,0.00019,15.47923]
[1780515464676,46.4,65651.81,37.6,0.33929,0.00019,15.48697]
[1780515464794,46.4,65651.81,37.6,0.33929,0.00019,15.48697]
[1780515465018,46.4,65661.13,37.6,0.34103,0.00019,15.51945]
[1780515465451,46.4,65661.13,37.6,0.34103,0.00019,15.51945]
[1780515465599,46.4,65661.13,37.6,0.34103,0.00019,15.51945]
[1780515465947,46.4,65669.84,37.6,0.34265,0.00019,15.54953]
[1780515466244,46.4,65669.84,37.6,0.34265,0.00019,15.54953]
[1780515466379,46.4,65669.84,37.6,0.34265,0.00019,15.54953]
[1780515466985,46.4,65669.84,37.6,0.34265,0.00019,15.54953]
[1780515467047,46.4,65669.84,37.6,0.34265,0.00019,15.54953]
[1780515467573,46.4,65671.61,37.6,0.34299,0.00019,15.55565]
[1780515467936,46.4,65671.61,37.6,0.34299,0.00019,15.55565]
[1780515468344,46.4,65673.09,37.6,0.34326,0.00019,15.56075]
[1780515468968,46.4,65673.51,37.6,0.34334,0.00019,15.5622]
[1780515469722,46.4,65673.51,37.6,0.34334,0.00019,15.5622]
[1780515469846,46.4,65673.51,37.6,0.34334,0.00019,15.5622]
[1780515469975,46.4,65675.15,37.6,0.34364,0.00019,15.56771]
[1780515470567,46.4,65675.15,37.6,0.34364,0.00019,15.56771]
[1780515470571,46.4,65675.15,37.6,0.34364,0.00019,15.56771]
[1780515470606,46.4,65675.15,37.6,0.34364,0.00019,15.56771]
[1780515470670,46.4,65675.15,37.6,0.34364,0.00019,15.56771]
[1780515470690,46.4,65675.15,37.6,0.34364,0.00019,15.56771]
[1780515470793,46.4,65675.15,37.6,0.34364,0.00019,15.56771]
[1780515471426,46.4,65679.54,37.6,0.34447,0.00019,15.58273]
[1780515473787,46.4,65682.71,37.6,0.34505,0.00019,15.5934]
[1780515474715,46.39,65683.65,37.6,0.34522,0.00019,15.59642]
[1780515475010,46.39,65683.87,37.6,0.34525,0.00019,15.59697]
[1780515479459,46.32,65686.4,37.6,0.34547,0.00019,15.60124]
[1780515480192,46.32,65686.4,37.6,0.34547,0.00019,15.60124]
[1780515481420,46.31,65685.11,37.6,0.3452,0.00019,15.59652]
[1780515482933,46.31,65684.29,37.6,0.34504,0.00019,15.59359]
[1780515483002,46.31,65684.29,37.6,0.34504,0.00019,15.59359]
[1780515483071,46.3,65689.4,37.6,0.34599,0.00019,15.61083]
[1780515483368,46.3,65689.4,37.6,0.34599,0.00019,15.61083]
[1780515483384,46.3,65689.4,37.6,0.34599,0.00019,15.61083]
[1780515483407,46.3,65689.4,37.6,0.34599,0.00019,15.61083]
[1780515483538,46.3,65689.4,37.6,0.34599,0.00019,15.61083]
[1780515483805,46.3,65689.4,37.6,0.34599,0.00019,15.61083]
[1780515483821,46.3,65689.4,37.6,0.34599,0.00019,15.61083]
[1780515483914,46.3,65689.4,37.6,0.34599,0.00019,15.61083]
[1780515484048,46.3,65689.4,37.6,0.34599,0.00019,15.61083]
[1780515484119,46.3,65689.4,37.6,0.34599,0.00019,15.61083]
[1780515484135,46.3,65699.21,37.6,0.34783,0.00019,15.64383]
[1780515484406,46.3,65699.21,37.6,0.34783,0.00019,15.64383]
[1780515490075,46.3,65701.13,37.6,0.34819,0.00019,15.65008]
[1780515490946,46.3,65697.25,37.6,0.34745,0.00019,15.63699]
[1780515491267,46.3,65693.77,37.6,0.34679,0.00019,15.6252]
[1780515492349,46.29,65690.38,37.6,0.34614,0.00019,15.61357]
[1780515495358,46.29,65694.57,37.6,0.34691,0.00019,15.6273]
[1780515496162,46.28,65695.37,37.6,0.34705,0.00019,15.62986]
[1780515499183,46.28,65702.56,37.6,0.3484,0.00019,15.65393]
[1780515499276,46.28,65702.56,37.6,0.3484,0.00019,15.65393]
[1780515499549,46.28,65702.56,37.6,0.3484,0.00019,15.65393]
[1780515501500,46.28,65707.4,37.6,0.34931,0.00019,15.67002]
[1780515501607,46.28,65707.4,37.6,0.34931,0.00019,15.67002]
[1780515501715,46.28,65707.4,37.6,0.34931,0.00019,15.67002]
[1780515501923,46.28,65707.4,37.6,0.34931,0.00019,15.67002]
[1780515502204,46.28,65707.4,37.6,0.34931,0.00019,15.67002]
[1780515502270,46.28,65694.72,37.6,0.34691,0.00019,15.6274]
[1780515502633,46.28,65694.72,37.6,0.34691,0.00019,15.6274]
[1780515502647,46.28,65694.72,37.6,0.34691,0.00019,15.6274]
[1780515502736,46.28,65694.72,37.6,0.34691,0.00019,15.6274]
[1780515503093,46.28,65694.72,37.6,0.34691,0.00019,15.6274]
[1780515503211,46.28,65680.08,37.6,0.34414,0.00019,15.57739]
[1780515503749,46.28,65680.08,37.6,0.34414,0.00019,15.57739]
[1780515504218,46.25,65674.29,37.6,0.34296,0.00019,15.55588]
[1780515504432,46.25,65674.29,37.6,0.34296,0.00019,15.55588]
[1780515504485,46.25,65674.29,37.6,0.34296,0.00019,15.55588]
[1780515504652,46.25,65674.29,37.6,0.34296,0.00019,15.55588]
[1780515505572,46.25,65674.19,37.6,0.34294,0.00019,15.55541]
[1780515506372,46.25,65673.78,37.6,0.34285,0.00019,15.55389]
[1780515506588,46.25,65673.78,37.6,0.34285,0.00019,15.55389]
[1780515507358,46.24,65673.35,37.6,0.34277,0.00019,15.5523]
[1780515508018,46.24,65673.35,37.6,0.34277,0.00019,15.5523]
[1780515508792,46.24,65672.95,37.6,0.34269,0.00019,15.55081]
[1780515508859,46.24,65672.95,37.6,0.34269,0.00019,15.55081]
[1780515511426,46.24,65671.76,37.6,0.34241,0.00019,15.54219]
[1780515512062,46.24,65671.76,37.6,0.34241,0.00019,15.54219]
[1780515514398,46.23,65669.56,37.6,0.34198,0.00019,15.53428]
[1780515515303,46.23,65669.56,37.6,0.34198,0.00019,15.53428]
[1780515515340,46.23,65669.36,37.6,0.34193,0.00019,15.53349]
[1780515515611,46.23,65669.36,37.6,0.34193,0.00019,15.53349]
[1780515515706,46.23,65669.36,37.6,0.34193,0.00019,15.53349]
[1780515515804,46.23,65669.36,37.6,0.34193,0.00019,15.53349]
[1780515515868,46.23,65669.36,37.6,0.34193,0.00019,15.53349]
[1780515516434,46.23,65668.95,37.6,0.34185,0.00019,15.53198]
[1780515517062,46.23,65668.95,37.6,0.34185,0.00019,15.53198]
[1780515517315,46.23,65674.45,37.6,0.34288,0.00019,15.55093]
[1780515519053,46.23,65674.45,37.6,0.34288,0.00019,15.55093]
[1780515520236,46.22,65675.65,37.6,0.34309,0.00019,15.55489]
[1780515520812,46.22,65676.32,37.6,0.34322,0.00019,15.5572]
[1780515522230,46.22,65676.74,37.6,0.34329,0.00019,15.55844]
[1780515523409,46.22,65673.36,37.6,0.34264,0.00019,15.54656]
[1780515523582,46.22,65673.36,37.6,0.34264,0.00019,15.54656]
[1780515523659,46.21,65667.36,37.6,0.34151,0.00019,15.52563]
[1780515524349,46.21,65667.36,37.6,0.34151,0.00019,15.52563]
[1780515524937,46.21,65667.36,37.6,0.34151,0.00019,15.52563]
[1780515527660,46.21,65665.77,37.6,0.34119,0.00019,15.51982]
[1780515529399,46.21,65665.85,37.6,0.3412,0.00019,15.52002]
[1780515533636,46.2,65669.62,37.6,0.34189,0.00019,15.53281]
[1780515534119,46.2,65669.62,37.6,0.34189,0.00019,15.53281]
[1780515534313,46.2,65669.62,37.6,0.34189,0.00019,15.53281]
[1780515534324,46.2,65669.62,37.6,0.34189,0.00019,15.53281]
[1780515534336,46.2,65669.87,37.6,0.34193,0.00019,15.53352]
[1780515534514,46.2,65669.87,37.6,0.34193,0.00019,15.53352]
[1780515534558,46.2,65669.87,37.6,0.34193,0.00019,15.53352]
[1780515534705,46.2,65669.87,37.6,0.34193,0.00019,15.53352]
[1780515534798,46.2,65669.87,37.6,0.34193,0.00019,15.53352]
[1780515535250,46.2,65669.87,37.6,0.34193,0.00019,15.53352]
[1780515535281,46.2,65663.96,37.6,0.34081,0.00019,15.51284]
[1780515535962,46.2,65663.96,37.6,0.34081,0.00019,15.51284]
[1780515536035,46.2,65649.51,37.6,0.3381,0.00019,15.46193]
[1780515536536,46.2,65649.51,37.6,0.3381,0.00019,15.46193]
[1780515536985,46.2,65649.51,37.6,0.3381,0.00019,15.46193]
[1780515538696,46.2,65644.93,37.6,0.33724,0.00019,15.44556]
[1780515538855,46.2,65644.93,37.6,0.33724,0.00019,15.44556]
[1780515544504,46.19,65646.84,37.6,0.33758,0.00019,15.45216]
[1780515550390,46.19,65645.52,37.6,0.33733,0.00019,15.44735]
[1780515550456,46.19,65645.52,37.6,0.33733,0.00019,15.44735]
[1780515550483,46.19,65645.52,37.6,0.33733,0.00019,15.44735]
[1780515551397,46.19,65641.27,37.6,0.33653,0.00019,15.43216]
[1780515553601,46.19,65635.81,37.6,0.33551,0.00019,15.41258]
[1780515553698,46.19,65635.81,37.6,0.33551,0.00019,15.41258]
[1780515554317,46.19,65635.81,37.6,0.33551,0.00019,15.41258]
[1780515554384,46.19,65635.95,37.6,0.33554,0.00019,15.41307]
[1780515554729,46.19,65635.95,37.6,0.33554,0.00019,15.41307]
[1780515554956,46.19,65635.95,37.6,0.33554,0.00019,15.41307]
[1780515555067,46.19,65659.18,37.6,0.33988,0.00019,15.4955]
[1780515555837,46.19,65659.18,37.6,0.33988,0.00019,15.4955]
[1780515556405,46.19,65662.35,37.6,0.34048,0.00019,15.50661]
[1780515556411,46.19,65662.35,37.6,0.34048,0.00019,15.50661]
[1780515556589,46.19,65661.96,37.6,0.34041,0.00019,15.50528]
[1780515559309,46.19,65663.85,37.6,0.34076,0.00019,15.51195]
[1780515560035,46.19,65663.93,37.6,0.34078,0.00019,15.51228]
[1780515564257,46.19,65662.48,37.6,0.34051,0.00019,15.50719]
[1780515567838,46.19,65655.2,37.6,0.33913,0.00019,15.48135]
[1780515568851,46.19,65653.34,37.6,0.33878,0.00019,15.47474]
[1780515569920,46.19,65653.86,37.6,0.33887,0.00019,15.47652]
[1780515571523,46.18,65655.27,37.6,0.33913,0.00019,15.4814]
[1780515574705,46.18,65653.3,37.6,0.33871,0.00019,15.47009]
[1780515576837,46.18,65654.45,37.6,0.33892,0.00019,15.47406]
[1780515577059,46.18,65654.45,37.6,0.33892,0.00019,15.47406]
[1780515582837,46.17,65653.78,37.6,0.33878,0.00019,15.47141]
[1780515583877,46.17,65654.37,37.6,0.33889,0.00019,15.47344]
[1780515584535,46.17,65654.6,37.6,0.33893,0.00019,15.4742]
[1780515584779,46.17,65654.6,37.6,0.33893,0.00019,15.4742]
[1780515586511,46.17,65661.19,37.6,0.34016,0.00019,15.49729]
[1780515589410,46.17,65662.38,37.6,0.34039,0.00019,15.50147]
[1780515594857,46.17,65663.8,37.6,0.34063,0.00019,15.50603]
[1780515596013,46.17,65663.8,37.6,0.34063,0.00019,15.50603]
[1780515596230,46.17,65663.8,37.6,0.34063,0.00019,15.50603]
[1780515596275,46.17,65663.8,37.6,0.34063,0.00019,15.50603]
[1780515596715,46.16,65663.45,37.6,0.34056,0.00019,15.50473]
[1780515596873,46.16,65655.53,37.6,0.33907,0.00019,15.47684]
[1780515598304,46.16,65655.53,37.6,0.33907,0.00019,15.47684]
[1780515598386,46.16,65655.53,37.6,0.33907,0.00019,15.47684]
[1780515597880,46.16,65661.6,37.6,0.3402,0.00019,15.49811]
[1780515598866,46.16,65661.6,37.6,0.3402,0.00019,15.49811]
[1780515599062,46.16,65661.6,37.6,0.3402,0.00019,15.49811]
[1780515599447,46.16,65662.95,37.6,0.34045,0.00019,15.5028]
[1780515599854,46.16,65662.95,37.6,0.34045,0.00019,15.5028]
[1780515600901,46.16,65652.42,37.6,0.33847,0.00019,15.4656]
[1780515601827,46.16,65652.42,37.6,0.33847,0.00019,15.4656]
[1780515604101,46.16,65652.96,37.6,0.33857,0.00019,15.46741]
[1780515604494,46.16,65651.46,37.6,0.33828,0.00019,15.46206]
[1780515604519,46.16,65651.46,37.6,0.33828,0.00019,15.46206]
[1780515604537,46.16,65651.46,37.6,0.33828,0.00019,15.46206]
[1780515604550,46.16,65651.46,37.6,0.33828,0.00019,15.46206]
[1780515604583,46.16,65651.46,37.6,0.33828,0.00019,15.46206]
[1780515604722,46.16,65651.46,37.6,0.33828,0.00019,15.46206]
[1780515604892,46.16,65651.46,37.6,0.33828,0.00019,15.46206]
[1780515604930,46.16,65644.74,37.6,0.33702,0.00019,15.43815]
[1780515605568,46.16,65644.74,37.6,0.33702,0.00019,15.43815]
[1780515606618,46.16,65641.36,37.6,0.33639,0.00019,15.42605]
[1780515606730,46.16,65641.36,37.6,0.33639,0.00019,15.42605]
[1780515608034,46.15,65640.74,37.6,0.33627,0.00019,15.42381]
[1780515608174,46.15,65640.74,37.6,0.33627,0.00019,15.42381]
[1780515613993,46.15,65635.75,37.6,0.33533,0.00019,15.40587]
[1780515615835,46.15,65634.48,37.6,0.3351,0.00019,15.4013]
[1780515617110,46.15,65633.97,37.6,0.335,0.00019,15.39947]
[1780515617283,46.15,65633.97,37.6,0.335,0.00019,15.39947]
[1780515617378,46.15,65633.97,37.6,0.335,0.00019,15.39947]
[1780515617535,46.15,65633.57,37.6,0.33493,0.00019,15.39804]
[1780515618090,46.15,65633.57,37.6,0.33493,0.00019,15.39804]
[1780515618921,46.15,65633.83,37.6,0.33498,0.00019,15.39898]
[1780515619043,46.15,65633.83,37.6,0.33498,0.00019,15.39898]
[1780515619267,46.15,65633.83,37.6,0.33498,0.00019,15.39898]
[1780515619280,46.15,65633.83,37.6,0.33498,0.00019,15.39898]
[1780515621417,46.15,65631.91,37.6,0.33462,0.00019,15.39209]
[1780515622259,46.15,65631.91,37.6,0.33462,0.00019,15.39209]
[1780515622863,46.16,65633.49,37.6,0.33492,0.00019,15.3978]
[1780515622892,46.16,65633.49,37.6,0.33492,0.00019,15.3978]
[1780515622910,46.16,65633.49,37.6,0.33492,0.00019,15.3978]
[1780515623056,46.16,65639.35,37.6,0.33601,0.00019,15.41886]
[1780515624556,46.16,65642.33,37.6,0.33657,0.00019,15.42952]
[1780515625065,46.16,65642.33,37.6,0.33657,0.00019,15.42952]
[1780515625716,46.16,65643.64,37.6,0.33681,0.00019,15.43419]
[1780515625969,46.16,65643.64,37.6,0.33681,0.00019,15.43419]
[1780515626398,46.16,65643.64,37.6,0.33681,0.00019,15.43419]
[1780515626667,46.16,65646.51,37.6,0.33735,0.00019,15.4444]
[1780515626717,46.16,65646.51,37.6,0.33735,0.00019,15.4444]
[1780515627259,46.15,65656.54,37.6,0.33923,0.00019,15.4799]
[1780515628105,46.15,65656.54,37.6,0.33923,0.00019,15.4799]
[1780515629100,46.15,65658.3,37.6,0.33956,0.00019,15.48607]
[1780515629121,46.15,65658.3,37.6,0.33956,0.00019,15.48607]
[1780515629143,46.15,65663.72,37.6,0.34058,0.00019,15.50512]
[1780515630753,46.15,65668.03,37.6,0.34138,0.00019,15.52012]
[1780515633141,46.15,65667.57,37.6,0.34126,0.00019,15.51431]
[1780515635096,46.15,65667.57,37.6,0.34125,0.00019,15.51415]
[1780515635134,46.15,65667.57,37.6,0.34125,0.00019,15.51415]
[1780515635906,46.15,65667.48,37.6,0.34123,0.00019,15.51376]
[1780515639262,46.15,65667.19,37.6,0.34116,0.00019,15.51253]
[1780515639327,46.15,65667.19,37.6,0.34116,0.00019,15.51253]
[1780515639892,46.15,65666.92,37.6,0.34111,0.00019,15.51151]
[1780515640179,46.14,65656.28,37.6,0.3391,0.00019,15.4741]
[1780515640751,46.14,65656.28,37.6,0.3391,0.00019,15.4741]
[1780515641703,46.14,65655.08,37.6,0.33887,0.00019,15.46979]
[1780515641723,46.14,65655.08,37.6,0.33887,0.00019,15.46979]
[1780515643486,46.14,65660.19,37.6,0.33983,0.00019,15.4877]
[1780515643548,46.14,65660.19,37.6,0.33983,0.00019,15.4877]
[1780515645745,46.14,65661.13,37.6,0.34,0.00019,15.49098]
[1780515646783,46.14,65661.24,37.6,0.34002,0.00019,15.49131]
[1780515646796,46.14,65661.24,37.6,0.34002,0.00019,15.49131]
[1780515646865,46.14,65661.24,37.6,0.34002,0.00019,15.49131]
[1780515647228,46.14,65654.76,37.6,0.3388,0.00019,15.46843]
[1780515648946,46.14,65655.74,37.6,0.33898,0.00019,15.47183]
[1780515649431,46.14,65655.74,37.6,0.33898,0.00019,15.47183]
[1780515649467,46.14,65655.29,37.6,0.3389,0.00019,15.4702]
[1780515651770,46.14,65654.57,37.6,0.33875,0.00019,15.46757]
[1780515651782,46.14,65654.57,37.6,0.33875,0.00019,15.46757]
[1780515652523,46.14,65656.72,37.6,0.33916,0.00019,15.47511]
[1780515653806,46.13,65657.49,37.6,0.3393,0.00019,15.47779]
[1780515653847,46.13,65657.49,37.6,0.3393,0.00019,15.47779]
[1780515654278,46.13,65647.27,37.6,0.33738,0.00019,15.44155]
[1780515655326,46.13,65647.27,37.6,0.33738,0.00019,15.44155]
[1780515655965,46.13,65643.17,37.6,0.33661,0.00019,15.42688]
[1780515656158,46.13,65643.17,37.6,0.33661,0.00019,15.42688]
[1780515656234,46.13,65643.17,37.6,0.33661,0.00019,15.42688]
[1780515657298,46.13,65649.28,37.6,0.33775,0.00019,15.44861]
[1780515657788,46.13,65649.28,37.6,0.33775,0.00019,15.44861]
[1780515659701,46.13,65656.75,37.6,0.33915,0.00019,15.47501]
[1780515659996,46.13,65656.75,37.6,0.33915,0.00019,15.47501]
[1780515660597,46.13,65653.22,37.6,0.33849,0.00019,15.4625]
[1780515660643,46.13,65653.22,37.6,0.33849,0.00019,15.4625]
[1780515661666,46.13,65650.36,37.6,0.33795,0.00019,15.45232]
[1780515662169,46.13,65650.36,37.6,0.33795,0.00019,15.45232]
[1780515662706,46.13,65651.42,37.6,0.33814,0.00019,15.45604]
[1780515664387,46.13,65652.57,37.6,0.33836,0.00019,15.46009]
[1780515666362,46.13,65655.2,37.6,0.33885,0.00019,15.46932]
[1780515670059,46.13,65654.31,37.6,0.33867,0.00019,15.46604]
[1780515672921,46.12,65649.31,37.6,0.33773,0.00019,15.44821]
[1780515673009,46.12,65649.31,37.6,0.33773,0.00019,15.44821]
[1780515673025,46.12,65649.31,37.6,0.33773,0.00019,15.44821]
[1780515673411,46.12,65657.54,37.6,0.33927,0.00019,15.4773]
[1780515673594,46.12,65657.54,37.6,0.33927,0.00019,15.4773]
[1780515673694,46.12,65657.54,37.6,0.33927,0.00019,15.4773]
[1780515673856,46.12,65657.54,37.6,0.33927,0.00019,15.4773]
[1780515673898,46.12,65657.54,37.6,0.33927,0.00019,15.4773]
[1780515674107,46.12,65657.54,37.6,0.33927,0.00019,15.4773]
[1780515674116,46.12,65657.54,37.6,0.33927,0.00019,15.4773]
[1780515674393,46.12,65657.54,37.6,0.33927,0.00019,15.4773]
[1780515674418,46.12,65671.58,37.6,0.34191,0.00019,15.52645]
[1780515674637,46.12,65671.58,37.6,0.34191,0.00019,15.52645]
[1780515674666,46.12,65671.58,37.6,0.34191,0.00019,15.52645]
[1780515674753,46.12,65671.58,37.6,0.34191,0.00019,15.52645]
[1780515674887,46.12,65671.58,37.6,0.34191,0.00019,15.52645]
[1780515675222,46.12,65671.58,37.6,0.34191,0.00019,15.52645]
[1780515675426,46.12,65679.7,37.6,0.34344,0.00019,15.55466]
[1780515676432,46.13,65685.28,37.6,0.3445,0.00019,15.57391]
[1780515677623,46.13,65684.32,37.6,0.34432,0.00019,15.57064]
[1780515678446,46.13,65685.29,37.6,0.3445,0.00019,15.57398]
[1780515679222,46.13,65685.29,37.6,0.3445,0.00019,15.57398]
[1780515679453,46.12,65690.09,37.6,0.3454,0.00019,15.5903]
[1780515679700,46.12,65690.09,37.6,0.3454,0.00019,15.5903]
[1780515680283,46.12,65690.09,37.6,0.3454,0.00019,15.5903]
[1780515681192,46.12,65692.41,37.6,0.34584,0.00019,15.59823]
[1780515681467,46.12,65693.2,37.6,0.34599,0.00019,15.60091]
[1780515682201,46.12,65693.2,37.6,0.34599,0.00019,15.60091]
[1780515683051,46.13,65695.59,37.6,0.34645,0.00019,15.60915]
[1780515683481,46.13,65695.99,37.6,0.34653,0.00019,15.61062]
[1780515683560,46.13,65695.99,37.6,0.34653,0.00019,15.61062]
[1780515683817,46.13,65695.99,37.6,0.34653,0.00019,15.61062]
[1780515684396,46.13,65695.99,37.6,0.34653,0.00019,15.61062]
[1780515685012,46.13,65696.04,37.6,0.34654,0.00019,15.61077]
[1780515687462,46.13,65698.69,37.6,0.34704,0.00019,15.61974]
[1780515689339,46.13,65698.99,37.6,0.34709,0.00019,15.62069]
[1780515693436,46.12,65697.49,37.6,0.34677,0.00019,15.61135]
[1780515696718,46.12,65698.97,37.6,0.34704,0.00019,15.61628]
[1780515700242,46.12,65703.74,37.6,0.34794,0.00019,15.63231]
[1780515706043,46.12,65703.28,37.6,0.34784,0.00019,15.63052]
[1780515706120,46.12,65703.28,37.6,0.34784,0.00019,15.63052]
[1780515708609,46.12,65701.82,37.6,0.34756,0.00019,15.6255]
[1780515709511,46.12,65701.82,37.6,0.34756,0.00019,15.6255]
[1780515710111,46.12,65702.09,37.6,0.34761,0.00019,15.62638]
[1780515710141,46.12,65702.09,37.6,0.34761,0.00019,15.62638]
[1780515710152,46.12,65702.09,37.6,0.34761,0.00019,15.62638]
[1780515710403,46.12,65702.09,37.6,0.34761,0.00019,15.62638]
[1780515710654,46.11,65705.87,37.6,0.34832,0.00019,15.63909]
[1780515711217,46.11,65705.87,37.6,0.34832,0.00019,15.63909]
[1780515711411,46.11,65705.87,37.6,0.34832,0.00019,15.63909]
[1780515711665,46.11,65707.48,37.6,0.34862,0.00019,15.64447]
[1780515711916,46.11,65707.48,37.6,0.34862,0.00019,15.64447]
[1780515712224,46.11,65707.48,37.6,0.34862,0.00019,15.64447]
[1780515718422,46.11,65703.73,37.6,0.3479,0.00019,15.63161]
[1780515723580,46.11,65702.36,37.6,0.34763,0.00019,15.62678]
[1780515723587,46.11,65702.36,37.6,0.34763,0.00019,15.62678]
[1780515723794,46.11,65702.36,37.6,0.34763,0.00019,15.62678]
[1780515723937,46.11,65702.36,37.6,0.34763,0.00019,15.62678]
[1780515723976,46.11,65702.36,37.6,0.34763,0.00019,15.62678]
[1780515724161,46.11,65702.36,37.6,0.34763,0.00019,15.62678]
[1780515725318,46.11,65698.12,37.6,0.34682,0.00019,15.6124]
[1780515725383,46.11,65698.12,37.6,0.34682,0.00019,15.6124]
[1780515725420,46.11,65687.86,37.6,0.34488,0.00019,15.57739]
[1780515727065,46.1,65684.28,37.6,0.3442,0.00019,15.56509]
[1780515729155,46.11,65686.38,37.6,0.3446,0.00019,15.57232]
[1780515735244,46.11,65685.77,37.6,0.34449,0.00019,15.57029]
[1780515735404,46.11,65685.77,37.6,0.34449,0.00019,15.57029]
[1780515735423,46.11,65685.77,37.6,0.34449,0.00019,15.57029]
[1780515736274,46.11,65685.84,37.6,0.3445,0.00019,15.57054]
[1780515736310,46.11,65685.84,37.6,0.3445,0.00019,15.57054]
[1780515736341,46.11,65685.84,37.6,0.3445,0.00019,15.57054]
[1780515736438,46.11,65685.84,37.6,0.3445,0.00019,15.57054]
[1780515736451,46.11,65692.82,37.6,0.34582,0.00019,15.59443]
[1780515737361,46.11,65692.82,37.6,0.34582,0.00019,15.59443]
[1780515737408,46.11,65692.82,37.6,0.34582,0.00019,15.59443]
[1780515737465,46.11,65686.87,37.6,0.3447,0.00019,15.5741]
[1780515737827,46.11,65686.87,37.6,0.3447,0.00019,15.5741]
[1780515737867,46.11,65693.65,37.6,0.34598,0.00019,15.59727]
[1780515738717,46.11,65693.65,37.6,0.34598,0.00019,15.59727]
[1780515739113,46.11,65693.65,37.6,0.34598,0.00019,15.59727]
[1780515739405,46.11,65693.65,37.6,0.34598,0.00019,15.59727]
[1780515739507,46.11,65698.62,37.6,0.34692,0.00019,15.61416]
[1780515741988,46.11,65700.35,37.6,0.34725,0.00019,15.61999]
[1780515743783,46.11,65701.36,37.6,0.34743,0.00019,15.62336]
[1780515747388,46.1,65700.95,37.6,0.34735,0.00019,15.62189]
[1780515749877,46.1,65701.8,37.6,0.34751,0.00019,15.62468]
[1780515750779,46.1,65702.02,37.6,0.34755,0.00019,15.6254]
[1780515750785,46.1,65702.02,37.6,0.34755,0.00019,15.6254]
[1780515751038,46.1,65702.02,37.6,0.34755,0.00019,15.6254]
[1780515751638,46.1,65701.27,37.6,0.34737,0.00019,15.61865]
[1780515751830,46.1,65701.27,37.6,0.34737,0.00019,15.61865]
[1780515752040,46.1,65701.27,37.6,0.34737,0.00019,15.61865]
[1780515752043,46.1,65701.27,37.6,0.34737,0.00019,15.61865]
[1780515752520,46.1,65701.27,37.6,0.34737,0.00019,15.61865]
[1780515752600,46.1,65701.21,37.6,0.34736,0.00019,15.61842]
[1780515752827,46.1,65701.21,37.6,0.34736,0.00019,15.61842]
[1780515753449,46.1,65701.21,37.6,0.34736,0.00019,15.61842]
[1780515753498,46.1,65702.26,37.6,0.34755,0.00019,15.62195]
[1780515753892,46.1,65702.26,37.6,0.34755,0.00019,15.62195]
[1780515754243,46.1,65702.26,37.6,0.34755,0.00019,15.62195]
[1780515754334,46.1,65702.26,37.6,0.34755,0.00019,15.62195]
[1780515754582,46.1,65702.48,37.6,0.3476,0.00019,15.62278]
[1780515754585,46.1,65702.48,37.6,0.3476,0.00019,15.62278]
[1780515754820,46.1,65702.48,37.6,0.3476,0.00019,15.62278]
[1780515755744,46.1,65702.34,37.6,0.34758,0.00019,15.6224]
[1780515755827,46.1,65702.34,37.6,0.34758,0.00019,15.6224]
[1780515756079,46.1,65702.34,37.6,0.34758,0.00019,15.6224]
[1780515756329,46.1,65702.34,37.6,0.34758,0.00019,15.6224]
[1780515756843,46.11,65702.58,37.6,0.34763,0.00019,15.6233]
[1780515757091,46.11,65702.58,37.6,0.34763,0.00019,15.6233]
[1780515757341,46.11,65702.58,37.6,0.34763,0.00019,15.6233]
[1780515757593,46.11,65704.44,37.6,0.34799,0.00019,15.62966]
[1780515758090,46.11,65704.44,37.6,0.34799,0.00019,15.62966]
[1780515763782,46.12,65703.99,37.6,0.34793,0.00019,15.62864]
[1780515763891,46.12,65703.99,37.6,0.34793,0.00019,15.62864]
[1780515764051,46.12,65703.93,37.6,0.34793,0.00019,15.62852]
[1780515766754,46.12,65701.52,37.6,0.34747,0.00019,15.62032]
[1780515772106,46.11,65701.8,37.6,0.34751,0.00019,15.6211]
[1780515776154,46.11,65703.89,37.6,0.3479,0.00019,15.62806]
[1780515777443,46.11,65704.15,37.6,0.34795,0.00019,15.62891]
[1780515781172,46.11,65698.85,37.6,0.34693,0.00019,15.61083]
[1780515785822,46.11,65698.75,37.6,0.34691,0.00019,15.6104]
[1780515785965,46.11,65698.75,37.6,0.34691,0.00019,15.6104]
[1780515785993,46.11,65698.75,37.6,0.34691,0.00019,15.6104]
[1780515786236,46.11,65698.75,37.6,0.34691,0.00019,15.6104]
[1780515786300,46.11,65698.75,37.6,0.34691,0.00019,15.6104]
[1780515786334,46.11,65698.75,37.6,0.34691,0.00019,15.6104]
[1780515786474,46.11,65698.75,37.6,0.34691,0.00019,15.6104]
[1780515786538,46.11,65706.93,37.6,0.34846,0.00019,15.638]
[1780515787213,46.11,65711.45,37.6,0.34932,0.00019,15.65325]
[1780515787647,46.11,65711.45,37.6,0.34932,0.00019,15.65325]
[1780515788294,46.11,65711.45,37.6,0.34932,0.00019,15.65325]
[1780515788691,46.11,65706.96,37.6,0.34847,0.00019,15.63827]
[1780515788997,46.11,65706.96,37.6,0.34847,0.00019,15.63827]
[1780515789701,46.11,65709.59,37.6,0.34898,0.00019,15.64716]
[1780515790379,46.11,65709.59,37.6,0.34898,0.00019,15.64716]
[1780515790499,46.11,65709.59,37.6,0.34898,0.00019,15.64716]
[1780515790525,46.11,65709.46,37.6,0.34896,0.00019,15.6468]
[1780515791241,46.11,65702.33,37.6,0.34761,0.00019,15.62286]
[1780515796276,46.12,65698.82,37.6,0.34696,0.00019,15.61131]
[1780515796674,46.12,65698.82,37.6,0.34696,0.00019,15.61131]
[1780515796707,46.12,65698.82,37.6,0.34696,0.00019,15.61131]
[1780515796911,46.12,65698.82,37.6,0.34696,0.00019,15.61131]
[1780515796931,46.12,65698.82,37.6,0.34696,0.00019,15.61131]
[1780515796955,46.12,65698.82,37.6,0.34696,0.00019,15.61131]
[1780515797194,46.12,65698.82,37.6,0.34696,0.00019,15.61131]
[1780515797208,46.12,65698.82,37.6,0.34696,0.00019,15.61131]
[1780515797605,46.12,65698.82,37.6,0.34696,0.00019,15.61131]
[1780515797333,46.12,65688.8,37.6,0.34507,0.00019,15.57727]
[1780515797695,46.12,65688.8,37.6,0.34507,0.00019,15.57727]
[1780515797707,46.12,65688.8,37.6,0.34507,0.00019,15.57727]
[1780515797856,46.12,65688.8,37.6,0.34507,0.00019,15.57727]
[1780515797956,46.12,65688.8,37.6,0.34507,0.00019,15.57727]
[1780515797986,46.12,65688.8,37.6,0.34507,0.00019,15.57727]
[1780515798169,46.12,65688.8,37.6,0.34507,0.00019,15.57727]
[1780515798247,46.12,65688.8,37.6,0.34507,0.00019,15.57727]
[1780515798383,46.12,65688.8,37.6,0.34507,0.00019,15.57727]
[1780515798401,46.12,65681.47,37.6,0.34368,0.00019,15.55205]
[1780515799119,46.12,65681.47,37.6,0.34368,0.00019,15.55205]
[1780515799217,46.12,65681.47,37.6,0.34368,0.00019,15.55205]
[1780515800518,46.12,65684.57,37.6,0.34426,0.00019,15.5626]
[1780515800775,46.12,65683.09,37.6,0.34398,0.00019,15.55741]
[1780515801355,46.12,65683.09,37.6,0.34398,0.00019,15.55741]
[1780515801382,46.12,65683.09,37.6,0.34398,0.00019,15.55741]
[1780515801451,46.12,65686.89,37.6,0.34469,0.00019,15.57045]
[1780515802491,46.12,65686.89,37.6,0.34469,0.00019,15.57045]
[1780515804691,46.12,65683.76,37.6,0.3441,0.00019,15.55974]
[1780515806129,46.12,65683.26,37.6,0.34401,0.00019,15.55804]
[1780515806198,46.12,65683.26,37.6,0.34401,0.00019,15.55804]
[1780515807348,46.12,65684.93,37.6,0.34433,0.00019,15.5638]
[1780515807521,46.12,65684.93,37.6,0.34433,0.00019,15.5638]
[1780515807362,46.12,65689.65,37.6,0.34522,0.00019,15.57999]
[1780515807812,46.12,65689.65,37.6,0.34522,0.00019,15.57999]
[1780515808299,46.12,65689.65,37.6,0.34522,0.00019,15.57999]
[1780515808379,46.12,65689.65,37.6,0.34522,0.00019,15.57999]
[1780515808387,46.12,65689.65,37.6,0.34522,0.00019,15.57999]
[1780515808477,46.12,65697.7,37.6,0.34674,0.00019,15.60742]
[1780515808816,46.12,65697.7,37.6,0.34674,0.00019,15.60742]
[1780515808864,46.12,65697.7,37.6,0.34674,0.00019,15.60742]
[1780515811151,46.12,65702.16,37.6,0.3476,0.00019,15.62274]
[1780515811390,46.12,65701.04,37.6,0.34736,0.00019,15.61486]
[1780515812569,46.12,65696.44,37.6,0.34649,0.00019,15.59932]
[1780515815391,46.13,65698.88,37.6,0.34696,0.00019,15.60773]
[1780515816151,46.13,65698.49,37.6,0.34689,0.00019,15.60647]
[1780515816165,46.13,65698.49,37.6,0.34689,0.00019,15.60647]
[1780515816478,46.13,65698.49,37.6,0.34689,0.00019,15.60647]
[1780515816584,46.13,65692.27,37.6,0.34572,0.00019,15.58539]
[1780515817324,46.13,65692.27,37.6,0.34572,0.00019,15.58539]
[1780515817640,46.13,65689.8,37.6,0.34525,0.00019,15.57702]
[1780515823475,46.14,65686.87,37.6,0.34473,0.00019,15.56751]
[1780515826608,46.14,65690.56,37.6,0.34544,0.00019,15.58031]
[1780515827285,46.14,65692.71,37.6,0.34585,0.00019,15.58773]
[1780515831610,46.15,65688.03,37.6,0.34498,0.00019,15.57206]
[1780515831666,46.15,65685.28,37.6,0.34447,0.00019,15.56271]
[1780515831707,46.15,65685.28,37.6,0.34447,0.00019,15.56271]
[1780515833415,46.15,65681.04,37.6,0.34368,0.00019,15.54822]
[1780515833824,46.15,65679.97,37.6,0.34347,0.00019,15.54455]
[1780515834874,46.15,65680.93,37.6,0.34366,0.00019,15.54787]
[1780515834913,46.15,65680.93,37.6,0.34366,0.00019,15.54787]
[1780515836023,46.15,65683.78,37.6,0.3442,0.00019,15.5577]
[1780515838372,46.16,65684.02,37.6,0.34425,0.00019,15.55873]
[1780515838393,46.16,65684.02,37.6,0.34425,0.00019,15.55873]
[1780515841777,46.16,65679.24,37.6,0.34336,0.00019,15.54241]
[1780515841793,46.16,65679.24,37.6,0.34336,0.00019,15.54241]
[1780515841799,46.16,65679.24,37.6,0.34336,0.00019,15.54241]
[1780515842610,46.16,65684.88,37.6,0.34442,0.00019,15.56184]
[1780515843776,46.16,65686.78,37.6,0.34479,0.00019,15.56846]
[1780515844386,46.16,65686.78,37.6,0.34479,0.00019,15.56846]
[1780515852813,46.17,65686.64,37.6,0.34481,0.00019,15.56873]
[1780515852982,46.17,65686.64,37.6,0.34481,0.00019,15.56873]
[1780515853497,46.17,65686.64,37.6,0.34481,0.00019,15.56873]
[1780515853960,46.18,65686.31,37.6,0.34476,0.00019,15.56778]
[1780515854546,46.18,65686.31,37.6,0.34476,0.00019,15.56778]
[1780515854553,46.18,65681.16,37.6,0.34379,0.00019,15.55019]
[1780515855198,46.18,65681.16,37.6,0.34379,0.00019,15.55019]
[1780515856492,46.18,65678.6,37.6,0.34331,0.00019,15.54137]
[1780515856520,46.18,65678.6,37.6,0.34331,0.00019,15.54137]
[1780515856544,46.18,65678.6,37.6,0.34331,0.00019,15.54137]
[1780515856991,46.18,65677.51,37.6,0.3431,0.00019,15.53763]
[1780515857106,46.18,65677.51,37.6,0.3431,0.00019,15.53763]
[1780515857177,46.18,65671.48,37.6,0.34197,0.00019,15.51675]
[1780515858300,46.18,65671.48,37.6,0.34197,0.00019,15.51675]
[1780515858921,46.18,65668.6,37.6,0.34143,0.00019,15.50674]
[1780515858928,46.18,65668.6,37.6,0.34143,0.00019,15.50674]
[1780515858957,46.18,65668.6,37.6,0.34143,0.00019,15.50674]
[1780515859135,46.18,65668.16,37.6,0.34135,0.00019,15.50524]
[1780515861597,46.18,65666.61,37.6,0.34105,0.00019,15.49984]
[1780515867051,46.17,65665.85,37.6,0.34089,0.00019,15.49674]
[1780515867178,46.17,65665.85,37.6,0.34089,0.00019,15.49674]
[1780515867369,46.17,65665.85,37.6,0.34089,0.00019,15.49674]
[1780515867789,46.17,65659.57,37.6,0.3397,0.00019,15.47459]
[1780515869351,46.17,65659.57,37.6,0.3397,0.00019,15.47459]
[1780515869475,46.17,65659.57,37.6,0.3397,0.00019,15.47459]
[1780515870654,46.17,65657.7,37.6,0.33934,0.00019,15.46787]
[1780515875915,46.16,65659.93,37.6,0.3397,0.00019,15.47118]
[1780515876055,46.16,65659.93,37.6,0.3397,0.00019,15.47118]
[1780515876276,46.16,65659.93,37.6,0.3397,0.00019,15.47118]
[1780515876326,46.16,65659.93,37.6,0.3397,0.00019,15.47118]
[1780515876409,46.16,65659.93,37.6,0.3397,0.00019,15.47118]
[1780515876474,46.16,65659.93,37.6,0.3397,0.00019,15.47118]
[1780515876539,46.16,65659.93,37.6,0.3397,0.00019,15.47118]
[1780515877279,46.16,65658.06,37.6,0.33935,0.00019,15.46455]
[1780515877355,46.16,65651.05,37.6,0.33803,0.00019,15.43973]
[1780515878160,46.16,65651.05,37.6,0.33803,0.00019,15.43973]
[1780515878217,46.16,65651.05,37.6,0.33803,0.00019,15.43973]
[1780515878691,46.16,65651.36,37.6,0.33808,0.00019,15.44078]
[1780515879006,46.16,65651.36,37.6,0.33808,0.00019,15.44078]
[1780515879353,46.16,65651.36,37.6,0.33808,0.00019,15.44078]
[1780515879829,46.15,65651.35,37.6,0.33806,0.00019,15.44044]
[1780515881943,46.14,65650.46,37.6,0.33786,0.00019,15.43668]
[1780515884246,46.14,65650.52,37.6,0.33787,0.00019,15.43684]
[1780515886449,46.14,65648.55,37.6,0.3375,0.00019,15.42979]
[1780515887735,46.14,65652.88,37.6,0.3383,0.00019,15.44491]
[1780515888455,46.14,65652.88,37.6,0.3383,0.00019,15.44491]
[1780515889573,46.14,65653.65,37.6,0.33844,0.00019,15.44761]
[1780515895157,46.13,65658.31,37.6,0.3393,0.00019,15.46386]
[1780515895225,46.13,65658.31,37.6,0.3393,0.00019,15.46386]
[1780515895232,46.13,65658.31,37.6,0.3393,0.00019,15.46386]
[1780515895409,46.13,65658.31,37.6,0.3393,0.00019,15.46386]
[1780515895581,46.13,65658.31,37.6,0.3393,0.00019,15.46386]
[1780515895877,46.13,65657.0,37.6,0.33906,0.00019,15.4592]
[1780515896246,46.13,65657.0,37.6,0.33906,0.00019,15.4592]
[1780515896347,46.13,65647.62,37.6,0.33729,0.00019,15.42591]
[1780515897643,46.13,65647.62,37.6,0.33729,0.00019,15.42591]
[1780515897651,46.13,65641.29,37.6,0.3361,0.00019,15.40327]
[1780515898376,46.13,65641.29,37.6,0.3361,0.00019,15.40327]
[1780515900783,46.13,65642.06,37.6,0.33625,0.00019,15.406]
[1780515900868,46.13,65642.17,37.6,0.33627,0.00019,15.40637]
[1780515900910,46.13,65642.17,37.6,0.33627,0.00019,15.40637]
[1780515901161,46.13,65642.17,37.6,0.33627,0.00019,15.40637]
[1780515901289,46.13,65642.17,37.6,0.33627,0.00019,15.40637]
[1780515901461,46.13,65642.17,37.6,0.33627,0.00019,15.40637]
[1780515901547,46.13,65632.19,37.6,0.3344,0.00019,15.3705]
[1780515902503,46.13,65632.19,37.6,0.3344,0.00019,15.3705]
[1780515902735,46.13,65633.98,37.6,0.33473,0.00019,15.37695]
[1780515902793,46.13,65633.98,37.6,0.33473,0.00019,15.37695]
[1780515903668,46.13,65633.98,37.6,0.33473,0.00019,15.37695]
[1780515904235,46.14,65637.42,37.6,0.33539,0.00019,15.38957]
[1780515910096,46.14,65638.56,37.6,0.33561,0.00019,15.39388]
[1780515910881,46.14,65638.56,37.6,0.33561,0.00019,15.39388]
[1780515911985,46.14,65638.71,37.6,0.33564,0.00019,15.39442]
[1780515912695,46.14,65638.71,37.6,0.33564,0.00019,15.39442]
[1780515915131,46.14,65644.87,37.6,0.3368,0.00019,15.41647]
[1780515918460,46.14,65644.89,37.6,0.3368,0.00019,15.41653]
[1780515918553,46.14,65644.89,37.6,0.3368,0.00019,15.41653]
[1780515918859,46.14,65644.37,37.6,0.3367,0.00019,15.41466]
[1780515918993,46.14,65644.37,37.6,0.3367,0.00019,15.41466]
[1780515919007,46.14,65644.37,37.6,0.3367,0.00019,15.41466]
[1780515919565,46.14,65644.37,37.6,0.3367,0.00019,15.41466]
[1780515919614,46.14,65644.37,37.6,0.3367,0.00019,15.41466]
[1780515919683,46.14,65652.48,37.6,0.33822,0.00019,15.44349]
[1780515920134,46.14,65652.48,37.6,0.33822,0.00019,15.44349]
[1780515920315,46.14,65652.48,37.6,0.33822,0.00019,15.44349]
[1780515920679,46.14,65662.54,37.6,0.34011,0.00019,15.47895]
[1780515921393,46.14,65662.54,37.6,0.34011,0.00019,15.47895]
[1780515923160,46.14,65668.12,37.6,0.34117,0.00019,15.49861]
[1780515927568,46.14,65668.95,37.6,0.34133,0.00019,15.50162]
[1780515927595,46.14,65668.95,37.6,0.34133,0.00019,15.50162]
[1780515927980,46.14,65671.76,37.6,0.34186,0.00019,15.51143]
[1780515928492,46.14,65671.76,37.6,0.34186,0.00019,15.51143]
[1780515928544,46.14,65671.76,37.6,0.34186,0.00019,15.51143]
[1780515928573,46.14,65679.31,37.6,0.34329,0.00019,15.53761]
[1780515929229,46.14,65686.1,37.6,0.34457,0.00019,15.56102]
[1780515931510,46.14,65685.99,37.6,0.34455,0.00019,15.56067]
[1780515932711,46.14,65687.1,37.6,0.34472,0.00019,15.56029]
[1780515934396,46.14,65684.74,37.6,0.34428,0.00019,15.55214]
[1780515934958,46.14,65682.8,37.6,0.34391,0.00019,15.54544]
[1780515936565,46.14,65684.46,37.6,0.34422,0.00019,15.55112]
[1780515937187,46.14,65685.92,37.6,0.34449,0.00019,15.55612]
[1780515941429,46.14,65686.97,37.6,0.34469,0.00019,15.55965]
[1780515942430,46.14,65687.88,37.6,0.34486,0.00019,15.56274]
[1780515942829,46.14,65688.3,37.6,0.34494,0.00019,15.56419]
[1780515943852,46.14,65688.6,37.6,0.345,0.00019,15.56522]
[1780515949792,46.14,65689.36,37.6,0.34513,0.00019,15.5677]
[1780515949861,46.14,65690.36,37.6,0.34532,0.00019,15.57108]
[1780515950378,46.14,65695.36,37.6,0.34626,0.00019,15.58809]
[1780515950859,46.14,65695.36,37.6,0.34626,0.00019,15.58809]
[1780515952105,46.14,65697.56,37.6,0.34668,0.00019,15.59556]
[1780515952637,46.14,65697.56,37.6,0.34668,0.00019,15.59556]
[1780515952954,46.14,65694.78,37.6,0.34615,0.00019,15.58611]
[1780515954216,46.14,65694.48,37.6,0.3461,0.00019,15.58507]
[1780515954442,46.14,65694.48,37.6,0.3461,0.00019,15.58507]
[1780515954543,46.14,65687.22,37.6,0.34472,0.00019,15.56027]
[1780515954905,46.14,65687.22,37.6,0.34472,0.00019,15.56027]
[1780515954938,46.14,65687.22,37.6,0.34472,0.00019,15.56027]
[1780515955676,46.14,65687.22,37.6,0.34472,0.00019,15.56027]
[1780515955738,46.14,65673.84,37.6,0.34219,0.00019,15.51406]
[1780515956681,46.14,65673.84,37.6,0.34219,0.00019,15.51406]
[1780515956726,46.13,65667.74,37.6,0.34104,0.00019,15.4927]
[1780515956981,46.13,65667.74,37.6,0.34104,0.00019,15.4927]
[1780515959183,46.13,65673.82,37.6,0.34217,0.00019,15.51372]
[1780515959235,46.13,65673.82,37.6,0.34217,0.00019,15.51372]
[1780515959347,46.13,65673.82,37.6,0.34217,0.00019,15.51372]
[1780515959553,46.13,65673.82,37.6,0.34217,0.00019,15.51372]
[1780515959588,46.13,65673.82,37.6,0.34217,0.00019,15.51372]
[1780515959612,46.13,65675.29,37.6,0.34245,0.00019,15.51875]
[1780515960463,46.13,65681.38,37.6,0.3436,0.00019,15.5398]
[1780515960816,46.13,65681.38,37.6,0.3436,0.00019,15.5398]
[1780515961252,46.13,65681.38,37.6,0.3436,0.00019,15.5398]
[1780515962697,46.13,65684.81,37.6,0.34424,0.00019,15.55161]
[1780515965223,46.13,65689.17,37.6,0.34507,0.00019,15.56659]
[1780515967106,46.13,65692.35,37.6,0.34568,0.00019,15.57754]
[1780515967869,46.13,65690.62,37.6,0.34535,0.00019,15.57171]
[1780515968182,46.13,65690.62,37.6,0.34535,0.00019,15.57171]
[1780515968761,46.13,65690.62,37.6,0.34535,0.00019,15.57171]
[1780515968520,46.13,65684.38,37.6,0.34417,0.00019,15.55033]
[1780515969226,46.13,65684.38,37.6,0.34417,0.00019,15.55033]
[1780515973427,46.13,65680.25,37.6,0.34339,0.00019,15.53601]
[1780515974100,46.13,65682.56,37.6,0.34382,0.00019,15.54395]
[1780515974689,46.13,65682.56,37.6,0.34382,0.00019,15.54395]
[1780515974743,46.13,65688.6,37.6,0.34496,0.00019,15.56466]
[1780515975357,46.13,65688.6,37.6,0.34496,0.00019,15.56466]
[1780515976248,46.13,65692.88,37.6,0.34577,0.00019,15.5793]
[1780515977583,46.13,65699.69,37.6,0.34706,0.00019,15.60244]
[1780515979466,46.13,65700.25,37.6,0.34717,0.00019,15.60432]
[1780515985640,46.13,65699.3,37.6,0.34698,0.00019,15.60095]
[1780515986176,46.13,65699.3,37.6,0.34698,0.00019,15.60095]
[1780515991682,46.13,65699.01,37.6,0.34688,0.00019,15.59566]
[1780515996719,46.12,65698.67,37.6,0.34681,0.00019,15.59441]
[1780515998160,46.12,65698.52,37.6,0.34678,0.00019,15.59389]
[1780515998733,46.12,65692.77,37.6,0.34569,0.00019,15.57432]
[1780515999108,46.12,65692.77,37.6,0.34569,0.00019,15.57432]
[1780516000691,46.12,65693.28,37.6,0.34579,0.00019,15.57604]
[1780516002761,46.12,65688.03,37.6,0.34479,0.00019,15.55808]
[1780516003792,46.12,65688.03,37.6,0.34479,0.00019,15.55808]
[1780516004868,46.12,65690.07,37.6,0.34518,0.00019,15.56507]
[1780516005441,46.12,65690.07,37.6,0.34518,0.00019,15.56507]
[1780516009431,46.12,65689.91,37.6,0.34514,0.00019,15.56435]
[1780516009774,46.12,65689.91,37.6,0.34514,0.00019,15.56435]
[1780516010039,46.12,65687.93,37.6,0.34476,0.00019,15.55753]
[1780516010737,46.12,65687.93,37.6,0.34476,0.00019,15.55753]
[1780516010848,46.12,65687.93,37.6,0.34476,0.00019,15.55753]
[1780516010855,46.12,65672.99,37.6,0.34194,0.00019,15.5059]
[1780516011405,46.12,65672.99,37.6,0.34194,0.00019,15.5059]
[1780516011824,46.12,65667.37,37.6,0.34087,0.00019,15.48618]
[1780516013838,46.11,65670.29,37.6,0.34141,0.00019,15.49624]
[1780516016466,46.11,65671.88,37.6,0.34171,0.00019,15.50164]
[1780516016880,46.11,65670.71,37.6,0.34148,0.00019,15.49749]
[1780516018881,46.11,65669.42,37.6,0.34123,0.00019,15.49292]
[1780516019262,46.11,65669.42,37.6,0.34123,0.00019,15.49292]
[1780516019584,46.11,65669.42,37.6,0.34123,0.00019,15.49292]
[1780516020350,46.11,65666.04,37.6,0.34059,0.00019,15.48095]
[1780516023441,46.11,65669.02,37.6,0.34114,0.00019,15.49125]
[1780516023489,46.1,65670.57,37.6,0.34143,0.00019,15.49655]
[1780516023918,46.1,65676.3,37.6,0.34251,0.00019,15.51648]
[1780516024981,46.1,65676.3,37.6,0.34251,0.00019,15.51648]
[1780516025024,46.1,65676.3,37.6,0.34251,0.00019,15.51648]
[1780516026324,46.1,65677.19,37.6,0.34267,0.00019,15.51952]
[1780516026656,46.1,65677.19,37.6,0.34267,0.00019,15.51952]
[1780516026707,46.1,65677.19,37.6,0.34267,0.00019,15.51952]
[1780516027241,46.1,65680.56,37.6,0.34331,0.00019,15.53114]
[1780516028169,46.1,65684.0,37.6,0.34396,0.00019,15.54296]
[1780516028812,46.1,65684.0,37.6,0.34396,0.00019,15.54296]
[1780516028953,46.1,65689.0,37.6,0.3449,0.00019,15.56009]
[1780516030813,46.1,65689.0,37.6,0.3449,0.00019,15.56009]
[1780516030967,46.1,65694.15,37.6,0.34587,0.00019,15.57764]
[1780516033343,46.1,65693.38,37.6,0.34572,0.00019,15.57488]
[1780516033769,46.1,65693.38,37.6,0.34572,0.00019,15.57488]
[1780516034929,46.1,65697.37,37.6,0.34647,0.00019,15.58838]
[1780516038347,46.09,65699.05,37.6,0.34677,0.00019,15.5939]
[1780516043834,46.09,65699.11,37.6,0.34678,0.00019,15.59403]
[1780516045175,46.09,65698.33,37.6,0.34663,0.00019,15.59135]
[1780516050476,46.09,65698.02,37.6,0.34657,0.00019,15.59024]
[1780516051467,46.09,65698.22,37.6,0.34661,0.00019,15.59091]
[1780516051521,46.09,65698.22,37.6,0.34661,0.00019,15.59091]
[1780516052215,46.09,65708.77,37.6,0.34857,0.00019,15.62235]
[1780516055254,46.09,65712.16,37.6,0.34921,0.00019,15.63367]
[1780516061307,46.08,65712.03,37.6,0.34917,0.00019,15.63297]
[1780516061680,46.08,65712.03,37.6,0.34917,0.00019,15.63297]
[1780516061718,46.08,65712.03,37.6,0.34917,0.00019,15.63297]
[1780516061752,46.08,65712.03,37.6,0.34917,0.00019,15.63297]
[1780516061819,46.08,65711.77,37.6,0.34912,0.00019,15.63205]
[1780516061927,46.08,65711.77,37.6,0.34912,0.00019,15.63205]
[1780516062722,46.08,65711.77,37.6,0.34912,0.00019,15.63205]
[1780516062771,46.08,65718.73,37.6,0.35045,0.00019,15.65536]
[1780516063175,46.08,65718.73,37.6,0.35045,0.00019,15.65536]
[1780516063499,46.08,65718.73,37.6,0.35045,0.00019,15.65536]
[1780516063513,46.08,65718.73,37.6,0.35045,0.00019,15.65536]
[1780516063547,46.08,65718.73,37.6,0.35045,0.00019,15.65536]
[1780516063695,46.08,65718.73,37.6,0.35045,0.00019,15.65536]
[1780516063761,46.08,65718.73,37.6,0.35045,0.00019,15.65536]
[1780516063903,46.08,65718.73,37.6,0.35045,0.00019,15.65536]
[1780516064089,46.09,65721.12,37.6,0.35091,0.00019,15.66337]
[1780516064189,46.09,65721.12,37.6,0.35091,0.00019,15.66337]
[1780516064422,46.09,65721.12,37.6,0.35091,0.00019,15.66337]
[1780516064790,46.09,65721.12,37.6,0.35091,0.00019,15.66337]
[1780516064891,46.09,65727.22,37.6,0.35207,0.00019,15.68361]
[1780516065242,46.09,65727.22,37.6,0.35207,0.00019,15.68361]
[1780516065310,46.09,65727.22,37.6,0.35207,0.00019,15.68361]
[1780516065911,46.09,65727.22,37.6,0.35207,0.00019,15.68361]
[1780516067367,46.09,65727.7,37.6,0.35217,0.00019,15.68527]
[1780516073688,46.09,65730.71,37.6,0.35275,0.00019,15.69534]
[1780516073993,46.09,65730.71,37.6,0.35275,0.00019,15.69534]
[1780516074143,46.09,65730.71,37.6,0.35275,0.00019,15.69534]
[1780516074147,46.09,65730.71,37.6,0.35275,0.00019,15.69534]
[1780516074173,46.09,65730.71,37.6,0.35275,0.00019,15.69534]
[1780516074214,46.09,65730.71,37.6,0.35275,0.00019,15.69534]
[1780516074302,46.09,65729.91,37.6,0.3526,0.00019,15.69274]
[1780516074837,46.09,65705.14,37.6,0.34789,0.00019,15.61028]
[1780516075015,46.09,65705.14,37.6,0.34789,0.00019,15.61028]
[1780516075090,46.09,65705.14,37.6,0.34789,0.00019,15.61028]
[1780516075239,46.09,65705.14,37.6,0.34789,0.00019,15.61028]
[1780516075517,46.09,65705.14,37.6,0.34789,0.00019,15.61028]
[1780516075724,46.09,65705.14,37.6,0.34789,0.00019,15.61028]
[1780516075824,46.09,65659.17,37.6,0.3392,0.00019,15.45155]
[1780516075969,46.09,65659.17,37.6,0.3392,0.00019,15.45155]
[1780516076230,46.09,65659.17,37.6,0.3392,0.00019,15.45155]
[1780516076475,46.09,65659.17,37.6,0.3392,0.00019,15.45155]
[1780516076581,46.09,65659.17,37.6,0.3392,0.00019,15.45155]
[1780516076730,46.09,65659.17,37.6,0.3392,0.00019,15.45155]
[1780516076778,46.09,65653.46,37.6,0.33811,0.00019,15.43118]
[1780516077051,46.09,65653.46,37.6,0.33811,0.00019,15.43118]
[1780516077161,46.09,65653.46,37.6,0.33811,0.00019,15.43118]
[1780516077226,46.09,65653.46,37.6,0.33811,0.00019,15.43118]
[1780516077290,46.09,65653.46,37.6,0.33811,0.00019,15.43118]
[1780516077428,46.09,65653.46,37.6,0.33811,0.00019,15.43118]
[1780516077482,46.09,65653.46,37.6,0.33811,0.00019,15.43118]
[1780516077669,46.09,65653.46,37.6,0.33811,0.00019,15.43118]
[1780516077727,46.09,65653.46,37.6,0.33811,0.00019,15.43118]
[1780516077829,46.09,65646.04,37.6,0.33672,0.00019,15.40483]
[1780516078086,46.09,65646.04,37.6,0.33672,0.00019,15.40483]
[1780516078092,46.09,65646.04,37.6,0.33672,0.00019,15.40483]
[1780516078247,46.09,65646.04,37.6,0.33672,0.00019,15.40483]
[1780516078387,46.09,65646.04,37.6,0.33672,0.00019,15.40483]
[1780516078937,46.09,65646.04,37.6,0.33672,0.00019,15.40483]
[1780516079068,46.09,65645.16,37.6,0.33656,0.00019,15.40171]
[1780516079130,46.09,65645.16,37.6,0.33656,0.00019,15.40171]
[1780516079237,46.09,65645.16,37.6,0.33656,0.00019,15.40171]
[1780516079433,46.09,65645.16,37.6,0.33656,0.00019,15.40171]
[1780516079659,46.09,65645.16,37.6,0.33656,0.00019,15.40171]
[1780516079678,46.09,65639.78,37.6,0.33555,0.00019,15.38243]
[1780516080931,46.09,65639.78,37.6,0.33555,0.00019,15.38243]
[1780516080978,46.09,65638.22,37.6,0.33526,0.00019,15.37682]
[1780516080996,46.09,65638.22,37.6,0.33526,0.00019,15.37682]
[1780516081061,46.09,65638.22,37.6,0.33526,0.00019,15.37682]
[1780516081235,46.09,65638.22,37.6,0.33526,0.00019,15.37682]
[1780516081319,46.09,65638.22,37.6,0.33526,0.00019,15.37682]
[1780516081593,46.09,65638.22,37.6,0.33526,0.00019,15.37682]
[1780516081775,46.09,65638.22,37.6,0.33526,0.00019,15.37682]
[1780516081831,46.09,65638.22,37.6,0.33526,0.00019,15.37682]
[1780516081874,46.09,65638.22,37.6,0.33526,0.00019,15.37682]
[1780516081876,46.09,65638.22,37.6,0.33526,0.00019,15.37682]
[1780516081913,46.09,65638.22,37.6,0.33526,0.00019,15.37682]
[1780516081998,46.09,65642.0,37.6,0.33597,0.00019,15.39041]
[1780516082322,46.09,65642.0,37.6,0.33597,0.00019,15.39041]
[1780516082604,46.09,65642.0,37.6,0.33597,0.00019,15.39041]
[1780516082873,46.09,65642.0,37.6,0.33597,0.00019,15.39041]
[1780516082924,46.09,65650.78,37.6,0.33762,0.00019,15.42178]
[1780516084540,46.09,65653.06,37.6,0.33805,0.00019,15.42988]
[1780516084624,46.09,65653.06,37.6,0.33805,0.00019,15.42988]
[1780516084719,46.09,65653.06,37.6,0.33805,0.00019,15.42988]
[1780516084754,46.09,65653.06,37.6,0.33805,0.00019,15.42988]
[1780516085623,46.09,65651.47,37.6,0.33775,0.00019,15.42425]
[1780516086600,46.09,65652.48,37.6,0.33794,0.00019,15.42782]
[1780516087253,46.09,65654.49,37.6,0.33831,0.00019,15.43493]
[1780516087283,46.09,65654.49,37.6,0.33831,0.00019,15.43493]
[1780516087288,46.09,65654.49,37.6,0.33831,0.00019,15.43493]
[1780516087593,46.09,65660.0,37.6,0.33935,0.00019,15.45439]
[1780516089036,46.09,65660.18,37.6,0.33939,0.00019,15.45513]
[1780516089755,46.09,65661.1,37.6,0.33957,0.00019,15.45846]
[1780516090519,46.09,65661.1,37.6,0.33957,0.00019,15.45846]
[1780516094043,46.09,65658.38,37.6,0.33905,0.00019,15.44869]
[1780516094756,46.09,65658.38,37.6,0.33905,0.00019,15.44869]
[1780516095676,46.09,65657.59,37.6,0.33889,0.00019,15.44586]
[1780516099111,46.09,65654.64,37.6,0.33833,0.00019,15.43529]
[1780516101806,46.09,65654.57,37.6,0.33832,0.00019,15.43502]
[1780516104684,46.08,65647.96,37.6,0.33707,0.00019,15.41139]
[1780516105177,46.08,65647.96,37.6,0.33707,0.00019,15.41139]
[1780516105467,46.08,65647.96,37.6,0.33707,0.00019,15.41139]
[1780516105509,46.08,65656.72,37.6,0.33871,0.00019,15.4425]
[1780516106116,46.08,65656.72,37.6,0.33871,0.00019,15.4425]
[1780516106758,46.08,65656.72,37.6,0.33871,0.00019,15.4425]
[1780516107612,46.08,65659.02,37.6,0.33915,0.00019,15.45062]
[1780516108145,46.09,65658.47,37.6,0.33905,0.00019,15.44872]
[1780516110544,46.08,65651.2,37.6,0.33767,0.00019,15.42285]
[1780516111971,46.08,65651.2,37.6,0.33767,0.00019,15.42285]
[1780516114632,46.08,65651.82,37.6,0.33775,0.00019,15.42078]
[1780516119214,46.08,65648.66,37.6,0.33715,0.00019,15.40945]
[1780516119940,46.08,65648.66,37.6,0.33715,0.00019,15.40945]
[1780516120473,46.08,65647.47,37.6,0.33693,0.00019,15.40519]
[1780516121041,46.08,65646.06,37.6,0.33666,0.00019,15.40014]
[1780516121113,46.08,65646.06,37.6,0.33666,0.00019,15.40014]
[1780516122043,46.08,65641.66,37.6,0.33583,0.00019,15.38438]
[1780516122479,46.08,65641.66,37.6,0.33583,0.00019,15.38438]
[1780516124870,46.08,65641.74,37.6,0.33585,0.00019,15.38467]
[1780516125892,46.08,65638.2,37.6,0.33519,0.00019,15.37196]
[1780516128921,46.08,65637.14,37.6,0.33499,0.00019,15.36819]
[1780516129067,46.08,65637.02,37.6,0.33497,0.00019,15.36778]
[1780516129080,46.08,65637.02,37.6,0.33497,0.00019,15.36778]
[1780516129139,46.08,65637.02,37.6,0.33497,0.00019,15.36778]
[1780516129190,46.08,65637.02,37.6,0.33497,0.00019,15.36778]
[1780516129301,46.08,65637.02,37.6,0.33497,0.00019,15.36778]
[1780516129551,46.08,65637.02,37.6,0.33497,0.00019,15.36778]
[1780516130231,46.08,65634.25,37.6,0.33445,0.00019,15.35781]
[1780516131441,46.08,65633.63,37.6,0.33434,0.00019,15.35559]
[1780516136019,46.08,65633.24,37.6,0.33427,0.00019,15.35431]
[1780516136848,46.09,65625.83,37.6,0.33289,0.00019,15.32749]
[1780516137871,46.09,65625.83,37.6,0.33289,0.00019,15.32749]
[1780516138287,46.09,65624.41,37.6,0.33262,0.00019,15.32236]
[1780516142897,46.09,65627.21,37.6,0.33316,0.00019,15.33277]
[1780516145314,46.09,65631.6,37.6,0.33399,0.00019,15.34884]
[1780516147725,46.09,65636.26,37.6,0.33487,0.00019,15.36575]
[1780516148166,46.09,65639.43,37.6,0.33546,0.00019,15.37719]
[1780516148181,46.09,65639.43,37.6,0.33546,0.00019,15.37719]
[1780516148223,46.09,65639.43,37.6,0.33546,0.00019,15.37719]
[1780516148267,46.09,65639.43,37.6,0.33546,0.00019,15.37719]
[1780516148812,46.09,65644.89,37.6,0.33649,0.00019,15.39679]
[1780516153847,46.09,65646.54,37.6,0.3368,0.00019,15.40268]
[1780516158882,46.09,65644.42,37.6,0.3364,0.00019,15.39508]
[1780516163244,46.09,65645.34,37.6,0.33657,0.00019,15.39836]
[1780516163258,46.09,65645.34,37.6,0.33657,0.00019,15.39836]
[1780516163379,46.09,65645.34,37.6,0.33657,0.00019,15.39836]
[1780516163917,46.09,65639.41,37.6,0.33546,0.00019,15.3771]
[1780516166550,46.09,65637.8,37.6,0.33516,0.00019,15.37133]
[1780516167177,46.09,65635.63,37.6,0.33475,0.00019,15.36352]
[1780516172981,46.1,65631.43,37.6,0.33394,0.00019,15.34433]
[1780516174057,46.1,65631.43,37.6,0.33394,0.00019,15.34433]
[1780516173988,46.1,65638.03,37.6,0.33518,0.00019,15.3682]
[1780516175923,46.1,65638.87,37.6,0.33534,0.00019,15.37126]
[1780516178112,46.1,65636.42,37.6,0.33489,0.00019,15.36265]
[1780516185065,46.12,65637.99,37.6,0.33526,0.00019,15.36972]
[1780516188644,46.13,65639.12,37.6,0.33549,0.00019,15.37409]
[1780516189159,46.13,65639.33,37.6,0.33553,0.00019,15.37487]
[1780516189977,46.13,65639.33,37.6,0.33553,0.00019,15.37487]
[1780516191245,46.13,65641.76,37.6,0.33599,0.00019,15.3836]
[1780516195799,46.13,65646.78,37.6,0.33693,0.00019,15.40156]
[1780516195824,46.13,65646.78,37.6,0.33693,0.00019,15.40156]
[1780516195981,46.13,65646.78,37.6,0.33693,0.00019,15.40156]
[1780516196142,46.13,65639.95,37.6,0.33565,0.00019,15.37711]
[1780516198433,46.13,65635.67,37.6,0.33485,0.00019,15.36171]
[1780516198728,46.13,65635.67,37.6,0.33485,0.00019,15.36171]
[1780516198732,46.13,65635.67,37.6,0.33485,0.00019,15.36171]
[1780516199490,46.13,65636.3,37.6,0.33496,0.00019,15.36399]
[1780516199827,46.13,65628.71,37.6,0.33355,0.00019,15.33659]
[1780516200111,46.13,65628.71,37.6,0.33355,0.00019,15.33659]
[1780516200137,46.13,65628.71,37.6,0.33355,0.00019,15.33659]
[1780516200176,46.13,65628.71,37.6,0.33355,0.00019,15.33659]
[1780516200209,46.13,65628.71,37.6,0.33355,0.00019,15.33659]
[1780516200529,46.13,65628.71,37.6,0.33355,0.00019,15.33659]
[1780516200786,46.13,65628.71,37.6,0.33355,0.00019,15.33659]
[1780516200861,46.13,65628.71,37.6,0.33355,0.00019,15.33659]
[1780516200884,46.13,65625.23,37.6,0.3329,0.00019,15.32395]
[1780516201192,46.13,65625.23,37.6,0.3329,0.00019,15.32395]
[1780516201275,46.13,65625.23,37.6,0.3329,0.00019,15.32395]
[1780516201336,46.13,65625.23,37.6,0.3329,0.00019,15.32395]
[1780516201580,46.13,65625.23,37.6,0.3329,0.00019,15.32395]
[1780516201788,46.13,65625.23,37.6,0.3329,0.00019,15.32395]
[1780516201881,46.13,65597.25,37.6,0.32768,0.00019,15.22098]
[1780516202240,46.13,65597.25,37.6,0.32768,0.00019,15.22098]
[1780516202861,46.13,65597.25,37.6,0.32768,0.00019,15.22098]
[1780516203097,46.13,65557.67,37.6,0.32037,0.00018,15.07105]
[1780516203461,46.13,65557.67,37.6,0.32037,0.00018,15.07105]
[1780516203767,46.13,65557.67,37.6,0.32037,0.00018,15.07105]
[1780516203865,46.13,65557.67,37.6,0.32037,0.00018,15.07105]
[1780516203929,46.13,65557.67,37.6,0.32037,0.00018,15.07105]
[1780516203970,46.11,65564.5,37.6,0.32157,0.00018,15.09617]
[1780516204231,46.11,65564.5,37.6,0.32157,0.00018,15.09617]
[1780516204408,46.11,65564.5,37.6,0.32157,0.00018,15.09617]
[1780516204977,46.12,65583.14,37.6,0.32503,0.00019,15.16735]
[1780516205877,46.12,65583.14,37.6,0.32503,0.00019,15.16735]
[1780516206343,46.12,65585.55,37.6,0.32548,0.00019,15.17653]
[1780516206951,46.12,65585.55,37.6,0.32548,0.00019,15.17653]
[1780516207014,46.13,65579.16,37.6,0.32431,0.00019,15.15274]
[1780516207482,46.13,65579.16,37.6,0.32431,0.00019,15.15274]
[1780516207870,46.13,65579.16,37.6,0.32431,0.00019,15.15274]
[1780516207995,46.13,65579.16,37.6,0.32431,0.00019,15.15274]
[1780516207997,46.11,65578.62,37.6,0.32415,0.00019,15.14936]
[1780516208501,46.11,65578.62,37.6,0.32415,0.00019,15.14936]
[1780516208613,46.11,65578.62,37.6,0.32415,0.00019,15.14936]
[1780516208655,46.11,65578.62,37.6,0.32415,0.00019,15.14936]
[1780516208775,46.11,65578.62,37.6,0.32415,0.00019,15.14936]
[1780516208797,46.11,65578.62,37.6,0.32415,0.00019,15.14936]
[1780516209157,46.11,65578.62,37.6,0.32415,0.00019,15.14936]
[1780516208876,46.11,65582.64,37.6,0.32491,0.00019,15.16502]
[1780516210137,46.11,65582.64,37.6,0.32491,0.00019,15.16502]
[1780516210316,46.1,65585.66,37.6,0.32542,0.00019,15.17532]
[1780516210455,46.1,65585.66,37.6,0.32542,0.00019,15.17532]
[1780516210742,46.1,65585.66,37.6,0.32542,0.00019,15.17532]
[1780516210843,46.1,65573.75,37.6,0.3232,0.00018,15.13011]
[1780516211263,46.1,65573.75,37.6,0.3232,0.00018,15.13011]
[1780516211353,46.1,65573.75,37.6,0.3232,0.00018,15.13011]
[1780516211453,46.1,65573.75,37.6,0.3232,0.00018,15.13011]
[1780516211512,46.1,65573.75,37.6,0.3232,0.00018,15.13011]
[1780516211743,46.1,65573.75,37.6,0.3232,0.00018,15.13011]
[1780516211793,46.1,65573.75,37.6,0.3232,0.00018,15.13011]
[1780516212202,46.09,65573.51,37.6,0.32315,0.00018,15.12907]
[1780516212701,46.09,65573.51,37.6,0.32315,0.00018,15.12907]
[1780516212826,46.09,65573.51,37.6,0.32315,0.00018,15.12907]
[1780516212880,46.09,65573.51,37.6,0.32315,0.00018,15.12907]
[1780516213228,46.09,65577.35,37.6,0.32386,0.00019,15.14356]
[1780516213399,46.09,65577.35,37.6,0.32386,0.00019,15.14356]
[1780516213748,46.09,65577.35,37.6,0.32386,0.00019,15.14356]
[1780516213859,46.09,65576.84,37.6,0.32376,0.00019,15.14153]
[1780516214221,46.09,65576.84,37.6,0.32376,0.00019,15.14153]
[1780516214273,46.09,65576.84,37.6,0.32376,0.00019,15.14153]
[1780516214308,46.09,65571.66,37.6,0.3228,0.00018,15.12183]
[1780516215777,46.09,65571.66,37.6,0.3228,0.00018,15.12183]
[1780516218848,46.09,65564.76,37.6,0.32152,0.00018,15.09523]
[1780516218990,46.09,65564.76,37.6,0.32152,0.00018,15.09523]
[1780516219108,46.09,65564.76,37.6,0.32152,0.00018,15.09523]
[1780516219118,46.09,65564.76,37.6,0.32152,0.00018,15.09523]
[1780516219189,46.09,65564.76,37.6,0.32152,0.00018,15.09523]
[1780516219561,46.09,65563.62,37.6,0.3213,0.00018,15.09078]
[1780516219615,46.09,65563.62,37.6,0.3213,0.00018,15.09078]
[1780516219753,46.09,65563.62,37.6,0.3213,0.00018,15.09078]
[1780516219794,46.09,65563.62,37.6,0.3213,0.00018,15.09078]
[1780516220027,46.09,65563.62,37.6,0.3213,0.00018,15.09078]
[1780516220055,46.09,65551.51,37.6,0.31907,0.00018,15.04402]
[1780516220801,46.09,65551.51,37.6,0.31907,0.00018,15.04402]
[1780516222835,46.08,65546.72,37.6,0.31817,0.00018,15.02509]
[1780516223149,46.08,65546.72,37.6,0.31817,0.00018,15.02509]
[1780516223163,46.08,65546.72,37.6,0.31817,0.00018,15.02509]
[1780516223299,46.08,65546.66,37.6,0.31815,0.00018,15.0247]
[1780516223513,46.08,65546.66,37.6,0.31815,0.00018,15.0247]
[1780516223612,46.08,65546.66,37.6,0.31815,0.00018,15.0247]
[1780516223702,46.08,65559.87,37.6,0.32058,0.00018,15.07581]
[1780516225211,46.08,65559.87,37.6,0.32058,0.00018,15.07581]
[1780516225565,46.08,65559.96,37.6,0.3206,0.00018,15.07614]
[1780516225641,46.08,65559.96,37.6,0.3206,0.00018,15.07614]
[1780516225691,46.08,65559.96,37.6,0.3206,0.00018,15.07614]
[1780516225719,46.08,65559.96,37.6,0.3206,0.00018,15.07614]
[1780516226086,46.08,65559.96,37.6,0.3206,0.00018,15.07614]
[1780516226374,46.08,65558.6,37.6,0.32034,0.00018,15.07085]
[1780516226492,46.08,65558.6,37.6,0.32034,0.00018,15.07085]
[1780516226593,46.08,65558.6,37.6,0.32034,0.00018,15.07085]
[1780516227180,46.08,65553.37,37.6,0.31938,0.00018,15.0506]
[1780516227251,46.08,65553.37,37.6,0.31938,0.00018,15.0506]
[1780516227309,46.08,65553.37,37.6,0.31938,0.00018,15.0506]
[1780516227469,46.08,65553.37,37.6,0.31938,0.00018,15.0506]
[1780516227790,46.08,65553.37,37.6,0.31938,0.00018,15.0506]
[1780516227849,46.08,65553.37,37.6,0.31938,0.00018,15.0506]
[1780516227964,46.08,65553.37,37.6,0.31938,0.00018,15.0506]
[1780516228085,46.08,65553.37,37.6,0.31938,0.00018,15.0506]
[1780516228277,46.08,65549.21,37.6,0.31861,0.00018,15.03443]
[1780516228404,46.08,65549.21,37.6,0.31861,0.00018,15.03443]
[1780516228468,46.08,65549.21,37.6,0.31861,0.00018,15.03443]
[1780516229136,46.08,65549.21,37.6,0.31861,0.00018,15.03443]
[1780516229154,46.08,65549.21,37.6,0.31861,0.00018,15.03443]
[1780516229238,46.08,65549.21,37.6,0.31861,0.00018,15.03443]
[1780516229163,46.08,65537.33,37.6,0.31643,0.00018,14.98806]
[1780516229280,46.08,65537.33,37.6,0.31643,0.00018,14.98806]
[1780516229724,46.08,65537.33,37.6,0.31643,0.00018,14.98806]
[1780516230130,46.08,65537.33,37.6,0.31643,0.00018,14.98806]
[1780516230136,46.08,65537.33,37.6,0.31643,0.00018,14.98806]
[1780516230342,46.08,65536.88,37.6,0.31634,0.00018,14.98628]
[1780516230576,46.08,65536.88,37.6,0.31634,0.00018,14.98628]
[1780516230904,46.08,65536.88,37.6,0.31634,0.00018,14.98628]
[1780516230916,46.08,65547.47,37.6,0.3183,0.00018,15.02782]
[1780516231363,46.08,65547.47,37.6,0.3183,0.00018,15.02782]
[1780516232607,46.08,65547.5,37.6,0.31826,0.00018,15.02367]
[1780516232730,46.08,65547.5,37.6,0.31826,0.00018,15.02367]
[1780516233275,46.08,65547.85,37.6,0.31833,0.00018,15.02502]
[1780516233368,46.08,65547.85,37.6,0.31833,0.00018,15.02502]
[1780516233444,46.08,65542.71,37.6,0.31738,0.00018,15.00499]
[1780516234716,46.08,65542.71,37.6,0.31738,0.00018,15.00499]
[1780516234902,46.08,65542.71,37.6,0.31738,0.00018,15.00499]
[1780516234912,46.08,65542.71,37.6,0.31738,0.00018,15.00499]
[1780516235754,46.08,65541.1,37.6,0.31708,0.00018,14.99869]
[1780516235819,46.08,65536.17,37.6,0.31618,0.00018,14.97939]
[1780516237311,46.08,65536.0,37.6,0.31615,0.00018,14.97873]
[1780516239644,46.08,65536.16,37.6,0.31618,0.00018,14.97941]
[1780516243367,46.08,65533.62,37.6,0.31572,0.00018,14.96954]
[1780516243398,46.08,65533.62,37.6,0.31572,0.00018,14.96954]
[1780516243468,46.08,65533.62,37.6,0.31572,0.00018,14.96954]
[1780516243832,46.08,65533.62,37.6,0.31572,0.00018,14.96954]
[1780516243862,46.08,65533.62,37.6,0.31572,0.00018,14.96954]
[1780516243940,46.08,65533.62,37.6,0.31572,0.00018,14.96954]
[1780516243985,46.08,65533.62,37.6,0.31572,0.00018,14.96954]
[1780516244031,46.08,65533.62,37.6,0.31572,0.00018,14.96954]
[1780516244208,46.08,65533.62,37.6,0.31572,0.00018,14.96954]
[1780516244219,46.08,65533.62,37.6,0.31572,0.00018,14.96954]
[1780516244036,46.08,65539.8,37.6,0.31686,0.00018,14.99381]
[1780516244355,46.08,65539.8,37.6,0.31686,0.00018,14.99381]
[1780516244406,46.08,65539.8,37.6,0.31686,0.00018,14.99381]
[1780516244430,46.08,65539.8,37.6,0.31686,0.00018,14.99381]
[1780516244511,46.08,65539.8,37.6,0.31686,0.00018,14.99381]
[1780516244992,46.08,65539.8,37.6,0.31686,0.00018,14.99381]
[1780516245045,46.08,65539.8,37.6,0.31686,0.00018,14.99381]
[1780516245175,46.08,65539.8,37.6,0.31686,0.00018,14.99381]
[1780516245245,46.08,65533.16,37.6,0.31564,0.00018,14.9678]
[1780516245783,46.08,65533.16,37.6,0.31564,0.00018,14.9678]
[1780516246002,46.08,65533.16,37.6,0.31564,0.00018,14.9678]
[1780516246669,46.09,65532.73,37.6,0.31557,0.00018,14.96637]
[1780516246889,46.09,65532.73,37.6,0.31557,0.00018,14.96637]
[1780516247544,46.09,65524.22,37.6,0.31402,0.00018,14.93287]
[1780516248493,46.09,65524.22,37.6,0.31402,0.00018,14.93287]
[1780516249162,46.09,65524.22,37.6,0.31402,0.00018,14.93287]
[1780516250681,46.09,65521.01,37.6,0.31344,0.00018,14.92026]
[1780516250972,46.09,65521.01,37.6,0.31344,0.00018,14.92026]
[1780516252156,46.1,65523.38,37.6,0.31391,0.00018,14.93042]
[1780516252895,46.1,65519.77,37.6,0.31325,0.00018,14.91619]
[1780516252903,46.1,65519.77,37.6,0.31325,0.00018,14.91619]
[1780516253396,46.1,65521.92,37.6,0.31365,0.00018,14.92478]
[1780516256109,46.1,65525.24,37.6,0.31426,0.00018,14.93806]
[1780516257950,46.1,65524.66,37.6,0.31416,0.00018,14.93589]
[1780516257996,46.1,65524.66,37.6,0.31416,0.00018,14.93589]
[1780516258032,46.1,65524.66,37.6,0.31416,0.00018,14.93589]
[1780516258580,46.1,65528.84,37.6,0.31493,0.00018,14.95245]
[1780516259143,46.1,65519.85,37.6,0.31329,0.00018,14.91696]
[1780516261647,46.11,65513.3,37.6,0.3121,0.00018,14.89112]
[1780516266682,46.11,65513.28,37.6,0.31212,0.00018,14.89149]
[1780516270464,46.12,65516.63,37.6,0.31275,0.00018,14.9051]
[1780516271955,46.12,65518.97,37.6,0.31318,0.00018,14.9145]
[1780516271985,46.12,65518.97,37.6,0.31318,0.00018,14.9145]
[1780516272068,46.12,65518.97,37.6,0.31318,0.00018,14.9145]
[1780516272202,46.12,65518.97,37.6,0.31318,0.00018,14.9145]
[1780516272258,46.12,65526.82,37.6,0.31462,0.00018,14.94564]
[1780516272783,46.12,65526.82,37.6,0.31462,0.00018,14.94564]
[1780516273233,46.12,65526.82,37.6,0.31462,0.00018,14.94564]
[1780516272963,46.12,65534.73,37.6,0.31607,0.00018,14.97683]
[1780516273742,46.12,65540.78,37.6,0.31718,0.00018,15.00055]
[1780516274393,46.12,65540.78,37.6,0.31718,0.00018,15.00055]
[1780516274815,46.12,65540.78,37.6,0.31718,0.00018,15.00055]
[1780516274857,46.12,65546.58,37.6,0.31825,0.00018,15.02316]
[1780516275361,46.12,65546.58,37.6,0.31825,0.00018,15.02316]
[1780516276007,46.12,65546.58,37.6,0.31825,0.00018,15.02316]
[1780516276067,46.12,65546.58,37.6,0.31825,0.00018,15.02316]
[1780516276423,46.12,65543.03,37.6,0.3176,0.00018,15.00935]
[1780516276569,46.12,65543.03,37.6,0.3176,0.00018,15.00935]
[1780516276606,46.12,65543.03,37.6,0.3176,0.00018,15.00935]
[1780516276872,46.12,65543.03,37.6,0.3176,0.00018,15.00935]
[1780516277904,46.12,65544.27,37.6,0.31782,0.00018,15.01416]
[1780516278295,46.12,65541.2,37.6,0.31726,0.00018,15.0022]
[1780516280079,46.12,65541.2,37.6,0.31726,0.00018,15.00219]
[1780516282189,46.12,65544.38,37.6,0.31784,0.00018,15.01458]
[1780516282295,46.12,65544.28,37.6,0.31782,0.00018,15.01419]
[1780516284012,46.12,65543.77,37.6,0.31773,0.00018,15.0122]
[1780516284126,46.12,65543.77,37.6,0.31773,0.00018,15.0122]
[1780516284169,46.12,65543.77,37.6,0.31773,0.00018,15.0122]
[1780516284265,46.12,65543.77,37.6,0.31773,0.00018,15.0122]
[1780516284451,46.12,65542.7,37.6,0.31753,0.00018,15.00802]
[1780516284818,46.12,65528.21,37.6,0.31488,0.00018,14.95123]
[1780516286513,46.12,65528.48,37.6,0.31493,0.00018,14.95229]
[1780516286548,46.12,65528.48,37.6,0.31493,0.00018,14.95229]
[1780516288780,46.12,65525.09,37.6,0.31431,0.00018,14.93901]
[1780516288884,46.12,65525.09,37.6,0.31431,0.00018,14.93901]
[1780516289013,46.12,65525.09,37.6,0.31431,0.00018,14.93901]
[1780516289039,46.12,65525.09,37.6,0.31431,0.00018,14.93901]
[1780516289554,46.12,65523.28,37.6,0.31398,0.00018,14.9319]
[1780516289911,46.12,65523.28,37.6,0.31398,0.00018,14.9319]
[1780516289966,46.12,65517.4,37.6,0.31291,0.00018,14.90865]
[1780516291041,46.12,65517.4,37.6,0.31291,0.00018,14.90865]
[1780516291112,46.12,65514.37,37.6,0.31232,0.00018,14.89236]
[1780516291867,46.12,65505.39,37.6,0.31069,0.00018,14.85654]
[1780516292355,46.12,65505.39,37.6,0.31069,0.00018,14.85654]
[1780516294118,46.12,65502.17,37.6,0.3101,0.00018,14.8437]
[1780516294141,46.13,65495.79,37.6,0.30895,0.00018,14.81812]
[1780516294668,46.13,65495.79,37.6,0.30895,0.00018,14.81812]
[1780516294923,46.13,65495.79,37.6,0.30895,0.00018,14.81812]
[1780516295097,46.13,65495.79,37.6,0.30895,0.00018,14.81812]
[1780516295153,46.13,65495.79,37.6,0.30895,0.00018,14.81812]
[1780516295227,46.13,65486.91,37.6,0.30735,0.00018,14.78229]
[1780516295387,46.13,65486.91,37.6,0.30735,0.00018,14.78229]
[1780516295606,46.13,65486.91,37.6,0.30735,0.00018,14.78229]
[1780516296268,46.13,65486.91,37.6,0.30735,0.00018,14.78229]
[1780516296292,46.13,65486.91,37.6,0.30735,0.00018,14.78229]
[1780516296275,46.13,65473.59,37.6,0.30494,0.00018,14.72809]
[1780516296683,46.13,65473.59,37.6,0.30494,0.00018,14.72809]
[1780516297137,46.13,65473.59,37.6,0.30494,0.00018,14.72809]
[1780516297242,46.13,65473.59,37.6,0.30494,0.00018,14.72809]
[1780516297239,46.13,65457.11,37.6,0.30197,0.00018,14.66006]
[1780516297450,46.13,65457.11,37.6,0.30197,0.00018,14.66006]
[1780516297706,46.13,65457.11,37.6,0.30197,0.00018,14.66006]
[1780516297791,46.13,65457.11,37.6,0.30197,0.00018,14.66006]
[1780516297980,46.13,65457.11,37.6,0.30197,0.00018,14.66006]
[1780516298004,46.13,65457.11,37.6,0.30197,0.00018,14.66006]
[1780516298008,46.13,65457.11,37.6,0.30197,0.00018,14.66006]
[1780516298455,46.13,65457.11,37.6,0.30197,0.00018,14.66006]
[1780516298458,46.13,65457.11,37.6,0.30197,0.00018,14.66006]
[1780516298107,46.12,65451.75,37.6,0.30099,0.00018,14.63736]
[1780516298505,46.12,65451.75,37.6,0.30099,0.00018,14.63736]
[1780516298925,46.12,65451.75,37.6,0.30099,0.00018,14.63736]
[1780516298982,46.12,65451.75,37.6,0.30099,0.00018,14.63736]
[1780516299358,46.12,65451.75,37.6,0.30099,0.00018,14.63736]
[1780516299232,46.11,65432.68,37.6,0.29753,0.00018,14.55663]
[1780516299647,46.11,65432.68,37.6,0.29753,0.00018,14.55663]
[1780516299896,46.11,65432.68,37.6,0.29753,0.00018,14.55663]
[1780516299905,46.11,65432.68,37.6,0.29753,0.00018,14.55663]
[1780516300009,46.11,65432.68,37.6,0.29753,0.00018,14.55663]
[1780516300098,46.11,65432.68,37.6,0.29753,0.00018,14.55663]
[1780516300733,46.11,65434.84,37.6,0.29789,0.00018,14.56507]
[1780516300854,46.11,65434.84,37.6,0.29789,0.00018,14.56507]
[1780516300981,46.11,65434.84,37.6,0.29789,0.00018,14.56507]
[1780516301348,46.11,65437.8,37.6,0.29842,0.00018,14.57759]
[1780516301544,46.11,65437.8,37.6,0.29842,0.00018,14.57759]
[1780516301989,46.11,65437.8,37.6,0.29842,0.00018,14.57759]
[1780516302178,46.11,65437.8,37.6,0.29842,0.00018,14.57759]
[1780516302183,46.11,65437.8,37.6,0.29842,0.00018,14.57759]
[1780516302234,46.11,65437.8,37.6,0.29842,0.00018,14.57759]
[1780516302335,46.11,65437.8,37.6,0.29842,0.00018,14.57759]
[1780516302532,46.13,65441.7,37.6,0.2992,0.00018,14.59577]
[1780516302618,46.13,65441.7,37.6,0.2992,0.00018,14.59577]
[1780516302712,46.13,65441.7,37.6,0.2992,0.00018,14.59577]
[1780516302914,46.13,65441.7,37.6,0.2992,0.00018,14.59577]
[1780516302950,46.13,65441.7,37.6,0.2992,0.00018,14.59577]
[1780516302962,46.13,65441.7,37.6,0.2992,0.00018,14.59577]
[1780516303076,46.13,65441.7,37.6,0.2992,0.00018,14.59577]
[1780516303079,46.13,65441.7,37.6,0.2992,0.00018,14.59577]
[1780516303093,46.13,65441.7,37.6,0.2992,0.00018,14.59577]
[1780516303097,46.13,65441.7,37.6,0.2992,0.00018,14.59577]
[1780516303138,46.13,65441.7,37.6,0.2992,0.00018,14.59577]
[1780516303168,46.13,65441.7,37.6,0.2992,0.00018,14.59577]
[1780516303262,46.13,65464.99,37.6,0.30338,0.00018,14.69241]
[1780516303846,46.13,65464.99,37.6,0.30338,0.00018,14.69241]
[1780516304111,46.13,65464.99,37.6,0.30338,0.00018,14.69241]
[1780516304421,46.14,65461.71,37.6,0.30287,0.00018,14.68059]
[1780516304558,46.14,65461.71,37.6,0.30287,0.00018,14.68059]
[1780516305105,46.14,65461.71,37.6,0.30287,0.00018,14.68059]
[1780516305258,46.15,65458.9,37.6,0.30236,0.00018,14.66906]
[1780516306547,46.15,65457.0,37.6,0.30203,0.00018,14.66129]
[1780516306831,46.15,65457.0,37.6,0.30203,0.00018,14.66129]
[1780516308183,46.15,65458.17,37.6,0.30224,0.00018,14.66624]
[1780516309941,46.15,65458.36,37.6,0.30229,0.00018,14.66725]
[1780516310175,46.15,65458.36,37.6,0.30229,0.00018,14.66725]
[1780516310213,46.15,65464.25,37.6,0.30335,0.00018,14.69169]
[1780516311102,46.15,65464.25,37.6,0.30335,0.00018,14.69169]
[1780516311175,46.15,65464.25,37.6,0.30335,0.00018,14.69169]
[1780516311306,46.15,65464.25,37.6,0.30335,0.00018,14.69169]
[1780516311324,46.15,65464.25,37.6,0.30335,0.00018,14.69169]
[1780516311381,46.15,65469.03,37.6,0.30422,0.00018,14.71147]
[1780516311726,46.15,65469.03,37.6,0.30422,0.00018,14.71147]
[1780516311860,46.15,65469.03,37.6,0.30422,0.00018,14.71147]
[1780516312073,46.15,65469.03,37.6,0.30422,0.00018,14.71147]
[1780516312181,46.15,65469.03,37.6,0.30422,0.00018,14.71147]
[1780516312226,46.15,65469.03,37.6,0.30422,0.00018,14.71147]
[1780516312941,46.15,65472.37,37.6,0.30483,0.00018,14.72529]
[1780516313748,46.15,65472.62,37.6,0.30487,0.00018,14.72637]
[1780516317041,46.16,65472.73,37.6,0.3049,0.00018,14.72699]
[1780516317074,46.16,65472.73,37.6,0.3049,0.00018,14.72699]
[1780516317107,46.16,65472.73,37.6,0.3049,0.00018,14.72699]
[1780516317353,46.16,65473.12,37.6,0.30497,0.00018,14.72864]
[1780516318094,46.16,65466.13,37.6,0.30372,0.00018,14.69999]
[1780516318996,46.16,65466.13,37.6,0.30372,0.00018,14.69999]
[1780516319547,46.16,65465.71,37.6,0.30364,0.00018,14.69832]
[1780516319566,46.16,65465.71,37.6,0.30364,0.00018,14.69832]
[1780516319639,46.16,65465.71,37.6,0.30364,0.00018,14.69832]
[1780516319705,46.16,65465.71,37.6,0.30364,0.00018,14.69832]
[1780516320108,46.16,65464.18,37.6,0.30337,0.00018,14.69209]
[1780516320667,46.16,65464.18,37.6,0.30337,0.00018,14.69209]
[1780516321523,46.16,65466.4,37.6,0.30377,0.00018,14.70112]
[1780516322084,46.16,65466.4,37.6,0.30377,0.00018,14.70112]
[1780516322568,46.16,65465.63,37.6,0.30362,0.00018,14.69783]
[1780516322960,46.16,65465.63,37.6,0.30362,0.00018,14.69783]
[1780516323400,46.16,65463.12,37.6,0.30316,0.00018,14.68736]
[1780516323809,46.16,65463.12,37.6,0.30316,0.00018,14.68736]
[1780516324118,46.16,65463.12,37.6,0.30316,0.00018,14.68736]
[1780516324479,46.15,65464.1,37.6,0.30333,0.00018,14.69128]
[1780516324616,46.15,65464.1,37.6,0.30333,0.00018,14.69128]
[1780516325168,46.15,65464.1,37.6,0.30333,0.00018,14.69128]
[1780516325725,46.15,65460.38,37.6,0.30266,0.00018,14.67582]
[1780516327012,46.15,65460.13,37.6,0.30261,0.00018,14.67467]
[1780516327029,46.15,65460.13,37.6,0.30261,0.00018,14.67467]
[1780516327236,46.15,65460.13,37.6,0.30261,0.00018,14.67467]
[1780516327243,46.15,65454.82,37.6,0.30165,0.00018,14.65258]
[1780516327385,46.15,65454.82,37.6,0.30165,0.00018,14.65258]
[1780516327690,46.15,65454.82,37.6,0.30165,0.00018,14.65258]
[1780516328034,46.15,65454.82,37.6,0.30165,0.00018,14.65258]
[1780516328189,46.15,65454.82,37.6,0.30165,0.00018,14.65258]
[1780516328214,46.15,65454.82,37.6,0.30165,0.00018,14.65258]
[1780516328217,46.15,65440.99,37.6,0.29917,0.00018,14.59484]
[1780516328928,46.15,65440.99,37.6,0.29917,0.00018,14.59484]
[1780516329055,46.15,65440.99,37.6,0.29917,0.00018,14.59484]
[1780516329178,46.15,65435.48,37.6,0.29818,0.00018,14.57164]
[1780516329682,46.15,65435.48,37.6,0.29818,0.00018,14.57164]
[1780516330187,46.15,65429.62,37.6,0.29713,0.00018,14.54694]
[1780516330781,46.15,65429.62,37.6,0.29713,0.00018,14.54694]
[1780516331054,46.15,65429.62,37.6,0.29713,0.00018,14.54694]
[1780516331144,46.15,65429.62,37.6,0.29713,0.00018,14.54694]
[1780516331379,46.15,65428.77,37.6,0.29698,0.00018,14.54334]
[1780516331810,46.15,65428.77,37.6,0.29698,0.00018,14.54334]
[1780516332204,46.15,65419.99,37.6,0.29542,0.00018,14.50629]
[1780516332704,46.15,65419.99,37.6,0.29542,0.00018,14.50629]
[1780516333072,46.15,65419.99,37.6,0.29542,0.00018,14.50629]
[1780516333441,46.15,65420.59,37.6,0.29552,0.00018,14.50885]
[1780516333577,46.15,65420.59,37.6,0.29552,0.00018,14.50885]
[1780516334018,46.15,65420.59,37.6,0.29552,0.00018,14.50885]
[1780516334302,46.15,65420.59,37.6,0.29552,0.00018,14.50885]
[1780516334391,46.15,65420.59,37.6,0.29552,0.00018,14.50885]
[1780516334394,46.15,65420.59,37.6,0.29552,0.00018,14.50885]
[1780516334408,46.15,65420.59,37.6,0.29552,0.00018,14.50885]
[1780516334549,46.15,65420.59,37.6,0.29552,0.00018,14.50885]
[1780516334623,46.15,65420.59,37.6,0.29552,0.00018,14.50885]
[1780516334280,46.15,65414.67,37.6,0.29449,0.00018,14.48416]
[1780516334656,46.15,65414.67,37.6,0.29449,0.00018,14.48416]
[1780516334933,46.15,65414.67,37.6,0.29449,0.00018,14.48416]
[1780516334944,46.15,65414.67,37.6,0.29449,0.00018,14.48416]
[1780516335021,46.15,65414.67,37.6,0.29449,0.00018,14.48416]
[1780516335138,46.15,65414.67,37.6,0.29449,0.00018,14.48416]
[1780516335286,46.15,65414.67,37.6,0.29449,0.00018,14.48416]
[1780516335364,46.15,65414.67,37.6,0.29449,0.00018,14.48416]
[1780516335394,46.15,65414.67,37.6,0.29449,0.00018,14.48416]
[1780516335660,46.15,65415.27,37.6,0.2946,0.00018,14.48676]
[1780516335818,46.15,65415.27,37.6,0.2946,0.00018,14.48676]
[1780516335969,46.15,65415.27,37.6,0.2946,0.00018,14.48676]
[1780516336058,46.15,65415.27,37.6,0.2946,0.00018,14.48676]
[1780516336429,46.15,65415.27,37.6,0.2946,0.00018,14.48676]
[1780516336499,46.15,65415.27,37.6,0.2946,0.00018,14.48676]
[1780516336566,46.15,65415.27,37.6,0.2946,0.00018,14.48676]
[1780516336790,46.15,65414.17,37.6,0.2944,0.00018,14.48208]
[1780516337302,46.15,65414.17,37.6,0.2944,0.00018,14.48208]
[1780516337423,46.15,65414.17,37.6,0.2944,0.00018,14.48208]
[1780516337449,46.15,65414.17,37.6,0.2944,0.00018,14.48208]
[1780516337371,46.16,65407.97,37.6,0.29333,0.00018,14.4563]
[1780516337555,46.16,65407.97,37.6,0.29333,0.00018,14.4563]
[1780516337777,46.16,65407.97,37.6,0.29333,0.00018,14.4563]
[1780516337885,46.16,65407.97,37.6,0.29333,0.00018,14.4563]
[1780516337903,46.16,65407.97,37.6,0.29333,0.00018,14.4563]
[1780516337967,46.16,65407.97,37.6,0.29333,0.00018,14.4563]
[1780516337980,46.16,65407.97,37.6,0.29333,0.00018,14.4563]
[1780516338058,46.16,65407.97,37.6,0.29333,0.00018,14.4563]
[1780516338108,46.16,65407.97,37.6,0.29333,0.00018,14.4563]
[1780516338443,46.16,65407.97,37.6,0.29333,0.00018,14.4563]
[1780516338712,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516338879,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516338902,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516338994,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516339048,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516339366,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516339452,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516339581,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516339627,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516339688,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516339699,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516339772,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516340086,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516340129,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516340146,46.16,65407.03,37.6,0.29317,0.00018,14.45235]
[1780516340301,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516340653,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516340835,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516340875,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516340983,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516341033,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516341043,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516341244,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516341390,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516341423,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516341568,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516341657,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516341810,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516342038,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516342059,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516342126,46.17,65423.23,37.6,0.29609,0.00018,14.52218]
[1780516342446,46.17,65421.65,37.6,0.29581,0.00018,14.51549]
[1780516342453,46.17,65421.65,37.6,0.29581,0.00018,14.51549]
[1780516342654,46.17,65419.41,37.6,0.29541,0.00018,14.50608]
[1780516343567,46.17,65416.77,37.6,0.29495,0.00018,14.49495]
[1780516343925,46.17,65416.77,37.6,0.29495,0.00018,14.49495]
[1780516343934,46.17,65416.77,37.6,0.29495,0.00018,14.49495]
[1780516344428,46.17,65416.77,37.6,0.29495,0.00018,14.49495]
[1780516344482,46.17,65416.77,37.6,0.29495,0.00018,14.49495]
[1780516345107,46.17,65416.79,37.6,0.29495,0.00018,14.49509]
[1780516345206,46.17,65416.79,37.6,0.29495,0.00018,14.49509]
[1780516345216,46.17,65416.79,37.6,0.29495,0.00018,14.49509]
[1780516345297,46.17,65416.79,37.6,0.29495,0.00018,14.49509]
[1780516345324,46.17,65407.92,37.6,0.29338,0.00018,14.4573]
[1780516345602,46.17,65407.92,37.6,0.29338,0.00018,14.4573]
[1780516346350,46.17,65407.92,37.6,0.29338,0.00018,14.4573]
[1780516347078,46.18,65406.65,37.6,0.29316,0.00018,14.45202]
[1780516347080,46.18,65406.65,37.6,0.29316,0.00018,14.45202]
[1780516347106,46.18,65406.65,37.6,0.29316,0.00018,14.45202]
[1780516347161,46.18,65406.65,37.6,0.29316,0.00018,14.45202]
[1780516347559,46.18,65404.54,37.6,0.29279,0.00018,14.44309]
[1780516347593,46.18,65404.54,37.6,0.29279,0.00018,14.44309]
[1780516347865,46.18,65404.54,37.6,0.29279,0.00018,14.44309]
[1780516347904,46.18,65404.54,37.6,0.29279,0.00018,14.44309]
[1780516348400,46.18,65404.54,37.6,0.29279,0.00018,14.44309]
[1780516348616,46.18,65399.94,37.6,0.29198,0.00018,14.42347]
[1780516348703,46.18,65399.94,37.6,0.29198,0.00018,14.42347]
[1780516348853,46.18,65399.94,37.6,0.29198,0.00018,14.42347]
[1780516348913,46.18,65399.94,37.6,0.29198,0.00018,14.42347]
[1780516348971,46.18,65399.94,37.6,0.29198,0.00018,14.42347]
[1780516349142,46.18,65399.94,37.6,0.29198,0.00018,14.42347]
[1780516349242,46.18,65399.94,37.6,0.29198,0.00018,14.42347]
[1780516349347,46.18,65399.94,37.6,0.29198,0.00018,14.42347]
[1780516349774,46.18,65402.81,37.6,0.29249,0.00018,14.4359]
[1780516349786,46.18,65402.81,37.6,0.29249,0.00018,14.4359]
[1780516349801,46.18,65402.81,37.6,0.29249,0.00018,14.4359]
[1780516349808,46.18,65402.81,37.6,0.29249,0.00018,14.4359]
[1780516349897,46.18,65402.81,37.6,0.29249,0.00018,14.4359]
[1780516349912,46.18,65402.81,37.6,0.29249,0.00018,14.4359]
[1780516350161,46.18,65402.81,37.6,0.29249,0.00018,14.4359]
[1780516350276,46.18,65402.81,37.6,0.29249,0.00018,14.4359]
[1780516350359,46.18,65397.73,37.6,0.2916,0.00018,14.41421]
[1780516350691,46.18,65397.73,37.6,0.2916,0.00018,14.41421]
[1780516350930,46.18,65397.73,37.6,0.2916,0.00018,14.41421]
[1780516351032,46.18,65397.73,37.6,0.2916,0.00018,14.41421]
[1780516351410,46.18,65397.73,37.6,0.2916,0.00018,14.41421]
[1780516352270,46.18,65397.04,37.6,0.29143,0.00018,14.407]
[1780516354076,46.18,65398.28,37.6,0.29166,0.00018,14.4126]
[1780516354133,46.18,65398.28,37.6,0.29166,0.00018,14.4126]
[1780516354398,46.18,65398.28,37.6,0.29166,0.00018,14.4126]
[1780516354406,46.18,65398.28,37.6,0.29166,0.00018,14.4126]
[1780516354682,46.18,65396.39,37.6,0.29133,0.00018,14.40447]
[1780516355407,46.18,65396.39,37.6,0.29133,0.00018,14.40447]
[1780516356275,46.19,65392.76,37.6,0.2907,0.00018,14.38911]
[1780516356293,46.19,65392.76,37.6,0.2907,0.00018,14.38911]
[1780516356946,46.2,65391.64,37.6,0.29057,0.00018,14.38579]
[1780516357116,46.2,65391.64,37.6,0.29057,0.00018,14.38579]
[1780516358867,46.2,65391.96,37.6,0.29064,0.00018,14.38747]
[1780516359003,46.2,65391.96,37.6,0.29064,0.00018,14.38747]
[1780516359207,46.2,65391.96,37.6,0.29064,0.00018,14.38747]
[1780516359343,46.2,65391.96,37.6,0.29064,0.00018,14.38747]
[1780516360772,46.21,65392.43,37.6,0.29073,0.00018,14.3898]
[1780516361320,46.21,65392.43,37.6,0.29073,0.00018,14.3898]
[1780516362686,46.21,65393.93,37.6,0.29101,0.00018,14.39657]
[1780516363112,46.21,65393.93,37.6,0.29101,0.00018,14.39657]
[1780516368469,46.22,65395.25,37.6,0.29127,0.00018,14.40294]
[1780516368484,46.22,65395.25,37.6,0.29127,0.00018,14.40294]
[1780516369516,46.22,65393.28,37.6,0.29094,0.00018,14.39474]
[1780516369527,46.22,65393.28,37.6,0.29094,0.00018,14.39474]
[1780516369650,46.22,65393.28,37.6,0.29094,0.00018,14.39474]
[1780516370215,46.22,65393.28,37.6,0.29094,0.00018,14.39474]
[1780516370295,46.22,65393.28,37.6,0.29094,0.00018,14.39474]
[1780516370506,46.22,65393.28,37.6,0.29094,0.00018,14.39474]
[1780516370706,46.22,65395.61,37.6,0.29136,0.00018,14.4049]
[1780516370772,46.22,65395.61,37.6,0.29136,0.00018,14.4049]
[1780516371082,46.22,65395.61,37.6,0.29136,0.00018,14.4049]
[1780516374696,46.23,65393.73,37.6,0.29104,0.00018,14.39724]
[1780516375942,46.23,65391.52,37.6,0.29066,0.00018,14.38787]
[1780516376407,46.23,65391.52,37.6,0.29066,0.00018,14.38787]
[1780516382377,46.24,65387.56,37.6,0.29,0.00018,14.37169]
[1780516382883,46.24,65386.82,37.6,0.28988,0.00018,14.36881]
[1780516384174,46.24,65386.52,37.6,0.28983,0.00018,14.36751]
[1780516384429,46.24,65386.52,37.6,0.28983,0.00018,14.36751]
[1780516384504,46.24,65386.52,37.6,0.28983,0.00018,14.36751]
[1780516384786,46.24,65386.15,37.6,0.28978,0.00018,14.36625]
[1780516384837,46.24,65386.15,37.6,0.28978,0.00018,14.36625]
[1780516384901,46.24,65395.52,37.6,0.29143,0.00018,14.40661]
[1780516386350,46.24,65395.52,37.6,0.29143,0.00018,14.40661]
[1780516386380,46.24,65395.52,37.6,0.29143,0.00018,14.40661]
[1780516386586,46.25,65396.61,37.6,0.29164,0.00018,14.41159]
[1780516390944,46.25,65389.36,37.6,0.29038,0.00018,14.38093]
[1780516394276,46.25,65388.89,37.6,0.29031,0.00018,14.3792]
[1780516397752,46.26,65383.75,37.6,0.28943,0.00018,14.35761]
[1780516399423,46.26,65386.15,37.6,0.28986,0.00018,14.36814]
[1780516400081,46.27,65383.19,37.6,0.28935,0.00018,14.35569]
[1780516400129,46.27,65383.19,37.6,0.28935,0.00018,14.35569]
[1780516404174,46.27,65386.98,37.6,0.29004,0.00018,14.37258]
[1780516404390,46.27,65386.98,37.6,0.29004,0.00018,14.37258]
[1780516404752,46.27,65393.04,37.6,0.29112,0.00018,14.39898]
[1780516406055,46.27,65393.04,37.6,0.29112,0.00018,14.39898]
[1780516406250,46.27,65393.04,37.6,0.29112,0.00018,14.39898]
[1780516408094,46.29,65395.22,37.6,0.29157,0.00018,14.40981]
[1780516409408,46.31,65392.98,37.6,0.29128,0.00018,14.40257]
[1780516410425,46.32,65391.99,37.6,0.29116,0.00018,14.39957]
[1780516415377,46.37,65392.3,37.6,0.29138,0.00018,14.40142]
[1780516418426,46.41,65390.49,37.6,0.29121,0.00018,14.39713]
[1780516419168,46.43,65390.56,37.6,0.29132,0.00018,14.39973]
[1780516419512,46.43,65390.56,37.6,0.29132,0.00018,14.39973]
[1780516419725,46.43,65390.23,37.6,0.29127,0.00018,14.39832]
[1780516419872,46.43,65390.23,37.6,0.29127,0.00018,14.39832]
[1780516420678,46.44,65387.45,37.6,0.29079,0.00018,14.38664]
[1780516421914,46.44,65388.03,37.6,0.29089,0.00018,14.38912]
[1780516422005,46.44,65388.03,37.6,0.29089,0.00018,14.38912]
[1780516422713,46.44,65387.6,37.6,0.29082,0.00018,14.38741]
[1780516422766,46.44,65387.6,37.6,0.29082,0.00018,14.38741]
[1780516423269,46.44,65387.6,37.6,0.29082,0.00018,14.38741]
[1780516423325,46.44,65387.6,37.6,0.29082,0.00018,14.38741]
[1780516423564,46.44,65387.6,37.6,0.29082,0.00018,14.38741]
[1780516423728,46.44,65384.97,37.6,0.29037,0.00018,14.37637]
[1780516424221,46.44,65384.97,37.6,0.29037,0.00018,14.37637]
[1780516424473,46.44,65384.97,37.6,0.29037,0.00018,14.37637]
[1780516424495,46.44,65384.97,37.6,0.29037,0.00018,14.37637]
[1780516424629,46.44,65383.55,37.6,0.29012,0.00018,14.37027]
[1780516429425,46.44,65382.75,37.6,0.29,0.00018,14.36739]
[1780516431895,46.45,65382.77,37.6,0.29002,0.00018,14.36791]
[1780516432285,46.45,65382.77,37.6,0.29002,0.00018,14.36791]
[1780516432397,46.45,65374.43,37.6,0.28857,0.00018,14.33227]
[1780516432667,46.45,65374.43,37.6,0.28857,0.00018,14.33227]
[1780516432716,46.45,65374.43,37.6,0.28857,0.00018,14.33227]
[1780516433146,46.45,65374.43,37.6,0.28857,0.00018,14.33227]
[1780516433235,46.45,65374.43,37.6,0.28857,0.00018,14.33227]
[1780516433740,46.45,65372.59,37.6,0.28826,0.00018,14.32449]
[1780516433917,46.45,65372.59,37.6,0.28826,0.00018,14.32449]
[1780516434030,46.45,65372.59,37.6,0.28826,0.00018,14.32449]
[1780516434093,46.45,65372.59,37.6,0.28826,0.00018,14.32449]
[1780516434243,46.45,65372.59,37.6,0.28826,0.00018,14.32449]
[1780516434383,46.45,65372.59,37.6,0.28826,0.00018,14.32449]
[1780516434397,46.46,65366.96,37.6,0.28728,0.00017,14.3003]
[1780516434637,46.46,65366.96,37.6,0.28728,0.00017,14.3003]
[1780516434743,46.46,65366.96,37.6,0.28728,0.00017,14.3003]
[1780516434744,46.46,65366.96,37.6,0.28728,0.00017,14.3003]
[1780516434921,46.46,65366.96,37.6,0.28728,0.00017,14.3003]
[1780516435075,46.46,65366.96,37.6,0.28728,0.00017,14.3003]
[1780516435333,46.46,65366.96,37.6,0.28728,0.00017,14.3003]
[1780516435431,46.46,65366.96,37.6,0.28728,0.00017,14.3003]
[1780516435970,46.46,65371.64,37.6,0.28811,0.00018,14.32078]
[1780516436319,46.46,65371.64,37.6,0.28811,0.00018,14.32078]
[1780516441857,46.47,65376.03,37.6,0.28892,0.00018,14.34066]
[1780516441915,46.47,65376.03,37.6,0.28892,0.00018,14.34066]
[1780516442080,46.47,65376.03,37.6,0.28892,0.00018,14.34066]
[1780516442103,46.47,65376.03,37.6,0.28892,0.00018,14.34066]
[1780516442180,46.47,65376.03,37.6,0.28892,0.00018,14.34066]
[1780516442376,46.47,65376.03,37.6,0.28892,0.00018,14.34066]
[1780516442412,46.47,65376.03,37.6,0.28892,0.00018,14.34066]
[1780516442548,46.47,65376.03,37.6,0.28892,0.00018,14.34066]
[1780516442670,46.47,65376.03,37.6,0.28892,0.00018,14.34066]
[1780516442613,46.47,65351.87,37.6,0.28471,0.00017,14.23592]
[1780516442850,46.47,65351.87,37.6,0.28471,0.00017,14.23592]
[1780516442894,46.47,65351.87,37.6,0.28471,0.00017,14.23592]
[1780516443007,46.47,65351.87,37.6,0.28471,0.00017,14.23592]
[1780516443438,46.47,65294.13,37.6,0.27474,0.00017,13.97962]
[1780516443817,46.47,65294.13,37.6,0.27474,0.00017,13.97962]
[1780516443885,46.47,65294.13,37.6,0.27474,0.00017,13.97962]
[1780516443952,46.47,65294.13,37.6,0.27474,0.00017,13.97962]
[1780516443972,46.47,65294.13,37.6,0.27474,0.00017,13.97962]
[1780516444409,46.47,65294.13,37.6,0.27474,0.00017,13.97962]
[1780516444615,46.47,65294.13,37.6,0.27474,0.00017,13.97962]
[1780516444677,46.47,65294.13,37.6,0.27474,0.00017,13.97962]
[1780516444479,46.47,65294.8,37.6,0.27487,0.00017,13.98304]
[1780516445083,46.47,65294.8,37.6,0.27487,0.00017,13.98304]
[1780516445096,46.47,65294.8,37.6,0.27487,0.00017,13.98304]
[1780516445135,46.47,65294.8,37.6,0.27487,0.00017,13.98304]
[1780516445278,46.47,65294.8,37.6,0.27487,0.00017,13.98304]
[1780516445319,46.52,65306.41,37.6,0.27706,0.00017,14.04008]
[1780516445783,46.52,65306.41,37.6,0.27706,0.00017,14.04008]
[1780516447121,46.52,65309.39,37.6,0.27759,0.00017,14.05382]
[1780516447400,46.52,65309.39,37.6,0.27759,0.00017,14.05382]
[1780516447448,46.52,65309.39,37.6,0.27759,0.00017,14.05382]
[1780516447479,46.52,65306.09,37.6,0.27703,0.00017,14.0393]
[1780516448448,46.52,65306.09,37.6,0.27703,0.00017,14.0393]
[1780516448611,46.52,65301.44,37.6,0.27624,0.00017,14.01865]
[1780516449076,46.52,65301.44,37.6,0.27624,0.00017,14.01865]
[1780516449125,46.52,65301.44,37.6,0.27624,0.00017,14.01865]
[1780516449228,46.52,65301.44,37.6,0.27624,0.00017,14.01865]
[1780516449245,46.52,65301.44,37.6,0.27624,0.00017,14.01865]
[1780516450001,46.52,65297.65,37.6,0.27559,0.00017,14.00164]
[1780516450264,46.52,65297.65,37.6,0.27559,0.00017,14.00164]
[1780516450329,46.53,65296.66,37.6,0.27543,0.00017,13.99733]
[1780516451048,46.53,65296.66,37.6,0.27543,0.00017,13.99733]
[1780516451155,46.53,65296.66,37.6,0.27543,0.00017,13.99733]
[1780516451157,46.53,65296.66,37.6,0.27543,0.00017,13.99733]
[1780516451647,46.53,65294.52,37.6,0.27507,0.00017,13.98792]
[1780516453061,46.53,65291.41,37.6,0.27454,0.00017,13.97392]
[1780516453147,46.53,65291.41,37.6,0.27454,0.00017,13.97392]
[1780516453699,46.53,65292.88,37.6,0.2748,0.00017,13.98071]
[1780516453708,46.53,65292.88,37.6,0.2748,0.00017,13.98071]
[1780516454094,46.53,65292.88,37.6,0.2748,0.00017,13.98071]
[1780516454198,46.53,65292.88,37.6,0.2748,0.00017,13.98071]
[1780516454595,46.53,65306.04,37.6,0.27706,0.00017,14.03991]
[1780516454654,46.53,65306.04,37.6,0.27706,0.00017,14.03991]
[1780516454772,46.53,65306.04,37.6,0.27706,0.00017,14.03991]
[1780516454880,46.53,65306.04,37.6,0.27706,0.00017,14.03991]
[1780516455364,46.53,65306.04,37.6,0.27706,0.00017,14.03991]
[1780516455411,46.53,65306.04,37.6,0.27706,0.00017,14.03991]
[1780516455505,46.53,65306.04,37.6,0.27706,0.00017,14.03991]
[1780516455551,46.53,65306.04,37.6,0.27706,0.00017,14.03991]
[1780516455589,46.53,65306.04,37.6,0.27706,0.00017,14.03991]
[1780516455594,46.53,65291.19,37.6,0.27451,0.00017,13.97323]
[1780516455860,46.53,65291.19,37.6,0.27451,0.00017,13.97323]
[1780516456039,46.53,65291.19,37.6,0.27451,0.00017,13.97323]
[1780516456100,46.53,65291.19,37.6,0.27451,0.00017,13.97323]
[1780516456530,46.53,65291.19,37.6,0.27451,0.00017,13.97323]
[1780516456558,46.53,65274.46,37.6,0.27168,0.00017,13.89788]
[1780516456908,46.53,65274.46,37.6,0.27168,0.00017,13.89788]
[1780516457505,46.53,65274.46,37.6,0.27168,0.00017,13.89788]
[1780516457604,46.53,65271.93,37.6,0.27125,0.00017,13.88652]
[1780516457762,46.53,65271.93,37.6,0.27125,0.00017,13.88652]
[1780516457922,46.53,65271.93,37.6,0.27125,0.00017,13.88652]
[1780516458133,46.53,65271.93,37.6,0.27125,0.00017,13.88652]
[1780516458143,46.53,65271.93,37.6,0.27125,0.00017,13.88652]
[1780516458268,46.53,65271.93,37.6,0.27125,0.00017,13.88652]
[1780516458416,46.53,65271.93,37.6,0.27125,0.00017,13.88652]
[1780516458480,46.56,65273.87,37.6,0.27169,0.00017,13.8981]
[1780516458737,46.56,65273.87,37.6,0.27169,0.00017,13.8981]
[1780516459048,46.56,65273.87,37.6,0.27169,0.00017,13.8981]
[1780516459154,46.56,65273.87,37.6,0.27169,0.00017,13.8981]
[1780516459236,46.56,65273.87,37.6,0.27169,0.00017,13.8981]
[1780516459462,46.59,65279.33,37.6,0.27274,0.00017,13.926]
[1780516459649,46.59,65279.33,37.6,0.27274,0.00017,13.926]
[1780516459656,46.59,65279.33,37.6,0.27274,0.00017,13.926]
[1780516460106,46.59,65279.33,37.6,0.27274,0.00017,13.926]
[1780516460275,46.59,65279.33,37.6,0.27274,0.00017,13.926]
[1780516460289,46.59,65279.33,37.6,0.27274,0.00017,13.926]
[1780516460503,46.59,65279.33,37.6,0.27274,0.00017,13.926]
[1780516460586,46.59,65283.91,37.6,0.27353,0.00017,13.94694]
[1780516460678,46.59,65283.91,37.6,0.27353,0.00017,13.94694]
[1780516460848,46.59,65283.91,37.6,0.27353,0.00017,13.94694]
[1780516460874,46.59,65283.91,37.6,0.27353,0.00017,13.94694]
[1780516461338,46.59,65283.91,37.6,0.27353,0.00017,13.94694]
[1780516461395,46.59,65283.91,37.6,0.27353,0.00017,13.94694]
[1780516461603,46.59,65283.91,37.6,0.27353,0.00017,13.94694]
[1780516461982,46.59,65285.62,37.6,0.27382,0.00017,13.95465]
[1780516462069,46.59,65285.62,37.6,0.27382,0.00017,13.95465]
[1780516462419,46.59,65285.62,37.6,0.27382,0.00017,13.95465]
[1780516462449,46.59,65285.62,37.6,0.27382,0.00017,13.95465]
[1780516462523,46.59,65282.97,37.6,0.27338,0.00017,13.94295]
[1780516463161,46.59,65282.97,37.6,0.27338,0.00017,13.94295]
[1780516463257,46.59,65282.97,37.6,0.27338,0.00017,13.94295]
[1780516463326,46.59,65283.16,37.6,0.27342,0.00017,13.94407]
[1780516463820,46.59,65283.16,37.6,0.27342,0.00017,13.94407]
[1780516463823,46.59,65283.16,37.6,0.27342,0.00017,13.94407]
[1780516463864,46.59,65283.16,37.6,0.27342,0.00017,13.94407]
[1780516463872,46.59,65283.16,37.6,0.27342,0.00017,13.94407]
[1780516463995,46.59,65283.16,37.6,0.27342,0.00017,13.94407]
[1780516464221,46.59,65283.16,37.6,0.27342,0.00017,13.94407]
[1780516465777,46.6,65286.72,37.6,0.27405,0.00017,13.96055]
[1780516467562,46.6,65285.63,37.6,0.27387,0.00017,13.95583]
[1780516468289,46.6,65285.61,37.6,0.27388,0.00017,13.95613]
[1780516468391,46.6,65285.61,37.6,0.27388,0.00017,13.95613]
[1780516469368,46.6,65286.53,37.6,0.27405,0.00017,13.96048]
[1780516469374,46.6,65286.53,37.6,0.27405,0.00017,13.96048]
[1780516470199,46.6,65285.28,37.6,0.27383,0.00017,13.95484]
[1780516470271,46.6,65285.28,37.6,0.27383,0.00017,13.95484]
[1780516470416,46.6,65285.28,37.6,0.27383,0.00017,13.95484]
[1780516470527,46.6,65285.28,37.6,0.27383,0.00017,13.95484]
[1780516472767,46.61,65281.82,37.6,0.27322,0.00017,13.93538]
[1780516472976,46.61,65281.82,37.6,0.27322,0.00017,13.93538]
[1780516473380,46.61,65281.82,37.6,0.27322,0.00017,13.93538]
[1780516475218,46.61,65283.7,37.6,0.27356,0.00017,13.94451]
[1780516477597,46.62,65279.38,37.6,0.27285,0.00017,13.92542]
[1780516478182,46.62,65282.96,37.6,0.27346,0.00017,13.94181]
[1780516478621,46.62,65283.63,37.6,0.27359,0.00017,13.9451]
[1780516478807,46.62,65283.63,37.6,0.27359,0.00017,13.9451]
[1780516479447,46.62,65283.65,37.6,0.27359,0.00017,13.94519]
[1780516482722,46.63,65286.78,37.6,0.27416,0.00017,13.9601]
[1780516483205,46.63,65286.78,37.6,0.27416,0.00017,13.9601]
[1780516483475,46.63,65284.18,37.6,0.27372,0.00017,13.94862]
[1780516487626,46.64,65285.15,37.6,0.27392,0.00017,13.95375]
[1780516487651,46.64,65286.19,37.6,0.27411,0.00017,13.95869]
[1780516487680,46.64,65286.19,37.6,0.27411,0.00017,13.95869]
[1780516488510,46.64,65280.81,37.6,0.2732,0.00017,13.93462]
[1780516489334,46.64,65280.81,37.6,0.2732,0.00017,13.93462]
[1780516489371,46.64,65280.81,37.6,0.2732,0.00017,13.93462]
[1780516490232,46.64,65280.58,37.6,0.27317,0.00017,13.93379]
[1780516490246,46.64,65280.58,37.6,0.27317,0.00017,13.93379]
[1780516490255,46.64,65280.58,37.6,0.27317,0.00017,13.93379]
[1780516490580,46.64,65280.58,37.6,0.27317,0.00017,13.93379]
[1780516492991,46.65,65275.68,37.6,0.27236,0.00017,13.91233]
[1780516493744,46.65,65274.95,37.6,0.27225,0.00017,13.90926]
[1780516494394,46.65,65274.95,37.6,0.27225,0.00017,13.90926]
[1780516496213,46.66,65273.55,37.6,0.27203,0.00017,13.9034]
[1780516496288,46.66,65273.55,37.6,0.27203,0.00017,13.9034]
[1780516496412,46.66,65273.55,37.6,0.27203,0.00017,13.9034]
[1780516496524,46.66,65273.55,37.6,0.27203,0.00017,13.9034]
[1780516496571,46.66,65260.93,37.6,0.2699,0.00017,13.84632]
[1780516496826,46.66,65260.93,37.6,0.2699,0.00017,13.84632]
[1780516497133,46.66,65260.93,37.6,0.2699,0.00017,13.84632]
[1780516497165,46.66,65260.93,37.6,0.2699,0.00017,13.84632]
[1780516497188,46.66,65260.93,37.6,0.2699,0.00017,13.84632]
[1780516497642,46.66,65260.93,37.6,0.2699,0.00017,13.84632]
[1780516497667,46.66,65253.53,37.6,0.26866,0.00017,13.8128]
[1780516497697,46.66,65253.53,37.6,0.26866,0.00017,13.8128]
[1780516497790,46.66,65253.53,37.6,0.26866,0.00017,13.8128]
[1780516498250,46.66,65253.53,37.6,0.26866,0.00017,13.8128]
[1780516498257,46.66,65253.53,37.6,0.26866,0.00017,13.8128]
[1780516498917,46.66,65251.19,37.6,0.26827,0.00017,13.80236]
[1780516498948,46.66,65251.19,37.6,0.26827,0.00017,13.80236]
[1780516499004,46.66,65251.19,37.6,0.26827,0.00017,13.80236]
[1780516499068,46.66,65251.19,37.6,0.26827,0.00017,13.80236]
[1780516499471,46.66,65251.19,37.6,0.26827,0.00017,13.80236]
[1780516499624,46.66,65251.19,37.6,0.26827,0.00017,13.80236]
[1780516499726,46.66,65252.26,37.6,0.26846,0.00017,13.80755]
[1780516499991,46.66,65252.26,37.6,0.26846,0.00017,13.80755]
[1780516500630,46.66,65244.5,37.6,0.26716,0.00017,13.77199]
[1780516500892,46.66,65244.5,37.6,0.26716,0.00017,13.77199]
[1780516501025,46.66,65244.5,37.6,0.26716,0.00017,13.77199]
[1780516501106,46.66,65244.5,37.6,0.26716,0.00017,13.77199]
[1780516501140,46.66,65244.5,37.6,0.26716,0.00017,13.77199]
[1780516501149,46.66,65244.5,37.6,0.26716,0.00017,13.77199]
[1780516501471,46.66,65244.5,37.6,0.26716,0.00017,13.77199]
[1780516502617,46.67,65235.45,37.6,0.26567,0.00017,13.73124]
[1780516502712,46.67,65235.45,37.6,0.26567,0.00017,13.73124]
[1780516503119,46.67,65235.45,37.6,0.26567,0.00017,13.73124]
[1780516503667,46.67,65235.45,37.6,0.26567,0.00017,13.73124]
[1780516503914,46.67,65235.53,37.6,0.26568,0.00017,13.7316]
[1780516504116,46.67,65235.53,37.6,0.26568,0.00017,13.7316]
[1780516504652,46.67,65235.53,37.6,0.26568,0.00017,13.7316]
[1780516504841,46.7,65237.71,37.6,0.26619,0.00017,13.74535]
[1780516504936,46.7,65237.71,37.6,0.26619,0.00017,13.74535]
[1780516505143,46.7,65237.71,37.6,0.26619,0.00017,13.74535]
[1780516505209,46.7,65237.71,37.6,0.26619,0.00017,13.74535]
[1780516505313,46.7,65237.71,37.6,0.26619,0.00017,13.74535]
[1780516505363,46.7,65237.71,37.6,0.26619,0.00017,13.74535]
[1780516505395,46.7,65237.71,37.6,0.26619,0.00017,13.74535]
[1780516505487,46.7,65237.71,37.6,0.26619,0.00017,13.74535]
[1780516505668,46.7,65237.71,37.6,0.26619,0.00017,13.74535]
[1780516505657,46.7,65245.58,37.6,0.26751,0.00017,13.78148]
[1780516505881,46.7,65245.58,37.6,0.26751,0.00017,13.78148]
[1780516506096,46.7,65245.58,37.6,0.26751,0.00017,13.78148]
[1780516506654,46.71,65239.3,37.6,0.26647,0.00017,13.75312]
[1780516506755,46.71,65239.3,37.6,0.26647,0.00017,13.75312]
[1780516506761,46.71,65239.3,37.6,0.26647,0.00017,13.75312]
[1780516506761,46.71,65239.3,37.6,0.26647,0.00017,13.75312]
[1780516507003,46.71,65239.3,37.6,0.26647,0.00017,13.75312]
[1780516507661,46.71,65223.34,37.6,0.26381,0.00017,13.6798]
[1780516508043,46.71,65223.34,37.6,0.26381,0.00017,13.6798]
[1780516508230,46.71,65223.34,37.6,0.26381,0.00017,13.6798]
[1780516508407,46.71,65223.34,37.6,0.26381,0.00017,13.6798]
[1780516508570,46.71,65223.34,37.6,0.26381,0.00017,13.6798]
[1780516508640,46.71,65223.34,37.6,0.26381,0.00017,13.6798]
[1780516508799,46.71,65224.7,37.6,0.26405,0.00017,13.68646]
[1780516508852,46.71,65224.7,37.6,0.26405,0.00017,13.68646]
[1780516509120,46.71,65224.7,37.6,0.26405,0.00017,13.68646]
[1780516509273,46.71,65224.7,37.6,0.26405,0.00017,13.68646]
[1780516509276,46.71,65224.7,37.6,0.26405,0.00017,13.68646]
[1780516509630,46.71,65224.7,37.6,0.26405,0.00017,13.68646]
[1780516509654,46.71,65224.7,37.6,0.26405,0.00017,13.68646]
[1780516509677,46.71,65218.46,37.6,0.26302,0.00017,13.65792]
[1780516510067,46.71,65218.46,37.6,0.26302,0.00017,13.65792]
[1780516510684,46.72,65228.59,37.6,0.26473,0.00017,13.70518]
[1780516511164,46.72,65228.59,37.6,0.26473,0.00017,13.70518]
[1780516511278,46.72,65228.59,37.6,0.26473,0.00017,13.70518]
[1780516511691,46.72,65221.1,37.6,0.26349,0.00017,13.67088]
[1780516512211,46.72,65221.1,37.6,0.26349,0.00017,13.67088]
[1780516512225,46.72,65221.1,37.6,0.26349,0.00017,13.67088]
[1780516512262,46.72,65221.1,37.6,0.26349,0.00017,13.67088]
[1780516512278,46.72,65221.1,37.6,0.26349,0.00017,13.67088]
[1780516512291,46.72,65221.1,37.6,0.26349,0.00017,13.67088]
[1780516512372,46.72,65221.1,37.6,0.26349,0.00017,13.67088]
[1780516512597,46.72,65221.1,37.6,0.26349,0.00017,13.67088]
[1780516512627,46.75,65221.1,37.6,0.26361,0.00017,13.67402]
[1780516512869,46.75,65221.1,37.6,0.26361,0.00017,13.67402]
[1780516513000,46.75,65221.1,37.6,0.26361,0.00017,13.67402]
[1780516513054,46.75,65221.1,37.6,0.26361,0.00017,13.67402]
[1780516513258,46.75,65221.1,37.6,0.26361,0.00017,13.67402]
[1780516513287,46.75,65221.1,37.6,0.26361,0.00017,13.67402]
[1780516513591,46.75,65221.1,37.6,0.26361,0.00017,13.67402]
[1780516513811,46.75,65221.1,37.6,0.26361,0.00017,13.67402]
[1780516513353,46.75,65215.0,37.6,0.26259,0.00017,13.64575]
[1780516513959,46.75,65215.0,37.6,0.26259,0.00017,13.64575]
[1780516514100,46.75,65215.0,37.6,0.26259,0.00017,13.64575]
[1780516514351,46.75,65215.0,37.6,0.26259,0.00017,13.64575]
[1780516514373,46.75,65215.0,37.6,0.26259,0.00017,13.64575]
[1780516514442,46.75,65215.0,37.6,0.26259,0.00017,13.64575]
[1780516514513,46.77,65175.99,37.6,0.25625,0.00016,13.46643]
[1780516514798,46.77,65175.99,37.6,0.25625,0.00016,13.46643]
[1780516514918,46.77,65175.99,37.6,0.25625,0.00016,13.46643]
[1780516514949,46.77,65175.99,37.6,0.25625,0.00016,13.46643]
[1780516515164,46.77,65175.99,37.6,0.25625,0.00016,13.46643]
[1780516515387,46.77,65175.99,37.6,0.25625,0.00016,13.46643]
[1780516515544,46.77,65175.99,37.6,0.25625,0.00016,13.46643]
[1780516515706,46.81,65162.88,37.6,0.25426,0.00016,13.40904]
[1780516516062,46.81,65162.88,37.6,0.25426,0.00016,13.40904]
[1780516516419,46.81,65162.88,37.6,0.25426,0.00016,13.40904]
[1780516516438,46.81,65162.88,37.6,0.25426,0.00016,13.40904]
[1780516516533,46.81,65162.88,37.6,0.25426,0.00016,13.40904]
[1780516516641,46.81,65162.88,37.6,0.25426,0.00016,13.40904]
[1780516516681,46.81,65155.18,37.6,0.253,0.00016,13.37253]
[1780516516866,46.81,65155.18,37.6,0.253,0.00016,13.37253]
[1780516516905,46.81,65155.18,37.6,0.253,0.00016,13.37253]
[1780516517043,46.81,65155.18,37.6,0.253,0.00016,13.37253]
[1780516517228,46.81,65155.18,37.6,0.253,0.00016,13.37253]
[1780516517444,46.81,65155.18,37.6,0.253,0.00016,13.37253]
[1780516517724,46.81,65151.98,37.6,0.25252,0.00016,13.3584]
[1780516518283,46.81,65151.98,37.6,0.25252,0.00016,13.3584]
[1780516518333,46.81,65151.98,37.6,0.25252,0.00016,13.3584]
[1780516518414,46.81,65151.98,37.6,0.25252,0.00016,13.3584]
[1780516518523,46.82,65167.17,37.6,0.25505,0.00016,13.4315]
[1780516519044,46.82,65167.17,37.6,0.25505,0.00016,13.4315]
[1780516519386,46.82,65167.17,37.6,0.25505,0.00016,13.4315]
[1780516519435,46.84,65177.39,37.6,0.25679,0.00016,13.48146]
[1780516520068,46.84,65177.39,37.6,0.25679,0.00016,13.48146]
[1780516520140,46.84,65177.39,37.6,0.25679,0.00016,13.48146]
[1780516520226,46.84,65177.39,37.6,0.25679,0.00016,13.48146]
[1780516520427,46.84,65177.39,37.6,0.25679,0.00016,13.48146]
[1780516520503,46.84,65177.39,37.6,0.25679,0.00016,13.48146]
[1780516520519,46.84,65179.05,37.6,0.25707,0.00016,13.4894]
[1780516520761,46.84,65179.05,37.6,0.25707,0.00016,13.4894]
[1780516520893,46.84,65179.05,37.6,0.25707,0.00016,13.4894]
[1780516520910,46.84,65179.05,37.6,0.25707,0.00016,13.4894]
[1780516520919,46.84,65179.05,37.6,0.25707,0.00016,13.4894]
[1780516520957,46.84,65179.05,37.6,0.25707,0.00016,13.4894]
[1780516521000,46.84,65179.05,37.6,0.25707,0.00016,13.4894]
[1780516521079,46.84,65179.05,37.6,0.25707,0.00016,13.4894]
[1780516521254,46.84,65179.05,37.6,0.25707,0.00016,13.4894]
[1780516521661,46.84,65179.05,37.6,0.25707,0.00016,13.4894]
[1780516521679,46.84,65179.05,37.6,0.25707,0.00016,13.4894]
[1780516521718,46.84,65176.78,37.6,0.25672,0.00016,13.47932]
[1780516521857,46.84,65176.78,37.6,0.25672,0.00016,13.47932]
[1780516522015,46.84,65176.78,37.6,0.25672,0.00016,13.47932]
[1780516522047,46.84,65176.78,37.6,0.25672,0.00016,13.47932]
[1780516522057,46.84,65176.78,37.6,0.25672,0.00016,13.47932]
[1780516522107,46.84,65176.78,37.6,0.25672,0.00016,13.47932]
[1780516522140,46.84,65176.78,37.6,0.25672,0.00016,13.47932]
[1780516522331,46.84,65176.78,37.6,0.25672,0.00016,13.47932]
[1780516522334,46.84,65176.78,37.6,0.25672,0.00016,13.47932]
[1780516522557,46.84,65176.78,37.6,0.25672,0.00016,13.47932]
[1780516522688,46.84,65176.78,37.6,0.25672,0.00016,13.47932]
[1780516522670,46.85,65193.3,37.6,0.25946,0.00017,13.55719]
[1780516522818,46.85,65193.3,37.6,0.25946,0.00017,13.55719]
[1780516522857,46.85,65193.3,37.6,0.25946,0.00017,13.55719]
[1780516523025,46.85,65193.3,37.6,0.25946,0.00017,13.55719]
[1780516523048,46.85,65193.3,37.6,0.25946,0.00017,13.55719]
[1780516523321,46.85,65193.3,37.6,0.25946,0.00017,13.55719]
[1780516523536,46.85,65193.3,37.6,0.25946,0.00017,13.55719]
[1780516523641,46.85,65193.3,37.6,0.25946,0.00017,13.55719]
[1780516523712,46.85,65193.3,37.6,0.25946,0.00017,13.55719]
[1780516523773,46.85,65193.3,37.6,0.25946,0.00017,13.55719]
[1780516523746,46.85,65214.43,37.6,0.26298,0.00017,13.65584]
[1780516523943,46.85,65214.43,37.6,0.26298,0.00017,13.65584]
[1780516524004,46.85,65214.43,37.6,0.26298,0.00017,13.65584]
[1780516524046,46.85,65214.43,37.6,0.26298,0.00017,13.65584]
[1780516524289,46.85,65214.43,37.6,0.26298,0.00017,13.65584]
[1780516524301,46.85,65214.43,37.6,0.26298,0.00017,13.65584]
[1780516524602,46.85,65214.43,37.6,0.26298,0.00017,13.65584]
[1780516524674,46.85,65214.43,37.6,0.26298,0.00017,13.65584]
[1780516524742,46.85,65214.43,37.6,0.26298,0.00017,13.65584]
[1780516524765,46.85,65214.43,37.6,0.26298,0.00017,13.65584]
[1780516524903,46.85,65214.43,37.6,0.26298,0.00017,13.65584]
[1780516524958,46.85,65214.43,37.6,0.26298,0.00017,13.65584]
[1780516524709,46.85,65208.2,37.6,0.26194,0.00017,13.62698]
[1780516525102,46.85,65208.2,37.6,0.26194,0.00017,13.62698]
[1780516525124,46.85,65208.2,37.6,0.26194,0.00017,13.62698]
[1780516525256,46.85,65208.2,37.6,0.26194,0.00017,13.62698]
[1780516525429,46.85,65208.2,37.6,0.26194,0.00017,13.62698]
[1780516525736,46.85,65208.2,37.6,0.26194,0.00017,13.62698]
[1780516525518,46.85,65190.96,37.6,0.25909,0.00017,13.5467]
[1780516525861,46.85,65190.96,37.6,0.25909,0.00017,13.5467]
[1780516526072,46.85,65190.96,37.6,0.25909,0.00017,13.5467]
[1780516526211,46.85,65190.96,37.6,0.25909,0.00017,13.5467]
[1780516526305,46.85,65190.96,37.6,0.25909,0.00017,13.5467]
[1780516526341,46.85,65190.96,37.6,0.25909,0.00017,13.5467]
[1780516526445,46.85,65190.96,37.6,0.25909,0.00017,13.5467]
[1780516526774,46.85,65190.96,37.6,0.25909,0.00017,13.5467]
[1780516526793,46.85,65190.96,37.6,0.25909,0.00017,13.5467]
[1780516526508,46.85,65202.13,37.6,0.26093,0.00017,13.59878]
[1780516527001,46.85,65202.13,37.6,0.26093,0.00017,13.59878]
[1780516527363,46.85,65202.13,37.6,0.26093,0.00017,13.59878]
[1780516527407,46.85,65202.13,37.6,0.26093,0.00017,13.59878]
[1780516527621,46.85,65202.13,37.6,0.26093,0.00017,13.59878]
[1780516527670,46.85,65202.13,37.6,0.26093,0.00017,13.59878]
[1780516527750,46.85,65202.13,37.6,0.26093,0.00017,13.59878]
[1780516527662,46.85,65212.3,37.6,0.26264,0.00017,13.64629]
[1780516528281,46.85,65212.3,37.6,0.26264,0.00017,13.64629]
[1780516528613,46.85,65212.3,37.6,0.26264,0.00017,13.64629]
[1780516528831,46.85,65212.3,37.6,0.26264,0.00017,13.64629]
[1780516529196,46.85,65212.3,37.6,0.26264,0.00017,13.64629]
[1780516529270,46.85,65212.3,37.6,0.26264,0.00017,13.64629]
[1780516529611,46.9,65214.84,37.6,0.26326,0.00017,13.66343]
[1780516529718,46.9,65222.03,37.6,0.26446,0.00017,13.69658]
[1780516530774,46.9,65222.03,37.6,0.26446,0.00017,13.69658]
[1780516530894,46.9,65222.03,37.6,0.26446,0.00017,13.69658]
[1780516532145,46.9,65231.41,37.6,0.26597,0.00017,13.73519]
[1780516533183,46.9,65235.23,37.6,0.26661,0.00017,13.75269]
[1780516533287,46.9,65235.23,37.6,0.26661,0.00017,13.75269]
[1780516533679,46.95,65236.64,37.6,0.26711,0.00017,13.76594]
[1780516533847,46.95,65236.64,37.6,0.26711,0.00017,13.76594]
[1780516535354,46.95,65235.32,37.6,0.26689,0.00017,13.75992]
[1780516535729,46.95,65235.32,37.6,0.26689,0.00017,13.75992]
[1780516535803,46.95,65235.32,37.6,0.26689,0.00017,13.75992]
[1780516535976,46.98,65234.91,37.6,0.26693,0.00017,13.76099]
[1780516536073,46.98,65234.91,37.6,0.26693,0.00017,13.76099]
[1780516536261,47.0,65226.71,37.6,0.26568,0.00017,13.72647]
[1780516537984,47.01,65224.76,37.6,0.26537,0.00017,13.71805]
[1780516538432,47.01,65224.76,37.6,0.26537,0.00017,13.71805]
[1780516538490,47.01,65224.76,37.6,0.26537,0.00017,13.71805]
[1780516538574,47.01,65223.51,37.6,0.26518,0.00017,13.71261]
[1780516539019,47.01,65217.9,37.6,0.26424,0.00017,13.68686]
[1780516543137,47.02,65216.52,37.6,0.26405,0.00017,13.68164]
[1780516543381,47.02,65216.52,37.6,0.26405,0.00017,13.68164]
[1780516543436,47.02,65216.52,37.6,0.26405,0.00017,13.68164]
[1780516543623,47.02,65216.52,37.6,0.26405,0.00017,13.68164]
[1780516543743,47.02,65211.7,37.6,0.26327,0.00017,13.65995]
[1780516544201,47.02,65211.7,37.6,0.26327,0.00017,13.65995]
[1780516544312,47.02,65211.7,37.6,0.26327,0.00017,13.65995]
[1780516544472,47.02,65211.7,37.6,0.26327,0.00017,13.65995]
[1780516544747,47.02,65207.26,37.6,0.26254,0.00017,13.63964]
[1780516545347,47.02,65207.26,37.6,0.26254,0.00017,13.63964]
[1780516545607,47.02,65207.26,37.6,0.26254,0.00017,13.63964]
[1780516546251,47.03,65206.62,37.6,0.26245,0.00017,13.63696]
[1780516546339,47.03,65206.97,37.6,0.26251,0.00017,13.63858]
[1780516547421,47.03,65201.2,37.6,0.26156,0.00017,13.61224]
[1780516548040,47.03,65201.2,37.6,0.26156,0.00017,13.61224]
[1780516548633,47.03,65201.2,37.6,0.26156,0.00017,13.61224]
[1780516553184,47.04,65205.35,37.6,0.26231,0.00017,13.63313]
[1780516553877,47.05,65205.59,37.6,0.26237,0.00017,13.63462]
[1780516553961,47.05,65205.59,37.6,0.26237,0.00017,13.63462]
[1780516554469,47.05,65205.59,37.6,0.26237,0.00017,13.63462]
[1780516554735,47.05,65196.86,37.6,0.26093,0.00017,13.59428]
[1780516555379,47.05,65196.86,37.6,0.26093,0.00017,13.59428]
[1780516555395,47.05,65196.86,37.6,0.26093,0.00017,13.59428]
[1780516556326,47.05,65195.28,37.6,0.26067,0.00017,13.58706]
[1780516557056,47.05,65197.01,37.6,0.26095,0.00017,13.59508]
[1780516557986,47.05,65196.57,37.6,0.26089,0.00017,13.59317]
[1780516558396,47.05,65196.57,37.6,0.26089,0.00017,13.59317]
[1780516559758,47.05,65193.47,37.6,0.26038,0.00016,13.57889]
[1780516560085,47.05,65198.68,37.6,0.26125,0.00017,13.6033]
[1780516560689,47.05,65198.68,37.6,0.26125,0.00017,13.6033]
[1780516560755,47.05,65203.28,37.6,0.26202,0.00017,13.62495]
[1780516560838,47.05,65203.28,37.6,0.26202,0.00017,13.62495]
[1780516560874,47.05,65203.28,37.6,0.26202,0.00017,13.62495]
[1780516561344,47.05,65203.28,37.6,0.26202,0.00017,13.62495]
[1780516561394,47.05,65203.28,37.6,0.26202,0.00017,13.62495]
[1780516561617,47.08,65219.01,37.6,0.26476,0.00017,13.70076]
[1780516562718,47.08,65219.01,37.6,0.26476,0.00017,13.70076]
[1780516563198,47.09,65222.96,37.6,0.26543,0.00017,13.71919]
[1780516563377,47.09,65222.96,37.6,0.26543,0.00017,13.71919]
[1780516563808,47.09,65222.96,37.6,0.26543,0.00017,13.71919]
[1780516563919,47.09,65223.77,37.6,0.26557,0.00017,13.7229]
[1780516564044,47.09,65223.77,37.6,0.26557,0.00017,13.7229]
[1780516564224,47.09,65223.77,37.6,0.26557,0.00017,13.7229]
[1780516564305,47.09,65223.77,37.6,0.26557,0.00017,13.7229]
[1780516564471,47.09,65223.77,37.6,0.26557,0.00017,13.7229]
[1780516564589,47.09,65223.77,37.6,0.26557,0.00017,13.7229]
[1780516564647,47.09,65223.77,37.6,0.26557,0.00017,13.7229]
[1780516564809,47.09,65223.77,37.6,0.26557,0.00017,13.7229]
[1780516564845,47.09,65223.77,37.6,0.26557,0.00017,13.7229]
[1780516564819,47.09,65235.78,37.6,0.26759,0.00017,13.77823]
[1780516565486,47.09,65235.78,37.6,0.26759,0.00017,13.77823]
[1780516565570,47.09,65235.78,37.6,0.26759,0.00017,13.77823]
[1780516565597,47.09,65235.78,37.6,0.26759,0.00017,13.77823]
[1780516566037,47.09,65235.57,37.6,0.26756,0.00017,13.77748]
[1780516566346,47.09,65235.57,37.6,0.26756,0.00017,13.77748]
[1780516566444,47.09,65234.78,37.6,0.26743,0.00017,13.77389]
[1780516567332,47.09,65234.78,37.6,0.26743,0.00017,13.77389]
[1780516567535,47.09,65234.78,37.6,0.26743,0.00017,13.77389]
[1780516568394,47.12,65233.64,37.6,0.26738,0.00017,13.77221]
[1780516568530,47.12,65233.64,37.6,0.26738,0.00017,13.77221]
[1780516568730,47.12,65233.64,37.6,0.26738,0.00017,13.77221]
[1780516568763,47.12,65233.64,37.6,0.26738,0.00017,13.77221]
[1780516568866,47.12,65233.64,37.6,0.26738,0.00017,13.77221]
[1780516568878,47.12,65233.64,37.6,0.26738,0.00017,13.77221]
[1780516568810,47.15,65233.86,37.6,0.26754,0.00017,13.77643]
[1780516568907,47.15,65233.86,37.6,0.26754,0.00017,13.77643]
[1780516568990,47.15,65233.86,37.6,0.26754,0.00017,13.77643]
[1780516569195,47.15,65233.86,37.6,0.26754,0.00017,13.77643]
[1780516569196,47.15,65233.86,37.6,0.26754,0.00017,13.77643]
[1780516569559,47.15,65217.21,37.6,0.26477,0.00017,13.70054]
[1780516570217,47.15,65217.21,37.6,0.26477,0.00017,13.70054]
[1780516570351,47.15,65217.21,37.6,0.26477,0.00017,13.70054]
[1780516570360,47.15,65217.21,37.6,0.26477,0.00017,13.70054]
[1780516570371,47.15,65217.21,37.6,0.26477,0.00017,13.70054]
[1780516570537,47.15,65217.21,37.6,0.26477,0.00017,13.70054]
[1780516570764,47.15,65214.7,37.6,0.26436,0.00017,13.68942]
[1780516571232,47.15,65214.7,37.6,0.26436,0.00017,13.68942]
[1780516571240,47.15,65214.7,37.6,0.26436,0.00017,13.68942]
[1780516571683,47.15,65204.67,37.6,0.2627,0.00017,13.64339]
[1780516572329,47.15,65204.67,37.6,0.2627,0.00017,13.64339]
[1780516572722,47.15,65204.67,37.6,0.2627,0.00017,13.64339]
[1780516572787,47.15,65204.67,37.6,0.2627,0.00017,13.64339]
[1780516572802,47.16,65201.44,37.6,0.26218,0.00017,13.62887]
[1780516573434,47.16,65201.44,37.6,0.26218,0.00017,13.62887]
[1780516573709,47.16,65208.28,37.6,0.26333,0.00017,13.6607]
[1780516574046,47.16,65208.28,37.6,0.26333,0.00017,13.6607]
[1780516574091,47.16,65208.28,37.6,0.26333,0.00017,13.6607]
[1780516574703,47.16,65203.87,37.6,0.2626,0.00017,13.64047]
[1780516575759,47.16,65203.87,37.6,0.2626,0.00017,13.64047]
[1780516575794,47.16,65195.77,37.6,0.26127,0.00016,13.6032]
[1780516577993,47.16,65196.85,37.6,0.26145,0.00016,13.60828]
[1780516579180,47.16,65199.86,37.6,0.26195,0.00017,13.62227]
[1780516579825,47.16,65199.86,37.6,0.26195,0.00017,13.62227]
[1780516580771,47.16,65201.2,37.6,0.26218,0.00017,13.6288]
[1780516581883,47.17,65196.31,37.6,0.2614,0.00016,13.60693]
[1780516583096,47.2,65199.19,37.6,0.26201,0.00016,13.62382]
[1780516584930,47.25,65197.91,37.6,0.26205,0.00016,13.62451]
[1780516585722,47.25,65197.91,37.6,0.26205,0.00016,13.62451]
[1780516585760,47.28,65205.64,37.6,0.26344,0.00017,13.66322]
[1780516586507,47.28,65205.64,37.6,0.26344,0.00017,13.66322]
[1780516586610,47.28,65206.5,37.6,0.2636,0.00017,13.6675]
[1780516587146,47.28,65206.5,37.6,0.2636,0.00017,13.6675]
[1780516587185,47.28,65206.5,37.6,0.2636,0.00017,13.6675]
[1780516587331,47.28,65206.5,37.6,0.2636,0.00017,13.6675]
[1780516588673,47.28,65208.35,37.6,0.26392,0.00017,13.67624]
[1780516590663,47.29,65211.64,37.6,0.26448,0.00017,13.6918]
[1780516591996,47.29,65207.35,37.6,0.26374,0.00017,13.66823]
[1780516593045,47.29,65209.99,37.6,0.26419,0.00017,13.68058]
[1780516594251,47.29,65209.93,37.6,0.26418,0.00017,13.6803]
[1780516594806,47.29,65209.93,37.6,0.26418,0.00017,13.6803]
[1780516595970,47.3,65214.99,37.6,0.26504,0.00017,13.70422]
[1780516596578,47.3,65214.99,37.6,0.26504,0.00017,13.70422]
[1780516596599,47.3,65218.4,37.6,0.26561,0.00017,13.71975]
[1780516597687,47.3,65218.4,37.6,0.26561,0.00017,13.71975]
[1780516597901,47.31,65222.24,37.6,0.26627,0.00017,13.73778]
[1780516598820,47.31,65227.28,37.6,0.26712,0.00017,13.76095]
[1780516599467,47.31,65227.28,37.6,0.26712,0.00017,13.76095]
[1780516599786,47.31,65227.28,37.6,0.26712,0.00017,13.76095]
[1780516599845,47.31,65229.82,37.6,0.26755,0.00017,13.77274]
[1780516599921,47.31,65229.82,37.6,0.26755,0.00017,13.77274]
[1780516601352,47.31,65234.07,37.6,0.26826,0.00017,13.79196]
[1780516601411,47.31,65234.07,37.6,0.26826,0.00017,13.79196]
[1780516601439,47.31,65234.07,37.6,0.26826,0.00017,13.79196]
[1780516601493,47.31,65234.07,37.8,0.26826,0.00017,13.79196]
[1780516601724,47.31,65234.07,37.8,0.26826,0.00017,13.79196]
[1780516601850,47.36,65252.69,37.8,0.2716,0.00017,13.88174]
[1780516602261,47.36,65252.69,37.8,0.2716,0.00017,13.88174]
[1780516602290,47.36,65252.69,37.8,0.2716,0.00017,13.88174]
[1780516602677,47.36,65252.69,37.8,0.2716,0.00017,13.88174]
[1780516602881,47.36,65252.69,37.8,0.2716,0.00017,13.88174]
[1780516602797,47.39,65273.78,37.8,0.27525,0.00017,13.97825]
[1780516603147,47.39,65273.78,37.8,0.27525,0.00017,13.97825]
[1780516603772,47.39,65273.78,37.8,0.27525,0.00017,13.97825]
[1780516603867,47.39,65280.75,37.8,0.27643,0.00017,14.00918]
[1780516603948,47.39,65280.75,37.8,0.27643,0.00017,14.00918]
[1780516604699,47.39,65280.75,37.8,0.27643,0.00017,14.00918]
[1780516604745,47.39,65291.51,37.8,0.27825,0.00017,14.05659]
[1780516605875,47.39,65298.71,37.8,0.27948,0.00017,14.08816]
[1780516606034,47.39,65298.71,37.8,0.27948,0.00017,14.08816]
[1780516606878,47.4,65307.53,37.8,0.281,0.00017,14.12723]
[1780516607126,47.4,65307.53,37.8,0.281,0.00017,14.12723]
[1780516607677,47.4,65307.53,37.8,0.281,0.00017,14.12723]
[1780516607707,47.4,65307.53,37.8,0.281,0.00017,14.12723]
[1780516610673,47.4,65314.02,37.8,0.28212,0.00017,14.15568]
[1780516610916,47.4,65314.02,37.8,0.28212,0.00017,14.15568]
[1780516610889,47.4,65299.62,37.8,0.27967,0.00017,14.09315]
[1780516611003,47.4,65299.62,37.8,0.27967,0.00017,14.09315]
[1780516611915,47.4,65299.62,37.8,0.27967,0.00017,14.09315]
[1780516611996,47.4,65299.62,37.8,0.27967,0.00017,14.09315]
[1780516611804,47.4,65293.69,37.8,0.27867,0.00017,14.06732]
[1780516612229,47.4,65293.69,37.8,0.27867,0.00017,14.06732]
[1780516612245,47.4,65293.69,37.8,0.27867,0.00017,14.06732]
[1780516612597,47.4,65293.69,37.8,0.27867,0.00017,14.06732]
[1780516612836,47.4,65278.65,37.8,0.27613,0.00017,14.00134]
[1780516613037,47.4,65278.65,37.8,0.27613,0.00017,14.00134]
[1780516613851,47.4,65278.65,37.8,0.27613,0.00017,14.00134]
[1780516613697,47.4,65270.18,37.8,0.27471,0.00017,13.96404]
[1780516613980,47.4,65270.18,37.8,0.27471,0.00017,13.96404]
[1780516614112,47.4,65270.18,37.8,0.27471,0.00017,13.96404]
[1780516614171,47.4,65270.18,37.8,0.27471,0.00017,13.96404]
[1780516614248,47.4,65270.18,37.8,0.27471,0.00017,13.96404]
[1780516614303,47.4,65270.18,37.8,0.27471,0.00017,13.96404]
[1780516614702,47.4,65270.18,37.8,0.27471,0.00017,13.96404]
[1780516614790,47.4,65270.18,37.8,0.27471,0.00017,13.96404]
[1780516614821,47.41,65258.66,37.8,0.27278,0.00017,13.91301]
[1780516615056,47.41,65258.66,37.8,0.27278,0.00017,13.91301]
[1780516616244,47.41,65255.97,37.8,0.27234,0.00017,13.90117]
[1780516616727,47.41,65255.97,37.8,0.27234,0.00017,13.90117]
[1780516617599,47.41,65257.7,37.8,0.27263,0.00017,13.90902]
[1780516617640,47.41,65257.7,37.8,0.27263,0.00017,13.90902]
[1780516617729,47.41,65257.7,37.8,0.27263,0.00017,13.90902]
[1780516617928,47.41,65260.68,37.8,0.27314,0.00017,13.92243]
[1780516618603,47.41,65260.68,37.8,0.27314,0.00017,13.92243]
[1780516619101,47.41,65259.73,37.8,0.27299,0.00017,13.91833]
[1780516620117,47.41,65260.62,37.8,0.27314,0.00017,13.92242]
[1780516620733,47.41,65260.62,37.8,0.27314,0.00017,13.92242]
[1780516621069,47.41,65260.33,37.8,0.2731,0.00017,13.92126]
[1780516621129,47.41,65260.33,37.8,0.2731,0.00017,13.92126]
[1780516621585,47.41,65260.33,37.8,0.2731,0.00017,13.92126]
[1780516621684,47.41,65260.33,37.8,0.2731,0.00017,13.92126]
[1780516621754,47.41,65266.48,37.8,0.27413,0.00017,13.94869]
[1780516622144,47.41,65266.48,37.8,0.27413,0.00017,13.94869]
[1780516622159,47.41,65266.48,37.8,0.27413,0.00017,13.94869]
[1780516622193,47.41,65266.48,37.8,0.27413,0.00017,13.94869]
[1780516622227,47.41,65266.48,37.8,0.27413,0.00017,13.94869]
[1780516622285,47.41,65266.48,37.8,0.27413,0.00017,13.94869]
[1780516622473,47.41,65266.48,37.8,0.27413,0.00017,13.94869]
[1780516622664,47.41,65272.19,37.8,0.2751,0.00017,13.97407]
[1780516623063,47.41,65272.19,37.8,0.2751,0.00017,13.97407]
[1780516623094,47.41,65272.19,37.8,0.2751,0.00017,13.97407]
[1780516623138,47.41,65272.19,37.8,0.2751,0.00017,13.97407]
[1780516623540,47.41,65272.19,37.8,0.2751,0.00017,13.97407]
[1780516623760,47.42,65269.42,37.8,0.27464,0.00017,13.96195]
[1780516624191,47.42,65269.42,37.8,0.27464,0.00017,13.96195]
[1780516624232,47.42,65269.42,37.8,0.27464,0.00017,13.96195]
[1780516624705,47.42,65269.42,37.8,0.27464,0.00017,13.96195]
[1780516624907,47.42,65264.49,37.8,0.27381,0.00017,13.94025]
[1780516625249,47.42,65264.49,37.8,0.27381,0.00017,13.94025]
[1780516625478,47.42,65264.49,37.8,0.27381,0.00017,13.94025]
[1780516625497,47.42,65264.49,37.8,0.27381,0.00017,13.94025]
[1780516625499,47.42,65264.49,37.8,0.27381,0.00017,13.94025]
[1780516625508,47.42,65264.49,37.8,0.27381,0.00017,13.94025]
[1780516626866,47.42,65266.51,37.8,0.27416,0.00017,13.94932]
[1780516626692,47.42,65272.95,37.8,0.27524,0.00017,13.97791]
[1780516627314,47.42,65272.95,37.8,0.27524,0.00017,13.97791]
[1780516627746,47.42,65272.95,37.8,0.27524,0.00017,13.97791]
[1780516627817,47.42,65272.95,37.8,0.27524,0.00017,13.97791]
[1780516627826,47.42,65272.95,37.8,0.27524,0.00017,13.97791]
[1780516627850,47.42,65272.95,37.8,0.27524,0.00017,13.97791]
[1780516627918,47.42,65272.51,37.8,0.27518,0.00017,13.97614]
[1780516628085,47.42,65272.51,37.8,0.27518,0.00017,13.97614]
[1780516628706,47.42,65265.21,37.8,0.27396,0.00017,13.94396]
[1780516629092,47.42,65265.21,37.8,0.27396,0.00017,13.94396]
[1780516629799,47.42,65265.21,37.8,0.27396,0.00017,13.94396]
[1780516629828,47.42,65265.21,37.8,0.27396,0.00017,13.94396]
[1780516629914,47.42,65264.75,37.8,0.27388,0.00017,13.94208]
[1780516630792,47.42,65264.75,37.8,0.27388,0.00017,13.94208]
[1780516632474,47.43,65265.33,37.8,0.27399,0.00017,13.94488]
[1780516632861,47.43,65265.33,37.8,0.27399,0.00017,13.94488]
[1780516634436,47.43,65269.8,37.8,0.27475,0.00017,13.96487]
[1780516634748,47.43,65266.95,37.8,0.27427,0.00017,13.95234]
[1780516635048,47.43,65266.95,37.8,0.27427,0.00017,13.95234]
[1780516635238,47.43,65266.95,37.8,0.27427,0.00017,13.95234]
[1780516635578,47.43,65266.95,37.8,0.27427,0.00017,13.95234]
[1780516635590,47.43,65266.95,37.8,0.27427,0.00017,13.95234]
[1780516635755,47.43,65258.88,37.8,0.27293,0.00017,13.91668]
[1780516636128,47.43,65258.88,37.8,0.27293,0.00017,13.91668]
[1780516636635,47.43,65258.88,37.8,0.27293,0.00017,13.91668]
[1780516636780,47.43,65258.88,37.8,0.27293,0.00017,13.91668]
[1780516636856,47.43,65251.89,37.8,0.27176,0.00017,13.88568]
[1780516637322,47.43,65251.89,37.8,0.27176,0.00017,13.88568]
[1780516637850,47.43,65251.89,37.8,0.27176,0.00017,13.88568]
[1780516637866,47.43,65251.89,37.8,0.27176,0.00017,13.88568]
[1780516638604,47.43,65253.58,37.8,0.27205,0.00017,13.89338]
[1780516638710,47.43,65253.58,37.8,0.27205,0.00017,13.89338]
[1780516639107,47.43,65258.49,37.8,0.27288,0.00017,13.9154]
[1780516639190,47.43,65258.49,37.8,0.27288,0.00017,13.9154]
[1780516639922,47.43,65258.49,37.8,0.27288,0.00017,13.9154]
[1780516639785,47.44,65253.2,37.8,0.272,0.00017,13.89204]
[1780516640537,47.44,65253.2,37.8,0.272,0.00017,13.89204]
[1780516640792,47.44,65253.88,37.8,0.27212,0.00017,13.89528]
[1780516641128,47.44,65253.88,37.8,0.27212,0.00017,13.89528]
[1780516643013,47.44,65255.94,37.8,0.27248,0.00017,13.90475]
[1780516643043,47.44,65255.94,37.8,0.27248,0.00017,13.90475]
[1780516643163,47.44,65255.94,37.8,0.27248,0.00017,13.90475]
[1780516643316,47.44,65255.94,37.8,0.27248,0.00017,13.90475]
[1780516643633,47.44,65255.94,37.8,0.27248,0.00017,13.90475]
[1780516644211,47.44,65258.53,37.8,0.27292,0.00017,13.91642]
[1780516644820,47.44,65253.4,37.8,0.27207,0.00017,13.89372]
[1780516645064,47.44,65253.4,37.8,0.27207,0.00017,13.89372]
[1780516645601,47.44,65253.4,37.8,0.27207,0.00017,13.89372]
[1780516646814,47.44,65252.5,37.8,0.27192,0.00017,13.88991]
[1780516646969,47.45,65251.77,37.8,0.27181,0.00017,13.88682]
[1780516647297,47.45,65251.77,37.8,0.27181,0.00017,13.88682]
[1780516647558,47.45,65251.77,37.8,0.27181,0.00017,13.88682]
[1780516647771,47.45,65251.77,37.8,0.27181,0.00017,13.88682]
[1780516648076,47.45,65250.24,37.8,0.27156,0.00017,13.88015]
[1780516648146,47.45,65250.24,37.8,0.27156,0.00017,13.88015]
[1780516648862,47.45,65250.24,37.8,0.27156,0.00017,13.88015]
[1780516648931,47.45,65250.24,37.8,0.27156,0.00017,13.88015]
[1780516649081,47.45,65249.73,37.8,0.27148,0.00017,13.87805]
[1780516649425,47.45,65249.73,37.8,0.27148,0.00017,13.87805]
[1780516649855,47.45,65251.16,37.8,0.27173,0.00017,13.88465]
[1780516650574,47.45,65251.16,37.8,0.27173,0.00017,13.88465]
[1780516650862,47.45,65249.76,37.8,0.2715,0.00017,13.87862]
[1780516651071,47.45,65249.76,37.8,0.2715,0.00017,13.87862]
[1780516652927,47.45,65250.97,37.8,0.27166,0.00017,13.87974]
[1780516654534,47.46,65249.04,37.8,0.27135,0.00017,13.87146]
[1780516655212,47.46,65245.67,37.8,0.2708,0.00017,13.85658]
[1780516655617,47.46,65245.67,37.8,0.2708,0.00017,13.85658]
[1780516656944,47.46,65242.49,37.8,0.27028,0.00017,13.84254]
[1780516658159,47.46,65249.55,37.8,0.27147,0.00017,13.87449]
[1780516658918,47.47,65249.1,37.8,0.2714,0.00017,13.8727]
[1780516659004,47.47,65249.1,37.8,0.2714,0.00017,13.8727]
[1780516659924,47.47,65248.76,37.8,0.27135,0.00017,13.87136]
[1780516660111,47.47,65248.76,37.8,0.27135,0.00017,13.87136]
[1780516660743,47.47,65248.76,37.8,0.27135,0.00017,13.87136]
[1780516662345,47.47,65251.06,37.8,0.27175,0.00017,13.88196]
[1780516662469,47.47,65251.06,37.8,0.27175,0.00017,13.88196]
[1780516662921,47.47,65251.06,37.8,0.27175,0.00017,13.88196]
[1780516662947,47.47,65257.1,37.8,0.27277,0.00017,13.90901]
[1780516663036,47.47,65257.1,37.8,0.27277,0.00017,13.90901]
[1780516663723,47.47,65257.1,37.8,0.27277,0.00017,13.90901]
[1780516664356,47.47,65257.8,37.8,0.27289,0.00017,13.91225]
[1780516665718,47.47,65259.43,37.8,0.27317,0.00017,13.91963]
[1780516665868,47.47,65259.43,37.8,0.27317,0.00017,13.91963]
[1780516666528,47.47,65258.93,37.8,0.27309,0.00017,13.91753]
[1780516667129,47.47,65258.96,37.8,0.27309,0.00017,13.91766]
[1780516669198,47.48,65260.7,37.8,0.27339,0.00017,13.92564]
[1780516669262,47.48,65260.7,37.8,0.27339,0.00017,13.92564]
[1780516671958,47.48,65267.81,37.8,0.2746,0.00017,13.95756]
[1780516673615,47.48,65269.11,37.8,0.27482,0.00017,13.9633]
[1780516673906,47.48,65269.11,37.8,0.27482,0.00017,13.9633]
[1780516674046,47.5,65268.86,37.8,0.27484,0.00017,13.9638]
[1780516674167,47.5,65268.86,37.8,0.27484,0.00017,13.9638]
[1780516674256,47.5,65268.86,37.8,0.27484,0.00017,13.9638]
[1780516674641,47.5,65268.86,37.8,0.27484,0.00017,13.9638]
[1780516674661,47.5,65268.86,37.8,0.27484,0.00017,13.9638]
[1780516674793,47.5,65268.86,37.8,0.27484,0.00017,13.9638]
[1780516674986,47.5,65268.86,37.8,0.27484,0.00017,13.9638]
[1780516674983,47.5,65274.73,37.8,0.27583,0.00017,13.98976]
[1780516675115,47.5,65274.73,37.8,0.27583,0.00017,13.98976]
[1780516675325,47.5,65274.73,37.8,0.27583,0.00017,13.98976]
[1780516675409,47.5,65274.73,37.8,0.27583,0.00017,13.98976]
[1780516675586,47.5,65274.73,37.8,0.27583,0.00017,13.98976]
[1780516675687,47.5,65274.73,37.8,0.27583,0.00017,13.98976]
[1780516675699,47.5,65274.73,37.8,0.27583,0.00017,13.98976]
[1780516675974,47.5,65274.73,37.8,0.27583,0.00017,13.98976]
[1780516675854,47.5,65287.68,37.8,0.27801,0.00017,14.04664]
[1780516676176,47.5,65287.68,37.8,0.27801,0.00017,14.04664]
[1780516676675,47.5,65287.68,37.8,0.27801,0.00017,14.04664]
[1780516676712,47.5,65298.46,37.8,0.27984,0.00017,14.09375]
[1780516677315,47.5,65298.46,37.8,0.27984,0.00017,14.09375]
[1780516677547,47.5,65298.1,37.8,0.27978,0.00017,14.09218]
[1780516678335,47.5,65298.1,37.8,0.27978,0.00017,14.09218]
[1780516678736,47.5,65298.1,37.8,0.27978,0.00017,14.09218]
[1780516678836,47.5,65302.53,37.8,0.28053,0.00017,14.11145]
[1780516679726,47.5,65302.53,37.8,0.28053,0.00017,14.11145]
[1780516680789,47.5,65302.83,37.8,0.28058,0.00017,14.11276]
[1780516681344,47.5,65301.23,37.8,0.28031,0.00017,14.10582]
[1780516681984,47.5,65301.23,37.8,0.28031,0.00017,14.10582]
[1780516681992,47.5,65296.5,37.8,0.27951,0.00017,14.08525]
[1780516682545,47.5,65296.5,37.8,0.27951,0.00017,14.08525]
[1780516682771,47.5,65296.5,37.8,0.27951,0.00017,14.08525]
[1780516682778,47.5,65296.5,37.8,0.27951,0.00017,14.08525]
[1780516682847,47.5,65296.5,37.8,0.27951,0.00017,14.08525]
[1780516682866,47.5,65296.5,37.8,0.27951,0.00017,14.08525]
[1780516682979,47.5,65292.32,37.8,0.2788,0.00017,14.06704]
[1780516683100,47.5,65292.32,37.8,0.2788,0.00017,14.06704]
[1780516683208,47.5,65292.32,37.8,0.2788,0.00017,14.06704]
[1780516683366,47.5,65292.32,37.8,0.2788,0.00017,14.06704]
[1780516683779,47.5,65292.32,37.8,0.2788,0.00017,14.06704]
[1780516683887,47.5,65292.32,37.8,0.2788,0.00017,14.06704]
[1780516683954,47.5,65299.59,37.8,0.28004,0.00017,14.09877]
[1780516684373,47.5,65299.59,37.8,0.28004,0.00017,14.09877]
[1780516684597,47.5,65299.59,37.8,0.28004,0.00017,14.09877]
[1780516684604,47.5,65299.59,37.8,0.28004,0.00017,14.09877]
[1780516684769,47.5,65299.59,37.8,0.28004,0.00017,14.09877]
[1780516685385,47.5,65303.55,37.8,0.28071,0.00017,14.11601]
[1780516685819,47.5,65303.55,37.8,0.28071,0.00017,14.11601]
[1780516686868,47.5,65306.97,37.8,0.28129,0.00017,14.13086]
[1780516688105,47.5,65313.33,37.8,0.28237,0.00017,14.15836]
[1780516692822,47.5,65316.24,37.8,0.28286,0.00017,14.17086]
[1780516694676,47.5,65318.15,37.8,0.28318,0.00017,14.17903]
[1780516700218,47.5,65315.44,37.8,0.28272,0.00017,14.16717]
[1780516702232,47.5,65321.66,37.8,0.28377,0.00017,14.19389]
[1780516704028,47.5,65321.66,37.8,0.28377,0.00017,14.19389]
[1780516705449,47.5,65325.02,37.8,0.28434,0.00017,14.20823]
[1780516705537,47.5,65325.02,37.8,0.28434,0.00017,14.20823]
[1780516707770,47.5,65327.25,37.8,0.28473,0.00017,14.21792]
[1780516708068,47.5,65327.25,37.8,0.28473,0.00017,14.21792]
[1780516708257,47.5,65329.35,37.8,0.28508,0.00017,14.22678]
[1780516708365,47.5,65329.35,37.8,0.28508,0.00017,14.22678]
[1780516708375,47.5,65329.35,37.8,0.28508,0.00017,14.22678]
[1780516708392,47.5,65335.01,37.8,0.28605,0.00017,14.25095]
[1780516709743,47.5,65335.01,37.8,0.28605,0.00017,14.25095]
[1780516709926,47.5,65335.01,37.8,0.28605,0.00017,14.25095]
[1780516710625,47.5,65335.02,37.8,0.28606,0.00017,14.25128]
[1780516711532,47.5,65336.99,37.8,0.2864,0.00017,14.25967]
[1780516711633,47.5,65334.47,37.8,0.28592,0.00017,14.24466]
[1780516713318,47.5,65332.59,37.8,0.2856,0.00017,14.23653]
[1780516713420,47.5,65332.59,37.8,0.2856,0.00017,14.23653]
[1780516716274,47.5,65329.98,37.8,0.28514,0.00017,14.22512]
[1780516716331,47.5,65329.98,37.8,0.28514,0.00017,14.22512]
[1780516716331,47.5,65329.98,37.8,0.28514,0.00017,14.22512]
[1780516716526,47.5,65329.98,37.8,0.28514,0.00017,14.22512]
[1780516718354,47.49,65321.36,37.8,0.28366,0.00017,14.18796]
[1780516719693,47.49,65321.36,37.8,0.28366,0.00017,14.18796]
[1780516722256,47.49,65325.81,37.8,0.28442,0.00017,14.20691]
[1780516727014,47.49,65324.39,37.8,0.28416,0.00017,14.2006]
[1780516727879,47.49,65322.37,37.8,0.28382,0.00017,14.19183]
[1780516728515,47.49,65320.77,37.8,0.28354,0.00017,14.18491]
[1780516729768,47.49,65321.88,37.8,0.28373,0.00017,14.18968]
[1780516729866,47.49,65321.88,37.8,0.28373,0.00017,14.18968]
[1780516730054,47.49,65321.88,37.8,0.28373,0.00017,14.18968]
[1780516730067,47.49,65328.01,37.8,0.28477,0.00017,14.2159]
[1780516730166,47.49,65328.01,37.8,0.28477,0.00017,14.2159]
[1780516730623,47.49,65328.01,37.8,0.28477,0.00017,14.2159]
[1780516730757,47.49,65328.01,37.8,0.28477,0.00017,14.2159]
[1780516732452,47.49,65322.76,37.8,0.28387,0.00017,14.19325]
[1780516733265,47.49,65322.76,37.8,0.28387,0.00017,14.19325]
[1780516734024,47.49,65322.76,37.8,0.28387,0.00017,14.19325]
[1780516735415,47.49,65326.4,37.8,0.28449,0.00017,14.20871]
[1780516738866,47.48,65328.91,37.8,0.28491,0.00017,14.21928]
[1780516742942,47.48,65328.78,37.8,0.28488,0.00017,14.21853]
[1780516745598,47.48,65328.4,37.8,0.2848,0.00017,14.21671]
[1780516746265,47.48,65326.63,37.8,0.2845,0.00017,14.209]
[1780516746977,47.48,65326.63,37.8,0.2845,0.00017,14.209]
[1780516748017,47.48,65316.55,37.8,0.28277,0.00017,14.16557]
[1780516748321,47.48,65316.55,37.8,0.28277,0.00017,14.16557]
[1780516748748,47.48,65316.55,37.8,0.28277,0.00017,14.16557]
[1780516749098,47.48,65321.76,37.8,0.28366,0.00017,14.18798]
[1780516749450,47.48,65321.76,37.8,0.28366,0.00017,14.18798]
[1780516749514,47.48,65321.76,37.8,0.28366,0.00017,14.18798]
[1780516749723,47.48,65321.76,37.8,0.28366,0.00017,14.18798]
[1780516750082,47.48,65333.83,37.8,0.28573,0.00017,14.23988]
[1780516751084,47.48,65333.83,37.8,0.28573,0.00017,14.23988]
[1780516751245,47.48,65334.53,37.8,0.28584,0.00017,14.24278]
[1780516752825,47.48,65337.67,37.8,0.28638,0.00017,14.25608]
[1780516753105,47.48,65337.67,37.8,0.28638,0.00017,14.25608]
[1780516752965,47.48,65338.59,37.8,0.28653,0.00017,14.2599]
[1780516754197,47.48,65339.36,37.8,0.28667,0.00017,14.2633]
[1780516754213,47.48,65339.36,37.8,0.28667,0.00017,14.2633]
[1780516754653,47.48,65339.36,37.8,0.28667,0.00017,14.2633]
[1780516757215,47.48,65343.18,37.8,0.28733,0.00017,14.27977]
[1780516757249,47.48,65343.18,37.8,0.28733,0.00017,14.27977]
[1780516757481,47.48,65343.18,37.8,0.28733,0.00017,14.27977]
[1780516757532,47.48,65343.18,37.8,0.28733,0.00017,14.27977]
[1780516759609,47.48,65349.6,37.8,0.28844,0.00017,14.3072]
[1780516759849,47.48,65349.6,37.8,0.28844,0.00017,14.3072]
[1780516760063,47.48,65349.6,37.8,0.28844,0.00017,14.3072]
[1780516760112,47.48,65349.6,37.8,0.28844,0.00017,14.3072]
[1780516760413,47.48,65353.83,37.8,0.28918,0.00017,14.32524]
[1780516760958,47.48,65353.83,37.8,0.28918,0.00017,14.32524]
[1780516761072,47.48,65353.83,37.8,0.28918,0.00017,14.32524]
[1780516761117,47.48,65353.83,37.8,0.28918,0.00017,14.32524]
[1780516761304,47.48,65357.99,37.8,0.28989,0.00017,14.34284]
[1780516761606,47.48,65357.99,37.8,0.28989,0.00017,14.34284]
[1780516762038,47.48,65357.99,37.8,0.28989,0.00017,14.34284]
[1780516762352,47.48,65359.23,37.8,0.29011,0.00017,14.3481]
[1780516762483,47.48,65359.23,37.8,0.29011,0.00017,14.3481]
[1780516762963,47.48,65359.23,37.8,0.29011,0.00017,14.3481]
[1780516763904,47.49,65358.96,37.8,0.29006,0.00017,14.347]
[1780516763988,47.49,65358.96,37.8,0.29006,0.00017,14.347]
[1780516764122,47.49,65358.96,37.8,0.29006,0.00017,14.347]
[1780516764788,47.49,65358.72,37.8,0.29002,0.00017,14.34603]
[1780516764906,47.49,65358.72,37.8,0.29002,0.00017,14.34603]
[1780516764931,47.49,65358.72,37.8,0.29002,0.00017,14.34603]
[1780516765802,47.49,65360.41,37.8,0.29032,0.00017,14.35318]
[1780516770565,47.49,65365.21,37.8,0.29115,0.00017,14.37343]
[1780516772453,47.49,65367.32,37.8,0.29147,0.00017,14.37792]
[1780516773851,47.49,65366.12,37.8,0.29126,0.00017,14.3729]
[1780516775416,47.49,65370.54,37.8,0.29202,0.00017,14.39143]
[1780516776867,47.49,65367.74,37.8,0.29154,0.00017,14.37971]
[1780516777092,47.49,65367.74,37.8,0.29154,0.00017,14.37971]
[1780516778050,47.49,65366.55,37.8,0.29134,0.00017,14.37473]
[1780516781645,47.49,65367.12,37.8,0.29144,0.00017,14.37718]
[1780516783184,47.49,65368.04,37.8,0.2916,0.00017,14.38106]
[1780516785701,47.49,65371.64,37.8,0.29222,0.00017,14.39612]
[1780516785789,47.49,65371.64,37.8,0.29222,0.00017,14.39612]
[1780516785800,47.49,65371.64,37.8,0.29222,0.00017,14.39612]
[1780516786273,47.49,65367.98,37.8,0.29159,0.00017,14.38081]
[1780516787632,47.49,65364.88,37.8,0.29105,0.00017,14.36782]
[1780516787957,47.49,65364.88,37.8,0.29105,0.00017,14.36782]
[1780516788910,47.49,65364.66,37.8,0.29101,0.00017,14.36692]
[1780516789029,47.49,65364.66,37.8,0.29101,0.00017,14.36692]
[1780516789562,47.49,65367.44,37.8,0.29149,0.00017,14.37859]
[1780516789916,47.49,65367.44,37.8,0.29149,0.00017,14.37859]
[1780516789993,47.49,65372.74,37.8,0.29241,0.00017,14.40075]
[1780516790441,47.49,65372.74,37.8,0.29241,0.00017,14.40075]
[1780516790449,47.49,65372.74,37.8,0.29241,0.00017,14.40075]
[1780516790472,47.49,65372.74,37.8,0.29241,0.00017,14.40075]
[1780516790542,47.49,65372.74,37.8,0.29241,0.00017,14.40075]
[1780516790583,47.49,65372.74,37.8,0.29241,0.00017,14.40075]
[1780516790623,47.49,65372.74,37.8,0.29241,0.00017,14.40075]
[1780516790746,47.49,65372.74,37.8,0.29241,0.00017,14.40075]
[1780516790810,47.49,65372.74,37.8,0.29241,0.00017,14.40075]
[1780516790893,47.49,65372.74,37.8,0.29241,0.00017,14.40075]
[1780516791042,47.49,65372.74,37.8,0.29241,0.00017,14.40075]
[1780516792096,47.49,65370.71,37.8,0.29206,0.00017,14.39226]
[1780516791877,47.49,65363.22,37.8,0.29077,0.00017,14.36089]
[1780516792487,47.49,65363.22,37.8,0.29077,0.00017,14.36089]
[1780516792513,47.49,65363.22,37.8,0.29077,0.00017,14.36089]
[1780516792633,47.49,65363.22,37.8,0.29077,0.00017,14.36089]
[1780516793092,47.49,65363.22,37.8,0.29077,0.00017,14.36089]
[1780516793108,47.49,65363.22,37.8,0.29077,0.00017,14.36089]
[1780516793070,47.49,65354.83,37.8,0.28932,0.00017,14.32562]
[1780516793824,47.49,65354.83,37.8,0.28932,0.00017,14.32562]
[1780516793988,47.49,65354.83,37.8,0.28932,0.00017,14.32562]
[1780516794078,47.49,65347.7,37.8,0.2881,0.00017,14.29554]
[1780516794780,47.49,65347.7,37.8,0.2881,0.00017,14.29554]
[1780516794898,47.49,65344.28,37.8,0.28752,0.00017,14.28113]
[1780516796250,47.49,65344.51,37.8,0.28756,0.00017,14.28204]
[1780516796309,47.49,65344.51,37.8,0.28756,0.00017,14.28204]
[1780516796938,47.49,65344.51,37.8,0.28756,0.00017,14.28204]
[1780516796945,47.49,65344.51,37.8,0.28756,0.00017,14.28204]
[1780516797013,47.49,65344.51,37.8,0.28756,0.00017,14.28204]
[1780516797017,47.49,65344.51,37.8,0.28756,0.00017,14.28204]
[1780516797147,47.49,65345.04,37.8,0.28765,0.00017,14.28424]
[1780516797317,47.49,65345.04,37.8,0.28765,0.00017,14.28424]
[1780516798299,47.49,65348.87,37.8,0.28831,0.00017,14.30056]
[1780516799178,47.49,65348.87,37.8,0.28831,0.00017,14.30056]
[1780516799047,47.49,65354.28,37.8,0.28924,0.00017,14.3235]
[1780516799451,47.49,65354.28,37.8,0.28924,0.00017,14.3235]
[1780516800351,47.49,65354.1,37.8,0.28921,0.00017,14.32274]
[1780516800353,47.49,65354.1,37.8,0.28921,0.00017,14.32274]
[1780516800598,47.49,65354.1,37.8,0.28921,0.00017,14.32274]
[1780516801275,47.49,65354.1,37.8,0.28921,0.00017,14.32274]
[1780516801276,47.49,65354.1,37.8,0.28921,0.00017,14.32274]
[1780516800953,47.49,65348.46,37.8,0.28824,0.00017,14.29896]
[1780516801804,47.49,65348.46,37.8,0.28824,0.00017,14.29896]
[1780516801905,47.49,65348.46,37.8,0.28824,0.00017,14.29896]
[1780516801912,47.49,65348.46,37.8,0.28824,0.00017,14.29896]
[1780516802160,47.49,65348.46,37.8,0.28824,0.00017,14.29896]
[1780516802010,47.49,65342.18,37.8,0.28717,0.00017,14.27233]
[1780516803510,47.49,65339.29,37.8,0.28667,0.00017,14.25997]
[1780516803540,47.49,65339.29,37.8,0.28667,0.00017,14.25997]
[1780516803793,47.49,65339.29,37.8,0.28667,0.00017,14.25997]
[1780516803806,47.49,65339.29,37.8,0.28667,0.00017,14.25997]
[1780516803852,47.49,65339.29,37.8,0.28667,0.00017,14.25997]
[1780516803977,47.49,65339.29,37.8,0.28667,0.00017,14.25997]
[1780516804049,47.49,65339.29,37.8,0.28667,0.00017,14.25997]
[1780516804230,47.49,65339.29,37.8,0.28667,0.00017,14.25997]
[1780516804059,47.49,65339.85,37.8,0.28676,0.00017,14.26223]
[1780516804424,47.49,65339.85,37.8,0.28676,0.00017,14.26223]
[1780516804625,47.49,65339.85,37.8,0.28676,0.00017,14.26223]
[1780516804713,47.49,65339.85,37.8,0.28676,0.00017,14.26223]
[1780516804752,47.49,65339.85,37.8,0.28676,0.00017,14.26223]
[1780516804919,47.49,65339.85,37.8,0.28676,0.00017,14.26223]
[1780516804930,47.49,65339.85,37.8,0.28676,0.00017,14.26223]
[1780516804976,47.49,65347.93,37.8,0.28815,0.00017,14.29664]
[1780516805347,47.49,65347.93,37.8,0.28815,0.00017,14.29664]
[1780516806187,47.49,65347.93,37.8,0.28815,0.00017,14.29664]
[1780516806235,47.49,65352.97,37.8,0.28902,0.00017,14.31807]
[1780516806486,47.49,65352.97,37.8,0.28902,0.00017,14.31807]
[1780516806512,47.49,65352.97,37.8,0.28902,0.00017,14.31807]
[1780516807080,47.49,65352.97,37.8,0.28902,0.00017,14.31807]
[1780516807635,47.49,65349.32,37.8,0.28839,0.00017,14.30273]
[1780516807759,47.49,65349.32,37.8,0.28839,0.00017,14.30273]
[1780516807993,47.49,65349.32,37.8,0.28839,0.00017,14.30273]
[1780516808721,47.49,65348.89,37.8,0.28832,0.00017,14.30097]
[1780516808727,47.49,65348.89,37.8,0.28832,0.00017,14.30097]
[1780516809105,47.49,65348.89,37.8,0.28832,0.00017,14.30097]
[1780516809201,47.49,65343.24,37.8,0.28736,0.00017,14.2771]
[1780516809275,47.49,65343.24,37.8,0.28736,0.00017,14.2771]
[1780516814153,47.5,65344.65,37.8,0.28762,0.00017,14.28348]
[1780516814534,47.5,65345.68,37.8,0.2878,0.00017,14.28795]
[1780516814611,47.5,65345.68,37.8,0.2878,0.00017,14.28795]
[1780516814650,47.5,65345.68,37.8,0.2878,0.00017,14.28795]
[1780516815495,47.5,65340.73,37.8,0.28695,0.00017,14.26704]
[1780516815649,47.5,65340.73,37.8,0.28695,0.00017,14.26704]
[1780516815752,47.5,65340.73,37.8,0.28695,0.00017,14.26704]
[1780516815778,47.5,65340.73,37.8,0.28695,0.00017,14.26704]
[1780516816267,47.5,65340.73,37.8,0.28695,0.00017,14.26704]
[1780516816144,47.5,65333.98,37.8,0.2858,0.00017,14.23839]
[1780516816395,47.5,65333.98,37.8,0.2858,0.00017,14.23839]
[1780516816989,47.5,65333.98,37.8,0.2858,0.00017,14.23839]
[1780516817063,47.5,65324.38,37.8,0.28416,0.00017,14.1972]
[1780516818430,47.5,65321.78,37.8,0.28371,0.00017,14.18595]
[1780516820217,47.5,65320.48,37.8,0.28349,0.00017,14.18032]
[1780516822701,47.5,65315.15,37.8,0.28258,0.00017,14.15727]
[1780516824483,47.5,65316.35,37.8,0.28278,0.00017,14.1624]
[1780516825449,47.5,65314.03,37.8,0.28239,0.00017,14.15238]
[1780516826589,47.5,65315.49,37.8,0.28263,0.00017,14.15866]
[1780516827712,47.5,65316.68,37.8,0.28284,0.00017,14.16378]
[1780516829159,47.5,65309.61,37.8,0.28163,0.00017,14.13323]
[1780516829292,47.5,65309.61,37.8,0.28163,0.00017,14.13323]
[1780516829465,47.5,65309.61,37.8,0.28163,0.00017,14.13323]
[1780516830431,47.5,65312.37,37.8,0.2821,0.00017,14.14514]
[1780516830714,47.5,65312.37,37.8,0.2821,0.00017,14.14514]
[1780516831124,47.5,65312.37,37.8,0.2821,0.00017,14.14514]
[1780516831196,47.5,65306.44,37.8,0.28105,0.00017,14.11508]
[1780516831326,47.5,65306.44,37.8,0.28105,0.00017,14.11508]
[1780516831447,47.5,65306.44,37.8,0.28105,0.00017,14.11508]
[1780516831455,47.5,65306.44,37.8,0.28105,0.00017,14.11508]
[1780516831526,47.5,65306.44,37.8,0.28105,0.00017,14.11508]
[1780516832183,47.5,65297.75,37.8,0.27957,0.00017,14.07734]
[1780516833614,47.5,65296.84,37.8,0.27942,0.00017,14.07341]
[1780516833716,47.5,65296.84,37.8,0.27942,0.00017,14.07341]
[1780516834206,47.5,65304.64,37.8,0.28075,0.00017,14.10736]
[1780516834354,47.5,65304.64,37.8,0.28075,0.00017,14.10736]
[1780516834631,47.5,65304.64,37.8,0.28075,0.00017,14.10736]
[1780516835594,47.5,65308.34,37.8,0.28138,0.00017,14.12345]
[1780516835604,47.5,65308.34,37.8,0.28138,0.00017,14.12345]
[1780516835640,47.5,65308.34,37.8,0.28138,0.00017,14.12345]
[1780516835649,47.5,65308.34,37.8,0.28138,0.00017,14.12345]
[1780516835669,47.5,65308.34,37.8,0.28138,0.00017,14.12345]
[1780516837404,47.5,65302.53,37.8,0.28039,0.00017,14.09832]
[1780516837543,47.5,65302.53,37.8,0.28039,0.00017,14.09832]
[1780516837709,47.5,65302.53,37.8,0.28039,0.00017,14.09832]
[1780516839929,47.5,65307.28,37.8,0.2812,0.00017,14.11899]
[1780516840003,47.5,65307.28,37.8,0.2812,0.00017,14.11899]
[1780516840294,47.5,65305.0,37.8,0.28082,0.00017,14.10914]
[1780516842724,47.5,65297.76,37.8,0.27959,0.00017,14.07774]
[1780516843906,47.5,65298.98,37.8,0.2798,0.00017,14.0831]
[1780516844161,47.5,65298.98,37.8,0.2798,0.00017,14.0831]
[1780516844359,47.5,65298.76,37.8,0.27976,0.00017,14.0822]
[1780516844676,47.5,65293.54,37.8,0.27888,0.00017,14.05953]
[1780516845425,47.5,65293.54,37.8,0.27888,0.00017,14.05953]
[1780516845590,47.5,65293.54,37.8,0.27888,0.00017,14.05953]
[1780516846106,47.5,65289.02,37.8,0.27812,0.00017,14.03985]
[1780516846816,47.5,65289.02,37.8,0.27812,0.00017,14.03985]
[1780516846876,47.5,65289.02,37.8,0.27812,0.00017,14.03985]
[1780516846914,47.5,65294.26,37.8,0.27901,0.00017,14.06275]
[1780516847638,47.5,65294.26,37.8,0.27901,0.00017,14.06275]
[1780516847727,47.5,65301.49,37.8,0.28024,0.00017,14.0943]
[1780516848539,47.5,65301.49,37.8,0.28024,0.00017,14.0943]
[1780516849108,47.5,65301.49,37.8,0.28024,0.00017,14.0943]
[1780516849810,47.5,65302.67,37.8,0.28044,0.00017,14.09945]
[1780516850250,47.5,65295.67,37.8,0.27925,0.00017,14.06901]
[1780516850571,47.5,65295.67,37.8,0.27925,0.00017,14.06901]
[1780516850747,47.5,65295.67,37.8,0.27925,0.00017,14.06901]
[1780516851227,47.5,65289.65,37.8,0.27823,0.00017,14.04273]
[1780516852371,47.5,65291.07,37.8,0.27848,0.00017,14.04895]
[1780516852652,47.5,65291.07,37.8,0.27848,0.00017,14.04895]
[1780516853114,47.5,65291.07,37.8,0.27848,0.00017,14.04895]
[1780516854991,47.5,65295.56,37.8,0.27924,0.00017,14.06862]
[1780516856102,47.5,65293.83,37.8,0.27895,0.00017,14.0611]
[1780516858576,47.51,65294.92,37.8,0.27913,0.00017,14.06591]
[1780516858651,47.51,65294.92,37.8,0.27913,0.00017,14.06591]
[1780516858693,47.51,65294.92,37.8,0.27913,0.00017,14.06591]
[1780516859135,47.51,65294.92,37.8,0.27913,0.00017,14.06591]
[1780516860290,47.51,65286.91,37.8,0.27778,0.00017,14.03097]
[1780516861015,47.51,65286.91,37.8,0.27778,0.00017,14.03097]
[1780516861035,47.51,65278.69,37.8,0.2764,0.00017,13.99496]
[1780516861370,47.51,65278.69,37.8,0.2764,0.00017,13.99496]
[1780516861377,47.51,65278.69,37.8,0.2764,0.00017,13.99496]
[1780516861604,47.51,65278.69,37.8,0.2764,0.00017,13.99496]
[1780516861917,47.51,65278.69,37.8,0.2764,0.00017,13.99496]
[1780516862403,47.51,65280.7,37.8,0.27674,0.00017,14.00384]
[1780516862423,47.51,65280.7,37.8,0.27674,0.00017,14.00384]
[1780516862600,47.51,65280.7,37.8,0.27674,0.00017,14.00384]
[1780516863206,47.51,65280.7,37.8,0.27674,0.00017,14.00384]
[1780516863319,47.51,65280.7,37.8,0.27674,0.00017,14.00384]
[1780516863224,47.51,65297.71,37.8,0.27961,0.00017,14.07827]
[1780516863333,47.51,65297.71,37.8,0.27961,0.00017,14.07827]
[1780516863534,47.51,65297.71,37.8,0.27961,0.00017,14.07827]
[1780516864133,47.51,65310.39,37.8,0.28177,0.00017,14.13333]
[1780516864648,47.51,65310.39,37.8,0.28177,0.00017,14.13333]
[1780516865315,47.51,65310.39,37.8,0.28177,0.00017,14.13333]
[1780516866457,47.51,65309.05,37.8,0.28154,0.00017,14.1276]
[1780516867785,47.51,65309.83,37.8,0.28167,0.00017,14.13093]
[1780516867813,47.51,65309.83,37.8,0.28167,0.00017,14.13093]
[1780516868268,47.51,65309.83,37.8,0.28167,0.00017,14.13093]
[1780516869814,47.51,65310.66,37.8,0.28181,0.00017,14.13449]
[1780516869854,47.51,65310.66,37.8,0.28181,0.00017,14.13449]
[1780516870307,47.51,65310.66,37.8,0.28181,0.00017,14.13449]
[1780516870508,47.51,65312.97,37.8,0.2822,0.00017,14.14443]
[1780516871085,47.51,65312.97,37.8,0.2822,0.00017,14.14443]
[1780516871812,47.51,65304.73,37.8,0.2808,0.00017,14.10879]
[1780516873888,47.51,65300.87,37.8,0.28015,0.00017,14.09205]
[1780516873908,47.51,65300.87,37.8,0.28015,0.00017,14.09205]
[1780516873997,47.51,65300.82,37.8,0.28014,0.00017,14.09186]
[1780516874920,47.51,65300.82,37.8,0.28014,0.00017,14.09186]
[1780516875294,47.51,65300.82,37.8,0.28014,0.00017,14.09186]
[1780516875529,47.51,65302.51,37.8,0.28043,0.00017,14.09919]
[1780516876157,47.51,65302.51,37.8,0.28043,0.00017,14.09919]
[1780516876214,47.51,65302.51,37.8,0.28043,0.00017,14.09919]
[1780516876304,47.51,65302.51,37.8,0.28043,0.00017,14.09919]
[1780516876363,47.51,65302.51,37.8,0.28043,0.00017,14.09919]
[1780516876588,47.51,65303.44,37.8,0.28059,0.00017,14.10322]
[1780516877305,47.51,65303.44,37.8,0.28059,0.00017,14.10322]
[1780516877331,47.51,65294.97,37.8,0.27915,0.00017,14.06639]
[1780516877734,47.51,65294.97,37.8,0.27915,0.00017,14.06639]
[1780516878564,47.51,65292.65,37.8,0.27876,0.00017,14.05626]
[1780516879223,47.51,65292.65,37.8,0.27876,0.00017,14.05626]
[1780516879239,47.51,65290.04,37.8,0.27832,0.00017,14.04489]
[1780516879836,47.51,65290.04,37.8,0.27832,0.00017,14.04489]
[1780516880286,47.51,65290.04,37.8,0.27832,0.00017,14.04489]
[1780516879881,47.51,65292.69,37.8,0.27877,0.00017,14.05649]
[1780516880658,47.51,65292.69,37.8,0.27877,0.00017,14.05649]
[1780516880989,47.51,65292.69,37.8,0.27877,0.00017,14.05649]
[1780516881784,47.51,65292.16,37.8,0.27868,0.00017,14.05422]
[1780516881813,47.51,65292.16,37.8,0.27868,0.00017,14.05422]
[1780516881919,47.51,65292.16,37.8,0.27868,0.00017,14.05422]
[1780516882207,47.51,65298.08,37.8,0.27968,0.00017,14.08004]
[1780516882417,47.51,65298.08,37.8,0.27968,0.00017,14.08004]
[1780516882420,47.51,65298.08,37.8,0.27968,0.00017,14.08004]
[1780516882592,47.51,65298.08,37.8,0.27968,0.00017,14.08004]
[1780516882802,47.51,65298.08,37.8,0.27968,0.00017,14.08004]
[1780516882962,47.51,65304.66,37.8,0.2808,0.00017,14.10869]
[1780516883606,47.51,65304.66,37.8,0.2808,0.00017,14.10869]
[1780516884470,47.51,65307.6,37.8,0.2813,0.00017,14.12148]
[1780516884714,47.51,65307.6,37.8,0.2813,0.00017,14.12148]
[1780516885299,47.51,65307.6,37.8,0.2813,0.00017,14.12148]
[1780516886104,47.51,65306.38,37.8,0.28109,0.00017,14.11623]
[1780516887290,47.51,65309.11,37.8,0.28156,0.00017,14.12806]
[1780516887465,47.51,65312.1,37.8,0.28207,0.00017,14.141]
[1780516888190,47.51,65312.1,37.8,0.28207,0.00017,14.141]
[1780516890285,47.51,65314.38,37.8,0.28245,0.00017,14.15084]
[1780516890691,47.51,65314.52,37.8,0.28248,0.00017,14.15144]
[1780516893829,47.51,65314.07,37.8,0.28235,0.00017,14.14504]
[1780516893989,47.51,65314.07,37.8,0.28235,0.00017,14.14504]
[1780516894581,47.51,65313.24,37.8,0.28221,0.00017,14.14146]
[1780516895882,47.51,65312.08,37.8,0.28201,0.00017,14.13644]
[1780516897875,47.51,65310.32,37.8,0.28172,0.00017,14.12884]
[1780516897890,47.51,65310.32,37.8,0.28172,0.00017,14.12884]
[1780516897918,47.51,65310.32,37.8,0.28172,0.00017,14.12884]
[1780516898088,47.51,65310.32,37.8,0.28172,0.00017,14.12884]
[1780516898161,47.51,65310.32,37.8,0.28172,0.00017,14.12884]
[1780516898187,47.51,65307.75,37.8,0.28128,0.00017,14.11772]
[1780516898389,47.51,65307.75,37.8,0.28128,0.00017,14.11772]
[1780516899264,47.51,65299.04,37.8,0.2798,0.00017,14.07989]
[1780516899564,47.51,65299.04,37.8,0.2798,0.00017,14.07989]
[1780516899626,47.51,65299.04,37.8,0.2798,0.00017,14.07989]
[1780516900315,47.51,65291.0,37.8,0.27844,0.00017,14.04483]
[1780516901255,47.51,65291.0,37.8,0.27844,0.00017,14.04483]
[1780516901743,47.51,65287.36,37.8,0.27783,0.00017,14.02893]
[1780516901888,47.51,65287.36,37.8,0.27783,0.00017,14.02893]
[1780516902129,47.51,65287.36,37.8,0.27783,0.00017,14.02893]
[1780516902197,47.51,65280.43,37.8,0.27666,0.00017,13.9986]
[1780516902521,47.51,65280.43,37.8,0.27666,0.00017,13.9986]
[1780516902778,47.51,65280.43,37.8,0.27666,0.00017,13.9986]
[1780516902864,47.51,65280.43,37.8,0.27666,0.00017,13.9986]
[1780516903165,47.51,65280.43,37.8,0.27666,0.00017,13.9986]
[1780516903211,47.51,65280.43,37.8,0.27666,0.00017,13.9986]
[1780516903244,47.51,65280.43,37.8,0.27666,0.00017,13.9986]
[1780516903307,47.51,65272.27,37.8,0.27529,0.00017,13.96276]
[1780516904266,47.51,65272.27,37.8,0.27529,0.00017,13.96276]
[1780516904276,47.51,65272.27,37.8,0.27529,0.00017,13.96276]
[1780516904394,47.51,65272.27,37.8,0.27529,0.00017,13.96276]
[1780516904269,47.51,65264.08,37.8,0.27391,0.00017,13.92658]
[1780516904605,47.51,65264.08,37.8,0.27391,0.00017,13.92658]
[1780516905358,47.51,65264.08,37.8,0.27391,0.00017,13.92658]
[1780516905346,47.51,65259.13,37.8,0.27309,0.00017,13.90468]
[1780516906062,47.51,65259.13,37.8,0.27309,0.00017,13.90468]
[1780516906413,47.51,65255.63,37.8,0.2725,0.00017,13.88913]
[1780516908966,47.51,65255.47,37.8,0.27248,0.00017,13.88865]
[1780516908981,47.51,65255.47,37.8,0.27248,0.00017,13.88865]
[1780516909016,47.51,65255.47,37.8,0.27248,0.00017,13.88865]
[1780516909075,47.51,65255.47,37.8,0.27248,0.00017,13.88865]
[1780516909485,47.51,65255.47,37.8,0.27248,0.00017,13.88865]
[1780516910488,47.51,65256.58,37.8,0.27268,0.00017,13.89376]
[1780516910509,47.51,65256.58,37.8,0.27268,0.00017,13.89376]
[1780516910612,47.51,65256.58,37.8,0.27268,0.00017,13.89376]
[1780516910848,47.51,65256.58,37.8,0.27268,0.00017,13.89376]
[1780516911173,47.51,65256.58,37.8,0.27268,0.00017,13.89376]
[1780516911183,47.51,65256.58,37.8,0.27268,0.00017,13.89376]
[1780516911304,47.51,65256.58,37.8,0.27268,0.00017,13.89376]
[1780516911660,47.52,65252.18,37.8,0.27194,0.00017,13.87428]
[1780516911860,47.52,65252.18,37.8,0.27194,0.00017,13.87428]
[1780516912268,47.52,65252.18,37.8,0.27194,0.00017,13.87428]
[1780516912754,47.52,65247.63,37.8,0.27119,0.00017,13.8541]
[1780516912850,47.52,65247.63,37.8,0.27119,0.00017,13.8541]
[1780516913155,47.52,65247.63,37.8,0.27119,0.00017,13.8541]
[1780516913200,47.52,65247.63,37.8,0.27119,0.00017,13.8541]
[1780516913228,47.52,65241.61,37.8,0.27019,0.00017,13.82731]
[1780516913753,47.52,65241.61,37.8,0.27019,0.00017,13.82731]
[1780516913754,47.52,65241.61,37.8,0.27019,0.00017,13.82731]
[1780516914181,47.52,65236.26,37.8,0.2693,0.00017,13.80345]
[1780516915170,47.52,65236.26,37.8,0.2693,0.00017,13.80345]
[1780516915292,47.52,65236.26,37.8,0.2693,0.00017,13.80345]
[1780516915455,47.52,65238.18,37.8,0.26963,0.00017,13.81219]
[1780516916062,47.52,65238.18,37.8,0.26963,0.00017,13.81219]
[1780516916126,47.52,65238.18,37.8,0.26963,0.00017,13.81219]
[1780516916724,47.52,65237.55,37.8,0.26953,0.00017,13.80953]
[1780516916882,47.52,65237.55,37.8,0.26953,0.00017,13.80953]
[1780516916934,47.52,65237.55,37.8,0.26953,0.00017,13.80953]
[1780516916942,47.52,65237.55,37.8,0.26953,0.00017,13.80953]
[1780516917408,47.52,65237.55,37.8,0.26953,0.00017,13.80953]
[1780516917107,47.52,65230.18,37.8,0.26831,0.00017,13.77661]
[1780516918160,47.52,65230.18,37.8,0.26831,0.00017,13.77661]
[1780516918200,47.52,65235.53,37.8,0.26921,0.00017,13.80084]
[1780516918765,47.52,65235.53,37.8,0.26921,0.00017,13.80084]
[1780516918962,47.52,65235.53,37.8,0.26921,0.00017,13.80084]
[1780516920644,47.53,65238.32,37.8,0.26969,0.00017,13.81369]
[1780516920645,47.53,65238.32,37.8,0.26969,0.00017,13.81369]
[1780516921242,47.53,65238.32,37.8,0.26969,0.00017,13.81369]
[1780516921607,47.53,65239.98,37.8,0.26997,0.00017,13.82129]
[1780516921748,47.53,65239.98,37.8,0.26997,0.00017,13.82129]
[1780516922264,47.53,65239.98,37.8,0.26997,0.00017,13.82129]
[1780516922265,47.53,65239.98,37.8,0.26997,0.00017,13.82129]
[1780516922269,47.53,65239.98,37.8,0.26997,0.00017,13.82129]
[1780516923227,47.53,65241.67,37.8,0.27026,0.00017,13.82901]
[1780516923273,47.53,65241.67,37.8,0.27026,0.00017,13.82901]
[1780516923335,47.53,65241.67,37.8,0.27026,0.00017,13.82901]
[1780516923348,47.53,65226.62,37.8,0.26776,0.00017,13.76162]
[1780516923532,47.53,65226.62,37.8,0.26776,0.00017,13.76162]
[1780516923628,47.53,65226.62,37.8,0.26776,0.00017,13.76162]
[1780516923642,47.53,65226.62,37.8,0.26776,0.00017,13.76162]
[1780516923821,47.53,65226.62,37.8,0.26776,0.00017,13.76162]
[1780516924166,47.53,65226.62,37.8,0.26776,0.00017,13.76162]
[1780516924285,47.53,65226.62,37.8,0.26776,0.00017,13.76162]
[1780516924403,47.53,65214.92,37.8,0.26583,0.00017,13.70902]
[1780516924875,47.53,65214.92,37.8,0.26583,0.00017,13.70902]
[1780516925170,47.53,65214.92,37.8,0.26583,0.00017,13.70902]
[1780516925487,47.53,65214.92,37.8,0.26583,0.00017,13.70902]
[1780516925602,47.53,65214.92,37.8,0.26583,0.00017,13.70902]
[1780516925259,47.53,65206.98,37.8,0.26453,0.00016,13.67321]
[1780516925706,47.53,65206.98,37.8,0.26453,0.00016,13.67321]
[1780516925834,47.53,65206.98,37.8,0.26453,0.00016,13.67321]
[1780516926097,47.53,65206.98,37.8,0.26453,0.00016,13.67321]
[1780516926219,47.53,65206.98,37.8,0.26453,0.00016,13.67321]
[1780516926237,47.54,65201.33,37.8,0.26361,0.00016,13.64768]
[1780516926674,47.54,65201.33,37.8,0.26361,0.00016,13.64768]
[1780516926872,47.54,65201.33,37.8,0.26361,0.00016,13.64768]
[1780516927087,47.54,65201.33,37.8,0.26361,0.00016,13.64768]
[1780516927388,47.54,65201.33,37.8,0.26361,0.00016,13.64768]
[1780516927412,47.54,65200.24,37.8,0.26344,0.00016,13.64293]
[1780516928111,47.54,65200.24,37.8,0.26344,0.00016,13.64293]
[1780516928267,47.54,65200.24,37.8,0.26344,0.00016,13.64293]
[1780516928615,47.54,65197.77,37.8,0.26303,0.00016,13.63178]
[1780516928678,47.54,65197.77,37.8,0.26303,0.00016,13.63178]
[1780516929129,47.54,65197.77,37.8,0.26303,0.00016,13.63178]
[1780516929221,47.54,65197.77,37.8,0.26303,0.00016,13.63178]
[1780516929375,47.54,65189.8,37.8,0.26173,0.00016,13.59548]
[1780516931557,47.54,65186.95,37.8,0.26126,0.00016,13.58243]
[1780516931761,47.54,65186.95,37.8,0.26126,0.00016,13.58243]
[1780516932985,47.54,65191.63,37.8,0.26203,0.00016,13.60386]
[1780516938611,47.55,65186.23,37.8,0.26118,0.00016,13.58003]
[1780516938892,47.55,65186.23,37.8,0.26118,0.00016,13.58003]
[1780516939335,47.55,65186.23,37.8,0.26118,0.00016,13.58003]
[1780516939380,47.55,65186.23,37.8,0.26118,0.00016,13.58003]
[1780516939497,47.55,65189.33,37.8,0.26169,0.00016,13.59439]
[1780516939663,47.55,65189.33,37.8,0.26169,0.00016,13.59439]
[1780516939712,47.55,65189.33,37.8,0.26169,0.00016,13.59439]
[1780516939811,47.55,65189.33,37.8,0.26169,0.00016,13.59439]
[1780516939893,47.55,65189.33,37.8,0.26169,0.00016,13.59439]
[1780516940124,47.55,65189.33,37.8,0.26169,0.00016,13.59439]
[1780516940430,47.55,65202.04,37.8,0.26379,0.00016,13.65255]
[1780516940732,47.55,65202.04,37.8,0.26379,0.00016,13.65255]
[1780516940931,47.55,65202.04,37.8,0.26379,0.00016,13.65255]
[1780516941233,47.55,65202.04,37.8,0.26379,0.00016,13.65255]
[1780516941245,47.55,65202.04,37.8,0.26379,0.00016,13.65255]
[1780516941461,47.55,65217.98,37.8,0.26642,0.00017,13.72492]
[1780516941513,47.55,65217.98,37.8,0.26642,0.00017,13.72492]
[1780516941523,47.55,65217.98,37.8,0.26642,0.00017,13.72492]
[1780516941541,47.55,65217.98,37.8,0.26642,0.00017,13.72492]
[1780516941769,47.55,65217.98,37.8,0.26642,0.00017,13.72492]
[1780516941965,47.55,65217.98,37.8,0.26642,0.00017,13.72492]
[1780516941991,47.55,65217.98,37.8,0.26642,0.00017,13.72492]
[1780516942086,47.55,65217.98,37.8,0.26642,0.00017,13.72492]
[1780516942106,47.55,65217.98,37.8,0.26642,0.00017,13.72492]
[1780516942129,47.55,65217.98,37.8,0.26642,0.00017,13.72492]
[1780516942423,47.55,65218.31,37.8,0.26648,0.00017,13.72662]
[1780516942485,47.55,65218.31,37.8,0.26648,0.00017,13.72662]
[1780516942608,47.55,65218.31,37.8,0.26648,0.00017,13.72662]
[1780516942725,47.55,65218.31,37.8,0.26648,0.00017,13.72662]
[1780516942736,47.55,65218.31,37.8,0.26648,0.00017,13.72662]
[1780516942967,47.55,65218.31,37.8,0.26648,0.00017,13.72662]
[1780516943572,47.55,65214.8,37.8,0.26591,0.00017,13.71095]
[1780516943615,47.55,65214.8,37.8,0.26591,0.00017,13.71095]
[1780516943880,47.55,65214.8,37.8,0.26591,0.00017,13.71095]
[1780516944353,47.55,65214.8,37.8,0.26591,0.00017,13.71095]
[1780516944365,47.55,65214.8,37.8,0.26591,0.00017,13.71095]
[1780516944414,47.56,65216.31,37.8,0.26617,0.00017,13.718]
[1780516944487,47.56,65216.31,37.8,0.26617,0.00017,13.718]
[1780516945474,47.56,65202.12,37.8,0.26383,0.00016,13.65376]
[1780516945849,47.56,65202.12,37.8,0.26383,0.00016,13.65376]
[1780516945922,47.56,65202.12,37.8,0.26383,0.00016,13.65376]
[1780516945929,47.56,65202.12,37.8,0.26383,0.00016,13.65376]
[1780516946336,47.56,65202.12,37.8,0.26383,0.00016,13.65376]
[1780516946438,47.56,65184.75,37.8,0.26099,0.00016,13.57461]
[1780516946765,47.56,65184.75,37.8,0.26099,0.00016,13.57461]
[1780516946868,47.56,65184.75,37.8,0.26099,0.00016,13.57461]
[1780516947983,47.56,65181.54,37.8,0.26046,0.00016,13.5599]
[1780516949758,47.56,65176.04,37.8,0.25957,0.00016,13.53467]
[1780516950161,47.56,65176.04,37.8,0.25957,0.00016,13.53467]
[1780516950166,47.56,65176.04,37.8,0.25957,0.00016,13.53467]
[1780516950458,47.56,65176.04,37.8,0.25957,0.00016,13.53467]
[1780516950490,47.56,65176.04,37.8,0.25957,0.00016,13.53467]
[1780516950569,47.56,65176.46,37.8,0.25964,0.00016,13.53661]
[1780516951410,47.56,65185.34,37.8,0.26104,0.00016,13.57295]
[1780516952132,47.56,65191.86,37.8,0.26211,0.00016,13.60281]
[1780516952956,47.56,65191.86,37.8,0.26211,0.00016,13.60281]
[1780516953093,47.56,65191.86,37.8,0.26211,0.00016,13.60281]
[1780516953134,47.56,65191.86,37.8,0.26211,0.00016,13.60281]
[1780516953147,47.56,65191.86,37.8,0.26211,0.00016,13.60281]
[1780516953267,47.56,65191.86,37.8,0.26211,0.00016,13.60281]
[1780516953279,47.56,65191.86,37.8,0.26211,0.00016,13.60281]
[1780516953470,47.56,65191.86,37.8,0.26211,0.00016,13.60281]
[1780516953658,47.56,65187.96,37.8,0.26147,0.00016,13.58496]
[1780516954147,47.56,65180.93,37.8,0.26032,0.00016,13.55273]
[1780516954661,47.56,65180.93,37.8,0.26032,0.00016,13.55273]
[1780516954979,47.56,65180.93,37.8,0.26032,0.00016,13.55273]
[1780516955175,47.56,65180.93,37.8,0.26032,0.00016,13.55273]
[1780516955314,47.56,65178.43,37.8,0.25991,0.00016,13.54128]
[1780516959475,47.56,65171.04,37.8,0.25871,0.00016,13.50736]
[1780516960188,47.56,65178.67,37.8,0.25996,0.00016,13.54257]
[1780516965332,47.56,65178.4,37.8,0.25992,0.00016,13.54146]
[1780516970495,47.56,65174.98,37.8,0.25937,0.00016,13.52587]
[1780516970259,47.56,65168.5,37.8,0.25831,0.00016,13.49602]
[1780516970625,47.56,65168.5,37.8,0.25831,0.00016,13.49602]
[1780516970633,47.56,65168.5,37.8,0.25831,0.00016,13.49602]
[1780516971116,47.56,65168.5,37.8,0.25831,0.00016,13.49602]
[1780516971162,47.56,65168.5,37.8,0.25831,0.00016,13.49602]
[1780516971354,47.56,65168.5,37.8,0.25831,0.00016,13.49602]
[1780516971408,47.56,65161.41,37.8,0.25716,0.00016,13.46329]
[1780516972324,47.56,65161.41,37.8,0.25716,0.00016,13.46329]
[1780516972504,47.56,65161.41,37.8,0.25716,0.00016,13.46329]
[1780516972460,47.56,65154.85,37.8,0.25609,0.00016,13.4329]
[1780516973465,47.56,65162.0,37.8,0.25726,0.00016,13.4661]
[1780516975421,47.56,65167.06,37.8,0.25808,0.00016,13.48951]
[1780516975425,47.56,65138.3,37.8,0.25342,0.00016,13.35593]
[1780516976306,47.57,65141.29,37.8,0.25391,0.00016,13.37007]
[1780516977434,47.57,65147.64,37.8,0.25494,0.00016,13.39983]
[1780516978049,47.57,65147.64,37.8,0.25494,0.00016,13.39983]
[1780516983001,47.57,65153.77,37.8,0.25597,0.00016,13.42913]
[1780516984969,47.58,65152.04,37.8,0.2557,0.00016,13.42141]
[1780516985542,47.58,65155.25,37.8,0.25622,0.00016,13.43647]
[1780516986091,47.58,65155.25,37.8,0.25622,0.00016,13.43647]
[1780516986425,47.58,65155.25,37.8,0.25622,0.00016,13.43647]
[1780516986433,47.58,65155.25,37.8,0.25622,0.00016,13.43647]
[1780516986467,47.58,65157.01,37.8,0.25651,0.00016,13.44477]
[1780516988781,47.58,65158.59,37.8,0.25678,0.00016,13.45249]
[1780516990201,47.58,65159.32,37.8,0.25691,0.00016,13.45606]
[1780516990245,47.58,65159.32,37.8,0.25691,0.00016,13.45606]
[1780516990405,47.58,65158.09,37.8,0.25672,0.00016,13.45055]
[1780516990788,47.58,65158.09,37.8,0.25672,0.00016,13.45055]
[1780516992982,47.59,65162.54,37.8,0.25745,0.00016,13.47139]
[1780516993097,47.59,65162.54,37.8,0.25745,0.00016,13.47139]
[1780516993426,47.59,65165.52,37.8,0.25794,0.00016,13.48527]
[1780516994640,47.59,65167.16,37.8,0.25821,0.00016,13.49294]
[1780516995158,47.59,65167.16,37.8,0.25821,0.00016,13.49294]
[1780516995502,47.59,65167.16,37.8,0.25821,0.00016,13.49294]
[1780516995553,47.59,65168.09,37.8,0.25836,0.00016,13.49732]
[1780516995597,47.59,65168.09,37.8,0.25836,0.00016,13.49732]
[1780516998689,47.59,65173.6,37.8,0.25927,0.00016,13.52292]
[1780516998767,47.59,65173.6,37.8,0.25927,0.00016,13.52292]
[1780516998865,47.59,65173.6,37.8,0.25927,0.00016,13.52292]
[1780516999379,47.59,65173.6,37.8,0.25927,0.00016,13.52292]
[1780516999513,47.59,65173.6,37.8,0.25927,0.00016,13.52292]
[1780516999602,47.59,65174.67,37.8,0.25944,0.00016,13.5279]
[1780516999789,47.59,65174.67,37.8,0.25944,0.00016,13.5279]
[1780516999820,47.59,65174.67,37.8,0.25944,0.00016,13.5279]
[1780516999857,47.59,65174.67,37.8,0.25944,0.00016,13.5279]
[1780516999957,47.59,65174.67,37.8,0.25944,0.00016,13.5279]
[1780516999961,47.59,65174.67,37.8,0.25944,0.00016,13.5279]
[1780516999964,47.59,65174.67,37.8,0.25944,0.00016,13.5279]
[1780517000228,47.59,65174.67,37.8,0.25944,0.00016,13.5279]
[1780517000336,47.59,65174.67,37.8,0.25944,0.00016,13.5279]
[1780517000475,47.59,65187.49,37.8,0.26154,0.00016,13.58676]
[1780517000622,47.59,65187.49,37.8,0.26154,0.00016,13.58676]
[1780517000628,47.59,65187.49,37.8,0.26154,0.00016,13.58676]
[1780517001482,47.59,65193.85,37.8,0.2626,0.00016,13.61621]
[1780517002531,47.59,65193.85,37.8,0.2626,0.00016,13.61621]
[1780517003496,47.6,65198.52,37.8,0.26339,0.00016,13.63826]
[1780517004173,47.6,65198.52,37.8,0.26339,0.00016,13.63826]
[1780517004504,47.6,65208.19,37.8,0.265,0.00016,13.68257]
[1780517004856,47.6,65208.19,37.8,0.265,0.00016,13.68257]
[1780517004968,47.6,65208.19,37.8,0.265,0.00016,13.68257]
[1780517004994,47.6,65208.19,37.8,0.265,0.00016,13.68257]
[1780517005152,47.6,65208.19,37.8,0.265,0.00016,13.68257]
[1780517005152,47.6,65208.19,37.8,0.265,0.00016,13.68257]
[1780517005309,47.6,65208.19,37.8,0.265,0.00016,13.68257]
[1780517005495,47.6,65208.19,37.8,0.265,0.00016,13.68257]
[1780517005511,47.61,65225.9,37.8,0.26794,0.00017,13.76283]
[1780517005607,47.61,65225.9,37.8,0.26794,0.00017,13.76283]
[1780517005679,47.61,65225.9,37.8,0.26794,0.00017,13.76283]
[1780517006037,47.61,65225.9,37.8,0.26794,0.00017,13.76283]
[1780517006052,47.61,65225.9,37.8,0.26794,0.00017,13.76283]
[1780517006228,47.61,65225.9,37.8,0.26794,0.00017,13.76283]
[1780517006516,47.61,65225.9,37.8,0.26794,0.00017,13.76283]
[1780517006519,47.61,65225.9,37.8,0.26794,0.00017,13.76283]
[1780517006542,47.61,65225.9,37.8,0.26794,0.00017,13.76283]
[1780517006529,47.63,65230.87,37.8,0.26888,0.00017,13.78825]
[1780517006717,47.63,65230.87,37.8,0.26888,0.00017,13.78825]
[1780517007118,47.63,65230.87,37.8,0.26888,0.00017,13.78825]
[1780517007199,47.63,65230.87,37.8,0.26888,0.00017,13.78825]
[1780517007527,47.64,65233.12,37.8,0.26926,0.00017,13.79855]
[1780517007694,47.64,65233.12,37.8,0.26926,0.00017,13.79855]
[1780517007699,47.64,65233.12,37.8,0.26926,0.00017,13.79855]
[1780517007888,47.64,65233.12,37.8,0.26926,0.00017,13.79855]
[1780517007926,47.64,65233.12,37.8,0.26926,0.00017,13.79855]
[1780517008285,47.64,65233.12,37.8,0.26926,0.00017,13.79855]
[1780517008800,47.64,65237.73,37.8,0.27004,0.00017,13.81943]
[1780517008814,47.64,65237.73,37.8,0.27004,0.00017,13.81943]
[1780517008989,47.64,65237.73,37.8,0.27004,0.00017,13.81943]
[1780517009180,47.64,65237.73,37.8,0.27004,0.00017,13.81943]
[1780517009554,47.64,65237.73,37.8,0.27004,0.00017,13.81943]
[1780517009541,47.64,65243.15,37.8,0.27095,0.00017,13.84384]
[1780517009701,47.64,65243.15,37.8,0.27095,0.00017,13.84384]
[1780517009879,47.64,65243.15,37.8,0.27095,0.00017,13.84384]
[1780517010548,47.64,65251.29,37.8,0.27231,0.00017,13.88024]
[1780517010727,47.64,65251.29,37.8,0.27231,0.00017,13.88024]
[1780517012679,47.65,65252.25,37.8,0.27244,0.00017,13.88042]
[1780517013090,47.65,65252.25,37.8,0.27244,0.00017,13.88042]
[1780517013196,47.65,65252.25,37.8,0.27244,0.00017,13.88042]
[1780517013460,47.65,65251.47,37.8,0.27232,0.00017,13.87714]
[1780517013754,47.65,65251.47,37.8,0.27232,0.00017,13.87714]
[1780517014295,47.65,65251.47,37.8,0.27232,0.00017,13.87714]
[1780517014408,47.65,65251.47,37.8,0.27232,0.00017,13.87714]
[1780517014453,47.65,65253.36,37.8,0.27264,0.00017,13.88565]
[1780517014860,47.65,65253.36,37.8,0.27264,0.00017,13.88565]
[1780517015306,47.65,65253.36,37.8,0.27264,0.00017,13.88565]
[1780517015728,47.65,65255.45,37.8,0.27299,0.00017,13.89509]
[1780517015935,47.65,65255.45,37.8,0.27299,0.00017,13.89509]
[1780517016677,47.65,65255.63,37.8,0.27303,0.00017,13.89605]
[1780517016759,47.65,65255.63,37.8,0.27303,0.00017,13.89605]
[1780517017317,47.65,65255.63,37.8,0.27303,0.00017,13.89605]
[1780517018163,47.65,65253.78,37.8,0.27273,0.00017,13.88803]
[1780517018249,47.65,65253.78,37.8,0.27273,0.00017,13.88803]
[1780517018437,47.65,65253.78,37.8,0.27273,0.00017,13.88803]
[1780517018460,47.66,65250.56,37.8,0.2722,0.00017,13.87393]
[1780517018804,47.66,65245.26,37.8,0.27132,0.00017,13.8504]
[1780517019680,47.66,65245.26,37.8,0.27132,0.00017,13.8504]
[1780517019786,47.66,65245.26,37.8,0.27132,0.00017,13.8504]
[1780517019856,47.66,65245.26,37.8,0.27132,0.00017,13.8504]
[1780517020706,47.66,65245.68,37.8,0.2714,0.00017,13.85256]
[1780517020846,47.66,65245.68,37.8,0.2714,0.00017,13.85256]
[1780517021944,47.66,65248.54,37.8,0.27188,0.00017,13.86542]
[1780517022916,47.66,65249.42,37.8,0.27203,0.00017,13.86947]
[1780517023135,47.66,65249.42,37.8,0.27203,0.00017,13.86947]
[1780517023639,47.66,65248.61,37.8,0.2719,0.00017,13.86602]
[1780517024295,47.66,65248.61,37.8,0.2719,0.00017,13.86602]
[1780517025391,47.66,65244.89,37.8,0.27129,0.00017,13.84964]
[1780517025421,47.66,65244.89,37.8,0.27129,0.00017,13.84964]
[1780517026482,47.67,65238.43,37.8,0.27023,0.00017,13.82119]
[1780517028343,47.67,65235.91,37.8,0.26981,0.00017,13.80995]
[1780517029133,47.67,65234.98,37.8,0.26967,0.00017,13.80619]
[1780517029439,47.67,65234.98,37.8,0.26967,0.00017,13.80619]
[1780517030186,47.67,65237.48,37.8,0.27009,0.00017,13.81755]
[1780517031466,47.67,65237.46,37.8,0.2701,0.00017,13.81765]
[1780517032126,47.67,65241.31,37.8,0.27074,0.00017,13.835]
[1780517032699,47.68,65244.86,37.8,0.27134,0.00017,13.85097]
[1780517032864,47.68,65244.86,37.8,0.27134,0.00017,13.85097]
[1780517034476,47.68,65242.36,37.8,0.27093,0.00017,13.84001]
[1780517035148,47.68,65244.04,37.8,0.27122,0.00017,13.84765]
[1780517035703,47.68,65248.6,37.8,0.27198,0.00017,13.86806]
[1780517035772,47.68,65248.6,37.8,0.27198,0.00017,13.86806]
[1780517036231,47.68,65248.6,37.8,0.27198,0.00017,13.86806]
[1780517036360,47.68,65248.6,37.8,0.27198,0.00017,13.86806]
[1780517036405,47.68,65248.6,37.8,0.27198,0.00017,13.86806]
[1780517036417,47.68,65248.6,37.8,0.27198,0.00017,13.86806]
[1780517036868,47.68,65248.48,37.8,0.27197,0.00017,13.86767]
[1780517037583,47.68,65243.15,37.8,0.27109,0.00017,13.84414]
[1780517038061,47.68,65243.15,37.8,0.27109,0.00017,13.84414]
[1780517038269,47.68,65237.94,37.8,0.27023,0.00017,13.8211]
[1780517039238,47.69,65231.12,37.8,0.2691,0.00017,13.79084]
[1780517039749,47.69,65231.12,37.8,0.2691,0.00017,13.79084]
[1780517039797,47.69,65231.12,37.8,0.2691,0.00017,13.79084]
[1780517040356,47.69,65231.12,37.8,0.2691,0.00017,13.79084]
[1780517040414,47.69,65231.12,37.8,0.2691,0.00017,13.79084]
[1780517040518,47.69,65227.4,37.8,0.2685,0.00017,13.77441]
[1780517040832,47.69,65227.4,37.8,0.2685,0.00017,13.77441]
[1780517040854,47.69,65227.4,37.8,0.2685,0.00017,13.77441]
[1780517040955,47.69,65227.4,37.8,0.2685,0.00017,13.77441]
[1780517041701,47.69,65227.4,37.8,0.2685,0.00017,13.77441]
[1780517041496,47.69,65219.88,37.8,0.26726,0.00017,13.74084]
[1780517041778,47.69,65219.88,37.8,0.26726,0.00017,13.74084]
[1780517042875,47.69,65222.03,37.8,0.26762,0.00017,13.75068]
[1780517043310,47.69,65222.03,37.8,0.26762,0.00017,13.75068]
[1780517043356,47.69,65222.03,37.8,0.26762,0.00017,13.75068]
[1780517043442,47.69,65229.01,37.8,0.26878,0.00017,13.78218]
[1780517044654,47.69,65231.9,37.8,0.26926,0.00017,13.79511]
[1780517045864,47.7,65233.39,37.8,0.26953,0.00017,13.8022]
[1780517047234,47.7,65230.98,37.8,0.26914,0.00017,13.79164]
[1780517047837,47.7,65229.51,37.8,0.2689,0.00017,13.78524]
[1780517048535,47.7,65229.51,37.8,0.2689,0.00017,13.78524]
[1780517049614,47.7,65232.55,37.8,0.26941,0.00017,13.79901]
[1780517049883,47.7,65232.55,37.8,0.26941,0.00017,13.79901]
[1780517049948,47.7,65232.55,37.8,0.26941,0.00017,13.79901]
[1780517049985,47.7,65232.55,37.8,0.26941,0.00017,13.79901]
[1780517050034,47.71,65234.33,37.8,0.26972,0.00017,13.80738]
[1780517050630,47.71,65234.33,37.8,0.26972,0.00017,13.80738]
[1780517052874,47.71,65230.18,37.8,0.26904,0.00017,13.78898]
[1780517054168,47.71,65231.94,37.8,0.26934,0.00017,13.79717]
[1780517054878,47.71,65230.26,37.8,0.26907,0.00017,13.78982]
[1780517056371,47.71,65230.66,37.8,0.26914,0.00017,13.79177]
[1780517057678,47.71,65229.11,37.8,0.2689,0.00017,13.78517]
[1780517057839,47.71,65229.11,37.8,0.2689,0.00017,13.78517]
[1780517058163,47.71,65229.11,37.8,0.2689,0.00017,13.78517]
[1780517058637,47.72,65228.86,37.8,0.26887,0.00017,13.78422]
[1780517058690,47.72,65228.86,37.8,0.26887,0.00017,13.78422]
[1780517059401,47.72,65228.86,37.8,0.26887,0.00017,13.78422]
[1780517059440,47.72,65228.86,37.8,0.26887,0.00017,13.78422]
[1780517059525,47.72,65216.36,37.8,0.26681,0.00016,13.72832]
[1780517059980,47.72,65216.36,37.8,0.26681,0.00016,13.72832]
[1780517060366,47.72,65216.36,37.8,0.26681,0.00016,13.72832]
[1780517060398,47.72,65207.97,37.8,0.26543,0.00016,13.69074]
[1780517060978,47.72,65207.97,37.8,0.26543,0.00016,13.69074]
[1780517060992,47.72,65207.97,37.8,0.26543,0.00016,13.69074]
[1780517061113,47.72,65207.97,37.8,0.26543,0.00016,13.69074]
[1780517061125,47.72,65207.97,37.8,0.26543,0.00016,13.69074]
[1780517061511,47.72,65198.28,37.8,0.26385,0.00016,13.64712]
[1780517063390,47.72,65193.9,37.8,0.26314,0.00016,13.62746]
[1780517063602,47.73,65194.63,37.8,0.26327,0.00016,13.63101]
[1780517064750,47.73,65197.03,37.8,0.26367,0.00016,13.64217]
[1780517065227,47.73,65197.03,37.8,0.26367,0.00016,13.64217]
[1780517065885,47.73,65201.69,37.8,0.26445,0.00016,13.66354]
[1780517067186,47.73,65195.34,37.8,0.26342,0.00016,13.63526]
[1780517072254,47.74,65197.44,37.8,0.26381,0.00016,13.64588]
[1780517078043,47.76,65200.66,37.8,0.26436,0.00016,13.65781]
[1780517080776,47.76,65203.05,37.8,0.26477,0.00016,13.66911]
[1780517081187,47.76,65203.05,37.8,0.26477,0.00016,13.66911]
[1780517081359,47.76,65203.05,37.8,0.26477,0.00016,13.66911]
[1780517081580,47.76,65211.86,37.8,0.26623,0.00016,13.70909]
[1780517082065,47.76,65211.86,37.8,0.26623,0.00016,13.70909]
[1780517083585,47.77,65216.5,37.8,0.267,0.00016,13.73015]
[1780517083580,47.77,65207.12,37.8,0.26546,0.00016,13.68811]
[1780517083900,47.77,65207.12,37.8,0.26546,0.00016,13.68811]
[1780517084518,47.77,65207.12,37.8,0.26546,0.00016,13.68811]
[1780517084607,47.77,65213.26,37.8,0.26648,0.00016,13.71598]
[1780517085706,47.79,65217.69,37.8,0.2673,0.00016,13.7383]
[1780517086613,47.79,65214.66,37.8,0.26681,0.00016,13.72487]
[1780517087210,47.79,65214.66,37.8,0.26681,0.00016,13.72487]
[1780517087949,47.79,65216.17,37.8,0.26707,0.00016,13.73183]
[1780517088848,47.79,65215.88,37.8,0.26702,0.00016,13.73069]
[1780517090900,47.8,65209.5,37.8,0.26599,0.00016,13.70238]
[1780517092597,47.8,65208.66,37.8,0.26586,0.00016,13.6988]
[1780517093124,47.8,65209.34,37.8,0.26598,0.00016,13.70206]
[1780517094996,47.8,65213.24,37.8,0.26663,0.00016,13.71999]
[1780517095420,47.8,65213.24,37.8,0.26663,0.00016,13.71999]
[1780517095968,47.81,65213.64,37.8,0.26671,0.00016,13.72196]
[1780517096630,47.81,65213.64,37.8,0.26671,0.00016,13.72196]
[1780517098137,47.81,65213.87,37.8,0.26676,0.00016,13.72335]
[1780517102919,47.82,65208.66,37.8,0.26594,0.00016,13.70086]
[1780517103635,47.82,65208.66,37.8,0.26594,0.00016,13.70086]
[1780517105407,47.82,65206.67,37.8,0.26562,0.00016,13.69229]
[1780517105640,47.82,65206.67,37.8,0.26562,0.00016,13.69229]
[1780517105986,47.82,65202.51,37.8,0.26495,0.00016,13.67375]
[1780517106623,47.82,65195.42,37.8,0.2638,0.00016,13.64194]
[1780517107258,47.83,65187.18,37.8,0.26246,0.00016,13.60485]
[1780517109088,47.83,65191.15,37.8,0.26312,0.00016,13.62317]
[1780517109326,47.83,65191.15,37.8,0.26312,0.00016,13.62317]
[1780517109560,47.83,65191.15,37.8,0.26312,0.00016,13.62317]
[1780517109581,47.83,65203.84,37.8,0.26521,0.00016,13.68081]
[1780517109700,47.83,65203.84,37.8,0.26521,0.00016,13.68081]
[1780517109954,47.83,65203.84,37.8,0.26521,0.00016,13.68081]
[1780517110608,47.83,65203.84,37.8,0.26521,0.00016,13.68081]
[1780517111002,47.83,65207.36,37.8,0.26579,0.00016,13.69688]
[1780517111290,47.83,65210.74,37.8,0.26636,0.00016,13.71228]
[1780517112297,47.84,65216.08,37.8,0.26725,0.00016,13.73649]
[1780517114159,47.84,65215.96,37.8,0.26723,0.00016,13.73617]
[1780517114311,47.84,65219.27,37.8,0.26779,0.00016,13.75121]
[1780517115707,47.86,65223.86,37.8,0.26864,0.00016,13.77409]
[1780517116105,47.86,65223.86,37.8,0.26864,0.00016,13.77409]
[1780517116632,47.86,65223.86,37.8,0.26864,0.00016,13.77409]
[1780517116682,47.86,65225.28,37.8,0.26888,0.00017,13.78064]
[1780517116762,47.86,65225.28,37.8,0.26888,0.00017,13.78064]
[1780517117332,47.86,65225.9,37.8,0.26899,0.00017,13.78361]
[1780517117743,47.86,65225.9,37.8,0.26899,0.00017,13.78361]
[1780517117806,47.86,65225.9,37.8,0.26899,0.00017,13.78361]
[1780517117881,47.86,65225.9,37.8,0.26899,0.00017,13.78361]
[1780517117891,47.86,65225.9,37.8,0.26899,0.00017,13.78361]
[1780517117938,47.86,65225.9,37.8,0.26899,0.00017,13.78361]
[1780517118213,47.86,65225.9,37.8,0.26899,0.00017,13.78361]
[1780517118319,47.86,65225.9,37.8,0.26899,0.00017,13.78361]
[1780517118415,47.86,65225.9,37.8,0.26899,0.00017,13.78361]
[1780517118502,47.87,65231.48,37.8,0.26992,0.00017,13.80865]
[1780517119095,47.87,65231.48,37.8,0.26992,0.00017,13.80865]
[1780517120902,47.87,65239.79,37.8,0.27131,0.00017,13.84596]
[1780517121705,47.87,65239.89,37.8,0.27134,0.00017,13.84659]
[1780517123374,47.88,65248.6,37.8,0.2728,0.00017,13.88544]
[1780517123777,47.88,65248.6,37.8,0.2728,0.00017,13.88544]
[1780517123922,47.88,65248.6,37.8,0.2728,0.00017,13.88544]
[1780517126273,47.88,65251.9,37.8,0.27336,0.00017,13.90025]
[1780517126648,47.88,65251.9,37.8,0.27336,0.00017,13.90025]
[1780517126665,47.88,65251.9,37.8,0.27336,0.00017,13.90025]
[1780517126608,47.88,65246.57,37.8,0.27248,0.00017,13.8769]
[1780517126718,47.88,65246.57,37.8,0.27248,0.00017,13.8769]
[1780517126793,47.88,65246.57,37.8,0.27248,0.00017,13.8769]
[1780517126979,47.88,65246.57,37.8,0.27248,0.00017,13.8769]
[1780517127106,47.88,65246.57,37.8,0.27248,0.00017,13.8769]
[1780517127295,47.88,65246.57,37.8,0.27248,0.00017,13.8769]
[1780517127625,47.88,65239.11,37.8,0.27124,0.00017,13.84404]
[1780517127856,47.88,65239.11,37.8,0.27124,0.00017,13.84404]
[1780517129975,47.88,65235.52,37.8,0.27066,0.00017,13.82843]
[1780517131108,47.88,65233.61,37.8,0.27035,0.00017,13.82011]
[1780517133098,47.89,65233.65,37.8,0.27032,0.00017,13.81614]
[1780517133150,47.89,65233.65,37.8,0.27032,0.00017,13.81614]
[1780517133317,47.89,65233.65,37.8,0.27032,0.00017,13.81614]
[1780517133340,47.89,65233.65,37.8,0.27032,0.00017,13.81614]
[1780517133578,47.89,65240.6,37.8,0.27148,0.00017,13.84711]
[1780517134001,47.89,65240.6,37.8,0.27148,0.00017,13.84711]
[1780517134106,47.89,65240.6,37.8,0.27148,0.00017,13.84711]
[1780517134401,47.89,65240.6,37.8,0.27148,0.00017,13.84711]
[1780517134611,47.89,65252.03,37.8,0.27338,0.00017,13.89766]
[1780517134893,47.89,65252.03,37.8,0.27338,0.00017,13.89766]
[1780517135008,47.89,65252.03,37.8,0.27338,0.00017,13.89766]
[1780517135484,47.89,65252.03,37.8,0.27338,0.00017,13.89766]
[1780517135534,47.89,65252.03,37.8,0.27338,0.00017,13.89766]
[1780517135552,47.89,65249.0,37.8,0.27288,0.00017,13.88446]
[1780517135900,47.89,65249.0,37.8,0.27288,0.00017,13.88446]
[1780517136032,47.89,65249.0,37.8,0.27288,0.00017,13.88446]
[1780517136148,47.89,65249.0,37.8,0.27288,0.00017,13.88446]
[1780517136479,47.89,65238.87,37.8,0.27121,0.00017,13.83981]
[1780517137150,47.89,65238.87,37.8,0.27121,0.00017,13.83981]
[1780517137485,47.89,65230.64,37.8,0.26985,0.00017,13.80345]
[1780517138633,47.89,65230.64,37.8,0.26985,0.00017,13.80345]
[1780517138724,47.89,65235.31,37.8,0.27063,0.00017,13.82436]
[1780517138768,47.89,65235.31,37.8,0.27063,0.00017,13.82436]
[1780517139430,47.89,65235.31,37.8,0.27063,0.00017,13.82436]
[1780517139556,47.89,65235.31,37.8,0.27063,0.00017,13.82436]
[1780517139575,47.89,65235.31,37.8,0.27063,0.00017,13.82436]
[1780517139835,47.9,65237.85,37.8,0.27105,0.00017,13.83577]
[1780517140262,47.9,65237.85,37.8,0.27105,0.00017,13.83577]
[1780517140908,47.9,65234.56,37.8,0.27052,0.00017,13.82133]
[1780517142093,47.9,65233.27,37.8,0.27031,0.00017,13.81576]
[1780517142314,47.9,65233.27,37.8,0.27031,0.00017,13.81576]
[1780517142385,47.9,65233.27,37.8,0.27031,0.00017,13.81576]
[1780517142833,47.9,65228.25,37.8,0.26949,0.00017,13.79362]
[1780517143172,47.9,65228.25,37.8,0.26949,0.00017,13.79362]
[1780517143202,47.9,65228.25,37.8,0.26949,0.00017,13.79362]
[1780517143469,47.9,65228.25,37.8,0.26949,0.00017,13.79362]
[1780517143536,47.9,65220.49,37.8,0.26821,0.00016,13.75923]
[1780517143759,47.9,65220.49,37.8,0.26821,0.00016,13.75923]
[1780517143888,47.9,65220.49,37.8,0.26821,0.00016,13.75923]
[1780517144279,47.9,65220.49,37.8,0.26821,0.00016,13.75923]
[1780517144336,47.9,65220.49,37.8,0.26821,0.00016,13.75923]
[1780517144543,47.9,65211.28,37.8,0.2667,0.00016,13.7182]
[1780517145005,47.9,65211.28,37.8,0.2667,0.00016,13.7182]
[1780517145301,47.9,65211.28,37.8,0.2667,0.00016,13.7182]
[1780517145645,47.9,65211.28,37.8,0.2667,0.00016,13.7182]
[1780517146157,47.9,65207.65,37.8,0.26611,0.00016,13.70208]
[1780517147300,47.91,65208.35,37.8,0.26624,0.00016,13.70545]
[1780517148700,47.91,65208.7,37.8,0.2663,0.00016,13.70719]
[1780517148987,47.91,65207.2,37.8,0.26606,0.00016,13.70068]
[1780517149054,47.91,65207.2,37.8,0.26606,0.00016,13.70068]
[1780517149218,47.91,65207.2,37.8,0.26606,0.00016,13.70068]
[1780517150459,47.91,65203.12,37.8,0.2654,0.00016,13.68257]
[1780517151995,47.92,65197.53,37.8,0.26451,0.00016,13.65791]
[1780517152241,47.92,65197.53,37.8,0.26451,0.00016,13.65791]
[1780517152658,47.92,65197.53,37.8,0.26451,0.00016,13.65791]
[1780517152808,47.92,65202.17,37.8,0.26528,0.00016,13.67908]
[1780517152834,47.92,65202.17,37.8,0.26528,0.00016,13.67908]
[1780517152895,47.92,65202.17,37.8,0.26528,0.00016,13.67908]
[1780517153002,47.92,65202.17,37.8,0.26528,0.00016,13.67908]
[1780517153101,47.92,65202.17,37.8,0.26528,0.00016,13.67908]
[1780517153104,47.92,65202.17,37.8,0.26528,0.00016,13.67908]
[1780517153112,47.92,65202.17,37.8,0.26528,0.00016,13.67908]
[1780517153171,47.92,65202.17,37.8,0.26528,0.00016,13.67908]
[1780517153318,47.92,65202.17,37.8,0.26528,0.00016,13.67908]
[1780517153380,47.92,65202.17,37.8,0.26528,0.00016,13.67908]
[1780517153463,47.92,65202.17,37.8,0.26528,0.00016,13.67908]
[1780517153666,47.92,65203.67,37.8,0.26553,0.00016,13.68608]
[1780517155570,47.92,65203.82,37.8,0.26557,0.00016,13.68705]
[1780517155620,47.93,65201.87,37.8,0.26526,0.00016,13.67858]
[1780517155776,47.93,65201.87,37.8,0.26526,0.00016,13.67858]
[1780517157217,47.93,65203.78,37.8,0.26558,0.00016,13.68742]
[1780517157439,47.93,65203.78,37.8,0.26558,0.00016,13.68742]
[1780517157512,47.93,65203.78,37.8,0.26558,0.00016,13.68742]
[1780517157560,47.93,65203.78,37.8,0.26558,0.00016,13.68742]
[1780517157897,47.93,65201.69,37.8,0.26525,0.00016,13.67826]
[1780517162790,47.94,65196.61,37.8,0.26447,0.00016,13.65672]
[1780517163124,47.94,65196.61,37.8,0.26447,0.00016,13.65672]
[1780517163216,47.94,65196.61,37.8,0.26447,0.00016,13.65672]
[1780517163380,47.94,65196.61,37.8,0.26447,0.00016,13.65672]
[1780517163559,47.94,65196.61,37.8,0.26447,0.00016,13.65672]
[1780517166326,47.95,65197.51,37.8,0.26465,0.00016,13.66158]
[1780517166867,47.95,65199.7,37.8,0.26502,0.00016,13.6717]
[1780517168119,47.95,65202.59,37.8,0.2655,0.00016,13.68495]
[1780517168716,47.95,65210.37,37.8,0.26678,0.00016,13.72008]
[1780517169333,47.95,65210.37,37.8,0.26678,0.00016,13.72008]
[1780517169728,47.95,65210.37,37.8,0.26678,0.00016,13.72008]
[1780517169724,47.96,65214.54,37.8,0.26748,0.00016,13.73896]
[1780517170247,47.96,65214.54,37.8,0.26748,0.00016,13.73896]
[1780517173026,47.96,65213.35,37.8,0.26731,0.00016,13.73426]
[1780517173635,47.96,65213.35,37.8,0.26731,0.00016,13.73426]
[1780517173751,47.96,65211.78,37.8,0.26705,0.00016,13.72743]
[1780517176046,47.97,65212.5,37.8,0.26719,0.00016,13.73114]
[1780517179745,47.97,65212.57,37.8,0.26722,0.00016,13.73194]
[1780517180966,47.98,65210.85,37.8,0.26696,0.00016,13.72473]
[1780517184582,47.98,65209.88,37.8,0.26683,0.00016,13.72113]
[1780517184884,47.99,65209.38,37.8,0.26676,0.00016,13.7194]
[1780517185180,47.99,65209.38,37.8,0.26676,0.00016,13.7194]
[1780517185821,47.99,65211.17,37.8,0.26707,0.00016,13.72766]
[1780517186023,47.99,65211.17,37.8,0.26707,0.00016,13.72766]
[1780517186285,47.99,65211.17,37.8,0.26707,0.00016,13.72766]
[1780517186433,47.99,65211.17,37.8,0.26707,0.00016,13.72766]
[1780517187181,47.99,65210.26,37.8,0.26693,0.00016,13.72383]
[1780517187909,47.99,65207.41,37.8,0.26647,0.00016,13.71133]
[1780517188338,47.99,65207.41,37.8,0.26647,0.00016,13.71133]
[1780517189644,48.0,65205.21,37.8,0.26612,0.00016,13.70174]
[1780517190997,48.0,65205.7,37.8,0.26622,0.00016,13.70448]
[1780517191571,48.0,65205.7,37.8,0.26622,0.00016,13.70448]
[1780517194267,48.01,65208.41,37.8,0.26665,0.00016,13.71292]
[1780517194935,48.01,65209.43,37.8,0.26681,0.00016,13.71748]
[1780517195212,48.01,65215.69,37.8,0.26786,0.00016,13.74594]
[1780517195954,48.01,65215.69,37.8,0.26786,0.00016,13.74594]
[1780517197166,48.01,65217.3,37.8,0.26813,0.00016,13.75312]
[1780517197194,48.01,65217.3,37.8,0.26813,0.00016,13.75312]
[1780517197351,48.01,65217.3,37.8,0.26813,0.00016,13.75312]
[1780517199932,48.02,65209.95,37.8,0.26695,0.00016,13.72119]
[1780517201169,48.02,65209.95,37.8,0.26695,0.00016,13.72119]
[1780517202298,48.02,65211.47,37.8,0.26722,0.00016,13.72846]
[1780517202349,48.02,65211.47,37.8,0.26722,0.00016,13.72846]
[1780517202377,48.02,65211.47,37.8,0.26722,0.00016,13.72846]
[1780517202609,48.02,65211.47,37.8,0.26722,0.00016,13.72846]
[1780517203294,48.02,65214.38,37.8,0.26771,0.00016,13.74169]
[1780517203333,48.02,65214.38,37.8,0.26771,0.00016,13.74169]
[1780517203375,48.02,65214.38,37.8,0.26771,0.00016,13.74169]
[1780517203430,48.02,65214.38,37.8,0.26771,0.00016,13.74169]
[1780517203432,48.02,65214.38,37.8,0.26771,0.00016,13.74169]
[1780517203445,48.02,65214.38,37.8,0.26771,0.00016,13.74169]
[1780517203598,48.02,65214.38,37.8,0.26771,0.00016,13.74169]
[1780517203698,48.02,65214.38,37.8,0.26771,0.00016,13.74169]
[1780517203742,48.03,65222.03,37.8,0.26897,0.00016,13.77594]
[1780517204273,48.03,65222.03,37.8,0.26897,0.00016,13.77594]
[1780517204696,48.03,65222.03,37.8,0.26897,0.00016,13.77594]
[1780517204753,48.03,65222.03,37.8,0.26897,0.00016,13.77594]
[1780517204756,48.03,65222.03,37.8,0.26897,0.00016,13.77594]
[1780517204853,48.03,65226.82,37.8,0.26977,0.00016,13.79738]
[1780517205130,48.03,65226.82,37.8,0.26977,0.00016,13.79738]
[1780517205193,48.03,65226.82,37.8,0.26977,0.00016,13.79738]
[1780517205240,48.03,65226.82,37.8,0.26977,0.00016,13.79738]
[1780517205527,48.03,65226.82,37.8,0.26977,0.00016,13.79738]
[1780517205632,48.03,65226.82,37.8,0.26977,0.00016,13.79738]
[1780517206134,48.03,65223.89,37.8,0.26929,0.00016,13.78455]
[1780517206203,48.03,65223.89,37.8,0.26929,0.00016,13.78455]
[1780517206277,48.03,65223.89,37.8,0.26929,0.00016,13.78455]
[1780517206749,48.03,65223.89,37.8,0.26929,0.00016,13.78455]
[1780517206596,48.03,65229.13,37.8,0.27016,0.00016,13.80796]
[1780517207475,48.03,65229.13,37.8,0.27016,0.00016,13.80796]
[1780517207478,48.03,65239.46,37.8,0.27188,0.00017,13.8538]
[1780517209001,48.03,65242.55,37.8,0.2724,0.00017,13.86756]
[1780517209167,48.03,65242.55,37.8,0.2724,0.00017,13.86756]
[1780517209404,48.03,65242.55,37.8,0.2724,0.00017,13.86756]
[1780517209620,48.04,65250.37,37.8,0.2737,0.00017,13.90205]
[1780517209981,48.04,65250.37,37.8,0.2737,0.00017,13.90205]
[1780517210025,48.04,65250.37,37.8,0.2737,0.00017,13.90205]
[1780517211354,48.04,65255.41,37.8,0.27453,0.00017,13.92411]
[1780517213960,48.04,65254.43,37.8,0.27439,0.00017,13.92022]
[1780517217158,48.04,65254.36,37.8,0.27439,0.00017,13.9204]
[1780517217459,48.04,65254.13,37.8,0.27436,0.00017,13.9195]
[1780517220870,48.05,65254.9,37.8,0.27449,0.00017,13.92295]
[1780517220954,48.05,65254.9,37.8,0.27449,0.00017,13.92295]
[1780517220981,48.05,65254.9,37.8,0.27449,0.00017,13.92295]
[1780517220985,48.05,65254.9,37.8,0.27449,0.00017,13.92295]
[1780517221153,48.05,65254.9,37.8,0.27449,0.00017,13.92295]
[1780517221725,48.05,65257.64,37.8,0.27495,0.00017,13.93499]
[1780517222163,48.05,65257.64,37.8,0.27495,0.00017,13.93499]
[1780517222209,48.05,65257.64,37.8,0.27495,0.00017,13.93499]
[1780517222278,48.05,65257.64,37.8,0.27495,0.00017,13.93499]
[1780517222579,48.05,65257.64,37.8,0.27495,0.00017,13.93499]
[1780517222692,48.05,65257.64,37.8,0.27495,0.00017,13.93499]
[1780517222764,48.05,65254.07,37.8,0.27436,0.00017,13.91951]
[1780517222876,48.05,65254.07,37.8,0.27436,0.00017,13.91951]
[1780517223200,48.05,65254.07,37.8,0.27436,0.00017,13.91951]
[1780517223281,48.05,65254.07,37.8,0.27436,0.00017,13.91951]
[1780517223306,48.05,65254.07,37.8,0.27436,0.00017,13.91951]
[1780517223790,48.05,65254.07,37.8,0.27436,0.00017,13.91951]
[1780517223448,48.05,65245.87,37.8,0.273,0.00017,13.88367]
[1780517223936,48.05,65245.87,37.8,0.273,0.00017,13.88367]
[1780517226005,48.05,65245.69,37.8,0.27298,0.00017,13.88295]
[1780517226283,48.05,65245.69,37.8,0.27298,0.00017,13.88295]
[1780517226652,48.05,65245.69,37.8,0.27298,0.00017,13.88295]
[1780517227193,48.05,65243.8,37.8,0.27267,0.00017,13.8748]
[1780517228197,48.05,65244.32,37.8,0.27276,0.00017,13.87717]
[1780517228606,48.05,65244.32,37.8,0.27276,0.00017,13.87717]
[1780517228709,48.05,65245.46,37.8,0.27295,0.00017,13.88226]
[1780517228917,48.05,65245.46,37.8,0.27295,0.00017,13.88226]
[1780517229147,48.05,65245.46,37.8,0.27295,0.00017,13.88226]
[1780517229384,48.05,65245.46,37.8,0.27295,0.00017,13.88226]
[1780517229783,48.05,65246.33,37.8,0.2731,0.00017,13.88621]
[1780517230861,48.05,65248.46,37.8,0.27346,0.00017,13.8957]
[1780517231190,48.05,65248.46,37.8,0.27346,0.00017,13.8957]
[1780517231276,48.06,65251.92,37.8,0.27404,0.00017,13.91098]
[1780517232764,48.06,65251.92,37.8,0.27404,0.00017,13.91098]
[1780517232808,48.06,65251.79,37.8,0.27402,0.00017,13.91051]
[1780517233259,48.06,65251.79,37.8,0.27402,0.00017,13.91051]
[1780517233332,48.06,65251.79,37.8,0.27402,0.00017,13.91051]
[1780517233708,48.06,65251.79,37.8,0.27402,0.00017,13.91051]
[1780517233771,48.06,65251.79,37.8,0.27402,0.00017,13.91051]
[1780517233983,48.06,65253.91,37.8,0.27438,0.00017,13.91983]
[1780517234114,48.06,65253.91,37.8,0.27438,0.00017,13.91983]
[1780517234278,48.06,65253.91,37.8,0.27438,0.00017,13.91983]
[1780517234389,48.06,65253.91,37.8,0.27438,0.00017,13.91983]
[1780517234494,48.06,65253.91,37.8,0.27438,0.00017,13.91983]
[1780517234573,48.06,65253.91,37.8,0.27438,0.00017,13.91983]
[1780517234634,48.06,65253.91,37.8,0.27438,0.00017,13.91983]
[1780517234766,48.06,65253.91,37.8,0.27438,0.00017,13.91983]
[1780517234821,48.06,65267.58,37.8,0.27665,0.00017,13.97945]
[1780517234895,48.06,65267.58,37.8,0.27665,0.00017,13.97945]
[1780517234922,48.06,65267.58,37.8,0.27665,0.00017,13.97945]
[1780517235772,48.06,65267.58,37.8,0.27665,0.00017,13.97945]
[1780517235778,48.06,65276.57,37.8,0.27816,0.00017,14.01848]
[1780517235904,48.06,65276.57,37.8,0.27816,0.00017,14.01848]
[1780517235963,48.06,65276.57,37.8,0.27816,0.00017,14.01848]
[1780517236032,48.06,65276.57,37.8,0.27816,0.00017,14.01848]
[1780517236122,48.06,65276.57,37.8,0.27816,0.00017,14.01848]
[1780517236265,48.06,65276.57,37.8,0.27816,0.00017,14.01848]
[1780517236614,48.06,65276.57,37.8,0.27816,0.00017,14.01848]
[1780517237311,48.06,65279.16,37.8,0.27859,0.00017,14.02971]
[1780517238143,48.06,65281.26,37.8,0.27894,0.00017,14.0388]
[1780517238151,48.06,65281.26,37.8,0.27894,0.00017,14.0388]
[1780517239413,48.06,65284.04,37.8,0.27941,0.00017,14.05081]
[1780517239907,48.06,65284.16,37.8,0.27943,0.00017,14.05134]
[1780517239915,48.06,65284.16,37.8,0.27943,0.00017,14.05134]
[1780517240105,48.06,65284.16,37.8,0.27943,0.00017,14.05134]
[1780517240292,48.06,65284.16,37.8,0.27943,0.00017,14.05134]
[1780517240526,48.06,65284.16,37.8,0.27943,0.00017,14.05134]
[1780517240696,48.06,65290.94,37.8,0.28057,0.00017,14.08049]
[1780517241074,48.06,65290.94,37.8,0.28057,0.00017,14.08049]
[1780517241940,48.06,65293.93,37.8,0.28107,0.00017,14.09337]
[1780517241973,48.06,65293.93,37.8,0.28107,0.00017,14.09337]
[1780517241996,48.06,65293.93,37.8,0.28107,0.00017,14.09337]
[1780517242286,48.06,65293.93,37.8,0.28107,0.00017,14.09337]
[1780517242390,48.06,65293.93,37.8,0.28107,0.00017,14.09337]
[1780517242835,48.06,65300.02,37.8,0.2821,0.00017,14.11947]
[1780517242949,48.06,65300.02,37.8,0.2821,0.00017,14.11947]
[1780517243602,48.06,65300.02,37.8,0.2821,0.00017,14.11947]
[1780517244232,48.06,65304.81,37.8,0.28291,0.00017,14.14008]
[1780517244318,48.06,65304.81,37.8,0.28291,0.00017,14.14008]
[1780517244527,48.06,65304.81,37.8,0.28291,0.00017,14.14008]
[1780517247591,48.09,65306.96,37.8,0.28341,0.00017,14.15252]
[1780517248489,48.1,65307.85,37.8,0.28357,0.00017,14.15644]
[1780517249916,48.1,65304.18,37.8,0.28296,0.00017,14.14113]
[1780517250319,48.1,65300.55,37.8,0.28235,0.00017,14.12559]
[1780517250942,48.1,65300.55,37.8,0.28235,0.00017,14.12559]
[1780517251334,48.1,65300.55,37.8,0.28235,0.00017,14.12559]
[1780517252177,48.1,65297.06,37.8,0.28171,0.00017,14.10621]
[1780517254433,48.1,65295.74,37.8,0.28149,0.00017,14.10048]
[1780517255067,48.1,65295.49,37.8,0.28144,0.00017,14.09937]
[1780517255888,48.1,65295.82,37.8,0.2815,0.00017,14.10074]
[1780517256110,48.1,65295.82,37.8,0.2815,0.00017,14.10074]
[1780517256206,48.1,65295.82,37.8,0.2815,0.00017,14.10074]
[1780517258165,48.09,65294.32,37.8,0.28124,0.00017,14.09425]
[1780517260152,48.09,65295.02,37.8,0.28136,0.00017,14.09717]
[1780517260250,48.09,65295.02,37.8,0.28136,0.00017,14.09717]
[1780517263348,48.09,65294.05,37.8,0.28119,0.00017,14.09292]
[1780517264566,48.09,65293.16,37.8,0.28104,0.00017,14.08908]
[1780517266567,48.09,65289.7,37.8,0.28045,0.00017,14.0742]
[1780517266640,48.09,65289.7,37.8,0.28045,0.00017,14.0742]
[1780517266727,48.09,65289.7,37.8,0.28045,0.00017,14.0742]
[1780517272312,48.09,65285.58,37.8,0.27976,0.00017,14.05649]
[1780517272816,48.09,65285.58,37.8,0.27976,0.00017,14.05649]
[1780517272924,48.09,65282.27,37.8,0.27921,0.00017,14.04225]
[1780517274688,48.09,65279.1,37.8,0.27868,0.00017,14.02861]
[1780517274782,48.09,65269.46,37.8,0.27707,0.00017,13.98696]
[1780517276025,48.09,65268.65,37.8,0.27694,0.00017,13.98352]
[1780517276043,48.09,65268.65,37.8,0.27694,0.00017,13.98352]
[1780517276364,48.09,65268.65,37.8,0.27694,0.00017,13.98352]
[1780517278525,48.1,65263.52,37.8,0.27609,0.00017,13.96149]
[1780517281490,48.1,65263.17,37.8,0.27604,0.00017,13.96015]
[1780517281884,48.1,65263.17,37.8,0.27604,0.00017,13.96015]
[1780517282102,48.1,65263.17,37.8,0.27604,0.00017,13.96015]
[1780517282154,48.1,65263.17,37.8,0.27604,0.00017,13.96015]
[1780517282541,48.1,65258.48,37.8,0.27527,0.00017,13.93984]
[1780517282598,48.1,65258.48,37.8,0.27527,0.00017,13.93984]
[1780517282749,48.1,65258.48,37.8,0.27527,0.00017,13.93984]
[1780517282800,48.1,65245.24,37.8,0.27307,0.00017,13.88196]
[1780517283188,48.1,65245.24,37.8,0.27307,0.00017,13.88196]
[1780517283226,48.1,65245.24,37.8,0.27307,0.00017,13.88196]
[1780517283290,48.1,65245.24,37.8,0.27307,0.00017,13.88196]
[1780517283563,48.1,65232.77,37.8,0.27101,0.00017,13.82712]
[1780517284405,48.1,65232.77,37.8,0.27101,0.00017,13.82712]
[1780517284579,48.1,65232.77,37.8,0.27101,0.00017,13.82712]
[1780517285199,48.1,65232.43,37.8,0.27096,0.00016,13.82578]
[1780517285406,48.1,65232.43,37.8,0.27096,0.00016,13.82578]
[1780517285473,48.1,65232.43,37.8,0.27096,0.00016,13.82578]
[1780517285515,48.1,65232.43,37.8,0.27096,0.00016,13.82578]
[1780517285583,48.1,65232.43,37.8,0.27096,0.00016,13.82578]
[1780517285714,48.1,65232.43,37.8,0.27096,0.00016,13.82578]
[1780517285765,48.1,65232.43,37.8,0.27096,0.00016,13.82578]
[1780517286097,48.1,65230.02,37.8,0.27056,0.00016,13.81515]
[1780517286984,48.1,65230.53,37.8,0.27065,0.00016,13.81752]
[1780517287169,48.1,65230.53,37.8,0.27065,0.00016,13.81752]
[1780517287737,48.1,65230.53,37.8,0.27065,0.00016,13.81752]
[1780517287747,48.1,65224.76,37.8,0.26971,0.00016,13.79228]
[1780517288299,48.1,65224.76,37.8,0.26971,0.00016,13.79228]
[1780517288694,48.1,65224.76,37.8,0.26971,0.00016,13.79228]
[1780517288821,48.1,65224.76,37.8,0.26971,0.00016,13.79228]
[1780517289060,48.1,65225.31,37.8,0.26981,0.00016,13.79487]
[1780517289102,48.1,65225.31,37.8,0.26981,0.00016,13.79487]
[1780517289185,48.1,65225.31,37.8,0.26981,0.00016,13.79487]
[1780517289441,48.1,65225.31,37.8,0.26981,0.00016,13.79487]
[1780517289913,48.11,65230.3,37.8,0.27064,0.00016,13.81709]
[1780517290007,48.11,65230.3,37.8,0.27064,0.00016,13.81709]
[1780517290146,48.11,65230.3,37.8,0.27064,0.00016,13.81709]
[1780517290861,48.11,65235.14,37.8,0.27144,0.00017,13.83862]
[1780517291637,48.11,65229.84,37.8,0.27057,0.00016,13.81541]
[1780517296203,48.12,65229.77,37.8,0.27059,0.00016,13.81585]
[1780517296675,48.12,65227.02,37.8,0.27014,0.00016,13.80383]
[1780517297637,48.12,65227.02,37.8,0.27014,0.00016,13.80383]
[1780517297900,48.12,65232.87,37.8,0.27111,0.00016,13.8298]
[1780517298058,48.12,65232.87,37.8,0.27111,0.00016,13.8298]
[1780517298191,48.12,65232.87,37.8,0.27111,0.00016,13.8298]
[1780517298276,48.12,65232.87,37.8,0.27111,0.00016,13.8298]
[1780517298772,48.12,65232.87,37.8,0.27111,0.00016,13.8298]
[1780517298795,48.12,65239.44,37.8,0.2722,0.00017,13.85884]
[1780517299444,48.12,65239.44,37.8,0.2722,0.00017,13.85884]
[1780517299475,48.12,65239.44,37.8,0.2722,0.00017,13.85884]
[1780517299807,48.12,65239.44,37.8,0.2722,0.00017,13.85884]
[1780517299815,48.12,65239.58,37.8,0.27223,0.00017,13.85965]
[1780517299974,48.12,65239.58,37.8,0.27223,0.00017,13.85965]
[1780517300811,48.12,65239.58,37.8,0.27223,0.00017,13.85965]
[1780517300839,48.12,65239.58,37.8,0.27223,0.00017,13.85965]
[1780517306417,48.13,65241.12,37.8,0.27252,0.00017,13.86721]
[1780517306471,48.13,65241.12,37.8,0.27252,0.00017,13.86721]
[1780517308069,48.13,65242.08,37.8,0.27269,0.00017,13.8717]
[1780517308919,48.13,65245.56,37.8,0.27327,0.00017,13.88708]
[1780517308947,48.13,65245.56,37.8,0.27327,0.00017,13.88708]
[1780517309767,48.13,65246.39,37.8,0.27341,0.00017,13.89084]
[1780517313413,48.14,65246.66,37.8,0.27342,0.00017,13.88791]
[1780517313923,48.14,65250.12,37.8,0.274,0.00017,13.90316]
[1780517314575,48.14,65250.12,37.8,0.274,0.00017,13.90316]
[1780517314803,48.14,65253.1,37.8,0.2745,0.00017,13.91629]
[1780517315659,48.14,65253.1,37.8,0.2745,0.00017,13.91629]
[1780517315930,48.14,65256.42,37.8,0.27506,0.00017,13.93088]
[1780517315940,48.14,65256.42,37.8,0.27506,0.00017,13.93088]
[1780517315988,48.14,65256.42,37.8,0.27506,0.00017,13.93088]
[1780517316304,48.14,65256.42,37.8,0.27506,0.00017,13.93088]
[1780517316318,48.14,65256.42,37.8,0.27506,0.00017,13.93088]
[1780517316321,48.14,65256.42,37.8,0.27506,0.00017,13.93088]
[1780517318345,48.14,65260.47,37.8,0.27574,0.00017,13.94873]
[1780517319324,48.14,65261.14,37.8,0.27585,0.00017,13.95174]
[1780517319920,48.14,65261.14,37.8,0.27585,0.00017,13.95174]
[1780517320690,48.14,65261.12,37.8,0.27585,0.00017,13.95175]
[1780517322466,48.14,65261.35,37.8,0.2759,0.00017,13.95294]
[1780517322914,48.14,65261.35,37.8,0.2759,0.00017,13.95294]
[1780517324463,48.15,65260.59,37.8,0.27578,0.00017,13.94983]
[1780517326692,48.15,65255.87,37.8,0.275,0.00017,13.9295]
[1780517328170,48.15,65254.3,37.8,0.27475,0.00017,13.9229]
[1780517328222,48.15,65254.3,37.8,0.27475,0.00017,13.9229]
[1780517328246,48.15,65254.3,37.8,0.27475,0.00017,13.9229]
[1780517328953,48.15,65257.84,37.8,0.27535,0.00017,13.93844]
[1780517329909,48.15,65251.24,37.8,0.27426,0.00017,13.90978]
[1780517330377,48.15,65251.24,37.8,0.27426,0.00017,13.90978]
[1780517330561,48.15,65251.24,37.8,0.27426,0.00017,13.90978]
[1780517330635,48.15,65251.24,37.8,0.27426,0.00017,13.90978]
[1780517330958,48.15,65251.48,37.8,0.2743,0.00017,13.91097]
[1780517331484,48.15,65251.48,37.8,0.2743,0.00017,13.91097]
[1780517332095,48.16,65251.83,37.8,0.27436,0.00017,13.91263]
[1780517332175,48.16,65251.83,37.8,0.27436,0.00017,13.91263]
[1780517333747,48.16,65250.77,37.8,0.27419,0.00017,13.90812]
[1780517335249,48.16,65250.27,37.8,0.27412,0.00017,13.90618]
[1780517335860,48.16,65250.27,37.8,0.27412,0.00017,13.90618]
[1780517336342,48.16,65251.54,37.8,0.27434,0.00017,13.91185]
[1780517337020,48.16,65264.27,37.8,0.27645,0.00017,13.96734]
[1780517337963,48.16,65264.27,37.8,0.27645,0.00017,13.96734]
[1780517338124,48.16,65264.27,37.8,0.27645,0.00017,13.96734]
[1780517338151,48.16,65264.27,37.8,0.27645,0.00017,13.96734]
[1780517338380,48.16,65264.27,37.8,0.27645,0.00017,13.96734]
[1780517338383,48.16,65264.27,37.8,0.27645,0.00017,13.96734]
[1780517339839,48.16,65265.96,37.8,0.27674,0.00017,13.97479]
[1780517339861,48.16,65271.66,37.8,0.2777,0.00017,13.99959]
[1780517340237,48.16,65271.66,37.8,0.2777,0.00017,13.99959]
[1780517340641,48.16,65271.66,37.8,0.2777,0.00017,13.99959]
[1780517340741,48.16,65278.52,37.8,0.27884,0.00017,14.02922]
[1780517341682,48.16,65278.52,37.8,0.27884,0.00017,14.02922]
[1780517341750,48.17,65287.73,37.8,0.28039,0.00017,14.06894]
[1780517342192,48.17,65287.73,37.8,0.28039,0.00017,14.06894]
[1780517343005,48.17,65288.64,37.8,0.28054,0.00017,14.07284]
[1780517343105,48.17,65288.64,37.8,0.28054,0.00017,14.07284]
[1780517343373,48.17,65288.64,37.8,0.28054,0.00017,14.07284]
[1780517343758,48.17,65288.64,37.8,0.28054,0.00017,14.07284]
[1780517343901,48.17,65288.64,37.8,0.28054,0.00017,14.07284]
[1780517344030,48.19,65292.03,37.8,0.28123,0.00017,14.09017]
[1780517344783,48.19,65292.03,37.8,0.28123,0.00017,14.09017]
[1780517344826,48.19,65292.03,37.8,0.28123,0.00017,14.09017]
[1780517344884,48.19,65297.84,37.8,0.28221,0.00017,14.11509]
[1780517345134,48.19,65297.84,37.8,0.28221,0.00017,14.11509]
[1780517348157,48.2,65299.05,37.8,0.28243,0.00017,14.12063]
[1780517348304,48.2,65299.05,37.8,0.28243,0.00017,14.12063]
[1780517348484,48.2,65293.5,37.8,0.2815,0.00017,14.09699]
[1780517349782,48.2,65293.5,37.8,0.2815,0.00017,14.09699]
[1780517350094,48.2,65288.82,37.8,0.28071,0.00017,14.07687]
[1780517352637,48.2,65292.39,37.8,0.28131,0.00017,14.0923]
[1780517354300,48.2,65288.63,37.8,0.2807,0.00017,14.07656]
[1780517354949,48.2,65288.63,37.8,0.2807,0.00017,14.07656]
[1780517354390,48.2,65282.4,37.8,0.27965,0.00017,14.04983]
[1780517356395,48.2,65284.04,37.8,0.27992,0.00017,14.05683]
[1780517358963,48.2,65284.04,37.8,0.27992,0.00017,14.05681]
[1780517359027,48.2,65284.04,37.8,0.27992,0.00017,14.0568]
[1780517359066,48.2,65284.04,37.8,0.27992,0.00017,14.0568]
[1780517360843,48.2,65286.32,37.8,0.28031,0.00017,14.06675]
[1780517360942,48.22,65291.61,37.8,0.28127,0.00017,14.09113]
[1780517366184,48.23,65288.4,37.8,0.28077,0.00017,14.07822]
[1780517368141,48.23,65287.85,37.8,0.28068,0.00017,14.07603]
[1780517368229,48.23,65287.85,37.8,0.28068,0.00017,14.07603]
[1780517368880,48.23,65287.85,37.8,0.28068,0.00017,14.07603]
[1780517369554,48.23,65287.47,37.8,0.28062,0.00017,14.07458]
[1780517369602,48.23,65279.44,37.8,0.27927,0.00017,14.03982]
[1780517370005,48.23,65279.44,37.8,0.27927,0.00017,14.03982]
[1780517370211,48.23,65274.21,37.8,0.2784,0.00017,14.01733]
[1780517372427,48.23,65272.62,37.8,0.27808,0.00017,14.00604]
[1780517374086,48.23,65267.23,37.8,0.27719,0.00017,13.98284]
[1780517374350,48.23,65267.23,37.8,0.27719,0.00017,13.98284]
[1780517374508,48.23,65267.23,37.8,0.27719,0.00017,13.98284]
[1780517374593,48.23,65267.23,37.8,0.27719,0.00017,13.98284]
[1780517375045,48.23,65267.11,37.8,0.27717,0.00017,13.98241]
[1780517375156,48.23,65267.11,37.8,0.27717,0.00017,13.98241]
[1780517375200,48.23,65267.11,37.8,0.27717,0.00017,13.98241]
[1780517375608,48.23,65267.11,37.8,0.27717,0.00017,13.98241]
[1780517375969,48.23,65267.11,37.8,0.27717,0.00017,13.98241]
[1780517375986,48.23,65260.7,37.8,0.27611,0.00017,13.95472]
[1780517377341,48.23,65261.16,37.8,0.27619,0.00017,13.9568]
[1780517377734,48.23,65261.16,37.8,0.27619,0.00017,13.9568]
[1780517378357,48.23,65264.85,37.8,0.2768,0.00017,13.97285]
[1780517378474,48.23,65264.85,37.8,0.2768,0.00017,13.97285]
[1780517379391,48.23,65260.27,37.8,0.27604,0.00017,13.95308]
[1780517382351,48.23,65259.21,37.8,0.27588,0.00017,13.94866]
[1780517382370,48.23,65259.21,37.8,0.27588,0.00017,13.94866]
[1780517385215,48.23,65263.93,37.8,0.27667,0.00017,13.96938]
[1780517385494,48.23,65263.93,37.8,0.27667,0.00017,13.96938]
[1780517385963,48.23,65263.93,37.8,0.27667,0.00017,13.96938]
[1780517388475,48.24,65262.98,37.8,0.27652,0.00017,13.96548]
[1780517388845,48.24,65262.98,37.8,0.27652,0.00017,13.96548]
[1780517388917,48.24,65268.1,37.8,0.27738,0.00017,13.98775]
[1780517389340,48.24,65268.1,37.8,0.27738,0.00017,13.98775]
[1780517390899,48.24,65271.65,37.8,0.27797,0.00017,14.00306]
[1780517391986,48.24,65268.83,37.8,0.2775,0.00017,13.99098]
[1780517392455,48.24,65267.96,37.8,0.27736,0.00017,13.98727]
[1780517393261,48.24,65272.12,37.8,0.27805,0.00017,14.00521]
[1780517395400,48.24,65280.68,37.8,0.27948,0.00017,14.0421]
[1780517396058,48.24,65280.68,37.8,0.27948,0.00017,14.0421]
[1780517397430,48.24,65279.04,37.8,0.27921,0.00017,14.03506]
[1780517399705,48.24,65275.8,37.8,0.27867,0.00017,14.02115]
[1780517401205,48.24,65275.82,37.8,0.27868,0.00017,14.02127]
[1780517403108,48.24,65275.56,37.8,0.27863,0.00017,14.02016]
[1780517403178,48.24,65275.56,37.8,0.27863,0.00017,14.02016]
[1780517403313,48.24,65275.56,37.8,0.27863,0.00017,14.02016]
[1780517403589,48.24,65275.56,37.8,0.27863,0.00017,14.02016]
[1780517404465,48.24,65283.25,37.8,0.27992,0.00017,14.0532]
[1780517405409,48.24,65283.25,37.8,0.27992,0.00017,14.0532]
[1780517407187,48.24,65285.54,37.8,0.2803,0.00017,14.06299]
[1780517409519,48.24,65285.99,37.8,0.28037,0.00017,14.06487]
[1780517409808,48.24,65285.99,37.8,0.28037,0.00017,14.06487]
[1780517410131,48.24,65285.86,37.8,0.28035,0.00017,14.06426]
[1780517413169,48.24,65289.94,37.8,0.28103,0.00017,14.08164]
[1780517415684,48.24,65291.61,37.8,0.2813,0.00017,14.08864]
[1780517416181,48.24,65292.67,37.8,0.28148,0.00017,14.09311]
[1780517416184,48.24,65292.67,37.8,0.28148,0.00017,14.09311]
[1780517416192,48.24,65292.67,37.8,0.28148,0.00017,14.09311]
[1780517416203,48.24,65292.67,37.8,0.28148,0.00017,14.09311]
[1780517416452,48.24,65292.67,37.8,0.28148,0.00017,14.09311]
[1780517416535,48.24,65292.67,37.8,0.28148,0.00017,14.09311]
[1780517416719,48.24,65292.67,37.8,0.28148,0.00017,14.09311]
[1780517416719,48.24,65292.67,37.8,0.28148,0.00017,14.09311]
[1780517416730,48.24,65295.96,37.8,0.28204,0.00017,14.10731]
[1780517417089,48.24,65295.96,37.8,0.28204,0.00017,14.10731]
[1780517417502,48.24,65295.96,37.8,0.28204,0.00017,14.10731]
[1780517417513,48.24,65295.96,37.8,0.28204,0.00017,14.10731]
[1780517417952,48.24,65302.9,37.8,0.28321,0.00017,14.13695]
[1780517419033,48.24,65302.9,37.8,0.28321,0.00017,14.13695]
[1780517419036,48.24,65310.26,37.8,0.28445,0.00017,14.16823]
[1780517419495,48.24,65310.26,37.8,0.28445,0.00017,14.16823]
[1780517421397,48.24,65310.83,37.8,0.28456,0.00017,14.17085]
[1780517421541,48.24,65310.83,37.8,0.28456,0.00017,14.17085]
[1780517422847,48.24,65311.59,37.8,0.28469,0.00017,14.17405]
[1780517423073,48.25,65313.47,37.8,0.28501,0.00017,14.18219]
[1780517423214,48.25,65313.47,37.8,0.28501,0.00017,14.18219]
[1780517423266,48.25,65313.47,37.8,0.28501,0.00017,14.18219]
[1780517423832,48.25,65313.47,37.8,0.28501,0.00017,14.18219]
[1780517424085,48.25,65313.4,37.8,0.285,0.00017,14.18198]
[1780517424481,48.25,65313.4,37.8,0.285,0.00017,14.18198]
[1780517424608,48.25,65313.4,37.8,0.285,0.00017,14.18198]
[1780517424721,48.25,65313.4,37.8,0.285,0.00017,14.18198]
[1780517424799,48.25,65313.4,37.8,0.285,0.00017,14.18198]
[1780517424868,48.25,65313.4,37.8,0.285,0.00017,14.18198]
[1780517424961,48.25,65313.4,37.8,0.285,0.00017,14.18198]
[1780517425009,48.25,65313.4,37.8,0.285,0.00017,14.18198]
[1780517425318,48.25,65316.23,37.8,0.28548,0.00017,14.19399]
[1780517426045,48.25,65316.23,37.8,0.28548,0.00017,14.19399]
[1780517426271,48.25,65317.51,37.8,0.2857,0.00017,14.19946]
[1780517426276,48.25,65317.51,37.8,0.2857,0.00017,14.19946]
[1780517428414,48.25,65321.41,37.8,0.28637,0.00017,14.21598]
[1780517428643,48.25,65321.41,37.8,0.28637,0.00017,14.21598]
[1780517430415,48.25,65326.27,37.8,0.28719,0.00017,14.23646]
[1780517430886,48.25,65326.27,37.8,0.28719,0.00017,14.23646]
[1780517430895,48.25,65326.27,37.8,0.28719,0.00017,14.23646]
[1780517432096,48.25,65334.91,37.8,0.28861,0.00017,14.26818]
[1780517432969,48.25,65334.91,37.8,0.28861,0.00017,14.26818]
[1780517433169,48.25,65335.85,37.8,0.28877,0.00017,14.2721]
[1780517433577,48.25,65335.85,37.8,0.28877,0.00017,14.2721]
[1780517434602,48.25,65334.61,37.8,0.28856,0.00017,14.26694]
[1780517434803,48.25,65334.61,37.8,0.28856,0.00017,14.26694]
[1780517440727,48.25,65333.35,37.8,0.28835,0.00017,14.26183]
[1780517444332,48.25,65335.26,37.8,0.28868,0.00017,14.26983]
[1780517445427,48.25,65334.12,37.8,0.28849,0.00017,14.26509]
[1780517447134,48.26,65332.85,37.8,0.28827,0.00017,14.25983]
[1780517447738,48.26,65332.85,37.8,0.28827,0.00017,14.25983]
[1780517447839,48.26,65332.85,37.8,0.28827,0.00017,14.25983]
[1780517448295,48.26,65337.04,37.8,0.28898,0.00017,14.27729]
[1780517448687,48.26,65337.04,37.8,0.28898,0.00017,14.27729]
[1780517448730,48.26,65337.04,37.8,0.28898,0.00017,14.27729]
[1780517448744,48.26,65337.04,37.8,0.28898,0.00017,14.27729]
[1780517449007,48.26,65337.04,37.8,0.28898,0.00017,14.27729]
[1780517449016,48.26,65349.88,37.8,0.29116,0.00017,14.33049]
[1780517449123,48.26,65349.88,37.8,0.29116,0.00017,14.33049]
[1780517449138,48.26,65349.88,37.8,0.29116,0.00017,14.33049]
[1780517449196,48.26,65349.88,37.8,0.29116,0.00017,14.33049]
[1780517449418,48.26,65349.88,37.8,0.29116,0.00017,14.33049]
[1780517449860,48.26,65349.88,37.8,0.29116,0.00017,14.33049]
[1780517450025,48.26,65349.88,37.8,0.29116,0.00017,14.33049]
[1780517449881,48.25,65356.34,37.8,0.29226,0.00017,14.35706]
[1780517450500,48.25,65356.34,37.8,0.29226,0.00017,14.35706]
[1780517450581,48.25,65356.34,37.8,0.29226,0.00017,14.35706]
[1780517450891,48.25,65356.34,37.8,0.29226,0.00017,14.35706]
[1780517450921,48.25,65356.34,37.8,0.29226,0.00017,14.35706]
[1780517450959,48.25,65356.34,37.8,0.29226,0.00017,14.35706]
[1780517451063,48.26,65365.04,37.8,0.29375,0.00017,14.39289]
[1780517451453,48.26,65365.04,37.8,0.29375,0.00017,14.39289]
[1780517451499,48.26,65365.04,37.8,0.29375,0.00017,14.39289]
[1780517451606,48.26,65365.04,37.8,0.29375,0.00017,14.39289]
[1780517451638,48.26,65365.04,37.8,0.29375,0.00017,14.39289]
[1780517452083,48.26,65365.04,37.8,0.29375,0.00017,14.39289]
[1780517451817,48.26,65378.89,37.8,0.29612,0.00017,14.44943]
[1780517452298,48.26,65378.89,37.8,0.29612,0.00017,14.44943]
[1780517452431,48.26,65378.89,37.8,0.29612,0.00017,14.44943]
[1780517453157,48.26,65381.73,37.8,0.29661,0.00017,14.461]
[1780517453802,48.26,65381.73,37.8,0.29661,0.00017,14.461]
[1780517453884,48.26,65381.73,37.8,0.29661,0.00017,14.461]
[1780517453910,48.26,65374.33,37.8,0.29535,0.00017,14.43101]
[1780517454850,48.26,65374.33,37.8,0.29535,0.00017,14.43101]
[1780517455134,48.26,65374.68,37.8,0.2954,0.00017,14.43229]
[1780517455633,48.26,65374.68,37.8,0.2954,0.00017,14.43229]
[1780517457210,48.25,65376.11,37.8,0.29564,0.00017,14.43783]
[1780517457222,48.25,65376.11,37.8,0.29564,0.00017,14.43783]
[1780517457414,48.25,65376.11,37.8,0.29564,0.00017,14.43783]
[1780517458253,48.25,65380.31,37.8,0.29635,0.00017,14.45474]
[1780517459055,48.25,65380.31,37.8,0.29635,0.00017,14.45474]
[1780517458866,48.25,65386.23,37.8,0.29736,0.00017,14.47854]
[1780517459873,48.25,65386.05,37.8,0.29733,0.00017,14.47785]
[1780517460371,48.25,65386.05,37.8,0.29733,0.00017,14.47785]
[1780517460601,48.25,65386.05,37.8,0.29733,0.00017,14.47785]
[1780517461268,48.25,65383.91,37.8,0.29696,0.00017,14.46923]
[1780517462482,48.25,65380.54,37.8,0.29639,0.00017,14.45562]
[1780517462674,48.25,65380.54,37.8,0.29639,0.00017,14.45562]
[1780517463096,48.25,65380.54,37.8,0.29639,0.00017,14.45562]
[1780517463251,48.25,65383.59,37.8,0.29691,0.00017,14.46802]
[1780517464073,48.25,65383.59,37.8,0.29691,0.00017,14.46802]
[1780517464089,48.25,65383.59,37.8,0.29691,0.00017,14.46802]
[1780517464081,48.25,65383.56,37.8,0.29691,0.00017,14.46794]
[1780517465196,48.25,65384.93,37.8,0.29713,0.00017,14.47332]
[1780517465882,48.25,65384.93,37.8,0.29713,0.00017,14.47332]
[1780517466013,48.25,65384.93,37.8,0.29713,0.00017,14.47332]
[1780517466028,48.25,65384.93,37.8,0.29713,0.00017,14.47332]
[1780517466354,48.25,65387.49,37.8,0.29757,0.00017,14.48349]
[1780517466496,48.25,65387.49,37.8,0.29757,0.00017,14.48349]
[1780517466922,48.25,65395.62,37.8,0.29896,0.00017,14.51605]
[1780517467552,48.25,65395.62,37.8,0.29896,0.00017,14.51605]
[1780517467929,48.25,65401.04,37.8,0.29988,0.00017,14.53758]
[1780517468434,48.25,65401.04,37.8,0.29988,0.00017,14.53758]
[1780517468714,48.25,65401.04,37.8,0.29988,0.00017,14.53758]
[1780517468828,48.25,65401.04,37.8,0.29988,0.00017,14.53758]
[1780517468853,48.25,65401.04,37.8,0.29988,0.00017,14.53758]
[1780517469955,48.24,65397.95,37.8,0.29934,0.00017,14.52498]
[1780517469993,48.24,65390.39,37.8,0.29803,0.00017,14.49436]
[1780517470611,48.24,65390.39,37.8,0.29803,0.00017,14.49436]
[1780517470649,48.24,65390.39,37.8,0.29803,0.00017,14.49436]
[1780517470789,48.24,65390.39,37.8,0.29803,0.00017,14.49436]
[1780517471217,48.24,65394.52,37.8,0.29874,0.00017,14.51099]
[1780517471957,48.24,65401.49,37.8,0.29993,0.00017,14.53877]
[1780517472883,48.24,65401.49,37.8,0.29993,0.00017,14.53877]
[1780517472924,48.24,65401.49,37.8,0.29993,0.00017,14.53877]
[1780517472981,48.23,65402.61,37.8,0.3001,0.00017,14.54283]
[1780517473715,48.23,65402.61,37.8,0.3001,0.00017,14.54283]
[1780517474229,48.23,65398.96,37.8,0.29947,0.00017,14.52821]
[1780517474989,48.23,65393.64,37.8,0.29856,0.00017,14.50682]
[1780517477008,48.23,65394.23,37.8,0.29864,0.00017,14.50878]
[1780517477057,48.23,65394.23,37.8,0.29864,0.00017,14.50878]
[1780517477098,48.23,65394.23,37.8,0.29864,0.00017,14.50878]
[1780517478011,48.22,65385.02,37.8,0.29704,0.00017,14.47124]
[1780517478550,48.22,65385.02,37.8,0.29704,0.00017,14.47124]
[1780517480024,48.22,65383.92,37.8,0.29684,0.00017,14.46662]
[1780517480416,48.22,65382.59,37.8,0.29661,0.00017,14.46107]
[1780517481465,48.22,65385.18,37.8,0.29705,0.00017,14.4714]
[1780517482024,48.22,65385.18,37.8,0.29705,0.00017,14.4714]
[1780517482059,48.22,65390.66,37.8,0.29798,0.00017,14.49337]
[1780517482348,48.22,65390.66,37.8,0.29798,0.00017,14.49337]
[1780517482391,48.22,65390.66,37.8,0.29798,0.00017,14.49337]
[1780517483068,48.22,65393.9,37.8,0.29854,0.00017,14.50645]
[1780517484471,48.22,65393.83,37.8,0.29853,0.00017,14.50618]
[1780517484532,48.22,65393.83,37.8,0.29853,0.00017,14.50618]
[1780517484666,48.22,65393.83,37.8,0.29853,0.00017,14.50618]
[1780517486087,48.22,65403.56,37.8,0.3002,0.00017,14.54523]
[1780517486929,48.22,65403.56,37.8,0.3002,0.00017,14.54523]
[1780517488427,48.22,65405.5,37.8,0.30054,0.00017,14.55293]
[1780517490000,48.22,65406.05,37.8,0.30063,0.00017,14.5551]
[1780517492160,48.22,65408.32,37.8,0.30097,0.00017,14.55973]
[1780517494340,48.21,65404.03,37.8,0.30023,0.00017,14.54248]
[1780517495151,48.21,65403.18,37.8,0.30007,0.00017,14.53885]
[1780517495179,48.21,65403.18,37.8,0.30007,0.00017,14.53885]
[1780517495724,48.21,65403.18,37.8,0.30007,0.00017,14.53885]
[1780517496158,48.21,65404.4,37.8,0.30027,0.00017,14.54351]
[1780517497095,48.21,65404.4,37.8,0.30027,0.00017,14.54351]
[1780517497165,48.21,65404.99,37.8,0.30037,0.00017,14.54585]
[1780517497258,48.21,65404.99,37.8,0.30037,0.00017,14.54585]
[1780517497679,48.21,65404.99,37.8,0.30037,0.00017,14.54585]
[1780517497733,48.21,65404.99,37.8,0.30037,0.00017,14.54585]
[1780517498172,48.21,65404.7,37.8,0.30031,0.00017,14.54446]
[1780517500098,48.21,65404.7,37.8,0.30031,0.00017,14.54446]
[1780517501893,48.21,65404.8,37.8,0.30033,0.00017,14.54481]
[1780517501950,48.21,65404.8,37.8,0.30033,0.00017,14.54481]
[1780517502129,48.21,65404.8,37.8,0.30033,0.00017,14.54481]
[1780517502747,48.21,65405.16,37.8,0.30039,0.00017,14.54621]
[1780517502750,48.21,65405.16,37.8,0.30039,0.00017,14.54621]
[1780517502898,48.21,65405.16,37.8,0.30039,0.00017,14.54621]
[1780517503022,48.21,65405.16,37.8,0.30039,0.00017,14.54621]
[1780517503073,48.21,65405.16,37.8,0.30039,0.00017,14.54621]
[1780517503106,48.21,65405.16,37.8,0.30039,0.00017,14.54621]
[1780517503091,48.2,65387.72,37.8,0.29738,0.00017,14.47604]
[1780517503762,48.2,65387.72,37.8,0.29738,0.00017,14.47604]
[1780517503857,48.2,65387.72,37.8,0.29738,0.00017,14.47604]
[1780517504041,48.2,65364.11,37.8,0.29333,0.00017,14.37972]
[1780517504205,48.2,65364.11,37.8,0.29333,0.00017,14.37972]
[1780517504219,48.2,65364.11,37.8,0.29333,0.00017,14.37972]
[1780517505005,48.2,65364.11,37.8,0.29333,0.00017,14.37972]
[1780517505088,48.2,65364.11,37.8,0.29333,0.00017,14.37972]
[1780517505089,48.2,65364.11,37.8,0.29333,0.00017,14.37972]
[1780517505126,48.2,65364.11,37.8,0.29333,0.00017,14.37972]
[1780517505150,48.2,65361.21,37.8,0.29283,0.00017,14.36773]
[1780517505201,48.2,65361.21,37.8,0.29283,0.00017,14.36773]
[1780517505398,48.2,65361.21,37.8,0.29283,0.00017,14.36773]
[1780517505442,48.2,65361.21,37.8,0.29283,0.00017,14.36773]
[1780517505544,48.2,65361.21,37.8,0.29283,0.00017,14.36773]
[1780517506843,48.2,65361.57,37.8,0.29289,0.00017,14.36921]
[1780517507514,48.2,65362.59,37.8,0.29306,0.00017,14.37324]
[1780517507611,48.2,65362.59,37.8,0.29306,0.00017,14.37324]
[1780517507657,48.2,65362.59,37.8,0.29306,0.00017,14.37324]
[1780517508563,48.2,65366.78,37.8,0.29377,0.00017,14.39042]
[1780517509156,48.2,65366.78,37.8,0.29377,0.00017,14.39042]
[1780517508565,48.2,65371.29,37.8,0.29454,0.00017,14.40879]
[1780517509254,48.2,65375.26,37.8,0.29522,0.00017,14.42489]
[1780517510923,48.2,65375.26,37.8,0.29522,0.00017,14.42489]
[1780517511275,48.2,65375.52,37.8,0.29525,0.00017,14.42571]
[1780517513724,48.19,65374.5,37.8,0.29507,0.00017,14.42143]
[1780517514637,48.19,65376.28,37.8,0.29536,0.00017,14.42844]
[1780517514716,48.19,65376.28,37.8,0.29536,0.00017,14.42844]
[1780517514845,48.19,65376.28,37.8,0.29536,0.00017,14.42844]
[1780517515106,48.19,65376.28,37.8,0.29536,0.00017,14.42844]
[1780517515707,48.19,65377.45,37.8,0.29556,0.00017,14.43307]
[1780517515929,48.19,65377.45,37.8,0.29556,0.00017,14.43307]
[1780517516029,48.19,65382.68,37.8,0.29645,0.00017,14.45419]
[1780517516578,48.19,65396.18,37.8,0.29877,0.00017,14.50875]
[1780517517694,48.19,65396.18,37.8,0.29877,0.00017,14.50875]
[1780517517713,48.19,65396.18,37.8,0.29877,0.00017,14.50875]
[1780517517719,48.19,65396.18,37.8,0.29877,0.00017,14.50875]
[1780517518002,48.19,65401.53,37.8,0.2997,0.00017,14.5303]
[1780517518695,48.19,65401.53,37.8,0.2997,0.00017,14.5303]
[1780517519716,48.19,65405.75,37.8,0.30043,0.00017,14.54719]
[1780517521463,48.19,65409.87,37.8,0.30113,0.00017,14.56359]
[1780517521876,48.19,65409.87,37.8,0.30113,0.00017,14.56359]
[1780517522959,48.19,65410.76,37.8,0.30129,0.00017,14.5671]
[1780517522961,48.19,65410.76,37.8,0.30129,0.00017,14.5671]
[1780517523212,48.19,65410.1,37.8,0.30117,0.00017,14.56442]
[1780517523517,48.19,65410.1,37.8,0.30117,0.00017,14.56442]
[1780517523943,48.19,65410.1,37.8,0.30117,0.00017,14.56442]
[1780517524288,48.19,65410.07,37.8,0.30116,0.00017,14.56426]
[1780517525602,48.19,65409.11,37.8,0.301,0.00017,14.56043]
[1780517526198,48.19,65409.11,37.8,0.301,0.00017,14.56043]
[1780517527476,48.19,65411.67,37.8,0.30144,0.00017,14.57056]
[1780517527525,48.19,65416.88,37.8,0.30234,0.00017,14.59125]
[1780517530543,48.18,65421.83,37.8,0.30319,0.00017,14.6107]
[1780517532974,48.18,65431.94,37.8,0.30493,0.00017,14.65035]
[1780517537985,48.17,65433.1,37.8,0.30511,0.00017,14.65437]
[1780517538926,48.17,65433.1,37.8,0.30511,0.00017,14.65437]
[1780517540106,48.17,65432.72,37.8,0.30503,0.00017,14.65276]
[1780517541000,48.17,65433.38,37.8,0.30514,0.00017,14.65524]
[1780517541204,48.17,65433.38,37.8,0.30514,0.00017,14.65524]
[1780517542209,48.17,65435.24,37.8,0.30546,0.00017,14.66244]
[1780517541483,48.17,65437.87,37.8,0.30592,0.00017,14.67275]
[1780517543436,48.17,65438.0,37.8,0.30594,0.00017,14.67332]
[1780517543473,48.17,65438.0,37.8,0.30594,0.00017,14.67332]
[1780517543490,48.17,65438.0,37.8,0.30594,0.00017,14.67332]
[1780517543667,48.17,65438.0,37.8,0.30594,0.00017,14.67332]
[1780517543674,48.17,65438.0,37.8,0.30594,0.00017,14.67332]
[1780517544163,48.17,65438.0,37.8,0.30594,0.00017,14.67332]
[1780517544059,48.17,65445.63,37.8,0.30728,0.00017,14.70325]
[1780517544237,48.17,65445.63,37.8,0.30728,0.00017,14.70325]
[1780517544303,48.17,65445.63,37.8,0.30728,0.00017,14.70325]
[1780517544356,48.17,65445.63,37.8,0.30728,0.00017,14.70325]
[1780517544429,48.17,65445.63,37.8,0.30728,0.00017,14.70325]
[1780517544451,48.17,65445.63,37.8,0.30728,0.00017,14.70325]
[1780517545103,48.17,65445.63,37.8,0.30728,0.00017,14.70325]
[1780517545152,48.17,65445.63,37.8,0.30728,0.00017,14.70325]
[1780517545259,48.17,65445.63,37.8,0.30728,0.00017,14.70325]
[1780517545204,48.17,65455.27,37.8,0.30896,0.00017,14.74074]
[1780517545444,48.17,65455.27,37.8,0.30896,0.00017,14.74074]
[1780517545936,48.17,65455.27,37.8,0.30896,0.00017,14.74074]
[1780517545998,48.17,65455.27,37.8,0.30896,0.00017,14.74074]
[1780517546061,48.17,65461.74,37.8,0.3101,0.00018,14.76576]
[1780517547225,48.17,65454.58,37.8,0.30884,0.00017,14.73803]
[1780517548204,48.17,65445.89,37.8,0.30732,0.00017,14.70423]
[1780517550530,48.17,65450.74,37.8,0.30817,0.00017,14.72311]
[1780517555613,48.17,65447.99,37.8,0.30764,0.00017,14.70801]
[1780517556993,48.17,65443.31,37.8,0.30682,0.00017,14.68974]
[1780517557998,48.17,65448.77,37.8,0.30778,0.00017,14.71105]
[1780517559440,48.17,65451.53,37.8,0.30826,0.00017,14.72177]
[1780517560111,48.17,65451.53,37.8,0.30826,0.00017,14.72177]
[1780517565662,48.17,65455.91,37.8,0.30902,0.00017,14.73858]
[1780517568938,48.17,65463.65,37.8,0.31036,0.00018,14.76833]
[1780517569881,48.17,65463.65,37.8,0.31036,0.00018,14.76833]
[1780517569978,48.17,65463.65,37.8,0.31036,0.00018,14.76833]
[1780517571901,48.17,65468.78,37.8,0.31125,0.00018,14.78788]
[1780517576983,48.16,65469.43,37.8,0.31135,0.00018,14.79008]
[1780517578513,48.16,65471.0,37.8,0.31163,0.00018,14.79602]
[1780517580793,48.16,65463.56,37.8,0.31031,0.00018,14.76721]
[1780517582877,48.16,65463.5,37.8,0.3103,0.00018,14.76692]
[1780517582999,48.16,65463.5,37.8,0.3103,0.00018,14.76692]
[1780517583019,48.16,65463.5,37.8,0.3103,0.00018,14.76692]
[1780517583298,48.16,65463.1,37.8,0.31022,0.00018,14.76527]
[1780517583790,48.16,65469.82,37.8,0.3114,0.00018,14.79112]
[1780517584455,48.16,65469.82,37.8,0.3114,0.00018,14.79112]
[1780517584590,48.16,65469.82,37.8,0.3114,0.00018,14.79112]
[1780517584654,48.16,65469.82,37.8,0.3114,0.00018,14.79112]
[1780517584770,48.16,65469.82,37.8,0.3114,0.00018,14.79112]
[1780517584784,48.16,65469.82,37.8,0.3114,0.00018,14.79112]
[1780517584807,48.16,65469.82,37.8,0.3114,0.00018,14.79112]
[1780517584933,48.16,65469.82,37.8,0.3114,0.00018,14.79112]
[1780517584999,48.16,65469.82,37.8,0.3114,0.00018,14.79112]
[1780517585044,48.15,65475.66,37.8,0.31242,0.00018,14.81338]
[1780517585804,48.15,65481.67,37.8,0.31348,0.00018,14.83629]
[1780517586947,48.15,65481.67,37.8,0.31348,0.00018,14.83629]
[1780517587016,48.15,65481.67,37.8,0.31348,0.00018,14.83629]
[1780517589360,48.15,65476.1,37.8,0.31249,0.00018,14.81483]
[1780517589398,48.15,65476.1,37.8,0.31249,0.00018,14.81483]
[1780517589429,48.15,65476.1,37.8,0.31249,0.00018,14.81483]
[1780517589447,48.15,65476.1,37.8,0.31249,0.00018,14.81483]
[1780517589551,48.15,65476.1,37.8,0.31249,0.00018,14.81483]
[1780517589706,48.15,65476.1,37.8,0.31249,0.00018,14.81483]
[1780517589801,48.15,65476.1,37.8,0.31249,0.00018,14.81483]
[1780517591845,48.15,65479.5,37.8,0.31308,0.00018,14.8276]
[1780517593071,48.15,65479.5,37.8,0.31308,0.00018,14.8276]
[1780517593860,48.15,65484.94,37.8,0.31402,0.00018,14.84807]
[1780517594455,48.15,65484.94,37.8,0.31402,0.00018,14.84807]
[1780517595685,48.14,65487.52,37.8,0.31447,0.00018,14.85776]
[1780517595782,48.14,65487.52,37.8,0.31447,0.00018,14.85776]
[1780517595906,48.14,65487.52,37.8,0.31447,0.00018,14.85776]
[1780517596258,48.14,65487.52,37.8,0.31447,0.00018,14.85776]
[1780517596846,48.14,65488.43,37.8,0.31463,0.00018,14.86111]
[1780517597446,48.14,65488.54,37.8,0.31464,0.00018,14.86142]
[1780517598006,48.14,65488.54,37.8,0.31464,0.00018,14.86142]
[1780517598212,48.14,65488.54,37.8,0.31464,0.00018,14.86142]
[1780517599045,48.14,65491.98,37.8,0.31524,0.00018,14.87433]
[1780517599087,48.14,65495.01,37.8,0.31577,0.00018,14.88565]
[1780517599635,48.14,65495.01,37.8,0.31577,0.00018,14.88565]
[1780517599903,48.14,65496.02,37.8,0.31594,0.00018,14.88933]
[1780517600359,48.14,65496.02,37.8,0.31594,0.00018,14.88933]
[1780517600360,48.14,65496.02,37.8,0.31594,0.00018,14.88933]
[1780517600435,48.14,65496.02,37.8,0.31594,0.00018,14.88933]
[1780517600762,48.14,65496.02,37.8,0.31594,0.00018,14.88933]
[1780517600930,48.14,65496.02,37.8,0.31594,0.00018,14.88933]
[1780517602563,48.13,65492.38,37.8,0.31529,0.00018,14.87536]
[1780517602798,48.13,65492.38,37.8,0.31529,0.00018,14.87536]
[1780517604939,48.13,65485.51,37.8,0.31406,0.00018,14.849]
[1780517605392,48.13,65485.51,37.8,0.31406,0.00018,14.849]
[1780517605551,48.13,65485.51,37.8,0.31406,0.00018,14.849]
[1780517605946,48.13,65478.23,37.8,0.31277,0.00018,14.82119]
[1780517607814,48.13,65478.76,37.8,0.31286,0.00018,14.82314]
[1780517608945,48.13,65478.92,37.8,0.31289,0.00018,14.82368]
[1780517608996,48.13,65478.92,37.8,0.31289,0.00018,14.82368]
[1780517609070,48.13,65478.92,37.8,0.31289,0.00018,14.82368]
[1780517609870,48.13,65482.84,37.8,0.31358,0.00018,14.83854]
[1780517609946,48.13,65482.84,37.8,0.31358,0.00018,14.83854]
[1780517614393,48.12,65481.88,37.8,0.31334,0.00018,14.83013]
[1780517614402,48.12,65481.88,37.8,0.31334,0.00018,14.83013]
[1780517614531,48.12,65481.88,37.8,0.31334,0.00018,14.83013]
[1780517614611,48.12,65481.88,37.8,0.31334,0.00018,14.83013]
[1780517614775,48.12,65481.88,37.8,0.31334,0.00018,14.83013]
[1780517615025,48.12,65481.88,37.8,0.31334,0.00018,14.83013]
[1780517615113,48.12,65481.88,37.8,0.31334,0.00018,14.83013]
[1780517615466,48.12,65483.45,37.8,0.31361,0.00018,14.83603]
[1780517615495,48.12,65483.45,37.8,0.31361,0.00018,14.83603]
[1780517615720,48.12,65483.45,37.8,0.31361,0.00018,14.83603]
[1780517615846,48.12,65483.45,37.8,0.31361,0.00018,14.83603]
[1780517616666,48.12,65480.65,37.8,0.31312,0.00018,14.82528]
[1780517617151,48.12,65480.65,37.8,0.31312,0.00018,14.82528]
[1780517617682,48.12,65478.66,37.8,0.31276,0.00018,14.81761]
[1780517619843,48.12,65484.38,37.8,0.31376,0.00018,14.83926]
[1780517622916,48.11,65487.48,37.8,0.3143,0.00018,14.85077]
[1780517624366,48.11,65490.97,37.8,0.3149,0.00018,14.8638]
[1780517624371,48.11,65490.97,37.8,0.3149,0.00018,14.8638]
[1780517629110,48.1,65493.52,37.8,0.31534,0.00018,14.8731]
[1780517630230,48.1,65494.94,37.8,0.31558,0.00018,14.87835]
[1780517630244,48.1,65494.94,37.8,0.31558,0.00018,14.87835]
[1780517630376,48.1,65495.07,37.8,0.3156,0.00018,14.87873]
[1780517630495,48.1,65495.07,37.8,0.3156,0.00018,14.87873]
[1780517631131,48.1,65488.98,37.8,0.31452,0.00018,14.85557]
[1780517634674,48.1,65486.43,37.8,0.31405,0.00018,14.84561]
[1780517638213,48.09,65484.98,37.8,0.31379,0.00018,14.83983]
[1780517639192,48.09,65483.39,37.8,0.3135,0.00018,14.8337]
[1780517639205,48.09,65477.82,37.8,0.31252,0.00018,14.81236]
[1780517639813,48.09,65477.82,37.8,0.31252,0.00018,14.81236]
[1780517639871,48.09,65477.82,37.8,0.31252,0.00018,14.81236]
[1780517639917,48.09,65477.82,37.8,0.31252,0.00018,14.81236]
[1780517640591,48.09,65475.06,37.8,0.31203,0.00018,14.80173]
[1780517640668,48.09,65475.06,37.8,0.31203,0.00018,14.80173]
[1780517640962,48.09,65475.06,37.8,0.31203,0.00018,14.80173]
[1780517641164,48.09,65475.06,37.8,0.31203,0.00018,14.80173]
[1780517641178,48.09,65475.06,37.8,0.31203,0.00018,14.80173]
[1780517642363,48.09,65468.55,37.8,0.31088,0.00018,14.77663]
[1780517643038,48.09,65468.55,37.8,0.31088,0.00018,14.77663]
[1780517644450,48.09,65466.22,37.8,0.31047,0.00018,14.76759]
[1780517646889,48.09,65466.21,37.8,0.31046,0.00018,14.7675]
[1780517647110,48.09,65466.21,37.8,0.31046,0.00018,14.7675]
[1780517647613,48.09,65465.1,37.8,0.31027,0.00018,14.7632]
[1780517647650,48.09,65465.1,37.8,0.31027,0.00018,14.7632]
[1780517647835,48.09,65465.1,37.8,0.31027,0.00018,14.7632]
[1780517647932,48.09,65465.1,37.8,0.31027,0.00018,14.7632]
[1780517647962,48.09,65465.1,37.8,0.31027,0.00018,14.7632]
[1780517648059,48.09,65465.1,37.8,0.31027,0.00018,14.7632]
[1780517648257,48.09,65458.52,37.8,0.30911,0.00018,14.73772]
[1780517649264,48.09,65448.19,37.8,0.3073,0.00017,14.69753]
[1780517649668,48.09,65448.19,37.8,0.3073,0.00017,14.69753]
[1780517650181,48.09,65448.19,37.8,0.3073,0.00017,14.69753]
[1780517651124,48.09,65447.55,37.8,0.30719,0.00017,14.69507]
[1780517656142,48.09,65455.72,37.8,0.30863,0.00018,14.72706]
[1780517656303,48.09,65455.72,37.8,0.30863,0.00018,14.72706]
[1780517657184,48.09,65456.51,37.8,0.30877,0.00018,14.73013]
[1780517658292,48.09,65459.16,37.8,0.30923,0.00018,14.74042]
[1780517658784,48.09,65460.12,37.8,0.3094,0.00018,14.74414]
[1780517658808,48.09,65460.12,37.8,0.3094,0.00018,14.74414]
[1780517659158,48.09,65460.12,37.8,0.3094,0.00018,14.74414]
[1780517659166,48.09,65460.12,37.8,0.3094,0.00018,14.74414]
[1780517659334,48.09,65465.57,37.8,0.31036,0.00018,14.7652]
[1780517659451,48.09,65465.57,37.8,0.31036,0.00018,14.7652]
[1780517659637,48.09,65465.57,37.8,0.31036,0.00018,14.7652]
[1780517659729,48.09,65465.57,37.8,0.31036,0.00018,14.7652]
[1780517660212,48.09,65465.57,37.8,0.31036,0.00018,14.7652]
[1780517660341,48.09,65470.51,37.8,0.31122,0.00018,14.7842]
[1780517661370,48.09,65470.51,37.8,0.31122,0.00018,14.7842]
[1780517663999,48.09,65474.24,37.8,0.31187,0.00018,14.79838]
[1780517664926,48.09,65474.67,37.8,0.31195,0.00018,14.79998]
[1780517670411,48.08,65471.53,37.8,0.31138,0.00018,14.78766]
[1780517675618,48.08,65473.85,37.8,0.31174,0.00018,14.79207]
[1780517675820,48.08,65473.85,37.8,0.31174,0.00018,14.79207]
[1780517677098,48.08,65476.09,37.8,0.31213,0.00018,14.80062]
[1780517677247,48.08,65481.55,37.8,0.31309,0.00018,14.82139]
[1780517677415,48.08,65481.55,37.8,0.31309,0.00018,14.82139]
[1780517677827,48.08,65481.55,37.8,0.31309,0.00018,14.82139]
[1780517678120,48.08,65481.55,37.8,0.31309,0.00018,14.82139]
[1780517678188,48.08,65489.77,37.8,0.31454,0.00018,14.85277]
[1780517680086,48.08,65490.84,37.8,0.31473,0.00018,14.85683]
[1780517680185,48.08,65489.75,37.8,0.31454,0.00018,14.85284]
[1780517681159,48.08,65489.75,37.8,0.31454,0.00018,14.85284]
[1780517682839,48.08,65489.6,37.8,0.31451,0.00018,14.85218]
[1780517683625,48.08,65490.96,37.8,0.31475,0.00018,14.85724]
[1780517684255,48.08,65490.96,37.8,0.31475,0.00018,14.85724]
[1780517684283,48.08,65490.96,37.8,0.31475,0.00018,14.85724]
[1780517687349,48.08,65490.49,37.8,0.31466,0.00018,14.85534]
[1780517690553,48.07,65484.34,37.8,0.31355,0.00018,14.83151]
[1780517693533,48.07,65480.42,37.8,0.31285,0.00018,14.81639]
[1780517696353,48.07,65478.99,37.8,0.3126,0.00018,14.81079]
[1780517696817,48.07,65479.28,37.8,0.31264,0.00018,14.81178]
[1780517698609,48.07,65469.67,37.8,0.31094,0.00018,14.7748]
[1780517700263,48.07,65469.67,37.8,0.31094,0.00018,14.7748]
[1780517701089,48.07,65469.5,37.8,0.31091,0.00018,14.7741]
[1780517701337,48.07,65469.5,37.8,0.31091,0.00018,14.7741]
[1780517701484,48.07,65469.5,37.8,0.31091,0.00018,14.7741]
[1780517701485,48.07,65469.5,37.8,0.31091,0.00018,14.7741]
[1780517701564,48.07,65469.5,37.8,0.31091,0.00018,14.7741]
[1780517701909,48.07,65469.5,37.8,0.31091,0.00018,14.7741]
[1780517701918,48.07,65469.5,37.8,0.31091,0.00018,14.7741]
[1780517702090,48.07,65469.5,37.8,0.31091,0.00018,14.7741]
[1780517702096,48.07,65469.5,37.8,0.31091,0.00018,14.7741]
[1780517702227,48.07,65469.5,37.8,0.31091,0.00018,14.7741]
[1780517702240,48.07,65469.5,37.8,0.31091,0.00018,14.7741]
[1780517702267,48.07,65469.5,37.8,0.31091,0.00018,14.7741]
[1780517701432,48.07,65460.84,37.8,0.30939,0.00018,14.74062]
[1780517702544,48.07,65460.84,37.8,0.30939,0.00018,14.74062]
[1780517702668,48.07,65460.84,37.8,0.30939,0.00018,14.74062]
[1780517702473,48.07,65432.09,37.8,0.30437,0.00017,14.62814]
[1780517703019,48.07,65432.09,37.8,0.30437,0.00017,14.62814]
[1780517703531,48.07,65432.09,37.8,0.30437,0.00017,14.62814]
[1780517703596,48.07,65402.31,37.8,0.2992,0.00017,14.50931]
[1780517703657,48.07,65402.31,37.8,0.2992,0.00017,14.50931]
[1780517704350,48.06,65372.08,37.8,0.29395,0.00017,14.38562]
[1780517704680,48.06,65372.08,37.8,0.29395,0.00017,14.38562]
[1780517704704,48.06,65372.08,37.8,0.29395,0.00017,14.38562]
[1780517705386,48.06,65372.08,37.8,0.29395,0.00017,14.38562]
[1780517705440,48.06,65372.08,37.8,0.29395,0.00017,14.38562]
[1780517705574,48.06,65372.08,37.8,0.29395,0.00017,14.38562]
[1780517705661,48.06,65372.08,37.8,0.29395,0.00017,14.38562]
[1780517705905,48.06,65361.8,37.8,0.29219,0.00017,14.3433]
[1780517706385,48.06,65361.8,37.8,0.29219,0.00017,14.3433]
[1780517706572,48.06,65363.09,37.8,0.29241,0.00017,14.34864]
[1780517707108,48.06,65363.09,37.8,0.29241,0.00017,14.34864]
[1780517708250,48.06,65362.11,37.8,0.29225,0.00017,14.34477]
[1780517709002,48.06,65364.28,37.8,0.29263,0.00017,14.35389]
[1780517710367,48.06,65367.42,37.8,0.29318,0.00017,14.36699]
[1780517710562,48.06,65367.42,37.8,0.29318,0.00017,14.36699]
[1780517710523,48.08,65373.62,37.8,0.29431,0.00017,14.39401]
[1780517710782,48.08,65373.62,37.8,0.29431,0.00017,14.39401]
[1780517710847,48.08,65362.71,37.8,0.29244,0.00017,14.34916]
[1780517712292,48.08,65362.71,37.8,0.29244,0.00017,14.34916]
[1780517712466,48.08,65362.71,37.8,0.29244,0.00017,14.34916]
[1780517713248,48.08,65362.88,37.8,0.29249,0.00017,14.35033]
[1780517713326,48.08,65356.96,37.8,0.29145,0.00017,14.32533]
[1780517714137,48.08,65356.96,37.8,0.29145,0.00017,14.32533]
[1780517714522,48.08,65356.96,37.8,0.29145,0.00017,14.32533]
[1780517714659,48.07,65356.67,37.8,0.29138,0.00017,14.32359]
[1780517714677,48.07,65356.67,37.8,0.29138,0.00017,14.32359]
[1780517714942,48.07,65356.67,37.8,0.29138,0.00017,14.32359]
[1780517715158,48.07,65363.31,37.8,0.29251,0.00017,14.35099]
[1780517715679,48.07,65363.31,37.8,0.29251,0.00017,14.35099]
[1780517716099,48.07,65363.31,37.8,0.29251,0.00017,14.35099]
[1780517716183,48.07,65366.29,37.8,0.29303,0.00017,14.36346]
[1780517716988,48.07,65366.29,37.8,0.29303,0.00017,14.36346]
[1780517717206,48.07,65366.29,37.8,0.29303,0.00017,14.36346]
[1780517717461,48.07,65366.29,37.8,0.29303,0.00017,14.36346]
[1780517718799,48.06,65356.7,37.8,0.29134,0.00017,14.32262]
[1780517719772,48.06,65356.7,37.8,0.29134,0.00017,14.32262]
[1780517719951,48.06,65356.7,37.8,0.29134,0.00017,14.32262]
[1780517719961,48.06,65356.7,37.8,0.29134,0.00017,14.32262]
[1780517720011,48.06,65356.7,37.8,0.29134,0.00017,14.32262]
[1780517720062,48.06,65356.7,37.8,0.29134,0.00017,14.32262]
[1780517720099,48.06,65356.7,37.8,0.29134,0.00017,14.32262]
[1780517720630,48.06,65356.7,37.8,0.29134,0.00017,14.32262]
[1780517720790,48.06,65356.7,37.8,0.29134,0.00017,14.32262]
[1780517720900,48.06,65356.7,37.8,0.29134,0.00017,14.32262]
[1780517721008,48.06,65356.7,37.8,0.29134,0.00017,14.32262]
[1780517721034,48.06,65356.7,37.8,0.29134,0.00017,14.32262]
[1780517721257,48.06,65356.09,37.8,0.29123,0.00017,14.32006]
[1780517721333,48.06,65356.09,37.8,0.29123,0.00017,14.32006]
[1780517721334,48.06,65356.09,37.8,0.29123,0.00017,14.32006]
[1780517721372,48.06,65356.09,37.8,0.29123,0.00017,14.32006]
[1780517721412,48.06,65356.09,37.8,0.29123,0.00017,14.32006]
[1780517721519,48.06,65335.82,37.8,0.28778,0.00017,14.23559]
[1780517721671,48.06,65335.82,37.8,0.28778,0.00017,14.23559]
[1780517721950,48.06,65335.82,37.8,0.28778,0.00017,14.23559]
[1780517722065,48.06,65335.82,37.8,0.28778,0.00017,14.23559]
[1780517722354,48.06,65335.82,37.8,0.28778,0.00017,14.23559]
[1780517722467,48.06,65335.82,37.8,0.28778,0.00017,14.23559]
[1780517722528,48.06,65317.2,37.8,0.28463,0.00017,14.15739]
[1780517722796,48.06,65317.2,37.8,0.28463,0.00017,14.15739]
[1780517723068,48.06,65317.2,37.8,0.28463,0.00017,14.15739]
[1780517723240,48.06,65317.2,37.8,0.28463,0.00017,14.15739]
[1780517723297,48.06,65317.2,37.8,0.28463,0.00017,14.15739]
[1780517723759,48.06,65312.66,37.8,0.28386,0.00017,14.13814]
[1780517723913,48.06,65312.66,37.8,0.28386,0.00017,14.13814]
[1780517723941,48.06,65312.66,37.8,0.28386,0.00017,14.13814]
[1780517724021,48.06,65312.66,37.8,0.28386,0.00017,14.13814]
[1780517724039,48.06,65312.66,37.8,0.28386,0.00017,14.13814]
[1780517724080,48.06,65312.66,37.8,0.28386,0.00017,14.13814]
[1780517724236,48.06,65312.66,37.8,0.28386,0.00017,14.13814]
[1780517724543,48.06,65312.66,37.8,0.28386,0.00017,14.13814]
[1780517724314,48.08,65318.14,37.8,0.28485,0.00017,14.16277]
[1780517724605,48.08,65318.14,37.8,0.28485,0.00017,14.16277]
[1780517724620,48.08,65318.14,37.8,0.28485,0.00017,14.16277]
[1780517724736,48.08,65318.14,37.8,0.28485,0.00017,14.16277]
[1780517724889,48.08,65318.14,37.8,0.28485,0.00017,14.16277]
[1780517725596,48.08,65320.14,37.8,0.28519,0.00017,14.17135]
[1780517725631,48.08,65320.14,37.8,0.28519,0.00017,14.17135]
[1780517726026,48.08,65320.14,37.8,0.28519,0.00017,14.17135]
[1780517726034,48.08,65320.14,37.8,0.28519,0.00017,14.17135]
[1780517726041,48.08,65320.14,37.8,0.28519,0.00017,14.17135]
[1780517726116,48.08,65320.14,37.8,0.28519,0.00017,14.17135]
[1780517726209,48.08,65320.14,37.8,0.28519,0.00017,14.17135]
[1780517726272,48.08,65320.14,37.8,0.28519,0.00017,14.17135]
[1780517726649,48.08,65316.24,37.8,0.28453,0.00017,14.15496]
[1780517726668,48.08,65316.24,37.8,0.28453,0.00017,14.15496]
[1780517726943,48.08,65316.24,37.8,0.28453,0.00017,14.15496]
[1780517726945,48.08,65316.24,37.8,0.28453,0.00017,14.15496]
[1780517726952,48.08,65316.24,37.8,0.28453,0.00017,14.15496]
[1780517727361,48.08,65316.24,37.8,0.28453,0.00017,14.15496]
[1780517727365,48.08,65316.24,37.8,0.28453,0.00017,14.15496]
[1780517727573,48.08,65322.67,37.8,0.28563,0.00017,14.18227]
[1780517727710,48.08,65322.67,37.8,0.28563,0.00017,14.18227]
[1780517727744,48.08,65322.67,37.8,0.28563,0.00017,14.18227]
[1780517727749,48.08,65322.67,37.8,0.28563,0.00017,14.18227]
[1780517727916,48.08,65322.67,37.8,0.28563,0.00017,14.18227]
[1780517728194,48.08,65322.67,37.8,0.28563,0.00017,14.18227]
[1780517728392,48.08,65322.67,37.8,0.28563,0.00017,14.18227]
[1780517728464,48.08,65322.67,37.8,0.28563,0.00017,14.18227]
[1780517728496,48.08,65322.67,37.8,0.28563,0.00017,14.18227]
[1780517728530,48.08,65322.67,37.8,0.28563,0.00017,14.18227]
[1780517729158,48.08,65325.69,37.8,0.28614,0.00017,14.1951]
[1780517729191,48.08,65325.69,37.8,0.28614,0.00017,14.1951]
[1780517729404,48.08,65325.69,37.8,0.28614,0.00017,14.1951]
[1780517729907,48.08,65323.06,37.8,0.2857,0.00017,14.18411]
[1780517729950,48.08,65323.06,37.8,0.2857,0.00017,14.18411]
[1780517729964,48.08,65323.06,37.8,0.2857,0.00017,14.18411]
[1780517729967,48.08,65323.06,37.8,0.2857,0.00017,14.18411]
[1780517729990,48.08,65323.06,37.8,0.2857,0.00017,14.18411]
[1780517730044,48.08,65323.06,37.8,0.2857,0.00017,14.18411]
[1780517730128,48.08,65323.06,37.8,0.2857,0.00017,14.18411]
[1780517730133,48.08,65323.06,37.8,0.2857,0.00017,14.18411]
[1780517730191,48.08,65323.06,37.8,0.2857,0.00017,14.18411]
[1780517730367,48.08,65323.06,37.8,0.2857,0.00017,14.18411]
[1780517731696,48.08,65319.93,37.8,0.28518,0.00017,14.17099]
[1780517732082,48.08,65319.93,37.8,0.28518,0.00017,14.17099]
[1780517732270,48.08,65319.93,37.8,0.28518,0.00017,14.17099]
[1780517732286,48.08,65319.93,37.8,0.28518,0.00017,14.17099]
[1780517732310,48.08,65319.93,37.8,0.28518,0.00017,14.17099]
[1780517732484,48.08,65319.93,37.8,0.28518,0.00017,14.17099]
[1780517732553,48.08,65319.93,37.8,0.28518,0.00017,14.17099]
[1780517732905,48.09,65331.89,37.8,0.28717,0.00017,14.21715]
[1780517733922,48.09,65331.89,37.8,0.28717,0.00017,14.21715]
[1780517733996,48.09,65331.89,37.8,0.28717,0.00017,14.21715]
[1780517734208,48.09,65331.89,37.8,0.28717,0.00017,14.21715]
[1780517734285,48.09,65331.89,37.8,0.28717,0.00017,14.21715]
[1780517734567,48.09,65331.89,37.8,0.28717,0.00017,14.21715]
[1780517734606,48.09,65332.18,37.8,0.28722,0.00017,14.21853]
[1780517734749,48.09,65332.18,37.8,0.28722,0.00017,14.21853]
[1780517734851,48.09,65332.18,37.8,0.28722,0.00017,14.21853]
[1780517734917,48.09,65332.18,37.8,0.28722,0.00017,14.21853]
[1780517735017,48.09,65332.18,37.8,0.28722,0.00017,14.21853]
[1780517735323,48.09,65332.18,37.8,0.28722,0.00017,14.21853]
[1780517735511,48.09,65332.18,37.8,0.28722,0.00017,14.21853]
[1780517735903,48.09,65334.88,37.8,0.28768,0.00017,14.22992]
[1780517736259,48.09,65334.88,37.8,0.28768,0.00017,14.22992]
[1780517736529,48.09,65336.48,37.8,0.28796,0.00017,14.23667]
[1780517736814,48.09,65336.48,37.8,0.28796,0.00017,14.23667]
[1780517736998,48.09,65336.48,37.8,0.28796,0.00017,14.23667]
[1780517737023,48.09,65336.48,37.8,0.28796,0.00017,14.23667]
[1780517737070,48.09,65336.48,37.8,0.28796,0.00017,14.23667]
[1780517737098,48.09,65336.48,37.8,0.28796,0.00017,14.23667]
[1780517737186,48.09,65336.48,37.8,0.28796,0.00017,14.23667]
[1780517737236,48.09,65336.48,37.8,0.28796,0.00017,14.23667]
[1780517737554,48.09,65336.48,37.8,0.28796,0.00017,14.23667]
[1780517737556,48.12,65334.25,37.8,0.28769,0.00017,14.23003]
[1780517737849,48.12,65334.25,37.8,0.28769,0.00017,14.23003]
[1780517738093,48.12,65334.25,37.8,0.28769,0.00017,14.23003]
[1780517738334,48.12,65334.25,37.8,0.28769,0.00017,14.23003]
[1780517738530,48.12,65334.25,37.8,0.28769,0.00017,14.23003]
[1780517738734,48.12,65334.15,37.8,0.28768,0.00017,14.22966]
[1780517738838,48.12,65334.15,37.8,0.28768,0.00017,14.22966]
[1780517738858,48.12,65334.15,37.8,0.28768,0.00017,14.22966]
[1780517738895,48.12,65334.15,37.8,0.28768,0.00017,14.22966]
[1780517738907,48.12,65334.15,37.8,0.28768,0.00017,14.22966]
[1780517738934,48.12,65334.15,37.8,0.28768,0.00017,14.22966]
[1780517739078,48.12,65334.15,37.8,0.28768,0.00017,14.22966]
[1780517739328,48.12,65334.15,37.8,0.28768,0.00017,14.22966]
[1780517739338,48.12,65334.15,37.8,0.28768,0.00017,14.22966]
[1780517739363,48.12,65334.15,37.8,0.28768,0.00017,14.22966]
[1780517739548,48.12,65334.15,37.8,0.28768,0.00017,14.22966]
[1780517739427,48.12,65327.43,37.8,0.28654,0.00017,14.20152]
[1780517740167,48.12,65327.43,37.8,0.28654,0.00017,14.20152]
[1780517740379,48.12,65327.43,37.8,0.28654,0.00017,14.20152]
[1780517740428,48.12,65327.43,37.8,0.28654,0.00017,14.20152]
[1780517740517,48.12,65311.16,37.8,0.28379,0.00017,14.13281]
[1780517740782,48.12,65311.16,37.8,0.28379,0.00017,14.13281]
[1780517741034,48.12,65311.16,37.8,0.28379,0.00017,14.13281]
[1780517741153,48.12,65311.16,37.8,0.28379,0.00017,14.13281]
[1780517741340,48.12,65311.16,37.8,0.28379,0.00017,14.13281]
[1780517741505,48.12,65299.95,37.8,0.28193,0.00017,14.08592]
[1780517741710,48.12,65299.95,37.8,0.28193,0.00017,14.08592]
[1780517742113,48.12,65299.95,37.8,0.28193,0.00017,14.08592]
[1780517742129,48.12,65299.95,37.8,0.28193,0.00017,14.08592]
[1780517742229,48.14,65292.34,37.8,0.28071,0.00017,14.05483]
[1780517744072,48.16,65288.96,37.8,0.28022,0.00017,14.04223]
[1780517744098,48.16,65288.96,37.8,0.28022,0.00017,14.04223]
[1780517744521,48.16,65288.96,37.8,0.28022,0.00017,14.04223]
[1780517744728,48.18,65291.07,37.8,0.28067,0.00017,14.05341]
[1780517744819,48.18,65291.07,37.8,0.28067,0.00017,14.05341]
[1780517745258,48.18,65291.07,37.8,0.28067,0.00017,14.05341]
[1780517745350,48.2,65303.6,37.8,0.28286,0.00017,14.10904]
[1780517746456,48.2,65303.6,37.8,0.28286,0.00017,14.10904]
[1780517747093,48.2,65307.41,37.8,0.28352,0.00017,14.12557]
[1780517749208,48.2,65306.39,37.8,0.28335,0.00017,14.12139]
[1780517749279,48.2,65306.39,37.8,0.28335,0.00017,14.12139]
[1780517751402,48.21,65301.18,37.8,0.28249,0.00017,14.09955]
[1780517751499,48.22,65289.99,37.8,0.28069,0.00017,14.05367]
[1780517752545,48.22,65289.99,37.8,0.28069,0.00017,14.05367]
[1780517752050,48.22,65295.19,37.8,0.28156,0.00017,14.07586]
[1780517753568,48.22,65295.19,37.8,0.28156,0.00017,14.07586]
[1780517754360,48.23,65293.34,37.8,0.28126,0.00017,14.06818]
[1780517754374,48.23,65293.34,37.8,0.28126,0.00017,14.06818]
[1780517755039,48.23,65296.11,37.8,0.28174,0.00017,14.08038]
[1780517756819,48.23,65303.12,37.8,0.28292,0.00017,14.11036]
[1780517757496,48.23,65303.12,37.8,0.28292,0.00017,14.11036]
[1780517758065,48.24,65297.95,37.8,0.28207,0.00017,14.08872]
[1780517758434,48.24,65297.95,37.8,0.28207,0.00017,14.08872]
[1780517759363,48.24,65298.6,37.8,0.28218,0.00017,14.09166]
[1780517759456,48.24,65291.36,37.8,0.28098,0.00017,14.06098]
[1780517760106,48.24,65285.78,37.8,0.28004,0.00017,14.03712]
[1780517760792,48.24,65285.78,37.8,0.28004,0.00017,14.03712]
[1780517761365,48.24,65285.78,37.8,0.28004,0.00017,14.03712]
[1780517761723,48.24,65285.78,37.8,0.28004,0.00017,14.03712]
[1780517762235,48.24,65297.65,37.8,0.28205,0.00017,14.08821]
[1780517762646,48.24,65297.65,37.8,0.28205,0.00017,14.08821]
[1780517763849,48.25,65300.4,37.8,0.28253,0.00017,14.10029]
[1780517764972,48.25,65301.71,37.8,0.28275,0.00017,14.10585]
[1780517765574,48.25,65301.71,37.8,0.28275,0.00017,14.10585]
[1780517765878,48.25,65300.31,37.8,0.28252,0.00017,14.10022]
[1780517765916,48.25,65300.31,37.8,0.28252,0.00017,14.10022]
[1780517766259,48.25,65300.31,37.8,0.28252,0.00017,14.10022]
[1780517766374,48.25,65292.8,37.8,0.28127,0.00017,14.06842]
[1780517767055,48.25,65292.8,37.8,0.28127,0.00017,14.06842]
[1780517767100,48.25,65292.8,37.8,0.28127,0.00017,14.06842]
[1780517767157,48.25,65286.25,37.8,0.28017,0.00017,14.04045]
[1780517767799,48.25,65286.25,37.8,0.28017,0.00017,14.04045]
[1780517768280,48.25,65286.25,37.8,0.28017,0.00017,14.04045]
[1780517768941,48.26,65284.43,37.8,0.27989,0.00017,14.03307]
[1780517768962,48.26,65284.43,37.8,0.27989,0.00017,14.03307]
[1780517768985,48.26,65284.43,37.8,0.27989,0.00017,14.03307]
[1780517771597,48.26,65283.27,37.8,0.27971,0.00017,14.02856]
[1780517772222,48.26,65285.19,37.8,0.28004,0.00017,14.03701]
[1780517772237,48.26,65285.19,37.8,0.28004,0.00017,14.03701]
[1780517772263,48.26,65285.19,37.8,0.28004,0.00017,14.03701]
[1780517772404,48.26,65285.19,37.8,0.28004,0.00017,14.03701]
[1780517772407,48.26,65285.19,37.8,0.28004,0.00017,14.03701]
[1780517772732,48.26,65289.08,37.8,0.2807,0.00017,14.05387]
[1780517772756,48.26,65289.08,37.8,0.2807,0.00017,14.05387]
[1780517773142,48.26,65289.08,37.8,0.2807,0.00017,14.05387]
[1780517773372,48.26,65289.08,37.8,0.2807,0.00017,14.05387]
[1780517773629,48.26,65289.08,37.8,0.2807,0.00017,14.05387]
[1780517773460,48.27,65306.37,37.8,0.28361,0.00017,14.12757]
[1780517773776,48.27,65306.37,37.8,0.28361,0.00017,14.12757]
[1780517774170,48.27,65306.37,37.8,0.28361,0.00017,14.12757]
[1780517774223,48.27,65306.37,37.8,0.28361,0.00017,14.12757]
[1780517774258,48.27,65306.37,37.8,0.28361,0.00017,14.12757]
[1780517774385,48.27,65306.37,37.8,0.28361,0.00017,14.12757]
[1780517774428,48.27,65319.82,37.8,0.28588,0.00017,14.18441]
[1780517774939,48.27,65319.82,37.8,0.28588,0.00017,14.18441]
[1780517775034,48.27,65319.82,37.8,0.28588,0.00017,14.18441]
[1780517775037,48.27,65319.82,37.8,0.28588,0.00017,14.18441]
[1780517775274,48.27,65319.82,37.8,0.28588,0.00017,14.18441]
[1780517775311,48.27,65319.82,37.8,0.28588,0.00017,14.18441]
[1780517776104,48.27,65318.66,37.8,0.28569,0.00017,14.17961]
[1780517776105,48.27,65318.66,37.8,0.28569,0.00017,14.17961]
[1780517776194,48.27,65318.66,37.8,0.28569,0.00017,14.17961]
[1780517776201,48.27,65318.66,37.8,0.28569,0.00017,14.17961]
[1780517776330,48.27,65318.66,37.8,0.28569,0.00017,14.17961]
[1780517776437,48.27,65318.66,37.8,0.28569,0.00017,14.17961]
[1780517776457,48.27,65318.66,37.8,0.28569,0.00017,14.17961]
[1780517776472,48.27,65318.66,37.8,0.28569,0.00017,14.17961]
[1780517777330,48.27,65320.05,37.8,0.28593,0.00017,14.18553]
[1780517778846,48.27,65317.78,37.8,0.28555,0.00017,14.17617]
[1780517779423,48.27,65317.78,37.8,0.28555,0.00017,14.17617]
[1780517779492,48.27,65317.78,37.8,0.28555,0.00017,14.17617]
[1780517779524,48.27,65306.27,37.8,0.28362,0.00017,14.1277]
[1780517779885,48.27,65306.27,37.8,0.28362,0.00017,14.1277]
[1780517780386,48.27,65306.27,37.8,0.28362,0.00017,14.1277]
[1780517781609,48.27,65303.56,37.8,0.28317,0.00017,14.11636]
[1780517783596,48.27,65309.15,37.8,0.28411,0.00017,14.14015]
[1780517783696,48.28,65313.57,37.8,0.28487,0.00017,14.15906]
[1780517783872,48.28,65313.57,37.8,0.28487,0.00017,14.15906]
[1780517784608,48.28,65308.37,37.8,0.284,0.00017,14.13722]
[1780517785229,48.28,65308.37,37.8,0.284,0.00017,14.13722]
[1780517785431,48.28,65298.83,37.8,0.2824,0.00017,14.09693]
[1780517785913,48.28,65298.83,37.8,0.2824,0.00017,14.09693]
[1780517786110,48.28,65298.83,37.8,0.2824,0.00017,14.09693]
[1780517787146,48.28,65303.66,37.8,0.28322,0.00017,14.11757]
[1780517788158,48.28,65305.85,37.8,0.28359,0.00017,14.12699]
[1780517788820,48.28,65306.22,37.8,0.28366,0.00017,14.12868]
[1780517789418,48.28,65306.22,37.8,0.28366,0.00017,14.12868]
[1780517790119,48.28,65301.85,37.8,0.28293,0.00017,14.11031]
[1780517790133,48.28,65301.85,37.8,0.28293,0.00017,14.11031]
[1780517790172,48.28,65301.85,37.8,0.28293,0.00017,14.11031]
[1780517790511,48.29,65296.62,37.8,0.28206,0.00017,14.08826]
[1780517791112,48.29,65296.62,37.8,0.28206,0.00017,14.08826]
[1780517791119,48.29,65296.62,37.8,0.28206,0.00017,14.08826]
[1780517791210,48.29,65296.62,37.8,0.28206,0.00017,14.08826]
[1780517791237,48.29,65296.62,37.8,0.28206,0.00017,14.08826]
[1780517791517,48.29,65296.62,37.8,0.28206,0.00017,14.08826]
[1780517791609,48.29,65296.62,37.8,0.28206,0.00017,14.08826]
[1780517791576,48.3,65284.57,37.8,0.28006,0.00017,14.03414]
[1780517792351,48.31,65271.12,37.8,0.27787,0.00017,13.97769]
[1780517793054,48.31,65271.12,37.8,0.27787,0.00017,13.97769]
[1780517793476,48.31,65271.12,37.8,0.27787,0.00017,13.97769]
[1780517793594,48.32,65266.01,37.8,0.27703,0.00017,13.95585]
[1780517794163,48.32,65266.01,37.8,0.27703,0.00017,13.95585]
[1780517794290,48.32,65266.01,37.8,0.27703,0.00017,13.95585]
[1780517794323,48.32,65266.01,37.8,0.27703,0.00017,13.95585]
[1780517794389,48.32,65266.01,37.8,0.27703,0.00017,13.95585]
[1780517794635,48.32,65266.01,37.8,0.27703,0.00017,13.95585]
[1780517794475,48.32,65255.28,37.8,0.27525,0.00017,13.90943]
[1780517795409,48.32,65255.28,37.8,0.27525,0.00017,13.90943]
[1780517795768,48.32,65252.54,37.8,0.2748,0.00017,13.89769]
[1780517796110,48.32,65252.54,37.8,0.2748,0.00017,13.89769]
[1780517796406,48.32,65252.54,37.8,0.2748,0.00017,13.89769]
[1780517797489,48.32,65250.12,37.8,0.2744,0.00017,13.88728]
[1780517797506,48.32,65250.12,37.8,0.2744,0.00017,13.88728]
[1780517798923,48.32,65246.24,37.8,0.27377,0.00017,13.87063]
[1780517802094,48.32,65241.78,37.8,0.27305,0.00017,13.85161]
[1780517802778,48.33,65236.89,37.8,0.27225,0.00016,13.8304]
[1780517803012,48.33,65236.89,37.8,0.27225,0.00016,13.8304]
[1780517803027,48.33,65236.89,37.8,0.27225,0.00016,13.8304]
[1780517803745,48.33,65236.66,37.8,0.27221,0.00016,13.82951]
[1780517803832,48.33,65236.66,37.8,0.27221,0.00016,13.82951]
[1780517803923,48.33,65236.66,37.8,0.27221,0.00016,13.82951]
[1780517804347,48.33,65236.66,37.8,0.27221,0.00016,13.82951]
[1780517804544,48.33,65245.51,37.8,0.27368,0.00017,13.8683]
[1780517805311,48.33,65245.51,37.8,0.27368,0.00017,13.8683]
[1780517805323,48.33,65245.51,37.8,0.27368,0.00017,13.8683]
[1780517805390,48.33,65245.51,37.8,0.27368,0.00017,13.8683]
[1780517805413,48.33,65245.51,37.8,0.27368,0.00017,13.8683]
[1780517805585,48.33,65251.69,37.8,0.27471,0.00017,13.89535]
[1780517806613,48.33,65251.69,37.8,0.27471,0.00017,13.89535]
[1780517807209,48.33,65247.0,37.8,0.27394,0.00017,13.87509]
[1780517807221,48.33,65247.0,37.8,0.27394,0.00017,13.87509]
[1780517808056,48.33,65247.92,37.8,0.2741,0.00017,13.87921]
[1780517808062,48.33,65247.92,37.8,0.2741,0.00017,13.87921]
[1780517808514,48.33,65247.92,37.8,0.2741,0.00017,13.87921]
[1780517808556,48.33,65247.92,37.8,0.2741,0.00017,13.87921]
[1780517808741,48.33,65245.97,37.8,0.27378,0.00017,13.87084]
[1780517809894,48.33,65247.82,37.8,0.27409,0.00017,13.87903]
[1780517809929,48.33,65247.82,37.8,0.27409,0.00017,13.87903]
[1780517810156,48.33,65247.82,37.8,0.27409,0.00017,13.87903]
[1780517810193,48.33,65247.82,37.8,0.27409,0.00017,13.87903]
[1780517810197,48.33,65247.82,37.8,0.27409,0.00017,13.87903]
[1780517810389,48.33,65247.82,37.8,0.27409,0.00017,13.87903]
[1780517810712,48.34,65251.75,37.8,0.27475,0.00017,13.89625]
[1780517811514,48.34,65251.75,37.8,0.27475,0.00017,13.89625]
[1780517812465,48.34,65250.39,37.8,0.27453,0.00017,13.89047]
[1780517813000,48.34,65249.58,37.8,0.2744,0.00017,13.88707]
[1780517814398,48.34,65245.44,37.8,0.27372,0.00017,13.86917]
[1780517814482,48.34,65245.44,37.8,0.27372,0.00017,13.86917]
[1780517814528,48.34,65245.44,37.8,0.27372,0.00017,13.86917]
[1780517814552,48.34,65245.44,37.8,0.27372,0.00017,13.86917]
[1780517814597,48.34,65245.44,37.8,0.27372,0.00017,13.86917]
[1780517814704,48.34,65238.66,37.8,0.2726,0.00016,13.83971]
[1780517815051,48.34,65238.66,37.8,0.2726,0.00016,13.83971]
[1780517815138,48.34,65238.66,37.8,0.2726,0.00016,13.83971]
[1780517815229,48.34,65238.66,37.8,0.2726,0.00016,13.83971]
[1780517816913,48.34,65244.77,37.8,0.27363,0.00017,13.86683]
[1780517816986,48.34,65244.77,37.8,0.27363,0.00017,13.86683]
[1780517817028,48.34,65244.77,37.8,0.27363,0.00017,13.86683]
[1780517817168,48.34,65244.77,37.8,0.27363,0.00017,13.86683]
[1780517817542,48.34,65244.77,37.8,0.27363,0.00017,13.86683]
[1780517817989,48.34,65245.34,37.8,0.27372,0.00017,13.86932]
[1780517818072,48.34,65245.34,37.8,0.27372,0.00017,13.86932]
[1780517819150,48.35,65244.28,37.8,0.27355,0.00017,13.86484]
[1780517820193,48.35,65248.36,37.8,0.27423,0.00017,13.88274]
[1780517820402,48.35,65248.36,37.8,0.27423,0.00017,13.88274]
[1780517820788,48.35,65244.63,37.8,0.27362,0.00017,13.86665]
[1780517821227,48.35,65244.63,37.8,0.27362,0.00017,13.86665]
[1780517821258,48.35,65244.63,37.8,0.27362,0.00017,13.86665]
[1780517821285,48.35,65244.63,37.8,0.27362,0.00017,13.86665]
[1780517821763,48.35,65243.44,37.8,0.27343,0.00017,13.86159]
[1780517821785,48.35,65243.44,37.8,0.27343,0.00017,13.86159]
[1780517821939,48.35,65243.44,37.8,0.27343,0.00017,13.86159]
[1780517822013,48.35,65243.44,37.8,0.27343,0.00017,13.86159]
[1780517822037,48.35,65243.44,37.8,0.27343,0.00017,13.86159]
[1780517822135,48.35,65243.44,37.8,0.27343,0.00017,13.86159]
[1780517824045,48.35,65245.29,37.8,0.27375,0.00017,13.86994]
[1780517825012,48.35,65247.33,37.8,0.27409,0.00017,13.87896]
[1780517826370,48.35,65245.88,37.8,0.27386,0.00017,13.87279]
[1780517826494,48.35,65245.88,37.8,0.27386,0.00017,13.87279]
[1780517826557,48.35,65245.88,37.8,0.27386,0.00017,13.87279]
[1780517828157,48.36,65251.02,37.8,0.27472,0.00017,13.8954]
[1780517828964,48.36,65253.13,37.8,0.27507,0.00017,13.90467]
[1780517831752,48.36,65254.52,37.8,0.27532,0.00017,13.91101]
[1780517831849,48.36,65254.52,37.8,0.27532,0.00017,13.91101]
[1780517832041,48.36,65254.52,37.8,0.27532,0.00017,13.91101]
[1780517832333,48.36,65254.52,37.8,0.27532,0.00017,13.91101]
[1780517832589,48.36,65254.52,37.8,0.27532,0.00017,13.91101]
[1780517832652,48.36,65247.37,37.8,0.27414,0.00017,13.88007]
[1780517832816,48.36,65247.37,37.8,0.27414,0.00017,13.88007]
[1780517833074,48.36,65247.37,37.8,0.27414,0.00017,13.88007]
[1780517833433,48.36,65247.37,37.8,0.27414,0.00017,13.88007]
[1780517833659,48.36,65237.83,37.8,0.27257,0.00016,13.83871]
[1780517833781,48.36,65237.83,37.8,0.27257,0.00016,13.83871]
[1780517833881,48.36,65237.83,37.8,0.27257,0.00016,13.83871]
[1780517834615,48.36,65237.83,37.8,0.27257,0.00016,13.83871]
[1780517834698,48.36,65237.83,37.8,0.27257,0.00016,13.83871]
[1780517834670,48.37,65232.65,37.8,0.27172,0.00016,13.81623]
[1780517834836,48.37,65232.65,37.8,0.27172,0.00016,13.81623]
[1780517835102,48.37,65232.65,37.8,0.27172,0.00016,13.81623]
[1780517835114,48.37,65232.65,37.8,0.27172,0.00016,13.81623]
[1780517835575,48.37,65232.65,37.8,0.27172,0.00016,13.81623]
[1780517835676,48.37,65237.87,37.8,0.27258,0.00016,13.83906]
[1780517836179,48.37,65237.87,37.8,0.27258,0.00016,13.83906]
[1780517836683,48.37,65243.31,37.8,0.27349,0.00017,13.86314]
[1780517837638,48.37,65243.31,37.8,0.27349,0.00017,13.86314]
[1780517837723,48.37,65243.31,37.8,0.27349,0.00017,13.86314]
[1780517839596,48.37,65241.45,37.8,0.2732,0.00017,13.85532]
[1780517839628,48.37,65241.45,37.8,0.2732,0.00017,13.85532]
[1780517840087,48.37,65240.15,37.8,0.27298,0.00016,13.84965]
[1780517840103,48.37,65240.15,37.8,0.27298,0.00016,13.84965]
[1780517841257,48.37,65235.89,37.8,0.27229,0.00016,13.83136]
[1780517841920,48.38,65233.6,37.8,0.27192,0.00016,13.82152]
[1780517842129,48.38,65233.6,37.8,0.27192,0.00016,13.82152]
[1780517844367,48.38,65231.67,37.8,0.27162,0.00016,13.81345]
[1780517844401,48.38,65231.67,37.8,0.27162,0.00016,13.81345]
[1780517844428,48.38,65231.58,37.8,0.27161,0.00016,13.81306]
[1780517845122,48.38,65231.58,37.8,0.27161,0.00016,13.81306]
[1780517845151,48.38,65231.58,37.8,0.27161,0.00016,13.81306]
[1780517845778,48.38,65228.85,37.8,0.27116,0.00016,13.80124]
[1780517846312,48.38,65223.05,37.8,0.27022,0.00016,13.77591]
[1780517847685,48.38,65217.34,37.8,0.26929,0.00016,13.75111]
[1780517848893,48.38,65217.83,37.8,0.26937,0.00016,13.75327]
[1780517849965,48.39,65213.46,37.8,0.26867,0.00016,13.7344]
[1780517850494,48.39,65208.31,37.8,0.26783,0.00016,13.71164]
[1780517851371,48.39,65208.31,37.8,0.26783,0.00016,13.71164]
[1780517851572,48.39,65208.31,37.8,0.26783,0.00016,13.71164]
[1780517852227,48.39,65205.76,37.8,0.26737,0.00016,13.69602]
[1780517852386,48.39,65205.76,37.8,0.26737,0.00016,13.69602]
[1780517852695,48.39,65205.76,37.8,0.26737,0.00016,13.69602]
[1780517853148,48.39,65208.42,37.8,0.26781,0.00016,13.70799]
[1780517853248,48.39,65208.42,37.8,0.26781,0.00016,13.70799]
[1780517853870,48.39,65210.78,37.8,0.26821,0.00016,13.71864]
[1780517854152,48.39,65210.78,37.8,0.26821,0.00016,13.71864]
[1780517854512,48.39,65210.78,37.8,0.26821,0.00016,13.71864]
[1780517854609,48.39,65218.88,37.8,0.26953,0.00016,13.75437]
[1780517854865,48.39,65218.88,37.8,0.26953,0.00016,13.75437]
[1780517854896,48.39,65218.88,37.8,0.26953,0.00016,13.75437]
[1780517854939,48.39,65218.88,37.8,0.26953,0.00016,13.75437]
[1780517855284,48.39,65218.88,37.8,0.26953,0.00016,13.75437]
[1780517855353,48.39,65225.44,37.8,0.27061,0.00016,13.78322]
[1780517856159,48.39,65225.44,37.8,0.27061,0.00016,13.78322]
[1780517856398,48.39,65225.44,37.8,0.27061,0.00016,13.78322]
[1780517856661,48.4,65222.63,37.8,0.27016,0.00016,13.77112]
[1780517857097,48.4,65222.63,37.8,0.27016,0.00016,13.77112]
[1780517857933,48.4,65222.63,37.8,0.27016,0.00016,13.77112]
[1780517857705,48.4,65215.52,37.8,0.269,0.00016,13.73999]
[1780517858068,48.4,65215.52,37.8,0.269,0.00016,13.73999]
[1780517858664,48.4,65215.52,37.8,0.269,0.00016,13.73999]
[1780517858809,48.4,65215.52,37.8,0.269,0.00016,13.73999]
[1780517859244,48.4,65212.41,37.8,0.26849,0.00016,13.72639]
[1780517859346,48.41,65207.2,37.8,0.2677,0.00016,13.70494]
[1780517860414,48.41,65207.2,37.8,0.2677,0.00016,13.70494]
[1780517865406,48.42,65209.2,37.8,0.26807,0.00016,13.71473]
[1780517865668,48.42,65209.2,37.8,0.26807,0.00016,13.71473]
[1780517866016,48.42,65208.48,37.8,0.26796,0.00016,13.71192]
[1780517866571,48.42,65208.48,37.8,0.26796,0.00016,13.71192]
[1780517868531,48.43,65213.69,37.8,0.26882,0.00016,13.7351]
[1780517868904,48.43,65213.5,37.8,0.2688,0.00016,13.73444]
[1780517869897,48.43,65212.51,37.8,0.26864,0.00016,13.73023]
[1780517870282,48.43,65212.51,37.8,0.26864,0.00016,13.73023]
[1780517870294,48.43,65206.85,37.8,0.26772,0.00016,13.70539]
[1780517871957,48.43,65200.6,37.8,0.26672,0.00016,13.67806]
[1780517876993,48.44,65201.06,37.8,0.26683,0.00016,13.68117]
[1780517880306,48.45,65202.75,37.8,0.26713,0.00016,13.68909]
[1780517880347,48.45,65202.75,37.8,0.26713,0.00016,13.68909]
[1780517880538,48.45,65202.75,37.8,0.26713,0.00016,13.68909]
[1780517880750,48.45,65202.75,37.8,0.26713,0.00016,13.68909]
[1780517881197,48.45,65204.49,37.8,0.26742,0.00016,13.69701]
[1780517881682,48.45,65192.51,37.8,0.26547,0.00016,13.64406]
[1780517881913,48.45,65192.51,37.8,0.26547,0.00016,13.64406]
[1780517881959,48.45,65192.51,37.8,0.26547,0.00016,13.64406]
[1780517882284,48.45,65192.51,37.8,0.26547,0.00016,13.64406]
[1780517882341,48.45,65192.51,37.8,0.26547,0.00016,13.64406]
[1780517882396,48.45,65192.51,37.8,0.26547,0.00016,13.64406]
[1780517882469,48.45,65192.51,37.8,0.26547,0.00016,13.64406]
[1780517882518,48.45,65192.51,37.8,0.26547,0.00016,13.64406]
[1780517882536,48.45,65192.51,37.8,0.26547,0.00016,13.64406]
[1780517882769,48.47,65180.26,37.8,0.26356,0.00016,13.59142]
[1780517883164,48.47,65180.26,37.8,0.26356,0.00016,13.59142]
[1780517883360,48.47,65180.26,37.8,0.26356,0.00016,13.59142]
[1780517883799,48.47,65180.26,37.8,0.26356,0.00016,13.59142]
[1780517883451,48.47,65185.67,37.8,0.26445,0.00016,13.61575]
[1780517883896,48.47,65185.67,37.8,0.26445,0.00016,13.61575]
[1780517883920,48.47,65185.67,37.8,0.26445,0.00016,13.61575]
[1780517884380,48.47,65185.67,37.8,0.26445,0.00016,13.61575]
[1780517884616,48.47,65185.67,37.8,0.26445,0.00016,13.61575]
[1780517885246,48.47,65184.82,37.8,0.26432,0.00016,13.61219]
[1780517885418,48.47,65184.82,37.8,0.26432,0.00016,13.61219]
[1780517885599,48.47,65184.82,37.8,0.26432,0.00016,13.61219]
[1780517885620,48.47,65192.79,37.8,0.26562,0.00016,13.64796]
[1780517885872,48.47,65192.79,37.8,0.26562,0.00016,13.64796]
[1780517885874,48.47,65192.79,37.8,0.26562,0.00016,13.64796]
[1780517885907,48.47,65192.79,37.8,0.26562,0.00016,13.64796]
[1780517886209,48.47,65192.79,37.8,0.26562,0.00016,13.64796]
[1780517886282,48.47,65200.37,37.8,0.26687,0.00016,13.68186]
[1780517887751,48.47,65200.37,37.8,0.26687,0.00016,13.68186]
[1780517889004,48.5,65200.32,37.8,0.26696,0.00016,13.68426]
[1780517890221,48.5,65196.97,37.8,0.26642,0.00016,13.66962]
[1780517890233,48.5,65196.97,37.8,0.26642,0.00016,13.66962]
[1780517890611,48.5,65196.97,37.8,0.26642,0.00016,13.66962]
[1780517890947,48.5,65198.68,37.8,0.26671,0.00016,13.6774]
[1780517891997,48.5,65198.2,37.8,0.26664,0.00016,13.6755]
[1780517892569,48.5,65198.2,37.8,0.26664,0.00016,13.6755]
[1780517892737,48.5,65198.2,37.8,0.26664,0.00016,13.6755]
[1780517892770,48.5,65203.36,37.8,0.26749,0.00016,13.69854]
[1780517893198,48.5,65203.36,37.8,0.26749,0.00016,13.69854]
[1780517893437,48.5,65203.36,37.8,0.26749,0.00016,13.69854]
[1780517893813,48.5,65203.36,37.8,0.26749,0.00016,13.69854]
[1780517893842,48.53,65215.02,37.8,0.26952,0.00016,13.75313]
[1780517894997,48.53,65216.66,37.8,0.26978,0.00016,13.76033]
[1780517895369,48.53,65216.66,37.8,0.26978,0.00016,13.76033]
[1780517898863,48.54,65212.21,37.8,0.26908,0.00016,13.74135]
[1780517899178,48.54,65204.69,37.8,0.26787,0.00016,13.70858]
[1780517900638,48.54,65204.69,37.8,0.26787,0.00016,13.70858]
[1780517900747,48.54,65200.24,37.8,0.26715,0.00016,13.68913]
[1780517900958,48.54,65200.24,37.8,0.26715,0.00016,13.68913]
[1780517901271,48.54,65200.24,37.8,0.26715,0.00016,13.68913]
[1780517901407,48.55,65204.06,37.8,0.26778,0.00016,13.70623]
[1780517903644,48.55,65200.01,37.8,0.26713,0.00016,13.6886]
[1780517905725,48.55,65198.59,37.8,0.26692,0.00016,13.6828]
[1780517906589,48.55,65199.52,37.8,0.26708,0.00016,13.68716]
[1780517906652,48.55,65199.52,37.8,0.26708,0.00016,13.68716]
[1780517906677,48.55,65199.52,37.8,0.26708,0.00016,13.68716]
[1780517906755,48.56,65205.35,37.8,0.26804,0.00016,13.71315]
[1780517906964,48.56,65205.35,37.8,0.26804,0.00016,13.71315]
[1780517907315,48.56,65205.35,37.8,0.26804,0.00016,13.71315]
[1780517907656,48.56,65205.35,37.8,0.26804,0.00016,13.71315]
[1780517907670,48.56,65205.35,37.8,0.26804,0.00016,13.71315]
[1780517907764,48.56,65205.35,37.8,0.26804,0.00016,13.71315]
[1780517907830,48.56,65218.35,37.8,0.27017,0.00016,13.77053]
[1780517908753,48.56,65218.35,37.8,0.27017,0.00016,13.77053]
[1780517908776,48.56,65218.35,37.8,0.27017,0.00016,13.77053]
[1780517908808,48.58,65225.74,37.8,0.27148,0.00016,13.80552]
[1780517909883,48.58,65229.45,37.8,0.2721,0.00016,13.8219]
[1780517911150,48.59,65232.33,37.8,0.27259,0.00016,13.83476]
[1780517911212,48.59,65232.33,37.8,0.27259,0.00016,13.83476]
[1780517912096,48.59,65236.18,37.8,0.27317,0.00016,13.84702]
[1780517912150,48.59,65236.18,37.8,0.27317,0.00016,13.84702]
[1780517912389,48.59,65236.18,37.8,0.27317,0.00016,13.84702]
[1780517912417,48.59,65241.36,37.8,0.27403,0.00016,13.86976]
[1780517913363,48.59,65241.36,37.8,0.27403,0.00016,13.86976]
[1780517913430,48.59,65241.36,37.8,0.27403,0.00016,13.86976]
[1780517914489,48.59,65247.53,37.8,0.27507,0.00016,13.89681]
[1780517916134,48.6,65252.45,37.8,0.27589,0.00017,13.91826]
[1780517916139,48.6,65252.45,37.8,0.27589,0.00017,13.91826]
[1780517916241,48.6,65252.45,37.8,0.27589,0.00017,13.91826]
[1780517916817,48.6,65252.45,37.8,0.27589,0.00017,13.91826]
[1780517916886,48.6,65243.85,37.8,0.27448,0.00016,13.88137]
[1780517917139,48.6,65243.85,37.8,0.27448,0.00016,13.88137]
[1780517917142,48.6,65243.85,37.8,0.27448,0.00016,13.88137]
[1780517917245,48.6,65243.85,37.8,0.27448,0.00016,13.88137]
[1780517917385,48.6,65243.85,37.8,0.27448,0.00016,13.88137]
[1780517917846,48.6,65227.95,37.8,0.27187,0.00016,13.81241]
[1780517918103,48.6,65227.95,37.8,0.27187,0.00016,13.81241]
[1780517918269,48.6,65227.95,37.8,0.27187,0.00016,13.81241]
[1780517918375,48.6,65214.6,37.8,0.26968,0.00016,13.75411]
[1780517919521,48.6,65214.6,37.8,0.26968,0.00016,13.75411]
[1780517920516,48.6,65215.97,37.8,0.26991,0.00016,13.76024]
[1780517920754,48.6,65215.97,37.8,0.26991,0.00016,13.76024]
[1780517920848,48.6,65221.33,37.8,0.2708,0.00016,13.78409]
[1780517921108,48.6,65221.33,37.8,0.2708,0.00016,13.78409]
[1780517921488,48.6,65221.33,37.8,0.2708,0.00016,13.78409]
[1780517921690,48.6,65221.33,37.8,0.2708,0.00016,13.78409]
[1780517921877,48.6,65221.33,37.8,0.2708,0.00016,13.78409]
[1780517921862,48.6,65214.67,37.8,0.26971,0.00016,13.75494]
[1780517922067,48.6,65214.67,37.8,0.26971,0.00016,13.75494]
[1780517922126,48.6,65214.67,37.8,0.26971,0.00016,13.75494]
[1780517922247,48.6,65214.67,37.8,0.26971,0.00016,13.75494]
[1780517922326,48.6,65214.67,37.8,0.26971,0.00016,13.75494]
[1780517922657,48.6,65214.67,37.8,0.26971,0.00016,13.75494]
[1780517922791,48.6,65214.67,37.8,0.26971,0.00016,13.75494]
[1780517922807,48.6,65214.67,37.8,0.26971,0.00016,13.75494]
[1780517922891,48.6,65214.67,37.8,0.26971,0.00016,13.75494]
[1780517922903,48.6,65202.93,37.8,0.26781,0.00016,13.70348]
[1780517923108,48.6,65202.93,37.8,0.26781,0.00016,13.70348]
[1780517923536,48.6,65202.93,37.8,0.26781,0.00016,13.70348]
[1780517924153,48.61,65204.41,37.8,0.26805,0.00016,13.71012]
[1780517924793,48.61,65204.41,37.8,0.26805,0.00016,13.71012]
[1780517924966,48.61,65207.89,37.8,0.26863,0.00016,13.72577]
[1780517925827,48.61,65207.89,37.8,0.26863,0.00016,13.72577]
[1780517926166,48.61,65208.38,37.8,0.26871,0.00016,13.72792]
[1780517926384,48.61,65201.84,37.8,0.26765,0.00016,13.69928]
[1780517927070,48.61,65201.84,37.8,0.26765,0.00016,13.69928]
[1780517927530,48.61,65201.84,37.8,0.26765,0.00016,13.69928]
[1780517928941,48.61,65203.54,37.8,0.26794,0.00016,13.70709]
[1780517930318,48.62,65205.35,37.8,0.26825,0.00016,13.71539]
[1780517930648,48.62,65205.4,37.8,0.26826,0.00016,13.71561]
[1780517931117,48.62,65205.4,37.8,0.26826,0.00016,13.71561]
[1780517931841,48.62,65202.86,37.8,0.26786,0.00016,13.7048]
[1780517933679,48.62,65201.21,37.8,0.26759,0.00016,13.69752]
[1780517934251,48.63,65197.96,37.8,0.26712,0.00016,13.68485]
[1780517935667,48.63,65198.08,37.8,0.26715,0.00016,13.68555]
[1780517935804,48.63,65198.08,37.8,0.26715,0.00016,13.68555]
[1780517936484,48.64,65196.92,37.8,0.26697,0.00016,13.68062]
[1780517937577,48.64,65192.26,37.8,0.26622,0.00016,13.66021]
[1780517938674,48.65,65196.47,37.8,0.26698,0.00016,13.6807]
[1780517938832,48.65,65196.47,37.8,0.26698,0.00016,13.6807]
[1780517938877,48.69,65199.78,37.8,0.26766,0.00016,13.69915]
[1780517939409,48.69,65199.78,37.8,0.26766,0.00016,13.69915]
[1780517939475,48.69,65199.61,37.8,0.26764,0.00016,13.6984]
[1780517940381,48.69,65199.61,37.8,0.26764,0.00016,13.6984]
[1780517940638,48.69,65199.61,37.8,0.26764,0.00016,13.6984]
[1780517941758,48.7,65200.68,37.8,0.26787,0.00016,13.70474]
[1780517943133,48.71,65202.69,37.8,0.26821,0.00016,13.71389]
[1780517943919,48.71,65207.36,37.8,0.26899,0.00016,13.73475]
[1780517944134,48.71,65207.36,37.8,0.26899,0.00016,13.73475]
[1780517944226,48.71,65207.36,37.8,0.26899,0.00016,13.73475]
[1780517944922,48.71,65207.36,37.8,0.26899,0.00016,13.73475]
[1780517945007,48.71,65208.65,37.8,0.2692,0.00016,13.7404]
[1780517945089,48.71,65208.65,37.8,0.2692,0.00016,13.7404]
[1780517945250,48.71,65208.65,37.8,0.2692,0.00016,13.7404]
[1780517945272,48.71,65208.65,37.8,0.2692,0.00016,13.7404]
[1780517945669,48.71,65208.65,37.8,0.2692,0.00016,13.7404]
[1780517945682,48.71,65208.65,37.8,0.2692,0.00016,13.7404]
[1780517945934,48.71,65217.71,37.8,0.27068,0.00016,13.7802]
[1780517946283,48.71,65217.71,37.8,0.27068,0.00016,13.7802]
[1780517946345,48.71,65217.71,37.8,0.27068,0.00016,13.7802]
[1780517946644,48.71,65217.71,37.8,0.27068,0.00016,13.7802]
[1780517946919,48.71,65225.63,37.8,0.27199,0.00016,13.81507]
[1780517947093,48.71,65225.63,37.8,0.27199,0.00016,13.81507]
[1780517947932,48.72,65234.18,37.8,0.2734,0.00016,13.8523]
[1780517948400,48.72,65234.18,37.8,0.2734,0.00016,13.8523]
[1780517948659,48.72,65234.18,37.8,0.2734,0.00016,13.8523]
[1780517948928,48.72,65234.18,37.8,0.2734,0.00016,13.8523]
[1780517949419,48.72,65234.77,37.8,0.27349,0.00016,13.85485]
[1780517949849,48.72,65219.75,37.8,0.27104,0.00016,13.78975]
[1780517950272,48.72,65219.75,37.8,0.27104,0.00016,13.78975]
[1780517950862,48.72,65213.21,37.8,0.26998,0.00016,13.76132]
[1780517951935,48.72,65207.94,37.8,0.26913,0.00016,13.73864]
[1780517953085,48.72,65208.92,37.8,0.2693,0.00016,13.74316]
[1780517953769,48.72,65208.92,37.8,0.2693,0.00016,13.74316]
[1780517954142,48.72,65207.72,37.8,0.26911,0.00016,13.7379]
[1780517956101,48.73,65201.29,37.8,0.26807,0.00016,13.71006]
[1780517956354,48.73,65201.29,37.8,0.26807,0.00016,13.71006]
[1780517956422,48.73,65201.29,37.8,0.26807,0.00016,13.71006]
[1780517956611,48.73,65197.43,37.8,0.26745,0.00016,13.69324]
[1780517957138,48.73,65197.43,37.8,0.26745,0.00016,13.69324]
[1780517957204,48.73,65197.43,37.8,0.26745,0.00016,13.69324]
[1780517957232,48.73,65197.43,37.8,0.26745,0.00016,13.69324]
[1780517957467,48.73,65197.43,37.8,0.26745,0.00016,13.69324]
[1780517958053,48.73,65193.67,37.8,0.26685,0.00016,13.67683]
[1780517959534,48.73,65190.13,37.8,0.26628,0.00016,13.66138]
[1780517959546,48.73,65190.13,37.8,0.26628,0.00016,13.66138]
[1780517960167,48.73,65189.43,37.8,0.26618,0.00016,13.65847]
[1780517961439,48.73,65190.3,37.8,0.26632,0.00016,13.66251]
[1780517963347,48.74,65195.23,37.8,0.26715,0.00016,13.68483]
[1780517964403,48.74,65197.19,37.8,0.26746,0.00016,13.69346]
[1780517965173,48.74,65200.87,37.8,0.26807,0.00016,13.70981]
[1780517965428,48.74,65200.87,37.8,0.26807,0.00016,13.70981]
[1780517965794,48.74,65200.87,37.8,0.26807,0.00016,13.70981]
[1780517965896,48.74,65200.87,37.8,0.26807,0.00016,13.70981]
[1780517965944,48.74,65201.51,37.8,0.26818,0.00016,13.71293]
[1780517965991,48.74,65201.51,37.8,0.26818,0.00016,13.71293]
[1780517966019,48.74,65201.51,37.8,0.26818,0.00016,13.71293]
[1780517966847,48.74,65201.51,37.8,0.26818,0.00016,13.71293]
[1780517966857,48.74,65201.51,37.8,0.26818,0.00016,13.71293]
[1780517966941,48.74,65205.29,37.8,0.26881,0.00016,13.72973]
[1780517967481,48.74,65205.29,37.8,0.26881,0.00016,13.72973]
[1780517967585,48.74,65205.29,37.8,0.26881,0.00016,13.72973]
[1780517967645,48.74,65205.29,37.8,0.26881,0.00016,13.72973]
[1780517967728,48.74,65205.29,37.8,0.26881,0.00016,13.72973]
[1780517967841,48.74,65217.06,37.8,0.27072,0.00016,13.78117]
[1780517968071,48.74,65217.06,37.8,0.27072,0.00016,13.78117]
[1780517968393,48.74,65217.06,37.8,0.27072,0.00016,13.78117]
[1780517969103,48.75,65220.42,37.8,0.27128,0.00016,13.79603]
[1780517969372,48.75,65220.42,37.8,0.27128,0.00016,13.79603]
[1780517970343,48.75,65221.45,37.8,0.27146,0.00016,13.80069]
[1780517972457,48.75,65219.86,37.8,0.27116,0.00016,13.78971]
[1780517973103,48.75,65224.61,37.8,0.27194,0.00016,13.81037]
[1780517973875,48.75,65224.61,37.8,0.27194,0.00016,13.81037]
[1780517973889,48.76,65230.59,37.8,0.27293,0.00016,13.8366]
[1780517974529,48.76,65230.59,37.8,0.27293,0.00016,13.8366]
[1780517975133,48.76,65231.76,37.8,0.27312,0.00016,13.84166]
[1780517976869,48.76,65231.89,37.8,0.27315,0.00016,13.84233]
[1780517977027,48.76,65231.16,37.8,0.27304,0.00016,13.8394]
[1780517977136,48.76,65231.16,37.8,0.27304,0.00016,13.8394]
[1780517977723,48.76,65231.16,37.8,0.27304,0.00016,13.8394]
[1780517978168,48.76,65233.22,37.8,0.27338,0.00016,13.84831]
[1780517979220,48.76,65234.46,37.8,0.27358,0.00016,13.85379]
[1780517979427,48.76,65234.46,37.8,0.27358,0.00016,13.85379]
[1780517979508,48.76,65234.46,37.8,0.27358,0.00016,13.85379]
[1780517980559,48.76,65234.21,37.8,0.27355,0.00016,13.85281]
[1780517982561,48.76,65232.61,37.8,0.27329,0.00016,13.8461]
[1780517982816,48.76,65232.61,37.8,0.27329,0.00016,13.8461]
[1780517983995,48.76,65235.96,37.8,0.27385,0.00016,13.86078]
[1780517984482,48.76,65235.96,37.8,0.27385,0.00016,13.86078]
[1780517985306,48.76,65235.47,37.8,0.27377,0.00016,13.85876]
[1780517985430,48.76,65235.47,37.8,0.27377,0.00016,13.85876]
[1780517985690,48.76,65235.47,37.8,0.27377,0.00016,13.85876]
[1780517985838,48.76,65235.47,37.8,0.27377,0.00016,13.85876]
[1780517986402,48.77,65233.98,37.8,0.27354,0.00016,13.85252]
[1780517986937,48.77,65233.98,37.8,0.27354,0.00016,13.85252]
[1780517988631,48.77,65234.97,37.8,0.2737,0.00016,13.8569]
[1780517989327,48.77,65233.44,37.8,0.27346,0.00016,13.8504]
[1780517990621,48.77,65233.7,37.8,0.2735,0.00016,13.85162]
[1780517990940,48.77,65233.7,37.8,0.2735,0.00016,13.85162]
[1780517993627,48.77,65225.24,37.8,0.27214,0.00016,13.81545]
[1780517994408,48.78,65226.53,37.8,0.27235,0.00016,13.82119]
[1780517996265,48.78,65226.32,37.8,0.27233,0.00016,13.82054]
[1780517997600,48.78,65227.88,37.8,0.27259,0.00016,13.82744]
[1780517999501,48.78,65232.65,37.8,0.27338,0.00016,13.84832]
[1780518000792,48.78,65233.15,37.8,0.27347,0.00016,13.85059]
[1780518000802,48.78,65233.15,37.8,0.27347,0.00016,13.85059]
[1780518002498,48.78,65233.36,37.8,0.27351,0.00016,13.85171]
[1780518002885,48.78,65233.36,37.8,0.27351,0.00016,13.85171]
[1780518002961,48.78,65238.61,37.8,0.27437,0.00016,13.87446]
[1780518003299,48.78,65238.61,37.8,0.27437,0.00016,13.87446]
[1780518004909,48.79,65240.41,37.8,0.27467,0.00016,13.88229]
[1780518006267,48.79,65240.33,37.8,0.27467,0.00016,13.88209]
[1780518007697,48.79,65244.8,37.8,0.2754,0.00016,13.90138]
[1780518009112,48.79,65243.97,37.8,0.27527,0.00016,13.89792]
[1780518012819,48.79,65243.14,37.8,0.27514,0.00016,13.89452]
[1780518013874,48.79,65242.78,37.8,0.27508,0.00016,13.89304]
[1780518014043,48.79,65248.63,37.8,0.27605,0.00016,13.91832]
[1780518014246,48.79,65248.63,37.8,0.27605,0.00016,13.91832]
[1780518014264,48.79,65248.63,37.8,0.27605,0.00016,13.91832]
[1780518014811,48.79,65248.63,37.8,0.27605,0.00016,13.91832]
[1780518017107,48.8,65254.05,37.8,0.27697,0.00016,13.94201]
[1780518017548,48.8,65254.05,37.8,0.27697,0.00016,13.94201]
[1780518017873,48.8,65254.05,37.8,0.27697,0.00016,13.94201]
[1780518018667,48.8,65256.48,37.8,0.27737,0.00016,13.95254]
[1780518019412,48.8,65260.14,37.8,0.27798,0.00017,13.96828]
[1780518020085,48.8,65265.55,37.8,0.27888,0.00017,13.9915]
[1780518021241,48.8,65267.75,37.8,0.27925,0.00017,14.00101]
[1780518022702,48.8,65267.75,37.8,0.27925,0.00017,14.00101]
[1780518024859,48.81,65270.43,37.8,0.27971,0.00017,14.01269]
[1780518025206,48.81,65271.54,37.8,0.2799,0.00017,14.01753]
[1780518025878,48.81,65271.54,37.8,0.2799,0.00017,14.01753]
[1780518026007,48.81,65281.74,37.8,0.2816,0.00017,14.06077]
[1780518026530,48.81,65281.74,37.8,0.2816,0.00017,14.06077]
[1780518026887,48.81,65281.74,37.8,0.2816,0.00017,14.06077]
[1780518026889,48.81,65281.74,37.8,0.2816,0.00017,14.06077]
[1780518026959,48.81,65281.74,37.8,0.2816,0.00017,14.06077]
[1780518027078,48.81,65287.34,37.8,0.28253,0.00017,14.08447]
[1780518027257,48.81,65287.34,37.8,0.28253,0.00017,14.08447]
[1780518027305,48.81,65287.34,37.8,0.28253,0.00017,14.08447]
[1780518027484,48.81,65287.34,37.8,0.28253,0.00017,14.08447]
[1780518027540,48.81,65287.34,37.8,0.28253,0.00017,14.08447]
[1780518027806,48.81,65287.34,37.8,0.28253,0.00017,14.08447]
[1780518028646,48.81,65287.56,37.8,0.28257,0.00017,14.08549]
[1780518028865,48.81,65287.56,37.8,0.28257,0.00017,14.08549]
[1780518028918,48.81,65287.56,37.8,0.28257,0.00017,14.08549]
[1780518029087,48.81,65287.56,37.8,0.28257,0.00017,14.08549]
[1780518029020,48.81,65290.16,37.8,0.28301,0.00017,14.09647]
[1780518029334,48.81,65290.16,37.8,0.28301,0.00017,14.09647]
[1780518029483,48.81,65290.16,37.8,0.28301,0.00017,14.09647]
[1780518029644,48.81,65297.33,37.8,0.28421,0.00017,14.12659]
[1780518030997,48.81,65297.33,37.8,0.28421,0.00017,14.12659]
[1780518031068,48.81,65305.03,37.8,0.28545,0.00017,14.15443]
[1780518031279,48.81,65305.03,37.8,0.28545,0.00017,14.15443]
[1780518031300,48.81,65305.03,37.8,0.28545,0.00017,14.15443]
[1780518031513,48.81,65305.03,37.8,0.28545,0.00017,14.15443]
[1780518031610,48.81,65305.03,37.8,0.28545,0.00017,14.15443]
[1780518031994,48.81,65305.03,37.8,0.28545,0.00017,14.15443]
[1780518032096,48.81,65305.03,37.8,0.28545,0.00017,14.15443]
[1780518032688,48.81,65305.62,37.8,0.28555,0.00017,14.15692]
[1780518032981,48.81,65305.62,37.8,0.28555,0.00017,14.15692]
[1780518033125,48.81,65302.89,37.8,0.2851,0.00017,14.14556]
[1780518033178,48.82,65297.71,37.8,0.28423,0.00017,14.12398]
[1780518036133,48.82,65294.77,37.8,0.28375,0.00017,14.1118]
[1780518039796,48.82,65296.68,37.8,0.28408,0.00017,14.12003]
[1780518039937,48.82,65296.68,37.8,0.28408,0.00017,14.12003]
[1780518040108,48.82,65296.68,37.8,0.28408,0.00017,14.12003]
[1780518040193,48.82,65296.68,37.8,0.28408,0.00017,14.12003]
[1780518040513,48.82,65296.68,37.8,0.28408,0.00017,14.12003]
[1780518041806,48.82,65288.93,37.8,0.28279,0.00017,14.08764]
[1780518041910,48.82,65282.18,37.8,0.28167,0.00017,14.05933]
[1780518043132,48.82,65282.08,37.8,0.28166,0.00017,14.05901]
[1780518044494,48.82,65282.58,37.8,0.28174,0.00017,14.06112]
[1780518044659,48.82,65282.58,37.8,0.28174,0.00017,14.06112]
[1780518045203,48.82,65282.68,37.8,0.28177,0.00017,14.0618]
[1780518046966,48.82,65284.4,37.8,0.28206,0.00017,14.06916]
[1780518047557,48.83,65284.96,37.8,0.28216,0.00017,14.07176]
[1780518047795,48.83,65284.96,37.8,0.28216,0.00017,14.07176]
[1780518048959,48.83,65284.46,37.8,0.28208,0.00017,14.06977]
[1780518050335,48.83,65290.14,37.8,0.28303,0.00017,14.09374]
[1780518050493,48.83,65290.14,37.8,0.28303,0.00017,14.09374]
[1780518050749,48.83,65290.14,37.8,0.28303,0.00017,14.09374]
[1780518051786,48.83,65290.33,37.8,0.28307,0.00017,14.09464]
[1780518051814,48.83,65299.21,37.8,0.28455,0.00017,14.13187]
[1780518052360,48.83,65299.21,37.8,0.28455,0.00017,14.13187]
[1780518052937,48.83,65299.21,37.8,0.28455,0.00017,14.13187]
[1780518052998,48.83,65299.21,37.8,0.28455,0.00017,14.13187]
[1780518053099,48.83,65304.21,37.8,0.28539,0.00017,14.15285]
[1780518053366,48.83,65304.21,37.8,0.28539,0.00017,14.15285]
[1780518053865,48.83,65304.21,37.8,0.28539,0.00017,14.15285]
[1780518053899,48.83,65304.21,37.8,0.28539,0.00017,14.15285]
[1780518054359,48.83,65307.84,37.8,0.286,0.00017,14.16797]
[1780518054402,48.83,65307.84,37.8,0.286,0.00017,14.16797]
[1780518054466,48.83,65307.84,37.8,0.286,0.00017,14.16797]
[1780518054490,48.83,65307.84,37.8,0.286,0.00017,14.16797]
[1780518054946,48.83,65307.84,37.8,0.286,0.00017,14.16797]
[1780518055017,48.83,65315.19,37.8,0.28723,0.00017,14.19845]
[1780518056470,48.83,65318.3,37.8,0.28775,0.00017,14.2113]
[1780518056696,48.83,65318.3,37.8,0.28775,0.00017,14.2113]
[1780518057145,48.83,65318.3,37.8,0.28775,0.00017,14.2113]
[1780518057235,48.83,65320.86,37.8,0.28818,0.00017,14.22186]
[1780518057391,48.83,65320.86,37.8,0.28818,0.00017,14.22186]
[1780518061102,48.83,65321.62,37.8,0.2883,0.00017,14.22473]
[1780518062387,48.83,65316.32,37.8,0.28741,0.00017,14.2028]
[1780518063446,48.83,65316.32,37.8,0.28741,0.00017,14.2028]
[1780518063596,48.83,65316.32,37.8,0.28741,0.00017,14.2028]
[1780518063939,48.83,65316.32,37.8,0.28741,0.00017,14.2028]
[1780518063960,48.83,65316.32,37.8,0.28741,0.00017,14.2028]
[1780518064309,48.83,65316.9,37.8,0.2875,0.00017,14.20517]
[1780518064519,48.83,65316.9,37.8,0.2875,0.00017,14.20517]
[1780518065012,48.83,65316.9,37.8,0.2875,0.00017,14.20517]
[1780518065144,48.83,65316.9,37.8,0.2875,0.00017,14.20517]
[1780518065038,48.83,65325.43,37.8,0.28894,0.00017,14.24054]
[1780518065803,48.83,65325.43,37.8,0.28894,0.00017,14.24054]
[1780518065897,48.83,65325.43,37.8,0.28894,0.00017,14.24054]
[1780518065959,48.83,65325.43,37.8,0.28894,0.00017,14.24054]
[1780518065982,48.85,65337.76,37.8,0.29109,0.00017,14.29279]
[1780518067140,48.85,65337.76,37.8,0.29109,0.00017,14.29279]
[1780518066944,48.85,65346.82,37.8,0.29262,0.00017,14.32979]
[1780518070081,48.85,65348.45,37.8,0.2929,0.00017,14.33649]
[1780518071030,48.85,65349.48,37.8,0.29308,0.00017,14.34083]
[1780518073444,48.86,65354.3,37.8,0.2939,0.00017,14.36048]
[1780518074094,48.86,65354.3,37.8,0.2939,0.00017,14.36048]
[1780518075178,48.86,65361.72,37.8,0.29517,0.00017,14.39057]
[1780518076157,48.86,65361.72,37.8,0.29517,0.00017,14.39057]
[1780518076666,48.86,65362.14,37.8,0.29524,0.00017,14.39226]
[1780518079164,48.86,65358.55,37.8,0.29464,0.00017,14.37792]
[1780518079587,48.86,65358.55,37.8,0.29464,0.00017,14.37792]
[1780518079807,48.86,65358.55,37.8,0.29464,0.00017,14.37792]
[1780518081433,48.86,65359.97,37.8,0.29487,0.00017,14.38358]
[1780518081857,48.86,65359.97,37.8,0.29487,0.00017,14.38358]
[1780518082149,48.86,65359.97,37.8,0.29487,0.00017,14.38358]
[1780518082431,48.86,65357.03,37.8,0.29438,0.00017,14.37177]
[1780518082838,48.86,65357.03,37.8,0.29438,0.00017,14.37177]
[1780518084952,48.86,65360.76,37.8,0.29501,0.00017,14.38678]
[1780518085149,48.86,65360.76,37.8,0.29501,0.00017,14.38678]
[1780518085168,48.86,65360.76,37.8,0.29501,0.00017,14.38678]
[1780518085458,48.86,65360.39,37.8,0.29495,0.00017,14.38536]
[1780518085821,48.86,65360.39,37.8,0.29495,0.00017,14.38536]
[1780518086714,48.86,65364.43,37.8,0.29564,0.00017,14.40165]
[1780518087507,48.86,65367.48,37.8,0.29615,0.00017,14.4139]
[1780518087549,48.86,65367.48,37.8,0.29615,0.00017,14.4139]
[1780518088546,48.86,65370.26,37.8,0.29663,0.00017,14.42505]
[1780518089695,48.86,65367.39,37.8,0.29614,0.00017,14.41355]
[1780518089704,48.86,65367.39,37.8,0.29614,0.00017,14.41355]
[1780518089715,48.86,65367.39,37.8,0.29614,0.00017,14.41355]
[1780518089764,48.86,65367.39,37.8,0.29614,0.00017,14.41355]
[1780518089885,48.86,65367.39,37.8,0.29614,0.00017,14.41355]
[1780518090651,48.86,65366.5,37.8,0.29599,0.00017,14.40999]
[1780518091081,48.86,65366.5,37.8,0.29599,0.00017,14.40999]
[1780518092362,48.86,65369.4,37.8,0.29644,0.00017,14.41724]
[1780518092401,48.86,65369.4,37.8,0.29644,0.00017,14.41724]
[1780518092745,48.86,65369.4,37.8,0.29644,0.00017,14.41724]
[1780518094158,48.86,65368.58,37.8,0.2963,0.00017,14.41396]
[1780518094274,48.86,65371.31,37.8,0.29676,0.00017,14.42489]
[1780518097944,48.86,65374.29,37.8,0.29727,0.00017,14.4368]
[1780518098003,48.86,65374.29,37.8,0.29727,0.00017,14.4368]
[1780518098246,48.86,65374.9,37.8,0.29737,0.00017,14.43921]
[1780518100153,48.86,65375.94,37.8,0.29755,0.00017,14.44336]
[1780518101524,48.86,65370.63,37.8,0.29664,0.00017,14.42211]
[1780518103599,48.86,65372.02,37.8,0.29688,0.00017,14.42761]
[1780518108193,48.86,65380.74,37.8,0.29835,0.00017,14.4623]
[1780518111139,48.86,65384.57,37.8,0.299,0.00017,14.47746]
[1780518111419,48.86,65384.92,37.8,0.29906,0.00017,14.47875]
[1780518113751,48.86,65393.22,37.8,0.30047,0.00017,14.51149]
[1780518115668,48.85,65392.34,37.8,0.30032,0.00017,14.50796]
[1780518115701,48.85,65392.34,37.8,0.30032,0.00017,14.50796]
[1780518117220,48.85,65386.85,37.8,0.29937,0.00017,14.48609]
[1780518117572,48.85,65386.85,37.8,0.29937,0.00017,14.48609]
[1780518119119,48.85,65386.73,37.8,0.29935,0.00017,14.48555]
[1780518120614,48.85,65385.11,37.8,0.29907,0.00017,14.47896]
[1780518123026,48.85,65383.05,37.8,0.29871,0.00017,14.47065]
[1780518123218,48.85,65381.93,37.8,0.29851,0.00017,14.46605]
[1780518126689,48.85,65386.5,37.8,0.29929,0.00017,14.4841]
[1780518127195,48.85,65386.5,37.8,0.29929,0.00017,14.4841]
[1780518128623,48.85,65387.25,37.8,0.29941,0.00017,14.48697]
[1780518130287,48.85,65381.67,37.8,0.29846,0.00017,14.46481]
[1780518132426,48.84,65380.99,37.8,0.29834,0.00017,14.46199]
[1780518134932,48.84,65381.36,37.8,0.2984,0.00017,14.4634]
[1780518137264,48.84,65384.56,37.8,0.29894,0.00017,14.476]
[1780518138858,48.84,65384.29,37.8,0.29889,0.00017,14.47489]
[1780518140467,48.84,65378.22,37.8,0.29785,0.00017,14.45065]
[1780518142147,48.84,65377.97,37.8,0.29781,0.00017,14.44964]
[1780518142794,48.84,65378.96,37.8,0.29798,0.00017,14.45356]
[1780518145212,48.84,65374.68,37.8,0.29725,0.00017,14.43645]
[1780518147321,48.84,65377.3,37.8,0.29769,0.00017,14.44681]
[1780518147421,48.84,65377.3,37.8,0.29769,0.00017,14.44681]
[1780518147532,48.84,65377.3,37.8,0.29769,0.00017,14.44681]
[1780518147827,48.84,65377.3,37.8,0.29769,0.00017,14.44681]
[1780518148902,48.84,65378.68,37.8,0.29792,0.00017,14.45229]
[1780518150252,48.84,65379.52,37.8,0.29807,0.00017,14.45569]
[1780518150951,48.84,65379.52,37.8,0.29807,0.00017,14.45569]
[1780518151501,48.84,65378.24,37.8,0.2978,0.00017,14.44618]
[1780518151595,48.84,65378.24,37.8,0.2978,0.00017,14.44618]
[1780518155127,48.84,65381.65,37.8,0.29838,0.00017,14.45969]
[1780518156192,48.84,65378.64,37.8,0.29787,0.00017,14.44767]
[1780518157104,48.84,65378.65,37.8,0.29787,0.00017,14.44766]
[1780518160396,48.84,65383.31,37.8,0.29867,0.00017,14.46648]
[1780518163337,48.84,65382.53,37.8,0.29855,0.00017,14.46359]
[1780518164150,48.84,65382.53,37.8,0.29855,0.00017,14.46359]
[1780518168910,48.85,65386.09,37.8,0.29917,0.00017,14.47803]
[1780518169541,48.85,65386.02,37.8,0.29916,0.00017,14.47781]
[1780518170150,48.85,65374.2,37.8,0.29714,0.00017,14.43071]
[1780518173619,48.85,65372.71,37.8,0.29689,0.00017,14.42475]
[1780518176211,48.85,65371.17,37.8,0.29663,0.00017,14.41858]
[1780518176409,48.85,65371.06,37.8,0.29661,0.00017,14.41817]
[1780518176637,48.85,65371.06,37.8,0.29661,0.00017,14.41817]
[1780518177525,48.85,65372.09,37.8,0.29679,0.00017,14.42229]
[1780518177941,48.85,65372.09,37.8,0.29679,0.00017,14.42229]
[1780518178191,48.85,65372.09,37.8,0.29679,0.00017,14.42229]
[1780518180218,48.85,65366.12,37.8,0.29578,0.00017,14.39849]
[1780518180278,48.85,65366.12,37.8,0.29578,0.00017,14.39849]
[1780518183615,48.85,65366.25,37.8,0.2958,0.00017,14.39908]
[1780518183879,48.85,65366.25,37.8,0.2958,0.00017,14.39908]
[1780518183956,48.85,65366.25,37.8,0.2958,0.00017,14.39908]
[1780518183976,48.85,65366.25,37.8,0.2958,0.00017,14.39908]
[1780518184835,48.85,65363.35,37.8,0.29531,0.00017,14.38745]
[1780518185253,48.85,65358.4,37.8,0.29448,0.00017,14.36754]
[1780518185291,48.85,65358.4,37.8,0.29448,0.00017,14.36754]
[1780518185423,48.85,65358.4,37.8,0.29448,0.00017,14.36754]
[1780518187839,48.85,65356.65,37.8,0.29417,0.00017,14.36016]
[1780518190287,48.84,65351.55,37.8,0.29328,0.00017,14.33908]
[1780518192210,48.84,65351.55,37.8,0.29328,0.00017,14.33908]
[1780518192734,48.84,65351.51,37.8,0.29327,0.00017,14.33878]
[1780518193804,48.84,65349.48,37.8,0.29292,0.00017,14.33041]
[1780518195883,48.83,65353.85,37.8,0.29365,0.00017,14.34786]
[1780518195893,48.83,65353.85,37.8,0.29365,0.00017,14.34786]
[1780518195995,48.83,65355.11,37.8,0.29385,0.00017,14.35281]
[1780518196526,48.83,65355.11,37.8,0.29385,0.00017,14.35281]
[1780518196764,48.83,65355.11,37.8,0.29385,0.00017,14.35281]
[1780518198345,48.83,65366.55,37.8,0.29579,0.00017,14.39889]
[1780518199747,48.83,65366.55,37.8,0.29579,0.00017,14.39889]
[1780518204045,48.83,65365.4,37.8,0.29559,0.00017,14.39406]
[1780518204576,48.83,65364.76,37.8,0.29547,0.00017,14.39133]
[1780518205113,48.83,65364.76,37.8,0.29547,0.00017,14.39133]
[1780518205217,48.83,65364.76,37.8,0.29547,0.00017,14.39133]
[1780518207698,48.83,65367.88,37.8,0.296,0.00017,14.40381]
[1780518209945,48.83,65374.82,37.8,0.29718,0.00017,14.43163]
[1780518210569,48.83,65375.82,37.8,0.29735,0.00017,14.43563]
[1780518213041,48.83,65376.36,37.8,0.2974,0.00017,14.43339]
[1780518216691,48.83,65376.08,37.8,0.29735,0.00017,14.43223]
[1780518220504,48.82,65368.94,37.8,0.29611,0.00017,14.40322]
[1780518223526,48.82,65363.16,37.8,0.29512,0.00017,14.37972]
[1780518225726,48.82,65363.98,37.8,0.29526,0.00017,14.38294]
[1780518226779,48.82,65364.67,37.8,0.29537,0.00017,14.38565]
[1780518232598,48.81,65362.19,37.8,0.29493,0.00017,14.37531]
[1780518234285,48.81,65362.19,37.8,0.29493,0.00017,14.37531]
[1780518234861,48.81,65362.52,37.8,0.29499,0.00017,14.37658]
[1780518235099,48.81,65362.52,37.8,0.29499,0.00017,14.37658]
[1780518236669,48.81,65368.4,37.8,0.29598,0.00017,14.4001]
[1780518237761,48.81,65371.43,37.8,0.2965,0.00017,14.41229]
[1780518239144,48.81,65372.77,37.8,0.29673,0.00017,14.41768]
[1780518239739,48.81,65373.56,37.8,0.29686,0.00017,14.42086]
[1780518241365,48.81,65372.83,37.8,0.29674,0.00017,14.41794]
[1780518242092,48.81,65372.83,37.8,0.29674,0.00017,14.41794]
[1780518245396,48.81,65373.62,37.8,0.29687,0.00017,14.42102]
[1780518246782,48.81,65373.89,37.8,0.29691,0.00017,14.4221]
[1780518247332,48.81,65373.89,37.8,0.29691,0.00017,14.4221]
[1780518248183,48.81,65373.63,37.8,0.29686,0.00017,14.42086]
[1780518248243,48.81,65373.63,37.8,0.29686,0.00017,14.42086]
[1780518249109,48.81,65377.39,37.8,0.29749,0.00017,14.43579]
[1780518250241,48.81,65375.63,37.8,0.29719,0.00017,14.42875]
[1780518250426,48.81,65370.99,37.8,0.29641,0.00017,14.41017]
[1780518250568,48.81,65370.99,37.8,0.29641,0.00017,14.41017]
[1780518252842,48.81,65373.15,37.8,0.29677,0.00017,14.41874]
[1780518252941,48.81,65378.98,37.8,0.29776,0.00017,14.44195]
[1780518253654,48.81,65378.98,37.8,0.29776,0.00017,14.44195]
[1780518256221,48.81,65374.56,37.8,0.297,0.00017,14.42428]
[1780518256340,48.81,65374.56,37.8,0.297,0.00017,14.42428]
[1780518256355,48.81,65373.67,37.8,0.29685,0.00017,14.42071]
[1780518256768,48.81,65365.59,37.8,0.29548,0.00017,14.38829]
[1780518258131,48.81,65365.59,37.8,0.29548,0.00017,14.38829]
[1780518259301,48.8,65363.19,37.8,0.29506,0.00017,14.37845]
[1780518260699,48.8,65368.76,37.8,0.29601,0.00017,14.40079]
[1780518261931,48.8,65367.81,37.8,0.29585,0.00017,14.397]
[1780518264614,48.8,65368.69,37.8,0.29599,0.00017,14.40041]
[1780518264810,48.8,65368.69,37.8,0.29599,0.00017,14.40041]
[1780518266865,48.8,65374.72,37.8,0.29702,0.00017,14.42462]
[1780518272888,48.8,65379.81,37.8,0.29784,0.00017,14.44053]
[1780518278382,48.8,65379.33,37.8,0.29775,0.00017,14.43855]
[1780518280191,48.8,65376.52,37.8,0.29727,0.00017,14.42731]
[1780518280242,48.8,65368.81,37.8,0.29596,0.00017,14.3964]
[1780518282713,48.8,65369.39,37.8,0.29606,0.00017,14.39865]
[1780518288791,48.8,65372.94,37.8,0.29666,0.00017,14.41287]
[1780518290138,48.8,65373.24,37.8,0.29671,0.00017,14.41408]
[1780518290721,48.8,65372.31,37.8,0.29655,0.00017,14.41037]
[1780518297055,48.8,65370.77,37.8,0.29629,0.00017,14.40428]
[1780518300533,48.8,65370.96,37.8,0.29633,0.00017,14.40511]
[1780518300943,48.8,65370.96,37.8,0.29633,0.00017,14.40511]
[1780518303097,48.8,65380.24,37.8,0.29791,0.00017,14.44223]
[1780518306463,48.8,65381.15,37.8,0.29806,0.00017,14.44581]
[1780518311821,48.81,65382.26,37.8,0.29827,0.00017,14.45067]
[1780518314174,48.81,65387.36,37.8,0.29915,0.00017,14.47119]
[1780518316648,48.81,65388.51,37.8,0.29936,0.00017,14.47588]
[1780518317150,48.81,65388.51,37.8,0.29936,0.00017,14.47588]
[1780518317207,48.81,65388.51,37.8,0.29936,0.00017,14.47588]
[1780518317268,48.81,65388.51,37.8,0.29936,0.00017,14.47588]
[1780518317341,48.81,65393.69,37.8,0.30024,0.00017,14.49646]
[1780518317591,48.81,65393.69,37.8,0.30024,0.00017,14.49646]
[1780518318167,48.81,65393.69,37.8,0.30024,0.00017,14.49646]
[1780518318170,48.81,65393.69,37.8,0.30024,0.00017,14.49646]
[1780518318217,48.81,65393.69,37.8,0.30024,0.00017,14.49646]
[1780518318246,48.81,65393.69,37.8,0.30024,0.00017,14.49646]
[1780518318294,48.81,65406.74,37.8,0.30248,0.00017,14.54793]
[1780518318436,48.81,65406.74,37.8,0.30248,0.00017,14.54793]
[1780518319403,48.81,65406.74,37.8,0.30248,0.00017,14.54793]
[1780518319391,48.81,65414.99,37.8,0.3039,0.00017,14.58024]
[1780518319765,48.81,65414.99,37.8,0.3039,0.00017,14.58024]
[1780518319988,48.81,65414.99,37.8,0.3039,0.00017,14.58024]
[1780518320030,48.81,65414.99,37.8,0.3039,0.00017,14.58024]
[1780518320153,48.81,65414.99,37.8,0.3039,0.00017,14.58024]
[1780518320256,48.81,65414.99,37.8,0.3039,0.00017,14.58024]
[1780518320390,48.81,65414.99,37.8,0.3039,0.00017,14.58024]
[1780518320339,48.81,65426.61,37.8,0.3059,0.00017,14.62541]
[1780518320563,48.81,65426.61,37.8,0.3059,0.00017,14.62541]
[1780518320579,48.81,65426.61,37.8,0.3059,0.00017,14.62541]
[1780518320633,48.81,65426.61,37.8,0.3059,0.00017,14.62541]
[1780518320674,48.81,65426.61,37.8,0.3059,0.00017,14.62541]
[1780518320995,48.81,65426.61,37.8,0.3059,0.00017,14.62541]
[1780518321009,48.81,65426.61,37.8,0.3059,0.00017,14.62541]
[1780518321086,48.81,65426.61,37.8,0.3059,0.00017,14.62541]
[1780518321227,48.81,65436.62,37.8,0.30763,0.00017,14.66403]
[1780518321586,48.81,65436.62,37.8,0.30763,0.00017,14.66403]
[1780518321873,48.81,65436.62,37.8,0.30763,0.00017,14.66403]
[1780518322418,48.81,65436.62,37.8,0.30763,0.00017,14.66403]
[1780518322578,48.81,65439.15,37.8,0.30806,0.00017,14.67372]
[1780518322591,48.81,65439.15,37.8,0.30806,0.00017,14.67372]
[1780518324247,48.82,65426.24,37.8,0.30584,0.00017,14.62412]
[1780518324457,48.82,65426.24,37.8,0.30584,0.00017,14.62412]
[1780518324897,48.82,65426.24,37.8,0.30584,0.00017,14.62412]
[1780518325107,48.82,65426.24,37.8,0.30584,0.00017,14.62412]
[1780518325405,48.82,65426.24,37.8,0.30584,0.00017,14.62412]
[1780518326264,48.82,65427.88,37.8,0.30613,0.00017,14.63048]
[1780518327471,48.82,65428.0,37.8,0.30615,0.00017,14.63094]
[1780518327695,48.82,65428.0,37.8,0.30615,0.00017,14.63094]
[1780518327732,48.82,65428.0,37.8,0.30615,0.00017,14.63094]
[1780518327762,48.82,65428.0,37.8,0.30615,0.00017,14.63094]
[1780518327860,48.82,65428.0,37.8,0.30615,0.00017,14.63094]
[1780518328276,48.82,65421.2,37.8,0.30498,0.00017,14.6046]
[1780518328464,48.82,65421.2,37.8,0.30498,0.00017,14.6046]
[1780518329967,48.82,65419.53,37.8,0.30469,0.00017,14.59814]
[1780518335325,48.82,65419.56,37.8,0.30466,0.00017,14.59409]
[1780518336016,48.82,65419.56,37.8,0.30466,0.00017,14.59409]
[1780518336081,48.82,65419.56,37.8,0.30466,0.00017,14.59409]
[1780518336109,48.82,65419.56,37.8,0.30466,0.00017,14.59409]
[1780518337052,48.82,65417.18,37.8,0.30425,0.00017,14.58487]
[1780518337153,48.82,65417.18,37.8,0.30425,0.00017,14.58487]
[1780518337339,48.82,65410.96,37.8,0.30319,0.00017,14.56064]
[1780518338153,48.82,65410.96,37.8,0.30319,0.00017,14.56064]
[1780518339210,48.82,65410.24,37.8,0.30307,0.00017,14.55789]
[1780518339279,48.82,65410.24,37.8,0.30307,0.00017,14.55789]
[1780518339611,48.82,65407.55,37.8,0.30261,0.00017,14.54743]
[1780518339842,48.82,65407.55,37.8,0.30261,0.00017,14.54743]
[1780518339888,48.82,65407.55,37.8,0.30261,0.00017,14.54743]
[1780518340223,48.82,65407.55,37.8,0.30261,0.00017,14.54743]
[1780518340378,48.82,65399.02,37.8,0.30115,0.00017,14.51395]
[1780518340500,48.82,65399.02,37.8,0.30115,0.00017,14.51395]
[1780518341385,48.82,65394.09,37.8,0.30031,0.00017,14.49457]
[1780518343750,48.82,65394.19,37.8,0.30033,0.00017,14.49514]
[1780518345436,48.83,65393.99,37.8,0.3003,0.00017,14.49444]
[1780518346205,48.83,65394.68,37.8,0.30043,0.00017,14.49725]
[1780518346589,48.83,65394.43,37.8,0.30039,0.00017,14.49635]
[1780518346658,48.83,65394.43,37.8,0.30039,0.00017,14.49635]
[1780518348448,48.83,65390.04,37.8,0.29964,0.00017,14.47907]
[1780518348564,48.83,65389.77,37.8,0.2996,0.00017,14.4781]
[1780518350817,48.83,65397.53,37.8,0.30093,0.00017,14.50896]
[1780518352939,48.83,65399.21,37.8,0.30122,0.00017,14.51565]
[1780518353135,48.83,65399.21,37.8,0.30122,0.00017,14.51565]
[1780518354754,48.83,65398.68,37.8,0.30114,0.00017,14.51369]
[1780518355098,48.83,65398.68,37.8,0.30114,0.00017,14.51369]
[1780518355367,48.83,65398.68,37.8,0.30114,0.00017,14.51369]
[1780518358022,48.84,65407.02,37.8,0.30258,0.00017,14.54671]
[1780518359106,48.84,65407.02,37.8,0.30258,0.00017,14.54671]
[1780518363567,48.84,65402.12,37.8,0.30175,0.00017,14.5277]
[1780518364379,48.84,65402.12,37.8,0.30175,0.00017,14.5277]
[1780518364691,48.84,65401.75,37.8,0.30169,0.00017,14.52629]
[1780518367170,48.84,65401.44,37.8,0.30164,0.00017,14.52519]
[1780518373407,48.85,65402.36,37.8,0.30181,0.00017,14.52913]
[1780518373875,48.85,65402.25,37.8,0.3018,0.00017,14.52876]
[1780518374345,48.85,65402.25,37.8,0.3018,0.00017,14.52876]
[1780518374394,48.85,65402.25,37.8,0.3018,0.00017,14.52876]
[1780518375473,48.85,65405.9,37.8,0.30243,0.00017,14.54318]
[1780518374884,48.85,65411.44,37.8,0.30338,0.00017,14.56485]
[1780518375630,48.85,65416.8,37.8,0.3043,0.00017,14.58579]
[1780518376637,48.85,65421.83,37.8,0.30517,0.00017,14.60535]
[1780518378480,48.85,65421.83,37.8,0.30517,0.00017,14.60535]
[1780518378749,48.85,65421.73,37.8,0.30515,0.00017,14.60496]
[1780518378764,48.85,65421.73,37.8,0.30515,0.00017,14.60496]
[1780518378917,48.85,65421.73,37.8,0.30515,0.00017,14.60496]
[1780518379020,48.85,65421.73,37.8,0.30515,0.00017,14.60496]
[1780518379064,48.85,65421.73,37.8,0.30515,0.00017,14.60496]
[1780518379132,48.85,65421.73,37.8,0.30515,0.00017,14.60496]
[1780518379188,48.85,65421.73,37.8,0.30515,0.00017,14.60496]
[1780518379359,48.85,65421.73,37.8,0.30515,0.00017,14.60496]
[1780518379437,48.85,65421.73,37.8,0.30515,0.00017,14.60496]
[1780518379460,48.85,65424.72,37.8,0.30567,0.00017,14.61656]
[1780518379542,48.85,65424.72,37.8,0.30567,0.00017,14.61656]
[1780518379791,48.85,65424.72,37.8,0.30567,0.00017,14.61656]
[1780518380340,48.85,65424.72,37.8,0.30567,0.00017,14.61656]
[1780518380429,48.85,65431.6,37.8,0.30685,0.00017,14.64314]
[1780518380664,48.85,65439.39,37.8,0.3082,0.00017,14.67308]
[1780518384461,48.85,65445.62,37.8,0.30927,0.00017,14.69678]
[1780518384932,48.85,65445.62,37.8,0.30927,0.00017,14.69678]
[1780518385087,48.85,65445.62,37.8,0.30927,0.00017,14.69678]
[1780518385735,48.85,65449.8,37.8,0.30999,0.00017,14.71271]
[1780518385798,48.85,65449.8,37.8,0.30999,0.00017,14.71271]
[1780518385921,48.85,65449.8,37.8,0.30999,0.00017,14.71271]
[1780518386522,48.85,65457.18,37.8,0.31127,0.00017,14.74067]
[1780518386612,48.85,65457.18,37.8,0.31127,0.00017,14.74067]
[1780518386931,48.85,65457.18,37.8,0.31127,0.00017,14.74067]
[1780518387132,48.85,65457.18,37.8,0.31127,0.00017,14.74067]
[1780518387145,48.85,65463.65,37.8,0.3124,0.00017,14.76522]
[1780518387529,48.85,65463.65,37.8,0.3124,0.00017,14.76522]
[1780518387742,48.85,65463.65,37.8,0.3124,0.00017,14.76522]
[1780518388039,48.85,65463.65,37.8,0.3124,0.00017,14.76522]
[1780518388110,48.85,65463.65,37.8,0.3124,0.00017,14.76522]
[1780518388267,48.85,65463.65,37.8,0.3124,0.00017,14.76522]
[1780518388329,48.85,65463.65,37.8,0.3124,0.00017,14.76522]
[1780518388368,48.85,65466.62,37.8,0.31292,0.00017,14.77655]
[1780518388836,48.85,65466.62,37.8,0.31292,0.00017,14.77655]
[1780518388933,48.85,65466.62,37.8,0.31292,0.00017,14.77655]
[1780518391131,48.85,65468.16,37.8,0.31318,0.00017,14.78222]
[1780518391527,48.84,65468.73,37.8,0.31322,0.00017,14.77978]
[1780518392655,48.84,65465.69,37.8,0.3127,0.00017,14.76834]
[1780518393996,48.84,65464.23,37.8,0.31244,0.00017,14.76272]
[1780518395679,48.84,65467.76,37.8,0.31304,0.00017,14.77578]
[1780518399290,48.84,65462.16,37.8,0.31205,0.00017,14.75432]
[1780518399341,48.83,65464.59,37.8,0.31246,0.00017,14.76328]
[1780518399810,48.83,65464.59,37.8,0.31246,0.00017,14.76328]
[1780518399838,48.83,65464.55,37.8,0.31245,0.00017,14.76313]
[1780518404440,48.83,65463.5,37.8,0.31225,0.00017,14.75884]
[1780518405028,48.83,65462.9,37.8,0.31214,0.00017,14.75637]
[1780518405099,48.83,65462.9,37.8,0.31214,0.00017,14.75637]
[1780518405189,48.83,65468.69,37.8,0.31315,0.00017,14.77818]
[1780518406542,48.83,65472.26,37.8,0.31377,0.00017,14.79166]
[1780518407222,48.83,65472.26,37.8,0.31377,0.00017,14.79166]
[1780518407272,48.83,65475.4,37.8,0.31432,0.00017,14.80347]
[1780518408250,48.83,65475.4,37.8,0.31432,0.00017,14.80347]
[1780518408869,48.82,65468.21,37.8,0.31305,0.00017,14.77622]
[1780518412566,48.82,65469.45,37.8,0.31325,0.00017,14.7805]
[1780518415923,48.81,65475.76,37.8,0.31433,0.00017,14.80379]
[1780518418940,48.81,65470.58,37.8,0.3134,0.00017,14.78381]
[1780518421961,48.8,65465.75,37.8,0.31254,0.00017,14.76524]
[1780518423832,48.8,65466.5,37.8,0.31267,0.00017,14.76796]
[1780518424280,48.8,65466.5,37.8,0.31267,0.00017,14.76796]
[1780518424293,48.8,65471.86,37.8,0.3136,0.00017,14.78801]
[1780518425989,48.8,65465.42,37.8,0.31247,0.00017,14.76371]
[1780518429145,48.79,65467.03,37.8,0.31274,0.00017,14.76956]
[1780518429518,48.79,65467.03,37.8,0.31274,0.00017,14.76956]
[1780518429195,48.79,65466.06,37.8,0.31257,0.00017,14.76579]
[1780518430017,48.79,65463.39,37.8,0.3121,0.00017,14.7556]
[1780518434045,48.79,65468.23,37.8,0.31292,0.00017,14.77345]
[1780518434571,48.79,65468.23,37.8,0.31292,0.00017,14.77345]
[1780518435231,48.79,65468.23,37.8,0.31292,0.00017,14.77345]
[1780518435295,48.79,65473.11,37.8,0.31376,0.00017,14.79169]
[1780518435849,48.79,65473.11,37.8,0.31376,0.00017,14.79169]
[1780518437081,48.79,65473.52,37.8,0.31384,0.00017,14.79329]
[1780518437320,48.79,65473.52,37.8,0.31384,0.00017,14.79329]
[1780518438346,48.78,65474.73,37.8,0.31404,0.00017,14.79757]
[1780518438435,48.78,65474.73,37.8,0.31404,0.00017,14.79757]
[1780518440087,48.78,65476.33,37.8,0.31431,0.00017,14.80343]
[1780518446129,48.77,65477.65,37.8,0.31449,0.00017,14.80742]
[1780518451138,48.76,65477.33,37.8,0.31441,0.00017,14.80567]
[1780518451219,48.76,65477.33,37.8,0.31441,0.00017,14.80567]
[1780518451524,48.76,65477.33,37.8,0.31441,0.00017,14.80567]
[1780518451602,48.76,65477.32,37.8,0.31436,0.00017,14.80116]
[1780518451637,48.76,65477.32,37.8,0.31436,0.00017,14.80116]
[1780518452365,48.76,65477.32,37.8,0.31436,0.00017,14.80116]
[1780518452416,48.76,65483.49,37.8,0.31543,0.00017,14.82406]
[1780518453115,48.76,65483.49,37.8,0.31543,0.00017,14.82406]
[1780518454216,48.76,65486.23,37.8,0.31591,0.00017,14.83427]
[1780518457515,48.76,65487.18,37.8,0.31607,0.00017,14.83783]
[1780518457707,48.76,65485.85,37.8,0.31584,0.00017,14.83289]
[1780518458851,48.76,65482.0,37.8,0.31517,0.00017,14.81854]
[1780518464255,48.76,65479.48,37.8,0.31472,0.00017,14.80896]
[1780518469290,48.75,65477.46,37.8,0.31436,0.00017,14.80126]
[1780518474325,48.75,65478.19,37.8,0.31448,0.00017,14.80384]
[1780518479360,48.75,65478.05,37.8,0.31445,0.00017,14.80319]
[1780518481429,48.75,65478.47,37.8,0.31452,0.00017,14.80473]
[1780518481466,48.75,65474.95,37.8,0.31391,0.00017,14.79151]
[1780518481852,48.75,65474.95,37.8,0.31391,0.00017,14.79151]
[1780518482382,48.75,65469.43,37.8,0.31294,0.00017,14.77075]
[1780518482853,48.75,65469.43,37.8,0.31294,0.00017,14.77075]
[1780518483387,48.75,65464.46,37.8,0.31207,0.00017,14.75175]
[1780518485810,48.74,65465.6,37.8,0.31225,0.00017,14.75587]
[1780518486116,48.74,65465.6,37.8,0.31225,0.00017,14.75587]
[1780518487562,48.74,65469.69,37.8,0.31296,0.00017,14.7712]
[1780518488147,48.74,65473.4,37.8,0.3136,0.00017,14.78506]
[1780518493457,48.73,65478.88,37.8,0.31452,0.00017,14.80483]
[1780518498493,48.72,65477.77,37.8,0.31429,0.00017,14.80001]
[1780518503528,48.71,65472.11,37.8,0.31327,0.00017,14.77809]
[1780518506167,48.71,65470.81,37.8,0.31304,0.00017,14.77297]
[1780518508938,48.71,65465.87,37.8,0.31216,0.00017,14.75399]
[1780518511656,48.7,65466.01,37.8,0.31217,0.00017,14.75434]
[1780518511701,48.7,65465.35,37.8,0.31201,0.00017,14.7474]
[1780518512590,48.7,65454.44,37.8,0.31011,0.00017,14.70585]
[1780518513059,48.7,65454.44,37.8,0.31011,0.00017,14.70585]
[1780518513886,48.7,65452.38,37.8,0.30975,0.00017,14.69793]
[1780518514419,48.7,65452.38,37.8,0.30975,0.00017,14.69793]
[1780518514450,48.7,65452.38,37.8,0.30975,0.00017,14.69793]
[1780518515358,48.7,65454.28,37.8,0.31008,0.00017,14.70513]
[1780518515949,48.7,65458.55,37.8,0.31082,0.00017,14.72135]
[1780518519796,48.7,65456.1,37.8,0.31038,0.00017,14.71174]
[1780518519948,48.7,65456.1,37.8,0.31038,0.00017,14.71174]
[1780518520646,48.69,65449.6,37.8,0.30924,0.00017,14.68685]
[1780518522401,48.69,65445.41,37.8,0.30851,0.00017,14.67075]
[1780518522670,48.69,65445.41,37.8,0.30851,0.00017,14.67075]
[1780518523146,48.69,65445.37,37.8,0.30851,0.00017,14.67057]
[1780518523155,48.69,65445.37,37.8,0.30851,0.00017,14.67057]
[1780518523464,48.69,65445.37,37.8,0.30851,0.00017,14.67057]
[1780518524249,48.69,65441.53,37.8,0.30784,0.00017,14.65578]
[1780518524906,48.69,65437.89,37.8,0.30721,0.00017,14.64175]
[1780518527325,48.69,65431.05,37.8,0.30602,0.00017,14.61528]
[1780518528380,48.69,65430.19,37.8,0.30588,0.00017,14.61196]
[1780518528559,48.69,65430.19,37.8,0.30588,0.00017,14.61196]
[1780518528571,48.69,65425.02,37.8,0.30499,0.00017,14.59191]
[1780518529087,48.69,65425.02,37.8,0.30499,0.00017,14.59191]
[1780518529120,48.69,65425.02,37.8,0.30499,0.00017,14.59191]
[1780518529231,48.69,65425.02,37.8,0.30499,0.00017,14.59191]
[1780518529386,48.69,65425.02,37.8,0.30499,0.00017,14.59191]
[1780518529415,48.69,65425.02,37.8,0.30499,0.00017,14.59191]
[1780518529440,48.69,65416.85,37.8,0.30358,0.00017,14.56003]
[1780518529820,48.69,65416.85,37.8,0.30358,0.00017,14.56003]
[1780518529825,48.69,65416.85,37.8,0.30358,0.00017,14.56003]
[1780518529879,48.69,65416.85,37.8,0.30358,0.00017,14.56003]
[1780518530444,48.69,65416.85,37.8,0.30358,0.00017,14.56003]
[1780518530660,48.7,65409.82,37.8,0.30237,0.00017,14.53254]
[1780518531064,48.7,65409.82,37.8,0.30237,0.00017,14.53254]
[1780518531438,48.7,65409.82,37.8,0.30237,0.00017,14.53254]
[1780518531485,48.7,65403.99,37.8,0.30137,0.00017,14.50965]
[1780518532135,48.7,65403.99,37.8,0.30137,0.00017,14.50965]
[1780518532597,48.7,65403.99,37.8,0.30137,0.00017,14.50965]
[1780518532733,48.7,65398.82,37.8,0.30049,0.00017,14.48931]
[1780518534230,48.7,65398.82,37.8,0.30049,0.00017,14.48931]
[1780518536653,48.7,65396.61,37.8,0.30012,0.00017,14.48076]
[1780518537862,48.7,65402.16,37.8,0.30108,0.00017,14.50295]
[1780518538172,48.7,65402.16,37.8,0.30108,0.00017,14.50295]
[1780518540615,48.7,65402.92,37.8,0.30122,0.00017,14.50614]
[1780518541912,48.71,65402.17,37.8,0.3011,0.00017,14.50336]
[1780518543198,48.71,65406.04,37.8,0.30177,0.00017,14.51871]
[1780518543534,48.71,65406.04,37.8,0.30177,0.00017,14.51871]
[1780518544723,48.71,65407.23,37.8,0.30198,0.00017,14.52366]
[1780518545030,48.71,65407.23,37.8,0.30198,0.00017,14.52366]
[1780518550862,48.72,65410.09,37.8,0.30249,0.00017,14.5353]
[1780518553369,48.72,65410.11,37.8,0.3025,0.00017,14.53544]
[1780518553375,48.72,65410.11,37.8,0.3025,0.00017,14.53544]
[1780518555626,48.72,65416.0,37.8,0.30352,0.00017,14.55866]
[1780518559063,48.72,65419.66,37.8,0.30416,0.00017,14.57312]
[1780518559086,48.72,65419.66,37.8,0.30416,0.00017,14.57312]
[1780518559111,48.72,65425.35,37.8,0.30514,0.00017,14.59532]
[1780518560553,48.72,65432.43,37.8,0.30637,0.00017,14.62282]
[1780518560934,48.72,65432.43,37.8,0.30637,0.00017,14.62282]
[1780518566976,48.72,65437.0,37.8,0.30715,0.00017,14.64033]
[1780518572013,48.72,65430.46,37.8,0.30597,0.00017,14.61053]
[1780518573062,48.72,65430.46,37.8,0.30597,0.00017,14.61053]
[1780518579475,48.72,65431.01,37.8,0.30606,0.00017,14.61262]
[1780518581711,48.72,65431.33,37.8,0.30612,0.00017,14.61385]
[1780518582678,48.72,65431.67,37.8,0.30617,0.00017,14.61515]
[1780518583322,48.72,65434.74,37.8,0.3067,0.00017,14.62702]
[1780518584185,48.72,65436.29,37.8,0.30697,0.00017,14.633]
[1780518584263,48.72,65436.29,37.8,0.30697,0.00017,14.633]
[1780518584382,48.72,65436.29,37.8,0.30697,0.00017,14.633]
[1780518584581,48.72,65436.29,37.8,0.30697,0.00017,14.633]
[1780518584622,48.72,65436.29,37.8,0.30697,0.00017,14.633]
[1780518584631,48.72,65436.29,37.8,0.30697,0.00017,14.633]
[1780518584714,48.72,65439.57,37.8,0.30754,0.00017,14.64564]
[1780518587120,48.72,65433.83,37.8,0.30655,0.00017,14.62346]
[1780518592156,48.72,65435.3,37.8,0.3068,0.00017,14.62918]
[1780518595181,48.72,65433.94,37.8,0.30657,0.00017,14.62393]
[1780518595649,48.72,65433.94,37.8,0.30657,0.00017,14.62393]
[1780518598753,48.72,65433.52,37.8,0.30649,0.00017,14.62233]
[1780518598770,48.72,65433.81,37.8,0.30655,0.00017,14.62346]
[1780518600029,48.72,65430.75,37.8,0.30602,0.00017,14.61163]
[1780518600967,48.72,65429.25,37.8,0.30576,0.00017,14.60582]
[1780518602790,48.72,65429.64,37.8,0.30583,0.00017,14.60738]
[1780518603626,48.72,65429.64,37.8,0.30583,0.00017,14.60738]
[1780518604661,48.72,65430.78,37.8,0.30603,0.00017,14.61185]
[1780518605458,48.72,65430.0,37.8,0.30589,0.00017,14.60885]
[1780518605903,48.72,65428.63,37.8,0.30566,0.00017,14.60353]
[1780518606018,48.72,65428.63,37.8,0.30566,0.00017,14.60353]
[1780518610764,48.72,65428.75,37.8,0.30568,0.00017,14.60409]
[1780518610859,48.72,65426.93,37.8,0.30537,0.00017,14.59705]
[1780518610896,48.72,65426.93,37.8,0.30537,0.00017,14.59705]
[1780518610983,48.72,65426.93,37.8,0.30537,0.00017,14.59705]
[1780518611105,48.72,65426.93,37.8,0.30537,0.00017,14.59705]
[1780518611187,48.72,65426.93,37.8,0.30537,0.00017,14.59705]
[1780518611238,48.72,65426.93,37.8,0.30537,0.00017,14.59705]
[1780518611271,48.72,65426.93,37.8,0.30537,0.00017,14.59705]
[1780518611661,48.72,65426.93,37.8,0.30537,0.00017,14.59705]
[1780518611664,48.72,65421.1,37.8,0.30436,0.00017,14.57438]
[1780518612027,48.72,65421.1,37.8,0.30436,0.00017,14.57438]
[1780518612299,48.72,65412.86,37.8,0.30295,0.00017,14.5422]
[1780518612817,48.72,65412.86,37.8,0.30295,0.00017,14.5422]
[1780518613417,48.72,65412.86,37.8,0.30295,0.00017,14.5422]
[1780518613595,48.72,65412.86,37.8,0.30295,0.00017,14.5422]
[1780518618300,48.72,65412.25,37.8,0.30286,0.00017,14.5402]
[1780518618318,48.72,65412.25,37.8,0.30286,0.00017,14.5402]
[1780518618330,48.72,65412.25,37.8,0.30286,0.00017,14.5402]
[1780518618356,48.72,65412.25,37.8,0.30286,0.00017,14.5402]
[1780518618363,48.72,65412.25,37.8,0.30286,0.00017,14.5402]
[1780518618585,48.72,65412.25,37.8,0.30286,0.00017,14.5402]
[1780518619446,48.73,65414.27,37.8,0.30321,0.00017,14.54828]
[1780518619483,48.73,65414.27,37.8,0.30321,0.00017,14.54828]
[1780518619539,48.73,65414.27,37.8,0.30321,0.00017,14.54828]
[1780518619619,48.73,65420.39,37.8,0.30427,0.00017,14.5722]
[1780518620122,48.73,65420.39,37.8,0.30427,0.00017,14.5722]
[1780518620576,48.73,65420.39,37.8,0.30427,0.00017,14.5722]
[1780518624331,48.73,65424.88,37.8,0.30505,0.00017,14.5899]
[1780518625593,48.73,65428.87,37.8,0.30574,0.00017,14.60543]
[1780518625926,48.73,65430.87,37.8,0.30609,0.00017,14.61322]
[1780518626942,48.73,65432.38,37.8,0.30635,0.00017,14.61909]
[1780518632804,48.73,65432.43,37.8,0.30632,0.00017,14.61499]
[1780518633060,48.73,65434.23,37.8,0.30663,0.00017,14.62196]
[1780518633231,48.73,65434.23,37.8,0.30663,0.00017,14.62196]
[1780518633448,48.73,65441.38,37.8,0.30787,0.00017,14.64954]
[1780518634360,48.73,65441.38,37.8,0.30787,0.00017,14.64954]
[1780518634369,48.73,65441.38,37.8,0.30787,0.00017,14.64954]
[1780518634454,48.73,65445.28,37.8,0.30855,0.00017,14.66453]
[1780518635046,48.73,65445.28,37.8,0.30855,0.00017,14.66453]
[1780518635461,48.73,65446.52,37.8,0.30877,0.00017,14.66945]
[1780518636840,48.73,65445.2,37.8,0.30854,0.00017,14.66436]
[1780518642119,48.73,65442.09,37.8,0.308,0.00017,14.65229]
[1780518642321,48.73,65442.09,37.8,0.308,0.00017,14.65229]
[1780518643031,48.73,65437.71,37.8,0.30724,0.00017,14.6354]
[1780518643801,48.73,65437.71,37.8,0.30724,0.00017,14.6354]
[1780518643996,48.73,65439.85,37.8,0.30761,0.00017,14.64363]
[1780518644287,48.73,65439.85,37.8,0.30761,0.00017,14.64363]
[1780518644811,48.73,65447.53,37.8,0.30894,0.00017,14.67312]
[1780518645534,48.73,65456.46,37.8,0.31049,0.00017,14.70722]
[1780518647249,48.73,65456.66,37.8,0.31053,0.00017,14.70812]
[1780518647548,48.73,65457.28,37.8,0.31064,0.00017,14.71059]
[1780518650569,48.73,65458.1,37.8,0.31078,0.00017,14.71351]
[1780518652584,48.73,65458.04,37.8,0.31076,0.00017,14.71321]
[1780518654597,48.73,65450.01,37.8,0.30936,0.00017,14.68239]
[1780518655699,48.73,65450.01,37.8,0.30936,0.00017,14.68239]
[1780518655795,48.73,65445.75,37.8,0.30861,0.00017,14.66597]
[1780518656162,48.73,65445.75,37.8,0.30861,0.00017,14.66597]
[1780518656610,48.73,65445.65,37.8,0.30859,0.00017,14.66559]
[1780518658634,48.73,65447.87,37.8,0.30898,0.00017,14.67407]
[1780518658982,48.73,65447.51,37.8,0.30891,0.00017,14.67266]
[1780518660880,48.73,65445.58,37.8,0.30858,0.00017,14.66517]
[1780518661316,48.73,65445.58,37.8,0.30858,0.00017,14.66517]
[1780518664672,48.72,65454.21,37.8,0.31007,0.00017,14.69802]
[1780518665439,48.72,65454.21,37.8,0.31007,0.00017,14.69802]
[1780518665477,48.72,65454.21,37.8,0.31007,0.00017,14.69802]
[1780518665856,48.72,65449.56,37.8,0.30926,0.00017,14.6802]
[1780518667693,48.72,65442.86,37.8,0.30809,0.00017,14.65443]
[1780518667859,48.72,65442.86,37.8,0.30809,0.00017,14.65443]
[1780518667913,48.72,65442.86,37.8,0.30809,0.00017,14.65443]
[1780518669624,48.72,65443.1,37.8,0.30813,0.00017,14.65533]
[1780518669676,48.72,65443.1,37.8,0.30813,0.00017,14.65533]
[1780518669697,48.72,65443.1,37.8,0.30813,0.00017,14.65533]
[1780518669748,48.72,65443.1,37.8,0.30813,0.00017,14.65533]
[1780518670010,48.72,65439.53,37.8,0.30751,0.00017,14.64158]
[1780518670634,48.72,65439.53,37.8,0.30751,0.00017,14.64158]
[1780518672000,48.72,65437.29,37.8,0.30712,0.00017,14.63293]
[1780518672069,48.72,65437.29,37.8,0.30712,0.00017,14.63293]
[1780518672144,48.72,65437.29,37.8,0.30712,0.00017,14.63293]
[1780518673243,48.72,65435.76,37.8,0.30686,0.00017,14.62703]
[1780518673925,48.72,65434.66,37.8,0.30667,0.00017,14.62278]
[1780518674467,48.72,65434.66,37.8,0.30667,0.00017,14.62278]
[1780518674766,48.72,65434.66,37.8,0.30667,0.00017,14.62278]
[1780518674774,48.72,65434.66,37.8,0.30667,0.00017,14.62278]
[1780518674822,48.72,65424.02,37.8,0.30483,0.00017,14.58152]
[1780518675131,48.72,65424.02,37.8,0.30483,0.00017,14.58152]
[1780518675202,48.72,65424.02,37.8,0.30483,0.00017,14.58152]
[1780518675319,48.72,65424.02,37.8,0.30483,0.00017,14.58152]
[1780518675332,48.72,65424.02,37.8,0.30483,0.00017,14.58152]
[1780518675455,48.72,65424.02,37.8,0.30483,0.00017,14.58152]
[1780518675695,48.72,65424.02,37.8,0.30483,0.00017,14.58152]
[1780518675743,48.72,65424.02,37.8,0.30483,0.00017,14.58152]
[1780518675750,48.72,65413.03,37.8,0.30294,0.00017,14.53863]
[1780518675962,48.72,65413.03,37.8,0.30294,0.00017,14.53863]
[1780518676087,48.72,65413.03,37.8,0.30294,0.00017,14.53863]
[1780518676099,48.72,65413.03,37.8,0.30294,0.00017,14.53863]
[1780518676806,48.72,65413.03,37.8,0.30294,0.00017,14.53863]
[1780518676818,48.72,65405.22,37.8,0.3016,0.00017,14.50802]
[1780518677152,48.72,65405.22,37.8,0.3016,0.00017,14.50802]
[1780518678394,48.72,65403.73,37.8,0.30135,0.00017,14.50226]
[1780518678445,48.72,65403.73,37.8,0.30135,0.00017,14.50226]
[1780518678452,48.72,65403.73,37.8,0.30135,0.00017,14.50226]
[1780518679408,48.73,65407.31,37.8,0.30197,0.00017,14.51648]
[1780518679503,48.73,65407.31,37.8,0.30197,0.00017,14.51648]
[1780518679880,48.73,65409.37,37.8,0.30233,0.00017,14.52468]
[1780518680754,48.73,65409.37,37.8,0.30233,0.00017,14.52468]
[1780518680886,48.73,65410.23,37.8,0.30248,0.00017,14.52816]
[1780518683232,48.73,65410.34,37.8,0.30251,0.00017,14.52877]
[1780518685121,48.73,65412.22,37.8,0.30284,0.00017,14.53633]
[1780518685196,48.73,65412.22,37.8,0.30284,0.00017,14.53633]
[1780518687315,48.73,65415.77,37.8,0.30346,0.00017,14.5504]
[1780518687409,48.73,65415.77,37.8,0.30346,0.00017,14.5504]
[1780518687540,48.73,65415.77,37.8,0.30346,0.00017,14.5504]
[1780518687607,48.73,65415.77,37.8,0.30346,0.00017,14.5504]
[1780518687767,48.73,65415.77,37.8,0.30346,0.00017,14.5504]
[1780518688331,48.74,65419.34,37.8,0.30408,0.00017,14.56442]
[1780518689374,48.74,65421.02,37.8,0.30437,0.00017,14.57103]
[1780518689540,48.74,65421.02,37.8,0.30437,0.00017,14.57103]
[1780518689747,48.74,65421.02,37.8,0.30437,0.00017,14.57103]
[1780518690453,48.74,65422.3,37.8,0.30459,0.00017,14.57607]
[1780518690514,48.74,65422.3,37.8,0.30459,0.00017,14.57607]
[1780518690577,48.74,65422.3,37.8,0.30459,0.00017,14.57607]
[1780518690793,48.74,65422.3,37.8,0.30459,0.00017,14.57607]
[1780518690866,48.74,65422.3,37.8,0.30459,0.00017,14.57607]
[1780518690972,48.74,65422.57,37.8,0.30464,0.00017,14.57713]
[1780518692827,48.74,65427.55,37.8,0.30545,0.00017,14.59217]
[1780518693121,48.74,65425.19,37.8,0.30505,0.00017,14.58305]
[1780518693469,48.74,65425.19,37.8,0.30505,0.00017,14.58305]
[1780518693531,48.74,65425.19,37.8,0.30505,0.00017,14.58305]
[1780518693546,48.74,65425.19,37.8,0.30505,0.00017,14.58305]
[1780518694443,48.74,65426.75,37.8,0.30532,0.00017,14.58914]
[1780518694586,48.74,65426.75,37.8,0.30532,0.00017,14.58914]
[1780518695641,48.74,65418.53,37.8,0.30391,0.00017,14.5572]
[1780518695987,48.74,65418.53,37.8,0.30391,0.00017,14.5572]
[1780518696251,48.74,65418.53,37.8,0.30391,0.00017,14.5572]
[1780518696959,48.74,65414.72,37.8,0.30325,0.00017,14.54235]
[1780518697190,48.74,65414.72,37.8,0.30325,0.00017,14.54235]
[1780518697757,48.74,65414.72,37.8,0.30325,0.00017,14.54235]
[1780518697826,48.74,65414.72,37.8,0.30325,0.00017,14.54235]
[1780518697762,48.74,65405.03,37.8,0.30159,0.00017,14.50445]
[1780518698918,48.74,65399.81,37.8,0.3007,0.00017,14.48396]
[1780518700758,48.74,65399.81,37.8,0.3007,0.00017,14.48396]
[1780518701513,48.75,65399.57,37.8,0.30067,0.00017,14.48327]
[1780518702692,48.75,65400.02,37.8,0.30075,0.00017,14.48504]
[1780518702968,48.75,65400.92,37.8,0.30091,0.00017,14.48886]
[1780518703024,48.75,65400.92,37.8,0.30091,0.00017,14.48886]
[1780518703361,48.75,65400.92,37.8,0.30091,0.00017,14.48886]
[1780518704297,48.75,65405.27,37.8,0.30166,0.00017,14.50601]
[1780518706187,48.75,65405.72,37.8,0.30175,0.00017,14.50801]
[1780518706576,48.75,65405.72,37.8,0.30175,0.00017,14.50801]
[1780518707342,48.75,65404.54,37.8,0.30155,0.00017,14.50348]
[1780518707959,48.75,65403.14,37.8,0.30132,0.00017,14.49807]
[1780518708929,48.75,65403.22,37.8,0.30133,0.00017,14.49849]
[1780518711109,48.76,65403.68,37.8,0.30142,0.00017,14.50054]
[1780518711148,48.76,65403.68,37.8,0.30142,0.00017,14.50054]
[1780518712111,48.76,65403.3,37.8,0.30136,0.00017,14.49916]
[1780518718465,48.77,65402.48,37.8,0.30126,0.00017,14.49661]
[1780518718706,48.77,65402.48,37.8,0.30126,0.00017,14.49661]
[1780518718835,48.77,65402.48,37.8,0.30126,0.00017,14.49661]
[1780518718801,48.77,65402.13,37.8,0.3012,0.00017,14.49544]
[1780518719177,48.77,65402.13,37.8,0.3012,0.00017,14.49544]
[1780518719407,48.77,65402.13,37.8,0.3012,0.00017,14.49544]
[1780518719745,48.77,65394.99,37.8,0.29998,0.00017,14.46722]
[1780518720699,48.77,65394.99,37.8,0.29998,0.00017,14.46722]
[1780518720723,48.77,65385.27,37.8,0.29832,0.00017,14.42871]
[1780518721083,48.77,65385.27,37.8,0.29832,0.00017,14.42871]
[1780518721246,48.77,65385.27,37.8,0.29832,0.00017,14.42871]
[1780518722620,48.77,65389.76,37.8,0.29909,0.00017,14.44668]
[1780518722697,48.77,65389.76,37.8,0.29909,0.00017,14.44668]
[1780518723564,48.77,65391.69,37.8,0.29943,0.00017,14.4545]
[1780518724721,48.78,65396.02,37.8,0.30018,0.00017,14.47179]
[1780518724804,48.78,65400.94,37.8,0.30103,0.00017,14.49146]
[1780518725627,48.78,65406.9,37.8,0.30206,0.00017,14.51492]
[1780518726787,48.78,65406.9,37.8,0.30206,0.00017,14.51492]
[1780518726821,48.78,65406.9,37.8,0.30206,0.00017,14.51492]
[1780518727106,48.78,65411.32,37.8,0.30282,0.00017,14.53242]
[1780518727351,48.78,65411.32,37.8,0.30282,0.00017,14.53242]
[1780518728709,48.78,65415.16,37.8,0.30348,0.00017,14.54745]
[1780518728770,48.78,65424.59,37.8,0.30511,0.00017,14.58424]
[1780518729168,48.78,65424.59,37.8,0.30511,0.00017,14.58424]
[1780518731110,48.78,65432.13,37.8,0.30642,0.00017,14.6135]
[1780518732811,48.78,65432.38,37.8,0.30646,0.00017,14.61446]
[1780518734601,48.78,65432.57,37.8,0.30649,0.00017,14.61516]
[1780518734602,48.78,65433.57,37.8,0.30666,0.00017,14.61901]
[1780518735336,48.78,65433.57,37.8,0.30666,0.00017,14.61901]
[1780518735352,48.78,65439.29,37.8,0.30765,0.00017,14.64103]
[1780518737030,48.78,65439.42,37.8,0.30767,0.00017,14.64153]
[1780518737567,48.78,65439.42,37.8,0.30767,0.00017,14.64153]
[1780518737668,48.78,65431.39,37.8,0.30628,0.00017,14.61055]
[1780518738736,48.78,65431.39,37.8,0.30628,0.00017,14.61055]
[1780518739105,48.78,65428.68,37.8,0.30582,0.00017,14.60007]
[1780518739163,48.78,65428.68,37.8,0.30582,0.00017,14.60007]
[1780518739193,48.78,65428.68,37.8,0.30582,0.00017,14.60007]
[1780518739331,48.78,65428.68,37.8,0.30582,0.00017,14.60007]
[1780518739620,48.78,65428.68,37.8,0.30582,0.00017,14.60007]
[1780518739901,48.78,65428.68,37.8,0.30582,0.00017,14.60007]
[1780518739727,48.78,65422.84,37.8,0.30481,0.00017,14.5774]
[1780518740227,48.78,65422.84,37.8,0.30481,0.00017,14.5774]
[1780518740739,48.78,65422.84,37.8,0.30481,0.00017,14.5774]
[1780518742390,48.78,65416.78,37.8,0.30377,0.00017,14.55385]
[1780518742599,48.78,65416.78,37.8,0.30377,0.00017,14.55385]
[1780518743857,48.78,65416.12,37.8,0.30366,0.00017,14.55133]
[1780518744148,48.78,65417.15,37.8,0.30384,0.00017,14.55548]
[1780518744871,48.78,65408.65,37.8,0.30238,0.00017,14.52228]
[1780518744931,48.78,65408.65,37.8,0.30238,0.00017,14.52228]
[1780518744975,48.78,65408.65,37.8,0.30238,0.00017,14.52228]
[1780518745670,48.78,65408.65,37.8,0.30238,0.00017,14.52228]
[1780518745737,48.78,65397.56,37.8,0.30048,0.00017,14.4786]
[1780518746443,48.78,65397.56,37.8,0.30048,0.00017,14.4786]
[1780518747163,48.78,65395.04,37.8,0.30005,0.00017,14.46873]
[1780518749767,48.79,65399.65,37.8,0.30085,0.00017,14.48722]
[1780518751013,48.79,65397.03,37.8,0.30041,0.00017,14.47712]
[1780518752141,48.79,65393.24,37.8,0.29973,0.00017,14.45786]
[1780518752857,48.79,65393.24,37.8,0.29973,0.00017,14.45786]
[1780518752964,48.79,65393.2,37.8,0.29972,0.00017,14.45784]
[1780518753025,48.79,65393.2,37.8,0.29972,0.00017,14.45784]
[1780518753191,48.79,65393.2,37.8,0.29972,0.00017,14.45784]
[1780518753417,48.79,65393.2,37.8,0.29972,0.00017,14.45784]
[1780518753805,48.79,65393.2,37.8,0.29972,0.00017,14.45784]
[1780518753862,48.79,65393.2,37.8,0.29972,0.00017,14.45784]
[1780518753856,48.8,65387.15,37.8,0.2987,0.00017,14.43397]
[1780518754161,48.8,65387.15,37.8,0.2987,0.00017,14.43397]
[1780518754638,48.8,65387.15,37.8,0.2987,0.00017,14.43397]
[1780518754738,48.8,65380.39,37.8,0.29755,0.00017,14.40714]
[1780518755637,48.8,65380.39,37.8,0.29755,0.00017,14.40714]
[1780518755719,48.8,65374.63,37.8,0.29657,0.00017,14.38424]
[1780518756575,48.8,65374.63,37.8,0.29657,0.00017,14.38424]
[1780518758243,48.8,65379.16,37.8,0.29736,0.00017,14.4027]
[1780518759587,48.8,65377.34,37.8,0.29706,0.00017,14.3956]
[1780518761150,48.81,65377.81,37.8,0.29715,0.00017,14.39781]
[1780518762852,48.81,65379.73,37.8,0.29749,0.00017,14.40565]
[1780518764318,48.81,65374.41,37.8,0.29659,0.00017,14.3847]
[1780518764474,48.81,65374.41,37.8,0.29659,0.00017,14.3847]
[1780518764530,48.81,65374.41,37.8,0.29659,0.00017,14.3847]
[1780518764551,48.81,65374.41,37.8,0.29659,0.00017,14.3847]
[1780518766802,48.82,65366.86,37.8,0.29532,0.00017,14.35463]
[1780518767216,48.82,65366.86,37.8,0.29532,0.00017,14.35463]
[1780518767789,48.82,65366.86,37.8,0.29532,0.00017,14.35463]
[1780518768409,48.82,65367.03,37.8,0.29535,0.00017,14.35536]
[1780518769098,48.82,65367.11,37.8,0.29536,0.00017,14.35568]
[1780518770916,48.82,65366.78,37.8,0.29531,0.00017,14.35439]
[1780518770957,48.82,65365.72,37.8,0.29513,0.00017,14.35022]
[1780518771117,48.82,65365.72,37.8,0.29513,0.00017,14.35022]
[1780518772466,48.82,65364.33,37.8,0.2949,0.00017,14.34462]
[1780518773073,48.82,65362.05,37.8,0.29451,0.00017,14.33547]
[1780518774502,48.82,65360.93,37.8,0.29432,0.00017,14.33101]
[1780518774651,48.82,65360.93,37.8,0.29432,0.00017,14.33101]
[1780518776182,48.82,65358.76,37.8,0.29396,0.00017,14.32237]
[1780518776198,48.82,65358.76,37.8,0.29396,0.00017,14.32237]
[1780518776364,48.82,65358.76,37.8,0.29396,0.00017,14.32237]
[1780518776596,48.82,65358.76,37.8,0.29396,0.00017,14.32237]
[1780518776599,48.82,65358.76,37.8,0.29396,0.00017,14.32237]
[1780518776639,48.82,65353.28,37.8,0.29303,0.00017,14.30026]
[1780518778079,48.82,65349.63,37.8,0.29241,0.00017,14.2853]
[1780518778654,48.82,65345.82,37.8,0.29176,0.00017,14.26968]
[1780518779032,48.82,65345.82,37.8,0.29176,0.00017,14.26968]
[1780518779098,48.82,65345.82,37.8,0.29176,0.00017,14.26968]
[1780518779480,48.82,65345.82,37.8,0.29176,0.00017,14.26968]
[1780518781076,48.82,65348.42,37.8,0.29221,0.00017,14.2805]
[1780518781156,48.82,65348.42,37.8,0.29221,0.00017,14.2805]
[1780518781203,48.82,65348.42,37.8,0.29221,0.00017,14.2805]
[1780518781219,48.82,65348.42,37.8,0.29221,0.00017,14.2805]
[1780518781351,48.82,65348.42,37.8,0.29221,0.00017,14.2805]
[1780518781505,48.82,65348.42,37.8,0.29221,0.00017,14.2805]
[1780518781817,48.82,65348.42,37.8,0.29221,0.00017,14.2805]
[1780518781918,48.82,65339.97,37.8,0.29078,0.00017,14.24606]
[1780518782722,48.82,65339.97,37.8,0.29078,0.00017,14.24606]
[1780518782809,48.82,65328.4,37.8,0.28883,0.00017,14.19854]
[1780518783218,48.82,65328.4,37.8,0.28883,0.00017,14.19854]
[1780518783462,48.82,65328.4,37.8,0.28883,0.00017,14.19854]
[1780518784794,48.82,65325.63,37.8,0.28836,0.00017,14.18714]
[1780518785079,48.82,65326.23,37.8,0.28846,0.00017,14.18958]
[1780518785168,48.82,65326.23,37.8,0.28846,0.00017,14.18958]
[1780518785259,48.82,65326.23,37.8,0.28846,0.00017,14.18958]
[1780518785321,48.82,65326.23,37.8,0.28846,0.00017,14.18958]
[1780518785327,48.82,65326.23,37.8,0.28846,0.00017,14.18958]
[1780518785877,48.82,65326.23,37.8,0.28846,0.00017,14.18958]
[1780518785894,48.82,65320.74,37.8,0.28754,0.00017,14.1669]
[1780518786324,48.82,65320.74,37.8,0.28754,0.00017,14.1669]
[1780518786605,48.82,65320.74,37.8,0.28754,0.00017,14.1669]
[1780518786694,48.82,65320.74,37.8,0.28754,0.00017,14.1669]
[1780518786796,48.82,65313.79,37.8,0.28637,0.00017,14.13813]
[1780518787275,48.82,65313.79,37.8,0.28637,0.00017,14.13813]
[1780518787534,48.82,65313.79,37.8,0.28637,0.00017,14.13813]
[1780518787539,48.82,65313.79,37.8,0.28637,0.00017,14.13813]
[1780518788957,48.82,65314.17,37.8,0.28643,0.00017,14.13971]
[1780518789774,48.82,65314.02,37.8,0.28641,0.00017,14.13914]
[1780518793863,48.82,65312.77,37.8,0.28621,0.00017,14.13406]
[1780518794458,48.82,65311.1,37.8,0.28593,0.00017,14.1272]
[1780518796279,48.82,65305.51,37.8,0.28499,0.00017,14.10399]
[1780518796319,48.82,65305.51,37.8,0.28499,0.00017,14.10399]
[1780518796416,48.82,65305.51,37.8,0.28499,0.00017,14.10399]
[1780518796805,48.82,65305.51,37.8,0.28499,0.00017,14.10399]
[1780518796833,48.82,65305.51,37.8,0.28499,0.00017,14.10399]
[1780518796874,48.82,65300.39,37.8,0.28414,0.00017,14.08268]
[1780518797330,48.82,65300.39,37.8,0.28414,0.00017,14.08268]
[1780518797881,48.82,65300.39,37.8,0.28414,0.00017,14.08268]
[1780518798052,48.82,65302.82,37.8,0.28455,0.00017,14.09289]
[1780518798105,48.82,65302.82,37.8,0.28455,0.00017,14.09289]
[1780518798950,48.82,65302.82,37.8,0.28455,0.00017,14.09289]
[1780518799105,48.82,65299.17,37.8,0.28394,0.00017,14.07773]
[1780518799366,48.82,65299.17,37.8,0.28394,0.00017,14.07773]
[1780518800271,48.83,65294.39,37.8,0.28315,0.00017,14.05779]
[1780518800884,48.83,65294.39,37.8,0.28315,0.00017,14.05779]
[1780518800919,48.83,65300.03,37.8,0.28409,0.00017,14.08148]
[1780518802143,48.83,65296.37,37.8,0.28349,0.00017,14.06628]
[1780518803224,48.83,65299.83,37.8,0.28407,0.00017,14.08083]
[1780518805224,48.83,65300.12,37.8,0.28412,0.00017,14.08222]
[1780518810728,48.83,65299.06,37.8,0.28397,0.00017,14.07829]
[1780518813906,48.84,65300.09,37.8,0.2841,0.00017,14.07832]
[1780518814108,48.84,65302.95,37.8,0.28458,0.00017,14.09034]
[1780518814186,48.84,65302.95,37.8,0.28458,0.00017,14.09034]
[1780518814396,48.84,65302.95,37.8,0.28458,0.00017,14.09034]
[1780518814493,48.84,65302.95,37.8,0.28458,0.00017,14.09034]
[1780518814846,48.84,65302.95,37.8,0.28458,0.00017,14.09034]
[1780518814940,48.84,65310.61,37.8,0.28587,0.00017,14.1223]
[1780518815066,48.84,65310.61,37.8,0.28587,0.00017,14.1223]
[1780518815724,48.84,65310.61,37.8,0.28587,0.00017,14.1223]
[1780518815763,48.84,65323.37,37.8,0.28801,0.00017,14.17518]
[1780518816928,48.84,65323.37,37.8,0.28801,0.00017,14.17518]
[1780518817778,48.84,65325.78,37.8,0.28844,0.00017,14.18558]
[1780518820029,48.84,65325.65,37.8,0.28841,0.00017,14.18501]
[1780518821258,48.84,65323.45,37.8,0.28804,0.00017,14.17593]
[1780518822383,48.84,65325.32,37.8,0.28836,0.00017,14.18361]
[1780518822395,48.84,65325.32,37.8,0.28836,0.00017,14.18361]
[1780518822514,48.84,65325.32,37.8,0.28836,0.00017,14.18361]
[1780518822705,48.84,65325.32,37.8,0.28836,0.00017,14.18361]
[1780518822780,48.84,65325.32,37.8,0.28836,0.00017,14.18361]
[1780518822886,48.84,65325.32,37.8,0.28836,0.00017,14.18361]
[1780518822997,48.84,65325.32,37.8,0.28836,0.00017,14.18361]
[1780518822965,48.84,65334.2,37.8,0.28985,0.00017,14.22009]
[1780518823821,48.85,65340.99,37.8,0.29101,0.00017,14.24806]
[1780518824138,48.85,65340.99,37.8,0.29101,0.00017,14.24806]
[1780518825952,48.85,65344.81,37.8,0.29166,0.00017,14.2638]
[1780518826155,48.85,65344.66,37.8,0.29164,0.00017,14.26333]
[1780518829852,48.85,65345.5,37.8,0.2918,0.00017,14.26712]
[1780518830627,48.85,65342.11,37.8,0.29123,0.00017,14.25343]
[1780518830870,48.86,65334.39,37.8,0.28993,0.00017,14.222]
[1780518831086,48.86,65334.39,37.8,0.28993,0.00017,14.222]
[1780518831877,48.86,65334.12,37.8,0.28989,0.00017,14.22103]
[1780518835008,48.86,65334.97,37.8,0.29003,0.00017,14.2244]
[1780518835549,48.85,65337.95,37.8,0.29053,0.00017,14.23654]
[1780518837487,48.85,65337.94,37.8,0.29053,0.00017,14.23638]
[1780518839316,48.85,65328.82,37.8,0.28898,0.00017,14.19886]
[1780518840588,48.85,65328.04,37.8,0.28885,0.00017,14.19561]
[1780518840625,48.85,65328.04,37.8,0.28885,0.00017,14.19561]
[1780518841946,48.85,65337.51,37.8,0.29044,0.00017,14.23438]
[1780518842281,48.85,65337.51,37.8,0.29044,0.00017,14.23438]
[1780518842954,48.85,65338.05,37.8,0.29053,0.00017,14.23654]
[1780518843134,48.85,65338.05,37.8,0.29053,0.00017,14.23654]
[1780518843961,48.85,65338.5,37.8,0.29061,0.00017,14.23853]
[1780518846982,48.85,65332.1,37.8,0.28953,0.00017,14.21214]
[1780518849858,48.85,65333.61,37.8,0.28978,0.00017,14.21823]
[1780518849931,48.85,65333.61,37.8,0.28978,0.00017,14.21823]
[1780518850359,48.85,65331.13,37.8,0.28936,0.00017,14.20801]
[1780518850706,48.85,65331.13,37.8,0.28936,0.00017,14.20801]
[1780518851073,48.85,65326.79,37.8,0.28862,0.00017,14.19012]
[1780518851184,48.85,65326.79,37.8,0.28862,0.00017,14.19012]
[1780518852018,48.85,65321.12,37.8,0.28767,0.00017,14.16672]
[1780518855206,48.85,65324.17,37.8,0.28818,0.00017,14.17927]
[1780518855621,48.85,65324.17,37.8,0.28818,0.00017,14.17927]
[1780518857765,48.85,65330.72,37.8,0.28928,0.00017,14.20618]
[1780518860392,48.85,65334.92,37.8,0.28998,0.00017,14.22328]
[1780518860414,48.85,65334.92,37.8,0.28998,0.00017,14.22328]
[1780518862522,48.84,65338.39,37.8,0.29056,0.00017,14.23738]
[1780518866294,48.84,65335.36,37.8,0.29004,0.00017,14.22474]
[1780518866380,48.84,65335.36,37.8,0.29004,0.00017,14.22474]
[1780518866677,48.84,65337.81,37.8,0.29045,0.00017,14.23472]
[1780518867189,48.84,65337.81,37.8,0.29045,0.00017,14.23472]
[1780518867288,48.84,65339.03,37.8,0.29067,0.00017,14.23987]
[1780518868267,48.84,65339.03,37.8,0.29067,0.00017,14.23987]
[1780518868349,48.84,65339.03,37.8,0.29067,0.00017,14.23987]
[1780518868461,48.84,65339.03,37.8,0.29067,0.00017,14.23987]
[1780518868513,48.84,65339.75,37.8,0.29079,0.00017,14.24275]
[1780518869368,48.84,65339.75,37.8,0.29079,0.00017,14.24275]
[1780518869615,48.84,65339.75,37.8,0.29079,0.00017,14.24275]
[1780518869700,48.84,65345.5,37.8,0.29176,0.00017,14.26634]
[1780518870861,48.84,65345.5,37.8,0.29176,0.00017,14.26634]
[1780518870926,48.84,65345.5,37.8,0.29176,0.00017,14.26634]
[1780518870986,48.84,65345.5,37.8,0.29176,0.00017,14.26634]
[1780518871169,48.85,65349.21,37.8,0.29235,0.00017,14.27716]
[1780518871374,48.85,65349.21,37.8,0.29235,0.00017,14.27716]
[1780518871429,48.85,65349.21,37.8,0.29235,0.00017,14.27716]
[1780518871529,48.85,65349.21,37.8,0.29235,0.00017,14.27716]
[1780518871720,48.85,65349.21,37.8,0.29235,0.00017,14.27716]
[1780518872448,48.85,65358.73,37.8,0.29398,0.00017,14.31596]
[1780518874126,48.85,65359.34,37.8,0.29408,0.00017,14.31852]
[1780518874500,48.85,65359.34,37.8,0.29408,0.00017,14.31852]
[1780518879378,48.85,65359.8,37.8,0.29418,0.00017,14.32074]
[1780518882752,48.86,65362.46,37.8,0.29464,0.00017,14.33167]
[1780518886192,48.86,65362.5,37.8,0.29465,0.00017,14.33206]
[1780518886652,48.86,65362.5,37.8,0.29465,0.00017,14.33206]
[1780518887132,48.86,65361.99,37.8,0.29457,0.00017,14.33007]
[1780518887403,48.86,65361.99,37.8,0.29457,0.00017,14.33007]
[1780518888711,48.86,65365.21,37.8,0.29512,0.00017,14.34309]
[1780518888822,48.86,65365.21,37.8,0.29512,0.00017,14.34309]
[1780518889672,48.86,65369.94,37.8,0.29593,0.00017,14.36215]
[1780518892303,48.87,65378.2,37.8,0.29736,0.00017,14.39573]
[1780518893889,48.87,65378.2,37.8,0.29736,0.00017,14.39573]
[1780518893891,48.87,65378.2,37.8,0.29736,0.00017,14.39573]
[1780518895275,48.87,65377.76,37.8,0.29729,0.00017,14.3942]
[1780518895484,48.87,65377.76,37.8,0.29729,0.00017,14.3942]
[1780518895946,48.87,65377.76,37.8,0.29729,0.00017,14.3942]
[1780518900966,48.87,65379.58,37.8,0.29763,0.00017,14.40199]
[1780518901367,48.88,65386.88,37.8,0.29888,0.00017,14.43122]
[1780518907031,48.88,65390.71,37.8,0.29955,0.00017,14.44669]
[1780518908858,48.88,65387.46,37.8,0.299,0.00017,14.43393]
[1780518908862,48.88,65387.46,37.8,0.299,0.00017,14.43393]
[1780518909012,48.88,65387.46,37.8,0.299,0.00017,14.43393]
[1780518909390,48.88,65383.26,37.8,0.29829,0.00017,14.41732]
[1780518909428,48.88,65375.9,37.8,0.29703,0.00017,14.38806]
[1780518910418,48.88,65375.9,37.8,0.29703,0.00017,14.38806]
[1780518910420,48.88,65375.9,37.8,0.29703,0.00017,14.38806]
[1780518910665,48.88,65375.9,37.8,0.29703,0.00017,14.38806]
[1780518910724,48.88,65375.9,37.8,0.29703,0.00017,14.38806]
[1780518910776,48.88,65375.9,37.8,0.29703,0.00017,14.38806]
[1780518911114,48.88,65373.36,37.8,0.29661,0.00017,14.378]
[1780518911206,48.88,65373.36,37.8,0.29661,0.00017,14.378]
[1780518911444,48.88,65373.36,37.8,0.29661,0.00017,14.378]
[1780518911485,48.88,65373.36,37.8,0.29661,0.00017,14.378]
[1780518911609,48.88,65373.36,37.8,0.29661,0.00017,14.378]
[1780518911719,48.88,65373.36,37.8,0.29661,0.00017,14.378]
[1780518911770,48.88,65361.47,37.8,0.29459,0.00017,14.33027]
[1780518913054,48.88,65353.55,37.8,0.29323,0.00017,14.29809]
[1780518913177,48.88,65353.55,37.8,0.29323,0.00017,14.29809]
[1780518914558,48.88,65354.81,37.8,0.29344,0.00017,14.30304]
[1780518914859,48.88,65354.81,37.8,0.29344,0.00017,14.30304]
[1780518914908,48.88,65348.73,37.8,0.29241,0.00017,14.27828]
[1780518915190,48.88,65348.73,37.8,0.29241,0.00017,14.27828]
[1780518915196,48.88,65348.73,37.8,0.29241,0.00017,14.27828]
[1780518915243,48.88,65348.73,37.8,0.29241,0.00017,14.27828]
[1780518915485,48.88,65348.73,37.8,0.29241,0.00017,14.27828]
[1780518915583,48.88,65348.73,37.8,0.29241,0.00017,14.27828]
[1780518915845,48.88,65348.73,37.8,0.29241,0.00017,14.27828]
[1780518915929,48.88,65348.73,37.8,0.29241,0.00017,14.27828]
[1780518916031,48.88,65331.21,37.8,0.28944,0.00017,14.20666]
[1780518916333,48.88,65331.21,37.8,0.28944,0.00017,14.20666]
[1780518916720,48.88,65331.21,37.8,0.28944,0.00017,14.20666]
[1780518917282,48.88,65326.63,37.8,0.28867,0.00017,14.18774]
[1780518917320,48.88,65326.63,37.8,0.28867,0.00017,14.18774]
[1780518917963,48.88,65326.63,37.8,0.28867,0.00017,14.18774]
[1780518919602,48.88,65328.8,37.8,0.28903,0.00017,14.19659]
[1780518919716,48.88,65328.8,37.8,0.28903,0.00017,14.19659]
[1780518919808,48.88,65328.8,37.8,0.28903,0.00017,14.19659]
[1780518919810,48.88,65328.8,37.8,0.28903,0.00017,14.19659]
[1780518919957,48.88,65328.8,37.8,0.28903,0.00017,14.19659]
[1780518919962,48.88,65328.8,37.8,0.28903,0.00017,14.19659]
[1780518920972,48.88,65326.84,37.8,0.2887,0.00017,14.1885]
[1780518921017,48.88,65319.79,37.8,0.28751,0.00017,14.15942]
[1780518921223,48.88,65319.79,37.8,0.28751,0.00017,14.15942]
[1780518921399,48.88,65319.79,37.8,0.28751,0.00017,14.15942]
[1780518921980,48.88,65319.79,37.8,0.28751,0.00017,14.15942]
[1780518922055,48.87,65313.82,37.8,0.28651,0.00017,14.13471]
[1780518922142,48.87,65313.82,37.8,0.28651,0.00017,14.13471]
[1780518922187,48.87,65313.82,37.8,0.28651,0.00017,14.13471]
[1780518922849,48.87,65313.82,37.8,0.28651,0.00017,14.13471]
[1780518923178,48.87,65311.69,37.8,0.28615,0.00017,14.12589]
[1780518923183,48.87,65311.69,37.8,0.28615,0.00017,14.12589]
[1780518923342,48.87,65311.69,37.8,0.28615,0.00017,14.12589]
[1780518923633,48.87,65311.69,37.8,0.28615,0.00017,14.12589]
[1780518923639,48.87,65311.69,37.8,0.28615,0.00017,14.12589]
[1780518923804,48.87,65311.69,37.8,0.28615,0.00017,14.12589]
[1780518924028,48.87,65311.69,37.8,0.28615,0.00017,14.12589]
[1780518924643,48.87,65313.64,37.8,0.28648,0.00017,14.13399]
[1780518924895,48.87,65313.64,37.8,0.28648,0.00017,14.13399]
[1780518924995,48.88,65319.43,37.8,0.28745,0.00017,14.15796]
[1780518925448,48.88,65319.43,37.8,0.28745,0.00017,14.15796]
[1780518928303,48.88,65322.55,37.8,0.28798,0.00017,14.17085]
[1780518930579,48.87,65331.43,37.8,0.28947,0.00017,14.2073]
[1780518932333,48.87,65330.45,37.8,0.28925,0.00017,14.19881]
[1780518933063,48.87,65330.45,37.8,0.28925,0.00017,14.19881]
[1780518933446,48.87,65330.92,37.8,0.28933,0.00017,14.2007]
[1780518933895,48.87,65338.26,37.8,0.29057,0.00017,14.23071]
[1780518934148,48.87,65338.26,37.8,0.29057,0.00017,14.23071]
[1780518934691,48.87,65338.26,37.8,0.29057,0.00017,14.23071]
[1780518934845,48.87,65338.26,37.8,0.29057,0.00017,14.23071]
[1780518936830,48.88,65345.26,37.8,0.29176,0.00017,14.25958]
[1780518936848,48.88,65345.26,37.8,0.29176,0.00017,14.25958]
[1780518936859,48.88,65345.26,37.8,0.29176,0.00017,14.25958]
[1780518937530,48.88,65347.42,37.8,0.29213,0.00017,14.26849]
[1780518937983,48.88,65347.42,37.8,0.29213,0.00017,14.26849]
[1780518938059,48.88,65347.42,37.8,0.29213,0.00017,14.26849]
[1780518938888,48.88,65348.78,37.8,0.29237,0.00017,14.27414]
[1780518939106,48.88,65348.78,37.8,0.29237,0.00017,14.27414]
[1780518939568,48.88,65352.7,37.8,0.29304,0.00017,14.29015]
[1780518940860,48.88,65350.65,37.8,0.2927,0.00017,14.28194]
[1780518940926,48.88,65343.56,37.8,0.2915,0.00017,14.25323]
[1780518942669,48.89,65337.58,37.8,0.2905,0.00017,14.22907]
[1780518944172,48.89,65339.28,37.8,0.2908,0.00017,14.23615]
[1780518944962,48.89,65339.28,37.8,0.2908,0.00017,14.23615]
[1780518945807,48.89,65340.42,37.8,0.29099,0.00017,14.24095]
[1780518945864,48.89,65340.42,37.8,0.29099,0.00017,14.24095]
[1780518945905,48.89,65338.61,37.8,0.29069,0.00017,14.23371]
[1780518947128,48.89,65338.61,37.8,0.29069,0.00017,14.23371]
[1780518946697,48.89,65331.89,37.8,0.28956,0.00017,14.20615]
[1780518948622,48.89,65330.63,37.8,0.28934,0.00017,14.20091]
[1780518950070,48.89,65326.93,37.8,0.28872,0.00017,14.18567]
[1780518950074,48.89,65321.03,37.8,0.28772,0.00017,14.16134]
[1780518950339,48.89,65321.03,37.8,0.28772,0.00017,14.16134]
[1780518952753,48.89,65331.68,37.8,0.28951,0.00017,14.20508]
[1780518953306,48.89,65331.68,37.8,0.28951,0.00017,14.20508]
[1780518953457,48.89,65331.68,37.8,0.28951,0.00017,14.20508]
[1780518953975,48.89,65331.68,37.8,0.28951,0.00017,14.20508]
[1780518953981,48.89,65337.22,37.8,0.29045,0.00017,14.22773]
[1780518954705,48.89,65337.22,37.8,0.29045,0.00017,14.22773]
[1780518955271,48.89,65337.63,37.8,0.29052,0.00017,14.22958]
[1780518960809,48.9,65337.77,37.8,0.29059,0.00017,14.23105]
[1780518963982,48.9,65339.76,37.8,0.29094,0.00017,14.23946]
[1780518964010,48.9,65339.76,37.8,0.29094,0.00017,14.23946]
[1780518964137,48.9,65339.76,37.8,0.29094,0.00017,14.23946]
[1780518964198,48.9,65343.82,37.8,0.29163,0.00017,14.25614]
[1780518964425,48.9,65343.82,37.8,0.29163,0.00017,14.25614]
[1780518964694,48.9,65343.82,37.8,0.29163,0.00017,14.25614]
[1780518964838,48.9,65355.55,37.8,0.29362,0.00017,14.30384]
[1780518967889,48.91,65357.68,37.8,0.29399,0.00017,14.31263]
[1780518969013,48.91,65357.11,37.8,0.29389,0.00017,14.3104]
[1780518969070,48.91,65357.11,37.8,0.29389,0.00017,14.3104]
[1780518969874,48.91,65349.14,37.8,0.29255,0.00017,14.2783]
[1780518971308,48.91,65347.07,37.8,0.2922,0.00017,14.26997]
[1780518971495,48.91,65347.07,37.8,0.2922,0.00017,14.26997]
[1780518972691,48.91,65349.22,37.8,0.29257,0.00017,14.2788]
[1780518972770,48.91,65349.22,37.8,0.29257,0.00017,14.2788]
[1780518973297,48.91,65349.91,37.8,0.29269,0.00017,14.2817]
[1780518973547,48.91,65349.91,37.8,0.29269,0.00017,14.2817]
[1780518977843,48.92,65348.63,37.8,0.29249,0.00017,14.27692]
[1780518977926,48.92,65348.63,37.8,0.29249,0.00017,14.27692]
[1780518979299,48.92,65350.27,37.8,0.29278,0.00017,14.28377]
[1780518979980,48.92,65350.27,37.8,0.29278,0.00017,14.28377]
[1780518981377,48.92,65350.99,37.8,0.29291,0.00017,14.28689]
[1780518981464,48.92,65350.99,37.8,0.29291,0.00017,14.28689]
[1780518981570,48.92,65350.99,37.8,0.29291,0.00017,14.28689]
[1780518981774,48.92,65350.99,37.8,0.29291,0.00017,14.28689]
[1780518982024,48.92,65350.99,37.8,0.29291,0.00017,14.28689]
[1780518982411,48.92,65354.32,37.8,0.29348,0.00017,14.30045]
[1780518982439,48.92,65354.32,37.8,0.29348,0.00017,14.30045]
[1780518982738,48.92,65354.32,37.8,0.29348,0.00017,14.30045]
[1780518982971,48.92,65359.36,37.8,0.29434,0.00017,14.32088]
[1780518984554,48.92,65362.59,37.8,0.29489,0.00017,14.33396]
[1780518984608,48.92,65362.59,37.8,0.29489,0.00017,14.33396]
[1780518985576,48.92,65361.92,37.8,0.29478,0.00017,14.33132]
[1780518988502,48.93,65364.1,37.8,0.29515,0.00017,14.34023]
[1780518989153,48.93,65364.1,37.8,0.29515,0.00017,14.34023]
[1780518990140,48.93,65368.07,37.8,0.29583,0.00017,14.3562]
[1780518990021,48.93,65377.38,37.8,0.29741,0.00017,14.39341]
[1780518990361,48.93,65377.38,37.8,0.29741,0.00017,14.39341]
[1780518990798,48.93,65377.38,37.8,0.29741,0.00017,14.39341]
[1780518991159,48.93,65387.21,37.8,0.29905,0.00017,14.4282]
[1780518991421,48.93,65387.21,37.8,0.29905,0.00017,14.4282]
[1780518991585,48.93,65387.21,37.8,0.29905,0.00017,14.4282]
[1780518992035,48.93,65392.91,37.8,0.30003,0.00017,14.45087]
[1780518992800,48.93,65392.91,37.8,0.30003,0.00017,14.45087]
[1780518992847,48.93,65392.91,37.8,0.30003,0.00017,14.45087]
[1780518993136,48.93,65392.91,37.8,0.30003,0.00017,14.45087]
[1780518993350,48.93,65393.44,37.8,0.30013,0.00017,14.45306]
[1780518993373,48.93,65393.44,37.8,0.30013,0.00017,14.45306]
[1780518993972,48.93,65393.44,37.8,0.30013,0.00017,14.45306]
[1780518994091,48.93,65393.44,37.8,0.30013,0.00017,14.45306]
[1780518994123,48.93,65393.44,37.8,0.30013,0.00017,14.45306]
[1780518994365,48.93,65392.55,37.8,0.29998,0.00017,14.44965]
[1780518994617,48.93,65392.55,37.8,0.29998,0.00017,14.44965]
[1780518994650,48.93,65392.55,37.8,0.29998,0.00017,14.44965]
[1780518994694,48.93,65392.55,37.8,0.29998,0.00017,14.44965]
[1780518994867,48.93,65392.55,37.8,0.29998,0.00017,14.44965]
[1780518995617,48.93,65391.8,37.8,0.29986,0.00017,14.4468]
[1780518995875,48.93,65391.8,37.8,0.29986,0.00017,14.4468]
[1780518996887,48.93,65392.15,37.8,0.29992,0.00017,14.44829]
[1780518997141,48.93,65392.15,37.8,0.29992,0.00017,14.44829]
[1780518997400,48.94,65392.72,37.8,0.30002,0.00017,14.45064]
[1780518997645,48.94,65392.72,37.8,0.30002,0.00017,14.45064]
[1780518998135,48.94,65392.72,37.8,0.30002,0.00017,14.45064]
[1780518998660,48.94,65392.72,37.8,0.30003,0.00017,14.45075]
[1780518998876,48.94,65392.72,37.8,0.30003,0.00017,14.45075]
[1780518999087,48.94,65385.7,37.8,0.29883,0.00017,14.42309]
[1780518999369,48.94,65385.7,37.8,0.29883,0.00017,14.42309]
[1780519000181,48.94,65385.7,37.8,0.29883,0.00017,14.42309]
[1780519000094,48.94,65378.36,37.8,0.29759,0.00017,14.39406]
[1780519002825,48.94,65378.56,37.8,0.29764,0.00017,14.39517]
[1780519003955,48.95,65378.05,37.8,0.29756,0.00017,14.39329]
[1780519004028,48.95,65378.05,37.8,0.29756,0.00017,14.39329]
[1780519004098,48.95,65378.05,37.8,0.29756,0.00017,14.39329]
[1780519004634,48.95,65374.34,37.8,0.29693,0.00017,14.37866]
[1780519004739,48.95,65374.34,37.8,0.29693,0.00017,14.37866]
[1780519005114,48.95,65374.34,37.8,0.29693,0.00017,14.37866]
[1780519005118,48.95,65374.34,37.8,0.29693,0.00017,14.37866]
[1780519005135,48.95,65355.83,37.8,0.29379,0.00017,14.30439]
[1780519005406,48.95,65355.83,37.8,0.29379,0.00017,14.30439]
[1780519005448,48.95,65355.83,37.8,0.29379,0.00017,14.30439]
[1780519005486,48.95,65355.83,37.8,0.29379,0.00017,14.30439]
[1780519005545,48.95,65355.83,37.8,0.29379,0.00017,14.30439]
[1780519005649,48.95,65355.83,37.8,0.29379,0.00017,14.30439]
[1780519005655,48.95,65355.83,37.8,0.29379,0.00017,14.30439]
[1780519006142,48.95,65350.69,37.8,0.29292,0.00017,14.28358]
[1780519009255,48.94,65349.3,37.8,0.29267,0.00017,14.27759]
[1780519010170,48.94,65345.0,37.8,0.29194,0.00017,14.26025]
[1780519012386,48.95,65340.39,37.8,0.29118,0.00017,14.24175]
[1780519012425,48.95,65340.39,37.8,0.29118,0.00017,14.24175]
[1780519013192,48.95,65340.29,37.8,0.29116,0.00017,14.24126]
[1780519015411,48.94,65339.9,37.8,0.29108,0.00017,14.2395]
[1780519019746,48.94,65340.58,37.8,0.29119,0.00017,14.24202]
[1780519020068,48.94,65340.58,37.8,0.29119,0.00017,14.24202]
[1780519020769,48.94,65342.97,37.8,0.29158,0.00017,14.25157]
[1780519020816,48.94,65342.97,37.8,0.29158,0.00017,14.25157]
[1780519021049,48.94,65342.97,37.8,0.29158,0.00017,14.25157]
[1780519021224,48.94,65342.97,37.8,0.29158,0.00017,14.25157]
[1780519021334,48.94,65338.78,37.8,0.29087,0.00017,14.23442]
[1780519021702,48.94,65338.78,37.8,0.29087,0.00017,14.23442]
[1780519022170,48.94,65338.78,37.8,0.29087,0.00017,14.23442]
[1780519022222,48.94,65329.36,37.8,0.28928,0.00017,14.19584]
[1780519022834,48.94,65329.36,37.8,0.28928,0.00017,14.19584]
[1780519022838,48.94,65328.44,37.8,0.28913,0.00017,14.19224]
[1780519023250,48.94,65328.44,37.8,0.28913,0.00017,14.19224]
[1780519023341,48.94,65328.44,37.8,0.28913,0.00017,14.19224]
[1780519025467,48.94,65332.79,37.8,0.28986,0.00017,14.21002]
[1780519025794,48.94,65332.79,37.8,0.28986,0.00017,14.21002]
[1780519025876,48.94,65332.79,37.8,0.28986,0.00017,14.21002]
[1780519025913,48.94,65333.42,37.8,0.28996,0.00017,14.21249]
[1780519027193,48.94,65333.42,37.8,0.28996,0.00017,14.21249]
[1780519027513,48.94,65336.75,37.8,0.29053,0.00017,14.22625]
[1780519027518,48.94,65344.2,37.8,0.29179,0.00017,14.25659]
[1780519028306,48.94,65350.66,37.8,0.29289,0.00017,14.28293]
[1780519030149,48.94,65350.66,37.8,0.29289,0.00017,14.28293]
[1780519030993,48.94,65350.85,37.8,0.29293,0.00017,14.28391]
[1780519032746,48.94,65352.97,37.8,0.29329,0.00017,14.29257]
[1780519033541,48.95,65355.74,37.8,0.29377,0.00017,14.30393]
[1780519034067,48.95,65355.74,37.8,0.29377,0.00017,14.30393]
[1780519036768,48.95,65351.21,37.8,0.29301,0.00017,14.28577]
[1780519037273,48.95,65349.31,37.8,0.29269,0.00017,14.27824]
[1780519038167,48.95,65349.31,37.8,0.29269,0.00017,14.27824]
[1780519038377,48.95,65335.14,37.8,0.29031,0.00017,14.22071]
[1780519041125,48.95,65335.21,37.8,0.29031,0.00017,14.2209]
[1780519042040,48.95,65332.26,37.8,0.28981,0.00017,14.20871]
[1780519042554,48.95,65328.35,37.8,0.28915,0.00017,14.19264]
[1780519043521,48.95,65325.73,37.8,0.28871,0.00017,14.18189]
[1780519043624,48.95,65325.73,37.8,0.28871,0.00017,14.18189]
[1780519044500,48.95,65324.89,37.8,0.28857,0.00017,14.1784]
[1780519044509,48.95,65324.89,37.8,0.28857,0.00017,14.1784]
[1780519044633,48.95,65324.89,37.8,0.28857,0.00017,14.1784]
[1780519044748,48.95,65324.89,37.8,0.28857,0.00017,14.1784]
[1780519044774,48.95,65324.89,37.8,0.28857,0.00017,14.1784]
[1780519044916,48.95,65324.89,37.8,0.28857,0.00017,14.1784]
[1780519044928,48.95,65316.91,37.8,0.28723,0.00017,14.14549]
[1780519045428,48.95,65307.93,37.8,0.28572,0.00017,14.10835]
[1780519046289,48.95,65307.93,37.8,0.28572,0.00017,14.10835]
[1780519046692,48.95,65307.93,37.8,0.28572,0.00017,14.10835]
[1780519047136,48.95,65307.93,37.8,0.28572,0.00017,14.10835]
[1780519047139,48.95,65302.05,37.8,0.28474,0.00017,14.08397]
[1780519047770,48.95,65302.05,37.8,0.28474,0.00017,14.08397]
[1780519048227,48.95,65302.05,37.8,0.28474,0.00017,14.08397]
[1780519049639,48.95,65299.34,37.8,0.28429,0.00017,14.07275]
[1780519049678,48.95,65299.34,37.8,0.28429,0.00017,14.07275]
[1780519049790,48.95,65299.34,37.8,0.28429,0.00017,14.07275]
[1780519049890,48.95,65299.34,37.8,0.28429,0.00017,14.07275]
[1780519049922,48.95,65299.34,37.8,0.28429,0.00017,14.07275]
[1780519049956,48.95,65299.34,37.8,0.28429,0.00017,14.07275]
[1780519049967,48.95,65299.34,37.8,0.28429,0.00017,14.07275]
[1780519049975,48.95,65299.34,37.8,0.28429,0.00017,14.07275]
[1780519050229,48.95,65299.34,37.8,0.28429,0.00017,14.07275]
[1780519050345,48.95,65298.06,37.8,0.28408,0.00017,14.06755]
[1780519050363,48.95,65298.06,37.8,0.28408,0.00017,14.06755]
[1780519050469,48.95,65298.06,37.8,0.28408,0.00017,14.06755]
[1780519050494,48.95,65298.06,37.8,0.28408,0.00017,14.06755]
[1780519050589,48.95,65298.06,37.8,0.28408,0.00017,14.06755]
[1780519050832,48.95,65298.06,37.8,0.28408,0.00017,14.06755]
[1780519050884,48.95,65290.01,37.8,0.28274,0.00017,14.034]
[1780519052224,48.95,65290.01,37.8,0.28274,0.00017,14.034]
[1780519051975,48.95,65285.32,37.8,0.28192,0.00017,14.00999]
[1780519053194,48.95,65285.32,37.8,0.28192,0.00017,14.00999]
[1780519053289,48.95,65287.06,37.8,0.28221,0.00017,14.01729]
[1780519053426,48.95,65287.06,37.8,0.28221,0.00017,14.01729]
[1780519053486,48.95,65296.19,37.8,0.28373,0.00017,14.0556]
[1780519054413,48.95,65296.19,37.8,0.28373,0.00017,14.0556]
[1780519054716,48.95,65296.19,37.8,0.28373,0.00017,14.0556]
[1780519055188,48.95,65296.19,37.8,0.28373,0.00017,14.0556]
[1780519055203,48.95,65296.19,37.8,0.28373,0.00017,14.0556]
[1780519057096,48.95,65296.16,37.8,0.28374,0.00017,14.05577]
[1780519057252,48.95,65296.16,37.8,0.28374,0.00017,14.05577]
[1780519057301,48.96,65291.68,37.8,0.283,0.00017,14.03714]
[1780519057739,48.96,65291.68,37.8,0.283,0.00017,14.03714]
[1780519058439,48.96,65291.46,37.8,0.28297,0.00017,14.03632]
[1780519058969,48.96,65291.46,37.8,0.28297,0.00017,14.03632]
[1780519060258,48.96,65290.51,37.8,0.28281,0.00017,14.03245]
[1780519060412,48.96,65290.94,37.8,0.28288,0.00017,14.03425]
[1780519062278,48.96,65287.82,37.8,0.28237,0.00017,14.0214]
[1780519062854,48.96,65287.82,37.8,0.28237,0.00017,14.0214]
[1780519063820,48.96,65289.27,37.8,0.28262,0.00017,14.02769]
[1780519064108,48.96,65289.27,37.8,0.28262,0.00017,14.02769]
[1780519064135,48.96,65289.27,37.8,0.28262,0.00017,14.02769]
[1780519064816,48.96,65293.44,37.8,0.28332,0.00017,14.04524]
[1780519064887,48.96,65286.05,37.8,0.2821,0.00017,14.01441]
[1780519065869,48.96,65286.05,37.8,0.2821,0.00017,14.01441]
[1780519066023,48.96,65286.05,37.8,0.2821,0.00017,14.01441]
[1780519066165,48.96,65286.05,37.8,0.2821,0.00017,14.01441]
[1780519066390,48.96,65283.44,37.8,0.28167,0.00017,14.00358]
[1780519066921,48.96,65283.44,37.8,0.28167,0.00017,14.00358]
[1780519066962,48.96,65283.44,37.8,0.28167,0.00017,14.00358]
[1780519066995,48.96,65283.44,37.8,0.28167,0.00017,14.00358]
[1780519067069,48.96,65283.44,37.8,0.28167,0.00017,14.00358]
[1780519067072,48.96,65283.44,37.8,0.28167,0.00017,14.00358]
[1780519067159,48.96,65283.44,37.8,0.28167,0.00017,14.00358]
[1780519067657,48.97,65282.44,37.8,0.28151,0.00017,13.99951]
[1780519067973,48.97,65282.44,37.8,0.28151,0.00017,13.99951]
[1780519067998,48.97,65282.44,37.8,0.28151,0.00017,13.99951]
[1780519068099,48.97,65277.02,37.8,0.28061,0.00017,13.97685]
[1780519069189,48.97,65277.02,37.8,0.28061,0.00017,13.97685]
[1780519069294,48.97,65273.31,37.8,0.28,0.00017,13.96137]
[1780519069299,48.97,65273.31,37.8,0.28,0.00017,13.96137]
[1780519069429,48.97,65273.31,37.8,0.28,0.00017,13.96137]
[1780519069591,48.97,65273.31,37.8,0.28,0.00017,13.96137]
[1780519069760,48.97,65273.31,37.8,0.28,0.00017,13.96137]
[1780519069861,48.97,65265.13,37.8,0.27866,0.00017,13.92695]
[1780519070977,48.97,65265.13,37.8,0.27866,0.00017,13.92695]
[1780519072139,48.97,65266.68,37.8,0.27892,0.00017,13.93373]
[1780519072925,48.97,65265.67,37.8,0.27876,0.00017,13.92966]
[1780519075924,48.98,65265.29,37.8,0.27873,0.00017,13.92866]
[1780519076869,48.98,65267.18,37.8,0.27905,0.00017,13.93687]
[1780519077333,48.98,65269.76,37.8,0.27948,0.00017,13.94798]
[1780519077344,48.98,65269.76,37.8,0.27948,0.00017,13.94798]
[1780519077646,48.98,65269.76,37.8,0.27948,0.00017,13.94798]
[1780519077735,48.98,65269.76,37.8,0.27948,0.00017,13.94798]
[1780519079027,48.99,65273.32,37.8,0.28008,0.00017,13.9632]
[1780519079353,48.99,65274.06,37.8,0.28021,0.00017,13.96649]
[1780519079476,48.99,65274.06,37.8,0.28021,0.00017,13.96649]
[1780519080375,48.99,65272.81,37.8,0.28,0.00017,13.96122]
[1780519080567,48.99,65272.81,37.8,0.28,0.00017,13.96122]
[1780519080600,48.99,65272.81,37.8,0.28,0.00017,13.96122]
[1780519080905,48.99,65272.81,37.8,0.28,0.00017,13.96122]
[1780519081184,48.99,65267.0,37.8,0.27905,0.00017,13.93701]
[1780519081315,48.99,65267.0,37.8,0.27905,0.00017,13.93701]
[1780519081975,48.99,65267.0,37.8,0.27905,0.00017,13.93701]
[1780519082214,48.99,65267.0,37.8,0.27905,0.00017,13.93701]
[1780519082670,48.99,65265.18,37.8,0.27876,0.00017,13.92951]
[1780519085872,49.0,65266.09,37.8,0.27894,0.00017,13.93398]
[1780519086720,49.0,65273.34,37.8,0.28015,0.00017,13.9648]
[1780519088214,49.0,65273.34,37.8,0.28015,0.00017,13.9648]
[1780519088515,49.0,65275.45,37.8,0.2805,0.00017,13.97388]
[1780519088950,49.0,65275.45,37.8,0.2805,0.00017,13.97388]
[1780519089034,49.0,65275.45,37.8,0.2805,0.00017,13.97388]
[1780519089890,49.01,65270.62,37.8,0.27972,0.00017,13.95384]
[1780519090384,49.01,65268.8,37.8,0.27942,0.00017,13.94634]
[1780519090907,49.01,65268.8,37.8,0.27942,0.00017,13.94634]
[1780519091581,49.01,65267.35,37.8,0.27919,0.00017,13.9404]
[1780519091789,49.01,65267.35,37.8,0.27919,0.00017,13.9404]
[1780519093246,49.01,65268.61,37.8,0.2794,0.00017,13.94572]
[1780519094145,49.01,65271.12,37.8,0.27983,0.00017,13.9567]
[1780519094151,49.01,65271.12,37.8,0.27983,0.00017,13.9567]
[1780519094194,49.01,65271.12,37.8,0.27983,0.00017,13.9567]
[1780519094265,49.02,65260.07,37.8,0.27801,0.00017,13.91012]
[1780519094601,49.02,65260.07,37.8,0.27801,0.00017,13.91012]
[1780519095008,49.02,65260.07,37.8,0.27801,0.00017,13.91012]
[1780519095035,49.02,65248.69,37.8,0.27614,0.00016,13.86193]
[1780519095378,49.02,65248.69,37.8,0.27614,0.00016,13.86193]
[1780519095858,49.02,65248.69,37.8,0.27614,0.00016,13.86193]
[1780519095952,49.02,65248.69,37.8,0.27614,0.00016,13.86193]
[1780519096005,49.02,65248.69,37.8,0.27614,0.00016,13.86193]
[1780519096093,49.02,65248.69,37.8,0.27614,0.00016,13.86193]
[1780519096136,49.02,65248.69,37.8,0.27614,0.00016,13.86193]
[1780519096304,49.02,65248.69,37.8,0.27614,0.00016,13.86193]
[1780519096243,49.02,65233.61,37.8,0.27367,0.00016,13.79736]
[1780519096486,49.02,65233.61,37.8,0.27367,0.00016,13.79736]
[1780519096712,49.02,65233.61,37.8,0.27367,0.00016,13.79736]
[1780519097119,49.02,65233.61,37.8,0.27367,0.00016,13.79736]
[1780519097154,49.02,65217.3,37.8,0.27101,0.00016,13.72728]
[1780519097684,49.02,65217.3,37.8,0.27101,0.00016,13.72728]
[1780519097898,49.02,65217.3,37.8,0.27101,0.00016,13.72728]
[1780519097926,49.02,65217.3,37.8,0.27101,0.00016,13.72728]
[1780519098061,49.02,65217.3,37.8,0.27101,0.00016,13.72728]
[1780519098354,49.02,65217.32,37.8,0.27102,0.00016,13.72753]
[1780519099093,49.02,65217.32,37.8,0.27102,0.00016,13.72753]
[1780519099234,49.02,65217.32,37.8,0.27102,0.00016,13.72753]
[1780519099653,49.02,65217.82,37.8,0.27111,0.00016,13.72986]
[1780519099667,49.02,65217.82,37.8,0.27111,0.00016,13.72986]
[1780519099713,49.02,65217.82,37.8,0.27111,0.00016,13.72986]
[1780519100037,49.02,65217.82,37.8,0.27111,0.00016,13.72986]
[1780519100143,49.02,65217.82,37.8,0.27111,0.00016,13.72986]
[1780519100245,49.02,65217.82,37.8,0.27111,0.00016,13.72986]
[1780519100278,49.02,65217.82,37.8,0.27111,0.00016,13.72986]
[1780519100250,49.03,65222.92,37.8,0.27195,0.00016,13.75207]
[1780519100580,49.03,65222.92,37.8,0.27195,0.00016,13.75207]
[1780519102144,49.03,65224.82,37.8,0.27227,0.00016,13.76041]
[1780519102191,49.03,65218.24,37.8,0.2712,0.00016,13.73211]
[1780519102773,49.03,65218.24,37.8,0.2712,0.00016,13.73211]
[1780519103045,49.03,65218.24,37.8,0.2712,0.00016,13.73211]
[1780519103206,49.03,65218.24,37.8,0.2712,0.00016,13.73211]
[1780519103880,49.03,65217.34,37.8,0.27106,0.00016,13.72837]
[1780519104320,49.03,65217.34,37.8,0.27106,0.00016,13.72837]
[1780519104322,49.03,65209.94,37.8,0.26986,0.00016,13.69644]
[1780519104690,49.03,65209.94,37.8,0.26986,0.00016,13.69644]
[1780519104762,49.03,65209.94,37.8,0.26986,0.00016,13.69644]
[1780519105469,49.03,65212.24,37.8,0.27024,0.00016,13.70662]
[1780519105792,49.03,65212.24,37.8,0.27024,0.00016,13.70662]
[1780519106461,49.03,65211.36,37.8,0.2701,0.00016,13.70299]
[1780519106809,49.03,65211.36,37.8,0.2701,0.00016,13.70299]
[1780519106812,49.03,65211.36,37.8,0.2701,0.00016,13.70299]
[1780519107041,49.03,65211.36,37.8,0.2701,0.00016,13.70299]
[1780519107065,49.03,65211.36,37.8,0.2701,0.00016,13.70299]
[1780519107087,49.03,65211.36,37.8,0.2701,0.00016,13.70299]
[1780519107139,49.03,65211.36,37.8,0.2701,0.00016,13.70299]
[1780519107349,49.03,65211.36,37.8,0.2701,0.00016,13.70299]
[1780519107272,49.04,65215.23,37.8,0.27074,0.00016,13.71996]
[1780519107523,49.04,65215.23,37.8,0.27074,0.00016,13.71996]
[1780519107823,49.04,65215.23,37.8,0.27074,0.00016,13.71996]
[1780519107866,49.04,65215.23,37.8,0.27074,0.00016,13.71996]
[1780519107942,49.04,65215.23,37.8,0.27074,0.00016,13.71996]
[1780519108058,49.04,65215.23,37.8,0.27074,0.00016,13.71996]
[1780519108155,49.04,65215.23,37.8,0.27074,0.00016,13.71996]
[1780519108334,49.04,65215.23,37.8,0.27074,0.00016,13.71996]
[1780519108253,49.04,65225.55,37.8,0.27244,0.00016,13.76499]
[1780519108847,49.04,65225.55,37.8,0.27244,0.00016,13.76499]
[1780519108885,49.04,65214.96,37.8,0.27072,0.00016,13.71934]
[1780519109745,49.04,65214.96,37.8,0.27072,0.00016,13.71934]
[1780519111083,49.04,65212.29,37.8,0.27029,0.00016,13.70794]
[1780519111976,49.04,65211.33,37.8,0.27009,0.00016,13.69945]
[1780519112270,49.04,65211.33,37.8,0.27009,0.00016,13.69945]
[1780519113338,49.05,65214.24,37.8,0.27057,0.00016,13.71226]
[1780519114357,49.05,65214.77,37.8,0.27067,0.00016,13.7149]
[1780519115449,49.05,65214.72,37.8,0.27067,0.00016,13.71486]
[1780519115573,49.05,65214.72,37.8,0.27067,0.00016,13.71486]
[1780519116576,49.05,65215.25,37.8,0.27077,0.00016,13.71733]
[1780519117064,49.05,65215.25,37.8,0.27077,0.00016,13.71733]
[1780519118198,49.05,65208.85,37.8,0.26974,0.00016,13.68991]
[1780519118883,49.05,65208.85,37.8,0.26974,0.00016,13.68991]
[1780519119027,49.05,65208.85,37.8,0.26974,0.00016,13.68991]
[1780519119120,49.05,65208.85,37.8,0.26974,0.00016,13.68991]
[1780519119420,49.06,65211.27,37.8,0.27014,0.00016,13.70061]
[1780519119451,49.06,65211.27,37.8,0.27014,0.00016,13.70061]
[1780519119493,49.06,65211.27,37.8,0.27014,0.00016,13.70061]
[1780519120109,49.06,65211.27,37.8,0.27014,0.00016,13.70061]
[1780519120224,49.06,65211.27,37.8,0.27014,0.00016,13.70061]
[1780519120288,49.06,65220.36,37.8,0.27163,0.00016,13.74015]
[1780519120582,49.06,65220.36,37.8,0.27163,0.00016,13.74015]
[1780519122194,49.06,65222.79,37.8,0.27203,0.00016,13.75079]
[1780519122214,49.06,65222.79,37.8,0.27203,0.00016,13.75079]
[1780519122253,49.06,65222.79,37.8,0.27203,0.00016,13.75079]
[1780519122528,49.06,65222.24,37.8,0.27195,0.00016,13.74855]
[1780519122808,49.06,65222.24,37.8,0.27195,0.00016,13.74855]
[1780519122876,49.06,65222.24,37.8,0.27195,0.00016,13.74855]
[1780519123393,49.06,65222.69,37.8,0.27203,0.00016,13.75079]
[1780519123854,49.06,65222.69,37.8,0.27203,0.00016,13.75079]
[1780519124149,49.06,65222.69,37.8,0.27203,0.00016,13.75079]
[1780519124195,49.06,65222.69,37.8,0.27203,0.00016,13.75079]
[1780519124259,49.06,65222.69,37.8,0.27203,0.00016,13.75079]
[1780519124378,49.07,65220.64,37.8,0.2717,0.00016,13.74207]
[1780519124592,49.07,65220.64,37.8,0.2717,0.00016,13.74207]
[1780519125050,49.07,65211.51,37.8,0.27022,0.00016,13.7027]
[1780519126384,49.07,65210.37,37.8,0.27004,0.00016,13.69794]
[1780519127732,49.07,65213.32,37.8,0.27053,0.00016,13.71092]
[1780519128076,49.07,65213.32,37.8,0.27053,0.00016,13.71092]
[1780519128930,49.07,65211.83,37.8,0.27029,0.00016,13.70464]
[1780519129241,49.07,65211.83,37.8,0.27029,0.00016,13.70464]
[1780519129259,49.07,65211.83,37.8,0.27029,0.00016,13.70464]
[1780519129602,49.07,65213.21,37.8,0.27053,0.00016,13.7108]
[1780519130046,49.07,65219.26,37.8,0.27152,0.00016,13.73715]
[1780519130380,49.07,65219.26,37.8,0.27152,0.00016,13.73715]
[1780519131959,49.08,65221.66,37.8,0.27192,0.00016,13.74765]
[1780519132931,49.08,65220.15,37.8,0.27167,0.00016,13.74127]
[1780519133216,49.08,65213.56,37.8,0.27061,0.00016,13.71292]
[1780519135130,49.08,65213.41,37.8,0.27059,0.00016,13.71244]
[1780519136105,49.08,65215.05,37.8,0.27086,0.00016,13.71971]
[1780519136150,49.08,65207.01,37.8,0.26956,0.00016,13.68501]
[1780519138027,49.08,65206.58,37.8,0.2695,0.00016,13.68335]
[1780519140128,49.09,65207.33,37.8,0.26964,0.00016,13.687]
[1780519140496,49.09,65212.2,37.8,0.27044,0.00016,13.70832]
[1780519140969,49.09,65212.2,37.8,0.27044,0.00016,13.70832]
[1780519142861,49.09,65220.04,37.8,0.27173,0.00016,13.74255]
[1780519148126,49.1,65221.57,37.8,0.272,0.00016,13.74988]
[1780519148171,49.1,65221.57,37.8,0.272,0.00016,13.74988]
[1780519149213,49.1,65221.64,37.8,0.27202,0.00016,13.75031]
[1780519149367,49.1,65221.64,37.8,0.27202,0.00016,13.75031]
[1780519149401,49.1,65221.64,37.8,0.27202,0.00016,13.75031]
[1780519149465,49.1,65224.07,37.8,0.27242,0.00016,13.76091]
[1780519149475,49.1,65224.07,37.8,0.27242,0.00016,13.76091]
[1780519149663,49.1,65224.07,37.8,0.27242,0.00016,13.76091]
[1780519150098,49.1,65224.07,37.8,0.27242,0.00016,13.76091]
[1780519150364,49.11,65234.07,37.8,0.27407,0.00016,13.80424]
[1780519150627,49.11,65234.07,37.8,0.27407,0.00016,13.80424]
[1780519150835,49.11,65234.07,37.8,0.27407,0.00016,13.80424]
[1780519150921,49.11,65234.07,37.8,0.27407,0.00016,13.80424]
[1780519151193,49.11,65234.07,37.8,0.27407,0.00016,13.80424]
[1780519151214,49.11,65234.07,37.8,0.27407,0.00016,13.80424]
[1780519151330,49.11,65234.07,37.8,0.27407,0.00016,13.80424]
[1780519151355,49.11,65234.07,37.8,0.27407,0.00016,13.80424]
[1780519151340,49.11,65250.78,37.8,0.27683,0.00016,13.87587]
[1780519151555,49.11,65250.78,37.8,0.27683,0.00016,13.87587]
[1780519151576,49.11,65250.78,37.8,0.27683,0.00016,13.87587]
[1780519151593,49.11,65250.78,37.8,0.27683,0.00016,13.87587]
[1780519151854,49.11,65250.78,37.8,0.27683,0.00016,13.87587]
[1780519151919,49.11,65250.78,37.8,0.27683,0.00016,13.87587]
[1780519151960,49.11,65250.78,37.8,0.27683,0.00016,13.87587]
[1780519152436,49.11,65252.46,37.8,0.27711,0.00016,13.88326]
[1780519152585,49.11,65252.46,37.8,0.27711,0.00016,13.88326]
[1780519152674,49.11,65252.46,37.8,0.27711,0.00016,13.88326]
[1780519152938,49.11,65252.46,37.8,0.27711,0.00016,13.88326]
[1780519153370,49.11,65252.46,37.8,0.27711,0.00016,13.88326]
[1780519153374,49.11,65252.46,37.8,0.27711,0.00016,13.88326]
[1780519153656,49.11,65256.46,37.8,0.27778,0.00016,13.90046]
[1780519153698,49.11,65256.46,37.8,0.27778,0.00016,13.90046]
[1780519153843,49.11,65256.46,37.8,0.27778,0.00016,13.90046]
[1780519154217,49.12,65246.34,37.8,0.27613,0.00016,13.85769]
[1780519155025,49.12,65246.34,37.8,0.27613,0.00016,13.85769]
[1780519155080,49.12,65246.34,37.8,0.27613,0.00016,13.85769]
[1780519155223,49.12,65239.52,37.8,0.27502,0.00016,13.82887]
[1780519155428,49.12,65239.52,37.8,0.27502,0.00016,13.82887]
[1780519155748,49.12,65239.52,37.8,0.27502,0.00016,13.82887]
[1780519156301,49.12,65239.52,37.8,0.27502,0.00016,13.82887]
[1780519156800,49.12,65240.36,37.8,0.27517,0.00016,13.83275]
[1780519156830,49.12,65240.36,37.8,0.27517,0.00016,13.83275]
[1780519157825,49.12,65244.85,37.8,0.27592,0.00016,13.85219]
[1780519157838,49.12,65244.85,37.8,0.27592,0.00016,13.85219]
[1780519158161,49.12,65244.85,37.8,0.27592,0.00016,13.85219]
[1780519158206,49.12,65244.85,37.8,0.27592,0.00016,13.85219]
[1780519158488,49.13,65242.22,37.8,0.27549,0.00016,13.84125]
[1780519158658,49.13,65242.22,37.8,0.27549,0.00016,13.84125]
[1780519158816,49.13,65242.22,37.8,0.27549,0.00016,13.84125]
[1780519159252,49.13,65237.07,37.8,0.27466,0.00016,13.81953]
[1780519159648,49.13,65237.07,37.8,0.27466,0.00016,13.81953]
[1780519160932,49.13,65233.5,37.8,0.27409,0.00016,13.80456]
[1780519161101,49.13,65233.5,37.8,0.27409,0.00016,13.80456]
[1780519164703,49.14,65234.33,37.8,0.27428,0.00016,13.80936]
[1780519165216,49.14,65234.33,37.8,0.27428,0.00016,13.80936]
[1780519166308,49.15,65234.1,37.8,0.27425,0.00016,13.80869]
[1780519166748,49.15,65234.24,37.8,0.27429,0.00016,13.8096]
[1780519167205,49.15,65234.24,37.8,0.27429,0.00016,13.8096]
[1780519167494,49.15,65230.93,37.8,0.27376,0.00016,13.79574]
[1780519167610,49.15,65230.93,37.8,0.27376,0.00016,13.79574]
[1780519168086,49.15,65230.93,37.8,0.27376,0.00016,13.79574]
[1780519168315,49.16,65234.16,37.8,0.2743,0.00016,13.8099]
[1780519168619,49.16,65234.16,37.8,0.2743,0.00016,13.8099]
[1780519173913,49.17,65237.7,37.8,0.27488,0.00016,13.82181]
[1780519175555,49.17,65236.96,37.8,0.27478,0.00016,13.81914]
[1780519176582,49.17,65236.74,37.8,0.27475,0.00016,13.81845]
[1780519178096,49.18,65237.51,37.8,0.27489,0.00016,13.82198]
[1780519178213,49.18,65237.51,37.8,0.27489,0.00016,13.82198]
[1780519178245,49.18,65237.51,37.8,0.27489,0.00016,13.82198]
[1780519178335,49.18,65237.51,37.8,0.27489,0.00016,13.82198]
[1780519180009,49.18,65228.47,37.8,0.27342,0.00016,13.78362]
[1780519180576,49.18,65227.0,37.8,0.27319,0.00016,13.7774]
[1780519181738,49.18,65227.02,37.8,0.27319,0.00016,13.77758]
[1780519182944,49.18,65230.78,37.8,0.27381,0.00016,13.79379]
[1780519184084,49.18,65232.17,37.8,0.27405,0.00016,13.80001]
[1780519184208,49.18,65232.17,37.8,0.27405,0.00016,13.80001]
[1780519186601,49.19,65224.45,37.8,0.27281,0.00016,13.76736]
[1780519187594,49.19,65224.06,37.8,0.27275,0.00016,13.76578]
[1780519189090,49.19,65223.24,37.8,0.27262,0.00016,13.76236]
[1780519189622,49.19,65223.96,37.8,0.27274,0.00016,13.76556]
[1780519191211,49.19,65224.11,37.8,0.27277,0.00016,13.76631]
[1780519191278,49.19,65224.11,37.8,0.27277,0.00016,13.76631]
[1780519191428,49.19,65224.55,37.8,0.27284,0.00016,13.7683]
[1780519191984,49.19,65224.55,37.8,0.27284,0.00016,13.7683]
[1780519192441,49.19,65224.55,37.8,0.27284,0.00016,13.7683]
[1780519192470,49.2,65228.3,37.8,0.27347,0.00016,13.78473]
[1780519192512,49.2,65228.3,37.8,0.27347,0.00016,13.78473]
[1780519193372,49.2,65230.39,37.8,0.27381,0.00016,13.79377]
[1780519193638,49.2,65230.39,37.8,0.27381,0.00016,13.79377]
[1780519197821,49.2,65225.06,37.8,0.27296,0.00016,13.77125]
[1780519199108,49.2,65223.16,37.8,0.27265,0.00016,13.76319]
[1780519201367,49.2,65222.37,37.8,0.27253,0.00016,13.76001]
[1780519202027,49.2,65223.48,37.8,0.27272,0.00016,13.76488]
[1780519205984,49.21,65221.81,37.8,0.27246,0.00016,13.75803]
[1780519208248,49.21,65216.75,37.8,0.27164,0.00016,13.73658]
[1780519208307,49.21,65216.75,37.8,0.27164,0.00016,13.73658]
[1780519208349,49.21,65211.03,37.8,0.27072,0.00016,13.71204]
[1780519208840,49.21,65211.03,37.8,0.27072,0.00016,13.71204]
[1780519209994,49.21,65213.34,37.8,0.2711,0.00016,13.72201]
[1780519211058,49.21,65217.22,37.8,0.27174,0.00016,13.73903]
[1780519212934,49.22,65221.78,37.8,0.27249,0.00016,13.75877]
[1780519213303,49.22,65221.78,37.8,0.27249,0.00016,13.75877]
[1780519214865,49.22,65220.53,37.8,0.27229,0.00016,13.75361]
[1780519215064,49.22,65220.53,37.8,0.27229,0.00016,13.75361]
[1780519215166,49.22,65220.53,37.8,0.27229,0.00016,13.75361]
[1780519215205,49.22,65220.53,37.8,0.27229,0.00016,13.75361]
[1780519216185,49.22,65220.64,37.8,0.27232,0.00016,13.7543]
[1780519216316,49.22,65220.64,37.8,0.27232,0.00016,13.7543]
[1780519216418,49.22,65200.03,37.8,0.26897,0.00016,13.66541]
[1780519216842,49.22,65200.03,37.8,0.26897,0.00016,13.66541]
[1780519217044,49.22,65189.81,37.8,0.26733,0.00016,13.62111]
[1780519217907,49.22,65189.81,37.8,0.26733,0.00016,13.62111]
[1780519218931,49.22,65190.52,37.8,0.26745,0.00016,13.6244]
[1780519221054,49.23,65193.1,37.8,0.26788,0.00016,13.63601]
[1780519224622,49.23,65194.5,37.8,0.26813,0.00016,13.64263]
[1780519229754,49.24,65190.3,37.8,0.26749,0.00016,13.62541]
[1780519230517,49.24,65187.25,37.8,0.26701,0.00016,13.6123]
[1780519230558,49.24,65187.25,37.8,0.26701,0.00016,13.6123]
[1780519230823,49.24,65187.25,37.8,0.26701,0.00016,13.6123]
[1780519230983,49.24,65187.25,37.8,0.26701,0.00016,13.6123]
[1780519231005,49.24,65187.25,37.8,0.26701,0.00016,13.6123]
[1780519231205,49.24,65187.25,37.8,0.26701,0.00016,13.6123]
[1780519231285,49.24,65187.25,37.8,0.26701,0.00016,13.6123]
[1780519231323,49.24,65187.25,37.8,0.26701,0.00016,13.6123]
[1780519231328,49.24,65187.25,37.8,0.26701,0.00016,13.6123]
[1780519231406,49.24,65187.25,37.8,0.26701,0.00016,13.6123]
[1780519231476,49.24,65186.74,37.8,0.26688,0.00016,13.60576]
[1780519231898,49.24,65186.74,37.8,0.26688,0.00016,13.60576]
[1780519232139,49.24,65186.74,37.8,0.26688,0.00016,13.60576]
[1780519232225,49.24,65186.74,37.8,0.26688,0.00016,13.60576]
[1780519232276,49.24,65186.74,37.8,0.26688,0.00016,13.60576]
[1780519232340,49.24,65186.74,37.8,0.26688,0.00016,13.60576]
[1780519232437,49.25,65182.5,37.8,0.2662,0.00016,13.5874]
[1780519232706,49.25,65182.5,37.8,0.2662,0.00016,13.5874]
[1780519232726,49.25,65182.5,37.8,0.2662,0.00016,13.5874]
[1780519232884,49.25,65182.5,37.8,0.2662,0.00016,13.5874]
[1780519233050,49.25,65182.5,37.8,0.2662,0.00016,13.5874]
[1780519233241,49.25,65182.5,37.8,0.2662,0.00016,13.5874]
[1780519233460,49.25,65182.5,37.8,0.2662,0.00016,13.5874]
[1780519233376,49.25,65203.15,37.8,0.26955,0.00016,13.67751]
[1780519234506,49.25,65205.83,37.8,0.26999,0.00016,13.68929]
[1780519235279,49.25,65205.83,37.8,0.26999,0.00016,13.68929]
[1780519236181,49.25,65209.07,37.8,0.27053,0.00016,13.70346]
[1780519236649,49.25,65212.52,37.8,0.27109,0.00016,13.7185]
[1780519236693,49.25,65212.52,37.8,0.27109,0.00016,13.7185]
[1780519238100,49.25,65213.17,37.8,0.2712,0.00016,13.7213]
[1780519243284,49.26,65214.28,37.8,0.27141,0.00016,13.7269]
[1780519248923,49.27,65215.94,37.8,0.27171,0.00016,13.73482]
[1780519251281,49.27,65216.27,37.8,0.27177,0.00016,13.73636]
[1780519252000,49.27,65217.73,37.8,0.27202,0.00016,13.74288]
[1780519252087,49.27,65217.73,37.8,0.27202,0.00016,13.74288]
[1780519252749,49.27,65216.05,37.8,0.27175,0.00016,13.73578]
[1780519253125,49.27,65216.05,37.8,0.27175,0.00016,13.73578]
[1780519253220,49.27,65209.04,37.8,0.27061,0.00016,13.7057]
[1780519254104,49.27,65209.04,37.8,0.27061,0.00016,13.7057]
[1780519254188,49.27,65202.63,37.8,0.26958,0.00016,13.67816]
[1780519255314,49.27,65202.63,37.8,0.26958,0.00016,13.67816]
[1780519255335,49.27,65202.63,37.8,0.26958,0.00016,13.67816]
[1780519255366,49.28,65208.46,37.8,0.27053,0.00016,13.70353]
[1780519255788,49.28,65208.46,37.8,0.27053,0.00016,13.70353]
[1780519256811,49.28,65209.35,37.8,0.27068,0.00016,13.70752]
[1780519256839,49.28,65209.35,37.8,0.27068,0.00016,13.70752]
[1780519258775,49.28,65207.99,37.8,0.27047,0.00016,13.70196]
[1780519259799,49.28,65208.93,37.8,0.27063,0.00016,13.70601]
[1780519262224,49.28,65210.56,37.8,0.27091,0.00016,13.71349]
[1780519262444,49.28,65210.56,37.8,0.27091,0.00016,13.71349]
[1780519262578,49.29,65214.18,37.8,0.2715,0.00016,13.72922]
[1780519262792,49.29,65214.18,37.8,0.2715,0.00016,13.72922]
[1780519263222,49.29,65214.18,37.8,0.2715,0.00016,13.72922]
[1780519263324,49.29,65221.57,37.8,0.27271,0.00016,13.76109]
[1780519263650,49.29,65221.57,37.8,0.27271,0.00016,13.76109]
[1780519264120,49.29,65221.57,37.8,0.27271,0.00016,13.76109]
[1780519265242,49.29,65226.54,37.8,0.27352,0.00016,13.78247]
[1780519265265,49.29,65218.13,37.8,0.27216,0.00016,13.7465]
[1780519265970,49.29,65218.13,37.8,0.27216,0.00016,13.7465]
[1780519269146,49.29,65222.0,37.8,0.2728,0.00016,13.76339]
[1780519269841,49.29,65220.13,37.8,0.2725,0.00016,13.75546]
[1780519270364,49.29,65220.13,37.8,0.2725,0.00016,13.75546]
[1780519271591,49.29,65216.06,37.8,0.27184,0.00016,13.7382]
[1780519272262,49.29,65216.06,37.8,0.27184,0.00016,13.7382]
[1780519272466,49.29,65216.06,37.8,0.27184,0.00016,13.7382]
[1780519278127,49.3,65210.79,37.8,0.27102,0.00016,13.7163]
[1780519278471,49.3,65210.79,37.8,0.27102,0.00016,13.7163]
[1780519279890,49.3,65214.51,37.8,0.27163,0.00016,13.73258]
[1780519279984,49.3,65214.51,37.8,0.27163,0.00016,13.73258]
[1780519281006,49.31,65215.89,37.8,0.27186,0.00016,13.73864]
[1780519281165,49.31,65215.89,37.8,0.27186,0.00016,13.73864]
[1780519281659,49.31,65216.27,37.8,0.27193,0.00016,13.74038]
[1780519281985,49.31,65216.27,37.8,0.27193,0.00016,13.74038]
[1780519286866,49.31,65213.62,37.8,0.27152,0.00016,13.72959]
[1780519287201,49.31,65213.62,37.8,0.27152,0.00016,13.72959]
[1780519287508,49.31,65204.42,37.8,0.27003,0.00016,13.69006]
[1780519287604,49.31,65204.42,37.8,0.27003,0.00016,13.69006]
[1780519288460,49.31,65192.34,37.8,0.26809,0.00016,13.63792]
[1780519290454,49.32,65192.31,37.8,0.26809,0.00016,13.63801]
[1780519290832,49.32,65190.58,37.8,0.26782,0.00016,13.63071]
[1780519290835,49.32,65190.58,37.8,0.26782,0.00016,13.63071]
[1780519291239,49.32,65185.61,37.8,0.26698,0.00016,13.6048]
[1780519294930,49.33,65189.79,37.8,0.26768,0.00016,13.62373]
[1780519295267,49.33,65189.77,37.8,0.26769,0.00016,13.62387]
[1780519296865,49.33,65188.58,37.8,0.2675,0.00016,13.61887]
[1780519298000,49.33,65190.25,37.8,0.26778,0.00016,13.62631]
[1780519300715,49.34,65191.06,37.8,0.26793,0.00016,13.63034]
[1780519303335,49.34,65191.8,37.8,0.26806,0.00016,13.63388]
[1780519303422,49.34,65192.38,37.8,0.26816,0.00016,13.63656]
[1780519309365,49.35,65195.72,37.8,0.26874,0.00016,13.65211]
[1780519312954,49.36,65190.88,37.8,0.26798,0.00016,13.63165]
[1780519313105,49.36,65190.88,37.8,0.26798,0.00016,13.63165]
[1780519313393,49.36,65187.9,37.8,0.26751,0.00016,13.6189]
[1780519314617,49.36,65186.02,37.8,0.26721,0.00016,13.61091]
[1780519316037,49.36,65186.86,37.8,0.26735,0.00016,13.61475]
[1780519317902,49.36,65187.14,37.8,0.26741,0.00016,13.61632]
[1780519319701,49.37,65188.5,37.8,0.26765,0.00016,13.62259]
[1780519319800,49.37,65188.5,37.8,0.26765,0.00016,13.62259]
[1780519319808,49.37,65188.5,37.8,0.26765,0.00016,13.62259]
[1780519319828,49.37,65188.5,37.8,0.26765,0.00016,13.62259]
[1780519320180,49.37,65188.5,37.8,0.26765,0.00016,13.62259]
[1780519320279,49.37,65188.5,37.8,0.26765,0.00016,13.62259]
[1780519320288,49.37,65188.5,37.8,0.26765,0.00016,13.62259]
[1780519320300,49.37,65188.5,37.8,0.26765,0.00016,13.62259]
[1780519320341,49.37,65188.5,37.8,0.26765,0.00016,13.62259]
[1780519320397,49.37,65188.5,37.8,0.26765,0.00016,13.62259]
[1780519320573,49.37,65198.15,37.8,0.26921,0.00016,13.66458]
[1780519320708,49.37,65198.15,37.8,0.26921,0.00016,13.66458]
[1780519321307,49.37,65198.15,37.8,0.26921,0.00016,13.66458]
[1780519321861,49.37,65202.0,37.8,0.26984,0.00016,13.68139]
[1780519322766,49.37,65201.25,37.8,0.26973,0.00016,13.67831]
[1780519325767,49.38,65200.68,37.8,0.26965,0.00016,13.67639]
[1780519325873,49.38,65200.68,37.8,0.26965,0.00016,13.67639]
[1780519326368,49.38,65200.68,37.8,0.26965,0.00016,13.67639]
[1780519328369,49.38,65201.3,37.8,0.26977,0.00016,13.6794]
[1780519328371,49.38,65201.3,37.8,0.26977,0.00016,13.6794]
[1780519329454,49.38,65201.06,37.8,0.26974,0.00016,13.67853]
[1780519335511,49.39,65200.79,37.8,0.26972,0.00016,13.67819]
[1780519335538,49.39,65200.79,37.8,0.26972,0.00016,13.67819]
[1780519335546,49.39,65200.79,37.8,0.26972,0.00016,13.67819]
[1780519335922,49.39,65202.0,37.8,0.26993,0.00016,13.68374]
[1780519335991,49.39,65202.0,37.8,0.26993,0.00016,13.68374]
[1780519336556,49.39,65208.57,37.8,0.271,0.00016,13.71219]
[1780519336840,49.39,65208.57,37.8,0.271,0.00016,13.71219]
[1780519339133,49.4,65211.77,37.8,0.27153,0.00016,13.72619]
[1780519339147,49.4,65211.77,37.8,0.27153,0.00016,13.72619]
[1780519339357,49.4,65211.77,37.8,0.27153,0.00016,13.72619]
[1780519339634,49.4,65211.77,37.8,0.27153,0.00016,13.72619]
[1780519339581,49.4,65221.79,37.8,0.27316,0.00016,13.76922]
[1780519339864,49.4,65221.79,37.8,0.27316,0.00016,13.76922]
[1780519340054,49.4,65221.79,37.8,0.27316,0.00016,13.76922]
[1780519340246,49.4,65221.79,37.8,0.27316,0.00016,13.76922]
[1780519341621,49.4,65229.74,37.8,0.27446,0.00016,13.80325]
[1780519342347,49.4,65229.74,37.8,0.27446,0.00016,13.80325]
[1780519344963,49.4,65231.53,37.8,0.27476,0.00016,13.81096]
[1780519345253,49.4,65231.53,37.8,0.27476,0.00016,13.81096]
[1780519345506,49.4,65231.53,37.8,0.27476,0.00016,13.81096]
[1780519345628,49.4,65231.53,37.8,0.27476,0.00016,13.81096]
[1780519345626,49.4,65233.0,37.8,0.275,0.00016,13.81724]
[1780519345890,49.4,65233.0,37.8,0.275,0.00016,13.81724]
[1780519346008,49.4,65233.0,37.8,0.275,0.00016,13.81724]
[1780519346114,49.4,65233.0,37.8,0.275,0.00016,13.81724]
[1780519346117,49.4,65233.0,37.8,0.275,0.00016,13.81724]
[1780519346217,49.4,65233.0,37.8,0.275,0.00016,13.81724]
[1780519346222,49.4,65233.0,37.8,0.275,0.00016,13.81724]
[1780519346266,49.4,65233.0,37.8,0.275,0.00016,13.81724]
[1780519346316,49.4,65233.0,37.8,0.275,0.00016,13.81724]
[1780519346345,49.4,65233.0,37.8,0.275,0.00016,13.81724]
[1780519346469,49.4,65233.0,37.8,0.275,0.00016,13.81724]
[1780519346571,49.4,65233.0,37.8,0.275,0.00016,13.81724]
[1780519346596,49.4,65233.0,37.8,0.275,0.00016,13.81724]
[1780519346719,49.4,65233.21,37.8,0.27504,0.00016,13.8184]
[1780519346904,49.4,65233.21,37.8,0.27504,0.00016,13.8184]
[1780519346984,49.4,65233.21,37.8,0.27504,0.00016,13.8184]
[1780519347018,49.4,65233.21,37.8,0.27504,0.00016,13.8184]
[1780519347628,49.4,65233.21,37.8,0.27504,0.00016,13.8184]
[1780519347105,49.43,65247.89,37.8,0.27755,0.00016,13.88315]
[1780519348112,49.43,65247.89,37.8,0.27755,0.00016,13.88315]
[1780519348147,49.43,65247.89,37.8,0.27755,0.00016,13.88315]
[1780519348200,49.43,65247.89,37.8,0.27755,0.00016,13.88315]
[1780519348374,49.43,65247.89,37.8,0.27755,0.00016,13.88315]
[1780519348444,49.43,65247.89,37.8,0.27755,0.00016,13.88315]
[1780519348531,49.43,65247.89,37.8,0.27755,0.00016,13.88315]
[1780519348593,49.43,65253.53,37.8,0.27848,0.00016,13.90708]
[1780519348648,49.43,65247.13,37.8,0.27743,0.00016,13.88014]
[1780519350612,49.43,65247.13,37.8,0.27743,0.00016,13.88014]
[1780519350656,49.43,65242.07,37.8,0.2766,0.00016,13.85872]
[1780519350781,49.43,65242.07,37.8,0.2766,0.00016,13.85872]
[1780519350816,49.43,65242.07,37.8,0.2766,0.00016,13.85872]
[1780519352809,49.43,65241.18,37.8,0.2764,0.00016,13.85039]
[1780519352954,49.43,65241.18,37.8,0.2764,0.00016,13.85039]
[1780519353112,49.43,65241.18,37.8,0.2764,0.00016,13.85039]
[1780519353282,49.43,65235.95,37.8,0.27555,0.00016,13.82823]
[1780519354582,49.43,65228.58,37.8,0.27435,0.00016,13.79693]
[1780519358085,49.43,65225.75,37.8,0.27389,0.00016,13.78497]
[1780519358178,49.43,65225.75,37.8,0.27389,0.00016,13.78497]
[1780519359036,49.43,65226.01,37.8,0.27394,0.00016,13.78617]
[1780519359664,49.43,65226.01,37.8,0.27394,0.00016,13.78617]
[1780519359167,49.43,65220.7,37.8,0.27308,0.00016,13.76357]
[1780519361655,49.43,65218.76,37.8,0.27276,0.00016,13.75535]
[1780519367615,49.43,65220.81,37.8,0.27311,0.00016,13.76449]
[1780519368254,49.43,65221.28,37.8,0.27319,0.00016,13.76663]
[1780519373345,49.44,65222.83,37.8,0.27346,0.00016,13.77351]
[1780519373500,49.44,65222.83,37.8,0.27346,0.00016,13.77351]
[1780519373753,49.44,65219.7,37.8,0.27295,0.00016,13.76027]
[1780519377862,49.44,65211.63,37.8,0.27166,0.00016,13.72608]
[1780519381021,49.44,65211.61,37.8,0.27167,0.00016,13.72631]
[1780519381569,49.44,65211.61,37.8,0.27167,0.00016,13.72631]
[1780519382212,49.45,65211.92,37.8,0.27172,0.00016,13.72775]
[1780519382448,49.45,65211.92,37.8,0.27172,0.00016,13.72775]
[1780519382629,49.45,65211.92,37.8,0.27172,0.00016,13.72775]
[1780519382775,49.45,65213.47,37.8,0.27198,0.00016,13.73449]
[1780519383015,49.45,65213.47,37.8,0.27198,0.00016,13.73449]
[1780519383036,49.45,65213.47,37.8,0.27198,0.00016,13.73449]
[1780519383275,49.45,65213.47,37.8,0.27198,0.00016,13.73449]
[1780519383419,49.45,65213.47,37.8,0.27198,0.00016,13.73449]
[1780519383545,49.45,65204.13,37.8,0.27047,0.00016,13.6945]
[1780519384303,49.45,65204.13,37.8,0.27047,0.00016,13.6945]
[1780519384336,49.45,65204.13,37.8,0.27047,0.00016,13.6945]
[1780519384463,49.45,65204.13,37.8,0.27047,0.00016,13.6945]
[1780519384673,49.45,65204.13,37.8,0.27047,0.00016,13.6945]
[1780519384650,49.45,65191.27,37.8,0.26839,0.00016,13.63905]
[1780519384834,49.45,65191.27,37.8,0.26839,0.00016,13.63905]
[1780519384841,49.45,65191.27,37.8,0.26839,0.00016,13.63905]
[1780519385069,49.45,65191.27,37.8,0.26839,0.00016,13.63905]
[1780519385306,49.45,65191.27,37.8,0.26839,0.00016,13.63905]
[1780519385438,49.45,65185.24,37.8,0.26743,0.00016,13.61301]
[1780519385748,49.45,65185.24,37.8,0.26743,0.00016,13.61301]
[1780519385885,49.45,65185.24,37.8,0.26743,0.00016,13.61301]
[1780519386360,49.45,65185.24,37.8,0.26743,0.00016,13.61301]
[1780519387499,49.45,65181.22,37.8,0.26678,0.00016,13.59567]
[1780519387596,49.45,65185.53,37.8,0.26748,0.00016,13.61452]
[1780519387928,49.45,65185.53,37.8,0.26748,0.00016,13.61452]
[1780519388184,49.45,65185.53,37.8,0.26748,0.00016,13.61452]
[1780519389219,49.45,65186.14,37.8,0.26759,0.00016,13.61734]
[1780519389687,49.45,65186.14,37.8,0.26759,0.00016,13.61734]
[1780519390157,49.45,65184.86,37.8,0.26739,0.00016,13.61195]
[1780519390765,49.46,65183.77,37.8,0.26722,0.00016,13.60739]
[1780519393300,49.46,65179.58,37.8,0.26655,0.00016,13.58937]
[1780519393350,49.46,65179.58,37.8,0.26655,0.00016,13.58937]
[1780519393561,49.46,65179.58,37.8,0.26655,0.00016,13.58937]
[1780519393642,49.46,65176.35,37.8,0.26605,0.00016,13.57568]
[1780519394346,49.46,65176.35,37.8,0.26605,0.00016,13.57568]
[1780519395190,49.46,65172.67,37.8,0.26546,0.00016,13.5598]
[1780519395281,49.46,65163.89,37.8,0.26407,0.00016,13.52161]
[1780519396205,49.46,65163.89,37.8,0.26407,0.00016,13.52161]
[1780519396713,49.46,65163.89,37.8,0.26407,0.00016,13.52161]
[1780519396906,49.46,65165.53,37.8,0.26434,0.00016,13.52899]
[1780519397265,49.46,65165.53,37.8,0.26434,0.00016,13.52899]
[1780519399281,49.47,65161.69,37.8,0.26374,0.00016,13.51259]
[1780519400336,49.47,65161.51,37.8,0.26372,0.00016,13.51203]
[1780519401170,49.47,65159.7,37.8,0.26344,0.00016,13.50431]
[1780519401704,49.47,65159.7,37.8,0.26344,0.00016,13.50431]
[1780519401906,49.47,65164.14,37.8,0.26415,0.00016,13.52399]
[1780519402445,49.47,65164.14,37.8,0.26415,0.00016,13.52399]
[1780519402994,49.48,65166.18,37.8,0.26449,0.00016,13.53312]
[1780519403513,49.48,65166.18,37.8,0.26449,0.00016,13.53312]
[1780519404737,49.48,65167.62,37.8,0.26473,0.00016,13.5398]
[1780519404740,49.48,65167.62,37.8,0.26473,0.00016,13.5398]
[1780519404771,49.48,65167.62,37.8,0.26473,0.00016,13.5398]
[1780519405315,49.48,65171.54,37.8,0.26537,0.00016,13.55715]
[1780519406272,49.48,65171.54,37.8,0.26537,0.00016,13.55715]
[1780519406382,49.48,65171.54,37.8,0.26537,0.00016,13.55715]
[1780519406546,49.48,65171.54,37.8,0.26537,0.00016,13.55715]
[1780519406635,49.48,65171.54,37.8,0.26537,0.00016,13.55715]
[1780519406650,49.48,65171.54,37.8,0.26537,0.00016,13.55715]
[1780519406665,49.48,65171.54,37.8,0.26537,0.00016,13.55715]
[1780519406732,49.48,65171.54,37.8,0.26537,0.00016,13.55715]
[1780519406691,49.48,65176.0,37.8,0.26609,0.00016,13.5768]
[1780519406752,49.48,65176.0,37.8,0.26609,0.00016,13.5768]
[1780519406838,49.48,65176.0,37.8,0.26609,0.00016,13.5768]
[1780519406987,49.48,65176.0,37.8,0.26609,0.00016,13.5768]
[1780519407052,49.48,65176.0,37.8,0.26609,0.00016,13.5768]
[1780519407734,49.49,65164.67,37.8,0.26429,0.00016,13.52753]
[1780519408088,49.49,65164.67,37.8,0.26429,0.00016,13.52753]
[1780519408187,49.49,65164.67,37.8,0.26429,0.00016,13.52753]
[1780519408241,49.49,65164.67,37.8,0.26429,0.00016,13.52753]
[1780519411821,49.49,65158.61,37.8,0.2633,0.00016,13.49731]
[1780519411938,49.49,65158.61,37.8,0.2633,0.00016,13.49731]
[1780519411986,49.49,65158.61,37.8,0.2633,0.00016,13.49731]
[1780519414989,49.5,65153.3,37.8,0.26247,0.00016,13.47449]
[1780519415048,49.5,65153.3,37.8,0.26247,0.00016,13.47449]
[1780519415114,49.5,65153.3,37.8,0.26247,0.00016,13.47449]
[1780519415143,49.5,65153.3,37.8,0.26247,0.00016,13.47449]
[1780519415190,49.5,65153.3,37.8,0.26247,0.00016,13.47449]
[1780519415958,49.5,65151.41,37.8,0.26219,0.00016,13.46668]
[1780519415977,49.5,65151.41,37.8,0.26219,0.00016,13.46668]
[1780519415989,49.5,65151.41,37.8,0.26219,0.00016,13.46668]
[1780519416095,49.5,65151.41,37.8,0.26219,0.00016,13.46668]
[1780519416514,49.5,65151.41,37.8,0.26219,0.00016,13.46668]
[1780519416601,49.5,65151.41,37.8,0.26219,0.00016,13.46668]
[1780519416739,49.5,65141.3,37.8,0.26059,0.00016,13.42235]
[1780519417214,49.5,65141.3,37.8,0.26059,0.00016,13.42235]
[1780519417577,49.5,65141.3,37.8,0.26059,0.00016,13.42235]
[1780519417628,49.5,65134.38,37.8,0.2595,0.00016,13.39201]
[1780519417916,49.5,65134.38,37.8,0.2595,0.00016,13.39201]
[1780519419213,49.51,65133.02,37.8,0.2593,0.00016,13.38628]
[1780519419229,49.51,65133.02,37.8,0.2593,0.00016,13.38628]
[1780519419427,49.51,65133.02,37.8,0.2593,0.00016,13.38628]
[1780519419470,49.51,65127.81,37.8,0.25849,0.00016,13.36347]
[1780519419808,49.51,65127.81,37.8,0.25849,0.00016,13.36347]
[1780519420211,49.51,65127.81,37.8,0.25849,0.00016,13.36347]
[1780519420237,49.51,65127.81,37.8,0.25849,0.00016,13.36347]
[1780519420483,49.51,65127.81,37.8,0.25849,0.00016,13.36347]
[1780519420535,49.51,65127.81,37.8,0.25849,0.00016,13.36347]
[1780519420751,49.51,65127.81,37.8,0.25849,0.00016,13.36347]
[1780519420550,49.51,65119.66,37.8,0.2572,0.00016,13.32725]
[1780519420839,49.51,65119.66,37.8,0.2572,0.00016,13.32725]
[1780519420870,49.51,65119.66,37.8,0.2572,0.00016,13.32725]
[1780519421170,49.51,65119.66,37.8,0.2572,0.00016,13.32725]
[1780519421302,49.51,65119.66,37.8,0.2572,0.00016,13.32725]
[1780519421502,49.51,65119.66,37.8,0.2572,0.00016,13.32725]
[1780519421643,49.51,65119.66,37.8,0.2572,0.00016,13.32725]
[1780519422627,49.52,65116.38,37.8,0.25671,0.00016,13.31331]
[1780519422796,49.55,65117.82,37.8,0.25707,0.00016,13.32342]
[1780519422890,49.55,65117.82,37.8,0.25707,0.00016,13.32342]
[1780519423013,49.55,65117.82,37.8,0.25707,0.00016,13.32342]
[1780519423104,49.55,65117.82,37.8,0.25707,0.00016,13.32342]
[1780519423132,49.55,65117.82,37.8,0.25707,0.00016,13.32342]
[1780519423183,49.55,65117.82,37.8,0.25707,0.00016,13.32342]
[1780519423326,49.55,65117.82,37.8,0.25707,0.00016,13.32342]
[1780519423429,49.55,65117.82,37.8,0.25707,0.00016,13.32342]
[1780519423477,49.55,65117.82,37.8,0.25707,0.00016,13.32342]
[1780519423793,49.55,65113.45,37.8,0.2564,0.00016,13.30432]
[1780519424092,49.55,65113.45,37.8,0.2564,0.00016,13.30432]
[1780519424159,49.55,65113.45,37.8,0.2564,0.00016,13.30432]
[1780519424436,49.55,65113.45,37.8,0.2564,0.00016,13.30432]
[1780519424681,49.55,65113.45,37.8,0.2564,0.00016,13.30432]
[1780519424747,49.55,65113.45,37.8,0.2564,0.00016,13.30432]
[1780519424538,49.58,65119.79,37.8,0.25753,0.00016,13.33628]
[1780519425035,49.58,65119.79,37.8,0.25753,0.00016,13.33628]
[1780519425901,49.58,65120.5,37.8,0.25764,0.00016,13.33943]
[1780519425998,49.58,65120.5,37.8,0.25764,0.00016,13.33943]
[1780519426217,49.59,65114.49,37.8,0.25672,0.00016,13.31339]
[1780519426794,49.59,65114.49,37.8,0.25672,0.00016,13.31339]
[1780519427183,49.59,65114.49,37.8,0.25672,0.00016,13.31339]
[1780519428743,49.62,65110.06,37.8,0.25616,0.00016,13.29728]
[1780519428744,49.62,65110.06,37.8,0.25616,0.00016,13.29728]
[1780519428809,49.62,65111.13,37.8,0.25634,0.00016,13.30242]
[1780519429200,49.62,65111.13,37.8,0.25634,0.00016,13.30242]
[1780519430745,49.62,65109.19,37.8,0.25605,0.00016,13.29416]
[1780519430778,49.63,65109.38,37.8,0.2561,0.00016,13.29539]
[1780519432170,49.63,65111.31,37.8,0.25641,0.00016,13.30436]
[1780519432259,49.63,65112.55,37.8,0.25662,0.00016,13.31025]
[1780519437294,49.74,65112.65,37.8,0.25712,0.00016,13.32379]
[1780519438385,49.74,65112.65,37.8,0.25712,0.00016,13.32379]
[1780519438744,49.74,65112.26,37.8,0.25708,0.00016,13.32245]
[1780519440248,49.75,65113.65,37.8,0.25731,0.00016,13.32895]
[1780519440415,49.75,65113.65,37.8,0.25731,0.00016,13.32895]
[1780519440478,49.75,65113.65,37.8,0.25731,0.00016,13.32895]
[1780519440953,49.75,65117.27,37.8,0.25789,0.00016,13.3453]
[1780519441105,49.75,65117.27,37.8,0.25789,0.00016,13.3453]
[1780519441276,49.75,65117.27,37.8,0.25789,0.00016,13.3453]
[1780519441780,49.75,65117.27,37.8,0.25789,0.00016,13.3453]
[1780519442336,49.76,65125.35,37.8,0.25918,0.00016,13.38165]
[1780519444911,49.76,65126.61,37.8,0.25941,0.00016,13.38785]
[1780519445180,49.76,65126.61,37.8,0.25941,0.00016,13.38785]
[1780519445676,49.76,65131.93,37.8,0.26026,0.00016,13.41158]
[1780519446217,49.76,65131.93,37.8,0.26026,0.00016,13.41158]
[1780519446376,49.77,65137.08,37.8,0.26108,0.00016,13.43449]
[1780519447029,49.77,65137.08,37.8,0.26108,0.00016,13.43449]
[1780519448334,49.77,65133.87,37.8,0.26058,0.00016,13.42066]
[1780519448883,49.77,65135.04,37.8,0.26078,0.00016,13.42608]
[1780519448898,49.77,65135.04,37.8,0.26078,0.00016,13.42608]
[1780519449873,49.77,65137.72,37.8,0.26121,0.00016,13.43811]
[1780519452615,49.78,65140.16,37.8,0.26162,0.00016,13.44932]
[1780519452917,49.78,65136.04,37.8,0.26098,0.00016,13.43151]
[1780519453285,49.78,65136.04,37.8,0.26098,0.00016,13.43151]
[1780519453425,49.78,65128.49,37.8,0.2598,0.00016,13.39861]
[1780519455229,49.78,65124.21,37.8,0.25913,0.00016,13.38006]
[1780519455792,49.78,65124.21,37.8,0.25913,0.00016,13.38006]
[1780519456446,49.79,65116.74,37.8,0.25798,0.00016,13.34774]
[1780519457454,49.79,65111.18,37.8,0.25712,0.00016,13.3235]
[1780519462654,49.81,65110.27,37.8,0.25704,0.00016,13.32102]
[1780519463499,49.81,65110.29,37.8,0.25706,0.00016,13.3215]
[1780519463512,49.81,65110.29,37.8,0.25706,0.00016,13.3215]
[1780519463776,49.81,65105.81,37.8,0.25637,0.00016,13.30203]
[1780519463965,49.81,65105.81,37.8,0.25637,0.00016,13.30203]
[1780519464117,49.81,65105.81,37.8,0.25637,0.00016,13.30203]
[1780519465150,49.84,65107.36,37.8,0.25674,0.00016,13.31236]
[1780519466890,49.85,65106.8,37.8,0.25668,0.00016,13.31053]
[1780519467445,49.85,65106.8,37.8,0.25668,0.00016,13.31053]
[1780519469140,49.88,65100.94,37.8,0.2559,0.00016,13.28834]
[1780519470162,49.91,65099.01,37.8,0.25573,0.00016,13.28332]
[1780519471163,49.94,65098.9,37.8,0.25584,0.00016,13.28638]
[1780519471596,49.94,65098.9,37.8,0.25584,0.00016,13.28638]
[1780519471634,49.94,65098.9,37.8,0.25584,0.00016,13.28638]
[1780519472533,49.97,65097.58,37.8,0.25571,0.00016,13.27946]
[1780519472962,50.0,65096.49,37.8,0.25567,0.00016,13.27814]
[1780519473441,50.0,65096.49,37.8,0.25567,0.00016,13.27814]
[1780519474394,50.02,65094.08,37.8,0.25543,0.00016,13.27095]
[1780519474905,50.05,65093.76,37.8,0.25551,0.00016,13.27306]
[1780519475276,50.05,65093.76,37.8,0.25551,0.00016,13.27306]
[1780519475924,50.08,65095.1,37.8,0.25584,0.00016,13.28245]
[1780519477824,50.11,65093.1,37.8,0.25565,0.00016,13.27695]
[1780519480222,50.14,65093.4,37.8,0.25585,0.00016,13.28228]
[1780519480454,50.14,65093.4,37.8,0.25585,0.00016,13.28228]
[1780519481544,50.15,65093.47,37.8,0.25587,0.00016,13.28292]
[1780519483397,50.15,65093.96,37.8,0.25597,0.00016,13.28574]
[1780519487229,50.16,65093.76,37.8,0.25599,0.00016,13.28616]
[1780519487550,50.16,65093.76,37.8,0.25599,0.00016,13.28616]
[1780519487596,50.16,65093.76,37.8,0.25599,0.00016,13.28616]
[1780519488103,50.17,65089.3,37.8,0.25531,0.00016,13.26679]
[1780519488280,50.17,65089.3,37.8,0.25531,0.00016,13.26679]
[1780519488435,50.17,65089.3,37.8,0.25531,0.00016,13.26679]
[1780519489614,50.19,65085.41,37.8,0.25483,0.00015,13.25301]
[1780519489684,50.19,65085.41,37.8,0.25483,0.00015,13.25301]
[1780519489775,50.19,65085.41,37.8,0.25483,0.00015,13.25301]
[1780519490204,50.22,65083.62,37.8,0.25468,0.00015,13.24863]
[1780519490667,50.22,65083.62,37.8,0.25468,0.00015,13.24863]
[1780519490773,50.22,65083.62,37.8,0.25468,0.00015,13.24863]
[1780519490912,50.23,65087.61,37.8,0.25531,0.00015,13.2666]
[1780519490924,50.23,65087.61,37.8,0.25531,0.00015,13.2666]
[1780519494104,50.24,65087.76,37.8,0.25537,0.00015,13.26825]
[1780519495327,50.24,65085.69,37.8,0.25507,0.00015,13.25945]
[1780519495368,50.24,65085.69,37.8,0.25507,0.00015,13.25945]
[1780519496188,50.24,65084.69,37.8,0.25492,0.00015,13.25538]
[1780519498061,50.25,65083.42,37.8,0.25475,0.00015,13.25047]
[1780519498265,50.25,65083.42,37.8,0.25475,0.00015,13.25047]
[1780519498757,50.25,65089.14,37.8,0.25565,0.00015,13.27605]
[1780519499035,50.25,65089.14,37.8,0.25565,0.00015,13.27605]
[1780519500555,50.25,65090.68,37.8,0.2559,0.00016,13.28316]
[1780519502899,50.26,65094.2,37.8,0.25648,0.00016,13.29957]
[1780519503142,50.26,65094.2,37.8,0.25648,0.00016,13.29957]
[1780519503464,50.26,65094.2,37.8,0.25648,0.00016,13.29957]
[1780519503476,50.26,65094.2,37.8,0.25648,0.00016,13.29957]
[1780519503522,50.26,65094.2,37.8,0.25648,0.00016,13.29957]
[1780519503792,50.26,65101.52,37.8,0.25763,0.00016,13.33201]
[1780519503919,50.26,65101.52,37.8,0.25763,0.00016,13.33201]
[1780519504279,50.26,65101.52,37.8,0.25763,0.00016,13.33201]
[1780519504374,50.26,65101.52,37.8,0.25763,0.00016,13.33201]
[1780519504751,50.26,65101.52,37.8,0.25763,0.00016,13.33201]
[1780519504805,50.26,65106.61,37.8,0.25843,0.00016,13.35456]
[1780519505812,50.27,65099.21,37.8,0.25729,0.00016,13.32243]
[1780519506648,50.27,65099.21,37.8,0.25729,0.00016,13.32243]
[1780519506819,50.27,65099.89,37.8,0.25741,0.00016,13.32574]
[1780519507396,50.27,65099.89,37.8,0.25741,0.00016,13.32574]
[1780519507827,50.27,65098.75,37.8,0.25724,0.00016,13.321]
[1780519508492,50.27,65098.75,37.8,0.25724,0.00016,13.321]
[1780519508882,50.27,65103.7,37.8,0.25802,0.00016,13.34303]
[1780519509489,50.27,65103.7,37.8,0.25802,0.00016,13.34303]
[1780519509839,50.28,65109.21,37.8,0.25889,0.00016,13.36737]
[1780519509986,50.28,65109.21,37.8,0.25889,0.00016,13.36737]
[1780519510130,50.28,65109.21,37.8,0.25889,0.00016,13.36737]
[1780519510467,50.28,65109.21,37.8,0.25889,0.00016,13.36737]
[1780519510485,50.28,65109.21,37.8,0.25889,0.00016,13.36737]
[1780519510569,50.28,65109.21,37.8,0.25889,0.00016,13.36737]
[1780519510857,50.28,65117.44,37.8,0.26019,0.00016,13.40354]
[1780519511449,50.28,65117.44,37.8,0.26019,0.00016,13.40354]
[1780519511466,50.28,65117.44,37.8,0.26019,0.00016,13.40354]
[1780519511860,50.28,65113.72,37.8,0.25962,0.00016,13.38763]
[1780519511974,50.28,65113.72,37.8,0.25962,0.00016,13.38763]
[1780519511978,50.28,65113.72,37.8,0.25962,0.00016,13.38763]
[1780519512709,50.28,65113.72,37.8,0.25962,0.00016,13.38763]
[1780519512868,50.28,65112.61,37.8,0.25945,0.00016,13.38304]
[1780519513346,50.28,65112.61,37.8,0.25945,0.00016,13.38304]
[1780519513355,50.28,65112.69,37.8,0.25947,0.00016,13.38339]
[1780519514118,50.28,65112.69,37.8,0.25947,0.00016,13.38339]
[1780519515908,50.29,65112.44,37.8,0.25945,0.00016,13.38287]
[1780519516142,50.29,65112.44,37.8,0.25945,0.00016,13.38287]
[1780519516698,50.29,65112.44,37.8,0.25945,0.00016,13.38287]
[1780519517127,50.29,65110.31,37.8,0.25914,0.00016,13.3741]
[1780519517234,50.29,65110.31,37.8,0.25914,0.00016,13.3741]
[1780519517350,50.29,65110.31,37.8,0.25914,0.00016,13.3741]
[1780519517805,50.29,65110.31,37.8,0.25914,0.00016,13.3741]
[1780519520051,50.3,65105.12,37.8,0.25835,0.00016,13.35198]
[1780519521957,50.31,65114.95,37.8,0.25991,0.00016,13.39571]
[1780519523492,50.31,65114.95,37.8,0.25991,0.00016,13.39571]
[1780519523729,50.31,65114.95,37.8,0.25991,0.00016,13.39571]
[1780519525310,50.31,65115.46,37.8,0.26002,0.00016,13.39867]
[1780519525641,50.31,65115.46,37.8,0.26002,0.00016,13.39867]
[1780519525774,50.31,65115.46,37.8,0.26002,0.00016,13.39867]
[1780519525954,50.31,65116.46,37.8,0.26018,0.00016,13.40326]
[1780519525974,50.31,65116.46,37.8,0.26018,0.00016,13.40326]
[1780519526265,50.31,65116.46,37.8,0.26018,0.00016,13.40326]
[1780519526365,50.31,65121.16,37.8,0.26092,0.00016,13.42369]
[1780519527875,50.34,65128.93,37.8,0.26224,0.00016,13.46029]
[1780519528641,50.34,65128.93,37.8,0.26224,0.00016,13.46029]
[1780519528743,50.34,65126.75,37.8,0.26191,0.00016,13.45108]
[1780519529134,50.34,65126.75,37.8,0.26191,0.00016,13.45108]
[1780519529318,50.34,65126.75,37.8,0.26191,0.00016,13.45108]
[1780519530142,50.34,65123.78,37.8,0.26145,0.00016,13.43821]
[1780519530673,50.34,65123.78,37.8,0.26145,0.00016,13.43821]
[1780519531141,50.35,65123.46,37.8,0.26141,0.00016,13.43725]
[1780519531235,50.35,65123.46,37.8,0.26141,0.00016,13.43725]
[1780519531269,50.35,65123.46,37.8,0.26141,0.00016,13.43725]
[1780519531724,50.35,65123.46,37.8,0.26141,0.00016,13.43725]
[1780519532043,50.35,65111.98,37.8,0.25958,0.00016,13.38302]
[1780519533316,50.35,65111.98,37.8,0.25958,0.00016,13.38302]
[1780519534891,50.35,65107.56,37.8,0.2589,0.00016,13.36422]
[1780519535336,50.35,65107.63,37.8,0.25893,0.00016,13.3648]
[1780519536172,50.36,65106.6,37.8,0.25878,0.00016,13.36057]
[1780519536270,50.36,65106.6,37.8,0.25878,0.00016,13.36057]
[1780519536380,50.36,65106.6,37.8,0.25878,0.00016,13.36057]
[1780519536745,50.36,65106.6,37.8,0.25878,0.00016,13.36057]
[1780519536751,50.36,65102.39,37.8,0.25813,0.00016,13.3424]
[1780519537861,50.36,65091.58,37.8,0.25646,0.00015,13.29529]
[1780519538384,50.36,65091.58,37.8,0.25646,0.00015,13.29529]
[1780519540445,50.36,65086.45,37.8,0.25569,0.00015,13.27335]
[1780519541039,50.37,65088.15,37.8,0.25596,0.00015,13.28114]
[1780519541075,50.37,65088.15,37.8,0.25596,0.00015,13.28114]
[1780519541315,50.37,65088.15,37.8,0.25596,0.00015,13.28114]
[1780519541353,50.37,65088.15,37.8,0.25596,0.00015,13.28114]
[1780519541554,50.37,65088.15,37.8,0.25596,0.00015,13.28114]
[1780519541987,50.37,65093.19,37.8,0.25675,0.00015,13.30356]
[1780519542727,50.37,65093.19,37.8,0.25675,0.00015,13.30356]
[1780519542811,50.37,65100.92,37.8,0.25797,0.00016,13.33773]
[1780519544097,50.37,65103.37,37.8,0.25835,0.00016,13.34844]
[1780519545856,50.37,65104.52,37.8,0.25854,0.00016,13.35375]
[1780519545958,50.38,65103.57,37.8,0.2584,0.00016,13.34989]
[1780519546200,50.38,65103.57,37.8,0.2584,0.00016,13.34989]
[1780519546884,50.38,65103.57,37.8,0.2584,0.00016,13.34989]
[1780519548153,50.38,65096.28,37.8,0.2573,0.00016,13.31887]
[1780519548924,50.38,65096.28,37.8,0.2573,0.00016,13.31887]
[1780519549338,50.39,65096.93,37.8,0.25741,0.00016,13.32203]
[1780519549340,50.39,65096.93,37.8,0.25741,0.00016,13.32203]
[1780519549507,50.39,65096.93,37.8,0.25741,0.00016,13.32203]
[1780519549805,50.39,65096.93,37.8,0.25741,0.00016,13.32203]
[1780519549902,50.39,65096.93,37.8,0.25741,0.00016,13.32203]
[1780519549844,50.39,65095.12,37.8,0.25714,0.00016,13.31442]
[1780519550073,50.39,65095.12,37.8,0.25714,0.00016,13.31442]
[1780519550471,50.39,65095.12,37.8,0.25714,0.00016,13.31442]
[1780519550531,50.39,65095.12,37.8,0.25714,0.00016,13.31442]
[1780519550974,50.39,65095.12,37.8,0.25714,0.00016,13.31442]
[1780519550877,50.39,65070.43,37.8,0.25333,0.00015,13.2058]
[1780519551126,50.39,65070.43,37.8,0.25333,0.00015,13.2058]
[1780519551197,50.39,65070.43,37.8,0.25333,0.00015,13.2058]
[1780519551296,50.39,65070.43,37.8,0.25333,0.00015,13.2058]
[1780519551724,50.39,65052.67,37.8,0.25061,0.00015,13.12731]
[1780519552321,50.39,65052.67,37.8,0.25061,0.00015,13.12731]
[1780519552659,50.39,65052.67,37.8,0.25061,0.00015,13.12731]
[1780519553439,50.39,65050.82,37.8,0.25033,0.00015,13.11908]
[1780519553625,50.39,65050.82,37.8,0.25033,0.00015,13.11908]
[1780519554109,50.39,65050.82,37.8,0.25033,0.00015,13.11908]
[1780519554135,50.39,65050.82,37.8,0.25033,0.00015,13.11908]
[1780519554190,50.39,65050.82,37.8,0.25033,0.00015,13.11908]
[1780519554222,50.39,65050.82,37.8,0.25033,0.00015,13.11908]
[1780519554433,50.39,65050.82,37.8,0.25033,0.00015,13.11908]
[1780519553745,50.39,65044.08,37.8,0.2493,0.00015,13.08907]
[1780519554566,50.39,65044.08,37.8,0.2493,0.00015,13.08907]
[1780519554798,50.39,65044.08,37.8,0.2493,0.00015,13.08907]
[1780519554806,50.39,65038.55,37.8,0.24846,0.00015,13.06446]
[1780519555099,50.39,65038.55,37.8,0.24846,0.00015,13.06446]
[1780519555724,50.39,65038.55,37.8,0.24846,0.00015,13.06446]
[1780519556364,50.39,65035.48,37.8,0.24799,0.00015,13.05072]
[1780519556641,50.39,65035.48,37.8,0.24799,0.00015,13.05072]
[1780519557077,50.39,65035.48,37.8,0.24799,0.00015,13.05072]
[1780519557717,50.39,65033.25,37.8,0.24766,0.00015,13.04089]
[1780519557838,50.39,65033.25,37.8,0.24766,0.00015,13.04089]
[1780519558123,50.39,65033.25,37.8,0.24766,0.00015,13.04089]
[1780519558798,50.39,65035.08,37.8,0.24794,0.00015,13.04909]
[1780519559077,50.39,65035.08,37.8,0.24794,0.00015,13.04909]
[1780519559541,50.41,65035.67,37.8,0.2481,0.00015,13.05366]
[1780519559558,50.41,65035.67,37.8,0.2481,0.00015,13.05366]
[1780519560092,50.41,65035.67,37.8,0.2481,0.00015,13.05366]
[1780519560306,50.41,65034.34,37.8,0.24789,0.00015,13.04771]
[1780519560338,50.41,65034.34,37.8,0.24789,0.00015,13.04771]
[1780519561167,50.44,65033.98,37.8,0.24797,0.00015,13.04987]
[1780519562621,50.46,65036.71,37.8,0.24846,0.00015,13.06413]
[1780519562896,50.46,65036.71,37.8,0.24846,0.00015,13.06413]
[1780519563046,50.46,65037.45,37.8,0.24858,0.00015,13.0676]
[1780519563727,50.46,65037.45,37.8,0.24858,0.00015,13.0676]
[1780519566244,50.46,65037.0,37.8,0.24852,0.00015,13.06593]
[1780519566575,50.46,65037.0,37.8,0.24852,0.00015,13.06593]
[1780519566590,50.46,65037.0,37.8,0.24852,0.00015,13.06593]
[1780519567418,50.46,65034.86,37.8,0.24821,0.00015,13.05654]
[1780519567432,50.46,65034.86,37.8,0.24821,0.00015,13.05654]
[1780519567437,50.46,65034.86,37.8,0.24821,0.00015,13.05654]
[1780519567974,50.46,65034.86,37.8,0.24821,0.00015,13.05654]
[1780519567533,50.46,65034.47,37.8,0.24815,0.00015,13.05497]
[1780519569056,50.46,65034.47,37.8,0.24815,0.00015,13.05497]
[1780519569065,50.46,65034.47,37.8,0.24815,0.00015,13.05497]
[1780519570194,50.46,65030.95,37.8,0.24763,0.00015,13.03947]
[1780519570261,50.46,65030.95,37.8,0.24763,0.00015,13.03947]
[1780519570406,50.46,65030.95,37.8,0.24763,0.00015,13.03947]
[1780519570481,50.46,65030.95,37.8,0.24763,0.00015,13.03947]
[1780519570491,50.46,65030.95,37.8,0.24763,0.00015,13.03947]
[1780519570658,50.46,65030.95,37.8,0.24763,0.00015,13.03947]
[1780519571011,50.47,65024.45,37.8,0.24665,0.00015,13.01057]
[1780519571141,50.47,65024.45,37.8,0.24665,0.00015,13.01057]
[1780519571178,50.47,65024.45,37.8,0.24665,0.00015,13.01057]
[1780519571194,50.47,65024.45,37.8,0.24665,0.00015,13.01057]
[1780519571954,50.47,65024.45,37.8,0.24665,0.00015,13.01057]
[1780519572040,50.47,65024.45,37.8,0.24665,0.00015,13.01057]
[1780519572090,50.47,65024.45,37.8,0.24665,0.00015,13.01057]
[1780519572049,50.47,65016.53,37.8,0.24545,0.00015,12.97502]
[1780519572113,50.47,65016.53,37.8,0.24545,0.00015,12.97502]
[1780519572171,50.47,65016.53,37.8,0.24545,0.00015,12.97502]
[1780519572178,50.47,65016.53,37.8,0.24545,0.00015,12.97502]
[1780519573306,50.47,65013.28,37.8,0.24496,0.00015,12.96051]
[1780519573350,50.47,65013.28,37.8,0.24496,0.00015,12.96051]
[1780519573523,50.47,65013.28,37.8,0.24496,0.00015,12.96051]
[1780519573559,50.47,65013.28,37.8,0.24496,0.00015,12.96051]
[1780519574014,50.47,65013.28,37.8,0.24496,0.00015,12.96051]
[1780519574026,50.47,65013.28,37.8,0.24496,0.00015,12.96051]
[1780519574287,50.47,65009.74,37.8,0.24443,0.00015,12.94474]
[1780519575133,50.47,65007.82,37.8,0.24414,0.00015,12.93609]
[1780519575352,50.47,65007.82,37.8,0.24414,0.00015,12.93609]
[1780519575490,50.47,65007.82,37.8,0.24414,0.00015,12.93609]
[1780519576620,50.47,65002.68,37.8,0.24337,0.00015,12.91301]
[1780519577061,50.47,65000.65,37.8,0.24307,0.00015,12.90395]
[1780519578702,50.47,64997.99,37.8,0.24267,0.00015,12.89206]
[1780519579173,50.47,64996.99,37.8,0.24253,0.00015,12.88784]
[1780519580237,50.47,64997.76,37.8,0.24265,0.00015,12.89132]
[1780519580576,50.47,64997.76,37.8,0.24265,0.00015,12.89132]
[1780519581112,50.47,64997.55,37.8,0.24262,0.00015,12.89048]
[1780519581455,50.47,64997.55,37.8,0.24262,0.00015,12.89048]
[1780519581693,50.47,64997.55,37.8,0.24262,0.00015,12.89048]
[1780519581699,50.47,64997.55,37.8,0.24262,0.00015,12.89048]
[1780519581764,50.47,64997.55,37.8,0.24262,0.00015,12.89048]
[1780519581920,50.47,64997.55,37.8,0.24262,0.00015,12.89048]
[1780519581962,50.47,64997.55,37.8,0.24262,0.00015,12.89048]
[1780519582049,50.48,64994.7,37.8,0.2422,0.00015,12.87786]
[1780519582472,50.48,64994.7,37.8,0.2422,0.00015,12.87786]
[1780519582539,50.48,64994.7,37.8,0.2422,0.00015,12.87786]
[1780519582656,50.48,64994.7,37.8,0.2422,0.00015,12.87786]
[1780519582691,50.48,64994.7,37.8,0.2422,0.00015,12.87786]
[1780519582784,50.48,64994.7,37.8,0.2422,0.00015,12.87786]
[1780519583665,50.48,64996.86,37.8,0.24253,0.00015,12.88763]
[1780519583671,50.48,64996.86,37.8,0.24253,0.00015,12.88763]
[1780519584769,50.48,65001.13,37.8,0.24318,0.00015,12.90712]
[1780519584975,50.48,65001.13,37.8,0.24318,0.00015,12.90712]
[1780519585348,50.48,65000.58,37.8,0.2431,0.00015,12.90496]
[1780519585560,50.48,65000.58,37.8,0.2431,0.00015,12.90496]
[1780519586231,50.48,65002.29,37.8,0.24337,0.00015,12.91283]
[1780519586265,50.48,65002.29,37.8,0.24337,0.00015,12.91283]
[1780519586520,50.48,65002.29,37.8,0.24337,0.00015,12.91283]
[1780519586594,50.48,65002.29,37.8,0.24337,0.00015,12.91283]
[1780519586698,50.48,65002.29,37.8,0.24337,0.00015,12.91283]
[1780519586784,50.48,65002.29,37.8,0.24337,0.00015,12.91283]
[1780519587698,50.48,65004.16,37.8,0.24365,0.00015,12.92127]
[1780519587885,50.48,65004.16,37.8,0.24365,0.00015,12.92127]
[1780519588102,50.48,65004.16,37.8,0.24365,0.00015,12.92127]
[1780519589141,50.49,65003.21,37.8,0.24356,0.00015,12.91847]
[1780519589212,50.49,65003.21,37.8,0.24356,0.00015,12.91847]
[1780519589543,50.49,65003.21,37.8,0.24356,0.00015,12.91847]
[1780519589712,50.49,65003.21,37.8,0.24356,0.00015,12.91847]
[1780519590986,50.49,64999.56,37.8,0.24301,0.00015,12.90211]
[1780519591272,50.5,65001.23,37.8,0.24327,0.00015,12.90995]
[1780519591684,50.5,65001.23,37.8,0.24327,0.00015,12.90995]
[1780519592093,50.5,65001.23,37.8,0.24327,0.00015,12.90995]
[1780519592770,50.5,65003.15,37.8,0.24351,0.00015,12.91416]
[1780519592949,50.5,65003.15,37.8,0.24351,0.00015,12.91416]
[1780519593131,50.51,65004.67,37.8,0.24379,0.00015,12.92239]
[1780519593395,50.51,65004.67,37.8,0.24379,0.00015,12.92239]
[1780519593554,50.51,65004.67,37.8,0.24379,0.00015,12.92239]
[1780519593601,50.51,65004.67,37.8,0.24379,0.00015,12.92239]
[1780519593602,50.51,65004.67,37.8,0.24379,0.00015,12.92239]
[1780519593976,50.51,65004.67,37.8,0.24379,0.00015,12.92239]
[1780519594012,50.51,65004.67,37.8,0.24379,0.00015,12.92239]
[1780519594110,50.51,65004.67,37.8,0.24379,0.00015,12.92239]
[1780519594246,50.51,65004.67,37.8,0.24379,0.00015,12.92239]
[1780519594552,50.51,65005.93,37.8,0.24398,0.00015,12.92807]
[1780519595101,50.51,65005.93,37.8,0.24398,0.00015,12.92807]
[1780519595100,50.54,65011.66,37.8,0.24498,0.00015,12.95759]
[1780519596302,50.54,65015.04,37.8,0.24549,0.00015,12.97277]
[1780519596629,50.55,65008.95,37.8,0.24462,0.00015,12.94692]
[1780519597172,50.55,65008.95,37.8,0.24462,0.00015,12.94692]
[1780519599284,50.55,65012.28,37.8,0.24513,0.00015,12.96212]
[1780519600479,50.55,65014.73,37.8,0.2455,0.00015,12.97322]
[1780519602307,50.55,65009.9,37.8,0.24479,0.00015,12.95184]
[1780519602357,50.55,65009.9,37.8,0.24479,0.00015,12.95184]
[1780519602367,50.55,65009.9,37.8,0.24479,0.00015,12.95184]
[1780519602813,50.55,65002.45,37.8,0.24366,0.00015,12.91832]
[1780519603288,50.55,65002.45,37.8,0.24366,0.00015,12.91832]
[1780519603793,50.55,65002.45,37.8,0.24366,0.00015,12.91832]
[1780519604647,50.56,64997.97,37.8,0.243,0.00015,12.89833]
[1780519605630,50.56,64999.46,37.8,0.24322,0.00015,12.90505]
[1780519606529,50.56,65001.65,37.8,0.24356,0.00015,12.91506]
[1780519606734,50.56,65001.65,37.8,0.24356,0.00015,12.91506]
[1780519606933,50.56,65001.65,37.8,0.24356,0.00015,12.91506]
[1780519607198,50.56,65003.41,37.8,0.24383,0.00015,12.92325]
[1780519607589,50.56,65003.41,37.8,0.24383,0.00015,12.92325]
[1780519607600,50.56,65003.41,37.8,0.24383,0.00015,12.92325]
[1780519607800,50.56,65009.03,37.8,0.24468,0.00015,12.94853]
[1780519608630,50.56,65009.03,37.8,0.24468,0.00015,12.94853]
[1780519610155,50.56,65012.95,37.8,0.24527,0.00015,12.96632]
[1780519610578,50.58,65018.0,37.8,0.24611,0.00015,12.99099]
[1780519610716,50.58,65018.0,37.8,0.24611,0.00015,12.99099]
[1780519611049,50.59,65025.48,37.8,0.24732,0.00015,13.02666]
[1780519611484,50.59,65025.48,37.8,0.24732,0.00015,13.02666]
[1780519611838,50.59,65025.48,37.8,0.24732,0.00015,13.02666]
[1780519611910,50.59,65025.48,37.8,0.24732,0.00015,13.02666]
[1780519612051,50.59,65025.48,37.8,0.24732,0.00015,13.02666]
[1780519612062,50.59,65033.46,37.8,0.24853,0.00015,13.06224]
[1780519612249,50.59,65033.46,37.8,0.24853,0.00015,13.06224]
[1780519612439,50.59,65033.46,37.8,0.24853,0.00015,13.06224]
[1780519612509,50.59,65033.46,37.8,0.24853,0.00015,13.06224]
[1780519613078,50.59,65033.46,37.8,0.24853,0.00015,13.06224]
[1780519613147,50.59,65033.46,37.8,0.24853,0.00015,13.06224]
[1780519612766,50.61,65049.93,37.8,0.2511,0.00015,13.13726]
[1780519613313,50.61,65049.93,37.8,0.2511,0.00015,13.13726]
[1780519613601,50.61,65049.93,37.8,0.2511,0.00015,13.13726]
[1780519613613,50.61,65049.93,37.8,0.2511,0.00015,13.13726]
[1780519613623,50.61,65049.93,37.8,0.2511,0.00015,13.13726]
[1780519613721,50.61,65049.93,37.8,0.2511,0.00015,13.13726]
[1780519613741,50.61,65049.93,37.8,0.2511,0.00015,13.13726]
[1780519613758,50.61,65049.93,37.8,0.2511,0.00015,13.13726]
[1780519613881,50.61,65049.93,37.8,0.2511,0.00015,13.13726]
[1780519614089,50.61,65049.93,37.8,0.2511,0.00015,13.13726]
[1780519614128,50.61,65049.93,37.8,0.2511,0.00015,13.13726]
[1780519614122,50.65,65074.58,37.8,0.25506,0.00015,13.25075]
[1780519614276,50.65,65074.58,37.8,0.25506,0.00015,13.25075]
[1780519614331,50.65,65074.58,37.8,0.25506,0.00015,13.25075]
[1780519614523,50.65,65074.58,37.8,0.25506,0.00015,13.25075]
[1780519614559,50.65,65074.58,37.8,0.25506,0.00015,13.25075]
[1780519614811,50.65,65074.58,37.8,0.25506,0.00015,13.25075]
[1780519614891,50.69,65082.86,37.8,0.2565,0.00015,13.29156]
[1780519615474,50.69,65082.86,37.8,0.2565,0.00015,13.29156]
[1780519615689,50.69,65082.86,37.8,0.2565,0.00015,13.29156]
[1780519616857,50.69,65078.72,37.8,0.25588,0.00015,13.27383]
[1780519616893,50.69,65078.72,37.8,0.25588,0.00015,13.27383]
[1780519616959,50.69,65078.72,37.8,0.25588,0.00015,13.27383]
[1780519617108,50.7,65087.2,37.8,0.25721,0.00015,13.31144]
[1780519617334,50.7,65087.2,37.8,0.25721,0.00015,13.31144]
[1780519617805,50.7,65092.41,37.8,0.25801,0.00015,13.33409]
[1780519619039,50.7,65092.41,37.8,0.25801,0.00015,13.33409]
[1780519619100,50.7,65092.41,37.8,0.25801,0.00015,13.33409]
[1780519619432,50.7,65091.48,37.8,0.25788,0.00015,13.33033]
[1780519619710,50.7,65091.48,37.8,0.25788,0.00015,13.33033]
[1780519619747,50.7,65091.48,37.8,0.25788,0.00015,13.33033]
[1780519619824,50.7,65085.74,37.8,0.257,0.00015,13.30562]
[1780519620696,50.7,65085.74,37.8,0.257,0.00015,13.30562]
[1780519621052,50.7,65085.74,37.8,0.257,0.00015,13.30562]
[1780519621115,50.7,65085.74,37.8,0.257,0.00015,13.30562]
[1780519621104,50.7,65083.07,37.8,0.2566,0.00015,13.29426]
[1780519621983,50.7,65083.07,37.8,0.2566,0.00015,13.29426]
[1780519622165,50.7,65083.07,37.8,0.2566,0.00015,13.29426]
[1780519622241,50.71,65086.55,37.8,0.25716,0.00015,13.30989]
[1780519622770,50.71,65086.55,37.8,0.25716,0.00015,13.30989]
[1780519622819,50.71,65086.55,37.8,0.25716,0.00015,13.30989]
[1780519622861,50.71,65086.55,37.8,0.25716,0.00015,13.30989]
[1780519622938,50.71,65086.55,37.8,0.25716,0.00015,13.30989]
[1780519623126,50.71,65086.55,37.8,0.25716,0.00015,13.30989]
[1780519623023,50.71,65073.72,37.8,0.25518,0.00015,13.25391]
[1780519623351,50.71,65073.72,37.8,0.25518,0.00015,13.25391]
[1780519623867,50.71,65065.44,37.8,0.25391,0.00015,13.21752]
[1780519626074,50.71,65058.47,37.8,0.25284,0.00015,13.18682]
[1780519626607,50.71,65058.47,37.8,0.25284,0.00015,13.18682]
[1780519626821,50.71,65058.47,37.8,0.25284,0.00015,13.18682]
[1780519627002,50.71,65058.47,37.8,0.25284,0.00015,13.18682]
[1780519627161,50.71,65052.76,37.8,0.25197,0.00015,13.16168]
[1780519627282,50.71,65052.76,37.8,0.25197,0.00015,13.16168]
[1780519627769,50.71,65052.76,37.8,0.25197,0.00015,13.16168]
[1780519627773,50.71,65052.76,37.8,0.25197,0.00015,13.16168]
[1780519627888,50.71,65045.84,37.8,0.25091,0.00015,13.13114]
[1780519628293,50.71,65045.84,37.8,0.25091,0.00015,13.13114]
[1780519628333,50.71,65045.84,37.8,0.25091,0.00015,13.13114]
[1780519628895,50.71,65037.65,37.8,0.24967,0.00015,13.09494]
[1780519629306,50.71,65037.65,37.8,0.24967,0.00015,13.09494]
[1780519630179,50.71,65037.65,37.8,0.24967,0.00015,13.09494]
[1780519630234,50.71,65032.64,37.8,0.24891,0.00015,13.07288]
[1780519630909,50.71,65038.38,37.8,0.24979,0.00015,13.09834]
[1780519631256,50.71,65038.38,37.8,0.24979,0.00015,13.09834]
[1780519631530,50.71,65038.38,37.8,0.24979,0.00015,13.09834]
[1780519631539,50.71,65038.38,37.8,0.24979,0.00015,13.09834]
[1780519631944,50.71,65038.38,37.8,0.24979,0.00015,13.09834]
[1780519632198,50.71,65038.38,37.8,0.24979,0.00015,13.09834]
[1780519632428,50.71,65041.31,37.8,0.25024,0.00015,13.11144]
[1780519632930,50.71,65041.31,37.8,0.25024,0.00015,13.11144]
[1780519633616,50.71,65038.46,37.8,0.24981,0.00015,13.09892]
[1780519633619,50.71,65038.46,37.8,0.24981,0.00015,13.09892]
[1780519635138,50.71,65037.87,37.8,0.24972,0.00015,13.0964]
[1780519635597,50.71,65037.09,37.8,0.24961,0.00015,13.09315]
[1780519636335,50.71,65037.84,37.8,0.24972,0.00015,13.09647]
[1780519636952,50.71,65031.04,37.8,0.2487,0.00015,13.06641]
[1780519637774,50.71,65031.04,37.8,0.2487,0.00015,13.06641]
[1780519638327,50.71,65027.01,37.8,0.24809,0.00015,13.04861]
[1780519639012,50.72,65026.68,37.8,0.24804,0.00015,13.04727]
[1780519639686,50.72,65026.68,37.8,0.24804,0.00015,13.04727]
[1780519639830,50.72,65026.68,37.8,0.24804,0.00015,13.04727]
[1780519639991,50.72,65026.91,37.8,0.24808,0.00015,13.04839]
[1780519644163,50.72,65021.28,37.8,0.24724,0.00015,13.02351]
[1780519644647,50.72,65021.28,37.8,0.24724,0.00015,13.02351]
[1780519644651,50.72,65021.28,37.8,0.24724,0.00015,13.02351]
[1780519646126,50.72,65020.01,37.8,0.24704,0.00015,13.01785]
[1780519646229,50.72,65016.34,37.8,0.2465,0.00015,13.0016]
[1780519646237,50.72,65016.34,37.8,0.2465,0.00015,13.0016]
[1780519646335,50.72,65016.34,37.8,0.2465,0.00015,13.0016]
[1780519647125,50.72,65008.86,37.8,0.24537,0.00015,12.96825]
[1780519652073,50.72,65003.24,37.8,0.24449,0.00015,12.9389]
[1780519654113,50.72,65012.69,37.8,0.24592,0.00015,12.98146]
[1780519654337,50.72,65012.69,37.8,0.24592,0.00015,12.98146]
[1780519654484,50.72,65012.69,37.8,0.24592,0.00015,12.98146]
[1780519655162,50.73,65022.82,37.8,0.24749,0.00015,13.02776]
[1780519656603,50.73,65026.94,37.8,0.24811,0.00015,13.04609]
[1780519656900,50.73,65026.94,37.8,0.24811,0.00015,13.04609]
[1780519657108,50.73,65021.35,37.8,0.24727,0.00015,13.02129]
[1780519658212,50.73,65013.61,37.8,0.2461,0.00015,12.98682]
[1780519659122,50.74,65007.46,37.8,0.24518,0.00015,12.95942]
[1780519660301,50.74,65008.49,37.8,0.24533,0.00015,12.96403]
[1780519660644,50.74,65008.49,37.8,0.24533,0.00015,12.96403]
[1780519661136,50.74,65015.79,37.8,0.24644,0.00015,12.99687]
[1780519663276,50.74,65016.35,37.8,0.24653,0.00015,12.99952]
[1780519663466,50.74,65016.35,37.8,0.24653,0.00015,12.99952]
[1780519663476,50.74,65016.35,37.8,0.24653,0.00015,12.99952]
[1780519665404,50.74,65006.44,37.8,0.24504,0.00015,12.9553]
[1780519667068,50.74,65008.9,37.8,0.24541,0.00015,12.96638]
[1780519667612,50.74,65010.65,37.8,0.24568,0.00015,12.97426]
[1780519673220,50.74,65013.63,37.8,0.24614,0.00015,12.98789]
[1780519673411,50.74,65013.63,37.8,0.24614,0.00015,12.98789]
[1780519673505,50.74,65013.63,37.8,0.24614,0.00015,12.98789]
[1780519673729,50.74,65013.63,37.8,0.24614,0.00015,12.98789]
[1780519673854,50.74,65013.63,37.8,0.24614,0.00015,12.98789]
[1780519674227,50.74,65004.09,37.8,0.2447,0.00015,12.94525]
[1780519674883,50.74,65004.09,37.8,0.2447,0.00015,12.94525]
[1780519675044,50.74,65004.09,37.8,0.2447,0.00015,12.94525]
[1780519675051,50.74,65004.09,37.8,0.2447,0.00015,12.94525]
[1780519675083,50.74,65004.09,37.8,0.2447,0.00015,12.94525]
[1780519677228,50.74,65002.14,37.8,0.24442,0.00015,12.93666]
[1780519677239,50.74,65002.14,37.8,0.24442,0.00015,12.93666]
[1780519677451,50.74,65002.23,37.8,0.24443,0.00015,12.93714]
[1780519679178,50.74,65003.67,37.8,0.24465,0.00015,12.94359]
[1780519680838,50.75,65003.85,37.8,0.24468,0.00015,12.94454]
[1780519682104,50.75,65000.9,37.8,0.24424,0.00015,12.93139]
[1780519683687,50.75,65005.99,37.8,0.24501,0.00015,12.95434]
[1780519683822,50.75,65005.99,37.8,0.24501,0.00015,12.95434]
[1780519684262,50.75,65006.72,37.8,0.24512,0.00015,12.95768]
[1780519684982,50.75,65006.72,37.8,0.24512,0.00015,12.95768]
[1780519685945,50.75,65006.86,37.8,0.24514,0.00015,12.95836]
[1780519687205,50.75,65005.15,37.8,0.24489,0.00015,12.95076]
[1780519687830,50.75,65006.37,37.8,0.24508,0.00015,12.95634]
[1780519687835,50.75,65006.37,37.8,0.24508,0.00015,12.95634]
[1780519687922,50.75,65013.54,37.8,0.24616,0.00015,12.98838]
[1780519689051,50.75,65013.54,37.8,0.24616,0.00015,12.98838]
[1780519690353,50.75,65006.22,37.8,0.24506,0.00015,12.95591]
[1780519695998,50.75,65005.33,37.8,0.24494,0.00015,12.95227]
[1780519699900,50.76,64998.71,37.8,0.24396,0.00015,12.92289]
[1780519702870,50.76,64999.31,37.8,0.24405,0.00015,12.92577]
[1780519707949,50.76,64998.73,37.8,0.24398,0.00015,12.92343]
[1780519710562,50.76,64998.73,37.8,0.24398,0.00015,12.92361]
[1780519710685,50.76,64998.73,37.8,0.24398,0.00015,12.92361]
[1780519711052,50.76,64998.73,37.8,0.24398,0.00015,12.92361]
[1780519711106,50.76,64997.08,37.8,0.24368,0.00015,12.91161]
[1780519712004,50.76,64997.08,37.8,0.24368,0.00015,12.91161]
[1780519712025,50.76,64997.08,37.8,0.24368,0.00015,12.91161]
[1780519712379,50.76,64996.53,37.8,0.2436,0.00015,12.90921]
[1780519712487,50.76,64996.53,37.8,0.2436,0.00015,12.90921]
[1780519713283,50.76,64996.53,37.8,0.2436,0.00015,12.90921]
[1780519713989,50.76,64995.55,37.8,0.24346,0.00015,12.90485]
[1780519714069,50.76,64995.55,37.8,0.24346,0.00015,12.90485]
[1780519715806,50.76,64997.76,37.8,0.24379,0.00015,12.91482]
[1780519716749,50.76,64999.37,37.8,0.24403,0.00015,12.92209]
[1780519719307,50.76,64993.82,37.8,0.2432,0.00015,12.8973]
[1780519719508,50.76,64993.82,37.8,0.2432,0.00015,12.8973]
[1780519720605,50.76,64991.98,37.8,0.24293,0.00015,12.88909]
[1780519720640,50.76,64991.98,37.8,0.24293,0.00015,12.88909]
[1780519720822,50.76,64991.98,37.8,0.24293,0.00015,12.88909]
[1780519721008,50.76,64991.98,37.8,0.24293,0.00015,12.88909]
[1780519721045,50.76,64991.98,37.8,0.24293,0.00015,12.88909]
[1780519721567,50.76,64991.07,37.8,0.2428,0.00015,12.88505]
[1780519721865,50.76,64991.07,37.8,0.2428,0.00015,12.88505]
[1780519722236,50.76,64991.07,37.8,0.2428,0.00015,12.88505]
[1780519722282,50.76,64987.54,37.8,0.24227,0.00015,12.86924]
[1780519722630,50.76,64987.54,37.8,0.24227,0.00015,12.86924]
[1780519722732,50.76,64987.54,37.8,0.24227,0.00015,12.86924]
[1780519722903,50.76,64987.54,37.8,0.24227,0.00015,12.86924]
[1780519723168,50.77,64993.14,37.8,0.24311,0.00015,12.89451]
[1780519724119,50.77,64993.14,37.8,0.24311,0.00015,12.89451]
[1780519724166,50.77,65000.48,37.8,0.24422,0.00015,12.92759]
[1780519725250,50.77,65000.48,37.8,0.24422,0.00015,12.92759]
[1780519726385,50.77,65006.14,37.8,0.24507,0.00015,12.95314]
[1780519726679,50.77,65006.14,37.8,0.24507,0.00015,12.95314]
[1780519727197,50.77,65007.22,37.8,0.24524,0.00015,12.95805]
[1780519728137,50.77,65007.22,37.8,0.24524,0.00015,12.95805]
[1780519728153,50.77,65007.22,37.8,0.24524,0.00015,12.95805]
[1780519728205,50.77,65007.22,37.8,0.24524,0.00015,12.95805]
[1780519728271,50.77,65007.22,37.8,0.24524,0.00015,12.95805]
[1780519728335,50.77,65007.22,37.8,0.24524,0.00015,12.95805]
[1780519728302,50.77,65002.73,37.8,0.24456,0.00015,12.93796]
[1780519729172,50.77,64990.07,37.8,0.24267,0.00015,12.88114]
[1780519730173,50.77,64990.07,37.8,0.24267,0.00015,12.88114]
[1780519730321,50.77,64987.55,37.8,0.24229,0.00015,12.86981]
[1780519730647,50.77,64987.55,37.8,0.24229,0.00015,12.86981]
[1780519731185,50.77,64987.55,37.8,0.24229,0.00015,12.86981]
[1780519731473,50.77,64985.71,37.8,0.24202,0.00015,12.86159]
[1780519732019,50.77,64985.71,37.8,0.24202,0.00015,12.86159]
[1780519732733,50.77,64988.23,37.8,0.2424,0.00015,12.8731]
[1780519733287,50.77,64988.23,37.8,0.2424,0.00015,12.8731]
[1780519734544,50.77,64988.66,37.8,0.24247,0.00015,12.87511]
[1780519735105,50.77,64988.66,37.8,0.24247,0.00015,12.87511]
[1780519740105,50.77,64989.97,37.8,0.24268,0.00015,12.88138]
[1780519741084,50.77,64990.36,37.8,0.24274,0.00015,12.88321]
[1780519741106,50.77,64990.36,37.8,0.24274,0.00015,12.88321]
[1780519741261,50.77,64990.36,37.8,0.24274,0.00015,12.88321]
[1780519741252,50.78,64995.58,37.8,0.24352,0.00015,12.90673]
[1780519741412,50.78,64995.58,37.8,0.24352,0.00015,12.90673]
[1780519741581,50.78,64995.58,37.8,0.24352,0.00015,12.90673]
[1780519742034,50.78,64995.58,37.8,0.24352,0.00015,12.90673]
[1780519742050,50.78,65006.91,37.8,0.24523,0.00015,12.9576]
[1780519742981,50.78,65006.91,37.8,0.24523,0.00015,12.9576]
[1780519743068,50.78,65006.91,37.8,0.24523,0.00015,12.9576]
[1780519743239,50.78,65006.91,37.8,0.24523,0.00015,12.9576]
[1780519743407,50.78,65006.91,37.8,0.24523,0.00015,12.9576]
[1780519743352,50.78,65015.28,37.8,0.24649,0.00015,12.99497]
[1780519744200,50.78,65015.28,37.8,0.24649,0.00015,12.99497]
[1780519744311,50.78,65022.46,37.8,0.24758,0.00015,13.02713]
[1780519745064,50.78,65030.73,37.8,0.24883,0.00015,13.06385]
[1780519746786,50.78,65032.59,37.8,0.24911,0.00015,13.07222]
[1780519749125,50.78,65035.9,37.8,0.24962,0.00015,13.08703]
[1780519749719,50.78,65035.4,37.8,0.24955,0.00015,13.0849]
[1780519749774,50.78,65035.4,37.8,0.24955,0.00015,13.0849]
[1780519750102,50.78,65035.4,37.8,0.24955,0.00015,13.0849]
[1780519750282,50.78,65035.4,37.8,0.24955,0.00015,13.0849]
[1780519750308,50.78,65029.49,37.8,0.24865,0.00015,13.0587]
[1780519750417,50.78,65029.49,37.8,0.24865,0.00015,13.0587]
[1780519750527,50.78,65029.49,37.8,0.24865,0.00015,13.0587]
[1780519750577,50.78,65029.49,37.8,0.24865,0.00015,13.0587]
[1780519751052,50.78,65029.49,37.8,0.24865,0.00015,13.0587]
[1780519751124,50.78,65029.49,37.8,0.24865,0.00015,13.0587]
[1780519751272,50.78,65009.76,37.8,0.24567,0.00015,12.97088]
[1780519751573,50.78,65009.76,37.8,0.24567,0.00015,12.97088]
[1780519752179,50.78,64998.22,37.8,0.24394,0.00015,12.91919]
[1780519753608,50.78,64994.65,37.8,0.2434,0.00015,12.90315]
[1780519754266,50.78,64991.81,37.8,0.24298,0.00015,12.89054]
[1780519754639,50.78,64991.81,37.8,0.24298,0.00015,12.89054]
[1780519755154,50.78,64998.25,37.8,0.24395,0.00015,12.91957]
[1780519756437,50.78,65000.72,37.8,0.24432,0.00015,12.93064]
[1780519759685,50.78,65000.89,37.8,0.24436,0.00015,12.93166]
[1780519759773,50.78,65000.89,37.8,0.24436,0.00015,12.93166]
[1780519760015,50.78,65000.89,37.8,0.24436,0.00015,12.93166]
[1780519760054,50.78,65000.89,37.8,0.24436,0.00015,12.93166]
[1780519760229,50.78,65000.89,37.8,0.24436,0.00015,12.93166]
[1780519760246,50.78,65003.77,37.8,0.24479,0.00015,12.94463]
[1780519760470,50.78,65003.77,37.8,0.24479,0.00015,12.94463]
[1780519760645,50.78,65003.77,37.8,0.24479,0.00015,12.94463]
[1780519760969,50.78,65003.77,37.8,0.24479,0.00015,12.94463]
[1780519761038,50.79,65011.49,37.8,0.24596,0.00015,12.97921]
[1780519761492,50.79,65011.49,37.8,0.24596,0.00015,12.97921]
[1780519761816,50.79,65011.49,37.8,0.24596,0.00015,12.97921]
[1780519761879,50.79,65011.49,37.8,0.24596,0.00015,12.97921]
[1780519763590,50.79,65005.52,37.8,0.24506,0.00015,12.95272]
[1780519768609,50.79,65006.16,37.8,0.24517,0.00015,12.9559]
[1780519768981,50.79,65003.47,37.8,0.24477,0.00015,12.94396]
[1780519770996,50.79,64998.32,37.8,0.24395,0.00015,12.91642]
[1780519772174,50.79,64998.32,37.8,0.24395,0.00015,12.91642]
[1780519772541,50.79,64998.54,37.8,0.24399,0.00015,12.91759]
[1780519774254,50.79,64993.24,37.8,0.2432,0.00015,12.89391]
[1780519774309,50.79,64987.99,37.8,0.24242,0.00015,12.87044]
[1780519775182,50.79,64987.99,37.8,0.24242,0.00015,12.87044]
[1780519776259,50.79,64987.97,37.8,0.24241,0.00015,12.87035]
[1780519776406,50.8,64982.78,37.8,0.24164,0.00015,12.84716]
[1780519777303,50.8,64982.78,37.8,0.24164,0.00015,12.84716]
[1780519777311,50.8,64982.78,37.8,0.24164,0.00015,12.84716]
[1780519777320,50.8,64982.78,37.8,0.24164,0.00015,12.84716]
[1780519777355,50.8,64982.78,37.8,0.24164,0.00015,12.84716]
[1780519777380,50.8,64982.87,37.8,0.24166,0.00015,12.84767]
[1780519778050,50.8,64989.39,37.8,0.24263,0.00015,12.87701]
[1780519779352,50.8,64989.39,37.8,0.24263,0.00015,12.87701]
[1780519779353,50.8,64993.35,37.8,0.24324,0.00015,12.8951]
[1780519780905,50.8,64988.52,37.8,0.24252,0.00015,12.87346]
[1780519780908,50.8,64988.52,37.8,0.24252,0.00015,12.87346]
[1780519781078,50.8,64988.52,37.8,0.24252,0.00015,12.87346]
[1780519781079,50.8,64986.03,37.8,0.24214,0.00015,12.86226]
[1780519782356,50.8,64992.27,37.8,0.24309,0.00015,12.8906]
[1780519786248,50.8,65002.59,37.8,0.24465,0.00015,12.9373]
[1780519786481,50.8,65002.59,37.8,0.24465,0.00015,12.9373]
[1780519787143,50.8,65002.59,37.8,0.24465,0.00015,12.9373]
[1780519787158,50.8,65002.59,37.8,0.24465,0.00015,12.9373]
[1780519787211,50.8,65002.59,37.8,0.24465,0.00015,12.9373]
[1780519787558,50.81,65002.87,37.8,0.24469,0.00015,12.93863]
[1780519787694,50.81,65002.87,37.8,0.24469,0.00015,12.93863]
[1780519787868,50.81,65002.87,37.8,0.24469,0.00015,12.93863]
[1780519787924,50.81,65002.87,37.8,0.24469,0.00015,12.93863]
[1780519788031,50.81,65002.87,37.8,0.24469,0.00015,12.93863]
[1780519788132,50.81,65010.87,37.8,0.2459,0.00015,12.97437]
[1780519788661,50.81,65010.87,37.8,0.2459,0.00015,12.97437]
[1780519788665,50.81,65010.87,37.8,0.2459,0.00015,12.97437]
[1780519789138,50.81,65014.09,37.8,0.24638,0.00015,12.9888]
[1780519791912,50.81,65014.12,37.8,0.2464,0.00015,12.98911]
[1780519792027,50.81,65014.12,37.8,0.2464,0.00015,12.98911]
[1780519793824,50.81,65007.05,37.8,0.24534,0.00015,12.95771]
[1780519799377,50.81,65011.69,37.8,0.24605,0.00015,12.97892]
[1780519800992,50.81,65008.62,37.8,0.24559,0.00015,12.96531]
[1780519801109,50.81,65008.62,37.8,0.24559,0.00015,12.96531]
[1780519801376,50.81,65002.77,37.8,0.24472,0.00015,12.93927]
[1780519801850,50.81,65002.77,37.8,0.24472,0.00015,12.93927]
[1780519802115,50.81,65002.77,37.8,0.24472,0.00015,12.93927]
[1780519802571,50.81,64999.2,37.8,0.24418,0.00015,12.92329]
[1780519803245,50.82,64988.38,37.8,0.24257,0.00015,12.87497]
[1780519804361,50.82,64988.38,37.8,0.24257,0.00015,12.87497]
[1780519805259,50.82,64984.22,37.8,0.24196,0.00015,12.85648]
[1780519806853,50.82,64982.92,37.8,0.24177,0.00015,12.85072]
[1780519807040,50.82,64982.92,37.8,0.24177,0.00015,12.85072]
[1780519807151,50.82,64982.92,37.8,0.24177,0.00015,12.85072]
[1780519807415,50.82,64981.46,37.8,0.24155,0.00015,12.84415]
[1780519808109,50.82,64981.46,37.8,0.24155,0.00015,12.84415]
[1780519808389,50.82,64981.46,37.8,0.24155,0.00015,12.84415]
[1780519808397,50.82,64974.09,37.8,0.24045,0.00015,12.81101]
[1780519809293,50.82,64968.47,37.8,0.23963,0.00015,12.78587]
[1780519814328,50.83,64967.76,37.8,0.23955,0.00015,12.78347]
[1780519815766,50.83,64968.5,37.8,0.23966,0.00015,12.78698]
[1780519820972,50.83,64967.33,37.8,0.23952,0.00015,12.78255]
[1780519826415,50.84,64970.98,37.8,0.2401,0.00015,12.80004]
[1780519828429,50.84,64976.82,37.8,0.24097,0.00015,12.82666]
[1780519833464,50.85,64975.17,37.8,0.2407,0.00015,12.81522]
[1780519837428,50.85,64968.25,37.8,0.23969,0.00015,12.78452]
[1780519841205,50.86,64959.1,37.8,0.23835,0.00015,12.74359]
[1780519845213,50.86,64959.73,37.8,0.23847,0.00015,12.74723]
[1780519849793,50.87,64969.12,37.8,0.23989,0.00015,12.79067]
[1780519851775,50.87,64965.95,37.8,0.23943,0.00015,12.77666]
[1780519855163,50.87,64965.2,37.8,0.23933,0.00015,12.7736]
[1780519860335,50.88,64964.21,37.8,0.23922,0.00015,12.77014]
[1780519862990,50.88,64965.93,37.8,0.23949,0.00015,12.77826]
[1780519863873,50.89,64970.84,37.8,0.24022,0.00015,12.80061]
[1780519864427,50.89,64979.12,37.8,0.24147,0.00015,12.8383]
[1780519866388,50.89,64990.64,37.8,0.24319,0.00015,12.89016]
[1780519867705,50.89,64989.06,37.8,0.24296,0.00015,12.8833]
[1780519868407,50.89,64981.63,37.8,0.24186,0.00015,12.85005]
[1780519871745,50.9,64990.15,37.8,0.24314,0.00015,12.88868]
[1780519872713,50.9,64990.15,37.8,0.24314,0.00015,12.88868]
[1780519874726,50.9,64992.2,37.8,0.24346,0.00015,12.89807]
[1780519878270,50.9,64994.49,37.8,0.24381,0.00015,12.90856]
[1780519879267,50.9,64991.07,37.8,0.2433,0.00015,12.89332]
[1780519879280,50.9,64991.07,37.8,0.2433,0.00015,12.89332]
[1780519879285,50.9,64991.07,37.8,0.2433,0.00015,12.89332]
[1780519879334,50.9,64995.49,37.8,0.24396,0.00015,12.91317]
[1780519883482,50.9,64989.88,37.8,0.24314,0.00015,12.8885]
[1780519884255,50.9,64989.88,37.8,0.24314,0.00015,12.8885]
[1780519884272,50.9,64989.88,37.8,0.24314,0.00015,12.8885]
[1780519884295,50.9,64989.88,37.8,0.24314,0.00015,12.8885]
[1780519884429,50.9,64990.91,37.8,0.24329,0.00015,12.89311]
[1780519885525,50.91,64985.26,37.8,0.24245,0.00015,12.86794]
[1780519887401,50.91,64981.79,37.8,0.24194,0.00015,12.85244]
[1780519887694,50.91,64980.64,37.8,0.24177,0.00015,12.84738]
[1780519889322,50.91,64980.49,37.8,0.24175,0.00015,12.8467]
[1780519889607,50.91,64978.89,37.8,0.24152,0.00015,12.83972]
[1780519889799,50.91,64978.89,37.8,0.24152,0.00015,12.83972]
[1780519890451,50.91,64989.56,37.8,0.24311,0.00015,12.88778]
[1780519890920,50.91,64989.56,37.8,0.24311,0.00015,12.88778]
[1780519891261,50.91,64989.56,37.8,0.24311,0.00015,12.88778]
[1780519891333,50.91,64989.56,37.8,0.24311,0.00015,12.88778]
[1780519891432,50.91,64989.56,37.8,0.24311,0.00015,12.88778]
[1780519891557,50.91,64989.56,37.8,0.24311,0.00015,12.88778]
[1780519891463,50.91,65000.2,37.8,0.24466,0.00015,12.93094]
[1780519891945,50.91,65000.2,37.8,0.24466,0.00015,12.93094]
[1780519892279,50.91,65000.2,37.8,0.24466,0.00015,12.93094]
[1780519892513,50.91,65000.2,37.8,0.24466,0.00015,12.93094]
[1780519892531,50.91,65005.61,37.8,0.24547,0.00015,12.9552]
[1780519893161,50.91,65011.19,37.8,0.24631,0.00015,12.98004]
[1780519894331,50.91,65011.19,37.8,0.24631,0.00015,12.98004]
[1780519895297,50.91,65011.88,37.8,0.24642,0.00015,12.98328]
[1780519895302,50.91,65011.88,37.8,0.24642,0.00015,12.98328]
[1780519895442,50.91,65024.63,37.8,0.24834,0.00015,13.03986]
[1780519895917,50.91,65035.19,37.8,0.24995,0.00015,13.08666]
[1780519897148,50.91,65035.19,37.8,0.24995,0.00015,13.08666]
[1780519897213,50.91,65035.19,37.8,0.24995,0.00015,13.08666]
[1780519897344,50.91,65035.19,37.8,0.24995,0.00015,13.08666]
[1780519898469,50.92,65027.62,37.8,0.24881,0.00015,13.0534]
[1780519903973,50.92,65023.33,37.8,0.24816,0.00015,13.03452]
[1780519905275,50.92,65023.33,37.8,0.24816,0.00015,13.03452]
[1780519905334,50.92,65023.33,37.8,0.24816,0.00015,13.03452]
[1780519905475,50.92,65022.53,37.8,0.24804,0.00015,13.03101]
[1780519905590,50.92,65022.53,37.8,0.24804,0.00015,13.03101]
[1780519906349,50.92,65022.53,37.8,0.24804,0.00015,13.03101]
[1780519906481,50.92,65014.82,37.8,0.24688,0.00015,12.9968]
[1780519907946,50.92,65011.05,37.8,0.24631,0.00015,12.98004]
[1780519908291,50.92,65011.05,37.8,0.24631,0.00015,12.98004]
[1780519908471,50.92,65019.42,37.8,0.24758,0.00015,13.01729]
[1780519908943,50.92,65019.42,37.8,0.24758,0.00015,13.01729]
[1780519911332,50.92,65020.84,37.8,0.24779,0.00015,13.02365]
[1780519911342,50.92,65024.41,37.8,0.24833,0.00015,13.03949]
[1780519912376,50.92,65024.41,37.8,0.24833,0.00015,13.03949]
[1780519912795,50.92,65026.61,37.8,0.24867,0.00015,13.0493]
[1780519913190,50.92,65026.61,37.8,0.24867,0.00015,13.0493]
[1780519913510,50.92,65026.61,37.8,0.24867,0.00015,13.0493]
[1780519913493,50.92,65025.02,37.8,0.24843,0.00015,13.04226]
[1780519913863,50.92,65025.02,37.8,0.24843,0.00015,13.04226]
[1780519913957,50.92,65025.02,37.8,0.24843,0.00015,13.04226]
[1780519914158,50.92,65014.16,37.8,0.24679,0.00015,12.9941]
[1780519915339,50.92,65007.69,37.8,0.24582,0.00015,12.96528]
[1780519915923,50.92,65007.69,37.8,0.24582,0.00015,12.96528]
[1780519916181,50.92,65007.69,37.8,0.24582,0.00015,12.96528]
[1780519916231,50.92,65007.69,37.8,0.24582,0.00015,12.96528]
[1780519916282,50.92,65007.69,37.8,0.24582,0.00015,12.96528]
[1780519916404,50.92,65007.69,37.8,0.24582,0.00015,12.96528]
[1780519916454,50.92,65003.01,37.8,0.24511,0.00015,12.94445]
[1780519916632,50.92,65003.01,37.8,0.24511,0.00015,12.94445]
[1780519917476,50.92,65003.01,37.8,0.24511,0.00015,12.94445]
[1780519917493,50.92,65003.01,37.8,0.24511,0.00015,12.94445]
[1780519917496,50.92,64992.79,37.8,0.24359,0.00015,12.89884]
[1780519918506,50.92,64992.79,37.8,0.24359,0.00015,12.89884]
[1780519918550,50.92,64992.79,37.8,0.24359,0.00015,12.89884]
[1780519918500,50.92,64999.57,37.8,0.2446,0.00015,12.92924]
[1780519918597,50.92,64999.57,37.8,0.2446,0.00015,12.92924]
[1780519918637,50.92,64999.57,37.8,0.2446,0.00015,12.92924]
[1780519918761,50.92,64999.57,37.8,0.2446,0.00015,12.92924]
[1780519918941,50.92,64999.57,37.8,0.2446,0.00015,12.92924]
[1780519918985,50.92,64999.57,37.8,0.2446,0.00015,12.92924]
[1780519919382,50.92,64999.57,37.8,0.2446,0.00015,12.92924]
[1780519919386,50.92,64999.57,37.8,0.2446,0.00015,12.92924]
[1780519919574,50.92,65017.47,37.8,0.2473,0.00015,13.00905]
[1780519919989,50.92,65017.47,37.8,0.2473,0.00015,13.00905]
[1780519920501,50.92,65026.71,37.8,0.2487,0.00015,13.05009]
[1780519920700,50.92,65026.71,37.8,0.2487,0.00015,13.05009]
[1780519920982,50.92,65026.71,37.8,0.2487,0.00015,13.05009]
[1780519921477,50.92,65026.71,37.8,0.2487,0.00015,13.05009]
[1780519921444,50.92,65022.91,37.8,0.24812,0.00015,13.03327]
[1780519921735,50.92,65022.91,37.8,0.24812,0.00015,13.03327]
[1780519922985,50.92,65018.35,37.8,0.24743,0.00015,13.01305]
[1780519923206,50.92,65018.35,37.8,0.24743,0.00015,13.01305]
[1780519923975,50.92,65021.29,37.8,0.24788,0.00015,13.0261]
[1780519924299,50.92,65026.63,37.8,0.24869,0.00015,13.04978]
[1780519926244,50.92,65025.64,37.8,0.24854,0.00015,13.04543]
[1780519926930,50.92,65023.54,37.8,0.24822,0.00015,13.03613]
[1780519926934,50.92,65023.54,37.8,0.24822,0.00015,13.03613]
[1780519927402,50.92,65028.41,37.8,0.24896,0.00015,13.05775]
[1780519927654,50.92,65028.41,37.8,0.24896,0.00015,13.05775]
[1780519928010,50.92,65028.41,37.8,0.24896,0.00015,13.05775]
[1780519928047,50.92,65028.41,37.8,0.24896,0.00015,13.05775]
[1780519928058,50.92,65028.41,37.8,0.24896,0.00015,13.05775]
[1780519928138,50.92,65028.41,37.8,0.24896,0.00015,13.05775]
[1780519928171,50.92,65028.41,37.8,0.24896,0.00015,13.05775]
[1780519928436,50.92,65028.41,37.8,0.24896,0.00015,13.05775]
[1780519928453,50.92,65028.41,37.8,0.24896,0.00015,13.05775]
[1780519928478,50.92,65030.11,37.8,0.24922,0.00015,13.06533]
[1780519928653,50.92,65030.11,37.8,0.24922,0.00015,13.06533]
[1780519928876,50.92,65030.11,37.8,0.24922,0.00015,13.06533]
[1780519929410,50.92,65030.11,37.8,0.24922,0.00015,13.06533]
[1780519929465,50.92,65035.71,37.8,0.25007,0.00015,13.0901]
[1780519929942,50.92,65035.71,37.8,0.25007,0.00015,13.0901]
[1780519930013,50.92,65035.71,37.8,0.25007,0.00015,13.0901]
[1780519930013,50.92,65035.71,37.8,0.25007,0.00015,13.0901]
[1780519930197,50.92,65035.71,37.8,0.25007,0.00015,13.0901]
[1780519930218,50.92,65035.71,37.8,0.25007,0.00015,13.0901]
[1780519930503,50.92,65035.71,37.8,0.25007,0.00015,13.0901]
[1780519931184,50.92,65047.69,37.8,0.25189,0.00015,13.14281]
[1780519932941,50.92,65051.2,37.8,0.25242,0.00015,13.15835]
[1780519933198,50.92,65048.02,37.8,0.25194,0.00015,13.1444]
[1780519933813,50.92,65048.02,37.8,0.25194,0.00015,13.1444]
[1780519934377,50.92,65048.02,37.8,0.25194,0.00015,13.1444]
[1780519934604,50.93,65045.72,37.8,0.25159,0.00015,13.13438]
[1780519935572,50.93,65045.72,37.8,0.25159,0.00015,13.13438]
[1780519937112,50.93,65049.0,37.8,0.25209,0.00015,13.14884]
[1780519939507,50.93,65047.31,37.8,0.25184,0.00015,13.14146]
[1780519939534,50.93,65047.31,37.8,0.25184,0.00015,13.14146]
[1780519939542,50.93,65050.07,37.8,0.25226,0.00015,13.15359]
[1780519939822,50.93,65050.07,37.8,0.25226,0.00015,13.15359]
[1780519940107,50.93,65050.07,37.8,0.25226,0.00015,13.15359]
[1780519940207,50.93,65050.07,37.8,0.25226,0.00015,13.15359]
[1780519940300,50.93,65050.07,37.8,0.25226,0.00015,13.15359]
[1780519940502,50.93,65050.07,37.8,0.25226,0.00015,13.15359]
[1780519940605,50.93,65062.7,37.8,0.2542,0.00015,13.20917]
[1780519940647,50.93,65062.7,37.8,0.2542,0.00015,13.20917]
[1780519940651,50.93,65062.7,37.8,0.2542,0.00015,13.20917]
[1780519940670,50.93,65062.7,37.8,0.2542,0.00015,13.20917]
[1780519940675,50.93,65062.7,37.8,0.2542,0.00015,13.20917]
[1780519940881,50.93,65062.7,37.8,0.2542,0.00015,13.20917]
[1780519940989,50.93,65062.7,37.8,0.2542,0.00015,13.20917]
[1780519941098,50.93,65062.7,37.8,0.2542,0.00015,13.20917]
[1780519941214,50.93,65062.7,37.8,0.2542,0.00015,13.20917]
[1780519941595,50.93,65062.7,37.8,0.2542,0.00015,13.20917]
[1780519941523,50.93,65078.9,37.8,0.25669,0.00015,13.27998]
[1780519942199,50.93,65078.9,37.8,0.25669,0.00015,13.27998]
[1780519942582,50.93,65078.9,37.8,0.25669,0.00015,13.27998]
[1780519942714,50.93,65079.41,37.8,0.25678,0.00015,13.28254]
[1780519943304,50.93,65079.41,37.8,0.25678,0.00015,13.28254]
[1780519943431,50.94,65070.01,37.8,0.25535,0.00015,13.24198]
[1780519944492,50.94,65070.01,37.8,0.25535,0.00015,13.24198]
[1780519945290,50.94,65066.06,37.8,0.25474,0.00015,13.22466]
[1780519945683,50.94,65065.42,37.8,0.25464,0.00015,13.22185]
[1780519946268,50.94,65065.42,37.8,0.25464,0.00015,13.22185]
[1780519946588,50.94,65072.35,37.8,0.2557,0.00015,13.25198]
[1780519946670,50.94,65072.35,37.8,0.2557,0.00015,13.25198]
[1780519946942,50.94,65072.35,37.8,0.2557,0.00015,13.25198]
[1780519947505,50.94,65079.18,37.8,0.25676,0.00015,13.28188]
[1780519947634,50.94,65079.18,37.8,0.25676,0.00015,13.28188]
[1780519948308,50.94,65075.85,37.8,0.25626,0.00015,13.26767]
[1780519949123,50.94,65075.85,37.8,0.25626,0.00015,13.26767]
[1780519949302,50.94,65075.85,37.8,0.25626,0.00015,13.26767]
[1780519949424,50.94,65069.22,37.8,0.25524,0.00015,13.23878]
[1780519949686,50.94,65069.22,37.8,0.25524,0.00015,13.23878]
[1780519950322,50.94,65068.62,37.8,0.25514,0.00015,13.23612]
[1780519953953,50.95,65067.31,37.8,0.25492,0.00015,13.22665]
[1780519955981,50.95,65065.29,37.8,0.25463,0.00015,13.21839]
[1780519956412,50.95,65062.68,37.8,0.25424,0.00015,13.20728]
[1780519960392,50.95,65051.63,37.8,0.25256,0.00015,13.15903]
[1780519960923,50.95,65051.63,37.8,0.25256,0.00015,13.15903]
[1780519960933,50.95,65051.63,37.8,0.25256,0.00015,13.15903]
[1780519961399,50.95,65045.33,37.8,0.2516,0.00015,13.13143]
[1780519962932,50.95,65046.65,37.8,0.2518,0.00015,13.13723]
[1780519963413,50.95,65051.82,37.8,0.25259,0.00015,13.15993]
[1780519963779,50.95,65051.82,37.8,0.25259,0.00015,13.15993]
[1780519963783,50.95,65051.82,37.8,0.25259,0.00015,13.15993]
[1780519964587,50.95,65051.82,37.8,0.25259,0.00015,13.15993]
[1780519964420,50.95,65054.46,37.8,0.25299,0.00015,13.17154]
[1780519965124,50.95,65054.46,37.8,0.25299,0.00015,13.17154]
[1780519965696,50.95,65055.04,37.8,0.25308,0.00015,13.17407]
[1780519965867,50.95,65055.04,37.8,0.25308,0.00015,13.17407]
[1780519966083,50.95,65055.04,37.8,0.25308,0.00015,13.17407]
[1780519966282,50.95,65055.04,37.8,0.25308,0.00015,13.17407]
[1780519966434,50.95,65058.23,37.8,0.25357,0.00015,13.18801]
[1780519971461,50.96,65062.86,37.8,0.25432,0.00015,13.20935]
[1780519973064,50.97,65068.53,37.8,0.2552,0.00015,13.23458]
[1780519973478,50.97,65068.53,37.8,0.2552,0.00015,13.23458]
[1780519973497,50.97,65068.53,37.8,0.2552,0.00015,13.23458]
[1780519973530,50.97,65068.53,37.8,0.2552,0.00015,13.23458]
[1780519973589,50.97,65068.53,37.8,0.2552,0.00015,13.23458]
[1780519973609,50.97,65069.13,37.8,0.2553,0.00015,13.23743]
[1780519975497,50.97,65077.13,37.8,0.25654,0.00015,13.27259]
[1780519975804,50.97,65077.13,37.8,0.25654,0.00015,13.27259]
[1780519976119,50.97,65077.13,37.8,0.25654,0.00015,13.27259]
[1780519978777,50.98,65076.76,37.8,0.25651,0.00015,13.2715]
[1780519979893,50.98,65076.88,37.8,0.25653,0.00015,13.27219]
[1780519980882,50.98,65074.38,37.8,0.25615,0.00015,13.26151]
[1780519981745,50.98,65074.38,37.8,0.25615,0.00015,13.26151]
[1780519981766,50.98,65074.38,37.8,0.25615,0.00015,13.26151]
[1780519981844,50.98,65078.13,37.8,0.25674,0.00015,13.27794]
[1780519981854,50.98,65078.13,37.8,0.25674,0.00015,13.27794]
[1780519982551,50.98,65078.13,37.8,0.25674,0.00015,13.27794]
[1780519982640,50.98,65078.13,37.8,0.25674,0.00015,13.27794]
[1780519982558,50.98,65083.38,37.8,0.25755,0.00015,13.30085]
[1780519982752,50.98,65083.38,37.8,0.25755,0.00015,13.30085]
[1780519982873,50.98,65083.38,37.8,0.25755,0.00015,13.30085]
[1780519983578,50.98,65083.38,37.8,0.25755,0.00015,13.30085]
[1780519984097,50.98,65080.56,37.8,0.25712,0.00015,13.2888]
[1780519984553,50.98,65080.56,37.8,0.25712,0.00015,13.2888]
[1780519984571,50.99,65074.82,37.8,0.25625,0.00015,13.26405]
[1780519985577,50.99,65074.82,37.8,0.25625,0.00015,13.26405]
[1780519986243,50.99,65071.64,37.8,0.25577,0.00015,13.25045]
[1780519991631,51.0,65070.22,37.8,0.2556,0.00015,13.24576]
[1780519993077,51.0,65073.77,37.8,0.25616,0.00015,13.26142]
[1780519993635,51.0,65080.87,37.8,0.25725,0.00015,13.29243]
[1780519993744,51.0,65080.87,37.8,0.25725,0.00015,13.29243]
[1780519993774,51.0,65080.87,37.8,0.25725,0.00015,13.29243]
[1780519993974,51.0,65080.87,37.8,0.25725,0.00015,13.29243]
[1780519993982,51.0,65080.87,37.8,0.25725,0.00015,13.29243]
[1780519994002,51.0,65080.87,37.8,0.25725,0.00015,13.29243]
[1780519994021,51.0,65080.87,37.8,0.25725,0.00015,13.29243]
[1780519994642,51.01,65090.61,37.8,0.25876,0.00015,13.33473]
[1780519995299,51.01,65090.61,37.8,0.25876,0.00015,13.33473]
[1780519996337,51.01,65091.72,37.8,0.25894,0.00015,13.3397]
[1780519996362,51.01,65091.72,37.8,0.25894,0.00015,13.3397]
[1780519996403,51.01,65091.72,37.8,0.25894,0.00015,13.3397]
[1780519996445,51.01,65091.72,37.8,0.25894,0.00015,13.3397]
[1780519998748,51.01,65087.62,37.8,0.25832,0.00015,13.32239]
[1780520001888,51.01,65084.26,37.8,0.25781,0.00015,13.30816]
[1780520002866,51.02,65081.73,37.8,0.25744,0.00015,13.29756]
[1780520003297,51.02,65081.73,37.8,0.25744,0.00015,13.29756]
[1780520004335,51.02,65078.42,37.8,0.25694,0.00015,13.28342]
[1780520004476,51.02,65078.42,37.8,0.25694,0.00015,13.28342]
[1780520004548,51.02,65078.42,37.8,0.25694,0.00015,13.28342]
[1780520004559,51.02,65078.42,37.8,0.25694,0.00015,13.28342]
[1780520004671,51.02,65078.42,37.8,0.25694,0.00015,13.28342]
[1780520004810,51.02,65082.51,37.8,0.25757,0.00015,13.3013]
[1780520005132,51.02,65082.51,37.8,0.25757,0.00015,13.3013]
[1780520005214,51.02,65082.51,37.8,0.25757,0.00015,13.3013]
[1780520005567,51.02,65082.51,37.8,0.25757,0.00015,13.3013]
[1780520005783,51.02,65085.13,37.8,0.25798,0.00015,13.31282]
[1780520006116,51.02,65085.13,37.8,0.25798,0.00015,13.31282]
[1780520006167,51.02,65085.13,37.8,0.25798,0.00015,13.31282]
[1780520006571,51.02,65085.13,37.8,0.25798,0.00015,13.31282]
[1780520006759,51.02,65084.88,37.8,0.25795,0.00015,13.31193]
[1780520006931,51.02,65084.88,37.8,0.25795,0.00015,13.31193]
[1780520007266,51.02,65084.88,37.8,0.25795,0.00015,13.31193]
[1780520007321,51.02,65084.88,37.8,0.25795,0.00015,13.31193]
[1780520007356,51.02,65084.88,37.8,0.25795,0.00015,13.31193]
[1780520007562,51.02,65084.88,37.8,0.25795,0.00015,13.31193]
[1780520010246,51.03,65082.6,37.8,0.25762,0.00015,13.30261]
[1780520011153,51.03,65084.39,37.8,0.2579,0.00015,13.31053]
[1780520011224,51.03,65084.39,37.8,0.2579,0.00015,13.31053]
[1780520015774,51.04,65083.55,37.8,0.25775,0.00015,13.30304]
[1780520016193,51.04,65083.55,37.8,0.25775,0.00015,13.30304]
[1780520016897,51.04,65086.16,37.8,0.25816,0.00015,13.31466]
[1780520018354,51.04,65084.96,37.8,0.25798,0.00015,13.30966]
[1780520018413,51.04,65084.96,37.8,0.25798,0.00015,13.30966]
[1780520018479,51.04,65084.96,37.8,0.25798,0.00015,13.30966]
[1780520018500,51.04,65079.11,37.8,0.25709,0.00015,13.28455]
[1780520019331,51.04,65072.35,37.8,0.25606,0.00015,13.2554]
[1780520020156,51.04,65072.35,37.8,0.25606,0.00015,13.2554]
[1780520020344,51.04,65072.35,37.8,0.25606,0.00015,13.2554]
[1780520020523,51.04,65072.35,37.8,0.25606,0.00015,13.2554]
[1780520020655,51.04,65065.74,37.8,0.25506,0.00015,13.22686]
[1780520021535,51.04,65065.74,37.8,0.25506,0.00015,13.22686]
[1780520021637,51.04,65065.74,37.8,0.25506,0.00015,13.22686]
[1780520021621,51.04,65052.83,37.8,0.25308,0.00015,13.17049]
[1780520022694,51.04,65040.71,37.8,0.25124,0.00015,13.11735]
[1780520023909,51.04,65043.78,37.8,0.2517,0.00015,13.13079]
[1780520025696,51.04,65046.55,37.8,0.25213,0.00015,13.14295]
[1780520026531,51.04,65045.14,37.8,0.25191,0.00015,13.13679]
[1780520026645,51.04,65045.14,37.8,0.25191,0.00015,13.13679]
[1780520026662,51.04,65045.47,37.8,0.25196,0.00015,13.13824]
[1780520027601,51.04,65038.97,37.8,0.25098,0.00015,13.10974]
[1780520028001,51.04,65038.97,37.8,0.25098,0.00015,13.10974]
[1780520028173,51.04,65031.21,37.8,0.2498,0.00015,13.07563]
[1780520029165,51.04,65031.21,37.8,0.2498,0.00015,13.07563]
[1780520029542,51.04,65031.21,37.8,0.2498,0.00015,13.07563]
[1780520029712,51.04,65031.21,37.8,0.2498,0.00015,13.07563]
[1780520029942,51.04,65033.93,37.8,0.25021,0.00015,13.08762]
[1780520029980,51.04,65033.93,37.8,0.25021,0.00015,13.08762]
[1780520030167,51.04,65033.93,37.8,0.25021,0.00015,13.08762]
[1780520030659,51.04,65033.93,37.8,0.25021,0.00015,13.08762]
[1780520030698,51.04,65026.23,37.8,0.24905,0.00015,13.05373]
[1780520032223,51.04,65016.81,37.8,0.24763,0.00015,13.01203]
[1780520033234,51.04,65016.81,37.8,0.24763,0.00015,13.01203]
[1780520034186,51.04,65012.55,37.8,0.24699,0.00015,12.99316]
[1780520034438,51.04,65012.55,37.8,0.24699,0.00015,12.99316]
[1780520034525,51.04,65001.56,37.8,0.24534,0.00015,12.9444]
[1780520035264,51.04,65001.56,37.8,0.24534,0.00015,12.9444]
[1780520035493,51.04,64992.58,37.8,0.24399,0.00015,12.90438]
[1780520036739,51.04,64995.04,37.8,0.24436,0.00015,12.91538]
[1780520037332,51.04,64995.04,37.8,0.24436,0.00015,12.91538]
[1780520037728,51.04,64995.04,37.8,0.24436,0.00015,12.91538]
[1780520037425,51.04,64993.98,37.8,0.24421,0.00015,12.91072]
[1780520038455,51.04,64993.98,37.8,0.24421,0.00015,12.91072]
[1780520039357,51.04,64993.17,37.8,0.24409,0.00015,12.90711]
[1780520039729,51.04,64993.17,37.8,0.24409,0.00015,12.90711]
[1780520039417,51.04,64985.81,37.8,0.24299,0.00015,12.87424]
[1780520039824,51.04,64985.81,37.8,0.24299,0.00015,12.87424]
[1780520040465,51.04,64985.81,37.8,0.24299,0.00015,12.87424]
[1780520040730,51.04,64976.99,37.8,0.24168,0.00015,12.83477]
[1780520041048,51.04,64970.32,37.8,0.24069,0.00015,12.80488]
[1780520042790,51.04,64973.06,37.8,0.2411,0.00015,12.81726]
[1780520042806,51.04,64973.06,37.8,0.2411,0.00015,12.81726]
[1780520046589,51.05,64974.2,37.8,0.24128,0.00015,12.82269]
[1780520047166,51.05,64974.94,37.8,0.24139,0.00015,12.8261]
[1780520047290,51.05,64974.94,37.8,0.24139,0.00015,12.8261]
[1780520047319,51.05,64974.94,37.8,0.24139,0.00015,12.8261]
[1780520047439,51.05,64974.94,37.8,0.24139,0.00015,12.8261]
[1780520047493,51.05,64974.94,37.8,0.24139,0.00015,12.8261]
[1780520047753,51.05,64976.29,37.8,0.24159,0.00015,12.83225]
[1780520047839,51.05,64976.29,37.8,0.24159,0.00015,12.83225]
[1780520049171,51.05,64973.22,37.8,0.24114,0.00015,12.81857]
[1780520049518,51.05,64966.92,37.8,0.24021,0.00015,12.79036]
[1780520051497,51.05,64965.93,37.8,0.24007,0.00015,12.786]
[1780520051543,51.05,64965.93,37.8,0.24007,0.00015,12.786]
[1780520051587,51.05,64967.48,37.8,0.2403,0.00015,12.7931]
[1780520054137,51.05,64963.48,37.8,0.23971,0.00015,12.77524]
[1780520054557,51.05,64963.48,37.8,0.23971,0.00015,12.77524]
[1780520054714,51.05,64963.48,37.8,0.23971,0.00015,12.77524]
[1780520055454,51.05,64957.87,37.8,0.23889,0.00015,12.75011]
[1780520057069,51.05,64953.99,37.8,0.23832,0.00015,12.73267]
[1780520057172,51.05,64953.99,37.8,0.23832,0.00015,12.73267]
[1780520057436,51.05,64953.99,37.8,0.23832,0.00015,12.73267]
[1780520057877,51.05,64953.72,37.8,0.23828,0.00015,12.73155]
[1780520059379,51.05,64953.12,37.8,0.2382,0.00015,12.72896]
[1780520059970,51.06,64957.71,37.8,0.23888,0.00015,12.74978]
[1780520060453,51.06,64957.71,37.8,0.23888,0.00015,12.74978]
[1780520060657,51.06,64961.89,37.8,0.2395,0.00015,12.76873]
[1780520062139,51.06,64969.15,37.8,0.24058,0.00015,12.80165]
[1780520062951,51.06,64969.15,37.8,0.24058,0.00015,12.80165]
[1780520068639,51.06,64970.79,37.8,0.24084,0.00015,12.80934]
[1780520068695,51.06,64970.79,37.8,0.24084,0.00015,12.80934]
[1780520068929,51.06,64972.85,37.8,0.24114,0.00015,12.81863]
[1780520070328,51.06,64963.83,37.8,0.23981,0.00015,12.77824]
[1780520073001,51.06,64961.29,37.8,0.23939,0.00015,12.76231]
[1780520073059,51.06,64961.29,37.8,0.23939,0.00015,12.76231]
[1780520073108,51.06,64961.29,37.8,0.23939,0.00015,12.76231]
[1780520073125,51.06,64961.29,37.8,0.23939,0.00015,12.76231]
[1780520073499,51.06,64956.57,37.8,0.23869,0.00015,12.74115]
[1780520074434,51.06,64956.57,37.8,0.23869,0.00015,12.74115]
[1780520074509,51.06,64956.57,37.8,0.23869,0.00015,12.74115]
[1780520074723,51.06,64949.72,37.8,0.23768,0.00015,12.71025]
[1780520076626,51.06,64949.98,37.8,0.23772,0.00015,12.71148]
[1780520077116,51.07,64951.34,37.8,0.23793,0.00015,12.7177]
[1780520077300,51.07,64951.34,37.8,0.23793,0.00015,12.7177]
[1780520079899,51.07,64944.71,37.8,0.23696,0.00015,12.68796]
[1780520082488,51.07,64945.75,37.8,0.23712,0.00015,12.69286]
[1780520083676,51.07,64947.25,37.8,0.23734,0.00015,12.69975]
[1780520085787,51.07,64949.16,37.8,0.23763,0.00015,12.70857]
[1780520088426,51.07,64941.99,37.8,0.23659,0.00015,12.67649]
[1780520093454,51.08,64938.21,37.8,0.23605,0.00015,12.65981]
[1780520093614,51.08,64938.21,37.8,0.23605,0.00015,12.65981]
[1780520097751,51.08,64939.63,37.8,0.23627,0.00015,12.66675]
[1780520099393,51.08,64937.21,37.8,0.23592,0.00015,12.65603]
[1780520100247,51.08,64936.6,37.8,0.23584,0.00015,12.6534]
[1780520100261,51.08,64936.6,37.8,0.23584,0.00015,12.6534]
[1780520100471,51.08,64936.6,37.8,0.23584,0.00015,12.6534]
[1780520100529,51.08,64936.6,37.8,0.23584,0.00015,12.6534]
[1780520100776,51.08,64936.6,37.8,0.23584,0.00015,12.6534]
[1780520100710,51.08,64943.3,37.8,0.23683,0.00015,12.68388]
[1780520101161,51.08,64943.3,37.8,0.23683,0.00015,12.68388]
[1780520101378,51.08,64943.3,37.8,0.23683,0.00015,12.68388]
[1780520101687,51.08,64943.3,37.8,0.23683,0.00015,12.68388]
[1780520101780,51.08,64943.3,37.8,0.23683,0.00015,12.68388]
[1780520101771,51.09,64939.24,37.8,0.23624,0.00015,12.6657]
[1780520102879,51.09,64934.29,37.8,0.23552,0.00015,12.64337]
[1780520104382,51.09,64932.72,37.8,0.23529,0.00015,12.63638]
[1780520104412,51.09,64932.72,37.8,0.23529,0.00015,12.63638]
[1780520104485,51.09,64932.72,37.8,0.23529,0.00015,12.63638]
[1780520104607,51.09,64932.72,37.8,0.23529,0.00015,12.63638]
[1780520105619,51.09,64880.66,37.8,0.22774,0.00014,12.39875]
[1780520106175,51.09,64880.66,37.8,0.22774,0.00014,12.39875]
[1780520106475,51.09,64880.66,37.8,0.22774,0.00014,12.39875]
[1780520106576,51.09,64880.66,37.8,0.22774,0.00014,12.39875]
[1780520106621,51.09,64880.66,37.8,0.22774,0.00014,12.39875]
[1780520106776,51.09,64880.66,37.8,0.22774,0.00014,12.39875]
[1780520106864,51.09,64880.66,37.8,0.22774,0.00014,12.39875]
[1780520106826,51.09,64806.27,37.8,0.21717,0.00014,12.05348]
[1780520107109,51.09,64806.27,37.8,0.21717,0.00014,12.05348]
[1780520107215,51.09,64806.27,37.8,0.21717,0.00014,12.05348]
[1780520107270,51.09,64806.27,37.8,0.21717,0.00014,12.05348]
[1780520107586,51.09,64806.27,37.8,0.21717,0.00014,12.05348]
[1780520107594,51.09,64806.27,37.8,0.21717,0.00014,12.05348]
[1780520107603,51.09,64806.27,37.8,0.21717,0.00014,12.05348]
[1780520107609,51.09,64806.27,37.8,0.21717,0.00014,12.05348]
[1780520107619,51.09,64744.38,37.8,0.2086,0.00014,11.76215]
[1780520107889,51.09,64744.38,37.8,0.2086,0.00014,11.76215]
[1780520107984,51.09,64744.38,37.8,0.2086,0.00014,11.76215]
[1780520108487,51.09,64744.38,37.8,0.2086,0.00014,11.76215]
[1780520108526,51.09,64744.38,37.8,0.2086,0.00014,11.76215]
[1780520108723,51.1,64700.09,37.8,0.20259,0.00013,11.55175]
[1780520109379,51.1,64700.09,37.8,0.20259,0.00013,11.55175]
[1780520109434,51.1,64700.09,37.8,0.20259,0.00013,11.55175]
[1780520109701,51.1,64705.84,37.8,0.20338,0.00014,11.57984]
[1780520109880,51.1,64705.84,37.8,0.20338,0.00014,11.57984]
[1780520110391,51.1,64705.84,37.8,0.20338,0.00014,11.57984]
[1780520110610,51.1,64705.84,37.8,0.20338,0.00014,11.57984]
[1780520110713,51.1,64724.55,37.8,0.20593,0.00014,11.66928]
[1780520111273,51.1,64724.55,37.8,0.20593,0.00014,11.66928]
[1780520111691,51.1,64724.55,37.8,0.20593,0.00014,11.66928]
[1780520111706,51.1,64725.58,37.8,0.20609,0.00014,11.67473]
[1780520112017,51.1,64725.58,37.8,0.20609,0.00014,11.67473]
[1780520112555,51.11,64701.19,37.8,0.20279,0.00013,11.55882]
[1780520113562,51.12,64708.77,37.8,0.20389,0.00014,11.59763]
[1780520114828,51.15,64716.32,37.8,0.20503,0.00014,11.63752]
[1780520115005,51.15,64716.32,37.8,0.20503,0.00014,11.63752]
[1780520115438,51.15,64716.32,37.8,0.20503,0.00014,11.63752]
[1780520115635,51.15,64716.32,37.8,0.20503,0.00014,11.63752]
[1780520115686,51.17,64710.43,37.8,0.20433,0.00014,11.61295]
[1780520116767,51.17,64710.43,37.8,0.20433,0.00014,11.61295]
[1780520116782,51.19,64716.83,37.8,0.20529,0.00014,11.64633]
[1780520117142,51.19,64716.83,37.8,0.20529,0.00014,11.64633]
[1780520117321,51.19,64716.83,37.8,0.20529,0.00014,11.64633]
[1780520117339,51.19,64716.83,37.8,0.20529,0.00014,11.64633]
[1780520117550,51.19,64716.83,37.8,0.20529,0.00014,11.64633]
[1780520117634,51.21,64736.75,37.8,0.2081,0.00014,11.74399]
[1780520117981,51.21,64736.75,37.8,0.2081,0.00014,11.74399]
[1780520118017,51.21,64736.75,37.8,0.2081,0.00014,11.74399]
[1780520118294,51.21,64736.75,37.8,0.2081,0.00014,11.74399]
[1780520118600,51.21,64724.6,37.8,0.20645,0.00014,11.68676]
[1780520119221,51.21,64724.6,37.8,0.20645,0.00014,11.68676]
[1780520119798,51.21,64724.6,37.8,0.20645,0.00014,11.68676]
[1780520119605,51.21,64710.25,37.8,0.2045,0.00014,11.61862]
[1780520119970,51.21,64710.25,37.8,0.2045,0.00014,11.61862]
[1780520120133,51.21,64710.25,37.8,0.2045,0.00014,11.61862]
[1780520120206,51.21,64710.25,37.8,0.2045,0.00014,11.61862]
[1780520120458,51.21,64710.25,37.8,0.2045,0.00014,11.61862]
[1780520120616,51.21,64710.25,37.8,0.2045,0.00014,11.61862]
[1780520120680,51.21,64710.25,37.8,0.2045,0.00014,11.61862]
[1780520120784,51.21,64711.91,37.8,0.20473,0.00014,11.62657]
[1780520121365,51.21,64711.91,37.8,0.20473,0.00014,11.62657]
[1780520121687,51.21,64711.91,37.8,0.20473,0.00014,11.62657]
[1780520121784,51.21,64711.91,37.8,0.20473,0.00014,11.62657]
[1780520121801,51.21,64711.91,37.8,0.20473,0.00014,11.62657]
[1780520121786,51.21,64720.57,37.8,0.2059,0.00014,11.6677]
[1780520122689,51.21,64720.57,37.8,0.2059,0.00014,11.6677]
[1780520122694,51.21,64720.57,37.8,0.2059,0.00014,11.6677]
[1780520122765,51.21,64715.44,37.8,0.20521,0.00014,11.64335]
[1780520122981,51.21,64715.44,37.8,0.20521,0.00014,11.64335]
[1780520123072,51.21,64715.44,37.8,0.20521,0.00014,11.64335]
[1780520123675,51.21,64715.44,37.8,0.20521,0.00014,11.64335]
[1780520123734,51.22,64722.43,37.8,0.20622,0.00014,11.67859]
[1780520124350,51.22,64722.43,37.8,0.20622,0.00014,11.67859]
[1780520124912,51.22,64722.43,37.8,0.20622,0.00014,11.67859]
[1780520124676,51.22,64751.26,37.8,0.21016,0.00014,11.81498]
[1780520125317,51.22,64751.26,37.8,0.21016,0.00014,11.81498]
[1780520125375,51.22,64751.26,37.8,0.21016,0.00014,11.81498]
[1780520125582,51.22,64751.26,37.8,0.21016,0.00014,11.81498]
[1780520125620,51.22,64751.26,37.8,0.21016,0.00014,11.81498]
[1780520125769,51.22,64751.26,37.8,0.21016,0.00014,11.81498]
[1780520125866,51.23,64773.04,37.8,0.2132,0.00014,11.91883]
[1780520126222,51.23,64773.04,37.8,0.2132,0.00014,11.91883]
[1780520126229,51.23,64773.04,37.8,0.2132,0.00014,11.91883]
[1780520126393,51.23,64773.04,37.8,0.2132,0.00014,11.91883]
[1780520126825,51.23,64773.04,37.8,0.2132,0.00014,11.91883]
[1780520126867,51.23,64773.04,37.8,0.2132,0.00014,11.91883]
[1780520126823,51.23,64771.99,37.8,0.21305,0.00014,11.91389]
[1780520127982,51.23,64771.99,37.8,0.21305,0.00014,11.91389]
[1780520128023,51.23,64771.99,37.8,0.21305,0.00014,11.91389]
[1780520127697,51.23,64783.56,37.8,0.21466,0.00014,11.9682]
[1780520128265,51.23,64783.56,37.8,0.21466,0.00014,11.9682]
[1780520128274,51.23,64783.56,37.8,0.21466,0.00014,11.9682]
[1780520128703,51.25,64805.56,37.8,0.21782,0.00014,12.07404]
[1780520129178,51.25,64805.56,37.8,0.21782,0.00014,12.07404]
[1780520129874,51.25,64805.56,37.8,0.21782,0.00014,12.07404]
[1780520129835,51.28,64823.27,37.8,0.22043,0.00014,12.16026]
[1780520130274,51.28,64823.27,37.8,0.22043,0.00014,12.16026]
[1780520130345,51.28,64823.27,37.8,0.22043,0.00014,12.16026]
[1780520130349,51.28,64823.27,37.8,0.22043,0.00014,12.16026]
[1780520130408,51.28,64823.27,37.8,0.22043,0.00014,12.16026]
[1780520130874,51.28,64823.27,37.8,0.22043,0.00014,12.16026]
[1780520130719,51.28,64837.14,37.8,0.2224,0.00014,12.2248]
[1780520131544,51.28,64837.14,37.8,0.2224,0.00014,12.2248]
[1780520131855,51.28,64837.14,37.8,0.2224,0.00014,12.2248]
[1780520131821,51.28,64843.05,37.8,0.22319,0.00014,12.24778]
[1780520132438,51.28,64843.05,37.8,0.22319,0.00014,12.24778]
[1780520132733,51.28,64846.24,37.8,0.22365,0.00014,12.26283]
[1780520132934,51.28,64846.24,37.8,0.22365,0.00014,12.26283]
[1780520132999,51.28,64846.24,37.8,0.22365,0.00014,12.26283]
[1780520133116,51.28,64846.24,37.8,0.22365,0.00014,12.26283]
[1780520133429,51.28,64846.24,37.8,0.22365,0.00014,12.26283]
[1780520133784,51.28,64846.24,37.8,0.22365,0.00014,12.26283]
[1780520133885,51.28,64846.24,37.8,0.22365,0.00014,12.26283]
[1780520133885,51.28,64837.43,37.8,0.22241,0.00014,12.22232]
[1780520134463,51.28,64837.43,37.8,0.22241,0.00014,12.22232]
[1780520134846,51.28,64837.43,37.8,0.22241,0.00014,12.22232]
[1780520134875,51.28,64829.32,37.8,0.22126,0.00014,12.1848]
[1780520135834,51.28,64829.32,37.8,0.22126,0.00014,12.1848]
[1780520135836,51.28,64823.79,37.8,0.22048,0.00014,12.15924]
[1780520135995,51.28,64823.79,37.8,0.22048,0.00014,12.15924]
[1780520136087,51.28,64823.79,37.8,0.22048,0.00014,12.15924]
[1780520136189,51.28,64823.79,37.8,0.22048,0.00014,12.15924]
[1780520136519,51.28,64823.79,37.8,0.22048,0.00014,12.15924]
[1780520136749,51.28,64823.79,37.8,0.22048,0.00014,12.15924]
[1780520136762,51.29,64825.22,37.8,0.22069,0.00014,12.16604]
[1780520136926,51.29,64825.22,37.8,0.22069,0.00014,12.16604]
[1780520137052,51.29,64825.22,37.8,0.22069,0.00014,12.16604]
[1780520137070,51.29,64825.22,37.8,0.22069,0.00014,12.16604]
[1780520137158,51.29,64825.22,37.8,0.22069,0.00014,12.16604]
[1780520137769,51.29,64824.45,37.8,0.22059,0.00014,12.1627]
[1780520139976,51.29,64822.7,37.8,0.22036,0.00014,12.15498]
[1780520140042,51.29,64822.7,37.8,0.22036,0.00014,12.15498]
[1780520140697,51.29,64822.7,37.8,0.22036,0.00014,12.15498]
[1780520141792,51.29,64827.26,37.8,0.22101,0.00014,12.17635]
[1780520141972,51.29,64829.65,37.8,0.22135,0.00014,12.18763]
[1780520142025,51.29,64829.65,37.8,0.22135,0.00014,12.18763]
[1780520142089,51.29,64829.65,37.8,0.22135,0.00014,12.18763]
[1780520142559,51.29,64829.65,37.8,0.22135,0.00014,12.18763]
[1780520142674,51.29,64829.65,37.8,0.22135,0.00014,12.18763]
[1780520142813,51.29,64804.84,37.8,0.21787,0.00014,12.07246]
[1780520143363,51.29,64804.84,37.8,0.21787,0.00014,12.07246]
[1780520143538,51.29,64804.84,37.8,0.21787,0.00014,12.07246]
[1780520143610,51.29,64804.84,37.8,0.21787,0.00014,12.07246]
[1780520143822,51.29,64799.69,37.8,0.21715,0.00014,12.04854]
[1780520145429,51.3,64800.12,37.8,0.21721,0.00014,12.05064]
[1780520145837,51.3,64807.27,37.8,0.21822,0.00014,12.08411]
[1780520146265,51.3,64807.27,37.8,0.21822,0.00014,12.08411]
[1780520146762,51.3,64807.27,37.8,0.21822,0.00014,12.08411]
[1780520147057,51.3,64805.39,37.8,0.21796,0.00014,12.07552]
[1780520147438,51.3,64805.39,37.8,0.21796,0.00014,12.07552]
[1780520147443,51.3,64805.39,37.8,0.21796,0.00014,12.07552]
[1780520147456,51.3,64805.39,37.8,0.21796,0.00014,12.07552]
[1780520147468,51.3,64805.39,37.8,0.21796,0.00014,12.07552]
[1780520147844,51.3,64805.39,37.8,0.21796,0.00014,12.07552]
[1780520147851,51.3,64817.82,37.8,0.21971,0.00014,12.1335]
[1780520147989,51.3,64817.82,37.8,0.21971,0.00014,12.1335]
[1780520148067,51.3,64817.82,37.8,0.21971,0.00014,12.1335]
[1780520148106,51.3,64817.82,37.8,0.21971,0.00014,12.1335]
[1780520148162,51.3,64817.82,37.8,0.21971,0.00014,12.1335]
[1780520148858,51.3,64825.88,37.8,0.22085,0.00014,12.17102]
[1780520149843,51.3,64825.88,37.8,0.22085,0.00014,12.17102]
[1780520149987,51.3,64826.53,37.8,0.22094,0.00014,12.17419]
[1780520150336,51.3,64826.53,37.8,0.22094,0.00014,12.17419]
[1780520150601,51.3,64826.53,37.8,0.22094,0.00014,12.17419]
[1780520150798,51.3,64826.53,37.8,0.22094,0.00014,12.17419]
[1780520150800,51.3,64826.53,37.8,0.22094,0.00014,12.17419]
[1780520150878,51.3,64819.39,37.8,0.21994,0.00014,12.14113]
[1780520151825,51.3,64819.39,37.8,0.21994,0.00014,12.14113]
[1780520152080,51.3,64815.76,37.8,0.21943,0.00014,12.12445]
[1780520152939,51.3,64815.76,37.8,0.21943,0.00014,12.12445]
[1780520154116,51.3,64816.82,37.8,0.2196,0.00014,12.12978]
[1780520154277,51.3,64816.82,37.8,0.2196,0.00014,12.12978]
[1780520154652,51.3,64816.82,37.8,0.2196,0.00014,12.12978]
[1780520154908,51.31,64814.22,37.8,0.21924,0.00014,12.11789]
[1780520154952,51.31,64814.22,37.8,0.21924,0.00014,12.11789]
[1780520155107,51.31,64814.22,37.8,0.21924,0.00014,12.11789]
[1780520155118,51.31,64814.22,37.8,0.21924,0.00014,12.11789]
[1780520155816,51.31,64814.22,37.8,0.21924,0.00014,12.11789]
[1780520155914,51.31,64813.92,37.8,0.2192,0.00014,12.11662]
[1780520156155,51.31,64813.92,37.8,0.2192,0.00014,12.11662]
[1780520156728,51.31,64813.92,37.8,0.2192,0.00014,12.11662]
[1780520156733,51.31,64813.92,37.8,0.2192,0.00014,12.11662]
[1780520156754,51.31,64813.92,37.8,0.2192,0.00014,12.11662]
[1780520156768,51.31,64813.92,37.8,0.2192,0.00014,12.11662]
[1780520156923,51.31,64807.32,37.8,0.21828,0.00014,12.08613]
[1780520157245,51.31,64807.32,37.8,0.21828,0.00014,12.08613]
[1780520157398,51.31,64807.32,37.8,0.21828,0.00014,12.08613]
[1780520157603,51.31,64807.32,37.8,0.21828,0.00014,12.08613]
[1780520157931,51.31,64816.21,37.8,0.21953,0.00014,12.12772]
[1780520158559,51.31,64816.21,37.8,0.21953,0.00014,12.12772]
[1780520159180,51.31,64816.52,37.8,0.21958,0.00014,12.1293]
[1780520159878,51.31,64816.52,37.8,0.21958,0.00014,12.1293]
[1780520159920,51.31,64808.88,37.8,0.21852,0.00014,12.09395]
[1780520160217,51.31,64808.88,37.8,0.21852,0.00014,12.09395]
[1780520160577,51.31,64808.88,37.8,0.21852,0.00014,12.09395]
[1780520160698,51.31,64808.88,37.8,0.21852,0.00014,12.09395]
[1780520160805,51.31,64808.88,37.8,0.21852,0.00014,12.09395]
[1780520160876,51.31,64813.95,37.8,0.21923,0.00014,12.11772]
[1780520161024,51.31,64813.95,37.8,0.21923,0.00014,12.11772]
[1780520161278,51.31,64813.95,37.8,0.21923,0.00014,12.11772]
[1780520161567,51.31,64813.95,37.8,0.21923,0.00014,12.11772]
[1780520161692,51.31,64813.95,37.8,0.21923,0.00014,12.11772]
[1780520161920,51.31,64813.95,37.8,0.21923,0.00014,12.11772]
[1780520161738,51.32,64831.63,37.8,0.22173,0.00014,12.20003]
[1780520161983,51.32,64831.63,37.8,0.22173,0.00014,12.20003]
[1780520162224,51.32,64831.63,37.8,0.22173,0.00014,12.20003]
[1780520162256,51.32,64831.63,37.8,0.22173,0.00014,12.20003]
[1780520162633,51.32,64831.63,37.8,0.22173,0.00014,12.20003]
[1780520162829,51.32,64831.63,37.8,0.22173,0.00014,12.20003]
[1780520162908,51.34,64860.67,37.8,0.22599,0.00014,12.33824]
[1780520163041,51.34,64860.67,37.8,0.22599,0.00014,12.33824]
[1780520163471,51.34,64860.67,37.8,0.22599,0.00014,12.33824]
[1780520163657,51.34,64860.67,37.8,0.22599,0.00014,12.33824]
[1780520163660,51.34,64860.67,37.8,0.22599,0.00014,12.33824]
[1780520163871,51.35,64877.6,37.8,0.22842,0.00014,12.41609]
[1780520164363,51.35,64877.6,37.8,0.22842,0.00014,12.41609]
[1780520164874,51.35,64877.6,37.8,0.22842,0.00014,12.41609]
[1780520164864,51.35,64884.85,37.8,0.22947,0.00014,12.44938]
[1780520165208,51.35,64884.85,37.8,0.22947,0.00014,12.44938]
[1780520165963,51.35,64884.85,37.8,0.22947,0.00014,12.44938]
[1780520165968,51.35,64887.19,37.8,0.22981,0.00014,12.46022]
[1780520166066,51.35,64887.19,37.8,0.22981,0.00014,12.46022]
[1780520166311,51.35,64887.19,37.8,0.22981,0.00014,12.46022]
[1780520166438,51.35,64887.19,37.8,0.22981,0.00014,12.46022]
[1780520166589,51.35,64887.19,37.8,0.22981,0.00014,12.46022]
[1780520166896,51.35,64891.59,37.8,0.23045,0.00014,12.48041]
[1780520167045,51.35,64891.59,37.8,0.23045,0.00014,12.48041]
[1780520167199,51.35,64891.59,37.8,0.23045,0.00014,12.48041]
[1780520167373,51.35,64891.59,37.8,0.23045,0.00014,12.48041]
[1780520167462,51.35,64891.59,37.8,0.23045,0.00014,12.48041]
[1780520167909,51.35,64898.8,37.8,0.2315,0.00014,12.5134]
[1780520168086,51.35,64898.8,37.8,0.2315,0.00014,12.5134]
[1780520168525,51.35,64898.8,37.8,0.2315,0.00014,12.5134]
[1780520168825,51.35,64898.8,37.8,0.2315,0.00014,12.5134]
[1780520168851,51.35,64891.35,37.8,0.23042,0.00014,12.47953]
[1780520169588,51.35,64891.35,37.8,0.23042,0.00014,12.47953]
[1780520169709,51.35,64891.35,37.8,0.23042,0.00014,12.47953]
[1780520169738,51.35,64891.35,37.8,0.23042,0.00014,12.47953]
[1780520169844,51.35,64891.35,37.8,0.23042,0.00014,12.47953]
[1780520169953,51.35,64885.3,37.8,0.22955,0.00014,12.45195]
[1780520170553,51.35,64885.3,37.8,0.22955,0.00014,12.45195]
[1780520170604,51.35,64885.3,37.8,0.22955,0.00014,12.45195]
[1780520170635,51.35,64885.3,37.8,0.22955,0.00014,12.45195]
[1780520170798,51.35,64885.3,37.8,0.22955,0.00014,12.45195]
[1780520170813,51.35,64885.3,37.8,0.22955,0.00014,12.45195]
[1780520170846,51.35,64885.3,37.8,0.22955,0.00014,12.45195]
[1780520170947,51.35,64874.16,37.8,0.22795,0.00014,12.40104]
[1780520171228,51.35,64874.16,37.8,0.22795,0.00014,12.40104]
[1780520171641,51.35,64874.16,37.8,0.22795,0.00014,12.40104]
[1780520171796,51.35,64870.41,37.8,0.22742,0.00014,12.38389]
[1780520172193,51.35,64870.41,37.8,0.22742,0.00014,12.38389]
[1780520172414,51.35,64870.41,37.8,0.22742,0.00014,12.38389]
[1780520172647,51.35,64870.41,37.8,0.22742,0.00014,12.38389]
[1780520172861,51.35,64870.41,37.8,0.22742,0.00014,12.38389]
[1780520173006,51.35,64874.62,37.8,0.22802,0.00014,12.40332]
[1780520173033,51.35,64874.62,37.8,0.22802,0.00014,12.40332]
[1780520173461,51.35,64874.62,37.8,0.22802,0.00014,12.40332]
[1780520173528,51.35,64874.62,37.8,0.22802,0.00014,12.40332]
[1780520173814,51.35,64872.57,37.8,0.22773,0.00014,12.39406]
[1780520174503,51.35,64872.57,37.8,0.22773,0.00014,12.39406]
[1780520174514,51.35,64872.57,37.8,0.22773,0.00014,12.39406]
[1780520174531,51.35,64872.57,37.8,0.22773,0.00014,12.39406]
[1780520175569,51.35,64867.36,37.8,0.22699,0.00014,12.37022]
[1780520175729,51.35,64867.36,37.8,0.22699,0.00014,12.37022]
[1780520176667,51.35,64864.92,37.8,0.22664,0.00014,12.35909]
[1780520177139,51.35,64866.79,37.8,0.22691,0.00014,12.36773]
[1780520177272,51.35,64866.79,37.8,0.22691,0.00014,12.36773]
[1780520177862,51.36,64861.57,37.8,0.22617,0.00014,12.34386]
[1780520178132,51.36,64861.57,37.8,0.22617,0.00014,12.34386]
[1780520179044,51.36,64857.11,37.8,0.22553,0.00014,12.32335]
[1780520179393,51.36,64857.11,37.8,0.22553,0.00014,12.32335]
[1780520180379,51.36,64854.84,37.8,0.22521,0.00014,12.31299]
[1780520180457,51.36,64854.84,37.8,0.22521,0.00014,12.31299]
[1780520180606,51.36,64854.84,37.8,0.22521,0.00014,12.31299]
[1780520180625,51.36,64854.84,37.8,0.22521,0.00014,12.31299]
[1780520180723,51.36,64854.84,37.8,0.22521,0.00014,12.31299]
[1780520180740,51.36,64854.84,37.8,0.22521,0.00014,12.31299]
[1780520180929,51.36,64854.84,37.8,0.22521,0.00014,12.31299]
[1780520181074,51.36,64854.84,37.8,0.22521,0.00014,12.31299]
[1780520181143,51.36,64854.84,37.8,0.22521,0.00014,12.31299]
[1780520181206,51.36,64854.84,37.8,0.22521,0.00014,12.31299]
[1780520180781,51.36,64856.59,37.8,0.22546,0.00014,12.32114]
[1780520181711,51.36,64856.59,37.8,0.22546,0.00014,12.32114]
[1780520181934,51.36,64842.1,37.8,0.2234,0.00014,12.25438]
[1780520182074,51.36,64842.1,37.8,0.2234,0.00014,12.25438]
[1780520182567,51.36,64842.1,37.8,0.2234,0.00014,12.25438]
[1780520182875,51.36,64842.1,37.8,0.2234,0.00014,12.25438]
[1780520182890,51.36,64825.27,37.8,0.22102,0.00014,12.17646]
[1780520183101,51.36,64825.27,37.8,0.22102,0.00014,12.17646]
[1780520183179,51.36,64825.27,37.8,0.22102,0.00014,12.17646]
[1780520183491,51.36,64825.27,37.8,0.22102,0.00014,12.17646]
[1780520183621,51.36,64825.27,37.8,0.22102,0.00014,12.17646]
[1780520183687,51.36,64825.27,37.8,0.22102,0.00014,12.17646]
[1780520183824,51.35,64818.05,37.8,0.22,0.00014,12.14288]
[1780520184354,51.35,64818.05,37.8,0.22,0.00014,12.14288]
[1780520184464,51.35,64818.05,37.8,0.22,0.00014,12.14288]
[1780520184518,51.35,64818.05,37.8,0.22,0.00014,12.14288]
[1780520184589,51.35,64818.05,37.8,0.22,0.00014,12.14288]
[1780520184675,51.35,64818.05,37.8,0.22,0.00014,12.14288]
[1780520184794,51.35,64811.12,37.8,0.21903,0.00014,12.11072]
[1780520185095,51.35,64811.12,37.8,0.21903,0.00014,12.11072]
[1780520185237,51.35,64811.12,37.8,0.21903,0.00014,12.11072]
[1780520185256,51.35,64811.12,37.8,0.21903,0.00014,12.11072]
[1780520185601,51.35,64811.12,37.8,0.21903,0.00014,12.11072]
[1780520185639,51.35,64811.12,37.8,0.21903,0.00014,12.11072]
[1780520185709,51.35,64811.12,37.8,0.21903,0.00014,12.11072]
[1780520185901,51.35,64811.12,37.8,0.21903,0.00014,12.11072]
[1780520185970,51.35,64778.08,37.8,0.21442,0.00014,11.95659]
[1780520186191,51.35,64778.08,37.8,0.21442,0.00014,11.95659]
[1780520186296,51.35,64778.08,37.8,0.21442,0.00014,11.95659]
[1780520186857,51.35,64767.49,37.8,0.21295,0.00014,11.90695]
[1780520187551,51.35,64767.49,37.8,0.21295,0.00014,11.90695]
[1780520187927,51.35,64766.95,37.8,0.21288,0.00014,11.90448]
[1780520188103,51.35,64766.95,37.8,0.21288,0.00014,11.90448]
[1780520188193,51.35,64766.95,37.8,0.21288,0.00014,11.90448]
[1780520188258,51.35,64766.95,37.8,0.21288,0.00014,11.90448]
[1780520188271,51.35,64766.95,37.8,0.21288,0.00014,11.90448]
[1780520188357,51.36,64755.47,37.8,0.2113,0.00014,11.85072]
[1780520189618,51.36,64755.47,37.8,0.2113,0.00014,11.85072]
[1780520191339,51.36,64755.61,37.8,0.21133,0.00014,11.85159]
[1780520192048,51.37,64756.26,37.8,0.21141,0.00014,11.85156]
[1780520192547,51.37,64756.26,37.8,0.21141,0.00014,11.85156]
[1780520192738,51.37,64756.26,37.8,0.21141,0.00014,11.85156]
[1780520193191,51.37,64754.89,37.8,0.21123,0.00014,11.84531]
[1780520193689,51.37,64754.89,37.8,0.21123,0.00014,11.84531]
[1780520194179,51.37,64754.89,37.8,0.21123,0.00014,11.84531]
[1780520194298,51.37,64759.04,37.8,0.2118,0.00014,11.86494]
[1780520194414,51.37,64759.04,37.8,0.2118,0.00014,11.86494]
[1780520194651,51.37,64759.04,37.8,0.2118,0.00014,11.86494]
[1780520195813,51.37,64758.1,37.8,0.21168,0.00014,11.8607]
[1780520195866,51.37,64758.1,37.8,0.21168,0.00014,11.8607]
[1780520195893,51.38,64757.81,37.8,0.21169,0.00014,11.8611]
[1780520196219,51.38,64757.81,37.8,0.21169,0.00014,11.8611]
[1780520196423,51.38,64757.81,37.8,0.21169,0.00014,11.8611]
[1780520196534,51.38,64757.81,37.8,0.21169,0.00014,11.8611]
[1780520196633,51.38,64757.09,37.8,0.2116,0.00014,11.85797]
[1780520197816,51.38,64757.09,37.8,0.2116,0.00014,11.85797]
[1780520197972,51.38,64757.09,37.8,0.2116,0.00014,11.85797]
[1780520198148,51.38,64759.18,37.8,0.21189,0.00014,11.86789]
[1780520198280,51.38,64759.18,37.8,0.21189,0.00014,11.86789]
[1780520198820,51.38,64759.18,37.8,0.21189,0.00014,11.86789]
[1780520199532,51.39,64756.63,37.8,0.21155,0.00014,11.85609]
[1780520200245,51.39,64757.46,37.8,0.21167,0.00014,11.86017]
[1780520200524,51.39,64757.46,37.8,0.21167,0.00014,11.86017]
[1780520200568,51.39,64757.46,37.8,0.21167,0.00014,11.86017]
[1780520200763,51.39,64757.46,37.8,0.21167,0.00014,11.86017]
[1780520200774,51.39,64757.46,37.8,0.21167,0.00014,11.86017]
[1780520200945,51.39,64757.32,37.8,0.21165,0.00014,11.85969]
[1780520202745,51.4,64754.83,37.8,0.21137,0.00014,11.84996]
[1780520202997,51.4,64754.83,37.8,0.21137,0.00014,11.84996]
[1780520204928,51.43,64751.19,37.8,0.21099,0.00014,11.83692]
[1780520205466,51.44,64752.53,37.8,0.21124,0.00014,11.84516]
[1780520205513,51.44,64752.53,37.8,0.21124,0.00014,11.84516]
[1780520205791,51.44,64752.53,37.8,0.21124,0.00014,11.84516]
[1780520205992,51.44,64752.53,37.8,0.21124,0.00014,11.84516]
[1780520205997,51.45,64752.83,37.8,0.21134,0.00014,11.84863]
[1780520206323,51.46,64739.14,37.8,0.20952,0.00014,11.78615]
[1780520207188,51.46,64739.14,37.8,0.20952,0.00014,11.78615]
[1780520207259,51.46,64739.14,37.8,0.20952,0.00014,11.78615]
[1780520207275,51.46,64739.14,37.8,0.20952,0.00014,11.78615]
[1780520207354,51.46,64739.14,37.8,0.20952,0.00014,11.78615]
[1780520207400,51.46,64739.14,37.8,0.20952,0.00014,11.78615]
[1780520207507,51.46,64739.14,37.8,0.20952,0.00014,11.78615]
[1780520207595,51.46,64739.14,37.8,0.20952,0.00014,11.78615]
[1780520208014,51.48,64736.52,37.8,0.20924,0.00014,11.77635]
[1780520208363,51.48,64736.52,37.8,0.20924,0.00014,11.77635]
[1780520208533,51.48,64736.52,37.8,0.20924,0.00014,11.77635]
[1780520208683,51.48,64736.52,37.8,0.20924,0.00014,11.77635]
[1780520208702,51.48,64736.52,37.8,0.20924,0.00014,11.77635]
[1780520208745,51.48,64736.52,37.8,0.20924,0.00014,11.77635]
[1780520208748,51.48,64736.52,37.8,0.20924,0.00014,11.77635]
[1780520209005,51.5,64718.46,37.8,0.20686,0.00014,11.69375]
[1780520209299,51.5,64718.46,37.8,0.20686,0.00014,11.69375]
[1780520209461,51.5,64718.46,37.8,0.20686,0.00014,11.69375]
[1780520210068,51.51,64720.54,37.8,0.20722,0.00014,11.70627]
[1780520210314,51.51,64720.54,37.8,0.20722,0.00014,11.70627]
[1780520210433,51.51,64720.54,37.8,0.20722,0.00014,11.70627]
[1780520210583,51.51,64720.54,37.8,0.20722,0.00014,11.70627]
[1780520210587,51.51,64720.54,37.8,0.20722,0.00014,11.70627]
[1780520210988,51.51,64720.54,37.8,0.20722,0.00014,11.70627]
[1780520210960,51.53,64733.1,37.8,0.209,0.00014,11.76789]
[1780520211072,51.53,64733.1,37.8,0.209,0.00014,11.76789]
[1780520211129,51.53,64733.1,37.8,0.209,0.00014,11.76789]
[1780520211168,51.53,64733.1,37.8,0.209,0.00014,11.76789]
[1780520211449,51.53,64733.1,37.8,0.209,0.00014,11.76789]
[1780520211989,51.54,64730.37,37.8,0.20869,0.00014,11.75694]
[1780520212061,51.54,64730.37,37.8,0.20869,0.00014,11.75694]
[1780520214669,51.54,64728.59,37.8,0.20846,0.00014,11.74889]
[1780520215069,51.56,64728.95,37.8,0.20857,0.00014,11.75261]
[1780520216394,51.56,64731.59,37.8,0.20893,0.00014,11.76521]
[1780520217138,51.56,64735.38,37.8,0.20945,0.00014,11.7832]
[1780520217204,51.56,64735.38,37.8,0.20945,0.00014,11.7832]
[1780520217322,51.56,64735.38,37.8,0.20945,0.00014,11.7832]
[1780520217360,51.56,64735.38,37.8,0.20945,0.00014,11.7832]
[1780520217403,51.56,64735.38,37.8,0.20945,0.00014,11.7832]
[1780520217921,51.56,64735.38,37.8,0.20945,0.00014,11.7832]
[1780520218005,51.56,64736.28,37.8,0.20958,0.00014,11.78759]
[1780520218258,51.56,64736.28,37.8,0.20958,0.00014,11.78759]
[1780520218919,51.56,64743.54,37.8,0.21058,0.00014,11.82195]
[1780520219196,51.56,64743.54,37.8,0.21058,0.00014,11.82195]
[1780520219202,51.56,64743.54,37.8,0.21058,0.00014,11.82195]
[1780520219645,51.56,64743.54,37.8,0.21058,0.00014,11.82195]
[1780520219678,51.56,64743.54,48.8,0.21058,0.00014,11.82195]
[1780520219990,51.56,64743.54,58.2,0.21058,0.00014,11.82195]
[1780520219755,51.56,64749.99,58.2,0.21147,0.00014,11.85244]
[1780520220303,51.56,64749.99,58.2,0.21147,0.00014,11.85244]
[1780520220551,51.56,64749.99,58.2,0.21147,0.00014,11.85244]
[1780520220643,51.56,64749.99,58.2,0.21147,0.00014,11.85244]
[1780520220665,51.56,64749.99,58.2,0.21147,0.00014,11.85244]
[1780520220870,51.56,64749.99,58.2,0.21147,0.00014,11.85244]
[1780520220908,51.56,64748.66,58.2,0.21129,0.00014,11.84622]
[1780520221113,51.56,64748.66,58.2,0.21129,0.00014,11.84622]
[1780520221431,51.56,64748.66,58.2,0.21129,0.00014,11.84622]
[1780520221616,51.56,64748.66,58.2,0.21129,0.00014,11.84622]
[1780520221859,51.56,64748.66,58.2,0.21129,0.00014,11.84622]
[1780520221914,51.57,64756.53,58.2,0.21238,0.00014,11.88336]
[1780520222374,51.57,64756.53,58.2,0.21238,0.00014,11.88336]
[1780520222378,51.57,64756.53,58.2,0.21238,0.00014,11.88336]
[1780520222723,51.57,64762.3,58.2,0.21318,0.00014,11.91047]
[1780520223823,51.57,64762.3,58.2,0.21318,0.00014,11.91047]
[1780520223883,51.57,64762.3,58.2,0.21318,0.00014,11.91047]
[1780520224029,51.57,64762.3,58.2,0.21318,0.00014,11.91047]
[1780520224044,51.57,64757.67,58.2,0.21255,0.00014,11.88901]
[1780520224213,51.57,64757.67,58.2,0.21255,0.00014,11.88901]
[1780520226419,51.57,64756.96,58.2,0.21246,0.00014,11.88595]
[1780520226678,51.57,64756.96,58.2,0.21246,0.00014,11.88595]
[1780520226698,51.57,64756.96,58.2,0.21246,0.00014,11.88595]
[1780520226823,51.57,64756.96,58.2,0.21246,0.00014,11.88595]
[1780520226930,51.57,64756.96,58.2,0.21246,0.00014,11.88595]
[1780520227028,51.57,64765.21,58.2,0.2136,0.00014,11.9246]
[1780520228812,51.57,64774.44,58.2,0.21488,0.00014,11.96807]
[1780520229557,51.57,64774.44,58.2,0.21488,0.00014,11.96807]
[1780520229562,51.58,64780.63,58.2,0.21575,0.00014,11.99707]
[1780520230730,51.58,64780.63,58.2,0.21575,0.00014,11.99707]
[1780520230732,51.58,64787.05,58.2,0.21664,0.00014,12.02706]
[1780520231301,51.58,64787.05,58.2,0.21664,0.00014,12.02706]
[1780520231912,51.58,64787.05,58.2,0.21664,0.00014,12.02706]
[1780520232011,51.58,64788.15,58.2,0.2168,0.00014,12.03228]
[1780520233366,51.58,64788.34,58.2,0.21683,0.00014,12.03327]
[1780520233382,51.58,64788.34,58.2,0.21683,0.00014,12.03327]
[1780520233443,51.58,64788.34,58.2,0.21683,0.00014,12.03327]
[1780520233595,51.58,64788.34,58.2,0.21683,0.00014,12.03327]
[1780520233849,51.58,64791.35,58.2,0.21725,0.00014,12.04734]
[1780520235023,51.58,64809.13,58.2,0.21973,0.00014,12.12985]
[1780520235177,51.58,64809.13,58.2,0.21973,0.00014,12.12985]
[1780520235662,51.58,64818.25,58.2,0.22101,0.00014,12.17204]
[1780520236620,51.58,64818.25,58.2,0.22101,0.00014,12.17204]
[1780520236645,51.58,64818.25,58.2,0.22101,0.00014,12.17204]
[1780520236737,51.58,64818.25,58.2,0.22101,0.00014,12.17204]
[1780520236961,51.58,64823.43,58.2,0.22174,0.00014,12.19595]
[1780520237071,51.58,64823.43,58.2,0.22174,0.00014,12.19595]
[1780520238418,51.58,64827.51,58.2,0.22232,0.00014,12.21488]
[1780520239145,51.58,64829.65,58.2,0.22263,0.00014,12.22485]
[1780520239163,51.58,64829.65,58.2,0.22263,0.00014,12.22485]
[1780520239524,51.58,64829.65,58.2,0.22263,0.00014,12.22485]
[1780520239604,51.58,64830.36,58.2,0.22273,0.00014,12.22816]
[1780520240298,51.58,64830.36,58.2,0.22273,0.00014,12.22816]
[1780520241200,51.58,64832.34,58.2,0.22301,0.00014,12.23731]
[1780520241618,51.58,64835.26,58.2,0.22342,0.00014,12.25076]
[1780520243632,51.58,64841.39,58.2,0.22429,0.00014,12.27903]
[1780520245356,51.58,64842.05,58.2,0.22439,0.00014,12.2821]
[1780520245361,51.58,64842.05,58.2,0.22439,0.00014,12.2821]
[1780520245972,51.58,64842.05,58.2,0.22439,0.00014,12.2821]
[1780520246052,51.58,64842.05,58.2,0.22439,0.00014,12.2821]
[1780520246075,51.58,64841.03,58.2,0.22425,0.00014,12.27746]
[1780520246230,51.58,64841.03,58.2,0.22425,0.00014,12.27746]
[1780520246445,51.58,64841.03,58.2,0.22425,0.00014,12.27746]
[1780520246872,51.58,64841.03,58.2,0.22425,0.00014,12.27746]
[1780520246923,51.58,64841.03,58.2,0.22425,0.00014,12.27746]
[1780520247879,51.58,64837.92,58.2,0.2238,0.00014,12.26317]
[1780520247914,51.58,64837.92,58.2,0.2238,0.00014,12.26317]
[1780520249410,51.58,64834.79,58.2,0.22336,0.00014,12.24882]
[1780520251274,51.58,64831.78,58.2,0.22294,0.00014,12.23504]
[1780520252213,51.59,64835.47,58.2,0.22341,0.00014,12.24737]
[1780520252919,51.59,64835.47,58.2,0.22341,0.00014,12.24737]
[1780520253566,51.59,64835.41,58.2,0.2234,0.00014,12.24711]
[1780520253571,51.59,64835.41,58.2,0.2234,0.00014,12.24711]
[1780520255512,51.59,64832.07,58.2,0.22293,0.00014,12.23182]
[1780520255750,51.59,64832.07,58.2,0.22293,0.00014,12.23182]
[1780520255978,51.59,64832.07,58.2,0.22293,0.00014,12.23182]
[1780520258542,51.59,64826.48,58.2,0.22215,0.00014,12.20626]
[1780520258844,51.59,64826.48,58.2,0.22215,0.00014,12.20626]
[1780520259510,51.59,64829.82,58.2,0.22262,0.00014,12.2217]
[1780520259524,51.59,64829.82,58.2,0.22262,0.00014,12.2217]
[1780520259844,51.59,64829.82,58.2,0.22262,0.00014,12.2217]
[1780520260065,51.59,64824.29,58.2,0.22184,0.00014,12.19629]
[1780520260751,51.59,64817.33,58.2,0.22087,0.00014,12.16428]
[1780520262339,51.59,64814.45,58.2,0.22047,0.00014,12.15109]
[1780520262342,51.59,64814.45,58.2,0.22047,0.00014,12.15109]
[1780520262397,51.59,64814.45,58.2,0.22047,0.00014,12.15109]
[1780520262675,51.59,64814.45,58.2,0.22047,0.00014,12.15109]
[1780520262909,51.59,64812.51,58.2,0.2202,0.00014,12.14225]
[1780520263336,51.59,64812.51,58.2,0.2202,0.00014,12.14225]
[1780520263849,51.59,64793.26,58.2,0.21751,0.00014,12.05316]
[1780520264256,51.59,64793.26,58.2,0.21751,0.00014,12.05316]
[1780520264432,51.59,64793.26,58.2,0.21751,0.00014,12.05316]
[1780520264549,51.59,64793.26,58.2,0.21751,0.00014,12.05316]
[1780520265009,51.59,64780.97,58.2,0.2158,0.00014,11.99618]
[1780520265700,51.59,64780.97,58.2,0.2158,0.00014,11.99618]
[1780520265703,51.59,64780.97,58.2,0.2158,0.00014,11.99618]
[1780520266064,51.59,64780.97,58.2,0.2158,0.00014,11.99618]
[1780520266081,51.59,64780.97,58.2,0.2158,0.00014,11.99618]
[1780520266084,51.59,64780.97,58.2,0.2158,0.00014,11.99618]
[1780520266073,51.59,64777.47,58.2,0.21532,0.00014,11.97997]
[1780520266294,51.59,64777.47,58.2,0.21532,0.00014,11.97997]
[1780520266311,51.59,64777.47,58.2,0.21532,0.00014,11.97997]
[1780520266438,51.59,64777.47,58.2,0.21532,0.00014,11.97997]
[1780520266456,51.59,64777.47,58.2,0.21532,0.00014,11.97997]
[1780520266655,51.59,64777.47,58.2,0.21532,0.00014,11.97997]
[1780520266761,51.59,64777.47,58.2,0.21532,0.00014,11.97997]
[1780520266790,51.59,64777.47,58.2,0.21532,0.00014,11.97997]
[1780520266940,51.59,64779.03,58.2,0.21554,0.00014,11.98724]
[1780520268020,51.59,64779.03,58.2,0.21554,0.00014,11.98724]
[1780520268263,51.59,64783.5,58.2,0.21616,0.00014,12.00816]
[1780520268290,51.59,64783.5,58.2,0.21616,0.00014,12.00816]
[1780520268360,51.59,64783.5,58.2,0.21616,0.00014,12.00816]
[1780520268383,51.59,64783.5,58.2,0.21616,0.00014,12.00816]
[1780520268665,51.59,64783.5,58.2,0.21616,0.00014,12.00816]
[1780520268689,51.59,64783.5,58.2,0.21616,0.00014,12.00816]
[1780520269043,51.59,64783.5,58.2,0.21616,0.00014,12.00816]
[1780520269052,51.59,64789.31,58.2,0.21697,0.00014,12.03525]
[1780520269248,51.59,64789.31,58.2,0.21697,0.00014,12.03525]
[1780520270171,51.59,64790.71,58.2,0.21717,0.00014,12.04185]
[1780520272148,51.59,64792.49,58.2,0.21742,0.00014,12.05029]
[1780520272384,51.59,64792.49,58.2,0.21742,0.00014,12.05029]
[1780520274625,51.6,64788.68,58.2,0.2169,0.00014,12.03281]
[1780520274662,51.6,64788.68,58.2,0.2169,0.00014,12.03281]
[1780520274929,51.6,64784.24,58.2,0.21629,0.00014,12.0123]
[1780520275362,51.6,64784.24,58.2,0.21629,0.00014,12.0123]
[1780520277874,51.6,64792.09,58.2,0.21739,0.00014,12.04906]
[1780520278961,51.6,64792.09,58.2,0.21739,0.00014,12.04906]
[1780520279043,51.6,64792.09,58.2,0.21739,0.00014,12.04906]
[1780520279851,51.6,64792.52,58.2,0.21745,0.00014,12.05113]
[1780520279882,51.6,64792.52,58.2,0.21745,0.00014,12.05113]
[1780520280094,51.6,64792.52,58.2,0.21745,0.00014,12.05113]
[1780520280109,51.6,64792.52,58.2,0.21745,0.00014,12.05113]
[1780520280108,51.6,64807.11,58.2,0.21949,0.00014,12.11875]
[1780520280156,51.6,64807.11,58.2,0.21949,0.00014,12.11875]
[1780520280200,51.6,64807.11,58.2,0.21949,0.00014,12.11875]
[1780520280646,51.6,64807.11,58.2,0.21949,0.00014,12.11875]
[1780520280898,51.6,64793.43,58.2,0.21758,0.00014,12.05544]
[1780520282558,51.6,64792.56,58.2,0.21746,0.00014,12.05149]
[1780520282889,51.6,64792.56,58.2,0.21746,0.00014,12.05149]
[1780520283064,51.6,64800.08,58.2,0.21851,0.00014,12.08641]
[1780520283263,51.6,64800.08,58.2,0.21851,0.00014,12.08641]
[1780520283527,51.6,64800.08,58.2,0.21851,0.00014,12.08641]
[1780520283556,51.6,64800.08,58.2,0.21851,0.00014,12.08641]
[1780520283575,51.6,64800.08,58.2,0.21851,0.00014,12.08641]
[1780520283712,51.6,64800.08,58.2,0.21851,0.00014,12.08641]
[1780520283925,51.6,64815.79,58.2,0.22071,0.00014,12.1591]
[1780520284383,51.6,64815.79,58.2,0.22071,0.00014,12.1591]
[1780520284582,51.6,64815.79,58.2,0.22071,0.00014,12.1591]
[1780520286920,51.6,64816.56,58.2,0.22082,0.00014,12.1627]
[1780520287064,51.6,64816.56,58.2,0.22082,0.00014,12.1627]
[1780520287100,51.6,64815.61,58.2,0.22069,0.00014,12.15835]
[1780520287351,51.6,64815.61,58.2,0.22069,0.00014,12.15835]
[1780520287449,51.6,64815.61,58.2,0.22069,0.00014,12.15835]
[1780520288086,51.6,64821.89,58.2,0.22157,0.00014,12.18742]
[1780520288451,51.6,64821.89,58.2,0.22157,0.00014,12.18742]
[1780520288747,51.6,64821.89,58.2,0.22157,0.00014,12.18742]
[1780520289095,51.6,64821.89,58.2,0.22157,0.00014,12.18742]
[1780520288960,51.6,64831.05,58.2,0.22287,0.00014,12.22966]
[1780520289966,51.6,64836.87,58.2,0.22369,0.00014,12.25647]
[1780520290808,51.6,64836.87,58.2,0.22369,0.00014,12.25647]
[1780520290937,51.6,64836.87,58.2,0.22369,0.00014,12.25647]
[1780520290977,51.6,64838.02,58.2,0.22385,0.00014,12.2618]
[1780520291982,51.6,64846.21,58.2,0.22501,0.00014,12.29935]
[1780520292560,51.6,64846.21,58.2,0.22501,0.00014,12.29935]
[1780520292870,51.6,64846.21,58.2,0.22501,0.00014,12.29935]
[1780520292991,51.6,64845.77,58.2,0.22495,0.00014,12.29729]
[1780520293553,51.6,64845.77,58.2,0.22495,0.00014,12.29729]
[1780520293796,51.6,64845.77,58.2,0.22495,0.00014,12.29729]
[1780520293996,51.6,64847.55,58.2,0.2252,0.00014,12.30545]
[1780520294880,51.6,64847.55,58.2,0.2252,0.00014,12.30545]
[1780520294895,51.6,64847.55,58.2,0.2252,0.00014,12.30545]
[1780520295009,51.6,64851.3,58.2,0.22573,0.00014,12.32257]
[1780520296943,51.6,64855.7,58.2,0.22636,0.00014,12.34269]
[1780520297023,51.6,64861.13,58.2,0.22713,0.00014,12.36748]
[1780520297255,51.6,64861.13,58.2,0.22713,0.00014,12.36748]
[1780520297344,51.6,64861.13,58.2,0.22713,0.00014,12.36748]
[1780520297856,51.6,64861.13,58.2,0.22713,0.00014,12.36748]
[1780520298030,51.6,64865.94,58.2,0.22782,0.00014,12.38944]
[1780520300044,51.6,64858.93,58.2,0.22681,0.00014,12.35737]
[1780520302048,51.6,64854.75,58.2,0.22622,0.00014,12.33824]
[1780520302058,51.6,64860.34,58.2,0.22701,0.00014,12.36377]
[1780520302497,51.6,64860.34,58.2,0.22701,0.00014,12.36377]
[1780520303065,51.6,64860.57,58.2,0.22705,0.00014,12.36483]
[1780520304077,51.6,64854.99,58.2,0.22625,0.00014,12.33931]
[1780520309111,51.6,64854.59,58.2,0.22619,0.00014,12.3374]
[1780520311126,51.6,64847.09,58.2,0.22507,0.00014,12.29843]
[1780520311584,51.6,64847.09,58.2,0.22507,0.00014,12.29843]
[1780520311586,51.6,64847.09,58.2,0.22507,0.00014,12.29843]
[1780520312135,51.6,64839.59,58.2,0.22401,0.00014,12.26405]
[1780520313107,51.6,64839.59,58.2,0.22401,0.00014,12.26405]
[1780520313396,51.6,64834.82,58.2,0.22334,0.00014,12.24219]
[1780520313506,51.6,64834.82,58.2,0.22334,0.00014,12.24219]
[1780520313535,51.6,64834.82,58.2,0.22334,0.00014,12.24219]
[1780520314150,51.6,64832.16,58.2,0.22296,0.00014,12.23005]
[1780520314753,51.6,64832.16,58.2,0.22296,0.00014,12.23005]
[1780520315035,51.6,64832.16,58.2,0.22296,0.00014,12.23005]
[1780520315159,51.6,64831.52,58.2,0.22288,0.00014,12.22713]
[1780520315591,51.6,64831.52,58.2,0.22288,0.00014,12.22713]
[1780520316177,51.6,64831.52,58.2,0.22288,0.00014,12.22713]
[1780520316166,51.6,64837.63,58.2,0.22374,0.00014,12.25531]
[1780520316309,51.6,64837.63,58.2,0.22374,0.00014,12.25531]
[1780520318435,51.61,64844.98,58.2,0.22479,0.00014,12.28928]
[1780520318494,51.61,64844.98,58.2,0.22479,0.00014,12.28928]
[1780520318888,51.61,64844.98,58.2,0.22479,0.00014,12.28928]
[1780520319187,51.61,64836.48,58.2,0.22359,0.00014,12.25026]
[1780520319302,51.61,64836.48,58.2,0.22359,0.00014,12.25026]
[1780520319389,51.61,64836.48,58.2,0.22359,0.00014,12.25026]
[1780520319618,51.61,64836.48,58.2,0.22359,0.00014,12.25026]
[1780520320194,51.61,64825.69,58.2,0.22207,0.00014,12.20067]
[1780520320455,51.61,64825.69,58.2,0.22207,0.00014,12.20067]
[1780520320697,51.61,64825.69,58.2,0.22207,0.00014,12.20067]
[1780520321065,51.61,64825.69,58.2,0.22207,0.00014,12.20067]
[1780520324863,51.61,64823.93,58.2,0.22182,0.00014,12.19273]
[1780520325107,51.61,64823.93,58.2,0.22182,0.00014,12.19273]
[1780520325111,51.61,64825.18,58.2,0.222,0.00014,12.1986]
[1780520325921,51.61,64825.18,58.2,0.222,0.00014,12.1986]
[1780520326596,51.61,64838.1,58.2,0.22383,0.00014,12.25812]
[1780520328215,51.61,64844.5,58.2,0.22474,0.00014,12.28765]
[1780520328955,51.61,64844.5,58.2,0.22474,0.00014,12.28765]
[1780520329055,51.61,64850.18,58.2,0.22555,0.00014,12.31369]
[1780520330508,51.61,64851.36,58.2,0.22571,0.00014,12.31909]
[1780520330902,51.61,64851.36,58.2,0.22571,0.00014,12.31909]
[1780520333140,51.61,64843.91,58.2,0.22466,0.00014,12.28502]
[1780520338316,51.61,64848.73,58.2,0.22535,0.00014,12.30726]
[1780520341082,51.61,64841.94,58.2,0.22439,0.00014,12.27624]
[1780520341302,51.61,64841.94,58.2,0.22439,0.00014,12.27624]
[1780520341949,51.61,64841.94,58.2,0.22439,0.00014,12.27624]
[1780520342092,51.61,64841.94,58.2,0.22439,0.00014,12.27624]
[1780520342117,51.61,64841.94,58.2,0.22439,0.00014,12.27624]
[1780520342150,51.61,64841.94,58.2,0.22439,0.00014,12.27624]
[1780520342196,51.61,64845.9,58.2,0.22495,0.00014,12.29448]
[1780520342778,51.61,64845.9,58.2,0.22495,0.00014,12.29448]
[1780520343210,51.61,64861.29,58.2,0.22714,0.00014,12.36501]
[1780520343358,51.61,64868.92,58.2,0.22823,0.00014,12.39979]
[1780520344620,51.61,64868.92,58.2,0.22823,0.00014,12.39979]
[1780520345092,51.62,64874.67,58.2,0.22906,0.00014,12.42612]
[1780520345475,51.62,64874.67,58.2,0.22906,0.00014,12.42612]
[1780520347104,51.62,64879.11,58.2,0.2297,0.00014,12.4463]
[1780520347137,51.62,64886.47,58.2,0.23075,0.00014,12.47974]
[1780520348780,51.62,64880.91,58.2,0.22996,0.00014,12.4545]
[1780520350974,51.62,64879.2,58.2,0.22971,0.00014,12.44673]
[1780520351004,51.62,64879.2,58.2,0.22971,0.00014,12.44673]
[1780520351026,51.62,64879.2,58.2,0.22971,0.00014,12.44673]
[1780520351533,51.62,64878.95,58.2,0.22968,0.00014,12.44562]
[1780520351665,51.62,64878.95,58.2,0.22968,0.00014,12.44562]
[1780520352193,51.62,64878.95,58.2,0.22968,0.00014,12.44562]
[1780520353072,51.62,64881.27,58.2,0.23001,0.00014,12.45615]
[1780520353144,51.62,64889.36,58.2,0.23117,0.00014,12.49285]
[1780520354078,51.62,64889.36,58.2,0.23117,0.00014,12.49285]
[1780520354108,51.62,64889.36,58.2,0.23117,0.00014,12.49285]
[1780520354202,51.62,64898.37,58.2,0.23247,0.00014,12.53357]
[1780520354824,51.62,64898.37,58.2,0.23247,0.00014,12.53357]
[1780520355056,51.62,64898.37,58.2,0.23247,0.00014,12.53357]
[1780520355158,51.62,64907.16,58.2,0.23374,0.00014,12.5733]
[1780520355555,51.62,64907.16,58.2,0.23374,0.00014,12.5733]
[1780520356243,51.62,64907.79,58.2,0.23383,0.00014,12.57609]
[1780520358823,51.61,64901.27,58.2,0.23288,0.00014,12.54657]
[1780520364808,51.61,64905.85,58.2,0.23354,0.00014,12.56714]
[1780520367673,51.61,64908.37,58.2,0.2339,0.00014,12.57838]
[1780520369407,51.61,64902.93,58.2,0.23311,0.00014,12.5537]
[1780520369860,51.61,64897.4,58.2,0.23231,0.00014,12.52872]
[1780520371229,51.61,64891.47,58.2,0.2314,0.00014,12.49722]
[1780520372247,51.61,64891.47,58.2,0.2314,0.00014,12.49722]
[1780520372735,51.61,64887.45,58.2,0.23082,0.00014,12.47901]
[1780520374439,51.61,64889.41,58.2,0.23111,0.00014,12.48798]
[1780520374585,51.61,64893.2,58.2,0.23165,0.00014,12.50518]
[1780520375499,51.61,64893.2,58.2,0.23165,0.00014,12.50518]
[1780520375866,51.61,64893.2,58.2,0.23165,0.00014,12.50518]
[1780520381671,51.61,64892.38,58.2,0.23153,0.00014,12.50117]
[1780520383136,51.61,64890.0,58.2,0.23118,0.00014,12.49035]
[1780520384171,51.61,64890.39,58.2,0.23124,0.00014,12.49204]
[1780520386090,51.61,64885.67,58.2,0.23056,0.00014,12.47062]
[1780520387681,51.61,64884.97,58.2,0.23045,0.00014,12.46741]
[1780520388497,51.61,64886.96,58.2,0.23074,0.00014,12.47643]
[1780520391040,51.61,64890.31,58.2,0.23122,0.00014,12.49158]
[1780520394130,51.61,64895.08,58.2,0.23191,0.00014,12.51308]
[1780520395022,51.61,64901.91,58.2,0.23289,0.00014,12.54384]
[1780520396355,51.61,64902.2,58.2,0.23293,0.00014,12.54509]
[1780520397839,51.61,64905.06,58.2,0.23334,0.00014,12.5579]
[1780520397945,51.61,64905.06,58.2,0.23334,0.00014,12.5579]
[1780520402620,51.6,64908.2,58.2,0.23377,0.00014,12.57156]
[1780520402922,51.6,64908.2,58.2,0.23377,0.00014,12.57156]
[1780520402939,51.6,64908.2,58.2,0.23377,0.00014,12.57156]
[1780520402990,51.6,64908.2,58.2,0.23377,0.00014,12.57156]
[1780520403023,51.6,64908.2,58.2,0.23377,0.00014,12.57156]
[1780520403267,51.6,64908.2,58.2,0.23377,0.00014,12.57156]
[1780520403214,51.6,64909.06,58.2,0.23389,0.00014,12.57529]
[1780520403365,51.6,64909.06,58.2,0.23389,0.00014,12.57529]
[1780520404063,51.6,64918.53,58.2,0.23527,0.00015,12.61791]
[1780520404529,51.6,64918.53,58.2,0.23527,0.00015,12.61791]
[1780520404550,51.6,64918.53,58.2,0.23527,0.00015,12.61791]
[1780520405234,51.6,64911.35,58.2,0.23423,0.00014,12.58562]
[1780520406300,51.6,64903.89,58.2,0.23314,0.00014,12.55183]
[1780520411482,51.6,64908.52,58.2,0.23381,0.00014,12.5726]
[1780520413745,51.6,64905.37,58.2,0.23335,0.00014,12.55831]
[1780520414214,51.6,64897.25,58.2,0.23217,0.00014,12.52148]
[1780520414775,51.6,64897.25,58.2,0.23217,0.00014,12.52148]
[1780520416819,51.6,64904.6,58.2,0.23323,0.00014,12.55461]
[1780520421951,51.59,64906.41,58.2,0.23347,0.00014,12.56217]
[1780520425090,51.59,64900.15,58.2,0.23256,0.00014,12.53357]
[1780520425979,51.59,64891.17,58.2,0.23126,0.00014,12.49284]
[1780520431099,51.59,64886.56,58.2,0.23059,0.00014,12.47179]
[1780520431279,51.59,64886.56,58.2,0.23059,0.00014,12.47179]
[1780520431514,51.59,64889.04,58.2,0.23089,0.00014,12.47834]
[1780520431548,51.59,64889.04,58.2,0.23089,0.00014,12.47834]
[1780520432161,51.59,64889.04,58.2,0.23089,0.00014,12.47834]
[1780520432253,51.59,64889.04,58.2,0.23089,0.00014,12.47834]
[1780520432300,51.59,64882.53,58.2,0.22995,0.00014,12.44879]
[1780520437398,51.59,64879.11,58.2,0.22946,0.00014,12.43331]
[1780520437507,51.59,64879.11,58.2,0.22946,0.00014,12.43331]
[1780520438093,51.59,64871.87,58.2,0.22843,0.00014,12.40039]
[1780520440082,51.59,64882.71,58.2,0.22998,0.00014,12.44972]
[1780520443578,51.59,64879.14,58.2,0.22947,0.00014,12.43349]
[1780520444111,51.59,64876.58,58.2,0.2291,0.00014,12.42185]
[1780520446324,51.59,64869.89,58.2,0.22814,0.00014,12.39121]
[1780520446529,51.59,64869.89,58.2,0.22814,0.00014,12.39121]
[1780520446562,51.59,64869.89,58.2,0.22814,0.00014,12.39121]
[1780520447131,51.59,64863.88,58.2,0.22728,0.00014,12.36374]
[1780520448386,51.59,64858.82,58.2,0.22656,0.00014,12.34064]
[1780520449420,51.59,64862.75,58.2,0.22712,0.00014,12.35855]
[1780520449504,51.59,64862.75,58.2,0.22712,0.00014,12.35855]
[1780520451143,51.59,64857.55,58.2,0.22638,0.00014,12.33478]
[1780520451581,51.59,64854.17,58.2,0.22589,0.00014,12.31929]
[1780520451609,51.59,64854.17,58.2,0.22589,0.00014,12.31929]
[1780520453754,51.59,64859.49,58.2,0.22665,0.00014,12.34361]
[1780520454567,51.59,64858.4,58.2,0.2265,0.00014,12.33862]
[1780520456313,51.59,64860.49,58.2,0.22679,0.00014,12.34816]
[1780520456330,51.59,64860.49,58.2,0.22679,0.00014,12.34816]
[1780520458247,51.59,64867.02,58.2,0.22772,0.00014,12.37792]
[1780520460206,51.59,64869.15,58.2,0.22802,0.00014,12.38753]
[1780520460228,51.59,64870.79,58.2,0.22826,0.00014,12.39495]
[1780520464074,51.58,64868.51,58.2,0.22793,0.00014,12.38453]
[1780520464133,51.58,64868.51,58.2,0.22793,0.00014,12.38453]
[1780520465898,51.59,64877.24,58.2,0.22918,0.00014,12.42432]
[1780520466295,51.59,64883.08,58.2,0.23002,0.00014,12.45089]
[1780520467249,51.59,64883.08,58.2,0.23002,0.00014,12.45089]
[1780520467296,51.59,64894.64,58.2,0.23168,0.00014,12.5033]
[1780520468496,51.59,64897.86,58.2,0.23215,0.00014,12.51786]
[1780520468579,51.59,64897.86,58.2,0.23215,0.00014,12.51786]
[1780520469310,51.58,64891.96,58.2,0.23129,0.00014,12.49108]
[1780520474345,51.58,64893.35,58.2,0.23149,0.00014,12.49717]
[1780520479380,51.58,64892.64,58.2,0.23138,0.00014,12.4937]
[1780520480826,51.58,64893.46,58.2,0.23149,0.00014,12.49737]
[1780520481013,51.58,64893.46,58.2,0.23149,0.00014,12.49737]
[1780520481240,51.58,64893.46,58.2,0.23149,0.00014,12.49737]
[1780520481354,51.58,64893.75,58.2,0.23153,0.00014,12.49864]
[1780520481518,51.58,64893.75,58.2,0.23153,0.00014,12.49864]
[1780520481671,51.58,64893.75,58.2,0.23153,0.00014,12.49864]
[1780520481775,51.58,64893.75,58.2,0.23153,0.00014,12.49864]
[1780520482032,51.58,64893.75,58.2,0.23153,0.00014,12.49864]
[1780520482146,51.58,64893.75,58.2,0.23153,0.00014,12.49864]
[1780520482153,51.58,64893.75,58.2,0.23153,0.00014,12.49864]
[1780520482199,51.58,64902.75,58.2,0.23283,0.00014,12.53935]
[1780520483166,51.58,64908.52,58.2,0.23367,0.00014,12.56548]
[1780520487590,51.58,64911.01,58.2,0.23401,0.00014,12.57626]
[1780520487695,51.58,64909.72,58.2,0.23382,0.00014,12.57032]
[1780520491709,51.58,64911.72,58.2,0.23411,0.00014,12.57919]
[1780520491752,51.58,64911.72,58.2,0.23411,0.00014,12.57919]
[1780520492267,51.58,64911.72,58.2,0.23411,0.00014,12.57919]
[1780520492310,51.58,64909.92,58.2,0.23379,0.00014,12.56638]
[1780520492473,51.58,64896.55,58.2,0.23186,0.00014,12.50592]
[1780520493877,51.58,64896.55,58.2,0.23186,0.00014,12.50592]
[1780520494015,51.58,64896.55,58.2,0.23186,0.00014,12.50592]
[1780520494081,51.58,64896.55,58.2,0.23186,0.00014,12.50592]
[1780520494342,51.57,64895.14,58.2,0.23165,0.00014,12.49942]
[1780520495029,51.57,64895.14,58.2,0.23165,0.00014,12.49942]
[1780520495238,51.57,64895.14,58.2,0.23165,0.00014,12.49942]
[1780520495405,51.57,64882.53,58.2,0.22982,0.00014,12.44194]
[1780520496083,51.57,64872.47,58.2,0.22838,0.00014,12.39617]
[1780520499623,51.57,64867.46,58.2,0.22766,0.00014,12.37308]
[1780520500116,51.57,64867.46,58.2,0.22766,0.00014,12.37308]
[1780520500185,51.57,64867.46,58.2,0.22766,0.00014,12.37308]
[1780520500306,51.57,64867.46,58.2,0.22766,0.00014,12.37308]
[1780520500312,51.57,64867.73,58.2,0.22769,0.00014,12.37425]
[1780520500598,51.57,64867.73,58.2,0.22769,0.00014,12.37425]
[1780520501002,51.57,64867.73,58.2,0.22769,0.00014,12.37425]
[1780520502768,51.57,64876.54,58.2,0.22896,0.00014,12.41439]
[1780520502797,51.57,64876.54,58.2,0.22896,0.00014,12.41439]
[1780520502889,51.57,64876.54,58.2,0.22896,0.00014,12.41439]
[1780520503105,51.57,64876.54,58.2,0.22896,0.00014,12.41439]
[1780520503125,51.57,64878.18,58.2,0.22919,0.00014,12.42185]
[1780520503564,51.57,64885.7,58.2,0.23027,0.00014,12.45605]
[1780520506140,51.57,64890.82,58.2,0.23101,0.00014,12.47932]
[1780520506157,51.57,64890.82,58.2,0.23101,0.00014,12.47932]
[1780520508021,51.57,64897.4,58.2,0.23196,0.00014,12.50909]
[1780520513861,51.57,64898.16,58.2,0.23206,0.00014,12.5123]
[1780520518001,51.57,64896.29,58.2,0.23178,0.00014,12.50362]
[1780520520192,51.57,64891.17,58.2,0.23104,0.00014,12.48032]
[1780520520683,51.57,64891.26,58.2,0.23105,0.00014,12.4807]
[1780520521005,51.57,64891.26,58.2,0.23105,0.00014,12.4807]
[1780520521026,51.57,64891.26,58.2,0.23105,0.00014,12.4807]
[1780520521107,51.57,64891.26,58.2,0.23105,0.00014,12.4807]
[1780520521362,51.57,64891.26,58.2,0.23105,0.00014,12.4807]
[1780520521438,51.57,64891.26,58.2,0.23105,0.00014,12.4807]
[1780520521345,51.57,64899.81,58.2,0.23229,0.00014,12.51952]
[1780520521486,51.57,64899.81,58.2,0.23229,0.00014,12.51952]
[1780520521525,51.57,64899.81,58.2,0.23229,0.00014,12.51952]
[1780520521634,51.57,64899.81,58.2,0.23229,0.00014,12.51952]
[1780520521762,51.57,64899.81,58.2,0.23229,0.00014,12.51952]
[1780520521888,51.57,64915.4,58.2,0.23454,0.00015,12.58988]
[1780520524139,51.57,64920.73,58.2,0.23532,0.00015,12.61395]
[1780520524325,51.57,64920.73,58.2,0.23532,0.00015,12.61395]
[1780520524356,51.57,64927.89,58.2,0.23636,0.00015,12.64611]
[1780520525208,51.57,64927.89,58.2,0.23636,0.00015,12.64611]
[1780520525213,51.57,64936.17,58.2,0.23757,0.00015,12.6832]
[1780520526446,51.57,64938.84,58.2,0.23796,0.00015,12.69515]
[1780520526932,51.57,64938.84,58.2,0.23796,0.00015,12.69515]
[1780520527829,51.57,64938.71,58.2,0.23794,0.00015,12.69454]
[1780520528787,51.57,64940.56,58.2,0.23821,0.00015,12.70277]
[1780520529661,51.57,64939.1,58.2,0.23799,0.00015,12.69615]
[1780520531672,51.57,64945.01,58.2,0.23886,0.00015,12.72252]
[1780520531770,51.57,64945.01,58.2,0.23886,0.00015,12.72252]
[1780520531780,51.57,64945.01,58.2,0.23886,0.00015,12.72252]
[1780520532020,51.57,64945.01,58.2,0.23886,0.00015,12.72252]
[1780520532107,51.57,64945.01,58.2,0.23886,0.00015,12.72252]
[1780520532256,51.57,64945.01,58.2,0.23886,0.00015,12.72252]
[1780520532350,51.57,64945.01,58.2,0.23886,0.00015,12.72252]
[1780520532368,51.57,64945.01,58.2,0.23886,0.00015,12.72252]
[1780520532422,51.57,64950.34,58.2,0.23964,0.00015,12.74624]
[1780520532999,51.57,64950.34,58.2,0.23964,0.00015,12.74624]
[1780520533241,51.57,64950.34,58.2,0.23964,0.00015,12.74624]
[1780520533388,51.57,64967.13,58.2,0.24211,0.00015,12.82089]
[1780520533566,51.57,64967.13,58.2,0.24211,0.00015,12.82089]
[1780520533580,51.57,64967.13,58.2,0.24211,0.00015,12.82089]
[1780520534225,51.57,64967.13,58.2,0.24211,0.00015,12.82089]
[1780520534326,51.57,64967.13,58.2,0.24211,0.00015,12.82089]
[1780520534477,51.57,64967.13,58.2,0.24211,0.00015,12.82089]
[1780520534352,51.57,64994.66,58.2,0.24619,0.00015,12.94248]
[1780520535105,51.57,64994.66,58.2,0.24619,0.00015,12.94248]
[1780520535164,51.57,65028.8,58.2,0.2513,0.00015,13.09168]
[1780520535700,51.57,65028.8,58.2,0.2513,0.00015,13.09168]
[1780520536430,51.56,65050.71,58.2,0.2546,0.00015,13.18633]
[1780520536926,51.56,65050.71,58.2,0.2546,0.00015,13.18633]
[1780520536946,51.56,65050.71,58.2,0.2546,0.00015,13.18633]
[1780520537312,51.56,65068.36,58.2,0.25728,0.00015,13.26215]
[1780520537795,51.56,65068.36,58.2,0.25728,0.00015,13.26215]
[1780520537984,51.56,65068.36,58.2,0.25728,0.00015,13.26215]
[1780520538415,51.57,65069.47,58.2,0.25746,0.00015,13.26721]
[1780520538674,51.57,65069.47,58.2,0.25746,0.00015,13.26721]
[1780520538790,51.57,65069.47,58.2,0.25746,0.00015,13.26721]
[1780520539023,51.57,65069.47,58.2,0.25746,0.00015,13.26721]
[1780520539402,51.57,65069.47,58.2,0.25746,0.00015,13.26721]
[1780520539048,51.57,65079.83,58.2,0.25904,0.00015,13.31146]
[1780520539623,51.57,65079.83,58.2,0.25904,0.00015,13.31146]
[1780520539749,51.57,65079.83,58.2,0.25904,0.00015,13.31146]
[1780520539991,51.57,65079.83,58.2,0.25904,0.00015,13.31146]
[1780520540098,51.57,65079.83,58.2,0.25904,0.00015,13.31146]
[1780520540180,51.57,65079.83,58.2,0.25904,0.00015,13.31146]
[1780520540203,51.57,65079.83,58.2,0.25904,0.00015,13.31146]
[1780520540320,51.57,65079.83,58.2,0.25904,0.00015,13.31146]
[1780520540492,51.57,65081.96,58.2,0.25937,0.00015,13.32056]
[1780520540694,51.57,65081.96,58.2,0.25937,0.00015,13.32056]
[1780520540785,51.57,65081.96,58.2,0.25937,0.00015,13.32056]
[1780520541137,51.57,65081.96,58.2,0.25937,0.00015,13.32056]
[1780520541351,51.57,65081.96,58.2,0.25937,0.00015,13.32056]
[1780520541406,51.57,65081.96,58.2,0.25937,0.00015,13.32056]
[1780520541594,51.57,65086.36,58.2,0.26004,0.00015,13.33926]
[1780520541650,51.57,65086.36,58.2,0.26004,0.00015,13.33926]
[1780520541784,51.57,65086.36,58.2,0.26004,0.00015,13.33926]
[1780520542112,51.57,65086.36,58.2,0.26004,0.00015,13.33926]
[1780520542129,51.57,65086.36,58.2,0.26004,0.00015,13.33926]
[1780520542207,51.57,65086.36,58.2,0.26004,0.00015,13.33926]
[1780520542413,51.57,65086.36,58.2,0.26004,0.00015,13.33926]
[1780520542451,51.57,65090.54,58.2,0.26068,0.00015,13.35699]
[1780520542530,51.57,65090.54,58.2,0.26068,0.00015,13.35699]
[1780520542655,51.57,65090.54,58.2,0.26068,0.00015,13.35699]
[1780520542908,51.57,65090.54,58.2,0.26068,0.00015,13.35699]
[1780520543362,51.57,65097.6,58.2,0.26176,0.00015,13.38698]
[1780520543668,51.57,65097.6,58.2,0.26176,0.00015,13.38698]
[1780520543758,51.57,65097.6,58.2,0.26176,0.00015,13.38698]
[1780520543906,51.57,65097.6,58.2,0.26176,0.00015,13.38698]
[1780520543958,51.57,65097.6,58.2,0.26176,0.00015,13.38698]
[1780520544105,51.57,65097.6,58.2,0.26176,0.00015,13.38698]
[1780520544213,51.57,65097.6,58.2,0.26176,0.00015,13.38698]
[1780520544400,51.57,65100.22,58.2,0.26217,0.00015,13.39811]
[1780520544489,51.57,65100.22,58.2,0.26217,0.00015,13.39811]
[1780520544738,51.57,65100.22,58.2,0.26217,0.00015,13.39811]
[1780520544788,51.57,65100.22,58.2,0.26217,0.00015,13.39811]
[1780520544846,51.57,65100.22,58.2,0.26217,0.00015,13.39811]
[1780520544920,51.57,65100.22,58.2,0.26217,0.00015,13.39811]
[1780520545118,51.57,65100.22,58.2,0.26217,0.00015,13.39811]
[1780520545141,51.57,65100.22,58.2,0.26217,0.00015,13.39811]
[1780520545167,51.57,65100.22,58.2,0.26217,0.00015,13.39811]
[1780520545273,51.57,65100.22,58.2,0.26217,0.00015,13.39811]
[1780520545339,51.57,65100.22,58.2,0.26217,0.00015,13.39811]
[1780520545394,51.57,65100.22,58.2,0.26217,0.00015,13.39811]
[1780520545377,51.57,65104.46,58.2,0.26281,0.00015,13.41593]
[1780520545591,51.57,65104.46,58.2,0.26281,0.00015,13.41593]
[1780520545848,51.57,65104.46,58.2,0.26281,0.00015,13.41593]
[1780520546152,51.57,65104.46,58.2,0.26281,0.00015,13.41593]
[1780520546401,51.57,65104.46,58.2,0.26281,0.00015,13.41593]
[1780520546458,51.57,65104.46,58.2,0.26281,0.00015,13.41593]
[1780520546600,51.56,65103.14,58.2,0.26258,0.00015,13.40946]
[1780520546817,51.56,65103.14,58.2,0.26258,0.00015,13.40946]
[1780520546977,51.56,65103.14,58.2,0.26258,0.00015,13.40946]
[1780520547339,51.56,65103.14,58.2,0.26258,0.00015,13.40946]
[1780520547398,51.56,65103.14,58.2,0.26258,0.00015,13.40946]
[1780520547595,51.56,65104.37,58.2,0.26277,0.00015,13.41465]
[1780520547809,51.56,65104.37,58.2,0.26277,0.00015,13.41465]
[1780520547919,51.56,65104.37,58.2,0.26277,0.00015,13.41465]
[1780520547948,51.55,65112.02,58.2,0.26392,0.00015,13.44633]
[1780520548725,51.55,65112.02,58.2,0.26392,0.00015,13.44633]
[1780520548941,51.55,65112.02,58.2,0.26392,0.00015,13.44633]
[1780520549188,51.55,65112.02,58.2,0.26392,0.00015,13.44633]
[1780520549226,51.55,65112.02,58.2,0.26392,0.00015,13.44633]
[1780520549452,51.55,65112.02,58.2,0.26392,0.00015,13.44633]
[1780520549487,51.55,65112.02,58.2,0.26392,0.00015,13.44633]
[1780520549414,51.55,65124.21,58.2,0.2658,0.00015,13.49744]
[1780520549498,51.55,65124.21,58.2,0.2658,0.00015,13.49744]
[1780520549694,51.55,65124.21,58.2,0.2658,0.00015,13.49744]
[1780520549798,51.55,65124.21,58.2,0.2658,0.00015,13.49744]
[1780520549966,51.55,65124.21,58.2,0.2658,0.00015,13.49744]
[1780520550309,51.55,65124.21,58.2,0.2658,0.00015,13.49744]
[1780520550376,51.54,65127.8,58.2,0.26632,0.00015,13.51156]
[1780520551401,51.54,65127.8,58.2,0.26632,0.00015,13.51156]
[1780520551433,51.53,65136.66,58.2,0.26757,0.00016,13.54216]
[1780520551624,51.53,65136.66,58.2,0.26757,0.00016,13.54216]
[1780520551802,51.53,65136.66,58.2,0.26757,0.00016,13.54216]
[1780520551883,51.53,65136.66,58.2,0.26757,0.00016,13.54216]
[1780520552010,51.53,65136.66,58.2,0.26757,0.00016,13.54216]
[1780520552407,51.53,65136.66,58.2,0.26757,0.00016,13.54216]
[1780520552420,51.53,65136.66,58.2,0.26757,0.00016,13.54216]
[1780520552432,51.53,65136.66,58.2,0.26757,0.00016,13.54216]
[1780520552440,51.53,65136.66,58.2,0.26757,0.00016,13.54216]
[1780520552737,51.53,65141.37,58.2,0.2683,0.00016,13.56165]
[1780520552871,51.53,65141.37,58.2,0.2683,0.00016,13.56165]
[1780520552992,51.53,65141.37,58.2,0.2683,0.00016,13.56165]
[1780520553271,51.53,65141.37,58.2,0.2683,0.00016,13.56165]
[1780520553299,51.53,65141.37,58.2,0.2683,0.00016,13.56165]
[1780520553366,51.53,65141.37,58.2,0.2683,0.00016,13.56165]
[1780520553444,51.53,65141.37,58.2,0.2683,0.00016,13.56165]
[1780520553434,51.53,65155.63,58.2,0.27052,0.00016,13.6208]
[1780520553601,51.53,65155.63,58.2,0.27052,0.00016,13.6208]
[1780520553767,51.53,65155.63,58.2,0.27052,0.00016,13.6208]
[1780520553854,51.53,65155.63,58.2,0.27052,0.00016,13.6208]
[1780520553979,51.53,65155.63,58.2,0.27052,0.00016,13.6208]
[1780520554042,51.53,65155.63,58.2,0.27052,0.00016,13.6208]
[1780520554180,51.53,65155.63,58.2,0.27052,0.00016,13.6208]
[1780520554192,51.53,65155.63,58.2,0.27052,0.00016,13.6208]
[1780520554405,51.53,65155.63,58.2,0.27052,0.00016,13.6208]
[1780520554447,51.52,65159.71,58.2,0.27115,0.00016,13.63751]
[1780520554636,51.52,65159.71,58.2,0.27115,0.00016,13.63751]
[1780520555019,51.52,65159.71,58.2,0.27115,0.00016,13.63751]
[1780520555140,51.52,65159.71,58.2,0.27115,0.00016,13.63751]
[1780520555467,51.52,65159.71,58.2,0.27115,0.00016,13.63751]
[1780520555424,51.47,65153.81,58.2,0.27002,0.00016,13.60794]
[1780520555681,51.47,65153.81,58.2,0.27002,0.00016,13.60794]
[1780520555971,51.47,65153.81,58.2,0.27002,0.00016,13.60794]
[1780520556468,51.46,65156.75,58.2,0.27041,0.00016,13.61827]
[1780520557169,51.46,65156.75,58.2,0.27041,0.00016,13.61827]
[1780520557227,51.46,65156.75,58.2,0.27041,0.00016,13.61827]
[1780520557634,51.46,65161.28,58.2,0.27112,0.00016,13.63701]
[1780520557949,51.46,65161.28,58.2,0.27112,0.00016,13.63701]
[1780520558083,51.46,65161.28,58.2,0.27112,0.00016,13.63701]
[1780520558252,51.44,65145.13,58.2,0.26852,0.00016,13.56806]
[1780520558980,51.41,65134.73,58.2,0.2668,0.00016,13.52199]
[1780520559791,51.41,65134.73,58.2,0.2668,0.00016,13.52199]
[1780520560111,51.41,65134.73,58.2,0.2668,0.00016,13.52199]
[1780520560918,51.4,65137.26,58.2,0.26711,0.00016,13.53064]
[1780520561093,51.4,65137.26,58.2,0.26711,0.00016,13.53064]
[1780520561362,51.4,65137.26,58.2,0.26711,0.00016,13.53064]
[1780520561451,51.37,65139.0,58.2,0.26729,0.00016,13.53542]
[1780520562372,51.37,65144.25,58.2,0.26811,0.00016,13.55737]
[1780520562557,51.37,65144.25,58.2,0.26811,0.00016,13.55737]
[1780520562815,51.37,65144.25,58.2,0.26811,0.00016,13.55737]
[1780520563013,51.36,65154.68,58.2,0.26969,0.00016,13.59976]
[1780520563665,51.36,65154.68,58.2,0.26969,0.00016,13.59976]
[1780520563887,51.36,65154.68,58.2,0.26969,0.00016,13.59976]
[1780520564395,51.36,65154.68,58.2,0.26969,0.00016,13.59976]
[1780520564936,51.33,65151.78,58.2,0.26912,0.00016,13.5848]
[1780520565029,51.33,65151.78,58.2,0.26912,0.00016,13.5848]
[1780520565139,51.33,65145.28,58.2,0.26811,0.00016,13.55768]
[1780520566178,51.32,65138.55,58.2,0.267,0.00016,13.52799]
[1780520566753,51.32,65138.55,58.2,0.267,0.00016,13.52799]
[1780520568738,51.31,65131.96,58.2,0.26593,0.00016,13.49925]
[1780520570505,51.31,65138.41,58.2,0.26693,0.00016,13.52619]
[1780520571698,51.31,65134.12,58.2,0.26626,0.00016,13.50809]
[1780520572374,51.31,65134.12,58.2,0.26626,0.00016,13.50809]
[1780520572476,51.31,65134.12,58.2,0.26626,0.00016,13.50809]
[1780520572497,51.31,65141.75,58.2,0.26744,0.00016,13.53993]
[1780520573280,51.31,65141.75,58.2,0.26744,0.00016,13.53993]
[1780520573346,51.31,65151.49,58.2,0.26896,0.00016,13.58064]
[1780520574094,51.3,65144.43,58.2,0.26782,0.00016,13.5501]
[1780520579130,51.27,65140.61,58.2,0.26711,0.00016,13.53127]
[1780520581402,51.27,65141.13,58.2,0.26719,0.00016,13.53337]
[1780520582313,51.27,65141.1,58.2,0.26718,0.00016,13.53315]
[1780520582823,51.27,65136.87,58.2,0.26652,0.00016,13.51529]
[1780520583275,51.27,65136.87,58.2,0.26652,0.00016,13.51529]
[1780520583325,51.27,65136.87,58.2,0.26652,0.00016,13.51529]
[1780520583476,51.27,65126.14,58.2,0.26484,0.00016,13.46993]
[1780520584490,51.27,65126.14,58.2,0.26484,0.00016,13.46993]
[1780520584596,51.27,65128.04,58.2,0.26514,0.00016,13.47791]
[1780520584889,51.27,65128.04,58.2,0.26514,0.00016,13.47791]
[1780520585172,51.27,65137.59,58.2,0.26662,0.00016,13.51811]
[1780520585697,51.27,65137.59,58.2,0.26662,0.00016,13.51811]
[1780520585710,51.27,65137.59,58.2,0.26662,0.00016,13.51811]
[1780520586179,51.27,65127.85,58.2,0.26511,0.00016,13.47707]
[1780520588117,51.27,65126.08,58.2,0.26483,0.00016,13.46952]
[1780520592803,51.26,65127.45,58.2,0.26503,0.00016,13.47514]
[1780520594568,51.26,65134.45,58.2,0.26612,0.00016,13.50455]
[1780520595242,51.26,65134.45,58.2,0.26612,0.00016,13.50455]
[1780520597255,51.26,65143.77,58.2,0.26756,0.00016,13.54348]
[1780520598746,51.26,65145.09,58.2,0.26777,0.00016,13.54893]
[1780520599303,51.26,65136.6,58.2,0.26644,0.00016,13.5132]
[1780520600948,51.26,65133.58,58.2,0.26597,0.00016,13.50044]
[1780520604530,51.26,65136.23,58.2,0.26638,0.00016,13.51153]
[1780520605312,51.26,65150.81,58.2,0.26865,0.00016,13.57262]
[1780520605591,51.26,65150.81,58.2,0.26865,0.00016,13.57262]
[1780520605696,51.26,65150.81,58.2,0.26865,0.00016,13.57262]
[1780520606470,51.26,65150.81,58.2,0.26865,0.00016,13.57262]
[1780520606319,51.26,65147.28,58.2,0.2681,0.00016,13.55782]
[1780520610532,51.25,65155.67,58.2,0.2694,0.00016,13.59249]
[1780520611089,51.25,65155.67,58.2,0.2694,0.00016,13.59249]
[1780520611131,51.25,65155.67,58.2,0.2694,0.00016,13.59249]
[1780520611174,51.25,65155.67,58.2,0.2694,0.00016,13.59249]
[1780520611213,51.25,65155.67,58.2,0.2694,0.00016,13.59249]
[1780520611354,51.25,65172.55,58.2,0.27199,0.00016,13.65809]
[1780520611626,51.25,65172.55,58.2,0.27199,0.00016,13.65809]
[1780520611661,51.25,65172.55,58.2,0.27199,0.00016,13.65809]
[1780520611668,51.25,65172.55,58.2,0.27199,0.00016,13.65809]
[1780520611855,51.25,65172.55,58.2,0.27199,0.00016,13.65809]
[1780520612052,51.25,65172.55,58.2,0.27199,0.00016,13.65809]
[1780520612086,51.25,65172.55,58.2,0.27199,0.00016,13.65809]
[1780520612249,51.25,65172.55,58.2,0.27199,0.00016,13.65809]
[1780520612462,51.25,65172.55,58.2,0.27199,0.00016,13.65809]
[1780520612477,51.25,65172.55,58.2,0.27199,0.00016,13.65809]
[1780520612364,51.25,65189.64,58.2,0.27469,0.00016,13.72844]
[1780520613544,51.25,65191.87,58.2,0.27502,0.00016,13.73721]
[1780520613673,51.25,65191.87,58.2,0.27502,0.00016,13.73721]
[1780520614165,51.25,65191.87,58.2,0.27502,0.00016,13.73721]
[1780520614227,51.25,65191.87,58.2,0.27502,0.00016,13.73721]
[1780520614501,51.25,65191.87,58.2,0.27502,0.00016,13.73721]
[1780520614380,51.25,65198.46,58.2,0.27607,0.00016,13.7642]
[1780520614646,51.25,65198.46,58.2,0.27607,0.00016,13.7642]
[1780520614671,51.25,65198.46,58.2,0.27607,0.00016,13.7642]
[1780520614849,51.25,65198.46,58.2,0.27607,0.00016,13.7642]
[1780520615128,51.25,65198.46,58.2,0.27607,0.00016,13.7642]
[1780520615173,51.25,65198.46,58.2,0.27607,0.00016,13.7642]
[1780520615591,51.25,65198.46,58.2,0.27607,0.00016,13.7642]
[1780520615598,51.25,65198.46,58.2,0.27607,0.00016,13.7642]
[1780520615384,51.25,65205.51,58.2,0.27717,0.00016,13.79276]
[1780520615711,51.25,65205.51,58.2,0.27717,0.00016,13.79276]
[1780520616161,51.25,65205.51,58.2,0.27717,0.00016,13.79276]
[1780520616620,51.25,65205.51,58.2,0.27717,0.00016,13.79276]
[1780520616391,51.24,65226.9,58.2,0.28057,0.00016,13.87925]
[1780520616801,51.24,65226.9,58.2,0.28057,0.00016,13.87925]
[1780520616855,51.24,65226.9,58.2,0.28057,0.00016,13.87925]
[1780520617015,51.24,65226.9,58.2,0.28057,0.00016,13.87925]
[1780520617246,51.24,65226.9,58.2,0.28057,0.00016,13.87925]
[1780520617253,51.24,65226.9,58.2,0.28057,0.00016,13.87925]
[1780520617313,51.24,65226.9,58.2,0.28057,0.00016,13.87925]
[1780520617391,51.24,65226.9,58.2,0.28057,0.00016,13.87925]
[1780520617411,51.24,65226.9,58.2,0.28057,0.00016,13.87925]
[1780520617555,51.24,65226.9,58.2,0.28057,0.00016,13.87925]
[1780520617472,51.25,65238.65,58.2,0.28245,0.00016,13.92656]
[1780520617789,51.25,65238.65,58.2,0.28245,0.00016,13.92656]
[1780520618506,51.25,65238.65,58.2,0.28245,0.00016,13.92656]
[1780520618561,51.25,65238.65,58.2,0.28245,0.00016,13.92656]
[1780520618599,51.24,65239.05,58.2,0.28251,0.00016,13.92812]
[1780520618826,51.24,65239.05,58.2,0.28251,0.00016,13.92812]
[1780520619183,51.24,65239.05,58.2,0.28251,0.00016,13.92812]
[1780520619363,51.24,65239.05,58.2,0.28251,0.00016,13.92812]
[1780520619428,51.24,65228.19,58.2,0.28077,0.00016,13.88438]
[1780520620062,51.24,65228.19,58.2,0.28077,0.00016,13.88438]
[1780520620849,51.24,65230.94,58.2,0.28121,0.00016,13.89538]
[1780520621165,51.24,65230.94,58.2,0.28121,0.00016,13.89538]
[1780520621216,51.24,65230.94,58.2,0.28121,0.00016,13.89538]
[1780520621527,51.24,65236.14,58.2,0.28204,0.00016,13.91625]
[1780520622601,51.24,65236.14,58.2,0.28204,0.00016,13.91625]
[1780520622449,51.24,65227.38,58.2,0.28064,0.00016,13.88094]
[1780520623456,51.23,65221.69,58.2,0.2797,0.00016,13.85726]
[1780520623639,51.23,65221.69,58.2,0.2797,0.00016,13.85726]
[1780520627442,51.23,65225.19,58.2,0.28025,0.00016,13.87132]
[1780520627532,51.23,65230.47,58.2,0.2811,0.00016,13.89259]
[1780520627838,51.23,65230.47,58.2,0.2811,0.00016,13.89259]
[1780520628099,51.23,65230.47,58.2,0.2811,0.00016,13.89259]
[1780520628418,51.23,65230.47,58.2,0.2811,0.00016,13.89259]
[1780520628493,51.23,65238.23,58.2,0.28233,0.00016,13.92371]
[1780520629134,51.23,65238.23,58.2,0.28233,0.00016,13.92371]
[1780520629182,51.23,65238.23,58.2,0.28233,0.00016,13.92371]
[1780520629306,51.23,65238.23,58.2,0.28233,0.00016,13.92371]
[1780520629604,51.23,65238.23,58.2,0.28233,0.00016,13.92371]
[1780520630570,51.22,65241.85,58.2,0.28287,0.00016,13.93715]
[1780520630775,51.21,65241.55,58.2,0.28277,0.00016,13.93477]
[1780520631169,51.21,65241.55,58.2,0.28277,0.00016,13.93477]
[1780520632198,51.2,65243.88,58.2,0.2831,0.00016,13.94296]
[1780520632386,51.2,65243.88,58.2,0.2831,0.00016,13.94296]
[1780520632524,51.2,65251.87,58.2,0.28438,0.00016,13.9749]
[1780520633106,51.2,65251.87,58.2,0.28438,0.00016,13.9749]
[1780520633529,51.18,65264.29,58.2,0.28633,0.00016,14.02311]
[1780520633666,51.18,65264.29,58.2,0.28633,0.00016,14.02311]
[1780520633680,51.18,65264.29,58.2,0.28633,0.00016,14.02311]
[1780520634105,51.18,65264.29,58.2,0.28633,0.00016,14.02311]
[1780520635717,51.18,65270.56,58.2,0.28732,0.00016,14.04739]
[1780520637879,51.13,65272.21,58.2,0.28741,0.00016,14.04991]
[1780520640441,51.09,65279.51,58.2,0.28841,0.00016,14.07451]
[1780520640476,51.09,65279.51,58.2,0.28841,0.00016,14.07451]
[1780520640518,51.09,65279.51,58.2,0.28841,0.00016,14.07451]
[1780520640578,51.06,65284.27,58.2,0.28908,0.00016,14.09104]
[1780520640991,51.06,65284.27,58.2,0.28908,0.00016,14.09104]
[1780520641037,51.06,65284.27,58.2,0.28908,0.00016,14.09104]
[1780520642407,51.06,65286.12,58.2,0.28938,0.00016,14.09812]
[1780520643182,51.06,65286.13,58.2,0.28937,0.00016,14.09795]
[1780520644058,51.06,65287.87,58.2,0.28964,0.00016,14.10458]
[1780520644770,51.06,65287.97,58.2,0.28966,0.00016,14.10497]
[1780520646097,51.05,65289.51,58.2,0.2899,0.00016,14.11081]
[1780520646651,51.05,65290.97,58.2,0.29013,0.00016,14.11632]
[1780520647361,51.05,65290.97,58.2,0.29013,0.00016,14.11632]
[1780520647365,51.05,65290.97,58.2,0.29013,0.00016,14.11632]
[1780520647381,51.05,65290.97,58.2,0.29013,0.00016,14.11632]
[1780520647430,51.05,65283.1,58.2,0.28884,0.00016,14.08514]
[1780520647822,51.05,65283.1,58.2,0.28884,0.00016,14.08514]
[1780520648084,51.05,65283.1,58.2,0.28884,0.00016,14.08514]
[1780520648273,51.05,65283.1,58.2,0.28884,0.00016,14.08514]
[1780520648348,51.05,65272.87,58.2,0.28717,0.00016,14.04447]
[1780520649230,51.05,65272.87,58.2,0.28717,0.00016,14.04447]
[1780520649747,51.02,65268.26,58.2,0.28634,0.00016,14.02416]
[1780520649795,51.01,65270.23,58.2,0.28659,0.00016,14.03039]
[1780520650987,51.01,65270.23,58.2,0.28659,0.00016,14.03039]
[1780520651018,51.01,65270.23,58.2,0.28659,0.00016,14.03039]
[1780520651242,51.01,65270.23,58.2,0.28659,0.00016,14.03039]
[1780520651414,51.01,65270.23,58.2,0.28659,0.00016,14.03039]
[1780520651732,50.99,65269.45,58.2,0.28639,0.00016,14.02578]
[1780520651778,50.99,65269.45,58.2,0.28639,0.00016,14.02578]
[1780520651870,50.97,65259.71,58.2,0.28475,0.00016,13.98536]
[1780520652645,50.97,65259.71,58.2,0.28475,0.00016,13.98536]
[1780520653043,50.97,65259.71,58.2,0.28475,0.00016,13.98536]
[1780520653492,50.97,65259.71,58.2,0.28475,0.00016,13.98536]
[1780520653534,50.97,65259.71,58.2,0.28475,0.00016,13.98536]
[1780520653983,50.95,65263.48,58.2,0.28525,0.00016,13.99784]
[1780520654009,50.95,65263.48,58.2,0.28525,0.00016,13.99784]
[1780520654830,50.95,65262.91,58.2,0.28516,0.00016,13.99557]
[1780520656178,50.95,65260.21,58.2,0.28472,0.00016,13.98464]
[1780520657154,50.92,65257.86,58.2,0.28424,0.00016,13.97303]
[1780520657184,50.92,65257.86,58.2,0.28424,0.00016,13.97303]
[1780520658055,50.92,65259.87,58.2,0.28456,0.00016,13.98089]
[1780520658058,50.92,65259.87,58.2,0.28456,0.00016,13.98089]
[1780520658187,50.92,65259.87,58.2,0.28456,0.00016,13.98089]
[1780520658284,50.92,65259.87,58.2,0.28456,0.00016,13.98089]
[1780520658397,50.92,65259.87,58.2,0.28456,0.00016,13.98089]
[1780520658589,50.92,65259.87,58.2,0.28456,0.00016,13.98089]
[1780520658415,50.92,65269.84,58.2,0.28617,0.00016,14.02064]
[1780520658647,50.92,65269.84,58.2,0.28617,0.00016,14.02064]
[1780520658795,50.92,65269.84,58.2,0.28617,0.00016,14.02064]
[1780520658918,50.92,65269.84,58.2,0.28617,0.00016,14.02064]
[1780520661281,50.92,65274.06,58.2,0.28684,0.00016,14.0372]
[1780520662376,50.9,65275.96,58.2,0.28708,0.00016,14.0432]
[1780520662744,50.87,65281.8,58.2,0.2879,0.00016,14.06333]
[1780520663764,50.87,65281.8,58.2,0.2879,0.00016,14.06333]
[1780520663817,50.87,65281.8,58.2,0.2879,0.00016,14.06333]
[1780520663842,50.87,65281.8,58.2,0.2879,0.00016,14.06333]
[1780520664769,50.86,65278.96,58.2,0.28743,0.00016,14.0519]
[1780520667077,50.82,65274.97,58.2,0.28661,0.00016,14.03194]
[1780520668182,50.82,65275.99,58.2,0.28677,0.00016,14.03582]
[1780520668250,50.82,65275.99,58.2,0.28677,0.00016,14.03582]
[1780520668553,50.8,65283.72,58.2,0.28795,0.00016,14.06476]
[1780520668685,50.8,65283.72,58.2,0.28795,0.00016,14.06476]
[1780520668797,50.8,65283.72,58.2,0.28795,0.00016,14.06476]
[1780520668882,50.78,65280.53,58.2,0.28737,0.00016,14.05068]
[1780520669803,50.78,65280.53,58.2,0.28737,0.00016,14.05068]
[1780520670246,50.78,65280.53,58.2,0.28737,0.00016,14.05068]
[1780520670401,50.78,65280.53,58.2,0.28737,0.00016,14.05068]
[1780520670494,50.77,65280.51,58.2,0.2873,0.00016,14.04905]
[1780520671055,50.77,65280.51,58.2,0.2873,0.00016,14.04905]
[1780520672475,50.75,65276.65,58.2,0.28655,0.00016,14.02767]
[1780520672559,50.7,65269.49,58.2,0.28519,0.00016,13.99428]
[1780520672819,50.7,65262.83,58.2,0.28411,0.00016,13.96749]
[1780520675538,50.68,65258.5,58.2,0.28332,0.00016,13.94804]
[1780520676862,50.65,65254.98,58.2,0.28261,0.00016,13.93059]
[1780520677083,50.65,65254.98,58.2,0.28261,0.00016,13.93059]
[1780520677102,50.65,65254.98,58.2,0.28261,0.00016,13.93059]
[1780520677427,50.65,65254.98,58.2,0.28261,0.00016,13.93059]
[1780520678487,50.61,65253.45,58.2,0.28223,0.00016,13.92117]
[1780520678503,50.61,65244.77,58.2,0.28082,0.00016,13.88584]
[1780520679145,50.61,65244.77,58.2,0.28082,0.00016,13.88584]
[1780520680739,50.58,65239.85,58.2,0.2799,0.00016,13.86271]
[1780520680871,50.58,65239.85,58.2,0.2799,0.00016,13.86271]
[1780520680875,50.57,65232.31,58.2,0.27863,0.00016,13.83051]
[1780520682078,50.57,65232.31,58.2,0.27863,0.00016,13.83051]
[1780520682315,50.57,65232.31,58.2,0.27863,0.00016,13.83051]
[1780520682712,50.55,65230.68,58.2,0.27829,0.00016,13.822]
[1780520683074,50.55,65230.68,58.2,0.27829,0.00016,13.822]
[1780520683195,50.55,65230.68,58.2,0.27829,0.00016,13.822]
[1780520683373,50.55,65230.68,58.2,0.27829,0.00016,13.822]
[1780520683382,50.55,65230.68,58.2,0.27829,0.00016,13.822]
[1780520683603,50.55,65230.68,58.2,0.27829,0.00016,13.822]
[1780520683639,50.52,65212.32,58.2,0.27522,0.00016,13.74316]
[1780520684039,50.52,65212.32,58.2,0.27522,0.00016,13.74316]
[1780520684091,50.52,65212.32,58.2,0.27522,0.00016,13.74316]
[1780520684209,50.52,65212.32,58.2,0.27522,0.00016,13.74316]
[1780520684255,50.52,65212.32,58.2,0.27522,0.00016,13.74316]
[1780520684418,50.52,65212.32,58.2,0.27522,0.00016,13.74316]
[1780520684601,50.52,65204.63,58.2,0.27399,0.00016,13.71114]
[1780520684968,50.52,65204.63,58.2,0.27399,0.00016,13.71114]
[1780520684996,50.52,65204.63,58.2,0.27399,0.00016,13.71114]
[1780520685201,50.52,65204.63,58.2,0.27399,0.00016,13.71114]
[1780520685462,50.5,65187.78,58.2,0.27123,0.00016,13.63889]
[1780520685720,50.5,65187.78,58.2,0.27123,0.00016,13.63889]
[1780520685912,50.5,65187.78,58.2,0.27123,0.00016,13.63889]
[1780520686165,50.5,65187.78,58.2,0.27123,0.00016,13.63889]
[1780520686337,50.5,65187.78,58.2,0.27123,0.00016,13.63889]
[1780520686376,50.5,65187.78,58.2,0.27123,0.00016,13.63889]
[1780520686424,50.5,65187.78,58.2,0.27123,0.00016,13.63889]
[1780520686548,50.49,65179.5,58.2,0.26984,0.00016,13.60213]
[1780520686710,50.49,65179.5,58.2,0.26984,0.00016,13.60213]
[1780520686938,50.49,65179.5,58.2,0.26984,0.00016,13.60213]
[1780520687176,50.49,65179.5,58.2,0.26984,0.00016,13.60213]
[1780520687192,50.49,65179.5,58.2,0.26984,0.00016,13.60213]
[1780520687224,50.49,65179.5,58.2,0.26984,0.00016,13.60213]
[1780520687308,50.49,65179.5,58.2,0.26984,0.00016,13.60213]
[1780520687473,50.49,65179.5,58.2,0.26984,0.00016,13.60213]
[1780520687610,50.48,65191.01,58.2,0.27163,0.00016,13.64949]
[1780520687954,50.48,65191.01,58.2,0.27163,0.00016,13.64949]
[1780520688118,50.48,65191.01,58.2,0.27163,0.00016,13.64949]
[1780520688781,50.47,65194.23,58.2,0.27211,0.00016,13.66224]
[1780520689179,50.47,65194.23,58.2,0.27211,0.00016,13.66224]
[1780520689231,50.47,65194.23,58.2,0.27211,0.00016,13.66224]
[1780520689876,50.46,65192.23,58.2,0.27174,0.00016,13.65262]
[1780520690621,50.46,65192.23,58.2,0.27174,0.00016,13.65262]
[1780520690813,50.46,65193.14,58.2,0.27189,0.00016,13.65644]
[1780520690851,50.46,65193.14,58.2,0.27189,0.00016,13.65644]
[1780520690959,50.46,65193.14,58.2,0.27189,0.00016,13.65644]
[1780520693298,50.43,65183.41,58.2,0.27022,0.00016,13.61268]
[1780520693987,50.43,65183.41,58.2,0.27022,0.00016,13.61268]
[1780520694044,50.43,65183.41,58.2,0.27022,0.00016,13.61268]
[1780520694098,50.43,65183.41,58.2,0.27022,0.00016,13.61268]
[1780520694122,50.43,65183.41,58.2,0.27022,0.00016,13.61268]
[1780520694296,50.43,65183.41,58.2,0.27022,0.00016,13.61268]
[1780520694357,50.42,65184.92,58.2,0.27042,0.00016,13.61794]
[1780520697337,50.42,65180.55,58.2,0.26971,0.00016,13.59912]
[1780520698213,50.42,65178.82,58.2,0.26943,0.00016,13.59177]
[1780520698498,50.42,65177.06,58.2,0.26915,0.00016,13.58429]
[1780520699126,50.42,65177.06,58.2,0.26915,0.00016,13.58429]
[1780520700142,50.42,65178.69,58.2,0.26941,0.00016,13.59113]
[1780520700166,50.42,65178.69,58.2,0.26941,0.00016,13.59113]
[1780520700224,50.42,65178.69,58.2,0.26941,0.00016,13.59113]
[1780520700377,50.42,65178.69,58.2,0.26941,0.00016,13.59113]
[1780520700556,50.42,65179.95,58.2,0.26961,0.00016,13.59641]
[1780520701198,50.42,65179.95,58.2,0.26961,0.00016,13.59641]
[1780520702192,50.42,65178.9,58.2,0.26944,0.00016,13.59196]
[1780520702450,50.42,65182.52,58.2,0.27002,0.00016,13.60726]
[1780520703365,50.42,65182.52,58.2,0.27002,0.00016,13.60726]
[1780520703367,50.42,65182.52,58.2,0.27002,0.00016,13.60726]
[1780520703371,50.42,65188.57,58.2,0.27098,0.00016,13.63284]
[1780520703799,50.42,65188.57,58.2,0.27098,0.00016,13.63284]
[1780520704559,50.42,65188.12,58.2,0.27091,0.00016,13.63091]
[1780520706838,50.42,65188.18,58.2,0.27092,0.00016,13.63118]
[1780520707466,50.42,65188.18,58.2,0.27092,0.00016,13.63118]
[1780520707467,50.42,65188.18,58.2,0.27092,0.00016,13.63118]
[1780520707705,50.42,65188.18,58.2,0.27092,0.00016,13.63118]
[1780520707723,50.42,65188.18,58.2,0.27092,0.00016,13.63118]
[1780520707767,50.42,65188.18,58.2,0.27092,0.00016,13.63118]
[1780520708138,50.42,65191.54,58.2,0.27146,0.00016,13.64534]
[1780520708330,50.42,65191.54,58.2,0.27146,0.00016,13.64534]
[1780520708613,50.42,65191.54,58.2,0.27146,0.00016,13.64534]
[1780520708651,50.42,65204.99,58.2,0.27361,0.00016,13.70179]
[1780520708803,50.42,65204.99,58.2,0.27361,0.00016,13.70179]
[1780520709251,50.42,65204.99,58.2,0.27361,0.00016,13.70179]
[1780520709302,50.42,65223.52,58.2,0.27659,0.00016,13.77897]
[1780520709816,50.42,65223.52,58.2,0.27659,0.00016,13.77897]
[1780520710683,50.42,65223.52,58.2,0.27659,0.00016,13.77897]
[1780520710507,50.42,65238.26,58.2,0.27897,0.00016,13.83998]
[1780520711398,50.42,65238.26,58.2,0.27897,0.00016,13.83998]
[1780520711453,50.42,65255.24,58.2,0.28173,0.00016,13.90958]
[1780520711873,50.42,65255.24,58.2,0.28173,0.00016,13.90958]
[1780520712392,50.42,65255.24,58.2,0.28173,0.00016,13.90958]
[1780520713572,50.42,65258.09,58.2,0.28219,0.00016,13.92128]
[1780520713608,50.42,65258.09,58.2,0.28219,0.00016,13.92128]
[1780520713886,50.42,65257.75,58.2,0.28214,0.00016,13.9199]
[1780520714889,50.42,65260.74,58.2,0.28262,0.00016,13.93208]
[1780520716157,50.42,65260.82,58.2,0.28264,0.00016,13.9324]
[1780520717044,50.42,65262.15,58.2,0.28285,0.00016,13.9378]
[1780520717120,50.42,65262.15,58.2,0.28285,0.00016,13.9378]
[1780520717275,50.42,65262.15,58.2,0.28285,0.00016,13.9378]
[1780520717376,50.42,65273.31,58.2,0.28467,0.00016,13.98304]
[1780520718241,50.42,65283.54,58.2,0.28634,0.00016,14.02428]
[1780520718989,50.42,65283.54,58.2,0.28634,0.00016,14.02428]
[1780520719516,50.42,65274.74,58.2,0.2849,0.00016,13.98874]
[1780520720180,50.42,65274.74,58.2,0.2849,0.00016,13.98874]
[1780520720498,50.42,65281.28,58.2,0.28597,0.00016,14.01504]
[1780520721443,50.42,65281.28,58.2,0.28597,0.00016,14.01504]
[1780520721529,50.41,65287.08,58.2,0.28689,0.00016,14.03771]
[1780520722126,50.41,65287.08,58.2,0.28689,0.00016,14.03771]
[1780520722197,50.41,65287.08,58.2,0.28689,0.00016,14.03771]
[1780520722235,50.41,65287.4,58.2,0.28694,0.00016,14.03891]
[1780520723771,50.41,65291.62,58.2,0.28763,0.00016,14.05574]
[1780520724279,50.41,65291.62,58.2,0.28763,0.00016,14.05574]
[1780520724944,50.41,65294.01,58.2,0.28801,0.00016,14.0652]
[1780520725197,50.41,65294.01,58.2,0.28801,0.00016,14.0652]
[1780520725632,50.41,65294.01,58.2,0.28801,0.00016,14.0652]
[1780520725661,50.41,65294.01,58.2,0.28801,0.00016,14.0652]
[1780520726297,50.4,65296.63,58.2,0.28844,0.00016,14.07556]
[1780520726484,50.4,65296.63,58.2,0.28844,0.00016,14.07556]
[1780520726550,50.4,65296.63,58.2,0.28844,0.00016,14.07556]
[1780520726585,50.4,65296.63,58.2,0.28844,0.00016,14.07556]
[1780520726620,50.4,65296.63,58.2,0.28844,0.00016,14.07556]
[1780520726632,50.4,65302.57,58.2,0.28941,0.00016,14.09914]
[1780520727614,50.4,65302.57,58.2,0.28941,0.00016,14.09914]
[1780520729248,50.36,65297.53,58.2,0.2884,0.00016,14.07474]
[1780520729944,50.36,65297.53,58.2,0.2884,0.00016,14.07474]
[1780520730171,50.36,65297.53,58.2,0.2884,0.00016,14.07474]
[1780520730251,50.36,65297.53,58.2,0.2884,0.00016,14.07474]
[1780520730343,50.36,65297.53,58.2,0.2884,0.00016,14.07474]
[1780520730677,50.34,65306.97,58.2,0.28989,0.00016,14.11106]
[1780520730978,50.34,65306.97,58.2,0.28989,0.00016,14.11106]
[1780520731011,50.34,65306.97,58.2,0.28989,0.00016,14.11106]
[1780520731336,50.34,65306.97,58.2,0.28989,0.00016,14.11106]
[1780520731575,50.34,65306.97,58.2,0.28989,0.00016,14.11106]
[1780520731652,50.34,65319.87,58.2,0.29197,0.00017,14.15765]
[1780520731971,50.34,65319.87,58.2,0.29197,0.00017,14.15765]
[1780520732073,50.34,65319.87,58.2,0.29197,0.00017,14.15765]
[1780520732108,50.34,65319.87,58.2,0.29197,0.00017,14.15765]
[1780520732251,50.34,65319.87,58.2,0.29197,0.00017,14.15765]
[1780520732340,50.34,65319.87,58.2,0.29197,0.00017,14.15765]
[1780520732400,50.34,65319.87,58.2,0.29197,0.00017,14.15765]
[1780520732607,50.34,65319.87,58.2,0.29197,0.00017,14.15765]
[1780520732716,50.34,65319.87,58.2,0.29197,0.00017,14.15765]
[1780520732648,50.32,65326.74,58.2,0.29304,0.00017,14.18325]
[1780520732832,50.32,65326.74,58.2,0.29304,0.00017,14.18325]
[1780520733012,50.32,65326.74,58.2,0.29304,0.00017,14.18325]
[1780520733169,50.32,65326.74,58.2,0.29304,0.00017,14.18325]
[1780520733701,50.3,65331.81,58.2,0.2938,0.00017,14.20129]
[1780520734259,50.3,65331.81,58.2,0.2938,0.00017,14.20129]
[1780520734327,50.3,65331.81,58.2,0.2938,0.00017,14.20129]
[1780520734366,50.3,65331.81,58.2,0.2938,0.00017,14.20129]
[1780520734800,50.28,65328.95,58.2,0.29323,0.00017,14.18794]
[1780520734807,50.28,65328.95,58.2,0.29323,0.00017,14.18794]
[1780520735027,50.28,65328.95,58.2,0.29323,0.00017,14.18794]
[1780520735159,50.28,65328.95,58.2,0.29323,0.00017,14.18794]
[1780520736942,50.25,65330.11,58.2,0.29331,0.00017,14.19005]
[1780520737551,50.25,65330.11,58.2,0.29331,0.00017,14.19005]
[1780520739158,50.25,65328.72,58.2,0.29306,0.00017,14.18414]
[1780520741348,50.24,65324.27,58.2,0.2923,0.00017,14.16614]
[1780520741615,50.24,65324.27,58.2,0.2923,0.00017,14.16614]
[1780520741667,50.24,65324.27,58.2,0.2923,0.00017,14.16614]
[1780520741847,50.24,65327.09,58.2,0.29276,0.00017,14.17709]
[1780520741874,50.24,65327.09,58.2,0.29276,0.00017,14.17709]
[1780520743635,50.24,65323.91,58.2,0.29223,0.00017,14.16432]
[1780520743728,50.24,65323.91,58.2,0.29223,0.00017,14.16432]
[1780520746185,50.23,65323.93,58.2,0.2922,0.00017,14.16382]
[1780520746402,50.23,65323.93,58.2,0.2922,0.00017,14.16382]
[1780520746487,50.23,65323.93,58.2,0.2922,0.00017,14.16382]
[1780520747278,50.23,65324.62,58.2,0.29231,0.00017,14.16638]
[1780520748684,50.23,65326.86,58.2,0.29267,0.00017,14.17504]
[1780520749974,50.18,65327.59,58.2,0.29262,0.00017,14.17406]
[1780520749993,50.18,65327.59,58.2,0.29262,0.00017,14.17406]
[1780520752258,50.14,65322.97,58.2,0.29169,0.00017,14.15194]
[1780520756437,50.07,65330.49,58.2,0.29268,0.00017,14.17601]
[1780520757677,50.07,65330.49,58.2,0.29268,0.00017,14.17601]
[1780520757694,50.07,65330.49,58.2,0.29268,0.00017,14.17601]
[1780520757944,50.05,65333.26,58.2,0.29306,0.00017,14.18516]
[1780520758410,50.05,65333.26,58.2,0.29306,0.00017,14.18516]
[1780520758578,50.05,65333.26,58.2,0.29306,0.00017,14.18516]
[1780520758687,50.03,65345.22,58.2,0.29498,0.00017,14.23055]
[1780520759452,50.03,65345.22,58.2,0.29498,0.00017,14.23055]
[1780520759489,50.03,65358.58,58.2,0.29721,0.00017,14.28272]
[1780520759868,50.03,65358.58,58.2,0.29721,0.00017,14.28272]
[1780520760513,50.03,65358.58,58.2,0.29721,0.00017,14.28272]
[1780520760585,50.03,65358.58,58.2,0.29721,0.00017,14.28272]
[1780520760813,50.03,65355.57,58.2,0.29669,0.00017,14.27074]
[1780520760858,50.03,65355.57,58.2,0.29669,0.00017,14.27074]
[1780520761349,50.03,65355.57,58.2,0.29669,0.00017,14.27074]
[1780520761527,50.03,65355.57,58.2,0.29669,0.00017,14.27074]
[1780520761622,50.03,65345.29,58.2,0.29496,0.00017,14.23014]
[1780520762038,50.03,65345.29,58.2,0.29496,0.00017,14.23014]
[1780520762146,50.03,65345.29,58.2,0.29496,0.00017,14.23014]
[1780520762237,50.03,65345.29,58.2,0.29496,0.00017,14.23014]
[1780520762878,50.03,65345.29,58.2,0.29496,0.00017,14.23014]
[1780520762925,50.03,65345.29,58.2,0.29496,0.00017,14.23014]
[1780520763103,50.02,65346.39,58.2,0.29513,0.00017,14.2342]
[1780520763185,50.02,65346.39,58.2,0.29513,0.00017,14.2342]
[1780520763292,50.02,65346.39,58.2,0.29513,0.00017,14.2342]
[1780520763303,50.02,65346.39,58.2,0.29513,0.00017,14.2342]
[1780520763586,50.02,65346.39,58.2,0.29513,0.00017,14.2342]
[1780520765078,50.02,65346.32,58.2,0.2951,0.00017,14.23347]
[1780520765176,50.02,65346.32,58.2,0.2951,0.00017,14.23347]
[1780520765181,50.02,65346.32,58.2,0.2951,0.00017,14.23347]
[1780520765290,50.02,65346.32,58.2,0.2951,0.00017,14.23347]
[1780520765370,50.02,65346.32,58.2,0.2951,0.00017,14.23347]
[1780520765523,50.02,65346.32,58.2,0.2951,0.00017,14.23347]
[1780520765863,50.02,65345.84,58.2,0.29501,0.00017,14.23135]
[1780520766586,50.02,65345.84,58.2,0.29501,0.00017,14.23135]
[1780520766623,50.02,65345.84,58.2,0.29501,0.00017,14.23135]
[1780520766732,50.02,65345.84,58.2,0.29501,0.00017,14.23135]
[1780520766780,50.02,65345.84,58.2,0.29501,0.00017,14.23135]
[1780520767261,50.01,65343.14,58.2,0.29455,0.00017,14.22049]
[1780520767514,50.01,65343.14,58.2,0.29455,0.00017,14.22049]
[1780520767654,50.01,65343.14,58.2,0.29455,0.00017,14.22049]
[1780520767733,50.01,65343.14,58.2,0.29455,0.00017,14.22049]
[1780520768257,50.01,65339.67,58.2,0.29396,0.00017,14.20657]
[1780520768444,50.01,65339.67,58.2,0.29396,0.00017,14.20657]
[1780520768908,50.01,65338.19,58.2,0.2937,0.00017,14.2005]
[1780520769259,50.01,65338.19,58.2,0.2937,0.00017,14.2005]
[1780520771489,50.0,65335.48,58.2,0.29323,0.00017,14.18937]
[1780520771998,50.0,65335.2,58.2,0.29317,0.00017,14.18807]
[1780520772199,50.0,65335.2,58.2,0.29317,0.00017,14.18807]
[1780520772260,50.0,65335.2,58.2,0.29317,0.00017,14.18807]
[1780520772694,50.0,65328.92,58.2,0.29212,0.00017,14.16295]
[1780520773601,50.0,65323.74,58.2,0.29125,0.00017,14.14213]
[1780520777365,49.95,65320.65,58.2,0.29053,0.00017,14.12526]
[1780520777372,49.95,65320.65,58.2,0.29053,0.00017,14.12526]
[1780520777471,49.95,65320.65,58.2,0.29053,0.00017,14.12526]
[1780520777686,49.95,65320.65,58.2,0.29053,0.00017,14.12526]
[1780520777716,49.95,65320.65,58.2,0.29053,0.00017,14.12526]
[1780520777765,49.95,65320.65,58.2,0.29053,0.00017,14.12526]
[1780520777746,49.93,65310.53,58.2,0.28879,0.00017,14.08332]
[1780520778638,49.93,65304.47,58.2,0.28778,0.00017,14.05875]
[1780520779502,49.93,65304.47,58.2,0.28778,0.00017,14.05875]
[1780520779610,49.93,65304.47,58.2,0.28778,0.00017,14.05875]
[1780520779763,49.93,65304.47,58.2,0.28778,0.00017,14.05875]
[1780520779803,49.93,65298.97,58.2,0.28687,0.00017,14.03636]
[1780520780474,49.93,65298.97,58.2,0.28687,0.00017,14.03636]
[1780520781218,49.93,65294.11,58.2,0.28606,0.00017,14.01652]
[1780520782598,49.93,65289.87,58.2,0.28535,0.00017,13.99915]
[1780520782786,49.93,65289.87,58.2,0.28535,0.00017,13.99915]
[1780520783223,49.93,65284.96,58.2,0.28454,0.00016,13.979]
[1780520783296,49.93,65284.96,58.2,0.28454,0.00016,13.979]
[1780520783435,49.93,65284.96,58.2,0.28454,0.00016,13.979]
[1780520785338,49.92,65282.43,58.2,0.28411,0.00016,13.96851]
[1780520785752,49.92,65282.43,58.2,0.28411,0.00016,13.96851]
[1780520786346,49.92,65280.43,58.2,0.28378,0.00016,13.96027]
[1780520786724,49.92,65280.43,58.2,0.28378,0.00016,13.96027]
[1780520787868,49.92,65282.52,58.2,0.28412,0.00016,13.96874]
[1780520789016,49.92,65281.79,58.2,0.284,0.00016,13.96576]
[1780520791068,49.92,65284.92,58.2,0.28452,0.00016,13.97856]
[1780520791120,49.92,65284.92,58.2,0.28452,0.00016,13.97856]
[1780520791338,49.92,65284.92,58.2,0.28452,0.00016,13.97856]
[1780520791507,49.92,65284.92,58.2,0.28452,0.00016,13.97856]
[1780520791739,49.92,65275.19,58.2,0.28287,0.00016,13.93423]
[1780520793373,49.92,65270.46,58.2,0.28208,0.00016,13.91468]
[1780520793628,49.92,65270.46,58.2,0.28208,0.00016,13.91468]
[1780520796565,49.92,65265.46,58.2,0.28125,0.00016,13.89381]
[1780520797671,49.92,65266.82,58.2,0.28147,0.00016,13.89934]
[1780520797680,49.92,65266.82,58.2,0.28147,0.00016,13.89934]
[1780520799692,49.92,65262.0,58.2,0.28068,0.00016,13.87941]
[1780520799781,49.92,65262.0,58.2,0.28068,0.00016,13.87941]
[1780520800349,49.92,65265.7,58.2,0.28129,0.00016,13.89468]
[1780520801235,49.92,65265.25,58.2,0.28121,0.00016,13.89282]
[1780520801274,49.92,65265.25,58.2,0.28121,0.00016,13.89282]
[1780520801814,49.92,65255.99,58.2,0.27969,0.00016,13.8545]
[1780520801990,49.92,65255.99,58.2,0.27969,0.00016,13.8545]
[1780520802033,49.92,65255.99,58.2,0.27969,0.00016,13.8545]
[1780520802058,49.92,65255.99,58.2,0.27969,0.00016,13.8545]
[1780520802478,49.92,65255.99,58.2,0.27969,0.00016,13.8545]
[1780520802821,49.92,65262.86,58.2,0.28082,0.00016,13.88293]
[1780520803203,49.92,65262.86,58.2,0.28082,0.00016,13.88293]
[1780520803274,49.92,65262.86,58.2,0.28082,0.00016,13.88293]
[1780520803288,49.92,65262.86,58.2,0.28082,0.00016,13.88293]
[1780520803461,49.92,65262.86,58.2,0.28082,0.00016,13.88293]
[1780520803561,49.92,65262.86,58.2,0.28082,0.00016,13.88293]
[1780520803828,49.92,65272.06,58.2,0.28233,0.00016,13.92089]
[1780520804222,49.92,65272.06,58.2,0.28233,0.00016,13.92089]
[1780520804232,49.92,65272.06,58.2,0.28233,0.00016,13.92089]
[1780520805511,49.92,65276.92,58.2,0.28313,0.00016,13.94093]
[1780520807844,49.92,65285.82,58.2,0.2846,0.00016,13.97743]
[1780520808934,49.92,65285.37,58.2,0.28453,0.00016,13.9756]
[1780520809413,49.92,65285.37,58.2,0.28453,0.00016,13.9756]
[1780520809870,49.92,65292.97,58.2,0.28578,0.00017,14.00656]
[1780520813439,49.92,65292.21,58.2,0.28566,0.00017,14.00342]
[1780520813758,49.92,65292.21,58.2,0.28566,0.00017,14.00342]
[1780520814597,49.92,65290.55,58.2,0.28538,0.00017,13.99663]
[1780520815012,49.92,65302.08,58.2,0.28728,0.00017,14.04338]
[1780520816149,49.92,65302.08,58.2,0.28728,0.00017,14.04338]
[1780520821827,49.91,65307.4,58.2,0.28815,0.00017,14.06453]
[1780520821956,49.91,65301.95,58.2,0.28724,0.00017,14.04233]
[1780520823406,49.91,65301.95,58.2,0.28724,0.00017,14.04233]
[1780520824242,49.91,65307.7,58.2,0.28819,0.00017,14.06542]
[1780520826424,49.91,65310.73,58.2,0.28869,0.00017,14.07757]
[1780520826991,49.91,65320.19,58.2,0.29025,0.00017,14.1154]
[1780520829955,49.9,65323.76,58.2,0.29084,0.00017,14.12946]
[1780520835047,49.9,65321.81,58.2,0.29047,0.00017,14.12081]
[1780520838068,49.89,65316.22,58.2,0.28953,0.00017,14.09799]
[1780520840814,49.89,65315.83,58.3,0.28946,0.00017,14.09629]
[1780520840909,49.89,65315.83,58.3,0.28946,0.00017,14.09629]
[1780520840857,49.89,65317.56,58.3,0.28974,0.00017,14.10313]
[1780520840974,49.89,65317.56,58.3,0.28974,0.00017,14.10313]
[1780520841390,49.89,65317.56,58.3,0.28974,0.00017,14.10313]
[1780520841631,49.89,65317.56,58.3,0.28974,0.00017,14.10313]
[1780520841730,49.89,65317.56,58.3,0.28974,0.00017,14.10313]
[1780520841815,49.89,65338.1,58.3,0.29316,0.00017,14.18504]
[1780520841949,49.89,65338.1,58.3,0.29316,0.00017,14.18504]
[1780520842150,49.89,65338.1,58.3,0.29316,0.00017,14.18504]
[1780520842429,49.89,65338.1,58.3,0.29316,0.00017,14.18504]
[1780520842492,49.89,65338.1,58.3,0.29316,0.00017,14.18504]
[1780520842644,49.89,65338.1,58.3,0.29316,0.00017,14.18504]
[1780520842654,49.89,65352.38,58.3,0.29555,0.00017,14.24139]
[1780520843803,49.89,65352.38,58.3,0.29555,0.00017,14.24139]
[1780520844074,49.87,65353.46,58.3,0.29565,0.00017,14.2439]
[1780520844335,49.87,65353.46,58.3,0.29565,0.00017,14.2439]
[1780520844383,49.87,65353.46,58.3,0.29565,0.00017,14.2439]
[1780520844430,49.87,65353.46,58.3,0.29565,0.00017,14.2439]
[1780520844557,49.87,65353.46,58.3,0.29565,0.00017,14.2439]
[1780520844775,49.87,65353.46,58.3,0.29565,0.00017,14.2439]
[1780520844811,49.87,65353.46,58.3,0.29565,0.00017,14.2439]
[1780520844992,49.86,65352.85,58.3,0.29554,0.00017,14.24128]
[1780520845016,49.86,65352.85,58.3,0.29554,0.00017,14.24128]
[1780520845749,49.86,65352.85,58.3,0.29554,0.00017,14.24128]
[1780520845781,49.86,65352.85,58.3,0.29554,0.00017,14.24128]
[1780520846034,49.86,65355.09,58.3,0.29591,0.00017,14.24987]
[1780520846065,49.86,65355.09,58.3,0.29591,0.00017,14.24987]
[1780520846160,49.86,65355.09,58.3,0.29591,0.00017,14.24987]
[1780520846189,49.86,65355.09,58.3,0.29591,0.00017,14.24987]
[1780520846621,49.86,65355.09,58.3,0.29591,0.00017,14.24987]
[1780520846756,49.86,65359.98,58.3,0.29672,0.00017,14.26886]
[1780520847581,49.86,65359.98,58.3,0.29672,0.00017,14.26886]
[1780520847602,49.86,65367.88,58.3,0.29804,0.00017,14.29968]
[1780520847946,49.86,65367.88,58.3,0.29804,0.00017,14.29968]
[1780520848323,49.86,65367.88,58.3,0.29804,0.00017,14.29968]
[1780520848388,49.86,65361.72,58.3,0.297,0.00017,14.27547]
[1780520849628,49.86,65361.72,58.3,0.297,0.00017,14.27547]
[1780520850456,49.85,65363.38,58.3,0.29727,0.00017,14.2818]
[1780520850617,49.85,65363.38,58.3,0.29727,0.00017,14.2818]
[1780520850892,49.85,65363.38,58.3,0.29727,0.00017,14.2818]
[1780520850860,49.85,65371.39,58.3,0.29862,0.00017,14.31294]
[1780520851195,49.85,65371.39,58.3,0.29862,0.00017,14.31294]
[1780520851894,49.85,65377.96,58.3,0.29967,0.00017,14.33391]
[1780520852882,49.85,65385.12,58.3,0.30088,0.00017,14.36163]
[1780520853669,49.85,65385.12,58.3,0.30088,0.00017,14.36163]
[1780520855470,49.85,65392.12,58.3,0.30207,0.00017,14.38856]
[1780520855903,49.85,65392.12,58.3,0.30207,0.00017,14.38856]
[1780520855897,49.85,65398.99,58.3,0.30323,0.00017,14.4149]
[1780520856374,49.85,65398.99,58.3,0.30323,0.00017,14.4149]
[1780520856392,49.85,65398.99,58.3,0.30323,0.00017,14.4149]
[1780520856668,49.85,65398.99,58.3,0.30323,0.00017,14.4149]
[1780520856799,49.85,65398.99,58.3,0.30323,0.00017,14.4149]
[1780520856859,49.85,65411.56,58.3,0.30537,0.00017,14.46282]
[1780520857218,49.85,65411.56,58.3,0.30537,0.00017,14.46282]
[1780520857971,49.85,65415.03,58.3,0.30595,0.00017,14.47593]
[1780520858407,49.85,65415.03,58.3,0.30595,0.00017,14.47593]
[1780520858614,49.85,65415.03,58.3,0.30595,0.00017,14.47593]
[1780520858713,49.85,65424.06,58.3,0.30749,0.00017,14.50996]
[1780520859254,49.85,65424.06,58.3,0.30749,0.00017,14.50996]
[1780520859447,49.85,65424.06,58.3,0.30749,0.00017,14.50996]
[1780520859742,49.85,65424.06,58.3,0.30749,0.00017,14.50996]
[1780520859768,49.85,65437.24,58.3,0.30974,0.00017,14.55935]
[1780520860452,49.85,65437.24,58.3,0.30974,0.00017,14.55935]
[1780520860517,49.85,65437.24,58.3,0.30974,0.00017,14.55935]
[1780520860537,49.85,65437.24,58.3,0.30974,0.00017,14.55935]
[1780520860862,49.85,65437.24,58.3,0.30974,0.00017,14.55935]
[1780520860889,49.84,65442.76,58.3,0.31069,0.00017,14.57987]
[1780520861075,49.84,65442.76,58.3,0.31069,0.00017,14.57987]
[1780520861139,49.84,65442.76,58.3,0.31069,0.00017,14.57987]
[1780520861210,49.84,65442.76,58.3,0.31069,0.00017,14.57987]
[1780520861327,49.84,65442.76,58.3,0.31069,0.00017,14.57987]
[1780520861384,49.84,65442.76,58.3,0.31069,0.00017,14.57987]
[1780520861448,49.84,65442.76,58.3,0.31069,0.00017,14.57987]
[1780520861584,49.84,65442.76,58.3,0.31069,0.00017,14.57987]
[1780520861826,49.84,65442.76,58.3,0.31069,0.00017,14.57987]
[1780520862197,49.84,65441.1,58.3,0.3104,0.00017,14.57358]
[1780520862272,49.84,65441.1,58.3,0.3104,0.00017,14.57358]
[1780520862391,49.84,65441.1,58.3,0.3104,0.00017,14.57358]
[1780520863299,49.84,65439.18,58.3,0.31006,0.00017,14.5663]
[1780520863347,49.84,65439.18,58.3,0.31006,0.00017,14.5663]
[1780520863533,49.84,65439.18,58.3,0.31006,0.00017,14.5663]
[1780520863735,49.84,65439.18,58.3,0.31006,0.00017,14.5663]
[1780520864064,49.84,65440.1,58.3,0.31021,0.00017,14.56962]
[1780520864153,49.84,65440.1,58.3,0.31021,0.00017,14.56962]
[1780520864557,49.84,65440.1,58.3,0.31021,0.00017,14.56962]
[1780520864776,49.84,65440.1,58.3,0.31021,0.00017,14.56962]
[1780520864797,49.84,65444.91,58.3,0.31103,0.00017,14.58742]
[1780520868071,49.83,65444.34,58.3,0.31092,0.00017,14.58493]
[1780520868078,49.83,65444.34,58.3,0.31092,0.00017,14.58493]
[1780520868140,49.83,65444.34,58.3,0.31092,0.00017,14.58493]
[1780520868180,49.83,65444.34,58.3,0.31092,0.00017,14.58493]
[1780520868450,49.83,65444.34,58.3,0.31092,0.00017,14.58493]
[1780520868680,49.83,65444.34,58.3,0.31092,0.00017,14.58493]
[1780520868821,49.83,65444.34,58.3,0.31092,0.00017,14.58493]
[1780520869682,49.83,65440.81,58.3,0.31031,0.00017,14.57166]
[1780520870191,49.83,65438.86,58.3,0.30997,0.00017,14.56426]
[1780520871417,49.82,65434.52,58.3,0.30917,0.00017,14.54688]
[1780520871687,49.82,65434.52,58.3,0.30917,0.00017,14.54688]
[1780520871924,49.82,65434.52,58.3,0.30917,0.00017,14.54688]
[1780520871938,49.8,65434.83,58.3,0.30917,0.00017,14.54698]
[1780520872192,49.8,65434.83,58.3,0.30917,0.00017,14.54698]
[1780520872244,49.8,65434.83,58.3,0.30917,0.00017,14.54698]
[1780520872527,49.8,65434.83,58.3,0.30917,0.00017,14.54698]
[1780520874824,49.77,65428.18,58.3,0.30792,0.00017,14.51984]
[1780520876389,49.75,65432.65,58.3,0.30859,0.00017,14.53456]
[1780520878504,49.72,65433.33,58.3,0.3086,0.00017,14.53497]
[1780520878660,49.72,65433.33,58.3,0.3086,0.00017,14.53497]
[1780520878724,49.7,65423.22,58.3,0.30681,0.00017,14.49562]
[1780520879399,49.7,65412.14,58.3,0.30491,0.00017,14.45337]
[1780520879990,49.7,65412.14,58.3,0.30491,0.00017,14.45337]
[1780520880298,49.7,65412.14,58.3,0.30491,0.00017,14.45337]
[1780520880401,49.7,65412.14,58.3,0.30491,0.00017,14.45337]
[1780520880598,49.7,65412.14,58.3,0.30491,0.00017,14.45337]
[1780520882846,49.7,65404.32,58.3,0.30357,0.00017,14.42329]
[1780520883780,49.7,65404.32,58.3,0.30357,0.00017,14.42329]
[1780520884873,49.7,65400.86,58.3,0.30298,0.00017,14.40998]
[1780520885020,49.7,65398.51,58.3,0.30258,0.00017,14.40089]
[1780520885056,49.7,65398.51,58.3,0.30258,0.00017,14.40089]
[1780520885358,49.7,65398.51,58.3,0.30258,0.00017,14.40089]
[1780520887445,49.7,65395.64,58.3,0.30209,0.00017,14.38978]
[1780520887775,49.7,65395.64,58.3,0.30209,0.00017,14.38978]
[1780520887791,49.7,65395.64,58.3,0.30209,0.00017,14.38978]
[1780520887883,49.7,65395.64,58.3,0.30209,0.00017,14.38978]
[1780520887900,49.7,65402.02,58.3,0.30317,0.00017,14.41432]
[1780520888934,49.7,65410.81,58.3,0.30467,0.00017,14.44801]
[1780520890542,49.7,65412.29,58.3,0.30492,0.00017,14.45366]
[1780520892935,49.7,65419.69,58.3,0.30618,0.00017,14.48176]
[1780520893095,49.7,65420.84,58.3,0.30638,0.00017,14.48608]
[1780520893123,49.7,65420.84,58.3,0.30638,0.00017,14.48608]
[1780520893279,49.7,65420.84,58.3,0.30638,0.00017,14.48608]
[1780520893734,49.7,65420.84,58.3,0.30638,0.00017,14.48608]
[1780520893741,49.7,65420.84,58.3,0.30638,0.00017,14.48608]
[1780520893960,49.7,65420.84,58.3,0.30638,0.00017,14.48608]
[1780520895513,49.7,65433.62,58.3,0.30856,0.00017,14.53417]
[1780520897161,49.69,65434.96,58.3,0.30878,0.00017,14.53912]
[1780520900843,49.69,65440.24,58.3,0.30967,0.00017,14.55861]
[1780520904488,49.64,65446.02,58.3,0.31048,0.00017,14.5763]
[1780520906591,49.62,65436.88,58.3,0.30883,0.00017,14.54039]
[1780520907528,49.62,65436.88,58.3,0.30883,0.00017,14.54039]
[1780520907598,49.62,65442.75,58.3,0.30983,0.00017,14.56234]
[1780520911672,49.61,65445.14,58.3,0.31023,0.00017,14.57105]
[1780520911683,49.61,65445.14,58.3,0.31023,0.00017,14.57105]
[1780520911877,49.61,65445.14,58.3,0.31023,0.00017,14.57105]
[1780520912633,49.61,65434.25,58.3,0.3083,0.00017,14.52552]
[1780520914389,49.61,65431.68,58.3,0.30787,0.00017,14.51596]
[1780520914438,49.61,65431.68,58.3,0.30787,0.00017,14.51596]
[1780520914451,49.61,65431.68,58.3,0.30787,0.00017,14.51596]
[1780520914679,49.61,65431.68,58.3,0.30787,0.00017,14.51596]
[1780520914929,49.61,65431.68,58.3,0.30787,0.00017,14.51596]
[1780520915085,49.61,65431.68,58.3,0.30787,0.00017,14.51596]
[1780520914778,49.61,65436.57,58.3,0.3087,0.00017,14.53435]
[1780520915391,49.61,65436.57,58.3,0.3087,0.00017,14.53435]
[1780520915409,49.61,65436.57,58.3,0.3087,0.00017,14.53435]
[1780520915822,49.61,65436.57,58.3,0.3087,0.00017,14.53435]
[1780520915980,49.61,65436.57,58.3,0.3087,0.00017,14.53435]
[1780520916013,49.61,65436.57,58.3,0.3087,0.00017,14.53435]
[1780520915967,49.61,65452.74,58.3,0.31149,0.00017,14.59489]
[1780520916116,49.61,65452.74,58.3,0.31149,0.00017,14.59489]
[1780520916137,49.61,65452.74,58.3,0.31149,0.00017,14.59489]
[1780520916440,49.61,65452.74,58.3,0.31149,0.00017,14.59489]
[1780520916584,49.61,65452.74,58.3,0.31149,0.00017,14.59489]
[1780520916732,49.61,65467.19,58.3,0.31398,0.00017,14.64841]
[1780520917657,49.61,65467.19,58.3,0.31398,0.00017,14.64841]
[1780520917680,49.61,65467.19,58.3,0.31398,0.00017,14.64841]
[1780520917741,49.61,65461.13,58.3,0.31293,0.00017,14.62589]
[1780520918237,49.61,65461.13,58.3,0.31293,0.00017,14.62589]
[1780520918685,49.59,65451.38,58.3,0.31117,0.00017,14.58804]
[1780520919216,49.59,65451.38,58.3,0.31117,0.00017,14.58804]
[1780520919525,49.59,65451.38,58.3,0.31117,0.00017,14.58804]
[1780520920243,49.57,65448.02,58.3,0.31052,0.00017,14.5741]
[1780520920288,49.57,65448.02,58.3,0.31052,0.00017,14.5741]
[1780520920537,49.57,65448.02,58.3,0.31052,0.00017,14.5741]
[1780520920696,49.57,65448.02,58.3,0.31052,0.00017,14.5741]
[1780520921028,49.57,65450.89,58.3,0.31101,0.00017,14.58472]
[1780520921176,49.57,65450.89,58.3,0.31101,0.00017,14.58472]
[1780520921241,49.57,65450.89,58.3,0.31101,0.00017,14.58472]
[1780520921479,49.57,65450.89,58.3,0.31101,0.00017,14.58472]
[1780520921733,49.57,65450.89,58.3,0.31101,0.00017,14.58472]
[1780520922225,49.57,65451.26,58.3,0.31108,0.00017,14.58618]
[1780520922336,49.57,65451.26,58.3,0.31108,0.00017,14.58618]
[1780520922341,49.57,65451.26,58.3,0.31108,0.00017,14.58618]
[1780520922363,49.57,65451.26,58.3,0.31108,0.00017,14.58618]
[1780520922658,49.57,65451.26,58.3,0.31108,0.00017,14.58618]
[1780520922901,49.57,65451.26,58.3,0.31108,0.00017,14.58618]
[1780520922947,49.57,65443.44,58.3,0.30973,0.00017,14.55696]
[1780520923741,49.57,65443.44,58.3,0.30973,0.00017,14.55696]
[1780520923827,49.57,65437.87,58.3,0.30876,0.00017,14.5359]
[1780520924101,49.57,65437.87,58.3,0.30876,0.00017,14.5359]
[1780520924250,49.57,65437.87,58.3,0.30876,0.00017,14.5359]
[1780520924320,49.57,65437.87,58.3,0.30876,0.00017,14.5359]
[1780520924477,49.57,65437.87,58.3,0.30876,0.00017,14.5359]
[1780520924801,49.57,65437.87,58.3,0.30876,0.00017,14.5359]
[1780520924843,49.57,65437.87,58.3,0.30876,0.00017,14.5359]
[1780520925003,49.57,65437.87,58.3,0.30876,0.00017,14.5359]
[1780520924944,49.57,65441.91,58.3,0.30946,0.00017,14.55102]
[1780520925058,49.57,65441.91,58.3,0.30946,0.00017,14.55102]
[1780520925504,49.57,65441.91,58.3,0.30946,0.00017,14.55102]
[1780520925787,49.57,65441.91,58.3,0.30946,0.00017,14.55102]
[1780520929406,49.57,65440.71,58.3,0.30927,0.00017,14.5469]
[1780520929480,49.57,65440.71,58.3,0.30927,0.00017,14.5469]
[1780520930418,49.57,65440.9,58.3,0.30931,0.00017,14.54772]
[1780520930593,49.57,65440.9,58.3,0.30931,0.00017,14.54772]
[1780520930770,49.57,65434.74,58.3,0.30825,0.00017,14.5246]
[1780520932126,49.58,65438.01,58.3,0.30882,0.00017,14.53704]
[1780520932170,49.58,65438.01,58.3,0.30882,0.00017,14.53704]
[1780520932784,49.58,65437.44,58.3,0.30873,0.00017,14.53501]
[1780520933128,49.58,65437.44,58.3,0.30873,0.00017,14.53501]
[1780520936515,49.58,65430.85,58.3,0.30759,0.00017,14.51011]
[1780520936766,49.58,65430.85,58.3,0.30759,0.00017,14.51011]
[1780520937589,49.58,65433.26,58.3,0.30801,0.00017,14.51932]
[1780520937657,49.58,65433.26,58.3,0.30801,0.00017,14.51932]
[1780520937819,49.58,65442.42,58.3,0.30959,0.00017,14.5538]
[1780520939907,49.58,65446.6,58.3,0.31031,0.00017,14.56961]
[1780520940956,49.58,65452.76,58.3,0.31138,0.00017,14.59281]
[1780520943431,49.58,65455.74,58.3,0.31191,0.00017,14.60405]
[1780520947898,49.59,65448.53,58.3,0.31067,0.00017,14.57739]
[1780520951140,49.59,65451.07,58.3,0.31112,0.00017,14.58708]
[1780520951151,49.59,65451.07,58.3,0.31112,0.00017,14.58708]
[1780520951223,49.59,65451.07,58.3,0.31112,0.00017,14.58708]
[1780520951347,49.59,65451.07,58.3,0.31112,0.00017,14.58708]
[1780520955736,49.59,65448.81,58.3,0.31074,0.00017,14.57891]
[1780520955749,49.59,65448.81,58.3,0.31074,0.00017,14.57891]
[1780520955782,49.59,65448.81,58.3,0.31074,0.00017,14.57891]
[1780520955987,49.59,65448.81,58.3,0.31074,0.00017,14.57891]
[1780520955959,49.59,65454.98,58.3,0.31181,0.00017,14.602]
[1780520956782,49.59,65454.98,58.3,0.31181,0.00017,14.602]
[1780520956966,49.6,65461.77,58.3,0.31299,0.00017,14.62729]
[1780520957435,49.6,65461.77,58.3,0.31299,0.00017,14.62729]
[1780520957966,49.6,65461.77,58.3,0.31299,0.00017,14.62729]
[1780520958100,49.6,65460.88,58.3,0.31284,0.00017,14.62404]
[1780520959448,49.6,65457.77,58.3,0.3123,0.00017,14.61252]
[1780520959987,49.6,65451.49,58.3,0.31122,0.00017,14.58917]
[1780520962001,49.6,65456.52,58.3,0.31209,0.00017,14.60801]
[1780520962552,49.6,65456.52,58.3,0.31209,0.00017,14.60801]
[1780520962700,49.6,65456.52,58.3,0.31209,0.00017,14.60801]
[1780520962786,49.6,65456.52,58.3,0.31209,0.00017,14.60801]
[1780520962879,49.6,65456.52,58.3,0.31209,0.00017,14.60801]
[1780520962999,49.6,65456.52,58.3,0.31209,0.00017,14.60801]
[1780520963439,49.6,65459.66,58.3,0.31264,0.00017,14.61973]
[1780520964033,49.6,65459.66,58.3,0.31264,0.00017,14.61973]
[1780520964055,49.6,65458.81,58.3,0.31249,0.00017,14.61662]
[1780520964103,49.6,65458.81,58.3,0.31249,0.00017,14.61662]
[1780520964369,49.6,65458.81,58.3,0.31249,0.00017,14.61662]
[1780520964917,49.6,65458.81,58.3,0.31249,0.00017,14.61662]
[1780520965026,49.6,65453.42,58.3,0.31156,0.00017,14.59661]
[1780520966883,49.6,65451.22,58.3,0.31118,0.00017,14.58827]
[1780520967040,49.6,65450.85,58.3,0.31111,0.00017,14.58677]
[1780520967813,49.6,65450.85,58.3,0.31111,0.00017,14.58677]
[1780520969917,49.6,65455.88,58.3,0.31198,0.00017,14.60564]
[1780520970033,49.6,65455.88,58.3,0.31198,0.00017,14.60564]
[1780520970061,49.6,65454.15,58.3,0.31169,0.00017,14.59925]
[1780520972075,49.6,65448.72,58.3,0.3107,0.00017,14.57453]
[1780520973021,49.6,65448.72,58.3,0.3107,0.00017,14.57453]
[1780520973052,49.6,65448.72,58.3,0.3107,0.00017,14.57453]
[1780520976371,49.59,65448.66,58.3,0.31068,0.00017,14.574]
[1780520976402,49.59,65448.66,58.3,0.31068,0.00017,14.574]
[1780520978241,49.59,65445.57,58.3,0.31013,0.00017,14.56224]
[1780520978258,49.59,65445.57,58.3,0.31013,0.00017,14.56224]
[1780520978457,49.59,65445.57,58.3,0.31013,0.00017,14.56224]
[1780520979123,49.59,65436.94,58.3,0.30864,0.00017,14.5296]
[1780520980233,49.59,65436.94,58.3,0.30864,0.00017,14.5296]
[1780520980240,49.59,65436.94,58.3,0.30864,0.00017,14.5296]
[1780520980448,49.59,65436.94,58.3,0.30864,0.00017,14.5296]
[1780520980493,49.59,65436.94,58.3,0.30864,0.00017,14.5296]
[1780520980948,49.59,65436.94,58.3,0.30864,0.00017,14.5296]
[1780520981047,49.59,65436.94,58.3,0.30864,0.00017,14.5296]
[1780520981080,49.59,65430.24,58.3,0.30748,0.00017,14.50411]
[1780520981159,49.59,65430.24,58.3,0.30748,0.00017,14.50411]
[1780520982085,49.59,65422.5,58.3,0.30615,0.00017,14.47465]
[1780520983038,49.59,65417.69,58.3,0.30532,0.00017,14.45627]
[1780520985421,49.58,65416.52,58.3,0.30512,0.00017,14.45178]
[1780520989384,49.59,65416.9,58.3,0.30518,0.00017,14.45323]
[1780520992436,49.59,65415.0,58.3,0.30486,0.00017,14.44598]
[1780520992490,49.59,65415.0,58.3,0.30486,0.00017,14.44598]
[1780520992491,49.59,65415.0,58.3,0.30486,0.00017,14.44598]
[1780520993455,49.59,65413.09,58.3,0.30453,0.00017,14.43868]
[1780520993465,49.59,65413.09,58.3,0.30453,0.00017,14.43868]
[1780520994262,49.59,65413.57,58.3,0.30461,0.00017,14.44052]
[1780520998136,49.59,65416.28,58.3,0.30508,0.00017,14.45095]
[1780520998422,49.59,65416.28,58.3,0.30508,0.00017,14.45095]
[1780521000373,49.59,65416.72,58.3,0.30516,0.00017,14.45264]
[1780521000630,49.59,65416.72,58.3,0.30516,0.00017,14.45264]
[1780521000674,49.59,65416.72,58.3,0.30516,0.00017,14.45264]
[1780521000746,49.59,65416.72,58.3,0.30516,0.00017,14.45264]
[1780521000909,49.59,65416.72,58.3,0.30516,0.00017,14.45264]
[1780521000955,49.59,65416.44,58.3,0.30511,0.00017,14.45157]
[1780521002020,49.59,65407.11,58.3,0.30351,0.00017,14.41573]
[1780521002626,49.58,65392.35,58.3,0.30099,0.00017,14.35862]
[1780521004300,49.58,65387.03,58.3,0.30008,0.00017,14.3379]
[1780521009335,49.59,65389.28,58.3,0.30047,0.00017,14.3468]
[1780521011674,49.59,65389.07,58.3,0.30044,0.00017,14.346]
[1780521011719,49.59,65389.07,58.3,0.30044,0.00017,14.346]
[1780521011930,49.59,65389.07,58.3,0.30044,0.00017,14.346]
[1780521012035,49.59,65389.07,58.3,0.30044,0.00017,14.346]
[1780521012118,49.59,65389.07,58.3,0.30044,0.00017,14.346]
[1780521012448,49.59,65387.49,58.3,0.30017,0.00017,14.33988]
[1780521012779,49.59,65387.49,58.3,0.30017,0.00017,14.33988]
[1780521012806,49.59,65387.49,58.3,0.30017,0.00017,14.33988]
[1780521012972,49.59,65387.49,58.3,0.30017,0.00017,14.33988]
[1780521013140,49.59,65387.49,58.3,0.30017,0.00017,14.33988]
[1780521013002,49.59,65372.85,58.3,0.29768,0.00017,14.28264]
[1780521013154,49.59,65372.85,58.3,0.29768,0.00017,14.28264]
[1780521013489,49.59,65372.85,58.3,0.29768,0.00017,14.28264]
[1780521013614,49.59,65372.85,58.3,0.29768,0.00017,14.28264]
[1780521013660,49.59,65372.85,58.3,0.29768,0.00017,14.28264]
[1780521014084,49.58,65356.12,58.3,0.29484,0.00017,14.21627]
[1780521014311,49.58,65356.12,58.3,0.29484,0.00017,14.21627]
[1780521014314,49.58,65356.12,58.3,0.29484,0.00017,14.21627]
[1780521014345,49.58,65356.12,58.3,0.29484,0.00017,14.21627]
[1780521014578,49.58,65356.12,58.3,0.29484,0.00017,14.21627]
[1780521014690,49.58,65356.12,58.3,0.29484,0.00017,14.21627]
[1780521014929,49.58,65356.12,58.3,0.29484,0.00017,14.21627]
[1780521015155,49.58,65356.12,58.3,0.29484,0.00017,14.21627]
[1780521015202,49.58,65353.17,58.3,0.29433,0.00017,14.20431]
[1780521015495,49.58,65353.17,58.3,0.29433,0.00017,14.20431]
[1780521015592,49.58,65353.17,58.3,0.29433,0.00017,14.20431]
[1780521016936,49.58,65350.75,58.3,0.29391,0.00017,14.1945]
[1780521017340,49.58,65347.5,58.3,0.29336,0.00017,14.18137]
[1780521017572,49.58,65347.5,58.3,0.29336,0.00017,14.18137]
[1780521017574,49.57,65339.35,58.3,0.29198,0.00017,14.1486]
[1780521018224,49.57,65339.35,58.3,0.29198,0.00017,14.1486]
[1780521018350,49.57,65339.35,58.3,0.29198,0.00017,14.1486]
[1780521018569,49.57,65339.35,58.3,0.29198,0.00017,14.1486]
[1780521018602,49.57,65339.35,58.3,0.29198,0.00017,14.1486]
[1780521018747,49.57,65339.35,58.3,0.29198,0.00017,14.1486]
[1780521019160,49.57,65339.35,58.3,0.29198,0.00017,14.1486]
[1780521019130,49.57,65323.56,58.3,0.28932,0.00017,14.08484]
[1780521019564,49.57,65323.56,58.3,0.28932,0.00017,14.08484]
[1780521019657,49.57,65323.56,58.3,0.28932,0.00017,14.08484]
[1780521020161,49.57,65310.58,58.3,0.28715,0.00017,14.032]
[1780521020236,49.57,65310.58,58.3,0.28715,0.00017,14.032]
[1780521020329,49.57,65310.58,58.3,0.28715,0.00017,14.032]
[1780521020406,49.57,65310.58,58.3,0.28715,0.00017,14.032]
[1780521020423,49.57,65310.58,58.3,0.28715,0.00017,14.032]
[1780521020529,49.57,65310.58,58.3,0.28715,0.00017,14.032]
[1780521020665,49.57,65310.58,58.3,0.28715,0.00017,14.032]
[1780521020727,49.57,65310.58,58.3,0.28715,0.00017,14.032]
[1780521021096,49.57,65310.58,58.3,0.28715,0.00017,14.032]
[1780521021119,49.57,65304.52,58.3,0.28614,0.00017,14.00719]
[1780521021277,49.57,65304.52,58.3,0.28614,0.00017,14.00719]
[1780521021588,49.57,65304.52,58.3,0.28614,0.00017,14.00719]
[1780521022098,49.57,65304.52,58.3,0.28614,0.00017,14.00719]
[1780521022111,49.57,65296.37,58.3,0.28478,0.00017,13.97377]
[1780521023509,49.57,65293.81,58.3,0.28435,0.00017,13.96325]
[1780521023556,49.57,65293.81,58.3,0.28435,0.00017,13.96325]
[1780521023574,49.57,65293.81,58.3,0.28435,0.00017,13.96325]
[1780521023733,49.57,65293.81,58.3,0.28435,0.00017,13.96325]
[1780521024282,49.57,65295.24,58.3,0.28459,0.00017,13.96917]
[1780521024332,49.57,65295.24,58.3,0.28459,0.00017,13.96917]
[1780521025309,49.57,65296.82,58.3,0.28486,0.00017,13.9757]
[1780521025569,49.57,65296.82,58.3,0.28486,0.00017,13.9757]
[1780521025633,49.57,65296.82,58.3,0.28486,0.00017,13.9757]
[1780521026035,49.57,65296.82,58.3,0.28486,0.00017,13.9757]
[1780521026433,49.57,65292.84,58.3,0.2842,0.00017,13.95938]
[1780521026511,49.57,65292.84,58.3,0.2842,0.00017,13.95938]
[1780521026917,49.57,65292.84,58.3,0.2842,0.00017,13.95938]
[1780521027085,49.57,65292.84,58.3,0.2842,0.00017,13.95938]
[1780521029432,49.57,65290.02,58.3,0.28373,0.00017,13.94791]
[1780521029638,49.57,65290.02,58.3,0.28373,0.00017,13.94791]
[1780521031655,49.58,65281.56,58.3,0.28229,0.00017,13.90866]
[1780521032289,49.58,65281.56,58.3,0.28229,0.00017,13.90866]
[1780521034361,49.58,65280.72,58.3,0.28216,0.00017,13.90535]
[1780521034524,49.58,65280.72,58.3,0.28216,0.00017,13.90535]
[1780521034587,49.58,65280.72,58.3,0.28216,0.00017,13.90535]
[1780521034675,49.58,65280.72,58.3,0.28216,0.00017,13.90535]
[1780521034751,49.58,65280.72,58.3,0.28216,0.00017,13.90535]
[1780521034819,49.58,65280.72,58.3,0.28216,0.00017,13.90535]
[1780521034899,49.58,65280.72,58.3,0.28216,0.00017,13.90535]
[1780521035146,49.58,65280.72,58.3,0.28216,0.00017,13.90535]
[1780521035005,49.58,65287.04,58.3,0.28321,0.00017,13.93148]
[1780521035196,49.58,65287.04,58.3,0.28321,0.00017,13.93148]
[1780521036987,49.58,65290.33,58.3,0.28376,0.00017,13.94524]
[1780521037001,49.58,65290.33,58.3,0.28376,0.00017,13.94524]
[1780521037942,49.58,65294.81,58.3,0.28451,0.00017,13.96375]
[1780521037973,49.58,65294.81,58.3,0.28451,0.00017,13.96375]
[1780521038121,49.58,65294.81,58.3,0.28451,0.00017,13.96375]
[1780521038766,49.58,65291.69,58.3,0.28399,0.00017,13.95097]
[1780521039364,49.58,65290.55,58.3,0.2838,0.00017,13.94632]
[1780521039571,49.58,65284.67,58.3,0.28283,0.00017,13.92211]
[1780521043607,49.58,65287.6,58.3,0.28333,0.00017,13.93442]
[1780521044022,49.58,65287.6,58.3,0.28333,0.00017,13.93442]
[1780521045696,49.58,65287.31,58.3,0.28328,0.00017,13.93336]
[1780521046797,49.59,65284.73,58.3,0.28286,0.00017,13.92278]
[1780521046837,49.59,65284.73,58.3,0.28286,0.00017,13.92278]
[1780521046855,49.59,65284.73,58.3,0.28286,0.00017,13.92278]
[1780521046921,49.59,65284.73,58.3,0.28286,0.00017,13.92278]
[1780521046949,49.59,65279.8,58.3,0.28204,0.00017,13.90246]
[1780521048636,49.59,65274.06,58.3,0.2811,0.00017,13.87883]
[1780521049891,49.59,65274.06,58.3,0.2811,0.00017,13.87883]
[1780521050661,49.59,65273.24,58.3,0.28097,0.00017,13.87553]
[1780521053986,49.59,65270.56,58.3,0.28055,0.00017,13.86477]
[1780521058183,49.6,65270.18,58.3,0.2805,0.00017,13.86372]
[1780521059643,49.6,65268.06,58.3,0.28017,0.00016,13.85516]
[1780521059842,49.6,65268.06,58.3,0.28017,0.00016,13.85516]
[1780521059953,49.6,65268.06,58.3,0.28017,0.00016,13.85516]
[1780521060068,49.6,65268.06,58.3,0.28017,0.00016,13.85516]
[1780521060071,49.6,65268.06,58.3,0.28017,0.00016,13.85516]
[1780521060232,49.6,65268.06,58.3,0.28017,0.00016,13.85516]
[1780521060249,49.6,65268.06,58.3,0.28017,0.00016,13.85516]
[1780521060413,49.6,65268.06,58.3,0.28017,0.00016,13.85516]
[1780521060655,49.6,65268.06,58.3,0.28017,0.00016,13.85516]
[1780521060804,49.6,65268.06,58.3,0.28017,0.00016,13.85516]
[1780521060203,49.6,65261.24,58.3,0.27905,0.00016,13.82684]
[1780521061082,49.6,65261.24,58.3,0.27905,0.00016,13.82684]
[1780521061179,49.6,65261.24,58.3,0.27905,0.00016,13.82684]
[1780521061308,49.6,65261.24,58.3,0.27905,0.00016,13.82684]
[1780521061464,49.6,65261.24,58.3,0.27905,0.00016,13.82684]
[1780521061109,49.6,65231.87,58.3,0.27423,0.00016,13.70317]
[1780521061697,49.6,65231.87,58.3,0.27423,0.00016,13.70317]
[1780521061934,49.6,65231.87,58.3,0.27423,0.00016,13.70317]
[1780521062156,49.6,65231.87,58.3,0.27423,0.00016,13.70317]
[1780521062614,49.6,65230.49,58.3,0.27401,0.00016,13.69747]
[1780521062618,49.6,65230.49,58.3,0.27401,0.00016,13.69747]
[1780521062649,49.6,65230.49,58.3,0.27401,0.00016,13.69747]
[1780521062734,49.6,65230.49,58.3,0.27401,0.00016,13.69747]
[1780521062878,49.6,65230.49,58.3,0.27401,0.00016,13.69747]
[1780521062925,49.6,65230.49,58.3,0.27401,0.00016,13.69747]
[1780521062987,49.61,65243.44,58.3,0.27615,0.00016,13.75286]
[1780521063455,49.61,65243.44,58.3,0.27615,0.00016,13.75286]
[1780521063757,49.61,65243.44,58.3,0.27615,0.00016,13.75286]
[1780521064189,49.61,65243.44,58.3,0.27615,0.00016,13.75286]
[1780521064311,49.61,65248.23,58.3,0.27695,0.00016,13.77327]
[1780521064379,49.61,65248.23,58.3,0.27695,0.00016,13.77327]
[1780521064409,49.61,65248.23,58.3,0.27695,0.00016,13.77327]
[1780521064904,49.61,65248.23,58.3,0.27695,0.00016,13.77327]
[1780521065098,49.61,65248.23,58.3,0.27695,0.00016,13.77327]
[1780521065138,49.61,65248.23,58.3,0.27695,0.00016,13.77327]
[1780521065185,49.61,65248.23,58.3,0.27695,0.00016,13.77327]
[1780521065136,49.61,65260.14,58.3,0.27891,0.00016,13.82322]
[1780521065507,49.61,65260.14,58.3,0.27891,0.00016,13.82322]
[1780521065644,49.61,65260.14,58.3,0.27891,0.00016,13.82322]
[1780521065647,49.61,65260.14,58.3,0.27891,0.00016,13.82322]
[1780521065725,49.61,65260.14,58.3,0.27891,0.00016,13.82322]
[1780521065793,49.61,65260.14,58.3,0.27891,0.00016,13.82322]
[1780521065924,49.61,65260.14,58.3,0.27891,0.00016,13.82322]
[1780521066328,49.62,65264.23,58.3,0.2796,0.00016,13.8407]
[1780521067050,49.62,65264.23,58.3,0.2796,0.00016,13.8407]
[1780521069600,49.62,65263.05,58.3,0.27942,0.00016,13.83625]
[1780521072922,49.62,65257.3,58.3,0.27849,0.00016,13.81255]
[1780521075240,49.63,65261.82,58.3,0.27925,0.00016,13.83183]
[1780521076275,49.63,65259.75,58.3,0.27892,0.00016,13.82352]
[1780521076374,49.63,65262.24,58.3,0.27934,0.00016,13.83409]
[1780521076412,49.63,65262.24,58.3,0.27934,0.00016,13.83409]
[1780521076552,49.63,65262.24,58.3,0.27934,0.00016,13.83409]
[1780521077068,49.63,65252.92,58.3,0.27781,0.00016,13.79523]
[1780521078191,49.63,65252.92,58.3,0.27781,0.00016,13.79523]
[1780521078252,49.64,65242.25,58.3,0.27607,0.00016,13.75054]
[1780521078888,49.64,65242.25,58.3,0.27607,0.00016,13.75054]
[1780521080679,49.64,65245.08,58.3,0.27655,0.00016,13.76288]
[1780521081787,49.64,65249.27,58.3,0.27725,0.00016,13.78069]
[1780521085020,49.65,65249.93,58.3,0.27737,0.00016,13.78389]
[1780521086122,49.65,65248.38,58.3,0.27712,0.00016,13.77751]
[1780521090079,49.65,65246.7,58.3,0.27687,0.00016,13.77102]
[1780521090191,49.65,65246.7,58.3,0.27687,0.00016,13.77102]
[1780521090954,49.65,65248.8,58.3,0.27722,0.00016,13.77999]
[1780521095612,49.66,65249.7,58.3,0.27735,0.00016,13.7799]
[1780521096764,49.66,65251.51,58.3,0.27765,0.00016,13.78767]
[1780521097997,49.66,65253.15,58.3,0.27793,0.00016,13.79472]
[1780521098184,49.66,65253.15,58.3,0.27793,0.00016,13.79472]
[1780521100395,49.67,65246.12,58.3,0.27679,0.00016,13.76564]
[1780521105098,49.67,65244.25,58.3,0.27651,0.00016,13.75836]
[1780521108250,49.68,65251.05,58.3,0.27764,0.00016,13.7874]
[1780521109206,49.68,65251.78,58.3,0.27778,0.00016,13.79081]
[1780521112803,49.69,65253.35,58.3,0.27806,0.00016,13.79798]
[1780521113234,49.69,65253.27,58.3,0.27805,0.00016,13.79784]
[1780521114414,49.69,65249.73,58.3,0.27748,0.00016,13.78309]
[1780521116329,49.69,65244.62,58.3,0.27664,0.00016,13.76175]
[1780521116376,49.69,65244.62,58.3,0.27664,0.00016,13.76175]
[1780521117262,49.69,65236.5,58.3,0.27532,0.00016,13.72763]
[1780521118129,49.69,65236.5,58.3,0.27532,0.00016,13.72763]
[1780521118648,49.69,65238.87,58.3,0.27571,0.00016,13.73773]
[1780521121084,49.7,65242.77,58.3,0.27636,0.00016,13.75443]
[1780521122711,49.7,65243.15,58.3,0.27643,0.00016,13.75623]
[1780521124040,49.7,65239.64,58.3,0.27586,0.00016,13.74153]
[1780521126260,49.7,65238.14,58.3,0.27562,0.00016,13.73541]
[1780521126350,49.7,65238.2,58.3,0.27564,0.00016,13.73577]
[1780521126498,49.7,65245.17,58.3,0.27678,0.00016,13.7651]
[1780521127465,49.7,65245.17,58.3,0.27678,0.00016,13.7651]
[1780521127996,49.7,65245.17,58.3,0.27678,0.00016,13.7651]
[1780521128038,49.71,65251.65,58.3,0.27785,0.00016,13.7926]
[1780521129271,49.71,65251.65,58.3,0.27785,0.00016,13.7926]
[1780521131133,49.71,65256.76,58.3,0.2787,0.00016,13.81413]
[1780521131327,49.71,65256.76,58.3,0.2787,0.00016,13.81413]
[1780521131468,49.71,65256.2,58.3,0.27862,0.00016,13.81207]
[1780521131573,49.71,65256.2,58.3,0.27862,0.00016,13.81207]
[1780521134112,49.71,65258.45,58.3,0.27899,0.00016,13.8216]
[1780521135449,49.71,65268.44,58.3,0.28065,0.00016,13.86354]
[1780521141445,49.72,65271.66,58.3,0.2812,0.00016,13.87739]
[1780521146563,49.72,65274.93,58.3,0.28176,0.00017,13.89122]
[1780521146696,49.72,65274.93,58.3,0.28176,0.00017,13.89122]
[1780521148790,49.72,65270.23,58.3,0.28099,0.00016,13.87189]
[1780521150192,49.72,65270.52,58.3,0.28104,0.00016,13.87315]
[1780521150734,49.73,65282.76,58.3,0.28306,0.00017,13.92387]
[1780521152801,49.73,65288.1,58.3,0.2839,0.00017,13.94144]
[1780521153210,49.73,65288.1,58.3,0.2839,0.00017,13.94144]
[1780521153885,49.73,65288.14,58.3,0.28391,0.00017,13.94161]
[1780521154074,49.73,65288.14,58.3,0.28391,0.00017,13.94161]
[1780521155022,49.73,65295.18,58.3,0.28508,0.00017,13.97049]
[1780521155964,49.73,65295.18,58.3,0.28508,0.00017,13.97049]
[1780521156118,49.73,65295.18,58.3,0.28508,0.00017,13.97049]
[1780521156216,49.73,65299.32,58.3,0.28576,0.00017,13.98739]
[1780521156703,49.73,65299.32,58.3,0.28576,0.00017,13.98739]
[1780521156746,49.73,65299.32,58.3,0.28576,0.00017,13.98739]
[1780521156878,49.73,65299.32,58.3,0.28576,0.00017,13.98739]
[1780521156919,49.73,65299.32,58.3,0.28576,0.00017,13.98739]
[1780521157099,49.73,65299.32,58.3,0.28576,0.00017,13.98739]
[1780521158244,49.73,65310.66,58.3,0.28765,0.00017,14.03353]
[1780521159198,49.73,65316.15,58.3,0.28856,0.00017,14.05572]
[1780521159816,49.73,65316.15,58.3,0.28856,0.00017,14.05572]
[1780521161591,49.73,65321.18,58.3,0.2894,0.00017,14.07591]
[1780521163917,49.72,65321.05,58.3,0.28937,0.00017,14.0753]
[1780521170160,49.72,65321.7,58.3,0.28946,0.00017,14.07743]
[1780521170275,49.72,65321.7,58.3,0.28946,0.00017,14.07743]
[1780521170410,49.72,65321.7,58.3,0.28946,0.00017,14.07743]
[1780521170637,49.72,65320.67,58.3,0.28928,0.00017,14.07311]
[1780521171329,49.72,65320.67,58.3,0.28928,0.00017,14.07311]
[1780521171377,49.72,65320.67,58.3,0.28928,0.00017,14.07311]
[1780521171558,49.72,65324.87,58.3,0.28998,0.00017,14.08997]
[1780521171611,49.72,65324.87,58.3,0.28998,0.00017,14.08997]
[1780521171695,49.72,65324.87,58.3,0.28998,0.00017,14.08997]
[1780521171965,49.72,65324.87,58.3,0.28998,0.00017,14.08997]
[1780521172363,49.72,65324.87,58.3,0.28998,0.00017,14.08997]
[1780521172293,49.72,65337.96,58.3,0.29217,0.00017,14.14247]
[1780521173039,49.72,65337.96,58.3,0.29217,0.00017,14.14247]
[1780521173241,49.72,65337.96,58.3,0.29217,0.00017,14.14247]
[1780521173281,49.72,65337.96,58.3,0.29217,0.00017,14.14247]
[1780521173284,49.72,65362.5,58.3,0.2963,0.00017,14.23978]
[1780521174253,49.72,65373.89,58.3,0.29823,0.00017,14.28446]
[1780521174832,49.72,65373.89,58.3,0.29823,0.00017,14.28446]
[1780521175188,49.71,65382.24,58.3,0.29964,0.00017,14.31697]
[1780521176106,49.71,65382.24,58.3,0.29964,0.00017,14.31697]
[1780521176396,49.72,65388.99,58.3,0.30079,0.00017,14.34323]
[1780521176516,49.72,65388.99,58.3,0.30079,0.00017,14.34323]
[1780521180188,49.72,65388.77,58.3,0.30075,0.00017,14.34249]
[1780521182741,49.72,65377.0,58.3,0.29877,0.00017,14.29694]
[1780521184416,49.72,65372.25,58.3,0.29797,0.00017,14.27844]
[1780521184755,49.72,65380.05,58.3,0.29929,0.00017,14.309]
[1780521185900,49.72,65380.05,58.3,0.29929,0.00017,14.309]
[1780521186140,49.72,65380.05,58.3,0.29929,0.00017,14.309]
[1780521186148,49.72,65380.05,58.3,0.29929,0.00017,14.309]
[1780521186186,49.72,65380.05,58.3,0.29929,0.00017,14.309]
[1780521186396,49.72,65380.05,58.3,0.29929,0.00017,14.309]
[1780521186258,49.72,65373.66,58.3,0.29822,0.00017,14.28426]
[1780521186646,49.72,65373.66,58.3,0.29822,0.00017,14.28426]
[1780521186743,49.72,65373.66,58.3,0.29822,0.00017,14.28426]
[1780521186807,49.72,65373.66,58.3,0.29822,0.00017,14.28426]
[1780521186908,49.72,65367.15,58.3,0.29712,0.00017,14.25874]
[1780521190555,49.72,65365.87,58.3,0.2969,0.00017,14.25371]
[1780521192545,49.72,65365.43,58.3,0.29683,0.00017,14.25199]
[1780521193516,49.72,65364.63,58.3,0.29669,0.00017,14.24886]
[1780521193569,49.72,65364.63,58.3,0.29669,0.00017,14.24886]
[1780521193659,49.72,65364.63,58.3,0.29669,0.00017,14.24886]
[1780521193773,49.72,65364.63,58.3,0.29669,0.00017,14.24886]
[1780521193819,49.72,65364.63,58.3,0.29669,0.00017,14.24886]
[1780521194006,49.72,65364.63,58.3,0.29669,0.00017,14.24886]
[1780521194086,49.72,65364.63,58.3,0.29669,0.00017,14.24886]
[1780521194110,49.72,65364.63,58.3,0.29669,0.00017,14.24886]
[1780521194267,49.72,65364.63,58.3,0.29669,0.00017,14.24886]
[1780521194312,49.72,65363.04,58.3,0.29642,0.00017,14.24255]
[1780521194825,49.72,65355.55,58.3,0.29516,0.00017,14.213]
[1780521195595,49.72,65355.55,58.3,0.29516,0.00017,14.213]
[1780521195756,49.72,65355.55,58.3,0.29516,0.00017,14.213]
[1780521196169,49.72,65355.55,58.3,0.29516,0.00017,14.213]
[1780521196270,49.72,65348.35,58.3,0.29393,0.00017,14.18404]
[1780521196442,49.72,65348.35,58.3,0.29393,0.00017,14.18404]
[1780521196450,49.72,65348.35,58.3,0.29393,0.00017,14.18404]
[1780521196577,49.72,65348.35,58.3,0.29393,0.00017,14.18404]
[1780521196847,49.72,65348.35,58.3,0.29393,0.00017,14.18404]
[1780521196920,49.72,65337.3,58.3,0.29207,0.00017,14.14002]
[1780521197592,49.72,65337.3,58.3,0.29207,0.00017,14.14002]
[1780521198312,49.72,65337.3,58.3,0.29207,0.00017,14.14002]
[1780521198457,49.72,65332.7,58.3,0.29128,0.00017,14.12129]
[1780521198587,49.72,65332.7,58.3,0.29128,0.00017,14.12129]
[1780521198675,49.72,65332.7,58.3,0.29128,0.00017,14.12129]
[1780521198697,49.72,65332.7,58.3,0.29128,0.00017,14.12129]
[1780521198853,49.72,65325.47,58.3,0.29007,0.00017,14.09225]
[1780521200503,49.71,65326.71,58.3,0.29028,0.00017,14.09712]
[1780521201620,49.71,65326.27,58.3,0.2902,0.00017,14.09526]
[1780521202430,49.71,65326.5,58.3,0.29023,0.00017,14.09608]
[1780521203459,49.71,65327.28,58.3,0.29036,0.00017,14.09912]
[1780521203811,49.71,65327.28,58.3,0.29036,0.00017,14.09912]
[1780521204018,49.71,65327.28,58.3,0.29036,0.00017,14.09912]
[1780521204038,49.71,65327.28,58.3,0.29036,0.00017,14.09912]
[1780521204360,49.71,65327.28,58.3,0.29036,0.00017,14.09912]
[1780521204896,49.71,65337.97,58.3,0.29214,0.00017,14.14179]
[1780521205903,49.71,65345.88,58.3,0.29347,0.00017,14.17323]
[1780521207327,49.71,65345.88,58.3,0.29347,0.00017,14.17323]
[1780521207678,49.7,65342.32,58.3,0.29286,0.00017,14.15876]
[1780521207684,49.7,65342.32,58.3,0.29286,0.00017,14.15876]
[1780521208391,49.7,65342.32,58.3,0.29286,0.00017,14.15876]
[1780521208425,49.7,65328.38,58.3,0.29051,0.00017,14.10279]
[1780521210024,49.7,65324.26,58.3,0.28982,0.00017,14.08611]
[1780521211327,49.7,65322.98,58.3,0.2896,0.00017,14.08086]
[1780521212956,49.7,65331.95,58.3,0.29104,0.00017,14.1122]
[1780521213793,49.7,65331.95,58.3,0.29104,0.00017,14.1122]
[1780521214227,49.7,65331.95,58.3,0.29104,0.00017,14.1122]
[1780521216984,49.69,65340.08,58.3,0.29238,0.00017,14.14428]
[1780521220244,49.69,65340.5,58.3,0.29244,0.00017,14.14569]
[1780521223340,49.68,65335.91,58.3,0.29165,0.00017,14.12692]
[1780521223650,49.68,65334.18,58.3,0.29136,0.00017,14.11987]
[1780521223791,49.68,65334.18,58.3,0.29136,0.00017,14.11987]
[1780521224132,49.68,65334.18,58.3,0.29136,0.00017,14.11987]
[1780521224249,49.68,65334.18,58.3,0.29136,0.00017,14.11987]
[1780521224276,49.68,65334.18,58.3,0.29136,0.00017,14.11987]
[1780521224378,49.68,65334.18,58.3,0.29136,0.00017,14.11987]
[1780521224373,49.68,65342.68,58.3,0.29278,0.00017,14.15375]
[1780521224864,49.68,65342.68,58.3,0.29278,0.00017,14.15375]
[1780521225041,49.68,65351.26,58.3,0.29422,0.00017,14.18787]
[1780521227570,49.68,65354.63,58.3,0.29478,0.00017,14.20111]
[1780521227670,49.68,65354.63,58.3,0.29478,0.00017,14.20111]
[1780521228044,49.68,65354.63,58.3,0.29478,0.00017,14.20111]
[1780521228205,49.68,65354.63,58.3,0.29478,0.00017,14.20111]
[1780521228234,49.68,65348.12,58.3,0.29368,0.00017,14.17519]
[1780521228478,49.68,65348.12,58.3,0.29368,0.00017,14.17519]
[1780521228550,49.68,65348.12,58.3,0.29368,0.00017,14.17519]
[1780521228753,49.68,65348.12,58.3,0.29368,0.00017,14.17519]
[1780521229071,49.68,65338.84,58.3,0.29212,0.00017,14.13801]
[1780521229550,49.68,65338.84,58.3,0.29212,0.00017,14.13801]
[1780521239141,49.66,65338.91,58.3,0.29207,0.00017,14.13697]
[1780521243411,49.66,65340.53,58.3,0.29232,0.00017,14.14305]
[1780521244645,49.66,65336.44,58.3,0.29163,0.00017,14.12642]
[1780521248973,49.65,65339.03,58.3,0.29204,0.00017,14.13631]
[1780521249223,49.65,65339.03,58.3,0.29204,0.00017,14.13631]
[1780521255253,49.64,65341.39,58.3,0.29239,0.00017,14.14483]
[1780521257930,49.64,65345.46,58.3,0.29307,0.00017,14.16081]
[1780521263310,49.63,65344.39,58.3,0.29285,0.00017,14.15565]
[1780521267400,49.62,65345.85,58.3,0.29307,0.00017,14.16106]
[1780521268586,49.62,65343.95,58.3,0.29274,0.00017,14.15318]
[1780521269352,49.62,65335.3,58.3,0.29128,0.00017,14.11839]
[1780521269561,49.62,65335.3,58.3,0.29128,0.00017,14.11839]
[1780521269581,49.62,65335.3,58.3,0.29128,0.00017,14.11839]
[1780521271019,49.62,65333.59,58.3,0.29099,0.00017,14.11141]
[1780521272901,49.61,65333.57,58.3,0.29093,0.00017,14.10666]
[1780521276922,49.61,65338.98,58.3,0.29182,0.00017,14.12794]
[1780521277055,49.61,65338.98,58.3,0.29182,0.00017,14.12794]
[1780521279566,49.61,65338.96,58.3,0.2918,0.00017,14.12751]
[1780521279956,49.61,65338.96,58.3,0.2918,0.00017,14.12751]
[1780521284458,49.6,65332.47,58.3,0.29068,0.00017,14.10088]
[1780521285070,49.6,65332.47,58.3,0.29068,0.00017,14.10088]
[1780521286274,49.6,65331.87,58.3,0.29058,0.00017,14.09837]
[1780521288016,49.6,65330.52,58.3,0.29035,0.00017,14.09275]
[1780521288047,49.6,65330.52,58.3,0.29035,0.00017,14.09275]
[1780521288494,49.6,65330.52,58.3,0.29035,0.00017,14.09275]
[1780521288656,49.6,65326.2,58.3,0.28962,0.00017,14.07523]
[1780521289216,49.6,65326.2,58.3,0.28962,0.00017,14.07523]
[1780521291474,49.59,65322.58,58.3,0.289,0.00017,14.06046]
[1780521291725,49.59,65320.0,58.3,0.28857,0.00017,14.04995]
[1780521291742,49.59,65320.0,58.3,0.28857,0.00017,14.04995]
[1780521291848,49.59,65320.0,58.3,0.28857,0.00017,14.04995]
[1780521292515,49.59,65313.85,58.3,0.28754,0.00017,14.02492]
[1780521294529,49.59,65308.41,58.3,0.28663,0.00017,14.00272]
[1780521300339,49.59,65304.04,58.3,0.2859,0.00017,13.98485]
[1780521300484,49.59,65304.04,58.3,0.2859,0.00017,13.98485]
[1780521300571,49.59,65304.04,58.3,0.2859,0.00017,13.98485]
[1780521300677,49.59,65302.95,58.3,0.28572,0.00017,13.9804]
[1780521300703,49.59,65302.95,58.3,0.28572,0.00017,13.9804]
[1780521300734,49.59,65302.95,58.3,0.28572,0.00017,13.9804]
[1780521300838,49.59,65302.95,58.3,0.28572,0.00017,13.9804]
[1780521302239,49.59,65298.46,58.3,0.28497,0.00017,13.962]
[1780521303761,49.59,65299.65,58.3,0.28517,0.00017,13.96693]
[1780521306550,49.59,65296.82,58.3,0.2847,0.00017,13.95538]
[1780521306738,49.59,65295.87,58.3,0.28455,0.00017,13.9515]
[1780521306889,49.59,65295.87,58.3,0.28455,0.00017,13.9515]
[1780521307060,49.59,65295.87,58.3,0.28455,0.00017,13.9515]
[1780521307627,49.59,65299.8,58.3,0.2852,0.00017,13.96767]
[1780521308283,49.59,65310.42,58.3,0.28698,0.00017,14.01116]
[1780521309145,49.59,65315.93,58.3,0.2879,0.00017,14.03357]
[1780521310137,49.59,65315.93,58.3,0.2879,0.00017,14.03357]
[1780521313879,49.59,65316.52,58.3,0.28799,0.00017,14.03583]
[1780521314005,49.59,65316.52,58.3,0.28799,0.00017,14.03583]
[1780521315505,49.59,65320.15,58.3,0.2886,0.00017,14.05057]
[1780521315513,49.59,65320.15,58.3,0.2886,0.00017,14.05057]
[1780521316162,49.59,65324.45,58.3,0.28931,0.00017,14.0679]
[1780521316202,49.59,65324.45,58.3,0.28931,0.00017,14.0679]
[1780521316218,49.59,65324.45,58.3,0.28931,0.00017,14.0679]
[1780521316229,49.59,65324.45,58.3,0.28931,0.00017,14.0679]
[1780521316289,49.59,65324.45,58.3,0.28931,0.00017,14.0679]
[1780521316309,49.59,65324.45,58.3,0.28931,0.00017,14.0679]
[1780521316412,49.59,65333.51,58.3,0.29083,0.00017,14.10438]
[1780521316774,49.59,65333.51,58.3,0.29083,0.00017,14.10438]
[1780521316837,49.59,65344.76,58.3,0.29272,0.00017,14.14951]
[1780521317750,49.59,65344.76,58.3,0.29272,0.00017,14.14951]
[1780521317812,49.59,65351.32,58.3,0.29383,0.00017,14.17579]
[1780521320716,49.59,65353.13,58.3,0.29414,0.00017,14.18309]
[1780521320738,49.59,65353.13,58.3,0.29414,0.00017,14.18309]
[1780521321220,49.59,65353.13,58.3,0.29414,0.00017,14.18309]
[1780521321375,49.59,65353.13,58.3,0.29414,0.00017,14.18309]
[1780521321576,49.59,65351.76,58.3,0.29391,0.00017,14.17772]
[1780521321779,49.59,65346.37,58.3,0.29301,0.00017,14.15623]
[1780521326814,49.59,65348.57,58.3,0.29334,0.00017,14.1643]
[1780521331879,49.58,65348.76,58.3,0.29335,0.00017,14.16447]
[1780521332295,49.58,65348.76,58.3,0.29335,0.00017,14.16447]
[1780521333890,49.58,65349.93,58.3,0.29348,0.00017,14.16425]
[1780521334049,49.58,65349.93,58.3,0.29348,0.00017,14.16425]
[1780521334150,49.57,65355.66,58.3,0.29444,0.00017,14.18692]
[1780521335092,49.57,65355.66,58.3,0.29444,0.00017,14.18692]
[1780521335111,49.57,65355.66,58.3,0.29444,0.00017,14.18692]
[1780521335121,49.57,65355.66,58.3,0.29444,0.00017,14.18692]
[1780521335373,49.57,65355.66,58.3,0.29444,0.00017,14.18692]
[1780521335570,49.57,65355.66,58.3,0.29444,0.00017,14.18692]
[1780521335873,49.57,65359.99,58.3,0.29518,0.00017,14.20415]
[1780521336089,49.57,65365.87,58.3,0.29617,0.00017,14.22742]
[1780521337891,49.57,65373.28,58.3,0.29743,0.00017,14.25666]
[1780521340189,49.57,65371.67,58.3,0.29716,0.00017,14.25031]
[1780521342596,49.57,65366.43,58.3,0.29627,0.00017,14.2296]
[1780521342682,49.57,65366.43,58.3,0.29626,0.00017,14.2296]
[1780521342724,49.57,65366.43,58.3,0.29626,0.00017,14.2296]
[1780521343349,49.57,65366.43,58.3,0.29626,0.00017,14.2296]
[1780521343445,49.57,65360.46,58.3,0.29525,0.00017,14.20598]
[1780521343694,49.57,65360.46,58.3,0.29525,0.00017,14.20598]
[1780521343956,49.57,65360.46,58.3,0.29525,0.00017,14.20598]
[1780521346795,49.57,65360.05,58.3,0.29519,0.00017,14.2044]
[1780521346957,49.57,65365.76,58.3,0.29616,0.00017,14.22703]
[1780521347655,49.57,65365.76,58.3,0.29616,0.00017,14.22703]
[1780521347753,49.57,65365.76,58.3,0.29616,0.00017,14.22703]
[1780521349978,49.58,65374.33,58.3,0.29761,0.00017,14.26083]
[1780521351276,49.58,65374.33,58.3,0.29761,0.00017,14.26083]
[1780521351302,49.58,65374.33,58.3,0.29761,0.00017,14.26083]
[1780521352999,49.58,65388.52,58.3,0.30003,0.00017,14.31645]
[1780521353878,49.58,65388.52,58.3,0.30003,0.00017,14.31645]
[1780521355379,49.58,65389.91,58.3,0.30027,0.00017,14.32207]
[1780521356175,49.58,65391.03,58.3,0.30047,0.00017,14.3265]
[1780521362335,49.58,65391.44,58.3,0.30056,0.00017,14.3285]
[1780521362782,49.59,65388.74,58.3,0.3001,0.00017,14.31813]
[1780521363022,49.59,65388.74,58.3,0.3001,0.00017,14.31813]
[1780521363236,49.59,65376.55,58.3,0.29803,0.00017,14.27048]
[1780521363941,49.59,65376.55,58.3,0.29803,0.00017,14.27048]
[1780521364881,49.59,65378.05,58.3,0.29829,0.00017,14.27645]
[1780521368042,49.59,65384.55,58.3,0.29941,0.00017,14.30234]
[1780521369917,49.59,65378.76,58.3,0.29844,0.00017,14.27987]
[1780521374254,49.6,65378.36,58.3,0.29839,0.00017,14.2787]
[1780521375714,49.6,65386.75,58.3,0.29982,0.00017,14.31165]
[1780521376794,49.6,65385.62,58.3,0.29963,0.00017,14.30733]
[1780521381767,49.61,65384.19,58.3,0.29941,0.00017,14.30225]
[1780521384830,49.61,65392.03,58.3,0.30076,0.00017,14.33303]
[1780521386261,49.61,65379.12,58.3,0.29857,0.00017,14.28284]
[1780521386793,49.61,65379.12,58.3,0.29857,0.00017,14.28284]
[1780521386812,49.61,65379.12,58.3,0.29857,0.00017,14.28284]
[1780521387612,49.61,65379.12,58.3,0.29857,0.00017,14.28284]
[1780521387651,49.61,65371.21,58.3,0.29723,0.00017,14.25189]
[1780521388146,49.61,65371.21,58.3,0.29723,0.00017,14.25189]
[1780521388618,49.61,65371.21,58.3,0.29723,0.00017,14.25189]
[1780521388627,49.62,65368.41,58.3,0.29676,0.00017,14.24098]
[1780521388903,49.62,65368.41,58.3,0.29676,0.00017,14.24098]
[1780521388991,49.62,65368.41,58.3,0.29676,0.00017,14.24098]
[1780521389060,49.62,65368.41,58.3,0.29676,0.00017,14.24098]
[1780521389190,49.62,65368.41,58.3,0.29676,0.00017,14.24098]
[1780521389227,49.62,65368.41,58.3,0.29676,0.00017,14.24098]
[1780521389306,49.62,65368.41,58.3,0.29676,0.00017,14.24098]
[1780521389625,49.62,65368.41,58.3,0.29676,0.00017,14.24098]
[1780521389367,49.61,65364.48,58.3,0.29609,0.00017,14.22527]
[1780521390232,49.61,65364.48,58.3,0.29609,0.00017,14.22527]
[1780521390436,49.61,65364.48,58.3,0.29609,0.00017,14.22527]
[1780521392313,49.62,65361.35,58.3,0.29552,0.00017,14.20865]
[1780521397665,49.62,65361.42,58.3,0.29554,0.00017,14.20907]
[1780521398403,49.62,65362.25,58.3,0.29568,0.00017,14.21237]
[1780521399837,49.62,65359.98,58.3,0.2953,0.00017,14.20341]
[1780521400705,49.62,65360.31,58.3,0.29535,0.00017,14.20474]
[1780521401155,49.62,65360.31,58.3,0.29535,0.00017,14.20474]
[1780521402592,49.62,65365.05,58.3,0.29616,0.00017,14.22349]
[1780521402620,49.62,65371.4,58.3,0.29723,0.00017,14.24852]
[1780521403379,49.62,65371.4,58.3,0.29723,0.00017,14.24852]
[1780521404454,49.62,65373.04,58.3,0.29752,0.00017,14.25508]
[1780521404506,49.62,65379.14,58.3,0.29856,0.00017,14.27913]
[1780521405283,49.62,65379.14,58.3,0.29856,0.00017,14.27913]
[1780521406516,49.62,65382.85,58.3,0.29919,0.00017,14.29375]
[1780521407371,49.62,65384.05,58.3,0.2994,0.00017,14.29854]
[1780521411438,49.63,65375.46,58.3,0.29796,0.00017,14.26537]
[1780521416472,49.63,65371.05,58.3,0.29724,0.00017,14.24859]
[1780521421508,49.64,65369.51,58.3,0.297,0.00017,14.24308]
[1780521424030,49.64,65371.83,58.3,0.29741,0.00017,14.25244]
[1780521425387,49.64,65372.44,58.3,0.29752,0.00017,14.25495]
[1780521425853,49.65,65371.57,58.3,0.29737,0.00017,14.25163]
[1780521427550,49.65,65362.48,58.3,0.29584,0.00017,14.21606]
[1780521431433,49.65,65366.35,58.3,0.29652,0.00017,14.23175]
[1780521431580,49.66,65371.51,58.3,0.2974,0.00017,14.25218]
[1780521433594,49.66,65376.61,58.3,0.29828,0.00017,14.27244]
[1780521434504,49.66,65376.61,58.3,0.29828,0.00017,14.27244]
[1780521437178,49.66,65381.69,58.3,0.29915,0.00017,14.29264]
[1780521437348,49.66,65381.69,58.3,0.29915,0.00017,14.29264]
[1780521438999,49.66,65386.0,58.3,0.29989,0.00017,14.30962]
[1780521439160,49.66,65386.0,58.3,0.29989,0.00017,14.30962]
[1780521439636,49.67,65394.21,58.3,0.3013,0.00017,14.34157]
[1780521440644,49.67,65401.53,58.3,0.30255,0.00017,14.36989]
[1780521442187,49.67,65400.66,58.3,0.3024,0.00017,14.36657]
[1780521444166,49.67,65399.68,58.3,0.30223,0.00017,14.36285]
[1780521449712,49.67,65401.56,58.3,0.30256,0.00017,14.37029]
[1780521451576,49.67,65401.49,58.3,0.30255,0.00017,14.37005]
[1780521452106,49.67,65401.59,58.3,0.30253,0.00017,14.366]
[1780521452148,49.67,65407.35,58.3,0.30351,0.00017,14.38819]
[1780521454748,49.67,65414.71,58.3,0.30477,0.00017,14.41641]
[1780521456874,49.67,65417.04,58.3,0.30517,0.00017,14.4253]
[1780521459563,49.67,65417.36,58.3,0.30522,0.00017,14.42648]
[1780521459608,49.67,65417.36,58.3,0.30522,0.00017,14.42648]
[1780521459715,49.67,65417.36,58.3,0.30522,0.00017,14.42648]
[1780521460073,49.67,65417.52,58.3,0.30525,0.00017,14.42704]
[1780521460158,49.67,65410.81,58.3,0.3041,0.00017,14.4014]
[1780521461409,49.67,65410.81,58.3,0.3041,0.00017,14.4014]
[1780521461507,49.67,65410.81,58.3,0.3041,0.00017,14.4014]
[1780521461706,49.67,65402.82,58.3,0.30273,0.00017,14.37068]
[1780521462568,49.67,65402.82,58.3,0.30273,0.00017,14.37068]
[1780521462686,49.67,65391.71,58.3,0.30084,0.00017,14.32778]
[1780521465629,49.67,65389.18,58.3,0.30041,0.00017,14.31799]
[1780521465727,49.67,65389.18,58.3,0.30041,0.00017,14.31799]
[1780521466094,49.67,65390.55,58.3,0.30065,0.00017,14.3234]
[1780521466423,49.67,65390.55,58.3,0.30065,0.00017,14.3234]
[1780521467015,49.67,65393.91,58.3,0.30122,0.00017,14.33649]
[1780521467213,49.67,65401.0,58.3,0.30243,0.00017,14.36388]
[1780521469805,49.67,65400.57,58.3,0.30236,0.00017,14.36231]
[1780521472874,49.67,65398.35,58.3,0.30199,0.00017,14.35384]
[1780521473909,49.67,65397.22,58.3,0.3018,0.00017,14.34951]
[1780521473998,49.67,65389.41,58.3,0.30047,0.00017,14.3193]
[1780521479471,49.68,65391.04,58.3,0.30076,0.00017,14.32587]
[1780521481944,49.68,65393.2,58.3,0.30113,0.00017,14.33443]
[1780521482607,49.68,65400.31,58.3,0.30235,0.00017,14.36201]
[1780521482993,49.68,65400.31,58.3,0.30235,0.00017,14.36201]
[1780521483105,49.68,65400.31,58.3,0.30235,0.00017,14.36201]
[1780521483655,49.68,65410.47,58.3,0.30409,0.00017,14.40109]
[1780521484207,49.68,65410.47,58.3,0.30409,0.00017,14.40109]
[1780521484314,49.68,65410.47,58.3,0.30409,0.00017,14.40109]
[1780521484616,49.68,65410.47,58.3,0.30409,0.00017,14.40109]
[1780521484743,49.68,65422.22,58.3,0.3061,0.00017,14.44591]
[1780521485663,49.68,65422.22,58.3,0.3061,0.00017,14.44591]
[1780521485724,49.68,65430.27,58.3,0.30748,0.00017,14.47638]
[1780521487073,49.68,65432.29,58.3,0.30782,0.00017,14.48395]
[1780521487272,49.68,65432.29,58.3,0.30782,0.00017,14.48395]
[1780521487816,49.68,65437.03,58.3,0.30864,0.00017,14.50174]
[1780521488071,49.68,65437.03,58.3,0.30864,0.00017,14.50174]
[1780521488133,49.68,65437.03,58.3,0.30864,0.00017,14.50174]
[1780521488145,49.68,65437.03,58.3,0.30864,0.00017,14.50174]
[1780521488628,49.68,65437.03,58.3,0.30864,0.00017,14.50174]
[1780521488682,49.68,65437.03,58.3,0.30864,0.00017,14.50174]
[1780521488680,49.68,65444.72,58.3,0.30996,0.00017,14.53055]
[1780521488820,49.68,65444.72,58.3,0.30996,0.00017,14.53055]
[1780521488986,49.68,65451.14,58.3,0.31107,0.00017,14.55453]
[1780521489875,49.68,65451.14,58.3,0.31107,0.00017,14.55453]
[1780521490250,49.68,65451.14,58.3,0.31107,0.00017,14.55453]
[1780521490546,49.68,65451.14,58.3,0.31107,0.00017,14.55453]
[1780521490552,49.68,65451.14,58.3,0.31107,0.00017,14.55453]
[1780521490553,49.68,65454.02,58.3,0.31155,0.00017,14.56506]
[1780521491180,49.68,65454.02,58.3,0.31155,0.00017,14.56506]
[1780521491213,49.68,65459.2,58.3,0.31245,0.00017,14.5843]
[1780521493793,49.67,65461.39,58.3,0.31282,0.00017,14.59231]
[1780521493814,49.67,65461.39,58.3,0.31282,0.00017,14.59231]
[1780521493870,49.67,65461.39,58.3,0.31282,0.00017,14.59231]
[1780521494065,49.67,65461.39,58.3,0.31282,0.00017,14.59231]
[1780521494483,49.67,65461.39,58.3,0.31282,0.00017,14.59231]
[1780521494662,49.67,65460.32,58.3,0.31263,0.00017,14.58814]
[1780521494795,49.67,65460.32,58.3,0.31263,0.00017,14.58814]
[1780521494972,49.67,65460.32,58.3,0.31263,0.00017,14.58814]
[1780521495235,49.67,65460.32,58.3,0.31263,0.00017,14.58814]
[1780521495339,49.67,65460.32,58.3,0.31263,0.00017,14.58814]
[1780521495530,49.67,65460.32,58.3,0.31263,0.00017,14.58814]
[1780521495614,49.67,65460.32,58.3,0.31263,0.00017,14.58814]
[1780521495630,49.67,65452.15,58.3,0.31121,0.00017,14.55766]
[1780521496530,49.67,65452.15,58.3,0.31121,0.00017,14.55766]
[1780521498728,49.67,65452.96,58.3,0.31134,0.00017,14.56046]
[1780521499056,49.67,65447.36,58.3,0.31037,0.00017,14.53945]
[1780521500798,49.66,65445.19,58.3,0.30999,0.00017,14.53122]
[1780521500985,49.66,65445.19,58.3,0.30999,0.00017,14.53122]
[1780521501053,49.66,65445.19,58.3,0.30999,0.00017,14.53122]
[1780521504091,49.66,65451.56,58.3,0.31107,0.00017,14.55468]
[1780521506678,49.66,65451.05,58.3,0.31097,0.00017,14.55268]
[1780521506963,49.66,65451.5,58.3,0.31104,0.00017,14.55415]
[1780521507085,49.66,65451.5,58.3,0.31104,0.00017,14.55415]
[1780521507111,49.66,65451.5,58.3,0.31104,0.00017,14.55415]
[1780521507164,49.66,65451.5,58.3,0.31104,0.00017,14.55415]
[1780521508119,49.65,65460.94,58.3,0.31267,0.00017,14.58914]
[1780521510852,49.65,65461.98,58.3,0.31284,0.00017,14.59275]
[1780521515179,49.64,65463.06,58.3,0.31295,0.00017,14.59183]
[1780521515264,49.64,65463.06,58.3,0.31295,0.00017,14.59183]
[1780521516178,49.64,65456.05,58.3,0.31173,0.00017,14.56555]
[1780521516813,49.64,65456.05,58.3,0.31173,0.00017,14.56555]
[1780521517190,49.64,65456.05,58.3,0.31173,0.00017,14.56555]
[1780521518590,49.64,65454.92,58.3,0.31153,0.00017,14.56121]
[1780521518787,49.64,65454.92,58.3,0.31153,0.00017,14.56121]
[1780521518643,49.64,65460.48,58.3,0.31248,0.00017,14.58166]
[1780521521670,49.63,65456.69,58.3,0.31181,0.00017,14.56745]
[1780521521765,49.63,65456.69,58.3,0.31181,0.00017,14.56745]
[1780521523228,49.63,65464.59,58.3,0.31317,0.00017,14.59641]
[1780521525266,49.63,65464.52,58.3,0.31315,0.00017,14.59603]
[1780521526471,49.63,65461.99,58.3,0.3127,0.00017,14.58653]
[1780521528263,49.62,65452.12,58.3,0.31098,0.00017,14.54943]
[1780521529487,49.62,65452.12,58.3,0.31098,0.00017,14.54943]
[1780521530423,49.62,65451.28,58.3,0.31082,0.00017,14.54609]
[1780521533379,49.62,65448.96,58.3,0.31041,0.00017,14.53723]
[1780521534517,49.61,65449.55,58.3,0.3105,0.00017,14.53927]
[1780521534799,49.61,65449.55,58.3,0.3105,0.00017,14.53927]
[1780521535115,49.61,65450.95,58.3,0.31074,0.00017,14.54442]
[1780521535574,49.61,65450.95,58.3,0.31074,0.00017,14.54442]
[1780521535644,49.61,65443.95,58.3,0.30953,0.00017,14.5181]
[1780521536319,49.61,65434.24,58.3,0.30785,0.00017,14.48152]
[1780521541168,49.61,65436.34,58.3,0.3082,0.00017,14.48921]
[1780521541327,49.61,65436.34,58.3,0.3082,0.00017,14.48921]
[1780521541956,49.61,65433.41,58.3,0.30771,0.00017,14.47826]
[1780521542361,49.61,65426.85,58.3,0.30658,0.00017,14.45336]
[1780521543820,49.61,65426.85,58.3,0.30658,0.00017,14.45336]
[1780521545566,49.61,65430.14,58.3,0.30714,0.00017,14.46583]
[1780521548821,49.61,65433.19,58.3,0.30766,0.00017,14.47726]
[1780521552412,49.61,65435.84,58.3,0.30811,0.00017,14.48713]
[1780521552485,49.61,65435.84,58.3,0.30811,0.00017,14.48713]
[1780521552491,49.61,65435.84,58.3,0.30811,0.00017,14.48713]
[1780521552696,49.61,65435.84,58.3,0.30811,0.00017,14.48713]
[1780521558479,49.6,65433.35,58.3,0.30766,0.00017,14.4774]
[1780521563515,49.6,65433.24,58.3,0.30764,0.00017,14.4768]
[1780521564728,49.6,65433.24,58.3,0.30764,0.00017,14.4768]
[1780521570564,49.6,65433.1,58.3,0.3076,0.00017,14.47602]
[1780521573489,49.6,65433.41,58.3,0.30761,0.00017,14.47271]
[1780521573801,49.6,65433.41,58.3,0.30761,0.00017,14.47271]
[1780521573842,49.59,65428.18,58.3,0.3067,0.00017,14.45285]
[1780521574592,49.59,65423.32,58.3,0.30587,0.00017,14.43434]
[1780521574985,49.59,65423.32,58.3,0.30587,0.00017,14.43434]
[1780521576707,49.59,65421.52,58.3,0.30556,0.00017,14.42748]
[1780521577005,49.59,65421.38,58.3,0.30553,0.00017,14.42695]
[1780521577025,49.59,65421.38,58.3,0.30553,0.00017,14.42695]
[1780521577114,49.59,65421.38,58.3,0.30553,0.00017,14.42695]
[1780521577192,49.59,65421.38,58.3,0.30553,0.00017,14.42695]
[1780521577397,49.59,65421.38,58.3,0.30553,0.00017,14.42695]
[1780521577564,49.59,65421.38,58.3,0.30553,0.00017,14.42695]
[1780521577697,49.59,65421.38,58.3,0.30553,0.00017,14.42695]
[1780521579297,49.59,65423.58,58.3,0.30591,0.00017,14.43535]
[1780521579627,49.59,65431.26,58.3,0.30723,0.00017,14.46453]
[1780521584662,49.59,65434.61,58.3,0.3078,0.00017,14.47704]
[1780521585960,49.59,65434.16,58.3,0.30772,0.00017,14.4753]
[1780521589191,49.59,65434.44,58.3,0.30777,0.00017,14.47625]
[1780521589401,49.59,65434.44,58.3,0.30777,0.00017,14.47625]
[1780521590704,49.59,65425.06,58.3,0.30615,0.00017,14.44059]
[1780521591711,49.59,65419.63,58.3,0.30521,0.00017,14.41988]
[1780521596745,49.59,65419.58,58.3,0.30521,0.00017,14.41975]
[1780521598109,49.59,65419.71,58.3,0.30523,0.00017,14.42026]
[1780521600451,49.59,65419.6,58.3,0.30521,0.00017,14.41985]
[1780521601094,49.59,65418.66,58.3,0.30505,0.00017,14.41628]
[1780521601097,49.59,65418.66,58.3,0.30505,0.00017,14.41628]
[1780521601781,49.59,65412.95,58.3,0.30407,0.00017,14.39443]
[1780521601962,49.59,65412.95,58.3,0.30407,0.00017,14.39443]
[1780521602439,49.59,65412.95,58.3,0.30407,0.00017,14.39443]
[1780521602942,49.59,65410.93,58.3,0.30373,0.00017,14.3867]
[1780521603201,49.59,65410.93,58.3,0.30373,0.00017,14.3867]
[1780521604427,49.59,65407.77,58.3,0.30319,0.00017,14.37459]
[1780521606911,49.59,65405.4,58.3,0.30279,0.00017,14.36562]
[1780521607395,49.59,65405.4,58.3,0.30279,0.00017,14.36562]
[1780521608783,49.59,65403.37,58.3,0.30245,0.00017,14.35785]
[1780521608819,49.59,65403.37,58.3,0.30245,0.00017,14.35785]
[1780521608990,49.6,65402.24,58.3,0.30226,0.00017,14.35356]
[1780521609004,49.6,65402.24,58.3,0.30226,0.00017,14.35356]
[1780521609260,49.6,65402.24,58.3,0.30226,0.00017,14.35356]
[1780521609298,49.6,65402.24,58.3,0.30226,0.00017,14.35356]
[1780521609890,49.6,65402.24,58.3,0.30226,0.00017,14.35356]
[1780521610209,49.6,65399.65,58.3,0.30182,0.00017,14.34361]
[1780521610256,49.6,65399.65,58.3,0.30182,0.00017,14.34361]
[1780521610550,49.6,65399.65,58.3,0.30182,0.00017,14.34361]
[1780521610567,49.6,65399.65,58.3,0.30182,0.00017,14.34361]
[1780521610625,49.6,65399.65,58.3,0.30182,0.00017,14.34361]
[1780521610654,49.6,65399.65,58.3,0.30182,0.00017,14.34361]
[1780521610783,49.6,65399.65,58.3,0.30182,0.00017,14.34361]
[1780521610845,49.6,65392.81,58.3,0.30065,0.00017,14.31717]
[1780521610983,49.6,65392.81,58.3,0.30065,0.00017,14.31717]
[1780521611708,49.6,65392.81,58.3,0.30065,0.00017,14.31717]
[1780521614167,49.6,65386.93,58.3,0.29966,0.00017,14.29455]
[1780521616633,49.6,65387.1,58.3,0.2997,0.00017,14.29541]
[1780521620914,49.61,65384.43,58.3,0.29927,0.00017,14.28537]
[1780521620921,49.61,65384.43,58.3,0.29927,0.00017,14.28537]
[1780521621339,49.61,65384.43,58.3,0.29927,0.00017,14.28537]
[1780521621403,49.61,65377.35,58.3,0.29807,0.00017,14.25776]
[1780521621922,49.61,65365.7,58.3,0.29609,0.00017,14.21201]
[1780521623912,49.61,65364.88,58.3,0.29597,0.00017,14.20908]
[1780521624328,49.61,65364.88,58.3,0.29597,0.00017,14.20908]
[1780521625223,49.61,65369.54,58.3,0.29676,0.00017,14.22747]
[1780521631682,49.62,65372.31,58.3,0.29727,0.00017,14.2393]
[1780521632999,49.63,65360.08,58.3,0.29517,0.00017,14.18701]
[1780521637990,49.64,65355.43,58.3,0.29441,0.00017,14.16919]
[1780521638012,49.64,65355.43,58.3,0.29441,0.00017,14.16919]
[1780521638163,49.64,65355.43,58.3,0.29441,0.00017,14.16919]
[1780521638482,49.64,65355.43,58.3,0.29441,0.00017,14.16919]
[1780521638579,49.64,65355.43,58.3,0.29441,0.00017,14.16919]
[1780521638874,49.64,65347.91,58.3,0.29315,0.00017,14.13942]
[1780521638965,49.64,65347.91,58.3,0.29315,0.00017,14.13942]
[1780521639869,49.64,65341.79,58.3,0.29212,0.00017,14.1149]
[1780521640215,49.64,65341.79,58.3,0.29212,0.00017,14.1149]
[1780521641907,49.64,65343.01,58.3,0.29232,0.00017,14.11978]
[1780521642223,49.63,65341.94,58.3,0.29213,0.00017,14.11532]
[1780521642233,49.63,65341.94,58.3,0.29213,0.00017,14.11532]
[1780521643188,49.63,65343.64,58.3,0.29242,0.00017,14.12212]
[1780521643251,49.64,65353.04,58.3,0.29401,0.00017,14.15967]
[1780521648774,49.64,65356.46,58.3,0.29459,0.00017,14.1734]
[1780521651891,49.64,65358.29,58.3,0.2949,0.00017,14.18071]
[1780521653517,49.64,65355.04,58.3,0.29436,0.00017,14.16785]
[1780521654563,49.64,65358.52,58.3,0.29494,0.00017,14.18165]
[1780521655385,49.64,65360.35,58.3,0.29526,0.00017,14.18892]
[1780521655391,49.64,65360.35,58.3,0.29526,0.00017,14.18892]
[1780521655430,49.64,65360.35,58.3,0.29526,0.00017,14.18892]
[1780521655520,49.64,65363.36,58.3,0.29577,0.00017,14.20086]
[1780521656089,49.64,65363.36,58.3,0.29577,0.00017,14.20086]
[1780521656510,49.64,65363.36,58.3,0.29577,0.00017,14.20086]
[1780521656576,49.64,65372.0,58.3,0.29723,0.00017,14.23493]
[1780521657855,49.64,65372.0,58.3,0.29723,0.00017,14.23493]
[1780521659184,49.64,65377.28,58.3,0.29814,0.00017,14.25603]
[1780521664229,49.65,65381.91,58.3,0.29897,0.00017,14.27502]
[1780521665971,49.65,65381.91,58.3,0.29897,0.00017,14.27502]
[1780521666019,49.66,65382.1,58.3,0.29901,0.00017,14.2759]
[1780521666507,49.66,65382.1,58.3,0.29901,0.00017,14.2759]
[1780521666606,49.66,65389.53,58.3,0.30029,0.00017,14.30511]
[1780521667074,49.66,65389.53,58.3,0.30029,0.00017,14.30511]
[1780521667116,49.66,65389.53,58.3,0.30029,0.00017,14.30511]
[1780521667639,49.66,65389.53,58.3,0.30029,0.00017,14.30511]
[1780521667853,49.66,65389.53,58.3,0.30029,0.00017,14.30511]
[1780521667958,49.66,65389.53,58.3,0.30029,0.00017,14.30511]
[1780521667931,49.66,65388.67,58.3,0.30014,0.00017,14.30179]
[1780521668716,49.66,65388.67,58.3,0.30014,0.00017,14.30179]
[1780521668720,49.66,65388.67,58.3,0.30014,0.00017,14.30179]
[1780521669265,49.66,65394.42,58.3,0.30112,0.00017,14.32414]
[1780521670800,49.66,65402.77,58.3,0.30255,0.00017,14.35643]
[1780521671280,49.66,65402.77,58.3,0.30255,0.00017,14.35643]
[1780521672141,49.66,65404.18,58.3,0.30279,0.00017,14.36186]
[1780521674076,49.66,65404.84,58.3,0.3029,0.00017,14.36435]
[1780521674628,49.66,65404.84,58.3,0.3029,0.00017,14.36435]
[1780521674654,49.66,65404.84,58.3,0.3029,0.00017,14.36435]
[1780521674660,49.66,65404.84,58.3,0.3029,0.00017,14.36435]
[1780521674754,49.66,65406.74,58.3,0.30322,0.00017,14.37159]
[1780521675106,49.66,65406.74,58.3,0.30322,0.00017,14.37159]
[1780521675152,49.66,65406.74,58.3,0.30322,0.00017,14.37159]
[1780521676214,49.66,65409.75,58.3,0.30374,0.00017,14.38315]
[1780521676786,49.66,65409.75,58.3,0.30374,0.00017,14.38315]
[1780521676891,49.66,65409.75,58.3,0.30374,0.00017,14.38315]
[1780521677039,49.66,65410.8,58.3,0.30392,0.00017,14.38726]
[1780521677197,49.66,65410.8,58.3,0.30392,0.00017,14.38726]
[1780521677233,49.66,65410.8,58.3,0.30392,0.00017,14.38726]
[1780521679467,49.66,65417.52,58.3,0.30507,0.00017,14.413]
[1780521680803,49.66,65418.56,58.3,0.30525,0.00017,14.41699]
[1780521683901,49.66,65411.87,58.3,0.30411,0.00017,14.39146]
[1780521687335,49.66,65414.3,58.3,0.30453,0.00017,14.40081]
[1780521687584,49.66,65418.13,58.3,0.30519,0.00017,14.41547]
[1780521693813,49.66,65422.41,58.3,0.30587,0.00017,14.42724]
[1780521698756,49.66,65422.65,58.3,0.3059,0.00017,14.428]
[1780521698899,49.66,65417.28,58.3,0.30498,0.00017,14.40746]
[1780521701503,49.66,65412.29,58.3,0.30412,0.00017,14.38836]
[1780521706141,49.66,65411.38,58.3,0.30397,0.00017,14.38488]
[1780521706543,49.66,65417.17,58.3,0.30496,0.00017,14.40703]
[1780521707549,49.66,65422.06,58.3,0.3058,0.00017,14.42568]
[1780521712585,49.66,65420.1,58.3,0.30546,0.00017,14.41809]
[1780521717620,49.65,65417.94,58.3,0.30508,0.00017,14.40974]
[1780521719634,49.65,65412.71,58.3,0.30418,0.00017,14.3897]
[1780521720466,49.65,65412.71,58.3,0.30418,0.00017,14.3897]
[1780521720975,49.65,65416.96,58.3,0.30491,0.00017,14.40598]
[1780521721733,49.65,65416.96,58.3,0.30491,0.00017,14.40598]
[1780521722247,49.65,65418.86,58.3,0.30524,0.00017,14.41325]
[1780521722745,49.65,65418.86,58.3,0.30524,0.00017,14.41325]
[1780521722846,49.65,65424.42,58.3,0.30619,0.00017,14.43443]
[1780521723749,49.65,65424.42,58.3,0.30619,0.00017,14.43443]
[1780521723769,49.65,65431.17,58.3,0.30735,0.00017,14.46002]
[1780521724398,49.65,65431.17,58.3,0.30735,0.00017,14.46002]
[1780521724750,49.65,65431.17,58.3,0.30735,0.00017,14.46002]
[1780521724811,49.65,65431.17,58.3,0.30735,0.00017,14.46002]
[1780521725017,49.65,65431.17,58.3,0.30735,0.00017,14.46002]
[1780521725451,49.66,65428.67,58.3,0.30693,0.00017,14.45064]
[1780521725813,49.66,65428.67,58.3,0.30693,0.00017,14.45064]
[1780521725914,49.65,65423.73,58.3,0.30608,0.00017,14.43186]
[1780521730710,49.65,65431.64,58.3,0.30743,0.00017,14.46181]
[1780521733257,49.65,65433.14,58.3,0.30769,0.00017,14.46741]
[1780521736263,49.65,65436.97,58.3,0.30834,0.00017,14.48178]
[1780521737145,49.65,65438.11,58.3,0.30854,0.00017,14.48597]
[1780521737372,49.65,65438.11,58.3,0.30854,0.00017,14.48597]
[1780521737431,49.65,65438.11,58.3,0.30854,0.00017,14.48597]
[1780521737647,49.65,65438.11,58.3,0.30854,0.00017,14.48597]
[1780521739157,49.65,65442.88,58.3,0.30935,0.00017,14.50379]
[1780521741595,49.65,65444.67,58.3,0.30965,0.00017,14.51037]
[1780521742469,49.65,65446.18,58.3,0.30991,0.00017,14.51596]
[1780521743305,49.65,65447.32,58.3,0.3101,0.00017,14.52015]
[1780521747683,49.64,65446.73,58.3,0.30999,0.00017,14.51763]
[1780521748343,49.64,65447.33,58.3,0.31009,0.00017,14.5198]
[1780521748723,49.64,65447.33,58.3,0.31009,0.00017,14.5198]
[1780521748873,49.64,65447.33,58.3,0.31009,0.00017,14.5198]
[1780521748999,49.64,65447.33,58.3,0.31009,0.00017,14.5198]
[1780521748966,49.64,65453.18,58.3,0.31109,0.00017,14.54158]
[1780521749526,49.64,65453.18,58.3,0.31109,0.00017,14.54158]
[1780521750681,49.64,65457.56,58.3,0.31186,0.00017,14.55796]
[1780521750704,49.64,65457.56,58.3,0.31186,0.00017,14.55796]
[1780521750853,49.64,65464.29,58.3,0.31302,0.00017,14.58299]
[1780521752867,49.64,65469.91,58.3,0.31396,0.00017,14.59941]
[1780521753540,49.64,65469.91,58.3,0.31396,0.00017,14.59941]
[1780521753846,49.64,65469.91,58.3,0.31396,0.00017,14.59941]
[1780521754330,49.64,65469.86,58.3,0.31395,0.00017,14.59925]
[1780521757285,49.64,65469.68,58.3,0.31392,0.00017,14.59865]
[1780521762937,49.64,65470.37,58.3,0.31405,0.00017,14.60132]
[1780521767122,49.65,65472.91,58.3,0.31449,0.00017,14.61073]
[1780521773007,49.65,65470.66,58.3,0.3141,0.00017,14.60249]
[1780521777795,49.65,65469.55,58.3,0.31392,0.00017,14.59848]
[1780521777961,49.65,65469.55,58.3,0.31392,0.00017,14.59848]
[1780521778836,49.65,65467.86,58.3,0.31362,0.00017,14.59227]
[1780521779048,49.65,65462.36,58.3,0.31267,0.00017,14.57195]
[1780521779316,49.65,65462.36,58.3,0.31267,0.00017,14.57195]
[1780521780606,49.65,65457.86,58.3,0.31189,0.00017,14.5553]
[1780521780628,49.65,65457.86,58.3,0.31189,0.00017,14.5553]
[1780521780786,49.65,65457.86,58.3,0.31189,0.00017,14.5553]
[1780521781064,49.65,65460.46,58.3,0.31235,0.00017,14.56501]
[1780521785093,49.64,65465.18,58.3,0.31314,0.00017,14.58201]
[1780521786036,49.64,65465.18,58.3,0.31314,0.00017,14.58201]
[1780521790295,49.64,65459.22,58.3,0.31208,0.00017,14.55934]
[1780521790307,49.64,65459.22,58.3,0.31208,0.00017,14.55934]
[1780521790523,49.64,65459.22,58.3,0.31208,0.00017,14.55934]
[1780521795547,49.63,65457.15,58.3,0.3117,0.00017,14.55119]
[1780521801380,49.62,65453.57,58.3,0.31105,0.00017,14.53723]
[1780521806241,49.61,65447.53,58.3,0.30998,0.00017,14.5141]
[1780521811276,49.61,65451.31,58.3,0.31057,0.00017,14.52344]
[1780521816310,49.6,65453.06,58.3,0.31085,0.00017,14.52956]
[1780521817399,49.6,65453.06,58.3,0.31085,0.00017,14.52956]
[1780521817424,49.6,65453.06,58.3,0.31085,0.00017,14.52956]
[1780521817882,49.6,65453.06,58.3,0.31085,0.00017,14.52956]
[1780521818041,49.6,65443.97,58.3,0.30927,0.00017,14.49532]
[1780521819090,49.6,65443.97,58.3,0.30927,0.00017,14.49532]
[1780521819145,49.6,65434.2,58.3,0.30758,0.00017,14.45841]
[1780521820153,49.6,65434.2,58.3,0.30758,0.00017,14.45841]
[1780521821388,49.6,65431.7,58.3,0.30715,0.00017,14.44891]
[1780521821859,49.6,65431.7,58.3,0.30715,0.00017,14.44891]
[1780521821965,49.6,65431.7,58.3,0.30715,0.00017,14.44891]
[1780521822105,49.6,65431.7,58.3,0.30715,0.00017,14.44891]
[1780521823825,49.6,65426.47,58.3,0.30624,0.00017,14.429]
[1780521825270,49.6,65422.5,58.3,0.30556,0.00017,14.41387]
[1780521827249,49.6,65420.08,58.3,0.30514,0.00017,14.40463]
[1780521827830,49.6,65416.58,58.3,0.30454,0.00017,14.39125]
[1780521827876,49.6,65416.58,58.3,0.30454,0.00017,14.39125]
[1780521827880,49.6,65416.58,58.3,0.30454,0.00017,14.39125]
[1780521827945,49.6,65416.58,58.3,0.30454,0.00017,14.39125]
[1780521828087,49.6,65416.58,58.3,0.30454,0.00017,14.39125]
[1780521828135,49.6,65407.82,58.3,0.30304,0.00017,14.35763]
[1780521828203,49.6,65407.82,58.3,0.30304,0.00017,14.35763]
[1780521828572,49.6,65407.82,58.3,0.30304,0.00017,14.35763]
[1780521829132,49.6,65400.34,58.3,0.30176,0.00017,14.32878]
[1780521829491,49.6,65400.34,58.3,0.30176,0.00017,14.32878]
[1780521830165,49.6,65400.34,58.3,0.30176,0.00017,14.32878]
[1780521830345,49.6,65398.39,58.3,0.30143,0.00017,14.32129]
[1780521831489,49.6,65398.94,58.3,0.30153,0.00017,14.32351]
[1780521832461,49.6,65399.0,58.3,0.30155,0.00017,14.32383]
[1780521832463,49.6,65399.0,58.3,0.30155,0.00017,14.32383]
[1780521832467,49.6,65399.0,58.3,0.30155,0.00017,14.32383]
[1780521832539,49.6,65399.0,58.3,0.30155,0.00017,14.32383]
[1780521832552,49.6,65399.0,58.3,0.30155,0.00017,14.32383]
[1780521832678,49.6,65399.0,58.3,0.30155,0.00017,14.32383]
[1780521835795,49.61,65400.33,58.3,0.30178,0.00017,14.32924]
[1780521835826,49.61,65400.33,58.3,0.30178,0.00017,14.32924]
[1780521835844,49.61,65400.33,58.3,0.30178,0.00017,14.32924]
[1780521835852,49.61,65400.33,58.3,0.30178,0.00017,14.32924]
[1780521835887,49.61,65400.33,58.3,0.30178,0.00017,14.32924]
[1780521836241,49.61,65400.66,58.3,0.30184,0.00017,14.3306]
[1780521836342,49.61,65400.66,58.3,0.30184,0.00017,14.3306]
[1780521838190,49.61,65404.86,58.3,0.30257,0.00017,14.3469]
[1780521837471,49.61,65410.02,58.3,0.30345,0.00017,14.36685]
[1780521839739,49.61,65409.7,58.3,0.3034,0.00017,14.36569]
[1780521839965,49.61,65409.7,58.3,0.3034,0.00017,14.36569]
[1780521840506,49.61,65409.65,58.3,0.3034,0.00017,14.36554]
[1780521842018,49.61,65412.62,58.3,0.30391,0.00017,14.377]
[1780521842105,49.61,65412.62,58.3,0.30391,0.00017,14.377]
[1780521842973,49.61,65413.31,58.3,0.30403,0.00017,14.37974]
[1780521842984,49.61,65413.31,58.3,0.30403,0.00017,14.37974]
[1780521843075,49.61,65418.88,58.3,0.30499,0.00017,14.40106]
[1780521843519,49.61,65418.88,58.3,0.30499,0.00017,14.40106]
[1780521845334,49.61,65415.53,58.3,0.30441,0.00017,14.3883]
[1780521845642,49.61,65415.53,58.3,0.30441,0.00017,14.3883]
[1780521845831,49.61,65415.53,58.3,0.30441,0.00017,14.3883]
[1780521846018,49.61,65415.53,58.3,0.30441,0.00017,14.3883]
[1780521851884,49.61,65419.78,58.3,0.30515,0.00017,14.40474]
[1780521856009,49.62,65420.41,58.3,0.30526,0.00017,14.4072]
[1780521862142,49.62,65419.71,58.3,0.30515,0.00017,14.4046]
[1780521864627,49.62,65416.61,58.3,0.30462,0.00017,14.39279]
[1780521869701,49.62,65419.76,58.3,0.30516,0.00017,14.40497]
[1780521874736,49.62,65419.85,58.3,0.30514,0.00017,14.40097]
[1780521879772,49.62,65420.26,58.3,0.30521,0.00017,14.40261]
[1780521884806,49.62,65420.03,58.3,0.30518,0.00017,14.4018]
[1780521887068,49.62,65420.08,58.3,0.30518,0.00017,14.40201]
[1780521887161,49.62,65420.08,58.3,0.30518,0.00017,14.40201]
[1780521887321,49.62,65416.73,58.3,0.30461,0.00017,14.38922]
[1780521887954,49.62,65416.73,58.3,0.30461,0.00017,14.38922]
[1780521888055,49.62,65402.12,58.3,0.30211,0.00017,14.33307]
[1780521889318,49.62,65403.63,58.3,0.30237,0.00017,14.33892]
[1780521889454,49.62,65403.63,58.3,0.30237,0.00017,14.33892]
[1780521891204,49.62,65404.63,58.3,0.30254,0.00017,14.34285]
[1780521892106,49.62,65404.87,58.3,0.30259,0.00017,14.34385]
[1780521893425,49.63,65412.7,58.3,0.30393,0.00017,14.37409]
[1780521894215,49.63,65412.7,58.3,0.30393,0.00017,14.37409]
[1780521897902,49.63,65419.96,58.3,0.30519,0.00017,14.40203]
[1780521900891,49.63,65419.82,58.3,0.30516,0.00017,14.40153]
[1780521900998,49.63,65419.82,58.3,0.30516,0.00017,14.40153]
[1780521901037,49.63,65419.82,58.3,0.30516,0.00017,14.40153]
[1780521901177,49.63,65419.82,58.3,0.30516,0.00017,14.40153]
[1780521901309,49.63,65422.81,58.3,0.30568,0.00017,14.41295]
[1780521901419,49.63,65422.81,58.3,0.30568,0.00017,14.41295]
[1780521901503,49.63,65422.81,58.3,0.30568,0.00017,14.41295]
[1780521901624,49.63,65422.81,58.3,0.30568,0.00017,14.41295]
[1780521901718,49.63,65422.81,58.3,0.30568,0.00017,14.41295]
[1780521902055,49.63,65422.81,58.3,0.30568,0.00017,14.41295]
[1780521902177,49.63,65422.81,58.3,0.30568,0.00017,14.41295]
[1780521902254,49.63,65422.81,58.3,0.30568,0.00017,14.41295]
[1780521902249,49.63,65446.0,58.3,0.30968,0.00017,14.50064]
[1780521902461,49.63,65446.0,58.3,0.30968,0.00017,14.50064]
[1780521902663,49.63,65446.0,58.3,0.30968,0.00017,14.50064]
[1780521902837,49.63,65446.0,58.3,0.30968,0.00017,14.50064]
[1780521902899,49.63,65446.0,58.3,0.30968,0.00017,14.50064]
[1780521903134,49.63,65446.0,58.3,0.30968,0.00017,14.50064]
[1780521903213,49.63,65462.87,58.3,0.3126,0.00017,14.56356]
[1780521903422,49.63,65462.87,58.3,0.3126,0.00017,14.56356]
[1780521903521,49.63,65462.87,58.3,0.3126,0.00017,14.56356]
[1780521903711,49.63,65462.87,58.3,0.3126,0.00017,14.56356]
[1780521903721,49.63,65462.87,58.3,0.3126,0.00017,14.56356]
[1780521903829,49.63,65462.87,58.3,0.3126,0.00017,14.56356]
[1780521903900,49.63,65462.87,58.3,0.3126,0.00017,14.56356]
[1780521903935,49.63,65462.87,58.3,0.3126,0.00017,14.56356]
[1780521904195,49.63,65469.52,58.3,0.31375,0.00017,14.58809]
[1780521904932,49.63,65469.52,58.3,0.31375,0.00017,14.58809]
[1780521909376,49.62,65470.28,58.3,0.31387,0.00017,14.59071]
[1780521909892,49.62,65470.28,58.3,0.31387,0.00017,14.59071]
[1780521909922,49.62,65470.28,58.3,0.31387,0.00017,14.59071]
[1780521909999,49.62,65468.56,58.3,0.31357,0.00017,14.58431]
[1780521910753,49.62,65468.56,58.3,0.31357,0.00017,14.58431]
[1780521915226,49.62,65467.39,58.3,0.31334,0.00017,14.57945]
[1780521916043,49.61,65453.77,58.3,0.31096,0.00017,14.52858]
[1780521916649,49.61,65453.77,58.3,0.31096,0.00017,14.52858]
[1780521919863,49.61,65457.08,58.3,0.31152,0.00017,14.54063]
[1780521920053,49.61,65457.08,58.3,0.31152,0.00017,14.54063]
[1780521920110,49.61,65457.08,58.3,0.31152,0.00017,14.54063]
[1780521924439,49.6,65455.63,58.3,0.31125,0.00017,14.53473]
[1780521924474,49.6,65455.63,58.3,0.31125,0.00017,14.53473]
[1780521924714,49.6,65455.63,58.3,0.31125,0.00017,14.53473]
[1780521924819,49.6,65455.63,58.3,0.31125,0.00017,14.53473]
[1780521924951,49.6,65455.63,58.3,0.31125,0.00017,14.53473]
[1780521925139,49.6,65455.63,58.3,0.31125,0.00017,14.53473]
[1780521925213,49.6,65455.63,58.3,0.31125,0.00017,14.53473]
[1780521925279,49.6,65455.63,58.3,0.31125,0.00017,14.53473]
[1780521925259,49.6,65437.55,58.3,0.30812,0.00017,14.46678]
[1780521925396,49.6,65437.55,58.3,0.30812,0.00017,14.46678]
[1780521925449,49.6,65437.55,58.3,0.30812,0.00017,14.46678]
[1780521925549,49.6,65437.55,58.3,0.30812,0.00017,14.46678]
[1780521925581,49.6,65437.55,58.3,0.30812,0.00017,14.46678]
[1780521925608,49.6,65437.55,58.3,0.30812,0.00017,14.46678]
[1780521926000,49.6,65437.55,58.3,0.30812,0.00017,14.46678]
[1780521926086,49.6,65437.55,58.3,0.30812,0.00017,14.46678]
[1780521926120,49.6,65437.55,58.3,0.30812,0.00017,14.46678]
[1780521926213,49.6,65437.55,58.3,0.30812,0.00017,14.46678]
[1780521926222,49.6,65417.74,58.3,0.3047,0.00017,14.39137]
[1780521926938,49.6,65417.74,58.3,0.3047,0.00017,14.39137]
[1780521927024,49.6,65417.74,58.3,0.3047,0.00017,14.39137]
[1780521928588,49.6,65419.19,58.3,0.30495,0.00017,14.3969]
[1780521929826,49.6,65416.18,58.3,0.30444,0.00017,14.38543]
[1780521930086,49.6,65416.18,58.3,0.30444,0.00017,14.38543]
[1780521932547,49.6,65411.56,58.3,0.3036,0.00017,14.36335]
[1780521933140,49.6,65411.56,58.3,0.3036,0.00017,14.36335]
[1780521933743,49.6,65413.37,58.3,0.30391,0.00017,14.37034]
[1780521936183,49.6,65421.77,58.3,0.30536,0.00017,14.40261]
[1780521936458,49.6,65421.77,58.3,0.30536,0.00017,14.40261]
[1780521940048,49.6,65424.48,58.3,0.30583,0.00017,14.41299]
[1780521940138,49.6,65424.48,58.3,0.30583,0.00017,14.41299]
[1780521940288,49.6,65424.48,58.3,0.30583,0.00017,14.41299]
[1780521940293,49.6,65413.48,58.3,0.30394,0.00017,14.37093]
[1780521940544,49.6,65413.48,58.3,0.30394,0.00017,14.37093]
[1780521940862,49.6,65413.48,58.3,0.30394,0.00017,14.37093]
[1780521941218,49.6,65406.09,58.3,0.30267,0.00017,14.34251]
[1780521942259,49.6,65406.09,58.3,0.30267,0.00017,14.34251]
[1780521944266,49.61,65407.38,58.3,0.3029,0.00017,14.34759]
[1780521947236,49.61,65406.0,58.3,0.30267,0.00017,14.34246]
[1780521949392,49.61,65402.23,58.3,0.30204,0.00017,14.32811]
[1780521950047,49.61,65402.23,58.3,0.30204,0.00017,14.32811]
[1780521950187,49.61,65402.23,58.3,0.30204,0.00017,14.32811]
[1780521950207,49.61,65402.23,58.3,0.30204,0.00017,14.32811]
[1780521950289,49.61,65396.43,58.3,0.30105,0.00017,14.30573]
[1780521950386,49.61,65396.43,58.3,0.30105,0.00017,14.30573]
[1780521951120,49.61,65396.43,58.3,0.30105,0.00017,14.30573]
[1780521952397,49.61,65390.4,58.3,0.30003,0.00017,14.2826]
[1780521953450,49.62,65390.34,58.3,0.30003,0.00017,14.28249]
[1780521953593,49.62,65390.34,58.3,0.30003,0.00017,14.28249]
[1780521956387,49.62,65385.51,58.3,0.29922,0.00017,14.26404]
[1780521958172,49.62,65385.51,58.3,0.29922,0.00017,14.26404]
[1780521958190,49.62,65384.85,58.3,0.29912,0.00017,14.2616]
[1780521958429,49.62,65384.85,58.3,0.29912,0.00017,14.2616]
[1780521958451,49.62,65384.85,58.3,0.29912,0.00017,14.2616]
[1780521959352,49.62,65373.68,58.3,0.29722,0.00017,14.21803]
[1780521960611,49.62,65373.68,58.3,0.29722,0.00017,14.21803]
[1780521960930,49.62,65373.68,58.3,0.29722,0.00017,14.21803]
[1780521961013,49.62,65373.68,58.3,0.29722,0.00017,14.21803]
[1780521961048,49.62,65373.68,58.3,0.29722,0.00017,14.21803]
[1780521961226,49.62,65373.68,58.3,0.29722,0.00017,14.21803]
[1780521961310,49.63,65366.73,58.3,0.29605,0.00017,14.1907]
[1780521961818,49.63,65366.73,58.3,0.29605,0.00017,14.1907]
[1780521962177,49.63,65366.73,58.3,0.29605,0.00017,14.1907]
[1780521962279,49.63,65361.68,58.3,0.29519,0.00017,14.17072]
[1780521962462,49.63,65361.68,58.3,0.29519,0.00017,14.17072]
[1780521962583,49.63,65361.68,58.3,0.29519,0.00017,14.17072]
[1780521962595,49.63,65361.68,58.3,0.29519,0.00017,14.17072]
[1780521962954,49.63,65361.68,58.3,0.29519,0.00017,14.17072]
[1780521963070,49.63,65361.68,58.3,0.29519,0.00017,14.17072]
[1780521963129,49.63,65373.37,58.3,0.29718,0.00017,14.21695]
[1780521963428,49.63,65373.37,58.3,0.29718,0.00017,14.21695]
[1780521963431,49.63,65373.37,58.3,0.29718,0.00017,14.21695]
[1780521964201,49.63,65389.16,58.3,0.29988,0.00017,14.27896]
[1780521965400,49.63,65388.48,58.3,0.29977,0.00017,14.27655]
[1780521966562,49.63,65388.48,58.3,0.29977,0.00017,14.27655]
[1780521967378,49.63,65387.65,58.3,0.29963,0.00017,14.27341]
[1780521967828,49.63,65387.65,58.3,0.29963,0.00017,14.27341]
[1780521967918,49.63,65387.65,58.3,0.29963,0.00017,14.27341]
[1780521969121,49.63,65388.28,58.3,0.29975,0.00017,14.27597]
[1780521969132,49.64,65383.37,58.3,0.29891,0.00017,14.25691]
[1780521971060,49.64,65385.81,58.3,0.29933,0.00017,14.26653]
[1780521971242,49.64,65385.81,58.3,0.29933,0.00017,14.26653]
[1780521971325,49.64,65385.81,58.3,0.29933,0.00017,14.26653]
[1780521971329,49.64,65385.81,58.3,0.29933,0.00017,14.26653]
[1780521971384,49.64,65390.4,58.3,0.30012,0.00017,14.28453]
[1780521971869,49.64,65390.4,58.3,0.30012,0.00017,14.28453]
[1780521971874,49.64,65390.4,58.3,0.30012,0.00017,14.28453]
[1780521972117,49.64,65390.4,58.3,0.30012,0.00017,14.28453]
[1780521972257,49.64,65390.4,58.3,0.30012,0.00017,14.28453]
[1780521972339,49.64,65390.4,58.3,0.30012,0.00017,14.28453]
[1780521972269,49.64,65399.23,58.3,0.30163,0.00017,14.31888]
[1780521972754,49.64,65399.23,58.3,0.30163,0.00017,14.31888]
[1780521972849,49.64,65410.25,58.3,0.30352,0.00017,14.36145]
[1780521973456,49.64,65419.67,58.3,0.30514,0.00017,14.39757]
[1780521974668,49.64,65419.67,58.3,0.30514,0.00017,14.39757]
[1780521974700,49.64,65419.67,58.3,0.30514,0.00017,14.39757]
[1780521975897,49.64,65413.83,58.3,0.30414,0.00017,14.37524]
[1780521976975,49.64,65413.83,58.3,0.30414,0.00017,14.37524]
[1780521977978,49.64,65411.33,58.3,0.30371,0.00017,14.36565]
[1780521978261,49.64,65411.33,58.3,0.30371,0.00017,14.36565]
[1780521979396,49.64,65406.8,58.3,0.30294,0.00017,14.34826]
[1780521980665,49.64,65403.36,58.3,0.30235,0.00017,14.33503]
[1780521980839,49.64,65403.36,58.3,0.30235,0.00017,14.33503]
[1780521981032,49.64,65403.36,58.3,0.30235,0.00017,14.33503]
[1780521982166,49.64,65397.83,58.3,0.30141,0.00017,14.31373]
[1780521982956,49.64,65397.83,58.3,0.30141,0.00017,14.31373]
[1780521983006,49.64,65397.83,58.3,0.30141,0.00017,14.31373]
[1780521983756,49.64,65396.59,58.3,0.3012,0.00017,14.30897]
[1780521984414,49.64,65393.37,58.3,0.30065,0.00017,14.29655]
[1780521984450,49.64,65393.37,58.3,0.30065,0.00017,14.29655]
[1780521984557,49.64,65393.37,58.3,0.30065,0.00017,14.29655]
[1780521984609,49.64,65388.01,58.3,0.29974,0.00017,14.27577]
[1780521985708,49.64,65388.01,58.3,0.29974,0.00017,14.27577]
[1780521985979,49.64,65388.01,58.3,0.29974,0.00017,14.27577]
[1780521985987,49.65,65382.16,58.3,0.29875,0.00017,14.25302]
[1780521986548,49.65,65391.3,58.3,0.30031,0.00017,14.28875]
[1780521987555,49.65,65399.25,58.3,0.30167,0.00017,14.31968]
[1780521991174,49.65,65397.6,58.3,0.3014,0.00017,14.31344]
[1780521992136,49.65,65398.6,58.3,0.30152,0.00017,14.31293]
[1780521992277,49.65,65398.6,58.3,0.30152,0.00017,14.31293]
[1780521994604,49.65,65407.95,58.3,0.30313,0.00017,14.34921]
[1780521997203,49.65,65408.62,58.3,0.30325,0.00017,14.35183]
[1780522000207,49.65,65403.72,58.3,0.30241,0.00017,14.33304]
[1780522000407,49.65,65403.72,58.3,0.30241,0.00017,14.33304]
[1780522000448,49.65,65403.72,58.3,0.30241,0.00017,14.33304]
[1780522000630,49.65,65403.86,58.3,0.30244,0.00017,14.33362]
[1780522000679,49.65,65403.86,58.3,0.30244,0.00017,14.33362]
[1780522000990,49.65,65403.86,58.3,0.30244,0.00017,14.33362]
[1780522001115,49.65,65403.86,58.3,0.30244,0.00017,14.33362]
[1780522001200,49.65,65403.86,58.3,0.30244,0.00017,14.33362]
[1780522001201,49.65,65403.86,58.3,0.30244,0.00017,14.33362]
[1780522001322,49.65,65403.86,58.3,0.30244,0.00017,14.33362]
[1780522001343,49.66,65412.68,58.3,0.30395,0.00017,14.36757]
[1780522001480,49.66,65412.68,58.3,0.30395,0.00017,14.36757]
[1780522001495,49.66,65412.68,58.3,0.30395,0.00017,14.36757]
[1780522001604,49.66,65412.68,58.3,0.30395,0.00017,14.36757]
[1780522001814,49.66,65412.68,58.3,0.30395,0.00017,14.36757]
[1780522001933,49.66,65412.68,58.3,0.30395,0.00017,14.36757]
[1780522002207,49.66,65412.68,58.3,0.30395,0.00017,14.36757]
[1780522002218,49.66,65412.68,58.3,0.30395,0.00017,14.36757]
[1780522002225,49.66,65412.68,58.3,0.30395,0.00017,14.36757]
[1780522002342,49.66,65437.55,58.3,0.30823,0.00017,14.4622]
[1780522002416,49.66,65437.55,58.3,0.30823,0.00017,14.4622]
[1780522002853,49.66,65437.55,58.3,0.30823,0.00017,14.4622]
[1780522003059,49.66,65437.55,58.3,0.30823,0.00017,14.4622]
[1780522003096,49.66,65437.55,58.3,0.30823,0.00017,14.4622]
[1780522003219,49.66,65437.55,58.3,0.30823,0.00017,14.4622]
[1780522004083,49.66,65435.67,58.3,0.30791,0.00017,14.45514]
[1780522004144,49.66,65435.67,58.3,0.30791,0.00017,14.45514]
[1780522004187,49.66,65435.67,58.3,0.30791,0.00017,14.45514]
[1780522004210,49.66,65435.67,58.3,0.30791,0.00017,14.45514]
[1780522004284,49.66,65431.47,58.3,0.30718,0.00017,14.43922]
[1780522004546,49.66,65431.47,58.3,0.30718,0.00017,14.43922]
[1780522005264,49.66,65431.47,58.3,0.30718,0.00017,14.43922]
[1780522006621,49.66,65433.77,58.3,0.30758,0.00017,14.44786]
[1780522006646,49.66,65433.77,58.3,0.30758,0.00017,14.44786]
[1780522006648,49.66,65433.77,58.3,0.30758,0.00017,14.44786]
[1780522006727,49.66,65433.77,58.3,0.30758,0.00017,14.44786]
[1780522006899,49.66,65433.77,58.3,0.30758,0.00017,14.44786]
[1780522006953,49.66,65433.77,58.3,0.30758,0.00017,14.44786]
[1780522007046,49.65,65442.49,58.3,0.30908,0.00017,14.48069]
[1780522009335,49.65,65445.25,58.3,0.30956,0.00017,14.49102]
[1780522014192,49.65,65439.38,58.3,0.30852,0.00017,14.46856]
[1780522014568,49.65,65439.38,58.3,0.30852,0.00017,14.46856]
[1780522015462,49.65,65437.58,58.3,0.30821,0.00017,14.46171]
[1780522015467,49.65,65437.58,58.3,0.30821,0.00017,14.46171]
[1780522016730,49.65,65436.97,58.3,0.3081,0.00017,14.45936]
[1780522017032,49.65,65436.97,58.3,0.3081,0.00017,14.45936]
[1780522017096,49.65,65436.97,58.3,0.3081,0.00017,14.45936]
[1780522018237,49.65,65437.93,58.3,0.30827,0.00017,14.46294]
[1780522018241,49.65,65450.8,58.3,0.31049,0.00017,14.51122]
[1780522020662,49.65,65451.96,58.3,0.31068,0.00017,14.51543]
[1780522022337,49.64,65459.12,58.3,0.31191,0.00017,14.54193]
[1780522022932,49.64,65459.12,58.3,0.31191,0.00017,14.54193]
[1780522022965,49.64,65459.12,58.3,0.31191,0.00017,14.54193]
[1780522023531,49.64,65458.05,58.3,0.31172,0.00017,14.53786]
[1780522023538,49.64,65458.05,58.3,0.31172,0.00017,14.53786]
[1780522028844,49.63,65458.61,58.3,0.31179,0.00017,14.5393]
[1780522030921,49.63,65458.17,58.3,0.31171,0.00017,14.53756]
[1780522031035,49.63,65458.17,58.3,0.31171,0.00017,14.53756]
[1780522036900,49.62,65460.93,58.3,0.31215,0.00017,14.54706]
[1780522039655,49.62,65460.96,58.3,0.31214,0.00017,14.54695]
[1780522039660,49.62,65460.96,58.3,0.31214,0.00017,14.54695]
[1780522039856,49.62,65460.96,58.3,0.31214,0.00017,14.54695]
[1780522040182,49.62,65460.96,58.3,0.31214,0.00017,14.54695]
[1780522042666,49.61,65469.24,58.3,0.31356,0.00017,14.57729]
[1780522042677,49.61,65469.24,58.3,0.31356,0.00017,14.57729]
[1780522047592,49.6,65472.47,58.3,0.31409,0.00017,14.58853]
[1780522050232,49.6,65472.51,58.3,0.31408,0.00017,14.5884]
[1780522050268,49.6,65472.51,58.3,0.31408,0.00017,14.5884]
[1780522050278,49.6,65472.51,58.3,0.31408,0.00017,14.58826]
[1780522051292,49.6,65472.51,58.3,0.31408,0.00017,14.58826]
[1780522051314,49.6,65472.51,58.3,0.31408,0.00017,14.58826]
[1780522051323,49.6,65472.78,58.3,0.31407,0.00017,14.58472]
[1780522051475,49.6,65472.78,58.3,0.31407,0.00017,14.58472]
[1780522053318,49.6,65468.37,58.3,0.3133,0.00017,14.56837]
[1780522053395,49.59,65461.86,58.3,0.31216,0.00017,14.54409]
[1780522053684,49.59,65461.86,58.3,0.31216,0.00017,14.54409]
[1780522053687,49.59,65461.86,58.3,0.31216,0.00017,14.54409]
[1780522053966,49.59,65461.86,58.3,0.31216,0.00017,14.54409]
[1780522054298,49.59,65451.5,58.3,0.31036,0.00017,14.50531]
[1780522054612,49.59,65451.5,58.3,0.31036,0.00017,14.50531]
[1780522054670,49.59,65451.5,58.3,0.31036,0.00017,14.50531]
[1780522054743,49.59,65451.5,58.3,0.31036,0.00017,14.50531]
[1780522055066,49.59,65451.5,58.3,0.31036,0.00017,14.50531]
[1780522055173,49.59,65451.5,58.3,0.31036,0.00017,14.50531]
[1780522055384,49.59,65451.5,58.3,0.31036,0.00017,14.50531]
[1780522055439,49.59,65451.5,58.3,0.31036,0.00017,14.50531]
[1780522055445,49.59,65432.54,58.3,0.30708,0.00017,14.43376]
[1780522055751,49.59,65432.54,58.3,0.30708,0.00017,14.43376]
[1780522055833,49.59,65432.54,58.3,0.30708,0.00017,14.43376]
[1780522056039,49.59,65432.54,58.3,0.30708,0.00017,14.43376]
[1780522057047,49.59,65434.33,58.3,0.30738,0.00017,14.44045]
[1780522058597,49.59,65438.02,58.3,0.30802,0.00017,14.45441]
[1780522059130,49.59,65438.02,58.3,0.30802,0.00017,14.45441]
[1780522059595,49.59,65438.15,58.3,0.30804,0.00017,14.45488]
[1780522061212,49.59,65435.94,58.3,0.30766,0.00017,14.44649]
[1780522063091,49.59,65442.69,58.3,0.30882,0.00017,14.47188]
[1780522064610,49.59,65443.67,58.3,0.30899,0.00017,14.47554]
[1780522066045,49.59,65440.31,58.3,0.3084,0.00017,14.46282]
[1780522066109,49.59,65434.06,58.3,0.30732,0.00017,14.43914]
[1780522071146,49.58,65430.78,58.3,0.30675,0.00017,14.42659]
[1780522076379,49.58,65430.24,58.3,0.30666,0.00017,14.4245]
[1780522081967,49.58,65433.0,58.3,0.30713,0.00017,14.4349]
[1780522082432,49.58,65433.0,58.3,0.30713,0.00017,14.4349]
[1780522089072,49.58,65431.38,58.3,0.30684,0.00017,14.42863]
[1780522097335,49.58,65430.62,58.3,0.30671,0.00017,14.42565]
[1780522101757,49.58,65430.83,58.3,0.30674,0.00017,14.42641]
[1780522101777,49.58,65430.83,58.3,0.30674,0.00017,14.42641]
[1780522101825,49.58,65430.83,58.3,0.30674,0.00017,14.42641]
[1780522102109,49.58,65430.83,58.3,0.30674,0.00017,14.42641]
[1780522102134,49.58,65430.83,58.3,0.30674,0.00017,14.42641]
[1780522102381,49.58,65420.92,58.3,0.30504,0.00017,14.38864]
[1780522103878,49.58,65419.44,58.3,0.30478,0.00017,14.38297]
[1780522104276,49.58,65419.44,58.3,0.30478,0.00017,14.38297]
[1780522109430,49.58,65422.27,58.3,0.30527,0.00017,14.39392]
[1780522114465,49.58,65421.26,58.3,0.30506,0.00017,14.38573]
[1780522119500,49.59,65418.79,58.3,0.30464,0.00017,14.37646]
[1780522125518,49.59,65419.1,58.3,0.3047,0.00017,14.37777]
[1780522131780,49.59,65419.24,58.3,0.30474,0.00017,14.37853]
[1780522137626,49.59,65420.95,58.3,0.30504,0.00017,14.38529]
[1780522140647,49.59,65427.16,58.3,0.30611,0.00017,14.40905]
[1780522145682,49.59,65426.1,58.3,0.30593,0.00017,14.40506]
[1780522146743,49.59,65426.1,58.3,0.30593,0.00017,14.40506]
[1780522152731,49.59,65422.03,58.3,0.30524,0.00017,14.38961]
[1780522157769,49.6,65421.59,58.3,0.30516,0.00017,14.38803]
[1780522162804,49.6,65420.34,58.3,0.30495,0.00017,14.38336]
[1780522167849,49.6,65419.93,58.3,0.30489,0.00017,14.38192]
[1780522172884,49.6,65420.2,58.3,0.3049,0.00017,14.37865]
[1780522177918,49.6,65419.33,58.3,0.30475,0.00017,14.37546]
[1780522182955,49.6,65418.79,58.3,0.30467,0.00017,14.37355]
[1780522187989,49.61,65418.59,58.3,0.30464,0.00017,14.37294]
[1780522196046,49.61,65420.5,58.3,0.30498,0.00017,14.38049]
[1780522199856,49.61,65419.7,58.3,0.30485,0.00017,14.37752]
[1780522199879,49.61,65419.7,58.3,0.30485,0.00017,14.37752]
[1780522200076,49.61,65419.7,58.3,0.30485,0.00017,14.37752]
[1780522200165,49.61,65419.7,58.3,0.30485,0.00017,14.37752]
[1780522200294,49.61,65419.7,58.3,0.30485,0.00017,14.37752]
[1780522200609,49.61,65419.7,58.3,0.30485,0.00017,14.37752]
[1780522200650,49.61,65419.7,58.3,0.30485,0.00017,14.37752]
[1780522200661,49.61,65419.7,58.3,0.30485,0.00017,14.37752]
[1780522200853,49.61,65419.7,58.3,0.30485,0.00017,14.37752]
[1780522200346,49.61,65407.83,58.3,0.30281,0.00017,14.33198]
[1780522201103,49.61,65407.83,58.3,0.30281,0.00017,14.33198]
[1780522201120,49.61,65407.83,58.3,0.30281,0.00017,14.33198]
[1780522201361,49.61,65407.83,58.3,0.30281,0.00017,14.33198]
[1780522201390,49.61,65407.83,58.3,0.30281,0.00017,14.33198]
[1780522201420,49.61,65407.83,58.3,0.30281,0.00017,14.33198]
[1780522201508,49.61,65407.83,58.3,0.30281,0.00017,14.33198]
[1780522201683,49.61,65407.83,58.3,0.30281,0.00017,14.33198]
[1780522201904,49.61,65407.41,58.3,0.30274,0.00017,14.33036]
[1780522202323,49.61,65407.41,58.3,0.30274,0.00017,14.33036]
[1780522202526,49.61,65407.41,58.3,0.30274,0.00017,14.33036]
[1780522202812,49.61,65407.41,58.3,0.30274,0.00017,14.33036]
[1780522202882,49.61,65407.41,58.3,0.30274,0.00017,14.33036]
[1780522203048,49.61,65407.41,58.3,0.30274,0.00017,14.33036]
[1780522202456,49.61,65375.58,58.3,0.2973,0.00017,14.20647]
[1780522204370,49.61,65374.28,58.3,0.29708,0.00017,14.20136]
[1780522204394,49.61,65383.72,58.3,0.29869,0.00017,14.23847]
[1780522205015,49.61,65383.72,58.3,0.29869,0.00017,14.23847]
[1780522205083,49.61,65393.51,58.3,0.30036,0.00017,14.27665]
[1780522206298,49.61,65393.51,58.3,0.30036,0.00017,14.27665]
[1780522206420,49.61,65402.34,58.3,0.30188,0.00017,14.31107]
[1780522208107,49.62,65405.7,58.3,0.30247,0.00017,14.32419]
[1780522208144,49.62,65405.7,58.3,0.30247,0.00017,14.32419]
[1780522208722,49.62,65405.7,58.3,0.30247,0.00017,14.32419]
[1780522208763,49.62,65405.7,58.3,0.30247,0.00017,14.32419]
[1780522208844,49.62,65405.7,58.3,0.30247,0.00017,14.32419]
[1780522208979,49.62,65405.7,58.3,0.30247,0.00017,14.32419]
[1780522209156,49.62,65409.59,58.3,0.30314,0.00017,14.3393]
[1780522209158,49.62,65409.59,58.3,0.30314,0.00017,14.3393]
[1780522209159,49.62,65409.59,58.3,0.30314,0.00017,14.3393]
[1780522209220,49.62,65409.59,58.3,0.30314,0.00017,14.3393]
[1780522209248,49.62,65409.59,58.3,0.30314,0.00017,14.3393]
[1780522209348,49.62,65418.43,58.3,0.30466,0.00017,14.37321]
[1780522209928,49.62,65425.79,58.3,0.30593,0.00017,14.40138]
[1780522212082,49.62,65426.52,58.3,0.30605,0.00017,14.40421]
[1780522212085,49.62,65426.52,58.3,0.30605,0.00017,14.40421]
[1780522212097,49.62,65426.52,58.3,0.30605,0.00017,14.40421]
[1780522213395,49.62,65427.23,58.3,0.30618,0.00017,14.40695]
[1780522214325,49.62,65425.92,58.3,0.30595,0.00017,14.40197]
[1780522214721,49.62,65420.63,58.3,0.30504,0.00017,14.3818]
[1780522218151,49.62,65421.9,58.3,0.30526,0.00017,14.38664]
[1780522218272,49.62,65421.9,58.3,0.30526,0.00017,14.38664]
[1780522218352,49.62,65427.45,58.3,0.30622,0.00017,14.40784]
[1780522223784,49.62,65418.0,58.3,0.3046,0.00017,14.37183]
[1780522224791,49.62,65422.76,58.3,0.30541,0.00017,14.39003]
[1780522226805,49.62,65429.59,58.3,0.30659,0.00017,14.41606]
[1780522231840,49.62,65429.42,58.3,0.30652,0.00017,14.41096]
[1780522233608,49.62,65429.42,58.3,0.30652,0.00017,14.41096]
[1780522233637,49.62,65429.42,58.3,0.30652,0.00017,14.41096]
[1780522234383,49.62,65429.55,58.3,0.30654,0.00017,14.41145]
[1780522235135,49.62,65429.76,58.3,0.30657,0.00017,14.41224]
[1780522235992,49.62,65430.6,58.3,0.30672,0.00017,14.41542]
[1780522236106,49.62,65430.6,58.3,0.30672,0.00017,14.41542]
[1780522236135,49.62,65430.6,58.3,0.30672,0.00017,14.41542]
[1780522236140,49.62,65430.6,58.3,0.30672,0.00017,14.41542]
[1780522236289,49.62,65430.6,58.3,0.30672,0.00017,14.41542]
[1780522236298,49.62,65430.6,58.3,0.30672,0.00017,14.41542]
[1780522236405,49.62,65430.6,58.3,0.30672,0.00017,14.41542]
[1780522236610,49.62,65430.6,58.3,0.30672,0.00017,14.41542]
[1780522236505,49.62,65445.9,58.3,0.30936,0.00017,14.47319]
[1780522237253,49.62,65445.9,58.3,0.30936,0.00017,14.47319]
[1780522237351,49.62,65454.19,58.3,0.3108,0.00017,14.50423]
[1780522238090,49.62,65454.19,58.3,0.3108,0.00017,14.50423]
[1780522238361,49.62,65454.19,58.3,0.3108,0.00017,14.50423]
[1780522238467,49.62,65454.19,58.3,0.3108,0.00017,14.50423]
[1780522238559,49.62,65454.19,58.3,0.3108,0.00017,14.50423]
[1780522238673,49.62,65454.19,58.3,0.3108,0.00017,14.50423]
[1780522238743,49.62,65457.74,58.3,0.31141,0.00017,14.51742]
[1780522238926,49.62,65457.74,58.3,0.31141,0.00017,14.51742]
[1780522239309,49.62,65457.74,58.3,0.31141,0.00017,14.51742]
[1780522240324,49.62,65458.49,58.3,0.31153,0.00017,14.52014]
[1780522240396,49.62,65458.49,58.3,0.31153,0.00017,14.52014]
[1780522240485,49.62,65458.49,58.3,0.31153,0.00017,14.52014]
[1780522240553,49.62,65458.49,58.3,0.31153,0.00017,14.52014]
[1780522240663,49.62,65458.49,58.3,0.31153,0.00017,14.52014]
[1780522240735,49.62,65459.46,58.3,0.3117,0.00017,14.52366]
[1780522240791,49.62,65459.46,58.3,0.3117,0.00017,14.52366]
[1780522240793,49.62,65459.46,58.3,0.3117,0.00017,14.52366]
[1780522241047,49.62,65459.46,58.3,0.3117,0.00017,14.52366]
[1780522241346,49.62,65459.46,58.3,0.3117,0.00017,14.52366]
[1780522241463,49.62,65459.46,58.3,0.3117,0.00017,14.52366]
[1780522241506,49.62,65470.11,58.3,0.31354,0.00017,14.56306]
[1780522241912,49.62,65464.19,58.3,0.31251,0.00017,14.54113]
[1780522243014,49.62,65464.19,58.3,0.31251,0.00017,14.54113]
[1780522243109,49.62,65464.19,58.3,0.31251,0.00017,14.54113]
[1780522243130,49.62,65464.19,58.3,0.31251,0.00017,14.54113]
[1780522243212,49.62,65464.19,58.3,0.31251,0.00017,14.54113]
[1780522243410,49.62,65464.19,58.3,0.31251,0.00017,14.54113]
[1780522243541,49.62,65464.19,58.3,0.31251,0.00017,14.54113]
[1780522244075,49.62,65463.78,58.3,0.31244,0.00017,14.53956]
[1780522244217,49.62,65463.78,58.3,0.31244,0.00017,14.53956]
[1780522244251,49.62,65463.78,58.3,0.31244,0.00017,14.53956]
[1780522245653,49.61,65464.57,58.3,0.31258,0.00017,14.54247]
[1780522245638,49.61,65469.4,58.3,0.31342,0.00017,14.56032]
[1780522247954,49.62,65478.33,58.3,0.31497,0.00017,14.59326]
[1780522251524,49.62,65478.27,58.3,0.31496,0.00017,14.59308]
[1780522251583,49.62,65478.27,58.3,0.31496,0.00017,14.59308]
[1780522253254,49.62,65478.34,58.3,0.31498,0.00017,14.59335]
[1780522253385,49.62,65478.34,58.3,0.31498,0.00017,14.59335]
[1780522253606,49.62,65478.34,58.3,0.31498,0.00017,14.59335]
[1780522253849,49.62,65474.93,58.3,0.31438,0.00017,14.58084]
[1780522254111,49.62,65474.93,58.3,0.31438,0.00017,14.58084]
[1780522254162,49.62,65468.36,58.3,0.31324,0.00017,14.55653]
[1780522255571,49.62,65468.36,58.3,0.31324,0.00017,14.55653]
[1780522256699,49.61,65468.64,58.3,0.31328,0.00017,14.55746]
[1780522261048,49.61,65477.3,58.3,0.31478,0.00017,14.58915]
[1780522262334,49.61,65477.3,58.3,0.31478,0.00017,14.58915]
[1780522262369,49.61,65477.3,58.3,0.31478,0.00017,14.58915]
[1780522262493,49.61,65484.4,58.3,0.31601,0.00017,14.61512]
[1780522263457,49.61,65484.4,58.3,0.31601,0.00017,14.61512]
[1780522264083,49.61,65486.39,58.3,0.31636,0.00017,14.62233]
[1780522264094,49.61,65480.94,58.3,0.3154,0.00017,14.6023]
[1780522264893,49.61,65480.94,58.3,0.3154,0.00017,14.6023]
[1780522265186,49.61,65480.94,58.3,0.3154,0.00017,14.6023]
[1780522265203,49.61,65480.94,58.3,0.3154,0.00017,14.6023]
[1780522265257,49.61,65471.01,58.3,0.31366,0.00017,14.56566]
[1780522267499,49.61,65467.57,58.3,0.31306,0.00017,14.55287]
[1780522268103,49.6,65474.75,58.3,0.31431,0.00017,14.5793]
[1780522268885,49.6,65474.75,58.3,0.31431,0.00017,14.5793]
[1780522273508,49.6,65473.75,58.3,0.31412,0.00017,14.57538]
[1780522274009,49.6,65472.76,58.3,0.31395,0.00017,14.57167]
[1780522275008,49.6,65472.64,58.3,0.31392,0.00017,14.57118]
[1780522275056,49.6,65472.64,58.3,0.31392,0.00017,14.57118]
[1780522275323,49.6,65472.64,58.3,0.31392,0.00017,14.57118]
[1780522275629,49.6,65472.64,58.3,0.31392,0.00017,14.57118]
[1780522275662,49.6,65463.6,58.3,0.31235,0.00017,14.53767]
[1780522276158,49.6,65456.91,58.3,0.31118,0.00017,14.51263]
[1780522278173,49.59,65463.52,58.3,0.31232,0.00017,14.53704]
[1780522280187,49.59,65468.26,58.3,0.31313,0.00017,14.55442]
[1780522284350,49.59,65457.31,58.3,0.31121,0.00017,14.51324]
[1780522285223,49.58,65451.76,58.3,0.31024,0.00017,14.49238]
[1780522290269,49.58,65455.98,58.3,0.31095,0.00017,14.50779]
[1780522290953,49.58,65455.98,58.3,0.31095,0.00017,14.50779]
[1780522291058,49.58,65455.98,58.3,0.31095,0.00017,14.50779]
[1780522291250,49.58,65455.98,58.3,0.31095,0.00017,14.50779]
[1780522291544,49.58,65455.98,58.3,0.31095,0.00017,14.50779]
[1780522291568,49.58,65463.79,58.3,0.31226,0.00017,14.5324]
[1780522291834,49.58,65463.79,58.3,0.31226,0.00017,14.5324]
[1780522292121,49.58,65463.79,58.3,0.31226,0.00017,14.5324]
[1780522293409,49.58,65464.49,58.3,0.31238,0.00017,14.53492]
[1780522293676,49.58,65464.49,58.3,0.31238,0.00017,14.53492]
[1780522294193,49.58,65461.71,58.3,0.31189,0.00017,14.52448]
[1780522294235,49.58,65461.71,58.3,0.31189,0.00017,14.52448]
[1780522294369,49.58,65461.71,58.3,0.31189,0.00017,14.52448]
[1780522294405,49.58,65461.71,58.3,0.31189,0.00017,14.52448]
[1780522294632,49.58,65461.71,58.3,0.31189,0.00017,14.52448]
[1780522295124,49.57,65461.15,58.3,0.31179,0.00017,14.52229]
[1780522295918,49.57,65463.29,58.3,0.31215,0.00017,14.53015]
[1780522296238,49.57,65463.29,58.3,0.31215,0.00017,14.53015]
[1780522296308,49.57,65463.29,58.3,0.31215,0.00017,14.53015]
[1780522296436,49.57,65463.29,58.3,0.31215,0.00017,14.53015]
[1780522296660,49.57,65463.29,58.3,0.31215,0.00017,14.53015]
[1780522298585,49.57,65468.11,58.3,0.31298,0.00017,14.54785]
[1780522299632,49.57,65469.12,58.3,0.31315,0.00017,14.55148]
[1780522300340,49.57,65462.38,58.3,0.31197,0.00017,14.52623]
[1780522304885,49.56,65461.16,58.3,0.31174,0.00017,14.52128]
[1780522310383,49.55,65459.38,58.3,0.3114,0.00017,14.51418]
[1780522311416,49.55,65467.95,58.3,0.31289,0.00017,14.54588]
[1780522312279,49.55,65467.95,58.3,0.31289,0.00017,14.54588]
[1780522312364,49.55,65467.95,58.3,0.31289,0.00017,14.54588]
[1780522312415,49.55,65467.95,58.3,0.31289,0.00017,14.54588]
[1780522317230,49.55,65474.26,58.3,0.31396,0.00017,14.56878]
[1780522317392,49.55,65474.26,58.3,0.31396,0.00017,14.56878]
[1780522317459,49.54,65469.51,58.3,0.31312,0.00017,14.55095]
[1780522320129,49.54,65469.14,58.3,0.31304,0.00017,14.54933]
[1780522320143,49.54,65469.14,58.3,0.31304,0.00017,14.54933]
[1780522320158,49.54,65469.14,58.3,0.31304,0.00017,14.54933]
[1780522320657,49.54,65469.14,58.3,0.31304,0.00017,14.54933]
[1780522320725,49.54,65469.14,58.3,0.31304,0.00017,14.54933]
[1780522320841,49.54,65469.14,58.3,0.31304,0.00017,14.54933]
[1780522320729,49.54,65468.22,58.3,0.31288,0.00017,14.54581]
[1780522321685,49.54,65468.22,58.3,0.31288,0.00017,14.54581]
[1780522321748,49.54,65478.24,58.3,0.31462,0.00017,14.5828]
[1780522322986,49.54,65480.24,58.3,0.31497,0.00017,14.59012]
[1780522323019,49.54,65480.24,58.3,0.31497,0.00017,14.59012]
[1780522323049,49.54,65480.24,58.3,0.31497,0.00017,14.59012]
[1780522323146,49.54,65480.24,58.3,0.31497,0.00017,14.59012]
[1780522323231,49.54,65480.24,58.3,0.31497,0.00017,14.59012]
[1780522323501,49.53,65479.33,58.3,0.31481,0.00017,14.58669]
[1780522324938,49.53,65480.39,58.3,0.31498,0.00017,14.59045]
[1780522325705,49.53,65480.39,58.3,0.31498,0.00017,14.59045]
[1780522326175,49.53,65480.82,58.3,0.31505,0.00017,14.59189]
[1780522326306,49.53,65480.82,58.3,0.31505,0.00017,14.59189]
[1780522326403,49.53,65480.82,58.3,0.31505,0.00017,14.59189]
[1780522326452,49.53,65480.82,58.3,0.31505,0.00017,14.59189]
[1780522326507,49.53,65480.82,58.3,0.31505,0.00017,14.59189]
[1780522326524,49.53,65504.63,58.3,0.31922,0.00018,14.67861]
[1780522327309,49.53,65504.63,58.3,0.31922,0.00018,14.67861]
[1780522327360,49.53,65504.63,58.3,0.31922,0.00018,14.67861]
[1780522327534,49.53,65504.63,58.3,0.31922,0.00018,14.67861]
[1780522327585,49.53,65504.63,58.3,0.31922,0.00018,14.67861]
[1780522327747,49.53,65504.63,58.3,0.31922,0.00018,14.67861]
[1780522327707,49.53,65497.58,58.3,0.31798,0.00018,14.653]
[1780522328299,49.53,65497.58,58.3,0.31798,0.00018,14.653]
[1780522328356,49.53,65497.58,58.3,0.31798,0.00018,14.653]
[1780522328505,49.53,65497.58,58.3,0.31798,0.00018,14.653]
[1780522328771,49.53,65497.58,58.3,0.31798,0.00018,14.653]
[1780522328544,49.53,65486.0,58.3,0.31595,0.00017,14.6107]
[1780522328807,49.53,65486.0,58.3,0.31595,0.00017,14.6107]
[1780522328808,49.53,65486.0,58.3,0.31595,0.00017,14.6107]
[1780522328862,49.53,65486.0,58.3,0.31595,0.00017,14.6107]
[1780522329128,49.53,65486.0,58.3,0.31595,0.00017,14.6107]
[1780522329270,49.53,65486.0,58.3,0.31595,0.00017,14.6107]
[1780522329550,49.53,65486.0,58.3,0.31595,0.00017,14.6107]
[1780522329551,49.53,65480.16,58.3,0.31493,0.00017,14.58935]
[1780522329952,49.53,65480.16,58.3,0.31493,0.00017,14.58935]
[1780522330678,49.53,65480.16,58.3,0.31493,0.00017,14.58935]
[1780522330914,49.53,65479.86,58.3,0.31488,0.00017,14.58819]
[1780522331341,49.53,65479.86,58.3,0.31488,0.00017,14.58819]
[1780522334002,49.52,65478.58,58.3,0.31464,0.00017,14.58319]
[1780522334007,49.52,65478.58,58.3,0.31464,0.00017,14.58319]
[1780522334587,49.52,65486.43,58.3,0.316,0.00017,14.6119]
[1780522336597,49.52,65487.8,58.3,0.31625,0.00017,14.61699]
[1780522340069,49.53,65488.46,58.3,0.31638,0.00017,14.61968]
[1780522342327,49.53,65487.65,58.3,0.31625,0.00017,14.61693]
[1780522342992,49.53,65483.36,58.3,0.3155,0.00017,14.60134]
[1780522343013,49.53,65483.36,58.3,0.3155,0.00017,14.60134]
[1780522343145,49.53,65483.36,58.3,0.3155,0.00017,14.60134]
[1780522343652,49.53,65477.64,58.3,0.31451,0.00017,14.58035]
[1780522347216,49.53,65473.92,58.3,0.31384,0.00017,14.56634]
[1780522347679,49.53,65482.59,58.3,0.31535,0.00017,14.5982]
[1780522348687,49.53,65488.12,58.3,0.31632,0.00017,14.61849]
[1780522349686,49.53,65488.12,58.3,0.31632,0.00017,14.61849]
[1780522349694,49.53,65493.26,58.3,0.31722,0.00018,14.63724]
[1780522351855,49.53,65497.64,58.3,0.31795,0.00018,14.64887]
[1780522353166,49.53,65496.27,58.3,0.31771,0.00018,14.64392]
[1780522353306,49.53,65496.27,58.3,0.31771,0.00018,14.64392]
[1780522354196,49.53,65496.58,58.3,0.31776,0.00018,14.64505]
[1780522354729,49.53,65496.51,58.3,0.31776,0.00018,14.6449]
[1780522355205,49.53,65496.51,58.3,0.31776,0.00018,14.6449]
[1780522355383,49.53,65496.51,58.3,0.31776,0.00018,14.6449]
[1780522355606,49.53,65496.51,58.3,0.31776,0.00018,14.6449]
[1780522355736,49.53,65497.33,58.3,0.31791,0.00018,14.64801]
[1780522359251,49.54,65500.55,58.3,0.31849,0.00018,14.66002]
[1780522359565,49.54,65500.55,58.3,0.31849,0.00018,14.66002]
[1780522359689,49.54,65500.55,58.3,0.31849,0.00018,14.66002]
[1780522359754,49.54,65500.55,58.3,0.31849,0.00018,14.66002]
[1780522359768,49.54,65514.9,58.3,0.32101,0.00018,14.71185]
[1780522360095,49.54,65514.9,58.3,0.32101,0.00018,14.71185]
[1780522360317,49.54,65514.9,58.3,0.32101,0.00018,14.71185]
[1780522360635,49.54,65514.9,58.3,0.32101,0.00018,14.71185]
[1780522360773,49.54,65519.8,58.3,0.32188,0.00018,14.72945]
[1780522360999,49.54,65519.8,58.3,0.32188,0.00018,14.72945]
[1780522361201,49.54,65519.8,58.3,0.32188,0.00018,14.72945]
[1780522362044,49.54,65523.18,58.3,0.32248,0.00018,14.74157]
[1780522362457,49.54,65523.18,58.3,0.32248,0.00018,14.74157]
[1780522362538,49.54,65523.18,58.3,0.32248,0.00018,14.74157]
[1780522363205,49.54,65521.51,58.3,0.32219,0.00018,14.73567]
[1780522363539,49.54,65521.51,58.3,0.32219,0.00018,14.73567]
[1780522363894,49.54,65522.59,58.3,0.32238,0.00018,14.73957]
[1780522364268,49.54,65522.59,58.3,0.32238,0.00018,14.73957]
[1780522364371,49.54,65522.59,58.3,0.32238,0.00018,14.73957]
[1780522364445,49.54,65522.59,58.3,0.32238,0.00018,14.73957]
[1780522364459,49.54,65522.59,58.3,0.32238,0.00018,14.73957]
[1780522364674,49.54,65522.59,58.3,0.32238,0.00018,14.73957]
[1780522365674,49.54,65519.85,58.3,0.3219,0.00018,14.72984]
[1780522366246,49.54,65517.69,58.3,0.32152,0.00018,14.72218]
[1780522368674,49.55,65517.91,58.3,0.32157,0.00018,14.72308]
[1780522370369,49.55,65515.55,58.3,0.32116,0.00018,14.71476]
[1780522370378,49.55,65515.55,58.3,0.32116,0.00018,14.71476]
[1780522370415,49.55,65515.55,58.3,0.32116,0.00018,14.71476]
[1780522370908,49.55,65515.61,58.3,0.32117,0.00018,14.71503]
[1780522371404,49.55,65515.61,58.3,0.32117,0.00018,14.71503]
[1780522371501,49.55,65510.54,58.3,0.32028,0.00018,14.69691]
[1780522373396,49.55,65507.41,58.3,0.31973,0.00018,14.68564]
[1780522376997,49.55,65504.28,58.3,0.3192,0.00018,14.67468]
[1780522377494,49.55,65504.28,58.3,0.3192,0.00018,14.67468]
[1780522377563,49.56,65512.72,58.3,0.3207,0.00018,14.70527]
[1780522378623,49.56,65512.72,58.3,0.3207,0.00018,14.70527]
[1780522380407,49.56,65512.22,58.3,0.32061,0.00018,14.70357]
[1780522382928,49.56,65502.86,58.3,0.31898,0.00018,14.67016]
[1780522387783,49.57,65503.08,58.3,0.31904,0.00018,14.67125]
[1780522388290,49.57,65504.01,58.3,0.31921,0.00018,14.67482]
[1780522389526,49.57,65505.81,58.3,0.31953,0.00018,14.68141]
[1780522389602,49.57,65505.81,58.3,0.31953,0.00018,14.68141]
[1780522389656,49.57,65505.81,58.3,0.31953,0.00018,14.68141]
[1780522389696,49.57,65505.81,58.3,0.31953,0.00018,14.68141]
[1780522389926,49.57,65501.88,58.3,0.31885,0.00018,14.66732]
[1780522390353,49.57,65501.88,58.3,0.31885,0.00018,14.66732]
[1780522390788,49.57,65501.88,58.3,0.31885,0.00018,14.66732]
[1780522390894,49.57,65501.88,58.3,0.31885,0.00018,14.66732]
[1780522390948,49.57,65501.41,58.3,0.31877,0.00018,14.66572]
[1780522390960,49.57,65501.41,58.3,0.31877,0.00018,14.66572]
[1780522390983,49.57,65501.41,58.3,0.31877,0.00018,14.66572]
[1780522391096,49.57,65501.41,58.3,0.31877,0.00018,14.66572]
[1780522391107,49.57,65501.41,58.3,0.31877,0.00018,14.66572]
[1780522391328,49.57,65501.41,58.3,0.31877,0.00018,14.66572]
[1780522391434,49.57,65501.41,58.3,0.31877,0.00018,14.66572]
[1780522391745,49.57,65501.41,58.3,0.31877,0.00018,14.66572]
[1780522391871,49.57,65501.41,58.3,0.31877,0.00018,14.66572]
[1780522391789,49.58,65471.55,58.3,0.31356,0.00017,14.55663]
[1780522392387,49.58,65471.55,58.3,0.31356,0.00017,14.55663]
[1780522392471,49.58,65471.55,58.3,0.31356,0.00017,14.55663]
[1780522392876,49.57,65457.55,58.3,0.31111,0.00017,14.5044]
[1780522392923,49.57,65457.55,58.3,0.31111,0.00017,14.5044]
[1780522393156,49.57,65457.55,58.3,0.31111,0.00017,14.5044]
[1780522393220,49.57,65457.55,58.3,0.31111,0.00017,14.5044]
[1780522393369,49.57,65457.55,58.3,0.31111,0.00017,14.5044]
[1780522393423,49.57,65457.55,58.3,0.31111,0.00017,14.5044]
[1780522393634,49.57,65457.55,58.3,0.31111,0.00017,14.5044]
[1780522393900,49.57,65457.55,58.3,0.31111,0.00017,14.5044]
[1780522393995,49.57,65457.55,58.3,0.31111,0.00017,14.5044]
[1780522393836,49.57,65454.92,58.3,0.31065,0.00017,14.49445]
[1780522394356,49.57,65454.92,58.3,0.31065,0.00017,14.49445]
[1780522394386,49.57,65454.92,58.3,0.31065,0.00017,14.49445]
[1780522394606,49.57,65454.92,58.3,0.31065,0.00017,14.49445]
[1780522394759,49.57,65454.92,58.3,0.31065,0.00017,14.49445]
[1780522394792,49.57,65454.92,58.3,0.31065,0.00017,14.49445]
[1780522394969,49.57,65454.92,58.3,0.31065,0.00017,14.49445]
[1780522394845,49.57,65465.46,58.3,0.31248,0.00017,14.53373]
[1780522395871,49.57,65465.46,58.3,0.31248,0.00017,14.53373]
[1780522395876,49.57,65465.46,58.3,0.31248,0.00017,14.53373]
[1780522395899,49.57,65465.46,58.3,0.31248,0.00017,14.53373]
[1780522395136,49.57,65470.36,58.3,0.31333,0.00017,14.55189]
[1780522396174,49.57,65470.36,58.3,0.31333,0.00017,14.55189]
[1780522396428,49.57,65470.36,58.3,0.31333,0.00017,14.55189]
[1780522396499,49.57,65470.36,58.3,0.31333,0.00017,14.55189]
[1780522396570,49.57,65455.06,58.3,0.31067,0.00017,14.49489]
[1780522396928,49.57,65455.06,58.3,0.31067,0.00017,14.49489]
[1780522396944,49.57,65455.06,58.3,0.31067,0.00017,14.49489]
[1780522396945,49.57,65455.06,58.3,0.31067,0.00017,14.49489]
[1780522397229,49.57,65455.06,58.3,0.31067,0.00017,14.49489]
[1780522397323,49.57,65455.06,58.3,0.31067,0.00017,14.49489]
[1780522397399,49.57,65455.06,58.3,0.31067,0.00017,14.49489]
[1780522397483,49.57,65455.06,58.3,0.31067,0.00017,14.49489]
[1780522397613,49.57,65455.06,58.3,0.31067,0.00017,14.49489]
[1780522397880,49.57,65455.06,58.3,0.31067,0.00017,14.49489]
[1780522397890,49.57,65455.06,58.3,0.31067,0.00017,14.49489]
[1780522398070,49.57,65455.06,58.3,0.31067,0.00017,14.49489]
[1780522397811,49.57,65426.81,58.3,0.30578,0.00017,14.3882]
[1780522398341,49.57,65426.81,58.3,0.30578,0.00017,14.3882]
[1780522398362,49.57,65426.81,58.3,0.30578,0.00017,14.3882]
[1780522398451,49.57,65426.81,58.3,0.30578,0.00017,14.3882]
[1780522398606,49.57,65426.81,58.3,0.30578,0.00017,14.3882]
[1780522398629,49.57,65426.81,58.3,0.30578,0.00017,14.3882]
[1780522399033,49.57,65426.81,58.3,0.30578,0.00017,14.3882]
[1780522399113,49.57,65426.81,58.3,0.30578,0.00017,14.3882]
[1780522399118,49.57,65426.81,58.3,0.30578,0.00017,14.3882]
[1780522398698,49.57,65415.44,58.3,0.30382,0.00017,14.34458]
[1780522399219,49.57,65415.44,58.3,0.30382,0.00017,14.34458]
[1780522399311,49.57,65415.44,58.3,0.30382,0.00017,14.34458]
[1780522399317,49.57,65415.44,58.3,0.30382,0.00017,14.34458]
[1780522399401,49.57,65415.44,58.3,0.30382,0.00017,14.34458]
[1780522399416,49.57,65415.44,58.3,0.30382,0.00017,14.34458]
[1780522399483,49.57,65415.44,58.3,0.30382,0.00017,14.34458]
[1780522399727,49.57,65415.44,58.3,0.30382,0.00017,14.34458]
[1780522400083,49.57,65415.44,58.3,0.30382,0.00017,14.34458]
[1780522400119,49.57,65415.44,58.3,0.30382,0.00017,14.34458]
[1780522400162,49.57,65415.44,58.3,0.30382,0.00017,14.34458]
[1780522400544,49.57,65416.87,58.3,0.30406,0.00017,14.34999]
[1780522400817,49.57,65416.87,58.3,0.30406,0.00017,14.34999]
[1780522400591,49.57,65415.78,58.3,0.30388,0.00017,14.34586]
[1780522401511,49.57,65415.78,58.3,0.30388,0.00017,14.34586]
[1780522401530,49.57,65415.78,58.3,0.30388,0.00017,14.34586]
[1780522401626,49.57,65415.78,58.3,0.30388,0.00017,14.34586]
[1780522401640,49.57,65415.78,58.3,0.30388,0.00017,14.34586]
[1780522401659,49.57,65415.78,58.3,0.30388,0.00017,14.34586]
[1780522401845,49.57,65415.78,58.3,0.30388,0.00017,14.34586]
[1780522401847,49.57,65415.78,58.3,0.30388,0.00017,14.34586]
[1780522402392,49.57,65413.41,58.3,0.30348,0.00017,14.33685]
[1780522402625,49.57,65413.41,58.3,0.30348,0.00017,14.33685]
[1780522402905,49.57,65413.41,58.3,0.30348,0.00017,14.33685]
[1780522402684,49.57,65419.81,58.3,0.30458,0.00017,14.36142]
[1780522402962,49.57,65419.81,58.3,0.30458,0.00017,14.36142]
[1780522402984,49.57,65419.81,58.3,0.30458,0.00017,14.36142]
[1780522403010,49.57,65419.81,58.3,0.30458,0.00017,14.36142]
[1780522403086,49.57,65419.81,58.3,0.30458,0.00017,14.36142]
[1780522403106,49.57,65419.81,58.3,0.30458,0.00017,14.36142]
[1780522403278,49.57,65419.81,58.3,0.30458,0.00017,14.36142]
[1780522403280,49.57,65419.81,58.3,0.30458,0.00017,14.36142]
[1780522403379,49.57,65419.81,58.3,0.30458,0.00017,14.36142]
[1780522403896,49.57,65419.81,58.3,0.30458,0.00017,14.36142]
[1780522403451,49.57,65432.26,58.3,0.30673,0.00017,14.40897]
[1780522403950,49.57,65432.26,58.3,0.30673,0.00017,14.40897]
[1780522405362,49.57,65434.05,58.3,0.30704,0.00017,14.4158]
[1780522405760,49.57,65434.05,58.3,0.30704,0.00017,14.4158]
[1780522405900,49.57,65434.05,58.3,0.30704,0.00017,14.4158]
[1780522408249,49.57,65438.01,58.3,0.30772,0.00017,14.43078]
[1780522408520,49.57,65438.01,58.3,0.30772,0.00017,14.43078]
[1780522408528,49.57,65438.01,58.3,0.30772,0.00017,14.43078]
[1780522408568,49.57,65438.01,58.3,0.30772,0.00017,14.43078]
[1780522408735,49.57,65438.01,58.3,0.30772,0.00017,14.43078]
[1780522408750,49.57,65438.01,58.3,0.30772,0.00017,14.43078]
[1780522408903,49.57,65438.01,58.3,0.30772,0.00017,14.43078]
[1780522408920,49.57,65438.01,58.3,0.30772,0.00017,14.43078]
[1780522408834,49.57,65464.28,58.3,0.31227,0.00017,14.52927]
[1780522409030,49.57,65464.28,58.3,0.31227,0.00017,14.52927]
[1780522409242,49.57,65464.28,58.3,0.31227,0.00017,14.52927]
[1780522409442,49.57,65464.28,58.3,0.31227,0.00017,14.52927]
[1780522409715,49.57,65464.28,58.3,0.31227,0.00017,14.52927]
[1780522409848,49.57,65464.28,58.3,0.31227,0.00017,14.52927]
[1780522409899,49.57,65502.63,58.3,0.31897,0.00018,14.66985]
[1780522410135,49.57,65502.63,58.3,0.31897,0.00018,14.66985]
[1780522410700,49.57,65502.63,58.3,0.31897,0.00018,14.66985]
[1780522410777,49.57,65517.82,58.3,0.32164,0.00018,14.72443]
[1780522411175,49.57,65517.82,58.3,0.32164,0.00018,14.72443]
[1780522411270,49.57,65517.82,58.3,0.32164,0.00018,14.72443]
[1780522411404,49.57,65517.82,58.3,0.32164,0.00018,14.72443]
[1780522411507,49.57,65517.82,58.3,0.32164,0.00018,14.72443]
[1780522411650,49.57,65517.82,58.3,0.32164,0.00018,14.72443]
[1780522411724,49.57,65518.51,58.3,0.32172,0.00018,14.72247]
[1780522412397,49.57,65518.51,58.3,0.32172,0.00018,14.72247]
[1780522412530,49.57,65518.51,58.3,0.32172,0.00018,14.72247]
[1780522412649,49.57,65518.51,58.3,0.32172,0.00018,14.72247]
[1780522412673,49.57,65518.51,58.3,0.32172,0.00018,14.72247]
[1780522412842,49.57,65518.51,58.3,0.32172,0.00018,14.72247]
[1780522412897,49.57,65512.51,58.3,0.32066,0.00018,14.70092]
[1780522413083,49.57,65512.51,58.3,0.32066,0.00018,14.70092]
[1780522414049,49.57,65511.43,58.3,0.32047,0.00018,14.69704]
[1780522414411,49.57,65511.43,58.3,0.32047,0.00018,14.69704]
[1780522415552,49.57,65513.02,58.3,0.32075,0.00018,14.70273]
[1780522416175,49.57,65512.99,58.3,0.32074,0.00018,14.70261]
[1780522417838,49.57,65497.22,58.3,0.31797,0.00018,14.64566]
[1780522419009,49.57,65496.22,58.3,0.31779,0.00018,14.64203]
[1780522419225,49.57,65487.74,58.3,0.31631,0.00017,14.61115]
[1780522420128,49.57,65487.74,58.3,0.31631,0.00017,14.61115]
[1780522420217,49.57,65487.74,58.3,0.31631,0.00017,14.61115]
[1780522420308,49.57,65487.74,58.3,0.31631,0.00017,14.61115]
[1780522420869,49.57,65487.74,58.3,0.31631,0.00017,14.61115]
[1780522420537,49.57,65476.75,58.3,0.31439,0.00017,14.57083]
[1780522421031,49.57,65476.75,58.3,0.31439,0.00017,14.57083]
[1780522421036,49.57,65476.75,58.3,0.31439,0.00017,14.57083]
[1780522421957,49.57,65476.75,58.3,0.31439,0.00017,14.57083]
[1780522421237,49.57,65463.9,58.3,0.31215,0.00017,14.52316]
[1780522422500,49.57,65463.9,58.3,0.31215,0.00017,14.52316]
[1780522422598,49.57,65463.9,58.3,0.31215,0.00017,14.52316]
[1780522422637,49.57,65463.9,58.3,0.31215,0.00017,14.52316]
[1780522422640,49.57,65463.9,58.3,0.31215,0.00017,14.52316]
[1780522422667,49.57,65463.9,58.3,0.31215,0.00017,14.52316]
[1780522422681,49.57,65463.9,58.3,0.31215,0.00017,14.52316]
[1780522422686,49.57,65463.9,58.3,0.31215,0.00017,14.52316]
[1780522422779,49.56,65463.38,58.3,0.31205,0.00017,14.52099]
[1780522423251,49.56,65476.27,58.3,0.31429,0.00017,14.56873]
[1780522424442,49.56,65476.27,58.3,0.31429,0.00017,14.56873]
[1780522424447,49.57,65488.68,58.3,0.31647,0.00017,14.61439]
[1780522426450,49.56,65487.03,58.3,0.31617,0.00017,14.60822]
[1780522427672,49.56,65487.03,58.3,0.31617,0.00017,14.60822]
[1780522427798,49.56,65487.03,58.3,0.31617,0.00017,14.60822]
[1780522428540,49.56,65487.09,58.3,0.31617,0.00017,14.60828]
[1780522431250,49.56,65483.8,58.3,0.31559,0.00017,14.59605]
[1780522431767,49.56,65483.8,58.3,0.31559,0.00017,14.59605]
[1780522431839,49.56,65483.8,58.3,0.31559,0.00017,14.59605]
[1780522431937,49.56,65473.45,58.3,0.31377,0.00017,14.5578]
[1780522432127,49.56,65473.45,58.3,0.31377,0.00017,14.5578]
[1780522432296,49.56,65473.45,58.3,0.31377,0.00017,14.5578]
[1780522432319,49.56,65473.45,58.3,0.31377,0.00017,14.5578]
[1780522432379,49.56,65473.45,58.3,0.31377,0.00017,14.5578]
[1780522432385,49.56,65473.45,58.3,0.31377,0.00017,14.5578]
[1780522432504,49.56,65473.45,58.3,0.31377,0.00017,14.5578]
[1780522432597,49.56,65473.45,58.3,0.31377,0.00017,14.5578]
[1780522432842,49.56,65473.45,58.3,0.31377,0.00017,14.5578]
[1780522432942,49.55,65473.68,58.3,0.31381,0.00017,14.55853]
[1780522432974,49.55,65473.68,58.3,0.31381,0.00017,14.55853]
[1780522433387,49.55,65473.68,58.3,0.31381,0.00017,14.55853]
[1780522433404,49.55,65464.5,58.3,0.31221,0.00017,14.5245]
[1780522435391,49.55,65461.71,58.3,0.31172,0.00017,14.51399]
[1780522436618,49.55,65459.23,58.3,0.31128,0.00017,14.50464]
[1780522436719,49.55,65461.89,58.3,0.31174,0.00017,14.51447]
[1780522442388,49.55,65466.4,58.3,0.31251,0.00017,14.53106]
[1780522446949,49.55,65465.57,58.3,0.31236,0.00017,14.52787]
[1780522451487,49.55,65463.62,58.3,0.31202,0.00017,14.52051]
[1780522451950,49.55,65463.62,58.3,0.31202,0.00017,14.52051]
[1780522452018,49.55,65463.62,58.3,0.31202,0.00017,14.52051]
[1780522452433,49.54,65466.85,58.3,0.31258,0.00017,14.53248]
[1780522452914,49.54,65481.07,58.3,0.31506,0.00017,14.58498]
[1780522454852,49.54,65485.16,58.3,0.31577,0.00017,14.59999]
[1780522454972,49.54,65485.16,58.3,0.31577,0.00017,14.59999]
[1780522461995,49.54,65483.67,58.3,0.31548,0.00017,14.59393]
[1780522462019,49.53,65482.12,58.3,0.31521,0.00017,14.58816]
[1780522462059,49.53,65482.12,58.3,0.31521,0.00017,14.58816]
[1780522462061,49.53,65482.12,58.3,0.31521,0.00017,14.58816]
[1780522462931,49.54,65498.75,58.3,0.31812,0.00018,14.64898]
[1780522464599,49.54,65500.72,58.3,0.31847,0.00018,14.65613]
[1780522464659,49.54,65500.07,58.3,0.31836,0.00018,14.65389]
[1780522465238,49.54,65500.07,58.3,0.31836,0.00018,14.65389]
[1780522466271,49.54,65496.71,58.3,0.31778,0.00018,14.64181]
[1780522468575,49.54,65491.18,58.3,0.31682,0.00018,14.62186]
[1780522469891,49.54,65491.18,58.3,0.31682,0.00018,14.62186]
[1780522469989,49.54,65485.7,58.3,0.31586,0.00017,14.60194]
[1780522471323,49.54,65483.52,58.3,0.31548,0.00017,14.59394]
[1780522471610,49.55,65476.67,58.3,0.31425,0.00017,14.56449]
[1780522476640,49.56,65482.97,58.3,0.31539,0.00017,14.5884]
[1780522481674,49.57,65477.62,58.3,0.31449,0.00017,14.5694]
[1780522486709,49.58,65469.34,58.3,0.31308,0.00017,14.53957]
[1780522487233,49.58,65469.34,58.3,0.31308,0.00017,14.53957]
[1780522487604,49.58,65469.34,58.3,0.31308,0.00017,14.53957]
[1780522488013,49.58,65469.34,58.3,0.31308,0.00017,14.53957]
[1780522491620,49.58,65466.87,58.3,0.31268,0.00017,14.531]
[1780522491850,49.58,65466.87,58.3,0.31268,0.00017,14.531]
[1780522491867,49.58,65466.87,58.3,0.31268,0.00017,14.531]
[1780522491920,49.58,65466.87,58.3,0.31268,0.00017,14.531]
[1780522492664,49.59,65467.38,58.3,0.31279,0.00017,14.53326]
[1780522495373,49.59,65471.53,58.3,0.31352,0.00017,14.54882]
[1780522496994,49.59,65472.53,58.3,0.3137,0.00017,14.55256]
[1780522503330,49.6,65469.53,58.3,0.3132,0.00017,14.54201]
[1780522503383,49.6,65469.53,58.3,0.3132,0.00017,14.54201]
[1780522504485,49.6,65469.83,58.3,0.31325,0.00017,14.54307]
[1780522504538,49.6,65469.83,58.3,0.31325,0.00017,14.54307]
[1780522505792,49.6,65471.46,58.3,0.31354,0.00017,14.54909]
[1780522505821,49.6,65471.46,58.3,0.31354,0.00017,14.54909]
[1780522505845,49.6,65479.59,58.3,0.31495,0.00017,14.57909]
[1780522506354,49.6,65479.59,58.3,0.31495,0.00017,14.57909]
[1780522506852,49.6,65491.97,58.3,0.31713,0.00017,14.62454]
[1780522507148,49.6,65491.97,58.3,0.31713,0.00017,14.62454]
[1780522509229,49.6,65495.72,58.3,0.31779,0.00018,14.63836]
[1780522509872,49.6,65479.78,58.3,0.31501,0.00017,14.58025]
[1780522510884,49.61,65474.76,58.3,0.31414,0.00017,14.56192]
[1780522511324,49.61,65474.76,58.3,0.31414,0.00017,14.56192]
[1780522511891,49.61,65482.55,58.3,0.31551,0.00017,14.5907]
[1780522515003,49.61,65483.36,58.3,0.31566,0.00017,14.59392]
[1780522515012,49.61,65490.18,58.3,0.31686,0.00017,14.61896]
[1780522515965,49.62,65500.43,58.3,0.31866,0.00018,14.65628]
[1780522517932,49.62,65509.73,58.3,0.3203,0.00018,14.68995]
[1780522520336,49.62,65511.8,58.3,0.32067,0.00018,14.69749]
[1780522525434,49.62,65508.1,58.3,0.32004,0.00018,14.68449]
[1780522527332,49.63,65510.35,58.3,0.32044,0.00018,14.69269]
[1780522529987,49.63,65511.13,58.3,0.32058,0.00018,14.69559]
[1780522530658,49.63,65515.47,58.3,0.32135,0.00018,14.71117]
[1780522530814,49.63,65515.47,58.3,0.32135,0.00018,14.71117]
[1780522530889,49.63,65515.47,58.3,0.32135,0.00018,14.71117]
[1780522531033,49.63,65521.03,58.3,0.32228,0.00018,14.72666]
[1780522531077,49.63,65521.03,58.3,0.32228,0.00018,14.72666]
[1780522531258,49.63,65521.03,58.3,0.32228,0.00018,14.72666]
[1780522531271,49.63,65521.03,58.3,0.32228,0.00018,14.72666]
[1780522531337,49.63,65521.03,58.3,0.32228,0.00018,14.72666]
[1780522531477,49.63,65521.03,58.3,0.32228,0.00018,14.72666]
[1780522531658,49.63,65521.03,58.3,0.32228,0.00018,14.72666]
[1780522534962,49.63,65523.77,58.3,0.32277,0.00018,14.73645]
[1780522537119,49.63,65523.13,58.3,0.32266,0.00018,14.73422]
[1780522537161,49.63,65523.13,58.3,0.32266,0.00018,14.73422]
[1780522537209,49.63,65523.13,58.3,0.32266,0.00018,14.73422]
[1780522537279,49.63,65523.19,58.3,0.32267,0.00018,14.73443]
[1780522538123,49.63,65523.19,58.3,0.32267,0.00018,14.73443]
[1780522540202,49.63,65524.61,58.3,0.32292,0.00018,14.73955]
[1780522540383,49.63,65524.61,58.3,0.32292,0.00018,14.73955]
[1780522540398,49.63,65524.61,58.3,0.32292,0.00018,14.73955]
[1780522541103,49.63,65533.08,58.3,0.32442,0.00018,14.76958]
[1780522542702,49.63,65533.08,58.3,0.32442,0.00018,14.76958]
[1780522542756,49.63,65537.69,58.3,0.32523,0.00018,14.78583]
[1780522543146,49.63,65537.69,58.3,0.32523,0.00018,14.78583]
[1780522544850,49.63,65541.13,58.3,0.32584,0.00018,14.7979]
[1780522544881,49.63,65541.13,58.3,0.32584,0.00018,14.7979]
[1780522545192,49.63,65541.1,58.3,0.32584,0.00018,14.79778]
[1780522545558,49.63,65541.1,58.3,0.32584,0.00018,14.79778]
[1780522546083,49.63,65546.24,58.3,0.32674,0.00018,14.81574]
[1780522546146,49.63,65555.23,58.3,0.32834,0.00018,14.84698]
[1780522547191,49.63,65555.23,58.3,0.32834,0.00018,14.84698]
[1780522547255,49.63,65555.23,58.3,0.32834,0.00018,14.84698]
[1780522547858,49.63,65555.23,58.3,0.32834,0.00018,14.84698]
[1780522548931,49.63,65555.03,58.3,0.3283,0.00018,14.84621]
[1780522548972,49.63,65555.03,58.3,0.3283,0.00018,14.84621]
[1780522549140,49.63,65556.67,58.3,0.32858,0.00018,14.85184]
[1780522549180,49.63,65556.67,58.3,0.32858,0.00018,14.85184]
[1780522549225,49.63,65556.67,58.3,0.32858,0.00018,14.85184]
[1780522549354,49.63,65556.67,58.3,0.32858,0.00018,14.85184]
[1780522549541,49.63,65556.67,58.3,0.32858,0.00018,14.85184]
[1780522549810,49.63,65563.18,58.3,0.32974,0.00018,14.8743]
[1780522551112,49.63,65564.62,58.3,0.32999,0.00018,14.8792]
[1780522551408,49.63,65564.62,58.3,0.32999,0.00018,14.8792]
[1780522551748,49.63,65564.62,58.3,0.32999,0.00018,14.8792]
[1780522553467,49.63,65563.17,58.3,0.32973,0.00018,14.87406]
[1780522555707,49.62,65564.29,58.3,0.32992,0.00018,14.87777]
[1780522560394,49.62,65565.39,58.3,0.33009,0.00018,14.88117]
[1780522561167,49.62,65565.39,58.3,0.33009,0.00018,14.88117]
[1780522561207,49.62,65565.39,58.3,0.33009,0.00018,14.88117]
[1780522561250,49.62,65565.39,58.3,0.33009,0.00018,14.88117]
[1780522561475,49.62,65563.36,58.3,0.32973,0.00018,14.87412]
[1780522561492,49.62,65563.36,58.3,0.32973,0.00018,14.87412]
[1780522561781,49.62,65563.36,58.3,0.32973,0.00018,14.87412]
[1780522561963,49.62,65563.36,58.3,0.32973,0.00018,14.87412]
[1780522562042,49.62,65538.76,58.3,0.32536,0.00018,14.78851]
[1780522562982,49.62,65538.76,58.3,0.32536,0.00018,14.78851]
[1780522563028,49.61,65532.34,58.3,0.32423,0.00018,14.76583]
[1780522563267,49.61,65533.02,58.3,0.32435,0.00018,14.76823]
[1780522564786,49.61,65533.02,58.3,0.32435,0.00018,14.76823]
[1780522564954,49.61,65533.02,58.3,0.32435,0.00018,14.76823]
[1780522565000,49.62,65546.31,58.3,0.3267,0.00018,14.81487]
[1780522565217,49.62,65546.31,58.3,0.3267,0.00018,14.81487]
[1780522565567,49.62,65546.31,58.3,0.3267,0.00018,14.81487]
[1780522565599,49.62,65552.96,58.3,0.32787,0.00018,14.83804]
[1780522566288,49.61,65543.53,58.3,0.3262,0.00018,14.80515]
[1780522568302,49.61,65549.69,58.3,0.32729,0.00018,14.82658]
[1780522569329,49.61,65549.69,58.3,0.32729,0.00018,14.82658]
[1780522569840,49.61,65549.69,58.3,0.32729,0.00018,14.82658]
[1780522570020,49.61,65549.69,58.3,0.32729,0.00018,14.82658]
[1780522570323,49.61,65562.5,58.3,0.32956,0.00018,14.87089]
[1780522571898,49.61,65562.5,58.3,0.32956,0.00018,14.87089]
[1780522577626,49.61,65566.79,58.3,0.3303,0.00018,14.88522]
[1780522577662,49.61,65566.79,58.3,0.3303,0.00018,14.88522]
[1780522578066,49.61,65566.79,58.3,0.3303,0.00018,14.88522]
[1780522578133,49.6,65566.48,58.3,0.33024,0.00018,14.88407]
[1780522578303,49.6,65566.48,58.3,0.33024,0.00018,14.88407]
[1780522578315,49.6,65566.48,58.3,0.33024,0.00018,14.88407]
[1780522578319,49.6,65566.48,58.3,0.33024,0.00018,14.88407]
[1780522578401,49.6,65566.48,58.3,0.33024,0.00018,14.88407]
[1780522578405,49.6,65566.48,58.3,0.33024,0.00018,14.88407]
[1780522578416,49.6,65566.48,58.3,0.33024,0.00018,14.88407]
[1780522578635,49.6,65566.48,58.3,0.33024,0.00018,14.88407]
[1780522579163,49.6,65587.01,58.3,0.33389,0.00018,14.95391]
[1780522579699,49.6,65587.01,58.3,0.33389,0.00018,14.95391]
[1780522579729,49.6,65587.01,58.3,0.33389,0.00018,14.95391]
[1780522579987,49.6,65587.01,58.3,0.33389,0.00018,14.95391]
[1780522580316,49.6,65590.51,58.3,0.33451,0.00018,14.96568]
[1780522580821,49.6,65590.51,58.3,0.33451,0.00018,14.96568]
[1780522580841,49.6,65590.51,58.3,0.33451,0.00018,14.96568]
[1780522580853,49.6,65590.51,58.3,0.33451,0.00018,14.96568]
[1780522580902,49.6,65592.7,58.3,0.3349,0.00018,14.97302]
[1780522581681,49.6,65592.7,58.3,0.3349,0.00018,14.97302]
[1780522581713,49.6,65592.7,58.3,0.3349,0.00018,14.97302]
[1780522582633,49.6,65591.82,58.3,0.33474,0.00018,14.96999]
[1780522582696,49.6,65591.82,58.3,0.33474,0.00018,14.96999]
[1780522582786,49.6,65591.82,58.3,0.33474,0.00018,14.96999]
[1780522583266,49.6,65593.85,58.3,0.3351,0.00018,14.97674]
[1780522583433,49.6,65593.85,58.3,0.3351,0.00018,14.97674]
[1780522583683,49.6,65593.85,58.3,0.3351,0.00018,14.97674]
[1780522584321,49.6,65594.53,58.3,0.33522,0.00018,14.97897]
[1780522584420,49.6,65596.39,58.3,0.33555,0.00018,14.98516]
[1780522587880,49.6,65598.68,58.3,0.33596,0.00018,14.99278]
[1780522587964,49.6,65593.01,58.3,0.33494,0.00018,14.97374]
[1780522589265,49.6,65588.74,58.3,0.33418,0.00018,14.95936]
[1780522592655,49.59,65587.74,58.3,0.33394,0.00018,14.95133]
[1780522592675,49.59,65587.74,58.3,0.33394,0.00018,14.95133]
[1780522593140,49.59,65587.74,58.3,0.33394,0.00018,14.95133]
[1780522592683,49.59,65583.88,58.3,0.33325,0.00018,14.93821]
[1780522593267,49.59,65583.88,58.3,0.33325,0.00018,14.93821]
[1780522593385,49.59,65583.88,58.3,0.33325,0.00018,14.93821]
[1780522593404,49.59,65583.88,58.3,0.33325,0.00018,14.93821]
[1780522593508,49.59,65570.54,58.3,0.33086,0.00018,14.89264]
[1780522594973,49.59,65570.54,58.3,0.33086,0.00018,14.89264]
[1780522595874,49.59,65566.25,58.3,0.33009,0.00018,14.87779]
[1780522595917,49.59,65566.25,58.3,0.33009,0.00018,14.87779]
[1780522596293,49.59,65562.37,58.3,0.3294,0.00018,14.86434]
[1780522596653,49.59,65562.37,58.3,0.3294,0.00018,14.86434]
[1780522596701,49.58,65552.54,58.3,0.32765,0.00018,14.83023]
[1780522597317,49.58,65552.54,58.3,0.32765,0.00018,14.83023]
[1780522598263,49.58,65554.6,58.3,0.32801,0.00018,14.83732]
[1780522602150,49.58,65556.84,58.3,0.3284,0.00018,14.84496]
[1780522604142,49.58,65554.55,58.3,0.32799,0.00018,14.83692]
[1780522604182,49.58,65553.29,58.3,0.32776,0.00018,14.8325]
[1780522604601,49.58,65553.29,58.3,0.32776,0.00018,14.8325]
[1780522604629,49.58,65553.29,58.3,0.32776,0.00018,14.8325]
[1780522604712,49.58,65553.29,58.3,0.32776,0.00018,14.8325]
[1780522604810,49.58,65553.29,58.3,0.32776,0.00018,14.8325]
[1780522604865,49.58,65553.29,58.3,0.32776,0.00018,14.8325]
[1780522604893,49.58,65553.29,58.3,0.32776,0.00018,14.8325]
[1780522605111,49.58,65553.29,58.3,0.32776,0.00018,14.8325]
[1780522605164,49.58,65553.29,58.3,0.32776,0.00018,14.8325]
[1780522605167,49.58,65539.25,58.3,0.32528,0.00018,14.78338]
[1780522605234,49.58,65539.25,58.3,0.32528,0.00018,14.78338]
[1780522605592,49.58,65539.25,58.3,0.32528,0.00018,14.78338]
[1780522605621,49.58,65539.25,58.3,0.32528,0.00018,14.78338]
[1780522605763,49.58,65539.25,58.3,0.32528,0.00018,14.78338]
[1780522605936,49.58,65539.25,58.3,0.32528,0.00018,14.78338]
[1780522605973,49.58,65539.25,58.3,0.32528,0.00018,14.78338]
[1780522606009,49.58,65527.53,58.3,0.3232,0.00018,14.74195]
[1780522606616,49.58,65527.53,58.3,0.3232,0.00018,14.74195]
[1780522606673,49.58,65527.53,58.3,0.3232,0.00018,14.74195]
[1780522606913,49.58,65527.53,58.3,0.3232,0.00018,14.74195]
[1780522606919,49.58,65527.53,58.3,0.3232,0.00018,14.74195]
[1780522607125,49.58,65527.53,58.3,0.3232,0.00018,14.74195]
[1780522607808,49.58,65523.53,58.3,0.3225,0.00018,14.72774]
[1780522607903,49.58,65502.91,58.3,0.31887,0.00018,14.65381]
[1780522608406,49.58,65502.91,58.3,0.31887,0.00018,14.65381]
[1780522608821,49.58,65502.91,58.3,0.31887,0.00018,14.65381]
[1780522609061,49.58,65493.33,58.3,0.31719,0.00018,14.61906]
[1780522609492,49.58,65493.33,58.3,0.31719,0.00018,14.61906]
[1780522609500,49.58,65493.33,58.3,0.31719,0.00018,14.61906]
[1780522610025,49.58,65493.33,58.3,0.31719,0.00018,14.61906]
[1780522610167,49.58,65493.33,58.3,0.31719,0.00018,14.61906]
[1780522610098,49.58,65493.36,58.3,0.3172,0.00018,14.61922]
[1780522610248,49.58,65493.36,58.3,0.3172,0.00018,14.61922]
[1780522610365,49.58,65493.36,58.3,0.3172,0.00018,14.61922]
[1780522610780,49.58,65493.36,58.3,0.3172,0.00018,14.61922]
[1780522610867,49.58,65507.74,58.3,0.31973,0.00018,14.67143]
[1780522611207,49.58,65507.74,58.3,0.31973,0.00018,14.67143]
[1780522611370,49.58,65507.74,58.3,0.31973,0.00018,14.67143]
[1780522611639,49.58,65515.74,58.3,0.32114,0.00018,14.70029]
[1780522612571,49.58,65515.74,58.3,0.32114,0.00018,14.70029]
[1780522612610,49.58,65515.74,58.3,0.32114,0.00018,14.70029]
[1780522612664,49.58,65515.74,58.3,0.32114,0.00018,14.70029]
[1780522612957,49.58,65515.74,58.3,0.32114,0.00018,14.70029]
[1780522614748,49.59,65518.76,58.3,0.32168,0.00018,14.71124]
[1780522615843,49.59,65518.96,58.3,0.32172,0.00018,14.71202]
[1780522616751,49.59,65522.91,58.3,0.32242,0.00018,14.72616]
[1780522616970,49.59,65522.91,58.3,0.32242,0.00018,14.72616]
[1780522617791,49.59,65523.82,58.3,0.32259,0.00018,14.72946]
[1780522618669,49.59,65524.3,58.3,0.32267,0.00018,14.73121]
[1780522619293,49.59,65524.93,58.3,0.32279,0.00018,14.73349]
[1780522619343,49.59,65524.93,58.3,0.32279,0.00018,14.73349]
[1780522619348,49.59,65524.93,58.3,0.32279,0.00018,14.73349]
[1780522619680,49.59,65524.93,58.3,0.32279,0.00018,14.73349]
[1780522619921,49.59,65524.93,58.3,0.32279,0.00018,14.73349]
[1780522620108,49.59,65524.93,58.3,0.32279,0.00018,14.73349]
[1780522619992,49.59,65534.2,58.3,0.32442,0.00018,14.76636]
[1780522620344,49.59,65534.2,58.3,0.32442,0.00018,14.76636]
[1780522620345,49.59,65534.2,58.3,0.32442,0.00018,14.76636]
[1780522620767,49.59,65534.2,58.3,0.32442,0.00018,14.76636]
[1780522621274,49.59,65536.24,58.3,0.32479,0.00018,14.77359]
[1780522622815,49.59,65537.9,58.3,0.32508,0.00018,14.77944]
[1780522622836,49.59,65537.9,58.3,0.32508,0.00018,14.77944]
[1780522622914,49.59,65529.92,58.3,0.32367,0.00018,14.75129]
[1780522624105,49.59,65529.92,58.3,0.32367,0.00018,14.75129]
[1780522624183,49.59,65538.23,58.3,0.32514,0.00018,14.78061]
[1780522624408,49.59,65538.23,58.3,0.32514,0.00018,14.78061]
[1780522624413,49.59,65538.23,58.3,0.32514,0.00018,14.78061]
[1780522624423,49.59,65538.23,58.3,0.32514,0.00018,14.78061]
[1780522624498,49.59,65538.23,58.3,0.32514,0.00018,14.78061]
[1780522624774,49.59,65538.23,58.3,0.32514,0.00018,14.78061]
[1780522624830,49.59,65532.05,58.3,0.32405,0.00018,14.75885]
[1780522625300,49.59,65532.05,58.3,0.32405,0.00018,14.75885]
[1780522626259,49.59,65529.55,58.3,0.32361,0.00018,14.75001]
[1780522626269,49.59,65529.55,58.3,0.32361,0.00018,14.75001]
[1780522626362,49.59,65529.55,58.3,0.32361,0.00018,14.75001]
[1780522626900,49.59,65529.55,58.3,0.32361,0.00018,14.75001]
[1780522627096,49.59,65529.55,58.3,0.32361,0.00018,14.75001]
[1780522627173,49.59,65535.94,58.3,0.32474,0.00018,14.7726]
[1780522627339,49.59,65535.94,58.3,0.32474,0.00018,14.7726]
[1780522628594,49.59,65539.29,58.3,0.32533,0.00018,14.78441]
[1780522628847,49.59,65539.29,58.3,0.32533,0.00018,14.78441]
[1780522629240,49.59,65539.55,58.3,0.32538,0.00018,14.78533]
[1780522629321,49.59,65539.55,58.3,0.32538,0.00018,14.78533]
[1780522632549,49.59,65538.34,58.3,0.32516,0.00018,14.78107]
[1780522633290,49.59,65539.62,58.3,0.32539,0.00018,14.78557]
[1780522633797,49.59,65550.6,58.3,0.32733,0.00018,14.82397]
[1780522635481,49.59,65554.02,58.3,0.32794,0.00018,14.83586]
[1780522636105,49.59,65554.02,58.3,0.32794,0.00018,14.83586]
[1780522636153,49.59,65546.79,58.3,0.32666,0.00018,14.81066]
[1780522636322,49.59,65546.79,58.3,0.32666,0.00018,14.81066]
[1780522636417,49.59,65546.79,58.3,0.32666,0.00018,14.81066]
[1780522636644,49.59,65546.79,58.3,0.32666,0.00018,14.81066]
[1780522636824,49.59,65531.26,58.3,0.32391,0.00018,14.75604]
[1780522637364,49.59,65531.26,58.3,0.32391,0.00018,14.75604]
[1780522637872,49.59,65531.26,58.3,0.32391,0.00018,14.75604]
[1780522637885,49.59,65531.26,58.3,0.32391,0.00018,14.75604]
[1780522638676,49.59,65531.58,58.3,0.32396,0.00018,14.75714]
[1780522642233,49.59,65532.75,58.3,0.32417,0.00018,14.76135]
[1780522642376,49.59,65532.75,58.3,0.32417,0.00018,14.76135]
[1780522642397,49.59,65532.75,58.3,0.32417,0.00018,14.76135]
[1780522642540,49.59,65532.75,58.3,0.32417,0.00018,14.76135]
[1780522642554,49.59,65532.75,58.3,0.32417,0.00018,14.76135]
[1780522642771,49.59,65532.75,58.3,0.32417,0.00018,14.76135]
[1780522642856,49.59,65532.75,58.3,0.32417,0.00018,14.76135]
[1780522642926,49.59,65532.75,58.3,0.32417,0.00018,14.76135]
[1780522643210,49.59,65532.75,58.3,0.32417,0.00018,14.76135]
[1780522643023,49.59,65522.11,58.3,0.3223,0.00018,14.72364]
[1780522643237,49.59,65522.11,58.3,0.3223,0.00018,14.72364]
[1780522643568,49.59,65522.11,58.3,0.3223,0.00018,14.72364]
[1780522643765,49.59,65522.11,58.3,0.3223,0.00018,14.72364]
[1780522643799,49.59,65522.11,58.3,0.3223,0.00018,14.72364]
[1780522644075,49.59,65522.11,58.3,0.3223,0.00018,14.72364]
[1780522644091,49.59,65522.11,58.3,0.3223,0.00018,14.72364]
[1780522644175,49.59,65522.11,58.3,0.3223,0.00018,14.72364]
[1780522644205,49.59,65503.58,58.3,0.31904,0.00018,14.6572]
[1780522644248,49.59,65503.58,58.3,0.31904,0.00018,14.6572]
[1780522644290,49.59,65503.58,58.3,0.31904,0.00018,14.6572]
[1780522644441,49.59,65503.58,58.3,0.31904,0.00018,14.6572]
[1780522644525,49.59,65503.58,58.3,0.31904,0.00018,14.6572]
[1780522644746,49.59,65503.58,58.3,0.31904,0.00018,14.6572]
[1780522644901,49.59,65503.58,58.3,0.31904,0.00018,14.6572]
[1780522644966,49.59,65487.33,58.3,0.31619,0.00017,14.59817]
[1780522645939,49.59,65487.33,58.3,0.31619,0.00017,14.59817]
[1780522645995,49.59,65479.12,58.3,0.31475,0.00017,14.5679]
[1780522647011,49.59,65479.12,58.3,0.31475,0.00017,14.5679]
[1780522647108,49.59,65479.12,58.3,0.31475,0.00017,14.5679]
[1780522647130,49.59,65479.12,58.3,0.31475,0.00017,14.5679]
[1780522647211,49.59,65494.65,58.3,0.31747,0.00018,14.62465]
[1780522648075,49.59,65494.65,58.3,0.31747,0.00018,14.62465]
[1780522648124,49.59,65503.95,58.3,0.3191,0.00018,14.65852]
[1780522648543,49.59,65503.95,58.3,0.3191,0.00018,14.65852]
[1780522648664,49.59,65503.95,58.3,0.3191,0.00018,14.65852]
[1780522648909,49.59,65487.73,58.3,0.31627,0.00017,14.59974]
[1780522649885,49.59,65487.73,58.3,0.31627,0.00017,14.59974]
[1780522651100,49.59,65486.79,58.3,0.3161,0.00017,14.59625]
[1780522651724,49.59,65486.11,58.3,0.31595,0.00017,14.58946]
[1780522651758,49.59,65486.11,58.3,0.31595,0.00017,14.58946]
[1780522651805,49.59,65486.11,58.3,0.31595,0.00017,14.58946]
[1780522651937,49.59,65486.11,58.3,0.31595,0.00017,14.58946]
[1780522652052,49.59,65486.11,58.3,0.31595,0.00017,14.58946]
[1780522652101,49.59,65486.11,58.3,0.31595,0.00017,14.58946]
[1780522652121,49.6,65478.99,58.3,0.31471,0.00017,14.56345]
[1780522652937,49.59,65467.36,58.3,0.31267,0.00017,14.52034]
[1780522654454,49.59,65466.13,58.3,0.31245,0.00017,14.51563]
[1780522655350,49.59,65469.7,58.3,0.31307,0.00017,14.52876]
[1780522659792,49.59,65467.45,58.3,0.31267,0.00017,14.52031]
[1780522663236,49.58,65470.15,58.3,0.31312,0.00017,14.52999]
[1780522664043,49.58,65474.86,58.3,0.31393,0.00017,14.54718]
[1780522664756,49.58,65474.86,58.3,0.31393,0.00017,14.54718]
[1780522664916,49.58,65474.86,58.3,0.31393,0.00017,14.54718]
[1780522667780,49.58,65470.24,58.3,0.31311,0.00017,14.52974]
[1780522671589,49.57,65468.55,58.3,0.31279,0.00017,14.52304]
[1780522671795,49.57,65468.55,58.3,0.31279,0.00017,14.52304]
[1780522672304,49.57,65466.81,58.3,0.31248,0.00017,14.51648]
[1780522673086,49.57,65459.71,58.3,0.31124,0.00017,14.48994]
[1780522673468,49.57,65459.71,58.3,0.31124,0.00017,14.48994]
[1780522673615,49.57,65459.71,58.3,0.31124,0.00017,14.48994]
[1780522674107,49.57,65459.71,58.3,0.31124,0.00017,14.48994]
[1780522674112,49.57,65459.71,58.3,0.31124,0.00017,14.48994]
[1780522674116,49.57,65459.71,58.3,0.31124,0.00017,14.48994]
[1780522674167,49.57,65447.5,58.3,0.30912,0.00017,14.44408]
[1780522675751,49.57,65446.22,58.3,0.30889,0.00017,14.43918]
[1780522676490,49.56,65442.36,58.3,0.30822,0.00017,14.42458]
[1780522677874,49.56,65441.43,58.3,0.30806,0.00017,14.42103]
[1780522678266,49.56,65441.43,58.3,0.30806,0.00017,14.42103]
[1780522678853,49.56,65443.83,58.3,0.30847,0.00017,14.43007]
[1780522679126,49.56,65452.5,58.3,0.30997,0.00017,14.46266]
[1780522680036,49.56,65452.5,58.3,0.30997,0.00017,14.46266]
[1780522681142,49.56,65450.69,58.3,0.30966,0.00017,14.45584]
[1780522681814,49.56,65450.35,58.3,0.3096,0.00017,14.4545]
[1780522681831,49.56,65450.35,58.3,0.3096,0.00017,14.4545]
[1780522681922,49.56,65450.35,58.3,0.3096,0.00017,14.4545]
[1780522682148,49.56,65445.01,58.3,0.30867,0.00017,14.43436]
[1780522682592,49.56,65445.01,58.3,0.30867,0.00017,14.43436]
[1780522682793,49.56,65445.01,58.3,0.30867,0.00017,14.43436]
[1780522683106,49.56,65445.01,58.3,0.30867,0.00017,14.43436]
[1780522683203,49.56,65445.01,58.3,0.30867,0.00017,14.43436]
[1780522683219,49.56,65430.43,58.3,0.30614,0.00017,14.37906]
[1780522683583,49.56,65430.43,58.3,0.30614,0.00017,14.37906]
[1780522684009,49.56,65430.43,58.3,0.30614,0.00017,14.37906]
[1780522684137,49.56,65430.43,58.3,0.30614,0.00017,14.37906]
[1780522684295,49.56,65430.43,58.3,0.30614,0.00017,14.37906]
[1780522684395,49.56,65429.31,58.3,0.30595,0.00017,14.37476]
[1780522684796,49.56,65429.31,58.3,0.30595,0.00017,14.37476]
[1780522685097,49.56,65429.31,58.3,0.30595,0.00017,14.37476]
[1780522685207,49.56,65439.79,58.3,0.30776,0.00017,14.41457]
[1780522686571,49.56,65443.83,58.3,0.30846,0.00017,14.42985]
[1780522688471,49.56,65440.71,58.3,0.30792,0.00017,14.41802]
[1780522688506,49.56,65440.71,58.3,0.30792,0.00017,14.41802]
[1780522689235,49.56,65432.45,58.3,0.30649,0.00017,14.38668]
[1780522690522,49.56,65430.85,58.3,0.30621,0.00017,14.38057]
[1780522690534,49.56,65430.85,58.3,0.30621,0.00017,14.38057]
[1780522690653,49.56,65430.85,58.3,0.30621,0.00017,14.38057]
[1780522691106,49.56,65430.85,58.3,0.30621,0.00017,14.38057]
[1780522692929,49.56,65423.21,58.3,0.30489,0.00017,14.35144]
[1780522696339,49.56,65422.54,58.3,0.30479,0.00017,14.34902]
[1780522699454,49.56,65419.61,58.3,0.30429,0.00017,14.33792]
[1780522699616,49.56,65419.61,58.3,0.30429,0.00017,14.33792]
[1780522700754,49.56,65419.55,58.3,0.30428,0.00017,14.33773]
[1780522700794,49.56,65419.55,58.3,0.30428,0.00017,14.33773]
[1780522700828,49.56,65419.55,58.3,0.30428,0.00017,14.33773]
[1780522700932,49.56,65419.55,58.3,0.30428,0.00017,14.33773]
[1780522701576,49.56,65421.5,58.3,0.30462,0.00017,14.34526]
[1780522702402,49.57,65417.66,58.3,0.30396,0.00017,14.33058]
[1780522702533,49.57,65417.66,58.3,0.30396,0.00017,14.33058]
[1780522702572,49.57,65417.66,58.3,0.30396,0.00017,14.33058]
[1780522702896,49.57,65417.66,58.3,0.30396,0.00017,14.33058]
[1780522704128,49.57,65414.51,58.3,0.30342,0.00017,14.31852]
[1780522704158,49.57,65403.14,58.3,0.30147,0.00017,14.27468]
[1780522704477,49.57,65403.14,58.3,0.30147,0.00017,14.27468]
[1780522704654,49.57,65403.14,58.3,0.30147,0.00017,14.27468]
[1780522704661,49.57,65403.14,58.3,0.30147,0.00017,14.27468]
[1780522704847,49.57,65403.14,58.3,0.30147,0.00017,14.27468]
[1780522704882,49.57,65403.14,58.3,0.30147,0.00017,14.27468]
[1780522705005,49.57,65403.14,58.3,0.30147,0.00017,14.27468]
[1780522705082,49.57,65403.14,58.3,0.30147,0.00017,14.27468]
[1780522705717,49.57,65406.25,58.3,0.302,0.00017,14.28678]
[1780522706818,49.57,65407.07,58.3,0.30215,0.00017,14.29006]
[1780522706882,49.57,65402.3,58.3,0.30133,0.00017,14.27169]
[1780522707362,49.57,65402.3,58.3,0.30133,0.00017,14.27169]
[1780522707808,49.57,65395.14,58.3,0.30011,0.00017,14.24397]
[1780522708932,49.57,65395.14,58.3,0.30011,0.00017,14.24397]
[1780522709324,49.57,65395.14,58.3,0.30011,0.00017,14.24397]
[1780522710430,49.57,65393.11,58.3,0.29978,0.00017,14.2363]
[1780522711373,49.58,65392.78,58.3,0.29973,0.00017,14.23515]
[1780522712399,49.58,65384.41,58.3,0.29825,0.00017,14.19811]
[1780522713897,49.58,65384.41,58.3,0.29825,0.00017,14.19811]
[1780522713969,49.58,65384.41,58.3,0.29825,0.00017,14.19811]
[1780522713974,49.58,65384.41,58.3,0.29825,0.00017,14.19811]
[1780522713980,49.58,65384.41,58.3,0.29825,0.00017,14.19811]
[1780522715411,49.58,65375.99,58.3,0.29683,0.00017,14.16532]
[1780522715441,49.58,65375.99,58.3,0.29683,0.00017,14.16532]
[1780522715480,49.58,65381.7,58.3,0.29781,0.00017,14.18795]
[1780522717662,49.59,65385.24,58.3,0.29844,0.00017,14.20223]
[1780522717718,49.59,65385.24,58.3,0.29844,0.00017,14.20223]
[1780522718445,49.59,65386.37,58.3,0.29864,0.00017,14.20684]
[1780522718464,49.59,65377.34,58.3,0.2971,0.00017,14.17158]
[1780522719425,49.59,65377.34,58.3,0.2971,0.00017,14.17158]
[1780522719688,49.59,65377.34,58.3,0.2971,0.00017,14.17158]
[1780522719797,49.59,65377.34,58.3,0.2971,0.00017,14.17158]
[1780522719875,49.59,65371.77,58.3,0.29616,0.00017,14.14979]
[1780522720534,49.59,65371.77,58.3,0.29616,0.00017,14.14979]
[1780522720564,49.6,65373.67,58.3,0.2965,0.00017,14.15749]
[1780522721669,49.6,65373.67,58.3,0.2965,0.00017,14.15749]
[1780522721914,49.6,65373.67,58.3,0.2965,0.00017,14.15749]
[1780522721994,49.6,65367.78,58.3,0.2955,0.00017,14.13431]
[1780522723495,49.6,65363.01,58.3,0.29469,0.00017,14.11543]
[1780522723512,49.6,65363.01,58.3,0.29469,0.00017,14.11543]
[1780522723753,49.6,65363.01,58.3,0.29469,0.00017,14.11543]
[1780522724414,49.6,65359.27,58.3,0.29405,0.00017,14.10061]
[1780522724942,49.6,65354.36,58.3,0.29322,0.00017,14.08109]
[1780522725511,49.6,65354.36,58.3,0.29322,0.00017,14.08109]
[1780522725852,49.6,65354.36,58.3,0.29322,0.00017,14.08109]
[1780522725918,49.6,65354.36,58.3,0.29322,0.00017,14.08109]
[1780522726258,49.6,65354.36,58.3,0.29322,0.00017,14.08109]
[1780522726260,49.6,65354.36,58.3,0.29322,0.00017,14.08109]
[1780522726332,49.6,65353.46,58.3,0.29307,0.00017,14.07755]
[1780522726462,49.6,65353.46,58.3,0.29307,0.00017,14.07755]
[1780522726524,49.6,65353.46,58.3,0.29307,0.00017,14.07755]
[1780522726599,49.6,65353.46,58.3,0.29307,0.00017,14.07755]
[1780522727159,49.6,65353.46,58.3,0.29307,0.00017,14.07755]
[1780522727246,49.6,65353.46,58.3,0.29307,0.00017,14.07755]
[1780522727249,49.6,65353.46,58.3,0.29307,0.00017,14.07755]
[1780522727292,49.6,65335.75,58.3,0.29007,0.00017,14.00637]
[1780522727477,49.6,65335.75,58.3,0.29007,0.00017,14.00637]
[1780522727477,49.6,65335.75,58.3,0.29007,0.00017,14.00637]
[1780522727710,49.6,65335.75,58.3,0.29007,0.00017,14.00637]
[1780522727749,49.6,65335.75,58.3,0.29007,0.00017,14.00637]
[1780522727986,49.6,65335.75,58.3,0.29007,0.00017,14.00637]
[1780522728099,49.6,65335.75,58.3,0.29007,0.00017,14.00637]
[1780522728192,49.6,65322.33,58.3,0.28781,0.00017,13.95193]
[1780522728931,49.6,65322.33,58.3,0.28781,0.00017,13.95193]
[1780522728987,49.6,65322.33,58.3,0.28781,0.00017,13.95193]
[1780522729464,49.6,65325.85,58.3,0.2884,0.00017,13.96616]
[1780522729660,49.6,65325.85,58.3,0.2884,0.00017,13.96616]
[1780522729920,49.6,65325.85,58.3,0.2884,0.00017,13.96616]
[1780522730050,49.6,65325.85,58.3,0.2884,0.00017,13.96616]
[1780522730534,49.6,65326.93,58.3,0.28858,0.00017,13.97054]
[1780522730541,49.6,65326.93,58.3,0.28858,0.00017,13.97054]
[1780522730558,49.6,65318.93,58.3,0.28723,0.00017,13.93802]
[1780522731418,49.6,65318.93,58.3,0.28723,0.00017,13.93802]
[1780522731679,49.6,65318.93,58.3,0.28723,0.00017,13.93802]
[1780522731704,49.6,65318.93,58.3,0.28723,0.00017,13.93802]
[1780522731713,49.6,65318.93,58.3,0.28723,0.00017,13.93802]
[1780522731870,49.6,65318.93,58.3,0.28723,0.00017,13.93802]
[1780522731937,49.6,65318.93,58.3,0.28723,0.00017,13.93802]
[1780522732108,49.6,65318.93,58.3,0.28723,0.00017,13.93802]
[1780522732303,49.6,65308.82,58.3,0.28554,0.00017,13.89673]
[1780522732428,49.6,65308.82,58.3,0.28554,0.00017,13.89673]
[1780522732953,49.6,65298.72,58.3,0.28385,0.00017,13.85527]
[1780522734087,49.6,65298.72,58.3,0.28385,0.00017,13.85527]
[1780522734868,49.6,65295.68,58.3,0.28334,0.00017,13.8428]
[1780522734874,49.6,65295.68,58.3,0.28334,0.00017,13.8428]
[1780522735539,49.6,65293.25,58.3,0.28294,0.00017,13.83286]
[1780522735623,49.6,65293.25,58.3,0.28294,0.00017,13.83286]
[1780522735793,49.6,65293.25,58.3,0.28294,0.00017,13.83286]
[1780522736040,49.6,65293.25,58.3,0.28294,0.00017,13.83286]
[1780522736175,49.6,65293.25,58.3,0.28294,0.00017,13.83286]
[1780522736197,49.6,65287.13,58.3,0.28192,0.00017,13.80766]
[1780522736757,49.6,65287.13,58.3,0.28192,0.00017,13.80766]
[1780522737131,49.6,65287.13,58.3,0.28192,0.00017,13.80766]
[1780522737580,49.6,65286.67,58.3,0.28185,0.00017,13.80586]
[1780522737765,49.6,65286.67,58.3,0.28185,0.00017,13.80586]
[1780522737971,49.6,65286.67,58.3,0.28185,0.00017,13.80586]
[1780522738510,49.6,65285.95,58.3,0.28174,0.00017,13.80301]
[1780522739426,49.6,65283.21,58.3,0.28129,0.00017,13.79179]
[1780522740050,49.6,65283.21,58.3,0.28129,0.00017,13.79179]
[1780522740255,49.6,65283.21,58.3,0.28129,0.00017,13.79179]
[1780522741598,49.6,65274.85,58.3,0.27991,0.00017,13.75731]
[1780522741873,49.6,65274.85,58.3,0.27991,0.00017,13.75731]
[1780522742691,49.61,65271.84,58.3,0.27942,0.00017,13.74493]
[1780522742713,49.61,65271.84,58.3,0.27942,0.00017,13.74493]
[1780522742827,49.61,65271.84,58.3,0.27942,0.00017,13.74493]
[1780522743033,49.61,65277.37,58.3,0.28034,0.00017,13.76816]
[1780522744139,49.61,65277.37,58.3,0.28034,0.00017,13.76816]
[1780522745372,49.61,65279.91,58.3,0.28077,0.00017,13.77892]
[1780522744645,49.61,65285.34,58.3,0.28168,0.00017,13.80162]
[1780522747074,49.61,65287.37,58.3,0.28203,0.00017,13.81019]
[1780522747131,49.61,65287.37,58.3,0.28203,0.00017,13.81019]
[1780522747209,49.61,65287.37,58.3,0.28203,0.00017,13.81019]
[1780522747226,49.61,65287.37,58.3,0.28203,0.00017,13.81019]
[1780522747284,49.61,65287.37,58.3,0.28203,0.00017,13.81019]
[1780522747289,49.61,65292.74,58.3,0.28293,0.00017,13.83252]
[1780522747517,49.61,65292.74,58.3,0.28293,0.00017,13.83252]
[1780522748130,49.61,65292.74,58.3,0.28293,0.00017,13.83252]
[1780522748148,49.61,65292.74,58.3,0.28293,0.00017,13.83252]
[1780522748204,49.62,65303.63,58.3,0.28475,0.00017,13.87746]
[1780522748535,49.62,65303.63,58.3,0.28475,0.00017,13.87746]
[1780522748961,49.62,65303.63,58.3,0.28475,0.00017,13.87746]
[1780522749048,49.62,65303.63,58.3,0.28475,0.00017,13.87746]
[1780522749260,49.62,65292.21,58.3,0.28285,0.00017,13.83057]
[1780522749985,49.62,65292.21,58.3,0.28285,0.00017,13.83057]
[1780522750244,49.62,65292.21,58.3,0.28285,0.00017,13.83057]
[1780522750388,49.62,65285.88,58.3,0.2818,0.00017,13.80446]
[1780522750462,49.62,65285.88,58.3,0.2818,0.00017,13.80446]
[1780522750481,49.62,65285.88,58.3,0.2818,0.00017,13.80446]
[1780522750697,49.62,65285.88,58.3,0.2818,0.00017,13.80446]
[1780522751180,49.62,65285.88,58.3,0.2818,0.00017,13.80446]
[1780522752027,49.62,65286.61,58.3,0.28193,0.00017,13.80759]
[1780522752034,49.62,65286.61,58.3,0.28193,0.00017,13.80759]
[1780522752443,49.62,65288.94,58.3,0.28232,0.00017,13.81737]
[1780522752734,49.62,65288.94,58.3,0.28232,0.00017,13.81737]
[1780522752842,49.62,65288.94,58.3,0.28232,0.00017,13.81737]
[1780522753005,49.62,65288.94,58.3,0.28232,0.00017,13.81737]
[1780522753033,49.62,65288.94,58.3,0.28232,0.00017,13.81737]
[1780522753043,49.62,65288.94,58.3,0.28232,0.00017,13.81737]
[1780522753105,49.62,65288.94,58.3,0.28232,0.00017,13.81737]
[1780522753197,49.62,65296.21,58.3,0.28354,0.00017,13.8475]
[1780522753703,49.62,65296.21,58.3,0.28354,0.00017,13.8475]
[1780522753833,49.62,65296.21,58.3,0.28354,0.00017,13.8475]
[1780522753908,49.62,65307.52,58.3,0.28543,0.00017,13.89405]
[1780522754924,49.62,65307.52,58.3,0.28543,0.00017,13.89405]
[1780522755085,49.62,65307.52,58.3,0.28543,0.00017,13.89405]
[1780522755223,49.62,65307.52,58.3,0.28543,0.00017,13.89405]
[1780522755534,49.62,65311.68,58.3,0.28613,0.00017,13.91115]
[1780522755551,49.62,65311.68,58.3,0.28613,0.00017,13.91115]
[1780522755665,49.62,65311.68,58.3,0.28613,0.00017,13.91115]
[1780522756126,49.62,65324.55,58.3,0.2883,0.00017,13.96357]
[1780522756558,49.62,65324.55,58.3,0.2883,0.00017,13.96357]
[1780522756564,49.62,65324.55,58.3,0.2883,0.00017,13.96357]
[1780522756678,49.62,65324.55,58.3,0.2883,0.00017,13.96357]
[1780522756834,49.62,65324.55,58.3,0.2883,0.00017,13.96357]
[1780522756878,49.62,65324.55,58.3,0.2883,0.00017,13.96357]
[1780522756922,49.62,65324.55,58.3,0.2883,0.00017,13.96357]
[1780522757129,49.62,65324.55,58.3,0.2883,0.00017,13.96357]
[1780522757149,49.62,65324.55,58.3,0.2883,0.00017,13.96357]
[1780522757328,49.62,65324.55,58.3,0.2883,0.00017,13.96357]
[1780522757416,49.62,65324.55,58.3,0.2883,0.00017,13.96357]
[1780522757291,49.62,65340.64,58.3,0.29101,0.00017,14.02855]
[1780522757525,49.62,65340.64,58.3,0.29101,0.00017,14.02855]
[1780522757641,49.62,65340.64,58.3,0.29101,0.00017,14.02855]
[1780522757671,49.62,65340.64,58.3,0.29101,0.00017,14.02855]
[1780522757844,49.62,65340.64,58.3,0.29101,0.00017,14.02855]
[1780522757851,49.62,65354.3,58.3,0.29332,0.00017,14.08319]
[1780522758962,49.62,65354.3,58.3,0.29332,0.00017,14.08319]
[1780522759015,49.62,65365.49,58.3,0.29521,0.00017,14.12758]
[1780522759678,49.62,65365.49,58.3,0.29521,0.00017,14.12758]
[1780522760767,49.62,65368.92,58.3,0.2958,0.00017,14.14112]
[1780522762242,49.62,65371.78,58.3,0.29628,0.00017,14.15236]
[1780522762343,49.62,65377.85,58.3,0.29731,0.00017,14.17619]
[1780522762892,49.62,65377.85,58.3,0.29731,0.00017,14.17619]
[1780522762979,49.62,65377.85,58.3,0.29731,0.00017,14.17619]
[1780522763118,49.62,65377.85,58.3,0.29731,0.00017,14.17619]
[1780522763386,49.62,65377.85,58.3,0.29731,0.00017,14.17619]
[1780522763759,49.62,65381.14,58.3,0.29787,0.00017,14.18912]
[1780522763903,49.62,65381.14,58.3,0.29787,0.00017,14.18912]
[1780522763937,49.62,65381.14,58.3,0.29787,0.00017,14.18912]
[1780522764313,49.62,65381.14,58.3,0.29787,0.00017,14.18912]
[1780522764325,49.62,65381.14,58.3,0.29787,0.00017,14.18912]
[1780522764374,49.62,65339.26,58.3,0.29076,0.00017,14.02266]
[1780522764707,49.62,65339.26,58.3,0.29076,0.00017,14.02266]
[1780522764770,49.62,65339.26,58.3,0.29076,0.00017,14.02266]
[1780522765361,49.62,65339.26,58.3,0.29076,0.00017,14.02266]
[1780522765393,49.62,65328.03,58.3,0.28886,0.00017,13.97712]
[1780522766063,49.62,65328.03,58.3,0.28886,0.00017,13.97712]
[1780522766165,49.62,65336.69,58.3,0.29031,0.00017,14.01202]
[1780522766970,49.62,65336.69,58.3,0.29031,0.00017,14.01202]
[1780522767052,49.62,65336.69,58.3,0.29031,0.00017,14.01202]
[1780522768106,49.62,65336.55,58.3,0.29029,0.00017,14.01143]
[1780522768353,49.62,65336.55,58.3,0.29029,0.00017,14.01143]
[1780522768390,49.62,65336.55,58.3,0.29029,0.00017,14.01143]
[1780522770025,49.62,65336.33,58.3,0.29025,0.00017,14.01042]
[1780522772232,49.62,65336.96,58.3,0.29035,0.00017,14.0129]
[1780522772478,49.61,65338.6,58.3,0.29057,0.00017,14.01489]
[1780522772846,49.61,65347.17,58.3,0.29202,0.00017,14.04923]
[1780522777881,49.61,65348.97,58.3,0.2923,0.00017,14.05599]
[1780522782916,49.6,65351.76,58.3,0.29275,0.00017,14.06663]
[1780522786303,49.6,65344.33,58.3,0.29148,0.00017,14.03655]
[1780522791105,49.6,65342.12,58.3,0.29109,0.00017,14.02733]
[1780522792870,49.59,65342.85,58.3,0.29121,0.00017,14.03011]
[1780522793723,49.59,65339.42,58.3,0.29063,0.00017,14.01624]
[1780522793997,49.59,65334.4,58.3,0.28977,0.00017,13.99593]
[1780522795078,49.59,65334.4,58.3,0.28977,0.00017,13.99593]
[1780522796014,49.59,65346.96,58.3,0.29189,0.00017,14.04635]
[1780522797585,49.59,65346.71,58.3,0.29185,0.00017,14.04529]
[1780522798027,49.59,65340.17,58.3,0.29074,0.00017,14.01893]
[1780522801087,49.59,65342.11,58.3,0.29106,0.00017,14.02657]
[1780522801097,49.59,65342.11,58.3,0.29106,0.00017,14.02657]
[1780522801318,49.59,65342.11,58.3,0.29106,0.00017,14.02657]
[1780522801415,49.59,65325.03,58.3,0.28817,0.00017,13.95751]
[1780522801961,49.59,65325.03,58.3,0.28817,0.00017,13.95751]
[1780522802688,49.59,65322.96,58.3,0.28782,0.00017,13.94903]
[1780522802834,49.59,65322.96,58.3,0.28782,0.00017,13.94903]
[1780522803136,49.59,65322.96,58.3,0.28782,0.00017,13.94903]
[1780522803201,49.59,65345.1,58.3,0.29156,0.00017,14.03844]
[1780522803712,49.59,65345.1,58.3,0.29156,0.00017,14.03844]
[1780522804166,49.59,65345.1,58.3,0.29156,0.00017,14.03844]
[1780522804327,49.59,65345.1,58.3,0.29156,0.00017,14.03844]
[1780522804394,49.59,65345.1,58.3,0.29156,0.00017,14.03844]
[1780522804410,49.59,65332.91,58.3,0.2895,0.00017,13.98934]
[1780522805127,49.59,65332.91,58.3,0.2895,0.00017,13.98934]
[1780522805279,49.59,65332.91,58.3,0.2895,0.00017,13.98934]
[1780522805472,49.59,65332.91,58.3,0.2895,0.00017,13.98934]
[1780522805319,49.58,65319.84,58.3,0.28729,0.00017,13.93624]
[1780522805541,49.58,65319.84,58.3,0.28729,0.00017,13.93624]
[1780522805597,49.58,65319.84,58.3,0.28729,0.00017,13.93624]
[1780522806100,49.58,65319.84,58.3,0.28729,0.00017,13.93624]
[1780522806450,49.58,65319.84,58.3,0.28729,0.00017,13.93624]
[1780522806464,49.58,65310.62,58.3,0.28574,0.00017,13.89857]
[1780522806563,49.58,65310.62,58.3,0.28574,0.00017,13.89857]
[1780522807110,49.58,65310.62,58.3,0.28574,0.00017,13.89857]
[1780522807115,49.58,65303.99,58.3,0.28463,0.00017,13.8714]
[1780522807515,49.58,65303.99,58.3,0.28463,0.00017,13.8714]
[1780522807524,49.58,65303.99,58.3,0.28463,0.00017,13.8714]
[1780522807526,49.58,65303.99,58.3,0.28463,0.00017,13.8714]
[1780522807872,49.58,65303.99,58.3,0.28463,0.00017,13.8714]
[1780522808292,49.58,65303.99,58.3,0.28463,0.00017,13.8714]
[1780522809035,49.59,65301.94,58.3,0.28429,0.00017,13.86302]
[1780522809509,49.59,65301.94,58.3,0.28429,0.00017,13.86302]
[1780522810050,49.59,65301.84,58.3,0.28428,0.00017,13.86268]
[1780522810735,49.59,65298.65,58.3,0.28375,0.00017,13.84964]
[1780522812559,49.59,65295.83,58.3,0.28329,0.00017,13.83819]
[1780522813306,49.59,65295.83,58.3,0.28329,0.00017,13.83819]
[1780522813689,49.59,65292.12,58.3,0.28267,0.00017,13.82297]
[1780522814145,49.59,65284.54,58.3,0.28141,0.00017,13.79169]
[1780522815913,49.59,65280.84,58.3,0.2808,0.00017,13.77644]
[1780522817775,49.59,65278.47,58.3,0.28042,0.00017,13.7669]
[1780522818228,49.6,65287.08,58.3,0.28186,0.00017,13.80281]
[1780522819416,49.6,65287.08,58.3,0.28186,0.00017,13.80281]
[1780522819715,49.6,65285.41,58.3,0.28159,0.00017,13.79606]
[1780522820235,49.6,65285.41,58.3,0.28159,0.00017,13.79606]
[1780522820553,49.6,65286.07,58.3,0.28171,0.00017,13.79894]
[1780522820823,49.6,65286.07,58.3,0.28171,0.00017,13.79894]
[1780522821253,49.6,65286.07,58.3,0.28171,0.00017,13.79894]
[1780522821462,49.6,65286.07,58.3,0.28171,0.00017,13.79894]
[1780522824206,49.6,65289.73,58.3,0.28233,0.00017,13.81451]
[1780522824308,49.6,65289.73,58.3,0.28233,0.00017,13.81451]
[1780522824409,49.61,65283.03,58.3,0.28122,0.00017,13.78688]
[1780522826376,49.61,65281.92,58.3,0.28104,0.00017,13.7824]
[1780522827188,49.61,65282.86,58.3,0.28121,0.00017,13.78645]
[1780522831007,49.61,65288.96,58.3,0.28225,0.00017,13.8123]
[1780522832162,49.62,65289.14,58.3,0.28223,0.00017,13.80865]
[1780522832332,49.62,65289.14,58.3,0.28223,0.00017,13.80865]
[1780522834295,49.62,65296.79,58.3,0.28352,0.00017,13.8406]
[1780522835610,49.62,65297.53,58.3,0.28365,0.00017,13.84376]
[1780522838116,49.62,65300.72,58.3,0.28419,0.00017,13.85707]
[1780522841093,49.62,65304.82,58.3,0.28489,0.00017,13.87413]
[1780522842105,49.63,65306.7,58.3,0.28521,0.00017,13.88191]
[1780522843404,49.63,65308.68,58.3,0.28554,0.00017,13.89007]
[1780522843544,49.63,65308.68,58.3,0.28554,0.00017,13.89007]
[1780522844106,49.63,65310.03,58.3,0.28577,0.00017,13.89565]
[1780522844223,49.63,65310.03,58.3,0.28577,0.00017,13.89565]
[1780522844359,49.63,65310.03,58.3,0.28577,0.00017,13.89565]
[1780522845374,49.63,65301.09,58.3,0.28428,0.00017,13.8591]
[1780522846587,49.63,65297.06,58.3,0.28361,0.00017,13.84259]
[1780522846607,49.63,65297.06,58.3,0.28361,0.00017,13.84259]
[1780522846937,49.63,65297.06,58.3,0.28361,0.00017,13.84259]
[1780522846992,49.63,65297.06,58.3,0.28361,0.00017,13.84259]
[1780522847066,49.63,65297.06,58.3,0.28361,0.00017,13.84259]
[1780522847242,49.63,65297.06,58.3,0.28361,0.00017,13.84259]
[1780522847451,49.63,65297.06,58.3,0.28361,0.00017,13.84259]
[1780522847552,49.63,65289.29,58.3,0.28231,0.00017,13.81061]
[1780522848133,49.63,65289.29,58.3,0.28231,0.00017,13.81061]
[1780522848394,49.63,65284.04,58.3,0.28144,0.00017,13.78897]
[1780522849407,49.63,65284.04,58.3,0.28144,0.00017,13.78897]
[1780522850709,49.63,65284.27,58.3,0.28149,0.00017,13.79019]
[1780522851017,49.63,65284.27,58.3,0.28149,0.00017,13.79019]
[1780522852552,49.63,65282.8,58.3,0.28125,0.00017,13.78424]
[1780522853643,49.64,65279.57,58.3,0.28073,0.00017,13.77113]
[1780522853948,49.64,65279.57,58.3,0.28073,0.00017,13.77113]
[1780522854659,49.64,65276.91,58.3,0.28029,0.00017,13.76023]
[1780522854980,49.64,65276.91,58.3,0.28029,0.00017,13.76023]
[1780522855226,49.64,65276.91,58.3,0.28029,0.00017,13.76023]
[1780522855564,49.64,65263.21,58.3,0.27803,0.00017,13.70321]
[1780522855610,49.64,65263.21,58.3,0.27803,0.00017,13.70321]
[1780522855616,49.64,65263.21,58.3,0.27803,0.00017,13.70321]
[1780522855657,49.64,65263.21,58.3,0.27803,0.00017,13.70321]
[1780522855714,49.64,65263.21,58.3,0.27803,0.00017,13.70321]
[1780522855755,49.64,65263.21,58.3,0.27803,0.00017,13.70321]
[1780522856022,49.64,65263.21,58.3,0.27803,0.00017,13.70321]
[1780522856028,49.64,65263.21,58.3,0.27803,0.00017,13.70321]
[1780522856168,49.64,65263.21,58.3,0.27803,0.00017,13.70321]
[1780522856358,49.64,65263.21,58.3,0.27803,0.00017,13.70321]
[1780522856477,49.64,65263.21,58.3,0.27803,0.00017,13.70321]
[1780522856499,49.64,65263.21,58.3,0.27803,0.00017,13.70321]
[1780522856521,49.64,65250.33,58.3,0.27591,0.00016,13.64926]
[1780522856950,49.64,65250.33,58.3,0.27591,0.00016,13.64926]
[1780522857461,49.64,65243.28,58.3,0.27476,0.00016,13.61973]
[1780522859386,49.65,65240.85,58.3,0.27436,0.00016,13.6095]
[1780522859518,49.65,65240.85,58.3,0.27436,0.00016,13.6095]
[1780522859530,49.65,65240.85,58.3,0.27436,0.00016,13.6095]
[1780522860481,49.65,65233.44,58.3,0.27315,0.00016,13.57823]
[1780522860600,49.65,65233.44,58.3,0.27315,0.00016,13.57823]
[1780522860624,49.65,65233.44,58.3,0.27315,0.00016,13.57823]
[1780522860965,49.65,65233.44,58.3,0.27315,0.00016,13.57823]
[1780522861150,49.65,65233.44,58.3,0.27315,0.00016,13.57823]
[1780522861250,49.65,65233.44,58.3,0.27315,0.00016,13.57823]
[1780522861362,49.65,65233.44,58.3,0.27315,0.00016,13.57823]
[1780522861367,49.65,65233.44,58.3,0.27315,0.00016,13.57823]
[1780522861386,49.65,65233.44,58.3,0.27315,0.00016,13.57823]
[1780522861557,49.65,65233.44,58.3,0.27315,0.00016,13.57823]
[1780522861489,49.65,65219.36,58.3,0.27085,0.00016,13.51829]
[1780522861666,49.65,65219.36,58.3,0.27085,0.00016,13.51829]
[1780522861731,49.65,65219.36,58.3,0.27085,0.00016,13.51829]
[1780522861966,49.65,65219.36,58.3,0.27085,0.00016,13.51829]
[1780522862497,49.65,65207.56,58.3,0.26893,0.00016,13.4678]
[1780522862872,49.65,65207.56,58.3,0.26893,0.00016,13.4678]
[1780522862931,49.65,65207.56,58.3,0.26893,0.00016,13.4678]
[1780522862949,49.65,65207.56,58.3,0.26893,0.00016,13.4678]
[1780522862957,49.65,65207.56,58.3,0.26893,0.00016,13.4678]
[1780522863035,49.65,65207.56,58.3,0.26893,0.00016,13.4678]
[1780522863404,49.65,65207.56,58.3,0.26893,0.00016,13.4678]
[1780522863404,49.65,65207.56,58.3,0.26893,0.00016,13.4678]
[1780522863521,49.65,65207.56,58.3,0.26893,0.00016,13.4678]
[1780522863522,49.65,65220.25,58.3,0.271,0.00016,13.52229]
[1780522863604,49.65,65220.25,58.3,0.271,0.00016,13.52229]
[1780522863693,49.65,65220.25,58.3,0.271,0.00016,13.52229]
[1780522863799,49.65,65220.25,58.3,0.271,0.00016,13.52229]
[1780522864112,49.65,65220.25,58.3,0.271,0.00016,13.52229]
[1780522864525,49.65,65235.73,58.3,0.27355,0.00016,13.58844]
[1780522865131,49.65,65235.73,58.3,0.27355,0.00016,13.58844]
[1780522866613,49.65,65236.64,58.3,0.27371,0.00016,13.59255]
[1780522867080,49.65,65236.64,58.3,0.27371,0.00016,13.59255]
[1780522867151,49.65,65236.64,58.3,0.27371,0.00016,13.59255]
[1780522867410,49.65,65236.64,58.3,0.27371,0.00016,13.59255]
[1780522867546,49.65,65230.6,58.3,0.27272,0.00016,13.56697]
[1780522868199,49.65,65230.6,58.3,0.27272,0.00016,13.56697]
[1780522868357,49.65,65230.6,58.3,0.27272,0.00016,13.56697]
[1780522868527,49.65,65230.6,58.3,0.27272,0.00016,13.56697]
[1780522868553,49.65,65218.15,58.3,0.27068,0.00016,13.51387]
[1780522868868,49.65,65218.15,58.3,0.27068,0.00016,13.51387]
[1780522869118,49.65,65218.15,58.3,0.27068,0.00016,13.51387]
[1780522869317,49.65,65218.15,58.3,0.27068,0.00016,13.51387]
[1780522869359,49.65,65218.15,58.3,0.27068,0.00016,13.51387]
[1780522869411,49.65,65218.15,58.3,0.27068,0.00016,13.51387]
[1780522869417,49.65,65218.15,58.3,0.27068,0.00016,13.51387]
[1780522869663,49.66,65219.68,58.3,0.27093,0.00016,13.52047]
[1780522869825,49.66,65219.68,58.3,0.27093,0.00016,13.52047]
[1780522870340,49.66,65219.68,58.3,0.27093,0.00016,13.52047]
[1780522870567,49.66,65225.13,58.3,0.27183,0.00016,13.54388]
[1780522870748,49.66,65225.13,58.3,0.27183,0.00016,13.54388]
[1780522870783,49.66,65225.13,58.3,0.27183,0.00016,13.54388]
[1780522871131,49.66,65225.13,58.3,0.27183,0.00016,13.54388]
[1780522871226,49.66,65225.13,58.3,0.27183,0.00016,13.54388]
[1780522871573,49.66,65235.66,58.3,0.27356,0.00016,13.58885]
[1780522872292,49.66,65235.66,58.3,0.27356,0.00016,13.58885]
[1780522872542,49.66,65235.66,58.3,0.27356,0.00016,13.58885]
[1780522872567,49.66,65235.66,58.3,0.27356,0.00016,13.58885]
[1780522872682,49.66,65233.67,58.3,0.27324,0.00016,13.58055]
[1780522873088,49.66,65233.67,58.3,0.27324,0.00016,13.58055]
[1780522873593,49.66,65223.31,58.3,0.27155,0.00016,13.53654]
[1780522874482,49.66,65223.31,58.3,0.27155,0.00016,13.53654]
[1780522874601,49.66,65212.42,58.3,0.26978,0.00016,13.49001]
[1780522874618,49.66,65212.42,58.3,0.26978,0.00016,13.49001]
[1780522874985,49.66,65212.42,58.3,0.26978,0.00016,13.49012]
[1780522878191,49.67,65210.73,58.3,0.26952,0.00016,13.48322]
[1780522878739,49.67,65210.69,58.3,0.26952,0.00016,13.48323]
[1780522879406,49.67,65210.68,58.3,0.26952,0.00016,13.48335]
[1780522879975,49.67,65210.68,58.3,0.26952,0.00016,13.48335]
[1780522880182,49.67,65210.68,58.3,0.26952,0.00016,13.48335]
[1780522880345,49.67,65210.68,58.3,0.26952,0.00016,13.48335]
[1780522880356,49.67,65210.68,58.3,0.26952,0.00016,13.48335]
[1780522880376,49.67,65210.37,58.3,0.26948,0.00016,13.48213]
[1780522880713,49.67,65210.37,58.3,0.26948,0.00016,13.48213]
[1780522881001,49.67,65210.37,58.3,0.26948,0.00016,13.48213]
[1780522882036,49.67,65209.75,58.3,0.26938,0.00016,13.4796]
[1780522882892,49.67,65210.13,58.3,0.26945,0.00016,13.48136]
[1780522882905,49.67,65210.13,58.3,0.26945,0.00016,13.48136]
[1780522883460,49.67,65209.68,58.3,0.26938,0.00016,13.47956]
[1780522884933,49.67,65209.25,58.3,0.26931,0.00016,13.47772]
[1780522885262,49.68,65207.78,58.3,0.26909,0.00016,13.47177]
[1780522887659,49.68,65205.19,58.3,0.26868,0.00016,13.46091]
[1780522888617,49.68,65205.19,58.3,0.26868,0.00016,13.46091]
[1780522888846,49.68,65204.96,58.3,0.26864,0.00016,13.46007]
[1780522891183,49.68,65202.09,58.3,0.26819,0.00016,13.44802]
[1780522891569,49.68,65202.09,58.3,0.26819,0.00016,13.44802]
[1780522891285,49.68,65201.24,58.3,0.26801,0.00016,13.43995]
[1780522895817,49.69,65199.87,58.3,0.26781,0.00016,13.43464]
[1780522896022,49.69,65199.87,58.3,0.26781,0.00016,13.43464]
[1780522896298,49.69,65199.87,58.3,0.26781,0.00016,13.43464]
[1780522896309,49.69,65199.87,58.3,0.26781,0.00016,13.43464]
[1780522897173,49.69,65188.44,58.3,0.26597,0.00016,13.38555]
[1780522897964,49.69,65188.44,58.3,0.26597,0.00016,13.38555]
[1780522899017,49.69,65183.75,58.3,0.26521,0.00016,13.36537]
[1780522899353,49.69,65183.75,58.3,0.26521,0.00016,13.36537]
[1780522899444,49.7,65193.34,58.3,0.26677,0.00016,13.40713]
[1780522900791,49.7,65198.48,58.3,0.26762,0.00016,13.42972]
[1780522905563,49.7,65199.49,58.3,0.26781,0.00016,13.43455]
[1780522905599,49.71,65199.56,58.3,0.26782,0.00016,13.43501]
[1780522905646,49.71,65199.56,58.3,0.26782,0.00016,13.43501]
[1780522910861,49.71,65200.95,58.3,0.26809,0.00016,13.44194]
[1780522912023,49.71,65200.95,58.3,0.26809,0.00016,13.44194]
[1780522912302,49.71,65200.95,58.3,0.26809,0.00016,13.44194]
[1780522912389,49.72,65201.09,58.3,0.26812,0.00016,13.4427]
[1780522915885,49.72,65199.25,58.3,0.26783,0.00016,13.43521]
[1780522917988,49.72,65198.66,58.3,0.26775,0.00016,13.43296]
[1780522918079,49.72,65199.22,58.3,0.26785,0.00016,13.43553]
[1780522918829,49.72,65199.22,58.3,0.26785,0.00016,13.43553]
[1780522921717,49.73,65198.74,58.3,0.26779,0.00016,13.43408]
[1780522921732,49.73,65198.74,58.3,0.26779,0.00016,13.43408]
[1780522922023,49.73,65198.74,58.3,0.26779,0.00016,13.43408]
[1780522922031,49.73,65198.74,58.3,0.26779,0.00016,13.43408]
[1780522922476,49.73,65204.66,58.3,0.26876,0.00016,13.45974]
[1780522922968,49.73,65213.95,58.3,0.27029,0.00016,13.49982]
[1780522923881,49.73,65213.95,58.3,0.27029,0.00016,13.49982]
[1780522924304,49.74,65208.4,58.3,0.26939,0.00016,13.47628]
[1780522924829,49.74,65208.4,58.3,0.26939,0.00016,13.47628]
[1780522930016,49.75,65206.45,58.3,0.26912,0.00016,13.46906]
[1780522934847,49.75,65206.69,58.3,0.26919,0.00016,13.47089]
[1780522935459,49.75,65206.69,58.3,0.26919,0.00016,13.47089]
[1780522935512,49.76,65200.78,58.3,0.26824,0.00016,13.4457]
[1780522936348,49.76,65194.54,58.3,0.26723,0.00016,13.41894]
[1780522936932,49.76,65194.54,58.3,0.26723,0.00016,13.41894]
[1780522937373,49.76,65194.54,58.3,0.26723,0.00016,13.41894]
[1780522943107,49.77,65192.41,58.3,0.26693,0.00016,13.4109]
[1780522948107,49.77,65193.04,58.3,0.26706,0.00016,13.4143]
[1780522948163,49.77,65193.04,58.3,0.26706,0.00016,13.4143]
[1780522954187,49.78,65195.9,58.3,0.26751,0.00016,13.42313]
[1780522955318,49.78,65195.9,58.3,0.26751,0.00016,13.42313]
[1780522955412,49.78,65195.9,58.3,0.26751,0.00016,13.42313]
[1780522955544,49.78,65195.9,58.3,0.26751,0.00016,13.42313]
[1780522955692,49.78,65195.9,58.3,0.26751,0.00016,13.42313]
[1780522955718,49.78,65195.9,58.3,0.26751,0.00016,13.42313]
[1780522955621,49.79,65195.46,58.3,0.26745,0.00016,13.42139]
[1780522955765,49.79,65195.46,58.3,0.26745,0.00016,13.42139]
[1780522955913,49.79,65195.46,58.3,0.26745,0.00016,13.42139]
[1780522955952,49.79,65195.46,58.3,0.26745,0.00016,13.42139]
[1780522955960,49.79,65195.46,58.3,0.26745,0.00016,13.42139]
[1780522956129,49.79,65195.46,58.3,0.26745,0.00016,13.42139]
[1780522956645,49.79,65195.46,58.3,0.26745,0.00016,13.42139]
[1780522956499,49.79,65225.67,58.3,0.27237,0.00016,13.55082]
[1780522956820,49.79,65225.67,58.3,0.27237,0.00016,13.55082]
[1780522957144,49.79,65225.67,58.3,0.27237,0.00016,13.55082]
[1780522957246,49.79,65225.67,58.3,0.27237,0.00016,13.55082]
[1780522957277,49.79,65225.67,58.3,0.27237,0.00016,13.55082]
[1780522957563,49.79,65225.67,58.3,0.27237,0.00016,13.55082]
[1780522957589,49.79,65220.49,58.3,0.27153,0.00016,13.52894]
[1780522958372,49.79,65217.0,58.3,0.27096,0.00016,13.51409]
[1780522959306,49.79,65217.0,58.3,0.27096,0.00016,13.51409]
[1780522959310,49.79,65217.0,58.3,0.27096,0.00016,13.51409]
[1780522959734,49.79,65220.5,58.3,0.27154,0.00016,13.52905]
[1780522961201,49.79,65220.32,58.3,0.27151,0.00016,13.52834]
[1780522961303,49.79,65220.32,58.3,0.27151,0.00016,13.52834]
[1780522961432,49.79,65220.32,58.3,0.27151,0.00016,13.52834]
[1780522961761,49.79,65222.95,58.3,0.27194,0.00016,13.53958]
[1780522961768,49.79,65222.95,58.3,0.27194,0.00016,13.53958]
[1780522961820,49.79,65222.95,58.3,0.27194,0.00016,13.53958]
[1780522961829,49.79,65222.95,58.3,0.27194,0.00016,13.53958]
[1780522962360,49.79,65222.95,58.3,0.27194,0.00016,13.53958]
[1780522962375,49.79,65233.55,58.3,0.27368,0.00016,13.58459]
[1780522963645,49.79,65233.55,58.3,0.27368,0.00016,13.58459]
[1780522964035,49.79,65237.34,58.3,0.2743,0.00016,13.60075]
[1780522964359,49.79,65237.34,58.3,0.2743,0.00016,13.60075]
[1780522965767,49.79,65238.47,58.3,0.27449,0.00016,13.60561]
[1780522967241,49.79,65240.79,58.3,0.27488,0.00016,13.61547]
[1780522967398,49.79,65240.79,58.3,0.27488,0.00016,13.61547]
[1780522967678,49.79,65240.79,58.3,0.27488,0.00016,13.61547]
[1780522967846,49.79,65240.79,58.3,0.27488,0.00016,13.61547]
[1780522967854,49.79,65240.79,58.3,0.27488,0.00016,13.61547]
[1780522967641,49.79,65246.57,58.3,0.27583,0.00016,13.63994]
[1780522968395,49.79,65246.57,58.3,0.27583,0.00016,13.63994]
[1780522968630,49.79,65246.57,58.3,0.27583,0.00016,13.63994]
[1780522968691,49.79,65246.57,58.3,0.27583,0.00016,13.63994]
[1780522968642,49.8,65265.64,58.3,0.27899,0.00017,13.71997]
[1780522968916,49.8,65265.64,58.3,0.27899,0.00017,13.71997]
[1780522969518,49.8,65275.39,58.3,0.28061,0.00017,13.76073]
[1780522970218,49.8,65275.39,58.3,0.28061,0.00017,13.76073]
[1780522970229,49.8,65275.39,58.3,0.28061,0.00017,13.76073]
[1780522970317,49.8,65275.39,58.3,0.28061,0.00017,13.76073]
[1780522970419,49.8,65275.39,58.3,0.28061,0.00017,13.76073]
[1780522970546,49.8,65275.39,58.3,0.28061,0.00017,13.76073]
[1780522970581,49.8,65275.39,58.3,0.28061,0.00017,13.76073]
[1780522970630,49.8,65275.39,58.3,0.28061,0.00017,13.76073]
[1780522970644,49.8,65275.39,58.3,0.28061,0.00017,13.76073]
[1780522970874,49.8,65276.54,58.3,0.28081,0.00017,13.76568]
[1780522972262,49.8,65277.82,58.3,0.28103,0.00017,13.77113]
[1780522973044,49.8,65274.96,58.3,0.28056,0.00017,13.75944]
[1780522974608,49.81,65276.45,58.3,0.28081,0.00017,13.76575]
[1780522974662,49.81,65276.45,58.3,0.28081,0.00017,13.76575]
[1780522974873,49.81,65281.05,58.3,0.28158,0.00017,13.78492]
[1780522974917,49.81,65281.05,58.3,0.28158,0.00017,13.78492]
[1780522974969,49.81,65281.05,58.3,0.28158,0.00017,13.78492]
[1780522975117,49.81,65281.05,58.3,0.28158,0.00017,13.78492]
[1780522975297,49.81,65281.05,58.3,0.28158,0.00017,13.78492]
[1780522975465,49.81,65281.05,58.3,0.28158,0.00017,13.78492]
[1780522975670,49.81,65281.05,58.3,0.28158,0.00017,13.78492]
[1780522975715,49.81,65303.4,58.3,0.28531,0.00017,13.8768]
[1780522975852,49.81,65303.4,58.3,0.28531,0.00017,13.8768]
[1780522976461,49.81,65303.4,58.3,0.28531,0.00017,13.8768]
[1780522977207,49.81,65304.5,58.3,0.2855,0.00017,13.88141]
[1780522977271,49.81,65304.5,58.3,0.2855,0.00017,13.88141]
[1780522977495,49.81,65304.5,58.3,0.2855,0.00017,13.88141]
[1780522977977,49.81,65300.66,58.3,0.28486,0.00017,13.86577]
[1780522979149,49.81,65301.27,58.3,0.28496,0.00017,13.8683]
[1780522979156,49.81,65301.27,58.3,0.28496,0.00017,13.8683]
[1780522984252,49.81,65298.57,58.3,0.28452,0.00017,13.85751]
[1780522985102,49.81,65299.12,58.3,0.28462,0.00017,13.85981]
[1780522986041,49.82,65300.35,58.3,0.28482,0.00017,13.86489]
[1780522986464,49.82,65313.95,58.3,0.2871,0.00017,13.92031]
[1780522987033,49.82,65313.95,58.3,0.2871,0.00017,13.92031]
[1780522987106,49.82,65313.95,58.3,0.2871,0.00017,13.92031]
[1780522987458,49.82,65313.95,58.3,0.2871,0.00017,13.92031]
[1780522988108,49.82,65318.21,58.3,0.28781,0.00017,13.93761]
[1780522989345,49.82,65316.03,58.3,0.28745,0.00017,13.92877]
[1780522989384,49.82,65316.03,58.3,0.28745,0.00017,13.92877]
[1780522989519,49.82,65316.03,58.3,0.28745,0.00017,13.92877]
[1780522989561,49.82,65328.68,58.3,0.28957,0.00017,13.97982]
[1780522989785,49.82,65328.68,58.3,0.28957,0.00017,13.97982]
[1780522989827,49.82,65328.68,58.3,0.28957,0.00017,13.97982]
[1780522989837,49.82,65328.68,58.3,0.28957,0.00017,13.97982]
[1780522990101,49.82,65328.68,58.3,0.28957,0.00017,13.97982]
[1780522990117,49.82,65328.68,58.3,0.28957,0.00017,13.97982]
[1780522990241,49.82,65328.68,58.3,0.28957,0.00017,13.97982]
[1780522990503,49.81,65335.04,58.3,0.29061,0.00017,14.00479]
[1780522990753,49.81,65335.04,58.3,0.29061,0.00017,14.00479]
[1780522990952,49.81,65335.04,58.3,0.29061,0.00017,14.00479]
[1780522991257,49.81,65335.04,58.3,0.29061,0.00017,14.00479]
[1780522991275,49.81,65335.04,58.3,0.29061,0.00017,14.00479]
[1780522991418,49.81,65335.04,58.3,0.29061,0.00017,14.00479]
[1780522991575,49.81,65335.04,58.3,0.29061,0.00017,14.00479]
[1780522991756,49.81,65335.04,58.3,0.29061,0.00017,14.00479]
[1780522991928,49.81,65331.88,58.3,0.29008,0.00017,13.99203]
[1780522992175,49.81,65331.88,58.3,0.29008,0.00017,13.99203]
[1780522992251,49.81,65331.88,58.3,0.29008,0.00017,13.99203]
[1780522992542,49.81,65331.88,58.3,0.29008,0.00017,13.99203]
[1780522992550,49.81,65331.88,58.3,0.29008,0.00017,13.99203]
[1780522992670,49.81,65331.88,58.3,0.29008,0.00017,13.99203]
[1780522992690,49.81,65347.36,58.3,0.29269,0.00017,14.054]
[1780522992790,49.81,65347.36,58.3,0.29269,0.00017,14.054]
[1780522993357,49.81,65347.36,58.3,0.29269,0.00017,14.054]
[1780522993458,49.81,65347.36,58.3,0.29269,0.00017,14.054]
[1780522993572,49.81,65347.36,58.3,0.29269,0.00017,14.054]
[1780522993623,49.81,65357.42,58.3,0.29439,0.00017,14.09395]
[1780522993908,49.81,65357.42,58.3,0.29439,0.00017,14.09395]
[1780522994138,49.81,65357.42,58.3,0.29439,0.00017,14.09395]
[1780522994382,49.81,65357.42,58.3,0.29439,0.00017,14.09395]
[1780522994535,49.81,65362.34,58.3,0.29522,0.00017,14.11338]
[1780522995004,49.81,65362.34,58.3,0.29522,0.00017,14.11338]
[1780522995321,49.81,65362.34,58.3,0.29522,0.00017,14.11338]
[1780522995697,49.81,65375.97,58.3,0.29754,0.00017,14.1669]
[1780522995926,49.81,65375.97,58.3,0.29754,0.00017,14.1669]
[1780522995950,49.81,65375.97,58.3,0.29754,0.00017,14.1669]
[1780522996016,49.81,65375.97,58.3,0.29754,0.00017,14.1669]
[1780522996393,49.81,65375.97,58.3,0.29754,0.00017,14.1669]
[1780522996761,49.81,65376.23,58.3,0.29758,0.00017,14.16784]
[1780522997123,49.81,65376.23,58.3,0.29758,0.00017,14.16784]
[1780522997196,49.81,65376.23,58.3,0.29758,0.00017,14.16784]
[1780522997453,49.81,65376.23,58.3,0.29758,0.00017,14.16784]
[1780522997733,49.81,65359.22,58.3,0.29469,0.00017,14.10087]
[1780522997886,49.81,65359.22,58.3,0.29469,0.00017,14.10087]
[1780522998326,49.81,65359.22,58.3,0.29469,0.00017,14.10087]
[1780522998655,49.81,65351.05,58.3,0.2933,0.00017,14.06847]
[1780522999253,49.81,65351.05,58.3,0.2933,0.00017,14.06847]
[1780522999297,49.81,65351.05,58.3,0.2933,0.00017,14.06847]
[1780522999343,49.81,65351.05,58.3,0.2933,0.00017,14.06847]
[1780522999736,49.81,65351.05,58.3,0.2933,0.00017,14.06847]
[1780522999752,49.81,65351.05,58.3,0.2933,0.00017,14.06847]
[1780522999753,49.81,65366.14,58.3,0.29586,0.00017,14.12816]
[1780522999897,49.81,65366.14,58.3,0.29586,0.00017,14.12816]
[1780523000410,49.81,65366.14,58.3,0.29586,0.00017,14.12816]
[1780523000446,49.81,65366.14,58.3,0.29586,0.00017,14.12816]
[1780523000530,49.81,65366.14,58.3,0.29586,0.00017,14.12816]
[1780523000578,49.81,65359.12,58.3,0.29467,0.00017,14.10059]
[1780523001102,49.81,65359.12,58.3,0.29467,0.00017,14.10059]
[1780523002015,49.81,65356.84,58.3,0.29429,0.00017,14.09156]
[1780523002179,49.81,65356.84,58.3,0.29429,0.00017,14.09156]
[1780523002263,49.81,65356.84,58.3,0.29429,0.00017,14.09156]
[1780523002264,49.81,65356.84,58.3,0.29429,0.00017,14.09156]
[1780523002639,49.81,65356.84,58.3,0.29429,0.00017,14.09156]
[1780523002765,49.81,65366.46,58.3,0.29592,0.00017,14.12952]
[1780523002982,49.81,65366.46,58.3,0.29592,0.00017,14.12952]
[1780523002993,49.81,65366.46,58.3,0.29592,0.00017,14.12952]
[1780523003055,49.81,65366.46,58.3,0.29592,0.00017,14.12952]
[1780523003592,49.81,65366.46,58.3,0.29592,0.00017,14.12952]
[1780523003753,49.81,65375.49,58.3,0.29745,0.00017,14.16497]
[1780523003909,49.81,65375.49,58.3,0.29745,0.00017,14.16497]
[1780523004605,49.81,65381.96,58.3,0.29856,0.00017,14.1904]
[1780523004946,49.81,65381.96,58.3,0.29856,0.00017,14.1904]
[1780523005204,49.81,65381.96,58.3,0.29856,0.00017,14.1904]
[1780523005331,49.81,65381.96,58.3,0.29856,0.00017,14.1904]
[1780523005464,49.81,65381.96,58.3,0.29856,0.00017,14.1904]
[1780523005525,49.81,65381.96,58.3,0.29856,0.00017,14.1904]
[1780523005689,49.81,65381.96,58.3,0.29856,0.00017,14.1904]
[1780523005617,49.81,65389.04,58.3,0.29977,0.00017,14.21808]
[1780523006237,49.81,65389.04,58.3,0.29977,0.00017,14.21808]
[1780523006470,49.81,65389.04,58.3,0.29977,0.00017,14.21808]
[1780523006748,49.81,65389.04,58.3,0.29977,0.00017,14.21808]
[1780523006996,49.81,65386.17,58.3,0.29929,0.00017,14.20706]
[1780523007268,49.81,65386.17,58.3,0.29929,0.00017,14.20706]
[1780523007565,49.81,65386.17,58.3,0.29929,0.00017,14.20706]
[1780523007670,49.81,65386.17,58.3,0.29929,0.00017,14.20706]
[1780523007727,49.82,65379.9,58.3,0.29823,0.00017,14.18277]
[1780523007957,49.82,65379.9,58.3,0.29823,0.00017,14.18277]
[1780523008733,49.82,65379.9,58.3,0.29823,0.00017,14.18277]
[1780523008884,49.82,65379.57,58.3,0.29818,0.00017,14.18156]
[1780523010076,49.82,65379.83,58.3,0.29822,0.00017,14.18264]
[1780523010312,49.82,65379.83,58.3,0.29822,0.00017,14.18264]
[1780523010319,49.82,65379.83,58.3,0.29822,0.00017,14.18264]
[1780523010653,49.82,65396.31,58.3,0.30104,0.00017,14.24675]
[1780523011328,49.82,65396.31,58.3,0.30104,0.00017,14.24675]
[1780523011660,49.82,65386.52,58.3,0.29932,0.00017,14.20445]
[1780523011815,49.82,65386.52,58.3,0.29932,0.00017,14.20445]
[1780523011984,49.82,65386.52,58.3,0.29932,0.00017,14.20445]
[1780523012034,49.82,65386.52,58.3,0.29932,0.00017,14.20445]
[1780523012158,49.82,65386.52,58.3,0.29932,0.00017,14.20445]
[1780523012305,49.82,65386.52,58.3,0.29932,0.00017,14.20445]
[1780523012510,49.82,65386.52,58.3,0.29932,0.00017,14.20445]
[1780523012667,49.82,65388.13,58.3,0.29961,0.00017,14.21084]
[1780523013801,49.82,65385.1,58.3,0.29909,0.00017,14.19916]
[1780523015238,49.82,65386.92,58.3,0.29941,0.00017,14.20634]
[1780523015261,49.82,65386.92,58.3,0.29941,0.00017,14.20634]
[1780523015460,49.82,65386.92,58.3,0.29941,0.00017,14.20634]
[1780523015688,49.82,65386.92,58.3,0.29941,0.00017,14.20634]
[1780523015716,49.82,65399.56,58.3,0.30157,0.00017,14.25533]
[1780523015851,49.82,65399.56,58.3,0.30157,0.00017,14.25533]
[1780523015910,49.82,65399.56,58.3,0.30157,0.00017,14.25533]
[1780523015918,49.82,65399.56,58.3,0.30157,0.00017,14.25533]
[1780523016314,49.82,65399.56,58.3,0.30157,0.00017,14.25533]
[1780523016332,49.82,65399.56,58.3,0.30157,0.00017,14.25533]
[1780523016486,49.82,65399.56,58.3,0.30157,0.00017,14.25533]
[1780523016695,49.83,65403.77,58.3,0.30229,0.00017,14.27158]
[1780523017105,49.83,65403.77,58.3,0.30229,0.00017,14.27158]
[1780523017110,49.83,65403.77,58.3,0.30229,0.00017,14.27158]
[1780523017880,49.83,65403.77,58.3,0.30229,0.00017,14.27158]
[1780523017706,49.83,65434.39,58.3,0.30756,0.00017,14.38821]
[1780523018250,49.83,65434.39,58.3,0.30756,0.00017,14.38821]
[1780523018322,49.83,65434.39,58.3,0.30756,0.00017,14.38821]
[1780523018352,49.83,65434.39,58.3,0.30756,0.00017,14.38821]
[1780523018714,49.83,65445.94,58.3,0.30956,0.00017,14.43162]
[1780523019074,49.83,65445.94,58.3,0.30956,0.00017,14.43162]
[1780523019364,49.83,65445.94,58.3,0.30956,0.00017,14.43162]
[1780523019720,49.83,65454.53,58.3,0.31104,0.00017,14.46361]
[1780523019945,49.83,65454.53,58.3,0.31104,0.00017,14.46361]
[1780523020547,49.83,65454.53,58.3,0.31104,0.00017,14.46361]
[1780523020610,49.83,65454.53,58.3,0.31104,0.00017,14.46361]
[1780523020727,49.83,65461.29,58.3,0.31221,0.00017,14.48861]
[1780523021247,49.83,65461.29,58.3,0.31221,0.00017,14.48861]
[1780523021248,49.83,65461.29,58.3,0.31221,0.00017,14.48861]
[1780523021287,49.83,65461.29,58.3,0.31221,0.00017,14.48861]
[1780523021314,49.83,65461.29,58.3,0.31221,0.00017,14.48861]
[1780523021734,49.83,65460.14,58.3,0.31201,0.00017,14.48428]
[1780523022153,49.83,65460.14,58.3,0.31201,0.00017,14.48428]
[1780523022967,49.83,65457.83,58.3,0.31161,0.00017,14.47578]
[1780523023028,49.83,65457.83,58.3,0.31161,0.00017,14.47578]
[1780523023753,49.83,65444.81,58.3,0.30936,0.00017,14.42736]
[1780523024015,49.83,65444.81,58.3,0.30936,0.00017,14.42736]
[1780523025417,49.83,65443.86,58.3,0.3092,0.00017,14.42387]
[1780523025766,49.83,65444.28,58.3,0.30928,0.00017,14.42556]
[1780523026117,49.83,65444.28,58.3,0.30928,0.00017,14.42556]
[1780523026121,49.83,65444.28,58.3,0.30928,0.00017,14.42556]
[1780523031278,49.83,65443.09,58.3,0.30906,0.00017,14.42086]
[1780523031586,49.83,65443.09,58.3,0.30906,0.00017,14.42086]
[1780523032705,49.82,65440.82,58.3,0.30866,0.00017,14.41224]
[1780523032761,49.82,65440.82,58.3,0.30866,0.00017,14.41224]
[1780523032806,49.82,65452.71,58.3,0.31071,0.00017,14.45661]
[1780523032864,49.82,65452.71,58.3,0.31071,0.00017,14.45661]
[1780523033076,49.82,65452.71,58.3,0.31071,0.00017,14.45661]
[1780523033341,49.82,65452.71,58.3,0.31071,0.00017,14.45661]
[1780523033612,49.82,65452.71,58.3,0.31071,0.00017,14.45661]
[1780523033784,49.82,65452.71,58.3,0.31071,0.00017,14.45661]
[1780523033800,49.82,65452.71,58.3,0.31071,0.00017,14.45661]
[1780523033840,49.82,65452.71,58.3,0.31071,0.00017,14.45661]
[1780523033891,49.82,65452.71,58.3,0.31071,0.00017,14.45661]
[1780523034243,49.82,65450.3,58.3,0.31029,0.00017,14.44759]
[1780523034470,49.82,65450.3,58.3,0.31029,0.00017,14.44759]
[1780523034524,49.82,65458.96,58.3,0.31179,0.00017,14.47968]
[1780523034973,49.82,65458.96,58.3,0.31179,0.00017,14.47968]
[1780523035217,49.82,65458.96,58.3,0.31179,0.00017,14.47968]
[1780523035792,49.82,65447.78,58.3,0.30985,0.00017,14.43799]
[1780523036144,49.82,65438.07,58.3,0.30817,0.00017,14.40161]
[1780523036990,49.82,65438.07,58.3,0.30817,0.00017,14.40161]
[1780523037315,49.82,65438.07,58.3,0.30817,0.00017,14.40161]
[1780523037729,49.82,65438.07,58.3,0.30817,0.00017,14.40161]
[1780523037762,49.82,65450.18,58.3,0.31026,0.00017,14.44684]
[1780523038013,49.82,65450.18,58.3,0.31026,0.00017,14.44684]
[1780523038523,49.82,65450.18,58.3,0.31026,0.00017,14.44684]
[1780523038767,49.82,65450.18,58.3,0.31026,0.00017,14.44684]
[1780523039008,49.82,65451.67,58.3,0.31051,0.00017,14.45232]
[1780523039244,49.82,65451.67,58.3,0.31051,0.00017,14.45232]
[1780523039765,49.82,65460.99,58.3,0.31212,0.00017,14.48684]
[1780523039917,49.82,65460.99,58.3,0.31212,0.00017,14.48684]
[1780523040298,49.82,65460.99,58.3,0.31212,0.00017,14.48684]
[1780523040719,49.82,65460.99,58.3,0.31212,0.00017,14.48684]
[1780523040720,49.82,65460.99,58.3,0.31212,0.00017,14.48684]
[1780523040980,49.82,65461.86,58.3,0.31227,0.00017,14.49004]
[1780523040993,49.82,65461.86,58.3,0.31227,0.00017,14.49004]
[1780523041189,49.82,65461.86,58.3,0.31227,0.00017,14.49004]
[1780523041307,49.82,65461.86,58.3,0.31227,0.00017,14.49004]
[1780523041371,49.82,65461.86,58.3,0.31227,0.00017,14.49004]
[1780523041550,49.82,65461.86,58.3,0.31227,0.00017,14.49004]
[1780523041584,49.82,65461.86,58.3,0.31227,0.00017,14.49004]
[1780523041666,49.82,65461.86,58.3,0.31227,0.00017,14.49004]
[1780523041676,49.82,65461.86,58.3,0.31227,0.00017,14.49004]
[1780523041737,49.82,65461.86,58.3,0.31227,0.00017,14.49004]
[1780523041837,49.82,65455.45,58.3,0.31116,0.00017,14.46617]
[1780523042053,49.82,65455.45,58.3,0.31116,0.00017,14.46617]
[1780523042727,49.82,65455.45,58.3,0.31116,0.00017,14.46617]
[1780523042797,49.81,65444.59,58.3,0.30927,0.00017,14.42556]
[1780523043746,49.81,65444.59,58.3,0.30927,0.00017,14.42556]
[1780523044865,49.81,65437.07,58.3,0.30797,0.00017,14.39722]
[1780523045344,49.81,65437.07,58.3,0.30797,0.00017,14.39722]
[1780523045520,49.81,65437.07,58.3,0.30797,0.00017,14.39722]
[1780523045683,49.81,65431.06,58.3,0.30693,0.00017,14.37451]
[1780523046759,49.81,65431.06,58.3,0.30693,0.00017,14.37451]
[1780523046843,49.81,65431.06,58.3,0.30693,0.00017,14.37451]
[1780523046848,49.81,65431.06,58.3,0.30693,0.00017,14.37451]
[1780523047713,49.81,65428.94,58.3,0.30656,0.00017,14.36649]
[1780523047774,49.81,65428.94,58.3,0.30656,0.00017,14.36649]
[1780523047807,49.81,65419.42,58.3,0.30492,0.00017,14.33031]
[1780523048680,49.81,65419.42,58.3,0.30492,0.00017,14.33031]
[1780523049227,49.81,65416.32,58.3,0.30439,0.00017,14.31849]
[1780523049290,49.81,65416.32,58.3,0.30439,0.00017,14.31849]
[1780523049423,49.81,65416.32,58.3,0.30439,0.00017,14.31849]
[1780523049480,49.81,65416.32,58.3,0.30439,0.00017,14.31849]
[1780523049674,49.81,65416.32,58.3,0.30439,0.00017,14.31849]
[1780523049785,49.81,65416.32,58.3,0.30439,0.00017,14.31849]
[1780523049806,49.81,65416.32,58.3,0.30439,0.00017,14.31849]
[1780523049843,49.81,65416.32,58.3,0.30439,0.00017,14.31849]
[1780523049851,49.81,65405.84,58.3,0.30259,0.00017,14.2784]
[1780523050122,49.81,65405.84,58.3,0.30259,0.00017,14.2784]
[1780523050286,49.81,65405.84,58.3,0.30259,0.00017,14.2784]
[1780523050816,49.81,65387.52,58.3,0.29946,0.00017,14.20763]
[1780523051429,49.81,65387.52,58.3,0.29946,0.00017,14.20763]
[1780523051795,49.81,65382.51,58.3,0.29861,0.00017,14.18818]
[1780523053026,49.81,65380.2,58.3,0.29822,0.00017,14.17917]
[1780523054949,49.82,65378.52,58.3,0.29795,0.00017,14.17294]
[1780523056331,49.82,65380.38,58.3,0.29826,0.00017,14.18021]
[1780523057047,49.82,65381.71,58.3,0.2985,0.00017,14.1856]
[1780523058047,49.82,65388.26,58.3,0.29962,0.00017,14.21122]
[1780523060479,49.82,65391.1,58.3,0.30011,0.00017,14.22236]
[1780523060781,49.82,65391.1,58.3,0.30011,0.00017,14.22236]
[1780523061050,49.82,65391.28,58.3,0.30015,0.00017,14.22328]
[1780523062858,49.82,65401.23,58.3,0.30185,0.00017,14.26157]
[1780523066162,49.82,65400.46,58.3,0.3017,0.00017,14.2583]
[1780523067626,49.82,65401.7,58.3,0.30191,0.00017,14.26297]
[1780523067636,49.82,65401.7,58.3,0.30191,0.00017,14.26297]
[1780523069637,49.81,65402.38,58.3,0.30201,0.00017,14.26538]
[1780523070772,49.81,65395.41,58.3,0.30081,0.00017,14.23828]
[1780523073754,49.81,65391.13,58.3,0.30002,0.00017,14.21703]
[1780523074136,49.81,65391.13,58.3,0.30002,0.00017,14.21703]
[1780523074170,49.81,65391.13,58.3,0.30002,0.00017,14.21703]
[1780523074441,49.81,65391.13,58.3,0.30002,0.00017,14.21703]
[1780523074564,49.81,65391.13,58.3,0.30002,0.00017,14.21703]
[1780523075657,49.81,65388.21,58.3,0.29952,0.00017,14.20563]
[1780523075663,49.81,65376.8,58.3,0.29758,0.00017,14.16109]
[1780523079354,49.81,65373.64,58.3,0.29704,0.00017,14.14869]
[1780523080144,49.81,65373.57,58.3,0.29703,0.00017,14.14841]
[1780523080161,49.81,65373.57,58.3,0.29703,0.00017,14.14841]
[1780523080840,49.81,65373.57,58.3,0.29703,0.00017,14.14841]
[1780523081013,49.81,65373.75,58.3,0.29706,0.00017,14.14911]
[1780523081399,49.81,65373.75,58.3,0.29706,0.00017,14.14911]
[1780523081547,49.81,65373.75,58.3,0.29706,0.00017,14.14911]
[1780523081563,49.81,65373.75,58.3,0.29706,0.00017,14.14911]
[1780523081582,49.81,65373.75,58.3,0.29706,0.00017,14.14911]
[1780523081710,49.81,65359.21,58.3,0.29459,0.00017,14.09186]
[1780523081919,49.81,65359.21,58.3,0.29459,0.00017,14.09186]
[1780523081985,49.81,65359.21,58.3,0.29459,0.00017,14.09186]
[1780523083177,49.81,65362.21,58.3,0.2951,0.00017,14.10376]
[1780523084140,49.81,65362.63,58.3,0.29518,0.00017,14.10552]
[1780523084263,49.81,65362.63,58.3,0.29518,0.00017,14.10552]
[1780523084858,49.81,65357.29,58.3,0.29427,0.00017,14.08449]
[1780523085225,49.81,65357.29,58.3,0.29427,0.00017,14.08449]
[1780523085373,49.81,65357.29,58.3,0.29427,0.00017,14.08449]
[1780523086249,49.81,65356.7,58.3,0.29418,0.00017,14.08221]
[1780523090608,49.81,65358.21,58.3,0.29444,0.00017,14.0884]
[1780523090653,49.81,65358.21,58.3,0.29444,0.00017,14.0884]
[1780523091349,49.81,65359.34,58.3,0.29464,0.00017,14.09292]
[1780523091648,49.81,65359.34,58.3,0.29464,0.00017,14.09292]
[1780523091725,49.81,65369.06,58.3,0.29629,0.00017,14.13132]
[1780523092721,49.81,65369.06,58.3,0.29629,0.00017,14.13132]
[1780523092730,49.81,65369.06,58.3,0.29629,0.00017,14.13132]
[1780523092746,49.82,65376.19,58.3,0.2975,0.00017,14.1594]
[1780523094327,49.82,65384.9,58.3,0.299,0.00017,14.19363]
[1780523096363,49.82,65391.7,58.3,0.30016,0.00017,14.22013]
[1780523097295,49.82,65391.7,58.3,0.30016,0.00017,14.22013]
[1780523097906,49.82,65398.51,58.3,0.30134,0.00017,14.24664]
[1780523098189,49.82,65398.51,58.3,0.30134,0.00017,14.24664]
[1780523099391,49.82,65398.2,58.3,0.30128,0.00017,14.24549]
[1780523099512,49.82,65398.2,58.3,0.30128,0.00017,14.24549]
[1780523102919,49.82,65400.56,58.3,0.3017,0.00017,14.25473]
[1780523103544,49.83,65401.04,58.3,0.30178,0.00017,14.25662]
[1780523105920,49.83,65401.86,58.3,0.30192,0.00017,14.25986]
[1780523107145,49.83,65402.98,58.3,0.30212,0.00017,14.26424]
[1780523107221,49.83,65402.98,58.3,0.30212,0.00017,14.26424]
[1780523107883,49.83,65394.89,58.3,0.30074,0.00017,14.23307]
[1780523108098,49.83,65394.89,58.3,0.30074,0.00017,14.23307]
[1780523108829,49.83,65386.27,58.3,0.29927,0.00017,14.19972]
[1780523110793,49.83,65391.73,58.3,0.30021,0.00017,14.22108]
[1780523111489,49.83,65396.77,58.3,0.30107,0.00017,14.24064]
[1780523112411,49.83,65396.77,58.3,0.30107,0.00017,14.24064]
[1780523112912,49.83,65396.77,58.3,0.30107,0.00017,14.24064]
[1780523122472,49.84,65400.99,58.3,0.30181,0.00017,14.25733]
[1780523123193,49.84,65400.45,58.3,0.30172,0.00017,14.25529]
[1780523124955,49.84,65397.99,58.3,0.3013,0.00017,14.24585]
[1780523130634,49.84,65400.46,58.3,0.30174,0.00017,14.25567]
[1780523135911,49.84,65401.38,58.3,0.30186,0.00017,14.25489]
[1780523141269,49.85,65400.82,58.3,0.30178,0.00017,14.25306]
[1780523142203,49.85,65401.63,58.3,0.30192,0.00017,14.25623]
[1780523144619,49.85,65403.0,58.3,0.30216,0.00017,14.26161]
[1780523149927,49.85,65407.5,58.3,0.30294,0.00017,14.2791]
[1780523154878,49.85,65407.55,58.3,0.30296,0.00017,14.27946]
[1780523160859,49.86,65404.84,58.3,0.3025,0.00017,14.26932]
[1780523161441,49.86,65404.84,58.3,0.3025,0.00017,14.26932]
[1780523161547,49.86,65404.84,58.3,0.3025,0.00017,14.26932]
[1780523161608,49.86,65404.84,58.3,0.3025,0.00017,14.26932]
[1780523161878,49.86,65383.08,58.3,0.29879,0.00017,14.18525]
[1780523162020,49.86,65383.08,58.3,0.29879,0.00017,14.18525]
[1780523162230,49.86,65383.08,58.3,0.29879,0.00017,14.18525]
[1780523162255,49.86,65383.08,58.3,0.29879,0.00017,14.18525]
[1780523162443,49.86,65383.08,58.3,0.29879,0.00017,14.18525]
[1780523162886,49.86,65374.16,58.3,0.29728,0.00017,14.15057]
[1780523163257,49.86,65374.16,58.3,0.29728,0.00017,14.15057]
[1780523163363,49.86,65374.16,58.3,0.29728,0.00017,14.15057]
[1780523163415,49.86,65374.16,58.3,0.29728,0.00017,14.15057]
[1780523163590,49.86,65374.16,58.3,0.29728,0.00017,14.15057]
[1780523163871,49.86,65374.16,58.3,0.29728,0.00017,14.15057]
[1780523163918,49.86,65374.16,58.3,0.29728,0.00017,14.15057]
[1780523163892,49.86,65387.78,58.3,0.2996,0.00017,14.20378]
[1780523164903,49.86,65403.58,58.3,0.30231,0.00017,14.26491]
[1780523165652,49.86,65403.58,58.3,0.30231,0.00017,14.26491]
[1780523165784,49.86,65403.58,58.3,0.30231,0.00017,14.26491]
[1780523165844,49.86,65403.58,58.3,0.30231,0.00017,14.26491]
[1780523165945,49.86,65403.58,58.3,0.30231,0.00017,14.26491]
[1780523166102,49.86,65407.35,58.3,0.30296,0.00017,14.27944]
[1780523166171,49.86,65407.35,58.3,0.30296,0.00017,14.27944]
[1780523169093,49.86,65407.83,58.3,0.30305,0.00017,14.28146]
[1780523169939,49.86,65407.83,58.3,0.30305,0.00017,14.28146]
[1780523171960,49.87,65405.9,58.3,0.30272,0.00017,14.27418]
[1780523172100,49.87,65406.16,58.3,0.30277,0.00017,14.27524]
[1780523172716,49.87,65406.16,58.3,0.30277,0.00017,14.27524]
[1780523172739,49.87,65406.16,58.3,0.30277,0.00017,14.27524]
[1780523172961,49.87,65406.16,58.3,0.30277,0.00017,14.27524]
[1780523173014,49.87,65392.09,58.3,0.30037,0.00017,14.22112]
[1780523173248,49.87,65392.09,58.3,0.30037,0.00017,14.22112]
[1780523173508,49.87,65392.09,58.3,0.30037,0.00017,14.22112]
[1780523173968,49.87,65385.65,58.3,0.29927,0.00017,14.19627]
[1780523174879,49.87,65385.65,58.3,0.29927,0.00017,14.19627]
[1780523175227,49.87,65387.82,58.3,0.29965,0.00017,14.20483]
[1780523175636,49.87,65387.82,58.3,0.29965,0.00017,14.20483]
[1780523176122,49.87,65389.17,58.3,0.29989,0.00017,14.21019]
[1780523176686,49.87,65389.17,58.3,0.29989,0.00017,14.21019]
[1780523176708,49.87,65389.17,58.3,0.29989,0.00017,14.21019]
[1780523176989,49.87,65397.51,58.3,0.30132,0.00017,14.24254]
[1780523177053,49.87,65397.51,58.3,0.30132,0.00017,14.24254]
[1780523177135,49.87,65397.51,58.3,0.30132,0.00017,14.24254]
[1780523178787,49.88,65401.92,58.3,0.30207,0.00017,14.25961]
[1780523182794,49.88,65406.56,58.3,0.30288,0.00017,14.27769]
[1780523182838,49.88,65406.56,58.3,0.30288,0.00017,14.27769]
[1780523183382,49.88,65407.26,58.3,0.303,0.00017,14.28043]
[1780523184734,49.88,65407.83,58.3,0.3031,0.00017,14.28267]
[1780523189602,49.88,65410.36,58.3,0.30355,0.00017,14.29256]
[1780523189701,49.88,65410.36,58.3,0.30355,0.00017,14.29256]
[1780523190555,49.88,65408.13,58.3,0.30317,0.00017,14.28413]
[1780523190693,49.88,65408.13,58.3,0.30317,0.00017,14.28413]
[1780523190728,49.88,65408.13,58.3,0.30317,0.00017,14.28413]
[1780523190771,49.88,65408.13,58.3,0.30317,0.00017,14.28413]
[1780523190919,49.88,65408.13,58.3,0.30317,0.00017,14.28413]
[1780523190940,49.88,65408.13,58.3,0.30317,0.00017,14.28413]
[1780523191486,49.88,65412.74,58.3,0.30396,0.00017,14.3018]
[1780523192351,49.88,65417.15,58.3,0.30467,0.00017,14.31415]
[1780523192448,49.88,65429.09,58.3,0.30673,0.00017,14.35944]
[1780523193071,49.88,65429.09,58.3,0.30673,0.00017,14.35944]
[1780523193180,49.88,65429.09,58.3,0.30673,0.00017,14.35944]
[1780523193365,49.88,65429.09,58.3,0.30673,0.00017,14.35944]
[1780523193501,49.88,65429.09,58.3,0.30673,0.00017,14.35944]
[1780523193508,49.88,65429.09,58.3,0.30673,0.00017,14.35944]
[1780523193879,49.88,65429.09,58.3,0.30673,0.00017,14.35944]
[1780523194501,49.88,65429.09,58.3,0.30673,0.00017,14.35944]
[1780523193971,49.88,65439.07,58.3,0.30845,0.00017,14.39701]
[1780523194617,49.88,65444.25,58.3,0.30934,0.00017,14.4164]
[1780523195442,49.88,65444.25,58.3,0.30934,0.00017,14.4164]
[1780523195445,49.88,65444.25,58.3,0.30934,0.00017,14.4164]
[1780523195710,49.89,65452.52,58.3,0.31078,0.00017,14.44733]
[1780523196091,49.89,65452.52,58.3,0.31078,0.00017,14.44733]
[1780523197765,49.89,65451.97,58.3,0.31068,0.00017,14.44528]
[1780523198590,49.89,65452.97,58.3,0.31086,0.00017,14.44901]
[1780523198602,49.89,65452.97,58.3,0.31086,0.00017,14.44901]
[1780523198635,49.89,65452.97,58.3,0.31086,0.00017,14.44901]
[1780523198789,49.89,65452.97,58.3,0.31086,0.00017,14.44901]
[1780523198880,49.89,65450.88,58.3,0.3105,0.00017,14.44125]
[1780523199110,49.89,65450.88,58.3,0.3105,0.00017,14.44125]
[1780523199317,49.89,65450.88,58.3,0.3105,0.00017,14.44125]
[1780523199398,49.89,65450.88,58.3,0.3105,0.00017,14.44125]
[1780523199450,49.89,65436.62,58.3,0.30803,0.00017,14.38795]
[1780523200699,49.89,65436.62,58.3,0.30803,0.00017,14.38795]
[1780523200947,49.89,65427.54,58.3,0.30646,0.00017,14.35361]
[1780523206388,49.88,65426.1,58.3,0.30621,0.00017,14.34814]
[1780523206682,49.88,65426.1,58.3,0.30621,0.00017,14.34814]
[1780523206822,49.88,65429.07,58.3,0.30672,0.00017,14.35935]
[1780523207962,49.89,65439.67,58.3,0.30855,0.00017,14.39931]
[1780523208212,49.89,65448.67,58.3,0.31011,0.00017,14.43294]
[1780523209808,49.89,65448.67,58.3,0.31011,0.00017,14.43294]
[1780523210189,49.89,65446.11,58.3,0.30967,0.00017,14.42344]
[1780523210227,49.89,65446.11,58.3,0.30967,0.00017,14.42344]
[1780523210617,49.89,65446.11,58.3,0.30967,0.00017,14.42344]
[1780523211017,49.89,65445.18,58.3,0.3095,0.00017,14.4199]
[1780523211236,49.89,65438.08,58.3,0.30828,0.00017,14.39332]
[1780523212244,49.88,65427.49,58.3,0.30645,0.00017,14.35337]
[1780523215265,49.88,65422.38,58.3,0.30557,0.00017,14.33397]
[1780523218438,49.88,65421.72,58.3,0.30546,0.00017,14.33147]
[1780523219494,49.88,65422.38,58.3,0.30557,0.00017,14.33398]
[1780523220547,49.88,65422.29,58.3,0.30556,0.00017,14.33366]
[1780523220761,49.88,65422.29,58.3,0.30556,0.00017,14.33366]
[1780523221901,49.88,65421.16,58.3,0.30536,0.00017,14.32938]
[1780523221937,49.88,65421.16,58.3,0.30536,0.00017,14.32938]
[1780523221993,49.88,65421.16,58.3,0.30536,0.00017,14.32938]
[1780523222054,49.88,65421.16,58.3,0.30536,0.00017,14.32938]
[1780523223352,49.88,65418.81,58.3,0.30496,0.00017,14.32046]
[1780523223587,49.88,65418.81,58.3,0.30496,0.00017,14.32046]
[1780523223739,49.88,65418.81,58.3,0.30496,0.00017,14.32046]
[1780523223867,49.88,65418.81,58.3,0.30496,0.00017,14.32046]
[1780523224089,49.88,65421.2,58.3,0.30537,0.00017,14.32958]
[1780523224742,49.89,65431.5,58.3,0.30715,0.00017,14.36862]
[1780523225341,49.89,65441.56,58.3,0.30888,0.00017,14.40641]
[1780523228363,49.89,65446.23,58.3,0.30969,0.00017,14.42396]
[1780523233400,49.89,65447.58,58.3,0.30993,0.00017,14.42904]
[1780523238015,49.89,65448.75,58.3,0.31013,0.00017,14.43341]
[1780523239444,49.89,65453.55,58.3,0.31096,0.00017,14.45127]
[1780523242631,49.89,65454.2,58.3,0.31107,0.00017,14.45366]
[1780523242641,49.89,65454.2,58.3,0.31107,0.00017,14.45366]
[1780523246361,49.89,65454.75,58.3,0.31116,0.00017,14.45561]
[1780523246371,49.89,65454.75,58.3,0.31116,0.00017,14.45561]
[1780523246379,49.89,65454.75,58.3,0.31116,0.00017,14.45561]
[1780523246503,49.89,65460.07,58.3,0.31209,0.00017,14.47531]
[1780523248457,49.89,65463.11,58.3,0.31261,0.00017,14.48652]
[1780523249124,49.89,65463.11,58.3,0.31261,0.00017,14.48652]
[1780523250476,49.88,65463.54,58.3,0.31268,0.00017,14.48798]
[1780523250499,49.88,65463.54,58.3,0.31268,0.00017,14.48798]
[1780523251884,49.88,65463.89,58.3,0.31274,0.00017,14.48923]
[1780523253551,49.88,65471.69,58.3,0.31404,0.00017,14.51333]
[1780523255163,49.88,65474.38,58.3,0.31451,0.00017,14.52312]
[1780523255293,49.88,65474.38,58.3,0.31451,0.00017,14.52312]
[1780523255566,49.88,65479.46,58.3,0.31539,0.00017,14.54168]
[1780523257584,49.88,65484.63,58.3,0.31628,0.00017,14.56024]
[1780523262009,49.87,65489.81,58.3,0.31716,0.00017,14.57859]
[1780523262178,49.87,65489.81,58.3,0.31716,0.00017,14.57859]
[1780523262182,49.87,65489.81,58.3,0.31716,0.00017,14.57859]
[1780523264221,49.87,65494.94,58.3,0.31804,0.00017,14.59689]
[1780523266739,49.86,65497.22,58.3,0.31843,0.00017,14.60484]
[1780523267880,49.86,65499.35,58.3,0.31879,0.00017,14.61237]
[1780523268957,49.86,65501.11,58.3,0.3191,0.00018,14.61864]
[1780523272091,49.86,65507.0,58.3,0.32012,0.00018,14.63954]
[1780523272158,49.86,65507.0,58.3,0.32012,0.00018,14.63954]
[1780523272160,49.86,65507.0,58.3,0.32012,0.00018,14.63954]
[1780523272273,49.86,65507.26,58.3,0.32016,0.00018,14.6404]
[1780523272359,49.86,65507.26,58.3,0.32016,0.00018,14.6404]
[1780523272626,49.86,65507.26,58.3,0.32016,0.00018,14.6404]
[1780523272660,49.86,65507.26,58.3,0.32016,0.00018,14.6404]
[1780523273199,49.86,65507.26,58.3,0.32016,0.00018,14.6404]
[1780523273208,49.86,65507.26,58.3,0.32016,0.00018,14.6404]
[1780523272689,49.86,65509.51,58.3,0.32056,0.00018,14.64851]
[1780523273666,49.86,65509.51,58.3,0.32056,0.00018,14.64851]
[1780523273974,49.86,65509.64,58.3,0.32058,0.00018,14.64899]
[1780523274486,49.86,65509.64,58.3,0.32058,0.00018,14.64899]
[1780523274998,49.86,65509.64,58.3,0.32058,0.00018,14.64899]
[1780523275094,49.86,65509.64,58.3,0.32058,0.00018,14.64899]
[1780523275374,49.86,65510.58,58.3,0.32075,0.00018,14.65236]
[1780523277179,49.86,65510.56,58.3,0.32075,0.00018,14.6523]
[1780523276716,49.86,65505.32,58.3,0.31983,0.00018,14.63358]
[1780523277228,49.86,65505.32,58.3,0.31983,0.00018,14.63358]
[1780523277423,49.86,65505.32,58.3,0.31983,0.00018,14.63358]
[1780523277459,49.86,65505.32,58.3,0.31983,0.00018,14.63358]
[1780523277726,49.86,65505.32,58.3,0.31983,0.00018,14.63358]
[1780523277881,49.86,65498.39,58.3,0.31862,0.00017,14.60873]
[1780523278440,49.86,65498.39,58.3,0.31862,0.00017,14.60873]
[1780523278955,49.86,65491.12,58.3,0.31735,0.00017,14.58254]
[1780523282062,49.86,65487.93,58.3,0.3168,0.00017,14.57112]
[1780523284013,49.86,65485.25,58.3,0.31634,0.00017,14.56154]
[1780523284214,49.86,65484.07,58.3,0.31614,0.00017,14.55731]
[1780523284440,49.86,65484.07,58.3,0.31614,0.00017,14.55731]
[1780523284773,49.87,65489.69,58.3,0.31712,0.00017,14.5778]
[1780523285199,49.87,65489.69,58.3,0.31712,0.00017,14.5778]
[1780523286038,49.87,65489.69,58.3,0.31712,0.00017,14.5778]
[1780523286049,49.87,65489.69,58.3,0.31712,0.00017,14.5778]
[1780523286120,49.87,65489.69,58.3,0.31712,0.00017,14.5778]
[1780523286094,49.87,65503.17,58.3,0.31948,0.00018,14.62645]
[1780523286315,49.87,65503.17,58.3,0.31948,0.00018,14.62645]
[1780523286323,49.87,65503.17,58.3,0.31948,0.00018,14.62645]
[1780523286788,49.87,65510.01,58.3,0.32068,0.00018,14.65094]
[1780523287474,49.87,65510.01,58.3,0.32068,0.00018,14.65094]
[1780523287904,49.87,65510.01,58.3,0.32068,0.00018,14.65094]
[1780523290817,49.87,65514.89,58.3,0.32154,0.00018,14.66835]
[1780523293468,49.87,65513.32,58.3,0.32126,0.00018,14.66276]
[1780523295127,49.87,65514.73,58.3,0.32151,0.00018,14.66778]
[1780523297462,49.87,65516.17,58.3,0.32176,0.00018,14.67289]
[1780523297894,49.87,65516.17,58.3,0.32176,0.00018,14.67289]
[1780523298014,49.87,65516.17,58.3,0.32176,0.00018,14.67289]
[1780523298652,49.87,65519.83,58.3,0.32241,0.00018,14.68586]
[1780523299050,49.87,65519.83,58.3,0.32241,0.00018,14.68586]
[1780523299201,49.87,65526.66,58.3,0.32361,0.00018,14.70996]
[1780523299480,49.87,65526.66,58.3,0.32361,0.00018,14.70996]
[1780523300646,49.87,65528.67,58.3,0.32396,0.00018,14.71705]
[1780523300894,49.87,65528.67,58.3,0.32396,0.00018,14.71705]
[1780523300900,49.87,65528.67,58.3,0.32396,0.00018,14.71705]
[1780523300915,49.87,65534.35,58.3,0.32496,0.00018,14.73698]
[1780523302831,49.87,65534.31,58.3,0.32495,0.00018,14.73683]
[1780523302915,49.87,65534.31,58.3,0.32495,0.00018,14.73683]
[1780523303158,49.87,65534.31,58.3,0.32495,0.00018,14.73683]
[1780523303203,49.87,65541.42,58.3,0.32621,0.00018,14.76165]
[1780523303375,49.87,65541.42,58.3,0.32621,0.00018,14.76165]
[1780523303408,49.87,65541.42,58.3,0.32621,0.00018,14.76165]
[1780523303494,49.87,65541.42,58.3,0.32621,0.00018,14.76165]
[1780523303810,49.87,65541.42,58.3,0.32621,0.00018,14.76165]
[1780523304148,49.87,65541.42,58.3,0.32621,0.00018,14.76165]
[1780523304167,49.87,65549.19,58.3,0.32758,0.00018,14.78858]
[1780523304590,49.87,65549.19,58.3,0.32758,0.00018,14.78858]
[1780523304732,49.87,65549.19,58.3,0.32758,0.00018,14.78858]
[1780523304950,49.87,65559.45,58.3,0.32939,0.00018,14.82388]
[1780523305252,49.87,65559.45,58.3,0.32939,0.00018,14.82388]
[1780523305447,49.87,65559.45,58.3,0.32939,0.00018,14.82388]
[1780523305535,49.87,65559.45,58.3,0.32939,0.00018,14.82388]
[1780523305603,49.87,65559.45,58.3,0.32939,0.00018,14.82388]
[1780523305684,49.87,65559.45,58.3,0.32939,0.00018,14.82388]
[1780523305715,49.87,65559.45,58.3,0.32939,0.00018,14.82388]
[1780523305834,49.87,65559.45,58.3,0.32939,0.00018,14.82388]
[1780523305842,49.87,65559.45,58.3,0.32939,0.00018,14.82388]
[1780523306017,49.87,65559.45,58.3,0.32939,0.00018,14.82388]
[1780523306070,49.87,65559.45,58.3,0.32939,0.00018,14.82388]
[1780523306103,49.87,65559.45,58.3,0.32939,0.00018,14.82388]
[1780523306188,49.87,65559.45,58.3,0.32939,0.00018,14.82388]
[1780523306201,49.87,65559.45,58.3,0.32939,0.00018,14.82388]
[1780523306174,49.87,65586.5,58.3,0.3342,0.00018,14.91566]
[1780523306261,49.87,65586.5,58.3,0.3342,0.00018,14.91566]
[1780523306269,49.87,65586.5,58.3,0.3342,0.00018,14.91566]
[1780523306735,49.87,65586.5,58.3,0.3342,0.00018,14.91566]
[1780523306852,49.87,65586.5,58.3,0.3342,0.00018,14.91566]
[1780523306877,49.87,65586.5,58.3,0.3342,0.00018,14.91566]
[1780523306908,49.87,65586.5,58.3,0.3342,0.00018,14.91566]
[1780523307087,49.87,65586.5,58.3,0.3342,0.00018,14.91566]
[1780523307138,49.87,65586.5,58.3,0.3342,0.00018,14.91566]
[1780523307206,49.87,65586.5,58.3,0.3342,0.00018,14.91566]
[1780523307224,49.87,65611.46,58.3,0.33865,0.00018,14.99847]
[1780523307270,49.87,65611.46,58.3,0.33865,0.00018,14.99847]
[1780523307331,49.87,65611.46,58.3,0.33865,0.00018,14.99847]
[1780523307462,49.87,65611.46,58.3,0.33865,0.00018,14.99847]
[1780523307487,49.87,65611.46,58.3,0.33865,0.00018,14.99847]
[1780523307525,49.87,65611.46,58.3,0.33865,0.00018,14.99847]
[1780523307539,49.87,65611.46,58.3,0.33865,0.00018,14.99847]
[1780523307620,49.87,65611.46,58.3,0.33865,0.00018,14.99847]
[1780523307887,49.87,65611.46,58.3,0.33865,0.00018,14.99847]
[1780523307982,49.87,65611.46,58.3,0.33865,0.00018,14.99847]
[1780523308015,49.87,65611.46,58.3,0.33865,0.00018,14.99847]
[1780523308076,49.87,65611.46,58.3,0.33865,0.00018,14.99847]
[1780523308178,49.87,65602.04,58.3,0.33697,0.00018,14.96748]
[1780523308565,49.87,65602.04,58.3,0.33697,0.00018,14.96748]
[1780523308920,49.87,65602.04,58.3,0.33697,0.00018,14.96748]
[1780523309039,49.87,65602.04,58.3,0.33697,0.00018,14.96748]
[1780523309059,49.87,65594.57,58.3,0.33564,0.00018,14.94276]
[1780523309293,49.87,65594.57,58.3,0.33564,0.00018,14.94276]
[1780523309738,49.87,65594.57,58.3,0.33564,0.00018,14.94276]
[1780523309805,49.87,65594.57,58.3,0.33564,0.00018,14.94276]
[1780523309915,49.87,65594.57,58.3,0.33564,0.00018,14.94276]
[1780523310267,49.87,65594.57,58.3,0.33564,0.00018,14.94276]
[1780523310428,49.87,65593.18,58.3,0.3354,0.00018,14.93822]
[1780523310484,49.87,65593.18,58.3,0.3354,0.00018,14.93822]
[1780523310486,49.87,65593.18,58.3,0.3354,0.00018,14.93822]
[1780523310496,49.87,65593.18,58.3,0.3354,0.00018,14.93822]
[1780523310546,49.87,65593.18,58.3,0.3354,0.00018,14.93822]
[1780523310675,49.87,65593.18,58.3,0.3354,0.00018,14.93822]
[1780523310994,49.87,65604.36,58.3,0.3374,0.00018,14.97542]
[1780523311266,49.87,65604.36,58.3,0.3374,0.00018,14.97542]
[1780523312051,49.87,65604.36,58.3,0.3374,0.00018,14.97542]
[1780523312182,49.87,65611.15,58.3,0.33858,0.00018,14.9935]
[1780523312941,49.87,65611.15,58.3,0.33858,0.00018,14.9935]
[1780523313025,49.87,65611.15,58.3,0.33858,0.00018,14.9935]
[1780523313106,49.87,65611.15,58.3,0.33858,0.00018,14.9935]
[1780523313136,49.87,65611.15,58.3,0.33858,0.00018,14.9935]
[1780523313258,49.87,65611.15,58.3,0.33858,0.00018,14.9935]
[1780523313153,49.87,65617.81,58.3,0.33978,0.00018,15.01535]
[1780523313338,49.87,65617.81,58.3,0.33978,0.00018,15.01535]
[1780523313421,49.87,65617.81,58.3,0.33978,0.00018,15.01535]
[1780523313766,49.87,65617.81,58.3,0.33978,0.00018,15.01535]
[1780523313772,49.87,65617.81,58.3,0.33978,0.00018,15.01535]
[1780523313961,49.87,65617.81,58.3,0.33978,0.00018,15.01535]
[1780523313990,49.87,65617.81,58.3,0.33978,0.00018,15.01535]
[1780523314019,49.87,65617.81,58.3,0.33978,0.00018,15.01535]
[1780523314515,49.87,65617.81,58.3,0.33978,0.00018,15.01535]
[1780523314587,49.87,65617.81,58.3,0.33978,0.00018,15.01535]
[1780523314159,49.87,65631.61,58.3,0.34225,0.00018,15.0601]
[1780523314837,49.87,65631.61,58.3,0.34225,0.00018,15.0601]
[1780523315227,49.88,65647.91,58.3,0.34519,0.00018,15.11226]
[1780523315383,49.88,65647.91,58.3,0.34519,0.00018,15.11226]
[1780523315552,49.88,65647.91,58.3,0.34519,0.00018,15.11226]
[1780523315890,49.88,65647.91,58.3,0.34519,0.00018,15.11226]
[1780523316088,49.88,65647.91,58.3,0.34519,0.00018,15.11226]
[1780523316108,49.88,65657.82,58.3,0.34698,0.00018,15.14356]
[1780523316410,49.88,65657.82,58.3,0.34698,0.00018,15.14356]
[1780523316650,49.88,65657.82,58.3,0.34698,0.00018,15.14356]
[1780523316660,49.88,65657.82,58.3,0.34698,0.00018,15.14356]
[1780523316758,49.88,65657.82,58.3,0.34698,0.00018,15.14356]
[1780523316806,49.88,65657.82,58.3,0.34698,0.00018,15.14356]
[1780523316946,49.88,65657.82,58.3,0.34698,0.00018,15.14356]
[1780523317047,49.87,65685.48,58.3,0.35198,0.00018,15.22931]
[1780523317372,49.87,65685.48,58.3,0.35198,0.00018,15.22931]
[1780523317731,49.87,65685.48,58.3,0.35198,0.00018,15.22931]
[1780523318070,49.87,65685.48,58.3,0.35198,0.00018,15.22931]
[1780523318158,49.87,65685.48,58.3,0.35198,0.00018,15.22931]
[1780523318255,49.86,65684.41,58.3,0.35175,0.00018,15.22547]
[1780523318642,49.86,65684.41,58.3,0.35175,0.00018,15.22547]
[1780523318858,49.86,65684.41,58.3,0.35175,0.00018,15.22547]
[1780523318990,49.86,65684.41,58.3,0.35175,0.00018,15.22547]
[1780523319062,49.85,65670.71,58.3,0.34922,0.00018,15.1825]
[1780523319523,49.85,65670.71,58.3,0.34922,0.00018,15.1825]
[1780523319952,49.85,65670.71,58.3,0.34922,0.00018,15.1825]
[1780523320026,49.85,65670.71,58.3,0.34922,0.00018,15.1825]
[1780523320204,49.85,65657.85,58.3,0.34689,0.00018,15.14221]
[1780523320687,49.85,65657.85,58.3,0.34689,0.00018,15.14221]
[1780523320710,49.85,65657.85,58.3,0.34689,0.00018,15.14221]
[1780523320849,49.85,65657.85,58.3,0.34689,0.00018,15.14221]
[1780523321193,49.85,65657.85,58.3,0.34689,0.00018,15.14221]
[1780523321222,49.85,65657.85,58.3,0.34689,0.00018,15.14221]
[1780523321271,49.85,65657.85,58.3,0.34689,0.00018,15.14221]
[1780523321233,49.85,65646.89,58.3,0.34491,0.00018,15.10754]
[1780523321445,49.85,65646.89,58.3,0.34491,0.00018,15.10754]
[1780523321533,49.85,65646.89,58.3,0.34491,0.00018,15.10754]
[1780523321548,49.85,65646.89,58.3,0.34491,0.00018,15.10754]
[1780523321766,49.85,65646.89,58.3,0.34491,0.00018,15.10754]
[1780523322181,49.85,65646.89,58.3,0.34491,0.00018,15.10754]
[1780523322229,49.85,65646.89,58.3,0.34491,0.00018,15.10754]
[1780523322228,49.85,65643.44,58.3,0.34429,0.00018,15.09646]
[1780523322425,49.85,65643.44,58.3,0.34429,0.00018,15.09646]
[1780523322597,49.85,65643.44,58.3,0.34429,0.00018,15.09646]
[1780523322654,49.85,65643.44,58.3,0.34429,0.00018,15.09646]
[1780523323230,49.85,65643.44,58.3,0.34429,0.00018,15.09646]
[1780523323235,49.85,65643.44,58.3,0.34429,0.00018,15.09646]
[1780523323269,49.84,65636.8,58.3,0.34309,0.00018,15.07519]
[1780523324051,49.84,65636.8,58.3,0.34309,0.00018,15.07519]
[1780523324234,49.84,65627.11,58.3,0.34135,0.00018,15.04394]
[1780523324470,49.84,65627.11,58.3,0.34135,0.00018,15.04394]
[1780523324745,49.84,65627.11,58.3,0.34135,0.00018,15.04394]
[1780523324789,49.84,65627.11,58.3,0.34135,0.00018,15.04394]
[1780523324928,49.84,65627.11,58.3,0.34135,0.00018,15.04394]
[1780523325037,49.84,65627.11,58.3,0.34135,0.00018,15.04394]
[1780523325084,49.84,65627.11,58.3,0.34135,0.00018,15.04394]
[1780523325274,49.84,65627.11,58.3,0.34135,0.00018,15.04394]
[1780523325106,49.84,65613.41,58.3,0.33889,0.00018,14.99931]
[1780523325464,49.84,65613.41,58.3,0.33889,0.00018,14.99931]
[1780523325500,49.84,65613.41,58.3,0.33889,0.00018,14.99931]
[1780523325654,49.84,65613.41,58.3,0.33889,0.00018,14.99931]
[1780523325673,49.84,65613.41,58.3,0.33889,0.00018,14.99931]
[1780523325715,49.84,65613.41,58.3,0.33889,0.00018,14.99931]
[1780523325781,49.84,65613.41,58.3,0.33889,0.00018,14.99931]
[1780523326041,49.84,65613.41,58.3,0.33889,0.00018,14.99931]
[1780523326201,49.85,65602.32,58.3,0.33691,0.00018,14.96282]
[1780523326743,49.85,65602.32,58.3,0.33691,0.00018,14.96282]
[1780523326766,49.85,65602.32,58.3,0.33691,0.00018,14.96282]
[1780523326800,49.85,65602.32,58.3,0.33691,0.00018,14.96282]
[1780523326894,49.85,65602.32,58.3,0.33691,0.00018,14.96282]
[1780523326927,49.85,65602.32,58.3,0.33691,0.00018,14.96282]
[1780523327157,49.85,65602.32,58.3,0.33691,0.00018,14.96282]
[1780523327201,49.85,65593.4,58.3,0.33532,0.00018,14.93325]
[1780523327598,49.85,65593.4,58.3,0.33532,0.00018,14.93325]
[1780523327817,49.85,65593.4,58.3,0.33532,0.00018,14.93325]
[1780523327989,49.85,65593.4,58.3,0.33532,0.00018,14.93325]
[1780523327999,49.85,65593.4,58.3,0.33532,0.00018,14.93325]
[1780523328129,49.85,65595.15,58.3,0.33563,0.00018,14.93904]
[1780523328987,49.85,65595.15,58.3,0.33563,0.00018,14.93904]
[1780523329157,49.85,65595.15,58.3,0.33563,0.00018,14.93904]
[1780523329243,49.85,65595.15,58.3,0.33563,0.00018,14.93904]
[1780523329245,49.85,65600.75,58.3,0.33663,0.00018,14.9576]
[1780523329534,49.85,65600.75,58.3,0.33663,0.00018,14.9576]
[1780523329602,49.85,65600.75,58.3,0.33663,0.00018,14.9576]
[1780523329780,49.85,65600.75,58.3,0.33663,0.00018,14.9576]
[1780523329909,49.85,65600.75,58.3,0.33663,0.00018,14.9576]
[1780523329915,49.85,65600.75,58.3,0.33663,0.00018,14.9576]
[1780523330092,49.85,65600.75,58.3,0.33663,0.00018,14.9576]
[1780523330217,49.85,65600.75,58.3,0.33663,0.00018,14.9576]
[1780523330233,49.85,65600.75,58.3,0.33663,0.00018,14.9576]
[1780523330266,49.85,65600.75,58.3,0.33663,0.00018,14.9576]
[1780523330315,49.85,65600.75,58.3,0.33663,0.00018,14.9576]
[1780523330152,49.85,65620.54,58.3,0.34018,0.00018,15.02274]
[1780523330553,49.85,65620.54,58.3,0.34018,0.00018,15.02274]
[1780523330844,49.85,65620.54,58.3,0.34018,0.00018,15.02274]
[1780523331002,49.85,65620.54,58.3,0.34018,0.00018,15.02274]
[1780523331156,49.85,65620.54,58.3,0.34018,0.00018,15.02274]
[1780523331161,49.85,65628.17,58.3,0.34155,0.00018,15.04754]
[1780523331381,49.85,65628.17,58.3,0.34155,0.00018,15.04754]
[1780523332577,49.85,65624.15,58.3,0.34083,0.00018,15.03463]
[1780523332848,49.85,65624.15,58.3,0.34083,0.00018,15.03463]
[1780523332875,49.85,65624.15,58.3,0.34083,0.00018,15.03463]
[1780523333056,49.85,65624.15,58.3,0.34083,0.00018,15.03463]
[1780523333137,49.85,65624.15,58.3,0.34083,0.00018,15.03463]
[1780523333179,49.85,65629.99,58.3,0.34188,0.00018,15.05356]
[1780523333620,49.85,65629.99,58.3,0.34188,0.00018,15.05356]
[1780523333822,49.85,65629.99,58.3,0.34188,0.00018,15.05356]
[1780523333941,49.85,65629.99,58.3,0.34188,0.00018,15.05356]
[1780523334176,49.85,65629.99,58.3,0.34188,0.00018,15.05356]
[1780523334186,49.85,65637.84,58.3,0.3433,0.00018,15.07883]
[1780523334438,49.85,65637.84,58.3,0.3433,0.00018,15.07883]
[1780523334645,49.85,65637.84,58.3,0.3433,0.00018,15.07883]
[1780523335178,49.85,65637.84,58.3,0.3433,0.00018,15.07883]
[1780523335190,49.85,65637.84,58.3,0.3433,0.00018,15.07883]
[1780523335237,49.85,65637.84,58.3,0.3433,0.00018,15.07883]
[1780523335358,49.85,65638.38,58.3,0.34339,0.00018,15.08055]
[1780523335364,49.85,65638.38,58.3,0.34339,0.00018,15.08055]
[1780523336022,49.85,65638.38,58.3,0.34339,0.00018,15.08055]
[1780523336095,49.85,65638.38,58.3,0.34339,0.00018,15.08055]
[1780523336266,49.85,65638.38,58.3,0.34339,0.00018,15.08055]
[1780523336348,49.85,65634.15,58.3,0.34263,0.00018,15.06696]
[1780523336420,49.85,65634.15,58.3,0.34263,0.00018,15.06696]
[1780523336563,49.85,65634.15,58.3,0.34263,0.00018,15.06696]
[1780523336620,49.85,65634.15,58.3,0.34263,0.00018,15.06696]
[1780523337207,49.85,65625.11,58.3,0.34101,0.00018,15.03775]
[1780523337372,49.85,65625.11,58.3,0.34101,0.00018,15.03775]
[1780523337551,49.85,65625.11,58.3,0.34101,0.00018,15.03775]
[1780523338069,49.85,65625.11,58.3,0.34101,0.00018,15.03775]
[1780523339159,49.85,65623.58,58.3,0.34073,0.00018,15.03281]
[1780523340214,49.85,65622.19,58.3,0.34049,0.00018,15.02831]
[1780523340539,49.85,65622.31,58.3,0.34051,0.00018,15.02873]
[1780523340876,49.85,65622.31,58.3,0.34051,0.00018,15.02873]
[1780523341074,49.85,65622.31,58.3,0.34051,0.00018,15.02873]
[1780523341235,49.85,65617.36,58.3,0.33962,0.00018,15.01263]
[1780523342242,49.85,65612.02,58.3,0.33867,0.00018,14.99518]
[1780523342411,49.85,65612.02,58.3,0.33867,0.00018,14.99518]
[1780523342943,49.85,65612.02,58.3,0.33867,0.00018,14.99518]
[1780523343631,49.85,65609.96,58.3,0.3383,0.00018,14.98841]
[1780523344064,49.85,65609.96,58.3,0.3383,0.00018,14.98841]
[1780523344157,49.85,65609.96,58.3,0.3383,0.00018,14.98841]
[1780523344355,49.85,65609.96,58.3,0.3383,0.00018,14.98841]
[1780523344422,49.85,65609.96,58.3,0.3383,0.00018,14.98841]
[1780523344439,49.85,65609.96,58.3,0.3383,0.00018,14.98841]
[1780523344818,49.85,65610.37,58.3,0.33838,0.00018,14.98982]
[1780523344839,49.85,65610.37,58.3,0.33838,0.00018,14.98982]
[1780523344942,49.85,65610.37,58.3,0.33838,0.00018,14.98982]
[1780523345015,49.85,65610.37,58.3,0.33838,0.00018,14.98982]
[1780523345083,49.85,65610.37,58.3,0.33838,0.00018,14.98982]
[1780523345166,49.85,65610.37,58.3,0.33838,0.00018,14.98982]
[1780523345306,49.85,65627.25,58.3,0.3414,0.00018,15.04488]
[1780523346138,49.85,65627.25,58.3,0.3414,0.00018,15.04488]
[1780523346232,49.85,65627.25,58.3,0.3414,0.00018,15.04488]
[1780523346285,49.85,65637.86,58.3,0.34331,0.00018,15.07912]
[1780523346442,49.85,65637.86,58.3,0.34331,0.00018,15.07912]
[1780523346794,49.85,65637.86,58.3,0.34331,0.00018,15.07912]
[1780523347296,49.85,65637.86,58.3,0.34331,0.00018,15.07912]
[1780523347474,49.86,65640.05,58.3,0.34372,0.00018,15.08628]
[1780523347511,49.86,65640.05,58.3,0.34372,0.00018,15.08628]
[1780523348163,49.86,65640.05,58.3,0.34372,0.00018,15.08628]
[1780523348506,49.86,65638.08,58.3,0.34336,0.00018,15.07996]
[1780523348511,49.86,65638.08,58.3,0.34336,0.00018,15.07996]
[1780523348523,49.86,65638.08,58.3,0.34336,0.00018,15.07996]
[1780523348789,49.86,65638.08,58.3,0.34336,0.00018,15.07996]
[1780523349009,49.86,65638.08,58.3,0.34336,0.00018,15.07996]
[1780523349016,49.86,65638.08,58.3,0.34336,0.00018,15.07996]
[1780523349030,49.86,65638.08,58.3,0.34336,0.00018,15.07996]
[1780523349291,49.86,65638.08,58.3,0.34336,0.00018,15.07996]
[1780523349408,49.85,65640.11,58.3,0.34372,0.00018,15.08631]
[1780523349503,49.85,65640.11,58.3,0.34372,0.00018,15.08631]
[1780523349519,49.85,65640.11,58.3,0.34372,0.00018,15.08631]
[1780523349794,49.85,65640.11,58.3,0.34372,0.00018,15.08631]
[1780523349844,49.85,65640.11,58.3,0.34372,0.00018,15.08631]
[1780523349924,49.85,65640.11,58.3,0.34372,0.00018,15.08631]
[1780523349985,49.85,65640.11,58.3,0.34372,0.00018,15.08631]
[1780523350187,49.85,65640.11,58.3,0.34372,0.00018,15.08631]
[1780523350305,49.85,65640.11,58.3,0.34372,0.00018,15.08631]
[1780523350315,49.85,65654.1,58.3,0.34623,0.00018,15.13067]
[1780523350429,49.85,65654.1,58.3,0.34623,0.00018,15.13067]
[1780523350465,49.85,65654.1,58.3,0.34623,0.00018,15.13067]
[1780523350770,49.85,65654.1,58.3,0.34623,0.00018,15.13067]
[1780523350859,49.85,65654.1,58.3,0.34623,0.00018,15.13067]
[1780523351035,49.85,65654.1,58.3,0.34623,0.00018,15.13067]
[1780523351067,49.85,65654.1,58.3,0.34623,0.00018,15.13067]
[1780523351323,49.85,65663.94,58.3,0.34801,0.00018,15.16158]
[1780523352034,49.85,65663.94,58.3,0.34801,0.00018,15.16158]
[1780523352254,49.85,65663.94,58.3,0.34801,0.00018,15.16158]
[1780523352310,49.85,65663.94,58.3,0.34801,0.00018,15.16158]
[1780523352346,49.86,65669.76,58.3,0.34909,0.00018,15.18014]
[1780523353639,49.86,65668.17,58.3,0.3488,0.00018,15.17524]
[1780523353835,49.86,65668.17,58.3,0.3488,0.00018,15.17524]
[1780523353964,49.86,65668.17,58.3,0.3488,0.00018,15.17524]
[1780523354124,49.86,65668.17,58.3,0.3488,0.00018,15.17524]
[1780523354207,49.86,65668.17,58.3,0.3488,0.00018,15.17524]
[1780523354351,49.86,65664.08,58.3,0.34807,0.00018,15.16255]
[1780523354557,49.86,65664.08,58.3,0.34807,0.00018,15.16255]
[1780523354646,49.86,65664.08,58.3,0.34807,0.00018,15.16255]
[1780523354728,49.86,65664.08,58.3,0.34807,0.00018,15.16255]
[1780523355555,49.85,65665.09,58.3,0.3482,0.00018,15.16499]
[1780523355826,49.85,65665.09,58.3,0.3482,0.00018,15.16499]
[1780523356003,49.85,65665.09,58.3,0.3482,0.00018,15.16499]
[1780523356182,49.85,65665.09,58.3,0.3482,0.00018,15.16499]
[1780523356363,49.85,65676.06,58.3,0.3502,0.00018,15.19922]
[1780523356726,49.85,65676.06,58.3,0.3502,0.00018,15.19922]
[1780523356771,49.85,65676.06,58.3,0.3502,0.00018,15.19922]
[1780523356800,49.85,65676.06,58.3,0.3502,0.00018,15.19922]
[1780523357370,49.85,65686.58,58.3,0.35211,0.00018,15.23165]
[1780523357579,49.85,65686.58,58.3,0.35211,0.00018,15.23165]
[1780523358037,49.85,65686.58,58.3,0.35211,0.00018,15.23165]
[1780523358140,49.85,65686.58,58.3,0.35211,0.00018,15.23165]
[1780523359451,49.86,65688.09,58.3,0.35239,0.00018,15.23641]
[1780523359458,49.86,65688.09,58.3,0.35239,0.00018,15.23641]
[1780523359986,49.86,65688.09,58.3,0.35239,0.00018,15.23641]
[1780523359999,49.86,65688.09,58.3,0.35239,0.00018,15.23641]
[1780523360207,49.86,65688.09,58.3,0.35239,0.00018,15.23641]
[1780523361126,49.86,65688.07,58.3,0.35239,0.00018,15.23641]
[1780523361131,49.86,65688.07,58.3,0.35239,0.00018,15.23641]
[1780523361133,49.86,65688.07,58.3,0.35239,0.00018,15.23641]
[1780523361399,49.87,65680.31,58.3,0.35102,0.00018,15.21321]
[1780523362077,49.87,65680.31,58.3,0.35102,0.00018,15.21321]
[1780523362754,49.87,65680.05,58.3,0.35098,0.00018,15.21247]
[1780523362943,49.87,65680.05,58.3,0.35098,0.00018,15.21247]
[1780523363481,49.87,65680.79,58.3,0.35112,0.00018,15.21483]
[1780523364287,49.87,65686.49,58.3,0.35216,0.00018,15.23238]
[1780523365360,49.87,65686.49,58.3,0.35216,0.00018,15.23238]
[1780523365517,49.87,65686.49,58.3,0.35216,0.00018,15.23238]
[1780523366138,49.87,65689.52,58.3,0.35271,0.00018,15.24166]
[1780523366370,49.87,65689.52,58.3,0.35271,0.00018,15.24166]
[1780523366399,49.87,65689.52,58.3,0.35271,0.00018,15.24166]
[1780523366341,49.88,65693.78,58.3,0.35348,0.00018,15.25463]
[1780523366612,49.88,65693.78,58.3,0.35348,0.00018,15.25463]
[1780523366764,49.88,65693.78,58.3,0.35348,0.00018,15.25463]
[1780523366780,49.88,65693.78,58.3,0.35348,0.00018,15.25463]
[1780523367147,49.88,65693.78,58.3,0.35348,0.00018,15.25463]
[1780523367191,49.88,65693.78,58.3,0.35348,0.00018,15.25463]
[1780523367217,49.88,65693.78,58.3,0.35348,0.00018,15.25463]
[1780523367343,49.88,65693.78,58.3,0.35348,0.00018,15.25463]
[1780523367415,49.88,65693.78,58.3,0.35348,0.00018,15.25463]
[1780523367391,49.88,65707.26,58.3,0.35594,0.00018,15.29533]
[1780523367517,49.88,65707.26,58.3,0.35594,0.00018,15.29533]
[1780523367931,49.88,65707.26,58.3,0.35594,0.00018,15.29533]
[1780523367939,49.88,65707.26,58.3,0.35594,0.00018,15.29533]
[1780523368172,49.88,65707.26,58.3,0.35594,0.00018,15.29533]
[1780523368330,49.88,65719.69,58.3,0.35821,0.00018,15.33235]
[1780523368596,49.88,65719.69,58.3,0.35821,0.00018,15.33235]
[1780523368700,49.88,65719.69,58.3,0.35821,0.00018,15.33235]
[1780523368875,49.88,65719.69,58.3,0.35821,0.00018,15.33235]
[1780523369127,49.88,65719.69,58.3,0.35821,0.00018,15.33235]
[1780523369402,49.88,65719.69,58.3,0.35821,0.00018,15.33235]
[1780523369167,49.88,65726.78,58.3,0.35951,0.00018,15.35325]
[1780523369546,49.88,65726.78,58.3,0.35951,0.00018,15.35325]
[1780523369641,49.88,65726.78,58.3,0.35951,0.00018,15.35325]
[1780523369688,49.88,65726.78,58.3,0.35951,0.00018,15.35325]
[1780523369790,49.88,65726.78,58.3,0.35951,0.00018,15.35325]
[1780523369896,49.88,65726.78,58.3,0.35951,0.00018,15.35325]
[1780523369958,49.88,65726.78,58.3,0.35951,0.00018,15.35325]
[1780523370132,49.88,65726.78,58.3,0.35951,0.00018,15.35325]
[1780523370377,49.88,65726.78,58.3,0.35951,0.00018,15.35325]
[1780523370421,49.88,65730.06,58.3,0.36011,0.00018,15.36286]
[1780523370664,49.88,65730.06,58.3,0.36011,0.00018,15.36286]
[1780523371106,49.88,65730.06,58.3,0.36011,0.00018,15.36286]
[1780523371208,49.88,65719.32,58.3,0.35811,0.00018,15.32704]
[1780523371767,49.88,65719.32,58.3,0.35811,0.00018,15.32704]
[1780523372151,49.88,65719.32,58.3,0.35811,0.00018,15.32704]
[1780523372185,49.88,65719.32,58.3,0.35811,0.00018,15.32704]
[1780523372214,49.88,65719.32,58.3,0.35811,0.00018,15.32704]
[1780523372314,49.88,65719.32,58.3,0.35811,0.00018,15.32704]
[1780523372373,49.88,65706.77,58.3,0.35582,0.00018,15.28971]
[1780523372857,49.88,65706.77,58.3,0.35582,0.00018,15.28971]
[1780523372864,49.88,65706.77,58.3,0.35582,0.00018,15.28971]
[1780523372883,49.88,65706.77,58.3,0.35582,0.00018,15.28971]
[1780523373032,49.88,65709.17,58.3,0.35626,0.00018,15.29691]
[1780523373533,49.88,65709.17,58.3,0.35626,0.00018,15.29691]
[1780523373926,49.88,65709.17,58.3,0.35626,0.00018,15.29691]
[1780523373938,49.88,65709.17,58.3,0.35626,0.00018,15.29691]
[1780523374254,49.88,65709.17,58.3,0.35626,0.00018,15.29691]
[1780523374275,49.88,65702.39,58.3,0.35503,0.00018,15.27662]
[1780523374712,49.88,65695.75,58.3,0.35382,0.00018,15.25661]
[1780523375526,49.88,65695.75,58.3,0.35382,0.00018,15.25661]
[1780523375545,49.88,65695.75,58.3,0.35382,0.00018,15.25661]
[1780523375964,49.88,65695.75,58.3,0.35382,0.00018,15.25661]
[1780523375978,49.88,65695.75,58.3,0.35382,0.00018,15.25661]
[1780523376220,49.88,65695.75,58.3,0.35382,0.00018,15.25661]
[1780523376291,49.88,65695.75,58.3,0.35382,0.00018,15.25661]
[1780523377137,49.88,65696.3,58.3,0.35393,0.00018,15.25831]
[1780523377314,49.88,65696.3,58.3,0.35393,0.00018,15.25831]
[1780523377402,49.88,65696.3,58.3,0.35393,0.00018,15.25831]
[1780523377407,49.88,65696.3,58.3,0.35393,0.00018,15.25831]
[1780523377894,49.88,65697.25,58.3,0.3541,0.00018,15.26124]
[1780523378015,49.88,65697.25,58.3,0.3541,0.00018,15.26124]
[1780523378107,49.88,65697.25,58.3,0.3541,0.00018,15.26124]
[1780523378278,49.88,65697.25,58.3,0.3541,0.00018,15.26124]
[1780523378291,49.88,65705.11,58.3,0.35554,0.00018,15.28496]
[1780523378548,49.88,65705.11,58.3,0.35554,0.00018,15.28496]
[1780523378903,49.88,65705.11,58.3,0.35554,0.00018,15.28496]
[1780523379019,49.88,65705.11,58.3,0.35554,0.00018,15.28496]
[1780523379077,49.88,65705.11,58.3,0.35554,0.00018,15.28496]
[1780523379091,49.88,65705.11,58.3,0.35554,0.00018,15.28496]
[1780523379195,49.88,65705.11,58.3,0.35554,0.00018,15.28496]
[1780523379231,49.89,65719.11,58.3,0.35809,0.00018,15.3267]
[1780523380067,49.89,65719.11,58.3,0.35809,0.00018,15.3267]
[1780523380533,49.89,65720.07,58.3,0.35827,0.00018,15.32958]
[1780523381305,49.89,65720.07,58.3,0.35827,0.00018,15.32958]
[1780523382073,49.89,65718.63,58.3,0.35801,0.00018,15.32539]
[1780523382175,49.89,65718.63,58.3,0.35801,0.00018,15.32539]
[1780523382253,49.89,65718.63,58.3,0.35801,0.00018,15.32539]
[1780523382305,49.89,65718.63,58.3,0.35801,0.00018,15.32539]
[1780523382341,49.89,65718.63,58.3,0.35801,0.00018,15.32539]
[1780523382475,49.89,65719.0,58.3,0.35808,0.00018,15.3265]
[1780523382583,49.89,65719.0,58.3,0.35808,0.00018,15.3265]
[1780523383425,49.89,65719.0,58.3,0.35808,0.00018,15.3265]
[1780523383392,49.89,65726.35,58.3,0.35942,0.00018,15.34815]
[1780523383694,49.89,65726.35,58.3,0.35942,0.00018,15.34815]
[1780523384175,49.89,65726.35,58.3,0.35942,0.00018,15.34815]
[1780523384314,49.89,65726.35,58.3,0.35942,0.00018,15.34815]
[1780523384356,49.89,65726.35,58.3,0.35942,0.00018,15.34815]
[1780523384355,49.89,65733.39,58.3,0.36071,0.00018,15.36873]
[1780523384730,49.89,65733.39,58.3,0.36071,0.00018,15.36873]
[1780523384956,49.89,65733.39,58.3,0.36071,0.00018,15.36873]
[1780523384991,49.89,65733.39,58.3,0.36071,0.00018,15.36873]
[1780523385179,49.89,65733.39,58.3,0.36071,0.00018,15.36873]
[1780523385272,49.89,65724.54,58.3,0.35909,0.00018,15.34286]
[1780523385581,49.89,65724.54,58.3,0.35909,0.00018,15.34286]
[1780523386205,49.89,65724.54,58.3,0.35909,0.00018,15.34286]
[1780523386253,49.89,65724.54,58.3,0.35909,0.00018,15.34286]
[1780523386394,49.89,65715.87,58.3,0.3575,0.00018,15.31717]
[1780523387147,49.89,65715.87,58.3,0.3575,0.00018,15.31717]
[1780523387238,49.89,65715.87,58.3,0.3575,0.00018,15.31717]
[1780523387248,49.89,65704.42,58.3,0.35542,0.00018,15.28303]
[1780523389025,49.89,65702.82,58.3,0.35513,0.00018,15.27825]
[1780523389905,49.89,65699.66,58.3,0.35456,0.00018,15.26879]
[1780523390855,49.89,65701.7,58.3,0.35493,0.00018,15.27498]
[1780523390895,49.89,65706.08,58.3,0.35573,0.00018,15.28819]
[1780523393736,49.89,65705.67,58.3,0.35567,0.00018,15.28706]
[1780523395799,49.9,65705.26,58.3,0.3556,0.00018,15.28593]
[1780523395837,49.9,65705.26,58.3,0.3556,0.00018,15.28593]
[1780523395868,49.9,65705.26,58.3,0.3556,0.00018,15.28593]
[1780523396146,49.9,65705.26,58.3,0.3556,0.00018,15.28593]
[1780523396383,49.9,65705.26,58.3,0.3556,0.00018,15.28593]
[1780523396415,49.9,65700.81,58.3,0.35479,0.00018,15.27261]
[1780523396488,49.9,65700.81,58.3,0.35479,0.00018,15.27261]
[1780523396811,49.9,65700.81,58.3,0.35479,0.00018,15.27261]
[1780523397706,49.9,65698.62,58.3,0.3544,0.00018,15.26605]
[1780523398294,49.9,65698.62,58.3,0.3544,0.00018,15.26605]
[1780523398304,49.9,65698.62,58.3,0.3544,0.00018,15.26605]
[1780523398304,49.9,65698.62,58.3,0.3544,0.00018,15.26605]
[1780523398363,49.9,65695.02,58.3,0.35375,0.00018,15.25523]
[1780523398873,49.9,65695.02,58.3,0.35375,0.00018,15.25523]
[1780523399027,49.9,65695.02,58.3,0.35375,0.00018,15.25523]
[1780523399083,49.9,65695.02,58.3,0.35375,0.00018,15.25523]
[1780523399333,49.9,65695.02,58.3,0.35375,0.00018,15.25523]
[1780523399366,49.9,65695.02,58.3,0.35375,0.00018,15.25523]
[1780523400050,49.9,65691.24,58.3,0.35306,0.00018,15.24381]
[1780523400191,49.9,65691.24,58.3,0.35306,0.00018,15.24381]
[1780523400205,49.9,65691.24,58.3,0.35306,0.00018,15.24381]
[1780523400240,49.9,65691.24,58.3,0.35306,0.00018,15.24381]
[1780523400341,49.9,65675.42,58.3,0.3502,0.00018,15.19539]
[1780523400520,49.9,65675.42,58.3,0.3502,0.00018,15.19539]
[1780523400626,49.9,65675.42,58.3,0.3502,0.00018,15.19539]
[1780523400722,49.9,65675.42,58.3,0.3502,0.00018,15.19539]
[1780523400828,49.9,65675.42,58.3,0.3502,0.00018,15.19539]
[1780523400937,49.9,65675.42,58.3,0.3502,0.00018,15.19539]
[1780523401006,49.9,65675.42,58.3,0.3502,0.00018,15.19539]
[1780523401283,49.9,65675.42,58.3,0.3502,0.00018,15.19539]
[1780523401446,49.9,65656.84,58.3,0.34683,0.00018,15.13736]
[1780523402464,49.9,65644.8,58.3,0.34466,0.00018,15.09928]
[1780523403224,49.9,65641.43,58.3,0.34405,0.00018,15.08846]
[1780523403569,49.9,65641.43,58.3,0.34405,0.00018,15.08846]
[1780523404537,49.9,65641.43,58.3,0.34405,0.00018,15.08846]
[1780523404050,49.9,65633.43,58.3,0.34261,0.00018,15.06285]
[1780523404571,49.9,65633.43,58.3,0.34261,0.00018,15.06285]
[1780523404856,49.9,65633.43,58.3,0.34261,0.00018,15.06285]
[1780523404898,49.9,65633.43,58.3,0.34261,0.00018,15.06285]
[1780523405359,49.9,65633.43,58.3,0.34261,0.00018,15.06285]
[1780523405413,49.9,65633.43,58.3,0.34261,0.00018,15.06285]
[1780523405393,49.9,65617.07,58.3,0.33968,0.00018,15.00989]
[1780523405526,49.9,65617.07,58.3,0.33968,0.00018,15.00989]
[1780523405770,49.9,65617.07,58.3,0.33968,0.00018,15.00989]
[1780523406092,49.9,65617.07,58.3,0.33968,0.00018,15.00989]
[1780523406262,49.9,65617.07,58.3,0.33968,0.00018,15.00989]
[1780523406448,49.9,65617.07,58.3,0.33968,0.00018,15.00989]
[1780523406489,49.9,65617.07,58.3,0.33968,0.00018,15.00989]
[1780523406327,49.9,65597.67,58.3,0.33621,0.00018,14.94603]
[1780523406691,49.9,65597.67,58.3,0.33621,0.00018,14.94603]
[1780523406719,49.9,65597.67,58.3,0.33621,0.00018,14.94603]
[1780523406938,49.9,65597.67,58.3,0.33621,0.00018,14.94603]
[1780523407404,49.9,65592.76,58.3,0.33534,0.00018,14.92974]
[1780523407563,49.9,65592.76,58.3,0.33534,0.00018,14.92974]
[1780523407859,49.9,65592.76,58.3,0.33534,0.00018,14.92974]
[1780523408249,49.9,65579.38,58.3,0.33296,0.00018,14.88497]
[1780523408647,49.9,65579.38,58.3,0.33296,0.00018,14.88497]
[1780523408660,49.9,65579.38,58.3,0.33296,0.00018,14.88497]
[1780523408682,49.9,65579.38,58.3,0.33296,0.00018,14.88497]
[1780523409033,49.9,65579.38,58.3,0.33296,0.00018,14.88497]
[1780523409144,49.9,65573.67,58.3,0.33195,0.00018,14.86578]
[1780523409520,49.9,65573.67,58.3,0.33195,0.00018,14.86578]
[1780523409877,49.9,65561.57,58.3,0.3298,0.00018,14.82453]
[1780523410546,49.9,65561.57,58.3,0.3298,0.00018,14.82453]
[1780523411118,49.9,65561.57,58.3,0.3298,0.00018,14.82453]
[1780523411203,49.9,65570.12,58.3,0.33132,0.00018,14.85373]
[1780523411599,49.9,65570.12,58.3,0.33132,0.00018,14.85373]
[1780523411813,49.9,65580.16,58.3,0.33311,0.00018,14.88787]
[1780523413252,49.9,65580.16,58.3,0.33311,0.00018,14.88787]
[1780523413265,49.9,65580.16,58.3,0.33311,0.00018,14.88787]
[1780523413273,49.9,65580.16,58.3,0.33311,0.00018,14.88787]
[1780523413474,49.91,65580.42,58.3,0.33317,0.00018,14.88889]
[1780523413827,49.91,65571.04,58.3,0.33151,0.00018,14.85724]
[1780523414852,49.91,65571.04,58.3,0.33151,0.00018,14.85724]
[1780523414867,49.91,65571.04,58.3,0.33151,0.00018,14.85724]
[1780523415184,49.91,65561.31,58.3,0.32978,0.00018,14.82404]
[1780523416125,49.91,65561.31,58.3,0.32978,0.00018,14.82404]
[1780523416168,49.91,65561.31,58.3,0.32978,0.00018,14.82404]
[1780523416270,49.91,65559.45,58.3,0.32944,0.00018,14.81757]
[1780523416915,49.91,65559.45,58.3,0.32944,0.00018,14.81757]
[1780523417470,49.91,65564.09,58.3,0.33027,0.00018,14.83361]
[1780523417866,49.91,65574.85,58.3,0.33219,0.00018,14.87035]
[1780523418874,49.91,65580.48,58.3,0.3332,0.00018,14.88951]
[1780523423909,49.92,65576.14,58.3,0.33247,0.00018,14.87547]
[1780523428944,49.93,65577.23,58.3,0.33269,0.00018,14.87977]
[1780523434337,49.94,65574.88,58.3,0.33226,0.00018,14.86797]
[1780523434651,49.94,65574.95,58.3,0.33228,0.00018,14.86834]
[1780523440177,49.96,65572.35,58.3,0.33186,0.00018,14.86021]
[1780523441117,49.96,65578.11,58.3,0.3329,0.00018,14.87993]
[1780523446489,49.97,65581.07,58.3,0.33345,0.00018,14.89036]
[1780523449553,49.98,65581.7,58.3,0.33359,0.00018,14.8929]
[1780523449976,49.98,65581.7,58.3,0.33359,0.00018,14.8929]
[1780523450269,49.98,65581.7,58.3,0.33359,0.00018,14.8929]
[1780523450338,49.98,65569.92,58.3,0.3315,0.00018,14.85327]
[1780523450843,49.98,65569.92,58.3,0.3315,0.00018,14.85327]
[1780523451120,49.98,65559.41,58.3,0.32964,0.00018,14.81746]
[1780523451521,49.98,65559.41,58.3,0.32964,0.00018,14.81746]
[1780523451835,49.98,65559.41,58.3,0.32964,0.00018,14.81746]
[1780523452243,49.98,65563.8,58.3,0.33041,0.00018,14.83243]
[1780523453489,49.98,65563.8,58.3,0.33041,0.00018,14.83243]
[1780523453307,49.98,65570.38,58.3,0.33159,0.00018,14.85493]
[1780523455131,49.98,65576.83,58.3,0.33275,0.00018,14.877]
[1780523456266,49.98,65576.83,58.3,0.33275,0.00018,14.877]
[1780523456800,49.99,65577.15,58.3,0.33281,0.00018,14.8782]
[1780523457504,49.99,65577.15,58.3,0.33281,0.00018,14.8782]
[1780523457145,49.99,65581.76,58.3,0.33364,0.00018,14.89382]
[1780523458322,49.99,65581.76,58.3,0.33364,0.00018,14.89382]
[1780523458477,49.99,65581.76,58.3,0.33364,0.00018,14.89382]
[1780523458480,49.99,65581.76,58.3,0.33364,0.00018,14.89382]
[1780523458430,49.99,65564.02,58.3,0.3305,0.00018,14.83397]
[1780523458590,49.99,65564.02,58.3,0.3305,0.00018,14.83397]
[1780523458621,49.99,65564.02,58.3,0.3305,0.00018,14.83397]
[1780523459109,49.99,65564.02,58.3,0.3305,0.00018,14.83397]
[1780523459266,49.99,65564.02,58.3,0.3305,0.00018,14.83397]
[1780523459308,49.99,65564.02,58.3,0.3305,0.00018,14.83397]
[1780523459366,49.99,65564.02,58.3,0.3305,0.00018,14.83397]
[1780523459392,49.99,65548.04,58.3,0.32768,0.00018,14.77933]
[1780523459604,49.99,65548.04,58.3,0.32768,0.00018,14.77933]
[1780523460289,49.99,65548.04,58.3,0.32768,0.00018,14.77933]
[1780523460431,49.99,65548.04,58.3,0.32768,0.00018,14.77933]
[1780523460469,49.99,65548.04,58.3,0.32768,0.00018,14.77933]
[1780523460579,49.99,65546.56,58.3,0.32741,0.00018,14.77412]
[1780523460698,49.99,65546.56,58.3,0.32741,0.00018,14.77412]
[1780523461374,49.99,65546.56,58.3,0.32741,0.00018,14.77412]
[1780523461789,49.99,65545.21,58.3,0.32717,0.00018,14.7694]
[1780523461888,49.99,65545.21,58.3,0.32717,0.00018,14.7694]
[1780523462241,49.99,65545.21,58.3,0.32717,0.00018,14.7694]
[1780523462448,49.99,65545.21,58.3,0.32717,0.00018,14.7694]
[1780523462874,49.99,65545.53,58.3,0.32722,0.00018,14.77046]
[1780523463081,49.99,65545.53,58.3,0.32722,0.00018,14.77046]
[1780523463193,49.99,65545.53,58.3,0.32722,0.00018,14.77046]
[1780523463467,49.99,65545.53,58.3,0.32722,0.00018,14.77046]
[1780523463513,49.99,65545.53,58.3,0.32722,0.00018,14.77046]
[1780523463321,49.99,65550.62,58.3,0.32812,0.00018,14.78797]
[1780523464280,49.99,65550.62,58.3,0.32812,0.00018,14.78797]
[1780523464502,49.99,65563.64,58.3,0.33042,0.00018,14.83251]
[1780523465217,49.99,65563.64,58.3,0.33042,0.00018,14.83251]
[1780523465241,49.99,65569.49,58.3,0.33146,0.00018,14.85241]
[1780523465628,49.99,65569.49,58.3,0.33146,0.00018,14.85241]
[1780523465640,49.99,65569.49,58.3,0.33146,0.00018,14.85241]
[1780523465641,49.99,65569.49,58.3,0.33146,0.00018,14.85241]
[1780523465704,49.99,65569.49,58.3,0.33146,0.00018,14.85241]
[1780523466106,49.99,65569.49,58.3,0.33146,0.00018,14.85241]
[1780523466122,49.99,65569.49,58.3,0.33146,0.00018,14.85241]
[1780523466136,49.99,65569.49,58.3,0.33146,0.00018,14.85241]
[1780523466213,49.99,65565.24,58.3,0.33071,0.00018,14.838]
[1780523467246,49.99,65565.24,58.3,0.33071,0.00018,14.838]
[1780523467313,49.99,65559.6,58.3,0.32971,0.00018,14.81883]
[1780523468032,49.99,65559.6,58.3,0.32971,0.00018,14.81883]
[1780523468135,49.99,65559.6,58.3,0.32971,0.00018,14.81883]
[1780523468421,49.99,65559.6,58.3,0.32971,0.00018,14.81883]
[1780523468487,49.99,65561.96,58.3,0.33013,0.00018,14.82689]
[1780523469070,49.99,65561.96,58.3,0.33013,0.00018,14.82689]
[1780523469233,49.99,65569.07,58.3,0.33139,0.00018,14.85117]
[1780523471527,49.99,65575.42,58.3,0.33253,0.00018,14.87286]
[1780523473665,50.0,65575.71,58.3,0.33259,0.00018,14.87401]
[1780523474741,50.0,65576.91,58.3,0.33281,0.00018,14.87813]
[1780523474746,50.0,65576.91,58.3,0.33281,0.00018,14.87813]
[1780523474782,50.0,65576.91,58.3,0.33281,0.00018,14.87813]
[1780523475279,50.0,65580.07,58.3,0.33338,0.00018,14.88888]
[1780523475806,50.0,65580.07,58.3,0.33338,0.00018,14.88888]
[1780523475989,50.0,65580.07,58.3,0.33338,0.00018,14.88888]
[1780523476286,50.0,65585.17,58.3,0.33429,0.00018,14.90611]
[1780523476545,50.0,65585.17,58.3,0.33429,0.00018,14.90611]
[1780523476636,50.0,65585.17,58.3,0.33429,0.00018,14.90611]
[1780523476812,50.0,65585.17,58.3,0.33429,0.00018,14.90611]
[1780523476818,50.0,65585.17,58.3,0.33429,0.00018,14.90611]
[1780523476824,50.0,65585.17,58.3,0.33429,0.00018,14.90611]
[1780523476991,50.0,65585.17,58.3,0.33429,0.00018,14.90611]
[1780523477133,50.0,65585.17,58.3,0.33429,0.00018,14.90611]
[1780523479192,50.01,65589.71,58.3,0.33511,0.00018,14.92149]
[1780523479239,50.01,65589.71,58.3,0.33511,0.00018,14.92149]
[1780523479257,50.01,65589.71,58.3,0.33511,0.00018,14.92149]
[1780523479264,50.01,65589.71,58.3,0.33511,0.00018,14.92149]
[1780523479445,50.01,65589.71,58.3,0.33511,0.00018,14.92149]
[1780523479463,50.01,65589.71,58.3,0.33511,0.00018,14.92149]
[1780523480285,50.01,65593.4,58.3,0.33578,0.00018,14.93386]
[1780523480315,50.01,65598.67,58.3,0.33672,0.00018,14.95141]
[1780523480909,50.01,65598.67,58.3,0.33672,0.00018,14.95141]
[1780523481851,50.01,65602.93,58.3,0.33748,0.00018,14.96555]
[1780523481901,50.01,65602.93,58.3,0.33748,0.00018,14.96555]
[1780523482930,50.01,65604.17,58.3,0.33771,0.00018,14.9697]
[1780523485357,50.01,65605.35,58.3,0.33793,0.00018,14.9737]
[1780523485548,50.01,65605.35,58.3,0.33793,0.00018,14.9737]
[1780523486093,50.02,65606.3,58.3,0.3381,0.00018,14.97687]
[1780523486168,50.02,65606.3,58.3,0.3381,0.00018,14.97687]
[1780523486193,50.02,65606.3,58.3,0.3381,0.00018,14.97687]
[1780523486310,50.02,65606.3,58.3,0.3381,0.00018,14.97687]
[1780523486436,50.02,65606.3,58.3,0.3381,0.00018,14.97687]
[1780523486513,50.02,65598.98,58.3,0.3368,0.00018,14.95283]
[1780523487102,50.02,65598.98,58.3,0.3368,0.00018,14.95283]
[1780523487349,50.02,65598.98,58.3,0.3368,0.00018,14.95283]
[1780523487359,50.02,65598.98,58.3,0.3368,0.00018,14.95283]
[1780523487491,50.02,65590.72,58.3,0.33533,0.00018,14.92549]
[1780523487624,50.02,65590.72,58.3,0.33533,0.00018,14.92549]
[1780523487632,50.02,65590.72,58.3,0.33533,0.00018,14.92549]
[1780523487785,50.02,65590.72,58.3,0.33533,0.00018,14.92549]
[1780523488372,50.02,65580.37,58.3,0.33349,0.00018,14.89097]
[1780523489282,50.02,65580.37,58.3,0.33349,0.00018,14.89097]
[1780523489379,50.02,65570.75,58.3,0.33179,0.00018,14.85863]
[1780523492400,50.02,65566.79,58.3,0.33106,0.00018,14.84108]
[1780523495010,50.03,65565.83,58.3,0.3309,0.00018,14.83802]
[1780523495016,50.03,65565.83,58.3,0.3309,0.00018,14.83802]
[1780523495563,50.03,65580.92,58.3,0.33358,0.00018,14.88904]
[1780523495790,50.03,65580.92,58.3,0.33358,0.00018,14.88904]
[1780523495919,50.03,65580.92,58.3,0.33358,0.00018,14.88904]
[1780523496510,50.03,65596.97,58.3,0.33645,0.00018,14.94263]
[1780523497103,50.03,65596.97,58.3,0.33645,0.00018,14.94263]
[1780523497263,50.03,65596.97,58.3,0.33645,0.00018,14.94263]
[1780523497391,50.03,65596.97,58.3,0.33645,0.00018,14.94263]
[1780523497395,50.03,65596.97,58.3,0.33645,0.00018,14.94263]
[1780523497444,50.03,65603.47,58.3,0.33761,0.00018,14.96416]
[1780523498886,50.03,65606.77,58.3,0.3382,0.00018,14.97506]
[1780523500655,50.03,65609.64,58.3,0.33872,0.00018,14.98453]
[1780523500873,50.03,65609.64,58.3,0.33872,0.00018,14.98453]
[1780523506135,50.04,65609.98,58.3,0.33879,0.00018,14.98574]
[1780523506506,50.04,65601.43,58.3,0.33726,0.00018,14.95773]
[1780523507516,50.04,65596.16,58.3,0.33632,0.00018,14.94036]
[1780523510919,50.04,65592.11,58.3,0.33561,0.00018,14.92711]
[1780523512108,50.04,65590.95,58.3,0.33541,0.00018,14.92333]
[1780523513849,50.04,65589.45,58.3,0.33515,0.00018,14.91848]
[1780523514304,50.04,65589.45,58.3,0.33515,0.00018,14.91848]
[1780523517413,50.05,65587.79,58.3,0.33487,0.00018,14.91318]
[1780523517415,50.05,65587.79,58.3,0.33487,0.00018,14.91318]
[1780523522624,50.06,65584.96,58.3,0.3344,0.00018,14.90424]
[1780523524707,50.06,65585.01,58.3,0.33441,0.00018,14.90449]
[1780523526702,50.06,65587.91,58.3,0.33494,0.00018,14.91434]
[1780523532697,50.07,65592.39,58.3,0.33576,0.00018,14.92976]
[1780523534736,50.07,65592.32,58.3,0.33576,0.00018,14.92966]
[1780523537155,50.07,65590.08,58.3,0.33536,0.00018,14.92229]
[1780523537191,50.07,65590.08,58.3,0.33536,0.00018,14.92229]
[1780523537291,50.07,65590.08,58.3,0.33536,0.00018,14.92229]
[1780523539204,50.08,65583.69,58.3,0.33424,0.00018,14.90121]
[1780523539960,50.08,65582.91,58.3,0.33411,0.00018,14.89868]
[1780523540606,50.08,65582.91,58.3,0.33411,0.00018,14.89868]
[1780523540815,50.08,65579.05,58.3,0.33343,0.00018,14.88585]
[1780523541032,50.08,65579.05,58.3,0.33343,0.00018,14.88585]
[1780523541079,50.08,65579.05,58.3,0.33343,0.00018,14.88585]
[1780523541182,50.08,65579.05,58.3,0.33343,0.00018,14.88585]
[1780523541468,50.08,65579.05,58.3,0.33343,0.00018,14.88585]
[1780523541487,50.08,65579.05,58.3,0.33343,0.00018,14.88585]
[1780523541503,50.08,65579.05,58.3,0.33343,0.00018,14.88585]
[1780523541545,50.08,65566.51,58.3,0.33121,0.00018,14.84368]
[1780523541656,50.08,65566.51,58.3,0.33121,0.00018,14.84368]
[1780523541697,50.08,65566.51,58.3,0.33121,0.00018,14.84368]
[1780523541724,50.08,65566.51,58.3,0.33121,0.00018,14.84368]
[1780523541980,50.08,65566.51,58.3,0.33121,0.00018,14.84368]
[1780523542067,50.08,65566.51,58.3,0.33121,0.00018,14.84368]
[1780523542429,50.08,65549.9,58.3,0.32827,0.00018,14.78687]
[1780523543474,50.08,65549.9,58.3,0.32827,0.00018,14.78687]
[1780523543526,50.08,65544.09,58.3,0.32724,0.00018,14.76675]
[1780523543625,50.08,65544.09,58.3,0.32724,0.00018,14.76675]
[1780523543769,50.08,65544.09,58.3,0.32724,0.00018,14.76675]
[1780523543884,50.08,65544.09,58.3,0.32724,0.00018,14.76675]
[1780523544124,50.08,65544.09,58.3,0.32724,0.00018,14.76675]
[1780523544183,50.08,65538.59,58.3,0.32626,0.00018,14.74766]
[1780523545464,50.08,65530.72,58.3,0.32488,0.00018,14.72024]
[1780523545672,50.08,65530.72,58.3,0.32488,0.00018,14.72024]
[1780523545909,50.08,65530.72,58.3,0.32488,0.00018,14.72024]
[1780523546469,50.08,65530.72,58.3,0.32488,0.00018,14.72024]
[1780523546472,50.08,65526.07,58.3,0.32406,0.00018,14.70395]
[1780523546810,50.08,65526.07,58.3,0.32406,0.00018,14.70395]
[1780523546913,50.08,65526.07,58.3,0.32406,0.00018,14.70395]
[1780523547128,50.08,65526.07,58.3,0.32406,0.00018,14.70395]
[1780523547181,50.08,65526.07,58.3,0.32406,0.00018,14.70395]
[1780523547751,50.07,65522.8,58.3,0.32348,0.00018,14.69247]
[1780523548106,50.07,65522.8,58.3,0.32348,0.00018,14.69247]
[1780523548378,50.07,65522.8,58.3,0.32348,0.00018,14.69247]
[1780523548572,50.07,65522.8,58.3,0.32348,0.00018,14.69247]
[1780523548408,50.07,65515.34,58.3,0.32218,0.00018,14.66621]
[1780523548710,50.07,65515.34,58.3,0.32218,0.00018,14.66621]
[1780523548762,50.07,65515.34,58.3,0.32218,0.00018,14.66621]
[1780523548794,50.07,65515.34,58.3,0.32218,0.00018,14.66621]
[1780523548939,50.07,65515.34,58.3,0.32218,0.00018,14.66621]
[1780523549437,50.07,65515.34,58.3,0.32218,0.00018,14.66621]
[1780523549534,50.07,65522.22,58.3,0.32338,0.00018,14.69044]
[1780523549903,50.07,65522.22,58.3,0.32338,0.00018,14.69044]
[1780523550099,50.07,65522.22,58.3,0.32338,0.00018,14.69044]
[1780523550441,50.07,65522.22,58.3,0.32338,0.00018,14.69044]
[1780523550539,50.07,65522.22,58.3,0.32338,0.00018,14.69044]
[1780523550556,50.07,65522.22,58.3,0.32338,0.00018,14.69044]
[1780523550571,50.07,65522.22,58.3,0.32338,0.00018,14.69044]
[1780523550576,50.08,65531.03,58.3,0.32493,0.00018,14.72129]
[1780523550679,50.08,65531.03,58.3,0.32493,0.00018,14.72129]
[1780523550981,50.08,65531.03,58.3,0.32493,0.00018,14.72129]
[1780523551077,50.08,65531.03,58.3,0.32493,0.00018,14.72129]
[1780523551094,50.08,65531.03,58.3,0.32493,0.00018,14.72129]
[1780523551151,50.08,65531.03,58.3,0.32493,0.00018,14.72129]
[1780523551240,50.08,65531.03,58.3,0.32493,0.00018,14.72129]
[1780523551277,50.08,65531.03,58.3,0.32493,0.00018,14.72129]
[1780523551440,50.08,65531.03,58.3,0.32493,0.00018,14.72129]
[1780523551568,50.08,65531.03,58.3,0.32493,0.00018,14.72129]
[1780523551531,50.08,65513.18,58.3,0.32176,0.00018,14.65422]
[1780523551717,50.08,65513.18,58.3,0.32176,0.00018,14.65422]
[1780523552103,50.08,65513.18,58.3,0.32176,0.00018,14.65422]
[1780523552485,50.08,65513.18,58.3,0.32176,0.00018,14.65422]
[1780523552601,50.08,65513.18,58.3,0.32176,0.00018,14.65422]
[1780523553030,50.08,65516.98,58.3,0.32242,0.00018,14.66762]
[1780523553585,50.08,65516.98,58.3,0.32242,0.00018,14.66762]
[1780523553064,50.08,65528.32,58.3,0.32441,0.00018,14.70747]
[1780523554347,50.08,65528.32,58.3,0.32441,0.00018,14.70747]
[1780523554563,50.08,65537.6,58.3,0.32605,0.00018,14.73981]
[1780523554744,50.08,65537.6,58.3,0.32605,0.00018,14.73981]
[1780523555188,50.08,65537.6,58.3,0.32605,0.00018,14.73981]
[1780523555444,50.08,65537.6,58.3,0.32605,0.00018,14.73981]
[1780523555470,50.08,65537.6,58.3,0.32605,0.00018,14.73981]
[1780523555517,50.08,65537.6,58.3,0.32605,0.00018,14.73981]
[1780523555655,50.08,65537.6,58.3,0.32605,0.00018,14.73981]
[1780523556115,50.08,65533.65,58.3,0.32535,0.00018,14.72607]
[1780523556134,50.08,65533.65,58.3,0.32535,0.00018,14.72607]
[1780523556259,50.08,65533.65,58.3,0.32535,0.00018,14.72607]
[1780523556403,50.08,65526.78,58.3,0.32414,0.00018,14.70206]
[1780523557212,50.08,65526.78,58.3,0.32414,0.00018,14.70206]
[1780523557222,50.08,65526.78,58.3,0.32414,0.00018,14.70206]
[1780523557289,50.07,65518.61,58.3,0.32271,0.00018,14.67336]
[1780523557739,50.07,65518.61,58.3,0.32271,0.00018,14.67336]
[1780523558867,50.07,65517.54,58.3,0.32252,0.00018,14.66958]
[1780523559853,50.08,65517.12,58.3,0.32245,0.00018,14.66813]
[1780523560903,50.08,65525.26,58.3,0.32388,0.00018,14.69679]
[1780523564280,50.08,65531.27,58.3,0.32493,0.00018,14.7178]
[1780523566937,50.08,65532.93,58.3,0.32522,0.00018,14.72356]
[1780523570165,50.07,65536.37,58.3,0.32583,0.00018,14.73546]
[1780523573609,50.07,65540.81,58.3,0.3266,0.00018,14.75076]
[1780523573618,50.07,65535.61,58.3,0.32568,0.00018,14.73268]
[1780523573884,50.07,65535.61,58.3,0.32568,0.00018,14.73268]
[1780523574419,50.07,65535.61,58.3,0.32568,0.00018,14.73268]
[1780523574478,50.07,65529.62,58.3,0.32463,0.00018,14.71177]
[1780523574832,50.07,65529.62,58.3,0.32463,0.00018,14.71177]
[1780523575674,50.07,65529.62,58.3,0.32463,0.00018,14.71177]
[1780523580414,50.07,65528.41,58.3,0.32442,0.00018,14.70752]
[1780523584915,50.07,65527.01,58.3,0.32417,0.00018,14.70259]
[1780523585104,50.07,65532.41,58.3,0.32512,0.00018,14.72144]
[1780523590576,50.07,65534.1,58.3,0.32541,0.00018,14.72726]
[1780523590630,50.07,65534.1,58.3,0.32541,0.00018,14.72726]
[1780523590909,50.07,65532.91,58.3,0.3252,0.00018,14.72309]
[1780523591167,50.07,65532.91,58.3,0.3252,0.00018,14.72309]
[1780523591398,50.07,65532.91,58.3,0.3252,0.00018,14.72309]
[1780523591508,50.07,65532.91,58.3,0.3252,0.00018,14.72309]
[1780523591701,50.07,65522.12,58.3,0.3233,0.00018,14.68532]
[1780523591847,50.07,65522.12,58.3,0.3233,0.00018,14.68532]
[1780523592174,50.07,65522.12,58.3,0.3233,0.00018,14.68532]
[1780523592200,50.07,65522.12,58.3,0.3233,0.00018,14.68532]
[1780523592549,50.07,65510.95,58.3,0.32134,0.00018,14.64589]
[1780523592905,50.07,65510.95,58.3,0.32134,0.00018,14.64589]
[1780523592908,50.07,65510.95,58.3,0.32134,0.00018,14.64589]
[1780523593258,50.07,65510.95,58.3,0.32134,0.00018,14.64589]
[1780523593650,50.07,65501.47,58.3,0.31969,0.00017,14.61219]
[1780523594222,50.07,65501.47,58.3,0.31969,0.00017,14.61219]
[1780523594229,50.07,65501.47,58.3,0.31969,0.00017,14.61219]
[1780523594690,50.07,65501.47,58.3,0.31969,0.00017,14.61219]
[1780523594308,50.07,65497.3,58.3,0.31896,0.00017,14.59733]
[1780523595802,50.07,65493.14,58.3,0.31824,0.00017,14.58247]
[1780523596335,50.07,65493.14,58.3,0.31824,0.00017,14.58247]
[1780523597181,50.07,65485.81,58.3,0.31697,0.00017,14.55622]
[1780523600206,50.08,65480.85,58.3,0.31612,0.00017,14.53856]
[1780523601385,50.08,65480.85,58.3,0.31612,0.00017,14.53856]
[1780523601580,50.08,65480.85,58.3,0.31612,0.00017,14.53856]
[1780523601841,50.08,65480.79,58.3,0.31612,0.00017,14.53845]
[1780523602220,50.08,65470.34,58.3,0.31431,0.00017,14.50057]
[1780523603369,50.08,65470.34,58.3,0.31431,0.00017,14.50057]
[1780523603409,50.08,65470.34,58.3,0.31431,0.00017,14.50057]
[1780523603511,50.08,65470.34,58.3,0.31431,0.00017,14.50057]
[1780523604327,50.08,65475.04,58.3,0.31514,0.00017,14.51795]
[1780523605038,50.08,65475.04,58.3,0.31514,0.00017,14.51795]
[1780523605457,50.08,65480.9,58.3,0.31616,0.00017,14.53936]
[1780523607256,50.09,65485.83,58.3,0.31703,0.00017,14.55742]
[1780523612291,50.1,65483.87,58.3,0.31667,0.00017,14.54641]
[1780523616560,50.1,65485.07,58.3,0.31689,0.00017,14.55104]
[1780523618332,50.1,65491.51,58.3,0.31803,0.00017,14.57451]
[1780523618937,50.1,65491.51,58.3,0.31803,0.00017,14.57451]
[1780523619236,50.1,65491.51,58.3,0.31803,0.00017,14.57451]
[1780523619363,50.1,65491.51,58.3,0.31803,0.00017,14.57451]
[1780523619549,50.1,65491.51,58.3,0.31803,0.00017,14.57451]
[1780523619613,50.1,65484.55,58.3,0.31682,0.00017,14.54954]
[1780523620014,50.1,65484.55,58.3,0.31682,0.00017,14.54954]
[1780523620347,50.11,65475.45,58.3,0.31525,0.00017,14.51666]
[1780523621353,50.11,65467.55,58.3,0.31388,0.00017,14.48797]
[1780523622035,50.11,65467.55,58.3,0.31388,0.00017,14.48797]
[1780523622038,50.11,65467.55,58.3,0.31388,0.00017,14.48797]
[1780523624890,50.11,65463.25,58.3,0.31316,0.00017,14.47269]
[1780523625013,50.11,65463.25,58.3,0.31316,0.00017,14.47269]
[1780523625159,50.11,65463.25,58.3,0.31316,0.00017,14.47269]
[1780523626241,50.12,65460.86,58.3,0.31275,0.00017,14.46409]
[1780523627903,50.12,65456.48,58.3,0.31201,0.00017,14.44828]
[1780523628490,50.12,65456.48,58.3,0.31201,0.00017,14.44828]
[1780523628585,50.12,65457.74,58.3,0.31224,0.00017,14.45308]
[1780523629905,50.12,65457.74,58.3,0.31224,0.00017,14.45308]
[1780523629982,50.12,65457.74,58.3,0.31224,0.00017,14.45308]
[1780523630579,50.12,65456.61,58.3,0.31204,0.00017,14.44891]
[1780523632101,50.12,65456.09,58.3,0.31195,0.00017,14.44695]
[1780523632110,50.12,65456.09,58.3,0.31195,0.00017,14.44695]
[1780523632431,50.12,65452.82,58.3,0.31138,0.00017,14.43485]
[1780523633338,50.12,65452.82,58.3,0.31138,0.00017,14.43485]
[1780523637775,50.11,65452.0,58.3,0.31121,0.00017,14.43127]
[1780523638613,50.11,65452.0,58.3,0.31121,0.00017,14.43127]
[1780523638630,50.11,65452.0,58.3,0.31121,0.00017,14.43127]
[1780523639262,50.11,65451.74,58.3,0.31116,0.00017,14.43021]
[1780523639355,50.11,65451.74,58.3,0.31116,0.00017,14.43021]
[1780523639622,50.11,65451.74,58.3,0.31116,0.00017,14.43021]
[1780523639686,50.11,65451.74,58.3,0.31116,0.00017,14.43021]
[1780523639709,50.11,65438.57,58.3,0.30888,0.00017,14.38123]
[1780523639794,50.11,65438.57,58.3,0.30888,0.00017,14.38123]
[1780523640010,50.11,65438.57,58.3,0.30888,0.00017,14.38123]
[1780523640100,50.11,65438.57,58.3,0.30888,0.00017,14.38123]
[1780523640283,50.11,65438.57,58.3,0.30888,0.00017,14.38123]
[1780523640441,50.11,65438.57,58.3,0.30888,0.00017,14.38123]
[1780523640489,50.11,65430.36,58.3,0.30747,0.00017,14.35043]
[1780523640747,50.11,65430.36,58.3,0.30747,0.00017,14.35043]
[1780523641775,50.11,65430.5,58.3,0.30749,0.00017,14.35089]
[1780523642385,50.11,65430.5,58.3,0.30749,0.00017,14.35089]
[1780523643204,50.11,65429.81,58.3,0.30737,0.00017,14.34826]
[1780523643618,50.11,65429.81,58.3,0.30737,0.00017,14.34826]
[1780523643776,50.11,65430.09,58.3,0.30741,0.00017,14.34927]
[1780523644480,50.11,65430.09,58.3,0.30741,0.00017,14.34927]
[1780523644743,50.11,65430.09,58.3,0.30741,0.00017,14.34927]
[1780523644906,50.11,65430.16,58.3,0.30742,0.00017,14.3495]
[1780523645463,50.11,65430.16,58.3,0.30742,0.00017,14.3495]
[1780523646114,50.11,65430.28,58.3,0.30744,0.00017,14.34991]
[1780523646441,50.11,65430.28,58.3,0.30744,0.00017,14.34991]
[1780523646545,50.11,65430.28,58.3,0.30744,0.00017,14.34991]
[1780523646674,50.11,65438.79,58.3,0.3089,0.00017,14.38168]
[1780523647222,50.11,65438.79,58.3,0.3089,0.00017,14.38168]
[1780523647224,50.11,65438.79,58.3,0.3089,0.00017,14.38168]
[1780523647234,50.11,65438.79,58.3,0.3089,0.00017,14.38168]
[1780523647425,50.11,65438.79,58.3,0.3089,0.00017,14.38168]
[1780523647468,50.11,65438.79,58.3,0.3089,0.00017,14.38168]
[1780523647537,50.1,65447.07,58.3,0.31033,0.00017,14.41242]
[1780523648672,50.11,65454.12,58.3,0.31155,0.00017,14.43856]
[1780523649626,50.11,65459.06,58.3,0.31241,0.00017,14.4568]
[1780523649792,50.11,65459.06,58.3,0.31241,0.00017,14.4568]
[1780523652484,50.11,65463.88,58.3,0.31325,0.00017,14.47458]
[1780523652490,50.11,65463.88,58.3,0.31325,0.00017,14.47458]
[1780523652680,50.11,65463.88,58.3,0.31325,0.00017,14.47458]
[1780523653536,50.11,65464.71,58.3,0.31339,0.00017,14.47768]
[1780523653580,50.11,65470.17,58.3,0.31435,0.00017,14.49778]
[1780523653971,50.11,65470.17,58.3,0.31435,0.00017,14.49778]
[1780523654586,50.11,65470.17,58.3,0.31435,0.00017,14.49778]
[1780523654726,50.11,65470.17,58.3,0.31435,0.00017,14.49778]
[1780523654592,50.11,65479.76,58.3,0.31602,0.00017,14.53277]
[1780523654877,50.11,65479.76,58.3,0.31602,0.00017,14.53277]
[1780523654882,50.11,65479.76,58.3,0.31602,0.00017,14.53277]
[1780523655750,50.11,65485.23,58.3,0.31698,0.00017,14.55266]
[1780523655907,50.11,65485.23,58.3,0.31698,0.00017,14.55266]
[1780523656600,50.12,65491.28,58.3,0.31803,0.00017,14.57453]
[1780523659905,50.12,65493.44,58.3,0.31842,0.00017,14.58247]
[1780523659916,50.12,65493.44,58.3,0.31842,0.00017,14.58247]
[1780523660240,50.12,65493.44,58.3,0.31842,0.00017,14.58247]
[1780523660252,50.12,65493.44,58.3,0.31842,0.00017,14.58247]
[1780523660273,50.12,65493.44,58.3,0.31842,0.00017,14.58247]
[1780523660468,50.12,65493.44,58.3,0.31842,0.00017,14.58247]
[1780523660709,50.12,65493.44,58.3,0.31842,0.00017,14.58247]
[1780523660761,50.12,65519.88,58.3,0.32304,0.00018,14.67636]
[1780523660815,50.12,65519.88,58.3,0.32304,0.00018,14.67636]
[1780523661010,50.12,65519.88,58.3,0.32304,0.00018,14.67636]
[1780523661207,50.12,65519.88,58.3,0.32304,0.00018,14.67636]
[1780523661279,50.12,65519.88,58.3,0.32304,0.00018,14.67636]
[1780523661380,50.12,65519.88,58.3,0.32304,0.00018,14.67636]
[1780523661392,50.12,65519.88,58.3,0.32304,0.00018,14.67636]
[1780523661542,50.12,65519.88,58.3,0.32304,0.00018,14.67636]
[1780523661673,50.12,65519.88,58.3,0.32304,0.00018,14.67636]
[1780523661734,50.12,65552.76,58.3,0.32883,0.00018,14.79049]
[1780523661891,50.12,65552.76,58.3,0.32883,0.00018,14.79049]
[1780523662371,50.12,65552.76,58.3,0.32883,0.00018,14.79049]
[1780523662445,50.12,65552.76,58.3,0.32883,0.00018,14.79049]
[1780523662495,50.12,65552.76,58.3,0.32883,0.00018,14.79049]
[1780523662584,50.12,65552.76,58.3,0.32883,0.00018,14.79049]
[1780523662608,50.12,65552.76,58.3,0.32883,0.00018,14.79049]
[1780523662646,50.12,65569.62,58.3,0.33181,0.00018,14.84781]
[1780523662835,50.12,65569.62,58.3,0.33181,0.00018,14.84781]
[1780523663265,50.12,65569.62,58.3,0.33181,0.00018,14.84781]
[1780523663306,50.12,65569.62,58.3,0.33181,0.00018,14.84781]
[1780523663364,50.12,65569.62,58.3,0.33181,0.00018,14.84781]
[1780523663441,50.12,65569.62,58.3,0.33181,0.00018,14.84781]
[1780523663635,50.12,65569.62,58.3,0.33181,0.00018,14.84781]
[1780523663642,50.12,65569.62,58.3,0.33181,0.00018,14.84781]
[1780523663737,50.12,65568.42,58.3,0.33159,0.00018,14.8437]
[1780523663808,50.12,65568.42,58.3,0.33159,0.00018,14.8437]
[1780523663869,50.12,65568.42,58.3,0.33159,0.00018,14.8437]
[1780523663873,50.12,65568.42,58.3,0.33159,0.00018,14.8437]
[1780523663965,50.12,65568.42,58.3,0.33159,0.00018,14.8437]
[1780523664372,50.12,65568.42,58.3,0.33159,0.00018,14.8437]
[1780523664660,50.12,65572.46,58.3,0.33231,0.00018,14.85738]
[1780523664952,50.12,65572.46,58.3,0.33231,0.00018,14.85738]
[1780523665212,50.12,65572.46,58.3,0.33231,0.00018,14.85738]
[1780523665756,50.12,65572.46,58.3,0.33231,0.00018,14.85738]
[1780523666219,50.12,65569.89,58.3,0.33186,0.00018,14.84873]
[1780523667151,50.12,65570.46,58.3,0.33196,0.00018,14.85066]
[1780523667680,50.12,65570.74,58.3,0.33201,0.00018,14.85161]
[1780523667978,50.12,65570.74,58.3,0.33201,0.00018,14.85161]
[1780523672716,50.13,65565.45,58.3,0.33106,0.00018,14.82989]
[1780523673105,50.13,65565.45,58.3,0.33106,0.00018,14.82989]
[1780523673398,50.13,65565.45,58.3,0.33106,0.00018,14.82989]
[1780523673711,50.13,65565.45,58.3,0.33106,0.00018,14.82989]
[1780523673804,50.13,65565.45,58.3,0.33106,0.00018,14.82989]
[1780523673723,50.13,65555.11,58.3,0.32924,0.00018,14.79484]
[1780523674007,50.13,65555.11,58.3,0.32924,0.00018,14.79484]
[1780523674082,50.13,65555.11,58.3,0.32924,0.00018,14.79484]
[1780523674122,50.13,65555.11,58.3,0.32924,0.00018,14.79484]
[1780523674171,50.13,65555.11,58.3,0.32924,0.00018,14.79484]
[1780523674290,50.13,65555.11,58.3,0.32924,0.00018,14.79484]
[1780523674730,50.13,65547.48,58.3,0.32789,0.00018,14.76869]
[1780523675415,50.13,65547.48,58.3,0.32789,0.00018,14.76869]
[1780523675737,50.13,65539.13,58.3,0.32642,0.00018,14.73982]
[1780523679328,50.13,65537.07,58.3,0.32607,0.00018,14.73295]
[1780523679714,50.13,65537.07,58.3,0.32607,0.00018,14.73295]
[1780523679765,50.14,65532.07,58.3,0.3252,0.00018,14.71568]
[1780523680465,50.14,65532.07,58.3,0.3252,0.00018,14.71568]
[1780523680488,50.14,65532.07,58.3,0.3252,0.00018,14.71568]
[1780523680772,50.14,65537.6,58.3,0.32618,0.00018,14.73498]
[1780523681083,50.14,65537.6,58.3,0.32618,0.00018,14.73498]
[1780523681117,50.14,65537.6,58.3,0.32618,0.00018,14.73498]
[1780523681170,50.14,65537.6,58.3,0.32618,0.00018,14.73498]
[1780523681648,50.14,65537.6,58.3,0.32618,0.00018,14.73498]
[1780523681780,50.14,65551.45,58.3,0.32862,0.00018,14.78277]
[1780523682786,50.14,65557.68,58.3,0.32972,0.00018,14.80416]
[1780523688210,50.15,65553.69,58.3,0.32904,0.00018,14.79091]
[1780523694192,50.16,65550.71,58.3,0.32855,0.00018,14.78132]
[1780523694363,50.16,65550.71,58.3,0.32855,0.00018,14.78132]
[1780523695329,50.16,65544.82,58.3,0.32752,0.00018,14.76136]
[1780523695927,50.16,65544.82,58.3,0.32752,0.00018,14.76136]
[1780523696182,50.16,65544.82,58.3,0.32752,0.00018,14.76136]
[1780523697190,50.16,65541.58,58.3,0.32696,0.00018,14.75026]
[1780523697198,50.16,65551.13,58.3,0.32865,0.00018,14.78321]
[1780523698468,50.16,65551.13,58.3,0.32865,0.00018,14.78321]
[1780523704732,50.17,65553.0,58.3,0.32899,0.00018,14.78985]
[1780523705646,50.17,65553.67,58.3,0.32911,0.00018,14.79218]
[1780523710773,50.17,65556.64,58.3,0.32964,0.00018,14.80243]
[1780523714240,50.17,65556.27,58.3,0.32958,0.00018,14.80132]
[1780523714803,50.17,65556.27,58.3,0.32958,0.00018,14.80132]
[1780523715397,50.17,65553.48,58.3,0.3291,0.00018,14.79187]
[1780523715495,50.17,65540.4,58.3,0.32679,0.00018,14.747]
[1780523715871,50.17,65540.4,58.3,0.32679,0.00018,14.747]
[1780523716714,50.17,65540.4,58.3,0.32679,0.00018,14.747]
[1780523716816,50.18,65534.97,58.3,0.32584,0.00018,14.72829]
[1780523719619,50.18,65531.28,58.3,0.3252,0.00018,14.71557]
[1780523722449,50.18,65530.06,58.3,0.325,0.00018,14.71164]
[1780523722787,50.18,65530.06,58.3,0.325,0.00018,14.71164]
[1780523723076,50.18,65538.62,58.3,0.32652,0.00018,14.74152]
[1780523723985,50.18,65538.62,58.3,0.32652,0.00018,14.74152]
[1780523724083,50.19,65546.4,58.3,0.32789,0.00018,14.76842]
[1780523725000,50.19,65546.4,58.3,0.32789,0.00018,14.76842]
[1780523725935,50.19,65549.54,58.3,0.32845,0.00018,14.77926]
[1780523728710,50.19,65551.76,58.3,0.32885,0.00018,14.78701]
[1780523730750,50.19,65552.99,58.3,0.32907,0.00018,14.79129]
[1780523731367,50.19,65556.12,58.3,0.32962,0.00018,14.80201]
[1780523731763,50.19,65556.12,58.3,0.32962,0.00018,14.80201]
[1780523731768,50.19,65561.95,58.3,0.33061,0.00018,14.81747]
[1780523732761,50.19,65573.44,58.3,0.33265,0.00018,14.85626]
[1780523733356,50.19,65573.44,58.3,0.33265,0.00018,14.85626]
[1780523733373,50.19,65573.44,58.3,0.33265,0.00018,14.85626]
[1780523735445,50.19,65565.17,58.3,0.33119,0.00018,14.82848]
[1780523736776,50.19,65565.17,58.3,0.33119,0.00018,14.82848]
[1780523737663,50.2,65564.26,58.3,0.33103,0.00018,14.82548]
[1780523739224,50.2,65569.39,58.3,0.33195,0.00018,14.84299]
[1780523741205,50.2,65579.92,58.3,0.33383,0.00018,14.87858]
[1780523746240,50.21,65579.79,58.3,0.33383,0.00018,14.87859]
[1780523747117,50.21,65579.79,58.3,0.33383,0.00018,14.87859]
[1780523747744,50.21,65575.07,58.3,0.333,0.00018,14.8629]
[1780523747887,50.21,65575.07,58.3,0.333,0.00018,14.8629]
[1780523748145,50.21,65575.07,58.3,0.333,0.00018,14.8629]
[1780523751836,50.22,65578.23,58.3,0.33358,0.00018,14.87378]
[1780523751868,50.22,65578.23,58.3,0.33358,0.00018,14.87378]
[1780523752100,50.22,65580.23,58.3,0.33394,0.00018,14.88055]
[1780523752507,50.22,65586.19,58.3,0.335,0.00018,14.90047]
[1780523752986,50.22,65586.19,58.3,0.335,0.00018,14.90047]
[1780523753070,50.22,65586.19,58.3,0.335,0.00018,14.90047]
[1780523753260,50.22,65586.19,58.3,0.335,0.00018,14.90047]
[1780523753461,50.22,65586.19,58.3,0.335,0.00018,14.90047]
[1780523753816,50.22,65586.19,58.3,0.335,0.00018,14.90047]
[1780523753824,50.22,65586.19,58.3,0.335,0.00018,14.90047]
[1780523753861,50.22,65595.07,58.3,0.33658,0.00018,14.92989]
[1780523753913,50.22,65595.07,58.3,0.33658,0.00018,14.92989]
[1780523754047,50.22,65595.07,58.3,0.33658,0.00018,14.92989]
[1780523754081,50.22,65595.07,58.3,0.33658,0.00018,14.92989]
[1780523754127,50.22,65595.07,58.3,0.33658,0.00018,14.92989]
[1780523754283,50.22,65595.07,58.3,0.33658,0.00018,14.92989]
[1780523754316,50.22,65595.07,58.3,0.33658,0.00018,14.92989]
[1780523754425,50.22,65595.07,58.3,0.33658,0.00018,14.92989]
[1780523754478,50.22,65595.07,58.3,0.33658,0.00018,14.92989]
[1780523754850,50.22,65595.07,58.3,0.33658,0.00018,14.92989]
[1780523754728,50.22,65607.93,58.3,0.33887,0.00018,14.97207]
[1780523755150,50.22,65607.93,58.3,0.33887,0.00018,14.97207]
[1780523755460,50.22,65607.93,58.3,0.33887,0.00018,14.97207]
[1780523755475,50.22,65614.29,58.3,0.34,0.00018,14.99275]
[1780523756789,50.22,65614.29,58.3,0.34,0.00018,14.99275]
[1780523757255,50.22,65612.9,58.3,0.33976,0.00018,14.98826]
[1780523757617,50.22,65612.9,58.3,0.33976,0.00018,14.98826]
[1780523758750,50.22,65611.46,58.3,0.3395,0.00018,14.98361]
[1780523758819,50.22,65611.46,58.3,0.3395,0.00018,14.98361]
[1780523758920,50.22,65615.09,58.3,0.34015,0.00018,14.9954]
[1780523758980,50.22,65615.09,58.3,0.34015,0.00018,14.9954]
[1780523759740,50.22,65615.09,58.3,0.34015,0.00018,14.9954]
[1780523759978,50.23,65616.05,58.3,0.34032,0.00018,14.99851]
[1780523760456,50.23,65616.05,58.3,0.34032,0.00018,14.99851]
[1780523760830,50.23,65616.05,58.3,0.34032,0.00018,14.99851]
[1780523761959,50.23,65610.19,58.3,0.33928,0.00018,14.97955]
[1780523762012,50.23,65610.19,58.3,0.33928,0.00018,14.97955]
[1780523762931,50.23,65610.82,58.3,0.33939,0.00018,14.98163]
[1780523763087,50.23,65610.82,58.3,0.33939,0.00018,14.98163]
[1780523764387,50.23,65608.05,58.3,0.3389,0.00018,14.97264]
[1780523764570,50.23,65608.05,58.3,0.3389,0.00018,14.97264]
[1780523764584,50.23,65608.05,58.3,0.3389,0.00018,14.97264]
[1780523764687,50.23,65608.05,58.3,0.3389,0.00018,14.97264]
[1780523764794,50.23,65608.05,58.3,0.3389,0.00018,14.97264]
[1780523764887,50.23,65608.05,58.3,0.3389,0.00018,14.97264]
[1780523764802,50.23,65599.65,58.3,0.33741,0.00018,14.94523]
[1780523765310,50.23,65599.65,58.3,0.33741,0.00018,14.94523]
[1780523765567,50.23,65599.65,58.3,0.33741,0.00018,14.94523]
[1780523765788,50.23,65599.65,58.3,0.33741,0.00018,14.94523]
[1780523765861,50.23,65593.07,58.3,0.33624,0.00018,14.92364]
[1780523766909,50.23,65589.41,58.3,0.3356,0.00018,14.91162]
[1780523767091,50.23,65589.41,58.3,0.3356,0.00018,14.91162]
[1780523767551,50.23,65589.41,58.3,0.3356,0.00018,14.91162]
[1780523767823,50.23,65589.41,58.3,0.3356,0.00018,14.91162]
[1780523767861,50.23,65589.41,58.3,0.3356,0.00018,14.91162]
[1780523768205,50.23,65586.85,58.3,0.33515,0.00018,14.90322]
[1780523768397,50.23,65586.85,58.3,0.33515,0.00018,14.90322]
[1780523768462,50.23,65586.85,58.3,0.33515,0.00018,14.90322]
[1780523768475,50.23,65586.85,58.3,0.33515,0.00018,14.90322]
[1780523768538,50.23,65586.85,58.3,0.33515,0.00018,14.90322]
[1780523768555,50.23,65586.85,58.3,0.33515,0.00018,14.90322]
[1780523768586,50.23,65586.85,58.3,0.33515,0.00018,14.90322]
[1780523768666,50.23,65586.85,58.3,0.33515,0.00018,14.90322]
[1780523768834,50.23,65586.85,58.3,0.33515,0.00018,14.90322]
[1780523768704,50.23,65574.24,58.3,0.33292,0.00018,14.86128]
[1780523769596,50.23,65574.24,58.3,0.33292,0.00018,14.86128]
[1780523769793,50.23,65551.21,58.3,0.32885,0.00018,14.78335]
[1780523770669,50.23,65551.21,58.3,0.32885,0.00018,14.78335]
[1780523770712,50.23,65524.23,58.3,0.32411,0.00018,14.69019]
[1780523771807,50.23,65514.12,58.3,0.32235,0.00017,14.65489]
[1780523772091,50.23,65514.12,58.3,0.32235,0.00017,14.65489]
[1780523772224,50.23,65514.12,58.3,0.32235,0.00017,14.65489]
[1780523772254,50.23,65514.12,58.3,0.32235,0.00017,14.65489]
[1780523772260,50.23,65514.12,58.3,0.32235,0.00017,14.65489]
[1780523772400,50.23,65514.12,58.3,0.32235,0.00017,14.65489]
[1780523772431,50.23,65514.12,58.3,0.32235,0.00017,14.65489]
[1780523772530,50.23,65514.12,58.3,0.32235,0.00017,14.65489]
[1780523772802,50.23,65514.12,58.3,0.32235,0.00017,14.65489]
[1780523772852,50.23,65514.12,58.3,0.32235,0.00017,14.65489]
[1780523772869,50.23,65514.12,58.3,0.32235,0.00017,14.65489]
[1780523772858,50.24,65508.35,58.3,0.32135,0.00017,14.63471]
[1780523773060,50.24,65508.35,58.3,0.32135,0.00017,14.63471]
[1780523773186,50.24,65508.35,58.3,0.32135,0.00017,14.63471]
[1780523773228,50.24,65508.35,58.3,0.32135,0.00017,14.63471]
[1780523773635,50.24,65508.35,58.3,0.32135,0.00017,14.63471]
[1780523773839,50.24,65508.35,58.3,0.32135,0.00017,14.63471]
[1780523774068,50.24,65509.33,58.3,0.32152,0.00017,14.6382]
[1780523774569,50.24,65509.33,58.3,0.32152,0.00017,14.6382]
[1780523774596,50.24,65509.33,58.3,0.32152,0.00017,14.6382]
[1780523775001,50.24,65508.41,58.3,0.32137,0.00017,14.63498]
[1780523775039,50.24,65508.41,58.3,0.32137,0.00017,14.63498]
[1780523775944,50.24,65505.42,58.3,0.32085,0.00017,14.62444]
[1780523776713,50.24,65505.42,58.3,0.32085,0.00017,14.62444]
[1780523777651,50.24,65505.01,58.3,0.32078,0.00017,14.62303]
[1780523777851,50.24,65505.01,58.3,0.32078,0.00017,14.62303]
[1780523777866,50.24,65505.01,58.3,0.32078,0.00017,14.62303]
[1780523778002,50.24,65504.13,58.3,0.32062,0.00017,14.61996]
[1780523778101,50.24,65504.13,58.3,0.32062,0.00017,14.61996]
[1780523778172,50.24,65504.13,58.3,0.32062,0.00017,14.61996]
[1780523779514,50.24,65515.23,58.3,0.32257,0.00017,14.65919]
[1780523781083,50.24,65515.14,58.3,0.32255,0.00017,14.65889]
[1780523782815,50.24,65512.9,58.3,0.32216,0.00017,14.65102]
[1780523782945,50.24,65514.64,58.3,0.32247,0.00017,14.65716]
[1780523783225,50.24,65514.64,58.3,0.32247,0.00017,14.65716]
[1780523783685,50.24,65514.64,58.3,0.32247,0.00017,14.65716]
[1780523783714,50.24,65514.64,58.3,0.32247,0.00017,14.65716]
[1780523783726,50.24,65519.85,58.3,0.32338,0.00017,14.67545]
[1780523784925,50.24,65519.85,58.3,0.32338,0.00017,14.67545]
[1780523784926,50.24,65519.85,58.3,0.32338,0.00017,14.67545]
[1780523789585,50.25,65527.19,58.3,0.32469,0.00018,14.70152]
[1780523793665,50.25,65529.52,58.3,0.32506,0.00018,14.70541]
[1780523793693,50.25,65529.52,58.3,0.32506,0.00018,14.70541]
[1780523793948,50.25,65529.52,58.3,0.32506,0.00018,14.70541]
[1780523793766,50.25,65526.04,58.3,0.32446,0.00018,14.69337]
[1780523794045,50.25,65526.04,58.3,0.32446,0.00018,14.69337]
[1780523794627,50.25,65517.12,58.3,0.32289,0.00017,14.66217]
[1780523794954,50.25,65517.12,58.3,0.32289,0.00017,14.66217]
[1780523795634,50.25,65510.01,58.3,0.32165,0.00017,14.63718]
[1780523797238,50.25,65508.96,58.3,0.32147,0.00017,14.6335]
[1780523797473,50.25,65508.96,58.3,0.32147,0.00017,14.6335]
[1780523797585,50.25,65508.96,58.3,0.32147,0.00017,14.6335]
[1780523797648,50.25,65516.41,58.3,0.32277,0.00017,14.65975]
[1780523798717,50.25,65516.41,58.3,0.32277,0.00017,14.65975]
[1780523798736,50.25,65521.6,58.3,0.32369,0.00018,14.678]
[1780523799202,50.25,65521.6,58.3,0.32369,0.00018,14.678]
[1780523799877,50.25,65521.6,58.3,0.32369,0.00018,14.678]
[1780523799662,50.26,65527.95,58.3,0.3248,0.00018,14.70028]
[1780523804420,50.26,65528.79,58.3,0.32496,0.00018,14.70338]
[1780523804495,50.26,65528.79,58.3,0.32496,0.00018,14.70338]
[1780523804697,50.26,65519.73,58.3,0.32338,0.00017,14.67184]
[1780523806332,50.26,65519.07,58.3,0.32326,0.00017,14.66952]
[1780523806885,50.26,65521.67,58.3,0.32372,0.00018,14.67862]
[1780523807232,50.26,65521.67,58.3,0.32372,0.00018,14.67862]
[1780523807604,50.26,65521.67,58.3,0.32372,0.00018,14.67862]
[1780523807983,50.26,65525.27,58.3,0.32435,0.00018,14.69123]
[1780523808517,50.26,65525.27,58.3,0.32435,0.00018,14.69123]
[1780523808807,50.26,65525.27,58.3,0.32435,0.00018,14.69123]
[1780523809535,50.26,65528.36,58.3,0.32489,0.00018,14.70202]
[1780523809672,50.26,65528.36,58.3,0.32489,0.00018,14.70202]
[1780523809733,50.26,65529.17,58.3,0.32504,0.00018,14.70487]
[1780523810755,50.26,65529.17,58.3,0.32504,0.00018,14.70487]
[1780523810764,50.26,65529.17,58.3,0.32504,0.00018,14.70487]
[1780523810833,50.26,65529.17,58.3,0.32504,0.00018,14.70487]
[1780523810901,50.26,65532.61,58.3,0.32564,0.00018,14.71677]
[1780523811122,50.26,65532.61,58.3,0.32564,0.00018,14.71677]
[1780523811560,50.26,65532.61,58.3,0.32564,0.00018,14.71677]
[1780523811589,50.26,65532.61,58.3,0.32564,0.00018,14.71677]
[1780523811676,50.26,65532.61,58.3,0.32564,0.00018,14.71677]
[1780523811703,50.26,65532.61,58.3,0.32564,0.00018,14.71677]
[1780523811801,50.26,65532.61,58.3,0.32564,0.00018,14.71677]
[1780523811895,50.26,65538.64,58.3,0.3267,0.00018,14.73769]
[1780523812609,50.26,65538.64,58.3,0.3267,0.00018,14.73769]
[1780523812763,50.26,65538.64,58.3,0.3267,0.00018,14.73769]
[1780523812775,50.26,65538.64,58.3,0.3267,0.00018,14.73769]
[1780523812784,50.26,65538.64,58.3,0.3267,0.00018,14.73769]
[1780523812881,50.26,65551.39,58.3,0.32895,0.00018,14.78148]
[1780523813813,50.27,65557.31,58.3,0.33,0.00018,14.80182]
[1780523814012,50.27,65557.31,58.3,0.33,0.00018,14.80182]
[1780523814114,50.27,65557.31,58.3,0.33,0.00018,14.80182]
[1780523814410,50.27,65557.31,58.3,0.33,0.00018,14.80182]
[1780523815017,50.27,65559.26,58.3,0.33035,0.00018,14.8086]
[1780523815406,50.27,65559.26,58.3,0.33035,0.00018,14.8086]
[1780523815572,50.27,65559.26,58.3,0.33035,0.00018,14.8086]
[1780523817061,50.27,65560.34,58.3,0.33056,0.00018,14.81258]
[1780523817423,50.27,65560.34,58.3,0.33056,0.00018,14.81258]
[1780523819274,50.28,65560.69,58.3,0.33064,0.00018,14.81406]
[1780523821417,50.28,65561.57,58.3,0.33081,0.00018,14.81732]
[1780523822281,50.29,65559.24,58.3,0.33041,0.00018,14.80959]
[1780523822438,50.29,65559.24,58.3,0.33041,0.00018,14.80959]
[1780523822507,50.29,65559.24,58.3,0.33041,0.00018,14.80959]
[1780523822588,50.29,65559.24,58.3,0.33041,0.00018,14.80959]
[1780523822598,50.29,65559.24,58.3,0.33041,0.00018,14.80959]
[1780523822674,50.29,65559.24,58.3,0.33041,0.00018,14.80959]
[1780523822851,50.29,65571.97,58.3,0.33266,0.00018,14.85262]
[1780523823122,50.29,65571.97,58.3,0.33266,0.00018,14.85262]
[1780523823125,50.29,65571.97,58.3,0.33266,0.00018,14.85262]
[1780523823211,50.29,65571.97,58.3,0.33266,0.00018,14.85262]
[1780523823342,50.29,65571.97,58.3,0.33266,0.00018,14.85262]
[1780523823509,50.29,65571.97,58.3,0.33266,0.00018,14.85262]
[1780523823628,50.29,65571.97,58.3,0.33266,0.00018,14.85262]
[1780523823816,50.29,65571.97,58.3,0.33266,0.00018,14.85262]
[1780523823853,50.29,65581.37,58.3,0.33433,0.00018,14.88412]
[1780523824010,50.29,65581.37,58.3,0.33433,0.00018,14.88412]
[1780523824054,50.29,65581.37,58.3,0.33433,0.00018,14.88412]
[1780523824109,50.29,65581.37,58.3,0.33433,0.00018,14.88412]
[1780523824409,50.29,65581.37,58.3,0.33433,0.00018,14.88412]
[1780523824752,50.29,65581.37,58.3,0.33433,0.00018,14.88412]
[1780523825839,50.29,65585.03,58.3,0.33499,0.00018,14.89637]
[1780523825861,50.29,65585.03,58.3,0.33499,0.00018,14.89637]
[1780523826091,50.31,65585.76,58.3,0.33516,0.00018,14.89963]
[1780523826184,50.31,65585.76,58.3,0.33516,0.00018,14.89963]
[1780523829399,50.31,65585.42,58.3,0.33512,0.00018,14.89875]
[1780523832875,50.31,65587.49,58.3,0.3355,0.00018,14.90584]
[1780523833312,50.32,65588.45,58.3,0.33567,0.00018,14.90908]
[1780523833502,50.32,65588.45,58.3,0.33567,0.00018,14.90908]
[1780523833513,50.32,65588.45,58.3,0.33567,0.00018,14.90908]
[1780523833748,50.32,65588.45,58.3,0.33567,0.00018,14.90908]
[1780523833837,50.32,65588.45,58.3,0.33567,0.00018,14.90908]
[1780523833923,50.32,65594.24,58.3,0.3367,0.00018,14.92823]
[1780523834039,50.32,65594.24,58.3,0.3367,0.00018,14.92823]
[1780523834064,50.32,65594.24,58.3,0.3367,0.00018,14.92823]
[1780523834169,50.32,65594.24,58.3,0.3367,0.00018,14.92823]
[1780523834648,50.32,65594.24,58.3,0.3367,0.00018,14.92823]
[1780523836200,50.32,65597.23,58.3,0.33724,0.00018,14.93815]
[1780523836566,50.32,65597.23,58.3,0.33724,0.00018,14.93815]
[1780523837015,50.32,65597.23,58.3,0.33724,0.00018,14.9382]
[1780523837411,50.32,65597.23,58.3,0.33724,0.00018,14.9382]
[1780523837431,50.32,65597.23,58.3,0.33724,0.00018,14.9382]
[1780523837737,50.32,65597.23,58.3,0.33724,0.00018,14.9382]
[1780523839908,50.32,65598.59,58.3,0.33749,0.00018,14.94274]
[1780523840246,50.32,65600.46,58.3,0.33783,0.00018,14.9489]
[1780523840746,50.32,65600.46,58.3,0.33783,0.00018,14.9489]
[1780523841568,50.32,65601.71,58.3,0.33805,0.00018,14.95303]
[1780523842775,50.32,65601.82,58.3,0.33807,0.00018,14.95342]
[1780523843251,50.33,65601.82,58.3,0.33807,0.00018,14.95346]
[1780523843860,50.33,65601.82,58.3,0.33807,0.00018,14.95346]
[1780523844854,50.33,65602.85,58.3,0.33826,0.00018,14.95686]
[1780523845651,50.33,65607.0,58.3,0.339,0.00018,14.97039]
[1780523846937,50.33,65607.98,58.3,0.33917,0.00018,14.9736]
[1780523849752,50.33,65611.14,58.3,0.33974,0.00018,14.98388]
[1780523850073,50.33,65611.06,58.3,0.33973,0.00018,14.98365]
[1780523850353,50.33,65611.06,58.3,0.33973,0.00018,14.98365]
[1780523850815,50.33,65618.14,58.3,0.34099,0.00018,15.0065]
[1780523851175,50.33,65618.14,58.3,0.34099,0.00018,15.0065]
[1780523851621,50.33,65618.14,58.3,0.34099,0.00018,15.0065]
[1780523851825,50.33,65618.14,58.3,0.34099,0.00018,15.0065]
[1780523851889,50.33,65626.69,58.3,0.34247,0.00018,15.02955]
[1780523853039,50.33,65628.28,58.3,0.34276,0.00018,15.0346]
[1780523853582,50.33,65628.28,58.3,0.34276,0.00018,15.0346]
[1780523853610,50.33,65628.28,58.3,0.34276,0.00018,15.0346]
[1780523853811,50.33,65628.2,58.3,0.34274,0.00018,15.03432]
[1780523854440,50.33,65628.2,58.3,0.34274,0.00018,15.03432]
[1780523854648,50.33,65628.2,58.3,0.34274,0.00018,15.03432]
[1780523854764,50.33,65628.2,58.3,0.34274,0.00018,15.03432]
[1780523855088,50.33,65629.72,58.3,0.34301,0.00018,15.03918]
[1780523855353,50.33,65629.72,58.3,0.34301,0.00018,15.03918]
[1780523855620,50.33,65629.72,58.3,0.34301,0.00018,15.03918]
[1780523855825,50.33,65640.3,58.3,0.3449,0.00018,15.0727]
[1780523856387,50.33,65640.3,58.3,0.3449,0.00018,15.0727]
[1780523856428,50.33,65640.3,58.3,0.3449,0.00018,15.0727]
[1780523856959,50.33,65646.92,58.3,0.34609,0.00018,15.09355]
[1780523857528,50.33,65646.92,58.3,0.34609,0.00018,15.09355]
[1780523857656,50.33,65646.92,58.3,0.34609,0.00018,15.09355]
[1780523857830,50.33,65655.88,58.3,0.34771,0.00018,15.12159]
[1780523858140,50.33,65655.88,58.3,0.34771,0.00018,15.12159]
[1780523858632,50.33,65655.88,58.3,0.34771,0.00018,15.12159]
[1780523858660,50.33,65662.25,58.3,0.34886,0.00018,15.14142]
[1780523859106,50.33,65662.25,58.3,0.34886,0.00018,15.14142]
[1780523859228,50.33,65667.31,58.3,0.34977,0.00018,15.157]
[1780523860149,50.33,65667.31,58.3,0.34977,0.00018,15.157]
[1780523860161,50.33,65667.31,58.3,0.34977,0.00018,15.157]
[1780523862569,50.34,65662.32,58.3,0.34888,0.00018,15.14182]
[1780523862632,50.34,65662.32,58.3,0.34888,0.00018,15.14182]
[1780523862813,50.34,65662.32,58.3,0.34888,0.00018,15.14182]
[1780523863096,50.34,65662.06,58.3,0.34885,0.00018,15.14121]
[1780523863846,50.34,65655.9,58.3,0.34775,0.00018,15.12225]
[1780523864670,50.34,65655.9,58.3,0.34775,0.00018,15.12225]
[1780523864922,50.34,65655.9,58.3,0.34775,0.00018,15.12225]
[1780523864995,50.35,65651.47,58.3,0.34696,0.00018,15.10859]
[1780523865105,50.35,65651.47,58.3,0.34696,0.00018,15.10859]
[1780523865256,50.35,65651.47,58.3,0.34696,0.00018,15.10859]
[1780523865362,50.35,65651.47,58.3,0.34696,0.00018,15.10859]
[1780523865542,50.35,65651.47,58.3,0.34696,0.00018,15.10859]
[1780523865644,50.35,65661.02,58.3,0.34868,0.00018,15.13833]
[1780523866248,50.35,65661.02,58.3,0.34868,0.00018,15.13833]
[1780523866278,50.35,65661.02,58.3,0.34868,0.00018,15.13833]
[1780523866608,50.35,65666.71,58.3,0.34971,0.00018,15.15595]
[1780523867106,50.35,65666.71,58.3,0.34971,0.00018,15.15595]
[1780523867166,50.35,65659.47,58.3,0.34841,0.00018,15.13364]
[1780523868145,50.35,65659.47,58.3,0.34841,0.00018,15.13364]
[1780523869238,50.35,65657.35,58.3,0.34804,0.00018,15.12727]
[1780523869815,50.35,65657.35,58.3,0.34804,0.00018,15.12727]
[1780523871965,50.36,65655.11,58.3,0.34764,0.00018,15.12043]
[1780523872207,50.36,65648.56,58.3,0.34648,0.00018,15.10026]
[1780523873985,50.36,65648.56,58.3,0.34648,0.00018,15.10026]
[1780523878250,50.37,65642.73,58.3,0.34546,0.00018,15.08234]
[1780523880147,50.37,65642.53,58.3,0.34543,0.00018,15.08176]
[1780523881337,50.37,65642.13,58.3,0.34537,0.00018,15.08063]
[1780523883129,50.37,65634.46,58.3,0.34399,0.00018,15.05643]
[1780523883318,50.37,65634.46,58.3,0.34399,0.00018,15.05643]
[1780523884350,50.37,65630.4,58.3,0.34327,0.00018,15.04356]
[1780523885055,50.37,65624.75,58.3,0.34226,0.00018,15.02558]
[1780523885136,50.37,65624.75,58.3,0.34226,0.00018,15.02558]
[1780523885168,50.37,65624.75,58.3,0.34226,0.00018,15.02558]
[1780523885522,50.37,65624.75,58.3,0.34226,0.00018,15.02558]
[1780523885533,50.37,65624.75,58.3,0.34226,0.00018,15.02558]
[1780523885841,50.37,65616.61,58.3,0.34081,0.00018,14.99953]
[1780523886189,50.37,65616.61,58.3,0.34081,0.00018,14.99953]
[1780523886384,50.37,65616.61,58.3,0.34081,0.00018,14.99953]
[1780523886815,50.37,65616.61,58.3,0.34081,0.00018,14.99953]
[1780523886887,50.37,65606.3,58.3,0.33898,0.00018,14.96622]
[1780523888620,50.37,65604.11,58.3,0.33859,0.00018,14.9591]
[1780523890303,50.37,65603.25,58.3,0.33844,0.00018,14.95639]
[1780523890973,50.37,65603.25,58.3,0.33844,0.00018,14.95639]
[1780523891595,50.37,65593.62,58.3,0.33674,0.00018,14.92499]
[1780523892913,50.37,65593.62,58.3,0.33674,0.00018,14.92499]
[1780523893049,50.37,65589.82,58.3,0.33607,0.00018,14.91255]
[1780523893089,50.37,65589.82,58.3,0.33607,0.00018,14.91255]
[1780523893136,50.37,65589.82,58.3,0.33607,0.00018,14.91255]
[1780523893159,50.37,65589.82,58.3,0.33607,0.00018,14.91255]
[1780523893306,50.37,65589.82,58.3,0.33607,0.00018,14.91255]
[1780523893383,50.37,65589.82,58.3,0.33607,0.00018,14.91255]
[1780523893823,50.37,65589.82,58.3,0.33607,0.00018,14.91255]
[1780523894439,50.38,65586.46,58.3,0.33548,0.00018,14.90154]
[1780523894456,50.38,65586.46,58.3,0.33548,0.00018,14.90154]
[1780523894550,50.38,65586.46,58.3,0.33548,0.00018,14.90154]
[1780523894558,50.38,65580.04,58.3,0.33434,0.00018,14.88036]
[1780523895533,50.38,65580.04,58.3,0.33434,0.00018,14.88036]
[1780523895560,50.38,65580.04,58.3,0.33434,0.00018,14.88036]
[1780523895607,50.38,65580.04,58.3,0.33434,0.00018,14.88036]
[1780523896033,50.38,65580.04,58.3,0.33434,0.00018,14.88036]
[1780523896039,50.38,65573.05,58.3,0.33311,0.00018,14.85718]
[1780523896107,50.38,65573.05,58.3,0.33311,0.00018,14.85718]
[1780523896500,50.38,65573.05,58.3,0.33311,0.00018,14.85718]
[1780523896731,50.38,65573.05,58.3,0.33311,0.00018,14.85718]
[1780523897057,50.38,65577.0,58.3,0.33382,0.00018,14.87046]
[1780523897070,50.38,65577.0,58.3,0.33382,0.00018,14.87046]
[1780523897373,50.38,65577.0,58.3,0.33382,0.00018,14.87046]
[1780523897718,50.38,65577.0,58.3,0.33382,0.00018,14.87046]
[1780523897850,50.38,65577.0,58.3,0.33382,0.00018,14.87046]
[1780523897929,50.38,65586.8,58.3,0.33556,0.00018,14.90303]
[1780523898392,50.38,65591.58,58.3,0.33641,0.00018,14.91884]
[1780523900403,50.38,65595.55,58.3,0.33711,0.00018,14.93192]
[1780523900459,50.38,65595.55,58.3,0.33711,0.00018,14.93192]
[1780523902980,50.39,65596.33,58.3,0.33726,0.00018,14.93457]
[1780523903815,50.39,65598.03,58.3,0.33756,0.00018,14.94017]
[1780523903823,50.39,65598.03,58.3,0.33756,0.00018,14.94017]
[1780523903877,50.39,65598.03,58.3,0.33756,0.00018,14.94017]
[1780523904226,50.39,65602.17,58.3,0.3383,0.00018,14.95372]
[1780523904946,50.39,65602.17,58.3,0.3383,0.00018,14.95372]
[1780523904986,50.39,65609.72,58.3,0.33964,0.00018,14.97824]
[1780523905210,50.39,65609.72,58.3,0.33964,0.00018,14.97824]
[1780523905771,50.39,65609.72,58.3,0.33964,0.00018,14.97824]
[1780523905785,50.39,65609.72,58.3,0.33964,0.00018,14.97824]
[1780523905856,50.39,65609.72,58.3,0.33964,0.00018,14.97824]
[1780523905987,50.39,65613.89,58.3,0.34038,0.00018,14.99171]
[1780523906581,50.39,65613.89,58.3,0.34038,0.00018,14.99171]
[1780523906592,50.39,65613.89,58.3,0.34038,0.00018,14.99171]
[1780523906621,50.39,65616.52,58.3,0.34086,0.00018,15.00025]
[1780523907971,50.39,65616.52,58.3,0.34086,0.00018,15.00025]
[1780523913497,50.39,65612.4,58.3,0.34009,0.00018,14.98267]
[1780523914370,50.39,65612.4,58.3,0.34009,0.00018,14.98267]
[1780523919435,50.39,65612.86,58.3,0.34017,0.00018,14.98417]
[1780523922056,50.39,65613.15,58.3,0.34022,0.00018,14.98511]
[1780523922083,50.39,65613.15,58.3,0.34022,0.00018,14.98511]
[1780523922568,50.39,65613.52,58.3,0.34029,0.00018,14.98631]
[1780523922608,50.39,65613.52,58.3,0.34029,0.00018,14.98631]
[1780523922654,50.39,65613.52,58.3,0.34029,0.00018,14.98631]
[1780523922694,50.39,65613.52,58.3,0.34029,0.00018,14.98631]
[1780523922725,50.39,65613.52,58.3,0.34029,0.00018,14.98631]
[1780523923037,50.39,65621.47,58.3,0.3417,0.00018,15.01184]
[1780523923430,50.39,65621.47,58.3,0.3417,0.00018,15.01184]
[1780523923873,50.39,65621.47,58.3,0.3417,0.00018,15.01184]
[1780523923955,50.39,65621.47,58.3,0.3417,0.00018,15.01184]
[1780523923984,50.39,65632.74,58.3,0.34371,0.00018,15.04774]
[1780523924150,50.39,65632.74,58.3,0.34371,0.00018,15.04774]
[1780523924576,50.39,65637.88,58.3,0.34464,0.00018,15.06406]
[1780523925318,50.39,65637.88,58.3,0.34464,0.00018,15.06406]
[1780523926016,50.39,65637.88,58.3,0.34464,0.00018,15.06406]
[1780523929520,50.4,65638.4,58.3,0.34474,0.00018,15.06595]
[1780523931560,50.4,65643.63,58.3,0.34569,0.00018,15.08252]
[1780523931627,50.4,65648.73,58.3,0.3466,0.00018,15.09853]
[1780523933814,50.4,65650.63,58.3,0.34695,0.00018,15.10457]
[1780523934140,50.41,65650.69,58.3,0.34697,0.00018,15.10488]
[1780523934219,50.41,65650.69,58.3,0.34697,0.00018,15.10488]
[1780523934340,50.41,65650.69,58.3,0.34697,0.00018,15.10488]
[1780523934564,50.41,65650.69,58.3,0.34697,0.00018,15.10488]
[1780523934599,50.41,65650.69,58.3,0.34697,0.00018,15.10488]
[1780523934648,50.41,65640.83,58.3,0.34521,0.00018,15.07415]
[1780523935466,50.41,65640.83,58.3,0.34521,0.00018,15.07415]
[1780523935499,50.41,65640.83,58.3,0.34521,0.00018,15.07415]
[1780523935814,50.41,65636.25,58.3,0.34439,0.00018,15.05967]
[1780523936750,50.41,65636.25,58.3,0.34439,0.00018,15.05967]
[1780523936849,50.41,65641.19,58.3,0.34528,0.00018,15.07536]
[1780523937351,50.41,65641.19,58.3,0.34528,0.00018,15.07536]
[1780523937669,50.41,65649.22,58.3,0.34673,0.00018,15.10062]
[1780523940689,50.42,65655.88,58.3,0.34794,0.00018,15.12167]
[1780523941238,50.42,65655.88,58.3,0.34794,0.00018,15.12167]
[1780523941259,50.42,65655.88,58.3,0.34794,0.00018,15.12167]
[1780523942106,50.42,65655.88,58.3,0.34794,0.00018,15.12167]
[1780523943626,50.42,65662.53,58.3,0.34915,0.00018,15.14239]
[1780523944183,50.43,65665.39,58.3,0.34967,0.00018,15.15126]
[1780523944326,50.43,65665.39,58.3,0.34967,0.00018,15.15126]
[1780523944428,50.43,65665.39,58.3,0.34967,0.00018,15.15126]
[1780523945104,50.43,65654.83,58.3,0.34778,0.00018,15.1188]
[1780523945266,50.43,65654.83,58.3,0.34778,0.00018,15.1188]
[1780523946085,50.43,65654.83,58.3,0.34778,0.00018,15.1188]
[1780523945725,50.43,65647.51,58.3,0.34647,0.00018,15.09615]
[1780523946830,50.43,65647.51,58.3,0.34647,0.00018,15.09615]
[1780523946843,50.43,65642.98,58.3,0.34567,0.00018,15.0821]
[1780523948828,50.43,65642.17,58.3,0.34553,0.00018,15.07968]
[1780523948866,50.43,65642.17,58.3,0.34553,0.00018,15.07968]
[1780523949229,50.44,65641.55,58.3,0.34543,0.00018,15.07786]
[1780523950045,50.44,65641.55,58.3,0.34543,0.00018,15.07786]
[1780523949753,50.44,65648.02,58.3,0.3466,0.00018,15.09823]
[1780523952188,50.44,65647.9,58.3,0.34659,0.00018,15.0981]
[1780523952551,50.44,65647.9,58.3,0.34659,0.00018,15.0981]
[1780523955561,50.45,65647.82,58.3,0.34659,0.00018,15.09817]
[1780523958402,50.46,65650.95,58.3,0.34717,0.00018,15.10822]
[1780523959432,50.46,65651.96,58.3,0.34736,0.00018,15.11145]
[1780523960041,50.46,65651.96,58.3,0.34736,0.00018,15.11145]
[1780523960052,50.46,65651.96,58.3,0.34736,0.00018,15.11145]
[1780523960302,50.46,65656.19,58.3,0.34812,0.00018,15.12466]
[1780523960622,50.46,65656.19,58.3,0.34812,0.00018,15.12466]
[1780523960764,50.46,65656.19,58.3,0.34812,0.00018,15.12466]
[1780523960911,50.46,65656.19,58.3,0.34812,0.00018,15.12466]
[1780523961107,50.46,65656.19,58.3,0.34812,0.00018,15.12466]
[1780523961004,50.46,65663.39,58.3,0.34942,0.00018,15.14694]
[1780523961902,50.46,65663.39,58.3,0.34942,0.00018,15.14694]
[1780523961920,50.46,65655.75,58.3,0.34806,0.00018,15.12349]
[1780523963063,50.47,65640.39,58.3,0.34532,0.00018,15.07576]
[1780523963448,50.47,65640.39,58.3,0.34532,0.00018,15.07576]
[1780523963468,50.47,65640.39,58.3,0.34532,0.00018,15.07576]
[1780523963495,50.47,65640.39,58.3,0.34532,0.00018,15.07576]
[1780523963850,50.47,65635.71,58.3,0.34449,0.00018,15.0612]
[1780523965865,50.47,65631.13,58.3,0.34368,0.00018,15.04686]
[1780523966964,50.47,65631.13,58.3,0.34368,0.00018,15.04686]
[1780523967014,50.47,65631.13,58.3,0.34368,0.00018,15.04686]
[1780523967055,50.47,65631.13,58.3,0.34368,0.00018,15.04686]
[1780523967076,50.47,65631.13,58.3,0.34368,0.00018,15.04686]
[1780523967081,50.47,65631.13,58.3,0.34368,0.00018,15.04686]
[1780523967653,50.47,65629.14,58.3,0.34333,0.00018,15.04063]
[1780523967880,50.47,65623.05,58.3,0.34225,0.00018,15.02136]
[1780523969057,50.47,65623.05,58.3,0.34225,0.00018,15.02136]
[1780523971263,50.48,65622.25,58.3,0.34213,0.00018,15.01908]
[1780523975727,50.49,65621.57,58.3,0.34199,0.00018,15.01295]
[1780523977496,50.49,65625.49,58.3,0.3427,0.00018,15.02561]
[1780523978113,50.49,65625.49,58.3,0.3427,0.00018,15.02561]
[1780523979484,50.49,65627.93,58.3,0.34314,0.00018,15.03351]
[1780523979552,50.49,65627.93,58.3,0.34314,0.00018,15.03351]
[1780523981580,50.5,65631.17,58.3,0.34373,0.00018,15.04391]
[1780523981595,50.5,65631.17,58.3,0.34373,0.00018,15.04391]
[1780523982103,50.5,65637.69,58.3,0.34489,0.00018,15.06453]
[1780523982306,50.5,65637.69,58.3,0.34489,0.00018,15.06453]
[1780523982654,50.5,65637.69,58.3,0.34489,0.00018,15.06453]
[1780523982984,50.5,65647.59,58.3,0.34667,0.00018,15.09559]
[1780523985610,50.5,65648.35,58.3,0.34682,0.00018,15.09815]
[1780523985836,50.5,65648.35,58.3,0.34682,0.00018,15.09815]
[1780523986259,50.51,65648.75,58.3,0.34689,0.00018,15.0995]
[1780523988601,50.51,65650.94,58.3,0.3473,0.00018,15.1065]
[1780523989026,50.51,65657.55,58.3,0.34849,0.00018,15.12702]
[1780523989306,50.51,65657.55,58.3,0.34849,0.00018,15.12702]
[1780523989466,50.51,65657.55,58.3,0.34849,0.00018,15.12702]
[1780523990013,50.51,65657.55,58.3,0.34849,0.00018,15.12702]
[1780523990044,50.51,65662.73,58.3,0.34942,0.00018,15.14304]
[1780523990754,50.51,65662.73,58.3,0.34942,0.00018,15.14304]
[1780523991050,50.51,65657.04,58.3,0.34841,0.00018,15.12563]
[1780523991236,50.51,65657.04,58.3,0.34841,0.00018,15.12563]
[1780523991812,50.51,65657.04,58.3,0.34841,0.00018,15.12563]
[1780523992162,50.52,65650.75,58.3,0.34729,0.00018,15.10627]
[1780523993171,50.52,65643.95,58.3,0.34608,0.00018,15.08523]
[1780523993562,50.52,65643.95,58.3,0.34608,0.00018,15.08523]
[1780523993853,50.52,65643.95,58.3,0.34608,0.00018,15.08523]
[1780523993987,50.52,65643.95,58.3,0.34608,0.00018,15.08523]
[1780523994056,50.52,65643.95,58.3,0.34608,0.00018,15.08523]
[1780523994384,50.52,65643.85,58.3,0.34607,0.00018,15.08504]
[1780523994466,50.52,65643.85,58.3,0.34607,0.00018,15.08504]
[1780523995060,50.52,65643.85,58.3,0.34607,0.00018,15.08504]
[1780523995078,50.52,65631.41,58.3,0.34386,0.00018,15.04611]
[1780523995370,50.52,65631.41,58.3,0.34386,0.00018,15.04611]
[1780523995502,50.52,65631.41,58.3,0.34386,0.00018,15.04611]
[1780523996085,50.52,65625.32,58.3,0.34278,0.00018,15.02689]
[1780523996354,50.52,65625.32,58.3,0.34278,0.00018,15.02689]
[1780523996893,50.52,65625.32,58.3,0.34278,0.00018,15.02689]
[1780523997019,50.52,65625.32,58.3,0.34278,0.00018,15.02689]
[1780523997092,50.53,65630.87,58.3,0.34377,0.00018,15.04454]
[1780523997660,50.53,65630.87,58.3,0.34377,0.00018,15.04454]
[1780523997754,50.53,65630.87,58.3,0.34377,0.00018,15.04454]
[1780523999408,50.53,65637.49,58.3,0.34496,0.00018,15.06558]
[1780524000169,50.53,65644.62,58.3,0.34624,0.00018,15.08801]
[1780524001053,50.53,65644.62,58.3,0.34624,0.00018,15.08801]
[1780524001268,50.53,65644.62,58.3,0.34624,0.00018,15.08801]
[1780524001293,50.53,65644.62,58.3,0.34624,0.00018,15.08801]
[1780524001345,50.53,65644.62,58.3,0.34624,0.00018,15.08801]
[1780524001705,50.53,65644.62,58.3,0.34624,0.00018,15.08801]
[1780524001145,50.53,65649.97,58.3,0.3472,0.00018,15.10464]
[1780524002134,50.53,65649.97,58.3,0.3472,0.00018,15.10464]
[1780524002186,50.53,65649.97,58.3,0.3472,0.00018,15.10464]
[1780524002550,50.53,65649.97,58.3,0.3472,0.00018,15.10464]
[1780524002247,50.53,65654.94,58.3,0.34809,0.00018,15.12013]
[1780524003097,50.53,65654.94,58.3,0.34809,0.00018,15.12013]
[1780524003196,50.53,65654.94,58.3,0.34809,0.00018,15.12013]
[1780524003430,50.53,65654.94,58.3,0.34809,0.00018,15.12013]
[1780524003578,50.54,65645.28,58.3,0.34637,0.00018,15.0903]
[1780524004182,50.54,65615.8,58.3,0.34113,0.00018,14.9973]
[1780524004340,50.54,65615.8,58.3,0.34113,0.00018,14.9973]
[1780524004385,50.54,65615.8,58.3,0.34113,0.00018,14.9973]
[1780524004557,50.54,65615.8,58.3,0.34113,0.00018,14.9973]
[1780524004758,50.54,65615.8,58.3,0.34113,0.00018,14.9973]
[1780524004934,50.54,65615.8,58.3,0.34113,0.00018,14.9973]
[1780524004948,50.54,65615.8,58.3,0.34113,0.00018,14.9973]
[1780524005303,50.54,65615.8,58.3,0.34113,0.00018,14.9973]
[1780524005199,50.54,65607.99,58.3,0.33974,0.00018,14.97225]
[1780524005364,50.54,65607.99,58.3,0.33974,0.00018,14.97225]
[1780524005603,50.54,65607.99,58.3,0.33974,0.00018,14.97225]
[1780524005804,50.54,65607.99,58.3,0.33974,0.00018,14.97225]
[1780524006126,50.54,65607.99,58.3,0.33974,0.00018,14.97225]
[1780524006191,50.54,65607.63,58.3,0.33968,0.00018,14.97107]
[1780524006502,50.54,65607.63,58.3,0.33968,0.00018,14.97107]
[1780524006560,50.54,65607.63,58.3,0.33968,0.00018,14.97107]
[1780524006585,50.54,65607.63,58.3,0.33968,0.00018,14.97107]
[1780524006636,50.54,65607.63,58.3,0.33968,0.00018,14.97107]
[1780524006804,50.54,65607.63,58.3,0.33968,0.00018,14.97107]
[1780524006910,50.54,65607.63,58.3,0.33968,0.00018,14.97107]
[1780524007163,50.54,65607.63,58.3,0.33968,0.00018,14.97107]
[1780524007198,50.54,65616.59,58.3,0.34127,0.00018,14.99984]
[1780524007618,50.54,65616.59,58.3,0.34127,0.00018,14.99984]
[1780524007669,50.54,65616.59,58.3,0.34127,0.00018,14.99984]
[1780524007684,50.54,65616.59,58.3,0.34127,0.00018,14.99984]
[1780524008120,50.54,65616.59,58.3,0.34127,0.00018,14.99984]
[1780524008205,50.54,65626.6,58.3,0.34306,0.00018,15.03181]
[1780524008460,50.54,65626.6,58.3,0.34306,0.00018,15.03181]
[1780524008626,50.54,65626.6,58.3,0.34306,0.00018,15.03181]
[1780524008666,50.54,65626.6,58.3,0.34306,0.00018,15.03181]
[1780524009180,50.54,65626.6,58.3,0.34306,0.00018,15.03181]
[1780524009713,50.54,65623.96,58.3,0.34259,0.00018,15.02351]
[1780524010059,50.54,65623.96,58.3,0.34259,0.00018,15.02351]
[1780524010221,50.54,65628.77,58.3,0.34345,0.00018,15.03883]
[1780524010631,50.54,65628.77,58.3,0.34345,0.00018,15.03883]
[1780524010668,50.54,65628.77,58.3,0.34345,0.00018,15.03883]
[1780524010725,50.54,65628.77,58.3,0.34345,0.00018,15.03883]
[1780524011133,50.54,65628.77,58.3,0.34345,0.00018,15.03883]
[1780524011141,50.54,65628.77,58.3,0.34345,0.00018,15.03883]
[1780524011623,50.55,65625.81,58.3,0.34293,0.00018,15.02953]
[1780524012559,50.55,65622.5,58.3,0.34234,0.00018,15.01909]
[1780524012943,50.55,65622.5,58.3,0.34234,0.00018,15.01909]
[1780524013018,50.55,65622.5,58.3,0.34234,0.00018,15.01909]
[1780524013040,50.55,65622.5,58.3,0.34234,0.00018,15.01909]
[1780524013135,50.55,65622.5,58.3,0.34234,0.00018,15.01909]
[1780524013247,50.55,65619.13,58.3,0.34174,0.00018,15.00833]
[1780524013551,50.55,65619.13,58.3,0.34174,0.00018,15.00833]
[1780524014813,50.55,65620.43,58.3,0.34197,0.00018,15.01245]
[1780524015024,50.55,65620.43,58.3,0.34197,0.00018,15.01245]
[1780524016269,50.54,65608.0,58.3,0.33976,0.00018,14.97257]
[1780524019290,50.55,65602.57,58.3,0.3388,0.00018,14.95505]
[1780524019827,50.55,65602.57,58.3,0.3388,0.00018,14.95505]
[1780524019833,50.55,65602.57,58.3,0.3388,0.00018,14.95505]
[1780524020010,50.55,65602.57,58.3,0.3388,0.00018,14.95505]
[1780524020071,50.55,65602.57,58.3,0.3388,0.00018,14.95505]
[1780524020076,50.55,65602.57,58.3,0.3388,0.00018,14.95505]
[1780524020521,50.55,65598.48,58.3,0.33808,0.00018,14.94178]
[1780524020653,50.55,65598.48,58.3,0.33808,0.00018,14.94178]
[1780524020693,50.55,65598.48,58.3,0.33808,0.00018,14.94178]
[1780524021852,50.55,65596.72,58.3,0.33777,0.00018,14.9361]
[1780524022124,50.55,65596.72,58.3,0.33777,0.00018,14.9361]
[1780524022134,50.55,65596.72,58.3,0.33777,0.00018,14.9361]
[1780524022694,50.55,65599.09,58.3,0.33819,0.00018,14.94383]
[1780524023215,50.55,65599.09,58.3,0.33819,0.00018,14.94383]
[1780524023271,50.55,65599.09,58.3,0.33819,0.00018,14.94383]
[1780524023334,50.55,65599.09,58.3,0.33819,0.00018,14.94383]
[1780524023321,50.55,65590.32,58.3,0.33664,0.00018,14.91527]
[1780524023708,50.55,65590.32,58.3,0.33664,0.00018,14.91527]
[1780524023759,50.55,65590.32,58.3,0.33664,0.00018,14.91527]
[1780524023828,50.55,65590.32,58.3,0.33664,0.00018,14.91527]
[1780524023958,50.55,65590.32,58.3,0.33664,0.00018,14.91527]
[1780524024192,50.55,65590.32,58.3,0.33664,0.00018,14.91527]
[1780524024258,50.55,65590.32,58.3,0.33664,0.00018,14.91527]
[1780524024329,50.55,65577.15,58.3,0.33432,0.00018,14.87197]
[1780524025577,50.55,65574.44,58.3,0.33385,0.00018,14.86308]
[1780524025622,50.55,65574.44,58.3,0.33385,0.00018,14.86308]
[1780524025710,50.55,65574.44,58.3,0.33385,0.00018,14.86308]
[1780524025735,50.55,65574.44,58.3,0.33385,0.00018,14.86308]
[1780524026107,50.55,65574.44,58.3,0.33385,0.00018,14.86308]
[1780524026598,50.55,65576.33,58.3,0.33418,0.00018,14.86943]
[1780524026605,50.55,65576.33,58.3,0.33418,0.00018,14.86943]
[1780524028320,50.55,65580.09,58.3,0.33485,0.00018,14.88194]
[1780524028790,50.55,65581.78,58.3,0.33515,0.00018,14.88758]
[1780524029406,50.55,65584.13,58.3,0.33557,0.00018,14.89539]
[1780524029511,50.55,65584.13,58.3,0.33557,0.00018,14.89539]
[1780524030030,50.55,65584.13,58.3,0.33557,0.00018,14.89539]
[1780524030621,50.55,65584.08,58.3,0.33556,0.00018,14.89522]
[1780524031317,50.55,65584.08,58.3,0.33556,0.00018,14.89522]
[1780524031323,50.56,65579.8,58.3,0.33477,0.00018,14.87688]
[1780524031828,50.56,65579.8,58.3,0.33477,0.00018,14.87688]
[1780524032006,50.56,65579.8,58.3,0.33477,0.00018,14.87688]
[1780524032105,50.56,65579.8,58.3,0.33477,0.00018,14.87688]
[1780524032689,50.56,65578.64,58.3,0.33457,0.00018,14.87305]
[1780524032783,50.56,65578.64,58.3,0.33457,0.00018,14.87305]
[1780524032848,50.56,65578.64,58.3,0.33457,0.00018,14.87305]
[1780524033204,50.56,65578.64,58.3,0.33457,0.00018,14.87305]
[1780524033413,50.56,65574.77,58.3,0.33389,0.00018,14.86032]
[1780524033420,50.56,65574.77,58.3,0.33389,0.00018,14.86032]
[1780524033457,50.56,65574.77,58.3,0.33389,0.00018,14.86032]
[1780524033515,50.56,65574.77,58.3,0.33389,0.00018,14.86032]
[1780524033695,50.56,65574.77,58.3,0.33389,0.00018,14.86032]
[1780524033908,50.56,65574.77,58.3,0.33389,0.00018,14.86032]
[1780524033990,50.56,65563.77,58.3,0.33196,0.00018,14.82376]
[1780524034450,50.56,65563.77,58.3,0.33196,0.00018,14.82376]
[1780524034776,50.56,65563.77,58.3,0.33196,0.00018,14.82376]
[1780524034892,50.56,65563.77,58.3,0.33196,0.00018,14.82376]
[1780524035135,50.56,65563.77,58.3,0.33196,0.00018,14.82376]
[1780524035176,50.56,65563.77,58.3,0.33196,0.00018,14.82376]
[1780524035180,50.56,65555.32,58.3,0.33048,0.00018,14.79548]
[1780524036090,50.56,65555.32,58.3,0.33048,0.00018,14.79548]
[1780524036106,50.56,65555.32,58.3,0.33048,0.00018,14.79548]
[1780524036340,50.56,65555.32,58.3,0.33048,0.00018,14.79548]
[1780524036803,50.56,65559.04,58.3,0.33114,0.00018,14.80811]
[1780524036842,50.56,65559.04,58.3,0.33114,0.00018,14.80811]
[1780524037467,50.56,65563.23,58.3,0.33188,0.00018,14.8223]
[1780524037707,50.56,65563.23,58.3,0.33188,0.00018,14.8223]
[1780524037731,50.56,65563.23,58.3,0.33188,0.00018,14.8223]
[1780524037761,50.56,65563.23,58.3,0.33188,0.00018,14.8223]
[1780524037945,50.56,65563.23,58.3,0.33188,0.00018,14.8223]
[1780524038027,50.56,65563.23,58.3,0.33188,0.00018,14.8223]
[1780524038146,50.56,65563.23,58.3,0.33188,0.00018,14.8223]
[1780524038248,50.56,65563.23,58.3,0.33188,0.00018,14.8223]
[1780524038345,50.56,65563.23,58.3,0.33188,0.00018,14.8223]
[1780524038350,50.57,65567.88,58.3,0.33272,0.00018,14.83807]
[1780524038588,50.57,65567.88,58.3,0.33272,0.00018,14.83807]
[1780524038647,50.57,65567.88,58.3,0.33272,0.00018,14.83807]
[1780524038830,50.57,65567.88,58.3,0.33272,0.00018,14.83807]
[1780524038921,50.57,65577.54,58.3,0.33442,0.00018,14.87014]
[1780524040176,50.59,65588.02,58.3,0.33632,0.00018,14.90564]
[1780524040700,50.59,65588.02,58.3,0.33632,0.00018,14.90564]
[1780524041843,50.6,65587.9,58.3,0.33635,0.00018,14.90598]
[1780524042264,50.6,65587.9,58.3,0.33635,0.00018,14.90598]
[1780524042726,50.6,65588.09,58.3,0.33638,0.00018,14.9067]
[1780524042736,50.6,65588.09,58.3,0.33638,0.00018,14.9067]
[1780524043359,50.6,65588.09,58.3,0.33638,0.00018,14.9067]
[1780524043982,50.6,65592.27,58.3,0.33712,0.00018,14.92035]
[1780524043997,50.6,65592.27,58.3,0.33712,0.00018,14.92035]
[1780524044361,50.6,65592.27,58.3,0.33712,0.00018,14.92035]
[1780524044486,50.6,65596.09,58.3,0.3378,0.00018,14.93284]
[1780524044513,50.6,65596.09,58.3,0.3378,0.00018,14.93284]
[1780524044618,50.6,65596.09,58.3,0.3378,0.00018,14.93284]
[1780524044799,50.6,65596.09,58.3,0.3378,0.00018,14.93284]
[1780524044808,50.6,65596.09,58.3,0.3378,0.00018,14.93284]
[1780524044820,50.6,65611.55,58.3,0.34054,0.00018,14.98278]
[1780524046277,50.6,65611.55,58.3,0.34054,0.00018,14.98278]
[1780524046329,50.6,65611.55,58.3,0.34054,0.00018,14.98278]
[1780524046331,50.63,65616.39,58.3,0.34147,0.00018,14.99953]
[1780524047201,50.63,65616.39,58.3,0.34147,0.00018,14.99953]
[1780524047261,50.63,65611.54,58.3,0.34062,0.00018,14.98411]
[1780524052557,50.63,65610.67,58.3,0.34046,0.00018,14.98124]
[1780524054460,50.63,65615.09,58.3,0.34124,0.00018,14.99537]
[1780524058404,50.62,65612.01,58.3,0.34069,0.00018,14.98543]
[1780524058689,50.62,65612.01,58.3,0.34069,0.00018,14.98543]
[1780524060430,50.62,65609.3,58.3,0.34021,0.00018,14.97671]
[1780524060657,50.62,65609.3,58.3,0.34021,0.00018,14.97671]
[1780524061273,50.62,65609.3,58.3,0.34021,0.00018,14.97671]
[1780524061396,50.62,65609.3,58.3,0.34021,0.00018,14.97671]
[1780524062045,50.62,65606.6,58.3,0.33973,0.00018,14.96802]
[1780524062094,50.62,65598.53,58.3,0.3383,0.00018,14.94195]
[1780524062520,50.62,65598.53,58.3,0.3383,0.00018,14.94195]
[1780524062591,50.62,65598.53,58.3,0.3383,0.00018,14.94195]
[1780524063146,50.62,65598.53,58.3,0.3383,0.00018,14.94195]
[1780524063523,50.62,65596.42,58.3,0.33793,0.00018,14.9351]
[1780524063733,50.62,65596.42,58.3,0.33793,0.00018,14.9351]
[1780524064418,50.62,65604.87,58.3,0.33942,0.00018,14.96245]
[1780524064631,50.62,65604.87,58.3,0.33942,0.00018,14.96245]
[1780524065211,50.62,65604.87,58.3,0.33942,0.00018,14.96245]
[1780524065241,50.62,65612.01,58.3,0.34069,0.00018,14.98542]
[1780524065840,50.62,65612.01,58.3,0.34069,0.00018,14.98542]
[1780524066257,50.62,65612.01,58.3,0.34069,0.00018,14.98542]
[1780524069311,50.62,65611.61,58.3,0.34062,0.00018,14.9841]
[1780524070134,50.62,65612.43,58.3,0.34076,0.00018,14.9867]
[1780524070145,50.62,65612.43,58.3,0.34076,0.00018,14.9867]
[1780524070244,50.62,65614.32,58.3,0.3411,0.00018,14.99275]
[1780524070628,50.62,65614.32,58.3,0.3411,0.00018,14.99275]
[1780524070630,50.62,65614.32,58.3,0.3411,0.00018,14.99275]
[1780524070686,50.62,65614.32,58.3,0.3411,0.00018,14.99275]
[1780524072323,50.62,65618.75,58.3,0.34188,0.00018,15.00686]
[1780524072398,50.62,65618.75,58.3,0.34188,0.00018,15.00686]
[1780524072357,50.63,65627.3,58.3,0.34341,0.00018,15.03412]
[1780524072864,50.63,65627.3,58.3,0.34341,0.00018,15.03412]
[1780524072881,50.63,65627.3,58.3,0.34341,0.00018,15.03412]
[1780524072919,50.63,65627.3,58.3,0.34341,0.00018,15.03412]
[1780524072926,50.63,65634.17,58.3,0.34463,0.00018,15.05574]
[1780524073706,50.63,65634.17,58.3,0.34463,0.00018,15.05574]
[1780524073785,50.63,65634.17,58.3,0.34463,0.00018,15.05574]
[1780524073794,50.63,65634.17,58.3,0.34463,0.00018,15.05574]
[1780524073859,50.63,65634.17,58.3,0.34463,0.00018,15.05574]
[1780524073912,50.63,65634.17,58.3,0.34463,0.00018,15.05574]
[1780524074581,50.63,65637.46,58.3,0.34522,0.00018,15.06612]
[1780524074597,50.63,65637.46,58.3,0.34522,0.00018,15.06612]
[1780524074683,50.63,65637.46,58.3,0.34522,0.00018,15.06612]
[1780524075105,50.63,65637.46,58.3,0.34522,0.00018,15.06612]
[1780524075160,50.63,65651.04,58.3,0.34765,0.00018,15.10844]
[1780524075690,50.63,65651.04,58.3,0.34765,0.00018,15.10844]
[1780524076124,50.63,65651.04,58.3,0.34765,0.00018,15.10844]
[1780524076232,50.65,65658.07,58.3,0.34898,0.00018,15.13133]
[1780524077336,50.65,65658.07,58.3,0.34898,0.00018,15.13133]
[1780524077393,50.66,65649.38,58.3,0.34744,0.00018,15.10476]
[1780524077657,50.66,65649.38,58.3,0.34744,0.00018,15.10476]
[1780524077911,50.66,65649.38,58.3,0.34744,0.00018,15.10476]
[1780524078258,50.66,65649.38,58.3,0.34744,0.00018,15.10476]
[1780524078302,50.66,65649.38,58.3,0.34744,0.00018,15.10476]
[1780524079387,50.66,65646.62,58.3,0.34695,0.00018,15.09621]
[1780524078769,50.66,65631.25,58.3,0.34421,0.00018,15.04824]
[1780524079504,50.66,65631.25,58.3,0.34421,0.00018,15.04824]
[1780524080067,50.66,65631.25,58.3,0.34421,0.00018,15.04824]
[1780524080113,50.66,65631.25,58.3,0.34421,0.00018,15.04824]
[1780524080185,50.66,65631.25,58.3,0.34421,0.00018,15.04824]
[1780524080221,50.66,65631.25,58.3,0.34421,0.00018,15.04824]
[1780524080390,50.66,65631.25,58.3,0.34421,0.00018,15.04824]
[1780524080406,50.66,65618.82,58.3,0.34201,0.00018,15.00895]
[1780524080434,50.66,65618.82,58.3,0.34201,0.00018,15.00895]
[1780524080514,50.66,65618.82,58.3,0.34201,0.00018,15.00895]
[1780524080653,50.66,65618.82,58.3,0.34201,0.00018,15.00895]
[1780524080689,50.66,65618.82,58.3,0.34201,0.00018,15.00895]
[1780524080787,50.66,65618.82,58.3,0.34201,0.00018,15.00895]
[1780524080861,50.66,65610.31,58.3,0.34049,0.00018,14.98172]
[1780524081493,50.66,65610.31,58.3,0.34049,0.00018,14.98172]
[1780524081911,50.66,65610.31,58.3,0.34049,0.00018,14.98172]
[1780524081926,50.66,65610.31,58.3,0.34049,0.00018,14.98172]
[1780524081989,50.66,65610.31,58.3,0.34049,0.00018,14.98172]
[1780524082105,50.66,65610.31,58.3,0.34049,0.00018,14.98172]
[1780524082137,50.66,65610.31,58.3,0.34049,0.00018,14.98172]
[1780524082158,50.66,65610.31,58.3,0.34049,0.00018,14.98172]
[1780524082316,50.66,65610.31,58.3,0.34049,0.00018,14.98172]
[1780524082318,50.66,65610.31,58.3,0.34049,0.00018,14.98172]
[1780524082374,50.66,65611.34,58.3,0.34067,0.00018,14.98499]
[1780524082639,50.66,65611.34,58.3,0.34067,0.00018,14.98499]
[1780524083115,50.66,65611.34,58.3,0.34067,0.00018,14.98499]
[1780524083380,50.66,65639.19,58.3,0.34563,0.00018,15.07319]
[1780524084010,50.66,65639.19,58.3,0.34563,0.00018,15.07319]
[1780524084317,50.66,65647.78,58.3,0.34717,0.00018,15.09999]
[1780524085402,50.66,65647.78,58.3,0.34717,0.00018,15.09999]
[1780524084821,50.66,65642.37,58.3,0.3462,0.00018,15.0832]
[1780524086446,50.67,65639.94,58.3,0.34578,0.00018,15.07582]
[1780524086616,50.67,65639.94,58.3,0.34578,0.00018,15.07582]
[1780524087854,50.67,65641.69,58.3,0.34609,0.00018,15.08127]
[1780524089088,50.67,65641.79,58.3,0.34612,0.00018,15.08169]
[1780524092314,50.67,65637.44,58.3,0.34532,0.00018,15.06406]
[1780524092953,50.67,65637.44,58.3,0.34532,0.00018,15.06406]
[1780524093009,50.67,65632.64,58.3,0.34447,0.00018,15.04907]
[1780524095356,50.67,65631.04,58.3,0.34418,0.00018,15.04401]
[1780524095751,50.67,65631.54,58.3,0.34427,0.00018,15.04555]
[1780524095758,50.67,65631.54,58.3,0.34427,0.00018,15.04555]
[1780524095889,50.67,65631.54,58.3,0.34427,0.00018,15.04555]
[1780524096107,50.67,65631.54,58.3,0.34427,0.00018,15.04555]
[1780524096174,50.67,65640.07,58.3,0.34579,0.00018,15.07222]
[1780524096729,50.67,65640.07,58.3,0.34579,0.00018,15.07222]
[1780524096883,50.67,65640.07,58.3,0.34579,0.00018,15.07222]
[1780524096909,50.68,65651.58,58.3,0.34785,0.00018,15.10805]
[1780524097961,50.7,65659.55,58.3,0.34935,0.00018,15.13384]
[1780524098888,50.7,65659.55,58.3,0.34935,0.00018,15.13384]
[1780524098892,50.7,65659.55,58.3,0.34935,0.00018,15.13384]
[1780524099070,50.7,65659.55,58.3,0.34935,0.00018,15.13384]
[1780524099240,50.7,65654.13,58.3,0.34839,0.00018,15.11734]
[1780524100036,50.7,65654.13,58.3,0.34839,0.00018,15.11734]
[1780524100087,50.71,65645.89,58.3,0.34693,0.00018,15.09195]
[1780524100642,50.71,65645.89,58.3,0.34693,0.00018,15.09195]
[1780524101973,50.71,65644.55,58.3,0.34669,0.00018,15.08784]
[1780524103013,50.71,65636.82,58.3,0.34532,0.00018,15.0639]
[1780524104878,50.71,65635.69,58.3,0.34512,0.00018,15.06044]
[1780524104887,50.71,65635.69,58.3,0.34512,0.00018,15.06044]
[1780524104915,50.71,65635.69,58.3,0.34512,0.00018,15.06044]
[1780524105028,50.71,65643.49,58.3,0.34652,0.00018,15.0848]
[1780524105564,50.71,65643.49,58.3,0.34652,0.00018,15.0848]
[1780524106366,50.72,65649.7,58.3,0.34764,0.00018,15.10428]
[1780524106479,50.72,65649.7,58.3,0.34764,0.00018,15.10428]
[1780524106796,50.72,65649.7,58.3,0.34764,0.00018,15.10428]
[1780524106907,50.72,65649.7,58.3,0.34764,0.00018,15.10428]
[1780524107042,50.72,65646.5,58.3,0.34707,0.00018,15.09439]
[1780524107625,50.72,65646.5,58.3,0.34707,0.00018,15.09439]
[1780524108688,50.72,65642.31,58.3,0.34633,0.00018,15.08147]
[1780524109049,50.72,65642.31,58.3,0.34633,0.00018,15.08147]
[1780524109757,50.72,65641.15,58.3,0.34612,0.00018,15.07794]
[1780524109876,50.72,65641.15,58.3,0.34612,0.00018,15.07794]
[1780524110273,50.72,65641.15,58.3,0.34612,0.00018,15.07794]
[1780524110352,50.72,65641.15,58.3,0.34612,0.00018,15.07794]
[1780524111069,50.72,65631.0,58.3,0.34432,0.00018,15.04625]
[1780524114350,50.72,65624.47,58.3,0.34315,0.00018,15.02558]
[1780524115102,50.72,65619.12,58.3,0.34221,0.00018,15.00865]
[1780524115581,50.72,65619.12,58.3,0.34221,0.00018,15.00865]
[1780524116139,50.72,65619.12,58.3,0.34221,0.00018,15.00865]
[1780524116329,50.72,65619.12,58.3,0.34221,0.00018,15.00865]
[1780524116430,50.72,65623.79,58.3,0.34303,0.00018,15.02342]
[1780524117356,50.72,65623.79,58.3,0.34303,0.00018,15.02342]
[1780524117453,50.72,65628.31,58.3,0.34383,0.00018,15.03766]
[1780524117573,50.72,65628.31,58.3,0.34383,0.00018,15.03766]
[1780524117717,50.72,65628.31,58.3,0.34383,0.00018,15.03766]
[1780524117753,50.72,65628.31,58.3,0.34383,0.00018,15.03766]
[1780524118587,50.72,65630.75,58.3,0.34427,0.00018,15.04533]
[1780524118873,50.72,65630.75,58.3,0.34427,0.00018,15.04533]
[1780524119423,50.72,65630.75,58.3,0.34427,0.00018,15.04533]
[1780524120393,50.72,65634.75,58.3,0.34498,0.00018,15.05794]
[1780524120779,50.72,65635.49,58.3,0.34512,0.00018,15.06035]
[1780524121408,50.72,65635.49,58.3,0.34512,0.00018,15.06035]
[1780524121428,50.72,65635.49,58.3,0.34512,0.00018,15.06035]
[1780524122017,50.72,65633.92,58.3,0.34484,0.00018,15.0554]
[1780524122127,50.72,65633.92,58.3,0.34484,0.00018,15.0554]
[1780524122297,50.72,65643.47,58.3,0.34654,0.00018,15.08516]
[1780524122636,50.72,65643.47,58.3,0.34654,0.00018,15.08516]
[1780524123159,50.72,65654.1,58.3,0.34844,0.00018,15.11809]
[1780524124366,50.73,65655.99,58.3,0.34879,0.00018,15.12407]
[1780524124761,50.73,65655.99,58.3,0.34879,0.00018,15.12407]
[1780524125394,50.73,65655.99,58.3,0.34879,0.00018,15.12407]
[1780524125505,50.73,65660.37,58.3,0.34958,0.00018,15.13754]
[1780524126352,50.73,65660.37,58.3,0.34958,0.00018,15.13754]
[1780524126374,50.73,65660.37,58.3,0.34958,0.00018,15.13754]
[1780524126451,50.73,65666.25,58.3,0.35063,0.00018,15.1555]
[1780524126798,50.73,65666.25,58.3,0.35063,0.00018,15.1555]
[1780524127702,50.73,65662.63,58.3,0.34999,0.00018,15.14455]
[1780524128417,50.73,65662.63,58.3,0.34999,0.00018,15.14455]
[1780524132750,50.74,65658.62,58.3,0.34929,0.00018,15.13259]
[1780524133012,50.74,65658.62,58.3,0.34929,0.00018,15.13259]
[1780524133049,50.74,65658.62,58.3,0.34929,0.00018,15.13259]
[1780524133468,50.74,65658.62,58.3,0.34929,0.00018,15.13259]
[1780524133491,50.74,65658.62,58.3,0.34929,0.00018,15.13259]
[1780524133483,50.74,65664.87,58.3,0.35041,0.00018,15.1517]
[1780524133606,50.74,65664.87,58.3,0.35041,0.00018,15.1517]
[1780524133644,50.74,65664.87,58.3,0.35041,0.00018,15.1517]
[1780524133685,50.74,65664.87,58.3,0.35041,0.00018,15.1517]
[1780524133851,50.74,65664.87,58.3,0.35041,0.00018,15.1517]
[1780524133878,50.74,65664.87,58.3,0.35041,0.00018,15.1517]
[1780524134019,50.74,65664.87,58.3,0.35041,0.00018,15.1517]
[1780524134243,50.74,65674.28,58.3,0.3521,0.00018,15.18023]
[1780524135377,50.74,65674.28,58.3,0.3521,0.00018,15.18023]
[1780524135548,50.74,65677.72,58.3,0.35272,0.00018,15.19068]
[1780524135679,50.74,65677.72,58.3,0.35272,0.00018,15.19068]
[1780524136298,50.74,65677.72,58.3,0.35272,0.00018,15.19068]
[1780524136471,50.74,65677.72,58.3,0.35272,0.00018,15.19068]
[1780524136528,50.74,65679.37,58.3,0.35302,0.00018,15.19566]
[1780524136529,50.74,65679.37,58.3,0.35302,0.00018,15.19566]
[1780524136536,50.74,65679.37,58.3,0.35302,0.00018,15.19566]
[1780524136540,50.74,65679.37,58.3,0.35302,0.00018,15.19566]
[1780524136585,50.74,65679.37,58.3,0.35302,0.00018,15.19566]
[1780524136610,50.74,65679.37,58.3,0.35302,0.00018,15.19566]
[1780524136826,50.74,65679.37,58.3,0.35302,0.00018,15.19566]
[1780524137137,50.74,65679.37,58.3,0.35302,0.00018,15.19566]
[1780524137483,50.74,65679.37,58.3,0.35302,0.00018,15.19566]
[1780524137605,50.74,65682.19,58.3,0.35352,0.00018,15.20409]
[1780524137620,50.74,65682.19,58.3,0.35352,0.00018,15.20409]
[1780524137874,50.74,65682.19,58.3,0.35352,0.00018,15.20409]
[1780524137893,50.74,65682.19,58.3,0.35352,0.00018,15.20409]
[1780524138106,50.74,65682.19,58.3,0.35352,0.00018,15.20409]
[1780524138870,50.74,65680.12,58.3,0.35315,0.00018,15.19794]
[1780524138958,50.74,65680.12,58.3,0.35315,0.00018,15.19794]
[1780524139061,50.74,65680.12,58.3,0.35315,0.00018,15.19794]
[1780524139136,50.74,65680.12,58.3,0.35315,0.00018,15.19794]
[1780524139366,50.74,65680.12,58.3,0.35315,0.00018,15.19794]
[1780524139493,50.74,65680.12,58.3,0.35315,0.00018,15.19794]
[1780524139748,50.74,65677.05,58.3,0.35261,0.00018,15.18882]
[1780524140109,50.74,65677.05,58.3,0.35261,0.00018,15.18882]
[1780524140118,50.74,65677.05,58.3,0.35261,0.00018,15.18882]
[1780524140172,50.74,65677.05,58.3,0.35261,0.00018,15.18882]
[1780524140418,50.74,65677.05,58.3,0.35261,0.00018,15.18882]
[1780524141011,50.74,65676.49,58.3,0.35251,0.00018,15.18714]
[1780524141082,50.74,65676.49,58.3,0.35251,0.00018,15.18714]
[1780524141671,50.75,65675.06,58.3,0.35225,0.00018,15.18288]
[1780524141745,50.75,65675.06,58.3,0.35225,0.00018,15.18288]
[1780524141918,50.75,65675.06,58.3,0.35225,0.00018,15.18288]
[1780524142135,50.75,65675.06,58.3,0.35225,0.00018,15.18288]
[1780524142157,50.75,65675.06,58.3,0.35225,0.00018,15.18288]
[1780524142371,50.75,65675.06,58.3,0.35225,0.00018,15.18288]
[1780524142450,50.75,65682.85,58.3,0.35366,0.00018,15.2063]
[1780524142531,50.75,65682.85,58.3,0.35366,0.00018,15.2063]
[1780524143185,50.75,65682.85,58.3,0.35366,0.00018,15.2063]
[1780524144369,50.75,65686.19,58.3,0.35425,0.00018,15.21624]
[1780524147356,50.75,65686.99,58.3,0.35441,0.00018,15.21878]
[1780524147414,50.75,65686.99,58.3,0.35441,0.00018,15.21878]
[1780524147616,50.75,65687.17,58.3,0.35444,0.00018,15.21934]
[1780524147860,50.75,65687.17,58.3,0.35444,0.00018,15.21934]
[1780524147983,50.75,65687.17,58.3,0.35444,0.00018,15.21934]
[1780524148010,50.75,65687.17,58.3,0.35444,0.00018,15.21934]
[1780524148420,50.75,65687.17,58.3,0.35444,0.00018,15.21934]
[1780524148429,50.75,65676.74,58.3,0.35257,0.00018,15.18823]
[1780524148518,50.75,65676.74,58.3,0.35257,0.00018,15.18823]
[1780524148595,50.75,65676.74,58.3,0.35257,0.00018,15.18823]
[1780524148692,50.75,65676.74,58.3,0.35257,0.00018,15.18823]
[1780524148984,50.75,65676.74,58.3,0.35257,0.00018,15.18823]
[1780524149025,50.75,65676.74,58.3,0.35257,0.00018,15.18823]
[1780524149144,50.75,65676.74,58.3,0.35257,0.00018,15.18823]
[1780524149216,50.75,65676.74,58.3,0.35257,0.00018,15.18823]
[1780524149351,50.75,65665.76,58.3,0.35061,0.00018,15.15515]
[1780524149827,50.75,65665.76,58.3,0.35061,0.00018,15.15515]
[1780524150358,50.75,65670.77,58.3,0.35151,0.00018,15.17037]
[1780524151010,50.75,65670.77,58.3,0.35151,0.00018,15.17037]
[1780524151221,50.75,65670.77,58.3,0.35151,0.00018,15.17037]
[1780524151913,50.76,65670.92,58.3,0.35151,0.00018,15.16658]
[1780524152230,50.76,65670.92,58.3,0.35151,0.00018,15.16658]
[1780524152872,50.76,65670.7,58.3,0.35147,0.00018,15.16591]
[1780524153297,50.76,65670.7,58.3,0.35147,0.00018,15.16591]
[1780524153794,50.76,65667.46,58.3,0.3509,0.00018,15.15623]
[1780524153817,50.76,65667.46,58.3,0.3509,0.00018,15.15623]
[1780524153870,50.76,65667.46,58.3,0.3509,0.00018,15.15623]
[1780524154048,50.76,65667.46,58.3,0.3509,0.00018,15.15623]
[1780524154272,50.76,65667.46,58.3,0.3509,0.00018,15.15623]
[1780524155283,50.76,65668.3,58.3,0.35105,0.00018,15.15877]
[1780524155323,50.76,65668.3,58.3,0.35105,0.00018,15.15877]
[1780524155415,50.76,65672.91,58.3,0.35188,0.00018,15.17281]
[1780524155591,50.76,65672.91,58.3,0.35188,0.00018,15.17281]
[1780524155659,50.76,65672.91,58.3,0.35188,0.00018,15.17281]
[1780524155858,50.76,65672.91,58.3,0.35188,0.00018,15.17281]
[1780524156296,50.76,65672.91,58.3,0.35188,0.00018,15.17281]
[1780524156299,50.76,65672.91,58.3,0.35188,0.00018,15.17281]
[1780524156448,50.76,65679.85,58.3,0.35312,0.00018,15.19369]
[1780524156576,50.76,65679.85,58.3,0.35312,0.00018,15.19369]
[1780524157311,50.76,65679.85,58.3,0.35312,0.00018,15.19369]
[1780524157547,50.76,65683.88,58.3,0.35385,0.00018,15.20572]
[1780524157594,50.76,65683.88,58.3,0.35385,0.00018,15.20572]
[1780524158436,50.76,65683.88,58.3,0.35385,0.00018,15.20572]
[1780524158466,50.76,65683.88,58.3,0.35385,0.00018,15.20572]
[1780524158487,50.76,65683.88,58.3,0.35385,0.00018,15.20572]
[1780524158620,50.76,65685.01,58.3,0.35405,0.00018,15.20915]
[1780524158687,50.76,65685.01,58.3,0.35405,0.00018,15.20915]
[1780524159425,50.76,65694.33,58.3,0.35572,0.00018,15.23677]
[1780524159612,50.76,65694.33,58.3,0.35572,0.00018,15.23677]
[1780524159647,50.76,65694.33,58.3,0.35572,0.00018,15.23677]
[1780524159915,50.76,65694.33,58.3,0.35572,0.00018,15.23677]
[1780524160432,50.76,65700.0,58.3,0.35674,0.00018,15.25343]
[1780524160614,50.76,65700.0,58.3,0.35674,0.00018,15.25343]
[1780524160934,50.76,65700.0,58.3,0.35674,0.00018,15.25343]
[1780524160979,50.76,65700.0,58.3,0.35674,0.00018,15.25343]
[1780524161007,50.76,65700.0,58.3,0.35674,0.00018,15.25343]
[1780524161092,50.76,65700.0,58.3,0.35674,0.00018,15.25343]
[1780524161399,50.76,65700.0,58.3,0.35674,0.00018,15.25343]
[1780524161441,50.76,65706.64,58.3,0.35794,0.00018,15.27282]
[1780524161693,50.76,65706.64,58.3,0.35794,0.00018,15.27282]
[1780524161814,50.76,65706.64,58.3,0.35794,0.00018,15.27282]
[1780524161988,50.76,65706.64,58.3,0.35794,0.00018,15.27282]
[1780524162365,50.76,65706.64,58.3,0.35794,0.00018,15.27282]
[1780524162520,50.76,65706.64,58.3,0.35794,0.00018,15.27282]
[1780524162448,50.77,65712.85,58.3,0.35906,0.00018,15.2909]
[1780524162568,50.77,65712.85,58.3,0.35906,0.00018,15.2909]
[1780524162689,50.77,65712.85,58.3,0.35906,0.00018,15.2909]
[1780524163345,50.77,65712.85,58.3,0.35906,0.00018,15.2909]
[1780524163397,50.77,65712.85,58.3,0.35906,0.00018,15.2909]
[1780524163966,50.77,65711.1,58.3,0.35875,0.00018,15.28589]
[1780524164097,50.77,65711.1,58.3,0.35875,0.00018,15.28589]
[1780524164173,50.77,65711.1,58.3,0.35875,0.00018,15.28589]
[1780524164210,50.77,65711.1,58.3,0.35875,0.00018,15.28589]
[1780524164243,50.77,65711.1,58.3,0.35875,0.00018,15.28589]
[1780524164301,50.77,65711.1,58.3,0.35875,0.00018,15.28589]
[1780524164465,50.77,65695.85,58.3,0.35601,0.00018,15.24138]
[1780524164618,50.77,65695.85,58.3,0.35601,0.00018,15.24138]
[1780524164640,50.77,65695.85,58.3,0.35601,0.00018,15.24138]
[1780524164669,50.77,65695.85,58.3,0.35601,0.00018,15.24138]
[1780524164864,50.77,65695.85,58.3,0.35601,0.00018,15.24138]
[1780524164964,50.77,65695.85,58.3,0.35601,0.00018,15.24138]
[1780524165003,50.77,65695.85,58.3,0.35601,0.00018,15.24138]
[1780524165111,50.77,65695.85,58.3,0.35601,0.00018,15.24138]
[1780524165136,50.77,65695.85,58.3,0.35601,0.00018,15.24138]
[1780524165237,50.77,65695.85,58.3,0.35601,0.00018,15.24138]
[1780524165343,50.77,65695.85,58.3,0.35601,0.00018,15.24138]
[1780524165386,50.77,65695.85,58.3,0.35601,0.00018,15.24138]
[1780524165441,50.77,65695.85,58.3,0.35601,0.00018,15.24138]
[1780524165470,50.77,65688.62,58.3,0.35472,0.00018,15.2202]
[1780524165579,50.77,65688.62,58.3,0.35472,0.00018,15.2202]
[1780524165797,50.77,65688.62,58.3,0.35472,0.00018,15.2202]
[1780524165831,50.77,65688.62,58.3,0.35472,0.00018,15.2202]
[1780524166222,50.77,65688.62,58.3,0.35472,0.00018,15.2202]
[1780524166477,50.77,65681.89,58.3,0.35352,0.00018,15.2002]
[1780524166716,50.77,65681.89,58.3,0.35352,0.00018,15.2002]
[1780524167156,50.77,65681.89,58.3,0.35352,0.00018,15.2002]
[1780524167527,50.77,65681.89,58.3,0.35352,0.00018,15.2002]
[1780524168074,50.77,65682.26,58.3,0.35358,0.00018,15.20134]
[1780524168445,50.77,65682.26,58.3,0.35358,0.00018,15.20134]
[1780524168842,50.77,65684.85,58.3,0.35405,0.00018,15.20908]
[1780524168893,50.77,65684.85,58.3,0.35405,0.00018,15.20908]
[1780524169023,50.77,65684.85,58.3,0.35405,0.00018,15.20908]
[1780524169107,50.77,65684.85,58.3,0.35405,0.00018,15.20908]
[1780524169235,50.77,65684.85,58.3,0.35405,0.00018,15.20908]
[1780524169259,50.77,65684.85,58.3,0.35405,0.00018,15.20908]
[1780524169850,50.77,65680.64,58.3,0.3533,0.00018,15.19656]
[1780524169866,50.77,65680.64,58.3,0.3533,0.00018,15.19656]
[1780524169890,50.77,65680.64,58.3,0.3533,0.00018,15.19656]
[1780524169902,50.77,65680.64,58.3,0.3533,0.00018,15.19656]
[1780524170093,50.77,65680.64,58.3,0.3533,0.00018,15.19656]
[1780524170177,50.77,65680.64,58.3,0.3533,0.00018,15.19656]
[1780524170505,50.77,65664.47,58.3,0.35041,0.00018,15.14787]
[1780524170713,50.77,65664.47,58.3,0.35041,0.00018,15.14787]
[1780524170966,50.77,65664.47,58.3,0.35041,0.00018,15.14787]
[1780524171144,50.77,65664.47,58.3,0.35041,0.00018,15.14787]
[1780524171512,50.77,65656.98,58.3,0.34908,0.00018,15.12516]
[1780524172650,50.78,65657.74,58.3,0.34922,0.00018,15.12757]
[1780524172733,50.78,65657.74,58.3,0.34922,0.00018,15.12757]
[1780524173887,50.78,65656.93,58.3,0.34908,0.00018,15.12518]
[1780524174173,50.78,65656.93,58.3,0.34908,0.00018,15.12518]
[1780524175257,50.78,65659.52,58.3,0.34955,0.00018,15.13318]
[1780524176105,50.78,65658.95,58.3,0.34945,0.00018,15.13152]
[1780524176381,50.78,65658.95,58.3,0.34945,0.00018,15.13152]
[1780524176884,50.78,65659.03,58.3,0.34946,0.00018,15.13176]
[1780524177655,50.78,65657.5,58.3,0.3492,0.00018,15.12718]
[1780524177773,50.78,65657.5,58.3,0.3492,0.00018,15.12718]
[1780524178008,50.78,65657.5,58.3,0.3492,0.00018,15.12718]
[1780524178076,50.78,65657.5,58.3,0.3492,0.00018,15.12718]
[1780524178561,50.79,65648.94,58.3,0.34768,0.00018,15.10109]
[1780524179717,50.79,65648.94,58.3,0.34768,0.00018,15.10109]
[1780524180182,50.79,65648.94,58.3,0.34768,0.00018,15.10109]
[1780524180588,50.79,65645.78,58.3,0.34713,0.00018,15.09144]
[1780524180610,50.79,65645.78,58.3,0.34713,0.00018,15.09144]
[1780524180870,50.79,65645.78,58.3,0.34713,0.00018,15.09144]
[1780524181015,50.79,65645.78,58.3,0.34713,0.00018,15.09144]
[1780524181059,50.79,65645.78,58.3,0.34713,0.00018,15.09144]
[1780524181289,50.79,65645.78,58.3,0.34713,0.00018,15.09144]
[1780524181434,50.79,65645.78,58.3,0.34713,0.00018,15.09144]
[1780524181492,50.79,65646.47,58.3,0.34726,0.00018,15.09376]
[1780524182071,50.79,65646.47,58.3,0.34726,0.00018,15.09376]
[1780524182107,50.79,65646.47,58.3,0.34726,0.00018,15.09376]
[1780524182179,50.79,65639.85,58.3,0.34608,0.00018,15.07326]
[1780524182902,50.79,65639.85,58.3,0.34608,0.00018,15.07326]
[1780524182961,50.79,65639.85,58.3,0.34608,0.00018,15.07326]
[1780524183216,50.79,65639.85,58.3,0.34608,0.00018,15.07326]
[1780524183503,50.79,65639.85,58.3,0.34608,0.00018,15.07326]
[1780524183343,50.79,65628.83,58.3,0.34413,0.00018,15.03888]
[1780524183701,50.79,65628.83,58.3,0.34413,0.00018,15.03888]
[1780524183921,50.79,65628.83,58.3,0.34413,0.00018,15.03888]
[1780524184223,50.79,65628.83,58.3,0.34413,0.00018,15.03888]
[1780524184393,50.79,65628.83,58.3,0.34413,0.00018,15.03888]
[1780524184860,50.79,65628.83,58.3,0.34413,0.00018,15.03888]
[1780524184422,50.79,65611.12,58.3,0.34099,0.00018,14.98289]
[1780524185092,50.79,65611.12,58.3,0.34099,0.00018,14.98289]
[1780524185164,50.79,65611.12,58.3,0.34099,0.00018,14.98289]
[1780524185255,50.79,65611.12,58.3,0.34099,0.00018,14.98289]
[1780524185361,50.79,65611.12,58.3,0.34099,0.00018,14.98289]
[1780524185454,50.79,65611.12,58.3,0.34099,0.00018,14.98289]
[1780524185527,50.79,65611.12,58.3,0.34099,0.00018,14.98289]
[1780524185504,50.79,65577.13,58.3,0.335,0.00018,14.87296]
[1780524185713,50.79,65577.13,58.3,0.335,0.00018,14.87296]
[1780524185724,50.79,65577.13,58.3,0.335,0.00018,14.87296]
[1780524185876,50.79,65577.13,58.3,0.335,0.00018,14.87296]
[1780524185990,50.79,65577.13,58.3,0.335,0.00018,14.87296]
[1780524186103,50.79,65577.13,58.3,0.335,0.00018,14.87296]
[1780524186479,50.79,65577.13,58.3,0.335,0.00018,14.87296]
[1780524186553,50.79,65577.13,58.3,0.335,0.00018,14.87296]
[1780524186356,50.79,65545.44,58.3,0.32945,0.00017,14.7675]
[1780524186587,50.79,65545.44,58.3,0.32945,0.00017,14.7675]
[1780524186590,50.79,65545.44,58.3,0.32945,0.00017,14.7675]
[1780524186600,50.79,65545.44,58.3,0.32945,0.00017,14.7675]
[1780524186677,50.79,65545.44,58.3,0.32945,0.00017,14.7675]
[1780524186983,50.79,65545.44,58.3,0.32945,0.00017,14.7675]
[1780524186999,50.79,65545.44,58.3,0.32945,0.00017,14.7675]
[1780524187270,50.79,65545.44,58.3,0.32945,0.00017,14.7675]
[1780524187327,50.79,65545.44,58.3,0.32945,0.00017,14.7675]
[1780524187412,50.79,65543.25,58.3,0.32907,0.00017,14.76017]
[1780524187908,50.79,65543.25,58.3,0.32907,0.00017,14.76017]
[1780524187993,50.79,65543.25,58.3,0.32907,0.00017,14.76017]
[1780524188038,50.79,65543.25,58.3,0.32907,0.00017,14.76017]
[1780524188131,50.79,65543.25,58.3,0.32907,0.00017,14.76017]
[1780524188153,50.79,65543.25,58.3,0.32907,0.00017,14.76017]
[1780524188261,50.79,65543.25,58.3,0.32907,0.00017,14.76017]
[1780524188380,50.79,65543.25,58.3,0.32907,0.00017,14.76017]
[1780524188401,50.79,65543.25,58.3,0.32907,0.00017,14.76017]
[1780524188409,50.79,65543.25,58.3,0.32907,0.00017,14.76017]
[1780524188571,50.79,65543.25,58.3,0.32907,0.00017,14.76017]
[1780524188470,50.8,65541.92,58.3,0.32885,0.00017,14.75582]
[1780524188675,50.8,65541.92,58.3,0.32885,0.00017,14.75582]
[1780524188947,50.8,65541.92,58.3,0.32885,0.00017,14.75582]
[1780524188980,50.8,65541.92,58.3,0.32885,0.00017,14.75582]
[1780524188994,50.8,65541.92,58.3,0.32885,0.00017,14.75582]
[1780524189009,50.8,65541.92,58.3,0.32885,0.00017,14.75582]
[1780524189025,50.8,65541.92,58.3,0.32885,0.00017,14.75582]
[1780524189075,50.8,65541.92,58.3,0.32885,0.00017,14.75582]
[1780524189084,50.8,65541.92,58.3,0.32885,0.00017,14.75582]
[1780524189100,50.8,65541.92,58.3,0.32885,0.00017,14.75582]
[1780524189492,50.8,65541.92,58.3,0.32885,0.00017,14.75582]
[1780524189517,50.8,65541.92,58.3,0.32885,0.00017,14.75582]
[1780524189541,50.8,65549.04,58.3,0.3301,0.00017,14.77996]
[1780524189686,50.8,65549.04,58.3,0.3301,0.00017,14.77996]
[1780524189786,50.8,65549.04,58.3,0.3301,0.00017,14.77996]
[1780524189797,50.8,65549.04,58.3,0.3301,0.00017,14.77996]
[1780524189948,50.8,65549.04,58.3,0.3301,0.00017,14.77996]
[1780524189954,50.8,65549.04,58.3,0.3301,0.00017,14.77996]
[1780524190016,50.8,65549.04,58.3,0.3301,0.00017,14.77996]
[1780524190217,50.8,65549.04,58.3,0.3301,0.00017,14.77996]
[1780524190435,50.8,65549.04,58.3,0.3301,0.00017,14.77996]
[1780524190473,50.8,65549.04,58.3,0.3301,0.00017,14.77996]
[1780524190506,50.8,65561.99,58.3,0.33237,0.00018,14.82339]
[1780524190688,50.8,65561.99,58.3,0.33237,0.00018,14.82339]
[1780524190941,50.8,65561.99,58.3,0.33237,0.00018,14.82339]
[1780524191017,50.8,65561.99,58.3,0.33237,0.00018,14.82339]
[1780524191214,50.8,65561.99,58.3,0.33237,0.00018,14.82339]
[1780524191352,50.8,65561.99,58.3,0.33237,0.00018,14.82339]
[1780524191580,50.8,65561.99,58.3,0.33237,0.00018,14.82339]
[1780524192230,50.8,65561.02,58.3,0.33221,0.00018,14.8203]
[1780524192334,50.8,65561.02,58.3,0.33221,0.00018,14.8203]
[1780524192486,50.8,65561.02,58.3,0.33221,0.00018,14.8203]
[1780524192531,50.81,65556.22,58.3,0.33138,0.00017,14.80449]
[1780524192618,50.81,65556.22,58.3,0.33138,0.00017,14.80449]
[1780524192802,50.81,65556.22,58.3,0.33138,0.00017,14.80449]
[1780524192965,50.81,65556.22,58.3,0.33138,0.00017,14.80449]
[1780524193618,50.81,65559.19,58.3,0.3319,0.00018,14.8144]
[1780524194166,50.81,65559.19,58.3,0.3319,0.00018,14.8144]
[1780524194170,50.81,65559.19,58.3,0.3319,0.00018,14.8144]
[1780524194271,50.81,65559.19,58.3,0.3319,0.00018,14.8144]
[1780524194318,50.81,65559.19,58.3,0.3319,0.00018,14.8144]
[1780524194655,50.81,65559.83,58.3,0.33202,0.00018,14.81664]
[1780524194939,50.81,65559.83,58.3,0.33202,0.00018,14.81664]
[1780524194943,50.81,65559.83,58.3,0.33202,0.00018,14.81664]
[1780524195404,50.81,65559.83,58.3,0.33202,0.00018,14.81664]
[1780524196973,50.81,65558.55,58.3,0.33181,0.00018,14.81258]
[1780524197433,50.81,65558.55,58.3,0.33181,0.00018,14.81258]
[1780524197489,50.82,65549.95,58.3,0.33031,0.00017,14.78402]
[1780524198199,50.82,65549.95,58.3,0.33031,0.00017,14.78402]
[1780524198432,50.82,65549.95,58.3,0.33031,0.00017,14.78402]
[1780524198835,50.82,65549.26,58.3,0.3302,0.00017,14.78183]
[1780524198939,50.82,65549.26,58.3,0.3302,0.00017,14.78183]
[1780524198965,50.82,65549.26,58.3,0.3302,0.00017,14.78183]
[1780524199016,50.82,65549.26,58.3,0.3302,0.00017,14.78183]
[1780524199466,50.82,65549.26,58.3,0.3302,0.00017,14.78183]
[1780524199836,50.82,65551.17,58.3,0.33054,0.00017,14.78837]
[1780524199845,50.82,65551.17,58.3,0.33054,0.00017,14.78837]
[1780524200845,50.82,65551.76,58.3,0.33064,0.00017,14.79035]
[1780524201039,50.82,65551.76,58.3,0.33064,0.00017,14.79035]
[1780524202039,50.82,65555.18,58.3,0.33125,0.00017,14.80191]
[1780524202199,50.82,65555.18,58.3,0.33125,0.00017,14.80191]
[1780524202337,50.82,65555.18,58.3,0.33125,0.00017,14.80191]
[1780524202440,50.82,65555.18,58.3,0.33125,0.00017,14.80191]
[1780524202568,50.82,65555.18,58.3,0.33125,0.00017,14.80191]
[1780524202932,50.83,65553.73,58.3,0.33101,0.00017,14.7973]
[1780524202982,50.83,65553.73,58.3,0.33101,0.00017,14.7973]
[1780524203219,50.83,65553.73,58.3,0.33101,0.00017,14.7973]
[1780524203325,50.83,65553.73,58.3,0.33101,0.00017,14.7973]
[1780524203492,50.83,65553.73,58.3,0.33101,0.00017,14.7973]
[1780524203546,50.83,65561.1,58.3,0.3323,0.00018,14.82198]
[1780524203640,50.83,65561.1,58.3,0.3323,0.00018,14.82198]
[1780524203706,50.83,65561.1,58.3,0.3323,0.00018,14.82198]
[1780524203812,50.83,65561.1,58.3,0.3323,0.00018,14.82198]
[1780524203829,50.83,65561.1,58.3,0.3323,0.00018,14.82198]
[1780524204178,50.83,65561.1,58.3,0.3323,0.00018,14.82198]
[1780524204315,50.83,65561.1,58.3,0.3323,0.00018,14.82198]
[1780524204387,50.83,65561.1,58.3,0.3323,0.00018,14.82198]
[1780524204407,50.83,65561.1,58.3,0.3323,0.00018,14.82198]
[1780524204455,50.83,65561.1,58.3,0.3323,0.00018,14.82198]
[1780524204603,50.83,65561.1,58.3,0.3323,0.00018,14.82198]
[1780524204540,50.83,65575.12,58.3,0.33476,0.00018,14.86831]
[1780524204738,50.83,65575.12,58.3,0.33476,0.00018,14.86831]
[1780524204742,50.83,65575.12,58.3,0.33476,0.00018,14.86831]
[1780524204977,50.83,65575.12,58.3,0.33476,0.00018,14.86831]
[1780524205382,50.83,65575.12,58.3,0.33476,0.00018,14.86831]
[1780524205384,50.83,65575.12,58.3,0.33476,0.00018,14.86831]
[1780524205400,50.83,65575.12,58.3,0.33476,0.00018,14.86831]
[1780524205479,50.83,65575.12,58.3,0.33476,0.00018,14.86831]
[1780524205517,50.83,65575.12,58.3,0.33476,0.00018,14.86831]
[1780524205526,50.84,65594.15,58.3,0.33816,0.00018,14.9312]
[1780524205702,50.84,65594.15,58.3,0.33816,0.00018,14.9312]
[1780524205808,50.84,65594.15,58.3,0.33816,0.00018,14.9312]
[1780524206104,50.84,65594.15,58.3,0.33816,0.00018,14.9312]
[1780524206193,50.84,65594.15,58.3,0.33816,0.00018,14.9312]
[1780524206492,50.84,65594.15,58.3,0.33816,0.00018,14.9312]
[1780524206579,50.84,65594.15,58.3,0.33816,0.00018,14.9312]
[1780524206554,50.9,65605.26,58.3,0.34029,0.00018,14.96981]
[1780524206701,50.9,65605.26,58.3,0.34029,0.00018,14.96981]
[1780524206906,50.9,65605.26,58.3,0.34029,0.00018,14.96981]
[1780524206910,50.9,65605.26,58.3,0.34029,0.00018,14.96981]
[1780524206981,50.9,65608.7,58.3,0.3409,0.00018,14.98077]
[1780524208065,50.9,65608.7,58.3,0.3409,0.00018,14.98077]
[1780524208456,50.9,65608.7,58.3,0.3409,0.00018,14.98077]
[1780524208459,50.9,65608.7,58.3,0.3409,0.00018,14.98077]
[1780524208538,50.9,65601.94,58.3,0.3397,0.00018,14.95913]
[1780524208646,50.9,65601.94,58.3,0.3397,0.00018,14.95913]
[1780524208725,50.9,65601.94,58.3,0.3397,0.00018,14.95913]
[1780524209246,50.9,65601.94,58.3,0.3397,0.00018,14.95913]
[1780524209249,50.9,65601.94,58.3,0.3397,0.00018,14.95913]
[1780524209283,50.9,65601.94,58.3,0.3397,0.00018,14.95913]
[1780524209343,50.9,65601.94,58.3,0.3397,0.00018,14.95913]
[1780524209425,50.9,65592.01,58.3,0.33795,0.00018,14.92719]
[1780524209852,50.9,65592.01,58.3,0.33795,0.00018,14.92719]
[1780524209890,50.9,65592.01,58.3,0.33795,0.00018,14.92719]
[1780524210067,50.9,65592.01,58.3,0.33795,0.00018,14.92719]
[1780524210166,50.9,65592.01,58.3,0.33795,0.00018,14.92719]
[1780524210312,50.9,65592.01,58.3,0.33795,0.00018,14.92719]
[1780524210593,50.9,65592.01,58.3,0.33795,0.00018,14.92719]
[1780524210603,50.9,65573.14,58.3,0.33464,0.00018,14.86573]
[1780524210934,50.9,65573.14,58.3,0.33464,0.00018,14.86573]
[1780524211118,50.9,65573.14,58.3,0.33464,0.00018,14.86573]
[1780524211221,50.9,65573.14,58.3,0.33464,0.00018,14.86573]
[1780524211294,50.9,65573.14,58.3,0.33464,0.00018,14.86573]
[1780524211324,50.9,65573.14,58.3,0.33464,0.00018,14.86573]
[1780524211351,50.9,65561.56,58.3,0.33257,0.00017,14.82316]
[1780524212696,50.9,65558.36,58.3,0.33201,0.00017,14.81259]
[1780524214120,50.9,65558.26,58.3,0.332,0.00017,14.81234]
[1780524214704,50.9,65556.32,58.3,0.33167,0.00017,14.80599]
[1780524216625,50.9,65554.79,58.3,0.33141,0.00017,14.80109]
[1780524217107,50.9,65554.79,58.3,0.33141,0.00017,14.80109]
[1780524217423,50.9,65554.79,58.3,0.33141,0.00017,14.80109]
[1780524217437,50.9,65554.79,58.3,0.33141,0.00017,14.80109]
[1780524217517,50.9,65554.79,58.3,0.33141,0.00017,14.80109]
[1780524217629,50.91,65554.7,58.3,0.33141,0.00017,14.80099]
[1780524217725,50.91,65554.7,58.3,0.33141,0.00017,14.80099]
[1780524218207,50.91,65554.7,58.3,0.33141,0.00017,14.80099]
[1780524219139,50.91,65554.97,58.3,0.33146,0.00017,14.80189]
[1780524219848,50.91,65553.83,58.3,0.33126,0.00017,14.7982]
[1780524219976,50.91,65553.83,58.3,0.33126,0.00017,14.7982]
[1780524220068,50.91,65553.83,58.3,0.33126,0.00017,14.7982]
[1780524220110,50.91,65553.83,58.3,0.33126,0.00017,14.7982]
[1780524220588,50.91,65547.85,58.3,0.33023,0.00017,14.77838]
[1780524221040,50.91,65547.85,58.3,0.33023,0.00017,14.77838]
[1780524221074,50.91,65547.85,58.3,0.33023,0.00017,14.77838]
[1780524221477,50.91,65547.85,58.3,0.33023,0.00017,14.77838]
[1780524221547,50.91,65538.62,58.3,0.32862,0.00017,14.74734]
[1780524221944,50.91,65538.62,58.3,0.32862,0.00017,14.74734]
[1780524222046,50.91,65538.62,58.3,0.32862,0.00017,14.74734]
[1780524222090,50.91,65538.62,58.3,0.32862,0.00017,14.74734]
[1780524222504,50.91,65522.84,58.3,0.32588,0.00017,14.69372]
[1780524223054,50.91,65522.84,58.3,0.32588,0.00017,14.69372]
[1780524223439,50.91,65522.84,58.3,0.32588,0.00017,14.69372]
[1780524223589,50.91,65522.84,58.3,0.32588,0.00017,14.69372]
[1780524223540,50.91,65520.78,58.3,0.32551,0.00017,14.68655]
[1780524224324,50.91,65520.78,58.3,0.32551,0.00017,14.68655]
[1780524224668,50.91,65522.61,58.3,0.32583,0.00017,14.69283]
[1780524225080,50.91,65522.61,58.3,0.32583,0.00017,14.69283]
[1780524225955,50.91,65522.04,58.3,0.32573,0.00017,14.6909]
[1780524226481,50.91,65522.04,58.3,0.32573,0.00017,14.6909]
[1780524226833,50.91,65518.7,58.3,0.32515,0.00017,14.67948]
[1780524226876,50.91,65518.7,58.3,0.32515,0.00017,14.67948]
[1780524227111,50.91,65518.7,58.3,0.32515,0.00017,14.67948]
[1780524227189,50.91,65518.7,58.3,0.32515,0.00017,14.67948]
[1780524227424,50.91,65510.38,58.3,0.32371,0.00017,14.65087]
[1780524227726,50.91,65510.38,58.3,0.32371,0.00017,14.65087]
[1780524228156,50.91,65510.38,58.3,0.32371,0.00017,14.65087]
[1780524228254,50.91,65510.38,58.3,0.32371,0.00017,14.65087]
[1780524228257,50.91,65510.38,58.3,0.32371,0.00017,14.65087]
[1780524228300,50.91,65510.38,58.3,0.32371,0.00017,14.65087]
[1780524228353,50.91,65510.38,58.3,0.32371,0.00017,14.65087]
[1780524228744,50.91,65513.38,58.3,0.32423,0.00017,14.66114]
[1780524228915,50.91,65513.38,58.3,0.32423,0.00017,14.66114]
[1780524229235,50.91,65513.38,58.3,0.32423,0.00017,14.66114]
[1780524229268,50.91,65513.38,58.3,0.32423,0.00017,14.66114]
[1780524229398,50.91,65513.38,58.3,0.32423,0.00017,14.66114]
[1780524229525,50.91,65513.38,58.3,0.32423,0.00017,14.66114]
[1780524229552,50.91,65513.38,58.3,0.32423,0.00017,14.66114]
[1780524229632,50.91,65513.38,58.3,0.32423,0.00017,14.66114]
[1780524229642,50.91,65508.68,58.3,0.32342,0.00017,14.64494]
[1780524229711,50.91,65508.68,58.3,0.32342,0.00017,14.64494]
[1780524229722,50.91,65508.68,58.3,0.32342,0.00017,14.64494]
[1780524229749,50.91,65508.68,58.3,0.32342,0.00017,14.64494]
[1780524229804,50.91,65508.68,58.3,0.32342,0.00017,14.64494]
[1780524230053,50.91,65508.68,58.3,0.32342,0.00017,14.64494]
[1780524230086,50.91,65508.68,58.3,0.32342,0.00017,14.64494]
[1780524230247,50.91,65508.68,58.3,0.32342,0.00017,14.64494]
[1780524230612,50.91,65501.0,58.3,0.32209,0.00017,14.6184]
[1780524230749,50.91,65501.0,58.3,0.32209,0.00017,14.6184]
[1780524230809,50.91,65501.0,58.3,0.32209,0.00017,14.6184]
[1780524230902,50.91,65501.0,58.3,0.32209,0.00017,14.6184]
[1780524230922,50.91,65501.0,58.3,0.32209,0.00017,14.6184]
[1780524231409,50.91,65501.0,58.3,0.32209,0.00017,14.6184]
[1780524231474,50.91,65486.41,58.3,0.31957,0.00017,14.56736]
[1780524231767,50.91,65486.41,58.3,0.31957,0.00017,14.56736]
[1780524231809,50.91,65486.41,58.3,0.31957,0.00017,14.56736]
[1780524232385,50.91,65486.41,58.3,0.31957,0.00017,14.56736]
[1780524232633,50.91,65486.41,58.3,0.31957,0.00017,14.56736]
[1780524232438,50.91,65473.86,58.3,0.31741,0.00017,14.52303]
[1780524232743,50.91,65473.86,58.3,0.31741,0.00017,14.52303]
[1780524233031,50.91,65473.86,58.3,0.31741,0.00017,14.52303]
[1780524233193,50.91,65473.86,58.3,0.31741,0.00017,14.52303]
[1780524233628,50.91,65473.86,58.3,0.31741,0.00017,14.52303]
[1780524233511,50.91,65465.36,58.3,0.31596,0.00017,14.49281]
[1780524234007,50.91,65465.36,58.3,0.31596,0.00017,14.49281]
[1780524234107,50.91,65465.36,58.3,0.31596,0.00017,14.49281]
[1780524234272,50.91,65465.36,58.3,0.31596,0.00017,14.49281]
[1780524234777,50.91,65463.89,58.3,0.31571,0.00017,14.48762]
[1780524235134,50.91,65463.89,58.3,0.31571,0.00017,14.48762]
[1780524235395,50.91,65463.89,58.3,0.31571,0.00017,14.48762]
[1780524235643,50.91,65463.89,58.3,0.31571,0.00017,14.48762]
[1780524236109,50.91,65459.55,58.3,0.31497,0.00017,14.47218]
[1780524236436,50.91,65459.55,58.3,0.31497,0.00017,14.47218]
[1780524236463,50.91,65453.84,58.3,0.31399,0.00017,14.45177]
[1780524236735,50.91,65453.84,58.3,0.31399,0.00017,14.45177]
[1780524237593,50.91,65453.84,58.3,0.31399,0.00017,14.45177]
[1780524237884,50.92,65449.64,58.3,0.31328,0.00017,14.43674]
[1780524238049,50.92,65449.64,58.3,0.31328,0.00017,14.43674]
[1780524238149,50.92,65449.64,58.3,0.31328,0.00017,14.43674]
[1780524238165,50.92,65449.64,58.3,0.31328,0.00017,14.43674]
[1780524238215,50.92,65449.64,58.3,0.31328,0.00017,14.43674]
[1780524238398,50.92,65449.64,58.3,0.31328,0.00017,14.43674]
[1780524238415,50.92,65458.54,58.3,0.31481,0.00017,14.46886]
[1780524238728,50.92,65458.54,58.3,0.31481,0.00017,14.46886]
[1780524238763,50.92,65458.54,58.3,0.31481,0.00017,14.46886]
[1780524238925,50.92,65458.54,58.3,0.31481,0.00017,14.46886]
[1780524238958,50.92,65458.54,58.3,0.31481,0.00017,14.46886]
[1780524239158,50.92,65458.54,58.3,0.31481,0.00017,14.46886]
[1780524239214,50.92,65458.54,58.3,0.31481,0.00017,14.46886]
[1780524239287,50.92,65458.54,58.3,0.31481,0.00017,14.46886]
[1780524239409,50.92,65458.54,58.3,0.31481,0.00017,14.46886]
[1780524239483,50.92,65467.51,58.3,0.31635,0.00017,14.50104]
[1780524239908,50.92,65467.51,58.3,0.31635,0.00017,14.50104]
[1780524240200,50.92,65467.51,58.3,0.31635,0.00017,14.50104]
[1780524240581,50.92,65467.51,58.3,0.31635,0.00017,14.50104]
[1780524240336,50.92,65475.04,58.3,0.31765,0.00017,14.52789]
[1780524240862,50.92,65475.04,58.3,0.31765,0.00017,14.52789]
[1780524241070,50.92,65475.04,58.3,0.31765,0.00017,14.52789]
[1780524241158,50.92,65475.04,58.3,0.31765,0.00017,14.52789]
[1780524241405,50.92,65475.04,58.3,0.31765,0.00017,14.52789]
[1780524241484,50.92,65475.04,58.3,0.31765,0.00017,14.52789]
[1780524241698,50.92,65474.08,58.3,0.31749,0.00017,14.52456]
[1780524241801,50.92,65474.08,58.3,0.31749,0.00017,14.52456]
[1780524241910,50.92,65474.08,58.3,0.31749,0.00017,14.52456]
[1780524241931,50.92,65474.08,58.3,0.31749,0.00017,14.52456]
[1780524241954,50.92,65474.08,58.3,0.31749,0.00017,14.52456]
[1780524242158,50.92,65474.08,58.3,0.31749,0.00017,14.52456]
[1780524242262,50.92,65474.08,58.3,0.31749,0.00017,14.52456]
[1780524242319,50.92,65474.08,58.3,0.31749,0.00017,14.52456]
[1780524242391,50.92,65474.08,58.3,0.31749,0.00017,14.52456]
[1780524242549,50.92,65474.08,58.3,0.31749,0.00017,14.52456]
[1780524242625,50.92,65479.08,58.3,0.31835,0.00017,14.5423]
[1780524242841,50.92,65479.08,58.3,0.31835,0.00017,14.5423]
[1780524242912,50.92,65479.08,58.3,0.31835,0.00017,14.5423]
[1780524243046,50.92,65479.08,58.3,0.31835,0.00017,14.5423]
[1780524243161,50.92,65479.08,58.3,0.31835,0.00017,14.5423]
[1780524243414,50.92,65479.08,58.3,0.31835,0.00017,14.5423]
[1780524243482,50.92,65497.42,58.3,0.32151,0.00017,14.60669]
[1780524244100,50.92,65497.42,58.3,0.32151,0.00017,14.60669]
[1780524244294,50.92,65497.42,58.3,0.32151,0.00017,14.60669]
[1780524244399,50.92,65497.42,58.3,0.32151,0.00017,14.60669]
[1780524244456,50.95,65510.73,58.3,0.32391,0.00017,14.65463]
[1780524244789,50.95,65510.73,58.3,0.32391,0.00017,14.65463]
[1780524245141,50.95,65510.73,58.3,0.32391,0.00017,14.65463]
[1780524245360,50.95,65510.73,58.3,0.32391,0.00017,14.65463]
[1780524245671,50.95,65510.73,58.3,0.32391,0.00017,14.65463]
[1780524245459,50.95,65523.02,58.3,0.32605,0.00017,14.69687]
[1780524246016,50.95,65523.02,58.3,0.32605,0.00017,14.69687]
[1780524246378,50.95,65523.02,58.3,0.32605,0.00017,14.69687]
[1780524246398,50.95,65523.02,58.3,0.32605,0.00017,14.69687]
[1780524246500,50.95,65529.83,58.3,0.32724,0.00017,14.72023]
[1780524246960,50.95,65529.83,58.3,0.32724,0.00017,14.72023]
[1780524247684,50.95,65529.83,58.3,0.32724,0.00017,14.72023]
[1780524247599,50.96,65535.42,58.3,0.32822,0.00017,14.73935]
[1780524247791,50.96,65535.42,58.3,0.32822,0.00017,14.73935]
[1780524247806,50.96,65535.42,58.3,0.32822,0.00017,14.73935]
[1780524248742,50.96,65539.7,58.3,0.32897,0.00017,14.75395]
[1780524249030,50.96,65539.7,58.3,0.32897,0.00017,14.75395]
[1780524249037,50.96,65539.7,58.3,0.32897,0.00017,14.75395]
[1780524249296,50.96,65539.7,58.3,0.32897,0.00017,14.75395]
[1780524249501,50.96,65539.7,58.3,0.32897,0.00017,14.75395]
[1780524249506,50.96,65536.42,58.3,0.32841,0.00017,14.74305]
[1780524249692,50.96,65536.42,58.3,0.32841,0.00017,14.74305]
[1780524249737,50.96,65536.42,58.3,0.32841,0.00017,14.74305]
[1780524249959,50.96,65536.42,58.3,0.32841,0.00017,14.74305]
[1780524250394,50.96,65526.15,58.3,0.32663,0.00017,14.70832]
[1780524251211,50.96,65526.15,58.3,0.32663,0.00017,14.70832]
[1780524251352,50.96,65526.15,58.3,0.32663,0.00017,14.70832]
[1780524251407,50.96,65526.15,58.3,0.32663,0.00017,14.70832]
[1780524251522,50.96,65526.15,58.3,0.32663,0.00017,14.70832]
[1780524251535,50.96,65526.15,58.3,0.32663,0.00017,14.70832]
[1780524251769,50.96,65524.55,58.3,0.32635,0.00017,14.70288]
[1780524252298,50.97,65531.26,58.3,0.32753,0.00017,14.72587]
[1780524253119,50.97,65531.26,58.3,0.32753,0.00017,14.72587]
[1780524253435,50.97,65531.26,58.3,0.32753,0.00017,14.72587]
[1780524254042,50.97,65531.72,58.3,0.32761,0.00017,14.72747]
[1780524254160,50.97,65531.72,58.3,0.32761,0.00017,14.72747]
[1780524254201,50.97,65531.72,58.3,0.32761,0.00017,14.72747]
[1780524254208,50.97,65531.72,58.3,0.32761,0.00017,14.72747]
[1780524254657,50.97,65520.93,58.3,0.32573,0.00017,14.69068]
[1780524255192,50.97,65512.68,58.3,0.32431,0.00017,14.66239]
[1780524257073,50.97,65511.41,58.3,0.32408,0.00017,14.65794]
[1780524257165,50.97,65511.41,58.3,0.32408,0.00017,14.65794]
[1780524257185,50.97,65511.41,58.3,0.32408,0.00017,14.65794]
[1780524257307,50.97,65511.41,58.3,0.32408,0.00017,14.65794]
[1780524257458,50.97,65511.41,58.3,0.32408,0.00017,14.65794]
[1780524257584,50.97,65511.41,58.3,0.32408,0.00017,14.65794]
[1780524257646,50.96,65499.94,58.3,0.32209,0.00017,14.61816]
[1780524257776,50.96,65499.94,58.3,0.32209,0.00017,14.61816]
[1780524257811,50.96,65499.94,58.3,0.32209,0.00017,14.61816]
[1780524257908,50.96,65499.94,58.3,0.32209,0.00017,14.61816]
[1780524257998,50.96,65499.94,58.3,0.32209,0.00017,14.61816]
[1780524258283,50.96,65499.94,58.3,0.32209,0.00017,14.61816]
[1780524258286,50.96,65499.94,58.3,0.32209,0.00017,14.61816]
[1780524258376,50.96,65499.94,58.3,0.32209,0.00017,14.61816]
[1780524258406,50.96,65499.94,58.3,0.32209,0.00017,14.61816]
[1780524258502,50.96,65499.94,58.3,0.32209,0.00017,14.61816]
[1780524258507,50.96,65481.61,58.3,0.31894,0.00017,14.55407]
[1780524258769,50.96,65481.61,58.3,0.31894,0.00017,14.55407]
[1780524259193,50.96,65481.61,58.3,0.31894,0.00017,14.55407]
[1780524259477,50.96,65481.61,58.3,0.31894,0.00017,14.55407]
[1780524259506,50.96,65481.61,58.3,0.31894,0.00017,14.55407]
[1780524259593,50.96,65469.36,58.3,0.31683,0.00017,14.51072]
[1780524259754,50.96,65469.36,58.3,0.31683,0.00017,14.51072]
[1780524259860,50.96,65469.36,58.3,0.31683,0.00017,14.51072]
[1780524259873,50.96,65469.36,58.3,0.31683,0.00017,14.51072]
[1780524260106,50.96,65469.36,58.3,0.31683,0.00017,14.51072]
[1780524260212,50.96,65469.36,58.3,0.31683,0.00017,14.51072]
[1780524260409,50.96,65469.36,58.3,0.31683,0.00017,14.51072]
[1780524260495,50.96,65464.4,58.3,0.31598,0.00017,14.4931]
[1780524261699,50.96,65464.4,58.3,0.31598,0.00017,14.4931]
[1780524261955,50.96,65461.4,58.3,0.31547,0.00017,14.48245]
[1780524261982,50.96,65461.4,58.3,0.31547,0.00017,14.48245]
[1780524261996,50.96,65461.4,58.3,0.31547,0.00017,14.48245]
[1780524262051,50.96,65461.4,58.3,0.31547,0.00017,14.48245]
[1780524262057,50.96,65461.4,58.3,0.31547,0.00017,14.48245]
[1780524262134,50.96,65461.4,58.3,0.31547,0.00017,14.48245]
[1780524262211,50.96,65461.4,58.3,0.31547,0.00017,14.48245]
[1780524262324,50.96,65461.4,58.3,0.31547,0.00017,14.48245]
[1780524262484,50.96,65461.4,58.3,0.31547,0.00017,14.48245]
[1780524262531,50.97,65456.15,58.3,0.31458,0.00017,14.46375]
[1780524263071,50.97,65456.15,58.3,0.31458,0.00017,14.46375]
[1780524263254,50.97,65449.4,58.3,0.31343,0.00017,14.43958]
[1780524265646,50.97,65442.69,58.3,0.3123,0.00017,14.41572]
[1780524266035,50.97,65442.69,58.3,0.3123,0.00017,14.41572]
[1780524269002,50.98,65439.29,58.3,0.31174,0.00017,14.4037]
[1780524269016,50.98,65439.29,58.3,0.31174,0.00017,14.4037]
[1780524269051,50.98,65439.29,58.3,0.31174,0.00017,14.4037]
[1780524269064,50.98,65439.29,58.3,0.31174,0.00017,14.4037]
[1780524269204,50.98,65439.29,58.3,0.31174,0.00017,14.4037]
[1780524269343,50.98,65439.29,58.3,0.31174,0.00017,14.4037]
[1780524269580,50.98,65439.29,58.3,0.31174,0.00017,14.4037]
[1780524270208,50.98,65442.73,58.3,0.31233,0.00017,14.41631]
[1780524270706,50.98,65442.73,58.3,0.31233,0.00017,14.41631]
[1780524271536,50.98,65447.0,58.3,0.31307,0.00017,14.43189]
[1780524271595,50.98,65442.34,58.3,0.31223,0.00017,14.41075]
[1780524271883,50.98,65442.34,58.3,0.31223,0.00017,14.41075]
[1780524272267,50.98,65442.34,58.3,0.31223,0.00017,14.41075]
[1780524272795,50.98,65446.12,58.3,0.31289,0.00017,14.42454]
[1780524272942,50.98,65446.12,58.3,0.31289,0.00017,14.42454]
[1780524273504,50.98,65446.12,58.3,0.31289,0.00017,14.42454]
[1780524273529,50.98,65446.12,58.3,0.31289,0.00017,14.42454]
[1780524273541,50.98,65446.12,58.3,0.31289,0.00017,14.42454]
[1780524273554,50.98,65446.12,58.3,0.31289,0.00017,14.42454]
[1780524273615,50.98,65446.12,58.3,0.31289,0.00017,14.42454]
[1780524273623,50.98,65446.12,58.3,0.31289,0.00017,14.42454]
[1780524273638,50.98,65446.12,58.3,0.31289,0.00017,14.42454]
[1780524273666,50.99,65444.49,58.3,0.31261,0.00017,14.4188]
[1780524274067,50.99,65444.49,58.3,0.31261,0.00017,14.4188]
[1780524274313,50.99,65444.49,58.3,0.31261,0.00017,14.4188]
[1780524274400,50.99,65444.49,58.3,0.31261,0.00017,14.4188]
[1780524274653,50.99,65427.78,58.3,0.30978,0.00017,14.35823]
[1780524275504,50.99,65427.78,58.3,0.30978,0.00017,14.35823]
[1780524275612,50.99,65427.78,58.3,0.30978,0.00017,14.35823]
[1780524275729,50.99,65416.56,58.3,0.30787,0.00017,14.31706]
[1780524275977,50.99,65416.56,58.3,0.30787,0.00017,14.31706]
[1780524276360,50.99,65425.47,58.3,0.30938,0.00017,14.34979]
[1780524276852,50.99,65425.47,58.3,0.30938,0.00017,14.34979]
[1780524277123,50.99,65425.47,58.3,0.30938,0.00017,14.34979]
[1780524277367,50.99,65440.13,58.3,0.31189,0.00017,14.4034]
[1780524277851,50.99,65440.13,58.3,0.31189,0.00017,14.4034]
[1780524278403,50.99,65440.13,58.3,0.31189,0.00017,14.4034]
[1780524278603,50.99,65440.13,58.3,0.31189,0.00017,14.4034]
[1780524278630,50.99,65442.93,58.3,0.31238,0.00017,14.41373]
[1780524280389,51.0,65433.74,58.3,0.31083,0.00017,14.38067]
[1780524280922,51.0,65433.74,58.3,0.31083,0.00017,14.38067]
[1780524282163,51.0,65432.63,58.3,0.31064,0.00017,14.37677]
[1780524282215,51.0,65432.63,58.3,0.31064,0.00017,14.37677]
[1780524282462,51.0,65432.63,58.3,0.31064,0.00017,14.37677]
[1780524282705,51.0,65432.63,58.3,0.31064,0.00017,14.37677]
[1780524283170,51.0,65430.23,58.3,0.31024,0.00017,14.36817]
[1780524283272,51.0,65430.23,58.3,0.31024,0.00017,14.36817]
[1780524284161,51.0,65427.65,58.3,0.3098,0.00017,14.35877]
[1780524284212,51.0,65427.65,58.3,0.3098,0.00017,14.35877]
[1780524284589,51.0,65427.65,58.3,0.3098,0.00017,14.35877]
[1780524284612,51.0,65427.65,58.3,0.3098,0.00017,14.35877]
[1780524284843,51.0,65423.11,58.3,0.30904,0.00017,14.34219]
[1780524285153,51.0,65423.11,58.3,0.30904,0.00017,14.34219]
[1780524285426,51.0,65428.48,58.3,0.30995,0.00017,14.36185]
[1780524285947,51.0,65428.48,58.3,0.30995,0.00017,14.36185]
[1780524286201,51.0,65428.48,58.3,0.30995,0.00017,14.36185]
[1780524286741,51.0,65428.48,58.3,0.30995,0.00017,14.36185]
[1780524286433,51.01,65434.16,58.3,0.31092,0.00017,14.38275]
[1780524287720,51.01,65434.16,58.3,0.31092,0.00017,14.38275]
[1780524291100,51.01,65438.87,58.3,0.31176,0.00017,14.40052]
[1780524291259,51.01,65438.87,58.3,0.31176,0.00017,14.40052]
[1780524291317,51.01,65438.87,58.3,0.31176,0.00017,14.40052]
[1780524291411,51.01,65438.87,58.3,0.31176,0.00017,14.40052]
[1780524291469,51.02,65435.62,58.3,0.31121,0.00017,14.38889]
[1780524291798,51.02,65435.62,58.3,0.31121,0.00017,14.38889]
[1780524292031,51.02,65435.62,58.3,0.31121,0.00017,14.38889]
[1780524292476,51.02,65425.18,58.3,0.30944,0.00017,14.35084]
[1780524293484,51.02,65417.94,58.3,0.30821,0.00017,14.3243]
[1780524294769,51.02,65418.72,58.3,0.30835,0.00017,14.3272]
[1780524294873,51.02,65418.72,58.3,0.30835,0.00017,14.3272]
[1780524294971,51.02,65418.72,58.3,0.30835,0.00017,14.3272]
[1780524294998,51.02,65418.72,58.3,0.30835,0.00017,14.3272]
[1780524295396,51.02,65418.72,58.3,0.30835,0.00017,14.3272]
[1780524295498,51.02,65423.44,58.3,0.30915,0.00017,14.34457]
[1780524296383,51.02,65423.44,58.3,0.30915,0.00017,14.34457]
[1780524296386,51.02,65423.44,58.3,0.30915,0.00017,14.34457]
[1780524296505,51.02,65433.61,58.3,0.31089,0.00017,14.38188]
[1780524298712,51.03,65436.66,58.3,0.31142,0.00017,14.39333]
[1780524299624,51.03,65437.58,58.3,0.31158,0.00017,14.39667]
[1780524300452,51.03,65435.51,58.3,0.31124,0.00017,14.38947]
[1780524300798,51.03,65435.51,58.3,0.31124,0.00017,14.38947]
[1780524301207,51.03,65437.95,58.3,0.31166,0.00017,14.39832]
[1780524301364,51.03,65437.95,58.3,0.31166,0.00017,14.39832]
[1780524301441,51.03,65437.95,58.3,0.31166,0.00017,14.39832]
[1780524301565,51.03,65452.68,58.3,0.31418,0.00017,14.45158]
[1780524301854,51.03,65452.68,58.3,0.31418,0.00017,14.45158]
[1780524302036,51.03,65452.68,58.3,0.31418,0.00017,14.45158]
[1780524302262,51.03,65452.68,58.3,0.31418,0.00017,14.45158]
[1780524302280,51.03,65452.68,58.3,0.31418,0.00017,14.45158]
[1780524302399,51.03,65452.68,58.3,0.31418,0.00017,14.45158]
[1780524302412,51.03,65452.68,58.3,0.31418,0.00017,14.45158]
[1780524302503,51.03,65452.68,58.3,0.31418,0.00017,14.45158]
[1780524302559,51.03,65452.68,58.3,0.31418,0.00017,14.45158]
[1780524302640,51.03,65452.68,58.3,0.31418,0.00017,14.45158]
[1780524302677,51.03,65452.68,58.3,0.31418,0.00017,14.45158]
[1780524302758,51.03,65468.08,58.3,0.31681,0.00017,14.50652]
[1780524302940,51.03,65468.08,58.3,0.31681,0.00017,14.50652]
[1780524303016,51.03,65468.08,58.3,0.31681,0.00017,14.50652]
[1780524303279,51.03,65468.08,58.3,0.31681,0.00017,14.50652]
[1780524303317,51.03,65468.08,58.3,0.31681,0.00017,14.50652]
[1780524303348,51.03,65468.08,58.3,0.31681,0.00017,14.50652]
[1780524303398,51.03,65468.08,58.3,0.31681,0.00017,14.50652]
[1780524303696,51.04,65480.96,58.3,0.31903,0.00017,14.5522]
[1780524304247,51.04,65480.96,58.3,0.31903,0.00017,14.5522]
[1780524304319,51.04,65480.96,58.3,0.31903,0.00017,14.5522]
[1780524304446,51.04,65480.96,58.3,0.31903,0.00017,14.5522]
[1780524304509,51.04,65480.96,58.3,0.31903,0.00017,14.5522]
[1780524304718,51.04,65480.96,58.3,0.31903,0.00017,14.5522]
[1780524304726,51.04,65480.96,58.3,0.31903,0.00017,14.5522]
[1780524304747,51.04,65480.96,58.3,0.31903,0.00017,14.5522]
[1780524305103,51.04,65480.15,58.3,0.31889,0.00017,14.54935]
[1780524305256,51.04,65480.15,58.3,0.31889,0.00017,14.54935]
[1780524305478,51.04,65480.15,58.3,0.31889,0.00017,14.54935]
[1780524305526,51.04,65480.15,58.3,0.31889,0.00017,14.54935]
[1780524305693,51.04,65480.15,58.3,0.31889,0.00017,14.54935]
[1780524305753,51.04,65480.15,58.3,0.31889,0.00017,14.54935]
[1780524305768,51.04,65466.43,58.3,0.31654,0.00017,14.50091]
[1780524305866,51.04,65466.43,58.3,0.31654,0.00017,14.50091]
[1780524306166,51.04,65466.43,58.3,0.31654,0.00017,14.50091]
[1780524306275,51.04,65466.43,58.3,0.31654,0.00017,14.50091]
[1780524306294,51.04,65466.43,58.3,0.31654,0.00017,14.50091]
[1780524306741,51.04,65466.43,58.3,0.31654,0.00017,14.50091]
[1780524306604,51.04,65460.43,58.3,0.31552,0.00017,14.47955]
[1780524306938,51.04,65460.43,58.3,0.31552,0.00017,14.47955]
[1780524307239,51.04,65460.43,58.3,0.31552,0.00017,14.47955]
[1780524307280,51.04,65460.43,58.3,0.31552,0.00017,14.47955]
[1780524307318,51.04,65460.43,58.3,0.31552,0.00017,14.47955]
[1780524307672,51.04,65460.43,58.3,0.31552,0.00017,14.47955]
[1780524308094,51.04,65457.07,58.3,0.31495,0.00017,14.4677]
[1780524308124,51.04,65457.07,58.3,0.31495,0.00017,14.4677]
[1780524308136,51.04,65457.07,58.3,0.31495,0.00017,14.4677]
[1780524308410,51.04,65457.07,58.3,0.31495,0.00017,14.4677]
[1780524308672,51.04,65457.07,58.3,0.31495,0.00017,14.4677]
[1780524308686,51.04,65457.07,58.3,0.31495,0.00017,14.4677]
[1780524309107,51.04,65452.91,58.3,0.31424,0.00017,14.4529]
[1780524309143,51.04,65452.91,58.3,0.31424,0.00017,14.4529]
[1780524309180,51.04,65452.91,58.3,0.31424,0.00017,14.4529]
[1780524309409,51.04,65452.91,58.3,0.31424,0.00017,14.4529]
[1780524309445,51.04,65452.91,58.3,0.31424,0.00017,14.4529]
[1780524309699,51.04,65442.53,58.3,0.31247,0.00017,14.41555]
[1780524309998,51.04,65442.53,58.3,0.31247,0.00017,14.41555]
[1780524310050,51.04,65442.53,58.3,0.31247,0.00017,14.41555]
[1780524310222,51.04,65442.53,58.3,0.31247,0.00017,14.41555]
[1780524310631,51.04,65432.56,58.3,0.31078,0.00017,14.37953]
[1780524311005,51.04,65432.56,58.3,0.31078,0.00017,14.37953]
[1780524311752,51.04,65418.99,58.3,0.30848,0.00017,14.32996]
[1780524311837,51.04,65418.99,58.3,0.30848,0.00017,14.32996]
[1780524312229,51.04,65418.99,58.3,0.30848,0.00017,14.32996]
[1780524312931,51.04,65414.51,58.3,0.30772,0.00017,14.3135]
[1780524312973,51.04,65414.51,58.3,0.30772,0.00017,14.3135]
[1780524313117,51.04,65414.51,58.3,0.30772,0.00017,14.3135]
[1780524313279,51.04,65414.51,58.3,0.30772,0.00017,14.3135]
[1780524313422,51.04,65414.51,58.3,0.30772,0.00017,14.3135]
[1780524313569,51.04,65414.51,58.3,0.30772,0.00017,14.3135]
[1780524313735,51.04,65425.34,58.3,0.30957,0.00017,14.35348]
[1780524314005,51.04,65425.34,58.3,0.30957,0.00017,14.35348]
[1780524314129,51.04,65425.34,58.3,0.30957,0.00017,14.35348]
[1780524314620,51.04,65425.34,58.3,0.30957,0.00017,14.35348]
[1780524314698,51.04,65425.34,58.3,0.30957,0.00017,14.35348]
[1780524314794,51.04,65425.34,58.3,0.30957,0.00017,14.35348]
[1780524314799,51.05,65442.56,58.3,0.31251,0.00017,14.41621]
[1780524314990,51.05,65442.56,58.3,0.31251,0.00017,14.41621]
[1780524315152,51.05,65442.56,58.3,0.31251,0.00017,14.41621]
[1780524315668,51.05,65451.02,58.3,0.31395,0.00017,14.4468]
[1780524315830,51.05,65451.02,58.3,0.31395,0.00017,14.4468]
[1780524316675,51.05,65455.64,58.3,0.31475,0.00017,14.46346]
[1780524316864,51.05,65455.64,58.3,0.31475,0.00017,14.46346]
[1780524316873,51.05,65455.64,58.3,0.31475,0.00017,14.46346]
[1780524317348,51.05,65455.64,58.3,0.31475,0.00017,14.46346]
[1780524318154,51.05,65457.71,58.3,0.3151,0.00017,14.47086]
[1780524318535,51.05,65457.71,58.3,0.3151,0.00017,14.47086]
[1780524318899,51.05,65461.88,58.3,0.31582,0.00017,14.48591]
[1780524322186,51.06,65458.73,58.3,0.3153,0.00017,14.47491]
[1780524322605,51.06,65458.73,58.3,0.3153,0.00017,14.47491]
[1780524322635,51.06,65458.73,58.3,0.3153,0.00017,14.47491]
[1780524322704,51.06,65458.73,58.3,0.3153,0.00017,14.47491]
[1780524322728,51.06,65466.41,58.3,0.31661,0.00017,14.50224]
[1780524323099,51.06,65466.41,58.3,0.31661,0.00017,14.50224]
[1780524323105,51.06,65466.41,58.3,0.31661,0.00017,14.50224]
[1780524323203,51.06,65466.41,58.3,0.31661,0.00017,14.50224]
[1780524324209,51.06,65467.57,58.3,0.31682,0.00017,14.5065]
[1780524324718,51.06,65467.57,58.3,0.31682,0.00017,14.5065]
[1780524325252,51.06,65471.87,58.3,0.31756,0.00017,14.52178]
[1780524325307,51.06,65471.87,58.3,0.31756,0.00017,14.52178]
[1780524325383,51.06,65471.87,58.3,0.31756,0.00017,14.52178]
[1780524325745,51.06,65481.76,58.3,0.31926,0.00017,14.55666]
[1780524325904,51.06,65481.76,58.3,0.31926,0.00017,14.55666]
[1780524326139,51.06,65481.76,58.3,0.31926,0.00017,14.55666]
[1780524326977,51.06,65480.83,58.3,0.3191,0.00017,14.5534]
[1780524327285,51.06,65480.83,58.3,0.3191,0.00017,14.5534]
[1780524327327,51.06,65480.83,58.3,0.3191,0.00017,14.5534]
[1780524327831,51.06,65488.95,58.3,0.32049,0.00017,14.58185]
[1780524327978,51.06,65488.95,58.3,0.32049,0.00017,14.58185]
[1780524328161,51.06,65488.95,58.3,0.32049,0.00017,14.58185]
[1780524328263,51.06,65488.95,58.3,0.32049,0.00017,14.58185]
[1780524328383,51.06,65488.95,58.3,0.32049,0.00017,14.58185]
[1780524328780,51.06,65488.95,58.3,0.32049,0.00017,14.58185]
[1780524328804,51.06,65488.95,58.3,0.32049,0.00017,14.58185]
[1780524329108,51.06,65491.37,58.3,0.32091,0.00017,14.59028]
[1780524329238,51.06,65491.37,58.3,0.32091,0.00017,14.59028]
[1780524329296,51.06,65491.37,58.3,0.32091,0.00017,14.59028]
[1780524329540,51.06,65491.37,58.3,0.32091,0.00017,14.59028]
[1780524329775,51.06,65491.37,58.3,0.32091,0.00017,14.59028]
[1780524329793,51.06,65491.37,58.3,0.32091,0.00017,14.59028]
[1780524329868,51.06,65491.37,58.3,0.32091,0.00017,14.59028]
[1780524329974,51.06,65486.96,58.3,0.32015,0.00017,14.57494]
[1780524329999,51.06,65486.96,58.3,0.32015,0.00017,14.57494]
[1780524330125,51.06,65486.96,58.3,0.32015,0.00017,14.57494]
[1780524330791,51.06,65486.96,58.3,0.32015,0.00017,14.57494]
[1780524330795,51.06,65492.31,58.3,0.32107,0.00017,14.5936]
[1780524331362,51.06,65492.31,58.3,0.32107,0.00017,14.5936]
[1780524331931,51.06,65495.53,58.3,0.32158,0.00017,14.60037]
[1780524332451,51.06,65495.53,58.3,0.32158,0.00017,14.60037]
[1780524332590,51.06,65495.53,58.3,0.32158,0.00017,14.60037]
[1780524332962,51.06,65492.36,58.3,0.32104,0.00017,14.58942]
[1780524333242,51.06,65492.36,58.3,0.32104,0.00017,14.58942]
[1780524333309,51.06,65492.36,58.3,0.32104,0.00017,14.58942]
[1780524333317,51.06,65492.36,58.3,0.32104,0.00017,14.58942]
[1780524333614,51.06,65492.36,58.3,0.32104,0.00017,14.58942]
[1780524333634,51.06,65492.36,58.3,0.32104,0.00017,14.58942]
[1780524333669,51.06,65492.36,58.3,0.32104,0.00017,14.58942]
[1780524334865,51.06,65491.05,58.3,0.32081,0.00017,14.58484]
[1780524335453,51.06,65494.69,58.3,0.32144,0.00017,14.5975]
[1780524335475,51.06,65494.69,58.3,0.32144,0.00017,14.5975]
[1780524335542,51.06,65494.69,58.3,0.32144,0.00017,14.5975]
[1780524335796,51.06,65494.69,58.3,0.32144,0.00017,14.5975]
[1780524335856,51.06,65494.69,58.3,0.32144,0.00017,14.5975]
[1780524336929,51.06,65486.39,58.3,0.32001,0.00017,14.56852]
[1780524337136,51.06,65486.39,58.3,0.32001,0.00017,14.56852]
[1780524337848,51.06,65480.23,58.3,0.31895,0.00017,14.54692]
[1780524338140,51.06,65480.23,58.3,0.31895,0.00017,14.54692]
[1780524338269,51.06,65480.23,58.3,0.31895,0.00017,14.54692]
[1780524338424,51.06,65480.23,58.3,0.31895,0.00017,14.54692]
[1780524338452,51.06,65480.23,58.3,0.31895,0.00017,14.54692]
[1780524338472,51.06,65480.23,58.3,0.31895,0.00017,14.54692]
[1780524338590,51.06,65480.23,58.3,0.31895,0.00017,14.54692]
[1780524338855,51.06,65467.13,58.3,0.31671,0.00017,14.50069]
[1780524339289,51.06,65467.13,58.3,0.31671,0.00017,14.50069]
[1780524339382,51.06,65467.13,58.3,0.31671,0.00017,14.50069]
[1780524339524,51.06,65467.13,58.3,0.31671,0.00017,14.50069]
[1780524339862,51.06,65456.88,58.3,0.31496,0.00017,14.46426]
[1780524340541,51.06,65456.88,58.3,0.31496,0.00017,14.46426]
[1780524340685,51.06,65456.88,58.3,0.31496,0.00017,14.46426]
[1780524340693,51.06,65456.88,58.3,0.31496,0.00017,14.46426]
[1780524340884,51.06,65456.88,58.3,0.31496,0.00017,14.46426]
[1780524341611,51.06,65459.18,58.3,0.31535,0.00017,14.47256]
[1780524341619,51.06,65459.18,58.3,0.31535,0.00017,14.47256]
[1780524341630,51.06,65459.18,58.3,0.31535,0.00017,14.47256]
[1780524341704,51.06,65459.18,58.3,0.31535,0.00017,14.47256]
[1780524341876,51.06,65474.61,58.3,0.318,0.00017,14.52738]
[1780524341944,51.06,65474.61,58.3,0.318,0.00017,14.52738]
[1780524342123,51.06,65474.61,58.3,0.318,0.00017,14.52738]
[1780524342442,51.06,65474.61,58.3,0.318,0.00017,14.52738]
[1780524342653,51.06,65474.61,58.3,0.318,0.00017,14.52738]
[1780524342883,51.07,65481.0,58.3,0.3191,0.00017,14.54991]
[1780524342944,51.07,65481.0,58.3,0.3191,0.00017,14.54991]
[1780524344143,51.07,65479.9,58.3,0.31891,0.00017,14.54606]
[1780524345084,51.07,65478.03,58.3,0.31859,0.00017,14.5395]
[1780524347054,51.07,65476.96,58.3,0.31841,0.00017,14.53576]
[1780524348136,51.07,65476.44,58.3,0.31832,0.00017,14.53396]
[1780524349019,51.07,65480.5,58.3,0.31902,0.00017,14.54827]
[1780524349133,51.07,65480.5,58.3,0.31902,0.00017,14.54827]
[1780524349196,51.07,65480.5,58.3,0.31902,0.00017,14.54827]
[1780524349426,51.07,65480.5,58.3,0.31902,0.00017,14.54827]
[1780524349474,51.07,65480.5,58.3,0.31902,0.00017,14.54827]
[1780524349872,51.07,65480.5,58.3,0.31902,0.00017,14.54827]
[1780524350180,51.07,65482.03,58.3,0.31928,0.00017,14.55367]
[1780524350783,51.07,65482.03,58.3,0.31928,0.00017,14.55367]
[1780524350803,51.07,65491.05,58.3,0.32084,0.00017,14.58524]
[1780524350928,51.07,65491.05,58.3,0.32084,0.00017,14.58524]
[1780524351170,51.07,65491.05,58.3,0.32084,0.00017,14.58524]
[1780524351255,51.07,65491.05,58.3,0.32084,0.00017,14.58524]
[1780524351442,51.07,65491.05,58.3,0.32084,0.00017,14.58524]
[1780524351476,51.07,65491.05,58.3,0.32084,0.00017,14.58524]
[1780524351885,51.07,65491.05,58.3,0.32084,0.00017,14.58524]
[1780524351657,51.07,65509.08,58.3,0.32394,0.00017,14.64765]
[1780524352352,51.07,65509.08,58.3,0.32394,0.00017,14.64765]
[1780524352586,51.07,65509.08,58.3,0.32394,0.00017,14.64765]
[1780524352789,51.07,65514.3,58.3,0.32486,0.00017,14.66577]
[1780524352953,51.07,65509.56,58.3,0.32404,0.00017,14.64951]
[1780524355197,51.07,65507.44,58.3,0.32366,0.00017,14.64208]
[1780524355386,51.07,65507.44,58.3,0.32366,0.00017,14.64208]
[1780524357886,51.07,65505.89,58.3,0.32339,0.00017,14.63669]
[1780524357919,51.07,65505.89,58.3,0.32339,0.00017,14.63669]
[1780524358074,51.07,65509.48,58.3,0.32401,0.00017,14.64899]
[1780524358251,51.07,65509.48,58.3,0.32401,0.00017,14.64899]
[1780524358274,51.07,65509.48,58.3,0.32401,0.00017,14.64899]
[1780524358354,51.07,65509.48,58.3,0.32401,0.00017,14.64899]
[1780524358762,51.07,65509.48,58.3,0.32401,0.00017,14.64899]
[1780524358829,51.07,65522.53,58.3,0.32627,0.00017,14.6936]
[1780524359145,51.07,65522.53,58.3,0.32627,0.00017,14.6936]
[1780524359515,51.07,65522.53,58.3,0.32627,0.00017,14.6936]
[1780524359850,51.07,65522.53,58.3,0.32627,0.00017,14.6936]
[1780524359600,51.07,65531.53,58.3,0.32783,0.00017,14.72411]
[1780524360509,51.07,65531.53,58.3,0.32783,0.00017,14.72411]
[1780524361006,51.07,65533.63,58.3,0.32819,0.00017,14.7312]
[1780524361034,51.07,65533.63,58.3,0.32819,0.00017,14.7312]
[1780524361517,51.07,65533.63,58.3,0.32819,0.00017,14.7312]
[1780524361962,51.07,65533.63,58.3,0.32819,0.00017,14.7312]
[1780524361567,51.07,65521.06,58.3,0.32601,0.00017,14.68861]
[1780524362143,51.07,65521.06,58.3,0.32601,0.00017,14.68861]
[1780524362227,51.07,65521.06,58.3,0.32601,0.00017,14.68861]
[1780524362231,51.07,65521.06,58.3,0.32601,0.00017,14.68861]
[1780524362386,51.07,65521.06,58.3,0.32601,0.00017,14.68861]
[1780524362602,51.07,65521.06,58.3,0.32601,0.00017,14.68861]
[1780524362644,51.07,65521.06,58.3,0.32601,0.00017,14.68861]
[1780524362746,51.07,65500.65,58.3,0.32248,0.00017,14.6184]
[1780524363009,51.07,65500.65,58.3,0.32248,0.00017,14.6184]
[1780524363065,51.07,65500.65,58.3,0.32248,0.00017,14.6184]
[1780524363200,51.07,65500.65,58.3,0.32248,0.00017,14.6184]
[1780524363260,51.07,65500.65,58.3,0.32248,0.00017,14.6184]
[1780524363392,51.07,65500.65,58.3,0.32248,0.00017,14.6184]
[1780524363508,51.07,65500.65,58.3,0.32248,0.00017,14.6184]
[1780524363552,51.07,65500.65,58.3,0.32248,0.00017,14.6184]
[1780524363682,51.07,65500.65,58.3,0.32248,0.00017,14.6184]
[1780524363723,51.06,65487.33,58.3,0.32018,0.00017,14.57198]
[1780524364031,51.06,65487.33,58.3,0.32018,0.00017,14.57198]
[1780524364455,51.06,65487.33,58.3,0.32018,0.00017,14.57198]
[1780524364761,51.06,65487.33,58.3,0.32018,0.00017,14.57198]
[1780524364789,51.06,65487.33,58.3,0.32018,0.00017,14.57198]
[1780524364883,51.06,65493.9,58.3,0.32131,0.00017,14.59485]
[1780524365033,51.06,65493.9,58.3,0.32131,0.00017,14.59485]
[1780524365400,51.06,65493.9,58.3,0.32131,0.00017,14.59485]
[1780524366077,51.06,65495.23,58.3,0.32154,0.00017,14.59947]
[1780524366085,51.06,65495.23,58.3,0.32154,0.00017,14.59947]
[1780524366105,51.06,65495.23,58.3,0.32154,0.00017,14.59947]
[1780524367350,51.06,65494.46,58.3,0.3214,0.00017,14.59677]
[1780524367470,51.06,65494.46,58.3,0.3214,0.00017,14.59677]
[1780524367791,51.06,65494.46,58.3,0.3214,0.00017,14.59677]
[1780524367999,51.06,65498.25,58.3,0.32206,0.00017,14.60989]
[1780524368762,51.06,65498.25,58.3,0.32206,0.00017,14.60989]
[1780524368770,51.06,65512.68,58.3,0.32455,0.00017,14.65973]
[1780524369059,51.06,65512.68,58.3,0.32455,0.00017,14.65973]
[1780524369592,51.06,65512.68,58.3,0.32455,0.00017,14.65973]
[1780524369881,51.06,65512.68,58.3,0.32455,0.00017,14.65973]
[1780524369667,51.06,65521.36,58.3,0.32605,0.00017,14.6894]
[1780524369950,51.06,65521.36,58.3,0.32605,0.00017,14.6894]
[1780524370116,51.06,65526.38,58.3,0.32693,0.00017,14.70653]
[1780524371489,51.06,65526.38,58.3,0.32693,0.00017,14.70653]
[1780524371802,51.06,65526.38,58.3,0.32693,0.00017,14.70653]
[1780524371890,51.07,65535.28,58.3,0.32847,0.00017,14.7367]
[1780524372714,51.07,65535.28,58.3,0.32847,0.00017,14.7367]
[1780524372917,51.07,65535.28,58.3,0.32847,0.00017,14.7367]
[1780524373302,51.07,65530.92,58.3,0.32772,0.00017,14.72198]
[1780524373470,51.07,65530.92,58.3,0.32772,0.00017,14.72198]
[1780524373573,51.07,65530.92,58.3,0.32772,0.00017,14.72198]
[1780524373965,51.07,65527.69,58.3,0.32716,0.00017,14.71104]
[1780524374356,51.07,65527.69,58.3,0.32716,0.00017,14.71104]
[1780524374820,51.07,65527.69,58.3,0.32716,0.00017,14.71104]
[1780524375033,51.07,65529.97,58.3,0.32755,0.00017,14.71879]
[1780524375234,51.07,65529.97,58.3,0.32755,0.00017,14.71879]
[1780524375496,51.07,65529.97,58.3,0.32755,0.00017,14.71879]
[1780524375648,51.07,65529.97,58.3,0.32755,0.00017,14.71879]
[1780524376662,51.07,65533.31,58.3,0.32813,0.00017,14.73008]
[1780524378078,51.07,65535.45,58.3,0.32851,0.00017,14.73733]
[1780524378683,51.07,65535.45,58.3,0.32851,0.00017,14.73733]
[1780524378696,51.07,65535.45,58.3,0.32851,0.00017,14.73733]
[1780524378987,51.07,65532.68,58.3,0.32803,0.00017,14.72798]
[1780524379001,51.07,65532.68,58.3,0.32803,0.00017,14.72798]
[1780524379566,51.07,65532.68,58.3,0.32803,0.00017,14.72798]
[1780524379761,51.07,65532.68,58.3,0.32803,0.00017,14.72798]
[1780524379839,51.07,65532.68,58.3,0.32803,0.00017,14.72798]
[1780524379915,51.07,65538.06,58.3,0.32896,0.00017,14.7461]
[1780524380179,51.07,65538.06,58.3,0.32896,0.00017,14.7461]
[1780524381385,51.07,65537.74,58.3,0.3289,0.00017,14.74503]
[1780524381723,51.07,65532.93,58.3,0.32807,0.00017,14.72881]
[1780524383165,51.07,65536.85,58.3,0.32875,0.00017,14.74202]
[1780524384589,51.07,65536.78,58.3,0.32874,0.00017,14.74177]
[1780524384895,51.07,65536.78,58.3,0.32874,0.00017,14.74177]
[1780524385322,51.07,65533.17,58.3,0.32811,0.00017,14.72962]
[1780524385723,51.07,65533.17,58.3,0.32811,0.00017,14.72962]
[1780524386383,51.07,65532.81,58.3,0.32805,0.00017,14.7284]
[1780524387004,51.07,65533.5,58.3,0.32817,0.00017,14.73073]
[1780524387044,51.07,65533.5,58.3,0.32817,0.00017,14.73073]
[1780524387786,51.07,65533.5,58.3,0.32817,0.00017,14.73073]
[1780524387834,51.07,65533.5,58.3,0.32817,0.00017,14.73073]
[1780524387875,51.07,65533.5,58.3,0.32817,0.00017,14.73073]
[1780524388531,51.07,65536.41,58.3,0.32867,0.00017,14.74056]
[1780524388731,51.07,65536.41,58.3,0.32867,0.00017,14.74056]
[1780524388755,51.07,65536.41,58.3,0.32867,0.00017,14.74056]
[1780524388786,51.07,65519.12,58.3,0.32568,0.00017,14.68197]
[1780524389268,51.07,65519.12,58.3,0.32568,0.00017,14.68197]
[1780524389462,51.07,65519.12,58.3,0.32568,0.00017,14.68197]
[1780524389745,51.07,65519.12,58.3,0.32568,0.00017,14.68197]
[1780524389913,51.07,65519.12,58.3,0.32568,0.00017,14.68197]
[1780524389956,51.07,65519.12,58.3,0.32568,0.00017,14.68197]
[1780524389956,51.06,65506.55,58.3,0.32349,0.00017,14.63865]
[1780524390258,51.06,65506.55,58.3,0.32349,0.00017,14.63865]
[1780524390293,51.06,65506.55,58.3,0.32349,0.00017,14.63865]
[1780524390396,51.06,65506.55,58.3,0.32349,0.00017,14.63865]
[1780524390526,51.06,65506.55,58.3,0.32349,0.00017,14.63865]
[1780524390943,51.06,65506.55,58.3,0.32349,0.00017,14.63865]
[1780524390953,51.06,65497.49,58.3,0.32193,0.00017,14.60728]
[1780524391254,51.06,65497.49,58.3,0.32193,0.00017,14.60728]
[1780524391483,51.06,65497.49,58.3,0.32193,0.00017,14.60728]
[1780524391656,51.06,65497.49,58.3,0.32193,0.00017,14.60728]
[1780524392060,51.06,65494.17,58.3,0.32131,0.00017,14.59133]
[1780524392186,51.06,65494.17,58.3,0.32131,0.00017,14.59133]
[1780524392487,51.06,65494.17,58.3,0.32131,0.00017,14.59133]
[1780524392666,51.06,65494.17,58.3,0.32131,0.00017,14.59133]
[1780524392840,51.06,65494.17,58.3,0.32131,0.00017,14.59133]
[1780524392928,51.06,65494.17,58.3,0.32131,0.00017,14.59133]
[1780524393068,51.06,65491.31,58.3,0.32082,0.00017,14.58141]
[1780524393358,51.06,65491.31,58.3,0.32082,0.00017,14.58141]
[1780524393726,51.06,65491.31,58.3,0.32082,0.00017,14.58141]
[1780524393895,51.06,65491.31,58.3,0.32082,0.00017,14.58141]
[1780524393944,51.06,65491.31,58.3,0.32082,0.00017,14.58141]
[1780524393952,51.06,65497.23,58.3,0.32184,0.00017,14.602]
[1780524394153,51.06,65497.23,58.3,0.32184,0.00017,14.602]
[1780524394157,51.06,65497.23,58.3,0.32184,0.00017,14.602]
[1780524394344,51.06,65497.23,58.3,0.32184,0.00017,14.602]
[1780524394478,51.06,65497.23,58.3,0.32184,0.00017,14.602]
[1780524394673,51.06,65497.23,58.3,0.32184,0.00017,14.602]
[1780524394956,51.06,65497.23,58.3,0.32184,0.00017,14.602]
[1780524395034,51.06,65500.67,58.3,0.32243,0.00017,14.61391]
[1780524395169,51.06,65500.67,58.3,0.32243,0.00017,14.61391]
[1780524395379,51.06,65500.67,58.3,0.32243,0.00017,14.61391]
[1780524395473,51.06,65500.67,58.3,0.32243,0.00017,14.61391]
[1780524396243,51.06,65500.53,58.3,0.32241,0.00017,14.6134]
[1780524396319,51.06,65500.53,58.3,0.32241,0.00017,14.6134]
[1780524396436,51.06,65500.53,58.3,0.32241,0.00017,14.6134]
[1780524396690,51.06,65500.53,58.3,0.32241,0.00017,14.6134]
[1780524397208,51.06,65503.02,58.3,0.32283,0.00017,14.62197]
[1780524397707,51.06,65503.02,58.3,0.32283,0.00017,14.62197]
[1780524397827,51.06,65503.02,58.3,0.32283,0.00017,14.62197]
[1780524399317,51.06,65507.89,58.3,0.32367,0.00017,14.63869]
[1780524399342,51.06,65502.69,58.3,0.32277,0.00017,14.6207]
[1780524400349,51.06,65491.76,58.3,0.32088,0.00017,14.58271]
[1780524403585,51.06,65492.46,58.3,0.321,0.00017,14.58509]
[1780524403705,51.06,65492.46,58.3,0.321,0.00017,14.58509]
[1780524403804,51.06,65492.46,58.3,0.321,0.00017,14.58509]
[1780524403863,51.06,65492.46,58.3,0.321,0.00017,14.58509]
[1780524404099,51.06,65491.5,58.3,0.32083,0.00017,14.58174]
[1780524404116,51.06,65491.5,58.3,0.32083,0.00017,14.58174]
[1780524404139,51.06,65491.5,58.3,0.32083,0.00017,14.58174]
[1780524404156,51.06,65491.5,58.3,0.32083,0.00017,14.58174]
[1780524404377,51.06,65483.49,58.3,0.31946,0.00017,14.55379]
[1780524405384,51.06,65478.81,58.3,0.31866,0.00017,14.53735]
[1780524406517,51.06,65478.81,58.3,0.31866,0.00017,14.53735]
[1780524406573,51.06,65478.81,58.3,0.31866,0.00017,14.53735]
[1780524406603,51.06,65478.81,58.3,0.31866,0.00017,14.53735]
[1780524406779,51.06,65478.81,58.3,0.31866,0.00017,14.53735]
[1780524407028,51.06,65480.9,58.3,0.31902,0.00017,14.54473]
[1780524407035,51.06,65480.9,58.3,0.31902,0.00017,14.54473]
[1780524407268,51.06,65480.9,58.3,0.31902,0.00017,14.54473]
[1780524407277,51.06,65480.9,58.3,0.31902,0.00017,14.54473]
[1780524407279,51.06,65480.9,58.3,0.31902,0.00017,14.54473]
[1780524407471,51.06,65480.9,58.3,0.31902,0.00017,14.54473]
[1780524407506,51.06,65480.9,58.3,0.31902,0.00017,14.54473]
[1780524407510,51.06,65480.9,58.3,0.31902,0.00017,14.54473]
[1780524407609,51.06,65480.9,58.3,0.31902,0.00017,14.54473]
[1780524407783,51.06,65480.9,58.3,0.31902,0.00017,14.54473]
[1780524407834,51.06,65480.9,58.3,0.31902,0.00017,14.54473]
[1780524407888,51.06,65466.4,58.3,0.31653,0.00017,14.49353]
[1780524408155,51.06,65466.4,58.3,0.31653,0.00017,14.49353]
[1780524408297,51.06,65466.4,58.3,0.31653,0.00017,14.49353]
[1780524408306,51.06,65466.4,58.3,0.31653,0.00017,14.49353]
[1780524408523,51.06,65466.4,58.3,0.31653,0.00017,14.49353]
[1780524408545,51.06,65466.4,58.3,0.31653,0.00017,14.49353]
[1780524408748,51.06,65466.4,58.3,0.31653,0.00017,14.49353]
[1780524408952,51.06,65466.4,58.3,0.31653,0.00017,14.49353]
[1780524408999,51.06,65448.77,58.3,0.31352,0.00017,14.43057]
[1780524409103,51.06,65448.77,58.3,0.31352,0.00017,14.43057]
[1780524409242,51.06,65448.77,58.3,0.31352,0.00017,14.43057]
[1780524409349,51.06,65448.77,58.3,0.31352,0.00017,14.43057]
[1780524409982,51.06,65448.77,58.3,0.31352,0.00017,14.43057]
[1780524409988,51.06,65448.77,58.3,0.31352,0.00017,14.43057]
[1780524409425,51.06,65437.15,58.3,0.31154,0.00017,14.3887]
[1780524410151,51.06,65437.15,58.3,0.31154,0.00017,14.3887]
[1780524410261,51.06,65437.15,58.3,0.31154,0.00017,14.3887]
[1780524410335,51.06,65437.15,58.3,0.31154,0.00017,14.3887]
[1780524411396,51.06,65439.66,58.3,0.31197,0.00017,14.3979]
[1780524411821,51.06,65439.66,58.3,0.31197,0.00017,14.3979]
[1780524411958,51.07,65450.05,58.3,0.31376,0.00017,14.43564]
[1780524412129,51.07,65450.05,58.3,0.31376,0.00017,14.43564]
[1780524412253,51.07,65450.05,58.3,0.31376,0.00017,14.43564]
[1780524412264,51.07,65450.05,58.3,0.31376,0.00017,14.43564]
[1780524412578,51.07,65450.05,58.3,0.31376,0.00017,14.43564]
[1780524412867,51.07,65450.05,58.3,0.31376,0.00017,14.43564]
[1780524412916,51.07,65450.05,58.3,0.31376,0.00017,14.43564]
[1780524412889,51.07,65459.99,58.3,0.31546,0.00017,14.47131]
[1780524413067,51.07,65459.99,58.3,0.31546,0.00017,14.47131]
[1780524413072,51.07,65459.99,58.3,0.31546,0.00017,14.47131]
[1780524413105,51.07,65459.99,58.3,0.31546,0.00017,14.47131]
[1780524413452,51.07,65464.63,58.3,0.31626,0.00017,14.48783]
[1780524414344,51.07,65464.63,58.3,0.31626,0.00017,14.48783]
[1780524414975,51.07,65469.45,58.3,0.31709,0.00017,14.50507]
[1780524415431,51.07,65469.45,58.3,0.31709,0.00017,14.50507]
[1780524415464,51.07,65469.45,58.3,0.31709,0.00017,14.50507]
[1780524416011,51.07,65470.63,58.3,0.31729,0.00017,14.50925]
[1780524416582,51.07,65470.63,58.3,0.31729,0.00017,14.50925]
[1780524416855,51.07,65470.63,58.3,0.31729,0.00017,14.50925]
[1780524417175,51.07,65473.97,58.3,0.31787,0.00017,14.52115]
[1780524417904,51.07,65478.61,58.3,0.31867,0.00017,14.53754]
[1780524418888,51.07,65478.61,58.3,0.31867,0.00017,14.53754]
[1780524419781,51.07,65479.94,58.3,0.3189,0.00017,14.54224]
[1780524419840,51.07,65474.68,58.3,0.31799,0.00017,14.52372]
[1780524420057,51.07,65474.68,58.3,0.31799,0.00017,14.52372]
[1780524420572,51.07,65474.68,58.3,0.31799,0.00017,14.52372]
[1780524420882,51.07,65474.68,58.3,0.31799,0.00017,14.52372]
[1780524420899,51.07,65474.68,58.3,0.31799,0.00017,14.52372]
[1780524421036,51.07,65471.56,58.3,0.31746,0.00017,14.51276]
[1780524421266,51.07,65471.56,58.3,0.31746,0.00017,14.51276]
[1780524421653,51.07,65471.56,58.3,0.31746,0.00017,14.51276]
[1780524421678,51.07,65476.26,58.3,0.31827,0.00017,14.52935]
[1780524422109,51.07,65476.26,58.3,0.31827,0.00017,14.52935]
[1780524423246,51.07,65477.34,58.3,0.31846,0.00017,14.53319]
[1780524423581,51.07,65477.34,58.3,0.31846,0.00017,14.53319]
[1780524424489,51.07,65476.39,58.3,0.31829,0.00017,14.52988]
[1780524425735,51.07,65471.94,58.3,0.31753,0.00017,14.51421]
[1780524427106,51.08,65468.94,58.3,0.31702,0.00017,14.50367]
[1780524427512,51.08,65468.94,58.3,0.31702,0.00017,14.50367]
[1780524427532,51.08,65468.94,58.3,0.31702,0.00017,14.50367]
[1780524427796,51.08,65468.94,58.3,0.31702,0.00017,14.50367]
[1780524427841,51.08,65468.94,58.3,0.31702,0.00017,14.50367]
[1780524428269,51.08,65472.05,58.3,0.31756,0.00017,14.51477]
[1780524429066,51.08,65475.17,58.3,0.3181,0.00017,14.52579]
[1780524429479,51.08,65475.17,58.3,0.3181,0.00017,14.52579]
[1780524429768,51.08,65475.17,58.3,0.3181,0.00017,14.52579]
[1780524429772,51.08,65475.17,58.3,0.3181,0.00017,14.52579]
[1780524430128,51.08,65476.23,58.3,0.31828,0.00017,14.52957]
[1780524430749,51.08,65476.23,58.3,0.31828,0.00017,14.52957]
[1780524431592,51.08,65467.92,58.3,0.31686,0.00017,14.50027]
[1780524432447,51.08,65467.92,58.3,0.31686,0.00017,14.50027]
[1780524432946,51.08,65467.92,58.3,0.31686,0.00017,14.50027]
[1780524433296,51.08,65467.66,58.3,0.31682,0.00017,14.49938]
[1780524433412,51.08,65467.66,58.3,0.31682,0.00017,14.49938]
[1780524433473,51.08,65467.66,58.3,0.31682,0.00017,14.49938]
[1780524433522,51.08,65467.66,58.3,0.31682,0.00017,14.49938]
[1780524433571,51.08,65467.66,58.3,0.31682,0.00017,14.49938]
[1780524433771,51.08,65467.66,58.3,0.31682,0.00017,14.49938]
[1780524433840,51.08,65467.66,58.3,0.31682,0.00017,14.49938]
[1780524433932,51.08,65455.22,58.3,0.3147,0.00017,14.45521]
[1780524434159,51.08,65455.22,58.3,0.3147,0.00017,14.45521]
[1780524434258,51.08,65455.22,58.3,0.3147,0.00017,14.45521]
[1780524434288,51.08,65455.22,58.3,0.3147,0.00017,14.45521]
[1780524434407,51.08,65455.22,58.3,0.3147,0.00017,14.45521]
[1780524434424,51.08,65455.22,58.3,0.3147,0.00017,14.45521]
[1780524434481,51.08,65455.22,58.3,0.3147,0.00017,14.45521]
[1780524434659,51.08,65455.22,58.3,0.3147,0.00017,14.45521]
[1780524434699,51.08,65455.22,58.3,0.3147,0.00017,14.45521]
[1780524434722,51.08,65455.22,58.3,0.3147,0.00017,14.45521]
[1780524434774,51.08,65448.52,58.3,0.31355,0.00017,14.4312]
[1780524435620,51.08,65439.06,58.3,0.31195,0.00017,14.3972]
[1780524436499,51.08,65439.06,58.3,0.31195,0.00017,14.3972]
[1780524436809,51.08,65439.06,58.3,0.31195,0.00017,14.3972]
[1780524436881,51.08,65434.11,58.3,0.3111,0.00017,14.37922]
[1780524437237,51.08,65434.11,58.3,0.3111,0.00017,14.37922]
[1780524437497,51.08,65434.11,58.3,0.3111,0.00017,14.37922]
[1780524437541,51.08,65434.11,58.3,0.3111,0.00017,14.37922]
[1780524437775,51.08,65434.11,58.3,0.3111,0.00017,14.37922]
[1780524437798,51.08,65434.11,58.3,0.3111,0.00017,14.37922]
[1780524438216,51.08,65432.35,58.3,0.3108,0.00017,14.37281]
[1780524438488,51.08,65432.35,58.3,0.3108,0.00017,14.37281]
[1780524438493,51.08,65432.35,58.3,0.3108,0.00017,14.37281]
[1780524438644,51.08,65427.64,58.3,0.31,0.00017,14.35566]
[1780524439335,51.08,65427.64,58.3,0.31,0.00017,14.35566]
[1780524439880,51.08,65427.64,58.3,0.31,0.00017,14.35566]
[1780524440155,51.08,65430.12,58.3,0.31042,0.00017,14.36472]
[1780524440786,51.08,65430.12,58.3,0.31042,0.00017,14.36472]
[1780524441105,51.08,65428.08,58.3,0.31008,0.00017,14.35729]
[1780524441198,51.08,65428.08,58.3,0.31008,0.00017,14.35729]
[1780524442295,51.08,65430.6,58.3,0.31051,0.00017,14.36647]
[1780524442363,51.08,65430.6,58.3,0.31051,0.00017,14.36647]
[1780524442850,51.08,65430.6,58.3,0.31051,0.00017,14.36647]
[1780524443115,51.08,65427.38,58.3,0.30996,0.00017,14.35476]
[1780524443784,51.08,65427.38,58.3,0.30996,0.00017,14.35476]
[1780524444385,51.08,65425.86,58.3,0.3097,0.00017,14.34922]
[1780524444601,51.08,65425.86,58.3,0.3097,0.00017,14.34922]
[1780524444732,51.08,65425.86,58.3,0.3097,0.00017,14.34922]
[1780524445006,51.08,65425.86,58.3,0.3097,0.00017,14.34922]
[1780524445059,51.08,65422.24,58.3,0.30909,0.00017,14.33602]
[1780524445425,51.08,65422.24,58.3,0.30909,0.00017,14.33602]
[1780524445436,51.08,65422.24,58.3,0.30909,0.00017,14.33602]
[1780524445662,51.08,65422.24,58.3,0.30909,0.00017,14.33602]
[1780524446752,51.08,65420.62,58.3,0.30881,0.00017,14.33011]
[1780524447230,51.08,65423.62,58.3,0.30932,0.00017,14.34103]
[1780524447802,51.08,65423.62,58.3,0.30932,0.00017,14.34103]
[1780524448403,51.08,65425.27,58.3,0.3096,0.00017,14.34702]
[1780524449798,51.08,65426.93,58.3,0.30988,0.00017,14.3531]
[1780524449873,51.08,65426.93,58.3,0.30988,0.00017,14.3531]
[1780524449958,51.08,65426.93,58.3,0.30988,0.00017,14.3531]
[1780524449995,51.08,65416.61,58.3,0.30813,0.00017,14.31529]
[1780524450105,51.08,65416.61,58.3,0.30813,0.00017,14.31529]
[1780524450191,51.08,65416.61,58.3,0.30813,0.00017,14.31529]
[1780524450344,51.08,65416.61,58.3,0.30813,0.00017,14.31529]
[1780524450684,51.08,65416.61,58.3,0.30813,0.00017,14.31529]
[1780524450810,51.08,65416.61,58.3,0.30813,0.00017,14.31529]
[1780524450851,51.08,65411.04,58.3,0.30718,0.00017,14.29474]
[1780524451062,51.08,65411.04,58.3,0.30718,0.00017,14.29474]
[1780524451942,51.08,65411.04,58.3,0.30718,0.00017,14.29474]
[1780524452003,51.08,65416.93,58.3,0.30814,0.00017,14.312]
[1780524452704,51.08,65416.93,58.3,0.30814,0.00017,14.312]
[1780524453966,51.08,65418.39,58.3,0.30838,0.00017,14.31736]
[1780524453989,51.08,65412.58,58.3,0.30741,0.00017,14.29612]
[1780524455049,51.08,65412.2,58.3,0.30734,0.00017,14.29472]
[1780524455288,51.08,65412.2,58.3,0.30734,0.00017,14.29472]
[1780524455757,51.08,65412.2,58.3,0.30734,0.00017,14.29472]
[1780524455789,51.08,65421.0,58.3,0.30883,0.00017,14.32706]
[1780524456209,51.08,65421.0,58.3,0.30883,0.00017,14.32706]
[1780524456795,51.08,65428.16,58.3,0.31005,0.00017,14.35325]
[1780524457059,51.08,65428.16,58.3,0.31005,0.00017,14.35325]
[1780524457259,51.08,65428.16,58.3,0.31005,0.00017,14.35325]
[1780524457272,51.08,65428.16,58.3,0.31005,0.00017,14.35325]
[1780524457369,51.08,65428.16,58.3,0.31005,0.00017,14.35325]
[1780524458232,51.08,65426.22,58.3,0.30972,0.00017,14.34618]
[1780524458810,51.08,65420.4,58.3,0.30874,0.00017,14.32493]
[1780524459551,51.08,65420.4,58.3,0.30874,0.00017,14.32493]
[1780524459558,51.08,65420.4,58.3,0.30874,0.00017,14.32493]
[1780524459840,51.08,65420.4,58.3,0.30874,0.00017,14.32493]
[1780524459940,51.08,65420.4,58.3,0.30874,0.00017,14.32493]
[1780524459971,51.08,65412.61,58.3,0.30742,0.00017,14.29632]
[1780524460347,51.08,65412.61,58.3,0.30742,0.00017,14.29632]
[1780524460370,51.08,65412.61,58.3,0.30742,0.00017,14.29632]
[1780524460507,51.08,65412.61,58.3,0.30742,0.00017,14.29632]
[1780524460848,51.08,65412.61,58.3,0.30742,0.00017,14.29632]
[1780524460870,51.08,65412.61,58.3,0.30742,0.00017,14.29632]
[1780524460897,51.08,65392.0,58.3,0.30393,0.00017,14.21981]
[1780524461297,51.08,65392.0,58.3,0.30393,0.00017,14.21981]
[1780524461369,51.08,65392.0,58.3,0.30393,0.00017,14.21981]
[1780524461404,51.08,65392.0,58.3,0.30393,0.00017,14.21981]
[1780524461429,51.08,65392.0,58.3,0.30393,0.00017,14.21981]
[1780524461647,51.08,65392.0,58.3,0.30393,0.00017,14.21981]
[1780524461974,51.08,65392.0,58.3,0.30393,0.00017,14.21981]
[1780524462038,51.08,65377.64,58.3,0.30151,0.00017,14.16585]
[1780524462093,51.08,65377.64,58.3,0.30151,0.00017,14.16585]
[1780524462170,51.08,65377.64,58.3,0.30151,0.00017,14.16585]
[1780524462333,51.08,65377.64,58.3,0.30151,0.00017,14.16585]
[1780524462401,51.08,65377.64,58.3,0.30151,0.00017,14.16585]
[1780524462623,51.08,65377.64,58.3,0.30151,0.00017,14.16585]
[1780524462628,51.08,65377.64,58.3,0.30151,0.00017,14.16585]
[1780524462953,51.08,65377.64,58.3,0.30151,0.00017,14.16585]
[1780524463071,51.08,65377.64,58.3,0.30151,0.00017,14.16585]
[1780524463102,51.08,65381.97,58.3,0.30224,0.00017,14.18213]
[1780524463336,51.08,65381.97,58.3,0.30224,0.00017,14.18213]
[1780524463706,51.08,65381.97,58.3,0.30224,0.00017,14.18213]
[1780524464016,51.08,65381.97,58.3,0.30224,0.00017,14.18213]
[1780524464125,51.08,65381.24,58.3,0.30211,0.00017,14.17938]
[1780524464850,51.08,65381.24,58.3,0.30211,0.00017,14.17938]
[1780524465040,51.08,65381.24,58.3,0.30211,0.00017,14.17938]
[1780524465166,51.08,65385.64,58.3,0.30285,0.00017,14.19589]
[1780524465700,51.08,65385.64,58.3,0.30285,0.00017,14.19589]
[1780524466959,51.08,65384.22,58.3,0.30261,0.00017,14.19056]
[1780524467247,51.08,65384.1,58.3,0.30259,0.00017,14.19008]
[1780524467713,51.08,65384.1,58.3,0.30259,0.00017,14.19008]
[1780524467836,51.08,65384.1,58.3,0.30259,0.00017,14.19008]
[1780524468002,51.08,65384.1,58.3,0.30259,0.00017,14.19008]
[1780524468077,51.08,65378.73,58.3,0.30169,0.00017,14.16989]
[1780524468260,51.08,65378.73,58.3,0.30169,0.00017,14.16989]
[1780524468404,51.08,65378.73,58.3,0.30169,0.00017,14.16989]
[1780524469860,51.08,65374.79,58.3,0.30103,0.00017,14.15505]
[1780524469974,51.08,65374.79,58.3,0.30103,0.00017,14.15505]
[1780524470245,51.08,65376.04,58.3,0.30124,0.00017,14.15979]
[1780524470986,51.08,65376.04,58.3,0.30124,0.00017,14.15979]
[1780524471277,51.08,65373.79,58.3,0.30086,0.00017,14.1513]
[1780524471363,51.08,65373.79,58.3,0.30086,0.00017,14.1513]
[1780524471628,51.08,65373.79,58.3,0.30086,0.00017,14.1513]
[1780524471632,51.08,65373.79,58.3,0.30086,0.00017,14.1513]
[1780524472038,51.08,65373.79,58.3,0.30086,0.00017,14.1513]
[1780524472444,51.08,65370.9,58.3,0.30038,0.00017,14.14042]
[1780524472478,51.08,65370.9,58.3,0.30038,0.00017,14.14042]
[1780524472845,51.08,65370.9,58.3,0.30038,0.00017,14.14042]
[1780524472943,51.08,65370.9,58.3,0.30038,0.00017,14.14042]
[1780524473379,51.08,65374.64,58.3,0.30101,0.00017,14.15454]
[1780524473563,51.08,65374.64,58.3,0.30101,0.00017,14.15454]
[1780524473708,51.08,65374.64,58.3,0.30101,0.00017,14.15454]
[1780524473771,51.08,65374.64,58.3,0.30101,0.00017,14.15454]
[1780524473795,51.08,65374.64,58.3,0.30101,0.00017,14.15454]
[1780524474283,51.08,65375.29,58.3,0.30112,0.00017,14.15702]
[1780524474529,51.08,65375.29,58.3,0.30112,0.00017,14.15702]
[1780524474568,51.08,65375.29,58.3,0.30112,0.00017,14.15702]
[1780524474908,51.08,65375.29,58.3,0.30112,0.00017,14.15702]
[1780524475821,51.08,65374.85,58.3,0.30104,0.00017,14.15539]
[1780524476026,51.08,65374.85,58.3,0.30104,0.00017,14.15539]
[1780524476158,51.08,65372.32,58.3,0.30062,0.00017,14.14586]
[1780524476171,51.08,65372.32,58.3,0.30062,0.00017,14.14586]
[1780524476207,51.08,65372.32,58.3,0.30062,0.00017,14.14586]
[1780524476329,51.08,65372.32,58.3,0.30062,0.00017,14.14586]
[1780524476778,51.08,65372.32,58.3,0.30062,0.00017,14.14586]
[1780524477151,51.08,65372.32,58.3,0.30062,0.00017,14.14586]
[1780524476953,51.08,65364.54,58.3,0.29932,0.00017,14.1164]
[1780524477377,51.08,65364.54,58.3,0.29932,0.00017,14.1164]
[1780524477508,51.08,65364.54,58.3,0.29932,0.00017,14.1164]
[1780524477626,51.08,65364.54,58.3,0.29932,0.00017,14.1164]
[1780524477753,51.08,65364.54,58.3,0.29932,0.00017,14.1164]
[1780524478033,51.08,65364.54,58.3,0.29932,0.00017,14.1164]
[1780524478106,51.08,65364.54,58.3,0.29932,0.00017,14.1164]
[1780524478617,51.08,65364.27,58.3,0.29927,0.00017,14.11538]
[1780524478694,51.08,65364.27,58.3,0.29927,0.00017,14.11538]
[1780524479303,51.08,65367.63,58.3,0.29984,0.00017,14.1282]
[1780524479367,51.08,65367.63,58.3,0.29984,0.00017,14.1282]
[1780524479428,51.08,65367.63,58.3,0.29984,0.00017,14.1282]
[1780524479513,51.08,65367.63,58.3,0.29984,0.00017,14.1282]
[1780524479611,51.08,65367.63,58.3,0.29984,0.00017,14.1282]
[1780524479695,51.08,65367.63,58.3,0.29984,0.00017,14.1282]
[1780524480179,51.08,65367.63,58.3,0.29984,0.00017,14.1282]
[1780524480393,51.08,65367.63,58.3,0.29984,0.00017,14.1282]
[1780524480419,51.08,65367.63,58.3,0.29984,0.00017,14.1282]
[1780524480519,51.08,65367.63,58.3,0.29984,0.00017,14.1282]
[1780524480644,51.08,65367.63,58.3,0.29984,0.00017,14.1282]
[1780524480058,51.08,65361.51,58.3,0.29882,0.00017,14.10501]
[1780524480875,51.08,65361.51,58.3,0.29882,0.00017,14.10501]
[1780524481179,51.08,65361.51,58.3,0.29882,0.00017,14.10501]
[1780524480988,51.08,65351.54,58.3,0.29715,0.00017,14.06699]
[1780524481214,51.08,65351.54,58.3,0.29715,0.00017,14.06699]
[1780524481476,51.08,65351.54,58.3,0.29715,0.00017,14.06699]
[1780524481531,51.08,65351.54,58.3,0.29715,0.00017,14.06699]
[1780524482059,51.08,65351.54,58.3,0.29715,0.00017,14.06699]
[1780524482162,51.08,65353.06,58.3,0.29741,0.00017,14.07291]
[1780524482218,51.08,65353.06,58.3,0.29741,0.00017,14.07291]
[1780524482446,51.08,65353.06,58.3,0.29741,0.00017,14.07291]
[1780524482530,51.08,65353.06,58.3,0.29741,0.00017,14.07291]
[1780524482561,51.08,65353.06,58.3,0.29741,0.00017,14.07291]
[1780524482583,51.08,65353.06,58.3,0.29741,0.00017,14.07291]
[1780524483240,51.08,65351.19,58.3,0.2971,0.00017,14.06585]
[1780524483565,51.08,65351.19,58.3,0.2971,0.00017,14.06585]
[1780524483929,51.08,65351.19,58.3,0.2971,0.00017,14.06585]
[1780524485461,51.09,65349.65,58.3,0.29685,0.00017,14.06015]
[1780524486669,51.09,65348.14,58.3,0.29661,0.00017,14.05447]
[1780524487560,51.09,65347.85,58.3,0.29656,0.00017,14.05347]
[1780524487727,51.09,65347.85,58.3,0.29656,0.00017,14.05347]
[1780524487776,51.09,65347.85,58.3,0.29656,0.00017,14.05347]
[1780524487812,51.09,65347.85,58.3,0.29656,0.00017,14.05347]
[1780524487832,51.09,65347.85,58.3,0.29656,0.00017,14.05347]
[1780524488179,51.09,65349.34,58.3,0.29682,0.00017,14.05929]
[1780524488401,51.09,65349.34,58.3,0.29682,0.00017,14.05929]
[1780524489597,51.09,65353.25,58.3,0.29747,0.00017,14.07434]
[1780524489659,51.09,65353.25,58.3,0.29747,0.00017,14.07434]
[1780524489807,51.09,65353.25,58.3,0.29747,0.00017,14.07434]
[1780524490062,51.09,65353.25,58.3,0.29747,0.00017,14.07434]
[1780524490130,51.09,65353.25,58.3,0.29747,0.00017,14.07434]
[1780524490142,51.09,65353.25,58.3,0.29747,0.00017,14.07434]
[1780524491046,51.09,65357.26,58.3,0.29815,0.00017,14.08973]
[1780524491077,51.09,65369.39,58.3,0.30018,0.00017,14.13586]
[1780524491699,51.09,65369.39,58.3,0.30018,0.00017,14.13586]
[1780524492046,51.09,65369.39,58.3,0.30018,0.00017,14.13586]
[1780524492084,51.09,65376.81,58.3,0.30143,0.00017,14.1639]
[1780524492302,51.09,65376.81,58.3,0.30143,0.00017,14.1639]
[1780524492483,51.09,65376.81,58.3,0.30143,0.00017,14.1639]
[1780524492594,51.09,65376.81,58.3,0.30143,0.00017,14.1639]
[1780524492768,51.09,65376.81,58.3,0.30143,0.00017,14.1639]
[1780524493090,51.09,65387.27,58.3,0.30318,0.00017,14.20316]
[1780524493571,51.09,65387.27,58.3,0.30318,0.00017,14.20316]
[1780524495192,51.09,65383.97,58.3,0.30263,0.00017,14.19075]
[1780524495200,51.09,65383.97,58.3,0.30263,0.00017,14.19075]
[1780524497063,51.09,65386.64,58.3,0.30307,0.00017,14.20073]
[1780524497414,51.09,65382.63,58.3,0.3024,0.00017,14.18568]
[1780524497574,51.09,65382.63,58.3,0.3024,0.00017,14.18568]
[1780524500417,51.09,65381.97,58.3,0.30229,0.00017,14.18318]
[1780524503113,51.09,65382.01,58.3,0.30229,0.00017,14.18332]
[1780524502349,51.09,65390.69,58.3,0.30375,0.00017,14.21579]
[1780524503389,51.09,65390.69,58.3,0.30375,0.00017,14.21579]
[1780524503786,51.09,65390.69,58.3,0.30375,0.00017,14.21579]
[1780524503839,51.09,65398.54,58.3,0.30507,0.00017,14.245]
[1780524504245,51.09,65398.54,58.3,0.30507,0.00017,14.245]
[1780524504919,51.09,65398.54,58.3,0.30507,0.00017,14.245]
[1780524504930,51.09,65398.54,58.3,0.30507,0.00017,14.245]
[1780524504993,51.09,65398.54,58.3,0.30507,0.00017,14.245]
[1780524505110,51.09,65398.54,58.3,0.30507,0.00017,14.245]
[1780524505096,51.09,65406.14,58.3,0.30636,0.00017,14.27318]
[1780524505350,51.09,65406.14,58.3,0.30636,0.00017,14.27318]
[1780524505706,51.09,65406.14,58.3,0.30636,0.00017,14.27318]
[1780524505725,51.09,65406.14,58.3,0.30636,0.00017,14.27318]
[1780524505796,51.09,65406.14,58.3,0.30636,0.00017,14.27318]
[1780524505854,51.09,65406.14,58.3,0.30636,0.00017,14.27318]
[1780524506106,51.09,65406.14,58.3,0.30636,0.00017,14.27318]
[1780524506176,51.09,65406.14,58.3,0.30636,0.00017,14.27318]
[1780524506081,51.09,65413.72,58.3,0.30764,0.00017,14.30121]
[1780524506388,51.09,65413.72,58.3,0.30764,0.00017,14.30121]
[1780524506560,51.09,65413.72,58.3,0.30764,0.00017,14.30121]
[1780524506606,51.09,65413.72,58.3,0.30764,0.00017,14.30121]
[1780524506818,51.09,65413.72,58.3,0.30764,0.00017,14.30121]
[1780524506863,51.1,65426.19,58.3,0.30976,0.00017,14.34696]
[1780524507419,51.1,65426.19,58.3,0.30976,0.00017,14.34696]
[1780524507997,51.1,65426.19,58.3,0.30976,0.00017,14.34696]
[1780524508011,51.1,65426.19,58.3,0.30976,0.00017,14.34696]
[1780524508116,51.1,65436.45,58.3,0.31151,0.00017,14.38443]
[1780524508400,51.1,65436.45,58.3,0.31151,0.00017,14.38443]
[1780524508601,51.1,65436.45,58.3,0.31151,0.00017,14.38443]
[1780524508635,51.1,65445.3,58.3,0.31303,0.00017,14.41653]
[1780524509913,51.1,65445.3,58.3,0.31303,0.00017,14.41653]
[1780524509937,51.1,65451.55,58.3,0.3141,0.00017,14.4391]
[1780524510167,51.1,65451.55,58.3,0.3141,0.00017,14.4391]
[1780524510597,51.1,65451.55,58.3,0.3141,0.00017,14.4391]
[1780524510820,51.1,65451.55,58.3,0.3141,0.00017,14.4391]
[1780524510922,51.1,65446.54,58.3,0.31325,0.00017,14.42119]
[1780524511602,51.1,65446.54,58.3,0.31325,0.00017,14.42119]
[1780524511655,51.1,65446.54,58.3,0.31325,0.00017,14.42119]
[1780524511689,51.1,65446.54,58.3,0.31325,0.00017,14.42119]
[1780524511789,51.1,65440.73,58.3,0.31222,0.00017,14.3959]
[1780524513224,51.1,65436.76,58.3,0.31154,0.00017,14.38155]
[1780524514609,51.1,65432.85,58.3,0.31088,0.00017,14.36736]
[1780524514789,51.1,65432.85,58.3,0.31088,0.00017,14.36736]
[1780524514809,51.1,65427.5,58.3,0.30996,0.00017,14.34782]
[1780524515292,51.1,65427.5,58.3,0.30996,0.00017,14.34782]
[1780524515822,51.1,65427.5,58.3,0.30996,0.00017,14.34782]
[1780524515860,51.1,65427.5,58.3,0.30996,0.00017,14.34782]
[1780524515940,51.1,65427.5,58.3,0.30996,0.00017,14.34782]
[1780524516017,51.1,65427.5,58.3,0.30996,0.00017,14.34782]
[1780524516091,51.1,65411.01,58.3,0.30717,0.00017,14.28735]
[1780524516386,51.1,65411.01,58.3,0.30717,0.00017,14.28735]
[1780524516449,51.1,65411.01,58.3,0.30717,0.00017,14.28735]
[1780524516573,51.1,65411.01,58.3,0.30717,0.00017,14.28735]
[1780524516612,51.1,65411.01,58.3,0.30717,0.00017,14.28735]
[1780524516801,51.1,65411.01,58.3,0.30717,0.00017,14.28735]
[1780524516866,51.1,65398.03,58.3,0.30497,0.00017,14.23923]
[1780524519820,51.1,65401.69,58.3,0.30558,0.00017,14.25275]
[1780524520015,51.1,65401.69,58.3,0.30558,0.00017,14.25275]
[1780524520362,51.1,65402.5,58.3,0.30571,0.00017,14.25562]
[1780524520485,51.1,65402.5,58.3,0.30571,0.00017,14.25562]
[1780524521487,51.1,65399.48,58.3,0.3052,0.00017,14.24434]
[1780524521583,51.1,65399.48,58.3,0.3052,0.00017,14.24434]
[1780524521587,51.1,65404.68,58.3,0.30608,0.00017,14.26361]
[1780524522704,51.1,65404.68,58.3,0.30608,0.00017,14.26361]
[1780524522728,51.1,65404.68,58.3,0.30608,0.00017,14.26361]
[1780524522789,51.1,65404.68,58.3,0.30608,0.00017,14.26361]
[1780524523018,51.1,65404.68,58.3,0.30608,0.00017,14.26361]
[1780524523047,51.09,65407.17,58.3,0.30649,0.00017,14.27267]
[1780524523260,51.09,65407.17,58.3,0.30649,0.00017,14.27267]
[1780524524134,51.09,65407.17,58.3,0.30649,0.00017,14.27267]
[1780524524145,51.1,65415.39,58.3,0.30788,0.00017,14.30296]
[1780524524435,51.1,65415.39,58.3,0.30788,0.00017,14.30296]
[1780524524634,51.1,65415.39,58.3,0.30788,0.00017,14.30296]
[1780524524657,51.09,65423.43,58.3,0.30924,0.00017,14.3324]
[1780524526489,51.09,65424.2,58.3,0.30938,0.00017,14.33521]
[1780524526711,51.09,65424.2,58.3,0.30938,0.00017,14.33521]
[1780524527126,51.09,65424.2,58.3,0.30938,0.00017,14.33521]
[1780524527134,51.1,65418.65,58.3,0.30844,0.00017,14.31497]
[1780524527890,51.1,65418.65,58.3,0.30844,0.00017,14.31497]
[1780524528013,51.1,65424.78,58.3,0.30948,0.00017,14.33737]
[1780524528459,51.1,65424.78,58.3,0.30948,0.00017,14.33737]
[1780524528985,51.1,65424.78,58.3,0.30948,0.00017,14.33737]
[1780524529929,51.1,65428.09,58.3,0.31004,0.00017,14.34947]
[1780524532058,51.1,65425.36,58.3,0.30958,0.00017,14.33954]
[1780524532742,51.09,65423.14,58.3,0.30919,0.00017,14.33133]
[1780524533612,51.09,65422.08,58.3,0.30901,0.00017,14.32741]
[1780524533876,51.09,65422.08,58.3,0.30901,0.00017,14.32741]
[1780524533928,51.09,65422.08,58.3,0.30901,0.00017,14.32741]
[1780524534673,51.09,65417.87,58.3,0.3083,0.00017,14.31195]
[1780524534711,51.09,65417.87,58.3,0.3083,0.00017,14.31195]
[1780524535062,51.09,65417.87,58.3,0.3083,0.00017,14.31195]
[1780524535114,51.09,65424.42,58.3,0.30941,0.00017,14.3359]
[1780524535782,51.09,65424.42,58.3,0.30941,0.00017,14.3359]
[1780524536064,51.09,65424.42,58.3,0.30941,0.00017,14.3359]
[1780524536091,51.09,65424.42,58.3,0.30941,0.00017,14.3359]
[1780524536173,51.09,65433.3,58.3,0.31092,0.00017,14.36826]
[1780524536229,51.09,65433.3,58.3,0.31092,0.00017,14.36826]
[1780524536344,51.09,65433.3,58.3,0.31092,0.00017,14.36826]
[1780524536630,51.09,65433.3,58.3,0.31092,0.00017,14.36826]
[1780524537149,51.09,65433.3,58.3,0.31092,0.00017,14.36826]
[1780524538210,51.09,65426.75,58.3,0.3098,0.00017,14.34445]
[1780524538648,51.09,65426.75,58.3,0.3098,0.00017,14.34445]
[1780524539103,51.09,65426.75,58.3,0.3098,0.00017,14.34445]
[1780524539442,51.09,65424.64,58.3,0.30944,0.00017,14.3367]
[1780524539723,51.09,65424.64,58.3,0.30944,0.00017,14.3367]
[1780524539779,51.09,65424.64,58.3,0.30944,0.00017,14.3367]
[1780524540178,51.09,65424.64,58.3,0.30944,0.00017,14.3367]
[1780524539878,51.09,65422.44,58.3,0.30907,0.00017,14.32862]
[1780524540695,51.09,65422.44,58.3,0.30907,0.00017,14.32862]
[1780524540935,51.09,65422.44,58.3,0.30907,0.00017,14.32862]
[1780524540950,51.09,65419.06,58.3,0.30849,0.00017,14.31611]
[1780524541728,51.09,65419.06,58.3,0.30849,0.00017,14.31611]
[1780524541847,51.09,65419.06,58.3,0.30849,0.00017,14.31611]
[1780524541856,51.09,65419.06,58.3,0.30849,0.00017,14.31611]
[1780524542058,51.09,65419.06,58.3,0.30849,0.00017,14.31611]
[1780524543209,51.09,65420.01,58.3,0.30865,0.00017,14.31966]
[1780524543439,51.09,65420.01,58.3,0.30865,0.00017,14.31966]
[1780524543738,51.09,65420.01,58.3,0.30865,0.00017,14.31966]
[1780524543932,51.09,65420.01,58.3,0.30865,0.00017,14.31966]
[1780524543943,51.09,65420.01,58.3,0.30865,0.00017,14.31966]
[1780524543956,51.09,65422.85,58.3,0.30914,0.00017,14.3301]
[1780524544868,51.09,65422.85,58.3,0.30914,0.00017,14.3301]
[1780524544875,51.09,65422.85,58.3,0.30914,0.00017,14.3301]
[1780524544976,51.09,65417.01,58.3,0.30814,0.00017,14.30857]
[1780524545494,51.09,65411.33,58.3,0.30718,0.00017,14.28766]
[1780524549953,51.09,65415.74,58.3,0.30792,0.00017,14.30382]
[1780524550467,51.09,65420.24,58.3,0.30868,0.00017,14.3203]
[1780524551006,51.09,65420.24,58.3,0.30868,0.00017,14.3203]
[1780524552220,51.09,65421.6,58.3,0.30892,0.00017,14.32532]
[1780524552313,51.09,65422.82,58.3,0.30912,0.00017,14.32983]
[1780524552315,51.09,65422.82,58.3,0.30912,0.00017,14.32983]
[1780524552341,51.09,65422.82,58.3,0.30912,0.00017,14.32983]
[1780524552344,51.09,65422.82,58.3,0.30912,0.00017,14.32983]
[1780524552783,51.09,65422.82,58.3,0.30912,0.00017,14.32983]
[1780524552984,51.09,65422.82,58.3,0.30912,0.00017,14.32983]
[1780524553020,51.09,65416.53,58.3,0.30806,0.00017,14.30682]
[1780524553551,51.09,65409.25,58.3,0.30682,0.00017,14.27991]
[1780524554230,51.09,65409.25,58.3,0.30682,0.00017,14.27991]
[1780524555565,51.09,65403.38,58.3,0.30582,0.00017,14.25803]
[1780524557593,51.09,65404.04,58.3,0.30593,0.00017,14.2604]
[1780524558171,51.09,65404.04,58.3,0.30593,0.00017,14.2604]
[1780524558900,51.08,65404.68,58.3,0.30603,0.00017,14.26269]
[1780524559646,51.09,65404.2,58.3,0.30596,0.00017,14.26102]
[1780524559909,51.09,65404.2,58.3,0.30596,0.00017,14.26102]
[1780524560386,51.08,65402.64,58.3,0.30569,0.00017,14.25516]
[1780524560562,51.08,65402.64,58.3,0.30569,0.00017,14.25516]
[1780524561214,51.08,65402.64,58.3,0.30569,0.00017,14.25516]
[1780524561861,51.08,65402.94,58.3,0.30574,0.00017,14.2562]
[1780524562955,51.08,65407.49,58.3,0.3065,0.00017,14.27296]
[1780524563043,51.08,65407.49,58.3,0.3065,0.00017,14.27296]
[1780524563661,51.08,65408.25,58.3,0.30663,0.00017,14.27568]
[1780524564148,51.08,65408.25,58.3,0.30663,0.00017,14.27568]
[1780524564274,51.08,65407.37,58.3,0.30647,0.00017,14.27234]
[1780524564593,51.08,65407.37,58.3,0.30647,0.00017,14.27234]
[1780524565093,51.08,65407.37,58.3,0.30647,0.00017,14.27234]
[1780524565354,51.08,65411.46,58.3,0.30716,0.00017,14.28735]
[1780524565507,51.08,65411.46,58.3,0.30716,0.00017,14.28735]
[1780524566169,51.08,65417.61,58.3,0.3082,0.00017,14.30986]
[1780524566423,51.08,65417.61,58.3,0.3082,0.00017,14.30986]
[1780524566431,51.08,65417.61,58.3,0.3082,0.00017,14.30986]
[1780524566642,51.08,65425.31,58.3,0.3095,0.00017,14.33806]
[1780524567750,51.08,65425.31,58.3,0.3095,0.00017,14.33806]
[1780524568854,51.08,65425.98,58.3,0.30962,0.00017,14.34054]
[1780524569793,51.08,65424.08,58.3,0.3093,0.00017,14.33359]
[1780524570387,51.08,65421.55,58.3,0.30887,0.00017,14.32433]
[1780524570413,51.08,65421.55,58.3,0.30887,0.00017,14.32433]
[1780524570513,51.08,65421.55,58.3,0.30887,0.00017,14.32433]
[1780524570803,51.08,65421.55,58.3,0.30887,0.00017,14.32433]
[1780524571668,51.08,65421.29,58.3,0.30882,0.00017,14.32338]
[1780524572247,51.08,65421.29,58.3,0.30882,0.00017,14.32338]
[1780524572652,51.08,65421.34,58.3,0.30879,0.00017,14.3191]
[1780524573152,51.08,65421.34,58.3,0.30879,0.00017,14.3191]
[1780524573312,51.08,65425.02,58.3,0.30941,0.00017,14.33256]
[1780524574034,51.08,65425.02,58.3,0.30941,0.00017,14.33256]
[1780524574719,51.08,65429.54,58.3,0.31018,0.00017,14.34904]
[1780524574752,51.08,65437.68,58.3,0.31156,0.00017,14.37858]
[1780524575577,51.08,65437.68,58.3,0.31156,0.00017,14.37858]
[1780524575706,51.08,65442.88,58.3,0.31245,0.00017,14.39737]
[1780524576713,51.08,65447.76,58.3,0.31328,0.00017,14.41493]
[1780524579167,51.08,65448.87,58.3,0.31346,0.00017,14.41888]
[1780524580846,51.08,65446.1,58.3,0.31299,0.00017,14.40881]
[1780524580889,51.07,65453.39,58.3,0.31423,0.00017,14.43493]
[1780524584270,51.07,65454.62,58.3,0.31443,0.00017,14.43917]
[1780524585039,51.07,65454.62,58.3,0.31443,0.00017,14.43917]
[1780524585107,51.07,65454.62,58.3,0.31443,0.00017,14.43917]
[1780524585166,51.07,65454.62,58.3,0.31443,0.00017,14.43917]
[1780524585170,51.07,65452.38,58.3,0.31404,0.00017,14.43109]
[1780524585323,51.07,65452.38,58.3,0.31404,0.00017,14.43109]
[1780524585769,51.07,65452.38,58.3,0.31404,0.00017,14.43109]
[1780524585944,51.07,65452.38,58.3,0.31404,0.00017,14.43109]
[1780524586106,51.07,65452.38,58.3,0.31404,0.00017,14.43109]
[1780524586112,51.07,65461.51,58.3,0.31561,0.00017,14.46383]
[1780524586301,51.07,65461.51,58.3,0.31561,0.00017,14.46383]
[1780524586443,51.07,65461.51,58.3,0.31561,0.00017,14.46383]
[1780524586596,51.07,65461.51,58.3,0.31561,0.00017,14.46383]
[1780524586748,51.07,65461.51,58.3,0.31561,0.00017,14.46383]
[1780524586790,51.07,65461.51,58.3,0.31561,0.00017,14.46383]
[1780524586855,51.07,65474.34,58.3,0.31781,0.00017,14.50941]
[1780524587287,51.07,65474.34,58.3,0.31781,0.00017,14.50941]
[1780524587317,51.07,65474.34,58.3,0.31781,0.00017,14.50941]
[1780524587682,51.07,65474.34,58.3,0.31781,0.00017,14.50941]
[1780524587777,51.07,65474.34,58.3,0.31781,0.00017,14.50941]
[1780524587959,51.07,65474.34,58.3,0.31781,0.00017,14.50941]
[1780524588113,51.07,65474.34,58.3,0.31781,0.00017,14.50941]
[1780524588168,51.07,65474.34,58.3,0.31781,0.00017,14.50941]
[1780524588353,51.08,65478.22,58.3,0.31848,0.00017,14.52312]
[1780524588376,51.08,65478.22,58.3,0.31848,0.00017,14.52312]
[1780524588467,51.08,65478.22,58.3,0.31848,0.00017,14.52312]
[1780524589192,51.08,65478.22,58.3,0.31848,0.00017,14.52312]
[1780524589761,51.08,65476.13,58.3,0.31812,0.00017,14.51579]
[1780524592394,51.08,65476.27,58.3,0.31815,0.00017,14.51639]
[1780524592557,51.08,65476.27,58.3,0.31815,0.00017,14.51639]
[1780524593585,51.08,65473.33,58.3,0.31765,0.00017,14.50606]
[1780524593862,51.08,65473.33,58.3,0.31765,0.00017,14.50606]
[1780524594861,51.08,65471.79,58.3,0.31739,0.00017,14.50066]
[1780524596454,51.08,65469.23,58.3,0.31695,0.00017,14.4917]
[1780524596916,51.08,65469.23,58.3,0.31695,0.00017,14.4917]
[1780524597014,51.08,65469.23,58.3,0.31695,0.00017,14.4917]
[1780524597028,51.08,65469.23,58.3,0.31695,0.00017,14.4917]
[1780524597036,51.08,65469.23,58.3,0.31695,0.00017,14.4917]
[1780524597069,51.08,65469.23,58.3,0.31695,0.00017,14.4917]
[1780524597155,51.08,65469.23,58.3,0.31695,0.00017,14.4917]
[1780524597192,51.08,65467.22,58.3,0.31661,0.00017,14.48463]
[1780524597875,51.08,65467.22,58.3,0.31661,0.00017,14.48463]
[1780524598004,51.08,65467.22,58.3,0.31661,0.00017,14.48463]
[1780524598008,51.08,65467.22,58.3,0.31661,0.00017,14.48463]
[1780524598261,51.08,65467.22,58.3,0.31661,0.00017,14.48463]
[1780524598273,51.08,65460.29,58.3,0.31543,0.00017,14.46002]
[1780524598632,51.08,65460.29,58.3,0.31543,0.00017,14.46002]
[1780524598683,51.08,65460.29,58.3,0.31543,0.00017,14.46002]
[1780524598867,51.08,65447.8,58.3,0.3133,0.00017,14.41536]
[1780524600136,51.08,65447.8,58.3,0.3133,0.00017,14.41536]
[1780524600229,51.08,65447.8,58.3,0.3133,0.00017,14.41536]
[1780524600225,51.08,65442.83,58.3,0.31245,0.00017,14.39751]
[1780524600883,51.08,65447.93,58.3,0.31332,0.00017,14.41588]
[1780524601344,51.08,65447.93,58.3,0.31332,0.00017,14.41588]
[1780524601396,51.08,65447.93,58.3,0.31332,0.00017,14.41588]
[1780524601714,51.08,65447.93,58.3,0.31332,0.00017,14.41588]
[1780524601732,51.08,65447.93,58.3,0.31332,0.00017,14.41588]
[1780524601830,51.08,65447.93,58.3,0.31332,0.00017,14.41588]
[1780524601881,51.08,65447.93,58.3,0.31332,0.00017,14.41588]
[1780524602091,51.08,65447.93,58.3,0.31332,0.00017,14.41588]
[1780524602144,51.08,65447.93,58.3,0.31332,0.00017,14.41588]
[1780524602424,51.09,65446.69,58.3,0.31312,0.00017,14.41161]
[1780524603883,51.09,65446.86,58.3,0.31315,0.00017,14.41232]
[1780524603940,51.09,65446.86,58.3,0.31315,0.00017,14.41232]
[1780524604072,51.09,65446.86,58.3,0.31315,0.00017,14.41232]
[1780524604412,51.09,65449.26,58.3,0.31357,0.00017,14.42104]
[1780524605280,51.09,65449.26,58.3,0.31357,0.00017,14.42104]
[1780524605295,51.09,65449.26,58.3,0.31357,0.00017,14.42104]
[1780524605309,51.09,65449.26,58.3,0.31357,0.00017,14.42104]
[1780524605352,51.09,65450.01,58.3,0.3137,0.00017,14.42382]
[1780524605654,51.09,65450.01,58.3,0.3137,0.00017,14.42382]
[1780524605930,51.09,65439.71,58.3,0.31194,0.00017,14.38667]
[1780524606464,51.09,65439.71,58.3,0.31194,0.00017,14.38667]
[1780524606830,51.09,65439.71,58.3,0.31194,0.00017,14.38667]
[1780524606835,51.09,65439.71,58.3,0.31194,0.00017,14.38667]
[1780524607055,51.09,65439.71,58.3,0.31194,0.00017,14.38667]
[1780524607082,51.09,65439.71,58.3,0.31194,0.00017,14.38667]
[1780524607134,51.09,65424.34,58.3,0.30933,0.00017,14.33076]
[1780524607809,51.09,65424.34,58.3,0.30933,0.00017,14.33076]
[1780524608041,51.09,65424.34,58.3,0.30933,0.00017,14.33076]
[1780524608350,51.09,65424.34,58.3,0.30933,0.00017,14.33076]
[1780524608372,51.09,65424.34,58.3,0.30933,0.00017,14.33076]
[1780524608381,51.09,65420.39,58.3,0.30865,0.00017,14.31617]
[1780524608397,51.09,65420.39,58.3,0.30865,0.00017,14.31617]
[1780524609060,51.09,65420.39,58.3,0.30865,0.00017,14.31617]
[1780524609103,51.09,65426.11,58.3,0.30962,0.00017,14.33713]
[1780524609799,51.09,65426.11,58.3,0.30962,0.00017,14.33713]
[1780524610141,51.09,65426.11,58.3,0.30962,0.00017,14.33713]
[1780524610220,51.09,65433.12,58.3,0.31081,0.00017,14.36262]
[1780524610884,51.09,65433.12,58.3,0.31081,0.00017,14.36262]
[1780524611266,51.09,65433.12,58.3,0.31081,0.00017,14.36262]
[1780524611375,51.09,65430.98,58.3,0.31045,0.00017,14.35485]
[1780524611385,51.09,65430.98,58.3,0.31045,0.00017,14.35485]
[1780524612380,51.09,65426.56,58.3,0.3097,0.00017,14.33877]
[1780524612686,51.09,65426.56,58.3,0.3097,0.00017,14.33877]
[1780524612872,51.09,65426.56,58.3,0.3097,0.00017,14.33877]
[1780524613404,51.09,65429.6,58.3,0.31021,0.00017,14.34982]
[1780524613771,51.09,65429.6,58.3,0.31021,0.00017,14.34982]
[1780524613911,51.09,65429.6,58.3,0.31021,0.00017,14.34982]
[1780524613915,51.09,65429.6,58.3,0.31021,0.00017,14.34982]
[1780524614168,51.09,65429.6,58.3,0.31021,0.00017,14.34982]
[1780524614194,51.09,65424.49,58.3,0.30935,0.00017,14.33114]
[1780524614802,51.09,65424.49,58.3,0.30935,0.00017,14.33114]
[1780524614842,51.09,65424.49,58.3,0.30935,0.00017,14.33114]
[1780524615060,51.09,65424.49,58.3,0.30935,0.00017,14.33114]
[1780524615099,51.09,65406.7,58.3,0.30633,0.00017,14.26574]
[1780524615361,51.09,65406.7,58.3,0.30633,0.00017,14.26574]
[1780524615492,51.09,65406.7,58.3,0.30633,0.00017,14.26574]
[1780524615560,51.09,65406.7,58.3,0.30633,0.00017,14.26574]
[1780524615641,51.09,65406.7,58.3,0.30633,0.00017,14.26574]
[1780524615827,51.09,65406.7,58.3,0.30633,0.00017,14.26574]
[1780524615845,51.09,65406.7,58.3,0.30633,0.00017,14.26574]
[1780524616098,51.09,65406.7,58.3,0.30633,0.00017,14.26574]
[1780524616195,51.08,65391.83,58.3,0.30382,0.00017,14.21043]
[1780524616464,51.08,65391.83,58.3,0.30382,0.00017,14.21043]
[1780524616500,51.08,65391.83,58.3,0.30382,0.00017,14.21043]
[1780524616575,51.08,65391.83,58.3,0.30382,0.00017,14.21043]
[1780524616667,51.08,65391.83,58.3,0.30382,0.00017,14.21043]
[1780524617233,51.08,65391.83,58.3,0.30382,0.00017,14.21043]
[1780524617900,51.08,65390.68,58.3,0.30362,0.00017,14.2061]
[1780524618382,51.08,65392.63,58.3,0.30395,0.00017,14.21335]
[1780524618426,51.08,65392.63,58.3,0.30395,0.00017,14.21335]
[1780524618452,51.08,65392.63,58.3,0.30395,0.00017,14.21335]
[1780524619235,51.08,65386.66,58.3,0.30294,0.00017,14.191]
[1780524619355,51.08,65386.66,58.3,0.30294,0.00017,14.191]
[1780524619364,51.08,65386.66,58.3,0.30294,0.00017,14.191]
[1780524620176,51.08,65386.66,58.3,0.30294,0.00017,14.191]
[1780524620185,51.08,65386.66,58.3,0.30294,0.00017,14.191]
[1780524620227,51.08,65386.66,58.3,0.30294,0.00017,14.191]
[1780524621201,51.08,65384.38,58.3,0.30256,0.00017,14.18243]
[1780524621234,51.08,65384.38,58.3,0.30256,0.00017,14.18243]
[1780524621306,51.08,65391.24,58.3,0.30371,0.00017,14.20809]
[1780524621471,51.08,65391.24,58.3,0.30371,0.00017,14.20809]
[1780524621706,51.08,65391.24,58.3,0.30371,0.00017,14.20809]
[1780524621761,51.08,65391.24,58.3,0.30371,0.00017,14.20809]
[1780524621799,51.08,65391.24,58.3,0.30371,0.00017,14.20809]
[1780524621886,51.08,65391.24,58.3,0.30371,0.00017,14.20809]
[1780524621963,51.08,65391.24,58.3,0.30371,0.00017,14.20809]
[1780524621996,51.08,65391.24,58.3,0.30371,0.00017,14.20809]
[1780524622227,51.08,65391.24,58.3,0.30371,0.00017,14.20809]
[1780524622264,51.08,65379.91,58.3,0.30181,0.00017,14.1656]
[1780524622585,51.08,65379.91,58.3,0.30181,0.00017,14.1656]
[1780524623268,51.08,65379.91,58.3,0.30181,0.00017,14.1656]
[1780524623334,51.08,65370.94,58.3,0.3003,0.00017,14.13178]
[1780524623363,51.08,65370.94,58.3,0.3003,0.00017,14.13178]
[1780524623405,51.08,65370.94,58.3,0.3003,0.00017,14.13178]
[1780524623844,51.08,65370.94,58.3,0.3003,0.00017,14.13178]
[1780524623966,51.08,65370.94,58.3,0.3003,0.00017,14.13178]
[1780524624362,51.08,65371.88,58.3,0.30046,0.00017,14.13537]
[1780524624371,51.08,65371.88,58.3,0.30046,0.00017,14.13537]
[1780524625389,51.08,65375.72,58.3,0.3011,0.00017,14.14989]
[1780524625402,51.08,65375.72,58.3,0.3011,0.00017,14.14989]
[1780524625503,51.08,65375.72,58.3,0.3011,0.00017,14.14989]
[1780524625625,51.08,65375.72,58.3,0.3011,0.00017,14.14989]
[1780524626627,51.08,65380.37,58.3,0.30189,0.00017,14.16741]
[1780524627339,51.08,65380.37,58.3,0.30189,0.00017,14.16741]
[1780524627420,51.08,65376.16,58.3,0.30118,0.00017,14.15157]
[1780524627666,51.08,65376.16,58.3,0.30118,0.00017,14.15157]
[1780524628191,51.08,65376.16,58.3,0.30118,0.00017,14.15157]
[1780524628917,51.08,65371.75,58.3,0.30044,0.00017,14.13494]
[1780524629352,51.08,65372.36,58.3,0.30054,0.00017,14.13728]
[1780524629376,51.08,65372.36,58.3,0.30054,0.00017,14.13728]
[1780524630021,51.08,65372.36,58.3,0.30054,0.00017,14.13728]
[1780524630151,51.08,65372.36,58.3,0.30054,0.00017,14.13728]
[1780524631597,51.08,65372.68,58.3,0.30055,0.00017,14.13404]
[1780524631617,51.08,65372.68,58.3,0.30055,0.00017,14.13404]
[1780524632254,51.08,65372.68,58.3,0.30055,0.00017,14.13404]
[1780524633456,51.08,65375.05,58.3,0.30095,0.00017,14.14303]
[1780524634647,51.09,65372.38,58.3,0.30051,0.00017,14.13298]
[1780524637623,51.09,65368.94,58.3,0.29993,0.00017,14.12008]
[1780524637908,51.09,65368.94,58.3,0.29993,0.00017,14.12008]
[1780524639198,51.09,65372.65,58.3,0.30056,0.00017,14.13415]
[1780524639805,51.09,65375.74,58.3,0.30108,0.00017,14.14584]
[1780524640118,51.09,65375.74,58.3,0.30108,0.00017,14.14584]
[1780524640588,51.09,65373.06,58.3,0.30063,0.00017,14.13574]
[1780524641237,51.09,65373.06,58.3,0.30063,0.00017,14.13574]
[1780524642682,51.09,65372.43,58.3,0.30053,0.00017,14.13342]
[1780524642853,51.09,65372.43,58.3,0.30053,0.00017,14.13342]
[1780524643376,51.09,65373.76,58.3,0.30075,0.00017,14.13847]
[1780524643458,51.09,65373.76,58.3,0.30075,0.00017,14.13847]
[1780524644293,51.09,65373.76,58.3,0.30075,0.00017,14.13847]
[1780524644743,51.09,65372.58,58.3,0.30055,0.00017,14.13404]
[1780524649155,51.09,65366.59,58.3,0.29956,0.00017,14.11153]
[1780524649976,51.09,65368.44,58.3,0.29987,0.00017,14.11858]
[1780524650566,51.09,65370.24,58.3,0.30017,0.00017,14.12544]
[1780524651165,51.09,65370.24,58.3,0.30017,0.00017,14.12544]
[1780524651854,51.09,65370.01,58.3,0.30014,0.00017,14.1246]
[1780524654743,51.09,65368.12,58.3,0.29982,0.00017,14.11757]
[1780524655114,51.09,65368.12,58.3,0.29982,0.00017,14.11757]
[1780524655196,51.09,65368.12,58.3,0.29982,0.00017,14.11757]
[1780524656178,51.09,65364.44,58.3,0.29921,0.00017,14.10366]
[1780524656290,51.1,65359.64,58.3,0.29841,0.00017,14.08547]
[1780524656444,51.1,65359.64,58.3,0.29841,0.00017,14.08547]
[1780524656746,51.1,65359.64,58.3,0.29841,0.00017,14.08547]
[1780524660407,51.1,65354.41,58.3,0.29755,0.00017,14.06585]
[1780524660569,51.1,65354.41,58.3,0.29755,0.00017,14.06585]
[1780524660711,51.1,65354.41,58.3,0.29755,0.00017,14.06585]
[1780524660857,51.1,65354.41,58.3,0.29755,0.00017,14.06585]
[1780524661101,51.1,65354.41,58.3,0.29755,0.00017,14.06585]
[1780524661325,51.1,65349.07,58.3,0.29666,0.00017,14.04552]
[1780524661494,51.1,65349.07,58.3,0.29666,0.00017,14.04552]
[1780524661520,51.1,65349.07,58.3,0.29666,0.00017,14.04552]
[1780524661577,51.1,65349.07,58.3,0.29666,0.00017,14.04552]
[1780524661588,51.1,65349.07,58.3,0.29666,0.00017,14.04552]
[1780524662138,51.1,65349.07,58.3,0.29666,0.00017,14.04552]
[1780524662335,51.1,65349.07,58.3,0.29666,0.00017,14.04552]
[1780524662768,51.1,65352.38,58.3,0.29722,0.00017,14.0583]
[1780524662825,51.1,65352.38,58.3,0.29722,0.00017,14.0583]
[1780524663115,51.1,65352.38,58.3,0.29722,0.00017,14.0583]
[1780524663137,51.1,65352.38,58.3,0.29722,0.00017,14.0583]
[1780524663156,51.1,65352.38,58.3,0.29722,0.00017,14.0583]
[1780524663343,51.1,65352.38,58.3,0.29722,0.00017,14.0583]
[1780524663425,51.1,65352.38,58.3,0.29722,0.00017,14.0583]
[1780524663694,51.1,65352.38,58.3,0.29722,0.00017,14.0583]
[1780524663774,51.1,65352.38,58.3,0.29722,0.00017,14.0583]
[1780524663349,51.1,65374.78,58.3,0.30097,0.00017,14.14343]
[1780524664088,51.1,65374.78,58.3,0.30097,0.00017,14.14343]
[1780524664715,51.1,65374.78,58.3,0.30097,0.00017,14.14343]
[1780524664744,51.1,65374.78,58.3,0.30097,0.00017,14.14343]
[1780524664863,51.1,65374.78,58.3,0.30097,0.00017,14.14343]
[1780524664941,51.1,65374.78,58.3,0.30097,0.00017,14.14343]
[1780524664353,51.1,65391.79,58.3,0.30383,0.00017,14.20723]
[1780524665125,51.1,65391.79,58.3,0.30383,0.00017,14.20723]
[1780524666346,51.1,65391.71,58.3,0.30382,0.00017,14.20693]
[1780524666759,51.1,65395.98,58.3,0.30454,0.00017,14.22293]
[1780524666765,51.1,65395.98,58.3,0.30454,0.00017,14.22293]
[1780524666989,51.1,65395.98,58.3,0.30454,0.00017,14.22293]
[1780524667032,51.1,65395.98,58.3,0.30454,0.00017,14.22293]
[1780524667082,51.1,65389.34,58.3,0.30342,0.00017,14.19817]
[1780524667733,51.1,65388.9,58.3,0.30335,0.00017,14.19653]
[1780524668459,51.1,65388.9,58.3,0.30335,0.00017,14.19653]
[1780524669090,51.1,65388.9,58.3,0.30335,0.00017,14.19653]
[1780524669366,51.1,65388.9,58.3,0.30335,0.00017,14.19653]
[1780524670301,51.1,65387.31,58.3,0.30308,0.00017,14.1905]
[1780524670542,51.1,65385.04,58.3,0.3027,0.00017,14.18198]
[1780524670644,51.1,65385.04,58.3,0.3027,0.00017,14.18198]
[1780524670731,51.1,65385.04,58.3,0.3027,0.00017,14.18198]
[1780524670922,51.1,65385.04,58.3,0.3027,0.00017,14.18198]
[1780524671062,51.1,65385.04,58.3,0.3027,0.00017,14.18198]
[1780524671230,51.1,65385.04,58.3,0.3027,0.00017,14.18198]
[1780524671285,51.1,65385.04,58.3,0.3027,0.00017,14.18198]
[1780524671759,51.1,65381.97,58.3,0.30218,0.00017,14.17044]
[1780524671826,51.1,65381.97,58.3,0.30218,0.00017,14.17044]
[1780524672266,51.1,65381.97,58.3,0.30218,0.00017,14.17044]
[1780524672297,51.1,65381.97,58.3,0.30218,0.00017,14.17044]
[1780524672386,51.1,65369.62,58.3,0.30011,0.00017,14.12389]
[1780524672437,51.1,65369.62,58.3,0.30011,0.00017,14.12389]
[1780524672505,51.1,65369.62,58.3,0.30011,0.00017,14.12389]
[1780524672729,51.1,65369.62,58.3,0.30011,0.00017,14.12389]
[1780524672802,51.1,65357.86,58.3,0.29814,0.00017,14.07924]
[1780524674896,51.1,65355.28,58.3,0.29771,0.00017,14.06944]
[1780524675734,51.1,65352.65,58.3,0.29727,0.00017,14.05948]
[1780524676290,51.1,65352.65,58.3,0.29727,0.00017,14.05948]
[1780524676433,51.11,65350.55,58.3,0.29693,0.00017,14.05163]
[1780524676686,51.11,65350.55,58.3,0.29693,0.00017,14.05163]
[1780524677091,51.11,65350.55,58.3,0.29693,0.00017,14.05163]
[1780524677490,51.11,65342.36,58.3,0.29557,0.00017,14.02032]
[1780524678755,51.11,65342.36,58.3,0.29557,0.00017,14.02032]
[1780524679526,51.11,65341.42,58.3,0.29542,0.00017,14.01681]
[1780524679689,51.11,65341.42,58.3,0.29542,0.00017,14.01681]
[1780524679734,51.11,65341.42,58.3,0.29542,0.00017,14.01681]
[1780524679752,51.11,65341.42,58.3,0.29542,0.00017,14.01681]
[1780524680511,51.11,65344.84,58.3,0.296,0.00017,14.03009]
[1780524682093,51.11,65348.86,58.3,0.29667,0.00017,14.04563]
[1780524684192,51.11,65354.42,58.3,0.29761,0.00017,14.06711]
[1780524684329,51.11,65354.42,58.3,0.29761,0.00017,14.06711]
[1780524685597,51.12,65353.23,58.3,0.29742,0.00017,14.06276]
[1780524686373,51.12,65353.23,58.3,0.29742,0.00017,14.06276]
[1780524686470,51.12,65353.23,58.3,0.29742,0.00017,14.06276]
[1780524687020,51.12,65353.14,58.3,0.29741,0.00017,14.0625]
[1780524687146,51.12,65353.14,58.3,0.29741,0.00017,14.0625]
[1780524687358,51.12,65353.14,58.3,0.29741,0.00017,14.0625]
[1780524687223,51.12,65359.61,58.3,0.29849,0.00017,14.08725]
[1780524687561,51.12,65359.61,58.3,0.29849,0.00017,14.08725]
[1780524688049,51.12,65359.61,58.3,0.29849,0.00017,14.08725]
[1780524688164,51.12,65359.61,58.3,0.29849,0.00017,14.08725]
[1780524688944,51.12,65360.85,58.3,0.2987,0.00017,14.09205]
[1780524689295,51.12,65360.85,58.3,0.2987,0.00017,14.09205]
[1780524690249,51.12,65358.74,58.3,0.29836,0.00017,14.08416]
[1780524691400,51.12,65359.0,58.3,0.2984,0.00017,14.08515]
[1780524692834,51.12,65360.96,58.3,0.29869,0.00017,14.08824]
[1780524694774,51.12,65362.12,58.3,0.29889,0.00017,14.09278]
[1780524694914,51.12,65362.12,58.3,0.29889,0.00017,14.09278]
[1780524695073,51.12,65362.12,58.3,0.29889,0.00017,14.09278]
[1780524695091,51.12,65362.12,58.3,0.29889,0.00017,14.09278]
[1780524695377,51.12,65362.12,58.3,0.29889,0.00017,14.09278]
[1780524696041,51.13,65358.37,58.3,0.29827,0.00017,14.07865]
[1780524696042,51.13,65358.37,58.3,0.29827,0.00017,14.07865]
[1780524696143,51.13,65351.56,58.3,0.29713,0.00017,14.05267]
[1780524696626,51.13,65341.59,58.3,0.29547,0.00017,14.01453]
[1780524698180,51.13,65341.59,58.3,0.29547,0.00017,14.01453]
[1780524698182,51.13,65341.59,58.3,0.29547,0.00017,14.01453]
[1780524698551,51.13,65339.46,58.3,0.29512,0.00017,14.00644]
[1780524698636,51.13,65339.46,58.3,0.29512,0.00017,14.00644]
[1780524698721,51.13,65339.46,58.3,0.29512,0.00017,14.00644]
[1780524698840,51.13,65339.46,58.3,0.29512,0.00017,14.00644]
[1780524698881,51.13,65339.46,58.3,0.29512,0.00017,14.00644]
[1780524699045,51.13,65339.46,58.3,0.29512,0.00017,14.00644]
[1780524699268,51.13,65339.46,58.3,0.29512,0.00017,14.00644]
[1780524699362,51.13,65339.46,58.3,0.29512,0.00017,14.00644]
[1780524699399,51.13,65339.46,58.3,0.29512,0.00017,14.00644]
[1780524699329,51.13,65333.86,58.3,0.2942,0.00017,13.98512]
[1780524699518,51.13,65333.86,58.3,0.2942,0.00017,13.98512]
[1780524700100,51.13,65333.86,58.3,0.2942,0.00017,13.98512]
[1780524700739,51.13,65330.7,58.3,0.29369,0.00017,13.97307]
[1780524700946,51.13,65336.14,58.3,0.29459,0.00017,13.99408]
[1780524702392,51.13,65336.14,58.3,0.29459,0.00017,13.99408]
[1780524702555,51.14,65337.45,58.3,0.29482,0.00017,13.9993]
[1780524702640,51.14,65337.45,58.3,0.29482,0.00017,13.9993]
[1780524702908,51.14,65337.45,58.3,0.29482,0.00017,13.9993]
[1780524705120,51.14,65342.25,58.3,0.29563,0.00017,14.01807]
[1780524705187,51.14,65342.25,58.3,0.29563,0.00017,14.01807]
[1780524705371,51.14,65342.25,58.3,0.29563,0.00017,14.01807]
[1780524705459,51.14,65338.96,58.3,0.29509,0.00017,14.00555]
[1780524705669,51.14,65338.96,58.3,0.29509,0.00017,14.00555]
[1780524705733,51.14,65338.96,58.3,0.29509,0.00017,14.00555]
[1780524705786,51.14,65333.76,58.3,0.29423,0.00017,13.98564]
[1780524707278,51.14,65333.76,58.3,0.29423,0.00017,13.98564]
[1780524707666,51.15,65332.23,58.3,0.29399,0.00017,13.98003]
[1780524708158,51.15,65332.23,58.3,0.29399,0.00017,13.98003]
[1780524708207,51.15,65330.79,58.3,0.29375,0.00017,13.97446]
[1780524708604,51.15,65330.79,58.3,0.29375,0.00017,13.97446]
[1780524708778,51.15,65330.79,58.3,0.29375,0.00017,13.97446]
[1780524708913,51.15,65330.79,58.3,0.29375,0.00017,13.97446]
[1780524709208,51.15,65330.79,58.3,0.29375,0.00017,13.97446]
[1780524709535,51.14,65329.26,58.3,0.29349,0.00017,13.96852]
[1780524709718,51.14,65324.19,58.3,0.29265,0.00017,13.94884]
[1780524711640,51.14,65322.44,58.3,0.29236,0.00017,13.94203]
[1780524711858,51.14,65322.44,58.3,0.29236,0.00017,13.94203]
[1780524712276,51.14,65322.44,58.3,0.29236,0.00017,13.94203]
[1780524712826,51.14,65323.28,58.3,0.2925,0.00017,13.94529]
[1780524713199,51.14,65323.28,58.3,0.2925,0.00017,13.94529]
[1780524714235,51.14,65322.94,58.3,0.29245,0.00017,13.94397]
[1780524717818,51.14,65322.72,58.3,0.29241,0.00017,13.94313]
[1780524717938,51.14,65322.72,58.3,0.29241,0.00017,13.94313]
[1780524719140,51.14,65320.36,58.3,0.29202,0.00017,13.93396]
[1780524719243,51.14,65320.36,58.3,0.29202,0.00017,13.93396]
[1780524719763,51.14,65322.43,58.3,0.29236,0.00017,13.94201]
[1780524719884,51.14,65322.43,58.3,0.29236,0.00017,13.94201]
[1780524720696,51.14,65318.25,58.3,0.29167,0.00017,13.92572]
[1780524720821,51.14,65318.25,58.3,0.29167,0.00017,13.92572]
[1780524720884,51.14,65318.25,58.3,0.29167,0.00017,13.92572]
[1780524722284,51.14,65315.64,58.3,0.29123,0.00017,13.91538]
[1780524722456,51.14,65325.0,58.3,0.29278,0.00017,13.9518]
[1780524722931,51.14,65325.0,58.3,0.29278,0.00017,13.9518]
[1780524723008,51.14,65325.0,58.3,0.29278,0.00017,13.9518]
[1780524723091,51.14,65325.0,58.3,0.29278,0.00017,13.9518]
[1780524723417,51.14,65325.0,58.3,0.29278,0.00017,13.9518]
[1780524723456,51.14,65325.0,58.3,0.29278,0.00017,13.9518]
[1780524723964,51.14,65323.63,58.3,0.29255,0.00017,13.94651]
[1780524724107,51.14,65323.63,58.3,0.29255,0.00017,13.94651]
[1780524724135,51.14,65313.59,58.3,0.29089,0.00017,13.90742]
[1780524724547,51.14,65313.59,58.3,0.29089,0.00017,13.90742]
[1780524724581,51.14,65313.59,58.3,0.29089,0.00017,13.90742]
[1780524724806,51.14,65313.59,58.3,0.29089,0.00017,13.90742]
[1780524725364,51.14,65313.59,58.3,0.29089,0.00017,13.90742]
[1780524725450,51.14,65298.86,58.3,0.28845,0.00016,13.84928]
[1780524725903,51.14,65298.86,58.3,0.28845,0.00016,13.84928]
[1780524725973,51.14,65298.86,58.3,0.28845,0.00016,13.84928]
[1780524726032,51.14,65298.86,58.3,0.28845,0.00016,13.84928]
[1780524726316,51.14,65298.86,58.3,0.28845,0.00016,13.84928]
[1780524726325,51.14,65298.86,58.3,0.28845,0.00016,13.84928]
[1780524726345,51.14,65298.86,58.3,0.28845,0.00016,13.84928]
[1780524726693,51.14,65297.56,58.3,0.28823,0.00016,13.84416]
[1780524727314,51.14,65297.56,58.3,0.28823,0.00016,13.84416]
[1780524727316,51.14,65297.56,58.3,0.28823,0.00016,13.84416]
[1780524727368,51.14,65297.56,58.3,0.28823,0.00016,13.84416]
[1780524727461,51.14,65290.89,58.3,0.28712,0.00016,13.81759]
[1780524727762,51.14,65290.89,58.3,0.28712,0.00016,13.81759]
[1780524728652,51.14,65292.91,58.3,0.28746,0.00016,13.82557]
[1780524728958,51.14,65292.91,58.3,0.28746,0.00016,13.82557]
[1780524729096,51.14,65292.91,58.3,0.28746,0.00016,13.82557]
[1780524729177,51.14,65292.91,58.3,0.28746,0.00016,13.82557]
[1780524730730,51.13,65286.09,58.3,0.28633,0.00016,13.79839]
[1780524731675,51.13,65284.89,58.3,0.28613,0.00016,13.79354]
[1780524731857,51.13,65284.89,58.3,0.28613,0.00016,13.79354]
[1780524731867,51.13,65284.89,58.3,0.28613,0.00016,13.79354]
[1780524732018,51.13,65284.89,58.3,0.28613,0.00016,13.79354]
[1780524732289,51.13,65284.89,58.3,0.28613,0.00016,13.79354]
[1780524732324,51.13,65284.89,58.3,0.28613,0.00016,13.79354]
[1780524732345,51.13,65284.89,58.3,0.28613,0.00016,13.79354]
[1780524732424,51.13,65277.31,58.3,0.28488,0.00016,13.76333]
[1780524732548,51.13,65277.31,58.3,0.28488,0.00016,13.76333]
[1780524732754,51.13,65277.31,58.3,0.28488,0.00016,13.76333]
[1780524732859,51.13,65277.31,58.3,0.28488,0.00016,13.76333]
[1780524732998,51.13,65277.31,58.3,0.28488,0.00016,13.76333]
[1780524733398,51.13,65268.57,58.3,0.28345,0.00016,13.72835]
[1780524733496,51.13,65268.57,58.3,0.28345,0.00016,13.72835]
[1780524733808,51.13,65268.57,58.3,0.28345,0.00016,13.72835]
[1780524734075,51.13,65268.57,58.3,0.28345,0.00016,13.72835]
[1780524734419,51.13,65268.57,58.3,0.28345,0.00016,13.72835]
[1780524734446,51.13,65253.25,58.3,0.28095,0.00016,13.66674]
[1780524735062,51.13,65253.25,58.3,0.28095,0.00016,13.66674]
[1780524735486,51.13,65250.62,58.3,0.28052,0.00016,13.65611]
[1780524735610,51.13,65250.62,58.3,0.28052,0.00016,13.65611]
[1780524735652,51.13,65250.62,58.3,0.28052,0.00016,13.65611]
[1780524735968,51.13,65250.62,58.3,0.28052,0.00016,13.65611]
[1780524735976,51.13,65250.62,58.3,0.28052,0.00016,13.65611]
[1780524736217,51.13,65250.62,58.3,0.28052,0.00016,13.65611]
[1780524736286,51.13,65250.62,58.3,0.28052,0.00016,13.65611]
[1780524736490,51.13,65250.62,58.3,0.28052,0.00016,13.65611]
[1780524736562,51.13,65251.14,58.3,0.28061,0.00016,13.65826]
[1780524736690,51.13,65251.14,58.3,0.28061,0.00016,13.65826]
[1780524736975,51.13,65251.14,58.3,0.28061,0.00016,13.65826]
[1780524737044,51.13,65251.14,58.3,0.28061,0.00016,13.65826]
[1780524737209,51.13,65251.14,58.3,0.28061,0.00016,13.65826]
[1780524737233,51.13,65251.14,58.3,0.28061,0.00016,13.65826]
[1780524737319,51.13,65236.46,58.3,0.27823,0.00016,13.59881]
[1780524737610,51.13,65236.46,58.3,0.27823,0.00016,13.59881]
[1780524737741,51.13,65236.46,58.3,0.27823,0.00016,13.59881]
[1780524737815,51.13,65236.46,58.3,0.27823,0.00016,13.59881]
[1780524738318,51.13,65236.46,58.3,0.27823,0.00016,13.59881]
[1780524738416,51.13,65236.46,58.3,0.27823,0.00016,13.59881]
[1780524738422,51.13,65228.44,58.3,0.27693,0.00016,13.56618]
[1780524739212,51.13,65228.44,58.3,0.27693,0.00016,13.56618]
[1780524739396,51.13,65228.44,58.3,0.27693,0.00016,13.56618]
[1780524739483,51.13,65228.44,58.3,0.27693,0.00016,13.56618]
[1780524739586,51.13,65231.07,58.3,0.27736,0.00016,13.57703]
[1780524739795,51.13,65231.07,58.3,0.27736,0.00016,13.57703]
[1780524740002,51.13,65231.07,58.3,0.27736,0.00016,13.57703]
[1780524740194,51.13,65231.07,58.3,0.27736,0.00016,13.57703]
[1780524740295,51.13,65237.35,58.3,0.27839,0.00016,13.60275]
[1780524740636,51.13,65237.35,58.3,0.27839,0.00016,13.60275]
[1780524741269,51.13,65237.35,58.3,0.27839,0.00016,13.60275]
[1780524741281,51.13,65237.35,58.3,0.27839,0.00016,13.60275]
[1780524741827,51.14,65239.14,58.3,0.27868,0.00016,13.61016]
[1780524742040,51.14,65239.14,58.3,0.27868,0.00016,13.61016]
[1780524742044,51.14,65233.39,58.3,0.27776,0.00016,13.58687]
[1780524742806,51.14,65233.39,58.3,0.27776,0.00016,13.58687]
[1780524742852,51.14,65233.39,58.3,0.27776,0.00016,13.58687]
[1780524742893,51.14,65233.39,58.3,0.27776,0.00016,13.58687]
[1780524743220,51.14,65233.39,58.3,0.27776,0.00016,13.58687]
[1780524743238,51.14,65241.32,58.3,0.27904,0.00016,13.61922]
[1780524743516,51.14,65241.32,58.3,0.27904,0.00016,13.61922]
[1780524743899,51.14,65241.32,58.3,0.27904,0.00016,13.61922]
[1780524743949,51.14,65241.32,58.3,0.27904,0.00016,13.61922]
[1780524744054,51.14,65241.32,58.3,0.27904,0.00016,13.61922]
[1780524744251,51.14,65241.32,58.3,0.27904,0.00016,13.61922]
[1780524744346,51.14,65249.57,58.3,0.28039,0.00016,13.65275]
[1780524744527,51.14,65249.57,58.3,0.28039,0.00016,13.65275]
[1780524745024,51.14,65249.57,58.3,0.28039,0.00016,13.65275]
[1780524746106,51.14,65249.23,58.3,0.28034,0.00016,13.65146]
[1780524747698,51.14,65252.78,58.3,0.28092,0.00016,13.66592]
[1780524747712,51.14,65252.78,58.3,0.28092,0.00016,13.66592]
[1780524748782,51.14,65249.36,58.3,0.28037,0.00016,13.65216]
[1780524749304,51.14,65249.36,58.3,0.28037,0.00016,13.65216]
[1780524749339,51.14,65244.2,58.3,0.27953,0.00016,13.63133]
[1780524749838,51.14,65244.2,58.3,0.27953,0.00016,13.63133]
[1780524749841,51.14,65244.2,58.3,0.27953,0.00016,13.63133]
[1780524749910,51.14,65244.2,58.3,0.27953,0.00016,13.63133]
[1780524750306,51.14,65244.2,58.3,0.27953,0.00016,13.63133]
[1780524750333,51.14,65244.2,58.3,0.27953,0.00016,13.63133]
[1780524750358,51.14,65244.2,58.3,0.27953,0.00016,13.63133]
[1780524750359,51.14,65244.2,58.3,0.27953,0.00016,13.63133]
[1780524750700,51.14,65239.45,58.3,0.27876,0.00016,13.61213]
[1780524751187,51.14,65239.45,58.3,0.27876,0.00016,13.61213]
[1780524751388,51.14,65239.45,58.3,0.27876,0.00016,13.61213]
[1780524751402,51.14,65239.45,58.3,0.27876,0.00016,13.61213]
[1780524751449,51.15,65233.68,58.3,0.27778,0.00016,13.58427]
[1780524751930,51.15,65233.68,58.3,0.27778,0.00016,13.58427]
[1780524752505,51.15,65233.74,58.3,0.27779,0.00016,13.58451]
[1780524752580,51.15,65233.74,58.3,0.27779,0.00016,13.58451]
[1780524752671,51.15,65233.74,58.3,0.27779,0.00016,13.58451]
[1780524752855,51.15,65233.74,58.3,0.27779,0.00016,13.58451]
[1780524753094,51.15,65233.74,58.3,0.27779,0.00016,13.58451]
[1780524753403,51.15,65233.74,58.3,0.27779,0.00016,13.58451]
[1780524753479,51.15,65233.74,58.3,0.27779,0.00016,13.58451]
[1780524753494,51.15,65228.74,58.3,0.27699,0.00016,13.56425]
[1780524753705,51.15,65228.74,58.3,0.27699,0.00016,13.56425]
[1780524753898,51.15,65228.74,58.3,0.27699,0.00016,13.56425]
[1780524754118,51.15,65228.74,58.3,0.27699,0.00016,13.56425]
[1780524754490,51.15,65214.15,58.3,0.27464,0.00016,13.5046]
[1780524754741,51.15,65214.15,58.3,0.27464,0.00016,13.5046]
[1780524755176,51.15,65214.15,58.3,0.27464,0.00016,13.5046]
[1780524755206,51.15,65214.15,58.3,0.27464,0.00016,13.5046]
[1780524755670,51.15,65213.92,58.3,0.27461,0.00016,13.5038]
[1780524755958,51.15,65213.92,58.3,0.27461,0.00016,13.5038]
[1780524756057,51.15,65213.92,58.3,0.27461,0.00016,13.5038]
[1780524756082,51.15,65213.92,58.3,0.27461,0.00016,13.5038]
[1780524756446,51.15,65213.92,58.3,0.27461,0.00016,13.5038]
[1780524756092,51.15,65221.48,58.3,0.27584,0.00016,13.53503]
[1780524757051,51.15,65221.48,58.3,0.27584,0.00016,13.53503]
[1780524757089,51.15,65221.48,58.3,0.27584,0.00016,13.53503]
[1780524757203,51.15,65221.48,58.3,0.27584,0.00016,13.53503]
[1780524757384,51.15,65221.48,58.3,0.27584,0.00016,13.53503]
[1780524757396,51.15,65221.48,58.3,0.27584,0.00016,13.53503]
[1780524757519,51.15,65221.48,58.3,0.27584,0.00016,13.53503]
[1780524757542,51.15,65221.48,58.3,0.27584,0.00016,13.53503]
[1780524757475,51.15,65232.32,58.3,0.2776,0.00016,13.57952]
[1780524758006,51.15,65232.32,58.3,0.2776,0.00016,13.57952]
[1780524758148,51.15,65232.32,58.3,0.2776,0.00016,13.57952]
[1780524758462,51.15,65232.32,58.3,0.2776,0.00016,13.57952]
[1780524758517,51.15,65232.32,58.3,0.2776,0.00016,13.57952]
[1780524758443,51.16,65251.71,58.3,0.28075,0.00016,13.65831]
[1780524758588,51.16,65251.71,58.3,0.28075,0.00016,13.65831]
[1780524758757,51.16,65251.71,58.3,0.28075,0.00016,13.65831]
[1780524758783,51.16,65251.71,58.3,0.28075,0.00016,13.65831]
[1780524759091,51.16,65251.71,58.3,0.28075,0.00016,13.65831]
[1780524759447,51.16,65251.71,58.3,0.28075,0.00016,13.65831]
[1780524759511,51.16,65251.71,58.3,0.28075,0.00016,13.65831]
[1780524759526,51.16,65251.71,58.3,0.28075,0.00016,13.65831]
[1780524759601,51.16,65253.3,58.3,0.28101,0.00016,13.66485]
[1780524759628,51.16,65253.3,58.3,0.28101,0.00016,13.66485]
[1780524759726,51.16,65253.3,58.3,0.28101,0.00016,13.66485]
[1780524759941,51.16,65253.3,58.3,0.28101,0.00016,13.66485]
[1780524760013,51.16,65253.3,58.3,0.28101,0.00016,13.66485]
[1780524760194,51.16,65253.3,58.3,0.28101,0.00016,13.66485]
[1780524760260,51.16,65253.3,58.3,0.28101,0.00016,13.66485]
[1780524760337,51.16,65253.3,58.3,0.28101,0.00016,13.66485]
[1780524760452,51.16,65253.3,58.3,0.28101,0.00016,13.66485]
[1780524760489,51.16,65253.3,58.3,0.28101,0.00016,13.66485]
[1780524760559,51.16,65253.3,58.3,0.28101,0.00016,13.66485]
[1780524760480,51.16,65239.34,58.3,0.27875,0.00016,13.60842]
[1780524760607,51.16,65239.34,58.3,0.27875,0.00016,13.60842]
[1780524760677,51.16,65239.34,58.3,0.27875,0.00016,13.60842]
[1780524760706,51.16,65239.34,58.3,0.27875,0.00016,13.60842]
[1780524760802,51.16,65239.34,58.3,0.27875,0.00016,13.60842]
[1780524760971,51.16,65239.34,58.3,0.27875,0.00016,13.60842]
[1780524761084,51.16,65239.34,58.3,0.27875,0.00016,13.60842]
[1780524761177,51.16,65239.34,58.3,0.27875,0.00016,13.60842]
[1780524761227,51.16,65239.34,58.3,0.27875,0.00016,13.60842]
[1780524761540,51.16,65239.34,58.3,0.27875,0.00016,13.60842]
[1780524761427,51.16,65229.34,58.3,0.27713,0.00016,13.56777]
[1780524761595,51.16,65229.34,58.3,0.27713,0.00016,13.56777]
[1780524761792,51.16,65229.34,58.3,0.27713,0.00016,13.56777]
[1780524761905,51.16,65229.34,58.3,0.27713,0.00016,13.56777]
[1780524762005,51.16,65229.34,58.3,0.27713,0.00016,13.56777]
[1780524762233,51.16,65229.34,58.3,0.27713,0.00016,13.56777]
[1780524762338,51.16,65229.34,58.3,0.27713,0.00016,13.56777]
[1780524762343,51.16,65229.34,58.3,0.27713,0.00016,13.56777]
[1780524762392,51.16,65229.34,58.3,0.27713,0.00016,13.56777]
[1780524762589,51.16,65225.48,58.3,0.27651,0.00016,13.5521]
[1780524762667,51.16,65225.48,58.3,0.27651,0.00016,13.5521]
[1780524762891,51.16,65225.48,58.3,0.27651,0.00016,13.5521]
[1780524762970,51.16,65225.48,58.3,0.27651,0.00016,13.5521]
[1780524763207,51.16,65225.48,58.3,0.27651,0.00016,13.5521]
[1780524763350,51.16,65225.48,58.3,0.27651,0.00016,13.5521]
[1780524763462,51.16,65225.48,58.3,0.27651,0.00016,13.5521]
[1780524763629,51.16,65228.27,58.3,0.27698,0.00016,13.5638]
[1780524763863,51.16,65228.27,58.3,0.27698,0.00016,13.5638]
[1780524764209,51.16,65228.27,58.3,0.27698,0.00016,13.5638]
[1780524764253,51.16,65228.27,58.3,0.27698,0.00016,13.5638]
[1780524764523,51.16,65228.27,58.3,0.27698,0.00016,13.5638]
[1780524765321,51.16,65231.63,58.3,0.27752,0.00016,13.5775]
[1780524765767,51.16,65228.68,58.3,0.27705,0.00016,13.56561]
[1780524765794,51.16,65228.68,58.3,0.27705,0.00016,13.56561]
[1780524766494,51.17,65223.61,58.3,0.27624,0.00016,13.54517]
[1780524766720,51.17,65223.61,58.3,0.27624,0.00016,13.54517]
[1780524766848,51.17,65223.61,58.3,0.27624,0.00016,13.54517]
[1780524766972,51.17,65223.61,58.3,0.27624,0.00016,13.54517]
[1780524767678,51.17,65219.9,58.3,0.27564,0.00016,13.52998]
[1780524768529,51.17,65225.72,58.3,0.27659,0.00016,13.55413]
[1780524769150,51.17,65225.72,58.3,0.27659,0.00016,13.55413]
[1780524769190,51.17,65231.22,58.3,0.27748,0.00016,13.57657]
[1780524770184,51.17,65231.22,58.3,0.27748,0.00016,13.57657]
[1780524770869,51.17,65233.21,58.3,0.27781,0.00016,13.58483]
[1780524770890,51.17,65233.21,58.3,0.27781,0.00016,13.58483]
[1780524771333,51.17,65233.21,58.3,0.27781,0.00016,13.58483]
[1780524771359,51.17,65233.21,58.3,0.27781,0.00016,13.58483]
[1780524771404,51.17,65233.21,58.3,0.27781,0.00016,13.58483]
[1780524771480,51.17,65233.21,58.3,0.27781,0.00016,13.58483]
[1780524771460,51.17,65239.16,58.3,0.27878,0.00016,13.60914]
[1780524771649,51.17,65239.16,58.3,0.27878,0.00016,13.60914]
[1780524771839,51.17,65239.16,58.3,0.27878,0.00016,13.60914]
[1780524772480,51.17,65239.16,58.3,0.27878,0.00016,13.60914]
[1780524772655,51.17,65242.72,58.3,0.27936,0.00016,13.6237]
[1780524773218,51.17,65247.97,58.3,0.28022,0.00016,13.64503]
[1780524774339,51.17,65247.97,58.3,0.28022,0.00016,13.64503]
[1780524775161,51.18,65250.31,58.3,0.2806,0.00016,13.65456]
[1780524776319,51.18,65253.37,58.3,0.2811,0.00016,13.66696]
[1780524777669,51.18,65255.44,58.3,0.28144,0.00016,13.67539]
[1780524777757,51.18,65255.44,58.3,0.28144,0.00016,13.67539]
[1780524777968,51.18,65255.44,58.3,0.28144,0.00016,13.67539]
[1780524778167,51.18,65255.44,58.3,0.28144,0.00016,13.67539]
[1780524778282,51.18,65255.44,58.3,0.28144,0.00016,13.67539]
[1780524778302,51.18,65255.44,58.3,0.28144,0.00016,13.67539]
[1780524778493,51.18,65255.44,58.3,0.28144,0.00016,13.67539]
[1780524778961,51.18,65256.18,58.3,0.28156,0.00016,13.6784]
[1780524779176,51.18,65256.18,58.3,0.28156,0.00016,13.6784]
[1780524779331,51.18,65256.18,58.3,0.28156,0.00016,13.6784]
[1780524780950,51.18,65248.38,58.3,0.2803,0.00016,13.64702]
[1780524781191,51.18,65248.38,58.3,0.2803,0.00016,13.64702]
[1780524781295,51.18,65248.38,58.3,0.2803,0.00016,13.64702]
[1780524781299,51.18,65248.38,58.3,0.2803,0.00016,13.64702]
[1780524781309,51.18,65248.38,58.3,0.2803,0.00016,13.64702]
[1780524781496,51.18,65248.38,58.3,0.2803,0.00016,13.64702]
[1780524781569,51.18,65248.38,58.3,0.2803,0.00016,13.64702]
[1780524781747,51.18,65246.15,58.3,0.27994,0.00016,13.63805]
[1780524781834,51.18,65246.15,58.3,0.27994,0.00016,13.63805]
[1780524782100,51.18,65246.15,58.3,0.27994,0.00016,13.63805]
[1780524782283,51.18,65246.15,58.3,0.27994,0.00016,13.63805]
[1780524782284,51.18,65232.73,58.3,0.27777,0.00016,13.58367]
[1780524783034,51.18,65232.73,58.3,0.27777,0.00016,13.58367]
[1780524783226,51.18,65232.73,58.3,0.27777,0.00016,13.58367]
[1780524783291,51.18,65225.91,58.3,0.27667,0.00016,13.55593]
[1780524784537,51.18,65225.91,58.3,0.27667,0.00016,13.55593]
[1780524784686,51.18,65225.11,58.3,0.27654,0.00016,13.55279]
[1780524785142,51.18,65225.11,58.3,0.27654,0.00016,13.55279]
[1780524786373,51.18,65221.1,58.3,0.2759,0.00016,13.53654]
[1780524786756,51.18,65217.98,58.3,0.27541,0.00016,13.52391]
[1780524786974,51.18,65217.98,58.3,0.27541,0.00016,13.52391]
[1780524787100,51.18,65217.98,58.3,0.27541,0.00016,13.52391]
[1780524787336,51.18,65217.98,58.3,0.27541,0.00016,13.52391]
[1780524787397,51.18,65217.98,58.3,0.27541,0.00016,13.52391]
[1780524787438,51.19,65214.39,58.3,0.27484,0.00016,13.50935]
[1780524789344,51.19,65215.94,58.3,0.27509,0.00016,13.51586]
[1780524789376,51.19,65215.94,58.3,0.27509,0.00016,13.51586]
[1780524789432,51.19,65215.94,58.3,0.27509,0.00016,13.51586]
[1780524789459,51.19,65223.76,58.3,0.27636,0.00016,13.54804]
[1780524789718,51.19,65223.76,58.3,0.27636,0.00016,13.54804]
[1780524789985,51.19,65223.76,58.3,0.27636,0.00016,13.54804]
[1780524790340,51.19,65232.15,58.3,0.27772,0.00016,13.58241]
[1780524791465,51.19,65232.15,58.3,0.27772,0.00016,13.58241]
[1780524791912,51.19,65234.53,58.3,0.27811,0.00016,13.59225]
[1780524793001,51.19,65230.54,58.3,0.27747,0.00016,13.57614]
[1780524793199,51.19,65230.54,58.3,0.27747,0.00016,13.57614]
[1780524793351,51.19,65230.54,58.3,0.27747,0.00016,13.57614]
[1780524793529,51.19,65230.54,58.3,0.27747,0.00016,13.57614]
[1780524793811,51.19,65232.29,58.3,0.27776,0.00016,13.58337]
[1780524794054,51.19,65232.29,58.3,0.27776,0.00016,13.58337]
[1780524794461,51.19,65232.29,58.3,0.27776,0.00016,13.58337]
[1780524794844,51.2,65233.22,58.3,0.27792,0.00016,13.5874]
[1780524795972,51.2,65233.46,58.3,0.27796,0.00016,13.58838]
[1780524796045,51.2,65233.46,58.3,0.27796,0.00016,13.58838]
[1780524797102,51.2,65235.43,58.3,0.27828,0.00016,13.5965]
[1780524797545,51.2,65235.43,58.3,0.27828,0.00016,13.5965]
[1780524797389,51.2,65243.37,58.3,0.27957,0.00016,13.62881]
[1780524797689,51.2,65243.37,58.3,0.27957,0.00016,13.62881]
[1780524797856,51.2,65243.37,58.3,0.27957,0.00016,13.62881]
[1780524798396,51.2,65255.49,58.3,0.28155,0.00016,13.67781]
[1780524798600,51.2,65255.49,58.3,0.28155,0.00016,13.67781]
[1780524798752,51.2,65255.49,58.3,0.28155,0.00016,13.67781]
[1780524800169,51.2,65256.06,58.3,0.28164,0.00016,13.68017]
[1780524800210,51.2,65256.06,58.3,0.28164,0.00016,13.68017]
[1780524800951,51.2,65260.37,58.3,0.28234,0.00016,13.69751]
[1780524801109,51.2,65260.37,58.3,0.28234,0.00016,13.69751]
[1780524801201,51.2,65260.37,58.3,0.28234,0.00016,13.69751]
[1780524801268,51.2,65260.37,58.3,0.28234,0.00016,13.69751]
[1780524801308,51.2,65260.37,58.3,0.28234,0.00016,13.69751]
[1780524801386,51.2,65260.37,58.3,0.28234,0.00016,13.69751]
[1780524801547,51.2,65260.37,58.3,0.28234,0.00016,13.69751]
[1780524801417,51.2,65270.7,58.3,0.28403,0.00016,13.73886]
[1780524802275,51.2,65270.7,58.3,0.28403,0.00016,13.73886]
[1780524802421,51.2,65270.7,58.3,0.28403,0.00016,13.73886]
[1780524802425,51.2,65278.14,58.3,0.28525,0.00016,13.76849]
[1780524802641,51.2,65278.14,58.3,0.28525,0.00016,13.76849]
[1780524802665,51.2,65278.14,58.3,0.28525,0.00016,13.76849]
[1780524803202,51.2,65278.14,58.3,0.28525,0.00016,13.76849]
[1780524803432,51.2,65270.72,58.3,0.28404,0.00016,13.73914]
[1780524803808,51.2,65270.72,58.3,0.28404,0.00016,13.73914]
[1780524804776,51.2,65270.08,58.3,0.28393,0.00016,13.73653]
[1780524805044,51.2,65270.08,58.3,0.28393,0.00016,13.73653]
[1780524805139,51.2,65270.08,58.3,0.28393,0.00016,13.73653]
[1780524805611,51.2,65272.97,58.3,0.28441,0.00016,13.74802]
[1780524805785,51.2,65272.97,58.3,0.28441,0.00016,13.74802]
[1780524806550,51.2,65272.97,58.3,0.28441,0.00016,13.74802]
[1780524807072,51.2,65275.25,58.3,0.28478,0.00016,13.75707]
[1780524807497,51.2,65275.25,58.3,0.28478,0.00016,13.75707]
[1780524807563,51.2,65275.25,58.3,0.28478,0.00016,13.75707]
[1780524807778,51.2,65275.85,58.3,0.28487,0.00016,13.75942]
[1780524808073,51.2,65275.85,58.3,0.28487,0.00016,13.75942]
[1780524808470,51.2,65282.91,58.3,0.28603,0.00016,13.78741]
[1780524808660,51.2,65282.91,58.3,0.28603,0.00016,13.78741]
[1780524808921,51.2,65282.91,58.3,0.28603,0.00016,13.78741]
[1780524809040,51.2,65282.91,58.3,0.28603,0.00016,13.78741]
[1780524809497,51.2,65282.91,58.3,0.28603,0.00016,13.78741]
[1780524809715,51.2,65283.83,58.3,0.28619,0.00016,13.79123]
[1780524810485,51.2,65278.66,58.3,0.28534,0.00016,13.77064]
[1780524811691,51.2,65280.55,58.3,0.2856,0.00016,13.77366]
[1780524811727,51.2,65280.55,58.3,0.2856,0.00016,13.77366]
[1780524812811,51.2,65279.8,58.3,0.28548,0.00016,13.77077]
[1780524812825,51.2,65279.8,58.3,0.28548,0.00016,13.77077]
[1780524812953,51.2,65279.8,58.3,0.28548,0.00016,13.77077]
[1780524813223,51.2,65279.8,58.3,0.28548,0.00016,13.77077]
[1780524813367,51.2,65279.8,58.3,0.28548,0.00016,13.77077]
[1780524813506,51.21,65279.74,58.3,0.28547,0.00016,13.77061]
[1780524814685,51.2,65276.99,58.3,0.28502,0.00016,13.75962]
[1780524814877,51.2,65276.99,58.3,0.28502,0.00016,13.75962]
[1780524815450,51.2,65276.99,58.3,0.28502,0.00016,13.75962]
[1780524815456,51.2,65276.99,58.3,0.28502,0.00016,13.75962]
[1780524815897,51.2,65281.29,58.3,0.28572,0.00016,13.77664]
[1780524816188,51.2,65281.29,58.3,0.28572,0.00016,13.77664]
[1780524816414,51.2,65281.29,58.3,0.28572,0.00016,13.77664]
[1780524816537,51.2,65281.29,58.3,0.28572,0.00016,13.77664]
[1780524816527,51.2,65270.73,58.3,0.284,0.00016,13.73468]
[1780524816664,51.2,65270.73,58.3,0.284,0.00016,13.73468]
[1780524816771,51.2,65270.73,58.3,0.284,0.00016,13.73468]
[1780524816847,51.2,65270.73,58.3,0.284,0.00016,13.73468]
[1780524816898,51.2,65270.73,58.3,0.284,0.00016,13.73468]
[1780524816987,51.2,65270.73,58.3,0.284,0.00016,13.73468]
[1780524817065,51.2,65270.73,58.3,0.284,0.00016,13.73468]
[1780524817359,51.2,65270.73,58.3,0.284,0.00016,13.73468]
[1780524817534,51.2,65255.29,58.3,0.28148,0.00016,13.67276]
[1780524817622,51.2,65255.29,58.3,0.28148,0.00016,13.67276]
[1780524817671,51.2,65255.29,58.3,0.28148,0.00016,13.67276]
[1780524817757,51.2,65255.29,58.3,0.28148,0.00016,13.67276]
[1780524818041,51.2,65255.29,58.3,0.28148,0.00016,13.67276]
[1780524818087,51.2,65255.29,58.3,0.28148,0.00016,13.67276]
[1780524818121,51.2,65255.29,58.3,0.28148,0.00016,13.67276]
[1780524818276,51.2,65255.29,58.3,0.28148,0.00016,13.67276]
[1780524818551,51.2,65255.29,58.3,0.28148,0.00016,13.67276]
[1780524818541,51.2,65238.39,58.3,0.27873,0.00016,13.60446]
[1780524818736,51.2,65238.39,58.3,0.27873,0.00016,13.60446]
[1780524818780,51.2,65238.39,58.3,0.27873,0.00016,13.60446]
[1780524819548,51.2,65229.85,58.3,0.27735,0.00016,13.56977]
[1780524819779,51.2,65229.85,58.3,0.27735,0.00016,13.56977]
[1780524820708,51.2,65225.48,58.3,0.27665,0.00016,13.55205]
[1780524821638,51.21,65229.94,58.3,0.27738,0.00016,13.57037]
[1780524823895,51.21,65231.09,58.3,0.27758,0.00016,13.57544]
[1780524825085,51.21,65228.96,58.3,0.27724,0.00016,13.5669]
[1780524829183,51.22,65232.6,58.3,0.27784,0.00016,13.58211]
[1780524829640,51.22,65232.54,58.3,0.27784,0.00016,13.58199]
[1780524830084,51.22,65232.54,58.3,0.27784,0.00016,13.58199]
[1780524830105,51.22,65232.54,58.3,0.27784,0.00016,13.58199]
[1780524830174,51.22,65232.54,58.3,0.27784,0.00016,13.58199]
[1780524830186,51.22,65232.54,58.3,0.27784,0.00016,13.58199]
[1780524830286,51.22,65240.92,58.3,0.2792,0.00016,13.61611]
[1780524831000,51.22,65240.92,58.3,0.2792,0.00016,13.61611]
[1780524831386,51.22,65240.92,58.3,0.2792,0.00016,13.61611]
[1780524831454,51.22,65250.02,58.3,0.28068,0.00016,13.65299]
[1780524831710,51.22,65250.02,58.3,0.28068,0.00016,13.65299]
[1780524831739,51.22,65250.02,58.3,0.28068,0.00016,13.65299]
[1780524831886,51.22,65250.02,58.3,0.28068,0.00016,13.65299]
[1780524832045,51.22,65259.13,58.3,0.28217,0.00016,13.68971]
[1780524832763,51.22,65259.13,58.3,0.28217,0.00016,13.68971]
[1780524832982,51.22,65259.13,58.3,0.28217,0.00016,13.68971]
[1780524834611,51.22,65261.13,58.3,0.28249,0.00016,13.69778]
[1780524834711,51.22,65256.96,58.3,0.28182,0.00016,13.68106]
[1780524835296,51.22,65256.96,58.3,0.28182,0.00016,13.68106]
[1780524835319,51.22,65256.96,58.3,0.28182,0.00016,13.68106]
[1780524835610,51.22,65256.96,58.3,0.28182,0.00016,13.68106]
[1780524835347,51.22,65251.65,58.3,0.28095,0.00016,13.65971]
[1780524836032,51.22,65251.65,58.3,0.28095,0.00016,13.65971]
[1780524836613,51.22,65251.65,58.3,0.28095,0.00016,13.65971]
[1780524837240,51.22,65255.85,58.3,0.28164,0.00016,13.67662]
[1780524838093,51.22,65253.15,58.3,0.2812,0.00016,13.66581]
[1780524838252,51.22,65253.15,58.3,0.2812,0.00016,13.66581]
[1780524839045,51.22,65252.3,58.3,0.28106,0.00016,13.66241]
[1780524840597,51.22,65256.65,58.3,0.28177,0.00016,13.67994]
[1780524841083,51.22,65260.73,58.3,0.28244,0.00016,13.69635]
[1780524841206,51.22,65260.73,58.3,0.28244,0.00016,13.69635]
[1780524841258,51.22,65260.73,58.3,0.28244,0.00016,13.69635]
[1780524842035,51.22,65256.39,58.3,0.28173,0.00016,13.67895]
[1780524842080,51.22,65249.16,58.3,0.28056,0.00016,13.64986]
[1780524842827,51.22,65249.16,58.3,0.28056,0.00016,13.64986]
[1780524842840,51.22,65249.16,58.3,0.28056,0.00016,13.64986]
[1780524842879,51.22,65249.16,58.3,0.28056,0.00016,13.64986]
[1780524843127,51.22,65249.16,58.3,0.28056,0.00016,13.64986]
[1780524843900,51.22,65245.3,58.3,0.27993,0.00016,13.6343]
[1780524843954,51.22,65239.44,58.3,0.27898,0.00016,13.61064]
[1780524845284,51.22,65239.44,58.3,0.27898,0.00016,13.61064]
[1780524845717,51.22,65237.71,58.3,0.2787,0.00016,13.60369]
[1780524846634,51.23,65237.61,58.3,0.27869,0.00016,13.60338]
[1780524847817,51.23,65233.2,58.3,0.27798,0.00016,13.58557]
[1780524847925,51.23,65233.2,58.3,0.27798,0.00016,13.58557]
[1780524847989,51.23,65233.2,58.3,0.27798,0.00016,13.58557]
[1780524848092,51.23,65233.2,58.3,0.27798,0.00016,13.58557]
[1780524848216,51.23,65233.2,58.3,0.27798,0.00016,13.58557]
[1780524848314,51.23,65233.2,58.3,0.27798,0.00016,13.58557]
[1780524848417,51.23,65233.2,58.3,0.27798,0.00016,13.58557]
[1780524848567,51.23,65226.74,58.3,0.27694,0.00016,13.55937]
[1780524848781,51.23,65226.74,58.3,0.27694,0.00016,13.55937]
[1780524849408,51.23,65226.74,58.3,0.27694,0.00016,13.55937]
[1780524849539,51.23,65226.74,58.3,0.27694,0.00016,13.55937]
[1780524849815,51.23,65226.4,58.3,0.27689,0.00016,13.5581]
[1780524849859,51.23,65226.4,58.3,0.27689,0.00016,13.5581]
[1780524852792,51.23,65227.76,58.3,0.27713,0.00016,13.56405]
[1780524852824,51.23,65227.76,58.3,0.27713,0.00016,13.56405]
[1780524853016,51.23,65227.76,58.3,0.27713,0.00016,13.56405]
[1780524854626,51.23,65229.52,58.3,0.27742,0.00016,13.57136]
[1780524855326,51.24,65231.0,58.3,0.27766,0.00016,13.57752]
[1780524856343,51.24,65230.17,58.3,0.27754,0.00016,13.57427]
[1780524858235,51.24,65224.02,58.3,0.27655,0.00016,13.54933]
[1780524858666,51.24,65220.38,58.3,0.27597,0.00016,13.53472]
[1780524859143,51.24,65220.38,58.3,0.27597,0.00016,13.53472]
[1780524859405,51.24,65220.38,58.3,0.27597,0.00016,13.53472]
[1780524859844,51.24,65221.1,58.3,0.27609,0.00016,13.53781]
[1780524860184,51.24,65221.1,58.3,0.27609,0.00016,13.53781]
[1780524860285,51.24,65233.79,58.3,0.27815,0.00016,13.58966]
[1780524860737,51.24,65233.79,58.3,0.27815,0.00016,13.58966]
[1780524861019,51.24,65233.79,58.3,0.27815,0.00016,13.58966]
[1780524861364,51.24,65233.79,58.3,0.27815,0.00016,13.58966]
[1780524861368,51.24,65233.79,58.3,0.27815,0.00016,13.58966]
[1780524861743,51.25,65235.03,58.3,0.27836,0.00016,13.59485]
[1780524861894,51.25,65235.03,58.3,0.27836,0.00016,13.59485]
[1780524862097,51.25,65235.03,58.3,0.27836,0.00016,13.59485]
[1780524862216,51.25,65235.03,58.3,0.27836,0.00016,13.59485]
[1780524862530,51.25,65235.03,58.3,0.27836,0.00016,13.59485]
[1780524862613,51.25,65242.72,58.3,0.27961,0.00016,13.6261]
[1780524864714,51.25,65245.3,58.3,0.28003,0.00016,13.6367]
[1780524865361,51.25,65245.3,58.3,0.28003,0.00016,13.6367]
[1780524866927,51.25,65240.41,58.3,0.27925,0.00016,13.61711]
[1780524868410,51.25,65240.41,58.3,0.27925,0.00016,13.61711]
[1780524868420,51.25,65240.41,58.3,0.27925,0.00016,13.61711]
[1780524868775,51.25,65240.81,58.3,0.27931,0.00016,13.6188]
[1780524869408,51.25,65240.81,58.3,0.27931,0.00016,13.6188]
[1780524869830,51.25,65240.38,58.3,0.27925,0.00016,13.61714]
[1780524870949,51.25,65241.96,58.3,0.27951,0.00016,13.6236]
[1780524871350,51.25,65241.96,58.3,0.27951,0.00016,13.6236]
[1780524871512,51.25,65241.96,58.3,0.27951,0.00016,13.6236]
[1780524872760,51.25,65237.34,58.3,0.27871,0.00016,13.60048]
[1780524873271,51.25,65237.34,58.3,0.27871,0.00016,13.60048]
[1780524875164,51.26,65239.99,58.3,0.27915,0.00016,13.61138]
[1780524876321,51.26,65240.1,58.3,0.27917,0.00016,13.61191]
[1780524877085,51.26,65240.36,58.3,0.27922,0.00016,13.61305]
[1780524877103,51.26,65240.36,58.3,0.27922,0.00016,13.61305]
[1780524877205,51.26,65240.36,58.3,0.27922,0.00016,13.61305]
[1780524877210,51.26,65240.36,58.3,0.27922,0.00016,13.61305]
[1780524877420,51.26,65240.36,58.3,0.27922,0.00016,13.61305]
[1780524877548,51.26,65240.36,58.3,0.27922,0.00016,13.61305]
[1780524877573,51.26,65245.67,58.3,0.28008,0.00016,13.63459]
[1780524877721,51.26,65245.67,58.3,0.28008,0.00016,13.63459]
[1780524878209,51.26,65245.67,58.3,0.28008,0.00016,13.63459]
[1780524878489,51.26,65245.67,58.3,0.28008,0.00016,13.63459]
[1780524878955,51.26,65247.52,58.3,0.28038,0.00016,13.64213]
[1780524879320,51.26,65247.52,58.3,0.28038,0.00016,13.64213]
[1780524879401,51.26,65247.52,58.3,0.28038,0.00016,13.64213]
[1780524879511,51.26,65247.52,58.3,0.28038,0.00016,13.64213]
[1780524879539,51.26,65247.52,58.3,0.28038,0.00016,13.64213]
[1780524879615,51.26,65247.52,58.3,0.28038,0.00016,13.64213]
[1780524879708,51.26,65243.19,58.3,0.27969,0.00016,13.62471]
[1780524880028,51.26,65249.47,58.3,0.28071,0.00016,13.6501]
[1780524880835,51.26,65249.47,58.3,0.28071,0.00016,13.6501]
[1780524881011,51.26,65249.47,58.3,0.28071,0.00016,13.6501]
[1780524881266,51.26,65249.47,58.3,0.28071,0.00016,13.6501]
[1780524881389,51.26,65249.47,58.3,0.28071,0.00016,13.6501]
[1780524881642,51.26,65249.47,58.3,0.28071,0.00016,13.6501]
[1780524881661,51.26,65241.08,58.3,0.27935,0.00016,13.6163]
[1780524882206,51.26,65235.42,58.3,0.27843,0.00016,13.59342]
[1780524883068,51.26,65235.42,58.3,0.27843,0.00016,13.59342]
[1780524883449,51.26,65235.42,58.3,0.27843,0.00016,13.59342]
[1780524884062,51.26,65238.74,58.3,0.27897,0.00016,13.60696]
[1780524884084,51.26,65238.74,58.3,0.27897,0.00016,13.60696]
[1780524884303,51.26,65233.11,58.3,0.27807,0.00016,13.58423]
[1780524884875,51.26,65233.11,58.3,0.27807,0.00016,13.58423]
[1780524885021,51.26,65233.11,58.3,0.27807,0.00016,13.58423]
[1780524885206,51.26,65233.11,58.3,0.27807,0.00016,13.58423]
[1780524885274,51.26,65233.11,58.3,0.27807,0.00016,13.58423]
[1780524885450,51.26,65233.11,58.3,0.27807,0.00016,13.58423]
[1780524885650,51.26,65223.61,58.3,0.27654,0.00016,13.54565]
[1780524885959,51.26,65223.61,58.3,0.27654,0.00016,13.54565]
[1780524886262,51.26,65223.61,58.3,0.27654,0.00016,13.54565]
[1780524886478,51.26,65223.61,58.3,0.27654,0.00016,13.54565]
[1780524886564,51.26,65223.61,58.3,0.27654,0.00016,13.54565]
[1780524886630,51.27,65215.54,58.3,0.27524,0.00016,13.51278]
[1780524887100,51.27,65215.54,58.3,0.27524,0.00016,13.51278]
[1780524887471,51.27,65215.54,58.3,0.27524,0.00016,13.51278]
[1780524887846,51.27,65211.59,58.3,0.27461,0.00016,13.49674]
[1780524888066,51.27,65211.59,58.3,0.27461,0.00016,13.49674]
[1780524888208,51.27,65211.59,58.3,0.27461,0.00016,13.49674]
[1780524888227,51.27,65211.59,58.3,0.27461,0.00016,13.49674]
[1780524888316,51.27,65211.59,58.3,0.27461,0.00016,13.49674]
[1780524888403,51.27,65211.59,58.3,0.27461,0.00016,13.49674]
[1780524888616,51.27,65211.5,58.3,0.27461,0.00016,13.49655]
[1780524888689,51.27,65211.5,58.3,0.27461,0.00016,13.49655]
[1780524889014,51.27,65211.5,58.3,0.27461,0.00016,13.49655]
[1780524889299,51.27,65211.5,58.3,0.27461,0.00016,13.49655]
[1780524889608,51.27,65203.51,58.3,0.27333,0.00016,13.46386]
[1780524890431,51.27,65203.51,58.3,0.27333,0.00016,13.46386]
[1780524890597,51.27,65203.51,58.3,0.27333,0.00016,13.46386]
[1780524890625,51.27,65198.05,58.3,0.27245,0.00016,13.44131]
[1780524890788,51.27,65198.05,58.3,0.27245,0.00016,13.44131]
[1780524890867,51.27,65198.05,58.3,0.27245,0.00016,13.44131]
[1780524891024,51.27,65198.05,58.3,0.27245,0.00016,13.44131]
[1780524891663,51.27,65198.05,58.3,0.27245,0.00016,13.44131]
[1780524892662,51.27,65200.04,58.3,0.27277,0.00016,13.44951]
[1780524892567,51.27,65212.31,58.3,0.27475,0.00016,13.50019]
[1780524892736,51.27,65212.31,58.3,0.27475,0.00016,13.50019]
[1780524893152,51.27,65218.7,58.3,0.27579,0.00016,13.52655]
[1780524894353,51.27,65218.7,58.3,0.27579,0.00016,13.52655]
[1780524896078,51.28,65214.39,58.3,0.27511,0.00016,13.50921]
[1780524896144,51.28,65214.39,58.3,0.27511,0.00016,13.50921]
[1780524896484,51.28,65221.45,58.3,0.27625,0.00016,13.53821]
[1780524897249,51.28,65221.45,58.3,0.27625,0.00016,13.53821]
[1780524897568,51.28,65221.45,58.3,0.27625,0.00016,13.53821]
[1780524898650,51.28,65221.88,58.3,0.27632,0.00016,13.54011]
[1780524898588,51.28,65215.97,58.3,0.27538,0.00016,13.51608]
[1780524898977,51.28,65215.97,58.3,0.27538,0.00016,13.51608]
[1780524899634,51.28,65215.97,58.3,0.27538,0.00016,13.51608]
[1780524901012,51.28,65216.48,58.3,0.27547,0.00016,13.51842]
[1780524901046,51.28,65216.48,58.3,0.27547,0.00016,13.51842]
[1780524901875,51.28,65212.47,58.3,0.27483,0.00016,13.50214]
[1780524902095,51.28,65212.47,58.3,0.27483,0.00016,13.50214]
[1780524902451,51.28,65212.47,58.3,0.27483,0.00016,13.50214]
[1780524902483,51.28,65212.47,58.3,0.27483,0.00016,13.50214]
[1780524902491,51.28,65212.47,58.3,0.27483,0.00016,13.50214]
[1780524902562,51.28,65212.47,58.3,0.27483,0.00016,13.50214]
[1780524902686,51.29,65202.49,58.3,0.27323,0.00016,13.46128]
[1780524902763,51.29,65202.49,58.3,0.27323,0.00016,13.46128]
[1780524903233,51.29,65202.49,58.3,0.27323,0.00016,13.46128]
[1780524903645,51.29,65202.49,58.3,0.27323,0.00016,13.46128]
[1780524903592,51.29,65188.08,58.3,0.27093,0.00016,13.4017]
[1780524903851,51.29,65188.08,58.3,0.27093,0.00016,13.4017]
[1780524903869,51.29,65188.08,58.3,0.27093,0.00016,13.4017]
[1780524903905,51.29,65188.08,58.3,0.27093,0.00016,13.4017]
[1780524904072,51.29,65188.08,58.3,0.27093,0.00016,13.4017]
[1780524904292,51.29,65188.08,58.3,0.27093,0.00016,13.4017]
[1780524904702,51.29,65184.34,58.3,0.27033,0.00016,13.38618]
[1780524904727,51.29,65184.34,58.3,0.27033,0.00016,13.38618]
[1780524904966,51.29,65184.34,58.3,0.27033,0.00016,13.38618]
[1780524905105,51.29,65184.34,58.3,0.27033,0.00016,13.38618]
[1780524905304,51.29,65184.34,58.3,0.27033,0.00016,13.38618]
[1780524906877,51.29,65180.25,58.3,0.26968,0.00016,13.3693]
[1780524907310,51.29,65180.25,58.3,0.26968,0.00016,13.3693]
[1780524908902,51.29,65177.62,58.3,0.26927,0.00016,13.3585]
[1780524908963,51.29,65177.62,58.3,0.26927,0.00016,13.3585]
[1780524909163,51.29,65177.62,58.3,0.26927,0.00016,13.3585]
[1780524909253,51.29,65177.62,58.3,0.26927,0.00016,13.3585]
[1780524909540,51.29,65177.62,58.3,0.26927,0.00016,13.3585]
[1780524909670,51.29,65173.41,58.3,0.2686,0.00016,13.34104]
[1780524909783,51.29,65173.41,58.3,0.2686,0.00016,13.34104]
[1780524910359,51.29,65173.41,58.3,0.2686,0.00016,13.34104]
[1780524910509,51.29,65163.76,58.3,0.26708,0.00016,13.30078]
[1780524910830,51.29,65163.76,58.3,0.26708,0.00016,13.30078]
[1780524911729,51.29,65158.97,58.3,0.26632,0.00016,13.2807]
[1780524911954,51.29,65158.97,58.3,0.26632,0.00016,13.2807]
[1780524912316,51.29,65156.0,58.3,0.26585,0.00016,13.26827]
[1780524913384,51.29,65156.0,58.3,0.26585,0.00016,13.26827]
[1780524914093,51.29,65159.85,58.3,0.26646,0.00016,13.28453]
[1780524914132,51.29,65159.85,58.3,0.26646,0.00016,13.28453]
[1780524914216,51.29,65159.85,58.3,0.26646,0.00016,13.28453]
[1780524914251,51.29,65159.85,58.3,0.26646,0.00016,13.28453]
[1780524914371,51.29,65159.85,58.3,0.26646,0.00016,13.28453]
[1780524914614,51.29,65159.85,58.3,0.26646,0.00016,13.28453]
[1780524914644,51.29,65150.95,58.3,0.26506,0.00016,13.24724]
[1780524914811,51.29,65150.95,58.3,0.26506,0.00016,13.24724]
[1780524914814,51.29,65150.95,58.3,0.26506,0.00016,13.24724]
[1780524915059,51.29,65150.95,58.3,0.26506,0.00016,13.24724]
[1780524915661,51.29,65145.69,58.3,0.26423,0.00016,13.22512]
[1780524916025,51.29,65145.69,58.3,0.26423,0.00016,13.22512]
[1780524916073,51.29,65145.69,58.3,0.26423,0.00016,13.22512]
[1780524916197,51.29,65145.69,58.3,0.26423,0.00016,13.22512]
[1780524916234,51.29,65145.69,58.3,0.26423,0.00016,13.22512]
[1780524916381,51.29,65145.69,58.3,0.26423,0.00016,13.22512]
[1780524916557,51.29,65145.69,58.3,0.26423,0.00016,13.22512]
[1780524916563,51.29,65145.69,58.3,0.26423,0.00016,13.22512]
[1780524917508,51.29,65140.79,58.3,0.26346,0.00016,13.20448]
[1780524918272,51.3,65140.36,58.3,0.2634,0.00016,13.20279]
[1780524919273,51.3,65138.78,58.3,0.26316,0.00016,13.19622]
[1780524919729,51.3,65138.23,58.3,0.26307,0.00016,13.19399]
[1780524920162,51.3,65138.23,58.3,0.26307,0.00016,13.19399]
[1780524920430,51.3,65138.23,58.3,0.26307,0.00016,13.19399]
[1780524920785,51.3,65137.1,58.3,0.2629,0.00016,13.18934]
[1780524921297,51.3,65137.1,58.3,0.2629,0.00016,13.18934]
[1780524925032,51.3,65136.7,58.3,0.26286,0.00016,13.18828]
[1780524925481,51.3,65136.7,58.3,0.26286,0.00016,13.18828]
[1780524926865,51.31,65136.95,58.3,0.26292,0.00016,13.18967]
[1780524926995,51.31,65136.95,58.3,0.26292,0.00016,13.18967]
[1780524927116,51.31,65136.95,58.3,0.26292,0.00016,13.18967]
[1780524927629,51.31,65131.67,58.3,0.26209,0.00016,13.16743]
[1780524927922,51.31,65131.67,58.3,0.26209,0.00016,13.16743]
[1780524928072,51.31,65131.67,58.3,0.26209,0.00016,13.16743]
[1780524928587,51.31,65131.67,58.3,0.26209,0.00016,13.16743]
[1780524928646,51.31,65131.67,58.3,0.26209,0.00016,13.16743]
[1780524928741,51.31,65131.67,58.3,0.26209,0.00016,13.16743]
[1780524928728,51.31,65126.42,58.3,0.26127,0.00016,13.14523]
[1780524929157,51.31,65126.42,58.3,0.26127,0.00016,13.14523]
[1780524929205,51.31,65126.42,58.3,0.26127,0.00016,13.14523]
[1780524929224,51.31,65126.42,58.3,0.26127,0.00016,13.14523]
[1780524929264,51.31,65126.42,58.3,0.26127,0.00016,13.14523]
[1780524929317,51.31,65126.42,58.3,0.26127,0.00016,13.14523]
[1780524929355,51.31,65126.42,58.3,0.26127,0.00016,13.14523]
[1780524929400,51.31,65126.42,58.3,0.26127,0.00016,13.14523]
[1780524929457,51.31,65126.42,58.3,0.26127,0.00016,13.14523]
[1780524929474,51.31,65126.42,58.3,0.26127,0.00016,13.14523]
[1780524929718,51.31,65126.42,58.3,0.26127,0.00016,13.14523]
[1780524929710,51.31,65117.98,58.3,0.25996,0.00016,13.10941]
[1780524930454,51.31,65107.49,58.3,0.25833,0.00016,13.06469]
[1780524930879,51.31,65107.49,58.3,0.25833,0.00016,13.06469]
[1780524931182,51.31,65107.49,58.3,0.25833,0.00016,13.06469]
[1780524931348,51.31,65107.49,58.3,0.25833,0.00016,13.06469]
[1780524931523,51.31,65107.49,58.3,0.25833,0.00016,13.06469]
[1780524931992,51.31,65103.81,58.3,0.2577,0.00016,13.0444]
[1780524932156,51.31,65103.81,58.3,0.2577,0.00016,13.0444]
[1780524932327,51.31,65103.81,58.3,0.2577,0.00016,13.0444]
[1780524932556,51.31,65103.81,58.3,0.2577,0.00016,13.0444]
[1780524932897,51.32,65101.9,58.3,0.25741,0.00016,13.03639]
[1780524933462,51.32,65101.9,58.3,0.25741,0.00016,13.03639]
[1780524933793,51.32,65098.35,58.3,0.25687,0.00016,13.02134]
[1780524933830,51.32,65098.35,58.3,0.25687,0.00016,13.02134]
[1780524933961,51.32,65098.35,58.3,0.25687,0.00016,13.02134]
[1780524934148,51.32,65098.35,58.3,0.25687,0.00016,13.02134]
[1780524934186,51.32,65098.35,58.3,0.25687,0.00016,13.02134]
[1780524934401,51.32,65098.35,58.3,0.25687,0.00016,13.02134]
[1780524934696,51.32,65098.35,58.3,0.25687,0.00016,13.02134]
[1780524934740,51.32,65083.55,58.3,0.25458,0.00015,12.95771]
[1780524935043,51.32,65083.55,58.3,0.25458,0.00015,12.95771]
[1780524935075,51.32,65083.55,58.3,0.25458,0.00015,12.95771]
[1780524935165,51.32,65083.55,58.3,0.25458,0.00015,12.95771]
[1780524935197,51.32,65083.55,58.3,0.25458,0.00015,12.95771]
[1780524935740,51.32,65083.55,58.3,0.25458,0.00015,12.95771]
[1780524935774,51.32,65083.55,58.3,0.25458,0.00015,12.95771]
[1780524935686,51.32,65064.38,58.3,0.25163,0.00015,12.87465]
[1780524935948,51.32,65064.38,58.3,0.25163,0.00015,12.87465]
[1780524936092,51.32,65064.38,58.3,0.25163,0.00015,12.87465]
[1780524936295,51.32,65064.38,58.3,0.25163,0.00015,12.87465]
[1780524936436,51.32,65064.38,58.3,0.25163,0.00015,12.87465]
[1780524936451,51.32,65064.38,58.3,0.25163,0.00015,12.87465]
[1780524936770,51.34,65073.42,58.3,0.25311,0.00015,12.91635]
[1780524937361,51.34,65073.42,58.3,0.25311,0.00015,12.91635]
[1780524937562,51.34,65073.42,58.3,0.25311,0.00015,12.91635]
[1780524937599,51.34,65073.42,58.3,0.25311,0.00015,12.91635]
[1780524937904,51.37,65068.37,58.3,0.25247,0.00015,12.89821]
[1780524938017,51.37,65068.37,58.3,0.25247,0.00015,12.89821]
[1780524938031,51.37,65068.37,58.3,0.25247,0.00015,12.89821]
[1780524938152,51.37,65068.37,58.3,0.25247,0.00015,12.89821]
[1780524938280,51.37,65068.37,58.3,0.25247,0.00015,12.89821]
[1780524938734,51.37,65068.37,58.3,0.25247,0.00015,12.89821]
[1780524938772,51.37,65068.37,58.3,0.25247,0.00015,12.89821]
[1780524938769,51.4,65060.9,58.3,0.25143,0.00015,12.86855]
[1780524938855,51.4,65060.9,58.3,0.25143,0.00015,12.86855]
[1780524938991,51.4,65060.9,58.3,0.25143,0.00015,12.86855]
[1780524939156,51.4,65060.9,58.3,0.25143,0.00015,12.86855]
[1780524939455,51.4,65060.9,58.3,0.25143,0.00015,12.86855]
[1780524939520,51.4,65060.9,58.3,0.25143,0.00015,12.86855]
[1780524939534,51.4,65060.9,58.3,0.25143,0.00015,12.86855]
[1780524939617,51.4,65060.9,58.3,0.25143,0.00015,12.86855]
[1780524939672,51.4,65060.9,58.3,0.25143,0.00015,12.86855]
[1780524939691,51.4,65060.9,58.3,0.25143,0.00015,12.86855]
[1780524939721,51.4,65060.9,58.3,0.25143,0.00015,12.86855]
[1780524939718,51.42,65059.34,58.3,0.2513,0.00015,12.8649]
[1780524939951,51.42,65059.34,58.3,0.2513,0.00015,12.8649]
[1780524940205,51.42,65059.34,58.3,0.2513,0.00015,12.8649]
[1780524940658,51.42,65059.34,58.3,0.2513,0.00015,12.8649]
[1780524941364,51.45,65062.14,58.3,0.25187,0.00015,12.88067]
[1780524941631,51.49,65064.27,58.3,0.25233,0.00015,12.8935]
[1780524941965,51.49,65064.27,58.3,0.25233,0.00015,12.8935]
[1780524942777,51.49,65062.6,58.3,0.25207,0.00015,12.8863]
[1780524942800,51.49,65062.6,58.3,0.25207,0.00015,12.8863]
[1780524943607,51.49,65062.6,58.3,0.25207,0.00015,12.8863]
[1780524943710,51.49,65062.6,58.3,0.25207,0.00015,12.8863]
[1780524943821,51.49,65064.4,58.3,0.25236,0.00015,12.89444]
[1780524944613,51.49,65064.4,58.3,0.25236,0.00015,12.89444]
[1780524945071,51.49,65061.87,58.3,0.25199,0.00015,12.88381]
[1780524945348,51.49,65061.87,58.3,0.25199,0.00015,12.88381]
[1780524945585,51.52,65056.99,58.3,0.25136,0.00015,12.86589]
[1780524946365,51.52,65056.99,58.3,0.25136,0.00015,12.86589]
[1780524947536,51.52,65057.32,58.3,0.25141,0.00015,12.86737]
[1780524949021,51.53,65059.94,58.3,0.25184,0.00015,12.87947]
[1780524949487,51.53,65059.94,58.3,0.25184,0.00015,12.87947]
[1780524950248,51.53,65059.81,58.3,0.25184,0.00015,12.87949]
[1780524950593,51.53,65059.81,58.3,0.25184,0.00015,12.87949]
[1780524950809,51.53,65054.82,58.3,0.25108,0.00015,12.85788]
[1780524951107,51.53,65054.82,58.3,0.25108,0.00015,12.85788]
[1780524951151,51.53,65054.82,58.3,0.25108,0.00015,12.85788]
[1780524951635,51.53,65043.98,58.3,0.24942,0.00015,12.81075]
[1780524951841,51.53,65043.98,58.3,0.24942,0.00015,12.81075]
[1780524952029,51.53,65043.98,58.3,0.24942,0.00015,12.81075]
[1780524952107,51.53,65043.98,58.3,0.24942,0.00015,12.81075]
[1780524952134,51.53,65043.98,58.3,0.24942,0.00015,12.81075]
[1780524952370,51.53,65043.98,58.3,0.24942,0.00015,12.81075]
[1780524952782,51.53,65042.68,58.3,0.24923,0.00015,12.80517]
[1780524952998,51.53,65042.68,58.3,0.24923,0.00015,12.80517]
[1780524953003,51.53,65042.68,58.3,0.24923,0.00015,12.80517]
[1780524953105,51.53,65042.68,58.3,0.24923,0.00015,12.80517]
[1780524953373,51.53,65042.68,58.3,0.24923,0.00015,12.80517]
[1780524953645,51.53,65040.68,58.3,0.24893,0.00015,12.79652]
[1780524953912,51.53,65040.68,58.3,0.24893,0.00015,12.79652]
[1780524953944,51.53,65040.68,58.3,0.24893,0.00015,12.79652]
[1780524954400,51.53,65040.68,58.3,0.24893,0.00015,12.79652]
[1780524954676,51.55,65032.3,58.3,0.24771,0.00015,12.76136]
[1780524956690,51.55,65023.39,58.3,0.24636,0.00015,12.72246]
[1780524957520,51.55,65023.39,58.3,0.24636,0.00015,12.72246]
[1780524957820,51.56,65019.99,58.3,0.24589,0.00015,12.70881]
[1780524958661,51.56,65019.99,58.3,0.24589,0.00015,12.70881]
[1780524959910,51.57,65027.35,58.3,0.24705,0.00015,12.74239]
[1780524960262,51.57,65027.35,58.3,0.24705,0.00015,12.74239]
[1780524960718,51.58,65027.33,58.3,0.24711,0.00015,12.74392]
[1780524961308,51.58,65027.33,58.3,0.24711,0.00015,12.74392]
[1780524961781,51.58,65032.92,58.3,0.24796,0.00015,12.76856]
[1780524961995,51.58,65032.92,58.3,0.24796,0.00015,12.76856]
[1780524962116,51.58,65032.92,58.3,0.24796,0.00015,12.76856]
[1780524962137,51.58,65032.92,58.3,0.24796,0.00015,12.76856]
[1780524962602,51.58,65032.92,58.3,0.24796,0.00015,12.76856]
[1780524962756,51.58,65024.24,58.3,0.24665,0.00015,12.73073]
[1780524963729,51.58,65024.24,58.3,0.24665,0.00015,12.73073]
[1780524963742,51.58,65024.24,58.3,0.24665,0.00015,12.73073]
[1780524963770,51.59,65022.61,58.3,0.24641,0.00015,12.7237]
[1780524964107,51.59,65022.61,58.3,0.24641,0.00015,12.7237]
[1780524964277,51.59,65022.61,58.3,0.24641,0.00015,12.7237]
[1780524964774,51.6,65012.53,58.3,0.24494,0.00015,12.68103]
[1780524965046,51.6,65012.53,58.3,0.24494,0.00015,12.68103]
[1780524965228,51.6,65012.53,58.3,0.24494,0.00015,12.68103]
[1780524965679,51.6,65012.53,58.3,0.24494,0.00015,12.68103]
[1780524965782,51.6,65003.41,58.3,0.24357,0.00015,12.64093]
[1780524966249,51.6,65003.41,58.3,0.24357,0.00015,12.64093]
[1780524966791,51.6,65003.41,58.3,0.24357,0.00015,12.64093]
[1780524966906,51.6,64999.01,58.3,0.24291,0.00015,12.6216]
[1780524967544,51.6,64999.01,58.3,0.24291,0.00015,12.6216]
[1780524967553,51.6,64999.01,58.3,0.24291,0.00015,12.6216]
[1780524968072,51.6,64997.98,58.3,0.24276,0.00015,12.61718]
[1780524968322,51.6,64997.98,58.3,0.24276,0.00015,12.61718]
[1780524968806,51.6,65007.2,58.3,0.24416,0.00015,12.65801]
[1780524968972,51.6,65007.2,58.3,0.24416,0.00015,12.65801]
[1780524969066,51.6,65007.2,58.3,0.24416,0.00015,12.65801]
[1780524969870,51.6,65005.82,58.3,0.24395,0.00015,12.65206]
[1780524970191,51.6,65005.82,58.3,0.24395,0.00015,12.65206]
[1780524970360,51.6,65005.82,58.3,0.24395,0.00015,12.65206]
[1780524970658,51.6,65005.82,58.3,0.24395,0.00015,12.65206]
[1780524972103,51.61,65005.8,58.3,0.24396,0.00015,12.65214]
[1780524972199,51.61,65005.8,58.3,0.24396,0.00015,12.65214]
[1780524972788,51.61,65002.58,58.3,0.24348,0.00015,12.63805]
[1780524973769,51.61,65002.58,58.3,0.24348,0.00015,12.63805]
[1780524973803,51.61,65008.35,58.3,0.24435,0.00015,12.66368]
[1780524974325,51.61,65008.35,58.3,0.24435,0.00015,12.66368]
[1780524974887,51.61,65008.35,58.3,0.24435,0.00015,12.66368]
[1780524975136,51.61,65010.98,58.3,0.24475,0.00015,12.67546]
[1780524975781,51.61,65006.58,58.3,0.2441,0.00015,12.65619]
[1780524976164,51.61,65006.58,58.3,0.2441,0.00015,12.65619]
[1780524976528,51.61,65006.58,58.3,0.2441,0.00015,12.65619]
[1780524976775,51.61,65006.58,58.3,0.2441,0.00015,12.65619]
[1780524977163,51.61,65006.58,58.3,0.2441,0.00015,12.65619]
[1780524976651,51.61,64983.22,58.3,0.24059,0.00015,12.55292]
[1780524977287,51.61,64983.22,58.3,0.24059,0.00015,12.55292]
[1780524977510,51.61,64983.22,58.3,0.24059,0.00015,12.55292]
[1780524977595,51.61,64983.22,58.3,0.24059,0.00015,12.55292]
[1780524977611,51.61,64983.22,58.3,0.24059,0.00015,12.55292]
[1780524977729,51.61,64983.22,58.3,0.24059,0.00015,12.55292]
[1780524977786,51.61,65000.01,58.3,0.24311,0.00015,12.62741]
[1780524977950,51.61,65000.01,58.3,0.24311,0.00015,12.62741]
[1780524978063,51.61,65000.01,58.3,0.24311,0.00015,12.62741]
[1780524978641,51.61,65000.01,58.3,0.24311,0.00015,12.62741]
[1780524978833,51.61,65000.01,58.3,0.24311,0.00015,12.62741]
[1780524978644,51.61,65033.11,58.3,0.24813,0.00015,12.77316]
[1780524978902,51.61,65033.11,58.3,0.24813,0.00015,12.77316]
[1780524979812,51.61,65033.11,58.3,0.24813,0.00015,12.77316]
[1780524979733,51.67,65045.07,58.3,0.25017,0.00015,12.8314]
[1780524980084,51.67,65045.07,58.3,0.25017,0.00015,12.8314]
[1780524980188,51.67,65045.07,58.3,0.25017,0.00015,12.8314]
[1780524980262,51.67,65045.07,58.3,0.25017,0.00015,12.8314]
[1780524980331,51.67,65045.07,58.3,0.25017,0.00015,12.8314]
[1780524980461,51.67,65045.07,58.3,0.25017,0.00015,12.8314]
[1780524980558,51.67,65045.07,58.3,0.25017,0.00015,12.8314]
[1780524980843,51.7,65053.39,58.3,0.25161,0.00015,12.87194]
[1780524981006,51.7,65053.39,58.3,0.25161,0.00015,12.87194]
[1780524981007,51.7,65053.39,58.3,0.25161,0.00015,12.87194]
[1780524981217,51.7,65053.39,58.3,0.25161,0.00015,12.87194]
[1780524981298,51.7,65053.39,58.3,0.25161,0.00015,12.87194]
[1780524981358,51.7,65053.39,58.3,0.25161,0.00015,12.87194]
[1780524981499,51.7,65053.39,58.3,0.25161,0.00015,12.87194]
[1780524981764,51.7,65053.39,58.3,0.25161,0.00015,12.87194]
[1780524981786,51.71,65066.68,58.3,0.25366,0.00015,12.92973]
[1780524982009,51.71,65066.68,58.3,0.25366,0.00015,12.92973]
[1780524982179,51.71,65066.68,58.3,0.25366,0.00015,12.92973]
[1780524982252,51.71,65066.68,58.3,0.25366,0.00015,12.92973]
[1780524982313,51.71,65066.68,58.3,0.25366,0.00015,12.92973]
[1780524982326,51.71,65066.68,58.3,0.25366,0.00015,12.92973]
[1780524982426,51.71,65066.68,58.3,0.25366,0.00015,12.92973]
[1780524982707,51.71,65066.68,58.3,0.25366,0.00015,12.92973]
[1780524982737,51.75,65073.75,58.3,0.25491,0.00015,12.96463]
[1780524983000,51.75,65073.75,58.3,0.25491,0.00015,12.96463]
[1780524983010,51.75,65073.75,58.3,0.25491,0.00015,12.96463]
[1780524983239,51.75,65073.75,58.3,0.25491,0.00015,12.96463]
[1780524983350,51.75,65073.75,58.3,0.25491,0.00015,12.96463]
[1780524983425,51.75,65073.75,58.3,0.25491,0.00015,12.96463]
[1780524983542,51.75,65073.75,58.3,0.25491,0.00015,12.96463]
[1780524983698,51.75,65073.75,58.3,0.25491,0.00015,12.96463]
[1780524983845,51.75,65073.75,58.3,0.25491,0.00015,12.96463]
[1780524983794,51.78,65072.09,58.3,0.2548,0.00015,12.96133]
[1780524984131,51.78,65072.09,58.3,0.2548,0.00015,12.96133]
[1780524984133,51.78,65072.09,58.3,0.2548,0.00015,12.96133]
[1780524984289,51.78,65072.09,58.3,0.2548,0.00015,12.96133]
[1780524984343,51.78,65072.09,58.3,0.2548,0.00015,12.96133]
[1780524984825,51.78,65064.48,58.3,0.25364,0.00015,12.9289]
[1780524984937,51.78,65064.48,58.3,0.25364,0.00015,12.9289]
[1780524985193,51.78,65064.48,58.3,0.25364,0.00015,12.9289]
[1780524985209,51.78,65064.48,58.3,0.25364,0.00015,12.9289]
[1780524985564,51.78,65064.48,58.3,0.25364,0.00015,12.9289]
[1780524985675,51.78,65064.48,58.3,0.25364,0.00015,12.9289]
[1780524985678,51.78,65064.48,58.3,0.25364,0.00015,12.9289]
[1780524985770,51.79,65060.31,58.3,0.25302,0.00015,12.91126]
[1780524986063,51.79,65060.31,58.3,0.25302,0.00015,12.91126]
[1780524986208,51.79,65060.31,58.3,0.25302,0.00015,12.91126]
[1780524986257,51.79,65060.31,58.3,0.25302,0.00015,12.91126]
[1780524986660,51.79,65060.31,58.3,0.25302,0.00015,12.91126]
[1780524986672,51.79,65060.31,58.3,0.25302,0.00015,12.91126]
[1780524986762,51.79,65053.92,58.3,0.25205,0.00015,12.884]
[1780524986886,51.79,65053.92,58.3,0.25205,0.00015,12.884]
[1780524987215,51.79,65053.92,58.3,0.25205,0.00015,12.884]
[1780524987396,51.79,65053.92,58.3,0.25205,0.00015,12.884]
[1780524987455,51.79,65053.92,58.3,0.25205,0.00015,12.884]
[1780524987761,51.79,65053.92,58.3,0.25205,0.00015,12.884]
[1780524987869,51.79,65044.93,58.3,0.25069,0.00015,12.84544]
[1780524988075,51.79,65044.93,58.3,0.25069,0.00015,12.84544]
[1780524988076,51.79,65044.93,58.3,0.25069,0.00015,12.84544]
[1780524988853,51.79,65048.0,58.3,0.25117,0.00015,12.85904]
[1780524988883,51.79,65048.0,58.3,0.25117,0.00015,12.85904]
[1780524989875,51.79,65048.0,58.3,0.25117,0.00015,12.85904]
[1780524989383,51.8,65057.26,58.3,0.2526,0.00015,12.89941]
[1780524989966,51.8,65057.26,58.3,0.2526,0.00015,12.89941]
[1780524990372,51.8,65057.26,58.3,0.2526,0.00015,12.89941]
[1780524990392,51.8,65057.26,58.3,0.2526,0.00015,12.89941]
[1780524990434,51.8,65057.26,58.3,0.2526,0.00015,12.89941]
[1780524990567,51.8,65054.6,58.3,0.25221,0.00015,12.88835]
[1780524991798,51.8,65048.48,58.3,0.25123,0.00015,12.8575]
[1780524993326,51.8,65045.05,58.3,0.25072,0.00015,12.84293]
[1780524993485,51.8,65045.05,58.3,0.25072,0.00015,12.84293]
[1780524993841,51.8,65045.05,58.3,0.25072,0.00015,12.84293]
[1780524993935,51.81,65044.72,58.3,0.25068,0.00015,12.8418]
[1780524994052,51.81,65044.72,58.3,0.25068,0.00015,12.8418]
[1780524994472,51.81,65044.72,58.3,0.25068,0.00015,12.8418]
[1780524994665,51.81,65034.19,58.3,0.24908,0.00015,12.79622]
[1780524995261,51.81,65034.19,58.3,0.24908,0.00015,12.79622]
[1780524995324,51.81,65034.19,58.3,0.24908,0.00015,12.79622]
[1780524995380,51.81,65034.19,58.3,0.24908,0.00015,12.79622]
[1780524995625,51.81,65034.19,58.3,0.24908,0.00015,12.79622]
[1780524995726,51.81,65017.7,58.3,0.24658,0.00015,12.7244]
[1780524996256,51.81,65017.7,58.3,0.24658,0.00015,12.7244]
[1780524996434,51.81,65017.7,58.3,0.24658,0.00015,12.7244]
[1780524996674,51.81,65017.7,58.3,0.24658,0.00015,12.7244]
[1780524996681,51.81,65017.7,58.3,0.24658,0.00015,12.7244]
[1780524996796,51.81,65020.43,58.3,0.247,0.00015,12.73639]
[1780524996977,51.81,65020.43,58.3,0.247,0.00015,12.73639]
[1780524997134,51.81,65020.43,58.3,0.247,0.00015,12.73639]
[1780524997254,51.81,65020.43,58.3,0.247,0.00015,12.73639]
[1780524997674,51.81,65020.43,58.3,0.247,0.00015,12.73639]
[1780524997763,51.81,65020.43,58.3,0.247,0.00015,12.73639]
[1780524997864,51.81,65031.09,58.3,0.24862,0.00015,12.783]
[1780524997977,51.81,65031.09,58.3,0.24862,0.00015,12.783]
[1780524998056,51.81,65031.09,58.3,0.24862,0.00015,12.783]
[1780524998357,51.81,65031.09,58.3,0.24862,0.00015,12.783]
[1780524998765,51.81,65031.09,58.3,0.24862,0.00015,12.783]
[1780524998863,51.81,65041.61,58.3,0.25023,0.00015,12.82911]
[1780524998916,51.81,65041.61,58.3,0.25023,0.00015,12.82911]
[1780524999052,51.81,65041.61,58.3,0.25023,0.00015,12.82911]
[1780524999201,51.81,65041.61,58.3,0.25023,0.00015,12.82911]
[1780524999225,51.81,65041.61,58.3,0.25023,0.00015,12.82911]
[1780524999441,51.81,65041.61,58.3,0.25023,0.00015,12.82911]
[1780524999761,51.82,65045.17,58.3,0.25079,0.00015,12.84495]
[1780524999978,51.82,65045.17,58.3,0.25079,0.00015,12.84495]
[1780525000266,51.82,65045.17,58.3,0.25079,0.00015,12.84495]
[1780525000812,51.82,65045.17,58.3,0.25079,0.00015,12.84495]
[1780525001965,51.82,65050.94,58.3,0.2517,0.00015,12.87066]
[1780525002128,51.82,65050.94,58.3,0.2517,0.00015,12.87066]
[1780525002157,51.82,65050.94,58.3,0.2517,0.00015,12.87066]
[1780525002484,51.82,65050.94,58.3,0.2517,0.00015,12.87066]
[1780525002531,51.82,65050.94,58.3,0.2517,0.00015,12.87066]
[1780525002590,51.82,65050.94,58.3,0.2517,0.00015,12.87066]
[1780525002841,51.82,65050.94,58.3,0.2517,0.00015,12.87066]
[1780525003329,51.83,65053.13,58.3,0.25205,0.00015,12.88052]
[1780525003624,51.83,65053.13,58.3,0.25205,0.00015,12.88052]
[1780525003642,51.83,65059.43,58.3,0.25302,0.00015,12.90804]
[1780525004159,51.83,65059.43,58.3,0.25302,0.00015,12.90804]
[1780525004846,51.83,65059.43,58.3,0.25302,0.00015,12.90804]
[1780525004861,51.83,65059.43,58.3,0.25302,0.00015,12.90804]
[1780525004884,51.84,65067.21,58.3,0.25424,0.00015,12.94217]
[1780525006053,51.84,65068.77,58.3,0.25448,0.00015,12.94886]
[1780525006937,51.84,65071.08,58.3,0.25485,0.00015,12.95907]
[1780525007123,51.84,65071.08,58.3,0.25485,0.00015,12.95907]
[1780525007546,51.84,65071.08,58.3,0.25485,0.00015,12.95907]
[1780525007817,51.84,65071.08,58.3,0.25485,0.00015,12.95907]
[1780525007884,51.84,65071.08,58.3,0.25485,0.00015,12.95907]
[1780525008177,51.84,65073.94,58.3,0.2553,0.00015,12.97161]
[1780525008210,51.84,65073.94,58.3,0.2553,0.00015,12.97161]
[1780525008501,51.84,65073.94,58.3,0.2553,0.00015,12.97161]
[1780525008698,51.84,65073.94,58.3,0.2553,0.00015,12.97161]
[1780525008787,51.84,65073.94,58.3,0.2553,0.00015,12.97161]
[1780525008838,51.84,65080.82,58.3,0.25636,0.00015,13.00128]
[1780525009428,51.84,65080.82,58.3,0.25636,0.00015,13.00128]
[1780525009881,51.84,65080.82,58.3,0.25636,0.00015,13.00128]
[1780525009728,51.85,65087.98,58.3,0.25748,0.00015,13.0321]
[1780525010000,51.85,65087.98,58.3,0.25748,0.00015,13.0321]
[1780525010717,51.85,65087.98,58.3,0.25748,0.00015,13.0321]
[1780525010821,51.85,65087.98,58.3,0.25748,0.00015,13.0321]
[1780525010796,51.85,65084.6,58.3,0.25697,0.00015,13.01802]
[1780525010958,51.85,65084.6,58.3,0.25697,0.00015,13.01802]
[1780525011524,51.85,65084.6,58.3,0.25697,0.00015,13.01802]
[1780525011621,51.85,65084.6,58.3,0.25697,0.00015,13.01802]
[1780525011912,51.85,65084.6,58.3,0.25697,0.00015,13.01802]
[1780525011964,51.85,65081.97,58.3,0.25657,0.00015,13.00708]
[1780525012887,51.85,65079.57,58.3,0.25621,0.00015,12.99707]
[1780525013399,51.85,65079.57,58.3,0.25621,0.00015,12.99707]
[1780525013450,51.85,65079.57,58.3,0.25621,0.00015,12.99707]
[1780525013726,51.85,65079.57,58.3,0.25621,0.00015,12.99707]
[1780525013744,51.86,65077.07,58.3,0.25584,0.00015,12.98669]
[1780525014190,51.86,65077.07,58.3,0.25584,0.00015,12.98669]
[1780525014202,51.86,65077.07,58.3,0.25584,0.00015,12.98669]
[1780525014536,51.86,65077.07,58.3,0.25584,0.00015,12.98669]
[1780525014544,51.86,65077.07,58.3,0.25584,0.00015,12.98669]
[1780525014981,51.86,65078.68,58.3,0.2561,0.00015,12.99381]
[1780525015284,51.86,65084.83,58.3,0.25705,0.00015,13.02028]
[1780525016725,51.86,65084.83,58.3,0.25705,0.00015,13.02028]
[1780525016772,51.86,65084.83,58.3,0.25705,0.00015,13.02028]
[1780525016812,51.86,65085.66,58.3,0.25719,0.00015,13.02411]
[1780525017189,51.86,65085.66,58.3,0.25719,0.00015,13.02411]
[1780525017294,51.86,65085.66,58.3,0.25719,0.00015,13.02411]
[1780525017383,51.86,65085.66,58.3,0.25719,0.00015,13.02411]
[1780525017648,51.87,65085.23,58.3,0.25714,0.00015,13.02256]
[1780525017945,51.87,65085.23,58.3,0.25714,0.00015,13.02256]
[1780525018192,51.87,65084.27,58.3,0.257,0.00015,13.01874]
[1780525020257,51.87,65081.7,58.3,0.25661,0.00015,13.00802]
[1780525020295,51.87,65081.7,58.3,0.25661,0.00015,13.00802]
[1780525020438,51.87,65081.7,58.3,0.25661,0.00015,13.00802]
[1780525020478,51.87,65081.7,58.3,0.25661,0.00015,13.00802]
[1780525020507,51.87,65081.7,58.3,0.25661,0.00015,13.00802]
[1780525020573,51.87,65081.7,58.3,0.25661,0.00015,13.00802]
[1780525020586,51.87,65081.7,58.3,0.25661,0.00015,13.00802]
[1780525021051,51.87,65080.26,58.3,0.2564,0.00015,13.0021]
[1780525021187,51.87,65080.26,58.3,0.2564,0.00015,13.0021]
[1780525021235,51.87,65080.26,58.3,0.2564,0.00015,13.0021]
[1780525021728,51.87,65080.26,58.3,0.2564,0.00015,13.0021]
[1780525021768,51.87,65080.26,58.3,0.2564,0.00015,13.0021]
[1780525021915,51.88,65073.17,58.3,0.25532,0.00015,12.97202]
[1780525021976,51.88,65073.17,58.3,0.25532,0.00015,12.97202]
[1780525022897,51.88,65073.17,58.3,0.25532,0.00015,12.97202]
[1780525022786,51.88,65062.75,58.3,0.25373,0.00015,12.92764]
[1780525023132,51.88,65062.75,58.3,0.25373,0.00015,12.92764]
[1780525023182,51.88,65062.75,58.3,0.25373,0.00015,12.92764]
[1780525023338,51.88,65062.75,58.3,0.25373,0.00015,12.92764]
[1780525023605,51.88,65062.75,58.3,0.25373,0.00015,12.92764]
[1780525023949,51.88,65062.75,58.3,0.25373,0.00015,12.92764]
[1780525023998,51.88,65062.75,58.3,0.25373,0.00015,12.92764]
[1780525023659,51.88,65068.57,58.3,0.25463,0.00015,12.95286]
[1780525024208,51.88,65068.57,58.3,0.25463,0.00015,12.95286]
[1780525024242,51.88,65068.57,58.3,0.25463,0.00015,12.95286]
[1780525024268,51.88,65068.57,58.3,0.25463,0.00015,12.95286]
[1780525024486,51.88,65068.57,58.3,0.25463,0.00015,12.95286]
[1780525024777,51.88,65068.57,58.3,0.25463,0.00015,12.95286]
[1780525024939,51.88,65068.57,58.3,0.25463,0.00015,12.95286]
[1780525024944,51.88,65068.57,58.3,0.25463,0.00015,12.95286]
[1780525024817,51.88,65086.73,58.3,0.25743,0.00015,13.03059]
[1780525024996,51.88,65086.73,58.3,0.25743,0.00015,13.03059]
[1780525025094,51.88,65086.73,58.3,0.25743,0.00015,13.03059]
[1780525025566,51.88,65086.73,58.3,0.25743,0.00015,13.03059]
[1780525025567,51.88,65094.92,58.3,0.2587,0.00015,13.06558]
[1780525026075,51.88,65094.92,58.3,0.2587,0.00015,13.06558]
[1780525026107,51.88,65094.92,58.3,0.2587,0.00015,13.06558]
[1780525026224,51.88,65094.92,58.3,0.2587,0.00015,13.06558]
[1780525026296,51.88,65094.92,58.3,0.2587,0.00015,13.06558]
[1780525026348,51.88,65094.92,58.3,0.2587,0.00015,13.06558]
[1780525026364,51.88,65094.92,58.3,0.2587,0.00015,13.06558]
[1780525026557,51.88,65094.92,58.3,0.2587,0.00015,13.06558]
[1780525026629,51.88,65094.92,58.3,0.2587,0.00015,13.06558]
[1780525026724,51.88,65094.92,58.3,0.2587,0.00015,13.06558]
[1780525026855,51.88,65094.92,58.3,0.2587,0.00015,13.06558]
[1780525026890,51.89,65088.4,58.3,0.25771,0.00015,13.03818]
[1780525027248,51.89,65088.4,58.3,0.25771,0.00015,13.03818]
[1780525027386,51.89,65088.4,58.3,0.25771,0.00015,13.03818]
[1780525027410,51.89,65088.4,58.3,0.25771,0.00015,13.03818]
[1780525027495,51.89,65088.4,58.3,0.25771,0.00015,13.03818]
[1780525027624,51.89,65088.4,58.3,0.25771,0.00015,13.03818]
[1780525027797,51.89,65088.4,58.3,0.25771,0.00015,13.03818]
[1780525027841,51.89,65088.4,58.3,0.25771,0.00015,13.03818]
[1780525027953,51.89,65088.4,58.3,0.25771,0.00015,13.03818]
[1780525027844,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525028060,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525028099,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525028129,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525028157,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525028188,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525028317,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525028431,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525028458,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525028549,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525028588,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525028630,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525028721,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525028892,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525028900,51.89,65080.89,58.3,0.25656,0.00015,13.0064]
[1780525029038,51.89,65080.23,58.3,0.25646,0.00015,13.00374]
[1780525029082,51.89,65080.23,58.3,0.25646,0.00015,13.00374]
[1780525029499,51.89,65080.23,58.3,0.25646,0.00015,13.00374]
[1780525029653,51.89,65080.23,58.3,0.25646,0.00015,13.00374]
[1780525029695,51.89,65080.23,58.3,0.25646,0.00015,13.00374]
[1780525029942,51.89,65080.23,58.3,0.25646,0.00015,13.00374]
[1780525030331,51.89,65081.38,58.3,0.25664,0.00015,13.00882]
[1780525030548,51.89,65081.38,58.3,0.25664,0.00015,13.00882]
[1780525030657,51.89,65081.38,58.3,0.25664,0.00015,13.00882]
[1780525030823,51.89,65081.38,58.3,0.25664,0.00015,13.00882]
[1780525031040,51.89,65077.38,58.3,0.25605,0.00015,12.99218]
[1780525031280,51.89,65077.38,58.3,0.25605,0.00015,12.99218]
[1780525031406,51.89,65077.38,58.3,0.25605,0.00015,12.99218]
[1780525031791,51.89,65068.35,58.3,0.25466,0.00015,12.95361]
[1780525032205,51.89,65068.35,58.3,0.25466,0.00015,12.95361]
[1780525032324,51.9,65061.19,58.3,0.25357,0.00015,12.92318]
[1780525033122,51.9,65061.19,58.3,0.25357,0.00015,12.92318]
[1780525033890,51.9,65061.19,58.3,0.25357,0.00015,12.92318]
[1780525034790,51.9,65055.08,58.3,0.25266,0.00015,12.89755]
[1780525035330,51.9,65055.08,58.3,0.25266,0.00015,12.89755]
[1780525036104,51.9,65055.06,58.3,0.25267,0.00015,12.89779]
[1780525036830,51.91,65062.01,58.3,0.25375,0.00015,12.92798]
[1780525037624,51.91,65062.01,58.3,0.25375,0.00015,12.92798]
[1780525037841,51.91,65062.01,58.3,0.25375,0.00015,12.92798]
[1780525037905,51.91,65057.1,58.3,0.25301,0.00015,12.90726]
[1780525037999,51.91,65057.1,58.3,0.25301,0.00015,12.90726]
[1780525038228,51.91,65057.1,58.3,0.25301,0.00015,12.90726]
[1780525038312,51.91,65057.1,58.3,0.25301,0.00015,12.90726]
[1780525038520,51.91,65057.1,58.3,0.25301,0.00015,12.90726]
[1780525038774,51.91,65057.1,58.3,0.25301,0.00015,12.90726]
[1780525038972,51.92,65047.46,58.3,0.25156,0.00015,12.86629]
[1780525039435,51.92,65047.46,58.3,0.25156,0.00015,12.86629]
[1780525039465,51.92,65038.02,58.3,0.25013,0.00015,12.82553]
[1780525040893,51.92,65038.02,58.3,0.25013,0.00015,12.82553]
[1780525041171,51.92,65034.72,58.3,0.24963,0.00015,12.81137]
[1780525041274,51.92,65034.72,58.3,0.24963,0.00015,12.81137]
[1780525041945,51.92,65034.72,58.3,0.24963,0.00015,12.81137]
[1780525041952,51.92,65034.72,58.3,0.24963,0.00015,12.81137]
[1780525041930,51.92,65044.02,58.3,0.25104,0.00015,12.85156]
[1780525042404,51.92,65054.4,58.3,0.25264,0.00015,12.89668]
[1780525043255,51.92,65054.4,58.3,0.25264,0.00015,12.89668]
[1780525043430,51.92,65054.4,58.3,0.25264,0.00015,12.89668]
[1780525043910,51.92,65054.4,58.3,0.25264,0.00015,12.89668]
[1780525044203,51.92,65054.4,58.3,0.25264,0.00015,12.89668]
[1780525044286,51.92,65054.4,58.3,0.25264,0.00015,12.89668]
[1780525044450,51.92,65055.72,58.3,0.25285,0.00015,12.90269]
[1780525044532,51.92,65055.72,58.3,0.25285,0.00015,12.90269]
[1780525044533,51.92,65055.72,58.3,0.25285,0.00015,12.90269]
[1780525044648,51.92,65055.72,58.3,0.25285,0.00015,12.90269]
[1780525044702,51.92,65055.72,58.3,0.25285,0.00015,12.90269]
[1780525044757,51.92,65055.72,58.3,0.25285,0.00015,12.90269]
[1780525044843,51.92,65055.72,58.3,0.25285,0.00015,12.90269]
[1780525044951,51.92,65055.72,58.3,0.25285,0.00015,12.90269]
[1780525045048,51.92,65055.72,58.3,0.25285,0.00015,12.90269]
[1780525044930,51.92,65064.92,58.3,0.25426,0.00015,12.94215]
[1780525045240,51.92,65064.92,58.3,0.25426,0.00015,12.94215]
[1780525045281,51.92,65064.92,58.3,0.25426,0.00015,12.94215]
[1780525045653,51.92,65064.92,58.3,0.25426,0.00015,12.94215]
[1780525045881,51.92,65064.92,58.3,0.25426,0.00015,12.94215]
[1780525045905,51.93,65080.42,58.3,0.25664,0.00015,13.0086]
[1780525046176,51.93,65080.42,58.3,0.25664,0.00015,13.0086]
[1780525046436,51.93,65086.12,58.3,0.25752,0.00015,13.03283]
[1780525047081,51.93,65086.12,58.3,0.25752,0.00015,13.03283]
[1780525047370,51.93,65086.12,58.3,0.25752,0.00015,13.03283]
[1780525047631,51.93,65086.12,58.3,0.25752,0.00015,13.03283]
[1780525047654,51.93,65086.12,58.3,0.25752,0.00015,13.03283]
[1780525047979,51.93,65086.12,58.3,0.25752,0.00015,13.03283]
[1780525048135,51.93,65086.12,58.3,0.25752,0.00015,13.03283]
[1780525047702,51.93,65090.41,58.3,0.2582,0.00015,13.05161]
[1780525048315,51.93,65090.41,58.3,0.2582,0.00015,13.05161]
[1780525048878,51.93,65090.41,58.3,0.2582,0.00015,13.05161]
[1780525049279,51.93,65093.26,58.3,0.25866,0.00015,13.06417]
[1780525049712,51.93,65093.26,58.3,0.25866,0.00015,13.06417]
[1780525049841,51.93,65093.26,58.3,0.25866,0.00015,13.06417]
[1780525049880,51.93,65093.26,58.3,0.25866,0.00015,13.06417]
[1780525049954,51.94,65090.53,58.3,0.25825,0.00015,13.05282]
[1780525050054,51.94,65090.53,58.3,0.25825,0.00015,13.05282]
[1780525050550,51.94,65090.53,58.3,0.25825,0.00015,13.05282]
[1780525050566,51.94,65090.53,58.3,0.25825,0.00015,13.05282]
[1780525050878,51.94,65090.53,58.3,0.25825,0.00015,13.05282]
[1780525051004,51.94,65090.53,58.3,0.25825,0.00015,13.05282]
[1780525051891,51.94,65094.59,58.3,0.25888,0.00015,13.07025]
[1780525051923,51.94,65093.42,58.3,0.25866,0.00015,13.06092]
[1780525052727,51.94,65093.42,58.3,0.25866,0.00015,13.06092]
[1780525052741,51.94,65093.42,58.3,0.25866,0.00015,13.06092]
[1780525053283,51.94,65092.3,58.3,0.25849,0.00015,13.0564]
[1780525053290,51.94,65092.3,58.3,0.25849,0.00015,13.0564]
[1780525053362,51.94,65092.3,58.3,0.25849,0.00015,13.0564]
[1780525053399,51.94,65092.3,58.3,0.25849,0.00015,13.0564]
[1780525053433,51.94,65092.3,58.3,0.25849,0.00015,13.0564]
[1780525053552,51.94,65092.3,58.3,0.25849,0.00015,13.0564]
[1780525053582,51.94,65092.3,58.3,0.25849,0.00015,13.0564]
[1780525053698,51.94,65092.3,58.3,0.25849,0.00015,13.0564]
[1780525053802,51.94,65092.3,58.3,0.25849,0.00015,13.0564]
[1780525053854,51.94,65092.3,58.3,0.25849,0.00015,13.0564]
[1780525053955,51.94,65098.9,58.3,0.25952,0.00015,13.0845]
[1780525054334,51.94,65098.9,58.3,0.25952,0.00015,13.0845]
[1780525054640,51.94,65098.9,58.3,0.25952,0.00015,13.0845]
[1780525054698,51.94,65098.9,58.3,0.25952,0.00015,13.0845]
[1780525054945,51.95,65106.05,58.3,0.26063,0.00015,13.11485]
[1780525055737,51.95,65106.05,58.3,0.26063,0.00015,13.11485]
[1780525055943,51.95,65112.74,58.3,0.26168,0.00016,13.14321]
[1780525056170,51.95,65112.74,58.3,0.26168,0.00016,13.14321]
[1780525057521,51.95,65108.24,58.3,0.26098,0.00015,13.12429]
[1780525057759,51.95,65109.39,58.3,0.26117,0.00015,13.12932]
[1780525058291,51.95,65109.39,58.3,0.26117,0.00015,13.12932]
[1780525058368,51.95,65109.39,58.3,0.26117,0.00015,13.12932]
[1780525058404,51.95,65109.39,58.3,0.26117,0.00015,13.12932]
[1780525058571,51.95,65109.39,58.3,0.26117,0.00015,13.12932]
[1780525058596,51.95,65114.07,58.3,0.2619,0.00016,13.14913]
[1780525060327,51.96,65118.26,58.3,0.26256,0.00016,13.16708]
[1780525062098,51.96,65124.44,58.3,0.26353,0.00016,13.1931]
[1780525062759,51.96,65124.44,58.3,0.26353,0.00016,13.1931]
[1780525062894,51.96,65122.05,58.3,0.26317,0.00016,13.18339]
[1780525063373,51.96,65122.05,58.3,0.26317,0.00016,13.18339]
[1780525063403,51.96,65122.05,58.3,0.26317,0.00016,13.18339]
[1780525063443,51.96,65122.05,58.3,0.26317,0.00016,13.18339]
[1780525063495,51.96,65122.05,58.3,0.26317,0.00016,13.18339]
[1780525063662,51.96,65122.05,58.3,0.26317,0.00016,13.18339]
[1780525064171,51.96,65118.56,58.3,0.26263,0.00016,13.16887]
[1780525064955,51.96,65118.56,58.3,0.26263,0.00016,13.16887]
[1780525066227,51.96,65117.64,58.3,0.26249,0.00016,13.16512]
[1780525066365,51.96,65117.64,58.3,0.26249,0.00016,13.16512]
[1780525066649,51.96,65117.64,58.3,0.26249,0.00016,13.16512]
[1780525068027,51.96,65117.7,58.3,0.26251,0.00016,13.16548]
[1780525068169,51.96,65119.6,58.3,0.26281,0.00016,13.17366]
[1780525068727,51.96,65119.6,58.3,0.26281,0.00016,13.17366]
[1780525069255,51.97,65120.81,58.3,0.263,0.00016,13.17887]
[1780525069936,51.97,65120.81,58.3,0.263,0.00016,13.17887]
[1780525069621,51.97,65121.03,58.3,0.26304,0.00016,13.17979]
[1780525070404,51.97,65121.03,58.3,0.26304,0.00016,13.17979]
[1780525071008,51.97,65118.51,58.3,0.26266,0.00016,13.16949]
[1780525071293,51.97,65118.51,58.3,0.26266,0.00016,13.16949]
[1780525071351,51.97,65118.51,58.3,0.26266,0.00016,13.16949]
[1780525072169,51.97,65116.88,58.3,0.26241,0.00016,13.16276]
[1780525072240,51.97,65116.88,58.3,0.26241,0.00016,13.16276]
[1780525072616,51.97,65116.88,58.3,0.26241,0.00016,13.16276]
[1780525072642,51.97,65112.58,58.3,0.26174,0.00016,13.14473]
[1780525073092,51.97,65112.58,58.3,0.26174,0.00016,13.14473]
[1780525073386,51.97,65112.58,58.3,0.26174,0.00016,13.14473]
[1780525073844,51.97,65112.58,58.3,0.26174,0.00016,13.14473]
[1780525073872,51.97,65112.58,58.3,0.26174,0.00016,13.14473]
[1780525073896,51.97,65110.43,58.3,0.26141,0.00015,13.13589]
[1780525074253,51.97,65110.43,58.3,0.26141,0.00015,13.13589]
[1780525074429,51.97,65110.43,58.3,0.26141,0.00015,13.13589]
[1780525074646,51.97,65110.43,58.3,0.26141,0.00015,13.13589]
[1780525075157,51.97,65114.75,58.3,0.26208,0.00016,13.15402]
[1780525075173,51.97,65114.75,58.3,0.26208,0.00016,13.15402]
[1780525075358,51.97,65114.75,58.3,0.26208,0.00016,13.15402]
[1780525075708,51.97,65119.76,58.3,0.26287,0.00016,13.17515]
[1780525077780,51.97,65118.9,58.3,0.26275,0.00016,13.17187]
[1780525077789,51.98,65116.66,58.3,0.2624,0.00016,13.16264]
[1780525078292,51.98,65116.66,58.3,0.2624,0.00016,13.16264]
[1780525078511,51.98,65116.66,58.3,0.2624,0.00016,13.16264]
[1780525079510,51.98,65116.13,58.3,0.26232,0.00016,13.16042]
[1780525080827,51.98,65116.02,58.3,0.26231,0.00016,13.16018]
[1780525081186,51.98,65115.35,58.3,0.26221,0.00016,13.15749]
[1780525081564,51.98,65115.35,58.3,0.26221,0.00016,13.15749]
[1780525081711,51.98,65115.35,58.3,0.26221,0.00016,13.15749]
[1780525081836,51.98,65115.35,58.3,0.26221,0.00016,13.15749]
[1780525081953,51.98,65115.35,58.3,0.26221,0.00016,13.15749]
[1780525081969,51.98,65115.35,58.3,0.26221,0.00016,13.15749]
[1780525082132,51.98,65115.8,58.3,0.26229,0.00016,13.15946]
[1780525082239,51.98,65115.8,58.3,0.26229,0.00016,13.15946]
[1780525082298,51.98,65115.8,58.3,0.26229,0.00016,13.15946]
[1780525082425,51.98,65115.8,58.3,0.26229,0.00016,13.15946]
[1780525082674,51.98,65115.8,58.3,0.26229,0.00016,13.15946]
[1780525082693,51.98,65115.8,58.3,0.26229,0.00016,13.15946]
[1780525082708,51.98,65115.8,58.3,0.26229,0.00016,13.15946]
[1780525082789,51.98,65115.8,58.3,0.26229,0.00016,13.15946]
[1780525083155,51.98,65120.41,58.3,0.26301,0.00016,13.17887]
[1780525083731,51.98,65123.26,58.3,0.26345,0.00016,13.19078]
[1780525084552,51.98,65123.26,58.3,0.26345,0.00016,13.19078]
[1780525084643,51.98,65123.26,58.3,0.26345,0.00016,13.19078]
[1780525084738,51.98,65123.35,58.3,0.26347,0.00016,13.19131]
[1780525087867,51.98,65118.32,58.3,0.2627,0.00016,13.17051]
[1780525088339,51.99,65119.82,58.3,0.26293,0.00016,13.17689]
[1780525088738,51.99,65119.82,58.3,0.26293,0.00016,13.17689]
[1780525089326,51.99,65120.51,58.3,0.26304,0.00016,13.17977]
[1780525090035,51.99,65120.51,58.3,0.26304,0.00016,13.17977]
[1780525090412,51.99,65121.29,58.3,0.26317,0.00016,13.18322]
[1780525090780,51.99,65129.75,58.3,0.26449,0.00016,13.21852]
[1780525091255,51.99,65129.75,58.3,0.26449,0.00016,13.21852]
[1780525091301,51.99,65129.75,58.3,0.26449,0.00016,13.21852]
[1780525091374,51.99,65129.75,58.3,0.26449,0.00016,13.21852]
[1780525091406,51.99,65129.75,58.3,0.26449,0.00016,13.21852]
[1780525091504,51.99,65129.75,58.3,0.26449,0.00016,13.21852]
[1780525091556,51.99,65129.75,58.3,0.26449,0.00016,13.21852]
[1780525091842,51.99,65129.75,58.3,0.26449,0.00016,13.21852]
[1780525091845,51.99,65137.54,58.3,0.26571,0.00016,13.25121]
[1780525092685,51.99,65137.54,58.3,0.26571,0.00016,13.25121]
[1780525093019,51.99,65137.54,58.3,0.26571,0.00016,13.25121]
[1780525093039,51.99,65137.54,58.3,0.26571,0.00016,13.25121]
[1780525093044,51.99,65137.54,58.3,0.26571,0.00016,13.25121]
[1780525093111,51.99,65142.45,58.3,0.26649,0.00016,13.2717]
[1780525093182,51.99,65142.45,58.3,0.26649,0.00016,13.2717]
[1780525093423,51.99,65142.45,58.3,0.26649,0.00016,13.2717]
[1780525093754,51.99,65142.45,58.3,0.26649,0.00016,13.2717]
[1780525093994,52.0,65149.32,58.3,0.2676,0.00016,13.30111]
[1780525094245,52.0,65149.32,58.3,0.2676,0.00016,13.30111]
[1780525094419,52.0,65149.32,58.3,0.2676,0.00016,13.30111]
[1780525094536,52.0,65149.32,58.3,0.2676,0.00016,13.30111]
[1780525094610,52.0,65149.32,58.3,0.2676,0.00016,13.30111]
[1780525094939,52.0,65149.32,58.3,0.2676,0.00016,13.30111]
[1780525095007,52.0,65149.32,58.3,0.2676,0.00016,13.30111]
[1780525095353,52.0,65152.43,58.3,0.26809,0.00016,13.31401]
[1780525096392,52.0,65153.09,58.3,0.2682,0.00016,13.31679]
[1780525096943,52.0,65153.09,58.3,0.2682,0.00016,13.31679]
[1780525097334,52.0,65153.18,58.3,0.26821,0.00016,13.31719]
[1780525097429,52.0,65153.18,58.3,0.26821,0.00016,13.31719]
[1780525097483,52.0,65153.18,58.3,0.26821,0.00016,13.31719]
[1780525097894,52.0,65159.92,58.3,0.26927,0.00016,13.34499]
[1780525098150,52.0,65159.92,58.3,0.26927,0.00016,13.34499]
[1780525098908,52.0,65159.92,58.3,0.26927,0.00016,13.34499]
[1780525099062,52.0,65159.92,58.3,0.26927,0.00016,13.34499]
[1780525098920,52.0,65166.1,58.3,0.27024,0.00016,13.37038]
[1780525099506,52.0,65166.1,58.3,0.27024,0.00016,13.37038]
[1780525100902,52.0,65168.71,58.3,0.27066,0.00016,13.38107]
[1780525101237,52.0,65169.04,58.3,0.27071,0.00016,13.38241]
[1780525101469,52.0,65169.04,58.3,0.27071,0.00016,13.38241]
[1780525102165,52.0,65172.33,58.3,0.27122,0.00016,13.39586]
[1780525102952,52.0,65178.32,58.3,0.27217,0.00016,13.42029]
[1780525107142,52.0,65179.38,58.3,0.27233,0.00016,13.4244]
[1780525107867,52.0,65179.38,58.3,0.27233,0.00016,13.4244]
[1780525108734,52.0,65181.06,58.3,0.27259,0.00016,13.43119]
[1780525108787,52.0,65181.06,58.3,0.27259,0.00016,13.43119]
[1780525111656,52.0,65184.17,58.3,0.27308,0.00016,13.44366]
[1780525111927,52.0,65189.53,58.3,0.27387,0.00016,13.46076]
[1780525112476,52.0,65189.53,58.3,0.27387,0.00016,13.46076]
[1780525112933,52.0,65189.32,58.3,0.27383,0.00016,13.45982]
[1780525113791,52.0,65189.32,58.3,0.27383,0.00016,13.45982]
[1780525114953,52.0,65179.66,58.3,0.2723,0.00016,13.42037]
[1780525115148,52.0,65179.66,58.3,0.2723,0.00016,13.42037]
[1780525116052,52.0,65179.66,58.3,0.2723,0.00016,13.42037]
[1780525116684,51.99,65179.16,58.3,0.27222,0.00016,13.41829]
[1780525118645,51.99,65181.9,58.3,0.27264,0.00016,13.42935]
[1780525118668,51.99,65181.9,58.3,0.27264,0.00016,13.42935]
[1780525118705,51.99,65181.9,58.3,0.27264,0.00016,13.42935]
[1780525118809,51.99,65181.9,58.3,0.27264,0.00016,13.42935]
[1780525119049,51.99,65181.9,58.3,0.27264,0.00016,13.42935]
[1780525119067,51.99,65181.9,58.3,0.27264,0.00016,13.42935]
[1780525118981,51.99,65176.44,58.3,0.27178,0.00016,13.40704]
[1780525119173,51.99,65176.44,58.3,0.27178,0.00016,13.40704]
[1780525119203,51.99,65176.44,58.3,0.27178,0.00016,13.40704]
[1780525119277,51.99,65176.44,58.3,0.27178,0.00016,13.40704]
[1780525119368,51.99,65176.44,58.3,0.27178,0.00016,13.40704]
[1780525119542,51.99,65176.44,58.3,0.27178,0.00016,13.40704]
[1780525119580,51.99,65176.44,58.3,0.27178,0.00016,13.40704]
[1780525120128,51.99,65176.44,58.3,0.27178,0.00016,13.40704]
[1780525120148,51.99,65175.16,58.3,0.27158,0.00016,13.40178]
[1780525120169,51.99,65175.16,58.3,0.27158,0.00016,13.40178]
[1780525120285,51.99,65175.16,58.3,0.27158,0.00016,13.40178]
[1780525120357,51.99,65175.16,58.3,0.27158,0.00016,13.40178]
[1780525120476,51.99,65175.16,58.3,0.27158,0.00016,13.40178]
[1780525120809,51.99,65175.16,58.3,0.27158,0.00016,13.40178]
[1780525121235,51.99,65171.36,58.3,0.27098,0.00016,13.38621]
[1780525121754,51.99,65171.36,58.3,0.27098,0.00016,13.38621]
[1780525121896,51.99,65171.36,58.3,0.27098,0.00016,13.38621]
[1780525122035,51.99,65171.36,58.3,0.27098,0.00016,13.38621]
[1780525122242,51.99,65173.64,58.3,0.27133,0.00016,13.39552]
[1780525122366,51.99,65173.64,58.3,0.27133,0.00016,13.39552]
[1780525122395,51.99,65173.64,58.3,0.27133,0.00016,13.39552]
[1780525122526,51.99,65173.64,58.3,0.27133,0.00016,13.39552]
[1780525122793,51.99,65173.64,58.3,0.27133,0.00016,13.39552]
[1780525122809,51.99,65173.64,58.3,0.27133,0.00016,13.39552]
[1780525122908,51.99,65173.64,58.3,0.27133,0.00016,13.39552]
[1780525123054,51.99,65173.64,58.3,0.27133,0.00016,13.39552]
[1780525123067,51.99,65173.64,58.3,0.27133,0.00016,13.39552]
[1780525123098,51.99,65173.64,58.3,0.27133,0.00016,13.39552]
[1780525123085,51.99,65166.48,58.3,0.2702,0.00016,13.36617]
[1780525123107,51.99,65166.48,58.3,0.2702,0.00016,13.36617]
[1780525123622,51.99,65166.48,58.3,0.2702,0.00016,13.36617]
[1780525124020,51.99,65157.55,58.3,0.2688,0.00016,13.32944]
[1780525124308,51.99,65157.55,58.3,0.2688,0.00016,13.32944]
[1780525124389,51.99,65157.55,58.3,0.2688,0.00016,13.32944]
[1780525124439,51.99,65157.55,58.3,0.2688,0.00016,13.32944]
[1780525124671,51.99,65157.55,58.3,0.2688,0.00016,13.32944]
[1780525125027,51.99,65155.0,58.3,0.2684,0.00016,13.31887]
[1780525125118,51.99,65155.0,58.3,0.2684,0.00016,13.31887]
[1780525125238,51.99,65155.0,58.3,0.2684,0.00016,13.31887]
[1780525126034,51.99,65149.42,58.3,0.26752,0.00016,13.2958]
[1780525127041,51.99,65144.12,58.3,0.26669,0.00016,13.27385]
[1780525127118,51.99,65144.12,58.3,0.26669,0.00016,13.27385]
[1780525128620,51.99,65144.9,58.3,0.26681,0.00016,13.27708]
[1780525129055,51.99,65144.21,58.3,0.26671,0.00016,13.27431]
[1780525129336,51.99,65144.21,58.3,0.26671,0.00016,13.27431]
[1780525129446,51.99,65144.21,58.3,0.26671,0.00016,13.27431]
[1780525130055,51.99,65144.21,58.3,0.26671,0.00016,13.27431]
[1780525130062,51.99,65140.66,58.3,0.26615,0.00016,13.25965]
[1780525130436,51.99,65140.66,58.3,0.26615,0.00016,13.25965]
[1780525130912,51.99,65140.66,58.3,0.26615,0.00016,13.25965]
[1780525130974,51.99,65140.66,58.3,0.26615,0.00016,13.25965]
[1780525130997,51.99,65140.66,58.3,0.26615,0.00016,13.25965]
[1780525131069,51.99,65145.77,58.3,0.26695,0.00016,13.28084]
[1780525131653,51.99,65145.77,58.3,0.26695,0.00016,13.28084]
[1780525132076,51.99,65151.58,58.3,0.26786,0.00016,13.30489]
[1780525132141,51.99,65151.58,58.3,0.26786,0.00016,13.30489]
[1780525132823,51.99,65151.58,58.3,0.26786,0.00016,13.30489]
[1780525132861,51.99,65151.58,58.3,0.26786,0.00016,13.30489]
[1780525133632,51.99,65147.39,58.3,0.26721,0.00016,13.28765]
[1780525133743,51.99,65147.39,58.3,0.26721,0.00016,13.28765]
[1780525133757,51.99,65147.39,58.3,0.26721,0.00016,13.28765]
[1780525134122,51.99,65147.39,58.3,0.26721,0.00016,13.28765]
[1780525134329,51.99,65143.84,58.3,0.26666,0.00016,13.27299]
[1780525134646,51.99,65143.84,58.3,0.26666,0.00016,13.27299]
[1780525135767,51.99,65141.58,58.3,0.2663,0.00016,13.26364]
[1780525135989,51.99,65141.58,58.3,0.2663,0.00016,13.26364]
[1780525136423,51.99,65144.87,58.3,0.26682,0.00016,13.27729]
[1780525136727,51.99,65144.87,58.3,0.26682,0.00016,13.27729]
[1780525136903,51.99,65144.87,58.3,0.26682,0.00016,13.27729]
[1780525137524,51.99,65143.53,58.3,0.26661,0.00016,13.27178]
[1780525138196,51.99,65142.9,58.3,0.26651,0.00016,13.26922]
[1780525139414,51.99,65142.23,58.3,0.26641,0.00016,13.26649]
[1780525140280,52.0,65137.64,58.3,0.2657,0.00016,13.24751]
[1780525140291,52.0,65137.64,58.3,0.2657,0.00016,13.24751]
[1780525140541,52.0,65137.64,58.3,0.2657,0.00016,13.24751]
[1780525140859,52.0,65137.64,58.3,0.2657,0.00016,13.24751]
[1780525140960,52.0,65137.58,58.3,0.26569,0.00016,13.24728]
[1780525141651,52.0,65137.58,58.3,0.26569,0.00016,13.24728]
[1780525142100,52.0,65137.58,58.3,0.26569,0.00016,13.24728]
[1780525142808,52.0,65138.9,58.3,0.26589,0.00016,13.25278]
[1780525143011,52.0,65138.08,58.3,0.26577,0.00016,13.24939]
[1780525144255,52.0,65141.72,58.3,0.26634,0.00016,13.26449]
[1780525144691,52.0,65141.72,58.3,0.26634,0.00016,13.26449]
[1780525144776,52.0,65141.72,58.3,0.26634,0.00016,13.26449]
[1780525145867,52.0,65146.44,58.3,0.26708,0.00016,13.28412]
[1780525148633,52.0,65139.8,58.3,0.26604,0.00016,13.25667]
[1780525149121,52.0,65139.8,58.3,0.26604,0.00016,13.25667]
[1780525149182,52.0,65139.11,58.3,0.26594,0.00016,13.25387]
[1780525150105,52.0,65139.11,58.3,0.26594,0.00016,13.25387]
[1780525151272,52.0,65135.66,58.3,0.2654,0.00016,13.23955]
[1780525151357,52.0,65133.12,58.3,0.26501,0.00016,13.22911]
[1780525151446,52.0,65133.12,58.3,0.26501,0.00016,13.22911]
[1780525151660,52.0,65133.12,58.3,0.26501,0.00016,13.22911]
[1780525151966,52.0,65124.59,58.3,0.26368,0.00016,13.19357]
[1780525152942,52.0,65124.59,58.3,0.26368,0.00016,13.19357]
[1780525153046,52.0,65124.59,58.3,0.26368,0.00016,13.19357]
[1780525153062,52.0,65116.95,58.3,0.26249,0.00016,13.16174]
[1780525153708,52.0,65116.95,58.3,0.26249,0.00016,13.16174]
[1780525153787,52.0,65116.95,58.3,0.26249,0.00016,13.16174]
[1780525153836,52.0,65114.82,58.3,0.26216,0.00016,13.15282]
[1780525154812,52.0,65114.82,58.3,0.26216,0.00016,13.15282]
[1780525155078,52.0,65114.82,58.3,0.26216,0.00016,13.15282]
[1780525155276,52.0,65114.57,58.3,0.26213,0.00016,13.15194]
[1780525155322,52.0,65114.57,58.3,0.26213,0.00016,13.15194]
[1780525155391,52.0,65114.57,58.3,0.26213,0.00016,13.15194]
[1780525155689,52.0,65114.57,58.3,0.26213,0.00016,13.15194]
[1780525156052,52.0,65114.57,58.3,0.26213,0.00016,13.15194]
[1780525156102,52.0,65114.57,58.3,0.26213,0.00016,13.15194]
[1780525156093,52.0,65120.66,58.3,0.26308,0.00016,13.17755]
[1780525157267,52.0,65129.18,58.3,0.26441,0.00016,13.21319]
[1780525161195,52.0,65133.29,58.3,0.26506,0.00016,13.23045]
[1780525161462,52.0,65133.29,58.3,0.26506,0.00016,13.23045]
[1780525161521,52.0,65133.29,58.3,0.26506,0.00016,13.23045]
[1780525161722,52.0,65133.29,58.3,0.26506,0.00016,13.23045]
[1780525162476,52.01,65134.06,58.3,0.26518,0.00016,13.23369]
[1780525163205,52.01,65134.23,58.3,0.26521,0.00016,13.23443]
[1780525165116,52.01,65137.41,58.3,0.2657,0.00016,13.24767]
[1780525165146,52.01,65137.41,58.3,0.2657,0.00016,13.24767]
[1780525165608,52.01,65138.98,58.3,0.26595,0.00016,13.25422]
[1780525165625,52.01,65138.98,58.3,0.26595,0.00016,13.25422]
[1780525167007,52.01,65140.22,58.3,0.26614,0.00016,13.25938]
[1780525167014,52.01,65140.22,58.3,0.26614,0.00016,13.25938]
[1780525167060,52.01,65138.69,58.3,0.26591,0.00016,13.25305]
[1780525168053,52.01,65138.69,58.3,0.26591,0.00016,13.25305]
[1780525168164,52.01,65138.69,58.3,0.26591,0.00016,13.25305]
[1780525168083,52.01,65140.79,58.3,0.26624,0.00016,13.26179]
[1780525168889,52.01,65140.79,58.3,0.26624,0.00016,13.26179]
[1780525168914,52.01,65140.79,58.3,0.26624,0.00016,13.26179]
[1780525168919,52.01,65140.79,58.3,0.26624,0.00016,13.26179]
[1780525168932,52.01,65140.79,58.3,0.26624,0.00016,13.26179]
[1780525170039,52.01,65140.19,58.3,0.26614,0.00016,13.25931]
[1780525172589,52.01,65133.82,58.3,0.2651,0.00016,13.22826]
[1780525172617,52.01,65133.82,58.3,0.2651,0.00016,13.22826]
[1780525172631,52.01,65133.82,58.3,0.2651,0.00016,13.22826]
[1780525172674,52.01,65133.82,58.3,0.2651,0.00016,13.22826]
[1780525172730,52.01,65133.23,58.3,0.265,0.00016,13.22584]
[1780525173203,52.01,65133.23,58.3,0.265,0.00016,13.22584]
[1780525173603,52.01,65133.23,58.3,0.265,0.00016,13.22584]
[1780525173709,52.01,65133.23,58.3,0.265,0.00016,13.22584]
[1780525173717,52.01,65133.23,58.3,0.265,0.00016,13.22584]
[1780525173988,52.01,65133.23,58.3,0.265,0.00016,13.22584]
[1780525174014,52.01,65127.31,58.3,0.26408,0.00016,13.20121]
[1780525175461,52.01,65122.33,58.3,0.26331,0.00016,13.18043]
[1780525175562,52.01,65116.61,58.3,0.26242,0.00016,13.15652]
[1780525176397,52.01,65116.61,58.3,0.26242,0.00016,13.15652]
[1780525176856,52.01,65116.61,58.3,0.26242,0.00016,13.15652]
[1780525176885,52.01,65116.61,58.3,0.26242,0.00016,13.15652]
[1780525177144,52.01,65117.19,58.3,0.26251,0.00016,13.15904]
[1780525177254,52.01,65117.19,58.3,0.26251,0.00016,13.15904]
[1780525177431,52.01,65117.19,58.3,0.26251,0.00016,13.15904]
[1780525177435,52.01,65117.19,58.3,0.26251,0.00016,13.15904]
[1780525177508,52.01,65117.19,58.3,0.26251,0.00016,13.15904]
[1780525177580,52.01,65117.19,58.3,0.26251,0.00016,13.15904]
[1780525177773,52.01,65123.3,58.3,0.26346,0.00016,13.18458]
[1780525178378,52.01,65123.3,58.3,0.26346,0.00016,13.18458]
[1780525178613,52.01,65129.71,58.3,0.26446,0.00016,13.21141]
[1780525179688,52.01,65129.71,58.3,0.26446,0.00016,13.21141]
[1780525179968,52.01,65129.71,58.3,0.26446,0.00016,13.21141]
[1780525180127,52.01,65129.71,58.3,0.26446,0.00016,13.21141]
[1780525180135,52.01,65130.24,58.3,0.26455,0.00016,13.2138]
[1780525180656,52.01,65130.24,58.3,0.26455,0.00016,13.2138]
[1780525182225,52.01,65128.33,58.3,0.26426,0.00016,13.20596]
[1780525182627,52.01,65128.33,58.3,0.26426,0.00016,13.20596]
[1780525183200,52.01,65128.33,58.3,0.26426,0.00016,13.20596]
[1780525183257,52.01,65131.94,58.3,0.26482,0.00016,13.22099]
[1780525183290,52.01,65131.94,58.3,0.26482,0.00016,13.22099]
[1780525183296,52.01,65131.94,58.3,0.26482,0.00016,13.22099]
[1780525183451,52.01,65131.94,58.3,0.26482,0.00016,13.22099]
[1780525183460,52.01,65131.94,58.3,0.26482,0.00016,13.22099]
[1780525183701,52.01,65128.22,58.3,0.26425,0.00016,13.20556]
[1780525185090,52.01,65122.62,58.3,0.26337,0.00016,13.18219]
[1780525189215,52.01,65118.79,58.3,0.26278,0.00016,13.16625]
[1780525189483,52.01,65118.08,58.3,0.26267,0.00016,13.16332]
[1780525189744,52.01,65118.08,58.3,0.26267,0.00016,13.16332]
[1780525189962,52.01,65118.08,58.3,0.26267,0.00016,13.16332]
[1780525190114,52.01,65122.98,58.3,0.26344,0.00016,13.18391]
[1780525190344,52.01,65122.98,58.3,0.26344,0.00016,13.18391]
[1780525190839,52.01,65122.98,58.3,0.26344,0.00016,13.18391]
[1780525190871,52.01,65122.98,58.3,0.26344,0.00016,13.18391]
[1780525190881,52.01,65122.98,58.3,0.26344,0.00016,13.18391]
[1780525191096,52.02,65126.58,58.3,0.264,0.00016,13.19901]
[1780525191321,52.02,65126.58,58.3,0.264,0.00016,13.19901]
[1780525191421,52.02,65126.58,58.3,0.264,0.00016,13.19901]
[1780525191438,52.02,65126.58,58.3,0.264,0.00016,13.19901]
[1780525191914,52.02,65126.58,58.3,0.264,0.00016,13.19901]
[1780525191974,52.02,65126.58,58.3,0.264,0.00016,13.19901]
[1780525192061,52.02,65126.58,58.3,0.264,0.00016,13.19901]
[1780525192203,52.02,65126.58,58.3,0.264,0.00016,13.19901]
[1780525192126,52.02,65136.95,58.3,0.26562,0.00016,13.24221]
[1780525192455,52.02,65136.95,58.3,0.26562,0.00016,13.24221]
[1780525192708,52.02,65136.95,58.3,0.26562,0.00016,13.24221]
[1780525192837,52.02,65136.95,58.3,0.26562,0.00016,13.24221]
[1780525193141,52.02,65145.28,58.3,0.26693,0.00016,13.27679]
[1780525193517,52.02,65145.28,58.3,0.26693,0.00016,13.27679]
[1780525193524,52.02,65145.28,58.3,0.26693,0.00016,13.27679]
[1780525193909,52.02,65145.28,58.3,0.26693,0.00016,13.27679]
[1780525193939,52.02,65148.45,58.3,0.26742,0.00016,13.28993]
[1780525194856,52.02,65148.45,58.3,0.26742,0.00016,13.28993]
[1780525195474,52.02,65147.1,58.3,0.26721,0.00016,13.28436]
[1780525195573,52.02,65151.56,58.3,0.26791,0.00016,13.30279]
[1780525196461,52.02,65151.56,58.3,0.26791,0.00016,13.30279]
[1780525199501,52.02,65152.29,58.3,0.26803,0.00016,13.30595]
[1780525199697,52.02,65152.29,58.3,0.26803,0.00016,13.30595]
[1780525200300,52.02,65154.28,58.3,0.26835,0.00016,13.31424]
[1780525200648,52.02,65154.28,58.3,0.26835,0.00016,13.31424]
[1780525201096,52.02,65154.28,58.3,0.26835,0.00016,13.31424]
[1780525201203,52.02,65154.28,58.3,0.26835,0.00016,13.31424]
[1780525201204,52.02,65157.67,58.3,0.26888,0.00016,13.32823]
[1780525201755,52.02,65157.67,58.3,0.26888,0.00016,13.32823]
[1780525202066,52.02,65157.67,58.3,0.26888,0.00016,13.32823]
[1780525202128,52.02,65156.95,58.3,0.26877,0.00016,13.32525]
[1780525202658,52.02,65156.95,58.3,0.26877,0.00016,13.32525]
[1780525202700,52.02,65156.95,58.3,0.26877,0.00016,13.32525]
[1780525202761,52.02,65156.95,58.3,0.26877,0.00016,13.32525]
[1780525203070,52.02,65156.95,58.3,0.26877,0.00016,13.32525]
[1780525203121,52.02,65155.07,58.3,0.26847,0.00016,13.3175]
[1780525204041,52.02,65155.07,58.3,0.26847,0.00016,13.3175]
[1780525204201,52.02,65155.07,58.3,0.26847,0.00016,13.3175]
[1780525204462,52.02,65152.81,58.3,0.26812,0.00016,13.30819]
[1780525204593,52.02,65152.81,58.3,0.26812,0.00016,13.30819]
[1780525204617,52.02,65152.81,58.3,0.26812,0.00016,13.30819]
[1780525204872,52.02,65152.81,58.3,0.26812,0.00016,13.30819]
[1780525204916,52.02,65152.81,58.3,0.26812,0.00016,13.30819]
[1780525204960,52.02,65152.81,58.3,0.26812,0.00016,13.30819]
[1780525205105,52.02,65152.81,58.3,0.26812,0.00016,13.30819]
[1780525205230,52.02,65152.81,58.3,0.26812,0.00016,13.30819]
[1780525205170,52.02,65155.51,58.3,0.26854,0.00016,13.31935]
[1780525205356,52.02,65155.51,58.3,0.26854,0.00016,13.31935]
[1780525205371,52.02,65155.51,58.3,0.26854,0.00016,13.31935]
[1780525205750,52.02,65155.51,58.3,0.26854,0.00016,13.31935]
[1780525207716,52.02,65153.04,58.3,0.26816,0.00016,13.30922]
[1780525207767,52.02,65151.86,58.3,0.26797,0.00016,13.30441]
[1780525208991,52.02,65151.86,58.3,0.26797,0.00016,13.30441]
[1780525209524,52.02,65154.69,58.3,0.26842,0.00016,13.31608]
[1780525209630,52.02,65154.69,58.3,0.26842,0.00016,13.31608]
[1780525210020,52.02,65154.69,58.3,0.26842,0.00016,13.31608]
[1780525210029,52.02,65154.69,58.3,0.26842,0.00016,13.31608]
[1780525210043,52.02,65154.69,58.3,0.26842,0.00016,13.31608]
[1780525210227,52.02,65154.69,58.3,0.26842,0.00016,13.31608]
[1780525210228,52.02,65156.32,58.3,0.26867,0.00016,13.32279]
[1780525210427,52.02,65156.32,58.3,0.26867,0.00016,13.32279]
[1780525210497,52.02,65156.32,58.3,0.26867,0.00016,13.32279]
[1780525210576,52.02,65156.32,58.3,0.26867,0.00016,13.32279]
[1780525210943,52.02,65156.32,58.3,0.26867,0.00016,13.32279]
[1780525211019,52.02,65156.32,58.3,0.26867,0.00016,13.32279]
[1780525211116,52.02,65161.55,58.3,0.2695,0.00016,13.34428]
[1780525212858,52.02,65162.92,58.3,0.26971,0.00016,13.34993]
[1780525212948,52.02,65161.87,58.3,0.26955,0.00016,13.34562]
[1780525214785,52.02,65160.85,58.3,0.26939,0.00016,13.34144]
[1780525214822,52.02,65160.85,58.3,0.26939,0.00016,13.34144]
[1780525215088,52.02,65160.85,58.3,0.26939,0.00016,13.34144]
[1780525215136,52.02,65160.85,58.3,0.26939,0.00016,13.34144]
[1780525216722,52.02,65153.77,58.3,0.26827,0.00016,13.31223]
[1780525217870,52.02,65153.77,58.3,0.26827,0.00016,13.31223]
[1780525218091,52.02,65153.77,58.3,0.26827,0.00016,13.31223]
[1780525218147,52.02,65153.77,58.3,0.26827,0.00016,13.31223]
[1780525218883,52.02,65152.36,58.3,0.26805,0.00016,13.3064]
[1780525219055,52.02,65152.36,58.3,0.26805,0.00016,13.3064]
[1780525219102,52.02,65152.36,58.3,0.26805,0.00016,13.3064]
[1780525219116,52.02,65158.96,58.3,0.26909,0.00016,13.33358]
[1780525219504,52.02,65158.96,58.3,0.26909,0.00016,13.33358]
[1780525219578,52.02,65158.96,58.3,0.26909,0.00016,13.33358]
[1780525219740,52.02,65158.96,58.3,0.26909,0.00016,13.33358]
[1780525219742,52.02,65165.8,58.3,0.27016,0.00016,13.36166]
[1780525220308,52.02,65165.8,58.3,0.27016,0.00016,13.36166]
[1780525220401,52.02,65165.8,58.3,0.27016,0.00016,13.36166]
[1780525220983,52.02,65165.8,58.3,0.27016,0.00016,13.36166]
[1780525221063,52.02,65165.8,58.3,0.27016,0.00016,13.36166]
[1780525222056,52.02,65167.33,58.3,0.2704,0.00016,13.36786]
[1780525222127,52.02,65167.33,58.3,0.2704,0.00016,13.36786]
[1780525222138,52.02,65167.33,58.3,0.2704,0.00016,13.36786]
[1780525222302,52.02,65168.28,58.3,0.27055,0.00016,13.3717]
[1780525222337,52.02,65168.28,58.3,0.27055,0.00016,13.3717]
[1780525222647,52.02,65168.28,58.3,0.27055,0.00016,13.3717]
[1780525222752,52.02,65168.28,58.3,0.27055,0.00016,13.3717]
[1780525222868,52.02,65168.28,58.3,0.27055,0.00016,13.3717]
[1780525223073,52.02,65168.28,58.3,0.27055,0.00016,13.3717]
[1780525223174,52.02,65168.28,58.3,0.27055,0.00016,13.3717]
[1780525223223,52.02,65156.33,58.3,0.26867,0.00016,13.32265]
[1780525223443,52.02,65156.33,58.3,0.26867,0.00016,13.32265]
[1780525223577,52.02,65156.33,58.3,0.26867,0.00016,13.32265]
[1780525223669,52.02,65156.33,58.3,0.26867,0.00016,13.32265]
[1780525224015,52.02,65156.33,58.3,0.26867,0.00016,13.32265]
[1780525224125,52.02,65156.33,58.3,0.26867,0.00016,13.32265]
[1780525224261,52.02,65156.33,58.3,0.26867,0.00016,13.32265]
[1780525224184,52.02,65136.91,58.3,0.26563,0.00016,13.24233]
[1780525224382,52.02,65136.91,58.3,0.26563,0.00016,13.24233]
[1780525224456,52.02,65136.91,58.3,0.26563,0.00016,13.24233]
[1780525225596,52.02,65139.25,58.3,0.26599,0.00016,13.25197]
[1780525226215,52.02,65139.25,58.3,0.26599,0.00016,13.25197]
[1780525226515,52.02,65139.46,58.3,0.26602,0.00016,13.25287]
[1780525229421,52.02,65137.72,58.3,0.26575,0.00016,13.24568]
[1780525229570,52.02,65137.72,58.3,0.26575,0.00016,13.24568]
[1780525229598,52.02,65137.72,58.3,0.26575,0.00016,13.24568]
[1780525229946,52.02,65137.72,58.3,0.26575,0.00016,13.24568]
[1780525230171,52.02,65137.72,58.3,0.26575,0.00016,13.24568]
[1780525230261,52.02,65137.72,58.3,0.26575,0.00016,13.24568]
[1780525230790,52.02,65134.93,58.3,0.26532,0.00016,13.23408]
[1780525232772,52.02,65134.29,58.3,0.26516,0.00016,13.22682]
[1780525234084,52.02,65130.71,58.3,0.26461,0.00016,13.21196]
[1780525234086,52.02,65130.71,58.3,0.26461,0.00016,13.21196]
[1780525234128,52.02,65130.71,58.3,0.26461,0.00016,13.21196]
[1780525239899,52.02,65122.8,58.3,0.26338,0.00016,13.17914]
[1780525244024,52.02,65122.97,58.3,0.26341,0.00016,13.17995]
[1780525244583,52.02,65121.57,58.3,0.26319,0.00016,13.17413]
[1780525244900,52.02,65121.57,58.3,0.26319,0.00016,13.17413]
[1780525245197,52.02,65121.57,58.3,0.26319,0.00016,13.17413]
[1780525245291,52.02,65126.74,58.3,0.26401,0.00016,13.19587]
[1780525245613,52.02,65126.74,58.3,0.26401,0.00016,13.19587]
[1780525245674,52.02,65126.74,58.3,0.26401,0.00016,13.19587]
[1780525245990,52.02,65126.74,58.3,0.26401,0.00016,13.19587]
[1780525246028,52.02,65126.74,58.3,0.26401,0.00016,13.19587]
[1780525246049,52.02,65126.74,58.3,0.26401,0.00016,13.19587]
[1780525246124,52.02,65126.74,58.3,0.26401,0.00016,13.19587]
[1780525246162,52.02,65126.74,58.3,0.26401,0.00016,13.19587]
[1780525246231,52.02,65126.74,58.3,0.26401,0.00016,13.19587]
[1780525246283,52.02,65126.74,58.3,0.26401,0.00016,13.19587]
[1780525246231,52.02,65132.01,58.3,0.26483,0.00016,13.21781]
[1780525246411,52.02,65132.01,58.3,0.26483,0.00016,13.21781]
[1780525246546,52.02,65132.01,58.3,0.26483,0.00016,13.21781]
[1780525246667,52.02,65132.01,58.3,0.26483,0.00016,13.21781]
[1780525246718,52.02,65132.01,58.3,0.26483,0.00016,13.21781]
[1780525246854,52.02,65132.01,58.3,0.26483,0.00016,13.21781]
[1780525246958,52.02,65132.01,58.3,0.26483,0.00016,13.21781]
[1780525247206,52.02,65132.01,58.3,0.26483,0.00016,13.21781]
[1780525247199,52.02,65141.88,58.3,0.26637,0.00016,13.25884]
[1780525248225,52.02,65141.88,58.3,0.26637,0.00016,13.25884]
[1780525248246,52.02,65140.15,58.3,0.2661,0.00016,13.25177]
[1780525248548,52.02,65140.15,58.3,0.2661,0.00016,13.25177]
[1780525248602,52.02,65140.15,58.3,0.2661,0.00016,13.25177]
[1780525248680,52.02,65140.15,58.3,0.2661,0.00016,13.25177]
[1780525249274,52.02,65140.15,58.3,0.2661,0.00016,13.25177]
[1780525248968,52.02,65133.72,58.3,0.2651,0.00016,13.22508]
[1780525249975,52.02,65126.64,58.3,0.264,0.00016,13.19562]
[1780525250641,52.02,65126.64,58.3,0.264,0.00016,13.19562]
[1780525250758,52.02,65126.64,58.3,0.264,0.00016,13.19562]
[1780525252230,52.03,65123.85,58.3,0.26356,0.00016,13.18402]
[1780525252940,52.03,65122.96,58.3,0.26343,0.00016,13.18037]
[1780525253461,52.03,65122.62,58.3,0.26338,0.00016,13.17911]
[1780525253636,52.03,65122.62,58.3,0.26338,0.00016,13.17911]
[1780525254409,52.03,65117.88,58.3,0.26264,0.00016,13.1593]
[1780525254740,52.03,65117.88,58.3,0.26264,0.00016,13.1593]
[1780525254867,52.03,65117.88,58.3,0.26264,0.00016,13.1593]
[1780525255241,52.03,65117.88,58.3,0.26264,0.00016,13.1593]
[1780525255271,52.03,65107.56,58.3,0.26105,0.00015,13.11608]
[1780525255681,52.03,65107.56,58.3,0.26105,0.00015,13.11608]
[1780525255966,52.03,65107.56,58.3,0.26105,0.00015,13.11608]
[1780525255998,52.03,65107.56,58.3,0.26105,0.00015,13.11608]
[1780525256023,52.03,65099.95,58.3,0.25987,0.00015,13.08411]
[1780525256760,52.03,65099.95,58.3,0.25987,0.00015,13.08411]
[1780525256911,52.03,65099.95,58.3,0.25987,0.00015,13.08411]
[1780525257249,52.03,65099.95,58.3,0.25987,0.00015,13.08411]
[1780525257764,52.03,65101.88,58.3,0.26018,0.00015,13.09246]
[1780525257814,52.03,65101.88,58.3,0.26018,0.00015,13.09246]
[1780525258129,52.03,65101.88,58.3,0.26018,0.00015,13.09246]
[1780525258199,52.03,65101.88,58.3,0.26018,0.00015,13.09246]
[1780525258203,52.03,65101.88,58.3,0.26018,0.00015,13.09246]
[1780525258796,52.03,65104.1,58.3,0.26052,0.00015,13.1018]
[1780525259546,52.03,65108.83,58.3,0.26126,0.00015,13.12185]
[1780525260243,52.03,65108.83,58.3,0.26126,0.00015,13.12185]
[1780525261797,52.03,65105.87,58.3,0.26081,0.00015,13.10966]
[1780525261809,52.03,65105.87,58.3,0.26081,0.00015,13.10966]
[1780525262043,52.03,65105.87,58.3,0.26081,0.00015,13.10966]
[1780525262058,52.03,65105.87,58.3,0.26081,0.00015,13.10966]
[1780525262236,52.03,65098.19,58.3,0.25963,0.00015,13.07743]
[1780525262394,52.03,65098.19,58.3,0.25963,0.00015,13.07743]
[1780525262588,52.03,65098.19,58.3,0.25963,0.00015,13.07743]
[1780525262794,52.03,65098.19,58.3,0.25963,0.00015,13.07743]
[1780525262850,52.03,65098.19,58.3,0.25963,0.00015,13.07743]
[1780525263258,52.03,65098.19,58.3,0.25963,0.00015,13.07743]
[1780525263448,52.04,65093.25,58.3,0.25887,0.00015,13.05668]
[1780525263664,52.04,65093.25,58.3,0.25887,0.00015,13.05668]
[1780525263675,52.04,65093.25,58.3,0.25887,0.00015,13.05668]
[1780525263692,52.04,65093.25,58.3,0.25887,0.00015,13.05668]
[1780525264043,52.04,65093.25,58.3,0.25887,0.00015,13.05668]
[1780525265565,52.04,65083.98,58.3,0.25745,0.00015,13.01775]
[1780525266417,52.04,65081.3,58.3,0.25705,0.00015,13.00656]
[1780525267037,52.04,65081.3,58.3,0.25705,0.00015,13.00656]
[1780525267048,52.04,65081.3,58.3,0.25705,0.00015,13.00656]
[1780525267084,52.04,65081.3,58.3,0.25705,0.00015,13.00656]
[1780525267174,52.04,65073.1,58.3,0.2558,0.00015,12.97191]
[1780525268705,52.04,65070.14,58.3,0.25535,0.00015,12.95946]
[1780525269096,52.04,65070.14,58.3,0.25535,0.00015,12.95946]
[1780525269625,52.05,65068.41,58.3,0.2551,0.00015,12.95247]
[1780525269953,52.05,65068.41,58.3,0.2551,0.00015,12.95247]
[1780525270091,52.05,65068.41,58.3,0.2551,0.00015,12.95247]
[1780525270116,52.05,65068.41,58.3,0.2551,0.00015,12.95247]
[1780525270326,52.05,65068.41,58.3,0.2551,0.00015,12.95247]
[1780525270144,52.05,65062.07,58.3,0.25413,0.00015,12.92541]
[1780525270377,52.05,65062.07,58.3,0.25413,0.00015,12.92541]
[1780525270462,52.05,65062.07,58.3,0.25413,0.00015,12.92541]
[1780525270645,52.05,65062.07,58.3,0.25413,0.00015,12.92541]
[1780525270862,52.05,65062.07,58.3,0.25413,0.00015,12.92541]
[1780525271028,52.05,65062.07,58.3,0.25413,0.00015,12.92541]
[1780525271328,52.05,65049.25,58.3,0.25218,0.00015,12.87051]
[1780525271461,52.05,65049.25,58.3,0.25218,0.00015,12.87051]
[1780525271478,52.05,65049.25,58.3,0.25218,0.00015,12.87051]
[1780525271658,52.05,65049.25,58.3,0.25218,0.00015,12.87051]
[1780525271755,52.05,65049.25,58.3,0.25218,0.00015,12.87051]
[1780525272617,52.05,65051.44,58.3,0.25252,0.00015,12.88007]
[1780525272632,52.05,65051.44,58.3,0.25252,0.00015,12.88007]
[1780525272960,52.05,65051.44,58.3,0.25252,0.00015,12.88007]
[1780525273499,52.05,65049.88,58.3,0.25228,0.00015,12.87332]
[1780525273514,52.05,65049.88,58.3,0.25228,0.00015,12.87332]
[1780525274310,52.05,65049.88,58.3,0.25228,0.00015,12.87332]
[1780525274388,52.05,65047.93,58.3,0.25198,0.00015,12.86489]
[1780525275119,52.05,65047.93,58.3,0.25198,0.00015,12.86489]
[1780525275273,52.05,65047.93,58.3,0.25198,0.00015,12.86489]
[1780525275649,52.05,65043.63,58.3,0.25132,0.00015,12.84637]
[1780525275725,52.05,65043.63,58.3,0.25132,0.00015,12.84637]
[1780525276150,52.05,65043.63,58.3,0.25132,0.00015,12.84637]
[1780525276169,52.05,65043.63,58.3,0.25132,0.00015,12.84637]
[1780525276282,52.05,65043.63,58.3,0.25132,0.00015,12.84637]
[1780525277063,52.05,65038.85,58.3,0.2506,0.00015,12.82577]
[1780525277070,52.05,65038.85,58.3,0.2506,0.00015,12.82577]
[1780525277139,52.05,65038.85,58.3,0.2506,0.00015,12.82577]
[1780525277158,52.05,65038.85,58.3,0.2506,0.00015,12.82577]
[1780525277313,52.05,65022.33,58.3,0.2481,0.00015,12.75437]
[1780525277499,52.05,65022.33,58.3,0.2481,0.00015,12.75437]
[1780525277701,52.05,65022.33,58.3,0.2481,0.00015,12.75437]
[1780525278133,52.05,65022.33,58.3,0.2481,0.00015,12.75437]
[1780525278184,52.05,65022.33,58.3,0.2481,0.00015,12.75437]
[1780525278274,52.05,65003.92,58.3,0.24533,0.00015,12.67433]
[1780525278610,52.05,65003.92,58.3,0.24533,0.00015,12.67433]
[1780525278667,52.05,65003.92,58.3,0.24533,0.00015,12.67433]
[1780525279063,52.05,65003.92,58.3,0.24533,0.00015,12.67433]
[1780525279103,52.05,65003.92,58.3,0.24533,0.00015,12.67433]
[1780525279239,52.05,65003.92,58.3,0.24533,0.00015,12.67433]
[1780525279349,52.05,65003.92,58.3,0.24533,0.00015,12.67433]
[1780525279340,52.05,64977.06,58.3,0.24131,0.00015,12.55665]
[1780525280221,52.05,64966.48,58.3,0.23974,0.00015,12.51]
[1780525280908,52.05,64966.48,58.3,0.23974,0.00015,12.51]
[1780525281268,52.05,64964.1,58.3,0.23939,0.00015,12.49952]
[1780525282485,52.05,64966.08,58.3,0.23968,0.00015,12.50817]
[1780525283635,52.04,64966.38,58.3,0.23972,0.00015,12.5094]
[1780525283779,52.04,64966.38,58.3,0.23972,0.00015,12.5094]
[1780525283791,52.04,64966.38,58.3,0.23972,0.00015,12.5094]
[1780525284615,52.04,64966.38,58.3,0.23972,0.00015,12.5094]
[1780525284688,52.04,64970.74,58.3,0.24036,0.00015,12.52853]
[1780525285002,52.04,64970.74,58.3,0.24036,0.00015,12.52853]
[1780525285209,52.04,64970.74,58.3,0.24036,0.00015,12.52853]
[1780525285262,52.04,64978.14,58.3,0.24146,0.00015,12.56107]
[1780525285445,52.04,64978.14,58.3,0.24146,0.00015,12.56107]
[1780525285709,52.04,64978.14,58.3,0.24146,0.00015,12.56107]
[1780525286073,52.04,64978.14,58.3,0.24146,0.00015,12.56107]
[1780525286104,52.04,64978.14,58.3,0.24146,0.00015,12.56107]
[1780525286769,52.04,64979.34,58.3,0.24164,0.00015,12.56625]
[1780525286826,52.04,64979.34,58.3,0.24164,0.00015,12.56625]
[1780525286968,52.04,64979.34,58.3,0.24164,0.00015,12.56625]
[1780525287275,52.04,64970.66,58.3,0.24034,0.00015,12.52794]
[1780525287392,52.04,64970.66,58.3,0.24034,0.00015,12.52794]
[1780525287629,52.04,64970.66,58.3,0.24034,0.00015,12.52794]
[1780525287882,52.04,64970.66,58.3,0.24034,0.00015,12.52794]
[1780525287937,52.04,64970.66,58.3,0.24034,0.00015,12.52794]
[1780525288223,52.04,64970.66,58.3,0.24034,0.00015,12.52794]
[1780525288574,52.04,64968.71,58.3,0.24005,0.00015,12.51927]
[1780525289354,52.04,64968.71,58.3,0.24005,0.00015,12.51927]
[1780525289468,52.04,64968.71,58.3,0.24005,0.00015,12.51927]
[1780525289623,52.04,64964.36,58.3,0.23941,0.00015,12.50002]
[1780525289943,52.04,64964.36,58.3,0.23941,0.00015,12.50002]
[1780525290343,52.04,64964.36,58.3,0.23941,0.00015,12.50002]
[1780525291023,52.04,64961.99,58.3,0.23905,0.00015,12.48947]
[1780525291277,52.04,64961.99,58.3,0.23905,0.00015,12.48947]
[1780525291343,52.04,64961.99,58.3,0.23905,0.00015,12.48947]
[1780525291679,52.04,64957.68,58.3,0.23835,0.00015,12.4656]
[1780525291747,52.04,64957.68,58.3,0.23835,0.00015,12.4656]
[1780525292067,52.04,64957.68,58.3,0.23835,0.00015,12.4656]
[1780525292110,52.04,64957.68,58.3,0.23835,0.00015,12.4656]
[1780525292192,52.04,64957.68,58.3,0.23835,0.00015,12.4656]
[1780525292263,52.04,64957.68,58.3,0.23835,0.00015,12.4656]
[1780525292345,52.04,64961.41,58.3,0.23891,0.00015,12.48211]
[1780525293338,52.04,64968.81,58.3,0.24,0.00015,12.51475]
[1780525294107,52.04,64968.81,58.3,0.24,0.00015,12.51475]
[1780525294475,52.04,64964.88,58.3,0.23942,0.00015,12.49736]
[1780525294649,52.04,64964.88,58.3,0.23942,0.00015,12.49736]
[1780525294676,52.04,64964.88,58.3,0.23942,0.00015,12.49736]
[1780525295335,52.04,64966.91,58.3,0.23972,0.00015,12.50629]
[1780525295564,52.04,64966.91,58.3,0.23972,0.00015,12.50629]
[1780525295784,52.04,64966.91,58.3,0.23972,0.00015,12.50629]
[1780525295988,52.04,64966.91,58.3,0.23972,0.00015,12.50629]
[1780525296344,52.04,64945.52,58.3,0.23656,0.00015,12.41159]
[1780525296548,52.04,64945.52,58.3,0.23656,0.00015,12.41159]
[1780525296571,52.04,64945.52,58.3,0.23656,0.00015,12.41159]
[1780525296671,52.04,64945.52,58.3,0.23656,0.00015,12.41159]
[1780525296790,52.04,64945.52,58.3,0.23656,0.00015,12.41159]
[1780525297230,52.04,64945.52,58.3,0.23656,0.00015,12.41159]
[1780525297266,52.04,64945.52,58.3,0.23656,0.00015,12.41159]
[1780525297357,52.04,64919.92,58.3,0.2328,0.00015,12.29733]
[1780525297652,52.04,64919.92,58.3,0.2328,0.00015,12.29733]
[1780525298096,52.04,64919.92,58.3,0.2328,0.00015,12.29733]
[1780525298373,52.04,64907.81,58.3,0.23104,0.00015,12.24309]
[1780525298644,52.04,64907.81,58.3,0.23104,0.00015,12.24309]
[1780525298667,52.04,64907.81,58.3,0.23104,0.00015,12.24309]
[1780525299102,52.04,64907.81,58.3,0.23104,0.00015,12.24309]
[1780525299126,52.04,64907.81,58.3,0.23104,0.00015,12.24309]
[1780525299273,52.04,64907.81,58.3,0.23104,0.00015,12.24309]
[1780525299375,52.04,64905.43,58.3,0.23069,0.00015,12.2325]
[1780525299766,52.04,64905.43,58.3,0.23069,0.00015,12.2325]
[1780525300050,52.04,64905.43,58.3,0.23069,0.00015,12.2325]
[1780525300382,52.04,64922.02,58.3,0.23311,0.00015,12.30687]
[1780525301690,52.04,64919.25,58.3,0.2327,0.00015,12.29439]
[1780525301774,52.04,64919.25,58.3,0.2327,0.00015,12.29439]
[1780525302031,52.04,64919.25,58.3,0.2327,0.00015,12.29439]
[1780525302106,52.04,64919.25,58.3,0.2327,0.00015,12.29439]
[1780525302236,52.04,64919.25,58.3,0.2327,0.00015,12.29439]
[1780525302241,52.04,64919.25,58.3,0.2327,0.00015,12.29439]
[1780525302262,52.04,64919.25,58.3,0.2327,0.00015,12.29439]
[1780525302285,52.04,64919.25,58.3,0.2327,0.00015,12.29439]
[1780525302355,52.04,64919.25,58.3,0.2327,0.00015,12.29439]
[1780525302359,52.04,64919.25,58.3,0.2327,0.00015,12.29439]
[1780525302370,52.04,64919.25,58.3,0.2327,0.00015,12.29439]
[1780525302411,52.04,64919.25,58.3,0.2327,0.00015,12.29439]
[1780525302397,52.04,64926.72,58.3,0.23379,0.00015,12.32772]
[1780525302713,52.04,64926.72,58.3,0.23379,0.00015,12.32772]
[1780525302766,52.04,64926.72,58.3,0.23379,0.00015,12.32772]
[1780525302843,52.04,64926.72,58.3,0.23379,0.00015,12.32772]
[1780525302915,52.04,64926.72,58.3,0.23379,0.00015,12.32772]
[1780525303041,52.04,64926.72,58.3,0.23379,0.00015,12.32772]
[1780525303227,52.04,64926.72,58.3,0.23379,0.00015,12.32772]
[1780525303595,52.04,64931.34,58.3,0.23447,0.00015,12.34836]
[1780525303918,52.04,64931.34,58.3,0.23447,0.00015,12.34836]
[1780525304039,52.04,64931.34,58.3,0.23447,0.00015,12.34836]
[1780525304181,52.04,64931.34,58.3,0.23447,0.00015,12.34836]
[1780525304426,52.04,64931.34,58.3,0.23447,0.00015,12.34836]
[1780525304509,52.04,64931.34,58.3,0.23447,0.00015,12.34836]
[1780525304672,52.04,64931.58,58.3,0.2345,0.00015,12.34943]
[1780525304750,52.04,64931.58,58.3,0.2345,0.00015,12.34943]
[1780525304764,52.04,64931.58,58.3,0.2345,0.00015,12.34943]
[1780525304964,52.04,64931.58,58.3,0.2345,0.00015,12.34943]
[1780525305035,52.04,64931.58,58.3,0.2345,0.00015,12.34943]
[1780525305118,52.04,64931.58,58.3,0.2345,0.00015,12.34943]
[1780525305196,52.04,64931.58,58.3,0.2345,0.00015,12.34943]
[1780525305283,52.04,64931.58,58.3,0.2345,0.00015,12.34943]
[1780525305354,52.04,64931.58,58.3,0.2345,0.00015,12.34943]
[1780525305401,52.04,64931.58,58.3,0.2345,0.00015,12.34943]
[1780525305475,52.04,64931.58,58.3,0.2345,0.00015,12.34943]
[1780525305429,52.04,64924.51,58.3,0.23347,0.00015,12.31786]
[1780525306204,52.04,64924.51,58.3,0.23347,0.00015,12.31786]
[1780525306208,52.04,64924.51,58.3,0.23347,0.00015,12.31786]
[1780525306420,52.04,64924.51,58.3,0.23347,0.00015,12.31786]
[1780525306436,52.04,64922.81,58.3,0.23322,0.00015,12.31022]
[1780525306524,52.04,64922.81,58.3,0.23322,0.00015,12.31022]
[1780525306534,52.04,64922.81,58.3,0.23322,0.00015,12.31022]
[1780525307057,52.04,64922.81,58.3,0.23322,0.00015,12.31022]
[1780525307364,52.04,64922.81,58.3,0.23322,0.00015,12.31022]
[1780525307456,52.04,64922.81,58.3,0.23322,0.00015,12.31022]
[1780525307443,52.04,64930.73,58.3,0.23438,0.00015,12.34564]
[1780525307627,52.04,64930.73,58.3,0.23438,0.00015,12.34564]
[1780525307699,52.04,64930.73,58.3,0.23438,0.00015,12.34564]
[1780525308250,52.04,64930.73,58.3,0.23438,0.00015,12.34564]
[1780525308262,52.04,64930.73,58.3,0.23438,0.00015,12.34564]
[1780525308451,52.04,64939.47,58.3,0.23566,0.00015,12.38459]
[1780525309114,52.04,64939.47,58.3,0.23566,0.00015,12.38459]
[1780525309222,52.04,64939.47,58.3,0.23566,0.00015,12.38459]
[1780525309658,52.04,64939.73,58.3,0.2357,0.00015,12.38577]
[1780525309697,52.04,64939.73,58.3,0.2357,0.00015,12.38577]
[1780525309702,52.04,64939.73,58.3,0.2357,0.00015,12.38577]
[1780525309711,52.04,64939.73,58.3,0.2357,0.00015,12.38577]
[1780525309856,52.04,64939.73,58.3,0.2357,0.00015,12.38577]
[1780525309963,52.04,64939.73,58.3,0.2357,0.00015,12.38577]
[1780525310109,52.04,64939.73,58.3,0.2357,0.00015,12.38577]
[1780525310475,52.04,64939.73,58.3,0.2357,0.00015,12.38577]
[1780525310486,52.04,64955.38,58.3,0.23801,0.00015,12.45529]
[1780525310655,52.04,64955.38,58.3,0.23801,0.00015,12.45529]
[1780525311496,52.04,64955.38,58.3,0.23801,0.00015,12.45529]
[1780525311914,52.04,64951.68,58.3,0.23747,0.00015,12.43897]
[1780525312061,52.04,64951.68,58.3,0.23747,0.00015,12.43897]
[1780525312184,52.04,64951.68,58.3,0.23747,0.00015,12.43897]
[1780525312260,52.04,64951.68,58.3,0.23747,0.00015,12.43897]
[1780525312493,52.04,64957.14,58.3,0.23828,0.00015,12.46325]
[1780525312748,52.04,64957.14,58.3,0.23828,0.00015,12.46325]
[1780525313448,52.04,64957.02,58.3,0.23826,0.00015,12.4628]
[1780525313892,52.04,64957.02,58.3,0.23826,0.00015,12.4628]
[1780525314403,52.04,64957.02,58.3,0.23826,0.00015,12.4628]
[1780525314491,52.04,64957.02,58.3,0.23826,0.00015,12.4628]
[1780525314728,52.04,64957.45,58.3,0.23833,0.00015,12.46476]
[1780525314758,52.04,64957.45,58.3,0.23833,0.00015,12.46476]
[1780525314760,52.04,64957.45,58.3,0.23833,0.00015,12.46476]
[1780525314763,52.04,64957.45,58.3,0.23833,0.00015,12.46476]
[1780525315281,52.04,64957.45,58.3,0.23833,0.00015,12.46476]
[1780525315413,52.04,64951.5,58.3,0.23745,0.00015,12.43841]
[1780525315510,52.04,64951.5,58.3,0.23745,0.00015,12.43841]
[1780525316374,52.04,64961.49,58.3,0.23893,0.00015,12.48276]
[1780525317105,52.04,64961.49,58.3,0.23893,0.00015,12.48276]
[1780525317488,52.04,64961.49,58.3,0.23893,0.00015,12.48276]
[1780525317484,52.04,64968.73,58.3,0.24,0.00015,12.51479]
[1780525318410,52.04,64971.62,58.3,0.24044,0.00015,12.52763]
[1780525319105,52.04,64971.62,58.3,0.24044,0.00015,12.52763]
[1780525319344,52.04,64971.62,58.3,0.24044,0.00015,12.52763]
[1780525319351,52.04,64971.56,58.3,0.24043,0.00015,12.52744]
[1780525320307,52.04,64971.56,58.3,0.24043,0.00015,12.52744]
[1780525320438,52.04,64970.6,58.3,0.24029,0.00015,12.52327]
[1780525321295,52.04,64970.6,58.3,0.24029,0.00015,12.52327]
[1780525321338,52.04,64970.6,58.3,0.24029,0.00015,12.52327]
[1780525321411,52.05,64969.11,58.3,0.24007,0.00015,12.51678]
[1780525321695,52.05,64969.11,58.3,0.24007,0.00015,12.51678]
[1780525321814,52.05,64969.11,58.3,0.24007,0.00015,12.51678]
[1780525321986,52.05,64969.11,58.3,0.24007,0.00015,12.51678]
[1780525322189,52.05,64969.11,58.3,0.24007,0.00015,12.51678]
[1780525322374,52.05,64969.11,58.3,0.24007,0.00015,12.51678]
[1780525322464,52.05,64975.26,58.3,0.24099,0.00015,12.54396]
[1780525323083,52.05,64975.26,58.3,0.24099,0.00015,12.54396]
[1780525323514,52.05,64977.98,58.3,0.2414,0.00015,12.55604]
[1780525325126,52.05,64966.73,58.3,0.23973,0.00015,12.50651]
[1780525327118,52.05,64965.13,58.3,0.23949,0.00015,12.49957]
[1780525327156,52.05,64965.13,58.3,0.23949,0.00015,12.49957]
[1780525327180,52.05,64965.13,58.3,0.23949,0.00015,12.49957]
[1780525327487,52.05,64965.13,58.3,0.23949,0.00015,12.49957]
[1780525327526,52.05,64942.86,58.3,0.23621,0.00015,12.401]
[1780525327645,52.05,64942.86,58.3,0.23621,0.00015,12.401]
[1780525328107,52.05,64942.86,58.3,0.23621,0.00015,12.401]
[1780525328171,52.05,64933.41,58.3,0.23482,0.00015,12.359]
[1780525328686,52.05,64933.41,58.3,0.23482,0.00015,12.359]
[1780525328868,52.05,64933.41,58.3,0.23482,0.00015,12.359]
[1780525328950,52.05,64933.41,58.3,0.23482,0.00015,12.359]
[1780525329044,52.05,64933.41,58.3,0.23482,0.00015,12.359]
[1780525329639,52.05,64928.5,58.3,0.23411,0.00015,12.33722]
[1780525329653,52.05,64928.5,58.3,0.23411,0.00015,12.33722]
[1780525329705,52.05,64928.5,58.3,0.23411,0.00015,12.33722]
[1780525330243,52.05,64924.14,58.3,0.23347,0.00015,12.31789]
[1780525331412,52.05,64924.14,58.3,0.23347,0.00015,12.31789]
[1780525333301,52.05,64928.22,58.3,0.23408,0.00015,12.33634]
[1780525333406,52.05,64928.22,58.3,0.23408,0.00015,12.33634]
[1780525333766,52.06,64926.98,58.3,0.23391,0.00015,12.33123]
[1780525333775,52.06,64926.98,58.3,0.23391,0.00015,12.33123]
[1780525334006,52.06,64926.98,58.3,0.23391,0.00015,12.33123]
[1780525334349,52.06,64926.98,58.3,0.23391,0.00015,12.33123]
[1780525334470,52.06,64925.57,58.3,0.23371,0.00015,12.32515]
[1780525334923,52.06,64925.57,58.3,0.23371,0.00015,12.32515]
[1780525334967,52.06,64925.57,58.3,0.23371,0.00015,12.32515]
[1780525335005,52.08,64936.77,58.3,0.23544,0.00015,12.3777]
[1780525335646,52.08,64936.77,58.3,0.23544,0.00015,12.3777]
[1780525336367,52.09,64941.24,58.3,0.23617,0.00015,12.39968]
[1780525338168,52.1,64939.6,58.3,0.23594,0.00015,12.39258]
[1780525338444,52.1,64940.67,58.3,0.2361,0.00015,12.39753]
[1780525339448,52.1,64940.67,58.3,0.2361,0.00015,12.39753]
[1780525339498,52.1,64940.67,58.3,0.2361,0.00015,12.39753]
[1780525339793,52.1,64942.56,58.3,0.23639,0.00015,12.40617]
[1780525340143,52.1,64942.56,58.3,0.23639,0.00015,12.40617]
[1780525340422,52.1,64942.56,58.3,0.23639,0.00015,12.40617]
[1780525340513,52.1,64938.38,58.3,0.23578,0.00015,12.38774]
[1780525340808,52.1,64938.38,58.3,0.23578,0.00015,12.38774]
[1780525340831,52.1,64938.38,58.3,0.23578,0.00015,12.38774]
[1780525341081,52.1,64938.38,58.3,0.23578,0.00015,12.38774]
[1780525341103,52.1,64938.38,58.3,0.23578,0.00015,12.38774]
[1780525341263,52.1,64938.38,58.3,0.23578,0.00015,12.38774]
[1780525342141,52.1,64935.08,58.3,0.2353,0.00015,12.37321]
[1780525342531,52.1,64933.91,58.3,0.23513,0.00015,12.36817]
[1780525342950,52.1,64933.91,58.3,0.23513,0.00015,12.36817]
[1780525343177,52.1,64933.91,58.3,0.23513,0.00015,12.36817]
[1780525343461,52.1,64933.91,58.3,0.23513,0.00015,12.36817]
[1780525343481,52.1,64933.91,58.3,0.23513,0.00015,12.36817]
[1780525343506,52.12,64935.05,58.3,0.23537,0.00015,12.37526]
[1780525343753,52.12,64935.05,58.3,0.23537,0.00015,12.37526]
[1780525343778,52.12,64935.05,58.3,0.23537,0.00015,12.37526]
[1780525344346,52.12,64935.05,58.3,0.23537,0.00015,12.37526]
[1780525344441,52.13,64928.88,58.3,0.23452,0.00015,12.34939]
[1780525344619,52.13,64928.88,58.3,0.23452,0.00015,12.34939]
[1780525345109,52.13,64928.88,58.3,0.23452,0.00015,12.34939]
[1780525345176,52.13,64928.88,58.3,0.23452,0.00015,12.34939]
[1780525345241,52.13,64915.93,58.3,0.23263,0.00015,12.29174]
[1780525345909,52.13,64915.93,58.3,0.23263,0.00015,12.29174]
[1780525346188,52.13,64915.93,58.3,0.23263,0.00015,12.29174]
[1780525346361,52.13,64915.93,58.3,0.23263,0.00015,12.29174]
[1780525346464,52.13,64915.93,58.3,0.23263,0.00015,12.29174]
[1780525346478,52.13,64906.41,58.3,0.23125,0.00015,12.24925]
[1780525346825,52.13,64906.41,58.3,0.23125,0.00015,12.24925]
[1780525347209,52.13,64906.41,58.3,0.23125,0.00015,12.24925]
[1780525347235,52.13,64906.41,58.3,0.23125,0.00015,12.24925]
[1780525347284,52.13,64906.41,58.3,0.23125,0.00015,12.24925]
[1780525347515,52.13,64894.17,58.3,0.22948,0.00014,12.1944]
[1780525347622,52.13,64894.17,58.3,0.22948,0.00014,12.1944]
[1780525347700,52.13,64894.17,58.3,0.22948,0.00014,12.1944]
[1780525348439,52.13,64894.17,58.3,0.22948,0.00014,12.1944]
[1780525348612,52.13,64898.82,58.3,0.23016,0.00014,12.21548]
[1780525348676,52.13,64898.82,58.3,0.23016,0.00014,12.21548]
[1780525349143,52.13,64898.82,58.3,0.23016,0.00014,12.21548]
[1780525349321,52.13,64898.82,58.3,0.23016,0.00014,12.21548]
[1780525349396,52.14,64905.65,58.3,0.23116,0.00015,12.24632]
[1780525349601,52.14,64905.65,58.3,0.23116,0.00015,12.24632]
[1780525349838,52.14,64905.65,58.3,0.23116,0.00015,12.24632]
[1780525350131,52.14,64905.65,58.3,0.23116,0.00015,12.24632]
[1780525350522,52.14,64905.65,58.3,0.23116,0.00015,12.24632]
[1780525350422,52.14,64914.31,58.3,0.23242,0.00015,12.28525]
[1780525351180,52.14,64914.31,58.3,0.23242,0.00015,12.28525]
[1780525351408,52.14,64914.31,58.3,0.23242,0.00015,12.28525]
[1780525351506,52.14,64914.31,58.3,0.23242,0.00015,12.28525]
[1780525351460,52.14,64921.03,58.3,0.23335,0.00015,12.31069]
[1780525351739,52.14,64921.03,58.3,0.23335,0.00015,12.31069]
[1780525352474,52.14,64921.31,58.3,0.2334,0.00015,12.31203]
[1780525353062,52.14,64921.31,58.3,0.2334,0.00015,12.31203]
[1780525353478,52.14,64921.31,58.3,0.2334,0.00015,12.31203]
[1780525353575,52.14,64922.49,58.3,0.23357,0.00015,12.31739]
[1780525353798,52.14,64922.49,58.3,0.23357,0.00015,12.31739]
[1780525354531,52.14,64922.49,58.3,0.23357,0.00015,12.31739]
[1780525354367,52.14,64916.94,58.3,0.23277,0.00015,12.29276]
[1780525354952,52.14,64911.63,58.3,0.232,0.00015,12.26913]
[1780525357559,52.14,64912.91,58.3,0.23219,0.00015,12.27513]
[1780525358263,52.15,64917.18,58.3,0.23282,0.00015,12.29441]
[1780525361384,52.15,64927.63,58.3,0.23436,0.00015,12.34148]
[1780525362139,52.15,64927.63,58.3,0.23436,0.00015,12.34148]
[1780525362211,52.15,64927.3,58.3,0.23432,0.00015,12.34012]
[1780525363222,52.15,64927.3,58.3,0.23432,0.00015,12.34012]
[1780525363262,52.15,64927.3,58.3,0.23432,0.00015,12.34012]
[1780525363300,52.15,64927.3,58.3,0.23432,0.00015,12.34012]
[1780525363394,52.15,64934.25,58.3,0.23534,0.00015,12.37123]
[1780525364028,52.15,64934.25,58.3,0.23534,0.00015,12.37123]
[1780525365447,52.15,64931.22,58.3,0.2349,0.00015,12.35791]
[1780525366506,52.15,64926.16,58.3,0.23417,0.00015,12.33555]
[1780525366872,52.16,64927.5,58.3,0.23437,0.00015,12.34171]
[1780525367120,52.16,64927.5,58.3,0.23437,0.00015,12.34171]
[1780525367252,52.16,64927.5,58.3,0.23437,0.00015,12.34171]
[1780525367282,52.16,64927.5,58.3,0.23437,0.00015,12.34171]
[1780525367322,52.16,64927.5,58.3,0.23437,0.00015,12.34171]
[1780525367892,52.16,64932.43,58.3,0.2351,0.00015,12.36382]
[1780525367894,52.16,64932.43,58.3,0.2351,0.00015,12.36382]
[1780525368814,52.16,64928.7,58.3,0.23456,0.00015,12.34738]
[1780525369453,52.16,64928.8,58.3,0.23458,0.00015,12.34799]
[1780525371525,52.16,64924.05,58.3,0.23389,0.00015,12.32695]
[1780525371527,52.16,64924.05,58.3,0.23389,0.00015,12.32695]
[1780525370944,52.16,64917.45,58.3,0.23293,0.00015,12.29765]
[1780525372224,52.16,64917.45,58.3,0.23293,0.00015,12.29765]
[1780525372304,52.16,64917.45,58.3,0.23293,0.00015,12.29765]
[1780525372547,52.16,64920.49,58.3,0.23338,0.00015,12.31143]
[1780525372609,52.16,64920.49,58.3,0.23338,0.00015,12.31143]
[1780525372826,52.16,64920.49,58.3,0.23338,0.00015,12.31143]
[1780525372948,52.16,64920.49,58.3,0.23338,0.00015,12.31143]
[1780525373138,52.16,64920.49,58.3,0.23338,0.00015,12.31143]
[1780525373496,52.16,64933.57,58.3,0.2353,0.00015,12.36987]
[1780525373696,52.16,64933.57,58.3,0.2353,0.00015,12.36987]
[1780525373778,52.16,64933.57,58.3,0.2353,0.00015,12.36987]
[1780525373833,52.16,64933.57,58.3,0.2353,0.00015,12.36987]
[1780525373995,52.16,64933.57,58.3,0.2353,0.00015,12.36987]
[1780525374122,52.16,64933.57,58.3,0.2353,0.00015,12.36987]
[1780525374239,52.16,64933.57,58.3,0.2353,0.00015,12.36987]
[1780525374280,52.16,64933.57,58.3,0.2353,0.00015,12.36987]
[1780525374415,52.16,64933.57,58.3,0.2353,0.00015,12.36987]
[1780525374468,52.18,64944.04,58.3,0.23691,0.00015,12.41853]
[1780525374632,52.18,64944.04,58.3,0.23691,0.00015,12.41853]
[1780525374914,52.18,64944.04,58.3,0.23691,0.00015,12.41853]
[1780525375016,52.18,64944.04,58.3,0.23691,0.00015,12.41853]
[1780525375448,52.18,64944.04,58.3,0.23691,0.00015,12.41853]
[1780525375467,52.19,64944.04,58.3,0.23697,0.00015,12.42019]
[1780525376115,52.19,64944.04,58.3,0.23697,0.00015,12.42019]
[1780525376631,52.2,64944.25,58.3,0.23701,0.00015,12.42134]
[1780525378264,52.2,64945.23,58.3,0.23716,0.00015,12.4259]
[1780525378612,52.2,64946.88,58.3,0.23741,0.00015,12.43341]
[1780525378994,52.2,64946.88,58.3,0.23741,0.00015,12.43341]
[1780525379015,52.2,64946.88,58.3,0.23741,0.00015,12.43341]
[1780525379114,52.2,64946.88,58.3,0.23741,0.00015,12.43341]
[1780525379341,52.2,64946.88,58.3,0.23741,0.00015,12.43341]
[1780525380369,52.2,64947.08,58.3,0.23745,0.00015,12.43449]
[1780525380461,52.2,64944.6,58.3,0.23709,0.00015,12.42374]
[1780525381831,52.2,64947.06,58.3,0.23746,0.00015,12.43478]
[1780525382445,52.2,64947.06,58.3,0.23746,0.00015,12.43478]
[1780525383280,52.21,64947.37,58.3,0.23751,0.00015,12.4363]
[1780525383284,52.21,64947.37,58.3,0.23751,0.00015,12.4363]
[1780525383510,52.21,64947.37,58.3,0.23751,0.00015,12.4363]
[1780525384105,52.21,64947.37,58.3,0.23751,0.00015,12.43644]
[1780525384280,52.21,64941.16,58.3,0.23661,0.00015,12.40911]
[1780525385984,52.21,64942.44,58.3,0.2368,0.00015,12.41488]
[1780525386618,52.21,64940.23,58.3,0.23648,0.00015,12.4052]
[1780525390748,52.21,64934.47,58.3,0.23565,0.00015,12.38018]
[1780525392391,52.21,64933.6,58.3,0.23553,0.00015,12.37646]
[1780525392418,52.21,64933.6,58.3,0.23553,0.00015,12.37646]
[1780525392447,52.22,64942.08,58.3,0.23678,0.00015,12.41419]
[1780525393027,52.22,64942.08,58.3,0.23678,0.00015,12.41419]
[1780525393138,52.22,64942.08,58.3,0.23678,0.00015,12.41419]
[1780525393254,52.22,64942.08,58.3,0.23678,0.00015,12.41419]
[1780525393450,52.22,64942.08,58.3,0.23678,0.00015,12.41419]
[1780525393532,52.22,64951.62,58.3,0.23818,0.00015,12.45646]
[1780525393799,52.22,64951.62,58.3,0.23818,0.00015,12.45646]
[1780525393971,52.22,64951.62,58.3,0.23818,0.00015,12.45646]
[1780525394157,52.22,64951.62,58.3,0.23818,0.00015,12.45646]
[1780525394164,52.22,64951.62,58.3,0.23818,0.00015,12.45646]
[1780525394292,52.22,64951.62,58.3,0.23818,0.00015,12.45646]
[1780525394318,52.22,64951.62,58.3,0.23818,0.00015,12.45646]
[1780525394382,52.22,64951.62,58.3,0.23818,0.00015,12.45646]
[1780525394534,52.22,64956.05,58.3,0.23884,0.00015,12.47606]
[1780525394596,52.22,64956.05,58.3,0.23884,0.00015,12.47606]
[1780525394773,52.22,64956.05,58.3,0.23884,0.00015,12.47606]
[1780525394835,52.22,64956.05,58.3,0.23884,0.00015,12.47606]
[1780525394860,52.22,64956.05,58.3,0.23884,0.00015,12.47606]
[1780525395011,52.22,64956.05,58.3,0.23884,0.00015,12.47606]
[1780525395062,52.22,64956.05,58.3,0.23884,0.00015,12.47606]
[1780525395100,52.22,64956.05,58.3,0.23884,0.00015,12.47606]
[1780525395187,52.22,64956.05,58.3,0.23884,0.00015,12.47606]
[1780525395417,52.22,64956.05,58.3,0.23884,0.00015,12.47606]
[1780525395509,52.22,64978.61,58.3,0.24219,0.00015,12.57539]
[1780525395861,52.22,64978.61,58.3,0.24219,0.00015,12.57539]
[1780525396001,52.22,64978.61,58.3,0.24219,0.00015,12.57539]
[1780525396222,52.22,64978.61,58.3,0.24219,0.00015,12.57539]
[1780525396518,52.22,64990.84,58.3,0.24401,0.00015,12.62897]
[1780525396652,52.22,64990.84,58.3,0.24401,0.00015,12.62897]
[1780525397174,52.22,64990.84,58.3,0.24401,0.00015,12.62897]
[1780525397405,52.23,64996.33,58.3,0.24488,0.00015,12.65411]
[1780525397879,52.23,64996.33,58.3,0.24488,0.00015,12.65411]
[1780525398556,52.23,64996.33,58.3,0.24488,0.00015,12.65411]
[1780525398584,52.24,64997.62,58.3,0.24513,0.00015,12.66129]
[1780525398798,52.24,64997.62,58.3,0.24513,0.00015,12.66129]
[1780525399386,52.24,64997.62,58.3,0.24513,0.00015,12.66129]
[1780525399509,52.24,64997.62,58.3,0.24513,0.00015,12.66129]
[1780525399536,52.25,64999.41,58.3,0.24543,0.00015,12.66993]
[1780525399621,52.25,64999.41,58.3,0.24543,0.00015,12.66993]
[1780525399711,52.25,64999.41,58.3,0.24543,0.00015,12.66993]
[1780525399724,52.25,64999.41,58.3,0.24543,0.00015,12.66993]
[1780525399733,52.25,64999.41,58.3,0.24543,0.00015,12.66993]
[1780525400105,52.25,64999.41,58.3,0.24543,0.00015,12.66993]
[1780525400407,52.25,65000.15,58.3,0.24554,0.00015,12.67328]
[1780525401260,52.25,65000.15,58.3,0.24554,0.00015,12.67328]
[1780525401392,52.25,64999.68,58.3,0.24547,0.00015,12.67131]
[1780525401659,52.25,64999.68,58.3,0.24547,0.00015,12.67131]
[1780525401909,52.25,64999.68,58.3,0.24547,0.00015,12.67131]
[1780525402282,52.25,65006.34,58.3,0.24647,0.00015,12.70028]
[1780525403003,52.25,65006.34,58.3,0.24647,0.00015,12.70028]
[1780525403106,52.25,65006.34,58.3,0.24647,0.00015,12.70028]
[1780525403182,52.25,65010.8,58.3,0.24715,0.00015,12.71968]
[1780525403765,52.25,65010.8,58.3,0.24715,0.00015,12.71968]
[1780525403824,52.25,65010.8,58.3,0.24715,0.00015,12.71968]
[1780525403856,52.25,65010.8,58.3,0.24715,0.00015,12.71968]
[1780525404933,52.25,65009.61,58.3,0.24697,0.00015,12.71467]
[1780525405222,52.25,65009.61,58.3,0.24697,0.00015,12.71467]
[1780525405253,52.25,65009.61,58.3,0.24697,0.00015,12.71467]
[1780525405806,52.26,65008.31,58.3,0.24678,0.00015,12.70919]
[1780525406481,52.26,65014.72,58.3,0.24775,0.00015,12.73705]
[1780525406737,52.26,65014.72,58.3,0.24775,0.00015,12.73705]
[1780525408633,52.26,65018.36,58.3,0.24831,0.00015,12.753]
[1780525408791,52.26,65018.36,58.3,0.24831,0.00015,12.753]
[1780525408957,52.26,65018.36,58.3,0.24831,0.00015,12.753]
[1780525409841,52.26,65019.59,58.3,0.24849,0.00015,12.75838]
[1780525410164,52.26,65019.59,58.3,0.24849,0.00015,12.75838]
[1780525410466,52.26,65019.59,58.3,0.24849,0.00015,12.75838]
[1780525410530,52.26,65019.59,58.3,0.24849,0.00015,12.75838]
[1780525411003,52.26,65023.11,58.3,0.24903,0.00015,12.77363]
[1780525411136,52.26,65023.11,58.3,0.24903,0.00015,12.77363]
[1780525411297,52.26,65023.11,58.3,0.24903,0.00015,12.77363]
[1780525411385,52.26,65023.11,58.3,0.24903,0.00015,12.77363]
[1780525411425,52.26,65023.11,58.3,0.24903,0.00015,12.77363]
[1780525411542,52.26,65026.77,58.3,0.24953,0.00015,12.78478]
[1780525411655,52.26,65026.77,58.3,0.24953,0.00015,12.78478]
[1780525412031,52.26,65026.77,58.3,0.24953,0.00015,12.78478]
[1780525412049,52.26,65026.77,58.3,0.24953,0.00015,12.78478]
[1780525412244,52.26,65026.77,58.3,0.24953,0.00015,12.78478]
[1780525412276,52.26,65026.77,58.3,0.24953,0.00015,12.78478]
[1780525412512,52.26,65026.77,58.3,0.24953,0.00015,12.78478]
[1780525412524,52.26,65026.77,58.3,0.24953,0.00015,12.78478]
[1780525412545,52.26,65034.14,58.3,0.25065,0.00015,12.81681]
[1780525412874,52.26,65034.14,58.3,0.25065,0.00015,12.81681]
[1780525413562,52.26,65034.14,58.3,0.25065,0.00015,12.81681]
[1780525413592,52.26,65034.14,58.3,0.25065,0.00015,12.81681]
[1780525413958,52.26,65029.68,58.3,0.24998,0.00015,12.7977]
[1780525414064,52.26,65029.68,58.3,0.24998,0.00015,12.7977]
[1780525414399,52.26,65029.68,58.3,0.24998,0.00015,12.7977]
[1780525415070,52.26,65029.75,58.3,0.24999,0.00015,12.79805]
[1780525415875,52.27,65027.6,58.3,0.24967,0.00015,12.78887]
[1780525415987,52.27,65027.6,58.3,0.24967,0.00015,12.78887]
[1780525416392,52.27,65027.6,58.3,0.24967,0.00015,12.78887]
[1780525418268,52.27,65029.16,58.3,0.24991,0.00015,12.79571]
[1780525418586,52.27,65029.16,58.3,0.24991,0.00015,12.79571]
[1780525418806,52.27,65030.84,58.3,0.25017,0.00015,12.80299]
[1780525419037,52.27,65030.84,58.3,0.25017,0.00015,12.80299]
[1780525419072,52.27,65030.84,58.3,0.25017,0.00015,12.80299]
[1780525419132,52.27,65030.84,58.3,0.25017,0.00015,12.80299]
[1780525419550,52.27,65032.45,58.3,0.25041,0.00015,12.80996]
[1780525419865,52.27,65032.45,58.3,0.25041,0.00015,12.80996]
[1780525420308,52.27,65037.78,58.3,0.25122,0.00015,12.83282]
[1780525420639,52.27,65037.78,58.3,0.25122,0.00015,12.83282]
[1780525421315,52.27,65040.03,58.3,0.25158,0.00015,12.84316]
[1780525424089,52.28,65039.89,58.3,0.25159,0.00015,12.84328]
[1780525424134,52.28,65039.89,58.3,0.25159,0.00015,12.84328]
[1780525424156,52.28,65039.89,58.3,0.25159,0.00015,12.84328]
[1780525424258,52.28,65039.89,58.3,0.25159,0.00015,12.84328]
[1780525424306,52.28,65039.89,58.3,0.25159,0.00015,12.84328]
[1780525424369,52.28,65039.89,58.3,0.25159,0.00015,12.84328]
[1780525424461,52.28,65039.89,58.3,0.25159,0.00015,12.84328]
[1780525424684,52.28,65039.89,58.3,0.25159,0.00015,12.84328]
[1780525424704,52.28,65039.89,58.3,0.25159,0.00015,12.84328]
[1780525424614,52.28,65052.2,58.3,0.25346,0.00015,12.89585]
[1780525424878,52.28,65052.2,58.3,0.25346,0.00015,12.89585]
[1780525424958,52.28,65052.2,58.3,0.25346,0.00015,12.89585]
[1780525425079,52.28,65052.2,58.3,0.25346,0.00015,12.89585]
[1780525425152,52.28,65052.2,58.3,0.25346,0.00015,12.89585]
[1780525425292,52.28,65052.2,58.3,0.25346,0.00015,12.89585]
[1780525425332,52.28,65052.2,58.3,0.25346,0.00015,12.89585]
[1780525425433,52.28,65052.2,58.3,0.25346,0.00015,12.89585]
[1780525425724,52.28,65052.2,58.3,0.25346,0.00015,12.89585]
[1780525425896,52.28,65052.2,58.3,0.25346,0.00015,12.89585]
[1780525425584,52.28,65060.68,58.3,0.25476,0.00015,12.93228]
[1780525426077,52.28,65060.68,58.3,0.25476,0.00015,12.93228]
[1780525426222,52.28,65060.68,58.3,0.25476,0.00015,12.93228]
[1780525426402,52.28,65060.68,58.3,0.25476,0.00015,12.93228]
[1780525426513,52.28,65060.68,58.3,0.25476,0.00015,12.93228]
[1780525426606,52.31,65061.17,58.3,0.25496,0.00015,12.93781]
[1780525426868,52.31,65061.17,58.3,0.25496,0.00015,12.93781]
[1780525426876,52.31,65061.17,58.3,0.25496,0.00015,12.93781]
[1780525426961,52.31,65061.17,58.3,0.25496,0.00015,12.93781]
[1780525427530,52.31,65061.17,58.3,0.25496,0.00015,12.93781]
[1780525428009,52.33,65060.41,58.3,0.25494,0.00015,12.93703]
[1780525429110,52.34,65056.86,58.3,0.25441,0.00015,12.9222]
[1780525431216,52.34,65057.72,58.3,0.25456,0.00015,12.92635]
[1780525431244,52.34,65057.72,58.3,0.25456,0.00015,12.92635]
[1780525431250,52.34,65057.72,58.3,0.25456,0.00015,12.92635]
[1780525431401,52.34,65057.72,58.3,0.25456,0.00015,12.92635]
[1780525431627,52.34,65057.72,58.3,0.25456,0.00015,12.92635]
[1780525432146,52.34,65056.87,58.3,0.25444,0.00015,12.923]
[1780525432467,52.34,65056.87,58.3,0.25444,0.00015,12.923]
[1780525432617,52.34,65056.87,58.3,0.25444,0.00015,12.923]
[1780525434067,52.35,65057.47,58.3,0.25455,0.00015,12.92606]
[1780525434114,52.35,65057.47,58.3,0.25455,0.00015,12.92606]
[1780525434247,52.35,65057.47,58.3,0.25455,0.00015,12.92606]
[1780525435262,52.37,65057.15,58.3,0.25459,0.00015,12.9271]
[1780525436459,52.37,65055.15,58.3,0.2543,0.00015,12.91886]
[1780525439176,52.38,65057.8,58.3,0.25473,0.00015,12.93088]
[1780525439290,52.38,65057.8,58.3,0.25473,0.00015,12.93088]
[1780525439353,52.38,65057.8,58.3,0.25473,0.00015,12.93088]
[1780525440420,52.38,65054.9,58.3,0.2543,0.00015,12.91885]
[1780525440519,52.38,65054.9,58.3,0.2543,0.00015,12.91885]
[1780525440620,52.38,65050.87,58.3,0.25369,0.00015,12.90198]
[1780525440784,52.38,65050.87,58.3,0.25369,0.00015,12.90198]
[1780525441001,52.38,65050.87,58.3,0.25369,0.00015,12.90198]
[1780525441139,52.38,65050.87,58.3,0.25369,0.00015,12.90198]
[1780525441181,52.38,65050.87,58.3,0.25369,0.00015,12.90198]
[1780525441284,52.38,65050.87,58.3,0.25369,0.00015,12.90198]
[1780525441500,52.38,65050.87,58.3,0.25369,0.00015,12.90198]
[1780525441662,52.38,65050.87,58.3,0.25369,0.00015,12.90198]
[1780525441633,52.38,65060.27,58.3,0.25513,0.00015,12.94207]
[1780525441994,52.38,65060.27,58.3,0.25513,0.00015,12.94207]
[1780525442332,52.38,65060.27,58.3,0.25513,0.00015,12.94207]
[1780525442470,52.39,65073.92,58.3,0.25722,0.00015,13.00001]
[1780525443383,52.39,65073.92,58.3,0.25722,0.00015,13.00001]
[1780525444806,52.41,65074.89,58.3,0.25749,0.00015,13.00712]
[1780525445296,52.41,65074.89,58.3,0.25749,0.00015,13.00712]
[1780525445296,52.41,65074.89,58.3,0.25749,0.00015,13.00712]
[1780525445620,52.41,65074.89,58.3,0.25749,0.00015,13.00712]
[1780525445636,52.41,65074.89,58.3,0.25749,0.00015,13.00712]
[1780525445664,52.42,65080.44,58.3,0.25834,0.00015,13.03066]
[1780525445696,52.42,65080.44,58.3,0.25834,0.00015,13.03066]
[1780525445875,52.42,65080.44,58.3,0.25834,0.00015,13.03066]
[1780525445889,52.42,65080.44,58.3,0.25834,0.00015,13.03066]
[1780525446284,52.42,65080.44,58.3,0.25834,0.00015,13.03066]
[1780525446478,52.42,65080.44,58.3,0.25834,0.00015,13.03066]
[1780525446624,52.42,65080.44,58.3,0.25834,0.00015,13.03066]
[1780525446646,52.42,65088.27,58.3,0.25955,0.00015,13.0637]
[1780525446752,52.42,65088.27,58.3,0.25955,0.00015,13.0637]
[1780525446837,52.42,65088.27,58.3,0.25955,0.00015,13.0637]
[1780525446920,52.42,65088.27,58.3,0.25955,0.00015,13.0637]
[1780525447069,52.42,65088.27,58.3,0.25955,0.00015,13.0637]
[1780525447602,52.42,65088.27,58.3,0.25955,0.00015,13.0637]
[1780525447891,52.42,65090.82,58.3,0.25995,0.00015,13.07456]
[1780525447971,52.42,65090.82,58.3,0.25995,0.00015,13.07456]
[1780525448183,52.42,65090.82,58.3,0.25995,0.00015,13.07456]
[1780525448220,52.42,65090.82,58.3,0.25995,0.00015,13.07456]
[1780525448711,52.42,65090.82,58.3,0.25995,0.00015,13.07456]
[1780525448784,52.42,65087.83,58.3,0.2595,0.00015,13.0622]
[1780525448875,52.42,65087.83,58.3,0.2595,0.00015,13.0622]
[1780525448915,52.42,65087.83,58.3,0.2595,0.00015,13.0622]
[1780525449622,52.42,65092.11,58.3,0.26016,0.00015,13.08025]
[1780525449851,52.42,65092.11,58.3,0.26016,0.00015,13.08025]
[1780525450268,52.42,65092.11,58.3,0.26016,0.00015,13.08025]
[1780525450335,52.42,65092.11,58.3,0.26016,0.00015,13.08025]
[1780525450374,52.42,65092.11,58.3,0.26016,0.00015,13.08025]
[1780525450583,52.42,65099.72,58.3,0.26134,0.00015,13.11221]
[1780525451010,52.42,65099.72,58.3,0.26134,0.00015,13.11221]
[1780525451339,52.42,65099.72,58.3,0.26134,0.00015,13.11221]
[1780525451603,52.42,65099.72,58.3,0.26134,0.00015,13.11221]
[1780525451665,52.44,65108.57,58.3,0.26277,0.00015,13.15086]
[1780525452339,52.44,65108.57,58.3,0.26277,0.00015,13.15086]
[1780525452653,52.44,65108.57,58.3,0.26277,0.00015,13.15086]
[1780525453409,52.44,65110.89,58.3,0.26313,0.00015,13.16063]
[1780525454037,52.44,65111.84,58.3,0.26329,0.00015,13.16469]
[1780525454071,52.44,65111.84,58.3,0.26329,0.00015,13.16469]
[1780525454188,52.44,65111.84,58.3,0.26329,0.00015,13.16469]
[1780525454677,52.44,65111.84,58.3,0.26329,0.00015,13.16469]
[1780525454713,52.45,65114.0,58.3,0.26362,0.00015,13.17373]
[1780525455125,52.45,65114.0,58.3,0.26362,0.00015,13.17373]
[1780525455128,52.45,65114.0,58.3,0.26362,0.00015,13.17373]
[1780525455618,52.45,65118.87,58.3,0.26438,0.00015,13.19397]
[1780525455877,52.45,65118.87,58.3,0.26438,0.00015,13.19397]
[1780525455955,52.45,65118.87,58.3,0.26438,0.00015,13.19397]
[1780525456107,52.45,65118.87,58.3,0.26438,0.00015,13.19397]
[1780525456293,52.45,65118.87,58.3,0.26438,0.00015,13.19397]
[1780525456699,52.45,65118.87,58.3,0.26438,0.00015,13.19397]
[1780525456625,52.45,65126.8,58.3,0.26561,0.00016,13.22683]
[1780525456736,52.45,65126.8,58.3,0.26561,0.00016,13.22683]
[1780525456900,52.45,65126.8,58.3,0.26561,0.00016,13.22683]
[1780525457069,52.45,65126.8,58.3,0.26561,0.00016,13.22683]
[1780525457085,52.45,65126.8,58.3,0.26561,0.00016,13.22683]
[1780525457116,52.45,65126.8,58.3,0.26561,0.00016,13.22683]
[1780525457632,52.45,65136.29,58.3,0.26709,0.00016,13.26594]
[1780525457732,52.45,65136.29,58.3,0.26709,0.00016,13.26594]
[1780525457744,52.45,65136.29,58.3,0.26709,0.00016,13.26594]
[1780525457803,52.45,65136.29,58.3,0.26709,0.00016,13.26594]
[1780525457912,52.45,65136.29,58.3,0.26709,0.00016,13.26594]
[1780525458066,52.45,65136.29,58.3,0.26709,0.00016,13.26594]
[1780525458376,52.45,65136.29,58.3,0.26709,0.00016,13.26594]
[1780525458619,52.45,65136.29,58.3,0.26709,0.00016,13.26594]
[1780525458634,52.45,65136.29,58.3,0.26709,0.00016,13.26594]
[1780525458675,52.45,65136.29,58.3,0.26709,0.00016,13.26594]
[1780525458639,52.46,65130.62,58.3,0.26624,0.00016,13.24351]
[1780525458903,52.46,65130.62,58.3,0.26624,0.00016,13.24351]
[1780525459239,52.46,65130.62,58.3,0.26624,0.00016,13.24351]
[1780525459351,52.46,65130.62,58.3,0.26624,0.00016,13.24351]
[1780525459646,52.46,65136.34,58.3,0.26713,0.00016,13.26704]
[1780525460931,52.46,65139.48,58.3,0.26765,0.00016,13.28057]
[1780525461044,52.46,65139.48,58.3,0.26765,0.00016,13.28057]
[1780525461899,52.47,65139.1,58.3,0.26761,0.00016,13.27945]
[1780525461958,52.47,65139.1,58.3,0.26761,0.00016,13.27945]
[1780525462295,52.47,65139.1,58.3,0.26761,0.00016,13.27945]
[1780525462974,52.47,65136.76,58.3,0.26724,0.00016,13.26989]
[1780525463011,52.47,65136.76,58.3,0.26724,0.00016,13.26989]
[1780525463031,52.47,65136.76,58.3,0.26724,0.00016,13.26989]
[1780525463054,52.47,65136.76,58.3,0.26724,0.00016,13.26989]
[1780525465133,52.47,65129.86,58.3,0.26618,0.00016,13.24165]
[1780525465143,52.47,65129.86,58.3,0.26618,0.00016,13.24165]
[1780525465696,52.47,65129.86,58.3,0.26618,0.00016,13.24165]
[1780525465937,52.47,65130.35,58.3,0.26625,0.00016,13.24372]
[1780525466006,52.47,65130.35,58.3,0.26625,0.00016,13.24372]
[1780525466337,52.47,65130.35,58.3,0.26625,0.00016,13.24372]
[1780525466361,52.47,65130.35,58.3,0.26625,0.00016,13.24372]
[1780525466706,52.47,65122.83,58.3,0.26509,0.00015,13.21284]
[1780525467498,52.47,65122.83,58.3,0.26509,0.00015,13.21284]
[1780525467503,52.47,65122.83,58.3,0.26509,0.00015,13.21284]
[1780525467607,52.47,65122.83,58.3,0.26509,0.00015,13.21284]
[1780525467711,52.47,65115.96,58.3,0.26403,0.00015,13.18449]
[1780525468027,52.47,65115.96,58.3,0.26403,0.00015,13.18449]
[1780525469143,52.47,65116.64,58.3,0.26414,0.00015,13.18735]
[1780525469309,52.47,65117.02,58.3,0.2642,0.00015,13.189]
[1780525470177,52.47,65117.02,58.3,0.2642,0.00015,13.189]
[1780525470229,52.47,65121.12,58.3,0.26484,0.00015,13.20605]
[1780525471895,52.47,65120.77,58.3,0.26473,0.00015,13.20004]
[1780525472590,52.47,65120.77,58.3,0.26473,0.00015,13.20004]
[1780525472629,52.47,65115.09,58.3,0.26386,0.00015,13.17663]
[1780525472746,52.47,65121.02,58.3,0.26477,0.00015,13.20112]
[1780525474347,52.47,65121.02,58.3,0.26477,0.00015,13.20112]
[1780525476222,52.48,65118.04,58.3,0.26432,0.00015,13.18896]
[1780525476665,52.48,65118.04,58.3,0.26432,0.00015,13.18896]
[1780525476715,52.48,65118.04,58.3,0.26432,0.00015,13.18896]
[1780525476721,52.48,65119.42,58.3,0.26454,0.00015,13.19477]
[1780525476895,52.48,65119.42,58.3,0.26454,0.00015,13.19477]
[1780525477167,52.48,65119.42,58.3,0.26454,0.00015,13.19477]
[1780525477938,52.48,65115.42,58.3,0.26392,0.00015,13.17826]
[1780525477950,52.48,65115.42,58.3,0.26392,0.00015,13.17826]
[1780525477959,52.48,65115.42,58.3,0.26392,0.00015,13.17826]
[1780525477989,52.48,65115.42,58.3,0.26392,0.00015,13.17826]
[1780525478163,52.48,65115.42,58.3,0.26392,0.00015,13.17826]
[1780525478296,52.48,65115.42,58.3,0.26392,0.00015,13.17826]
[1780525478693,52.48,65115.42,58.3,0.26392,0.00015,13.17826]
[1780525478655,52.48,65107.23,58.3,0.26265,0.00015,13.14435]
[1780525479043,52.48,65107.23,58.3,0.26265,0.00015,13.14435]
[1780525479151,52.48,65107.23,58.3,0.26265,0.00015,13.14435]
[1780525479415,52.48,65107.23,58.3,0.26265,0.00015,13.14435]
[1780525479516,52.48,65099.94,58.3,0.26153,0.00015,13.11409]
[1780525479760,52.48,65099.94,58.3,0.26153,0.00015,13.11409]
[1780525479859,52.48,65099.94,58.3,0.26153,0.00015,13.11409]
[1780525479922,52.48,65099.94,58.3,0.26153,0.00015,13.11409]
[1780525480482,52.48,65099.94,58.3,0.26153,0.00015,13.11409]
[1780525482598,52.48,65095.4,58.3,0.26084,0.00015,13.09519]
[1780525483623,52.48,65092.84,58.3,0.26045,0.00015,13.0846]
[1780525483733,52.48,65091.43,58.3,0.26023,0.00015,13.07877]
[1780525484086,52.48,65091.43,58.3,0.26023,0.00015,13.07877]
[1780525484144,52.48,65091.43,58.3,0.26023,0.00015,13.07877]
[1780525484476,52.48,65091.43,58.3,0.26023,0.00015,13.07877]
[1780525484520,52.48,65099.01,58.3,0.2614,0.00015,13.11049]
[1780525484986,52.48,65099.01,58.3,0.2614,0.00015,13.11049]
[1780525485116,52.48,65099.01,58.3,0.2614,0.00015,13.11049]
[1780525485199,52.48,65099.01,58.3,0.2614,0.00015,13.11049]
[1780525485478,52.48,65105.34,58.3,0.26238,0.00015,13.13693]
[1780525485793,52.48,65105.34,58.3,0.26238,0.00015,13.13693]
[1780525485797,52.48,65105.34,58.3,0.26238,0.00015,13.13693]
[1780525486087,52.48,65105.34,58.3,0.26238,0.00015,13.13693]
[1780525486257,52.48,65105.34,58.3,0.26238,0.00015,13.13693]
[1780525486341,52.48,65105.34,58.3,0.26238,0.00015,13.13693]
[1780525488562,52.48,65114.87,58.3,0.26386,0.00015,13.17657]
[1780525488828,52.48,65114.34,58.3,0.26378,0.00015,13.17443]
[1780525488837,52.48,65114.34,58.3,0.26378,0.00015,13.17443]
[1780525489022,52.48,65114.34,58.3,0.26378,0.00015,13.17443]
[1780525489191,52.48,65117.17,58.3,0.26421,0.00015,13.18615]
[1780525490463,52.48,65117.17,58.3,0.26421,0.00015,13.18615]
[1780525492115,52.48,65121.71,58.3,0.26492,0.00015,13.205]
[1780525492568,52.48,65121.71,58.3,0.26492,0.00015,13.205]
[1780525492912,52.48,65124.27,58.3,0.26532,0.00015,13.2156]
[1780525493708,52.49,65129.91,58.3,0.26619,0.00016,13.23885]
[1780525495850,52.49,65125.58,58.3,0.26553,0.00015,13.2211]
[1780525496197,52.49,65125.58,58.3,0.26553,0.00015,13.2211]
[1780525496372,52.49,65125.58,58.3,0.26553,0.00015,13.2211]
[1780525497839,52.49,65124.39,58.3,0.26534,0.00015,13.21626]
[1780525501832,52.49,65118.12,58.3,0.26438,0.00015,13.19057]
[1780525502187,52.49,65118.12,58.3,0.26438,0.00015,13.19057]
[1780525502536,52.49,65118.12,58.3,0.26438,0.00015,13.19057]
[1780525502562,52.49,65118.12,58.3,0.26438,0.00015,13.19057]
[1780525502595,52.49,65118.12,58.3,0.26438,0.00015,13.19057]
[1780525502698,52.49,65118.12,58.3,0.26438,0.00015,13.19057]
[1780525502674,52.49,65119.55,58.3,0.2646,0.00015,13.19653]
[1780525503271,52.49,65119.55,58.3,0.2646,0.00015,13.19653]
[1780525503450,52.49,65114.03,58.3,0.26375,0.00015,13.17374]
[1780525503821,52.49,65114.03,58.3,0.26375,0.00015,13.17374]
[1780525504378,52.49,65114.03,58.3,0.26375,0.00015,13.17374]
[1780525504542,52.49,65119.21,58.3,0.26455,0.00015,13.19516]
[1780525505074,52.49,65119.21,58.3,0.26455,0.00015,13.19516]
[1780525505120,52.49,65114.2,58.3,0.26378,0.00015,13.17455]
[1780525506017,52.49,65114.2,58.3,0.26378,0.00015,13.17455]
[1780525506282,52.49,65114.2,58.3,0.26378,0.00015,13.17455]
[1780525506719,52.49,65114.2,58.3,0.26378,0.00015,13.17455]
[1780525506738,52.49,65114.2,58.3,0.26378,0.00015,13.17455]
[1780525506737,52.49,65113.3,58.3,0.26364,0.00015,13.17083]
[1780525506830,52.49,65113.3,58.3,0.26364,0.00015,13.17083]
[1780525507563,52.49,65113.3,58.3,0.26364,0.00015,13.17083]
[1780525507656,52.49,65113.3,58.3,0.26364,0.00015,13.17083]
[1780525507720,52.49,65107.08,58.3,0.26269,0.00015,13.14515]
[1780525507888,52.49,65107.08,58.3,0.26269,0.00015,13.14515]
[1780525507915,52.49,65107.08,58.3,0.26269,0.00015,13.14515]
[1780525507948,52.49,65107.08,58.3,0.26269,0.00015,13.14515]
[1780525508019,52.49,65107.08,58.3,0.26269,0.00015,13.14515]
[1780525508062,52.49,65107.08,58.3,0.26269,0.00015,13.14515]
[1780525508184,52.49,65107.08,58.3,0.26269,0.00015,13.14515]
[1780525508538,52.49,65107.08,58.3,0.26269,0.00015,13.14515]
[1780525509027,52.49,65108.01,58.3,0.26283,0.00015,13.14904]
[1780525509158,52.49,65108.01,58.3,0.26283,0.00015,13.14904]
[1780525509201,52.49,65115.12,58.3,0.26393,0.00015,13.17853]
[1780525510613,52.49,65115.12,58.3,0.26393,0.00015,13.17853]
[1780525510629,52.49,65126.08,58.3,0.26563,0.00015,13.22384]
[1780525510866,52.49,65126.08,58.3,0.26563,0.00015,13.22384]
[1780525511045,52.49,65126.08,58.3,0.26563,0.00015,13.22384]
[1780525511083,52.49,65126.08,58.3,0.26563,0.00015,13.22384]
[1780525511191,52.49,65126.08,58.3,0.26563,0.00015,13.22384]
[1780525511281,52.49,65126.08,58.3,0.26563,0.00015,13.22384]
[1780525511471,52.49,65126.08,58.3,0.26563,0.00015,13.22384]
[1780525511631,52.49,65126.08,58.3,0.26563,0.00015,13.22384]
[1780525511704,52.49,65137.33,58.3,0.26738,0.00016,13.27009]
[1780525512420,52.49,65147.42,58.3,0.26895,0.00016,13.31139]
[1780525512897,52.49,65147.42,58.3,0.26895,0.00016,13.31139]
[1780525513690,52.49,65147.42,58.3,0.26895,0.00016,13.31139]
[1780525514158,52.49,65145.13,58.3,0.2686,0.00016,13.30209]
[1780525514600,52.49,65145.13,58.3,0.2686,0.00016,13.30209]
[1780525514634,52.49,65145.13,58.3,0.2686,0.00016,13.30209]
[1780525514948,52.49,65140.45,58.3,0.26787,0.00016,13.28297]
[1780525515298,52.49,65140.45,58.3,0.26787,0.00016,13.28297]
[1780525515641,52.49,65140.45,58.3,0.26787,0.00016,13.28297]
[1780525515926,52.49,65139.2,58.3,0.26767,0.00016,13.27786]
[1780525515932,52.49,65139.2,58.3,0.26767,0.00016,13.27786]
[1780525516247,52.49,65139.2,58.3,0.26767,0.00016,13.27786]
[1780525516306,52.49,65139.2,58.3,0.26767,0.00016,13.27786]
[1780525517092,52.49,65149.55,58.3,0.26929,0.00016,13.32016]
[1780525518932,52.49,65148.23,58.3,0.26908,0.00016,13.31479]
[1780525519019,52.49,65148.23,58.3,0.26908,0.00016,13.31479]
[1780525519204,52.49,65148.23,58.3,0.26908,0.00016,13.31479]
[1780525519386,52.49,65148.23,58.3,0.26908,0.00016,13.31479]
[1780525520269,52.49,65156.07,58.3,0.27031,0.00016,13.34666]
[1780525521274,52.49,65156.07,58.3,0.27031,0.00016,13.34666]
[1780525521388,52.49,65156.07,58.3,0.27031,0.00016,13.34666]
[1780525521716,52.49,65156.07,58.3,0.27031,0.00016,13.34666]
[1780525521808,52.49,65158.65,58.3,0.27071,0.00016,13.35713]
[1780525522106,52.49,65158.65,58.3,0.27071,0.00016,13.35713]
[1780525522377,52.49,65158.65,58.3,0.27071,0.00016,13.35713]
[1780525522610,52.49,65158.65,58.3,0.27071,0.00016,13.35713]
[1780525522629,52.49,65158.65,58.3,0.27071,0.00016,13.35713]
[1780525522759,52.49,65151.89,58.3,0.26965,0.00016,13.32962]
[1780525522848,52.49,65151.89,58.3,0.26965,0.00016,13.32962]
[1780525523231,52.49,65151.89,58.3,0.26965,0.00016,13.32962]
[1780525523235,52.49,65151.89,58.3,0.26965,0.00016,13.32962]
[1780525523606,52.49,65137.22,58.3,0.26736,0.00016,13.26969]
[1780525524222,52.49,65137.22,58.3,0.26736,0.00016,13.26969]
[1780525524450,52.49,65137.22,58.3,0.26736,0.00016,13.26969]
[1780525524468,52.49,65137.22,58.3,0.26736,0.00016,13.26969]
[1780525524738,52.49,65121.28,58.3,0.26489,0.00015,13.20412]
[1780525524978,52.49,65121.28,58.3,0.26489,0.00015,13.20412]
[1780525525355,52.49,65121.28,58.3,0.26489,0.00015,13.20412]
[1780525525405,52.49,65121.28,58.3,0.26489,0.00015,13.20412]
[1780525525533,52.49,65121.28,58.3,0.26489,0.00015,13.20412]
[1780525525558,52.49,65121.28,58.3,0.26489,0.00015,13.20412]
[1780525525659,52.49,65126.31,58.3,0.26567,0.00015,13.22482]
[1780525526013,52.49,65126.31,58.3,0.26567,0.00015,13.22482]
[1780525526310,52.49,65126.31,58.3,0.26567,0.00015,13.22482]
[1780525526610,52.49,65126.31,58.3,0.26567,0.00015,13.22482]
[1780525526675,52.49,65126.31,58.3,0.26567,0.00015,13.22482]
[1780525526679,52.49,65126.31,58.3,0.26567,0.00015,13.22482]
[1780525526982,52.49,65125.81,58.3,0.26559,0.00015,13.22282]
[1780525527162,52.49,65120.43,58.3,0.26476,0.00015,13.20069]
[1780525527837,52.49,65120.43,58.3,0.26476,0.00015,13.20069]
[1780525528701,52.49,65120.43,58.3,0.26476,0.00015,13.20069]
[1780525529536,52.49,65119.63,58.3,0.26464,0.00015,13.19742]
[1780525529738,52.49,65119.63,58.3,0.26464,0.00015,13.19742]
[1780525530117,52.49,65124.26,58.3,0.26536,0.00015,13.21655]
[1780525530281,52.49,65124.26,58.3,0.26536,0.00015,13.21655]
[1780525530301,52.49,65124.26,58.3,0.26536,0.00015,13.21655]
[1780525530351,52.49,65124.26,58.3,0.26536,0.00015,13.21655]
[1780525530361,52.49,65124.26,58.3,0.26536,0.00015,13.21655]
[1780525530709,52.49,65124.26,58.3,0.26536,0.00015,13.21655]
[1780525530716,52.49,65121.93,58.3,0.265,0.00015,13.20701]
[1780525530849,52.49,65121.93,58.3,0.265,0.00015,13.20701]
[1780525531001,52.49,65121.93,58.3,0.265,0.00015,13.20701]
[1780525531365,52.49,65121.93,58.3,0.265,0.00015,13.20701]
[1780525531572,52.49,65121.93,58.3,0.265,0.00015,13.20701]
[1780525531639,52.49,65112.48,58.3,0.26348,0.00015,13.16333]
[1780525533197,52.49,65110.83,58.3,0.26323,0.00015,13.1565]
[1780525533300,52.49,65110.83,58.3,0.26323,0.00015,13.1565]
[1780525533609,52.49,65110.83,58.3,0.26323,0.00015,13.1565]
[1780525533659,52.49,65110.83,58.3,0.26323,0.00015,13.1565]
[1780525533953,52.49,65111.91,58.3,0.2634,0.00015,13.16101]
[1780525534074,52.49,65111.91,58.3,0.2634,0.00015,13.16101]
[1780525534424,52.49,65111.91,58.3,0.2634,0.00015,13.16101]
[1780525534588,52.49,65111.91,58.3,0.2634,0.00015,13.16101]
[1780525534626,52.5,65102.48,58.3,0.26195,0.00015,13.12195]
[1780525534836,52.5,65102.48,58.3,0.26195,0.00015,13.12195]
[1780525535120,52.5,65102.48,58.3,0.26195,0.00015,13.12195]
[1780525535316,52.5,65102.48,58.3,0.26195,0.00015,13.12195]
[1780525535374,52.5,65093.79,58.3,0.26061,0.00015,13.08582]
[1780525536630,52.5,65093.79,58.3,0.26061,0.00015,13.08582]
[1780525536663,52.5,65118.66,58.3,0.26444,0.00015,13.18904]
[1780525537732,52.5,65098.98,58.3,0.26141,0.00015,13.1076]
[1780525537833,52.5,65098.98,58.3,0.26141,0.00015,13.1076]
[1780525538354,52.5,65104.64,58.3,0.26229,0.00015,13.13114]
[1780525540294,52.5,65107.58,58.3,0.26274,0.00015,13.14343]
[1780525540640,52.5,65107.58,58.3,0.26274,0.00015,13.14343]
[1780525540779,52.5,65107.58,58.3,0.26274,0.00015,13.14343]
[1780525540788,52.5,65107.36,58.3,0.26271,0.00015,13.14258]
[1780525541261,52.5,65099.17,58.3,0.26145,0.00015,13.10858]
[1780525542885,52.5,65095.96,58.3,0.26096,0.00015,13.09522]
[1780525543686,52.5,65095.96,58.3,0.26096,0.00015,13.09522]
[1780525543747,52.5,65098.94,58.3,0.26142,0.00015,13.10766]
[1780525543826,52.5,65098.94,58.3,0.26142,0.00015,13.10766]
[1780525544794,52.5,65098.94,58.3,0.26142,0.00015,13.10766]
[1780525544806,52.5,65098.94,58.3,0.26142,0.00015,13.10766]
[1780525544598,52.5,65107.77,58.3,0.26278,0.00015,13.14444]
[1780525544897,52.5,65107.77,58.3,0.26278,0.00015,13.14444]
[1780525544974,52.5,65107.77,58.3,0.26278,0.00015,13.14444]
[1780525545330,52.5,65107.77,58.3,0.26278,0.00015,13.14444]
[1780525545359,52.5,65117.36,58.3,0.26426,0.00015,13.18421]
[1780525546353,52.5,65117.36,58.3,0.26426,0.00015,13.18421]
[1780525546454,52.5,65120.56,58.3,0.26476,0.00015,13.19747]
[1780525547848,52.5,65120.56,58.3,0.26476,0.00015,13.19747]
[1780525548004,52.5,65117.24,58.3,0.26425,0.00015,13.18383]
[1780525548502,52.5,65117.24,58.3,0.26425,0.00015,13.18383]
[1780525548591,52.5,65112.94,58.3,0.26359,0.00015,13.16612]
[1780525548892,52.5,65112.94,58.3,0.26359,0.00015,13.16612]
[1780525549187,52.5,65112.94,58.3,0.26359,0.00015,13.16612]
[1780525549501,52.5,65106.91,58.3,0.26266,0.00015,13.14116]
[1780525549861,52.5,65106.91,58.3,0.26266,0.00015,13.14116]
[1780525550226,52.5,65106.91,58.3,0.26266,0.00015,13.14116]
[1780525551632,52.5,65108.76,58.3,0.26295,0.00015,13.14887]
[1780525552303,52.5,65112.97,58.3,0.2636,0.00015,13.16635]
[1780525552485,52.5,65112.97,58.3,0.2636,0.00015,13.16635]
[1780525553227,52.5,65108.64,58.3,0.26293,0.00015,13.14848]
[1780525553247,52.5,65108.64,58.3,0.26293,0.00015,13.14848]
[1780525553314,52.5,65108.64,58.3,0.26293,0.00015,13.14848]
[1780525553419,52.5,65107.6,58.3,0.26277,0.00015,13.1442]
[1780525553907,52.5,65107.6,58.3,0.26277,0.00015,13.1442]
[1780525554237,52.5,65107.6,58.3,0.26277,0.00015,13.1442]
[1780525554258,52.5,65107.6,58.3,0.26277,0.00015,13.1442]
[1780525554606,52.5,65107.6,58.3,0.26277,0.00015,13.1442]
[1780525554616,52.5,65107.6,58.3,0.26277,0.00015,13.1442]
[1780525554629,52.5,65107.71,58.3,0.26279,0.00015,13.14466]
[1780525554956,52.5,65107.71,58.3,0.26279,0.00015,13.14466]
[1780525555567,52.5,65107.71,58.3,0.26279,0.00015,13.14466]
[1780525555626,52.5,65107.71,58.3,0.26279,0.00015,13.14466]
[1780525556621,52.51,65110.58,58.3,0.26323,0.00015,13.1566]
[1780525557139,52.51,65109.88,58.3,0.26313,0.00015,13.15376]
[1780525560667,52.51,65106.28,58.3,0.26258,0.00015,13.13898]
[1780525561500,52.51,65098.64,58.3,0.26141,0.00015,13.10737]
[1780525561987,52.51,65098.64,58.3,0.26141,0.00015,13.10737]
[1780525562236,52.51,65098.64,58.3,0.26141,0.00015,13.10737]
[1780525562277,52.51,65098.64,58.3,0.26141,0.00015,13.10737]
[1780525562409,52.51,65098.64,58.3,0.26141,0.00015,13.10737]
[1780525562413,52.51,65086.58,58.3,0.25956,0.00015,13.05715]
[1780525562981,52.51,65086.58,58.3,0.25956,0.00015,13.05715]
[1780525563559,52.51,65086.58,58.3,0.25956,0.00015,13.05715]
[1780525564200,52.51,65088.99,58.3,0.25993,0.00015,13.06726]
[1780525564577,52.51,65088.99,58.3,0.25993,0.00015,13.06726]
[1780525564765,52.51,65088.99,58.3,0.25993,0.00015,13.06726]
[1780525564817,52.51,65088.76,58.3,0.2599,0.00015,13.06639]
[1780525565282,52.51,65088.76,58.3,0.2599,0.00015,13.06639]
[1780525565374,52.51,65088.76,58.3,0.2599,0.00015,13.06639]
[1780525565662,52.51,65087.27,58.3,0.25968,0.00015,13.0603]
[1780525566023,52.51,65087.27,58.3,0.25968,0.00015,13.0603]
[1780525566683,52.51,65087.27,58.3,0.25968,0.00015,13.0603]
[1780525566735,52.51,65087.27,58.3,0.25968,0.00015,13.0603]
[1780525568215,52.51,65089.06,58.3,0.25996,0.00015,13.06795]
[1780525568756,52.51,65089.06,58.3,0.25996,0.00015,13.06795]
[1780525568908,52.51,65090.31,58.3,0.26015,0.00015,13.07325]
[1780525568931,52.51,65090.31,58.3,0.26015,0.00015,13.07325]
[1780525569046,52.51,65090.31,58.3,0.26015,0.00015,13.07325]
[1780525570150,52.51,65086.1,58.3,0.25951,0.00015,13.05575]
[1780525570608,52.51,65086.1,58.3,0.25951,0.00015,13.05575]
[1780525570678,52.51,65086.1,58.3,0.25951,0.00015,13.05575]
[1780525570779,52.52,65076.77,58.3,0.25809,0.00015,13.01676]
[1780525572757,52.52,65075.39,58.3,0.25788,0.00015,13.01104]
[1780525572861,52.52,65075.39,58.3,0.25788,0.00015,13.01104]
[1780525572923,52.52,65074.24,58.3,0.25771,0.00015,13.00633]
[1780525573298,52.52,65074.24,58.3,0.25771,0.00015,13.00633]
[1780525573342,52.52,65074.24,58.3,0.25771,0.00015,13.00633]
[1780525573573,52.52,65074.24,58.3,0.25771,0.00015,13.00633]
[1780525573847,52.52,65074.24,58.3,0.25771,0.00015,13.00633]
[1780525573674,52.52,65063.5,58.3,0.25607,0.00015,12.96127]
[1780525574284,52.52,65063.5,58.3,0.25607,0.00015,12.96127]
[1780525574684,52.52,65058.29,58.3,0.25529,0.00015,12.93937]
[1780525574934,52.52,65058.29,58.3,0.25529,0.00015,12.93937]
[1780525575110,52.52,65058.29,58.3,0.25529,0.00015,12.93937]
[1780525575353,52.52,65058.29,58.3,0.25529,0.00015,12.93937]
[1780525575825,52.52,65058.29,58.3,0.25529,0.00015,12.93937]
[1780525576581,52.52,65060.62,58.3,0.25565,0.00015,12.94934]
[1780525576847,52.52,65060.62,58.3,0.25565,0.00015,12.94934]
[1780525577041,52.52,65058.54,58.3,0.25534,0.00015,12.94072]
[1780525577119,52.52,65058.54,58.3,0.25534,0.00015,12.94072]
[1780525577207,52.52,65058.54,58.3,0.25534,0.00015,12.94072]
[1780525577284,52.52,65058.54,58.3,0.25534,0.00015,12.94072]
[1780525577369,52.52,65058.54,58.3,0.25534,0.00015,12.94072]
[1780525577523,52.52,65063.8,58.3,0.25614,0.00015,12.96306]
[1780525577932,52.52,65063.8,58.3,0.25614,0.00015,12.96306]
[1780525578062,52.52,65063.8,58.3,0.25614,0.00015,12.96306]
[1780525578104,52.52,65063.8,58.3,0.25614,0.00015,12.96306]
[1780525578172,52.52,65063.8,58.3,0.25614,0.00015,12.96306]
[1780525578180,52.52,65063.8,58.3,0.25614,0.00015,12.96306]
[1780525578203,52.52,65063.8,58.3,0.25614,0.00015,12.96306]
[1780525578495,52.52,65063.8,58.3,0.25614,0.00015,12.96306]
[1780525578946,52.52,65068.1,58.3,0.2568,0.00015,12.98138]
[1780525578985,52.52,65068.1,58.3,0.2568,0.00015,12.98138]
[1780525579198,52.52,65068.1,58.3,0.2568,0.00015,12.98138]
[1780525579297,52.52,65068.1,58.3,0.2568,0.00015,12.98138]
[1780525579663,52.52,65068.1,58.3,0.2568,0.00015,12.98138]
[1780525579706,52.53,65074.16,58.3,0.25773,0.00015,13.00704]
[1780525580402,52.53,65074.16,58.3,0.25773,0.00015,13.00704]
[1780525580762,52.53,65074.16,58.3,0.25773,0.00015,13.00704]
[1780525581199,52.53,65073.02,58.3,0.25757,0.00015,13.00242]
[1780525581571,52.53,65073.02,58.3,0.25757,0.00015,13.00242]
[1780525583831,52.53,65067.14,58.3,0.25668,0.00015,12.97798]
[1780525584833,52.53,65067.39,58.3,0.25673,0.00015,12.97918]
[1780525584871,52.53,65067.39,58.3,0.25673,0.00015,12.97918]
[1780525586290,52.53,65070.21,58.3,0.25717,0.00015,12.99137]
[1780525587259,52.54,65066.23,58.3,0.25657,0.00015,12.97479]
[1780525587856,52.54,65061.55,58.3,0.25586,0.00015,12.95523]
[1780525588004,52.54,65061.55,58.3,0.25586,0.00015,12.95523]
[1780525590203,52.54,65054.64,58.3,0.25482,0.00015,12.92632]
[1780525590278,52.54,65054.64,58.3,0.25482,0.00015,12.92632]
[1780525590408,52.54,65054.64,58.3,0.25482,0.00015,12.92632]
[1780525590438,52.54,65054.64,58.3,0.25482,0.00015,12.92632]
[1780525590612,52.54,65054.64,58.3,0.25482,0.00015,12.92632]
[1780525590768,52.54,65054.64,58.3,0.25482,0.00015,12.92632]
[1780525590784,52.54,65047.2,58.3,0.2537,0.00015,12.89498]
[1780525590997,52.54,65047.2,58.3,0.2537,0.00015,12.89498]
[1780525591097,52.54,65047.2,58.3,0.2537,0.00015,12.89498]
[1780525591292,52.54,65047.2,58.3,0.2537,0.00015,12.89498]
[1780525591384,52.54,65047.2,58.3,0.2537,0.00015,12.89498]
[1780525591861,52.54,65040.56,58.3,0.25264,0.00015,12.86201]
[1780525592299,52.54,65040.56,58.3,0.25264,0.00015,12.86201]
[1780525592426,52.54,65040.56,58.3,0.25264,0.00015,12.86201]
[1780525593168,52.54,65040.02,58.3,0.25255,0.00015,12.85958]
[1780525593642,52.54,65040.02,58.3,0.25255,0.00015,12.85958]
[1780525593954,52.54,65040.21,58.3,0.25257,0.00015,12.86029]
[1780525593991,52.54,65040.21,58.3,0.25257,0.00015,12.86029]
[1780525594010,52.54,65040.21,58.3,0.25257,0.00015,12.86029]
[1780525594266,52.54,65040.21,58.3,0.25257,0.00015,12.86029]
[1780525594378,52.54,65040.21,58.3,0.25257,0.00015,12.86029]
[1780525594450,52.54,65040.21,58.3,0.25257,0.00015,12.86029]
[1780525594786,52.54,65040.21,58.3,0.25257,0.00015,12.86029]
[1780525594856,52.54,65034.68,58.3,0.25174,0.00015,12.83666]
[1780525594982,52.54,65034.68,58.3,0.25174,0.00015,12.83666]
[1780525595452,52.54,65034.68,58.3,0.25174,0.00015,12.83666]
[1780525595490,52.54,65034.68,58.3,0.25174,0.00015,12.83666]
[1780525595699,52.54,65034.68,58.3,0.25174,0.00015,12.83666]
[1780525595797,52.54,65027.64,58.3,0.25067,0.00015,12.80653]
[1780525596184,52.54,65027.64,58.3,0.25067,0.00015,12.80653]
[1780525596379,52.54,65027.64,58.3,0.25067,0.00015,12.80653]
[1780525596779,52.54,65027.64,58.3,0.25067,0.00015,12.80653]
[1780525596881,52.54,65027.64,58.3,0.25067,0.00015,12.80653]
[1780525597195,52.54,65028.53,58.3,0.2508,0.00015,12.81026]
[1780525597382,52.54,65028.53,58.3,0.2508,0.00015,12.81026]
[1780525597816,52.54,65028.53,58.3,0.2508,0.00015,12.81026]
[1780525598611,52.54,65030.67,58.3,0.25112,0.00015,12.81934]
[1780525600260,52.53,65029.01,58.3,0.25087,0.00015,12.81215]
[1780525600306,52.53,65029.01,58.3,0.25087,0.00015,12.81215]
[1780525600408,52.53,65029.01,58.3,0.25087,0.00015,12.81215]
[1780525600687,52.53,65022.15,58.3,0.24983,0.00015,12.78277]
[1780525601630,52.53,65022.15,58.3,0.24983,0.00015,12.78277]
[1780525601895,52.53,65021.32,58.3,0.24971,0.00015,12.77916]
[1780525603401,52.53,65025.21,58.3,0.25029,0.00015,12.79576]
[1780525603544,52.53,65025.21,58.3,0.25029,0.00015,12.79576]
[1780525603901,52.53,65023.11,58.3,0.24997,0.00015,12.78676]
[1780525604917,52.53,65020.07,58.3,0.24952,0.00015,12.77371]
[1780525605106,52.53,65020.07,58.3,0.24952,0.00015,12.77371]
[1780525606877,52.53,65017.47,58.3,0.24912,0.00015,12.76253]
[1780525607299,52.53,65020.6,58.3,0.24959,0.00015,12.77587]
[1780525607873,52.53,65026.0,58.3,0.2504,0.00015,12.7989]
[1780525608226,52.53,65026.0,58.3,0.2504,0.00015,12.7989]
[1780525608588,52.53,65026.0,58.3,0.2504,0.00015,12.7989]
[1780525608972,52.53,65025.18,58.3,0.25028,0.00015,12.79533]
[1780525609000,52.53,65025.18,58.3,0.25028,0.00015,12.79533]
[1780525609271,52.53,65025.18,58.3,0.25028,0.00015,12.79533]
[1780525610487,52.53,65023.18,58.3,0.24997,0.00015,12.78668]
[1780525611020,52.53,65020.69,58.3,0.24959,0.00015,12.77593]
[1780525612106,52.53,65018.58,58.3,0.24927,0.00015,12.76681]
[1780525612430,52.53,65018.58,58.3,0.24927,0.00015,12.76681]
[1780525612774,52.53,65018.58,58.3,0.24927,0.00015,12.76681]
[1780525612800,52.53,65027.18,58.3,0.25056,0.00015,12.80353]
[1780525613400,52.53,65027.18,58.3,0.25056,0.00015,12.80353]
[1780525613440,52.53,65027.18,58.3,0.25056,0.00015,12.80353]
[1780525613848,52.53,65034.31,58.3,0.25164,0.00015,12.83391]
[1780525614330,52.53,65034.31,58.3,0.25164,0.00015,12.83391]
[1780525614794,52.53,65034.31,58.3,0.25164,0.00015,12.83391]
[1780525615107,52.53,65037.99,58.3,0.25219,0.00015,12.8496]
[1780525615387,52.53,65037.99,58.3,0.25219,0.00015,12.8496]
[1780525615883,52.53,65044.56,58.3,0.25319,0.00015,12.87751]
[1780525616351,52.53,65044.56,58.3,0.25319,0.00015,12.87751]
[1780525616438,52.53,65044.56,58.3,0.25319,0.00015,12.87751]
[1780525616521,52.53,65044.56,58.3,0.25319,0.00015,12.87751]
[1780525616532,52.53,65044.56,58.3,0.25319,0.00015,12.87751]
[1780525617047,52.53,65044.22,58.3,0.25314,0.00015,12.87632]
[1780525617620,52.53,65044.22,58.3,0.25314,0.00015,12.87632]
[1780525618118,52.53,65048.58,58.3,0.25381,0.00015,12.89503]
[1780525618635,52.53,65048.58,58.3,0.25381,0.00015,12.89503]
[1780525619216,52.53,65048.54,58.3,0.25381,0.00015,12.89508]
[1780525619245,52.53,65048.54,58.3,0.25381,0.00015,12.89508]
[1780525619443,52.53,65048.54,58.3,0.25381,0.00015,12.89508]
[1780525619824,52.53,65048.54,58.3,0.25381,0.00015,12.89508]
[1780525620271,52.54,65045.66,58.3,0.25339,0.00015,12.88308]
[1780525621230,52.54,65047.08,58.3,0.25361,0.00015,12.8893]
[1780525621231,52.54,65047.08,58.3,0.25361,0.00015,12.8893]
[1780525621468,52.54,65047.08,58.3,0.25361,0.00015,12.8893]
[1780525621744,52.54,65047.08,58.3,0.25361,0.00015,12.8893]
[1780525621771,52.54,65047.08,58.3,0.25361,0.00015,12.8893]
[1780525621854,52.54,65047.08,58.3,0.25361,0.00015,12.8893]
[1780525621925,52.54,65057.73,58.3,0.25523,0.00015,12.93458]
[1780525622090,52.54,65057.73,58.3,0.25523,0.00015,12.93458]
[1780525622271,52.54,65057.73,58.3,0.25523,0.00015,12.93458]
[1780525622288,52.54,65057.73,58.3,0.25523,0.00015,12.93458]
[1780525622472,52.54,65057.73,58.3,0.25523,0.00015,12.93458]
[1780525622516,52.54,65057.73,58.3,0.25523,0.00015,12.93458]
[1780525622675,52.54,65057.73,58.3,0.25523,0.00015,12.93458]
[1780525622767,52.54,65057.73,58.3,0.25523,0.00015,12.93458]
[1780525622932,52.54,65067.57,58.3,0.25674,0.00015,12.97627]
[1780525623083,52.54,65067.57,58.3,0.25674,0.00015,12.97627]
[1780525624096,52.56,65066.02,58.3,0.25658,0.00015,12.97187]
[1780525624101,52.56,65066.02,58.3,0.25658,0.00015,12.97187]
[1780525624116,52.56,65066.02,58.3,0.25658,0.00015,12.97187]
[1780525625903,52.56,65065.63,58.3,0.25653,0.00015,12.97039]
[1780525626930,52.56,65066.52,58.3,0.25667,0.00015,12.97431]
[1780525626982,52.56,65066.67,58.3,0.2567,0.00015,12.97512]
[1780525627166,52.56,65066.67,58.3,0.2567,0.00015,12.97512]
[1780525627426,52.56,65066.67,58.3,0.2567,0.00015,12.97512]
[1780525627450,52.56,65066.67,58.3,0.2567,0.00015,12.97512]
[1780525627517,52.57,65073.97,58.3,0.25782,0.00015,13.00594]
[1780525628859,52.57,65073.97,58.3,0.25782,0.00015,13.00594]
[1780525628952,52.57,65078.33,58.3,0.25849,0.00015,13.02444]
[1780525630080,52.57,65075.89,58.3,0.25812,0.00015,13.01422]
[1780525630588,52.57,65075.89,58.3,0.25812,0.00015,13.01422]
[1780525631601,52.57,65076.64,58.3,0.25824,0.00015,13.01761]
[1780525632036,52.57,65078.3,58.3,0.2585,0.00015,13.02469]
[1780525633303,52.57,65080.4,58.3,0.25882,0.00015,13.03348]
[1780525633720,52.57,65080.4,58.3,0.25882,0.00015,13.03348]
[1780525635113,52.57,65082.44,58.3,0.25914,0.00015,13.04225]
[1780525635822,52.57,65082.44,58.3,0.25914,0.00015,13.04225]
[1780525636894,52.58,65081.44,58.3,0.259,0.00015,13.03826]
[1780525637674,52.58,65083.2,58.3,0.25927,0.00015,13.04571]
[1780525638147,52.58,65084.7,58.3,0.2595,0.00015,13.05208]
[1780525638264,52.58,65084.7,58.3,0.2595,0.00015,13.05208]
[1780525638630,52.58,65084.7,58.3,0.2595,0.00015,13.05208]
[1780525638859,52.58,65084.7,58.3,0.2595,0.00015,13.05208]
[1780525638877,52.58,65087.92,58.3,0.26,0.00015,13.06561]
[1780525639039,52.58,65087.92,58.3,0.26,0.00015,13.06561]
[1780525639079,52.58,65087.92,58.3,0.26,0.00015,13.06561]
[1780525639559,52.58,65087.92,58.3,0.26,0.00015,13.06561]
[1780525639704,52.58,65087.55,58.3,0.25995,0.00015,13.06421]
[1780525640436,52.58,65087.55,58.3,0.25995,0.00015,13.06421]
[1780525640628,52.58,65087.55,58.3,0.25995,0.00015,13.06421]
[1780525640929,52.58,65087.55,58.3,0.25995,0.00015,13.06421]
[1780525642555,52.58,65082.43,58.3,0.25917,0.00015,13.04291]
[1780525642674,52.58,65082.43,58.3,0.25917,0.00015,13.04291]
[1780525643760,52.58,65082.65,58.3,0.25921,0.00015,13.04399]
[1780525643856,52.58,65082.65,58.3,0.25921,0.00015,13.04399]
[1780525644108,52.58,65082.76,58.3,0.25923,0.00015,13.04454]
[1780525644150,52.58,65082.76,58.3,0.25923,0.00015,13.04454]
[1780525645199,52.58,65079.01,58.3,0.25866,0.00015,13.02896]
[1780525646332,52.58,65077.98,58.3,0.25851,0.00015,13.02474]
[1780525647573,52.59,65078.95,58.3,0.25866,0.00015,13.02891]
[1780525647636,52.59,65078.95,58.3,0.25866,0.00015,13.02891]
[1780525647773,52.59,65078.95,58.3,0.25866,0.00015,13.02891]
[1780525647809,52.59,65078.95,58.3,0.25866,0.00015,13.02891]
[1780525647813,52.59,65079.25,58.3,0.25871,0.00015,13.03028]
[1780525648881,52.59,65073.42,58.3,0.25782,0.00015,13.00592]
[1780525649115,52.59,65073.42,58.3,0.25782,0.00015,13.00592]
[1780525649889,52.59,65073.42,58.3,0.25782,0.00015,13.00592]
[1780525649923,52.59,65065.76,58.3,0.25666,0.00015,12.97382]
[1780525650177,52.59,65065.76,58.3,0.25666,0.00015,12.97382]
[1780525650210,52.59,65065.76,58.3,0.25666,0.00015,12.97382]
[1780525650922,52.59,65065.76,58.3,0.25666,0.00015,12.97382]
[1780525650453,52.59,65069.06,58.3,0.25716,0.00015,12.98776]
[1780525651619,52.59,65069.06,58.3,0.25716,0.00015,12.98776]
[1780525652149,52.59,65072.29,58.3,0.25761,0.00015,12.99682]
[1780525652848,52.59,65072.29,58.3,0.25761,0.00015,12.99682]
[1780525653745,52.59,65069.18,58.3,0.25714,0.00015,12.98392]
[1780525654119,52.59,65070.77,58.3,0.25738,0.00015,12.99072]
[1780525654134,52.59,65070.77,58.3,0.25738,0.00015,12.99072]
[1780525654831,52.59,65070.77,58.3,0.25738,0.00015,12.99072]
[1780525655012,52.59,65070.77,58.3,0.25738,0.00015,12.99072]
[1780525654872,52.59,65071.23,58.3,0.25746,0.00015,12.99279]
[1780525655281,52.59,65071.23,58.3,0.25746,0.00015,12.99279]
[1780525655305,52.59,65071.23,58.3,0.25746,0.00015,12.99279]
[1780525655464,52.59,65071.23,58.3,0.25746,0.00015,12.99279]
[1780525655620,52.59,65071.23,58.3,0.25746,0.00015,12.99279]
[1780525655678,52.59,65071.23,58.3,0.25746,0.00015,12.99279]
[1780525655793,52.59,65071.23,58.3,0.25746,0.00015,12.99279]
[1780525655856,52.59,65071.23,58.3,0.25746,0.00015,12.99279]
[1780525655898,52.59,65071.23,58.3,0.25746,0.00015,12.99279]
[1780525655937,52.59,65071.23,58.3,0.25746,0.00015,12.99279]
[1780525655914,52.59,65065.09,58.3,0.25653,0.00015,12.96709]
[1780525656558,52.59,65065.09,58.3,0.25653,0.00015,12.96709]
[1780525656759,52.59,65065.09,58.3,0.25653,0.00015,12.96709]
[1780525656791,52.59,65045.23,58.3,0.25351,0.00015,12.88302]
[1780525657067,52.59,65045.23,58.3,0.25351,0.00015,12.88302]
[1780525657997,52.59,65045.23,58.3,0.25351,0.00015,12.88302]
[1780525658626,52.59,65043.75,58.3,0.25327,0.00015,12.8764]
[1780525659269,52.59,65043.75,58.3,0.25327,0.00015,12.8764]
[1780525659327,52.59,65043.75,58.3,0.25327,0.00015,12.8764]
[1780525659370,52.59,65043.75,58.3,0.25327,0.00015,12.8764]
[1780525659905,52.59,65043.75,58.3,0.25327,0.00015,12.8764]
[1780525659908,52.59,65043.75,58.3,0.25327,0.00015,12.8764]
[1780525660183,52.59,65046.34,58.3,0.25366,0.00015,12.88729]
[1780525660362,52.59,65046.34,58.3,0.25366,0.00015,12.88729]
[1780525660964,52.59,65046.34,58.3,0.25366,0.00015,12.88729]
[1780525660967,52.59,65046.34,58.3,0.25366,0.00015,12.88729]
[1780525660991,52.59,65046.34,58.3,0.25366,0.00015,12.88729]
[1780525661209,52.59,65052.16,58.3,0.25453,0.00015,12.91172]
[1780525662196,52.59,65052.16,58.3,0.25453,0.00015,12.91172]
[1780525662274,52.59,65052.16,58.3,0.25453,0.00015,12.91172]
[1780525662809,52.59,65052.16,58.3,0.25453,0.00015,12.91172]
[1780525662874,52.59,65051.65,58.3,0.25446,0.00015,12.90975]
[1780525663105,52.59,65051.65,58.3,0.25446,0.00015,12.90975]
[1780525665676,52.59,65046.53,58.3,0.25368,0.00015,12.88783]
[1780525668446,52.58,65046.87,58.3,0.25372,0.00015,12.88895]
[1780525669149,52.58,65047.52,58.3,0.25381,0.00015,12.89159]
[1780525669225,52.58,65047.52,58.3,0.25381,0.00015,12.89159]
[1780525669290,52.58,65047.52,58.3,0.25381,0.00015,12.89159]
[1780525669435,52.58,65047.52,58.3,0.25381,0.00015,12.89159]
[1780525669563,52.58,65047.52,58.3,0.25381,0.00015,12.89159]
[1780525670636,52.58,65053.35,58.3,0.25469,0.00015,12.91604]
[1780525671097,52.58,65053.35,58.3,0.25469,0.00015,12.91604]
[1780525671291,52.58,65053.35,58.3,0.25469,0.00015,12.91604]
[1780525671835,52.58,65057.69,58.3,0.25534,0.00015,12.93426]
[1780525672387,52.58,65057.69,58.3,0.25534,0.00015,12.93426]
[1780525672775,52.58,65057.69,58.3,0.25534,0.00015,12.93426]
[1780525673781,52.58,65052.58,58.3,0.25458,0.00015,12.91296]
[1780525674105,52.58,65052.58,58.3,0.25458,0.00015,12.91296]
[1780525674592,52.58,65048.24,58.3,0.25392,0.00015,12.89473]
[1780525676056,52.58,65045.37,58.3,0.25348,0.00015,12.88245]
[1780525678707,52.58,65037.86,58.3,0.25234,0.00015,12.85037]
[1780525679017,52.58,65037.86,58.3,0.25234,0.00015,12.85037]
[1780525680706,52.58,65035.16,58.3,0.25193,0.00015,12.83874]
[1780525680727,52.58,65035.16,58.3,0.25193,0.00015,12.83874]
[1780525680938,52.58,65035.69,58.3,0.25201,0.00015,12.84094]
[1780525681092,52.58,65035.69,58.3,0.25201,0.00015,12.84094]
[1780525683063,52.58,65030.19,58.3,0.25117,0.00015,12.81735]
[1780525683188,52.58,65030.19,58.3,0.25117,0.00015,12.81735]
[1780525683203,52.58,65030.19,58.3,0.25117,0.00015,12.81735]
[1780525683261,52.58,65030.19,58.3,0.25117,0.00015,12.81735]
[1780525683622,52.58,65030.19,58.3,0.25117,0.00015,12.81735]
[1780525683700,52.58,65028.44,58.3,0.2509,0.00015,12.80981]
[1780525685116,52.58,65028.13,58.3,0.25085,0.00015,12.8084]
[1780525685244,52.58,65028.13,58.3,0.25085,0.00015,12.8084]
[1780525685609,52.58,65028.13,58.3,0.25085,0.00015,12.8084]
[1780525685629,52.58,65028.13,58.3,0.25085,0.00015,12.8084]
[1780525685748,52.57,65036.2,58.3,0.25207,0.00015,12.8427]
[1780525686897,52.57,65042.57,58.3,0.25303,0.00015,12.86974]
[1780525687450,52.57,65042.57,58.3,0.25303,0.00015,12.86974]
[1780525687493,52.57,65042.57,58.3,0.25303,0.00015,12.86974]
[1780525687524,52.57,65042.57,58.3,0.25303,0.00015,12.86974]
[1780525687530,52.57,65042.57,58.3,0.25303,0.00015,12.86974]
[1780525687652,52.57,65042.57,58.3,0.25303,0.00015,12.86974]
[1780525687762,52.57,65042.3,58.3,0.25299,0.00015,12.86855]
[1780525688125,52.57,65042.3,58.3,0.25299,0.00015,12.86855]
[1780525688738,52.57,65042.3,58.3,0.25299,0.00015,12.86855]
[1780525688984,52.57,65042.3,58.3,0.25299,0.00015,12.86855]
[1780525689006,52.57,65037.08,58.3,0.2522,0.00015,12.84631]
[1780525689754,52.57,65030.51,58.3,0.2512,0.00015,12.81823]
[1780525690642,52.57,65030.51,58.3,0.2512,0.00015,12.81823]
[1780525691002,52.57,65030.51,58.3,0.2512,0.00015,12.81823]
[1780525690838,52.57,65023.76,58.3,0.25018,0.00015,12.78932]
[1780525691819,52.57,65023.76,58.3,0.25018,0.00015,12.78932]
[1780525692393,52.57,65021.01,58.3,0.24977,0.00015,12.7775]
[1780525693249,52.57,65023.31,58.3,0.25011,0.00015,12.78728]
[1780525695268,52.57,65030.02,58.3,0.25111,0.00015,12.81577]
[1780525695670,52.57,65030.02,58.3,0.25111,0.00015,12.81577]
[1780525695684,52.57,65030.02,58.3,0.25111,0.00015,12.81577]
[1780525695969,52.57,65030.02,58.3,0.25111,0.00015,12.81577]
[1780525696827,52.57,65037.27,58.3,0.2522,0.00015,12.84643]
[1780525697828,52.57,65037.27,58.3,0.2522,0.00015,12.84643]
[1780525698019,52.57,65037.27,58.3,0.2522,0.00015,12.84643]
[1780525697918,52.57,65039.3,58.3,0.2525,0.00015,12.85498]
[1780525699139,52.57,65037.69,58.3,0.25225,0.00015,12.848]
[1780525699400,52.57,65037.69,58.3,0.25225,0.00015,12.848]
[1780525699974,52.57,65037.69,58.3,0.25225,0.00015,12.848]
[1780525699987,52.57,65037.69,58.3,0.25225,0.00015,12.848]
[1780525699994,52.56,65042.64,58.3,0.253,0.00015,12.86888]
[1780525701011,52.56,65042.64,58.3,0.253,0.00015,12.86888]
[1780525701044,52.56,65050.49,58.3,0.25418,0.00015,12.90208]
[1780525701706,52.56,65050.49,58.3,0.25418,0.00015,12.90208]
[1780525701751,52.56,65050.49,58.3,0.25418,0.00015,12.90208]
[1780525701843,52.56,65056.95,58.3,0.25516,0.00015,12.92931]
[1780525702355,52.56,65056.95,58.3,0.25516,0.00015,12.92931]
[1780525702398,52.56,65056.95,58.3,0.25516,0.00015,12.92931]
[1780525702934,52.56,65056.95,58.3,0.25516,0.00015,12.92931]
[1780525702963,52.56,65049.07,58.3,0.25397,0.00015,12.89612]
[1780525703106,52.56,65049.07,58.3,0.25397,0.00015,12.89612]
[1780525703572,52.56,65049.07,58.3,0.25397,0.00015,12.89612]
[1780525703582,52.56,65049.07,58.3,0.25397,0.00015,12.89612]
[1780525703650,52.56,65043.43,58.3,0.25311,0.00015,12.87208]
[1780525704571,52.56,65043.43,58.3,0.25311,0.00015,12.87208]
[1780525704941,52.56,65043.43,58.3,0.25311,0.00015,12.87208]
[1780525704972,52.56,65043.43,58.3,0.25311,0.00015,12.87208]
[1780525705024,52.56,65043.43,58.3,0.25311,0.00015,12.87208]
[1780525704982,52.56,65040.77,58.3,0.2527,0.00015,12.86064]
[1780525705151,52.56,65040.77,58.3,0.2527,0.00015,12.86064]
[1780525706716,52.56,65037.46,58.3,0.2522,0.00015,12.84645]
[1780525707684,52.56,65033.53,58.3,0.2516,0.00015,12.8296]
[1780525707985,52.56,65040.64,58.3,0.25267,0.00015,12.85974]
[1780525708166,52.56,65040.64,58.3,0.25267,0.00015,12.85974]
[1780525708529,52.56,65040.64,58.3,0.25267,0.00015,12.85974]
[1780525708593,52.56,65040.64,58.3,0.25267,0.00015,12.85974]
[1780525711827,52.56,65034.61,58.3,0.25175,0.00015,12.8337]
[1780525713638,52.55,65035.64,58.3,0.25184,0.00015,12.83314]
[1780525713686,52.55,65035.64,58.3,0.25184,0.00015,12.83314]
[1780525713739,52.55,65035.64,58.3,0.25184,0.00015,12.83314]
[1780525713894,52.55,65035.64,58.3,0.25184,0.00015,12.83314]
[1780525713944,52.55,65035.64,58.3,0.25184,0.00015,12.83314]
[1780525713993,52.55,65035.64,58.3,0.25184,0.00015,12.83314]
[1780525713985,52.55,65026.12,58.3,0.2504,0.00015,12.79242]
[1780525714112,52.55,65026.12,58.3,0.2504,0.00015,12.79242]
[1780525715035,52.55,65026.12,58.3,0.2504,0.00015,12.79242]
[1780525714983,52.55,65019.28,58.3,0.24936,0.00015,12.76297]
[1780525715092,52.55,65019.28,58.3,0.24936,0.00015,12.76297]
[1780525715696,52.55,65019.28,58.3,0.24936,0.00015,12.76297]
[1780525716048,52.55,65019.28,58.3,0.24936,0.00015,12.76297]
[1780525716119,52.55,65014.75,58.3,0.24868,0.00015,12.7434]
[1780525717394,52.55,65013.99,58.3,0.24856,0.00015,12.74001]
[1780525717616,52.55,65013.99,58.3,0.24856,0.00015,12.74001]
[1780525719010,52.55,65015.16,58.3,0.24873,0.00015,12.74493]
[1780525720943,52.54,65015.47,58.3,0.24877,0.00015,12.74605]
[1780525721221,52.54,65016.13,58.3,0.24886,0.00015,12.74877]
[1780525721371,52.54,65016.13,58.3,0.24886,0.00015,12.74877]
[1780525721635,52.54,65010.27,58.3,0.24798,0.00015,12.72352]
[1780525722284,52.54,65010.27,58.3,0.24798,0.00015,12.72352]
[1780525722728,52.54,65010.27,58.3,0.24798,0.00015,12.72352]
[1780525723173,52.54,65005.21,58.3,0.24722,0.00015,12.70165]
[1780525723379,52.54,65005.21,58.3,0.24722,0.00015,12.70165]
[1780525725590,52.54,65003.27,58.3,0.24692,0.00015,12.69315]
[1780525725627,52.54,65003.27,58.3,0.24692,0.00015,12.69315]
[1780525726037,52.54,65003.27,58.3,0.24692,0.00015,12.69315]
[1780525726071,52.54,65003.27,58.3,0.24692,0.00015,12.69315]
[1780525726102,52.54,65003.48,58.3,0.24695,0.00015,12.69399]
[1780525726347,52.54,65003.48,58.3,0.24695,0.00015,12.69399]
[1780525728036,52.54,65007.1,58.3,0.24749,0.00015,12.70951]
[1780525728084,52.54,65008.66,58.3,0.24772,0.00015,12.71617]
[1780525729499,52.54,65008.83,58.3,0.24775,0.00015,12.71683]
[1780525729513,52.54,65008.83,58.3,0.24775,0.00015,12.71683]
[1780525729536,52.54,65008.83,58.3,0.24775,0.00015,12.71683]
[1780525729570,52.54,65008.83,58.3,0.24775,0.00015,12.71683]
[1780525729867,52.54,65008.83,58.3,0.24775,0.00015,12.71683]
[1780525730023,52.54,65008.83,58.3,0.24775,0.00015,12.71683]
[1780525730112,52.54,65008.83,58.3,0.24775,0.00015,12.71683]
[1780525730184,52.54,65011.2,58.3,0.2481,0.00015,12.72693]
[1780525730192,52.54,65011.2,58.3,0.2481,0.00015,12.72693]
[1780525730921,52.54,65020.63,58.3,0.24951,0.00015,12.76729]
[1780525731397,52.54,65020.63,58.3,0.24951,0.00015,12.76729]
[1780525731901,52.54,65020.63,58.3,0.24951,0.00015,12.76729]
[1780525732099,52.54,65020.63,58.3,0.24951,0.00015,12.76729]
[1780525732012,52.54,65028.68,58.3,0.25072,0.00015,12.80168]
[1780525732130,52.54,65028.68,58.3,0.25072,0.00015,12.80168]
[1780525732523,52.54,65028.68,58.3,0.25072,0.00015,12.80168]
[1780525732559,52.54,65028.68,58.3,0.25072,0.00015,12.80168]
[1780525732665,52.54,65028.68,58.3,0.25072,0.00015,12.80168]
[1780525732703,52.54,65028.68,58.3,0.25072,0.00015,12.80168]
[1780525732818,52.54,65028.68,58.3,0.25072,0.00015,12.80168]
[1780525732896,52.54,65028.68,58.3,0.25072,0.00015,12.80168]
[1780525732918,52.54,65032.27,58.3,0.25126,0.00015,12.81693]
[1780525733536,52.54,65032.27,58.3,0.25126,0.00015,12.81693]
[1780525733684,52.54,65032.27,58.3,0.25126,0.00015,12.81693]
[1780525733729,52.54,65040.33,58.3,0.25247,0.00015,12.8512]
[1780525734776,52.54,65040.33,58.3,0.25247,0.00015,12.8512]
[1780525735146,52.54,65038.7,58.3,0.25222,0.00015,12.84421]
[1780525736042,52.54,65038.7,58.3,0.25222,0.00015,12.84421]
[1780525736322,52.53,65038.86,58.3,0.25225,0.00015,12.84479]
[1780525736326,52.53,65038.86,58.3,0.25225,0.00015,12.84479]
[1780525736364,52.53,65038.86,58.3,0.25225,0.00015,12.84479]
[1780525736750,52.53,65033.67,58.3,0.25146,0.00015,12.8226]
[1780525737592,52.53,65033.67,58.3,0.25146,0.00015,12.8226]
[1780525737643,52.53,65033.67,58.3,0.25146,0.00015,12.8226]
[1780525738732,52.53,65033.87,58.3,0.25149,0.00015,12.8234]
[1780525739274,52.53,65037.34,58.3,0.25201,0.00015,12.83815]
[1780525740176,52.53,65039.83,58.3,0.25238,0.00015,12.84871]
[1780525742657,52.53,65039.11,58.3,0.25227,0.00015,12.84556]
[1780525742659,52.53,65039.11,58.3,0.25227,0.00015,12.84556]
[1780525742739,52.53,65039.11,58.3,0.25227,0.00015,12.84556]
[1780525742915,52.53,65039.11,58.3,0.25227,0.00015,12.84556]
[1780525742922,52.53,65039.11,58.3,0.25227,0.00015,12.84556]
[1780525743106,52.53,65039.11,58.3,0.25227,0.00015,12.84556]
[1780525743017,52.53,65036.34,58.3,0.25185,0.00015,12.83372]
[1780525746887,52.53,65037.41,58.3,0.252,0.00015,12.83804]
[1780525746897,52.53,65037.41,58.3,0.252,0.00015,12.83804]
[1780525747106,52.53,65037.41,58.3,0.252,0.00015,12.83804]
[1780525747126,52.53,65037.16,58.3,0.25196,0.00015,12.8369]
[1780525747752,52.53,65037.16,58.3,0.25196,0.00015,12.8369]
[1780525747966,52.53,65037.16,58.3,0.25196,0.00015,12.8369]
[1780525747973,52.53,65044.19,58.3,0.25302,0.00015,12.86674]
[1780525749015,52.53,65044.19,58.3,0.25302,0.00015,12.86674]
[1780525749107,52.53,65044.19,58.3,0.25302,0.00015,12.86674]
[1780525754877,52.52,65044.09,58.3,0.25299,0.00015,12.86583]
[1780525759144,52.52,65042.83,58.3,0.25279,0.00015,12.86026]
[1780525759187,52.52,65042.83,58.3,0.25279,0.00015,12.86026]
[1780525759329,52.52,65042.56,58.3,0.25275,0.00015,12.85905]
[1780525759331,52.52,65042.56,58.3,0.25275,0.00015,12.85905]
[1780525759425,52.52,65042.56,58.3,0.25275,0.00015,12.85905]
[1780525759471,52.52,65042.56,58.3,0.25275,0.00015,12.85905]
[1780525759617,52.52,65042.56,58.3,0.25275,0.00015,12.85905]
[1780525759643,52.52,65042.56,58.3,0.25275,0.00015,12.85905]
[1780525759830,52.52,65042.56,58.3,0.25275,0.00015,12.85905]
[1780525759843,52.52,65042.56,58.3,0.25275,0.00015,12.85905]
[1780525760113,52.52,65042.56,58.3,0.25275,0.00015,12.85905]
[1780525759912,52.52,65034.92,58.3,0.25159,0.00015,12.82647]
[1780525760919,52.52,65026.86,58.3,0.25037,0.00015,12.79191]
[1780525761636,52.52,65026.86,58.3,0.25037,0.00015,12.79191]
[1780525762411,52.52,65026.6,58.3,0.25033,0.00015,12.79067]
[1780525762457,52.52,65026.6,58.3,0.25033,0.00015,12.79067]
[1780525762669,52.52,65026.6,58.3,0.25033,0.00015,12.79067]
[1780525763570,52.52,65023.37,58.3,0.24984,0.00015,12.77676]
[1780525763793,52.52,65023.37,58.3,0.24984,0.00015,12.77676]
[1780525764105,52.52,65023.37,58.3,0.24984,0.00015,12.77676]
[1780525764113,52.52,65017.65,58.3,0.24898,0.00015,12.75216]
[1780525764812,52.52,65017.65,58.3,0.24898,0.00015,12.75216]
[1780525764854,52.52,65017.65,58.3,0.24898,0.00015,12.75216]
[1780525765060,52.52,65010.36,58.3,0.24788,0.00015,12.72077]
[1780525765205,52.52,65010.36,58.3,0.24788,0.00015,12.72077]
[1780525765244,52.52,65010.36,58.3,0.24788,0.00015,12.72077]
[1780525765255,52.52,65010.36,58.3,0.24788,0.00015,12.72077]
[1780525765535,52.52,65010.36,58.3,0.24788,0.00015,12.72077]
[1780525765954,52.52,65006.93,58.3,0.24736,0.00015,12.70591]
[1780525768381,52.51,65004.58,58.3,0.247,0.00015,12.69562]
[1780525768741,52.51,65004.58,58.3,0.247,0.00015,12.69562]
[1780525768816,52.51,65004.58,58.3,0.247,0.00015,12.69562]
[1780525769073,52.51,65004.58,58.3,0.247,0.00015,12.69562]
[1780525769084,52.51,65004.58,58.3,0.247,0.00015,12.69562]
[1780525769110,52.51,65004.58,58.3,0.247,0.00015,12.69562]
[1780525769148,52.51,65013.5,58.3,0.24834,0.00015,12.73391]
[1780525769982,52.51,65022.52,58.3,0.24969,0.00015,12.77257]
[1780525771128,52.51,65022.52,58.3,0.24969,0.00015,12.77257]
[1780525777031,52.51,65026.85,58.3,0.25027,0.00015,12.78606]
[1780525780895,52.51,65025.72,58.3,0.2501,0.00015,12.78106]
[1780525785924,52.51,65027.13,58.3,0.2503,0.00015,12.78672]
[1780525788190,52.5,65026.09,58.3,0.25013,0.00015,12.78211]
[1780525788458,52.5,65024.1,58.3,0.24983,0.00015,12.77351]
[1780525788512,52.5,65024.1,58.3,0.24983,0.00015,12.77351]
[1780525788549,52.5,65024.1,58.3,0.24983,0.00015,12.77351]
[1780525789115,52.5,65030.48,58.3,0.25079,0.00015,12.80071]
[1780525789941,52.5,65030.48,58.3,0.25079,0.00015,12.80071]
[1780525790122,52.5,65036.34,58.3,0.25167,0.00015,12.82567]
[1780525790659,52.5,65036.34,58.3,0.25167,0.00015,12.82567]
[1780525790854,52.5,65036.34,58.3,0.25167,0.00015,12.82567]
[1780525791780,52.5,65036.54,58.3,0.2517,0.00015,12.82646]
[1780525791988,52.5,65036.54,58.3,0.2517,0.00015,12.82646]
[1780525792136,52.5,65038.8,58.3,0.25204,0.00015,12.83601]
[1780525792436,52.5,65038.8,58.3,0.25204,0.00015,12.83601]
[1780525793143,52.5,65044.71,58.3,0.25293,0.00015,12.86107]
[1780525793407,52.5,65044.71,58.3,0.25293,0.00015,12.86107]
[1780525794028,52.5,65044.71,58.3,0.25293,0.00015,12.86107]
[1780525794150,52.5,65046.5,58.3,0.2532,0.00015,12.86859]
[1780525794272,52.5,65046.5,58.3,0.2532,0.00015,12.86859]
[1780525794765,52.5,65046.5,58.3,0.2532,0.00015,12.86859]
[1780525795037,52.5,65046.5,58.3,0.2532,0.00015,12.86859]
[1780525795120,52.5,65046.5,58.3,0.2532,0.00015,12.86859]
[1780525795157,52.5,65048.87,58.3,0.25355,0.00015,12.87861]
[1780525795342,52.5,65048.87,58.3,0.25355,0.00015,12.87861]
[1780525795758,52.5,65048.87,58.3,0.25355,0.00015,12.87861]
[1780525795764,52.5,65048.87,58.3,0.25355,0.00015,12.87861]
[1780525796052,52.5,65048.87,58.3,0.25355,0.00015,12.87861]
[1780525796164,52.5,65055.6,58.3,0.25457,0.00015,12.90708]
[1780525796611,52.5,65055.6,58.3,0.25457,0.00015,12.90708]
[1780525798060,52.5,65056.19,58.3,0.25467,0.00015,12.90979]
[1780525799686,52.5,65056.6,58.3,0.25475,0.00015,12.9119]
[1780525799711,52.5,65056.6,58.3,0.25475,0.00015,12.9119]
[1780525799990,52.5,65056.6,58.3,0.25475,0.00015,12.9119]
[1780525800088,52.5,65056.6,58.3,0.25475,0.00015,12.9119]
[1780525800560,52.5,65056.6,58.3,0.25475,0.00015,12.9119]
[1780525800195,52.51,65054.01,58.3,0.25436,0.00015,12.90112]
[1780525800907,52.51,65054.01,58.3,0.25436,0.00015,12.90112]
[1780525800932,52.51,65054.01,58.3,0.25436,0.00015,12.90112]
[1780525800978,52.51,65054.01,58.3,0.25436,0.00015,12.90112]
[1780525801208,52.51,65031.85,58.3,0.25101,0.00015,12.8069]
[1780525801824,52.51,65031.85,58.3,0.25101,0.00015,12.8069]
[1780525801997,52.51,65031.85,58.3,0.25101,0.00015,12.8069]
[1780525802034,52.51,65031.85,58.3,0.25101,0.00015,12.8069]
[1780525802206,52.51,65013.94,58.3,0.24831,0.00015,12.73021]
[1780525803106,52.51,65013.94,58.3,0.24831,0.00015,12.73021]
[1780525803215,52.51,65018.9,58.3,0.24906,0.00015,12.75153]
[1780525803273,52.51,65018.9,58.3,0.24906,0.00015,12.75153]
[1780525803289,52.51,65018.9,58.3,0.24906,0.00015,12.75153]
[1780525803332,52.51,65018.9,58.3,0.24906,0.00015,12.75153]
[1780525803494,52.51,65018.9,58.3,0.24906,0.00015,12.75153]
[1780525803499,52.51,65018.9,58.3,0.24906,0.00015,12.75153]
[1780525803880,52.51,65018.9,58.3,0.24906,0.00015,12.75153]
[1780525804302,52.51,65018.9,58.3,0.24906,0.00015,12.75153]
[1780525804661,52.51,65018.9,58.3,0.24906,0.00015,12.75153]
[1780525804662,52.51,65018.9,58.3,0.24906,0.00015,12.75153]
[1780525805188,52.51,65018.9,58.3,0.24906,0.00015,12.75153]
[1780525805458,52.51,65018.9,58.3,0.24906,0.00015,12.75153]
[1780525805575,52.51,65018.9,58.3,0.24906,0.00015,12.75153]
[1780525804241,52.51,65028.34,58.3,0.25048,0.00015,12.79194]
[1780525806133,52.51,65028.34,58.3,0.25048,0.00015,12.79194]
[1780525806301,52.51,65028.34,58.3,0.25048,0.00015,12.79194]
[1780525806790,52.51,65028.34,58.3,0.25048,0.00015,12.79194]
[1780525807464,52.51,65028.34,58.3,0.25048,0.00015,12.79194]
[1780525807631,52.51,65028.34,58.3,0.25048,0.00015,12.79194]
[1780525805743,52.51,65028.15,58.3,0.25045,0.00015,12.79113]
[1780525808076,52.51,65028.15,58.3,0.25045,0.00015,12.79113]
[1780525807855,52.51,65034.62,58.3,0.25142,0.00015,12.81865]
[1780525808673,52.51,65034.62,58.3,0.25142,0.00015,12.81865]
[1780525808891,52.51,65034.62,58.3,0.25142,0.00015,12.81865]
[1780525808765,52.5,65042.69,58.3,0.25264,0.00015,12.85297]
[1780525809789,52.5,65042.69,58.3,0.25264,0.00015,12.85297]
[1780525810407,52.5,65043.06,58.3,0.25269,0.00015,12.85437]
[1780525810658,52.5,65043.06,58.3,0.25269,0.00015,12.85437]
[1780525810896,52.5,65043.06,58.3,0.25269,0.00015,12.85437]
[1780525811412,52.5,65042.72,58.3,0.25264,0.00015,12.85292]
[1780525813886,52.5,65024.65,58.3,0.2499,0.00015,12.77553]
[1780525814060,52.5,65024.65,58.3,0.2499,0.00015,12.77553]
[1780525814404,52.5,65024.65,58.3,0.2499,0.00015,12.77553]
[1780525814957,52.5,65027.83,58.3,0.25038,0.00015,12.78905]
[1780525815482,52.5,65027.83,58.3,0.25038,0.00015,12.78905]
[1780525815596,52.5,65027.83,58.3,0.25038,0.00015,12.78905]
[1780525815650,52.5,65027.83,58.3,0.25038,0.00015,12.78905]
[1780525815655,52.5,65027.83,58.3,0.25038,0.00015,12.78905]
[1780525815755,52.5,65030.83,58.3,0.25083,0.00015,12.80184]
[1780525817616,52.5,65036.53,58.3,0.2517,0.00015,12.82655]
[1780525818550,52.5,65036.53,58.3,0.2517,0.00015,12.82655]
[1780525818556,52.5,65036.53,58.3,0.2517,0.00015,12.82655]
[1780525818847,52.5,65036.53,58.3,0.2517,0.00015,12.82655]
[1780525818892,52.5,65038.12,58.3,0.25195,0.00015,12.8335]
[1780525819335,52.5,65038.12,58.3,0.25195,0.00015,12.8335]
[1780525819370,52.5,65038.12,58.3,0.25195,0.00015,12.8335]
[1780525819421,52.5,65038.12,58.3,0.25195,0.00015,12.8335]
[1780525819434,52.5,65038.12,58.3,0.25195,0.00015,12.8335]
[1780525819582,52.5,65038.12,58.3,0.25195,0.00015,12.8335]
[1780525819622,52.5,65038.12,58.3,0.25195,0.00015,12.8335]
[1780525819649,52.5,65031.2,58.3,0.2509,0.00015,12.80391]
[1780525820040,52.5,65031.2,58.3,0.2509,0.00015,12.80391]
[1780525820211,52.5,65031.2,58.3,0.2509,0.00015,12.80391]
[1780525820655,52.5,65031.2,58.3,0.2509,0.00015,12.80391]
[1780525820736,52.5,65035.42,58.3,0.25154,0.00015,12.822]
[1780525821027,52.5,65035.42,58.3,0.25154,0.00015,12.822]
[1780525821079,52.5,65035.42,58.3,0.25154,0.00015,12.822]
[1780525821548,52.5,65035.42,58.3,0.25154,0.00015,12.822]
[1780525821771,52.5,65035.42,58.3,0.25154,0.00015,12.822]
[1780525821783,52.5,65035.42,58.3,0.25154,0.00015,12.822]
[1780525821883,52.5,65035.42,58.3,0.25154,0.00015,12.822]
[1780525821858,52.51,65043.44,58.3,0.25276,0.00015,12.85631]
[1780525822187,52.51,65043.44,58.3,0.25276,0.00015,12.85631]
[1780525822615,52.51,65043.44,58.3,0.25276,0.00015,12.85631]
[1780525823332,52.51,65043.54,58.3,0.25278,0.00015,12.85689]
[1780525824440,52.51,65042.87,58.3,0.25269,0.00015,12.85431]
[1780525825739,52.51,65042.66,58.3,0.25266,0.00015,12.85342]
[1780525826823,52.51,65042.83,58.3,0.25269,0.00015,12.85435]
[1780525826901,52.51,65042.83,58.3,0.25269,0.00015,12.85435]
[1780525826856,52.51,65048.56,58.3,0.25357,0.00015,12.8789]
[1780525827369,52.51,65048.56,58.3,0.25357,0.00015,12.8789]
[1780525827664,52.51,65048.56,58.3,0.25357,0.00015,12.8789]
[1780525827730,52.51,65048.56,58.3,0.25357,0.00015,12.8789]
[1780525828409,52.52,65050.51,58.3,0.25387,0.00015,12.88737]
[1780525828522,52.52,65050.51,58.3,0.25387,0.00015,12.88737]
[1780525829965,52.52,65047.52,58.3,0.25343,0.00015,12.87499]
[1780525832465,52.52,65042.65,58.3,0.25265,0.00015,12.85008]
[1780525833116,52.52,65042.65,58.3,0.25265,0.00015,12.85008]
[1780525833188,52.52,65042.65,58.3,0.25265,0.00015,12.85008]
[1780525833269,52.52,65042.65,58.3,0.25265,0.00015,12.85008]
[1780525833359,52.52,65042.65,58.3,0.25265,0.00015,12.85008]
[1780525833428,52.52,65042.65,58.3,0.25265,0.00015,12.85008]
[1780525833919,52.52,65042.65,58.3,0.25265,0.00015,12.85008]
[1780525834002,52.52,65042.65,58.3,0.25265,0.00015,12.85008]
[1780525834027,52.52,65042.65,58.3,0.25265,0.00015,12.85008]
[1780525833912,52.52,65033.21,58.3,0.25123,0.00015,12.81008]
[1780525834173,52.52,65033.21,58.3,0.25123,0.00015,12.81008]
[1780525834532,52.52,65033.21,58.3,0.25123,0.00015,12.81008]
[1780525834585,52.52,65033.21,58.3,0.25123,0.00015,12.81008]
[1780525834607,52.52,65033.21,58.3,0.25123,0.00015,12.81008]
[1780525834707,52.52,65033.21,58.3,0.25123,0.00015,12.81008]
[1780525834804,52.52,65033.21,58.3,0.25123,0.00015,12.81008]
[1780525834813,52.52,65033.21,58.3,0.25123,0.00015,12.81008]
[1780525834917,52.52,65033.21,58.3,0.25123,0.00015,12.81008]
[1780525834844,52.52,65018.19,58.3,0.24897,0.00015,12.74579]
[1780525835082,52.52,65018.19,58.3,0.24897,0.00015,12.74579]
[1780525836080,52.52,65013.08,58.3,0.2482,0.00015,12.72375]
[1780525836917,52.52,65013.08,58.3,0.2482,0.00015,12.72375]
[1780525836923,52.52,65012.33,58.3,0.24808,0.00015,12.72045]
[1780525836942,52.52,65012.33,58.3,0.24808,0.00015,12.72045]
[1780525837214,52.52,65012.33,58.3,0.24808,0.00015,12.72045]
[1780525837229,52.52,65012.33,58.3,0.24808,0.00015,12.72045]
[1780525837693,52.52,65011.14,58.3,0.2479,0.00015,12.71529]
[1780525839383,52.52,65016.09,58.3,0.24864,0.00015,12.73645]
[1780525839517,52.52,65019.83,58.3,0.2492,0.00015,12.7524]
[1780525840062,52.52,65019.83,58.3,0.2492,0.00015,12.7524]
[1780525840524,52.52,65019.38,58.3,0.24913,0.00015,12.75042]
[1780525842869,52.52,65017.02,58.3,0.24877,0.00015,12.74017]
[1780525842904,52.52,65015.72,58.3,0.24857,0.00015,12.73447]
[1780525844914,52.52,65023.87,58.3,0.24979,0.00015,12.76921]
[1780525848462,52.51,65023.59,58.3,0.24974,0.00015,12.76771]
[1780525848664,52.51,65023.59,58.3,0.24974,0.00015,12.76771]
[1780525848688,52.51,65023.59,58.3,0.24974,0.00015,12.76771]
[1780525848917,52.51,65021.35,58.3,0.2494,0.00015,12.75802]
[1780525849133,52.51,65021.35,58.3,0.2494,0.00015,12.75802]
[1780525849685,52.51,65021.35,58.3,0.2494,0.00015,12.75802]
[1780525849840,52.51,65021.35,58.3,0.2494,0.00015,12.75802]
[1780525849938,52.51,65014.1,58.3,0.2483,0.00015,12.72673]
[1780525850597,52.51,65007.06,58.3,0.24724,0.00015,12.69628]
[1780525851692,52.51,65007.06,58.3,0.24724,0.00015,12.69628]
[1780525851759,52.51,64999.48,58.3,0.2461,0.00015,12.66346]
[1780525853627,52.51,64998.27,58.3,0.24592,0.00015,12.65813]
[1780525854599,52.51,65002.65,58.3,0.24657,0.00015,12.67695]
[1780525855183,52.51,65003.75,58.3,0.24673,0.00015,12.68162]
[1780525855417,52.51,65003.75,58.3,0.24673,0.00015,12.68162]
[1780525855453,52.51,65003.75,58.3,0.24673,0.00015,12.68162]
[1780525855639,52.51,65003.75,58.3,0.24673,0.00015,12.68162]
[1780525855662,52.51,65003.75,58.3,0.24673,0.00015,12.68162]
[1780525855694,52.51,65003.75,58.3,0.24673,0.00015,12.68162]
[1780525856054,52.5,65007.24,58.3,0.24725,0.00015,12.69657]
[1780525856072,52.5,65007.24,58.3,0.24725,0.00015,12.69657]
[1780525856807,52.5,65007.24,58.3,0.24725,0.00015,12.69657]
[1780525856889,52.5,65016.89,58.3,0.24869,0.00015,12.738]
[1780525857766,52.5,65023.04,58.3,0.24962,0.00015,12.76434]
[1780525858728,52.5,65023.04,58.3,0.24962,0.00015,12.76434]
[1780525861779,52.5,65021.9,58.3,0.24944,0.00015,12.75921]
[1780525861782,52.5,65021.9,58.3,0.24944,0.00015,12.75921]
[1780525861926,52.5,65021.25,58.3,0.24934,0.00015,12.75632]
[1780525864007,52.5,65019.77,58.3,0.2491,0.00015,12.74972]
[1780525865222,52.5,65023.47,58.3,0.24966,0.00015,12.76545]
[1780525865672,52.5,65023.47,58.3,0.24966,0.00015,12.76545]
[1780525865875,52.5,65025.07,58.3,0.24989,0.00015,12.77218]
[1780525866332,52.5,65025.07,58.3,0.24989,0.00015,12.77218]
[1780525867897,52.5,65026.79,58.3,0.25015,0.00015,12.77947]
[1780525867955,52.5,65026.79,58.3,0.25015,0.00015,12.77947]
[1780525868441,52.5,65029.19,58.3,0.25051,0.00015,12.78963]
[1780525869597,52.49,65026.59,58.3,0.25011,0.00015,12.77841]
[1780525870186,52.49,65029.04,58.3,0.25048,0.00015,12.78877]
[1780525873046,52.49,65028.93,58.3,0.25045,0.00015,12.78797]
[1780525873427,52.49,65028.93,58.3,0.25045,0.00015,12.78797]
[1780525873502,52.49,65028.93,58.3,0.25045,0.00015,12.78797]
[1780525873521,52.49,65028.93,58.3,0.25045,0.00015,12.78797]
[1780525873530,52.49,65028.93,58.3,0.25045,0.00015,12.78797]
[1780525873832,52.49,65033.31,58.3,0.2511,0.00015,12.80656]
[1780525874080,52.49,65033.31,58.3,0.2511,0.00015,12.80656]
[1780525874390,52.49,65033.31,58.3,0.2511,0.00015,12.80656]
[1780525874797,52.49,65033.31,58.3,0.2511,0.00015,12.80656]
[1780525875147,52.49,65031.3,58.3,0.2508,0.00015,12.79789]
[1780525875436,52.49,65031.3,58.3,0.2508,0.00015,12.79789]
[1780525875486,52.49,65031.3,58.3,0.2508,0.00015,12.79789]
[1780525875514,52.49,65031.3,58.3,0.2508,0.00015,12.79789]
[1780525875525,52.49,65031.3,58.3,0.2508,0.00015,12.79789]
[1780525878013,52.49,65026.87,58.3,0.25012,0.00015,12.77865]
[1780525878460,52.49,65026.87,58.3,0.25012,0.00015,12.77865]
[1780525879069,52.49,65030.79,58.3,0.25071,0.00015,12.79534]
[1780525879242,52.49,65030.79,58.3,0.25071,0.00015,12.79534]
[1780525879925,52.49,65030.79,58.3,0.25071,0.00015,12.79534]
[1780525880520,52.48,65031.01,58.3,0.25074,0.00015,12.7962]
[1780525880760,52.48,65031.01,58.3,0.25074,0.00015,12.7962]
[1780525880863,52.48,65031.01,58.3,0.25074,0.00015,12.7962]
[1780525881073,52.48,65029.35,58.3,0.25048,0.00015,12.78901]
[1780525881182,52.48,65029.35,58.3,0.25048,0.00015,12.78901]
[1780525881247,52.48,65029.35,58.3,0.25048,0.00015,12.78901]
[1780525881344,52.48,65029.35,58.3,0.25048,0.00015,12.78901]
[1780525881354,52.48,65029.35,58.3,0.25048,0.00015,12.78901]
[1780525881616,52.48,65029.35,58.3,0.25048,0.00015,12.78901]
[1780525882163,52.48,65029.3,58.3,0.25047,0.00015,12.7887]
[1780525882249,52.48,65029.3,58.3,0.25047,0.00015,12.7887]
[1780525882581,52.48,65029.3,58.3,0.25047,0.00015,12.7887]
[1780525882656,52.48,65029.3,58.3,0.25047,0.00015,12.7887]
[1780525882673,52.48,65029.3,58.3,0.25047,0.00015,12.7887]
[1780525882900,52.48,65029.3,58.3,0.25047,0.00015,12.7887]
[1780525882936,52.48,65043.17,58.3,0.25256,0.00015,12.84777]
[1780525883039,52.48,65043.17,58.3,0.25256,0.00015,12.84777]
[1780525883175,52.48,65043.17,58.3,0.25256,0.00015,12.84777]
[1780525883371,52.48,65043.17,58.3,0.25256,0.00015,12.84777]
[1780525883840,52.48,65058.67,58.3,0.25491,0.00015,12.91344]
[1780525884061,52.48,65058.67,58.3,0.25491,0.00015,12.91344]
[1780525884149,52.48,65058.67,58.3,0.25491,0.00015,12.91344]
[1780525884760,52.48,65058.67,58.3,0.25491,0.00015,12.91344]
[1780525884844,52.48,65058.67,58.3,0.25491,0.00015,12.91344]
[1780525884944,52.48,65058.67,58.3,0.25491,0.00015,12.91344]
[1780525885076,52.48,65059.76,58.3,0.25508,0.00015,12.91802]
[1780525885372,52.48,65059.76,58.3,0.25508,0.00015,12.91802]
[1780525885503,52.48,65059.76,58.3,0.25508,0.00015,12.91802]
[1780525885510,52.48,65059.76,58.3,0.25508,0.00015,12.91802]
[1780525886264,52.48,65059.95,58.3,0.2551,0.00015,12.91873]
[1780525886924,52.48,65059.95,58.3,0.2551,0.00015,12.91873]
[1780525887408,52.48,65058.86,58.3,0.25493,0.00015,12.91402]
[1780525887578,52.48,65058.86,58.3,0.25493,0.00015,12.91402]
[1780525887792,52.48,65058.86,58.3,0.25493,0.00015,12.91402]
[1780525887809,52.48,65058.86,58.3,0.25493,0.00015,12.91402]
[1780525887840,52.48,65058.86,58.3,0.25493,0.00015,12.91402]
[1780525887841,52.48,65058.86,58.3,0.25493,0.00015,12.91402]
[1780525887940,52.48,65055.63,58.3,0.25444,0.00015,12.90024]
[1780525888082,52.48,65055.63,58.3,0.25444,0.00015,12.90024]
[1780525888106,52.48,65055.63,58.3,0.25444,0.00015,12.90024]
[1780525888669,52.48,65055.63,58.3,0.25444,0.00015,12.90024]
[1780525888974,52.48,65043.51,58.3,0.25259,0.00015,12.84863]
[1780525889114,52.48,65043.51,58.3,0.25259,0.00015,12.84863]
[1780525892217,52.47,65040.39,58.3,0.25205,0.00015,12.83017]
[1780525892759,52.47,65040.39,58.3,0.25205,0.00015,12.83017]
[1780525893789,52.47,65036.33,58.3,0.25143,0.00015,12.81273]
[1780525893833,52.47,65036.33,58.3,0.25143,0.00015,12.81273]
[1780525893920,52.47,65034.08,58.3,0.25108,0.00015,12.80299]
[1780525894473,52.47,65034.08,58.3,0.25108,0.00015,12.80299]
[1780525894517,52.47,65034.08,58.3,0.25108,0.00015,12.80299]
[1780525894522,52.47,65034.08,58.3,0.25108,0.00015,12.80299]
[1780525894584,52.47,65034.08,58.3,0.25108,0.00015,12.80299]
[1780525895663,52.47,65030.55,58.3,0.25054,0.00015,12.78774]
[1780525895741,52.47,65030.55,58.3,0.25054,0.00015,12.78774]
[1780525895803,52.47,65030.55,58.3,0.25054,0.00015,12.78774]
[1780525895811,52.47,65030.55,58.3,0.25054,0.00015,12.78774]
[1780525895870,52.47,65030.55,58.3,0.25054,0.00015,12.78774]
[1780525895933,52.47,65032.22,58.3,0.25079,0.00015,12.79471]
[1780525897947,52.47,65037.7,58.3,0.25161,0.00015,12.81793]
[1780525899208,52.47,65037.65,58.3,0.2516,0.00015,12.81761]
[1780525900394,52.46,65035.2,58.3,0.25122,0.00015,12.80704]
[1780525901433,52.46,65036.71,58.3,0.25145,0.00015,12.81336]
[1780525901474,52.46,65036.71,58.3,0.25145,0.00015,12.81336]
[1780525901553,52.46,65036.71,58.3,0.25145,0.00015,12.81336]
[1780525901849,52.46,65036.71,58.3,0.25145,0.00015,12.81336]
[1780525901895,52.46,65036.71,58.3,0.25145,0.00015,12.81336]
[1780525901922,52.46,65036.71,58.3,0.25145,0.00015,12.81336]
[1780525902127,52.46,65035.64,58.3,0.25128,0.00015,12.80869]
[1780525902917,52.46,65035.64,58.3,0.25128,0.00015,12.80869]
[1780525904263,52.46,65038.73,58.3,0.25174,0.00015,12.82161]
[1780525904842,52.46,65038.73,58.3,0.25174,0.00015,12.82161]
[1780525905943,52.46,65042.14,58.3,0.25225,0.00015,12.83602]
[1780525907187,52.46,65045.01,58.3,0.25268,0.00015,12.84799]
[1780525911638,52.45,65045.28,58.3,0.2527,0.00015,12.84856]
[1780525913934,52.45,65053.7,58.3,0.25396,0.00015,12.88392]
[1780525914107,52.45,65053.7,58.3,0.25396,0.00015,12.88392]
[1780525914409,52.45,65053.7,58.3,0.25396,0.00015,12.88392]
[1780525914691,52.45,65053.7,58.3,0.25396,0.00015,12.88392]
[1780525914705,52.45,65053.7,58.3,0.25396,0.00015,12.88392]
[1780525914781,52.45,65056.57,58.3,0.25439,0.00015,12.89592]
[1780525915180,52.45,65056.57,58.3,0.25439,0.00015,12.89592]
[1780525915681,52.45,65056.57,58.3,0.25439,0.00015,12.89592]
[1780525917919,52.44,65061.72,58.3,0.25516,0.00015,12.91743]
[1780525918136,52.44,65061.72,58.3,0.25516,0.00015,12.91743]
[1780525918800,52.44,65061.72,58.3,0.25516,0.00015,12.91743]
[1780525918827,52.44,65061.72,58.3,0.25516,0.00015,12.91743]
[1780525918834,52.44,65061.72,58.3,0.25516,0.00015,12.91743]
[1780525918860,52.44,65061.72,58.3,0.25516,0.00015,12.91743]
[1780525919403,52.44,65065.89,58.3,0.25579,0.00015,12.93494]
[1780525919505,52.44,65065.89,58.3,0.25579,0.00015,12.93494]
[1780525920118,52.44,65067.81,58.3,0.25608,0.00015,12.94295]
[1780525920537,52.44,65067.81,58.3,0.25608,0.00015,12.94295]
[1780525920617,52.44,65079.46,58.3,0.25786,0.00015,12.9919]
[1780525921287,52.44,65079.46,58.3,0.25786,0.00015,12.9919]
[1780525921590,52.44,65079.46,58.3,0.25786,0.00015,12.9919]
[1780525921771,52.44,65079.46,58.3,0.25786,0.00015,12.9919]
[1780525921802,52.44,65079.46,58.3,0.25786,0.00015,12.9919]
[1780525921993,52.44,65079.46,58.3,0.25786,0.00015,12.9919]
[1780525922105,52.44,65083.94,58.3,0.25854,0.00015,13.01065]
[1780525922118,52.44,65083.94,58.3,0.25854,0.00015,13.01065]
[1780525922314,52.44,65083.94,58.3,0.25854,0.00015,13.01065]
[1780525922818,52.44,65083.94,58.3,0.25854,0.00015,13.01065]
[1780525922984,52.44,65088.36,58.3,0.25921,0.00015,13.02906]
[1780525923141,52.44,65088.36,58.3,0.25921,0.00015,13.02906]
[1780525923536,52.44,65088.36,58.3,0.25921,0.00015,13.02906]
[1780525923828,52.44,65088.36,58.3,0.25921,0.00015,13.02906]
[1780525925285,52.44,65094.72,58.3,0.2602,0.00015,13.05592]
[1780525925604,52.44,65094.72,58.3,0.2602,0.00015,13.05592]
[1780525925836,52.44,65094.72,58.3,0.2602,0.00015,13.05592]
[1780525925945,52.44,65094.72,58.3,0.2602,0.00015,13.05592]
[1780525926069,52.44,65096.01,58.3,0.2604,0.00015,13.0614]
[1780525926224,52.44,65096.01,58.3,0.2604,0.00015,13.0614]
[1780525926472,52.44,65096.01,58.3,0.2604,0.00015,13.0614]
[1780525926801,52.44,65096.01,58.3,0.2604,0.00015,13.0614]
[1780525926946,52.44,65096.01,58.3,0.2604,0.00015,13.0614]
[1780525926999,52.44,65105.88,58.3,0.26193,0.00015,13.10262]
[1780525927053,52.44,65105.88,58.3,0.26193,0.00015,13.10262]
[1780525927407,52.44,65105.88,58.3,0.26193,0.00015,13.10262]
[1780525927541,52.44,65105.88,58.3,0.26193,0.00015,13.10262]
[1780525927815,52.44,65105.88,58.3,0.26193,0.00015,13.10262]
[1780525927954,52.44,65105.88,58.3,0.26193,0.00015,13.10262]
[1780525927917,52.44,65125.88,58.3,0.26503,0.00016,13.18559]
[1780525928170,52.44,65125.88,58.3,0.26503,0.00016,13.18559]
[1780525928457,52.44,65125.88,58.3,0.26503,0.00016,13.18559]
[1780525928532,52.44,65125.88,58.3,0.26503,0.00016,13.18559]
[1780525929021,52.44,65125.88,58.3,0.26503,0.00016,13.18559]
[1780525929024,52.45,65129.32,58.3,0.26556,0.00016,13.19985]
[1780525929342,52.45,65129.32,58.3,0.26556,0.00016,13.19985]
[1780525929749,52.45,65129.32,58.3,0.26556,0.00016,13.19985]
[1780525929893,52.45,65129.32,58.3,0.26556,0.00016,13.19985]
[1780525929913,52.45,65133.27,58.3,0.26618,0.00016,13.21617]
[1780525930170,52.45,65133.27,58.3,0.26618,0.00016,13.21617]
[1780525930227,52.45,65133.27,58.3,0.26618,0.00016,13.21617]
[1780525930268,52.45,65133.27,58.3,0.26618,0.00016,13.21617]
[1780525930356,52.45,65133.27,58.3,0.26618,0.00016,13.21617]
[1780525930666,52.45,65133.27,58.3,0.26618,0.00016,13.21617]
[1780525930796,52.45,65133.27,58.3,0.26618,0.00016,13.21617]
[1780525931000,52.45,65127.43,58.3,0.26527,0.00016,13.19212]
[1780525931179,52.45,65127.43,58.3,0.26527,0.00016,13.19212]
[1780525931422,52.45,65127.43,58.3,0.26527,0.00016,13.19212]
[1780525933448,52.45,65119.59,58.3,0.26406,0.00015,13.15974]
[1780525934237,52.45,65119.59,58.3,0.26406,0.00015,13.15974]
[1780525934572,52.45,65119.59,58.3,0.26406,0.00015,13.15974]
[1780525934943,52.45,65119.59,58.3,0.26406,0.00015,13.15974]
[1780525935794,52.45,65120.77,58.3,0.26424,0.00015,13.16464]
[1780525936209,52.45,65123.04,58.3,0.26459,0.00016,13.17405]
[1780525936326,52.45,65123.04,58.3,0.26459,0.00016,13.17405]
[1780525936926,52.45,65123.04,58.3,0.26459,0.00016,13.17405]
[1780525937155,52.45,65126.92,58.3,0.2652,0.00016,13.19009]
[1780525937163,52.45,65126.92,58.3,0.2652,0.00016,13.19009]
[1780525937456,52.45,65126.92,58.3,0.2652,0.00016,13.19009]
[1780525938238,52.45,65127.72,58.3,0.26532,0.00016,13.19341]
[1780525938931,52.45,65127.72,58.3,0.26532,0.00016,13.19341]
[1780525938940,52.45,65127.72,58.3,0.26532,0.00016,13.19341]
[1780525939034,52.45,65132.91,58.3,0.26613,0.00016,13.21477]
[1780525939359,52.45,65132.91,58.3,0.26613,0.00016,13.21477]
[1780525940010,52.45,65132.91,58.3,0.26613,0.00016,13.21477]
[1780525939427,52.45,65135.32,58.3,0.2665,0.00016,13.22468]
[1780525941281,52.45,65137.34,58.3,0.26682,0.00016,13.23295]
[1780525943191,52.45,65140.28,58.3,0.26727,0.00016,13.24494]
[1780525943762,52.45,65140.28,58.3,0.26727,0.00016,13.24494]
[1780525943770,52.45,65140.28,58.3,0.26727,0.00016,13.24494]
[1780525945373,52.45,65145.85,58.3,0.26814,0.00016,13.26766]
[1780525946032,52.45,65145.85,58.3,0.26814,0.00016,13.26766]
[1780525946159,52.44,65146.42,58.3,0.26822,0.00016,13.26993]
[1780525946245,52.44,65146.42,58.3,0.26822,0.00016,13.26993]
[1780525949320,52.44,65141.89,58.3,0.26751,0.00016,13.25117]
[1780525949780,52.44,65140.89,58.3,0.26735,0.00016,13.247]
[1780525950941,52.44,65140.89,58.3,0.26735,0.00016,13.247]
[1780525952094,52.44,65145.37,58.3,0.26799,0.00016,13.26071]
[1780525952733,52.44,65145.37,58.3,0.26799,0.00016,13.26071]
[1780525953280,52.44,65141.21,58.3,0.26735,0.00016,13.24367]
[1780525953859,52.44,65141.21,58.3,0.26735,0.00016,13.24367]
[1780525955428,52.44,65137.93,58.3,0.26683,0.00016,13.23021]
[1780525955826,52.44,65137.93,58.3,0.26683,0.00016,13.23021]
[1780525956073,52.44,65137.93,58.3,0.26683,0.00016,13.23021]
[1780525956180,52.44,65134.8,58.3,0.26635,0.00016,13.21736]
[1780525956235,52.44,65134.8,58.3,0.26635,0.00016,13.21736]
[1780525956260,52.44,65134.8,58.3,0.26635,0.00016,13.21736]
[1780525956431,52.44,65134.8,58.3,0.26635,0.00016,13.21736]
[1780525957062,52.44,65134.8,58.3,0.26635,0.00016,13.21736]
[1780525956443,52.44,65134.26,58.3,0.26626,0.00016,13.21516]
[1780525957221,52.44,65134.26,58.3,0.26626,0.00016,13.21516]
[1780525957691,52.44,65134.26,58.3,0.26626,0.00016,13.21516]
[1780525958057,52.44,65134.26,58.3,0.26626,0.00016,13.21516]
[1780525958211,52.44,65132.4,58.3,0.26597,0.00016,13.20749]
[1780525958558,52.44,65132.4,58.3,0.26597,0.00016,13.20749]
[1780525958624,52.44,65132.4,58.3,0.26597,0.00016,13.20749]
[1780525958981,52.44,65132.4,58.3,0.26597,0.00016,13.20749]
[1780525959299,52.44,65128.56,58.3,0.26538,0.00016,13.19165]
[1780525959628,52.44,65128.56,58.3,0.26538,0.00016,13.19165]
[1780525959963,52.44,65128.56,58.3,0.26538,0.00016,13.19165]
[1780525960089,52.44,65127.56,58.3,0.26522,0.00016,13.18752]
[1780525960120,52.44,65127.56,58.3,0.26522,0.00016,13.18752]
[1780525960156,52.44,65127.56,58.3,0.26522,0.00016,13.18752]
[1780525960315,52.44,65127.56,58.3,0.26522,0.00016,13.18752]
[1780525960466,52.44,65127.56,58.3,0.26522,0.00016,13.18752]
[1780525960484,52.44,65127.56,58.3,0.26522,0.00016,13.18752]
[1780525960971,52.44,65119.5,58.3,0.26397,0.00015,13.15424]
[1780525961762,52.44,65107.03,58.3,0.26204,0.00015,13.10248]
[1780525962241,52.44,65107.03,58.3,0.26204,0.00015,13.10248]
[1780525962287,52.44,65107.03,58.3,0.26204,0.00015,13.10248]
[1780525962556,52.44,65107.03,58.3,0.26204,0.00015,13.10248]
[1780525962928,52.44,65107.03,58.3,0.26204,0.00015,13.10248]
[1780525962942,52.44,65099.06,58.3,0.26081,0.00015,13.06927]
[1780525964076,52.44,65105.45,58.3,0.2618,0.00015,13.09593]
[1780525964148,52.44,65105.45,58.3,0.2618,0.00015,13.09593]
[1780525964770,52.44,65105.45,58.3,0.2618,0.00015,13.09593]
[1780525964824,52.44,65105.45,58.3,0.2618,0.00015,13.09593]
[1780525964889,52.44,65105.45,58.3,0.2618,0.00015,13.09593]
[1780525965275,52.44,65105.07,58.3,0.26174,0.00015,13.09442]
[1780525965634,52.44,65105.07,58.3,0.26174,0.00015,13.09442]
[1780525966171,52.44,65101.63,58.3,0.26121,0.00015,13.08013]
[1780525967331,52.44,65098.41,58.3,0.26072,0.00015,13.06675]
[1780525967667,52.44,65098.41,58.3,0.26072,0.00015,13.06675]
[1780525967909,52.44,65098.41,58.3,0.26072,0.00015,13.06675]
[1780525968267,52.44,65098.1,58.3,0.26067,0.00015,13.06552]
[1780525968429,52.44,65098.1,58.3,0.26067,0.00015,13.06552]
[1780525968571,52.44,65098.1,58.3,0.26067,0.00015,13.06552]
[1780525968574,52.44,65092.29,58.3,0.25978,0.00015,13.04132]
[1780525971981,52.45,65087.89,58.3,0.25911,0.00015,13.02309]
[1780525972159,52.45,65091.11,58.3,0.25961,0.00015,13.03668]
[1780525972424,52.45,65091.11,58.3,0.25961,0.00015,13.03668]
[1780525972476,52.45,65096.62,58.3,0.26046,0.00015,13.05983]
[1780525973614,52.45,65096.62,58.3,0.26046,0.00015,13.05983]
[1780525974396,52.45,65095.95,58.3,0.26036,0.00015,13.05714]
[1780525974973,52.45,65090.52,58.3,0.25953,0.00015,13.03452]
[1780525975474,52.45,65090.52,58.3,0.25953,0.00015,13.03452]
[1780525976024,52.45,65090.52,58.3,0.25953,0.00015,13.03452]
[1780525976069,52.45,65090.52,58.3,0.25953,0.00015,13.03452]
[1780525976267,52.45,65089.05,58.3,0.25931,0.00015,13.02845]
[1780525976586,52.45,65089.05,58.3,0.25931,0.00015,13.02845]
[1780525977518,52.45,65093.73,58.3,0.26003,0.00015,13.04813]
[1780525978531,52.45,65098.34,58.3,0.26075,0.00015,13.06749]
[1780525979003,52.45,65098.34,58.3,0.26075,0.00015,13.06749]
[1780525979757,52.45,65100.68,58.3,0.26111,0.00015,13.07734]
[1780525980174,52.45,65103.79,58.3,0.26159,0.00015,13.09036]
[1780525980487,52.45,65103.79,58.3,0.26159,0.00015,13.09036]
[1780525980648,52.45,65103.79,58.3,0.26159,0.00015,13.09036]
[1780525980696,52.45,65103.79,58.3,0.26159,0.00015,13.09036]
[1780525980764,52.45,65103.79,58.3,0.26159,0.00015,13.09036]
[1780525980896,52.45,65110.23,58.3,0.26259,0.00015,13.11719]
[1780525981550,52.45,65110.23,58.3,0.26259,0.00015,13.11719]
[1780525981924,52.45,65110.23,58.3,0.26259,0.00015,13.11719]
[1780525982041,52.45,65110.23,58.3,0.26259,0.00015,13.11719]
[1780525982949,52.46,65114.66,58.3,0.26328,0.00015,13.13566]
[1780525983056,52.46,65114.66,58.3,0.26328,0.00015,13.13566]
[1780525983022,52.46,65120.99,58.3,0.26426,0.00015,13.16193]
[1780525983126,52.46,65120.99,58.3,0.26426,0.00015,13.16193]
[1780525983304,52.46,65120.99,58.3,0.26426,0.00015,13.16193]
[1780525983316,52.46,65120.99,58.3,0.26426,0.00015,13.16193]
[1780525983358,52.46,65120.99,58.3,0.26426,0.00015,13.16193]
[1780525983685,52.46,65120.99,58.3,0.26426,0.00015,13.16193]
[1780525983968,52.46,65120.99,58.3,0.26426,0.00015,13.16193]
[1780525983991,52.46,65129.62,58.3,0.2656,0.00016,13.19758]
[1780525984276,52.46,65129.62,58.3,0.2656,0.00016,13.19758]
[1780525984349,52.46,65129.62,58.3,0.2656,0.00016,13.19758]
[1780525984527,52.46,65129.62,58.3,0.2656,0.00016,13.19758]
[1780525985012,52.46,65129.62,58.3,0.2656,0.00016,13.19758]
[1780525985030,52.46,65129.62,58.3,0.2656,0.00016,13.19758]
[1780525985039,52.46,65129.74,58.3,0.26562,0.00016,13.19815]
[1780525985361,52.46,65129.74,58.3,0.26562,0.00016,13.19815]
[1780525986021,52.46,65129.74,58.3,0.26562,0.00016,13.19815]
[1780525987358,52.46,65125.88,58.3,0.26502,0.00016,13.18224]
[1780525987376,52.46,65125.88,58.3,0.26502,0.00016,13.18224]
[1780525988577,52.46,65128.17,58.3,0.26538,0.00016,13.19168]
[1780525989077,52.46,65128.17,58.3,0.26538,0.00016,13.19168]
[1780525989441,52.46,65127.98,58.3,0.26535,0.00016,13.19091]
[1780525989592,52.46,65127.98,58.3,0.26535,0.00016,13.19091]
[1780525989617,52.46,65127.98,58.3,0.26535,0.00016,13.19091]
[1780525989869,52.46,65127.98,58.3,0.26535,0.00016,13.19091]
[1780525989955,52.46,65127.98,58.3,0.26535,0.00016,13.19091]
[1780525990100,52.46,65127.98,58.3,0.26535,0.00016,13.19091]
[1780525990957,52.46,65122.78,58.3,0.26454,0.00016,13.16946]
[1780525992318,52.46,65121.46,58.3,0.26434,0.00015,13.164]
[1780525992915,52.46,65121.46,58.3,0.26434,0.00015,13.164]
[1780525993053,52.46,65121.46,58.3,0.26434,0.00015,13.164]
[1780525993333,52.46,65123.35,58.3,0.26463,0.00016,13.17183]
[1780525993978,52.46,65123.35,58.3,0.26463,0.00016,13.17183]
[1780525994079,52.46,65123.35,58.3,0.26463,0.00016,13.17183]
[1780525995218,52.46,65116.12,58.3,0.26352,0.00015,13.14199]
[1780525995234,52.46,65116.12,58.3,0.26352,0.00015,13.14199]
[1780525995259,52.46,65116.12,58.3,0.26352,0.00015,13.14199]
[1780525995275,52.46,65116.12,58.3,0.26352,0.00015,13.14199]
[1780525995368,52.46,65116.12,58.3,0.26352,0.00015,13.14199]
[1780525995616,52.46,65116.12,58.3,0.26352,0.00015,13.14199]
[1780525995707,52.46,65116.12,58.3,0.26352,0.00015,13.14199]
[1780525995853,52.46,65116.12,58.3,0.26352,0.00015,13.14199]
[1780525995949,52.46,65116.12,58.3,0.26352,0.00015,13.14199]
[1780525996070,52.46,65116.12,58.3,0.26352,0.00015,13.14199]
[1780525996410,52.46,65116.33,58.3,0.26355,0.00015,13.14289]
[1780525996581,52.46,65116.33,58.3,0.26355,0.00015,13.14289]
[1780525996673,52.46,65116.33,58.3,0.26355,0.00015,13.14289]
[1780525996767,52.46,65116.33,58.3,0.26355,0.00015,13.14289]
[1780525996838,52.46,65116.33,58.3,0.26355,0.00015,13.14289]
[1780525997375,52.46,65117.93,58.3,0.2638,0.00015,13.14956]
[1780525997871,52.46,65117.93,58.3,0.2638,0.00015,13.14956]
[1780525998073,52.46,65117.93,58.3,0.2638,0.00015,13.14956]
[1780525998117,52.46,65117.93,58.3,0.2638,0.00015,13.14956]
[1780525998138,52.46,65122.81,58.3,0.26456,0.00016,13.16977]
[1780525998488,52.46,65122.81,58.3,0.26456,0.00016,13.16977]
[1780525999754,52.46,65126.11,58.3,0.26507,0.00016,13.18343]
[1780525999912,52.46,65126.11,58.3,0.26507,0.00016,13.18343]
[1780526002194,52.46,65127.43,58.3,0.26528,0.00016,13.18891]
[1780526003451,52.46,65126.69,58.3,0.26516,0.00016,13.18588]
[1780526003916,52.46,65126.69,58.3,0.26516,0.00016,13.18588]
[1780526005962,52.46,65124.67,58.3,0.26485,0.00016,13.17756]
[1780526006300,52.46,65125.39,58.3,0.26496,0.00016,13.18053]
[1780526006791,52.46,65125.39,58.3,0.26496,0.00016,13.18053]
[1780526006829,52.46,65125.39,58.3,0.26496,0.00016,13.18053]
[1780526006852,52.46,65125.39,58.3,0.26496,0.00016,13.18053]
[1780526007722,52.46,65118.1,58.3,0.26383,0.00015,13.15044]
[1780526009255,52.46,65117.55,58.3,0.26375,0.00015,13.14819]
[1780526009524,52.46,65117.55,58.3,0.26375,0.00015,13.14819]
[1780526010041,52.46,65117.55,58.3,0.26375,0.00015,13.14819]
[1780526011353,52.46,65119.84,58.3,0.26411,0.00015,13.15774]
[1780526011436,52.46,65119.84,58.3,0.26411,0.00015,13.15774]
[1780526011542,52.46,65119.84,58.3,0.26411,0.00015,13.15774]
[1780526011803,52.46,65119.84,58.3,0.26411,0.00015,13.15774]
[1780526011985,52.46,65119.84,58.3,0.26411,0.00015,13.15774]
[1780526012054,52.46,65119.84,58.3,0.26411,0.00015,13.15774]
[1780526012041,52.46,65111.67,58.3,0.26279,0.00015,13.11929]
[1780526012159,52.46,65111.67,58.3,0.26279,0.00015,13.11929]
[1780526012354,52.46,65111.67,58.3,0.26279,0.00015,13.11929]
[1780526012778,52.46,65111.67,58.3,0.26279,0.00015,13.11929]
[1780526012938,52.46,65097.24,58.3,0.26056,0.00015,13.05925]
[1780526013336,52.46,65097.24,58.3,0.26056,0.00015,13.05925]
[1780526013527,52.46,65097.24,58.3,0.26056,0.00015,13.05925]
[1780526014521,52.46,65093.23,58.3,0.25995,0.00015,13.04252]
[1780526016902,52.46,65093.12,58.3,0.25994,0.00015,13.04224]
[1780526017008,52.46,65093.12,58.3,0.25994,0.00015,13.04224]
[1780526017120,52.46,65093.12,58.3,0.25994,0.00015,13.04224]
[1780526018059,52.46,65088.83,58.3,0.25928,0.00015,13.02439]
[1780526018130,52.46,65079.51,58.3,0.25786,0.00015,12.9854]
[1780526018286,52.46,65079.51,58.3,0.25786,0.00015,12.9854]
[1780526018828,52.46,65079.51,58.3,0.25786,0.00015,12.9854]
[1780526018929,52.47,65085.28,58.3,0.25874,0.00015,13.00973]
[1780526019673,52.47,65085.28,58.3,0.25874,0.00015,13.00973]
[1780526021140,52.47,65088.43,58.3,0.25923,0.00015,13.02308]
[1780526022650,52.47,65083.45,58.3,0.25848,0.00015,13.00245]
[1780526022881,52.47,65083.45,58.3,0.25848,0.00015,13.00245]
[1780526023386,52.47,65082.42,58.3,0.25833,0.00015,12.99825]
[1780526023677,52.47,65082.42,58.3,0.25833,0.00015,12.99825]
[1780526023704,52.47,65082.42,58.3,0.25833,0.00015,12.99825]
[1780526023733,52.47,65082.42,58.3,0.25833,0.00015,12.99825]
[1780526023806,52.47,65082.42,58.3,0.25833,0.00015,12.99825]
[1780526024057,52.47,65082.42,58.3,0.25833,0.00015,12.99825]
[1780526024108,52.47,65082.42,58.3,0.25833,0.00015,12.99825]
[1780526024115,52.47,65082.42,58.3,0.25833,0.00015,12.99825]
[1780526024138,52.47,65080.05,58.3,0.25797,0.00015,12.98844]
[1780526025020,52.47,65071.44,58.3,0.25665,0.00015,12.95221]
[1780526025631,52.47,65071.44,58.3,0.25665,0.00015,12.95221]
[1780526027448,52.47,65069.69,58.3,0.25637,0.00015,12.94452]
[1780526028228,52.47,65068.72,58.3,0.25622,0.00015,12.9403]
[1780526031406,52.46,65067.91,58.3,0.25608,0.00015,12.9365]
[1780526036733,52.46,65063.1,58.3,0.25532,0.00015,12.9156]
[1780526037616,52.46,65063.8,58.3,0.25543,0.00015,12.91846]
[1780526037633,52.46,65063.8,58.3,0.25543,0.00015,12.91846]
[1780526037797,52.46,65063.8,58.3,0.25543,0.00015,12.91846]
[1780526041775,52.45,65061.13,58.3,0.25501,0.00015,12.90678]
[1780526043103,52.45,65062.5,58.3,0.25521,0.00015,12.91249]
[1780526043628,52.45,65064.05,58.3,0.25544,0.00015,12.91895]
[1780526043693,52.45,65064.05,58.3,0.25544,0.00015,12.91895]
[1780526043971,52.45,65064.05,58.3,0.25544,0.00015,12.91895]
[1780526044118,52.45,65064.05,58.3,0.25544,0.00015,12.91895]
[1780526044135,52.45,65064.05,58.3,0.25544,0.00015,12.91895]
[1780526044166,52.45,65064.05,58.3,0.25544,0.00015,12.91895]
[1780526044071,52.45,65054.35,58.3,0.25396,0.00015,12.87778]
[1780526044291,52.45,65054.35,58.3,0.25396,0.00015,12.87778]
[1780526045001,52.45,65042.27,58.3,0.25212,0.00015,12.82625]
[1780526046467,52.45,65046.36,58.3,0.25274,0.00015,12.84348]
[1780526047109,52.45,65053.72,58.3,0.25385,0.00015,12.87463]
[1780526047303,52.45,65053.72,58.3,0.25385,0.00015,12.87463]
[1780526048177,52.45,65051.68,58.3,0.25353,0.00015,12.86583]
[1780526048399,52.45,65051.68,58.3,0.25353,0.00015,12.86583]
[1780526048853,52.45,65051.68,58.3,0.25353,0.00015,12.86583]
[1780526049068,52.45,65051.68,58.3,0.25353,0.00015,12.86583]
[1780526049036,52.45,65046.14,58.3,0.25269,0.00015,12.8421]
[1780526054072,52.44,65047.67,58.3,0.25289,0.00015,12.84787]
[1780526054676,52.44,65047.67,58.3,0.25289,0.00015,12.84787]
[1780526054820,52.44,65047.67,58.3,0.25289,0.00015,12.84787]
[1780526055083,52.44,65058.62,58.3,0.25455,0.00015,12.89422]
[1780526055338,52.44,65058.62,58.3,0.25455,0.00015,12.89422]
[1780526055462,52.44,65058.62,58.3,0.25455,0.00015,12.89422]
[1780526055716,52.44,65058.62,58.3,0.25455,0.00015,12.89422]
[1780526055738,52.44,65058.62,58.3,0.25455,0.00015,12.89422]
[1780526055767,52.44,65058.62,58.3,0.25455,0.00015,12.89422]
[1780526056205,52.44,65058.62,58.3,0.25455,0.00015,12.89422]
[1780526056152,52.44,65071.67,58.3,0.25654,0.00015,12.9493]
[1780526057095,52.44,65078.97,58.3,0.25765,0.00015,12.97996]
[1780526057423,52.44,65078.97,58.3,0.25765,0.00015,12.97996]
[1780526058102,52.44,65090.42,58.3,0.2594,0.00015,13.02793]
[1780526058520,52.44,65090.42,58.3,0.2594,0.00015,13.02793]
[1780526058951,52.44,65090.42,58.3,0.2594,0.00015,13.02793]
[1780526059109,52.43,65089.49,58.3,0.25926,0.00015,13.02393]
[1780526060052,52.43,65089.49,58.3,0.25926,0.00015,13.02393]
[1780526060058,52.43,65089.49,58.3,0.25926,0.00015,13.02393]
[1780526060116,52.43,65084.81,58.3,0.25853,0.00015,13.0041]
[1780526060190,52.43,65084.81,58.3,0.25853,0.00015,13.0041]
[1780526060805,52.43,65084.81,58.3,0.25853,0.00015,13.0041]
[1780526061122,52.43,65083.18,58.3,0.25828,0.00015,12.99732]
[1780526061772,52.43,65083.18,58.3,0.25828,0.00015,12.99732]
[1780526062040,52.43,65083.18,58.3,0.25828,0.00015,12.99732]
[1780526062229,52.43,65087.53,58.3,0.25896,0.00015,13.01571]
[1780526062510,52.43,65087.53,58.3,0.25896,0.00015,13.01571]
[1780526062814,52.43,65087.53,58.3,0.25896,0.00015,13.01571]
[1780526062929,52.43,65087.53,58.3,0.25896,0.00015,13.01571]
[1780526063137,52.44,65098.17,58.3,0.2606,0.00015,13.06035]
[1780526063506,52.44,65098.17,58.3,0.2606,0.00015,13.06035]
[1780526063619,52.44,65098.17,58.3,0.2606,0.00015,13.06035]
[1780526063811,52.44,65098.17,58.3,0.2606,0.00015,13.06035]
[1780526064180,52.44,65098.17,58.3,0.2606,0.00015,13.06035]
[1780526064144,52.44,65107.7,58.3,0.26207,0.00015,13.10023]
[1780526064867,52.44,65107.7,58.3,0.26207,0.00015,13.10023]
[1780526065977,52.44,65106.84,58.3,0.26194,0.00015,13.09673]
[1780526066657,52.44,65109.63,58.3,0.26238,0.00015,13.10837]
[1780526066711,52.44,65109.63,58.3,0.26238,0.00015,13.10837]
[1780526067041,52.44,65109.63,58.3,0.26238,0.00015,13.10837]
[1780526067260,52.44,65108.19,58.3,0.26216,0.00015,13.10243]
[1780526068173,52.44,65102.76,58.3,0.26132,0.00015,13.07986]
[1780526068647,52.44,65102.76,58.3,0.26132,0.00015,13.07986]
[1780526068828,52.44,65102.76,58.3,0.26132,0.00015,13.07986]
[1780526069356,52.44,65104.82,58.3,0.26164,0.00015,13.08846]
[1780526069577,52.44,65104.82,58.3,0.26164,0.00015,13.08846]
[1780526070050,52.44,65104.82,58.3,0.26164,0.00015,13.08846]
[1780526071624,52.44,65105.98,58.3,0.26177,0.00015,13.08874]
[1780526072666,52.44,65103.69,58.3,0.26142,0.00015,13.07926]
[1780526072791,52.44,65103.69,58.3,0.26142,0.00015,13.07926]
[1780526073187,52.44,65103.69,58.3,0.26142,0.00015,13.07926]
[1780526073244,52.44,65103.49,58.3,0.26139,0.00015,13.07847]
[1780526073304,52.44,65103.49,58.3,0.26139,0.00015,13.07847]
[1780526073806,52.44,65103.49,58.3,0.26139,0.00015,13.07847]
[1780526073892,52.44,65097.79,58.3,0.26051,0.00015,13.05477]
[1780526074375,52.44,65097.79,58.3,0.26051,0.00015,13.05477]
[1780526074841,52.44,65097.79,58.3,0.26051,0.00015,13.05477]
[1780526074846,52.44,65097.79,58.3,0.26051,0.00015,13.05477]
[1780526074878,52.44,65097.79,58.3,0.26051,0.00015,13.05477]
[1780526074907,52.44,65097.79,58.3,0.26051,0.00015,13.05477]
[1780526074962,52.44,65097.79,58.3,0.26051,0.00015,13.05477]
[1780526075193,52.44,65097.79,58.3,0.26051,0.00015,13.05477]
[1780526075202,52.44,65096.03,58.3,0.26024,0.00015,13.04742]
[1780526075780,52.44,65096.03,58.3,0.26024,0.00015,13.04742]
[1780526077125,52.44,65105.29,58.3,0.26167,0.00015,13.0862]
[1780526079073,52.44,65109.34,58.3,0.2623,0.00015,13.10311]
[1780526080370,52.44,65111.38,58.3,0.26262,0.00015,13.11164]
[1780526080415,52.44,65111.38,58.3,0.26262,0.00015,13.11164]
[1780526082047,52.45,65111.65,58.3,0.26266,0.00015,13.11283]
[1780526082691,52.45,65115.87,58.3,0.26332,0.00015,13.13035]
[1780526083437,52.45,65118.41,58.3,0.26371,0.00015,13.14089]
[1780526083947,52.45,65118.41,58.3,0.26371,0.00015,13.14089]
[1780526084121,52.45,65117.59,58.3,0.26358,0.00015,13.1375]
[1780526085452,52.45,65119.48,58.3,0.26388,0.00015,13.14537]
[1780526085485,52.45,65125.28,58.3,0.26478,0.00016,13.16939]
[1780526086800,52.45,65125.28,58.3,0.26478,0.00016,13.16939]
[1780526087029,52.45,65125.28,58.3,0.26478,0.00016,13.16939]
[1780526087257,52.45,65124.16,58.3,0.26461,0.00016,13.16481]
[1780526090837,52.45,65121.95,58.3,0.26427,0.00016,13.15576]
[1780526091250,52.45,65121.95,58.3,0.26427,0.00016,13.15576]
[1780526092203,52.45,65121.8,58.3,0.26425,0.00016,13.15518]
[1780526091342,52.45,65116.71,58.3,0.26346,0.00015,13.13412]
[1780526092860,52.45,65116.71,58.3,0.26346,0.00015,13.13412]
[1780526092999,52.45,65109.29,58.3,0.26231,0.00015,13.10336]
[1780526094745,52.45,65108.26,58.3,0.26215,0.00015,13.09908]
[1780526094934,52.45,65108.26,58.3,0.26215,0.00015,13.09908]
[1780526095143,52.45,65108.26,58.3,0.26215,0.00015,13.09908]
[1780526095299,52.45,65106.51,58.3,0.26188,0.00015,13.09184]
[1780526095307,52.45,65106.51,58.3,0.26188,0.00015,13.09184]
[1780526095681,52.45,65106.51,58.3,0.26188,0.00015,13.09184]
[1780526095762,52.45,65101.46,58.3,0.26111,0.00015,13.07085]
[1780526096611,52.45,65101.46,58.3,0.26111,0.00015,13.07085]
[1780526097307,52.45,65100.91,58.3,0.26102,0.00015,13.06861]
[1780526100039,52.45,65101.74,58.3,0.26116,0.00015,13.0722]
[1780526100222,52.45,65101.74,58.3,0.26116,0.00015,13.0722]
[1780526100939,52.45,65100.68,58.3,0.261,0.00015,13.06785]
[1780526101353,52.45,65101.29,58.3,0.26109,0.00015,13.07046]
[1780526101503,52.45,65101.29,58.3,0.26109,0.00015,13.07046]
[1780526101652,52.45,65101.29,58.3,0.26109,0.00015,13.07046]
[1780526101723,52.45,65101.29,58.3,0.26109,0.00015,13.07046]
[1780526101758,52.45,65101.29,58.3,0.26109,0.00015,13.07046]
[1780526101852,52.45,65101.29,58.3,0.26109,0.00015,13.07046]
[1780526102153,52.45,65101.29,58.3,0.26109,0.00015,13.07046]
[1780526102205,52.45,65103.01,58.3,0.26136,0.00015,13.07769]
[1780526102531,52.45,65103.01,58.3,0.26136,0.00015,13.07769]
[1780526102689,52.45,65103.01,58.3,0.26136,0.00015,13.07769]
[1780526102689,52.45,65103.01,58.3,0.26136,0.00015,13.07769]
[1780526102765,52.45,65103.01,58.3,0.26136,0.00015,13.07769]
[1780526103028,52.45,65103.01,58.3,0.26136,0.00015,13.07769]
[1780526103259,52.45,65116.67,58.3,0.26348,0.00015,13.13453]
[1780526103584,52.45,65116.67,58.3,0.26348,0.00015,13.13453]
[1780526103708,52.45,65116.67,58.3,0.26348,0.00015,13.13453]
[1780526104165,52.45,65130.55,58.3,0.26563,0.00016,13.1919]
[1780526104376,52.45,65130.55,58.3,0.26563,0.00016,13.1919]
[1780526104877,52.45,65130.55,58.3,0.26563,0.00016,13.1919]
[1780526105021,52.45,65130.55,58.3,0.26563,0.00016,13.1919]
[1780526105146,52.45,65130.55,58.3,0.26563,0.00016,13.1919]
[1780526105150,52.45,65130.55,58.3,0.26563,0.00016,13.1919]
[1780526105238,52.45,65135.99,58.3,0.26648,0.00016,13.21432]
[1780526105579,52.45,65135.99,58.3,0.26648,0.00016,13.21432]
[1780526105853,52.45,65135.99,58.3,0.26648,0.00016,13.21432]
[1780526105916,52.45,65135.99,58.3,0.26648,0.00016,13.21432]
[1780526105948,52.45,65135.99,58.3,0.26648,0.00016,13.21432]
[1780526106132,52.45,65135.99,58.3,0.26648,0.00016,13.21432]
[1780526107068,52.45,65132.47,58.3,0.26593,0.00016,13.19985]
[1780526107131,52.45,65132.47,58.3,0.26593,0.00016,13.19985]
[1780526107138,52.45,65132.47,58.3,0.26593,0.00016,13.19985]
[1780526107202,52.45,65132.47,58.3,0.26593,0.00016,13.19985]
[1780526107204,52.45,65128.02,58.3,0.26524,0.00016,13.1815]
[1780526107257,52.45,65128.02,58.3,0.26524,0.00016,13.1815]
[1780526107678,52.45,65128.02,58.3,0.26524,0.00016,13.1815]
[1780526107913,52.45,65128.02,58.3,0.26524,0.00016,13.1815]
[1780526107931,52.45,65128.02,58.3,0.26524,0.00016,13.1815]
[1780526108165,52.45,65128.02,58.3,0.26524,0.00016,13.1815]
[1780526108230,52.45,65128.02,58.3,0.26524,0.00016,13.1815]
[1780526108227,52.45,65123.91,58.3,0.2646,0.00016,13.16448]
[1780526108407,52.45,65123.91,58.3,0.2646,0.00016,13.16448]
[1780526108441,52.45,65123.91,58.3,0.2646,0.00016,13.16448]
[1780526109162,52.45,65119.3,58.3,0.26388,0.00015,13.14544]
[1780526109959,52.45,65112.24,58.3,0.26279,0.00015,13.11616]
[1780526110585,52.45,65112.24,58.3,0.26279,0.00015,13.11616]
[1780526110594,52.45,65107.12,58.3,0.262,0.00015,13.09489]
[1780526111681,52.45,65107.12,58.3,0.262,0.00015,13.09489]
[1780526113820,52.45,65100.69,58.3,0.26101,0.00015,13.06818]
[1780526114472,52.45,65099.07,58.3,0.26076,0.00015,13.06148]
[1780526115177,52.45,65099.07,58.3,0.26076,0.00015,13.06148]
[1780526117774,52.46,65102.1,58.3,0.26124,0.00015,13.07432]
[1780526118600,52.46,65103.03,58.3,0.26138,0.00015,13.07826]
[1780526118866,52.46,65104.38,58.3,0.26159,0.00015,13.08394]
[1780526120055,52.46,65111.4,58.3,0.26268,0.00015,13.11322]
[1780526123029,52.46,65113.21,58.3,0.26297,0.00015,13.12091]
[1780526124278,52.46,65116.05,58.3,0.26341,0.00015,13.13281]
[1780526125048,52.46,65116.05,58.3,0.26341,0.00015,13.13281]
[1780526125108,52.46,65116.05,58.3,0.26341,0.00015,13.13281]
[1780526125167,52.46,65116.05,58.3,0.26341,0.00015,13.13281]
[1780526125173,52.46,65116.05,58.3,0.26341,0.00015,13.13281]
[1780526125245,52.46,65116.05,58.3,0.26341,0.00015,13.13281]
[1780526125212,52.46,65121.38,58.3,0.26424,0.00016,13.15492]
[1780526125532,52.46,65121.38,58.3,0.26424,0.00016,13.15492]
[1780526125914,52.46,65121.38,58.3,0.26424,0.00016,13.15492]
[1780526125952,52.46,65129.25,58.3,0.26547,0.00016,13.18748]
[1780526127177,52.46,65135.91,58.3,0.2665,0.00016,13.21495]
[1780526127700,52.46,65135.91,58.3,0.2665,0.00016,13.21495]
[1780526127881,52.46,65135.91,58.3,0.2665,0.00016,13.21495]
[1780526128020,52.46,65135.91,58.3,0.2665,0.00016,13.21495]
[1780526128204,52.46,65135.91,58.3,0.2665,0.00016,13.21495]
[1780526128067,52.46,65133.48,58.3,0.26613,0.00016,13.20502]
[1780526129941,52.46,65127.69,58.3,0.26523,0.00016,13.18115]
[1780526131955,52.46,65122.03,58.3,0.2643,0.00016,13.15315]
[1780526136745,52.47,65121.81,58.3,0.26427,0.00016,13.15235]
[1780526136970,52.47,65121.81,58.3,0.26427,0.00016,13.15235]
[1780526138756,52.47,65126.27,58.3,0.26496,0.00016,13.17082]
[1780526139335,52.47,65126.91,58.3,0.26506,0.00016,13.17349]
[1780526139339,52.47,65126.91,58.3,0.26506,0.00016,13.17349]
[1780526139361,52.47,65126.91,58.3,0.26506,0.00016,13.17349]
[1780526142627,52.47,65122.64,58.3,0.2644,0.00016,13.15592]
[1780526145459,52.47,65124.47,58.3,0.26469,0.00016,13.16355]
[1780526148068,52.47,65124.81,58.3,0.26474,0.00016,13.16499]
[1780526148641,52.47,65126.38,58.3,0.26499,0.00016,13.17149]
[1780526149614,52.47,65126.07,58.3,0.26494,0.00016,13.17023]
[1780526149720,52.47,65126.07,58.3,0.26494,0.00016,13.17023]
[1780526150114,52.47,65126.07,58.3,0.26494,0.00016,13.17023]
[1780526150213,52.47,65120.6,58.3,0.26409,0.00015,13.14766]
[1780526150375,52.47,65120.6,58.3,0.26409,0.00015,13.14766]
[1780526150611,52.47,65120.6,58.3,0.26409,0.00015,13.14766]
[1780526150819,52.47,65120.6,58.3,0.26409,0.00015,13.14766]
[1780526150868,52.47,65120.6,58.3,0.26409,0.00015,13.14766]
[1780526150989,52.47,65120.6,58.3,0.26409,0.00015,13.14766]
[1780526151182,52.47,65106.89,58.3,0.26197,0.00015,13.0908]
[1780526152206,52.47,65100.73,58.3,0.26102,0.00015,13.06515]
[1780526152733,52.47,65100.73,58.3,0.26102,0.00015,13.06515]
[1780526153697,52.47,65100.5,58.3,0.26098,0.00015,13.06424]
[1780526154298,52.47,65100.5,58.3,0.26098,0.00015,13.06424]
[1780526153798,52.47,65104.96,58.3,0.26167,0.00015,13.08287]
[1780526154872,52.47,65104.96,58.3,0.26167,0.00015,13.08287]
[1780526154967,52.47,65107.31,58.3,0.26204,0.00015,13.09276]
[1780526155344,52.47,65107.31,58.3,0.26204,0.00015,13.09276]
[1780526156123,52.47,65107.31,58.3,0.26204,0.00015,13.09276]
[1780526156166,52.47,65107.31,58.3,0.26204,0.00015,13.09276]
[1780526156179,52.47,65107.31,58.3,0.26204,0.00015,13.09276]
[1780526156278,52.47,65107.42,58.3,0.26206,0.00015,13.09327]
[1780526156818,52.47,65112.82,58.3,0.2629,0.00015,13.11577]
[1780526157350,52.47,65112.82,58.3,0.2629,0.00015,13.11577]
[1780526158087,52.47,65112.82,58.3,0.2629,0.00015,13.11577]
[1780526159322,52.47,65119.35,58.3,0.26391,0.00015,13.14297]
[1780526159973,52.47,65119.35,58.3,0.26391,0.00015,13.14297]
[1780526160398,52.47,65119.4,58.3,0.26392,0.00015,13.14322]
[1780526160976,52.47,65119.4,58.3,0.26392,0.00015,13.14322]
[1780526161268,52.47,65119.4,58.3,0.26392,0.00015,13.14322]
[1780526161079,52.47,65110.12,58.3,0.26249,0.00015,13.10483]
[1780526161459,52.47,65110.12,58.3,0.26249,0.00015,13.10483]
[1780526161510,52.47,65110.12,58.3,0.26249,0.00015,13.10483]
[1780526161599,52.47,65110.12,58.3,0.26249,0.00015,13.10483]
[1780526161833,52.47,65110.12,58.3,0.26249,0.00015,13.10483]
[1780526162088,52.47,65110.12,58.3,0.26249,0.00015,13.10483]
[1780526162237,52.47,65110.12,58.3,0.26249,0.00015,13.10483]
[1780526162242,52.47,65093.43,58.3,0.25992,0.00015,13.03532]
[1780526162462,52.47,65093.43,58.3,0.25992,0.00015,13.03532]
[1780526163019,52.47,65086.76,58.3,0.25889,0.00015,13.00744]
[1780526163835,52.47,65086.76,58.3,0.25889,0.00015,13.00744]
[1780526164211,52.47,65086.76,58.3,0.25889,0.00015,13.00744]
[1780526164260,52.47,65086.76,58.3,0.25889,0.00015,13.00744]
[1780526164243,52.47,65083.59,58.3,0.25841,0.00015,12.99421]
[1780526164340,52.47,65083.59,58.3,0.25841,0.00015,12.99421]
[1780526164471,52.47,65083.59,58.3,0.25841,0.00015,12.99421]
[1780526164523,52.47,65083.59,58.3,0.25841,0.00015,12.99421]
[1780526165301,52.47,65065.39,58.3,0.25562,0.00015,12.91741]
[1780526165524,52.47,65065.39,58.3,0.25562,0.00015,12.91741]
[1780526166196,52.47,65065.39,58.3,0.25562,0.00015,12.91741]
[1780526166292,52.47,65059.15,58.3,0.25466,0.00015,12.89083]
[1780526167526,52.47,65061.47,58.3,0.25501,0.00015,12.90048]
[1780526167641,52.47,65061.47,58.3,0.25501,0.00015,12.90048]
[1780526169239,52.47,65061.4,58.3,0.25499,0.00015,12.90005]
[1780526170070,52.47,65060.3,58.3,0.25482,0.00015,12.89524]
[1780526172757,52.46,65062.28,58.3,0.2551,0.00015,12.90318]
[1780526172784,52.46,65062.28,58.3,0.2551,0.00015,12.90318]
[1780526172819,52.46,65062.28,58.3,0.2551,0.00015,12.90318]
[1780526172916,52.46,65062.28,58.3,0.2551,0.00015,12.90318]
[1780526172935,52.46,65062.28,58.3,0.2551,0.00015,12.90318]
[1780526173250,52.46,65064.53,58.3,0.25544,0.00015,12.91255]
[1780526174139,52.46,65064.53,58.3,0.25544,0.00015,12.91255]
[1780526175201,52.46,65064.4,58.3,0.25542,0.00015,12.91191]
[1780526176530,52.46,65062.82,58.3,0.25517,0.00015,12.90502]
[1780526176545,52.46,65062.82,58.3,0.25517,0.00015,12.90502]
[1780526176735,52.46,65062.82,58.3,0.25517,0.00015,12.90502]
[1780526176760,52.46,65062.82,58.3,0.25517,0.00015,12.90502]
[1780526176766,52.46,65062.82,58.3,0.25517,0.00015,12.90502]
[1780526176978,52.46,65057.1,58.3,0.25429,0.00015,12.8807]
[1780526178265,52.46,65047.58,58.3,0.25284,0.00015,12.84007]
[1780526179933,52.45,65049.7,58.3,0.25315,0.00015,12.84889]
[1780526180468,52.45,65049.7,58.3,0.25315,0.00015,12.84889]
[1780526180676,52.45,65049.18,58.3,0.25307,0.00015,12.84654]
[1780526181041,52.45,65049.18,58.3,0.25307,0.00015,12.84654]
[1780526181174,52.45,65049.18,58.3,0.25307,0.00015,12.84654]
[1780526181226,52.45,65045.41,58.3,0.2525,0.00015,12.8305]
[1780526181577,52.45,65045.41,58.3,0.2525,0.00015,12.8305]
[1780526181821,52.45,65045.41,58.3,0.2525,0.00015,12.8305]
[1780526182013,52.45,65039.19,58.3,0.25156,0.00015,12.80399]
[1780526183610,52.45,65037.37,58.3,0.25127,0.00015,12.79587]
[1780526183679,52.45,65037.37,58.3,0.25127,0.00015,12.79587]
[1780526183734,52.45,65037.37,58.3,0.25127,0.00015,12.79587]
[1780526183770,52.45,65037.37,58.3,0.25127,0.00015,12.79587]
[1780526184062,52.45,65040.92,58.3,0.2518,0.00015,12.81085]
[1780526184671,52.45,65040.92,58.3,0.2518,0.00015,12.81085]
[1780526185026,52.45,65040.92,58.3,0.2518,0.00015,12.81085]
[1780526185287,52.45,65040.92,58.3,0.2518,0.00015,12.81085]
[1780526185455,52.45,65045.29,58.3,0.25246,0.00015,12.82937]
[1780526185971,52.45,65045.29,58.3,0.25246,0.00015,12.82937]
[1780526190433,52.44,65044.9,58.3,0.25237,0.00015,12.82707]
[1780526191300,52.44,65046.88,58.3,0.25261,0.00015,12.83067]
[1780526192311,52.44,65046.88,58.3,0.25261,0.00015,12.83067]
[1780526192358,52.44,65047.97,58.3,0.25277,0.00015,12.83512]
[1780526192915,52.44,65047.97,58.3,0.25277,0.00015,12.83512]
[1780526194130,52.44,65039.75,58.3,0.25151,0.00015,12.79969]
[1780526195710,52.43,65039.39,58.3,0.25145,0.00015,12.79797]
[1780526195918,52.43,65039.39,58.3,0.25145,0.00015,12.79797]
[1780526196144,52.43,65042.78,58.3,0.25196,0.00015,12.81227]
[1780526196593,52.43,65042.78,58.3,0.25196,0.00015,12.81227]
[1780526196694,52.43,65042.78,58.3,0.25196,0.00015,12.81227]
[1780526196888,52.43,65042.78,58.3,0.25196,0.00015,12.81227]
[1780526197151,52.43,65053.61,58.3,0.2536,0.00015,12.85826]
[1780526198286,52.43,65053.61,58.3,0.2536,0.00015,12.85826]
[1780526198158,52.43,65059.87,58.3,0.25455,0.00015,12.88471]
[1780526198413,52.43,65059.87,58.3,0.25455,0.00015,12.88471]
[1780526198994,52.43,65059.87,58.3,0.25455,0.00015,12.88471]
[1780526203832,52.42,65059.42,58.3,0.25445,0.00015,12.88206]
[1780526203879,52.42,65059.42,58.3,0.25445,0.00015,12.88206]
[1780526203932,52.42,65059.42,58.3,0.25445,0.00015,12.88206]
[1780526204299,52.42,65052.96,58.3,0.25346,0.00015,12.85449]
[1780526204862,52.42,65052.96,58.3,0.25346,0.00015,12.85449]
[1780526204900,52.42,65052.96,58.3,0.25346,0.00015,12.85449]
[1780526205280,52.42,65046.27,58.3,0.25244,0.00015,12.82588]
[1780526206444,52.42,65044.11,58.3,0.25211,0.00015,12.81652]
[1780526209416,52.42,65039.73,58.3,0.25143,0.00015,12.79746]
[1780526209932,52.42,65039.73,58.3,0.25143,0.00015,12.79746]
[1780526210344,52.42,65039.73,58.3,0.25143,0.00015,12.79746]
[1780526210244,52.42,65035.29,58.3,0.25075,0.00015,12.77838]
[1780526210383,52.42,65035.29,58.3,0.25075,0.00015,12.77838]
[1780526211057,52.42,65035.29,58.3,0.25075,0.00015,12.77838]
[1780526211249,52.41,65025.5,58.3,0.24927,0.00015,12.73627]
[1780526216284,52.41,65023.24,58.3,0.24891,0.00015,12.72602]
[1780526217355,52.41,65023.24,58.3,0.24891,0.00015,12.72602]
[1780526221872,52.41,65018.88,58.3,0.24823,0.00015,12.70682]
[1780526222459,52.41,65018.94,58.3,0.24824,0.00015,12.70701]
[1780526222896,52.41,65018.94,58.3,0.24824,0.00015,12.70701]
[1780526222968,52.41,65018.94,58.3,0.24824,0.00015,12.70701]
[1780526223153,52.41,65018.94,58.3,0.24824,0.00015,12.70701]
[1780526223376,52.41,65018.94,58.3,0.24824,0.00015,12.70701]
[1780526223344,52.41,65010.73,58.3,0.247,0.00015,12.67155]
[1780526223496,52.41,65010.73,58.3,0.247,0.00015,12.67155]
[1780526223772,52.41,65010.73,58.3,0.247,0.00015,12.67155]
[1780526223981,52.41,65010.73,58.3,0.247,0.00015,12.67155]
[1780526224193,52.41,65010.73,58.3,0.247,0.00015,12.67155]
[1780526224329,52.41,65010.73,58.3,0.247,0.00015,12.67155]
[1780526224341,52.4,65001.13,58.3,0.24556,0.00015,12.62986]
[1780526224982,52.4,65001.13,58.3,0.24556,0.00015,12.62986]
[1780526225383,52.4,65001.13,58.3,0.24556,0.00015,12.62986]
[1780526225427,52.4,64998.5,58.3,0.24516,0.00015,12.61831]
[1780526227240,52.4,64995.02,58.3,0.24463,0.00015,12.60311]
[1780526228070,52.4,64991.8,58.3,0.24415,0.00015,12.58904]
[1780526228296,52.4,64991.8,58.3,0.24415,0.00015,12.58904]
[1780526228369,52.4,64985.91,58.3,0.24327,0.00015,12.56334]
[1780526228484,52.4,64985.91,58.3,0.24327,0.00015,12.56334]
[1780526228520,52.4,64985.91,58.3,0.24327,0.00015,12.56334]
[1780526228527,52.4,64985.91,58.3,0.24327,0.00015,12.56334]
[1780526228594,52.4,64985.91,58.3,0.24327,0.00015,12.56334]
[1780526228965,52.4,64985.91,58.3,0.24327,0.00015,12.56334]
[1780526229021,52.4,64985.91,58.3,0.24327,0.00015,12.56334]
[1780526229036,52.4,64985.91,58.3,0.24327,0.00015,12.56334]
[1780526229119,52.4,64985.91,58.3,0.24327,0.00015,12.56334]
[1780526229146,52.4,64985.91,58.3,0.24327,0.00015,12.56334]
[1780526229162,52.4,64985.91,58.3,0.24327,0.00015,12.56334]
[1780526229376,52.4,64976.26,58.3,0.24183,0.00015,12.52122]
[1780526229667,52.4,64976.26,58.3,0.24183,0.00015,12.52122]
[1780526229851,52.4,64976.26,58.3,0.24183,0.00015,12.52122]
[1780526229868,52.4,64976.26,58.3,0.24183,0.00015,12.52122]
[1780526229901,52.4,64976.26,58.3,0.24183,0.00015,12.52122]
[1780526230047,52.4,64976.26,58.3,0.24183,0.00015,12.52122]
[1780526230091,52.4,64976.26,58.3,0.24183,0.00015,12.52122]
[1780526230382,52.4,64966.32,58.3,0.24035,0.00015,12.47752]
[1780526230728,52.4,64966.32,58.3,0.24035,0.00015,12.47752]
[1780526230739,52.4,64966.32,58.3,0.24035,0.00015,12.47752]
[1780526230749,52.4,64966.32,58.3,0.24035,0.00015,12.47752]
[1780526230807,52.4,64966.32,58.3,0.24035,0.00015,12.47752]
[1780526230920,52.4,64966.32,58.3,0.24035,0.00015,12.47752]
[1780526231030,52.4,64966.32,58.3,0.24035,0.00015,12.47752]
[1780526231394,52.4,64956.46,58.3,0.23888,0.00015,12.43409]
[1780526232399,52.39,64944.53,58.3,0.23712,0.00015,12.38144]
[1780526233149,52.39,64944.53,58.3,0.23712,0.00015,12.38144]
[1780526233677,52.39,64942.02,58.3,0.23675,0.00015,12.37028]
[1780526233888,52.39,64942.02,58.3,0.23675,0.00015,12.37028]
[1780526234243,52.39,64942.02,58.3,0.23675,0.00015,12.37028]
[1780526234343,52.39,64942.04,58.3,0.23675,0.00015,12.37033]
[1780526235198,52.39,64942.04,58.3,0.23675,0.00015,12.37033]
[1780526235666,52.39,64945.51,58.3,0.23726,0.00015,12.38553]
[1780526236183,52.39,64945.51,58.3,0.23726,0.00015,12.38553]
[1780526236261,52.39,64948.47,58.3,0.23769,0.00015,12.39848]
[1780526236830,52.39,64948.47,58.3,0.23769,0.00015,12.39848]
[1780526237745,52.39,64947.48,58.3,0.23754,0.00015,12.39407]
[1780526237752,52.39,64947.48,58.3,0.23754,0.00015,12.39407]
[1780526237768,52.39,64947.48,58.3,0.23754,0.00015,12.39407]
[1780526238009,52.39,64947.48,58.3,0.23754,0.00015,12.39407]
[1780526238338,52.39,64946.45,58.3,0.23739,0.00015,12.38947]
[1780526239259,52.39,64946.45,58.3,0.23739,0.00015,12.38947]
[1780526239333,52.39,64946.45,58.3,0.23739,0.00015,12.38947]
[1780526239420,52.39,64946.45,58.3,0.23739,0.00015,12.38947]
[1780526239373,52.39,64941.01,58.3,0.23659,0.00015,12.36536]
[1780526239605,52.39,64941.01,58.3,0.23659,0.00015,12.36536]
[1780526239663,52.39,64941.01,58.3,0.23659,0.00015,12.36536]
[1780526239714,52.39,64941.01,58.3,0.23659,0.00015,12.36536]
[1780526239948,52.39,64941.01,58.3,0.23659,0.00015,12.36536]
[1780526240290,52.39,64941.01,58.3,0.23659,0.00015,12.36536]
[1780526240305,52.39,64941.01,58.3,0.23659,0.00015,12.36536]
[1780526240330,52.39,64939.43,58.3,0.23635,0.00015,12.35827]
[1780526240486,52.39,64939.43,58.3,0.23635,0.00015,12.35827]
[1780526240687,52.39,64939.43,58.3,0.23635,0.00015,12.35827]
[1780526241274,52.39,64939.43,58.3,0.23635,0.00015,12.35827]
[1780526241377,52.39,64930.31,58.3,0.23501,0.00015,12.31772]
[1780526241672,52.39,64930.31,58.3,0.23501,0.00015,12.31772]
[1780526242147,52.39,64930.31,58.3,0.23501,0.00015,12.31772]
[1780526242214,52.39,64921.87,58.3,0.23376,0.00015,12.28008]
[1780526242481,52.39,64921.87,58.3,0.23376,0.00015,12.28008]
[1780526242554,52.39,64921.87,58.3,0.23376,0.00015,12.28008]
[1780526242826,52.39,64921.87,58.3,0.23376,0.00015,12.28008]
[1780526243116,52.39,64921.87,58.3,0.23376,0.00015,12.28008]
[1780526243170,52.39,64921.87,58.3,0.23376,0.00015,12.28008]
[1780526243376,52.38,64917.2,58.3,0.23308,0.00015,12.25917]
[1780526243885,52.38,64917.2,58.3,0.23308,0.00015,12.25917]
[1780526243933,52.38,64917.2,58.3,0.23308,0.00015,12.25917]
[1780526244171,52.38,64917.2,58.3,0.23308,0.00015,12.25917]
[1780526244327,52.38,64902.11,58.3,0.23088,0.00014,12.19175]
[1780526245235,52.38,64902.11,58.3,0.23088,0.00014,12.19175]
[1780526245275,52.38,64902.11,58.3,0.23088,0.00014,12.19175]
[1780526245312,52.38,64902.11,58.3,0.23088,0.00014,12.19175]
[1780526245336,52.38,64899.55,58.3,0.2305,0.00014,12.18007]
[1780526245560,52.38,64899.55,58.3,0.2305,0.00014,12.18007]
[1780526245586,52.38,64899.55,58.3,0.2305,0.00014,12.18007]
[1780526246289,52.38,64899.55,58.3,0.2305,0.00014,12.18007]
[1780526246361,52.38,64899.55,58.3,0.2305,0.00014,12.18007]
[1780526246401,52.38,64891.79,58.3,0.22937,0.00014,12.14526]
[1780526246689,52.38,64891.79,58.3,0.22937,0.00014,12.14526]
[1780526246775,52.38,64891.79,58.3,0.22937,0.00014,12.14526]
[1780526246929,52.38,64891.79,58.3,0.22937,0.00014,12.14526]
[1780526247164,52.38,64891.79,58.3,0.22937,0.00014,12.14526]
[1780526247269,52.38,64891.79,58.3,0.22937,0.00014,12.14526]
[1780526247353,52.38,64898.58,58.3,0.23035,0.00014,12.17559]
[1780526247681,52.38,64898.58,58.3,0.23035,0.00014,12.17559]
[1780526247916,52.38,64898.58,58.3,0.23035,0.00014,12.17559]
[1780526247952,52.38,64898.58,58.3,0.23035,0.00014,12.17559]
[1780526248033,52.38,64898.58,58.3,0.23035,0.00014,12.17559]
[1780526248038,52.38,64898.58,58.3,0.23035,0.00014,12.17559]
[1780526248049,52.38,64898.58,58.3,0.23035,0.00014,12.17559]
[1780526248339,52.38,64906.67,58.3,0.23153,0.00015,12.21171]
[1780526248439,52.38,64906.67,58.3,0.23153,0.00015,12.21171]
[1780526248534,52.38,64906.67,58.3,0.23153,0.00015,12.21171]
[1780526248909,52.38,64906.67,58.3,0.23153,0.00015,12.21171]
[1780526249111,52.38,64906.67,58.3,0.23153,0.00015,12.21171]
[1780526249292,52.38,64906.67,58.3,0.23153,0.00015,12.21171]
[1780526249351,52.38,64908.36,58.3,0.23177,0.00015,12.21922]
[1780526250035,52.38,64908.36,58.3,0.23177,0.00015,12.21922]
[1780526250410,52.38,64908.36,58.3,0.23177,0.00015,12.21922]
[1780526251201,52.38,64912.95,58.3,0.23244,0.00015,12.23967]
[1780526251210,52.38,64912.95,58.3,0.23244,0.00015,12.23967]
[1780526251283,52.38,64912.95,58.3,0.23244,0.00015,12.23967]
[1780526251352,52.38,64915.94,58.3,0.23282,0.00015,12.24821]
[1780526252152,52.38,64915.94,58.3,0.23282,0.00015,12.24821]
[1780526252674,52.38,64913.27,58.3,0.23242,0.00015,12.23624]
[1780526252945,52.38,64913.27,58.3,0.23242,0.00015,12.23624]
[1780526253201,52.38,64913.27,58.3,0.23242,0.00015,12.23624]
[1780526253252,52.38,64911.69,58.3,0.23219,0.00015,12.2291]
[1780526253450,52.38,64911.69,58.3,0.23219,0.00015,12.2291]
[1780526253545,52.38,64911.69,58.3,0.23219,0.00015,12.2291]
[1780526253877,52.38,64911.69,58.3,0.23219,0.00015,12.2291]
[1780526254240,52.38,64911.69,58.3,0.23219,0.00015,12.2291]
[1780526254290,52.38,64906.12,58.3,0.23138,0.00015,12.20426]
[1780526254649,52.38,64906.12,58.3,0.23138,0.00015,12.20426]
[1780526255847,52.38,64906.84,58.3,0.23148,0.00015,12.20739]
[1780526256228,52.38,64906.84,58.3,0.23148,0.00015,12.20739]
[1780526256336,52.38,64906.84,58.3,0.23148,0.00015,12.20739]
[1780526256650,52.38,64907.22,58.3,0.23153,0.00015,12.20903]
[1780526256865,52.38,64907.22,58.3,0.23153,0.00015,12.20903]
[1780526256917,52.38,64907.22,58.3,0.23153,0.00015,12.20903]
[1780526257106,52.38,64907.22,58.3,0.23153,0.00015,12.20903]
[1780526257120,52.38,64907.22,58.3,0.23153,0.00015,12.20903]
[1780526257217,52.38,64904.92,58.3,0.2312,0.00015,12.19871]
[1780526258337,52.38,64904.92,58.3,0.2312,0.00015,12.19871]
[1780526258339,52.38,64897.6,58.3,0.23013,0.00014,12.1659]
[1780526259056,52.38,64897.6,58.3,0.23013,0.00014,12.1659]
[1780526259090,52.38,64897.6,58.3,0.23013,0.00014,12.1659]
[1780526259299,52.38,64897.6,58.3,0.23013,0.00014,12.1659]
[1780526259571,52.37,64894.69,58.3,0.22971,0.00014,12.15277]
[1780526260785,52.37,64893.12,58.3,0.22948,0.00014,12.14566]
[1780526261321,52.37,64893.12,58.3,0.22948,0.00014,12.14566]
[1780526261350,52.37,64893.12,58.3,0.22948,0.00014,12.14566]
[1780526263020,52.37,64887.06,58.3,0.2286,0.00014,12.11839]
[1780526265175,52.37,64882.43,58.3,0.22793,0.00014,12.09754]
[1780526265207,52.37,64882.43,58.3,0.22793,0.00014,12.09754]
[1780526265333,52.37,64882.43,58.3,0.22793,0.00014,12.09754]
[1780526265412,52.37,64882.43,58.3,0.22793,0.00014,12.09754]
[1780526265452,52.37,64882.43,58.3,0.22793,0.00014,12.09754]
[1780526265348,52.37,64880.49,58.3,0.22765,0.00014,12.08881]
[1780526265688,52.37,64880.49,58.3,0.22765,0.00014,12.08881]
[1780526265903,52.37,64880.49,58.3,0.22765,0.00014,12.08881]
[1780526265961,52.37,64880.49,58.3,0.22765,0.00014,12.08881]
[1780526266213,52.37,64880.49,58.3,0.22765,0.00014,12.08881]
[1780526266347,52.37,64880.49,58.3,0.22765,0.00014,12.08881]
[1780526266384,52.37,64868.35,58.3,0.2259,0.00014,12.03414]
[1780526267120,52.37,64868.35,58.3,0.2259,0.00014,12.03414]
[1780526267134,52.37,64868.35,58.3,0.2259,0.00014,12.03414]
[1780526267172,52.37,64868.35,58.3,0.2259,0.00014,12.03414]
[1780526267223,52.37,64868.35,58.3,0.2259,0.00014,12.03414]
[1780526267450,52.37,64856.86,58.3,0.22425,0.00014,11.98217]
[1780526268164,52.37,64856.86,58.3,0.22425,0.00014,11.98217]
[1780526268177,52.37,64856.86,58.3,0.22425,0.00014,11.98217]
[1780526268196,52.37,64855.08,58.3,0.22399,0.00014,11.97396]
[1780526268468,52.37,64855.08,58.3,0.22399,0.00014,11.97396]
[1780526269171,52.37,64855.08,58.3,0.22399,0.00014,11.97396]
[1780526269204,52.37,64867.88,58.3,0.22582,0.00014,12.03167]
[1780526269516,52.37,64867.88,58.3,0.22582,0.00014,12.03167]
[1780526270028,52.37,64867.88,58.3,0.22582,0.00014,12.03167]
[1780526270461,52.37,64867.88,58.3,0.22582,0.00014,12.03167]
[1780526271426,52.37,64872.02,58.3,0.22642,0.00014,12.05028]
[1780526271877,52.37,64870.1,58.3,0.22614,0.00014,12.04155]
[1780526271916,52.37,64863.23,58.3,0.22515,0.00014,12.01047]
[1780526272475,52.37,64863.23,58.3,0.22515,0.00014,12.01047]
[1780526273227,52.37,64863.23,58.3,0.22515,0.00014,12.01047]
[1780526273907,52.37,64861.99,58.3,0.22497,0.00014,12.00479]
[1780526275369,52.37,64860.11,58.3,0.2247,0.00014,11.99625]
[1780526275382,52.37,64860.11,58.3,0.2247,0.00014,11.99625]
[1780526275542,52.37,64860.11,58.3,0.2247,0.00014,11.99625]
[1780526275703,52.37,64860.11,58.3,0.2247,0.00014,11.99625]
[1780526276059,52.37,64860.17,58.3,0.2247,0.00014,11.99647]
[1780526276288,52.37,64860.17,58.3,0.2247,0.00014,11.99647]
[1780526276390,52.37,64847.74,58.3,0.22293,0.00014,11.94031]
[1780526276519,52.37,64847.74,58.3,0.22293,0.00014,11.94031]
[1780526276700,52.37,64847.74,58.3,0.22293,0.00014,11.94031]
[1780526276754,52.37,64847.74,58.3,0.22293,0.00014,11.94031]
[1780526277163,52.37,64847.74,58.3,0.22293,0.00014,11.94031]
[1780526278009,52.37,64842.96,58.3,0.22225,0.00014,11.91846]
[1780526278388,52.37,64842.96,58.3,0.22225,0.00014,11.91846]
[1780526278711,52.36,64847.28,58.3,0.22286,0.00014,11.9379]
[1780526278725,52.36,64847.28,58.3,0.22286,0.00014,11.9379]
[1780526279000,52.36,64847.28,58.3,0.22286,0.00014,11.9379]
[1780526279440,52.36,64847.28,58.3,0.22286,0.00014,11.9379]
[1780526279484,52.36,64847.28,58.3,0.22286,0.00014,11.9379]
[1780526279401,52.35,64844.95,58.3,0.22247,0.00014,11.92565]
[1780526280100,52.35,64844.95,58.3,0.22247,0.00014,11.92565]
[1780526280786,52.35,64847.45,58.3,0.22282,0.00014,11.93693]
[1780526281250,52.35,64847.45,58.3,0.22282,0.00014,11.93693]
[1780526281478,52.35,64847.45,58.3,0.22282,0.00014,11.93693]
[1780526281493,52.35,64847.45,58.3,0.22282,0.00014,11.93693]
[1780526281559,52.35,64847.45,58.3,0.22282,0.00014,11.93693]
[1780526281749,52.35,64850.6,58.3,0.22327,0.00014,11.95116]
[1780526282219,52.35,64850.6,58.3,0.22327,0.00014,11.95116]
[1780526282441,52.35,64850.6,58.3,0.22327,0.00014,11.95116]
[1780526282391,52.35,64852.09,58.3,0.22348,0.00014,11.95785]
[1780526282975,52.35,64852.09,58.3,0.22348,0.00014,11.95785]
[1780526283287,52.35,64852.09,58.3,0.22348,0.00014,11.95785]
[1780526283480,52.35,64871.92,58.3,0.22632,0.00014,12.04741]
[1780526283574,52.35,64871.92,58.3,0.22632,0.00014,12.04741]
[1780526284205,52.35,64871.92,58.3,0.22632,0.00014,12.04741]
[1780526285326,52.35,64876.31,58.3,0.22695,0.00014,12.06723]
[1780526286672,52.35,64878.1,58.3,0.22721,0.00014,12.07518]
[1780526287150,52.35,64878.1,58.3,0.22721,0.00014,12.07518]
[1780526287394,52.35,64881.81,58.3,0.22774,0.00014,12.09179]
[1780526287702,52.35,64881.81,58.3,0.22774,0.00014,12.09179]
[1780526287803,52.35,64881.81,58.3,0.22774,0.00014,12.09179]
[1780526288421,52.35,64891.55,58.3,0.22915,0.00014,12.13549]
[1780526288600,52.35,64891.55,58.3,0.22915,0.00014,12.13549]
[1780526288758,52.35,64891.55,58.3,0.22915,0.00014,12.13549]
[1780526288820,52.35,64891.55,58.3,0.22915,0.00014,12.13549]
[1780526288916,52.35,64891.55,58.3,0.22915,0.00014,12.13549]
[1780526289008,52.35,64891.55,58.3,0.22915,0.00014,12.13549]
[1780526289276,52.35,64891.55,58.3,0.22915,0.00014,12.13549]
[1780526289471,52.35,64899.75,58.3,0.23033,0.00014,12.17223]
[1780526289693,52.35,64899.75,58.3,0.23033,0.00014,12.17223]
[1780526290414,52.36,64916.68,58.3,0.23285,0.00015,12.24935]
[1780526291071,52.36,64916.68,58.3,0.23285,0.00015,12.24935]
[1780526291823,52.37,64918.23,58.3,0.23312,0.00015,12.25742]
[1780526291858,52.37,64918.23,58.3,0.23312,0.00015,12.25742]
[1780526291997,52.37,64918.23,58.3,0.23312,0.00015,12.25742]
[1780526294187,52.38,64914.63,58.3,0.2326,0.00015,12.24178]
[1780526294720,52.38,64913.61,58.3,0.23246,0.00015,12.23727]
[1780526295417,52.38,64913.61,58.3,0.23246,0.00015,12.23727]
[1780526295482,52.38,64913.61,58.3,0.23246,0.00015,12.23727]
[1780526295465,52.38,64919.87,58.3,0.23338,0.00015,12.26554]
[1780526295568,52.38,64919.87,58.3,0.23338,0.00015,12.26554]
[1780526295890,52.38,64919.87,58.3,0.23338,0.00015,12.26554]
[1780526295973,52.38,64919.87,58.3,0.23338,0.00015,12.26554]
[1780526296078,52.38,64919.87,58.3,0.23338,0.00015,12.26554]
[1780526296419,52.38,64914.18,58.3,0.23255,0.00015,12.24022]
[1780526296611,52.38,64914.18,58.3,0.23255,0.00015,12.24022]
[1780526297144,52.38,64914.18,58.3,0.23255,0.00015,12.24022]
[1780526297769,52.38,64914.52,58.3,0.2326,0.00015,12.24175]
[1780526298434,52.38,64914.52,58.3,0.2326,0.00015,12.24175]
[1780526298475,52.38,64914.52,58.3,0.2326,0.00015,12.24175]
[1780526298497,52.38,64914.52,58.3,0.2326,0.00015,12.24175]
[1780526298484,52.38,64913.77,58.3,0.23251,0.00015,12.23886]
[1780526298582,52.38,64913.77,58.3,0.23251,0.00015,12.23886]
[1780526298652,52.38,64913.77,58.3,0.23251,0.00015,12.23886]
[1780526298732,52.38,64913.77,58.3,0.23251,0.00015,12.23886]
[1780526299002,52.38,64913.77,58.3,0.23251,0.00015,12.23886]
[1780526299045,52.38,64913.77,58.3,0.23251,0.00015,12.23886]
[1780526299458,52.38,64908.22,58.3,0.2317,0.00015,12.21412]
[1780526300252,52.38,64900.57,58.3,0.23059,0.00014,12.1799]
[1780526301064,52.38,64900.57,58.3,0.23059,0.00014,12.1799]
[1780526301181,52.38,64900.57,58.3,0.23059,0.00014,12.1799]
[1780526301336,52.38,64900.57,58.3,0.23059,0.00014,12.1799]
[1780526301408,52.38,64900.57,58.3,0.23059,0.00014,12.1799]
[1780526301462,52.38,64900.57,58.3,0.23059,0.00014,12.1799]
[1780526301451,52.38,64905.79,58.3,0.23134,0.00015,12.20313]
[1780526302093,52.38,64905.79,58.3,0.23134,0.00015,12.20313]
[1780526302105,52.38,64905.79,58.3,0.23134,0.00015,12.20313]
[1780526302444,52.38,64909.35,58.3,0.23186,0.00015,12.21904]
[1780526302717,52.38,64909.35,58.3,0.23186,0.00015,12.21904]
[1780526303431,52.38,64909.35,58.3,0.23186,0.00015,12.21904]
[1780526303500,52.38,64903.08,58.3,0.23095,0.00015,12.19096]
[1780526303798,52.38,64903.08,58.3,0.23095,0.00015,12.19096]
[1780526303860,52.38,64903.08,58.3,0.23095,0.00015,12.19096]
[1780526304273,52.38,64903.08,58.3,0.23095,0.00015,12.19096]
[1780526304569,52.38,64899.32,58.3,0.2304,0.00014,12.17407]
[1780526305146,52.38,64899.32,58.3,0.2304,0.00014,12.17407]
[1780526305856,52.38,64898.15,58.3,0.23023,0.00014,12.16873]
[1780526306313,52.38,64898.15,58.3,0.23023,0.00014,12.16873]
[1780526307998,52.38,64902.03,58.3,0.23078,0.00015,12.18588]
[1780526308681,52.38,64901.08,58.3,0.23064,0.00014,12.18154]
[1780526308716,52.38,64901.08,58.3,0.23064,0.00014,12.18154]
[1780526309214,52.38,64901.08,58.3,0.23064,0.00014,12.18154]
[1780526310378,52.38,64898.68,58.3,0.23029,0.00014,12.17072]
[1780526310400,52.37,64901.52,58.3,0.2307,0.00014,12.1833]
[1780526311057,52.37,64901.52,58.3,0.2307,0.00014,12.1833]
[1780526311333,52.37,64901.52,58.3,0.2307,0.00014,12.1833]
[1780526311484,52.37,64901.52,58.3,0.2307,0.00014,12.1833]
[1780526311366,52.37,64905.32,58.3,0.23119,0.00015,12.19548]
[1780526311920,52.37,64905.32,58.3,0.23119,0.00015,12.19548]
[1780526312319,52.37,64892.92,58.3,0.22939,0.00014,12.13997]
[1780526313780,52.37,64893.0,58.3,0.2294,0.00014,12.14021]
[1780526314841,52.37,64895.47,58.3,0.22975,0.00014,12.1512]
[1780526314950,52.37,64895.47,58.3,0.22975,0.00014,12.1512]
[1780526315119,52.37,64895.47,58.3,0.22975,0.00014,12.1512]
[1780526315232,52.37,64895.47,58.3,0.22975,0.00014,12.1512]
[1780526315364,52.37,64895.47,58.3,0.22975,0.00014,12.1512]
[1780526315409,52.37,64895.47,58.3,0.22975,0.00014,12.1512]
[1780526315425,52.37,64895.47,58.3,0.22975,0.00014,12.1512]
[1780526315511,52.37,64895.47,58.3,0.22975,0.00014,12.1512]
[1780526315550,52.37,64895.47,58.3,0.22975,0.00014,12.1512]
[1780526315511,52.37,64906.23,58.3,0.23131,0.00015,12.19921]
[1780526315576,52.37,64906.23,58.3,0.23131,0.00015,12.19921]
[1780526315630,52.37,64906.23,58.3,0.23131,0.00015,12.19921]
[1780526315784,52.37,64906.23,58.3,0.23131,0.00015,12.19921]
[1780526316543,52.37,64906.23,58.3,0.23131,0.00015,12.19921]
[1780526316464,52.37,64919.34,58.3,0.23322,0.00015,12.25765]
[1780526316980,52.37,64919.34,58.3,0.23322,0.00015,12.25765]
[1780526317385,52.37,64930.48,58.3,0.23485,0.00015,12.3071]
[1780526318110,52.37,64930.48,58.3,0.23485,0.00015,12.3071]
[1780526318251,52.37,64940.4,58.3,0.23631,0.00015,12.35123]
[1780526320218,52.38,64944.97,58.3,0.23699,0.00015,12.37142]
[1780526321186,52.37,64942.92,58.3,0.23668,0.00015,12.36235]
[1780526321295,52.37,64942.92,58.3,0.23668,0.00015,12.36235]
[1780526322567,52.37,64937.3,58.3,0.23586,0.00015,12.33745]
[1780526322592,52.37,64937.3,58.3,0.23586,0.00015,12.33745]
[1780526322754,52.37,64937.3,58.3,0.23586,0.00015,12.33745]
[1780526323809,52.37,64933.89,58.3,0.23535,0.00015,12.32233]
[1780526324391,52.37,64931.54,58.3,0.23501,0.00015,12.31192]
[1780526324911,52.37,64931.54,58.3,0.23501,0.00015,12.31192]
[1780526325148,52.37,64931.54,58.3,0.23501,0.00015,12.31192]
[1780526325786,52.37,64930.54,58.3,0.23486,0.00015,12.30743]
[1780526326560,52.37,64923.69,58.3,0.23386,0.00015,12.27695]
[1780526327450,52.37,64923.69,58.3,0.23386,0.00015,12.27695]
[1780526327487,52.37,64923.69,58.3,0.23386,0.00015,12.27695]
[1780526327688,52.37,64919.33,58.3,0.23322,0.00015,12.25749]
[1780526328052,52.37,64919.33,58.3,0.23322,0.00015,12.25749]
[1780526328060,52.37,64919.33,58.3,0.23322,0.00015,12.25749]
[1780526328097,52.37,64919.33,58.3,0.23322,0.00015,12.25749]
[1780526328114,52.37,64919.33,58.3,0.23322,0.00015,12.25749]
[1780526328163,52.37,64919.33,58.3,0.23322,0.00015,12.25749]
[1780526328311,52.37,64913.89,58.3,0.23242,0.00015,12.23316]
[1780526329326,52.37,64905.76,58.3,0.23123,0.00015,12.19675]
[1780526330963,52.37,64905.75,58.3,0.23122,0.00015,12.19655]
[1780526331926,52.37,64910.04,58.3,0.23184,0.00015,12.21556]
[1780526331997,52.37,64910.04,58.3,0.23184,0.00015,12.21556]
[1780526332718,52.37,64906.92,58.3,0.23139,0.00015,12.20153]
[1780526332784,52.37,64906.92,58.3,0.23139,0.00015,12.20153]
[1780526333250,52.37,64906.92,58.3,0.23139,0.00015,12.20153]
[1780526334532,52.36,64912.61,58.3,0.2322,0.00015,12.22663]
[1780526334922,52.36,64912.61,58.3,0.2322,0.00015,12.22663]
[1780526336223,52.36,64901.06,58.3,0.23052,0.00014,12.17484]
[1780526337914,52.36,64899.48,58.3,0.23028,0.00014,12.16766]
[1780526338156,52.36,64899.48,58.3,0.23028,0.00014,12.16766]
[1780526339110,52.36,64900.51,58.3,0.23043,0.00014,12.17217]
[1780526339474,52.36,64900.51,58.3,0.23043,0.00014,12.17217]
[1780526339601,52.36,64900.99,58.3,0.2305,0.00014,12.17423]
[1780526340107,52.36,64900.99,58.3,0.2305,0.00014,12.17423]
[1780526340201,52.36,64900.99,58.3,0.2305,0.00014,12.17423]
[1780526340549,52.36,64907.08,58.3,0.23138,0.00015,12.20133]
[1780526340637,52.36,64907.08,58.3,0.23138,0.00015,12.20133]
[1780526340674,52.36,64907.08,58.3,0.23138,0.00015,12.20133]
[1780526340967,52.36,64907.08,58.3,0.23138,0.00015,12.20133]
[1780526341115,52.36,64907.08,58.3,0.23138,0.00015,12.20133]
[1780526341139,52.36,64907.08,58.3,0.23138,0.00015,12.20133]
[1780526341207,52.36,64907.08,58.3,0.23138,0.00015,12.20133]
[1780526341225,52.36,64907.08,58.3,0.23138,0.00015,12.20133]
[1780526341233,52.36,64907.08,58.3,0.23138,0.00015,12.20133]
[1780526341378,52.36,64907.08,58.3,0.23138,0.00015,12.20133]
[1780526341510,52.36,64907.08,58.3,0.23138,0.00015,12.20133]
[1780526341543,52.36,64900.47,58.3,0.23042,0.00014,12.17179]
[1780526341637,52.36,64900.47,58.3,0.23042,0.00014,12.17179]
[1780526341760,52.36,64900.47,58.3,0.23042,0.00014,12.17179]
[1780526342004,52.36,64900.47,58.3,0.23042,0.00014,12.17179]
[1780526342265,52.36,64891.73,58.3,0.22915,0.00014,12.13264]
[1780526344293,52.36,64892.48,58.3,0.22926,0.00014,12.13598]
[1780526344299,52.36,64892.48,58.3,0.22926,0.00014,12.13598]
[1780526344916,52.36,64897.51,58.3,0.22999,0.00014,12.15851]
[1780526344941,52.36,64897.51,58.3,0.22999,0.00014,12.15851]
[1780526344985,52.36,64897.51,58.3,0.22999,0.00014,12.15851]
[1780526345383,52.36,64897.51,58.3,0.22999,0.00014,12.15851]
[1780526345564,52.36,64897.51,58.3,0.22999,0.00014,12.15851]
[1780526345483,52.36,64904.64,58.3,0.23102,0.00015,12.19039]
[1780526345601,52.36,64904.64,58.3,0.23102,0.00015,12.19039]
[1780526346097,52.36,64904.64,58.3,0.23102,0.00015,12.19039]
[1780526346614,52.36,64909.12,58.3,0.23167,0.00015,12.21037]
[1780526346712,52.36,64909.12,58.3,0.23167,0.00015,12.21037]
[1780526346796,52.36,64909.12,58.3,0.23167,0.00015,12.21037]
[1780526346833,52.36,64909.12,58.3,0.23167,0.00015,12.21037]
[1780526346929,52.36,64909.12,58.3,0.23167,0.00015,12.21037]
[1780526347020,52.36,64909.12,58.3,0.23167,0.00015,12.21037]
[1780526347133,52.36,64909.12,58.3,0.23167,0.00015,12.21037]
[1780526347350,52.36,64909.12,58.3,0.23167,0.00015,12.21037]
[1780526347377,52.36,64902.17,58.3,0.23066,0.00015,12.17931]
[1780526348308,52.36,64892.23,58.3,0.22922,0.00014,12.13478]
[1780526352801,52.36,64886.94,58.3,0.22846,0.00014,12.11109]
[1780526352811,52.36,64886.94,58.3,0.22846,0.00014,12.11109]
[1780526352966,52.36,64886.94,58.3,0.22846,0.00014,12.11109]
[1780526353827,52.36,64891.18,58.3,0.22907,0.00014,12.13013]
[1780526355827,52.36,64892.75,58.3,0.2293,0.00014,12.13721]
[1780526357860,52.36,64888.03,58.3,0.22861,0.00014,12.11601]
[1780526358925,52.36,64883.77,58.3,0.228,0.00014,12.09686]
[1780526361347,52.36,64880.87,58.3,0.22758,0.00014,12.0838]
[1780526362431,52.36,64880.69,58.3,0.22755,0.00014,12.08299]
[1780526362454,52.36,64886.61,58.3,0.22841,0.00014,12.10957]
[1780526363157,52.36,64886.61,58.3,0.22841,0.00014,12.10957]
[1780526363389,52.36,64886.61,58.3,0.22841,0.00014,12.10957]
[1780526363539,52.36,64886.61,58.3,0.22841,0.00014,12.10957]
[1780526363602,52.36,64892.71,58.3,0.22929,0.00014,12.13692]
[1780526364203,52.36,64892.71,58.3,0.22929,0.00014,12.13692]
[1780526364687,52.36,64893.33,58.3,0.22938,0.00014,12.13975]
[1780526365599,52.36,64893.33,58.3,0.22938,0.00014,12.13975]
[1780526365602,52.36,64899.61,58.3,0.23029,0.00014,12.16779]
[1780526365817,52.36,64899.61,58.3,0.23029,0.00014,12.16779]
[1780526366176,52.36,64899.61,58.3,0.23029,0.00014,12.16779]
[1780526366216,52.36,64899.61,58.3,0.23029,0.00014,12.16779]
[1780526366435,52.36,64893.57,58.3,0.22941,0.00014,12.14071]
[1780526366921,52.36,64893.57,58.3,0.22941,0.00014,12.14071]
[1780526369275,52.36,64889.26,58.3,0.22878,0.00014,12.12127]
[1780526369902,52.36,64891.62,58.3,0.22912,0.00014,12.13181]
[1780526369914,52.36,64891.62,58.3,0.22912,0.00014,12.13181]
[1780526369949,52.36,64891.62,58.3,0.22912,0.00014,12.13181]
[1780526370404,52.36,64891.62,58.3,0.22912,0.00014,12.13181]
[1780526370686,52.36,64891.62,58.3,0.22912,0.00014,12.13181]
[1780526370466,52.36,64899.65,58.3,0.23028,0.00014,12.16771]
[1780526371105,52.36,64899.65,58.3,0.23028,0.00014,12.16771]
[1780526371491,52.36,64909.55,58.3,0.23166,0.00015,12.20714]
[1780526372696,52.36,64910.42,58.3,0.23179,0.00015,12.21104]
[1780526374011,52.36,64908.23,58.3,0.23147,0.00015,12.20134]
[1780526374077,52.36,64908.23,58.3,0.23147,0.00015,12.20134]
[1780526374091,52.36,64908.23,58.3,0.23147,0.00015,12.20134]
[1780526374629,52.36,64908.23,58.3,0.23147,0.00015,12.20134]
[1780526374524,52.36,64905.68,58.3,0.2311,0.00015,12.18998]
[1780526375191,52.36,64905.68,58.3,0.2311,0.00015,12.18998]
[1780526375367,52.36,64905.68,58.3,0.2311,0.00015,12.18998]
[1780526376777,52.36,64901.23,58.3,0.23046,0.00015,12.17004]
[1780526377092,52.36,64901.23,58.3,0.23046,0.00015,12.17004]
[1780526377110,52.36,64901.23,58.3,0.23046,0.00015,12.17004]
[1780526377559,52.36,64897.21,58.3,0.22987,0.00014,12.15205]
[1780526377727,52.36,64897.21,58.3,0.22987,0.00014,12.15205]
[1780526378236,52.36,64897.21,58.3,0.22987,0.00014,12.15205]
[1780526378634,52.36,64897.21,58.3,0.22987,0.00014,12.15205]
[1780526379041,52.36,64897.06,58.3,0.22985,0.00014,12.15131]
[1780526379269,52.36,64897.06,58.3,0.22985,0.00014,12.15131]
[1780526379302,52.36,64897.06,58.3,0.22985,0.00014,12.15131]
[1780526379573,52.36,64898.37,58.3,0.23004,0.00014,12.1571]
[1780526379954,52.36,64898.37,58.3,0.23004,0.00014,12.1571]
[1780526380132,52.36,64898.37,58.3,0.23004,0.00014,12.1571]
[1780526380336,52.36,64898.37,58.3,0.23004,0.00014,12.1571]
[1780526380580,52.36,64892.23,58.3,0.22915,0.00014,12.12962]
[1780526381208,52.36,64892.23,58.3,0.22915,0.00014,12.12962]
[1780526381713,52.35,64887.62,58.3,0.22848,0.00014,12.10891]
[1780526382594,52.35,64880.5,58.3,0.22745,0.00014,12.07692]
[1780526384609,52.36,64887.39,58.3,0.22845,0.00014,12.10789]
[1780526385348,52.36,64887.39,58.3,0.22845,0.00014,12.10789]
[1780526386377,52.35,64891.49,58.3,0.22904,0.00014,12.12624]
[1780526387251,52.35,64892.63,58.3,0.2292,0.00014,12.13131]
[1780526388198,52.35,64890.83,58.3,0.22894,0.00014,12.1232]
[1780526389622,52.35,64885.51,58.3,0.22817,0.00014,12.0993]
[1780526390896,52.35,64885.54,58.3,0.22817,0.00014,12.09943]
[1780526391338,52.35,64885.54,58.3,0.22817,0.00014,12.09943]
[1780526392083,52.35,64885.56,58.3,0.22818,0.00014,12.09951]
[1780526392144,52.35,64890.94,58.3,0.22895,0.00014,12.12362]
[1780526394292,52.35,64890.84,58.3,0.22894,0.00014,12.12313]
[1780526394456,52.35,64890.84,58.3,0.22894,0.00014,12.12313]
[1780526394625,52.35,64889.42,58.3,0.22873,0.00014,12.11673]
[1780526394717,52.35,64889.42,58.3,0.22873,0.00014,12.11673]
[1780526395249,52.35,64889.42,58.3,0.22873,0.00014,12.11673]
[1780526395396,52.35,64899.76,58.3,0.23023,0.00014,12.16299]
[1780526395906,52.35,64899.76,58.3,0.23023,0.00014,12.16299]
[1780526396271,52.35,64899.76,58.3,0.23023,0.00014,12.16299]
[1780526396373,52.35,64903.99,58.3,0.23084,0.00015,12.18181]
[1780526396804,52.35,64903.99,58.3,0.23084,0.00015,12.18181]
[1780526397118,52.35,64903.99,58.3,0.23084,0.00015,12.18181]
[1780526397538,52.35,64905.43,58.3,0.23105,0.00015,12.18828]
[1780526397842,52.35,64905.43,58.3,0.23105,0.00015,12.18828]
[1780526398130,52.35,64905.43,58.3,0.23105,0.00015,12.18828]
[1780526398617,52.35,64906.58,58.3,0.23121,0.00015,12.19337]
[1780526399024,52.35,64906.58,58.3,0.23121,0.00015,12.19337]
[1780526399035,52.35,64906.58,58.3,0.23121,0.00015,12.19337]
[1780526399704,52.35,64902.33,58.3,0.2306,0.00015,12.1744]
[1780526399725,52.35,64902.33,58.3,0.2306,0.00015,12.1744]
[1780526400610,52.35,64902.33,58.3,0.2306,0.00015,12.1744]
[1780526401421,52.35,64900.2,58.3,0.23029,0.00014,12.16493]
[1780526402034,52.35,64902.32,58.3,0.2306,0.00015,12.17446]
[1780526402577,52.35,64902.32,58.3,0.2306,0.00015,12.17446]
[1780526402869,52.35,64904.32,58.3,0.23089,0.00015,12.18344]
[1780526403166,52.35,64904.32,58.3,0.23089,0.00015,12.18344]
[1780526403228,52.35,64904.32,58.3,0.23089,0.00015,12.18344]
[1780526403295,52.35,64904.32,58.3,0.23089,0.00015,12.18344]
[1780526403345,52.35,64904.32,58.3,0.23089,0.00015,12.18344]
[1780526403499,52.35,64904.81,58.3,0.23096,0.00015,12.18567]
[1780526403880,52.35,64904.81,58.3,0.23096,0.00015,12.18567]
[1780526404530,52.35,64904.81,58.3,0.23096,0.00015,12.18567]
[1780526404601,52.35,64903.39,58.3,0.23076,0.00015,12.17929]
[1780526406201,52.35,64901.16,58.3,0.23043,0.00015,12.16933]
[1780526406786,52.35,64904.62,58.3,0.23093,0.00015,12.1846]
[1780526407949,52.35,64905.78,58.3,0.2311,0.00015,12.18978]
[1780526408413,52.35,64905.78,58.3,0.2311,0.00015,12.18978]
[1780526408595,52.35,64905.78,58.3,0.2311,0.00015,12.18978]
[1780526408618,52.35,64905.78,58.3,0.2311,0.00015,12.18978]
[1780526408625,52.35,64908.07,58.3,0.23142,0.00015,12.19978]
[1780526408812,52.35,64908.07,58.3,0.23142,0.00015,12.19978]
[1780526409045,52.35,64908.07,58.3,0.23142,0.00015,12.19978]
[1780526409596,52.35,64915.23,58.3,0.23247,0.00015,12.23177]
[1780526409898,52.35,64915.23,58.3,0.23247,0.00015,12.23177]
[1780526409909,52.35,64915.23,58.3,0.23247,0.00015,12.23177]
[1780526410096,52.35,64915.23,58.3,0.23247,0.00015,12.23177]
[1780526410249,52.35,64915.23,58.3,0.23247,0.00015,12.23177]
[1780526410320,52.35,64915.23,58.3,0.23247,0.00015,12.23177]
[1780526410355,52.35,64915.23,58.3,0.23247,0.00015,12.23177]
[1780526410521,52.35,64915.23,58.3,0.23247,0.00015,12.23177]
[1780526410644,52.35,64928.98,58.3,0.23448,0.00015,12.29291]
[1780526410878,52.35,64928.98,58.3,0.23448,0.00015,12.29291]
[1780526411376,52.35,64928.98,58.3,0.23448,0.00015,12.29291]
[1780526411446,52.35,64928.98,58.3,0.23448,0.00015,12.29291]
[1780526411609,52.35,64940.73,58.3,0.2362,0.00015,12.34505]
[1780526413376,52.35,64943.67,58.3,0.23664,0.00015,12.35804]
[1780526413579,52.35,64943.67,58.3,0.23664,0.00015,12.35804]
[1780526413942,52.35,64939.89,58.3,0.23608,0.00015,12.34132]
[1780526414082,52.35,64939.89,58.3,0.23608,0.00015,12.34132]
[1780526414765,52.35,64941.01,58.3,0.23624,0.00015,12.34627]
[1780526414782,52.35,64941.01,58.3,0.23624,0.00015,12.34627]
[1780526415735,52.35,64937.74,58.3,0.23576,0.00015,12.33181]
[1780526417189,52.35,64938.38,58.3,0.23586,0.00015,12.33465]
[1780526417748,52.35,64941.67,58.3,0.23634,0.00015,12.34921]
[1780526419166,52.35,64940.71,58.3,0.2362,0.00015,12.34496]
[1780526419340,52.35,64940.71,58.3,0.2362,0.00015,12.34496]
[1780526419570,52.35,64940.71,58.3,0.2362,0.00015,12.34496]
[1780526419672,52.35,64943.3,58.3,0.23658,0.00015,12.3564]
[1780526419737,52.35,64943.3,58.3,0.23658,0.00015,12.3564]
[1780526420349,52.35,64943.3,58.3,0.23658,0.00015,12.3564]
[1780526420645,52.35,64943.3,58.3,0.23658,0.00015,12.3564]
[1780526420687,52.35,64952.42,58.3,0.23793,0.00015,12.39674]
[1780526420831,52.35,64952.42,58.3,0.23793,0.00015,12.39674]
[1780526421041,52.35,64952.42,58.3,0.23793,0.00015,12.39674]
[1780526421126,52.35,64952.42,58.3,0.23793,0.00015,12.39674]
[1780526421425,52.35,64952.42,58.3,0.23793,0.00015,12.39674]
[1780526421671,52.36,64973.28,58.3,0.24104,0.00015,12.48905]
[1780526422007,52.36,64973.28,58.3,0.24104,0.00015,12.48905]
[1780526422184,52.36,64973.28,58.3,0.24104,0.00015,12.48905]
[1780526422297,52.36,64973.28,58.3,0.24104,0.00015,12.48905]
[1780526422537,52.36,64980.01,58.3,0.24204,0.00015,12.51851]
[1780526422750,52.36,64980.01,58.3,0.24204,0.00015,12.51851]
[1780526422847,52.36,64980.01,58.3,0.24204,0.00015,12.51851]
[1780526423095,52.36,64980.01,58.3,0.24204,0.00015,12.51851]
[1780526423502,52.36,64980.01,58.3,0.24204,0.00015,12.51851]
[1780526424254,52.36,64976.3,58.3,0.24149,0.00015,12.50224]
[1780526424279,52.36,64976.3,58.3,0.24149,0.00015,12.50224]
[1780526424994,52.36,64974.59,58.3,0.24123,0.00015,12.49472]
[1780526425309,52.36,64974.59,58.3,0.24123,0.00015,12.49472]
[1780526425360,52.36,64974.59,58.3,0.24123,0.00015,12.49472]
[1780526425701,52.36,64977.76,58.3,0.2417,0.00015,12.50855]
[1780526426695,52.36,64977.76,58.3,0.2417,0.00015,12.50855]
[1780526426812,52.36,64976.22,58.3,0.24147,0.00015,12.50171]
[1780526427352,52.36,64976.22,58.3,0.24147,0.00015,12.50171]
[1780526428157,52.36,64974.64,58.3,0.24123,0.00015,12.49469]
[1780526428921,52.36,64975.41,58.3,0.24134,0.00015,12.49797]
[1780526429577,52.36,64975.41,58.3,0.24134,0.00015,12.49797]
[1780526430252,52.36,64975.27,58.3,0.24132,0.00015,12.49732]
[1780526431414,52.35,64978.26,58.3,0.24176,0.00015,12.51029]
[1780526431543,52.35,64979.92,58.3,0.24195,0.00015,12.5127]
[1780526432374,52.35,64979.92,58.3,0.24195,0.00015,12.5127]
[1780526432735,52.35,64980.0,58.3,0.24196,0.00015,12.51299]
[1780526433808,52.35,64979.16,58.3,0.24183,0.00015,12.50927]
[1780526433839,52.35,64979.16,58.3,0.24183,0.00015,12.50927]
[1780526434121,52.35,64979.16,58.3,0.24183,0.00015,12.50927]
[1780526435803,52.35,64982.59,58.3,0.24234,0.00015,12.52415]
[1780526437660,52.35,64991.73,58.3,0.2437,0.00015,12.56384]
[1780526437981,52.35,64991.73,58.3,0.2437,0.00015,12.56384]
[1780526438004,52.35,64991.73,58.3,0.2437,0.00015,12.56384]
[1780526438093,52.35,64991.73,58.3,0.2437,0.00015,12.56384]
[1780526438106,52.35,64991.73,58.3,0.2437,0.00015,12.56384]
[1780526438398,52.35,64991.73,58.3,0.2437,0.00015,12.56384]
[1780526438684,52.35,64987.79,58.3,0.24311,0.00015,12.54658]
[1780526438951,52.35,64987.79,58.3,0.24311,0.00015,12.54658]
[1780526439169,52.35,64987.79,58.3,0.24311,0.00015,12.54658]
[1780526439680,52.35,64980.33,58.3,0.24199,0.00015,12.51389]
[1780526440283,52.35,64980.33,58.3,0.24199,0.00015,12.51389]
[1780526440289,52.35,64980.33,58.3,0.24199,0.00015,12.51389]
[1780526440400,52.35,64980.33,58.3,0.24199,0.00015,12.51389]
[1780526440402,52.35,64980.33,58.3,0.24199,0.00015,12.51389]
[1780526440569,52.35,64980.33,58.3,0.24199,0.00015,12.51389]
[1780526440611,52.35,64982.13,58.3,0.24225,0.00015,12.52163]
[1780526440823,52.35,64982.13,58.3,0.24225,0.00015,12.52163]
[1780526441078,52.35,64982.13,58.3,0.24225,0.00015,12.52163]
[1780526441496,52.35,64988.92,58.3,0.24326,0.00015,12.55118]
[1780526441817,52.35,64988.92,58.3,0.24326,0.00015,12.55118]
[1780526441998,52.35,64988.92,58.3,0.24326,0.00015,12.55118]
[1780526442290,52.35,64988.92,58.3,0.24326,0.00015,12.55118]
[1780526442306,52.35,64988.92,58.3,0.24326,0.00015,12.55118]
[1780526442605,52.35,64988.92,58.3,0.24326,0.00015,12.55118]
[1780526443263,52.35,64992.22,58.3,0.24375,0.00015,12.56545]
[1780526443383,52.35,64992.22,58.3,0.24375,0.00015,12.56545]
[1780526443841,52.35,64987.76,58.3,0.24308,0.00015,12.54593]
[1780526444132,52.35,64987.76,58.3,0.24308,0.00015,12.54593]
[1780526444500,52.34,64984.86,58.3,0.24264,0.00015,12.53313]
[1780526445301,52.34,64984.86,58.3,0.24264,0.00015,12.53313]
[1780526445382,52.34,64985.92,58.3,0.2428,0.00015,12.53762]
[1780526446078,52.34,64985.92,58.3,0.2428,0.00015,12.53762]
[1780526446303,52.34,64985.92,58.3,0.2428,0.00015,12.53762]
[1780526446586,52.34,64984.09,58.3,0.24252,0.00015,12.52956]
[1780526448197,52.34,64982.73,58.3,0.24232,0.00015,12.52362]
[1780526448604,52.34,64982.73,58.3,0.24232,0.00015,12.52362]
[1780526448705,52.34,64984.47,58.3,0.24257,0.00015,12.53096]
[1780526449139,52.34,64984.47,58.3,0.24257,0.00015,12.53096]
[1780526449298,52.34,64984.47,58.3,0.24257,0.00015,12.53096]
[1780526449398,52.34,64984.47,58.3,0.24257,0.00015,12.53096]
[1780526449448,52.34,64984.47,58.3,0.24257,0.00015,12.53096]
[1780526450035,52.34,64984.3,58.3,0.24254,0.00015,12.53015]
[1780526450098,52.34,64984.3,58.3,0.24254,0.00015,12.53015]
[1780526450241,52.34,64980.26,58.3,0.24194,0.00015,12.51251]
[1780526450925,52.34,64980.26,58.3,0.24194,0.00015,12.51251]
[1780526451646,52.34,64972.46,58.3,0.24077,0.00015,12.47815]
[1780526451964,52.34,64972.46,58.3,0.24077,0.00015,12.47815]
[1780526453028,52.34,64969.43,58.3,0.24032,0.00015,12.46487]
[1780526453315,52.34,64969.43,58.3,0.24032,0.00015,12.46487]
[1780526453343,52.34,64969.43,58.3,0.24032,0.00015,12.46487]
[1780526454528,52.34,64968.56,58.3,0.24019,0.00015,12.46092]
[1780526454704,52.34,64968.56,58.3,0.24019,0.00015,12.46092]
[1780526454739,52.34,64969.95,58.3,0.24039,0.00015,12.46695]
[1780526455317,52.34,64969.95,58.3,0.24039,0.00015,12.46695]
[1780526455417,52.34,64969.95,58.3,0.24039,0.00015,12.46695]
[1780526455543,52.34,64969.95,58.3,0.24039,0.00015,12.46695]
[1780526455644,52.34,64977.35,58.3,0.24149,0.00015,12.49935]
[1780526455883,52.34,64977.35,58.3,0.24149,0.00015,12.49935]
[1780526456069,52.34,64977.35,58.3,0.24149,0.00015,12.49935]
[1780526456103,52.34,64977.35,58.3,0.24149,0.00015,12.49935]
[1780526456247,52.34,64977.35,58.3,0.24149,0.00015,12.49935]
[1780526456467,52.34,64977.35,58.3,0.24149,0.00015,12.49935]
[1780526456496,52.34,64989.25,58.3,0.24326,0.00015,12.55126]
[1780526457083,52.34,64989.25,58.3,0.24326,0.00015,12.55126]
[1780526457109,52.34,64989.25,58.3,0.24326,0.00015,12.55126]
[1780526457184,52.34,64996.57,58.3,0.24436,0.00015,12.58311]
[1780526458167,52.34,64996.57,58.3,0.24436,0.00015,12.58311]
[1780526458195,52.34,64996.57,58.3,0.24436,0.00015,12.58311]
[1780526459514,52.33,65000.69,58.3,0.24497,0.00015,12.60084]
[1780526459903,52.33,64998.98,58.3,0.24471,0.00015,12.59333]
[1780526460537,52.33,64998.98,58.3,0.24471,0.00015,12.59333]
[1780526460933,52.33,64997.79,58.3,0.24453,0.00015,12.58807]
[1780526461391,52.33,64997.79,58.3,0.24453,0.00015,12.58807]
[1780526462004,52.33,64996.36,58.3,0.24431,0.00015,12.58178]
[1780526462651,52.33,64996.36,58.3,0.24431,0.00015,12.58178]
[1780526462748,52.33,64998.83,58.3,0.24468,0.00015,12.59244]
[1780526462757,52.33,64998.83,58.3,0.24468,0.00015,12.59244]
[1780526463217,52.33,64998.83,58.3,0.24468,0.00015,12.59244]
[1780526463285,52.33,64998.83,58.3,0.24468,0.00015,12.59244]
[1780526463314,52.33,64998.83,58.3,0.24468,0.00015,12.59244]
[1780526463328,52.33,64998.83,58.3,0.24468,0.00015,12.59244]
[1780526463434,52.33,64998.83,58.3,0.24468,0.00015,12.59244]
[1780526463438,52.33,64998.83,58.3,0.24468,0.00015,12.59244]
[1780526463474,52.33,64998.83,58.3,0.24468,0.00015,12.59244]
[1780526463780,52.33,64998.83,58.3,0.24468,0.00015,12.59244]
[1780526463610,52.33,65003.06,58.3,0.24531,0.00015,12.61073]
[1780526463874,52.33,65003.06,58.3,0.24531,0.00015,12.61073]
[1780526464232,52.33,65003.06,58.3,0.24531,0.00015,12.61073]
[1780526464233,52.33,65003.06,58.3,0.24531,0.00015,12.61073]
[1780526464302,52.33,65003.06,58.3,0.24531,0.00015,12.61073]
[1780526464328,52.33,65003.06,58.3,0.24531,0.00015,12.61073]
[1780526464438,52.33,65003.06,58.3,0.24531,0.00015,12.61073]
[1780526464671,52.33,65003.06,58.3,0.24531,0.00015,12.61073]
[1780526464678,52.33,65003.06,58.3,0.24531,0.00015,12.61073]
[1780526464764,52.33,65003.06,58.3,0.24531,0.00015,12.61073]
[1780526464723,52.33,65021.63,58.3,0.2481,0.00015,12.69107]
[1780526464884,52.33,65021.63,58.3,0.2481,0.00015,12.69107]
[1780526465484,52.33,65034.4,58.3,0.25003,0.00015,12.74599]
[1780526466713,52.33,65036.54,58.3,0.25036,0.00015,12.75514]
[1780526467113,52.33,65036.54,58.3,0.25036,0.00015,12.75514]
[1780526467389,52.33,65036.54,58.3,0.25036,0.00015,12.75514]
[1780526467761,52.33,65035.57,58.3,0.25021,0.00015,12.75092]
[1780526468051,52.33,65035.57,58.3,0.25021,0.00015,12.75092]
[1780526468695,52.33,65035.57,58.3,0.25021,0.00015,12.75092]
[1780526468807,52.33,65038.09,58.3,0.25059,0.00015,12.76168]
[1780526469073,52.33,65038.09,58.3,0.25059,0.00015,12.76168]
[1780526469866,52.33,65038.96,58.3,0.25072,0.00015,12.76534]
[1780526469918,52.33,65038.96,58.3,0.25072,0.00015,12.76534]
[1780526470353,52.33,65038.96,58.3,0.25072,0.00015,12.76534]
[1780526470846,52.33,65034.72,58.3,0.25007,0.00015,12.7471]
[1780526470889,52.33,65034.72,58.3,0.25007,0.00015,12.7471]
[1780526470890,52.33,65034.72,58.3,0.25007,0.00015,12.7471]
[1780526471054,52.33,65034.72,58.3,0.25007,0.00015,12.7471]
[1780526471061,52.33,65034.72,58.3,0.25007,0.00015,12.7471]
[1780526471097,52.33,65034.72,58.3,0.25007,0.00015,12.7471]
[1780526471198,52.33,65034.72,58.3,0.25007,0.00015,12.7471]
[1780526471708,52.33,65026.94,58.3,0.24889,0.00015,12.71362]
[1780526472673,52.33,65026.94,58.3,0.24889,0.00015,12.71362]
[1780526472727,52.33,65022.26,58.3,0.24818,0.00015,12.69333]
[1780526472804,52.33,65022.26,58.3,0.24818,0.00015,12.69333]
[1780526473583,52.33,65022.26,58.3,0.24818,0.00015,12.69333]
[1780526473628,52.33,65027.89,58.3,0.24903,0.00015,12.71752]
[1780526474307,52.33,65027.89,58.3,0.24903,0.00015,12.71752]
[1780526474695,52.33,65031.77,58.3,0.24961,0.00015,12.73412]
[1780526474944,52.33,65031.77,58.3,0.24961,0.00015,12.73412]
[1780526475518,52.33,65031.77,58.3,0.24961,0.00015,12.73412]
[1780526475597,52.33,65034.21,58.3,0.24998,0.00015,12.74451]
[1780526476138,52.33,65034.21,58.3,0.24998,0.00015,12.74451]
[1780526476740,52.33,65034.21,58.3,0.24998,0.00015,12.74451]
[1780526476759,52.32,65031.02,58.3,0.24949,0.00015,12.73065]
[1780526476894,52.32,65031.02,58.3,0.24949,0.00015,12.73065]
[1780526477663,52.32,65036.65,58.3,0.25034,0.00015,12.75473]
[1780526477994,52.32,65036.65,58.3,0.25034,0.00015,12.75473]
[1780526478652,52.32,65036.65,58.3,0.25034,0.00015,12.75473]
[1780526478746,52.32,65035.75,58.3,0.2502,0.00015,12.75075]
[1780526478842,52.32,65035.75,58.3,0.2502,0.00015,12.75075]
[1780526478865,52.32,65035.75,58.3,0.2502,0.00015,12.75075]
[1780526478869,52.32,65035.75,58.3,0.2502,0.00015,12.75075]
[1780526479234,52.32,65035.75,58.3,0.2502,0.00015,12.75075]
[1780526479479,52.32,65036.13,58.3,0.25025,0.00015,12.75221]
[1780526479874,52.32,65036.13,58.3,0.25025,0.00015,12.75221]
[1780526479997,52.32,65036.13,58.3,0.25025,0.00015,12.75221]
[1780526480937,52.32,65031.28,58.3,0.24952,0.00015,12.73139]
[1780526481260,52.32,65031.28,58.3,0.24952,0.00015,12.73139]
[1780526481869,52.32,65026.5,58.3,0.24878,0.00015,12.71051]
[1780526482149,52.32,65026.5,58.3,0.24878,0.00015,12.71051]
[1780526482210,52.32,65026.5,58.3,0.24878,0.00015,12.71051]
[1780526482216,52.32,65026.5,58.3,0.24878,0.00015,12.71051]
[1780526482461,52.32,65026.5,58.3,0.24878,0.00015,12.71051]
[1780526482780,52.32,65021.01,58.3,0.24795,0.00015,12.68673]
[1780526483347,52.32,65021.01,58.3,0.24795,0.00015,12.68673]
[1780526483782,52.32,65021.01,58.3,0.24795,0.00015,12.68673]
[1780526483458,52.32,65015.73,58.3,0.24715,0.00015,12.66377]
[1780526483976,52.32,65015.73,58.3,0.24715,0.00015,12.66377]
[1780526483992,52.32,65015.73,58.3,0.24715,0.00015,12.66377]
[1780526484516,52.32,65015.73,58.3,0.24715,0.00015,12.66377]
[1780526484723,52.32,65015.73,58.3,0.24715,0.00015,12.66377]
[1780526484776,52.32,65018.08,58.3,0.2475,0.00015,12.67379]
[1780526485065,52.32,65018.08,58.3,0.2475,0.00015,12.67379]
[1780526485126,52.32,65018.08,58.3,0.2475,0.00015,12.67379]
[1780526485281,52.32,65018.08,58.3,0.2475,0.00015,12.67379]
[1780526485417,52.32,65018.08,58.3,0.2475,0.00015,12.67379]
[1780526485477,52.31,65025.07,58.3,0.24855,0.00015,12.70384]
[1780526486246,52.31,65025.07,58.3,0.24855,0.00015,12.70384]
[1780526486534,52.31,65025.07,58.3,0.24855,0.00015,12.70384]
[1780526486988,52.31,65029.35,58.3,0.24919,0.00015,12.72215]
[1780526487015,52.31,65029.35,58.3,0.24919,0.00015,12.72215]
[1780526487476,52.31,65029.35,58.3,0.24919,0.00015,12.72215]
[1780526487716,52.31,65029.35,58.3,0.24919,0.00015,12.72215]
[1780526488130,52.31,65030.6,58.3,0.24937,0.00015,12.72738]
[1780526488165,52.31,65030.6,58.3,0.24937,0.00015,12.72738]
[1780526488213,52.31,65030.6,58.3,0.24937,0.00015,12.72738]
[1780526488243,52.31,65030.6,58.3,0.24937,0.00015,12.72738]
[1780526488623,52.31,65030.6,58.3,0.24937,0.00015,12.72738]
[1780526488685,52.31,65030.6,58.3,0.24937,0.00015,12.72738]
[1780526488782,52.31,65023.27,58.3,0.24826,0.00015,12.69568]
[1780526489133,52.31,65023.27,58.3,0.24826,0.00015,12.69568]
[1780526489172,52.31,65023.27,58.3,0.24826,0.00015,12.69568]
[1780526489283,52.31,65023.27,58.3,0.24826,0.00015,12.69568]
[1780526489341,52.31,65023.27,58.3,0.24826,0.00015,12.69568]
[1780526489430,52.31,65023.27,58.3,0.24826,0.00015,12.69568]
[1780526489698,52.31,65023.27,58.3,0.24826,0.00015,12.69568]
[1780526489709,52.31,65023.27,58.3,0.24826,0.00015,12.69568]
[1780526489792,52.31,65009.71,58.3,0.24622,0.00015,12.63709]
[1780526489890,52.31,65009.71,58.3,0.24622,0.00015,12.63709]
[1780526490385,52.31,65009.71,58.3,0.24622,0.00015,12.63709]
[1780526490652,52.29,64999.03,58.3,0.24454,0.00015,12.58876]
[1780526491144,52.29,64999.03,58.3,0.24454,0.00015,12.58876]
[1780526491531,52.29,64999.03,58.3,0.24454,0.00015,12.58876]
[1780526491570,52.29,64999.03,58.3,0.24454,0.00015,12.58876]
[1780526491912,52.29,64999.45,58.3,0.24454,0.00015,12.58568]
[1780526491971,52.29,64999.45,58.3,0.24454,0.00015,12.58568]
[1780526492105,52.29,64999.45,58.3,0.24454,0.00015,12.58568]
[1780526492730,52.29,65004.32,58.3,0.24527,0.00015,12.60671]
[1780526493009,52.29,65004.32,58.3,0.24527,0.00015,12.60671]
[1780526493316,52.29,65004.32,58.3,0.24527,0.00015,12.60671]
[1780526493460,52.29,65004.32,58.3,0.24527,0.00015,12.60671]
[1780526493761,52.29,65010.83,58.3,0.24624,0.00015,12.63486]
[1780526494258,52.29,65010.83,58.3,0.24624,0.00015,12.63486]
[1780526494291,52.29,65010.83,58.3,0.24624,0.00015,12.63486]
[1780526494301,52.29,65010.83,58.3,0.24624,0.00015,12.63486]
[1780526494581,52.29,65010.83,58.3,0.24624,0.00015,12.63486]
[1780526494683,52.29,65007.61,58.3,0.24576,0.00015,12.62079]
[1780526497689,52.29,65004.27,58.3,0.24525,0.00015,12.60611]
[1780526497708,52.29,65010.28,58.3,0.24615,0.00015,12.63209]
[1780526499502,52.29,65016.96,58.3,0.24714,0.00015,12.66075]
[1780526501087,52.28,65017.83,58.3,0.24727,0.00015,12.66437]
[1780526502897,52.28,65009.98,58.3,0.24608,0.00015,12.63012]
[1780526503593,52.28,65009.98,58.3,0.24608,0.00015,12.63012]
[1780526504057,52.28,65009.09,58.3,0.24594,0.00015,12.62615]
[1780526504406,52.28,65009.09,58.3,0.24594,0.00015,12.62615]
[1780526504685,52.28,65003.2,58.3,0.24505,0.00015,12.60043]
[1780526506627,52.28,64981.32,58.3,0.24177,0.00015,12.50478]
[1780526507036,52.28,64981.32,58.3,0.24177,0.00015,12.50478]
[1780526507490,52.28,64981.32,58.3,0.24177,0.00015,12.50478]
[1780526507878,52.28,64983.17,58.3,0.24204,0.00015,12.51283]
[1780526507950,52.28,64983.17,58.3,0.24204,0.00015,12.51283]
[1780526508074,52.28,64983.17,58.3,0.24204,0.00015,12.51283]
[1780526508209,52.28,64983.17,58.3,0.24204,0.00015,12.51283]
[1780526508249,52.28,64983.17,58.3,0.24204,0.00015,12.51283]
[1780526508357,52.28,64983.17,58.3,0.24204,0.00015,12.51283]
[1780526508527,52.28,64983.17,58.3,0.24204,0.00015,12.51283]
[1780526508609,52.28,64983.17,58.3,0.24204,0.00015,12.51283]
[1780526509868,52.28,64983.63,58.3,0.24211,0.00015,12.51476]
[1780526511378,52.28,64987.97,58.3,0.24275,0.00015,12.53369]
[1780526511735,52.28,64987.97,58.3,0.24275,0.00015,12.53369]
[1780526511782,52.28,64992.27,58.3,0.2434,0.00015,12.5524]
[1780526511885,52.28,64992.27,58.3,0.2434,0.00015,12.5524]
[1780526512137,52.28,64992.27,58.3,0.2434,0.00015,12.5524]
[1780526512167,52.28,64992.27,58.3,0.2434,0.00015,12.5524]
[1780526512484,52.28,64992.27,58.3,0.2434,0.00015,12.5524]
[1780526512580,52.28,64992.27,58.3,0.2434,0.00015,12.5524]
[1780526512584,52.28,64992.27,58.3,0.2434,0.00015,12.5524]
[1780526512774,52.28,64992.27,58.3,0.2434,0.00015,12.5524]
[1780526512802,52.28,64996.42,58.3,0.24402,0.00015,12.57051]
[1780526513105,52.28,64996.42,58.3,0.24402,0.00015,12.57051]
[1780526513694,52.28,65006.8,58.3,0.24557,0.00015,12.61566]
[1780526514189,52.28,65006.8,58.3,0.24557,0.00015,12.61566]
[1780526514343,52.28,65006.8,58.3,0.24557,0.00015,12.61566]
[1780526514618,52.28,65006.8,58.3,0.24557,0.00015,12.61566]
[1780526514635,52.28,65006.8,58.3,0.24557,0.00015,12.61566]
[1780526514903,52.28,65005.89,58.3,0.24544,0.00015,12.61168]
[1780526515169,52.28,65005.89,58.3,0.24544,0.00015,12.61168]
[1780526515245,52.28,65005.89,58.3,0.24544,0.00015,12.61168]
[1780526515652,52.28,65005.89,58.3,0.24544,0.00015,12.61168]
[1780526515918,52.27,65009.36,58.3,0.24595,0.00015,12.6265]
[1780526516025,52.27,65009.36,58.3,0.24595,0.00015,12.6265]
[1780526516376,52.27,65009.36,58.3,0.24595,0.00015,12.6265]
[1780526516900,52.27,65009.98,58.3,0.24604,0.00015,12.62915]
[1780526517634,52.28,65008.21,58.3,0.24578,0.00015,12.62168]
[1780526518154,52.28,65008.21,58.3,0.24578,0.00015,12.62168]
[1780526518641,52.28,65009.26,58.3,0.24595,0.00015,12.62652]
[1780526520778,52.28,65011.29,58.3,0.24626,0.00015,12.63528]
[1780526520812,52.28,65011.29,58.3,0.24626,0.00015,12.63528]
[1780526520817,52.28,65011.29,58.3,0.24626,0.00015,12.63528]
[1780526520942,52.28,65010.99,58.3,0.24621,0.00015,12.63393]
[1780526521121,52.28,65010.99,58.3,0.24621,0.00015,12.63393]
[1780526521225,52.28,65010.99,58.3,0.24621,0.00015,12.63393]
[1780526521473,52.28,65010.99,58.3,0.24621,0.00015,12.63393]
[1780526521562,52.28,65010.99,58.3,0.24621,0.00015,12.63393]
[1780526521769,52.28,65010.99,58.3,0.24621,0.00015,12.63393]
[1780526521775,52.28,65002.17,58.3,0.24488,0.00015,12.59561]
[1780526521905,52.28,65002.17,58.3,0.24488,0.00015,12.59561]
[1780526521995,52.28,65002.17,58.3,0.24488,0.00015,12.59561]
[1780526522494,52.28,65002.17,58.3,0.24488,0.00015,12.59561]
[1780526522680,52.28,65002.17,58.3,0.24488,0.00015,12.59561]
[1780526522749,52.28,65002.17,58.3,0.24488,0.00015,12.59561]
[1780526522767,52.28,65002.17,58.3,0.24488,0.00015,12.59561]
[1780526522855,52.28,64986.03,58.3,0.24246,0.00015,12.5252]
[1780526523066,52.28,64986.03,58.3,0.24246,0.00015,12.5252]
[1780526523163,52.28,64986.03,58.3,0.24246,0.00015,12.5252]
[1780526523847,52.28,64986.03,58.3,0.24246,0.00015,12.5252]
[1780526523895,52.28,64981.18,58.3,0.24174,0.00015,12.50394]
[1780526524080,52.28,64981.18,58.3,0.24174,0.00015,12.50394]
[1780526524555,52.28,64981.18,58.3,0.24174,0.00015,12.50394]
[1780526524683,52.28,64979.76,58.3,0.24153,0.00015,12.49775]
[1780526524896,52.28,64979.76,58.3,0.24153,0.00015,12.49775]
[1780526525245,52.28,64979.76,58.3,0.24153,0.00015,12.49775]
[1780526525680,52.28,64979.76,58.3,0.24153,0.00015,12.49775]
[1780526525690,52.28,64985.05,58.3,0.24232,0.00015,12.52092]
[1780526526226,52.28,64985.05,58.3,0.24232,0.00015,12.52092]
[1780526526410,52.28,64985.05,58.3,0.24232,0.00015,12.52092]
[1780526526427,52.28,64985.05,58.3,0.24232,0.00015,12.52092]
[1780526526732,52.28,64985.05,58.3,0.24232,0.00015,12.52092]
[1780526526789,52.28,64985.05,58.3,0.24232,0.00015,12.52092]
[1780526527006,52.28,64983.77,58.3,0.24213,0.00015,12.51534]
[1780526527348,52.28,64983.77,58.3,0.24213,0.00015,12.51534]
[1780526527391,52.28,64983.77,58.3,0.24213,0.00015,12.51534]
[1780526527401,52.28,64983.77,58.3,0.24213,0.00015,12.51534]
[1780526527704,52.28,64992.29,58.3,0.2434,0.00015,12.55255]
[1780526528515,52.28,64992.29,58.3,0.2434,0.00015,12.55255]
[1780526528591,52.28,64992.29,58.3,0.2434,0.00015,12.55255]
[1780526528720,52.28,65000.37,58.3,0.24461,0.00015,12.58771]
[1780526528983,52.28,65000.37,58.3,0.24461,0.00015,12.58771]
[1780526529846,52.28,65006.24,58.3,0.24549,0.00015,12.61322]
[1780526529972,52.28,65006.24,58.3,0.24549,0.00015,12.61322]
[1780526530323,52.28,65006.24,58.3,0.24549,0.00015,12.61322]
[1780526530437,52.28,65006.24,58.3,0.24549,0.00015,12.61322]
[1780526530459,52.28,65006.24,58.3,0.24549,0.00015,12.61322]
[1780526530559,52.28,65006.24,58.3,0.24549,0.00015,12.61322]
[1780526530606,52.28,65006.24,58.3,0.24549,0.00015,12.61322]
[1780526530840,52.28,65006.24,58.3,0.24549,0.00015,12.61322]
[1780526533852,52.27,65005.44,58.3,0.24534,0.00015,12.60884]
[1780526534669,52.27,65004.42,58.3,0.24518,0.00015,12.60439]
[1780526534761,52.27,65002.23,58.3,0.24485,0.00015,12.5948]
[1780526535404,52.27,65002.23,58.3,0.24485,0.00015,12.5948]
[1780526535714,52.27,65002.23,58.3,0.24485,0.00015,12.5948]
[1780526535866,52.27,65002.23,58.3,0.24485,0.00015,12.5948]
[1780526535779,52.27,64994.33,58.3,0.24367,0.00015,12.56034]
[1780526536088,52.27,64994.33,58.3,0.24367,0.00015,12.56034]
[1780526536091,52.27,64994.33,58.3,0.24367,0.00015,12.56034]
[1780526536711,52.27,64994.33,58.3,0.24367,0.00015,12.56034]
[1780526536862,52.27,64994.33,58.3,0.24367,0.00015,12.56034]
[1780526536786,52.27,64982.32,58.3,0.24187,0.00015,12.5078]
[1780526537105,52.27,64982.32,58.3,0.24187,0.00015,12.5078]
[1780526537432,52.27,64982.32,58.3,0.24187,0.00015,12.5078]
[1780526537793,52.27,64978.73,58.3,0.24133,0.00015,12.49198]
[1780526538963,52.27,64977.71,58.3,0.24118,0.00015,12.48743]
[1780526539678,52.27,64977.71,58.3,0.24118,0.00015,12.48743]
[1780526540186,52.27,64975.74,58.3,0.24088,0.00015,12.47878]
[1780526541352,52.26,64978.33,58.3,0.24126,0.00015,12.49005]
[1780526541823,52.26,64978.33,58.3,0.24126,0.00015,12.49005]
[1780526541881,52.26,64978.33,58.3,0.24126,0.00015,12.49005]
[1780526541841,52.26,64983.08,58.3,0.24197,0.00015,12.51077]
[1780526541958,52.26,64983.08,58.3,0.24197,0.00015,12.51077]
[1780526542062,52.26,64983.08,58.3,0.24197,0.00015,12.51077]
[1780526542478,52.26,64983.08,58.3,0.24197,0.00015,12.51077]
[1780526542582,52.26,64983.08,58.3,0.24197,0.00015,12.51077]
[1780526542832,52.26,65003.16,58.3,0.24497,0.00015,12.59835]
[1780526543090,52.26,65003.16,58.3,0.24497,0.00015,12.59835]
[1780526543122,52.26,65003.16,58.3,0.24497,0.00015,12.59835]
[1780526543261,52.26,65003.16,58.3,0.24497,0.00015,12.59835]
[1780526543462,52.26,65003.16,58.3,0.24497,0.00015,12.59835]
[1780526543662,52.26,65003.16,58.3,0.24497,0.00015,12.59835]
[1780526543672,52.26,65003.16,58.3,0.24497,0.00015,12.59835]
[1780526543788,52.26,65003.16,58.3,0.24497,0.00015,12.59835]
[1780526543844,52.26,65005.87,58.3,0.24538,0.00015,12.61011]
[1780526544222,52.26,65005.87,58.3,0.24538,0.00015,12.61011]
[1780526544353,52.26,65005.87,58.3,0.24538,0.00015,12.61011]
[1780526544438,52.26,65005.87,58.3,0.24538,0.00015,12.61011]
[1780526544850,52.26,65012.9,58.3,0.24644,0.00015,12.64058]
[1780526546822,52.26,65018.06,58.3,0.2472,0.00015,12.6624]
[1780526546825,52.26,65018.06,58.3,0.2472,0.00015,12.6624]
[1780526546839,52.26,65018.06,58.3,0.2472,0.00015,12.6624]
[1780526546854,52.26,65018.06,58.3,0.2472,0.00015,12.6624]
[1780526547100,52.26,65014.53,58.3,0.24666,0.00015,12.64705]
[1780526547383,52.26,65014.53,58.3,0.24666,0.00015,12.64705]
[1780526547428,52.26,65014.53,58.3,0.24666,0.00015,12.64705]
[1780526547860,52.26,65014.53,58.3,0.24666,0.00015,12.64705]
[1780526548853,52.26,65009.85,58.3,0.24595,0.00015,12.62671]
[1780526549345,52.26,65006.13,58.3,0.24538,0.00015,12.6102]
[1780526551476,52.26,65008.95,58.3,0.2458,0.00015,12.6224]
[1780526551479,52.26,65008.95,58.3,0.2458,0.00015,12.6224]
[1780526551504,52.26,65008.95,58.3,0.2458,0.00015,12.6224]
[1780526551507,52.26,65008.95,58.3,0.2458,0.00015,12.6224]
[1780526551561,52.26,65008.95,58.3,0.2458,0.00015,12.6224]
[1780526551746,52.26,65008.95,58.3,0.2458,0.00015,12.6224]
[1780526551767,52.26,65008.95,58.3,0.2458,0.00015,12.6224]
[1780526551800,52.26,65008.95,58.3,0.2458,0.00015,12.6224]
[1780526551850,52.26,65008.95,58.3,0.2458,0.00015,12.6224]
[1780526551899,52.25,65002.95,58.3,0.24485,0.00015,12.59158]
[1780526551929,52.25,65002.95,58.3,0.24485,0.00015,12.59158]
[1780526552024,52.25,65002.95,58.3,0.24485,0.00015,12.59158]
[1780526552310,52.25,65002.95,58.3,0.24485,0.00015,12.59158]
[1780526552338,52.25,65002.95,58.3,0.24485,0.00015,12.59158]
[1780526552905,52.25,64994.14,58.3,0.24352,0.00015,12.55316]
[1780526553094,52.25,64994.14,58.3,0.24352,0.00015,12.55316]
[1780526553096,52.25,64994.14,58.3,0.24352,0.00015,12.55316]
[1780526553684,52.25,64994.14,58.3,0.24352,0.00015,12.55316]
[1780526553916,52.25,64994.14,58.3,0.24352,0.00015,12.55316]
[1780526553924,52.25,64994.14,58.3,0.24352,0.00015,12.55316]
[1780526554023,52.25,64993.47,58.3,0.24342,0.00015,12.55027]
[1780526554047,52.25,64993.47,58.3,0.24342,0.00015,12.55027]
[1780526554050,52.25,64993.47,58.3,0.24342,0.00015,12.55027]
[1780526554830,52.25,64993.47,58.3,0.24342,0.00015,12.55027]
[1780526554922,52.25,64982.44,58.3,0.24177,0.00015,12.50199]
[1780526555045,52.25,64982.44,58.3,0.24177,0.00015,12.50199]
[1780526555602,52.25,64982.44,58.3,0.24177,0.00015,12.50199]
[1780526555989,52.25,64980.69,58.3,0.24151,0.00015,12.4943]
[1780526556107,52.25,64980.69,58.3,0.24151,0.00015,12.4943]
[1780526556585,52.25,64980.69,58.3,0.24151,0.00015,12.4943]
[1780526556598,52.25,64980.69,58.3,0.24151,0.00015,12.4943]
[1780526556837,52.25,64980.69,58.3,0.24151,0.00015,12.4943]
[1780526556876,52.25,64980.69,58.3,0.24151,0.00015,12.4943]
[1780526556936,52.25,64973.04,58.3,0.24037,0.00015,12.46073]
[1780526557175,52.25,64973.04,58.3,0.24037,0.00015,12.46073]
[1780526557462,52.25,64973.04,58.3,0.24037,0.00015,12.46073]
[1780526557478,52.25,64973.04,58.3,0.24037,0.00015,12.46073]
[1780526557509,52.25,64973.04,58.3,0.24037,0.00015,12.46073]
[1780526557629,52.25,64973.04,58.3,0.24037,0.00015,12.46073]
[1780526557951,52.25,64966.66,58.3,0.23942,0.00015,12.43269]
[1780526559001,52.25,64966.66,58.3,0.23942,0.00015,12.43269]
[1780526559347,52.25,64963.48,58.3,0.23895,0.00015,12.41868]
[1780526559927,52.25,64963.48,58.3,0.23895,0.00015,12.41868]
[1780526560114,52.25,64963.48,58.3,0.23895,0.00015,12.41868]
[1780526560159,52.25,64966.65,58.3,0.23942,0.00015,12.43262]
[1780526560311,52.25,64966.65,58.3,0.23942,0.00015,12.43262]
[1780526560434,52.25,64966.65,58.3,0.23942,0.00015,12.43262]
[1780526560585,52.25,64966.65,58.3,0.23942,0.00015,12.43262]
[1780526560820,52.25,64966.65,58.3,0.23942,0.00015,12.43262]
[1780526560820,52.25,64966.65,58.3,0.23942,0.00015,12.43262]
[1780526560871,52.25,64966.65,58.3,0.23942,0.00015,12.43262]
[1780526560944,52.25,64966.68,58.3,0.23943,0.00015,12.43276]
[1780526561108,52.25,64966.68,58.3,0.23943,0.00015,12.43276]
[1780526561136,52.25,64966.68,58.3,0.23943,0.00015,12.43276]
[1780526561422,52.25,64966.68,58.3,0.23943,0.00015,12.43276]
[1780526561994,52.25,64942.33,58.3,0.23583,0.00015,12.32525]
[1780526565518,52.25,64946.59,58.3,0.23645,0.00015,12.34388]
[1780526565605,52.25,64946.59,58.3,0.23645,0.00015,12.34388]
[1780526565617,52.25,64946.59,58.3,0.23645,0.00015,12.34388]
[1780526565638,52.25,64946.59,58.3,0.23645,0.00015,12.34388]
[1780526565711,52.25,64946.59,58.3,0.23645,0.00015,12.34388]
[1780526566002,52.25,64946.59,58.3,0.23645,0.00015,12.34388]
[1780526566253,52.25,64942.01,58.3,0.23577,0.00015,12.3236]
[1780526566380,52.25,64942.01,58.3,0.23577,0.00015,12.3236]
[1780526566919,52.25,64942.01,58.3,0.23577,0.00015,12.3236]
[1780526567033,52.25,64935.19,58.3,0.23477,0.00015,12.29324]
[1780526567301,52.25,64935.19,58.3,0.23477,0.00015,12.29324]
[1780526568120,52.25,64934.89,58.3,0.23472,0.00015,12.2919]
[1780526568181,52.25,64934.89,58.3,0.23472,0.00015,12.2919]
[1780526568361,52.25,64934.89,58.3,0.23472,0.00015,12.2919]
[1780526569845,52.25,64934.81,58.3,0.23471,0.00015,12.29154]
[1780526570152,52.25,64933.98,58.3,0.23459,0.00015,12.28785]
[1780526570963,52.25,64933.98,58.3,0.23459,0.00015,12.28785]
[1780526571041,52.25,64933.98,58.3,0.23459,0.00015,12.28785]
[1780526571137,52.25,64936.43,58.3,0.23495,0.00015,12.29872]
[1780526571331,52.25,64936.43,58.3,0.23495,0.00015,12.29872]
[1780526571449,52.25,64936.43,58.3,0.23495,0.00015,12.29872]
[1780526571867,52.25,64936.43,58.3,0.23495,0.00015,12.29872]
[1780526572124,52.25,64935.08,58.3,0.23475,0.00015,12.29273]
[1780526572899,52.25,64935.08,58.3,0.23475,0.00015,12.29273]
[1780526572934,52.25,64935.08,58.3,0.23475,0.00015,12.29273]
[1780526572941,52.25,64935.08,58.3,0.23475,0.00015,12.29273]
[1780526573037,52.25,64935.08,58.3,0.23475,0.00015,12.29273]
[1780526573261,52.25,64934.45,58.3,0.23466,0.00015,12.28992]
[1780526573434,52.25,64934.45,58.3,0.23466,0.00015,12.28992]
[1780526573894,52.25,64934.45,58.3,0.23466,0.00015,12.28992]
[1780526574032,52.25,64927.36,58.3,0.23362,0.00015,12.25838]
[1780526574728,52.25,64918.95,58.3,0.23239,0.00015,12.22091]
[1780526577795,52.25,64917.25,58.3,0.23214,0.00015,12.21329]
[1780526577999,52.25,64917.25,58.3,0.23214,0.00015,12.21329]
[1780526578000,52.25,64916.78,58.3,0.23207,0.00015,12.2112]
[1780526580904,52.25,64925.99,58.3,0.23342,0.00015,12.25243]
[1780526582522,52.25,64918.74,58.3,0.23236,0.00015,12.22021]
[1780526583814,52.25,64918.74,58.3,0.23236,0.00015,12.22021]
[1780526584040,52.25,64922.44,58.3,0.23291,0.00015,12.23677]
[1780526584695,52.25,64922.44,58.3,0.23291,0.00015,12.23677]
[1780526584840,52.25,64922.44,58.3,0.23291,0.00015,12.23677]
[1780526585038,52.25,64922.44,58.3,0.23291,0.00015,12.23677]
[1780526585831,52.25,64916.73,58.3,0.23207,0.00015,12.21129]
[1780526586162,52.25,64916.73,58.3,0.23207,0.00015,12.21129]
[1780526586195,52.25,64916.73,58.3,0.23207,0.00015,12.21129]
[1780526586948,52.25,64911.22,58.3,0.23127,0.00015,12.18665]
[1780526588024,52.25,64921.47,58.3,0.23276,0.00015,12.23242]
[1780526588168,52.25,64921.47,58.3,0.23276,0.00015,12.23242]
[1780526588871,52.25,64921.47,58.3,0.23276,0.00015,12.23242]
[1780526588885,52.25,64921.47,58.3,0.23276,0.00015,12.23242]
[1780526589230,52.25,64923.71,58.3,0.23309,0.00015,12.24243]
[1780526589950,52.25,64923.71,58.3,0.23309,0.00015,12.24243]
[1780526590225,52.25,64925.16,58.3,0.2333,0.00015,12.24889]
[1780526590231,52.25,64925.16,58.3,0.2333,0.00015,12.24889]
[1780526590458,52.25,64925.16,58.3,0.2333,0.00015,12.24889]
[1780526590845,52.25,64925.16,58.3,0.2333,0.00015,12.24889]
[1780526591068,52.25,64927.19,58.3,0.2336,0.00015,12.25791]
[1780526591489,52.25,64927.19,58.3,0.2336,0.00015,12.25791]
[1780526592031,52.25,64932.66,58.3,0.2344,0.00015,12.28227]
[1780526592755,52.25,64932.66,58.3,0.2344,0.00015,12.28227]
[1780526594091,52.25,64931.33,58.3,0.23421,0.00015,12.27643]
[1780526594295,52.25,64931.33,58.3,0.23421,0.00015,12.27643]
[1780526594689,52.25,64930.33,58.3,0.23406,0.00015,12.27198]
[1780526595830,52.25,64930.33,58.3,0.23406,0.00015,12.27198]
[1780526599067,52.26,64936.95,58.3,0.23504,0.00015,12.30163]
[1780526601665,52.26,64936.44,58.3,0.23497,0.00015,12.29952]
[1780526601691,52.26,64936.44,58.3,0.23497,0.00015,12.29952]
[1780526601739,52.26,64936.44,58.3,0.23497,0.00015,12.29952]
[1780526601855,52.26,64936.44,58.3,0.23497,0.00015,12.29952]
[1780526601931,52.26,64937.82,58.3,0.23518,0.00015,12.3057]
[1780526602108,52.26,64937.82,58.3,0.23518,0.00015,12.3057]
[1780526602262,52.26,64937.82,58.3,0.23518,0.00015,12.3057]
[1780526602427,52.26,64937.82,58.3,0.23518,0.00015,12.3057]
[1780526602630,52.26,64937.82,58.3,0.23518,0.00015,12.3057]
[1780526603075,52.26,64933.26,58.3,0.23451,0.00015,12.28544]
[1780526603380,52.26,64926.74,58.3,0.23355,0.00015,12.25636]
[1780526604765,52.26,64926.74,58.3,0.23355,0.00015,12.25636]
[1780526604922,52.26,64917.94,58.3,0.23226,0.00015,12.21707]
[1780526605391,52.26,64917.94,58.3,0.23226,0.00015,12.21707]
[1780526605570,52.26,64920.33,58.3,0.23261,0.00015,12.22769]
[1780526606941,52.26,64920.33,58.3,0.23261,0.00015,12.22769]
[1780526606968,52.26,64926.51,58.3,0.23351,0.00015,12.25529]
[1780526607139,52.26,64926.51,58.3,0.23351,0.00015,12.25529]
[1780526607858,52.26,64926.51,58.3,0.23351,0.00015,12.25529]
[1780526608934,52.26,64918.23,58.3,0.2323,0.00015,12.21841]
[1780526610287,52.26,64917.18,58.3,0.23215,0.00015,12.21369]
[1780526612105,52.26,64915.76,58.3,0.23188,0.00015,12.20259]
[1780526612875,52.26,64910.14,58.3,0.23107,0.00015,12.17748]
[1780526613208,52.26,64910.14,58.3,0.23107,0.00015,12.17748]
[1780526613295,52.26,64910.14,58.3,0.23107,0.00015,12.17748]
[1780526613323,52.26,64910.14,58.3,0.23107,0.00015,12.17748]
[1780526614056,52.26,64910.14,58.3,0.23107,0.00015,12.17748]
[1780526614073,52.26,64910.14,58.3,0.23107,0.00015,12.17748]
[1780526614070,52.25,64903.14,58.3,0.23004,0.00015,12.14601]
[1780526614127,52.25,64903.14,58.3,0.23004,0.00015,12.14601]
[1780526614218,52.25,64903.14,58.3,0.23004,0.00015,12.14601]
[1780526614412,52.25,64903.14,58.3,0.23004,0.00015,12.14601]
[1780526614745,52.25,64908.68,58.3,0.23085,0.00015,12.17081]
[1780526616057,52.26,64915.76,58.3,0.23188,0.00015,12.20258]
[1780526621432,52.26,64912.33,58.3,0.23139,0.00015,12.18732]
[1780526623447,52.26,64917.99,58.3,0.23221,0.00015,12.21266]
[1780526625958,52.26,64922.08,58.3,0.23281,0.00015,12.23092]
[1780526626016,52.26,64922.48,58.3,0.23287,0.00015,12.23271]
[1780526626131,52.26,64922.48,58.3,0.23287,0.00015,12.23271]
[1780526626907,52.26,64926.58,58.3,0.23347,0.00015,12.25095]
[1780526627447,52.26,64926.58,58.3,0.23347,0.00015,12.25095]
[1780526627816,52.26,64926.58,58.3,0.23347,0.00015,12.25095]
[1780526627907,52.26,64928.26,58.3,0.23372,0.00015,12.25849]
[1780526628336,52.26,64928.26,58.3,0.23372,0.00015,12.25849]
[1780526628482,52.26,64924.54,58.3,0.23317,0.00015,12.24187]
[1780526633412,52.26,64920.06,58.3,0.23251,0.00015,12.22171]
[1780526634797,52.25,64922.04,58.3,0.2328,0.00015,12.23051]
[1780526635864,52.25,64926.07,58.3,0.23339,0.00015,12.24846]
[1780526635871,52.25,64926.07,58.3,0.23339,0.00015,12.24846]
[1780526635995,52.25,64926.07,58.3,0.23339,0.00015,12.24846]
[1780526636108,52.25,64926.07,58.3,0.23339,0.00015,12.24846]
[1780526636033,52.25,64928.11,58.3,0.23369,0.00015,12.25752]
[1780526637118,52.25,64928.11,58.3,0.23369,0.00015,12.25752]
[1780526637004,52.25,64939.23,58.3,0.23532,0.00015,12.30696]
[1780526638194,52.26,64939.82,58.3,0.23541,0.00015,12.30972]
[1780526639009,52.26,64937.19,58.3,0.23503,0.00015,12.29805]
[1780526641379,52.26,64938.8,58.3,0.23526,0.00015,12.30527]
[1780526642472,52.26,64937.42,58.3,0.23506,0.00015,12.2992]
[1780526645384,52.26,64938.3,58.3,0.2352,0.00015,12.30324]
[1780526649585,52.26,64938.82,58.3,0.23528,0.00015,12.30572]
[1780526650304,52.26,64939.45,58.3,0.23537,0.00015,12.30855]
[1780526650580,52.26,64939.45,58.3,0.23537,0.00015,12.30855]
[1780526650833,52.26,64939.45,58.3,0.23537,0.00015,12.30855]
[1780526650879,52.26,64939.45,58.3,0.23537,0.00015,12.30855]
[1780526650928,52.26,64950.15,58.3,0.23695,0.00015,12.35597]
[1780526651320,52.26,64950.15,58.3,0.23695,0.00015,12.35597]
[1780526652941,52.26,64952.74,58.3,0.23734,0.00015,12.36745]
[1780526653821,52.26,64951.35,58.3,0.23713,0.00015,12.36129]
[1780526658825,52.26,64950.48,58.3,0.23699,0.00015,12.35723]
[1780526659035,52.26,64950.48,58.3,0.23699,0.00015,12.35723]
[1780526659085,52.26,64947.42,58.3,0.23654,0.00015,12.34367]
[1780526663768,52.26,64946.05,58.3,0.23633,0.00015,12.33746]
[1780526666735,52.26,64948.25,58.3,0.23666,0.00015,12.34716]
[1780526667128,52.26,64948.25,58.3,0.23666,0.00015,12.34716]
[1780526667160,52.26,64944.1,58.3,0.23604,0.00015,12.32877]
[1780526667777,52.26,64929.47,58.3,0.23389,0.00015,12.26376]
[1780526668377,52.26,64929.47,58.3,0.23389,0.00015,12.26376]
[1780526668523,52.26,64929.47,58.3,0.23389,0.00015,12.26376]
[1780526668861,52.26,64927.17,58.3,0.23355,0.00015,12.2534]
[1780526673187,52.25,64925.13,58.3,0.23319,0.00015,12.23939]
[1780526674173,52.25,64929.93,58.3,0.23389,0.00015,12.26073]
[1780526674311,52.25,64929.93,58.3,0.23389,0.00015,12.26073]
[1780526674586,52.25,64929.93,58.3,0.23389,0.00015,12.26073]
[1780526675235,52.25,64931.67,58.3,0.23414,0.00015,12.26843]
[1780526675697,52.25,64931.67,58.3,0.23414,0.00015,12.26843]
[1780526677397,52.25,64928.92,58.3,0.23374,0.00015,12.25612]
[1780526678414,52.25,64925.64,58.3,0.23326,0.00015,12.24146]
[1780526678921,52.25,64925.64,58.3,0.23326,0.00015,12.24146]
[1780526679133,52.25,64925.64,58.3,0.23326,0.00015,12.24146]
[1780526679172,52.25,64925.64,58.3,0.23326,0.00015,12.24146]
[1780526679098,52.25,64932.64,58.3,0.23428,0.00015,12.27256]
[1780526679861,52.25,64941.92,58.3,0.23565,0.00015,12.31379]
[1780526681878,52.25,64946.37,58.3,0.2363,0.00015,12.33356]
[1780526681979,52.25,64947.12,58.3,0.23641,0.00015,12.33689]
[1780526684069,52.25,64947.72,58.3,0.2365,0.00015,12.33954]
[1780526684090,52.25,64947.72,58.3,0.2365,0.00015,12.33954]
[1780526684909,52.25,64943.8,58.3,0.23593,0.00015,12.32218]
[1780526684954,52.25,64936.21,58.3,0.23481,0.00015,12.28851]
[1780526685443,52.25,64936.21,58.3,0.23481,0.00015,12.28851]
[1780526685903,52.25,64940.86,58.3,0.23549,0.00015,12.30908]
[1780526686910,52.25,64946.5,58.3,0.23632,0.00015,12.33409]
[1780526687929,52.25,64946.5,58.3,0.23632,0.00015,12.33409]
[1780526688072,52.25,64948.13,58.3,0.23656,0.00015,12.34131]
[1780526688808,52.25,64948.13,58.3,0.23656,0.00015,12.34131]
[1780526689172,52.25,64948.13,58.3,0.23656,0.00015,12.34131]
[1780526689735,52.25,64948.98,58.3,0.23669,0.00015,12.34505]
[1780526690136,52.25,64948.98,58.3,0.23669,0.00015,12.34505]
[1780526691012,52.25,64949.27,58.3,0.23673,0.00015,12.34632]
[1780526692113,52.25,64950.97,58.3,0.23698,0.00015,12.35383]
[1780526697614,52.25,64952.52,58.3,0.23721,0.00015,12.36059]
[1780526697620,52.25,64952.52,58.3,0.23721,0.00015,12.36059]
[1780526698229,52.25,64954.88,58.3,0.23755,0.00015,12.371]
[1780526699799,52.25,64954.51,58.3,0.2375,0.00015,12.36933]
[1780526700338,52.25,64953.55,58.3,0.23735,0.00015,12.36505]
[1780526700755,52.25,64953.55,58.3,0.23735,0.00015,12.36505]
[1780526700800,52.25,64953.55,58.3,0.23735,0.00015,12.36505]
[1780526701136,52.25,64953.55,58.3,0.23735,0.00015,12.36505]
[1780526701141,52.25,64947.3,58.3,0.23643,0.00015,12.33738]
[1780526702016,52.25,64941.52,58.3,0.23558,0.00015,12.31174]
[1780526702281,52.25,64941.52,58.3,0.23558,0.00015,12.31174]
[1780526702462,52.25,64941.52,58.3,0.23558,0.00015,12.31174]
[1780526703173,52.25,64945.01,58.3,0.23609,0.00015,12.3272]
[1780526703782,52.25,64945.01,58.3,0.23609,0.00015,12.3272]
[1780526705045,52.25,64948.37,58.3,0.23659,0.00015,12.3421]
[1780526705091,52.25,64949.52,58.3,0.23676,0.00015,12.34717]
[1780526706681,52.25,64946.16,58.3,0.23626,0.00015,12.33227]
[1780526707161,52.25,64946.16,58.3,0.23626,0.00015,12.33227]
[1780526707052,52.25,64943.16,58.3,0.23582,0.00015,12.31895]
[1780526708063,52.25,64943.16,58.3,0.23582,0.00015,12.31895]
[1780526708181,52.25,64941.72,58.3,0.2356,0.00015,12.31245]
[1780526708221,52.25,64941.72,58.3,0.2356,0.00015,12.31245]
[1780526710355,52.25,64938.16,58.4,0.23508,0.00015,12.29661]
[1780526710507,52.25,64938.16,58.4,0.23508,0.00015,12.29661]
[1780526711148,52.25,64943.91,58.4,0.23592,0.00015,12.32207]
[1780526712088,52.25,64949.76,58.4,0.23678,0.00015,12.34799]
[1780526716899,52.25,64952.16,58.4,0.23713,0.00015,12.3585]
[1780526716950,52.25,64952.16,58.4,0.23713,0.00015,12.3585]
[1780526717062,52.25,64952.16,58.4,0.23713,0.00015,12.3585]
[1780526717168,52.25,64952.16,58.4,0.23713,0.00015,12.3585]
[1780526717151,52.25,64956.06,58.4,0.23771,0.00015,12.37569]
[1780526717350,52.25,64956.06,58.4,0.23771,0.00015,12.37569]
[1780526717372,52.25,64956.06,58.4,0.23771,0.00015,12.37569]
[1780526717573,52.25,64956.06,58.4,0.23771,0.00015,12.37569]
[1780526717591,52.25,64956.06,58.4,0.23771,0.00015,12.37569]
[1780526717892,52.25,64956.06,58.4,0.23771,0.00015,12.37569]
[1780526718131,52.25,64966.22,58.4,0.23921,0.00015,12.42046]
[1780526718250,52.25,64966.22,58.4,0.23921,0.00015,12.42046]
[1780526718264,52.25,64966.22,58.4,0.23921,0.00015,12.42046]
[1780526718447,52.25,64966.22,58.4,0.23921,0.00015,12.42046]
[1780526718687,52.25,64966.22,58.4,0.23921,0.00015,12.42046]
[1780526719103,52.25,64966.22,58.4,0.23921,0.00015,12.42046]
[1780526719107,52.25,64966.22,58.4,0.23921,0.00015,12.42046]
[1780526719158,52.25,64966.22,58.4,0.23921,0.00015,12.42046]
[1780526719204,52.25,64970.89,58.4,0.23991,0.00015,12.44114]
[1780526719429,52.25,64970.89,58.4,0.23991,0.00015,12.44114]
[1780526719556,52.25,64970.89,58.4,0.23991,0.00015,12.44114]
[1780526719649,52.25,64970.89,58.4,0.23991,0.00015,12.44114]
[1780526719938,52.25,64970.89,58.4,0.23991,0.00015,12.44114]
[1780526720992,52.25,64968.56,58.4,0.23957,0.00015,12.4309]
[1780526721058,52.25,64968.56,58.4,0.23957,0.00015,12.4309]
[1780526721152,52.25,64971.44,58.4,0.23999,0.00015,12.44352]
[1780526721250,52.25,64971.44,58.4,0.23999,0.00015,12.44352]
[1780526721446,52.25,64971.44,58.4,0.23999,0.00015,12.44352]
[1780526722204,52.25,64971.44,58.4,0.23999,0.00015,12.44352]
[1780526723685,52.25,64975.12,58.4,0.24054,0.00015,12.45966]
[1780526723793,52.25,64975.12,58.4,0.24054,0.00015,12.45966]
[1780526724175,52.25,64970.61,58.4,0.23987,0.00015,12.4398]
[1780526724252,52.25,64970.61,58.4,0.23987,0.00015,12.4398]
[1780526724714,52.25,64970.61,58.4,0.23987,0.00015,12.4398]
[1780526725185,52.25,64958.25,58.4,0.23803,0.00015,12.38537]
[1780526726192,52.25,64952.24,58.4,0.23714,0.00015,12.35869]
[1780526729293,52.25,64957.11,58.4,0.23786,0.00015,12.38015]
[1780526729577,52.25,64957.11,58.4,0.23786,0.00015,12.38015]
[1780526730101,52.25,64957.11,58.4,0.23786,0.00015,12.38015]
[1780526730217,52.25,64957.11,58.4,0.23786,0.00015,12.38015]
[1780526730414,52.25,64957.19,58.4,0.23787,0.00015,12.38051]
[1780526731255,52.25,64960.39,58.4,0.23834,0.00015,12.39459]
[1780526734159,52.24,64960.99,58.4,0.23837,0.00015,12.39239]
[1780526734442,52.24,64964.65,58.4,0.23891,0.00015,12.40848]
[1780526734687,52.24,64964.65,58.4,0.23891,0.00015,12.40848]
[1780526736139,52.24,64963.47,58.4,0.23874,0.00015,12.40323]
[1780526736827,52.24,64961.98,58.4,0.23851,0.00015,12.3966]
[1780526737526,52.24,64961.82,58.4,0.23849,0.00015,12.39583]
[1780526737876,52.24,64961.82,58.4,0.23849,0.00015,12.39583]
[1780526740115,52.24,64956.19,58.4,0.23765,0.00015,12.37084]
[1780526741304,52.24,64961.55,58.4,0.23844,0.00015,12.39443]
[1780526743029,52.24,64961.55,58.4,0.23844,0.00015,12.39443]
[1780526743341,52.24,64962.32,58.4,0.23855,0.00015,12.39778]
[1780526743359,52.24,64962.32,58.4,0.23855,0.00015,12.39778]
[1780526744343,52.24,64960.71,58.4,0.23831,0.00015,12.39063]
[1780526746193,52.24,64955.53,58.4,0.23754,0.00015,12.36772]
[1780526747009,52.24,64957.43,58.4,0.23782,0.00015,12.37606]
[1780526747022,52.24,64957.43,58.4,0.23782,0.00015,12.37606]
[1780526748636,52.24,64962.84,58.4,0.23862,0.00015,12.39986]
[1780526749430,52.24,64964.05,58.4,0.2388,0.00015,12.40515]
[1780526750665,52.24,64966.27,58.4,0.23913,0.00015,12.41487]
[1780526751160,52.24,64966.27,58.4,0.23913,0.00015,12.41487]
[1780526751361,52.24,64964.55,58.4,0.23887,0.00015,12.40715]
[1780526753941,52.24,64969.88,58.4,0.23965,0.00015,12.43051]
[1780526755399,52.24,64970.37,58.4,0.23973,0.00015,12.4326]
[1780526755408,52.24,64970.37,58.4,0.23973,0.00015,12.4326]
[1780526756250,52.24,64970.37,58.4,0.23973,0.00015,12.4326]
[1780526756251,52.24,64970.37,58.4,0.23973,0.00015,12.4326]
[1780526755688,52.24,64969.17,58.4,0.23954,0.00015,12.42724]
[1780526756893,52.24,64969.17,58.4,0.23954,0.00015,12.42724]
[1780526756910,52.24,64974.6,58.4,0.24035,0.00015,12.45108]
[1780526757526,52.24,64974.6,58.4,0.24035,0.00015,12.45108]
[1780526757999,52.24,64974.6,58.4,0.24035,0.00015,12.45108]
[1780526758250,52.24,64974.6,58.4,0.24035,0.00015,12.45108]
[1780526759842,52.23,64957.19,58.4,0.23776,0.00015,12.3743]
[1780526760837,52.23,64957.19,58.4,0.23776,0.00015,12.3743]
[1780526761042,52.23,64957.65,58.4,0.23783,0.00015,12.3763]
[1780526763102,52.23,64949.56,58.4,0.23663,0.00015,12.34048]
[1780526765047,52.23,64951.07,58.4,0.23685,0.00015,12.34715]
[1780526765181,52.23,64951.07,58.4,0.23685,0.00015,12.34715]
[1780526765209,52.23,64951.07,58.4,0.23685,0.00015,12.34715]
[1780526765675,52.23,64949.13,58.4,0.23657,0.00015,12.33857]
[1780526765747,52.23,64944.12,58.4,0.23583,0.00015,12.31638]
[1780526766616,52.23,64944.12,58.4,0.23583,0.00015,12.31638]
[1780526766762,52.23,64944.12,58.4,0.23583,0.00015,12.31638]
[1780526766774,52.23,64944.12,58.4,0.23583,0.00015,12.31638]
[1780526767130,52.23,64937.64,58.4,0.23487,0.00015,12.28757]
[1780526767309,52.23,64937.64,58.4,0.23487,0.00015,12.28757]
[1780526767808,52.23,64930.12,58.4,0.23377,0.00015,12.2541]
[1780526768771,52.23,64930.12,58.4,0.23377,0.00015,12.2541]
[1780526769344,52.23,64927.95,58.4,0.23345,0.00015,12.24443]
[1780526769420,52.23,64927.95,58.4,0.23345,0.00015,12.24443]
[1780526769442,52.23,64927.95,58.4,0.23345,0.00015,12.24443]
[1780526769579,52.23,64927.95,58.4,0.23345,0.00015,12.24443]
[1780526769589,52.23,64927.95,58.4,0.23345,0.00015,12.24443]
[1780526769716,52.23,64927.95,58.4,0.23345,0.00015,12.24443]
[1780526770107,52.23,64927.95,58.4,0.23345,0.00015,12.24443]
[1780526770149,52.23,64922.92,58.4,0.23271,0.00015,12.22205]
[1780526770385,52.23,64922.92,58.4,0.23271,0.00015,12.22205]
[1780526771526,52.23,64919.76,58.4,0.23225,0.00015,12.20791]
[1780526772031,52.23,64919.76,58.4,0.23225,0.00015,12.20791]
[1780526772268,52.23,64919.76,58.4,0.23225,0.00015,12.20791]
[1780526772424,52.23,64915.94,58.4,0.23169,0.00015,12.19078]
[1780526772931,52.23,64915.94,58.4,0.23169,0.00015,12.19078]
[1780526772947,52.23,64904.15,58.4,0.22997,0.00015,12.13795]
[1780526773684,52.23,64904.15,58.4,0.22997,0.00015,12.13795]
[1780526773769,52.23,64904.15,58.4,0.22997,0.00015,12.13795]
[1780526773860,52.23,64904.15,58.4,0.22997,0.00015,12.13795]
[1780526774107,52.23,64904.15,58.4,0.22997,0.00015,12.13795]
[1780526774277,52.23,64896.99,58.4,0.22893,0.00015,12.10574]
[1780526775205,52.23,64889.41,58.4,0.22783,0.00014,12.07166]
[1780526776286,52.23,64891.87,58.4,0.22818,0.00014,12.08264]
[1780526776979,52.23,64891.87,58.4,0.22818,0.00014,12.08264]
[1780526777153,52.23,64891.87,58.4,0.22818,0.00014,12.08264]
[1780526777254,52.23,64892.86,58.4,0.22832,0.00014,12.08705]
[1780526778613,52.23,64895.11,58.4,0.22865,0.00014,12.09717]
[1780526778632,52.23,64895.11,58.4,0.22865,0.00014,12.09717]
[1780526779051,52.23,64895.11,58.4,0.22865,0.00014,12.09717]
[1780526779116,52.23,64891.97,58.4,0.22819,0.00014,12.08302]
[1780526779398,52.23,64891.97,58.4,0.22819,0.00014,12.08302]
[1780526779400,52.23,64891.97,58.4,0.22819,0.00014,12.08302]
[1780526779459,52.23,64891.97,58.4,0.22819,0.00014,12.08302]
[1780526780032,52.23,64892.77,58.4,0.22831,0.00014,12.08654]
[1780526780707,52.23,64892.77,58.4,0.22831,0.00014,12.08654]
[1780526780722,52.23,64892.77,58.4,0.22831,0.00014,12.08654]
[1780526780783,52.23,64892.77,58.4,0.22831,0.00014,12.08654]
[1780526781124,52.23,64892.77,58.4,0.22831,0.00014,12.08654]
[1780526781135,52.23,64892.77,58.4,0.22831,0.00014,12.08654]
[1780526781205,52.23,64892.77,58.4,0.22831,0.00014,12.08654]
[1780526781214,52.23,64892.77,58.4,0.22831,0.00014,12.08654]
[1780526781233,52.23,64891.39,58.4,0.22811,0.00014,12.08039]
[1780526781475,52.23,64891.39,58.4,0.22811,0.00014,12.08039]
[1780526781484,52.23,64891.39,58.4,0.22811,0.00014,12.08039]
[1780526781570,52.23,64891.39,58.4,0.22811,0.00014,12.08039]
[1780526782581,52.23,64886.25,58.4,0.22737,0.00014,12.05726]
[1780526783185,52.23,64886.25,58.4,0.22737,0.00014,12.05726]
[1780526783195,52.23,64878.26,58.4,0.22621,0.00014,12.02118]
[1780526783863,52.23,64878.26,58.4,0.22621,0.00014,12.02118]
[1780526785085,52.23,64882.64,58.4,0.22684,0.00014,12.0409]
[1780526785304,52.23,64882.17,58.4,0.22677,0.00014,12.03879]
[1780526785319,52.23,64882.17,58.4,0.22677,0.00014,12.03879]
[1780526786160,52.23,64882.17,58.4,0.22677,0.00014,12.03879]
[1780526786229,52.23,64885.72,58.4,0.22729,0.00014,12.05477]
[1780526787148,52.23,64885.72,58.4,0.22729,0.00014,12.05477]
[1780526789073,52.23,64884.69,58.4,0.22714,0.00014,12.0502]
[1780526789150,52.23,64884.69,58.4,0.22714,0.00014,12.0502]
[1780526789216,52.23,64888.6,58.4,0.2277,0.00014,12.06782]
[1780526790607,52.23,64887.58,58.4,0.22756,0.00014,12.0632]
[1780526791580,52.23,64885.18,58.4,0.22715,0.00014,12.04756]
[1780526792359,52.23,64884.45,58.4,0.22704,0.00014,12.04423]
[1780526792941,52.23,64884.45,58.4,0.22704,0.00014,12.04423]
[1780526792958,52.23,64884.45,58.4,0.22704,0.00014,12.04423]
[1780526793203,52.23,64885.47,58.4,0.22719,0.00014,12.0488]
[1780526793526,52.23,64885.47,58.4,0.22719,0.00014,12.0488]
[1780526794187,52.23,64886.09,58.4,0.22728,0.00014,12.05157]
[1780526796056,52.23,64892.73,58.4,0.22824,0.00014,12.08146]
[1780526801295,52.23,64895.39,58.4,0.22862,0.00014,12.09331]
[1780526803425,52.23,64902.07,58.4,0.22959,0.00015,12.12316]
[1780526809614,52.22,64897.3,58.4,0.22888,0.00015,12.10132]
[1780526811277,52.22,64896.65,58.4,0.22878,0.00015,12.09834]
[1780526811540,52.22,64892.23,58.4,0.22814,0.00014,12.07842]
[1780526812320,52.22,64893.71,58.4,0.22835,0.00014,12.08503]
[1780526812964,52.22,64893.71,58.4,0.22835,0.00014,12.08503]
[1780526813848,52.22,64899.32,58.4,0.22916,0.00015,12.11019]
[1780526818074,52.22,64900.1,58.4,0.22927,0.00015,12.11353]
[1780526818859,52.22,64898.99,58.4,0.22911,0.00015,12.10849]
[1780526820242,52.22,64892.63,58.4,0.22818,0.00014,12.07985]
[1780526823415,52.22,64888.89,58.4,0.22764,0.00014,12.063]
[1780526823918,52.22,64888.89,58.4,0.22764,0.00014,12.063]
[1780526824311,52.22,64880.22,58.4,0.22639,0.00014,12.02393]
[1780526824907,52.22,64880.22,58.4,0.22639,0.00014,12.02393]
[1780526824925,52.22,64880.22,58.4,0.22639,0.00014,12.02393]
[1780526825060,52.22,64880.22,58.4,0.22639,0.00014,12.02393]
[1780526825255,52.22,64880.22,58.4,0.22639,0.00014,12.02393]
[1780526825279,52.22,64872.12,58.4,0.22522,0.00014,11.9873]
[1780526825573,52.22,64872.12,58.4,0.22522,0.00014,11.9873]
[1780526826287,52.22,64861.21,58.4,0.22365,0.00014,11.93783]
[1780526827208,52.22,64861.21,58.4,0.22365,0.00014,11.93783]
[1780526827306,52.22,64861.21,58.4,0.22365,0.00014,11.93783]
[1780526827853,52.22,64859.91,58.4,0.22347,0.00014,11.93191]
[1780526827871,52.22,64859.91,58.4,0.22347,0.00014,11.93191]
[1780526827900,52.22,64859.91,58.4,0.22347,0.00014,11.93191]
[1780526827981,52.22,64859.91,58.4,0.22347,0.00014,11.93191]
[1780526828162,52.22,64859.91,58.4,0.22347,0.00014,11.93191]
[1780526828251,52.22,64845.7,58.4,0.22144,0.00014,11.86738]
[1780526828689,52.22,64845.7,58.4,0.22144,0.00014,11.86738]
[1780526828796,52.22,64845.7,58.4,0.22144,0.00014,11.86738]
[1780526828983,52.22,64845.7,58.4,0.22144,0.00014,11.86738]
[1780526829207,52.22,64845.7,58.4,0.22144,0.00014,11.86738]
[1780526829294,52.22,64846.81,58.4,0.22159,0.00014,11.87238]
[1780526829492,52.22,64846.81,58.4,0.22159,0.00014,11.87238]
[1780526829498,52.22,64846.81,58.4,0.22159,0.00014,11.87238]
[1780526829549,52.22,64846.81,58.4,0.22159,0.00014,11.87238]
[1780526830184,52.22,64846.81,58.4,0.22159,0.00014,11.87238]
[1780526830285,52.22,64846.81,58.4,0.22159,0.00014,11.87238]
[1780526830326,52.22,64846.81,58.4,0.22159,0.00014,11.87238]
[1780526830336,52.22,64851.14,58.4,0.22221,0.00014,11.89202]
[1780526830372,52.22,64851.14,58.4,0.22221,0.00014,11.89202]
[1780526830738,52.22,64851.14,58.4,0.22221,0.00014,11.89202]
[1780526830909,52.22,64851.14,58.4,0.22221,0.00014,11.89202]
[1780526831058,52.22,64851.14,58.4,0.22221,0.00014,11.89202]
[1780526831134,52.22,64851.14,58.4,0.22221,0.00014,11.89202]
[1780526831276,52.22,64846.98,58.4,0.22162,0.00014,11.87313]
[1780526832038,52.22,64846.98,58.4,0.22162,0.00014,11.87313]
[1780526832300,52.22,64839.16,58.4,0.2205,0.00014,11.83752]
[1780526832897,52.22,64839.16,58.4,0.2205,0.00014,11.83752]
[1780526833360,52.22,64839.16,58.4,0.2205,0.00014,11.83752]
[1780526833624,52.22,64837.25,58.4,0.22023,0.00014,11.82876]
[1780526833890,52.22,64837.25,58.4,0.22023,0.00014,11.82876]
[1780526834036,52.22,64837.25,58.4,0.22023,0.00014,11.82876]
[1780526834241,52.22,64837.25,58.4,0.22023,0.00014,11.82876]
[1780526834261,52.22,64837.25,58.4,0.22023,0.00014,11.82876]
[1780526834282,52.22,64837.25,58.4,0.22023,0.00014,11.82876]
[1780526834283,52.22,64829.55,58.4,0.21914,0.00014,11.79361]
[1780526834443,52.22,64829.55,58.4,0.21914,0.00014,11.79361]
[1780526834466,52.22,64829.55,58.4,0.21914,0.00014,11.79361]
[1780526835322,52.22,64788.82,58.4,0.21341,0.00014,11.6068]
[1780526836234,52.22,64766.29,58.4,0.21027,0.00014,11.50278]
[1780526836559,52.22,64766.29,58.4,0.21027,0.00014,11.50278]
[1780526837227,52.22,64766.29,58.4,0.21027,0.00014,11.50278]
[1780526837345,52.2,64768.18,58.4,0.21048,0.00014,11.50961]
[1780526837917,52.2,64768.18,58.4,0.21048,0.00014,11.50961]
[1780526838010,52.2,64768.18,58.4,0.21048,0.00014,11.50961]
[1780526838222,52.21,64774.88,58.4,0.21141,0.00014,11.54063]
[1780526838499,52.21,64774.88,58.4,0.21141,0.00014,11.54063]
[1780526839654,52.21,64778.42,58.4,0.2119,0.00014,11.55704]
[1780526839850,52.21,64778.42,58.4,0.2119,0.00014,11.55704]
[1780526840695,52.21,64774.94,58.4,0.21142,0.00014,11.54096]
[1780526840902,52.21,64774.94,58.4,0.21142,0.00014,11.54096]
[1780526841253,52.21,64774.94,58.4,0.21142,0.00014,11.54096]
[1780526841297,52.21,64772.85,58.4,0.21113,0.00014,11.53129]
[1780526842260,52.21,64772.85,58.4,0.21113,0.00014,11.53129]
[1780526842352,52.21,64772.85,58.4,0.21113,0.00014,11.53129]
[1780526842291,52.21,64779.73,58.4,0.21209,0.00014,11.56317]
[1780526842384,52.21,64779.73,58.4,0.21209,0.00014,11.56317]
[1780526842699,52.21,64779.73,58.4,0.21209,0.00014,11.56317]
[1780526842994,52.21,64779.73,58.4,0.21209,0.00014,11.56317]
[1780526843333,52.21,64783.02,58.4,0.21256,0.00014,11.57897]
[1780526843642,52.21,64783.02,58.4,0.21256,0.00014,11.57897]
[1780526843656,52.21,64783.02,58.4,0.21256,0.00014,11.57897]
[1780526843658,52.21,64783.02,58.4,0.21256,0.00014,11.57897]
[1780526843813,52.21,64783.02,58.4,0.21256,0.00014,11.57897]
[1780526844105,52.21,64783.02,58.4,0.21256,0.00014,11.57897]
[1780526844181,52.21,64786.84,58.4,0.21309,0.00014,11.59655]
[1780526844515,52.21,64786.84,58.4,0.21309,0.00014,11.59655]
[1780526845197,52.21,64799.21,58.4,0.21483,0.00014,11.6536]
[1780526845641,52.21,64799.21,58.4,0.21483,0.00014,11.6536]
[1780526845844,52.21,64799.21,58.4,0.21483,0.00014,11.6536]
[1780526845945,52.21,64799.21,58.4,0.21483,0.00014,11.6536]
[1780526846036,52.21,64799.21,58.4,0.21483,0.00014,11.6536]
[1780526846280,52.21,64798.82,58.4,0.21478,0.00014,11.65184]
[1780526846429,52.21,64798.82,58.4,0.21478,0.00014,11.65184]
[1780526847174,52.21,64791.19,58.4,0.21371,0.00014,11.61671]
[1780526848090,52.21,64791.19,58.4,0.21371,0.00014,11.61671]
[1780526849337,52.21,64782.74,58.4,0.21253,0.00014,11.57779]
[1780526851131,52.21,64780.84,58.4,0.21226,0.00014,11.56906]
[1780526852025,52.21,64779.59,58.4,0.21203,0.00014,11.55852]
[1780526852044,52.21,64779.59,58.4,0.21203,0.00014,11.55852]
[1780526853185,52.21,64778.07,58.4,0.21182,0.00014,11.55149]
[1780526853291,52.21,64785.9,58.4,0.21291,0.00014,11.58775]
[1780526853644,52.21,64785.9,58.4,0.21291,0.00014,11.58775]
[1780526854020,52.21,64785.9,58.4,0.21291,0.00014,11.58775]
[1780526854112,52.21,64785.9,58.4,0.21291,0.00014,11.58775]
[1780526854179,52.21,64793.11,58.4,0.21392,0.00014,11.62106]
[1780526854792,52.21,64793.11,58.4,0.21392,0.00014,11.62106]
[1780526855286,52.21,64793.11,58.4,0.21392,0.00014,11.62106]
[1780526857847,52.21,64793.67,58.4,0.21401,0.00014,11.62375]
[1780526858143,52.21,64793.67,58.4,0.21401,0.00014,11.62375]
[1780526858353,52.21,64793.67,58.4,0.21401,0.00014,11.62375]
[1780526858316,52.21,64782.54,58.4,0.21245,0.00014,11.57251]
[1780526858427,52.21,64782.54,58.4,0.21245,0.00014,11.57251]
[1780526859364,52.21,64767.51,58.4,0.21036,0.00014,11.50304]
[1780526860358,52.21,64758.67,58.4,0.20914,0.00014,11.46216]
[1780526860860,52.21,64758.67,58.4,0.20914,0.00014,11.46216]
[1780526860989,52.21,64758.67,58.4,0.20914,0.00014,11.46216]
[1780526861364,52.21,64758.67,58.4,0.20914,0.00014,11.46216]
[1780526861365,52.21,64758.67,58.4,0.20914,0.00014,11.46216]
[1780526861897,52.22,64754.42,58.4,0.20856,0.00014,11.44255]
[1780526862108,52.22,64754.42,58.4,0.20856,0.00014,11.44255]
[1780526862276,52.22,64754.42,58.4,0.20856,0.00014,11.44255]
[1780526863514,52.22,64758.95,58.4,0.20922,0.00014,11.46481]
[1780526866250,52.22,64759.86,58.4,0.20935,0.00014,11.46919]
[1780526867884,52.23,64758.63,58.4,0.20921,0.00014,11.46442]
[1780526867922,52.23,64758.63,58.4,0.20921,0.00014,11.46442]
[1780526868168,52.23,64758.63,58.4,0.20921,0.00014,11.46442]
[1780526868288,52.23,64762.96,58.4,0.20981,0.00014,11.48456]
[1780526868882,52.23,64762.96,58.4,0.20981,0.00014,11.48456]
[1780526868982,52.23,64762.96,58.4,0.20981,0.00014,11.48456]
[1780526868987,52.23,64762.96,58.4,0.20981,0.00014,11.48456]
[1780526869077,52.23,64762.96,58.4,0.20981,0.00014,11.48456]
[1780526869361,52.23,64770.55,58.4,0.21087,0.00014,11.51981]
[1780526869438,52.23,64770.55,58.4,0.21087,0.00014,11.51981]
[1780526870412,52.23,64777.63,58.4,0.21186,0.00014,11.55266]
[1780526870676,52.23,64777.63,58.4,0.21186,0.00014,11.55266]
[1780526870764,52.23,64777.63,58.4,0.21186,0.00014,11.55266]
[1780526871309,52.24,64782.4,58.4,0.21256,0.00014,11.576]
[1780526872759,52.24,64787.41,58.4,0.21327,0.00014,11.59926]
[1780526872800,52.24,64787.41,58.4,0.21327,0.00014,11.59926]
[1780526873257,52.24,64787.41,58.4,0.21327,0.00014,11.59926]
[1780526873323,52.24,64784.5,58.4,0.21287,0.00014,11.586]
[1780526873844,52.24,64784.5,58.4,0.21287,0.00014,11.586]
[1780526874329,52.25,64785.21,58.4,0.21297,0.00014,11.58936]
[1780526875336,52.25,64791.49,58.4,0.21385,0.00014,11.61844]
[1780526876344,52.25,64766.48,58.4,0.21038,0.00014,11.50321]
[1780526876750,52.25,64766.48,58.4,0.21038,0.00014,11.50321]
[1780526876766,52.25,64766.48,58.4,0.21038,0.00014,11.50321]
[1780526877351,52.26,64758.33,58.4,0.20933,0.00014,11.46812]
[1780526878358,52.27,64752.13,58.4,0.20848,0.00014,11.43964]
[1780526880373,52.27,64755.52,58.4,0.20896,0.00014,11.45561]
[1780526880408,52.27,64759.08,58.4,0.20946,0.00014,11.47234]
[1780526880583,52.27,64759.08,58.4,0.20946,0.00014,11.47234]
[1780526880594,52.27,64759.08,58.4,0.20946,0.00014,11.47234]
[1780526881105,52.27,64759.08,58.4,0.20946,0.00014,11.47234]
[1780526881245,52.27,64759.08,58.4,0.20946,0.00014,11.47234]
[1780526881298,52.27,64759.08,58.4,0.20946,0.00014,11.47234]
[1780526881319,52.27,64759.08,58.4,0.20946,0.00014,11.47234]
[1780526881379,52.29,64758.37,58.4,0.20943,0.00014,11.4715]
[1780526881665,52.29,64758.37,58.4,0.20943,0.00014,11.4715]
[1780526882070,52.29,64758.37,58.4,0.20943,0.00014,11.4715]
[1780526882165,52.29,64758.37,58.4,0.20943,0.00014,11.4715]
[1780526883307,52.3,64758.93,58.4,0.20956,0.00014,11.47566]
[1780526883945,52.31,64758.79,58.4,0.20961,0.00014,11.47718]
[1780526885154,52.33,64760.84,58.4,0.20996,0.00014,11.48878]
[1780526887414,52.33,64766.04,58.4,0.21069,0.00014,11.51318]
[1780526887798,52.33,64763.72,58.4,0.21037,0.00014,11.50264]
[1780526888105,52.33,64763.72,58.4,0.21037,0.00014,11.50264]
[1780526888440,52.33,64757.63,58.4,0.20954,0.00014,11.47469]
[1780526889118,52.33,64757.63,58.4,0.20954,0.00014,11.47469]
[1780526889777,52.33,64757.96,58.4,0.20959,0.00014,11.47637]
[1780526890109,52.33,64757.96,58.4,0.20959,0.00014,11.47637]
[1780526890307,52.33,64743.24,58.4,0.20757,0.00014,11.4084]
[1780526890781,52.33,64743.24,58.4,0.20757,0.00014,11.4084]
[1780526891218,52.33,64743.24,58.4,0.20757,0.00014,11.4084]
[1780526891374,52.33,64727.69,58.4,0.20544,0.00014,11.33641]
[1780526892295,52.33,64727.69,58.4,0.20544,0.00014,11.33641]
[1780526892344,52.33,64727.69,58.4,0.20544,0.00014,11.33641]
[1780526892434,52.34,64714.02,58.4,0.20359,0.00014,11.27306]
[1780526892667,52.34,64714.02,58.4,0.20359,0.00014,11.27306]
[1780526892798,52.34,64714.02,58.4,0.20359,0.00014,11.27306]
[1780526893422,52.34,64714.02,58.4,0.20359,0.00014,11.27306]
[1780526893292,52.34,64706.66,58.4,0.2026,0.00014,11.239]
[1780526894835,52.34,64707.07,58.4,0.20266,0.00014,11.24117]
[1780526894962,52.34,64707.07,58.4,0.20266,0.00014,11.24117]
[1780526895056,52.34,64707.07,58.4,0.20266,0.00014,11.24117]
[1780526895276,52.34,64707.07,58.4,0.20266,0.00014,11.24117]
[1780526895415,52.34,64707.07,58.4,0.20266,0.00014,11.24117]
[1780526895352,52.34,64706.35,58.4,0.20257,0.00014,11.23807]
[1780526895832,52.34,64706.35,58.4,0.20257,0.00014,11.23807]
[1780526896071,52.34,64706.35,58.4,0.20257,0.00014,11.23807]
[1780526896114,52.34,64706.35,58.4,0.20257,0.00014,11.23807]
[1780526896709,52.34,64707.28,58.4,0.20271,0.00014,11.24275]
[1780526897165,52.34,64707.28,58.4,0.20271,0.00014,11.24275]
[1780526897173,52.34,64707.28,58.4,0.20271,0.00014,11.24275]
[1780526897505,52.34,64702.4,58.4,0.20206,0.00014,11.22034]
[1780526898185,52.34,64702.4,58.4,0.20206,0.00014,11.22034]
[1780526898370,52.37,64701.33,58.4,0.20205,0.00014,11.2197]
[1780526898963,52.37,64701.33,58.4,0.20205,0.00014,11.2197]
[1780526899351,52.37,64701.33,58.4,0.20205,0.00014,11.2197]
[1780526899519,52.37,64704.01,58.4,0.20242,0.00014,11.23247]
[1780526899597,52.37,64704.01,58.4,0.20242,0.00014,11.23247]
[1780526899928,52.37,64704.01,58.4,0.20242,0.00014,11.23247]
[1780526899984,52.37,64704.01,58.4,0.20242,0.00014,11.23247]
[1780526900032,52.37,64704.01,58.4,0.20242,0.00014,11.23247]
[1780526900376,52.39,64698.31,58.4,0.20173,0.00013,11.2085]
[1780526900557,52.39,64698.31,58.4,0.20173,0.00013,11.2085]
[1780526900890,52.39,64698.31,58.4,0.20173,0.00013,11.2085]
[1780526901096,52.39,64698.31,58.4,0.20173,0.00013,11.2085]
[1780526901421,52.42,64708.11,58.4,0.20316,0.00014,11.25786]
[1780526901571,52.42,64708.11,58.4,0.20316,0.00014,11.25786]
[1780526902049,52.42,64708.11,58.4,0.20316,0.00014,11.25786]
[1780526902374,52.44,64725.2,58.4,0.20561,0.00014,11.34128]
[1780526902616,52.44,64725.2,58.4,0.20561,0.00014,11.34128]
[1780526902963,52.44,64725.2,58.4,0.20561,0.00014,11.34128]
[1780526902984,52.44,64725.2,58.4,0.20561,0.00014,11.34128]
[1780526902996,52.44,64725.2,58.4,0.20561,0.00014,11.34128]
[1780526903442,52.46,64744.97,58.4,0.20839,0.00014,11.43547]
[1780526903494,52.46,64744.97,58.4,0.20839,0.00014,11.43547]
[1780526903718,52.46,64744.97,58.4,0.20839,0.00014,11.43547]
[1780526904407,52.48,64751.8,58.4,0.20943,0.00014,11.47024]
[1780526904821,52.48,64751.8,58.4,0.20943,0.00014,11.47024]
[1780526905292,52.48,64751.8,58.4,0.20943,0.00014,11.47024]
[1780526905467,52.5,64760.71,58.4,0.21072,0.00014,11.51325]
[1780526905578,52.5,64760.71,58.4,0.21072,0.00014,11.51325]
[1780526906023,52.5,64760.71,58.4,0.21072,0.00014,11.51325]
[1780526906456,52.52,64771.8,58.4,0.21235,0.00014,11.56713]
[1780526907292,52.52,64771.8,58.4,0.21235,0.00014,11.56713]
[1780526907382,52.52,64778.27,58.4,0.21325,0.00014,11.59703]
[1780526907812,52.52,64778.27,58.4,0.21325,0.00014,11.59703]
[1780526908227,52.52,64782.86,58.4,0.21389,0.00014,11.61824]
[1780526908800,52.52,64782.86,58.4,0.21389,0.00014,11.61824]
[1780526908901,52.52,64782.86,58.4,0.21389,0.00014,11.61824]
[1780526909473,52.53,64785.39,58.4,0.21432,0.00014,11.63208]
[1780526910530,52.53,64780.46,58.4,0.21364,0.00014,11.60969]
[1780526910823,52.53,64780.46,58.4,0.21364,0.00014,11.60969]
[1780526910837,52.53,64780.46,58.4,0.21364,0.00014,11.60969]
[1780526911289,52.54,64786.89,58.4,0.21448,0.00014,11.63446]
[1780526912361,52.55,64795.47,58.4,0.21575,0.00014,11.67591]
[1780526912706,52.55,64795.47,58.4,0.21575,0.00014,11.67591]
[1780526913190,52.55,64795.47,58.4,0.21575,0.00014,11.67591]
[1780526913451,52.55,64795.47,58.4,0.21575,0.00014,11.67591]
[1780526913454,52.55,64795.47,58.4,0.21575,0.00014,11.67591]
[1780526914387,52.56,64798.16,58.4,0.21618,0.00014,11.68994]
[1780526914434,52.56,64798.1,58.4,0.21617,0.00014,11.68977]
[1780526914649,52.56,64798.1,58.4,0.21617,0.00014,11.68977]
[1780526915931,52.57,64796.63,58.4,0.21597,0.00014,11.68324]
[1780526916401,52.57,64796.63,58.4,0.21597,0.00014,11.68324]
[1780526917050,52.57,64795.52,58.4,0.21582,0.00014,11.67836]
[1780526918626,52.57,64795.55,58.4,0.21583,0.00014,11.67868]
[1780526919365,52.57,64795.55,58.4,0.21583,0.00014,11.67868]
[1780526919510,52.57,64794.74,58.4,0.21573,0.00014,11.67535]
[1780526919713,52.57,64794.74,58.4,0.21573,0.00014,11.67535]
[1780526920118,52.57,64794.74,58.4,0.21573,0.00014,11.67535]
[1780526920348,52.57,64808.45,58.4,0.21766,0.00014,11.73807]
[1780526921055,52.57,64808.45,58.4,0.21766,0.00014,11.73807]
[1780526921117,52.57,64808.45,58.4,0.21766,0.00014,11.73807]
[1780526921143,52.57,64808.45,58.4,0.21766,0.00014,11.73807]
[1780526921166,52.57,64808.45,58.4,0.21766,0.00014,11.73807]
[1780526921202,52.57,64822.61,58.4,0.21966,0.00014,11.80257]
[1780526922756,52.58,64820.24,58.4,0.21933,0.00014,11.79195]
[1780526923460,52.58,64820.24,58.4,0.21933,0.00014,11.79195]
[1780526923730,52.58,64823.64,58.4,0.21981,0.00014,11.80751]
[1780526923816,52.58,64823.64,58.4,0.21981,0.00014,11.80751]
[1780526924136,52.58,64823.64,58.4,0.21981,0.00014,11.80751]
[1780526924154,52.58,64823.64,58.4,0.21981,0.00014,11.80751]
[1780526924222,52.58,64823.64,58.4,0.21981,0.00014,11.80751]
[1780526925047,52.58,64824.5,58.4,0.21994,0.00014,11.81154]
[1780526925190,52.58,64824.5,58.4,0.21994,0.00014,11.81154]
[1780526925286,52.58,64824.5,58.4,0.21994,0.00014,11.81154]
[1780526925309,52.58,64824.5,58.4,0.21994,0.00014,11.81154]
[1780526925324,52.58,64824.5,58.4,0.21994,0.00014,11.81154]
[1780526925465,52.58,64824.5,58.4,0.21994,0.00014,11.81154]
[1780526925425,52.58,64833.55,58.4,0.22122,0.00014,11.85269]
[1780526925827,52.58,64833.55,58.4,0.22122,0.00014,11.85269]
[1780526925997,52.58,64833.55,58.4,0.22122,0.00014,11.85269]
[1780526926370,52.58,64833.55,58.4,0.22122,0.00014,11.85269]
[1780526926418,52.58,64856.98,58.4,0.22456,0.00014,11.95857]
[1780526926593,52.58,64856.98,58.4,0.22456,0.00014,11.95857]
[1780526926601,52.58,64856.98,58.4,0.22456,0.00014,11.95857]
[1780526926659,52.58,64856.98,58.4,0.22456,0.00014,11.95857]
[1780526926772,52.58,64856.98,58.4,0.22456,0.00014,11.95857]
[1780526926851,52.58,64856.98,58.4,0.22456,0.00014,11.95857]
[1780526926917,52.58,64856.98,58.4,0.22456,0.00014,11.95857]
[1780526927180,52.58,64856.98,58.4,0.22456,0.00014,11.95857]
[1780526927278,52.58,64863.92,58.4,0.22556,0.00014,11.98992]
[1780526927541,52.58,64863.92,58.4,0.22556,0.00014,11.98992]
[1780526927904,52.58,64863.92,58.4,0.22556,0.00014,11.98992]
[1780526928257,52.58,64877.4,58.4,0.2275,0.00014,12.05054]
[1780526929505,52.58,64876.02,58.4,0.22731,0.00014,12.04451]
[1780526929716,52.58,64876.02,58.4,0.22731,0.00014,12.04451]
[1780526929719,52.58,64876.02,58.4,0.22731,0.00014,12.04451]
[1780526930435,52.58,64876.02,58.4,0.22731,0.00014,12.04451]
[1780526930473,52.59,64875.95,58.4,0.2273,0.00014,12.04434]
[1780526930697,52.59,64875.95,58.4,0.2273,0.00014,12.04434]
[1780526932453,52.59,64883.39,58.4,0.22838,0.00014,12.07782]
[1780526933096,52.59,64883.39,58.4,0.22838,0.00014,12.07782]
[1780526933121,52.59,64883.39,58.4,0.22838,0.00014,12.07782]
[1780526933298,52.59,64883.39,58.4,0.22838,0.00014,12.07782]
[1780526933414,52.59,64887.21,58.4,0.22893,0.00014,12.09498]
[1780526934073,52.59,64887.21,58.4,0.22893,0.00014,12.09498]
[1780526934106,52.59,64887.21,58.4,0.22893,0.00014,12.09498]
[1780526934486,52.59,64871.91,58.4,0.22673,0.00014,12.02653]
[1780526934585,52.59,64871.91,58.4,0.22673,0.00014,12.02653]
[1780526934733,52.59,64871.91,58.4,0.22673,0.00014,12.02653]
[1780526934778,52.59,64871.91,58.4,0.22673,0.00014,12.02653]
[1780526935009,52.59,64871.91,58.4,0.22673,0.00014,12.02653]
[1780526935504,52.59,64858.87,58.4,0.22486,0.00014,11.96802]
[1780526935744,52.59,64858.87,58.4,0.22486,0.00014,11.96802]
[1780526936419,52.59,64858.87,58.4,0.22486,0.00014,11.96802]
[1780526936491,52.59,64858.87,58.4,0.22486,0.00014,11.96802]
[1780526936452,52.59,64851.77,58.4,0.22385,0.00014,11.93604]
[1780526937249,52.59,64851.77,58.4,0.22385,0.00014,11.93604]
[1780526937541,52.59,64851.77,58.4,0.22385,0.00014,11.93604]
[1780526938712,52.59,64854.81,58.4,0.22428,0.00014,11.94979]
[1780526939686,52.59,64852.11,58.4,0.2239,0.00014,11.93769]
[1780526940115,52.59,64852.11,58.4,0.2239,0.00014,11.93769]
[1780526940240,52.59,64852.11,58.4,0.2239,0.00014,11.93769]
[1780526940361,52.59,64852.11,58.4,0.2239,0.00014,11.93769]
[1780526940557,52.59,64852.11,58.4,0.2239,0.00014,11.93769]
[1780526940577,52.59,64852.11,58.4,0.2239,0.00014,11.93769]
[1780526940522,52.59,64847.45,58.4,0.22324,0.00014,11.91674]
[1780526940686,52.59,64847.45,58.4,0.22324,0.00014,11.91674]
[1780526940740,52.59,64847.45,58.4,0.22324,0.00014,11.91674]
[1780526940925,52.59,64847.45,58.4,0.22324,0.00014,11.91674]
[1780526941012,52.59,64847.45,58.4,0.22324,0.00014,11.91674]
[1780526941059,52.59,64847.45,58.4,0.22324,0.00014,11.91674]
[1780526941210,52.59,64847.45,58.4,0.22324,0.00014,11.91674]
[1780526941315,52.59,64867.21,58.4,0.22606,0.00014,12.00557]
[1780526941538,52.59,64867.21,58.4,0.22606,0.00014,12.00557]
[1780526942452,52.59,64867.21,58.4,0.22606,0.00014,12.00557]
[1780526942207,52.59,64873.35,58.4,0.22695,0.00014,12.03325]
[1780526942825,52.59,64873.35,58.4,0.22695,0.00014,12.03325]
[1780526944023,52.59,64870.96,58.4,0.2266,0.00014,12.02259]
[1780526945829,52.59,64867.0,58.4,0.22604,0.00014,12.00489]
[1780526945832,52.59,64867.0,58.4,0.22604,0.00014,12.00489]
[1780526945933,52.59,64867.0,58.4,0.22604,0.00014,12.00489]
[1780526946414,52.59,64867.0,58.4,0.22604,0.00014,12.00489]
[1780526946451,52.59,64872.96,58.4,0.22689,0.00014,12.03163]
[1780526946867,52.59,64872.96,58.4,0.22689,0.00014,12.03163]
[1780526946909,52.59,64887.42,58.4,0.22898,0.00014,12.09637]
[1780526947537,52.59,64887.42,58.4,0.22898,0.00014,12.09637]
[1780526948030,52.59,64887.42,58.4,0.22898,0.00014,12.09637]
[1780526948038,52.59,64890.09,58.4,0.22937,0.00014,12.10836]
[1780526949769,52.59,64893.04,58.4,0.22979,0.00014,12.12159]
[1780526950008,52.59,64893.04,58.4,0.22979,0.00014,12.12159]
[1780526950086,52.59,64893.04,58.4,0.22979,0.00014,12.12159]
[1780526950146,52.59,64893.04,58.4,0.22979,0.00014,12.12159]
[1780526950279,52.59,64893.04,58.4,0.22979,0.00014,12.12159]
[1780526950285,52.59,64893.04,58.4,0.22979,0.00014,12.12159]
[1780526950477,52.59,64904.9,58.4,0.23151,0.00015,12.1744]
[1780526951186,52.59,64904.9,58.4,0.23151,0.00015,12.1744]
[1780526951340,52.59,64922.23,58.4,0.23404,0.00015,12.25136]
[1780526952358,52.59,64922.23,58.4,0.23404,0.00015,12.25136]
[1780526953019,52.61,64921.1,58.4,0.23392,0.00015,12.24774]
[1780526953384,52.61,64921.1,58.4,0.23392,0.00015,12.24774]
[1780526953464,52.61,64921.83,58.4,0.23403,0.00015,12.25102]
[1780526954714,52.61,64922.04,58.4,0.23406,0.00015,12.25194]
[1780526954723,52.61,64922.04,58.4,0.23406,0.00015,12.25194]
[1780526955360,52.61,64916.56,58.4,0.23326,0.00015,12.2277]
[1780526956548,52.61,64916.56,58.4,0.23326,0.00015,12.2277]
[1780526956582,52.61,64911.99,58.4,0.2326,0.00015,12.20744]
[1780526957292,52.61,64909.05,58.4,0.23217,0.00015,12.19442]
[1780526959479,52.6,64907.01,58.4,0.23187,0.00015,12.18534]
[1780526959511,52.6,64907.01,58.4,0.23187,0.00015,12.18534]
[1780526960242,52.6,64906.84,58.4,0.23185,0.00015,12.18456]
[1780526960521,52.6,64906.84,58.4,0.23185,0.00015,12.18456]
[1780526961591,52.6,64899.59,58.4,0.23079,0.00014,12.15227]
[1780526965034,52.6,64897.76,58.4,0.23053,0.00014,12.14414]
[1780526966912,52.6,64891.66,58.4,0.22965,0.00014,12.11701]
[1780526969700,52.61,64895.8,58.4,0.23025,0.00014,12.13555]
[1780526971791,52.61,64900.15,58.4,0.23082,0.00014,12.15019]
[1780526971971,52.61,64900.15,58.4,0.23082,0.00014,12.15019]
[1780526972118,52.61,64894.21,58.4,0.22996,0.00014,12.12378]
[1780526972838,52.61,64894.21,58.4,0.22996,0.00014,12.12378]
[1780526972840,52.61,64894.21,58.4,0.22996,0.00014,12.12378]
[1780526973375,52.61,64894.21,58.4,0.22996,0.00014,12.12378]
[1780526973515,52.61,64885.27,58.4,0.22867,0.00014,12.08389]
[1780526973651,52.61,64885.27,58.4,0.22867,0.00014,12.08389]
[1780526974375,52.61,64885.27,58.4,0.22867,0.00014,12.08389]
[1780526974416,52.61,64889.66,58.4,0.22931,0.00014,12.10345]
[1780526975105,52.61,64889.66,58.4,0.22931,0.00014,12.10345]
[1780526975535,52.61,64895.69,58.4,0.23018,0.00014,12.13041]
[1780526975645,52.61,64895.69,58.4,0.23018,0.00014,12.13041]
[1780526975657,52.61,64895.69,58.4,0.23018,0.00014,12.13041]
[1780526975677,52.61,64895.69,58.4,0.23018,0.00014,12.13041]
[1780526976338,52.61,64895.69,58.4,0.23018,0.00014,12.13041]
[1780526976379,52.61,64887.58,58.4,0.22901,0.00014,12.09435]
[1780526979324,52.61,64883.13,58.4,0.22837,0.00014,12.07449]
[1780526979422,52.61,64883.78,58.4,0.22846,0.00014,12.07743]
[1780526980107,52.61,64883.78,58.4,0.22846,0.00014,12.07743]
[1780526980223,52.61,64883.78,58.4,0.22846,0.00014,12.07743]
[1780526980400,52.61,64877.71,58.4,0.22759,0.00014,12.05028]
[1780526981331,52.61,64864.78,58.4,0.22573,0.00014,11.99234]
[1780526981970,52.61,64864.78,58.4,0.22573,0.00014,11.99234]
[1780526982200,52.61,64864.78,58.4,0.22573,0.00014,11.99234]
[1780526982581,52.61,64856.48,58.4,0.22455,0.00014,11.95507]
[1780526983271,52.61,64856.48,58.4,0.22455,0.00014,11.95507]
[1780526984296,52.61,64856.54,58.4,0.22456,0.00014,11.95532]
[1780526984977,52.61,64859.09,58.4,0.22492,0.00014,11.96681]
[1780526985273,52.61,64859.09,58.4,0.22492,0.00014,11.96681]
[1780526985733,52.61,64853.9,58.4,0.22418,0.00014,11.94351]
[1780526985758,52.61,64853.9,58.4,0.22418,0.00014,11.94351]
[1780526986105,52.61,64853.9,58.4,0.22418,0.00014,11.94351]
[1780526986493,52.61,64843.26,58.4,0.22267,0.00014,11.89561]
[1780526987455,52.61,64833.51,58.4,0.22128,0.00014,11.85156]
[1780526992273,52.61,64828.28,58.4,0.22055,0.00014,11.82814]
[1780526992350,52.61,64828.28,58.4,0.22055,0.00014,11.82814]
[1780526992526,52.61,64828.28,58.4,0.22055,0.00014,11.82814]
[1780526992559,52.61,64825.92,58.4,0.22022,0.00014,11.81753]
[1780526992726,52.61,64825.92,58.4,0.22022,0.00014,11.81753]
[1780526993278,52.61,64825.92,58.4,0.22022,0.00014,11.81753]
[1780526993363,52.61,64825.92,58.4,0.22022,0.00014,11.81753]
[1780526993450,52.61,64825.92,58.4,0.22022,0.00014,11.81753]
[1780526993546,52.61,64825.92,58.4,0.22022,0.00014,11.81753]
[1780526993558,52.61,64825.92,58.4,0.22022,0.00014,11.81753]
[1780526994276,52.61,64820.8,58.4,0.2195,0.00014,11.79439]
[1780526997774,52.61,64816.27,58.4,0.21887,0.00014,11.7742]
[1780526998436,52.61,64816.27,58.4,0.21887,0.00014,11.7742]
[1780526998449,52.61,64816.27,58.4,0.21887,0.00014,11.7742]
[1780526998525,52.61,64816.27,58.4,0.21887,0.00014,11.7742]
[1780526998504,52.61,64815.24,58.4,0.21873,0.00014,11.76965]
[1780526998905,52.61,64815.24,58.4,0.21873,0.00014,11.76965]
[1780526999321,52.61,64815.24,58.4,0.21873,0.00014,11.76965]
[1780527000301,52.61,64812.62,58.4,0.21837,0.00014,11.7579]
[1780527000471,52.61,64812.62,58.4,0.21837,0.00014,11.7579]
[1780527000519,52.61,64812.62,58.4,0.21837,0.00014,11.7579]
[1780527001226,52.61,64814.76,58.4,0.21867,0.00014,11.76769]
[1780527001807,52.61,64814.18,58.4,0.21859,0.00014,11.76516]
[1780527001964,52.61,64814.18,58.4,0.21859,0.00014,11.76516]
[1780527001987,52.61,64814.18,58.4,0.21859,0.00014,11.76516]
[1780527002240,52.61,64814.18,58.4,0.21859,0.00014,11.76516]
[1780527002270,52.61,64814.18,58.4,0.21859,0.00014,11.76516]
[1780527002531,52.62,64813.93,58.4,0.21856,0.00014,11.76411]
[1780527002719,52.62,64813.93,58.4,0.21856,0.00014,11.76411]
[1780527002844,52.62,64813.93,58.4,0.21856,0.00014,11.76411]
[1780527003509,52.62,64831.23,58.4,0.22101,0.00014,11.84262]
[1780527003857,52.62,64831.23,58.4,0.22101,0.00014,11.84262]
[1780527003877,52.62,64831.23,58.4,0.22101,0.00014,11.84262]
[1780527004106,52.62,64831.23,58.4,0.22101,0.00014,11.84262]
[1780527004169,52.62,64831.23,58.4,0.22101,0.00014,11.84262]
[1780527004175,52.62,64831.23,58.4,0.22101,0.00014,11.84262]
[1780527004276,52.62,64831.23,58.4,0.22101,0.00014,11.84262]
[1780527004289,52.62,64831.23,58.4,0.22101,0.00014,11.84262]
[1780527004451,52.62,64831.23,58.4,0.22101,0.00014,11.84262]
[1780527004517,52.62,64843.23,58.4,0.22271,0.00014,11.89693]
[1780527004779,52.62,64843.23,58.4,0.22271,0.00014,11.89693]
[1780527004823,52.62,64843.23,58.4,0.22271,0.00014,11.89693]
[1780527004831,52.62,64843.23,58.4,0.22271,0.00014,11.89693]
[1780527005200,52.62,64843.23,58.4,0.22271,0.00014,11.89693]
[1780527005368,52.62,64844.85,58.4,0.22295,0.00014,11.90438]
[1780527007545,52.62,64851.72,58.4,0.22393,0.00014,11.93561]
[1780527008392,52.62,64857.59,58.4,0.22478,0.00014,11.96215]
[1780527009660,52.62,64857.85,58.4,0.22482,0.00014,11.96342]
[1780527010666,52.62,64858.19,58.4,0.22487,0.00014,11.96503]
[1780527011413,52.62,64860.14,58.4,0.22515,0.00014,11.97387]
[1780527014809,52.63,64864.0,58.4,0.22571,0.00014,11.99154]
[1780527015459,52.63,64864.54,58.4,0.22579,0.00014,11.99407]
[1780527019179,52.63,64860.11,58.4,0.22516,0.00014,11.97433]
[1780527019209,52.63,64860.11,58.4,0.22516,0.00014,11.97433]
[1780527019211,52.63,64860.11,58.4,0.22516,0.00014,11.97433]
[1780527019587,52.63,64860.11,58.4,0.22516,0.00014,11.97433]
[1780527019494,52.63,64867.64,58.4,0.22624,0.00014,12.00814]
[1780527020145,52.63,64867.64,58.4,0.22624,0.00014,12.00814]
[1780527020247,52.63,64867.64,58.4,0.22624,0.00014,12.00814]
[1780527020501,52.63,64872.59,58.4,0.22696,0.00014,12.03038]
[1780527021414,52.63,64872.59,58.4,0.22696,0.00014,12.03038]
[1780527021524,52.63,64872.59,58.4,0.22696,0.00014,12.03038]
[1780527021561,52.63,64872.59,58.4,0.22696,0.00014,12.03038]
[1780527021581,52.63,64872.59,58.4,0.22696,0.00014,12.03038]
[1780527021512,52.63,64872.56,58.4,0.22695,0.00014,12.03036]
[1780527022725,52.63,64872.56,58.4,0.22695,0.00014,12.03036]
[1780527022799,52.63,64869.63,58.4,0.22654,0.00014,12.01732]
[1780527023256,52.63,64869.63,58.4,0.22654,0.00014,12.01732]
[1780527023468,52.63,64869.63,58.4,0.22654,0.00014,12.01732]
[1780527023616,52.63,64869.63,58.4,0.22654,0.00014,12.01732]
[1780527023526,52.63,64878.38,58.4,0.22779,0.00014,12.05647]
[1780527024532,52.63,64884.6,58.4,0.22869,0.00014,12.08437]
[1780527024760,52.63,64884.6,58.4,0.22869,0.00014,12.08437]
[1780527025613,52.63,64884.6,58.4,0.22869,0.00014,12.08437]
[1780527025901,52.63,64887.12,58.4,0.22906,0.00014,12.09571]
[1780527026547,52.63,64888.67,58.4,0.22929,0.00014,12.10269]
[1780527028560,52.63,64897.33,58.4,0.23054,0.00014,12.14133]
[1780527028806,52.63,64897.33,58.4,0.23054,0.00014,12.14133]
[1780527028943,52.63,64897.33,58.4,0.23054,0.00014,12.14133]
[1780527029018,52.63,64897.33,58.4,0.23054,0.00014,12.14133]
[1780527029185,52.63,64897.33,58.4,0.23054,0.00014,12.14133]
[1780527029344,52.63,64897.33,58.4,0.23054,0.00014,12.14133]
[1780527029567,52.63,64899.97,58.4,0.23092,0.00014,12.15309]
[1780527029719,52.63,64899.97,58.4,0.23092,0.00014,12.15309]
[1780527031447,52.63,64900.14,58.4,0.23095,0.00014,12.15388]
[1780527031450,52.63,64900.14,58.4,0.23095,0.00014,12.15388]
[1780527033630,52.63,64898.91,58.4,0.23071,0.00014,12.14367]
[1780527033672,52.63,64898.91,58.4,0.23071,0.00014,12.14367]
[1780527034450,52.63,64900.79,58.4,0.23099,0.00014,12.15206]
[1780527034606,52.64,64897.45,58.4,0.2305,0.00014,12.13725]
[1780527034765,52.64,64897.45,58.4,0.2305,0.00014,12.13725]
[1780527034968,52.64,64897.45,58.4,0.2305,0.00014,12.13725]
[1780527035105,52.64,64897.45,58.4,0.2305,0.00014,12.13725]
[1780527035613,52.63,64903.29,58.4,0.23135,0.00014,12.16313]
[1780527036315,52.63,64903.29,58.4,0.23135,0.00014,12.16313]
[1780527037553,52.63,64902.93,58.4,0.2313,0.00014,12.16157]
[1780527038868,52.64,64899.15,58.4,0.23075,0.00014,12.1448]
[1780527038985,52.64,64899.15,58.4,0.23075,0.00014,12.1448]
[1780527039105,52.64,64899.15,58.4,0.23075,0.00014,12.1448]
[1780527039619,52.64,64899.15,58.4,0.23075,0.00014,12.1448]
[1780527039687,52.64,64899.15,58.4,0.23075,0.00014,12.1448]
[1780527039705,52.64,64899.15,58.4,0.23075,0.00014,12.1448]
[1780527039648,52.64,64895.11,58.4,0.23017,0.00014,12.12686]
[1780527039786,52.64,64895.11,58.4,0.23017,0.00014,12.12686]
[1780527039902,52.64,64895.11,58.4,0.23017,0.00014,12.12686]
[1780527040054,52.64,64895.11,58.4,0.23017,0.00014,12.12686]
[1780527040182,52.64,64895.11,58.4,0.23017,0.00014,12.12686]
[1780527040652,52.63,64867.35,58.4,0.22617,0.00014,12.0029]
[1780527041371,52.63,64867.35,58.4,0.22617,0.00014,12.0029]
[1780527041558,52.63,64867.35,58.4,0.22617,0.00014,12.0029]
[1780527041669,52.63,64848.11,58.4,0.22342,0.00014,11.9164]
[1780527041840,52.63,64848.11,58.4,0.22342,0.00014,11.9164]
[1780527042210,52.63,64848.11,58.4,0.22342,0.00014,11.9164]
[1780527042459,52.63,64848.11,58.4,0.22342,0.00014,11.9164]
[1780527042676,52.63,64843.52,58.4,0.22277,0.00014,11.8957]
[1780527042862,52.63,64843.52,58.4,0.22277,0.00014,11.8957]
[1780527043138,52.63,64843.52,58.4,0.22277,0.00014,11.8957]
[1780527043828,52.63,64847.99,58.4,0.2234,0.00014,11.91582]
[1780527043870,52.63,64847.99,58.4,0.2234,0.00014,11.91582]
[1780527043876,52.63,64847.99,58.4,0.2234,0.00014,11.91582]
[1780527044034,52.63,64847.99,58.4,0.2234,0.00014,11.91582]
[1780527044128,52.63,64847.99,58.4,0.2234,0.00014,11.91582]
[1780527044168,52.63,64847.99,58.4,0.2234,0.00014,11.91582]
[1780527044689,52.63,64850.44,58.4,0.22375,0.00014,11.9268]
[1780527045110,52.63,64850.44,58.4,0.22375,0.00014,11.9268]
[1780527045138,52.63,64850.44,58.4,0.22375,0.00014,11.9268]
[1780527045349,52.63,64850.44,58.4,0.22375,0.00014,11.9268]
[1780527045687,52.63,64850.44,58.4,0.22375,0.00014,11.9268]
[1780527045696,52.63,64852.25,58.4,0.224,0.00014,11.93485]
[1780527046150,52.63,64852.25,58.4,0.224,0.00014,11.93485]
[1780527046152,52.63,64852.25,58.4,0.224,0.00014,11.93485]
[1780527047619,52.63,64848.1,58.4,0.22342,0.00014,11.91627]
[1780527047671,52.63,64848.1,58.4,0.22342,0.00014,11.91627]
[1780527047926,52.63,64851.61,58.4,0.22392,0.00014,11.93213]
[1780527048098,52.63,64851.61,58.4,0.22392,0.00014,11.93213]
[1780527050832,52.63,64846.02,58.4,0.22313,0.00014,11.90708]
[1780527051009,52.63,64846.02,58.4,0.22313,0.00014,11.90708]
[1780527051049,52.63,64846.02,58.4,0.22313,0.00014,11.90708]
[1780527051071,52.63,64846.02,58.4,0.22313,0.00014,11.90708]
[1780527051112,52.63,64846.02,58.4,0.22313,0.00014,11.90708]
[1780527051238,52.63,64846.02,58.4,0.22313,0.00014,11.90708]
[1780527051244,52.63,64846.02,58.4,0.22313,0.00014,11.90708]
[1780527051494,52.63,64846.02,58.4,0.22313,0.00014,11.90708]
[1780527051545,52.63,64846.02,58.4,0.22313,0.00014,11.90708]
[1780527051733,52.63,64846.02,58.4,0.22313,0.00014,11.90708]
[1780527051660,52.64,64844.0,58.4,0.22284,0.00014,11.89806]
[1780527052104,52.63,64836.28,58.4,0.22174,0.00014,11.86317]
[1780527053123,52.63,64836.28,58.4,0.22174,0.00014,11.86317]
[1780527053514,52.63,64836.28,58.4,0.22174,0.00014,11.86317]
[1780527053742,52.63,64830.72,58.4,0.22096,0.00014,11.838]
[1780527054740,52.63,64830.72,58.4,0.22096,0.00014,11.838]
[1780527055243,52.63,64833.03,58.4,0.22128,0.00014,11.84841]
[1780527056644,52.63,64813.76,58.4,0.21856,0.00014,11.76118]
[1780527057105,52.63,64813.76,58.4,0.21856,0.00014,11.76118]
[1780527057267,52.63,64813.76,58.4,0.21856,0.00014,11.76118]
[1780527057681,52.63,64813.76,58.4,0.21856,0.00014,11.76118]
[1780527057683,52.63,64807.71,58.4,0.21771,0.00014,11.73373]
[1780527057947,52.63,64807.71,58.4,0.21771,0.00014,11.73373]
[1780527058107,52.63,64807.71,58.4,0.21771,0.00014,11.73373]
[1780527058178,52.63,64807.71,58.4,0.21771,0.00014,11.73373]
[1780527058269,52.63,64807.71,58.4,0.21771,0.00014,11.73373]
[1780527058599,52.63,64807.71,58.4,0.21771,0.00014,11.73373]
[1780527058635,52.63,64810.02,58.4,0.21804,0.00014,11.74415]
[1780527058837,52.63,64810.02,58.4,0.21804,0.00014,11.74415]
[1780527059174,52.63,64817.45,58.4,0.21908,0.00014,11.77798]
[1780527059779,52.63,64817.45,58.4,0.21908,0.00014,11.77798]
[1780527060379,52.63,64817.45,58.4,0.21908,0.00014,11.77798]
[1780527061538,52.64,64819.36,58.4,0.21936,0.00014,11.78674]
[1780527061617,52.64,64819.36,58.4,0.21936,0.00014,11.78674]
[1780527061732,52.64,64819.36,58.4,0.21936,0.00014,11.78674]
[1780527062592,52.64,64818.29,58.4,0.21921,0.00014,11.78197]
[1780527063270,52.64,64813.09,58.4,0.21848,0.00014,11.75845]
[1780527063432,52.64,64813.09,58.4,0.21848,0.00014,11.75845]
[1780527063507,52.64,64813.09,58.4,0.21848,0.00014,11.75845]
[1780527063643,52.64,64813.09,58.4,0.21848,0.00014,11.75845]
[1780527063930,52.64,64813.09,58.4,0.21848,0.00014,11.75845]
[1780527063953,52.64,64811.3,58.4,0.21823,0.00014,11.7504]
[1780527064169,52.64,64811.3,58.4,0.21823,0.00014,11.7504]
[1780527064709,52.64,64826.51,58.4,0.22037,0.00014,11.81939]
[1780527065376,52.64,64826.51,58.4,0.22037,0.00014,11.81939]
[1780527066194,52.64,64829.47,58.4,0.2208,0.00014,11.83288]
[1780527066198,52.64,64829.47,58.4,0.2208,0.00014,11.83288]
[1780527066605,52.64,64829.47,58.4,0.2208,0.00014,11.83288]
[1780527066748,52.64,64831.38,58.4,0.22107,0.00014,11.84153]
[1780527067030,52.64,64831.38,58.4,0.22107,0.00014,11.84153]
[1780527067078,52.64,64831.38,58.4,0.22107,0.00014,11.84153]
[1780527067609,52.64,64831.38,58.4,0.22107,0.00014,11.84153]
[1780527068198,52.64,64834.71,58.4,0.22154,0.00014,11.85665]
[1780527068390,52.64,64834.71,58.4,0.22154,0.00014,11.85665]
[1780527068620,52.64,64834.71,58.4,0.22154,0.00014,11.85665]
[1780527068667,52.64,64848.14,58.4,0.22345,0.00014,11.91734]
[1780527069367,52.64,64848.14,58.4,0.22345,0.00014,11.91734]
[1780527069552,52.64,64839.45,58.4,0.22222,0.00014,11.87821]
[1780527070174,52.64,64839.45,58.4,0.22222,0.00014,11.87821]
[1780527070490,52.64,64839.45,58.4,0.22222,0.00014,11.87821]
[1780527070654,52.64,64839.45,58.4,0.22222,0.00014,11.87821]
[1780527070673,52.64,64839.45,58.4,0.22222,0.00014,11.87821]
[1780527070761,52.64,64839.45,58.4,0.22222,0.00014,11.87821]
[1780527070729,52.64,64829.7,58.4,0.22083,0.00014,11.83411]
[1780527071185,52.64,64829.7,58.4,0.22083,0.00014,11.83411]
[1780527072722,52.64,64834.58,58.4,0.22152,0.00014,11.85611]
[1780527072212,52.64,64845.99,58.4,0.22314,0.00014,11.9076]
[1780527072863,52.64,64845.99,58.4,0.22314,0.00014,11.9076]
[1780527073034,52.64,64845.99,58.4,0.22314,0.00014,11.9076]
[1780527073508,52.64,64851.85,58.4,0.22398,0.00014,11.93398]
[1780527074755,52.64,64851.85,58.4,0.22398,0.00014,11.93398]
[1780527075412,52.64,64847.96,58.4,0.22343,0.00014,11.91659]
[1780527075585,52.64,64847.96,58.4,0.22343,0.00014,11.91659]
[1780527075594,52.64,64847.96,58.4,0.22343,0.00014,11.91659]
[1780527075665,52.64,64847.96,58.4,0.22343,0.00014,11.91659]
[1780527075736,52.64,64847.86,58.4,0.22341,0.00014,11.91614]
[1780527076545,52.64,64847.86,58.4,0.22341,0.00014,11.91614]
[1780527076586,52.64,64847.86,58.4,0.22341,0.00014,11.91614]
[1780527076727,52.64,64855.82,58.4,0.22455,0.00014,11.95199]
[1780527077139,52.64,64855.82,58.4,0.22455,0.00014,11.95199]
[1780527077370,52.64,64855.82,58.4,0.22455,0.00014,11.95199]
[1780527077375,52.64,64855.82,58.4,0.22455,0.00014,11.95199]
[1780527077404,52.64,64855.82,58.4,0.22455,0.00014,11.95199]
[1780527077580,52.64,64855.82,58.4,0.22455,0.00014,11.95199]
[1780527077587,52.64,64869.59,58.4,0.22652,0.00014,12.0138]
[1780527077819,52.64,64869.59,58.4,0.22652,0.00014,12.0138]
[1780527077981,52.64,64869.59,58.4,0.22652,0.00014,12.0138]
[1780527078129,52.64,64869.59,58.4,0.22652,0.00014,12.0138]
[1780527078551,52.64,64869.59,58.4,0.22652,0.00014,12.0138]
[1780527078783,52.64,64869.59,58.4,0.22652,0.00014,12.0138]
[1780527078615,52.64,64882.41,58.4,0.22837,0.00014,12.07126]
[1780527078875,52.64,64882.41,58.4,0.22837,0.00014,12.07126]
[1780527078971,52.64,64882.41,58.4,0.22837,0.00014,12.07126]
[1780527079225,52.64,64882.41,58.4,0.22837,0.00014,12.07126]
[1780527079286,52.64,64882.41,58.4,0.22837,0.00014,12.07126]
[1780527079528,52.64,64882.41,58.4,0.22837,0.00014,12.07126]
[1780527079670,52.64,64894.29,58.4,0.23008,0.00014,12.12428]
[1780527080044,52.64,64894.29,58.4,0.23008,0.00014,12.12428]
[1780527080116,52.64,64894.29,58.4,0.23008,0.00014,12.12428]
[1780527080146,52.64,64894.29,58.4,0.23008,0.00014,12.12428]
[1780527081224,52.64,64896.41,58.4,0.23039,0.00014,12.13382]
[1780527081278,52.64,64896.41,58.4,0.23039,0.00014,12.13382]
[1780527081377,52.64,64896.68,58.4,0.23043,0.00014,12.13504]
[1780527081916,52.64,64896.68,58.4,0.23043,0.00014,12.13504]
[1780527081948,52.64,64896.68,58.4,0.23043,0.00014,12.13504]
[1780527081968,52.64,64896.68,58.4,0.23043,0.00014,12.13504]
[1780527082017,52.64,64896.68,58.4,0.23043,0.00014,12.13504]
[1780527082160,52.64,64896.68,58.4,0.23043,0.00014,12.13504]
[1780527082312,52.64,64896.68,58.4,0.23043,0.00014,12.13504]
[1780527082316,52.64,64896.68,58.4,0.23043,0.00014,12.13504]
[1780527082781,52.64,64896.68,58.4,0.23043,0.00014,12.13504]
[1780527082783,52.64,64896.68,58.4,0.23043,0.00014,12.13504]
[1780527083119,52.64,64891.51,58.4,0.22969,0.00014,12.11201]
[1780527083674,52.64,64891.51,58.4,0.22969,0.00014,12.11201]
[1780527084216,52.64,64890.16,58.4,0.22949,0.00014,12.10596]
[1780527086053,52.64,64889.53,58.4,0.2294,0.00014,12.10315]
[1780527086633,52.64,64889.53,58.4,0.2294,0.00014,12.10315]
[1780527086641,52.64,64889.53,58.4,0.2294,0.00014,12.10315]
[1780527086657,52.64,64889.53,58.4,0.2294,0.00014,12.10315]
[1780527086775,52.64,64889.53,58.4,0.2294,0.00014,12.10315]
[1780527086768,52.64,64888.51,58.4,0.22925,0.00014,12.09859]
[1780527087607,52.64,64888.51,58.4,0.22925,0.00014,12.09859]
[1780527087787,52.64,64888.51,58.4,0.22925,0.00014,12.09859]
[1780527088459,52.64,64877.09,58.4,0.22761,0.00014,12.04758]
[1780527090134,52.64,64876.05,58.4,0.22745,0.00014,12.04288]
[1780527091454,52.64,64878.37,58.4,0.22779,0.00014,12.05324]
[1780527091465,52.64,64875.03,58.4,0.22725,0.00014,12.03352]
[1780527092131,52.64,64875.03,58.4,0.22725,0.00014,12.03352]
[1780527094854,52.64,64869.44,58.4,0.22644,0.00014,12.00829]
[1780527095790,52.64,64869.44,58.4,0.22644,0.00014,12.00829]
[1780527095817,52.64,64869.01,58.4,0.22638,0.00014,12.00631]
[1780527096015,52.64,64869.01,58.4,0.22638,0.00014,12.00631]
[1780527096313,52.64,64869.01,58.4,0.22638,0.00014,12.00631]
[1780527096734,52.64,64869.01,58.4,0.22638,0.00014,12.00631]
[1780527096781,52.64,64873.61,58.4,0.22703,0.00014,12.02686]
[1780527097433,52.64,64873.61,58.4,0.22703,0.00014,12.02686]
[1780527097441,52.64,64873.61,58.4,0.22703,0.00014,12.02686]
[1780527097511,52.64,64879.31,58.4,0.22785,0.00014,12.05234]
[1780527098081,52.64,64879.31,58.4,0.22785,0.00014,12.05234]
[1780527099632,52.64,64879.81,58.4,0.22793,0.00014,12.05458]
[1780527099679,52.64,64879.81,58.4,0.22793,0.00014,12.05458]
[1780527100326,52.64,64876.3,58.4,0.22742,0.00014,12.03885]
[1780527100381,52.64,64876.3,58.4,0.22742,0.00014,12.03885]
[1780527100702,52.64,64882.08,58.4,0.22825,0.00014,12.06462]
[1780527102632,52.64,64879.75,58.4,0.22791,0.00014,12.05418]
[1780527102755,52.64,64879.75,58.4,0.22791,0.00014,12.05418]
[1780527102797,52.64,64879.75,58.4,0.22791,0.00014,12.05418]
[1780527102809,52.64,64879.75,58.4,0.22791,0.00014,12.05418]
[1780527102997,52.64,64875.67,58.4,0.22732,0.00014,12.03589]
[1780527103003,52.64,64875.67,58.4,0.22732,0.00014,12.03589]
[1780527103020,52.64,64875.67,58.4,0.22732,0.00014,12.03589]
[1780527104834,52.64,64882.98,58.4,0.22837,0.00014,12.06848]
[1780527106021,52.64,64884.47,58.4,0.22859,0.00014,12.0751]
[1780527107691,52.64,64881.56,58.4,0.22817,0.00014,12.06207]
[1780527108376,52.64,64880.66,58.4,0.22804,0.00014,12.05801]
[1780527108792,52.64,64888.12,58.4,0.22911,0.00014,12.09126]
[1780527109246,52.64,64888.12,58.4,0.22911,0.00014,12.09126]
[1780527109572,52.64,64896.72,58.4,0.23035,0.00014,12.12962]
[1780527110853,52.64,64897.42,58.4,0.23046,0.00014,12.13278]
[1780527110942,52.64,64897.42,58.4,0.23046,0.00014,12.13278]
[1780527111598,52.64,64897.42,58.4,0.23046,0.00014,12.13278]
[1780527111645,52.64,64890.27,58.4,0.22942,0.00014,12.10098]
[1780527111976,52.64,64890.27,58.4,0.22942,0.00014,12.10098]
[1780527112044,52.64,64890.27,58.4,0.22942,0.00014,12.10098]
[1780527112412,52.64,64890.27,58.4,0.22942,0.00014,12.10098]
[1780527112807,52.64,64883.23,58.4,0.2284,0.00014,12.06944]
[1780527114110,52.64,64882.69,58.4,0.22833,0.00014,12.06703]
[1780527115928,52.64,64882.17,58.4,0.22825,0.00014,12.06465]
[1780527115966,52.64,64882.17,58.4,0.22825,0.00014,12.06465]
[1780527116346,52.64,64882.17,58.4,0.22825,0.00014,12.06465]
[1780527116814,52.64,64882.17,58.4,0.22825,0.00014,12.06465]
[1780527117621,52.64,64885.18,58.4,0.22868,0.00014,12.07805]
[1780527118178,52.64,64887.97,58.4,0.22908,0.00014,12.09046]
[1780527118295,52.64,64887.97,58.4,0.22908,0.00014,12.09046]
[1780527118667,52.64,64887.97,58.4,0.22908,0.00014,12.09046]
[1780527118965,52.64,64886.46,58.4,0.22886,0.00014,12.08368]
[1780527118992,52.64,64886.46,58.4,0.22886,0.00014,12.08368]
[1780527119370,52.64,64886.46,58.4,0.22886,0.00014,12.08368]
[1780527119423,52.64,64886.46,58.4,0.22886,0.00014,12.08368]
[1780527119439,52.64,64886.46,58.4,0.22886,0.00014,12.08368]
[1780527119715,52.64,64884.66,58.4,0.2286,0.00014,12.0756]
[1780527120682,52.64,64884.66,58.4,0.2286,0.00014,12.0756]
[1780527120713,52.64,64884.66,58.4,0.2286,0.00014,12.0756]
[1780527120734,52.64,64884.66,58.4,0.2286,0.00014,12.0756]
[1780527120745,52.64,64884.66,58.4,0.2286,0.00014,12.0756]
[1780527120792,52.64,64886.76,58.4,0.22891,0.00014,12.08504]
[1780527121509,52.64,64886.76,58.4,0.22891,0.00014,12.08504]
[1780527121742,52.64,64878.88,58.4,0.22778,0.00014,12.04997]
[1780527122002,52.64,64878.88,58.4,0.22778,0.00014,12.04997]
[1780527122106,52.64,64878.88,58.4,0.22778,0.00014,12.04997]
[1780527122309,52.64,64865.31,58.4,0.22583,0.00014,11.98919]
[1780527127572,52.64,64863.29,58.4,0.22554,0.00014,11.9803]
[1780527127576,52.64,64863.29,58.4,0.22554,0.00014,11.9803]
[1780527128093,52.64,64862.71,58.4,0.22546,0.00014,11.97776]
[1780527128594,52.64,64862.71,58.4,0.22546,0.00014,11.97776]
[1780527130386,52.64,64866.62,58.4,0.22603,0.00014,11.99542]
[1780527130541,52.64,64866.62,58.4,0.22603,0.00014,11.99542]
[1780527130603,52.64,64867.23,58.4,0.22612,0.00014,11.99821]
[1780527132767,52.64,64859.45,58.4,0.225,0.00014,11.96327]
[1780527132969,52.64,64859.45,58.4,0.225,0.00014,11.96327]
[1780527133395,52.64,64864.04,58.4,0.22566,0.00014,11.98385]
[1780527134705,52.64,64864.04,58.4,0.22566,0.00014,11.98385]
[1780527134810,52.64,64870.24,58.4,0.22655,0.00014,12.01169]
[1780527135541,52.64,64870.24,58.4,0.22655,0.00014,12.01169]
[1780527135648,52.64,64870.24,58.4,0.22655,0.00014,12.01169]
[1780527136105,52.64,64872.61,58.4,0.22689,0.00014,12.02233]
[1780527136555,52.64,64872.61,58.4,0.22689,0.00014,12.02233]
[1780527137500,52.64,64877.3,58.4,0.22756,0.00014,12.0433]
[1780527139159,52.64,64876.84,58.4,0.2275,0.00014,12.04131]
[1780527139166,52.64,64876.84,58.4,0.2275,0.00014,12.04131]
[1780527139226,52.64,64876.84,58.4,0.2275,0.00014,12.04131]
[1780527139296,52.64,64876.84,58.4,0.2275,0.00014,12.04131]
[1780527139581,52.64,64876.84,58.4,0.2275,0.00014,12.04131]
[1780527139653,52.64,64879.15,58.4,0.22783,0.00014,12.05163]
[1780527140020,52.64,64879.15,58.4,0.22783,0.00014,12.05163]
[1780527140726,52.64,64888.9,58.4,0.22924,0.00014,12.09525]
[1780527141452,52.64,64894.58,58.4,0.23006,0.00014,12.12064]
[1780527146579,52.64,64896.8,58.4,0.23039,0.00014,12.1307]
[1780527146911,52.64,64894.16,58.4,0.23001,0.00014,12.119]
[1780527148674,52.64,64892.62,58.4,0.22979,0.00014,12.11218]
[1780527150715,52.65,64898.11,58.4,0.23059,0.00014,12.13672]
[1780527151040,52.65,64898.11,58.4,0.23059,0.00014,12.13672]
[1780527153494,52.65,64894.93,58.4,0.23007,0.00014,12.11785]
[1780527153578,52.65,64894.93,58.4,0.23007,0.00014,12.11785]
[1780527153798,52.65,64892.97,58.4,0.22979,0.00014,12.10915]
[1780527154313,52.65,64892.97,58.4,0.22979,0.00014,12.10915]
[1780527154818,52.65,64892.97,58.4,0.22979,0.00014,12.10915]
[1780527154859,52.65,64892.97,58.4,0.22979,0.00014,12.10915]
[1780527154844,52.65,64885.98,58.4,0.22877,0.00014,12.07793]
[1780527155106,52.65,64885.98,58.4,0.22877,0.00014,12.07793]
[1780527155127,52.65,64885.98,58.4,0.22877,0.00014,12.07793]
[1780527155183,52.65,64885.98,58.4,0.22877,0.00014,12.07793]
[1780527155283,52.65,64885.98,58.4,0.22877,0.00014,12.07793]
[1780527155509,52.65,64885.98,58.4,0.22877,0.00014,12.07793]
[1780527155876,52.65,64885.98,58.4,0.22877,0.00014,12.07793]
[1780527155552,52.64,64873.06,58.4,0.22691,0.00014,12.02015]
[1780527160024,52.64,64871.9,58.4,0.22674,0.00014,12.01472]
[1780527160390,52.64,64871.9,58.4,0.22674,0.00014,12.01472]
[1780527160539,52.64,64871.9,58.4,0.22674,0.00014,12.01472]
[1780527160583,52.64,64871.9,58.4,0.22674,0.00014,12.01472]
[1780527161705,52.64,64871.8,58.4,0.22672,0.00014,12.01423]
[1780527161712,52.64,64871.8,58.4,0.22672,0.00014,12.01423]
[1780527161780,52.64,64871.8,58.4,0.22672,0.00014,12.01423]
[1780527161802,52.64,64871.8,58.4,0.22672,0.00014,12.01423]
[1780527161809,52.64,64871.8,58.4,0.22672,0.00014,12.01423]
[1780527161811,52.64,64873.66,58.4,0.22699,0.00014,12.0225]
[1780527163299,52.64,64875.74,58.4,0.22729,0.00014,12.03176]
[1780527163610,52.64,64874.99,58.4,0.22718,0.00014,12.02842]
[1780527165837,52.64,64869.04,58.4,0.22633,0.00014,12.0018]
[1780527166773,52.64,64862.5,58.4,0.22539,0.00014,11.9725]
[1780527168865,52.64,64859.57,58.4,0.22497,0.00014,11.95938]
[1780527169329,52.64,64863.73,58.4,0.22557,0.00014,11.97811]
[1780527171674,52.64,64866.88,58.4,0.22602,0.00014,11.99236]
[1780527173239,52.64,64864.44,58.4,0.22568,0.00014,11.98151]
[1780527175497,52.64,64863.6,58.4,0.22556,0.00014,11.97785]
[1780527177113,52.65,64865.61,58.4,0.22585,0.00014,11.98698]
[1780527181576,52.65,64861.16,58.4,0.22522,0.00014,11.96724]
[1780527181628,52.65,64861.16,58.4,0.22522,0.00014,11.96724]
[1780527181869,52.65,64860.59,58.4,0.22514,0.00014,11.96475]
[1780527181917,52.65,64860.59,58.4,0.22514,0.00014,11.96475]
[1780527182219,52.65,64860.59,58.4,0.22514,0.00014,11.96475]
[1780527182233,52.65,64860.59,58.4,0.22514,0.00014,11.96475]
[1780527182399,52.65,64860.59,58.4,0.22514,0.00014,11.96475]
[1780527182417,52.65,64860.59,58.4,0.22514,0.00014,11.96475]
[1780527182568,52.65,64860.59,58.4,0.22514,0.00014,11.96475]
[1780527182609,52.65,64860.59,58.4,0.22514,0.00014,11.96475]
[1780527182823,52.65,64853.44,58.4,0.22412,0.00014,11.93264]
[1780527182988,52.65,64853.44,58.4,0.22412,0.00014,11.93264]
[1780527183601,52.65,64853.44,58.4,0.22412,0.00014,11.93264]
[1780527184946,52.65,64849.04,58.4,0.2235,0.00014,11.91289]
[1780527185061,52.65,64849.04,58.4,0.2235,0.00014,11.91289]
[1780527185106,52.65,64849.04,58.4,0.2235,0.00014,11.91289]
[1780527185229,52.65,64849.04,58.4,0.2235,0.00014,11.91289]
[1780527185816,52.65,64849.04,58.4,0.2235,0.00014,11.91289]
[1780527185788,52.65,64842.31,58.4,0.22254,0.00014,11.88262]
[1780527185942,52.65,64842.31,58.4,0.22254,0.00014,11.88262]
[1780527186415,52.65,64842.31,58.4,0.22254,0.00014,11.88262]
[1780527186787,52.65,64832.48,58.4,0.22115,0.00014,11.83827]
[1780527187480,52.65,64832.48,58.4,0.22115,0.00014,11.83827]
[1780527187839,52.65,64830.39,58.4,0.22085,0.00014,11.82877]
[1780527191822,52.65,64823.03,58.4,0.21982,0.00014,11.79585]
[1780527192214,52.65,64823.03,58.4,0.21982,0.00014,11.79585]
[1780527192278,52.65,64823.03,58.4,0.21982,0.00014,11.79585]
[1780527192302,52.65,64823.03,58.4,0.21982,0.00014,11.79585]
[1780527192829,52.65,64817.77,58.4,0.21909,0.00014,11.77213]
[1780527193836,52.65,64812.07,58.4,0.21828,0.00014,11.74632]
[1780527195541,52.65,64809.26,58.4,0.21789,0.00014,11.73363]
[1780527195579,52.65,64809.26,58.4,0.21789,0.00014,11.73363]
[1780527195755,52.65,64809.26,58.4,0.21789,0.00014,11.73363]
[1780527195902,52.65,64809.26,58.4,0.21789,0.00014,11.73363]
[1780527196031,52.65,64804.28,58.4,0.2172,0.00014,11.7111]
[1780527196106,52.65,64804.28,58.4,0.2172,0.00014,11.7111]
[1780527196857,52.65,64798.41,58.4,0.21638,0.00014,11.68444]
[1780527197855,52.65,64798.41,58.4,0.21638,0.00014,11.68444]
[1780527198600,52.65,64795.02,58.4,0.2159,0.00014,11.669]
[1780527198735,52.65,64795.02,58.4,0.2159,0.00014,11.669]
[1780527199346,52.65,64792.01,58.4,0.21548,0.00014,11.65531]
[1780527199771,52.65,64792.01,58.4,0.21548,0.00014,11.65531]
[1780527199891,52.65,64792.01,58.4,0.21548,0.00014,11.65531]
[1780527199879,52.65,64785.52,58.4,0.21458,0.00014,11.62576]
[1780527200177,52.65,64785.52,58.4,0.21458,0.00014,11.62576]
[1780527202687,52.65,64780.93,58.4,0.21395,0.00014,11.60494]
[1780527203756,52.65,64779.52,58.4,0.21375,0.00014,11.59861]
[1780527203873,52.65,64779.52,58.4,0.21375,0.00014,11.59861]
[1780527203890,52.65,64779.52,58.4,0.21375,0.00014,11.59861]
[1780527204105,52.66,64777.48,58.4,0.21347,0.00014,11.5894]
[1780527204191,52.66,64777.48,58.4,0.21347,0.00014,11.5894]
[1780527204493,52.66,64777.48,58.4,0.21347,0.00014,11.5894]
[1780527204914,52.66,64769.23,58.4,0.21233,0.00014,11.55179]
[1780527205065,52.66,64769.23,58.4,0.21233,0.00014,11.55179]
[1780527205189,52.66,64769.23,58.4,0.21233,0.00014,11.55179]
[1780527205935,52.66,64759.28,58.4,0.21096,0.00014,11.50626]
[1780527206762,52.66,64759.28,58.4,0.21096,0.00014,11.50626]
[1780527206814,52.66,64759.28,58.4,0.21096,0.00014,11.50626]
[1780527206816,52.66,64759.28,58.4,0.21096,0.00014,11.50626]
[1780527206933,52.66,64758.32,58.4,0.21083,0.00014,11.50195]
[1780527206952,52.66,64758.32,58.4,0.21083,0.00014,11.50195]
[1780527207679,52.66,64758.32,58.4,0.21083,0.00014,11.50195]
[1780527208014,52.66,64757.47,58.4,0.21072,0.00014,11.4982]
[1780527208019,52.66,64757.47,58.4,0.21072,0.00014,11.4982]
[1780527208827,52.66,64757.47,58.4,0.21072,0.00014,11.4982]
[1780527208847,52.66,64757.47,58.4,0.21072,0.00014,11.4982]
[1780527208950,52.66,64751.73,58.4,0.20993,0.00014,11.47199]
[1780527209025,52.66,64751.73,58.4,0.20993,0.00014,11.47199]
[1780527210521,52.66,64751.63,58.4,0.20992,0.00014,11.47153]
[1780527210954,52.66,64751.63,58.4,0.20992,0.00014,11.47153]
[1780527212075,52.66,64746.8,58.4,0.2092,0.00014,11.4447]
[1780527213105,52.66,64744.32,58.4,0.20887,0.00014,11.43342]
[1780527213158,52.66,64737.34,58.4,0.20791,0.00014,11.40144]
[1780527215038,52.66,64733.34,58.4,0.20737,0.00014,11.38309]
[1780527215153,52.66,64733.34,58.4,0.20737,0.00014,11.38309]
[1780527216020,52.66,64731.38,58.4,0.20711,0.00014,11.37416]
[1780527216172,52.66,64731.38,58.4,0.20711,0.00014,11.37416]
[1780527216448,52.66,64731.38,58.4,0.20711,0.00014,11.37416]
[1780527217913,52.66,64729.3,58.4,0.20683,0.00014,11.36469]
[1780527218129,52.66,64725.02,58.4,0.20625,0.00014,11.34509]
[1780527219711,52.67,64735.55,58.4,0.20769,0.00014,11.39392]
[1780527220861,52.67,64735.55,58.4,0.20769,0.00014,11.39392]
[1780527225667,52.67,64737.64,58.4,0.20799,0.00014,11.40406]
[1780527227436,52.67,64732.73,58.4,0.20733,0.00014,11.38164]
[1780527227610,52.67,64732.73,58.4,0.20733,0.00014,11.38164]
[1780527227649,52.67,64732.73,58.4,0.20733,0.00014,11.38164]
[1780527228093,52.67,64737.37,58.4,0.20797,0.00014,11.4031]
[1780527228264,52.67,64737.37,58.4,0.20797,0.00014,11.4031]
[1780527228795,52.67,64737.37,58.4,0.20797,0.00014,11.4031]
[1780527228805,52.67,64737.37,58.4,0.20797,0.00014,11.4031]
[1780527228956,52.67,64743.75,58.4,0.20884,0.00014,11.43256]
[1780527229105,52.67,64743.75,58.4,0.20884,0.00014,11.43256]
[1780527229632,52.67,64747.62,58.4,0.20938,0.00014,11.45044]
[1780527230114,52.67,64747.62,58.4,0.20938,0.00014,11.45044]
[1780527230539,52.67,64747.62,58.4,0.20938,0.00014,11.45044]
[1780527231246,52.67,64751.39,58.4,0.2099,0.00014,11.46789]
[1780527231258,52.67,64751.39,58.4,0.2099,0.00014,11.46789]
[1780527231346,52.68,64752.61,58.4,0.21007,0.00014,11.47361]
[1780527232075,52.68,64752.61,58.4,0.21007,0.00014,11.47361]
[1780527232362,52.68,64752.61,58.4,0.21007,0.00014,11.47361]
[1780527232368,52.68,64752.61,58.4,0.21007,0.00014,11.47361]
[1780527232478,52.68,64752.61,58.4,0.21007,0.00014,11.47361]
[1780527232479,52.68,64752.61,58.4,0.21007,0.00014,11.47361]
[1780527232732,52.68,64752.61,58.4,0.21007,0.00014,11.47361]
[1780527232989,52.68,64753.34,58.4,0.21017,0.00014,11.47711]
[1780527235549,52.68,64748.45,58.4,0.20951,0.00014,11.45485]
[1780527235572,52.68,64748.45,58.4,0.20951,0.00014,11.45485]
[1780527235579,52.68,64748.45,58.4,0.20951,0.00014,11.45485]
[1780527235613,52.68,64748.45,58.4,0.20951,0.00014,11.45485]
[1780527235625,52.68,64748.45,58.4,0.20951,0.00014,11.45485]
[1780527235948,52.68,64751.95,58.4,0.20999,0.00014,11.47101]
[1780527236642,52.68,64758.52,58.4,0.2109,0.00014,11.50134]
[1780527237491,52.68,64758.52,58.4,0.2109,0.00014,11.50134]
[1780527237494,52.68,64758.52,58.4,0.2109,0.00014,11.50134]
[1780527237501,52.68,64758.52,58.4,0.2109,0.00014,11.50134]
[1780527237505,52.68,64758.52,58.4,0.2109,0.00014,11.50134]
[1780527237580,52.68,64758.52,58.4,0.2109,0.00014,11.50134]
[1780527237783,52.68,64758.52,58.4,0.2109,0.00014,11.50134]
[1780527237843,52.68,64758.52,58.4,0.2109,0.00014,11.50134]
[1780527237854,52.68,64758.52,58.4,0.2109,0.00014,11.50134]
[1780527237924,52.68,64757.96,58.4,0.21083,0.00014,11.49896]
[1780527238000,52.68,64757.96,58.4,0.21083,0.00014,11.49896]
[1780527238149,52.68,64757.96,58.4,0.21083,0.00014,11.49896]
[1780527238318,52.68,64757.96,58.4,0.21083,0.00014,11.49896]
[1780527239242,52.68,64757.15,58.4,0.21072,0.00014,11.4953]
[1780527239837,52.68,64757.15,58.4,0.21072,0.00014,11.4953]
[1780527240204,52.68,64756.06,58.4,0.21057,0.00014,11.49037]
[1780527240579,52.68,64756.06,58.4,0.21057,0.00014,11.49037]
[1780527240836,52.68,64756.06,58.4,0.21057,0.00014,11.49037]
[1780527240855,52.68,64756.06,58.4,0.21057,0.00014,11.49037]
[1780527240958,52.68,64756.06,58.4,0.21057,0.00014,11.49037]
[1780527241912,52.68,64753.98,58.4,0.21029,0.00014,11.4809]
[1780527241915,52.68,64753.98,58.4,0.21029,0.00014,11.4809]
[1780527241961,52.68,64753.98,58.4,0.21029,0.00014,11.4809]
[1780527241973,52.68,64753.98,58.4,0.21029,0.00014,11.4809]
[1780527242008,52.68,64749.22,58.4,0.20964,0.00014,11.45913]
[1780527242251,52.68,64749.22,58.4,0.20964,0.00014,11.45913]
[1780527242723,52.68,64749.22,58.4,0.20964,0.00014,11.45913]
[1780527242808,52.68,64751.24,58.4,0.20992,0.00014,11.46849]
[1780527243329,52.68,64751.24,58.4,0.20992,0.00014,11.46849]
[1780527243347,52.68,64751.24,58.4,0.20992,0.00014,11.46849]
[1780527243685,52.68,64751.24,58.4,0.20992,0.00014,11.46849]
[1780527243688,52.68,64751.24,58.4,0.20992,0.00014,11.46849]
[1780527243832,52.68,64751.24,58.4,0.20992,0.00014,11.46849]
[1780527243872,52.68,64751.24,58.4,0.20992,0.00014,11.46849]
[1780527243933,52.68,64761.09,58.4,0.21128,0.00014,11.51381]
[1780527244518,52.68,64761.09,58.4,0.21128,0.00014,11.51381]
[1780527244590,52.68,64761.09,58.4,0.21128,0.00014,11.51381]
[1780527244672,52.68,64761.09,58.4,0.21128,0.00014,11.51381]
[1780527244799,52.68,64761.09,58.4,0.21128,0.00014,11.51381]
[1780527244813,52.69,64756.89,58.4,0.2107,0.00014,11.49467]
[1780527245059,52.69,64756.89,58.4,0.2107,0.00014,11.49467]
[1780527245994,52.69,64756.89,58.4,0.2107,0.00014,11.49467]
[1780527246011,52.69,64756.89,58.4,0.2107,0.00014,11.49467]
[1780527245929,52.69,64747.24,58.4,0.20938,0.00014,11.45042]
[1780527246062,52.69,64747.24,58.4,0.20938,0.00014,11.45042]
[1780527246075,52.69,64747.24,58.4,0.20938,0.00014,11.45042]
[1780527246098,52.69,64747.24,58.4,0.20938,0.00014,11.45042]
[1780527246273,52.69,64747.24,58.4,0.20938,0.00014,11.45042]
[1780527247349,52.69,64747.14,58.4,0.20936,0.00014,11.44995]
[1780527247942,52.69,64747.14,58.4,0.20936,0.00014,11.44995]
[1780527247949,52.69,64747.14,58.4,0.20936,0.00014,11.44995]
[1780527247977,52.69,64753.17,58.4,0.21019,0.00014,11.47766]
[1780527248116,52.69,64753.17,58.4,0.21019,0.00014,11.47766]
[1780527248283,52.69,64753.17,58.4,0.21019,0.00014,11.47766]
[1780527248318,52.69,64753.17,58.4,0.21019,0.00014,11.47766]
[1780527248670,52.69,64753.17,58.4,0.21019,0.00014,11.47766]
[1780527249248,52.69,64751.28,58.4,0.20994,0.00014,11.46908]
[1780527251215,52.69,64743.54,58.4,0.20887,0.00014,11.43356]
[1780527254725,52.69,64743.88,58.4,0.20893,0.00014,11.43528]
[1780527256061,52.69,64737.72,58.4,0.20809,0.00014,11.40708]
[1780527256334,52.69,64737.72,58.4,0.20809,0.00014,11.40708]
[1780527256724,52.69,64737.72,58.4,0.20809,0.00014,11.40708]
[1780527256977,52.69,64730.25,58.4,0.20707,0.00014,11.37276]
[1780527257317,52.69,64730.25,58.4,0.20707,0.00014,11.37276]
[1780527257476,52.69,64730.25,58.4,0.20707,0.00014,11.37276]
[1780527257611,52.69,64730.25,58.4,0.20707,0.00014,11.37276]
[1780527257847,52.69,64730.25,58.4,0.20707,0.00014,11.37276]
[1780527257948,52.69,64718.71,58.4,0.2055,0.00014,11.31965]
[1780527258157,52.69,64718.71,58.4,0.2055,0.00014,11.31965]
[1780527258257,52.69,64718.71,58.4,0.2055,0.00014,11.31965]
[1780527258479,52.69,64718.71,58.4,0.2055,0.00014,11.31965]
[1780527258580,52.69,64718.71,58.4,0.2055,0.00014,11.31965]
[1780527258659,52.69,64718.71,58.4,0.2055,0.00014,11.31965]
[1780527258722,52.69,64718.71,58.4,0.2055,0.00014,11.31965]
[1780527258891,52.69,64716.05,58.4,0.20514,0.00014,11.30741]
[1780527259988,52.69,64725.02,58.4,0.20637,0.00014,11.34896]
[1780527260834,52.69,64725.02,58.4,0.20637,0.00014,11.34896]
[1780527260844,52.69,64725.02,58.4,0.20637,0.00014,11.34896]
[1780527260846,52.69,64725.02,58.4,0.20637,0.00014,11.34896]
[1780527260965,52.69,64731.72,58.4,0.20728,0.00014,11.38]
[1780527262009,52.69,64731.72,58.4,0.20728,0.00014,11.38]
[1780527262242,52.69,64730.1,58.4,0.20707,0.00014,11.37266]
[1780527262583,52.69,64730.1,58.4,0.20707,0.00014,11.37266]
[1780527263014,52.69,64729.36,58.4,0.20697,0.00014,11.36942]
[1780527266364,52.7,64728.6,58.4,0.20688,0.00014,11.36617]
[1780527266507,52.7,64728.6,58.4,0.20688,0.00014,11.36617]
[1780527266577,52.7,64728.6,58.4,0.20688,0.00014,11.36617]
[1780527268687,52.7,64723.14,58.4,0.20614,0.00014,11.34128]
[1780527268880,52.7,64723.14,58.4,0.20614,0.00014,11.34128]
[1780527268911,52.7,64723.14,58.4,0.20614,0.00014,11.34128]
[1780527268967,52.7,64723.14,58.4,0.20614,0.00014,11.34128]
[1780527268963,52.7,64717.66,58.4,0.2054,0.00014,11.31614]
[1780527269110,52.7,64717.66,58.4,0.2054,0.00014,11.31614]
[1780527269960,52.7,64712.67,58.4,0.20473,0.00014,11.29327]
[1780527270864,52.7,64712.67,58.4,0.20473,0.00014,11.29327]
[1780527270900,52.7,64712.67,58.4,0.20473,0.00014,11.29327]
[1780527270905,52.7,64712.67,58.4,0.20473,0.00014,11.29327]
[1780527270939,52.7,64706.76,58.4,0.20393,0.00014,11.26599]
[1780527271421,52.7,64706.76,58.4,0.20393,0.00014,11.26599]
[1780527271930,52.7,64712.14,58.4,0.2046,0.00014,11.28604]
[1780527276931,52.7,64709.95,58.4,0.20432,0.00014,11.27649]
[1780527278014,52.71,64715.84,58.4,0.20513,0.00014,11.30397]
[1780527283461,52.71,64713.12,58.4,0.20478,0.00014,11.29205]
[1780527286293,52.71,64709.83,58.4,0.20434,0.00014,11.27724]
[1780527286946,52.71,64718.34,58.4,0.2055,0.00014,11.31667]
[1780527288548,52.71,64723.25,58.4,0.20617,0.00014,11.33954]
[1780527288668,52.71,64723.25,58.4,0.20617,0.00014,11.33954]
[1780527289943,52.72,64723.25,58.4,0.20618,0.00014,11.33973]
[1780527291441,52.72,64725.23,58.4,0.20646,0.00014,11.34918]
[1780527292179,52.72,64728.92,58.4,0.20697,0.00014,11.36635]
[1780527292784,52.72,64728.92,58.4,0.20697,0.00014,11.36635]
[1780527292935,52.72,64728.92,58.4,0.20697,0.00014,11.36635]
[1780527293041,52.72,64728.92,58.4,0.20697,0.00014,11.36635]
[1780527292973,52.72,64724.46,58.4,0.20636,0.00014,11.34596]
[1780527293864,52.72,64724.46,58.4,0.20636,0.00014,11.34596]
[1780527294069,52.72,64719.22,58.4,0.20566,0.00014,11.32194]
[1780527294254,52.72,64719.22,58.4,0.20566,0.00014,11.32194]
[1780527295206,52.72,64720.88,58.4,0.20588,0.00014,11.32966]
[1780527295255,52.72,64720.88,58.4,0.20588,0.00014,11.32966]
[1780527296127,52.72,64721.8,58.4,0.20601,0.00014,11.334]
[1780527296164,52.72,64721.8,58.4,0.20601,0.00014,11.334]
[1780527296475,52.72,64721.8,58.4,0.20601,0.00014,11.334]
[1780527296494,52.72,64721.8,58.4,0.20601,0.00014,11.334]
[1780527296535,52.72,64721.8,58.4,0.20601,0.00014,11.334]
[1780527297688,52.72,64721.15,58.4,0.20593,0.00014,11.33109]
[1780527297831,52.72,64718.73,58.4,0.2056,0.00014,11.32002]
[1780527300677,52.73,64715.06,58.4,0.20511,0.00014,11.30345]
[1780527301501,52.73,64720.43,58.4,0.20585,0.00014,11.32841]
[1780527302624,52.73,64726.84,58.4,0.20673,0.00014,11.35832]
[1780527303245,52.73,64726.84,58.4,0.20673,0.00014,11.35832]
[1780527303811,52.73,64726.84,58.4,0.20673,0.00014,11.35832]
[1780527304412,52.73,64723.83,58.4,0.20633,0.00014,11.34477]
[1780527304638,52.73,64718.65,58.4,0.20563,0.00014,11.3209]
[1780527307110,52.73,64718.55,58.4,0.20562,0.00014,11.32061]
[1780527307380,52.73,64718.55,58.4,0.20562,0.00014,11.32061]
[1780527307786,52.73,64718.55,58.4,0.20562,0.00014,11.32061]
[1780527308063,52.73,64725.41,58.4,0.20656,0.00014,11.35234]
[1780527308228,52.73,64725.41,58.4,0.20656,0.00014,11.35234]
[1780527309254,52.73,64726.33,58.4,0.20669,0.00014,11.35676]
[1780527309604,52.73,64726.33,58.4,0.20669,0.00014,11.35676]
[1780527310742,52.74,64725.17,58.4,0.20654,0.00014,11.3517]
[1780527310793,52.74,64725.17,58.4,0.20654,0.00014,11.3517]
[1780527311742,52.74,64725.83,58.4,0.20663,0.00014,11.35474]
[1780527312249,52.74,64729.76,58.4,0.20717,0.00014,11.37297]
[1780527313052,52.74,64723.05,58.4,0.20626,0.00014,11.34235]
[1780527313160,52.74,64723.05,58.4,0.20626,0.00014,11.34235]
[1780527313357,52.74,64723.05,58.4,0.20626,0.00014,11.34235]
[1780527315230,52.74,64726.82,58.4,0.20678,0.00014,11.35986]
[1780527316350,52.74,64725.11,58.4,0.20655,0.00014,11.35213]
[1780527316651,52.74,64725.11,58.4,0.20655,0.00014,11.35213]
[1780527316789,52.74,64725.11,58.4,0.20655,0.00014,11.35213]
[1780527317164,52.74,64723.66,58.4,0.20636,0.00014,11.34559]
[1780527317912,52.74,64714.64,58.4,0.20513,0.00014,11.30402]
[1780527319872,52.74,64709.11,58.4,0.20439,0.00014,11.27872]
[1780527320297,52.74,64709.11,58.4,0.20439,0.00014,11.27872]
[1780527320355,52.74,64709.11,58.4,0.20439,0.00014,11.27872]
[1780527320492,52.74,64709.11,58.4,0.20439,0.00014,11.27872]
[1780527319977,52.74,64724.96,58.4,0.20654,0.00014,11.35179]
[1780527321311,52.74,64724.96,58.4,0.20654,0.00014,11.35179]
[1780527321376,52.74,64724.96,58.4,0.20654,0.00014,11.35179]
[1780527320992,52.74,64737.11,58.4,0.2082,0.00014,11.40767]
[1780527321664,52.74,64737.11,58.4,0.2082,0.00014,11.40767]
[1780527321875,52.74,64737.11,58.4,0.2082,0.00014,11.40767]
[1780527322806,52.74,64736.82,58.4,0.20816,0.00014,11.40648]
[1780527322883,52.74,64736.82,58.4,0.20816,0.00014,11.40648]
[1780527323638,52.75,64732.3,58.4,0.20755,0.00014,11.38599]
[1780527324274,52.75,64731.97,58.4,0.20751,0.00014,11.38458]
[1780527324759,52.75,64731.97,58.4,0.20751,0.00014,11.38458]
[1780527325110,52.75,64732.88,58.4,0.20764,0.00014,11.38887]
[1780527325245,52.75,64732.88,58.4,0.20764,0.00014,11.38887]
[1780527325252,52.75,64732.88,58.4,0.20764,0.00014,11.38887]
[1780527325381,52.75,64732.88,58.4,0.20764,0.00014,11.38887]
[1780527326608,52.75,64730.43,58.4,0.20731,0.00014,11.3777]
[1780527326624,52.75,64730.43,58.4,0.20731,0.00014,11.3777]
[1780527327086,52.75,64721.55,58.4,0.2061,0.00014,11.33694]
[1780527332153,52.75,64721.72,58.4,0.20609,0.00014,11.33362]
[1780527334424,52.76,64717.57,58.4,0.20553,0.00014,11.31483]
[1780527337772,52.76,64719.03,58.4,0.20575,0.00014,11.32196]
[1780527339128,52.76,64722.43,58.4,0.20621,0.00014,11.33786]
[1780527339252,52.76,64722.43,58.4,0.20621,0.00014,11.33786]
[1780527339534,52.76,64722.43,58.4,0.20621,0.00014,11.33786]
[1780527339906,52.76,64716.08,58.4,0.20536,0.00014,11.30877]
[1780527340466,52.76,64716.08,58.4,0.20536,0.00014,11.30877]
[1780527340913,52.76,64712.21,58.4,0.20484,0.00014,11.29111]
[1780527342287,52.76,64708.13,58.4,0.20429,0.00014,11.27249]
[1780527345336,52.77,64709.3,58.4,0.20447,0.00014,11.2784]
[1780527345948,52.77,64706.55,58.4,0.2041,0.00014,11.26585]
[1780527348089,52.77,64702.72,58.4,0.20358,0.00013,11.24824]
[1780527349163,52.77,64700.02,58.4,0.20323,0.00013,11.23596]
[1780527350198,52.77,64695.01,58.4,0.20256,0.00013,11.21291]
[1780527350581,52.77,64695.01,58.4,0.20256,0.00013,11.21291]
[1780527351077,52.77,64695.01,58.4,0.20256,0.00013,11.21291]
[1780527351198,52.77,64697.32,58.4,0.20287,0.00013,11.22372]
[1780527353256,52.77,64694.84,58.4,0.20254,0.00013,11.21249]
[1780527353462,52.77,64694.84,58.4,0.20254,0.00013,11.21249]
[1780527356488,52.78,64691.91,58.4,0.20216,0.00013,11.19935]
[1780527356844,52.78,64691.91,58.4,0.20216,0.00013,11.19935]
[1780527357035,52.78,64680.41,58.4,0.20063,0.00013,11.14626]
[1780527357141,52.78,64680.41,58.4,0.20063,0.00013,11.14626]
[1780527357347,52.78,64680.41,58.4,0.20063,0.00013,11.14626]
[1780527357458,52.78,64680.41,58.4,0.20063,0.00013,11.14626]
[1780527357474,52.78,64680.41,58.4,0.20063,0.00013,11.14626]
[1780527357679,52.78,64680.41,58.4,0.20063,0.00013,11.14626]
[1780527357682,52.78,64680.41,58.4,0.20063,0.00013,11.14626]
[1780527357841,52.78,64680.41,58.4,0.20063,0.00013,11.14626]
[1780527358105,52.78,64680.41,58.4,0.20063,0.00013,11.14626]
[1780527358114,52.78,64673.36,58.4,0.19969,0.00013,11.1137]
[1780527358153,52.78,64673.36,58.4,0.19969,0.00013,11.1137]
[1780527358228,52.78,64673.36,58.4,0.19969,0.00013,11.1137]
[1780527358391,52.78,64673.36,58.4,0.19969,0.00013,11.1137]
[1780527359046,52.78,64679.51,58.4,0.20051,0.00013,11.14229]
[1780527359246,52.78,64679.51,58.4,0.20051,0.00013,11.14229]
[1780527359302,52.78,64679.51,58.4,0.20051,0.00013,11.14229]
[1780527359409,52.78,64679.51,58.4,0.20051,0.00013,11.14229]
[1780527359812,52.78,64679.51,58.4,0.20051,0.00013,11.14229]
[1780527360271,52.78,64682.67,58.4,0.20093,0.00013,11.15697]
[1780527360666,52.78,64682.67,58.4,0.20093,0.00013,11.15697]
[1780527360987,52.78,64682.67,58.4,0.20093,0.00013,11.15697]
[1780527361207,52.78,64686.96,58.4,0.20151,0.00013,11.17685]
[1780527361257,52.78,64686.96,58.4,0.20151,0.00013,11.17685]
[1780527361266,52.78,64686.96,58.4,0.20151,0.00013,11.17685]
[1780527361388,52.78,64686.96,58.4,0.20151,0.00013,11.17685]
[1780527361804,52.78,64686.96,58.4,0.20151,0.00013,11.17685]
[1780527361970,52.78,64686.96,58.4,0.20151,0.00013,11.17685]
[1780527362067,52.78,64685.75,58.4,0.20135,0.00013,11.17125]
[1780527365520,52.78,64684.89,58.4,0.20124,0.00013,11.16757]
[1780527366105,52.78,64684.89,58.4,0.20124,0.00013,11.16757]
[1780527366518,52.78,64690.44,58.4,0.20199,0.00013,11.19336]
[1780527367102,52.78,64698.93,58.4,0.20314,0.00013,11.23276]
[1780527367726,52.78,64698.93,58.4,0.20314,0.00013,11.23276]
[1780527368299,52.78,64697.81,58.4,0.20299,0.00013,11.22769]
[1780527369345,52.78,64698.38,58.4,0.20307,0.00013,11.23044]
[1780527370238,52.78,64698.28,58.4,0.20306,0.00013,11.23009]
[1780527371404,52.79,64699.67,58.4,0.20325,0.00013,11.23662]
[1780527372136,52.79,64704.75,58.4,0.20394,0.00013,11.26018]
[1780527373143,52.79,64715.61,58.4,0.20541,0.00014,11.31041]
[1780527374106,52.79,64715.61,58.4,0.20541,0.00014,11.31041]
[1780527374707,52.79,64724.37,58.4,0.20661,0.00014,11.35103]
[1780527376787,52.79,64726.52,58.4,0.20691,0.00014,11.36105]
[1780527377573,52.79,64726.81,58.4,0.20695,0.00014,11.36251]
[1780527377610,52.79,64726.81,58.4,0.20695,0.00014,11.36251]
[1780527377651,52.79,64726.81,58.4,0.20695,0.00014,11.36251]
[1780527378388,52.79,64730.09,58.4,0.2074,0.00014,11.37771]
[1780527378430,52.79,64730.09,58.4,0.2074,0.00014,11.37771]
[1780527378994,52.79,64730.09,58.4,0.2074,0.00014,11.37771]
[1780527379131,52.79,64730.09,58.4,0.2074,0.00014,11.37771]
[1780527379057,52.79,64740.1,58.4,0.20877,0.00014,11.42378]
[1780527379355,52.79,64740.1,58.4,0.20877,0.00014,11.42378]
[1780527379767,52.79,64740.1,58.4,0.20877,0.00014,11.42378]
[1780527379880,52.79,64740.1,58.4,0.20877,0.00014,11.42378]
[1780527380111,52.79,64740.1,58.4,0.20877,0.00014,11.42378]
[1780527380134,52.79,64750.92,58.4,0.21026,0.00014,11.47348]
[1780527380434,52.79,64750.92,58.4,0.21026,0.00014,11.47348]
[1780527380466,52.79,64750.92,58.4,0.21026,0.00014,11.47348]
[1780527381126,52.79,64750.92,58.4,0.21026,0.00014,11.47348]
[1780527381476,52.79,64752.33,58.4,0.21045,0.00014,11.47993]
[1780527383045,52.79,64747.48,58.4,0.20978,0.00014,11.45771]
[1780527383132,52.79,64753.04,58.4,0.21055,0.00014,11.48318]
[1780527383568,52.79,64753.04,58.4,0.21055,0.00014,11.48318]
[1780527385700,52.79,64751.01,58.4,0.21027,0.00014,11.47387]
[1780527386049,52.79,64751.01,58.4,0.21027,0.00014,11.47387]
[1780527386125,52.79,64751.01,58.4,0.21027,0.00014,11.47387]
[1780527386427,52.79,64753.35,58.4,0.21059,0.00014,11.48455]
[1780527386555,52.79,64753.35,58.4,0.21059,0.00014,11.48455]
[1780527386909,52.79,64753.35,58.4,0.21059,0.00014,11.48455]
[1780527386992,52.79,64760.9,58.4,0.21163,0.00014,11.51913]
[1780527387410,52.79,64760.9,58.4,0.21163,0.00014,11.51913]
[1780527388106,52.79,64760.9,58.4,0.21163,0.00014,11.51913]
[1780527388319,52.79,64761.4,58.4,0.2117,0.00014,11.52143]
[1780527388344,52.79,64761.4,58.4,0.2117,0.00014,11.52143]
[1780527388451,52.79,64761.4,58.4,0.2117,0.00014,11.52143]
[1780527388498,52.79,64761.4,58.4,0.2117,0.00014,11.52143]
[1780527388521,52.79,64761.4,58.4,0.2117,0.00014,11.52143]
[1780527388722,52.79,64761.4,58.4,0.2117,0.00014,11.52143]
[1780527388815,52.79,64761.4,58.4,0.2117,0.00014,11.52143]
[1780527389142,52.79,64761.4,58.4,0.2117,0.00014,11.52143]
[1780527389185,52.79,64757.25,58.4,0.21112,0.00014,11.5024]
[1780527390071,52.79,64757.25,58.4,0.21112,0.00014,11.5024]
[1780527390116,52.79,64757.25,58.4,0.21112,0.00014,11.5024]
[1780527391083,52.79,64752.27,58.4,0.21044,0.00014,11.47958]
[1780527391368,52.79,64755.12,58.4,0.21077,0.00014,11.48777]
[1780527391911,52.79,64755.12,58.4,0.21077,0.00014,11.48777]
[1780527392106,52.79,64755.12,58.4,0.21077,0.00014,11.48777]
[1780527392296,52.79,64758.29,58.4,0.2112,0.00014,11.50224]
[1780527392428,52.79,64758.29,58.4,0.2112,0.00014,11.50224]
[1780527392467,52.79,64758.29,58.4,0.2112,0.00014,11.50224]
[1780527392537,52.79,64758.29,58.4,0.2112,0.00014,11.50224]
[1780527392857,52.79,64758.29,58.4,0.2112,0.00014,11.50224]
[1780527392876,52.79,64758.29,58.4,0.2112,0.00014,11.50224]
[1780527393141,52.79,64758.29,58.4,0.2112,0.00014,11.50224]
[1780527393157,52.79,64766.97,58.4,0.2124,0.00014,11.54193]
[1780527393213,52.79,64766.97,58.4,0.2124,0.00014,11.54193]
[1780527393904,52.79,64766.97,58.4,0.2124,0.00014,11.54193]
[1780527394015,52.79,64781.5,58.4,0.21442,0.00014,11.60831]
[1780527394577,52.79,64781.5,58.4,0.21442,0.00014,11.60831]
[1780527394868,52.79,64781.5,58.4,0.21442,0.00014,11.60831]
[1780527394883,52.79,64781.5,58.4,0.21442,0.00014,11.60831]
[1780527394942,52.79,64781.5,58.4,0.21442,0.00014,11.60831]
[1780527395102,52.79,64781.5,58.4,0.21442,0.00014,11.60831]
[1780527395127,52.79,64781.5,58.4,0.21442,0.00014,11.60831]
[1780527395086,52.79,64786.47,58.4,0.21511,0.00014,11.63099]
[1780527395263,52.79,64786.47,58.4,0.21511,0.00014,11.63099]
[1780527395944,52.79,64786.47,58.4,0.21511,0.00014,11.63099]
[1780527396107,52.79,64786.47,58.4,0.21511,0.00014,11.63099]
[1780527396460,52.79,64782.7,58.4,0.21459,0.00014,11.61382]
[1780527396976,52.79,64782.7,58.4,0.21459,0.00014,11.61382]
[1780527397360,52.79,64781.59,58.4,0.21443,0.00014,11.60877]
[1780527397400,52.79,64781.59,58.4,0.21443,0.00014,11.60877]
[1780527397407,52.79,64781.59,58.4,0.21443,0.00014,11.60877]
[1780527397561,52.79,64781.59,58.4,0.21443,0.00014,11.60877]
[1780527397581,52.79,64781.59,58.4,0.21443,0.00014,11.60877]
[1780527397918,52.79,64782.8,58.4,0.2146,0.00014,11.61427]
[1780527398482,52.79,64782.8,58.4,0.2146,0.00014,11.61427]
[1780527398503,52.79,64782.8,58.4,0.2146,0.00014,11.61427]
[1780527398510,52.79,64782.8,58.4,0.2146,0.00014,11.61427]
[1780527398541,52.79,64782.8,58.4,0.2146,0.00014,11.61427]
[1780527398987,52.79,64780.33,58.4,0.21426,0.00014,11.60295]
[1780527399412,52.79,64780.33,58.4,0.21426,0.00014,11.60295]
[1780527399479,52.79,64780.33,58.4,0.21426,0.00014,11.60295]
[1780527399580,52.79,64780.33,58.4,0.21426,0.00014,11.60295]
[1780527400106,52.79,64780.33,58.4,0.21426,0.00014,11.60295]
[1780527400291,52.79,64782.26,58.4,0.21452,0.00014,11.61174]
[1780527400478,52.79,64782.26,58.4,0.21452,0.00014,11.61174]
[1780527400714,52.79,64782.26,58.4,0.21452,0.00014,11.61174]
[1780527401099,52.79,64790.1,58.4,0.21562,0.00014,11.64743]
[1780527401549,52.79,64790.1,58.4,0.21562,0.00014,11.64743]
[1780527401673,52.79,64790.1,58.4,0.21562,0.00014,11.64743]
[1780527401696,52.79,64790.1,58.4,0.21562,0.00014,11.64743]
[1780527401798,52.79,64790.1,58.4,0.21562,0.00014,11.64743]
[1780527402151,52.79,64800.41,58.4,0.21706,0.00014,11.69432]
[1780527402357,52.79,64800.41,58.4,0.21706,0.00014,11.69432]
[1780527402612,52.79,64800.41,58.4,0.21706,0.00014,11.69432]
[1780527402987,52.79,64800.41,58.4,0.21706,0.00014,11.69432]
[1780527403088,52.8,64810.55,58.4,0.21848,0.00014,11.7403]
[1780527403356,52.8,64810.55,58.4,0.21848,0.00014,11.7403]
[1780527403394,52.8,64810.55,58.4,0.21848,0.00014,11.7403]
[1780527403881,52.8,64810.55,58.4,0.21848,0.00014,11.7403]
[1780527403983,52.8,64810.55,58.4,0.21848,0.00014,11.7403]
[1780527404960,52.8,64812.35,58.4,0.21873,0.00014,11.74845]
[1780527405175,52.8,64812.35,58.4,0.21873,0.00014,11.74845]
[1780527405134,52.8,64805.92,58.4,0.21783,0.00014,11.71935]
[1780527405692,52.8,64805.92,58.4,0.21783,0.00014,11.71935]
[1780527406007,52.8,64805.92,58.4,0.21783,0.00014,11.71935]
[1780527406163,52.8,64805.92,58.4,0.21783,0.00014,11.71935]
[1780527406084,52.8,64815.52,58.4,0.21918,0.00014,11.76288]
[1780527406530,52.8,64815.52,58.4,0.21918,0.00014,11.76288]
[1780527407025,52.8,64815.52,58.4,0.21918,0.00014,11.76288]
[1780527407140,52.8,64815.52,58.4,0.21918,0.00014,11.76288]
[1780527407170,52.8,64835.55,58.4,0.22201,0.00014,11.85323]
[1780527407715,52.8,64835.55,58.4,0.22201,0.00014,11.85323]
[1780527407886,52.8,64835.55,58.4,0.22201,0.00014,11.85323]
[1780527408028,52.8,64835.55,58.4,0.22201,0.00014,11.85323]
[1780527408040,52.8,64835.55,58.4,0.22201,0.00014,11.85323]
[1780527408130,52.8,64832.46,58.4,0.22157,0.00014,11.83934]
[1780527408647,52.8,64832.46,58.4,0.22157,0.00014,11.83934]
[1780527408708,52.8,64832.46,58.4,0.22157,0.00014,11.83934]
[1780527409243,52.8,64831.25,58.4,0.2214,0.00014,11.83386]
[1780527409502,52.8,64831.25,58.4,0.2214,0.00014,11.83386]
[1780527409541,52.8,64831.25,58.4,0.2214,0.00014,11.83386]
[1780527410022,52.8,64844.18,58.4,0.22323,0.00014,11.89204]
[1780527410408,52.8,64844.18,58.4,0.22323,0.00014,11.89204]
[1780527410574,52.8,64844.18,58.4,0.22323,0.00014,11.89204]
[1780527410584,52.8,64844.18,58.4,0.22323,0.00014,11.89204]
[1780527411116,52.8,64844.18,58.4,0.22323,0.00014,11.89204]
[1780527411297,52.8,64848.84,58.4,0.2239,0.00014,11.91294]
[1780527411511,52.8,64848.84,58.4,0.2239,0.00014,11.91294]
[1780527411961,52.8,64848.84,58.4,0.2239,0.00014,11.91294]
[1780527412010,52.8,64843.41,58.4,0.22312,0.00014,11.88854]
[1780527413397,52.8,64841.25,58.4,0.22281,0.00014,11.87876]
[1780527413561,52.8,64841.25,58.4,0.22281,0.00014,11.87876]
[1780527413601,52.8,64841.25,58.4,0.22281,0.00014,11.87876]
[1780527413829,52.8,64841.25,58.4,0.22281,0.00014,11.87876]
[1780527414115,52.8,64843.18,58.4,0.22309,0.00014,11.88736]
[1780527414840,52.8,64843.18,58.4,0.22309,0.00014,11.88736]
[1780527415044,52.8,64843.18,58.4,0.22309,0.00014,11.88736]
[1780527415100,52.79,64843.68,58.4,0.22315,0.00014,11.88949]
[1780527415647,52.79,64843.68,58.4,0.22315,0.00014,11.88949]
[1780527415725,52.79,64843.68,58.4,0.22315,0.00014,11.88949]
[1780527415808,52.79,64843.68,58.4,0.22315,0.00014,11.88949]
[1780527415912,52.79,64843.68,58.4,0.22315,0.00014,11.88949]
[1780527415992,52.79,64845.85,58.4,0.22346,0.00014,11.8992]
[1780527416336,52.79,64845.85,58.4,0.22346,0.00014,11.8992]
[1780527416566,52.79,64845.85,58.4,0.22346,0.00014,11.8992]
[1780527417096,52.79,64850.49,58.4,0.22412,0.00014,11.91989]
[1780527417647,52.79,64850.49,58.4,0.22412,0.00014,11.91989]
[1780527418043,52.79,64852.19,58.4,0.22436,0.00014,11.92744]
[1780527419102,52.79,64852.19,58.4,0.22436,0.00014,11.92744]
[1780527419595,52.79,64853.95,58.4,0.22461,0.00014,11.93528]
[1780527421286,52.79,64852.67,58.4,0.22442,0.00014,11.92944]
[1780527421877,52.79,64852.67,58.4,0.22442,0.00014,11.92944]
[1780527421889,52.79,64852.67,58.4,0.22442,0.00014,11.92944]
[1780527421984,52.79,64852.67,58.4,0.22442,0.00014,11.92944]
[1780527422164,52.79,64852.67,58.4,0.22442,0.00014,11.92944]
[1780527422184,52.79,64853.22,58.4,0.2245,0.00014,11.93185]
[1780527422804,52.79,64853.22,58.4,0.2245,0.00014,11.93185]
[1780527422923,52.79,64853.22,58.4,0.2245,0.00014,11.93185]
[1780527422992,52.79,64853.22,58.4,0.2245,0.00014,11.93185]
[1780527423200,52.79,64868.55,58.4,0.22669,0.00014,12.00048]
[1780527423244,52.79,64868.55,58.4,0.22669,0.00014,12.00048]
[1780527423637,52.79,64868.55,58.4,0.22669,0.00014,12.00048]
[1780527423784,52.79,64868.55,58.4,0.22669,0.00014,12.00048]
[1780527424089,52.79,64868.55,58.4,0.22669,0.00014,12.00048]
[1780527424143,52.79,64880.08,58.4,0.22834,0.00014,12.0518]
[1780527424616,52.79,64880.08,58.4,0.22834,0.00014,12.0518]
[1780527424676,52.79,64880.08,58.4,0.22834,0.00014,12.0518]
[1780527424867,52.79,64880.08,58.4,0.22834,0.00014,12.0518]
[1780527425122,52.79,64880.08,58.4,0.22834,0.00014,12.0518]
[1780527425202,52.79,64880.08,58.4,0.22834,0.00014,12.0518]
[1780527425112,52.79,64880.12,58.4,0.22834,0.00014,12.05187]
[1780527425257,52.79,64880.12,58.4,0.22834,0.00014,12.05187]
[1780527425572,52.79,64880.12,58.4,0.22834,0.00014,12.05187]
[1780527425989,52.79,64880.12,58.4,0.22834,0.00014,12.05187]
[1780527426109,52.79,64880.12,58.4,0.22834,0.00014,12.05187]
[1780527426122,52.79,64880.15,58.4,0.22834,0.00014,12.05193]
[1780527426591,52.79,64880.15,58.4,0.22834,0.00014,12.05193]
[1780527426991,52.79,64880.13,58.4,0.22834,0.00014,12.05172]
[1780527427420,52.79,64880.13,58.4,0.22834,0.00014,12.05172]
[1780527428106,52.79,64880.13,58.4,0.22834,0.00014,12.05172]
[1780527428123,52.79,64880.37,58.4,0.22837,0.00014,12.05275]
[1780527428285,52.79,64880.37,58.4,0.22837,0.00014,12.05275]
[1780527428334,52.79,64880.37,58.4,0.22837,0.00014,12.05275]
[1780527428492,52.79,64880.37,58.4,0.22837,0.00014,12.05275]
[1780527428746,52.79,64880.37,58.4,0.22837,0.00014,12.05275]
[1780527428774,52.79,64880.37,58.4,0.22837,0.00014,12.05275]
[1780527428823,52.79,64880.37,58.4,0.22837,0.00014,12.05275]
[1780527428967,52.79,64880.37,58.4,0.22837,0.00014,12.05275]
[1780527428974,52.79,64876.82,58.4,0.22786,0.00014,12.03683]
[1780527429759,52.79,64876.82,58.4,0.22786,0.00014,12.03683]
[1780527430557,52.79,64882.06,58.4,0.22861,0.00014,12.06013]
[1780527430587,52.79,64882.06,58.4,0.22861,0.00014,12.06013]
[1780527430822,52.79,64882.06,58.4,0.22861,0.00014,12.06013]
[1780527430914,52.79,64882.06,58.4,0.22861,0.00014,12.06013]
[1780527430982,52.79,64882.06,58.4,0.22861,0.00014,12.06013]
[1780527431208,52.79,64894.71,58.4,0.23043,0.00014,12.11625]
[1780527431693,52.79,64894.71,58.4,0.23043,0.00014,12.11625]
[1780527432120,52.79,64894.71,58.4,0.23043,0.00014,12.11625]
[1780527432161,52.79,64909.93,58.4,0.23264,0.00015,12.18362]
[1780527434100,52.79,64914.2,58.4,0.23325,0.00015,12.20234]
[1780527434137,52.79,64914.2,58.4,0.23325,0.00015,12.20234]
[1780527434167,52.79,64914.2,58.4,0.23325,0.00015,12.20234]
[1780527434198,52.79,64910.2,58.4,0.23267,0.00015,12.18456]
[1780527434270,52.79,64910.2,58.4,0.23267,0.00015,12.18456]
[1780527434524,52.79,64910.2,58.4,0.23267,0.00015,12.18456]
[1780527434591,52.78,64911.01,58.4,0.23278,0.00015,12.18802]
[1780527437428,52.78,64910.68,58.4,0.23272,0.00015,12.18633]
[1780527437610,52.78,64906.6,58.4,0.23213,0.00015,12.16819]
[1780527438343,52.78,64906.6,58.4,0.23213,0.00015,12.16819]
[1780527438488,52.78,64906.6,58.4,0.23213,0.00015,12.16819]
[1780527439933,52.78,64905.36,58.4,0.23194,0.00014,12.16254]
[1780527440050,52.78,64905.36,58.4,0.23194,0.00014,12.16254]
[1780527440130,52.78,64907.63,58.4,0.23227,0.00015,12.17242]
[1780527440275,52.78,64907.63,58.4,0.23227,0.00015,12.17242]
[1780527440663,52.78,64907.63,58.4,0.23227,0.00015,12.17242]
[1780527441226,52.78,64911.54,58.4,0.23283,0.00015,12.18952]
[1780527442779,52.78,64911.04,58.4,0.23275,0.00015,12.18712]
[1780527443323,52.78,64910.37,58.4,0.23265,0.00015,12.18398]
[1780527443580,52.78,64910.37,58.4,0.23265,0.00015,12.18398]
[1780527443689,52.78,64910.37,58.4,0.23265,0.00015,12.18398]
[1780527443813,52.78,64910.37,58.4,0.23265,0.00015,12.18398]
[1780527444189,52.78,64910.37,58.4,0.23265,0.00015,12.18398]
[1780527444201,52.78,64910.37,58.4,0.23265,0.00015,12.18398]
[1780527444250,52.78,64910.37,58.4,0.23265,0.00015,12.18398]
[1780527444247,52.77,64908.35,58.4,0.23235,0.00015,12.17488]
[1780527444432,52.77,64908.35,58.4,0.23235,0.00015,12.17488]
[1780527444543,52.77,64908.35,58.4,0.23235,0.00015,12.17488]
[1780527445205,52.77,64892.92,58.4,0.2301,0.00014,12.10631]
[1780527445544,52.77,64892.92,58.4,0.2301,0.00014,12.10631]
[1780527446109,52.77,64882.77,58.4,0.22863,0.00014,12.06098]
[1780527446600,52.77,64882.77,58.4,0.22863,0.00014,12.06098]
[1780527447186,52.77,64876.85,58.4,0.22778,0.00014,12.03443]
[1780527447375,52.77,64876.85,58.4,0.22778,0.00014,12.03443]
[1780527448511,52.77,64874.75,58.4,0.22747,0.00014,12.0249]
[1780527450519,52.77,64871.59,58.4,0.22701,0.00014,12.01052]
[1780527451743,52.76,64869.03,58.4,0.22663,0.00014,11.99896]
[1780527451820,52.76,64869.03,58.4,0.22663,0.00014,11.99896]
[1780527452174,52.76,64869.03,58.4,0.22663,0.00014,11.99896]
[1780527452227,52.76,64872.05,58.4,0.227,0.00014,12.00751]
[1780527452875,52.76,64878.75,58.4,0.22797,0.00014,12.03738]
[1780527454370,52.76,64882.85,58.4,0.22855,0.00014,12.0556]
[1780527454447,52.76,64882.85,58.4,0.22855,0.00014,12.0556]
[1780527454536,52.76,64882.85,58.4,0.22855,0.00014,12.0556]
[1780527454593,52.76,64882.85,58.4,0.22855,0.00014,12.0556]
[1780527455166,52.76,64889.73,58.4,0.22954,0.00014,12.08613]
[1780527455750,52.76,64898.61,58.4,0.23082,0.00014,12.12545]
[1780527456444,52.76,64898.61,58.4,0.23082,0.00014,12.12545]
[1780527456498,52.76,64898.61,58.4,0.23082,0.00014,12.12545]
[1780527457269,52.76,64898.61,58.4,0.23082,0.00014,12.12545]
[1780527457303,52.76,64898.61,58.4,0.23082,0.00014,12.12545]
[1780527457639,52.76,64894.66,58.4,0.23025,0.00014,12.10782]
[1780527458108,52.76,64894.66,58.4,0.23025,0.00014,12.10782]
[1780527458131,52.76,64883.89,58.4,0.22869,0.00014,12.05978]
[1780527458486,52.76,64883.89,58.4,0.22869,0.00014,12.05978]
[1780527458539,52.76,64883.89,58.4,0.22869,0.00014,12.05978]
[1780527458985,52.76,64876.27,58.4,0.22759,0.00014,12.02572]
[1780527459913,52.76,64876.27,58.4,0.22759,0.00014,12.02572]
[1780527460121,52.76,64874.65,58.4,0.22735,0.00014,12.01834]
[1780527461018,52.76,64874.65,58.4,0.22735,0.00014,12.01834]
[1780527461165,52.76,64873.62,58.4,0.2272,0.00014,12.01367]
[1780527462655,52.76,64868.97,58.4,0.22653,0.00014,11.99277]
[1780527462691,52.76,64868.97,58.4,0.22653,0.00014,11.99277]
[1780527462971,52.76,64862.49,58.4,0.2256,0.00014,11.96368]
[1780527463439,52.76,64862.49,58.4,0.2256,0.00014,11.96368]
[1780527464287,52.75,64862.0,58.4,0.22552,0.00014,11.96141]
[1780527464414,52.75,64862.0,58.4,0.22552,0.00014,11.96141]
[1780527464481,52.75,64862.0,58.4,0.22552,0.00014,11.96141]
[1780527464786,52.75,64862.0,58.4,0.22552,0.00014,11.96141]
[1780527466350,52.75,64855.34,58.4,0.22457,0.00014,11.93144]
[1780527467105,52.75,64855.34,58.4,0.22457,0.00014,11.93144]
[1780527468047,52.75,64854.53,58.4,0.22445,0.00014,11.92775]
[1780527468055,52.75,64855.26,58.4,0.22455,0.00014,11.93098]
[1780527468379,52.75,64855.26,58.4,0.22455,0.00014,11.93098]
[1780527468920,52.75,64855.26,58.4,0.22455,0.00014,11.93098]
[1780527469131,52.75,64855.26,58.4,0.22455,0.00014,11.93098]
[1780527469204,52.75,64855.26,58.4,0.22455,0.00014,11.93098]
[1780527469254,52.75,64852.18,58.4,0.22411,0.00014,11.91704]
[1780527469309,52.75,64852.18,58.4,0.22411,0.00014,11.91704]
[1780527469609,52.75,64852.18,58.4,0.22411,0.00014,11.91704]
[1780527469753,52.75,64852.18,58.4,0.22411,0.00014,11.91704]
[1780527469804,52.75,64852.18,58.4,0.22411,0.00014,11.91704]
[1780527469861,52.75,64852.18,58.4,0.22411,0.00014,11.91704]
[1780527469911,52.75,64852.18,58.4,0.22411,0.00014,11.91704]
[1780527470208,52.75,64841.27,58.4,0.22255,0.00014,11.86785]
[1780527470401,52.75,64841.27,58.4,0.22255,0.00014,11.86785]
[1780527470990,52.75,64834.36,58.4,0.22157,0.00014,11.83662]
[1780527471493,52.75,64834.36,58.4,0.22157,0.00014,11.83662]
[1780527472971,52.75,64831.88,58.4,0.22121,0.00014,11.82527]
[1780527473121,52.75,64831.88,58.4,0.22121,0.00014,11.82527]
[1780527473547,52.75,64828.72,58.4,0.22076,0.00014,11.81086]
[1780527475393,52.75,64820.95,58.4,0.21966,0.00014,11.77552]
[1780527476919,52.74,64818.69,58.4,0.21934,0.00014,11.7652]
[1780527477667,52.74,64815.53,58.4,0.21889,0.00014,11.75081]
[1780527479009,52.74,64815.23,58.4,0.21884,0.00014,11.74937]
[1780527480277,52.74,64815.12,58.4,0.21883,0.00014,11.7488]
[1780527480484,52.74,64811.06,58.4,0.21825,0.00014,11.73034]
[1780527480570,52.74,64811.06,58.4,0.21825,0.00014,11.73034]
[1780527480762,52.74,64811.06,58.4,0.21825,0.00014,11.73034]
[1780527480901,52.74,64811.06,58.4,0.21825,0.00014,11.73034]
[1780527481065,52.74,64811.06,58.4,0.21825,0.00014,11.73034]
[1780527481121,52.74,64811.06,58.4,0.21825,0.00014,11.73034]
[1780527481236,52.74,64792.87,58.4,0.2157,0.00014,11.64774]
[1780527481808,52.74,64792.87,58.4,0.2157,0.00014,11.64774]
[1780527481812,52.74,64792.87,58.4,0.2157,0.00014,11.64774]
[1780527481844,52.74,64792.87,58.4,0.2157,0.00014,11.64774]
[1780527481985,52.74,64792.87,58.4,0.2157,0.00014,11.64774]
[1780527482107,52.74,64792.87,58.4,0.2157,0.00014,11.64774]
[1780527482189,52.74,64781.82,58.4,0.21417,0.00014,11.5974]
[1780527482373,52.74,64781.82,58.4,0.21417,0.00014,11.5974]
[1780527482858,52.74,64781.82,58.4,0.21417,0.00014,11.5974]
[1780527482911,52.74,64781.82,58.4,0.21417,0.00014,11.5974]
[1780527482933,52.74,64781.82,58.4,0.21417,0.00014,11.5974]
[1780527483689,52.74,64778.39,58.4,0.21369,0.00014,11.5817]
[1780527483828,52.74,64778.39,58.4,0.21369,0.00014,11.5817]
[1780527484153,52.74,64778.39,58.4,0.21369,0.00014,11.5817]
[1780527484286,52.74,64774.43,58.4,0.21314,0.00014,11.56359]
[1780527484471,52.74,64774.43,58.4,0.21314,0.00014,11.56359]
[1780527484512,52.74,64774.43,58.4,0.21314,0.00014,11.56359]
[1780527484685,52.74,64774.43,58.4,0.21314,0.00014,11.56359]
[1780527484828,52.74,64774.43,58.4,0.21314,0.00014,11.56359]
[1780527484979,52.74,64774.43,58.4,0.21314,0.00014,11.56359]
[1780527485106,52.74,64774.43,58.4,0.21314,0.00014,11.56359]
[1780527485299,52.74,64774.43,58.4,0.21314,0.00014,11.56359]
[1780527485229,52.74,64771.49,58.4,0.21273,0.00014,11.55013]
[1780527485499,52.74,64771.49,58.4,0.21273,0.00014,11.55013]
[1780527485807,52.74,64771.49,58.4,0.21273,0.00014,11.55013]
[1780527485963,52.74,64771.49,58.4,0.21273,0.00014,11.55013]
[1780527486076,52.74,64771.49,58.4,0.21273,0.00014,11.55013]
[1780527486101,52.74,64771.49,58.4,0.21273,0.00014,11.55013]
[1780527486133,52.74,64771.49,58.4,0.21273,0.00014,11.55013]
[1780527486178,52.74,64789.15,58.4,0.21518,0.00014,11.63063]
[1780527487232,52.74,64799.19,58.4,0.21659,0.00014,11.67639]
[1780527489694,52.74,64800.06,58.4,0.21671,0.00014,11.68046]
[1780527492033,52.74,64799.21,58.4,0.2166,0.00014,11.67671]
[1780527496451,52.75,64791.17,58.4,0.21549,0.00014,11.64059]
[1780527498230,52.75,64791.03,58.4,0.21547,0.00014,11.64007]
[1780527498297,52.75,64791.03,58.4,0.21547,0.00014,11.64007]
[1780527498345,52.75,64790.49,58.4,0.2154,0.00014,11.63773]
[1780527499152,52.75,64787.4,58.4,0.21497,0.00014,11.62365]
[1780527500750,52.75,64783.79,58.4,0.21446,0.00014,11.6072]
[1780527501106,52.75,64783.79,58.4,0.21446,0.00014,11.6072]
[1780527501442,52.75,64778.35,58.4,0.21371,0.00014,11.58241]
[1780527502411,52.75,64775.49,58.4,0.21331,0.00014,11.5694]
[1780527502494,52.75,64775.49,58.4,0.21331,0.00014,11.5694]
[1780527503105,52.75,64775.49,58.4,0.21331,0.00014,11.5694]
[1780527503123,52.75,64775.49,58.4,0.21331,0.00014,11.5694]
[1780527503196,52.75,64775.49,58.4,0.21331,0.00014,11.5694]
[1780527503267,52.75,64784.75,58.4,0.2146,0.00014,11.61166]
[1780527504192,52.75,64798.06,58.4,0.21646,0.00014,11.67234]
[1780527509238,52.75,64797.65,58.4,0.21642,0.00014,11.67088]
[1780527512070,52.75,64797.02,58.4,0.21627,0.00014,11.66336]
[1780527517294,52.75,64790.49,58.4,0.21537,0.00014,11.63395]
[1780527519442,52.76,64793.47,58.4,0.21579,0.00014,11.6476]
[1780527519742,52.76,64793.47,58.4,0.21579,0.00014,11.6476]
[1780527520315,52.76,64790.95,58.4,0.21544,0.00014,11.63618]
[1780527523117,52.76,64787.01,58.4,0.21489,0.00014,11.61822]
[1780527524492,52.76,64784.22,58.4,0.2145,0.00014,11.60551]
[1780527525230,52.76,64784.22,58.4,0.2145,0.00014,11.60551]
[1780527525951,52.76,64780.35,58.4,0.21396,0.00014,11.58789]
[1780527526054,52.76,64780.35,58.4,0.21396,0.00014,11.58789]
[1780527526105,52.76,64780.35,58.4,0.21396,0.00014,11.58789]
[1780527526335,52.76,64780.35,58.4,0.21396,0.00014,11.58789]
[1780527527535,52.76,64783.24,58.4,0.21437,0.00014,11.6011]
[1780527527622,52.76,64783.24,58.4,0.21437,0.00014,11.6011]
[1780527527668,52.76,64783.24,58.4,0.21437,0.00014,11.6011]
[1780527528274,52.76,64788.4,58.4,0.21509,0.00014,11.6246]
[1780527529262,52.76,64796.56,58.4,0.21623,0.00014,11.66183]
[1780527529758,52.76,64796.56,58.4,0.21623,0.00014,11.66183]
[1780527530049,52.76,64803.56,58.4,0.21721,0.00014,11.69369]
[1780527533012,52.76,64797.96,58.4,0.21643,0.00014,11.66844]
[1780527538452,52.76,64801.34,58.4,0.21692,0.00014,11.68414]
[1780527538877,52.76,64801.34,58.4,0.21692,0.00014,11.68414]
[1780527538934,52.76,64801.34,58.4,0.21692,0.00014,11.68414]
[1780527538937,52.76,64801.34,58.4,0.21692,0.00014,11.68414]
[1780527539121,52.76,64801.34,58.4,0.21692,0.00014,11.68414]
[1780527539155,52.76,64801.34,58.4,0.21692,0.00014,11.68414]
[1780527539394,52.76,64801.91,58.4,0.217,0.00014,11.68678]
[1780527539725,52.76,64801.91,58.4,0.217,0.00014,11.68678]
[1780527540140,52.76,64801.91,58.4,0.217,0.00014,11.68678]
[1780527540157,52.76,64796.23,58.4,0.2162,0.00014,11.66089]
[1780527541192,52.76,64796.23,58.4,0.2162,0.00014,11.66089]
[1780527541965,52.76,64795.46,58.4,0.21609,0.00014,11.65739]
[1780527543373,52.76,64797.27,58.4,0.21635,0.00014,11.66561]
[1780527544501,52.76,64797.98,58.4,0.21644,0.00014,11.66881]
[1780527544602,52.76,64800.46,58.4,0.21679,0.00014,11.68006]
[1780527546033,52.76,64800.46,58.4,0.21679,0.00014,11.68006]
[1780527546966,52.76,64799.39,58.4,0.21664,0.00014,11.67527]
[1780527547115,52.76,64799.39,58.4,0.21664,0.00014,11.67527]
[1780527547198,52.76,64796.73,58.4,0.21627,0.00014,11.6632]
[1780527548217,52.76,64796.73,58.4,0.21627,0.00014,11.6632]
[1780527548278,52.76,64796.73,58.4,0.21627,0.00014,11.6632]
[1780527548417,52.76,64793.9,58.4,0.21587,0.00014,11.65028]
[1780527548894,52.76,64794.68,58.4,0.21598,0.00014,11.65378]
[1780527549547,52.76,64794.68,58.4,0.21598,0.00014,11.65378]
[1780527549641,52.76,64794.68,58.4,0.21598,0.00014,11.65378]
[1780527549648,52.76,64794.68,58.4,0.21598,0.00014,11.65378]
[1780527550143,52.76,64795.88,58.4,0.21615,0.00014,11.65926]
[1780527552171,52.76,64790.14,58.4,0.21535,0.00014,11.63307]
[1780527553978,52.76,64789.65,58.4,0.21528,0.00014,11.63082]
[1780527554150,52.76,64789.65,58.4,0.21528,0.00014,11.63082]
[1780527554328,52.76,64789.65,58.4,0.21528,0.00014,11.63082]
[1780527554461,52.76,64789.44,58.4,0.21525,0.00014,11.62984]
[1780527554465,52.76,64789.44,58.4,0.21525,0.00014,11.62984]
[1780527554669,52.76,64789.44,58.4,0.21525,0.00014,11.62984]
[1780527554687,52.76,64789.44,58.4,0.21525,0.00014,11.62984]
[1780527554741,52.76,64789.44,58.4,0.21525,0.00014,11.62984]
[1780527555344,52.76,64767.03,58.4,0.21213,0.00014,11.52757]
[1780527555498,52.76,64767.03,58.4,0.21213,0.00014,11.52757]
[1780527555983,52.76,64767.03,58.4,0.21213,0.00014,11.52757]
[1780527556197,52.76,64767.03,58.4,0.21213,0.00014,11.52757]
[1780527556323,52.76,64760.32,58.4,0.21121,0.00014,11.49691]
[1780527556736,52.76,64760.32,58.4,0.21121,0.00014,11.49691]
[1780527556810,52.76,64760.32,58.4,0.21121,0.00014,11.49691]
[1780527556852,52.76,64760.32,58.4,0.21121,0.00014,11.49691]
[1780527556946,52.76,64760.32,58.4,0.21121,0.00014,11.49691]
[1780527557305,52.76,64769.72,58.4,0.21251,0.00014,11.53986]
[1780527557478,52.76,64769.72,58.4,0.21251,0.00014,11.53986]
[1780527557481,52.76,64769.72,58.4,0.21251,0.00014,11.53986]
[1780527557578,52.76,64769.72,58.4,0.21251,0.00014,11.53986]
[1780527557588,52.76,64769.72,58.4,0.21251,0.00014,11.53986]
[1780527557642,52.76,64769.72,58.4,0.21251,0.00014,11.53986]
[1780527557808,52.76,64769.72,58.4,0.21251,0.00014,11.53986]
[1780527558382,52.76,64777.6,58.4,0.2136,0.00014,11.57582]
[1780527558402,52.76,64777.6,58.4,0.2136,0.00014,11.57582]
[1780527558770,52.76,64777.6,58.4,0.2136,0.00014,11.57582]
[1780527559697,52.76,64772.8,58.4,0.21293,0.00014,11.55388]
[1780527560193,52.76,64772.8,58.4,0.21293,0.00014,11.55388]
[1780527560458,52.76,64772.8,58.4,0.21293,0.00014,11.55388]
[1780527560518,52.76,64772.8,58.4,0.21293,0.00014,11.55388]
[1780527560545,52.76,64772.8,58.4,0.21293,0.00014,11.55388]
[1780527561033,52.76,64768.22,58.4,0.2123,0.00014,11.53295]
[1780527561053,52.76,64768.22,58.4,0.2123,0.00014,11.53295]
[1780527561227,52.76,64768.22,58.4,0.2123,0.00014,11.53295]
[1780527561249,52.76,64768.22,58.4,0.2123,0.00014,11.53295]
[1780527561303,52.76,64768.22,58.4,0.2123,0.00014,11.53295]
[1780527561322,52.76,64757.19,58.4,0.21077,0.00014,11.48247]
[1780527561555,52.76,64757.19,58.4,0.21077,0.00014,11.48247]
[1780527561569,52.76,64757.19,58.4,0.21077,0.00014,11.48247]
[1780527562215,52.76,64757.19,58.4,0.21077,0.00014,11.48247]
[1780527562322,52.76,64757.19,58.4,0.21077,0.00014,11.48247]
[1780527562386,52.76,64747.94,58.4,0.2095,0.00014,11.44]
[1780527562658,52.76,64747.94,58.4,0.2095,0.00014,11.44]
[1780527562684,52.76,64747.94,58.4,0.2095,0.00014,11.44]
[1780527562709,52.76,64747.94,58.4,0.2095,0.00014,11.44]
[1780527563384,52.76,64738.75,58.4,0.20824,0.00014,11.39768]
[1780527563658,52.76,64738.75,58.4,0.20824,0.00014,11.39768]
[1780527564366,52.76,64738.75,58.4,0.20824,0.00014,11.39768]
[1780527564585,52.76,64740.2,58.4,0.20843,0.00014,11.40434]
[1780527565073,52.76,64740.2,58.4,0.20843,0.00014,11.40434]
[1780527565141,52.76,64740.2,58.4,0.20843,0.00014,11.40434]
[1780527565726,52.76,64738.61,58.4,0.20822,0.00014,11.39703]
[1780527566775,52.76,64739.45,58.4,0.20833,0.00014,11.40088]
[1780527567326,52.76,64739.45,58.4,0.20833,0.00014,11.40088]
[1780527567539,52.76,64742.22,58.4,0.20871,0.00014,11.41359]
[1780527568291,52.76,64745.11,58.4,0.2091,0.00014,11.42683]
[1780527569505,52.76,64745.94,58.4,0.20922,0.00014,11.43069]
[1780527569943,52.76,64745.94,58.4,0.20922,0.00014,11.43069]
[1780527569990,52.76,64746.81,58.4,0.20934,0.00014,11.43472]
[1780527570771,52.76,64746.81,58.4,0.20934,0.00014,11.43472]
[1780527570775,52.76,64746.81,58.4,0.20934,0.00014,11.43472]
[1780527571191,52.76,64746.81,58.4,0.20934,0.00014,11.43472]
[1780527571425,52.76,64745.78,58.4,0.20914,0.00014,11.4251]
[1780527571941,52.76,64745.78,58.4,0.20914,0.00014,11.4251]
[1780527572356,52.76,64745.78,58.4,0.20914,0.00014,11.4251]
[1780527572393,52.76,64739.69,58.4,0.2083,0.00014,11.39711]
[1780527572741,52.76,64739.69,58.4,0.2083,0.00014,11.39711]
[1780527573393,52.76,64739.69,58.4,0.2083,0.00014,11.39711]
[1780527573537,52.76,64735.3,58.4,0.2077,0.00014,11.37694]
[1780527574909,52.76,64733.43,58.4,0.20745,0.00014,11.36836]
[1780527574924,52.76,64734.31,58.4,0.20757,0.00014,11.37244]
[1780527580046,52.76,64734.25,58.4,0.20757,0.00014,11.37263]
[1780527583584,52.76,64735.77,58.4,0.20779,0.00014,11.38005]
[1780527584382,52.76,64735.77,58.4,0.20779,0.00014,11.38005]
[1780527584400,52.76,64735.77,58.4,0.20779,0.00014,11.38005]
[1780527584423,52.76,64735.77,58.4,0.20779,0.00014,11.38005]
[1780527585231,52.76,64745.95,58.4,0.20919,0.00014,11.42697]
[1780527585924,52.76,64745.95,58.4,0.20919,0.00014,11.42697]
[1780527586963,52.76,64749.6,58.4,0.2097,0.00014,11.44375]
[1780527590136,52.76,64745.03,58.4,0.20907,0.00014,11.42293]
[1780527590143,52.76,64745.03,58.4,0.20907,0.00014,11.42293]
[1780527590487,52.77,64745.35,58.4,0.20912,0.00014,11.42445]
[1780527590513,52.77,64745.35,58.4,0.20912,0.00014,11.42445]
[1780527590531,52.77,64745.35,58.4,0.20912,0.00014,11.42445]
[1780527590560,52.77,64745.35,58.4,0.20912,0.00014,11.42445]
[1780527590579,52.77,64745.35,58.4,0.20912,0.00014,11.42445]
[1780527590731,52.77,64745.35,58.4,0.20912,0.00014,11.42445]
[1780527590778,52.77,64745.35,58.4,0.20912,0.00014,11.42445]
[1780527591206,52.77,64745.35,58.4,0.20912,0.00014,11.42445]
[1780527591322,52.77,64745.35,58.4,0.20912,0.00014,11.42445]
[1780527591357,52.77,64745.35,58.4,0.20912,0.00014,11.42445]
[1780527591391,52.77,64745.35,58.4,0.20912,0.00014,11.42445]
[1780527591404,52.77,64753.51,58.4,0.21024,0.00014,11.46189]
[1780527591643,52.77,64753.51,58.4,0.21024,0.00014,11.46189]
[1780527591700,52.77,64753.51,58.4,0.21024,0.00014,11.46189]
[1780527592317,52.77,64766.98,58.4,0.2121,0.00014,11.52359]
[1780527593053,52.77,64766.98,58.4,0.2121,0.00014,11.52359]
[1780527593127,52.77,64766.98,58.4,0.2121,0.00014,11.52359]
[1780527593140,52.77,64777.54,58.4,0.21356,0.00014,11.5718]
[1780527593518,52.77,64777.54,58.4,0.21356,0.00014,11.5718]
[1780527593530,52.77,64777.54,58.4,0.21356,0.00014,11.5718]
[1780527594352,52.77,64777.54,58.4,0.21356,0.00014,11.5718]
[1780527594421,52.77,64777.54,58.4,0.21356,0.00014,11.5718]
[1780527594424,52.77,64781.37,58.4,0.21409,0.00014,11.58921]
[1780527595250,52.77,64795.5,58.4,0.21606,0.00014,11.6535]
[1780527596770,52.77,64799.07,58.4,0.21656,0.00014,11.66965]
[1780527597307,52.77,64800.85,58.4,0.21681,0.00014,11.67765]
[1780527602425,52.77,64803.03,58.4,0.21711,0.00014,11.6876]
[1780527602510,52.77,64802.53,58.4,0.21704,0.00014,11.68538]
[1780527602941,52.77,64806.28,58.4,0.21757,0.00014,11.70244]
[1780527603759,52.77,64806.28,58.4,0.21757,0.00014,11.70244]
[1780527604591,52.77,64809.32,58.4,0.218,0.00014,11.71626]
[1780527604627,52.77,64809.32,58.4,0.218,0.00014,11.71626]
[1780527604692,52.77,64809.32,58.4,0.218,0.00014,11.71626]
[1780527604716,52.77,64809.32,58.4,0.218,0.00014,11.71626]
[1780527604807,52.77,64809.32,58.4,0.218,0.00014,11.71626]
[1780527604956,52.77,64809.32,58.4,0.218,0.00014,11.71626]
[1780527605389,52.77,64809.32,58.4,0.218,0.00014,11.71626]
[1780527605513,52.77,64802.27,58.4,0.21701,0.00014,11.68434]
[1780527606111,52.77,64802.27,58.4,0.21701,0.00014,11.68434]
[1780527606140,52.77,64802.27,58.4,0.21701,0.00014,11.68434]
[1780527606377,52.77,64795.08,58.4,0.216,0.00014,11.65161]
[1780527607091,52.77,64802.93,58.4,0.2171,0.00014,11.68734]
[1780527611438,52.77,64809.08,58.4,0.21797,0.00014,11.71537]
[1780527612130,52.77,64809.08,58.4,0.21797,0.00014,11.71537]
[1780527612143,52.77,64809.08,58.4,0.21797,0.00014,11.71537]
[1780527612265,52.77,64809.08,58.4,0.21797,0.00014,11.71537]
[1780527612353,52.77,64809.08,58.4,0.21797,0.00014,11.71537]
[1780527612379,52.77,64814.31,58.4,0.21871,0.00014,11.73906]
[1780527612850,52.77,64814.31,58.4,0.21871,0.00014,11.73906]
[1780527612996,52.77,64814.31,58.4,0.21871,0.00014,11.73906]
[1780527613025,52.77,64805.23,58.4,0.21743,0.00014,11.6978]
[1780527613685,52.77,64805.23,58.4,0.21743,0.00014,11.6978]
[1780527614539,52.77,64802.68,58.4,0.21707,0.00014,11.68613]
[1780527615728,52.77,64803.74,58.4,0.21721,0.00014,11.69085]
[1780527615814,52.77,64803.74,58.4,0.21721,0.00014,11.69085]
[1780527616047,52.77,64809.71,58.4,0.21805,0.00014,11.71781]
[1780527616974,52.77,64809.71,58.4,0.21805,0.00014,11.71781]
[1780527617316,52.77,64809.71,58.4,0.21805,0.00014,11.71781]
[1780527617652,52.76,64812.8,58.4,0.21848,0.00014,11.73174]
[1780527618239,52.76,64812.8,58.4,0.21848,0.00014,11.73174]
[1780527618390,52.76,64805.75,58.4,0.21748,0.00014,11.69967]
[1780527618967,52.76,64805.75,58.4,0.21748,0.00014,11.69967]
[1780527621628,52.76,64806.0,58.4,0.21751,0.00014,11.70047]
[1780527621902,52.76,64806.0,58.4,0.21751,0.00014,11.70047]
[1780527622395,52.76,64809.43,58.4,0.21799,0.00014,11.71591]
[1780527623849,52.76,64814.73,58.4,0.21873,0.00014,11.73992]
[1780527623940,52.76,64814.73,58.4,0.21873,0.00014,11.73992]
[1780527624102,52.76,64815.62,58.4,0.21886,0.00014,11.74394]
[1780527624805,52.76,64815.62,58.4,0.21886,0.00014,11.74394]
[1780527626192,52.76,64815.77,58.4,0.21888,0.00014,11.74453]
[1780527627507,52.76,64815.37,58.4,0.21881,0.00014,11.74254]
[1780527629804,52.76,64808.31,58.4,0.21782,0.00014,11.71042]
[1780527632874,52.76,64808.22,58.4,0.21774,0.00014,11.70502]
[1780527633071,52.76,64808.22,58.4,0.21774,0.00014,11.70502]
[1780527633145,52.76,64808.22,58.4,0.21774,0.00014,11.70502]
[1780527633335,52.76,64808.22,58.4,0.21774,0.00014,11.70502]
[1780527633345,52.76,64808.22,58.4,0.21774,0.00014,11.70502]
[1780527633417,52.76,64808.22,58.4,0.21774,0.00014,11.70502]
[1780527633420,52.76,64808.22,58.4,0.21774,0.00014,11.70502]
[1780527633830,52.76,64808.22,58.4,0.21774,0.00014,11.70502]
[1780527633450,52.76,64822.27,58.4,0.21971,0.00014,11.76854]
[1780527634036,52.76,64822.27,58.4,0.21971,0.00014,11.76854]
[1780527634362,52.76,64822.27,58.4,0.21971,0.00014,11.76854]
[1780527634422,52.76,64822.27,58.4,0.21971,0.00014,11.76854]
[1780527634449,52.76,64822.27,58.4,0.21971,0.00014,11.76854]
[1780527634634,52.76,64822.27,58.4,0.21971,0.00014,11.76854]
[1780527634514,52.76,64844.15,58.4,0.22281,0.00014,11.86714]
[1780527634890,52.76,64844.15,58.4,0.22281,0.00014,11.86714]
[1780527635405,52.76,64844.15,58.4,0.22281,0.00014,11.86714]
[1780527635409,52.76,64844.15,58.4,0.22281,0.00014,11.86714]
[1780527635423,52.76,64844.15,58.4,0.22281,0.00014,11.86714]
[1780527635499,52.76,64851.71,58.4,0.22389,0.00014,11.90114]
[1780527635575,52.76,64851.71,58.4,0.22389,0.00014,11.90114]
[1780527635790,52.76,64851.71,58.4,0.22389,0.00014,11.90114]
[1780527636484,52.75,64850.99,58.4,0.22378,0.00014,11.89767]
[1780527636783,52.75,64850.99,58.4,0.22378,0.00014,11.89767]
[1780527637636,52.75,64850.94,58.4,0.22377,0.00014,11.89745]
[1780527640686,52.75,64855.57,58.4,0.22441,0.00014,11.91754]
[1780527640765,52.75,64855.57,58.4,0.22441,0.00014,11.91754]
[1780527640814,52.75,64855.57,58.4,0.22441,0.00014,11.91754]
[1780527641116,52.75,64855.57,58.4,0.22441,0.00014,11.91754]
[1780527641262,52.75,64860.26,58.4,0.22508,0.00014,11.93855]
[1780527642802,52.75,64864.63,58.4,0.2257,0.00014,11.95807]
[1780527643011,52.75,64864.63,58.4,0.2257,0.00014,11.95807]
[1780527643116,52.75,64864.63,58.4,0.2257,0.00014,11.95807]
[1780527643494,52.75,64864.63,58.4,0.2257,0.00014,11.95807]
[1780527643258,52.75,64862.41,58.4,0.22538,0.00014,11.94808]
[1780527643802,52.75,64862.41,58.4,0.22538,0.00014,11.94808]
[1780527643816,52.75,64862.41,58.4,0.22538,0.00014,11.94808]
[1780527644263,52.75,64867.84,58.4,0.22615,0.00014,11.97221]
[1780527644573,52.75,64867.84,58.4,0.22615,0.00014,11.97221]
[1780527644672,52.75,64867.84,58.4,0.22615,0.00014,11.97221]
[1780527645114,52.75,64867.84,58.4,0.22615,0.00014,11.97221]
[1780527645523,52.75,64870.06,58.4,0.22646,0.00014,11.98188]
[1780527645759,52.75,64870.06,58.4,0.22646,0.00014,11.98188]
[1780527646136,52.75,64870.06,58.4,0.22646,0.00014,11.98188]
[1780527646744,52.74,64869.09,58.4,0.22632,0.00014,11.97743]
[1780527646992,52.74,64869.09,58.4,0.22632,0.00014,11.97743]
[1780527647029,52.74,64869.09,58.4,0.22632,0.00014,11.97743]
[1780527647097,52.74,64869.09,58.4,0.22632,0.00014,11.97743]
[1780527647285,52.74,64859.91,58.4,0.225,0.00014,11.93635]
[1780527647692,52.74,64859.91,58.4,0.225,0.00014,11.93635]
[1780527647972,52.74,64859.91,58.4,0.225,0.00014,11.93635]
[1780527651293,52.74,64857.8,58.4,0.22469,0.00014,11.92653]
[1780527651472,52.74,64857.8,58.4,0.22469,0.00014,11.92653]
[1780527651485,52.74,64859.02,58.4,0.22486,0.00014,11.93176]
[1780527651686,52.74,64859.02,58.4,0.22486,0.00014,11.93176]
[1780527651839,52.74,64859.02,58.4,0.22486,0.00014,11.93176]
[1780527651909,52.74,64859.02,58.4,0.22486,0.00014,11.93176]
[1780527652025,52.74,64859.02,58.4,0.22486,0.00014,11.93176]
[1780527652325,52.74,64859.02,58.4,0.22486,0.00014,11.93176]
[1780527652465,52.74,64859.02,58.4,0.22486,0.00014,11.93176]
[1780527652427,52.74,64861.06,58.4,0.22514,0.00014,11.94076]
[1780527652615,52.74,64861.06,58.4,0.22514,0.00014,11.94076]
[1780527652752,52.74,64861.06,58.4,0.22514,0.00014,11.94076]
[1780527653385,52.74,64853.29,58.4,0.22403,0.00014,11.90579]
[1780527653785,52.74,64853.29,58.4,0.22403,0.00014,11.90579]
[1780527654662,52.74,64851.6,58.4,0.22379,0.00014,11.8981]
[1780527655786,52.74,64853.45,58.4,0.22405,0.00014,11.90632]
[1780527655838,52.74,64853.45,58.4,0.22405,0.00014,11.90632]
[1780527655957,52.74,64853.45,58.4,0.22405,0.00014,11.90632]
[1780527656406,52.74,64853.45,58.4,0.22405,0.00014,11.90632]
[1780527656466,52.74,64848.02,58.4,0.22327,0.00014,11.88176]
[1780527657355,52.73,64839.73,58.4,0.22209,0.00014,11.84432]
[1780527658097,52.73,64839.73,58.4,0.22209,0.00014,11.84432]
[1780527659374,52.73,64841.1,58.4,0.22228,0.00014,11.85038]
[1780527660031,52.73,64843.15,58.4,0.22256,0.00014,11.85949]
[1780527660917,52.73,64843.49,58.4,0.22261,0.00014,11.8609]
[1780527660931,52.73,64843.49,58.4,0.22261,0.00014,11.8609]
[1780527660946,52.73,64843.49,58.4,0.22261,0.00014,11.8609]
[1780527661413,52.73,64843.49,58.4,0.22261,0.00014,11.8609]
[1780527661513,52.73,64835.22,58.4,0.22143,0.00014,11.82353]
[1780527662309,52.73,64835.22,58.4,0.22143,0.00014,11.82353]
[1780527662490,52.73,64811.91,58.4,0.21814,0.00014,11.71819]
[1780527662763,52.73,64811.91,58.4,0.21814,0.00014,11.71819]
[1780527664534,52.73,64817.18,58.4,0.21888,0.00014,11.74184]
[1780527664637,52.73,64817.18,58.4,0.21888,0.00014,11.74184]
[1780527664780,52.73,64817.18,58.4,0.21888,0.00014,11.74184]
[1780527665174,52.73,64817.18,58.4,0.21888,0.00014,11.74184]
[1780527665213,52.73,64817.18,58.4,0.21888,0.00014,11.74184]
[1780527665347,52.73,64817.18,58.4,0.21888,0.00014,11.74184]
[1780527665412,52.73,64822.89,58.4,0.21968,0.00014,11.76767]
[1780527665803,52.73,64822.89,58.4,0.21968,0.00014,11.76767]
[1780527665815,52.73,64822.89,58.4,0.21968,0.00014,11.76767]
[1780527666016,52.73,64822.89,58.4,0.21968,0.00014,11.76767]
[1780527666418,52.73,64830.51,58.4,0.22075,0.00014,11.80199]
[1780527666805,52.73,64830.51,58.4,0.22075,0.00014,11.80199]
[1780527666980,52.73,64830.51,58.4,0.22075,0.00014,11.80199]
[1780527667520,52.73,64830.51,58.4,0.22075,0.00014,11.80199]
[1780527668110,52.73,64833.06,58.4,0.22111,0.00014,11.81344]
[1780527668305,52.73,64833.06,58.4,0.22111,0.00014,11.81344]
[1780527668437,52.73,64833.06,58.4,0.22111,0.00014,11.81344]
[1780527668978,52.73,64835.9,58.4,0.22151,0.00014,11.82617]
[1780527669082,52.73,64835.9,58.4,0.22151,0.00014,11.82617]
[1780527669123,52.73,64835.9,58.4,0.22151,0.00014,11.82617]
[1780527669292,52.73,64835.9,58.4,0.22151,0.00014,11.82617]
[1780527669333,52.73,64835.9,58.4,0.22151,0.00014,11.82617]
[1780527669444,52.73,64841.62,58.4,0.22232,0.00014,11.85194]
[1780527670064,52.73,64841.62,58.4,0.22232,0.00014,11.85194]
[1780527670569,52.73,64849.31,58.4,0.22342,0.00014,11.88656]
[1780527672821,52.73,64850.84,58.4,0.22364,0.00014,11.89341]
[1780527673813,52.73,64851.54,58.4,0.22374,0.00014,11.89654]
[1780527674539,52.73,64851.54,58.4,0.22374,0.00014,11.89654]
[1780527674479,52.73,64851.76,58.4,0.22376,0.00014,11.89744]
[1780527675007,52.73,64851.76,58.4,0.22376,0.00014,11.89744]
[1780527675039,52.73,64851.76,58.4,0.22376,0.00014,11.89744]
[1780527675751,52.73,64851.24,58.4,0.22369,0.00014,11.89501]
[1780527676493,52.73,64848.45,58.4,0.22328,0.00014,11.88232]
[1780527678510,52.72,64842.84,58.4,0.22248,0.00014,11.85681]
[1780527679437,52.72,64842.84,58.4,0.22248,0.00014,11.85681]
[1780527680093,52.72,64845.51,58.4,0.22285,0.00014,11.86871]
[1780527682011,52.72,64839.11,58.4,0.22194,0.00014,11.83965]
[1780527683803,52.72,64841.26,58.4,0.22223,0.00014,11.84914]
[1780527684379,52.72,64841.26,58.4,0.22223,0.00014,11.84914]
[1780527687425,52.72,64841.94,58.4,0.22232,0.00014,11.85186]
[1780527687428,52.72,64841.94,58.4,0.22232,0.00014,11.85186]
[1780527687572,52.72,64843.31,58.4,0.22251,0.00014,11.85803]
[1780527688107,52.72,64843.31,58.4,0.22251,0.00014,11.85803]
[1780527688446,52.72,64843.31,58.4,0.22251,0.00014,11.85803]
[1780527688580,52.72,64849.8,58.4,0.22343,0.00014,11.88706]
[1780527689507,52.72,64849.8,58.4,0.22343,0.00014,11.88706]
[1780527690133,52.72,64850.1,58.4,0.22347,0.00014,11.88833]
[1780527690173,52.72,64850.1,58.4,0.22347,0.00014,11.88833]
[1780527690304,52.72,64850.1,58.4,0.22347,0.00014,11.88833]
[1780527690432,52.71,64856.38,58.4,0.22437,0.00014,11.91645]
[1780527690677,52.71,64856.38,58.4,0.22437,0.00014,11.91645]
[1780527690728,52.71,64856.38,58.4,0.22437,0.00014,11.91645]
[1780527691271,52.71,64856.38,58.4,0.22437,0.00014,11.91645]
[1780527691321,52.71,64856.38,58.4,0.22437,0.00014,11.91645]
[1780527691347,52.71,64856.38,58.4,0.22437,0.00014,11.91645]
[1780527691424,52.71,64856.38,58.4,0.22437,0.00014,11.91645]
[1780527692105,52.71,64860.01,58.4,0.22482,0.00014,11.92788]
[1780527692133,52.71,64860.01,58.4,0.22482,0.00014,11.92788]
[1780527692235,52.71,64856.67,58.4,0.22435,0.00014,11.9129]
[1780527692678,52.71,64856.67,58.4,0.22435,0.00014,11.9129]
[1780527693666,52.71,64855.45,58.4,0.22417,0.00014,11.9073]
[1780527693718,52.71,64855.45,58.4,0.22417,0.00014,11.9073]
[1780527694223,52.71,64855.45,58.4,0.22417,0.00014,11.9073]
[1780527694229,52.71,64855.45,58.4,0.22417,0.00014,11.9073]
[1780527694479,52.71,64853.0,58.4,0.22381,0.00014,11.89619]
[1780527696379,52.71,64842.99,58.4,0.22238,0.00014,11.85101]
[1780527702184,52.71,64841.12,58.4,0.22209,0.00014,11.84185]
[1780527703750,52.7,64840.53,58.4,0.222,0.00014,11.83899]
[1780527703772,52.7,64840.53,58.4,0.222,0.00014,11.83899]
[1780527703853,52.7,64840.53,58.4,0.222,0.00014,11.83899]
[1780527703862,52.7,64840.53,58.4,0.222,0.00014,11.83899]
[1780527703869,52.7,64840.53,58.4,0.222,0.00014,11.83899]
[1780527704133,52.7,64840.53,58.4,0.222,0.00014,11.83899]
[1780527704153,52.7,64840.53,58.4,0.222,0.00014,11.83899]
[1780527704279,52.7,64840.53,58.4,0.222,0.00014,11.83899]
[1780527704413,52.7,64840.53,58.4,0.222,0.00014,11.83899]
[1780527704568,52.7,64840.53,58.4,0.222,0.00014,11.83899]
[1780527704540,52.7,64833.7,58.4,0.22103,0.00014,11.80809]
[1780527704679,52.7,64833.7,58.4,0.22103,0.00014,11.80809]
[1780527705427,52.7,64833.7,58.4,0.22103,0.00014,11.80809]
[1780527705528,52.7,64821.83,58.4,0.21935,0.00014,11.75428]
[1780527706288,52.7,64807.19,58.4,0.21728,0.00014,11.68771]
[1780527706995,52.7,64807.19,58.4,0.21728,0.00014,11.68771]
[1780527707074,52.7,64807.19,58.4,0.21728,0.00014,11.68771]
[1780527707152,52.7,64807.19,58.4,0.21728,0.00014,11.68771]
[1780527707295,52.7,64807.19,58.4,0.21728,0.00014,11.68771]
[1780527707650,52.7,64804.66,58.4,0.21692,0.00014,11.67606]
[1780527707838,52.7,64804.66,58.4,0.21692,0.00014,11.67606]
[1780527708338,52.7,64804.66,58.4,0.21692,0.00014,11.67606]
[1780527708564,52.7,64799.25,58.4,0.21616,0.00014,11.65139]
[1780527708651,52.7,64799.25,58.4,0.21616,0.00014,11.65139]
[1780527709567,52.7,64781.31,58.4,0.21365,0.00014,11.56948]
[1780527710045,52.7,64781.31,58.4,0.21365,0.00014,11.56948]
[1780527711214,52.7,64778.42,58.4,0.21325,0.00014,11.55613]
[1780527711821,52.7,64774.57,58.4,0.21271,0.00014,11.53848]
[1780527713889,52.7,64776.57,58.4,0.21299,0.00014,11.54757]
[1780527714514,52.7,64772.69,58.4,0.21245,0.00014,11.52984]
[1780527717359,52.7,64771.01,58.4,0.21222,0.00014,11.52231]
[1780527717378,52.7,64771.01,58.4,0.21222,0.00014,11.52231]
[1780527717460,52.7,64771.01,58.4,0.21222,0.00014,11.52231]
[1780527717546,52.7,64771.01,58.4,0.21222,0.00014,11.52231]
[1780527717520,52.7,64768.16,58.4,0.21183,0.00014,11.50938]
[1780527717898,52.7,64768.16,58.4,0.21183,0.00014,11.50938]
[1780527718530,52.7,64768.16,58.4,0.21183,0.00014,11.50938]
[1780527718579,52.7,64761.03,58.4,0.21084,0.00014,11.47675]
[1780527719443,52.7,64761.03,58.4,0.21084,0.00014,11.47675]
[1780527719754,52.7,64758.71,58.4,0.21052,0.00014,11.46607]
[1780527720106,52.7,64758.71,58.4,0.21052,0.00014,11.46607]
[1780527720224,52.7,64758.71,58.4,0.21052,0.00014,11.46607]
[1780527720486,52.7,64758.71,58.4,0.21052,0.00014,11.46607]
[1780527720488,52.7,64758.71,58.4,0.21052,0.00014,11.46607]
[1780527720600,52.7,64758.71,58.4,0.21052,0.00014,11.46607]
[1780527720621,52.7,64758.71,58.4,0.21052,0.00014,11.46607]
[1780527720549,52.7,64752.24,58.4,0.20963,0.00014,11.43639]
[1780527721048,52.7,64752.24,58.4,0.20963,0.00014,11.43639]
[1780527721182,52.7,64745.02,58.4,0.20864,0.00014,11.40315]
[1780527721846,52.7,64745.02,58.4,0.20864,0.00014,11.40315]
[1780527722403,52.7,64745.02,58.4,0.20864,0.00014,11.40315]
[1780527722439,52.7,64734.81,58.4,0.20724,0.00014,11.35623]
[1780527723042,52.7,64734.81,58.4,0.20724,0.00014,11.35623]
[1780527723167,52.7,64734.81,58.4,0.20724,0.00014,11.35623]
[1780527723375,52.7,64734.81,58.4,0.20724,0.00014,11.35623]
[1780527723488,52.7,64734.81,58.4,0.20724,0.00014,11.35623]
[1780527723520,52.7,64729.9,58.4,0.20657,0.00014,11.33361]
[1780527724044,52.7,64729.9,58.4,0.20657,0.00014,11.33361]
[1780527724198,52.7,64729.9,58.4,0.20657,0.00014,11.33361]
[1780527724551,52.7,64729.9,58.4,0.20657,0.00014,11.33361]
[1780527724571,52.7,64732.4,58.4,0.20692,0.00014,11.34526]
[1780527724883,52.7,64732.4,58.4,0.20692,0.00014,11.34526]
[1780527725104,52.7,64732.4,58.4,0.20692,0.00014,11.34526]
[1780527725206,52.7,64732.4,58.4,0.20692,0.00014,11.34526]
[1780527725282,52.7,64732.4,58.4,0.20692,0.00014,11.34526]
[1780527725573,52.7,64732.4,58.4,0.20692,0.00014,11.34526]
[1780527725632,52.7,64732.4,58.4,0.20692,0.00014,11.34526]
[1780527725598,52.7,64734.44,58.4,0.2072,0.00014,11.35472]
[1780527725831,52.7,64734.44,58.4,0.2072,0.00014,11.35472]
[1780527725983,52.7,64734.44,58.4,0.2072,0.00014,11.35472]
[1780527726002,52.7,64734.44,58.4,0.2072,0.00014,11.35472]
[1780527726549,52.7,64712.2,58.4,0.20417,0.00014,11.25211]
[1780527726778,52.7,64712.2,58.4,0.20417,0.00014,11.25211]
[1780527726879,52.7,64712.2,58.4,0.20417,0.00014,11.25211]
[1780527726977,52.7,64712.2,58.4,0.20417,0.00014,11.25211]
[1780527727030,52.7,64712.2,58.4,0.20417,0.00014,11.25211]
[1780527727106,52.7,64712.2,58.4,0.20417,0.00014,11.25211]
[1780527727280,52.7,64712.2,58.4,0.20417,0.00014,11.25211]
[1780527727407,52.7,64712.2,58.4,0.20417,0.00014,11.25211]
[1780527727629,52.7,64712.2,58.4,0.20417,0.00014,11.25211]
[1780527727510,52.7,64697.39,58.4,0.20216,0.00013,11.18338]
[1780527728303,52.7,64697.39,58.4,0.20216,0.00013,11.18338]
[1780527728621,52.7,64697.39,58.4,0.20216,0.00013,11.18338]
[1780527728578,52.7,64686.4,58.4,0.20068,0.00013,11.13234]
[1780527729312,52.7,64686.4,58.4,0.20068,0.00013,11.13234]
[1780527729381,52.7,64686.4,58.4,0.20068,0.00013,11.13234]
[1780527729634,52.7,64672.9,58.4,0.19888,0.00013,11.06963]
[1780527729746,52.7,64672.9,58.4,0.19888,0.00013,11.06963]
[1780527729825,52.7,64672.9,58.4,0.19888,0.00013,11.06963]
[1780527730107,52.7,64672.9,58.4,0.19888,0.00013,11.06963]
[1780527730111,52.7,64672.9,58.4,0.19888,0.00013,11.06963]
[1780527730588,52.7,64668.58,58.4,0.1983,0.00013,11.04958]
[1780527731112,52.7,64668.58,58.4,0.1983,0.00013,11.04958]
[1780527731126,52.7,64668.58,58.4,0.1983,0.00013,11.04958]
[1780527731137,52.7,64668.58,58.4,0.1983,0.00013,11.04958]
[1780527731624,52.7,64668.58,58.4,0.1983,0.00013,11.04958]
[1780527731540,52.7,64664.46,58.4,0.19775,0.00013,11.03035]
[1780527732065,52.7,64664.46,58.4,0.19775,0.00013,11.03035]
[1780527732492,52.7,64664.46,58.4,0.19775,0.00013,11.03035]
[1780527732512,52.7,64670.64,58.4,0.19858,0.00013,11.05916]
[1780527734430,52.7,64669.33,58.4,0.1984,0.00013,11.05314]
[1780527734661,52.7,64672.53,58.4,0.19883,0.00013,11.06805]
[1780527734793,52.7,64672.53,58.4,0.19883,0.00013,11.06805]
[1780527734861,52.7,64672.53,58.4,0.19883,0.00013,11.06805]
[1780527735064,52.7,64672.53,58.4,0.19883,0.00013,11.06805]
[1780527735245,52.7,64672.53,58.4,0.19883,0.00013,11.06805]
[1780527735436,52.7,64672.53,58.4,0.19883,0.00013,11.06805]
[1780527736790,52.7,64678.72,58.4,0.19966,0.00013,11.09688]
[1780527736795,52.7,64678.72,58.4,0.19966,0.00013,11.09688]
[1780527736878,52.7,64678.72,58.4,0.19966,0.00013,11.09688]
[1780527737142,52.7,64678.72,58.4,0.19966,0.00013,11.09688]
[1780527737351,52.7,64678.72,58.4,0.19966,0.00013,11.09688]
[1780527737357,52.7,64678.72,58.4,0.19966,0.00013,11.09688]
[1780527737415,52.7,64678.72,58.4,0.19966,0.00013,11.09688]
[1780527737439,52.7,64678.72,58.4,0.19966,0.00013,11.09688]
[1780527737472,52.7,64678.72,58.4,0.19966,0.00013,11.09688]
[1780527737721,52.7,64677.27,58.4,0.19947,0.00013,11.09014]
[1780527737743,52.7,64677.27,58.4,0.19947,0.00013,11.09014]
[1780527737879,52.7,64677.27,58.4,0.19947,0.00013,11.09014]
[1780527737882,52.7,64677.27,58.4,0.19947,0.00013,11.09014]
[1780527737986,52.7,64677.27,58.4,0.19947,0.00013,11.09014]
[1780527738047,52.7,64677.27,58.4,0.19947,0.00013,11.09014]
[1780527738352,52.7,64677.27,58.4,0.19947,0.00013,11.09014]
[1780527738521,52.7,64668.51,58.4,0.1983,0.00013,11.04939]
[1780527739296,52.7,64668.51,58.4,0.1983,0.00013,11.04939]
[1780527739331,52.7,64668.51,58.4,0.1983,0.00013,11.04939]
[1780527739755,52.7,64668.27,58.4,0.19826,0.00013,11.04828]
[1780527739762,52.7,64668.27,58.4,0.19826,0.00013,11.04828]
[1780527740138,52.7,64668.27,58.4,0.19826,0.00013,11.04828]
[1780527740221,52.7,64668.27,58.4,0.19826,0.00013,11.04828]
[1780527740347,52.7,64668.27,58.4,0.19826,0.00013,11.04828]
[1780527740489,52.7,64668.27,58.4,0.19826,0.00013,11.04828]
[1780527740643,52.7,64663.56,58.4,0.19764,0.00013,11.02642]
[1780527741233,52.7,64663.56,58.4,0.19764,0.00013,11.02642]
[1780527741781,52.7,64662.63,58.4,0.19752,0.00013,11.02215]
[1780527742079,52.7,64662.63,58.4,0.19752,0.00013,11.02215]
[1780527742153,52.7,64662.63,58.4,0.19752,0.00013,11.02215]
[1780527742609,52.7,64662.63,58.4,0.19752,0.00013,11.02215]
[1780527742810,52.7,64666.97,58.4,0.1981,0.00013,11.04242]
[1780527743604,52.7,64666.97,58.4,0.1981,0.00013,11.04242]
[1780527744257,52.7,64664.75,58.4,0.1978,0.00013,11.03217]
[1780527744303,52.7,64664.44,58.4,0.19776,0.00013,11.03079]
[1780527746272,52.7,64666.52,58.4,0.19804,0.00013,11.04059]
[1780527747133,52.7,64664.02,58.4,0.19772,0.00013,11.02909]
[1780527747140,52.7,64664.02,58.4,0.19772,0.00013,11.02909]
[1780527747202,52.7,64669.54,58.4,0.19845,0.00013,11.05492]
[1780527748026,52.7,64669.54,58.4,0.19845,0.00013,11.05492]
[1780527748222,52.7,64669.54,58.4,0.19845,0.00013,11.05492]
[1780527748331,52.7,64669.54,58.4,0.19845,0.00013,11.05492]
[1780527748355,52.7,64669.54,58.4,0.19845,0.00013,11.05492]
[1780527748657,52.7,64675.96,58.4,0.19932,0.00013,11.08494]
[1780527748708,52.7,64675.96,58.4,0.19932,0.00013,11.08494]
[1780527749085,52.7,64675.96,58.4,0.19932,0.00013,11.08494]
[1780527749150,52.7,64675.96,58.4,0.19932,0.00013,11.08494]
[1780527749393,52.7,64675.96,58.4,0.19932,0.00013,11.08494]
[1780527749656,52.7,64663.38,58.4,0.19764,0.00013,11.02655]
[1780527750086,52.7,64663.38,58.4,0.19764,0.00013,11.02655]
[1780527750117,52.7,64663.38,58.4,0.19764,0.00013,11.02655]
[1780527750617,52.7,64643.44,58.4,0.195,0.00013,10.93365]
[1780527751153,52.7,64643.44,58.4,0.195,0.00013,10.93365]
[1780527751574,52.7,64634.25,58.4,0.19373,0.00013,10.88583]
[1780527751893,52.7,64634.25,58.4,0.19373,0.00013,10.88583]
[1780527751963,52.7,64634.25,58.4,0.19373,0.00013,10.88583]
[1780527752076,52.7,64634.25,58.4,0.19373,0.00013,10.88583]
[1780527752118,52.7,64634.25,58.4,0.19373,0.00013,10.88583]
[1780527752293,52.7,64634.25,58.4,0.19373,0.00013,10.88583]
[1780527752477,52.71,64608.71,58.4,0.1904,0.00013,10.76653]
[1780527753016,52.71,64608.71,58.4,0.1904,0.00013,10.76653]
[1780527753193,52.71,64608.71,58.4,0.1904,0.00013,10.76653]
[1780527753651,52.71,64608.71,58.4,0.1904,0.00013,10.76653]
[1780527753536,52.71,64593.38,58.4,0.18841,0.00013,10.69482]
[1780527754112,52.71,64593.38,58.4,0.18841,0.00013,10.69482]
[1780527754176,52.71,64593.38,58.4,0.18841,0.00013,10.69482]
[1780527754662,52.71,64576.98,58.4,0.1863,0.00013,10.6178]
[1780527755650,52.71,64571.38,58.4,0.18559,0.00013,10.59186]
[1780527755724,52.71,64571.38,58.4,0.18559,0.00013,10.59186]
[1780527755766,52.71,64571.38,58.4,0.18559,0.00013,10.59186]
[1780527756611,52.71,64577.54,58.4,0.18638,0.00013,10.62094]
[1780527757107,52.71,64577.54,58.4,0.18638,0.00013,10.62094]
[1780527757536,52.71,64577.54,58.4,0.18638,0.00013,10.62094]
[1780527757604,52.71,64586.63,58.4,0.18756,0.00013,10.66371]
[1780527757691,52.71,64586.63,58.4,0.18756,0.00013,10.66371]
[1780527757965,52.71,64586.63,58.4,0.18756,0.00013,10.66371]
[1780527757997,52.71,64586.63,58.4,0.18756,0.00013,10.66371]
[1780527758037,52.71,64586.63,58.4,0.18756,0.00013,10.66371]
[1780527758186,52.71,64586.63,58.4,0.18756,0.00013,10.66371]
[1780527758551,52.71,64588.09,58.4,0.18775,0.00013,10.67071]
[1780527759082,52.71,64588.09,58.4,0.18775,0.00013,10.67071]
[1780527760318,52.71,64587.68,58.4,0.1877,0.00013,10.66891]
[1780527760383,52.71,64589.88,58.4,0.18799,0.00013,10.67936]
[1780527761138,52.71,64589.88,58.4,0.18799,0.00013,10.67936]
[1780527761376,52.71,64589.88,58.4,0.18799,0.00013,10.67936]
[1780527761474,52.71,64589.88,58.4,0.18799,0.00013,10.67936]
[1780527761490,52.71,64589.88,58.4,0.18799,0.00013,10.67936]
[1780527762500,52.71,64580.52,58.4,0.18679,0.00013,10.63576]
[1780527763117,52.71,64580.52,58.4,0.18679,0.00013,10.63576]
[1780527763684,52.72,64585.96,58.4,0.1875,0.00013,10.66148]
[1780527763862,52.72,64585.96,58.4,0.1875,0.00013,10.66148]
[1780527763885,52.72,64585.96,58.4,0.1875,0.00013,10.66148]
[1780527764026,52.72,64585.96,58.4,0.1875,0.00013,10.66148]
[1780527764118,52.72,64585.96,58.4,0.1875,0.00013,10.66148]
[1780527764140,52.72,64585.96,58.4,0.1875,0.00013,10.66148]
[1780527764280,52.72,64585.96,58.4,0.1875,0.00013,10.66148]
[1780527764464,52.72,64585.96,58.4,0.1875,0.00013,10.66148]
[1780527764489,52.72,64591.99,58.4,0.18827,0.00013,10.68978]
[1780527766624,52.72,64591.95,58.4,0.18827,0.00013,10.68975]
[1780527767183,52.72,64593.53,58.4,0.18848,0.00013,10.69728]
[1780527767272,52.72,64585.67,58.4,0.18747,0.00013,10.66049]
[1780527767914,52.72,64585.67,58.4,0.18747,0.00013,10.66049]
[1780527768107,52.72,64585.67,58.4,0.18747,0.00013,10.66049]
[1780527768470,52.72,64585.67,58.4,0.18747,0.00013,10.66049]
[1780527768527,52.72,64579.3,58.4,0.18665,0.00013,10.63072]
[1780527769039,52.72,64579.3,58.4,0.18665,0.00013,10.63072]
[1780527769695,52.72,64574.25,58.4,0.18601,0.00013,10.60708]
[1780527769767,52.72,64574.25,58.4,0.18601,0.00013,10.60708]
[1780527769780,52.72,64574.25,58.4,0.18601,0.00013,10.60708]
[1780527770471,52.72,64574.25,58.4,0.18601,0.00013,10.60708]
[1780527771367,52.72,64572.82,58.4,0.18583,0.00013,10.60047]
[1780527771490,52.72,64572.82,58.4,0.18583,0.00013,10.60047]
[1780527771705,52.72,64572.82,58.4,0.18583,0.00013,10.60047]
[1780527771619,52.72,64576.79,58.4,0.18634,0.00013,10.61933]
[1780527771721,52.72,64576.79,58.4,0.18634,0.00013,10.61933]
[1780527772225,52.72,64576.79,58.4,0.18634,0.00013,10.61933]
[1780527773198,52.72,64571.13,58.4,0.18562,0.00013,10.59283]
[1780527773939,52.72,64566.86,58.4,0.18508,0.00013,10.57287]
[1780527773940,52.72,64566.86,58.4,0.18508,0.00013,10.57287]
[1780527774653,52.72,64571.09,58.4,0.18562,0.00013,10.59299]
[1780527777622,52.73,64579.39,58.4,0.18671,0.00013,10.63256]
[1780527778649,52.73,64573.28,58.4,0.18593,0.00013,10.60402]
[1780527779527,52.73,64573.28,58.4,0.18593,0.00013,10.60402]
[1780527779533,52.73,64573.28,58.4,0.18593,0.00013,10.60402]
[1780527779537,52.73,64564.53,58.4,0.18481,0.00013,10.56309]
[1780527780458,52.73,64564.53,58.4,0.18481,0.00013,10.56309]
[1780527780648,52.73,64556.99,58.4,0.18385,0.00013,10.52779]
[1780527781127,52.73,64556.99,58.4,0.18385,0.00013,10.52779]
[1780527781440,52.73,64556.99,58.4,0.18385,0.00013,10.52779]
[1780527781522,52.73,64548.48,58.4,0.18278,0.00013,10.48794]
[1780527782270,52.73,64548.48,58.4,0.18278,0.00013,10.48794]
[1780527782274,52.73,64548.48,58.4,0.18278,0.00013,10.48794]
[1780527782717,52.73,64540.69,58.4,0.1818,0.00013,10.45151]
[1780527782765,52.73,64540.69,58.4,0.1818,0.00013,10.45151]
[1780527782870,52.73,64540.69,58.4,0.1818,0.00013,10.45151]
[1780527783036,52.73,64540.69,58.4,0.1818,0.00013,10.45151]
[1780527783670,52.73,64535.7,58.4,0.18118,0.00013,10.42829]
[1780527783865,52.73,64535.7,58.4,0.18118,0.00013,10.42829]
[1780527786170,52.74,64532.02,58.4,0.18073,0.00013,10.41165]
[1780527786284,52.74,64532.02,58.4,0.18073,0.00013,10.41165]
[1780527786447,52.74,64532.02,58.4,0.18073,0.00013,10.41165]
[1780527787399,52.74,64534.65,58.4,0.18107,0.00013,10.4244]
[1780527788606,52.74,64535.52,58.4,0.18119,0.00013,10.42884]
[1780527790101,52.76,64540.82,58.4,0.18196,0.00013,10.45722]
[1780527791046,52.78,64543.41,58.4,0.18237,0.00013,10.47234]
[1780527791227,52.78,64543.41,58.4,0.18237,0.00013,10.47234]
[1780527791255,52.78,64543.41,58.4,0.18237,0.00013,10.47234]
[1780527792456,52.81,64552.96,58.4,0.18374,0.00013,10.52307]
[1780527792910,52.81,64552.96,58.4,0.18374,0.00013,10.52307]
[1780527793329,52.81,64552.96,58.4,0.18374,0.00013,10.52307]
[1780527793502,52.81,64552.96,58.4,0.18374,0.00013,10.52307]
[1780527793645,52.82,64544.11,58.4,0.18262,0.00013,10.48168]
[1780527794470,52.82,64535.05,58.4,0.18149,0.00013,10.43933]
[1780527794981,52.82,64535.05,58.4,0.18149,0.00013,10.43933]
[1780527795169,52.82,64535.05,58.4,0.18149,0.00013,10.43933]
[1780527795615,52.82,64535.05,58.4,0.18149,0.00013,10.43933]
[1780527795740,52.82,64535.05,58.4,0.18149,0.00013,10.43933]
[1780527795687,52.82,64532.51,58.4,0.18117,0.00013,10.42767]
[1780527796437,52.82,64532.51,58.4,0.18117,0.00013,10.42767]
[1780527796663,52.82,64532.51,58.4,0.18117,0.00013,10.42767]
[1780527796714,52.82,64532.51,58.4,0.18117,0.00013,10.42767]
[1780527796811,52.82,64532.51,58.4,0.18117,0.00013,10.42767]
[1780527796707,52.82,64522.3,58.4,0.17989,0.00013,10.37974]
[1780527797511,52.82,64522.3,58.4,0.17989,0.00013,10.37974]
[1780527797767,52.82,64522.3,58.4,0.17989,0.00013,10.37974]
[1780527797601,52.82,64514.57,58.4,0.17893,0.00013,10.3435]
[1780527797959,52.82,64514.57,58.4,0.17893,0.00013,10.3435]
[1780527797986,52.82,64514.57,58.4,0.17893,0.00013,10.3435]
[1780527798094,52.82,64514.57,58.4,0.17893,0.00013,10.3435]
[1780527798393,52.82,64514.57,58.4,0.17893,0.00013,10.3435]
[1780527798701,52.83,64502.91,58.4,0.17749,0.00012,10.28925]
[1780527799128,52.83,64502.91,58.4,0.17749,0.00012,10.28925]
[1780527799357,52.83,64502.91,58.4,0.17749,0.00012,10.28925]
[1780527799444,52.83,64502.91,58.4,0.17749,0.00012,10.28925]
[1780527799453,52.83,64502.91,58.4,0.17749,0.00012,10.28925]
[1780527799645,52.83,64493.5,58.4,0.17634,0.00012,10.24564]
[1780527799927,52.83,64493.5,58.4,0.17634,0.00012,10.24564]
[1780527800689,52.83,64493.5,58.4,0.17634,0.00012,10.24564]
[1780527801111,52.88,64494.95,58.4,0.17675,0.00012,10.26064]
[1780527801371,52.88,64494.95,58.4,0.17675,0.00012,10.26064]
[1780527801476,52.88,64494.95,58.4,0.17675,0.00012,10.26064]
[1780527801654,52.88,64494.95,58.4,0.17675,0.00012,10.26064]
[1780527801740,52.88,64494.95,58.4,0.17675,0.00012,10.26064]
[1780527801692,52.92,64487.49,58.4,0.17604,0.00012,10.23341]
[1780527801875,52.92,64487.49,58.4,0.17604,0.00012,10.23341]
[1780527802530,52.93,64478.7,58.4,0.17497,0.00012,10.19274]
[1780527802806,52.93,64478.7,58.4,0.17497,0.00012,10.19274]
[1780527803518,52.93,64478.7,58.4,0.17497,0.00012,10.19274]
[1780527804150,52.97,64476.69,58.4,0.17493,0.00012,10.19095]
[1780527804197,52.97,64476.69,58.4,0.17493,0.00012,10.19095]
[1780527805021,53.01,64471.61,58.4,0.17452,0.00012,10.17471]
[1780527805138,53.01,64471.61,58.4,0.17452,0.00012,10.17471]
[1780527805785,53.06,64468.52,58.4,0.17435,0.00012,10.16803]
[1780527806160,53.06,64468.52,58.4,0.17435,0.00012,10.16803]
[1780527806526,53.06,64468.52,58.4,0.17435,0.00012,10.16803]
[1780527807772,53.13,64464.02,58.4,0.17414,0.00012,10.15942]
[1780527807799,53.13,64464.02,58.4,0.17414,0.00012,10.15942]
[1780527808053,53.13,64464.02,58.4,0.17414,0.00012,10.15942]
[1780527808453,53.13,64464.02,58.4,0.17414,0.00012,10.15942]
[1780527808593,53.13,64464.02,58.4,0.17414,0.00012,10.15942]
[1780527808702,53.16,64463.91,58.4,0.17425,0.00012,10.1636]
[1780527809144,53.16,64463.91,58.4,0.17425,0.00012,10.1636]
[1780527809288,53.16,64463.91,58.4,0.17425,0.00012,10.1636]
[1780527809584,53.19,64451.32,58.4,0.17284,0.00012,10.10915]
[1780527810625,53.19,64451.32,58.4,0.17284,0.00012,10.10915]
[1780527810689,53.21,64444.11,58.4,0.17209,0.00012,10.07994]
[1780527810949,53.21,64444.11,58.4,0.17209,0.00012,10.07994]
[1780527810981,53.21,64444.11,58.4,0.17209,0.00012,10.07994]
[1780527811280,53.21,64444.11,58.4,0.17209,0.00012,10.07994]
[1780527811324,53.21,64444.11,58.4,0.17209,0.00012,10.07994]
[1780527811671,53.21,64444.11,58.4,0.17209,0.00012,10.07994]
[1780527811604,53.24,64421.77,58.4,0.16946,0.00012,9.97515]
[1780527811860,53.24,64421.77,58.4,0.16946,0.00012,9.97515]
[1780527812072,53.24,64421.77,58.4,0.16946,0.00012,9.97515]
[1780527812140,53.24,64421.77,58.4,0.16946,0.00012,9.97515]
[1780527812204,53.24,64421.77,58.4,0.16946,0.00012,9.97515]
[1780527812356,53.24,64421.77,58.4,0.16946,0.00012,9.97515]
[1780527812673,53.27,64433.25,58.4,0.171,0.00012,10.03492]
[1780527813133,53.27,64433.25,58.4,0.171,0.00012,10.03492]
[1780527813383,53.27,64433.25,58.4,0.171,0.00012,10.03492]
[1780527813638,53.27,64433.25,58.4,0.171,0.00012,10.03492]
[1780527813729,53.28,64429.64,58.4,0.17058,0.00012,10.01884]
[1780527813907,53.28,64429.64,58.4,0.17058,0.00012,10.01884]
[1780527814199,53.28,64429.64,58.4,0.17058,0.00012,10.01884]
[1780527814375,53.28,64429.64,58.4,0.17058,0.00012,10.01884]
[1780527815601,53.28,64429.69,58.4,0.1706,0.00012,10.01941]
[1780527815781,53.28,64427.22,58.4,0.17031,0.00012,10.00824]
[1780527816117,53.28,64427.22,58.4,0.17031,0.00012,10.00824]
[1780527816186,53.28,64427.22,58.4,0.17031,0.00012,10.00824]
[1780527816643,53.28,64427.22,58.4,0.17031,0.00012,10.00824]
[1780527816838,53.28,64431.39,58.4,0.17082,0.00012,10.02816]
[1780527817000,53.28,64431.39,58.4,0.17082,0.00012,10.02816]
[1780527817008,53.28,64431.39,58.4,0.17082,0.00012,10.02816]
[1780527817648,53.31,64449.38,58.4,0.17313,0.00012,10.1171]
[1780527818900,53.36,64454.89,58.4,0.17403,0.00012,10.15152]
[1780527819097,53.36,64454.89,58.4,0.17403,0.00012,10.15152]
[1780527819662,53.4,64455.66,58.4,0.17429,0.00012,10.16122]
[1780527820669,53.4,64449.53,58.4,0.17355,0.00012,10.13288]
[1780527821153,53.4,64449.53,58.4,0.17355,0.00012,10.13288]
[1780527821529,53.4,64449.53,58.4,0.17355,0.00012,10.13288]
[1780527821574,53.4,64449.53,58.4,0.17355,0.00012,10.13288]
[1780527821676,53.4,64455.35,58.4,0.17428,0.00012,10.16071]
[1780527822317,53.4,64455.35,58.4,0.17428,0.00012,10.16071]
[1780527822685,53.41,64478.44,58.4,0.17712,0.00012,10.26928]
[1780527823056,53.41,64478.44,58.4,0.17712,0.00012,10.26928]
[1780527823061,53.41,64478.44,58.4,0.17712,0.00012,10.26928]
[1780527823690,53.41,64495.24,58.4,0.17922,0.00012,10.34827]
[1780527824043,53.41,64495.24,58.4,0.17922,0.00012,10.34827]
[1780527824616,53.41,64495.24,58.4,0.17922,0.00012,10.34827]
[1780527824728,53.41,64495.24,58.4,0.17922,0.00012,10.34827]
[1780527824700,53.41,64508.8,58.4,0.18092,0.00012,10.41212]
[1780527825067,53.41,64508.8,58.4,0.18092,0.00012,10.41212]
[1780527825109,53.41,64508.8,58.4,0.18092,0.00012,10.41212]
[1780527825707,53.41,64508.07,58.4,0.18083,0.00012,10.40872]
[1780527826217,53.41,64508.07,58.4,0.18083,0.00012,10.40872]
[1780527826422,53.41,64508.07,58.4,0.18083,0.00012,10.40872]
[1780527826457,53.41,64508.07,58.4,0.18083,0.00012,10.40872]
[1780527826714,53.42,64521.6,58.4,0.18255,0.00013,10.47285]
[1780527827480,53.42,64521.6,58.4,0.18255,0.00013,10.47285]
[1780527827729,53.43,64535.32,58.4,0.18433,0.00013,10.53846]
[1780527828627,53.43,64535.32,58.4,0.18433,0.00013,10.53846]
[1780527828650,53.43,64535.32,58.4,0.18433,0.00013,10.53846]
[1780527828731,53.43,64548.48,58.4,0.186,0.00013,10.59975]
[1780527828923,53.43,64548.48,58.4,0.186,0.00013,10.59975]
[1780527829594,53.43,64548.48,58.4,0.186,0.00013,10.59975]
[1780527829743,53.43,64548.48,58.4,0.186,0.00013,10.59975]
[1780527829811,53.43,64542.8,58.4,0.18528,0.00013,10.57342]
[1780527829854,53.43,64542.8,58.4,0.18528,0.00013,10.57342]
[1780527829934,53.43,64542.8,58.4,0.18528,0.00013,10.57342]
[1780527830217,53.43,64542.8,58.4,0.18528,0.00013,10.57342]
[1780527830438,53.43,64542.8,58.4,0.18528,0.00013,10.57342]
[1780527830604,53.43,64542.8,58.4,0.18528,0.00013,10.57342]
[1780527830628,53.43,64542.8,58.4,0.18528,0.00013,10.57342]
[1780527830745,53.43,64550.27,58.4,0.18623,0.00013,10.60834]
[1780527831210,53.43,64550.27,58.4,0.18623,0.00013,10.60834]
[1780527831460,53.43,64550.27,58.4,0.18623,0.00013,10.60834]
[1780527831750,53.43,64550.27,58.4,0.18623,0.00013,10.60834]
[1780527831782,53.43,64550.27,58.4,0.18623,0.00013,10.60834]
[1780527831752,53.44,64551.24,58.4,0.18635,0.00013,10.61286]
[1780527832115,53.44,64551.24,58.4,0.18635,0.00013,10.61286]
[1780527832759,53.44,64539.27,58.4,0.18484,0.00013,10.55733]
[1780527833767,53.44,64539.27,58.4,0.18484,0.00013,10.55733]
[1780527834018,53.44,64538.15,58.4,0.1847,0.00013,10.55221]
[1780527834620,53.44,64538.15,58.4,0.1847,0.00013,10.55221]
[1780527834650,53.44,64538.15,58.4,0.1847,0.00013,10.55221]
[1780527834787,53.44,64538.15,58.4,0.1847,0.00013,10.55221]
[1780527834773,53.44,64535.65,58.4,0.18439,0.00013,10.54069]
[1780527834829,53.44,64535.65,58.4,0.18439,0.00013,10.54069]
[1780527835000,53.44,64535.65,58.4,0.18439,0.00013,10.54069]
[1780527835010,53.44,64535.65,58.4,0.18439,0.00013,10.54069]
[1780527835780,53.44,64538.01,58.4,0.18469,0.00013,10.55174]
[1780527836429,53.44,64538.01,58.4,0.18469,0.00013,10.55174]
[1780527836787,53.44,64527.26,58.4,0.18334,0.00013,10.5019]
[1780527836856,53.44,64527.26,58.4,0.18334,0.00013,10.5019]
[1780527837311,53.44,64527.26,58.4,0.18334,0.00013,10.5019]
[1780527838394,53.44,64529.48,58.4,0.18362,0.00013,10.51236]
[1780527838885,53.44,64525.98,58.4,0.18319,0.00013,10.49624]
[1780527839953,53.44,64524.66,58.4,0.18303,0.00013,10.49026]
[1780527840622,53.44,64524.66,58.4,0.18303,0.00013,10.49026]
[1780527840772,53.44,64525.54,58.4,0.18314,0.00013,10.49451]
[1780527841364,53.44,64525.54,58.4,0.18314,0.00013,10.49451]
[1780527841836,53.46,64547.1,58.4,0.18593,0.00013,10.5972]
[1780527842479,53.46,64547.1,58.4,0.18593,0.00013,10.5972]
[1780527842843,53.46,64557.31,58.4,0.18723,0.00013,10.64465]
[1780527842920,53.46,64557.31,58.4,0.18723,0.00013,10.64465]
[1780527843085,53.46,64557.31,58.4,0.18723,0.00013,10.64465]
[1780527843178,53.46,64557.31,58.4,0.18723,0.00013,10.64465]
[1780527843674,53.46,64557.31,58.4,0.18723,0.00013,10.64465]
[1780527843710,53.46,64557.31,58.4,0.18723,0.00013,10.64465]
[1780527843711,53.46,64557.31,58.4,0.18723,0.00013,10.64465]
[1780527844014,53.46,64557.31,58.4,0.18723,0.00013,10.64465]
[1780527844032,53.46,64557.31,58.4,0.18723,0.00013,10.64465]
[1780527843824,53.46,64558.24,58.4,0.18735,0.00013,10.64903]
[1780527844197,53.46,64558.24,58.4,0.18735,0.00013,10.64903]
[1780527844780,53.46,64558.24,58.4,0.18735,0.00013,10.64903]
[1780527844851,53.46,64558.24,58.4,0.18735,0.00013,10.64903]
[1780527844859,53.46,64548.23,58.4,0.18608,0.00013,10.60264]
[1780527845044,53.46,64548.23,58.4,0.18608,0.00013,10.60264]
[1780527845167,53.46,64548.23,58.4,0.18608,0.00013,10.60264]
[1780527845220,53.46,64548.23,58.4,0.18608,0.00013,10.60264]
[1780527845231,53.46,64548.23,58.4,0.18608,0.00013,10.60264]
[1780527845560,53.46,64548.23,58.4,0.18608,0.00013,10.60264]
[1780527845866,53.46,64557.22,58.4,0.18722,0.00013,10.6444]
[1780527847149,53.46,64562.59,58.4,0.18791,0.00013,10.66943]
[1780527847974,53.46,64561.81,58.4,0.18781,0.00013,10.66593]
[1780527848894,53.46,64570.16,58.4,0.18888,0.00013,10.70472]
[1780527849900,53.46,64576.96,58.4,0.18975,0.00013,10.73626]
[1780527850410,53.46,64576.96,58.4,0.18975,0.00013,10.73626]
[1780527850555,53.46,64576.96,58.4,0.18975,0.00013,10.73626]
[1780527850908,53.46,64593.48,58.4,0.19188,0.00013,10.81263]
[1780527851094,53.46,64593.48,58.4,0.19188,0.00013,10.81263]
[1780527851118,53.46,64593.48,58.4,0.19188,0.00013,10.81263]
[1780527851577,53.46,64593.48,58.4,0.19188,0.00013,10.81263]
[1780527851793,53.46,64593.48,58.4,0.19188,0.00013,10.81263]
[1780527851818,53.46,64593.48,58.4,0.19188,0.00013,10.81263]
[1780527851889,53.46,64593.48,58.4,0.19188,0.00013,10.81263]
[1780527851924,53.46,64593.48,58.4,0.19188,0.00013,10.81263]
[1780527851915,53.46,64608.56,58.4,0.19383,0.00013,10.88217]
[1780527852924,53.46,64610.55,58.4,0.19409,0.00013,10.89155]
[1780527853793,53.46,64610.55,58.4,0.19409,0.00013,10.89155]
[1780527854058,53.46,64610.48,58.4,0.19409,0.00013,10.89128]
[1780527855868,53.46,64611.22,58.4,0.19418,0.00013,10.89475]
[1780527855893,53.46,64611.22,58.4,0.19418,0.00013,10.89475]
[1780527855891,53.46,64612.02,58.4,0.19429,0.00013,10.89849]
[1780527856023,53.46,64612.02,58.4,0.19429,0.00013,10.89849]
[1780527856863,53.46,64612.02,58.4,0.19429,0.00013,10.89849]
[1780527856880,53.46,64607.8,58.4,0.19374,0.00013,10.879]
[1780527857116,53.46,64607.8,58.4,0.19374,0.00013,10.879]
[1780527857152,53.46,64607.8,58.4,0.19374,0.00013,10.879]
[1780527857659,53.46,64607.8,58.4,0.19374,0.00013,10.879]
[1780527857863,53.46,64592.36,58.4,0.19174,0.00013,10.80768]
[1780527857966,53.46,64592.36,58.4,0.19174,0.00013,10.80768]
[1780527858017,53.46,64592.36,58.4,0.19174,0.00013,10.80768]
[1780527858592,53.46,64592.36,58.4,0.19174,0.00013,10.80768]
[1780527858597,53.46,64592.36,58.4,0.19174,0.00013,10.80768]
[1780527858814,53.46,64592.36,58.4,0.19174,0.00013,10.80768]
[1780527858894,53.46,64580.91,58.4,0.19027,0.00013,10.75477]
[1780527859060,53.46,64580.91,58.4,0.19027,0.00013,10.75477]
[1780527859841,53.46,64580.91,58.4,0.19027,0.00013,10.75477]
[1780527859880,53.46,64580.91,58.4,0.19027,0.00013,10.75477]
[1780527859895,53.46,64572.64,58.4,0.18921,0.00013,10.71647]
[1780527860833,53.46,64572.64,58.4,0.18921,0.00013,10.71647]
[1780527860928,53.46,64572.64,58.4,0.18921,0.00013,10.71647]
[1780527861270,53.46,64579.83,58.4,0.19013,0.00013,10.74969]
[1780527862393,53.46,64579.83,58.4,0.19013,0.00013,10.74969]
[1780527862847,53.46,64585.69,58.4,0.19088,0.00013,10.77686]
[1780527863222,53.46,64585.69,58.4,0.19088,0.00013,10.77686]
[1780527863869,53.46,64585.69,58.4,0.19088,0.00013,10.77686]
[1780527863637,53.46,64583.43,58.4,0.19059,0.00013,10.76633]
[1780527864166,53.46,64583.43,58.4,0.19059,0.00013,10.76633]
[1780527864180,53.46,64583.43,58.4,0.19059,0.00013,10.76633]
[1780527864643,53.46,64583.43,58.4,0.19059,0.00013,10.76633]
[1780527864657,53.46,64583.43,58.4,0.19059,0.00013,10.76633]
[1780527864859,53.46,64572.92,58.4,0.18924,0.00013,10.71766]
[1780527865298,53.46,64572.92,58.4,0.18924,0.00013,10.71766]
[1780527865341,53.46,64572.92,58.4,0.18924,0.00013,10.71766]
[1780527865428,53.46,64572.92,58.4,0.18924,0.00013,10.71766]
[1780527865917,53.46,64565.74,58.4,0.18832,0.00013,10.68432]
[1780527866144,53.46,64565.74,58.4,0.18832,0.00013,10.68432]
[1780527866801,53.46,64565.74,58.4,0.18832,0.00013,10.68432]
[1780527866895,53.46,64555.78,58.4,0.18705,0.00013,10.63812]
[1780527867473,53.46,64555.78,58.4,0.18705,0.00013,10.63812]
[1780527868217,53.46,64561.03,58.4,0.18772,0.00013,10.66242]
[1780527868989,53.46,64560.78,58.4,0.18768,0.00013,10.66121]
[1780527869813,53.46,64560.78,58.4,0.18768,0.00013,10.66121]
[1780527870487,53.46,64564.71,58.4,0.18818,0.00013,10.67935]
[1780527870537,53.46,64564.71,58.4,0.18818,0.00013,10.67935]
[1780527870868,53.46,64564.71,58.4,0.18818,0.00013,10.67935]
[1780527871032,53.46,64568.03,58.4,0.1886,0.00013,10.69465]
[1780527871062,53.46,64568.03,58.4,0.1886,0.00013,10.69465]
[1780527871175,53.46,64568.03,58.4,0.1886,0.00013,10.69465]
[1780527871189,53.46,64568.03,58.4,0.1886,0.00013,10.69465]
[1780527871240,53.46,64568.03,58.4,0.1886,0.00013,10.69465]
[1780527871384,53.46,64568.03,58.4,0.1886,0.00013,10.69465]
[1780527871585,53.46,64568.03,58.4,0.1886,0.00013,10.69465]
[1780527871889,53.46,64554.78,58.4,0.18686,0.00013,10.62839]
[1780527872209,53.46,64554.78,58.4,0.18686,0.00013,10.62839]
[1780527872318,53.46,64554.78,58.4,0.18686,0.00013,10.62839]
[1780527872373,53.46,64554.78,58.4,0.18686,0.00013,10.62839]
[1780527872492,53.46,64554.78,58.4,0.18686,0.00013,10.62839]
[1780527872547,53.46,64554.78,58.4,0.18686,0.00013,10.62839]
[1780527872872,53.46,64535.76,58.4,0.18444,0.00013,10.53973]
[1780527873035,53.46,64535.76,58.4,0.18444,0.00013,10.53973]
[1780527873122,53.46,64535.76,58.4,0.18444,0.00013,10.53973]
[1780527873495,53.46,64535.76,58.4,0.18444,0.00013,10.53973]
[1780527873619,53.46,64535.76,58.4,0.18444,0.00013,10.53973]
[1780527874084,53.46,64535.76,58.4,0.18444,0.00013,10.53973]
[1780527873831,53.46,64523.77,58.4,0.18292,0.00013,10.48384]
[1780527874552,53.46,64523.77,58.4,0.18292,0.00013,10.48384]
[1780527874909,53.45,64505.3,58.4,0.18061,0.00012,10.39782]
[1780527875477,53.45,64505.3,58.4,0.18061,0.00012,10.39782]
[1780527875640,53.45,64505.3,58.4,0.18061,0.00012,10.39782]
[1780527875872,53.45,64493.09,58.4,0.1791,0.00012,10.34095]
[1780527876356,53.45,64493.09,58.4,0.1791,0.00012,10.34095]
[1780527876962,53.45,64493.09,58.4,0.1791,0.00012,10.34095]
[1780527876983,53.45,64493.09,58.4,0.1791,0.00012,10.34095]
[1780527877289,53.46,64497.74,58.4,0.17969,0.00012,10.36305]
[1780527877515,53.46,64497.74,58.4,0.17969,0.00012,10.36305]
[1780527877923,53.46,64497.74,58.4,0.17969,0.00012,10.36305]
[1780527877967,53.46,64511.41,58.4,0.1814,0.00012,10.42709]
[1780527878171,53.46,64511.41,58.4,0.1814,0.00012,10.42709]
[1780527878335,53.46,64511.41,58.4,0.1814,0.00012,10.42709]
[1780527878590,53.46,64511.41,58.4,0.1814,0.00012,10.42709]
[1780527878883,53.46,64511.41,58.4,0.1814,0.00012,10.42709]
[1780527878958,53.46,64511.41,58.4,0.1814,0.00012,10.42709]
[1780527878968,53.46,64511.41,58.4,0.1814,0.00012,10.42709]
[1780527878723,53.46,64530.29,58.4,0.18376,0.00013,10.51485]
[1780527879756,53.46,64535.85,58.4,0.18447,0.00013,10.54079]
[1780527880966,53.46,64528.56,58.4,0.18355,0.00013,10.50704]
[1780527881395,53.46,64528.56,58.4,0.18355,0.00013,10.50704]
[1780527881887,53.46,64528.09,58.4,0.18349,0.00013,10.50486]
[1780527882914,53.46,64528.09,58.4,0.18349,0.00013,10.50486]
[1780527883640,53.46,64523.82,58.4,0.18296,0.00013,10.48516]
[1780527883855,53.46,64523.82,58.4,0.18296,0.00013,10.48516]
[1780527883965,53.46,64522.14,58.4,0.18275,0.00013,10.47748]
[1780527884425,53.46,64522.14,58.4,0.18275,0.00013,10.47748]
[1780527885309,53.46,64518.02,58.4,0.18224,0.00013,10.4584]
[1780527885626,53.46,64518.02,58.4,0.18224,0.00013,10.4584]
[1780527885636,53.46,64518.02,58.4,0.18224,0.00013,10.4584]
[1780527886024,53.46,64518.02,58.4,0.18224,0.00013,10.4584]
[1780527886216,53.46,64518.02,58.4,0.18224,0.00013,10.4584]
[1780527886361,53.46,64518.02,58.4,0.18224,0.00013,10.4584]
[1780527885960,53.46,64520.53,58.4,0.18255,0.00013,10.47007]
[1780527886919,53.46,64521.01,58.4,0.18261,0.00013,10.4723]
[1780527887483,53.46,64521.01,58.4,0.18261,0.00013,10.4723]
[1780527887588,53.46,64512.05,58.4,0.18149,0.00012,10.43062]
[1780527888203,53.46,64512.05,58.4,0.18149,0.00012,10.43062]
[1780527888318,53.46,64512.05,58.4,0.18149,0.00012,10.43062]
[1780527888728,53.46,64512.05,58.4,0.18149,0.00012,10.43062]
[1780527888886,53.46,64512.05,58.4,0.18149,0.00012,10.43062]
[1780527888943,53.46,64512.05,58.4,0.18149,0.00012,10.43062]
[1780527888891,53.46,64515.37,58.4,0.18191,0.00012,10.44601]
[1780527889247,53.46,64515.37,58.4,0.18191,0.00012,10.44601]
[1780527889273,53.46,64515.37,58.4,0.18191,0.00012,10.44601]
[1780527889354,53.46,64515.37,58.4,0.18191,0.00012,10.44601]
[1780527889364,53.46,64515.37,58.4,0.18191,0.00012,10.44601]
[1780527889416,53.46,64515.37,58.4,0.18191,0.00012,10.44601]
[1780527889907,53.46,64522.31,58.4,0.18278,0.00013,10.47849]
[1780527892324,53.47,64527.39,58.4,0.18343,0.00013,10.50247]
[1780527892433,53.47,64527.39,58.4,0.18343,0.00013,10.50247]
[1780527892480,53.47,64527.39,58.4,0.18343,0.00013,10.50247]
[1780527892495,53.47,64527.39,58.4,0.18343,0.00013,10.50247]
[1780527892844,53.47,64524.07,58.4,0.18302,0.00013,10.4872]
[1780527893117,53.47,64524.07,58.4,0.18302,0.00013,10.4872]
[1780527893795,53.47,64524.07,58.4,0.18302,0.00013,10.4872]
[1780527893958,53.47,64523.74,58.4,0.18297,0.00013,10.4856]
[1780527894032,53.47,64523.74,58.4,0.18297,0.00013,10.4856]
[1780527894771,53.47,64517.16,58.4,0.18215,0.00013,10.45509]
[1780527895492,53.47,64517.16,58.4,0.18215,0.00013,10.45509]
[1780527895645,53.47,64520.31,58.4,0.18255,0.00013,10.46979]
[1780527896967,53.47,64520.31,58.4,0.18255,0.00013,10.46979]
[1780527896754,53.47,64526.24,58.4,0.1833,0.00013,10.49754]
[1780527897231,53.47,64526.24,58.4,0.1833,0.00013,10.49754]
[1780527897340,53.47,64526.24,58.4,0.1833,0.00013,10.49754]
[1780527897541,53.47,64526.24,58.4,0.1833,0.00013,10.49754]
[1780527897889,53.47,64526.24,58.4,0.1833,0.00013,10.49754]
[1780527897991,53.47,64539.82,58.4,0.18501,0.00013,10.56075]
[1780527898023,53.47,64539.82,58.4,0.18501,0.00013,10.56075]
[1780527898708,53.47,64539.82,58.4,0.18501,0.00013,10.56075]
[1780527899681,53.47,64544.76,58.4,0.18564,0.00013,10.58381]
[1780527899974,53.47,64544.76,58.4,0.18564,0.00013,10.58381]
[1780527901002,53.47,64543.22,58.4,0.18545,0.00013,10.57674]
[1780527901103,53.47,64545.1,58.4,0.18568,0.00013,10.5855]
[1780527901236,53.47,64545.1,58.4,0.18568,0.00013,10.5855]
[1780527901262,53.47,64545.1,58.4,0.18568,0.00013,10.5855]
[1780527901418,53.47,64545.1,58.4,0.18568,0.00013,10.5855]
[1780527901717,53.47,64545.1,58.4,0.18568,0.00013,10.5855]
[1780527901835,53.47,64545.1,58.4,0.18568,0.00013,10.5855]
[1780527901927,53.47,64545.1,58.4,0.18568,0.00013,10.5855]
[1780527901969,53.47,64559.66,58.4,0.18753,0.00013,10.65301]
[1780527902181,53.47,64559.66,58.4,0.18753,0.00013,10.65301]
[1780527902797,53.47,64559.66,58.4,0.18753,0.00013,10.65301]
[1780527903001,53.47,64571.48,58.4,0.18904,0.00013,10.70785]
[1780527903203,53.47,64571.48,58.4,0.18904,0.00013,10.70785]
[1780527903550,53.47,64571.48,58.4,0.18904,0.00013,10.70785]
[1780527903909,53.47,64571.48,58.4,0.18904,0.00013,10.70785]
[1780527903984,53.47,64579.86,58.4,0.19012,0.00013,10.74664]
[1780527904932,53.47,64591.77,58.4,0.19165,0.00013,10.80162]
[1780527905284,53.47,64591.77,58.4,0.19165,0.00013,10.80162]
[1780527905725,53.47,64591.77,58.4,0.19165,0.00013,10.80162]
[1780527905993,53.47,64590.33,58.4,0.19146,0.00013,10.7949]
[1780527906085,53.47,64590.33,58.4,0.19146,0.00013,10.7949]
[1780527906547,53.47,64590.33,58.4,0.19146,0.00013,10.7949]
[1780527906852,53.47,64594.74,58.4,0.19203,0.00013,10.81521]
[1780527907256,53.47,64594.74,58.4,0.19203,0.00013,10.81521]
[1780527907354,53.47,64594.74,58.4,0.19203,0.00013,10.81521]
[1780527907821,53.47,64593.77,58.4,0.1919,0.00013,10.8106]
[1780527908308,53.47,64593.77,58.4,0.1919,0.00013,10.8106]
[1780527908478,53.47,64593.77,58.4,0.1919,0.00013,10.8106]
[1780527908497,53.47,64593.77,58.4,0.1919,0.00013,10.8106]
[1780527908922,53.47,64593.77,58.4,0.1919,0.00013,10.8106]
[1780527909314,53.47,64594.97,58.4,0.19205,0.00013,10.81608]
[1780527909502,53.47,64594.97,58.4,0.19205,0.00013,10.81608]
[1780527909588,53.47,64594.97,58.4,0.19205,0.00013,10.81608]
[1780527910022,53.47,64599.23,58.4,0.1926,0.00013,10.83568]
[1780527910536,53.47,64599.23,58.4,0.1926,0.00013,10.83568]
[1780527910627,53.47,64599.23,58.4,0.1926,0.00013,10.83568]
[1780527910742,53.47,64599.23,58.4,0.1926,0.00013,10.83568]
[1780527911430,53.47,64602.07,58.4,0.19297,0.00013,10.84882]
[1780527912886,53.47,64612.48,58.4,0.19432,0.00013,10.89682]
[1780527913436,53.47,64612.48,58.4,0.19432,0.00013,10.89682]
[1780527913871,53.47,64612.48,58.4,0.19432,0.00013,10.89682]
[1780527914010,53.47,64612.48,58.4,0.19432,0.00013,10.89682]
[1780527914147,53.47,64607.52,58.4,0.19368,0.00013,10.87399]
[1780527914324,53.47,64607.52,58.4,0.19368,0.00013,10.87399]
[1780527914482,53.47,64607.52,58.4,0.19368,0.00013,10.87399]
[1780527914509,53.47,64607.52,58.4,0.19368,0.00013,10.87399]
[1780527914681,53.47,64607.52,58.4,0.19368,0.00013,10.87399]
[1780527915043,53.47,64596.81,58.4,0.19229,0.00013,10.82457]
[1780527915811,53.47,64596.81,58.4,0.19229,0.00013,10.82457]
[1780527915864,53.47,64596.81,58.4,0.19229,0.00013,10.82457]
[1780527915959,53.47,64596.81,58.4,0.19229,0.00013,10.82457]
[1780527916034,53.47,64582.59,58.4,0.19046,0.00013,10.75881]
[1780527916087,53.47,64582.59,58.4,0.19046,0.00013,10.75881]
[1780527916179,53.47,64582.59,58.4,0.19046,0.00013,10.75881]
[1780527916521,53.47,64582.59,58.4,0.19046,0.00013,10.75881]
[1780527916634,53.47,64582.59,58.4,0.19046,0.00013,10.75881]
[1780527916988,53.47,64567.67,58.4,0.18854,0.00013,10.68958]
[1780527917241,53.47,64567.67,58.4,0.18854,0.00013,10.68958]
[1780527917315,53.47,64567.67,58.4,0.18854,0.00013,10.68958]
[1780527918038,53.47,64567.67,58.4,0.18854,0.00013,10.68958]
[1780527917948,53.47,64568.6,58.4,0.18865,0.00013,10.69371]
[1780527918626,53.47,64568.6,58.4,0.18865,0.00013,10.69371]
[1780527918648,53.47,64568.6,58.4,0.18865,0.00013,10.69371]
[1780527918973,53.47,64568.82,58.4,0.18868,0.00013,10.69474]
[1780527919387,53.47,64568.82,58.4,0.18868,0.00013,10.69474]
[1780527919436,53.47,64568.82,58.4,0.18868,0.00013,10.69474]
[1780527919560,53.47,64568.82,58.4,0.18868,0.00013,10.69474]
[1780527919646,53.47,64568.82,58.4,0.18868,0.00013,10.69474]
[1780527919973,53.47,64568.82,58.4,0.18868,0.00013,10.69474]
[1780527919986,53.47,64573.62,58.4,0.18929,0.00013,10.71685]
[1780527920414,53.47,64573.62,58.4,0.18929,0.00013,10.71685]
[1780527920512,53.47,64573.62,58.4,0.18929,0.00013,10.71685]
[1780527920959,53.47,64573.62,58.4,0.18929,0.00013,10.71685]
[1780527921033,53.47,64573.62,58.4,0.18929,0.00013,10.71685]
[1780527920849,53.47,64582.32,58.4,0.19041,0.00013,10.75717]
[1780527921112,53.47,64582.32,58.4,0.19041,0.00013,10.75717]
[1780527921448,53.47,64582.32,58.4,0.19041,0.00013,10.75717]
[1780527921556,53.47,64582.32,58.4,0.19041,0.00013,10.75717]
[1780527921840,53.47,64591.75,58.4,0.19163,0.00013,10.80089]
[1780527922423,53.47,64591.75,58.4,0.19163,0.00013,10.80089]
[1780527922531,53.47,64591.75,58.4,0.19163,0.00013,10.80089]
[1780527922885,53.47,64588.95,58.4,0.19127,0.00013,10.78809]
[1780527923605,53.47,64588.95,58.4,0.19127,0.00013,10.78809]
[1780527924956,53.47,64586.2,58.4,0.19092,0.00013,10.77536]
[1780527924999,53.47,64595.16,58.4,0.19207,0.00013,10.81671]
[1780527929475,53.47,64590.72,58.4,0.1915,0.00013,10.79646]
[1780527929625,53.47,64590.72,58.4,0.1915,0.00013,10.79646]
[1780527929898,53.47,64591.49,58.4,0.1916,0.00013,10.80007]
[1780527930730,53.47,64591.49,58.4,0.1916,0.00013,10.80007]
[1780527933388,53.47,64598.02,58.4,0.19238,0.00013,10.82524]
[1780527933778,53.47,64598.02,58.4,0.19238,0.00013,10.82524]
[1780527933926,53.47,64602.49,58.4,0.19296,0.00013,10.84581]
[1780527938226,53.47,64600.59,58.4,0.19272,0.00013,10.83711]
[1780527938290,53.47,64600.59,58.4,0.19272,0.00013,10.83711]
[1780527938348,53.47,64600.59,58.4,0.19272,0.00013,10.83711]
[1780527938354,53.47,64600.59,58.4,0.19272,0.00013,10.83711]
[1780527938475,53.47,64600.59,58.4,0.19272,0.00013,10.83711]
[1780527938847,53.47,64600.59,58.4,0.19272,0.00013,10.83711]
[1780527938952,53.47,64600.59,58.4,0.19272,0.00013,10.83711]
[1780527938999,53.47,64600.59,58.4,0.19272,0.00013,10.83711]
[1780527939010,53.47,64591.37,58.4,0.19153,0.00013,10.7946]
[1780527939323,53.47,64591.37,58.4,0.19153,0.00013,10.7946]
[1780527939380,53.47,64591.37,58.4,0.19153,0.00013,10.7946]
[1780527939502,53.47,64591.37,58.4,0.19153,0.00013,10.7946]
[1780527939788,53.47,64591.37,58.4,0.19153,0.00013,10.7946]
[1780527939991,53.47,64591.37,58.4,0.19153,0.00013,10.7946]
[1780527940263,53.47,64594.87,58.4,0.19198,0.00013,10.81068]
[1780527940782,53.47,64594.87,58.4,0.19198,0.00013,10.81068]
[1780527941012,53.47,64604.58,58.4,0.19323,0.00013,10.85544]
[1780527942707,53.47,64606.26,58.4,0.19345,0.00013,10.86314]
[1780527943669,53.47,64606.45,58.4,0.19347,0.00013,10.86392]
[1780527943996,53.47,64605.83,58.4,0.19338,0.00013,10.86096]
[1780527948541,53.47,64603.54,58.4,0.19309,0.00013,10.85035]
[1780527948584,53.47,64603.54,58.4,0.19309,0.00013,10.85035]
[1780527948854,53.47,64603.54,58.4,0.19309,0.00013,10.85035]
[1780527948919,53.47,64603.54,58.4,0.19309,0.00013,10.85035]
[1780527949036,53.47,64607.98,58.4,0.19366,0.00013,10.87079]
[1780527949222,53.47,64607.98,58.4,0.19366,0.00013,10.87079]
[1780527949648,53.47,64607.98,58.4,0.19366,0.00013,10.87079]
[1780527949650,53.47,64607.98,58.4,0.19366,0.00013,10.87079]
[1780527950028,53.47,64607.98,58.4,0.19366,0.00013,10.87079]
[1780527950043,53.47,64614.07,58.4,0.19445,0.00013,10.89894]
[1780527950941,53.47,64614.07,58.4,0.19445,0.00013,10.89894]
[1780527951291,53.47,64614.02,58.4,0.19445,0.00013,10.89879]
[1780527952323,53.47,64616.14,58.4,0.19473,0.00013,10.90859]
[1780527955600,53.47,64616.97,58.4,0.19484,0.00013,10.91251]
[1780527956085,53.47,64613.73,58.4,0.19442,0.00013,10.89763]
[1780527956275,53.47,64613.73,58.4,0.19442,0.00013,10.89763]
[1780527956309,53.47,64613.73,58.4,0.19442,0.00013,10.89763]
[1780527956595,53.47,64613.73,58.4,0.19442,0.00013,10.89763]
[1780527957018,53.47,64613.73,58.4,0.19442,0.00013,10.89763]
[1780527957092,53.47,64603.57,58.4,0.1931,0.00013,10.85076]
[1780527957371,53.47,64603.57,58.4,0.1931,0.00013,10.85076]
[1780527957389,53.47,64603.57,58.4,0.1931,0.00013,10.85076]
[1780527957739,53.47,64603.57,58.4,0.1931,0.00013,10.85076]
[1780527957910,53.47,64603.48,58.4,0.19308,0.00013,10.85021]
[1780527958497,53.47,64603.48,58.4,0.19308,0.00013,10.85021]
[1780527958576,53.47,64603.48,58.4,0.19308,0.00013,10.85021]
[1780527958995,53.47,64603.48,58.4,0.19308,0.00013,10.85021]
[1780527959081,53.47,64603.48,58.4,0.19308,0.00013,10.85021]
[1780527959090,53.47,64604.4,58.4,0.1932,0.00013,10.85446]
[1780527959857,53.47,64604.4,58.4,0.1932,0.00013,10.85446]
[1780527959936,53.47,64613.46,58.4,0.19438,0.00013,10.89629]
[1780527960347,53.47,64613.46,58.4,0.19438,0.00013,10.89629]
[1780527961026,53.47,64621.97,58.4,0.19549,0.00013,10.93555]
[1780527961320,53.47,64621.97,58.4,0.19549,0.00013,10.93555]
[1780527962422,53.47,64625.57,58.4,0.19596,0.00013,10.95215]
[1780527962580,53.47,64625.57,58.4,0.19596,0.00013,10.95215]
[1780527962891,53.47,64631.82,58.4,0.19678,0.00013,10.98087]
[1780527964054,53.47,64631.82,58.4,0.19678,0.00013,10.98087]
[1780527964128,53.47,64639.13,58.4,0.19774,0.00013,11.01443]
[1780527964507,53.47,64639.13,58.4,0.19774,0.00013,11.01443]
[1780527965002,53.47,64639.13,58.4,0.19774,0.00013,11.01443]
[1780527965049,53.47,64646.84,58.4,0.19875,0.00013,11.04968]
[1780527965662,53.47,64646.84,58.4,0.19875,0.00013,11.04968]
[1780527965766,53.47,64646.84,58.4,0.19875,0.00013,11.04968]
[1780527966006,53.47,64646.84,58.4,0.19875,0.00013,11.04968]
[1780527966538,53.47,64650.61,58.4,0.19924,0.00013,11.06682]
[1780527966780,53.47,64650.61,58.4,0.19924,0.00013,11.06682]
[1780527966858,53.47,64650.61,58.4,0.19924,0.00013,11.06682]
[1780527967570,53.47,64647.91,58.4,0.19888,0.00013,11.05429]
[1780527967596,53.47,64647.91,58.4,0.19888,0.00013,11.05429]
[1780527967620,53.47,64647.91,58.4,0.19888,0.00013,11.05429]
[1780527967800,53.47,64647.91,58.4,0.19888,0.00013,11.05429]
[1780527967850,53.47,64635.42,58.4,0.19723,0.00013,10.99685]
[1780527968413,53.47,64635.42,58.4,0.19723,0.00013,10.99685]
[1780527968677,53.47,64635.42,58.4,0.19723,0.00013,10.99685]
[1780527968891,53.47,64625.61,58.4,0.19595,0.00013,10.9517]
[1780527969767,53.47,64625.61,58.4,0.19595,0.00013,10.9517]
[1780527970544,53.47,64629.19,58.4,0.19642,0.00013,10.96814]
[1780527970883,53.47,64635.82,58.4,0.19728,0.00013,10.99855]
[1780527973073,53.47,64621.83,58.4,0.19545,0.00013,10.93414]
[1780527974809,53.47,64621.02,58.4,0.19534,0.00013,10.93041]
[1780527976025,53.47,64620.62,58.4,0.19529,0.00013,10.92858]
[1780527976807,53.47,64623.45,58.4,0.19566,0.00013,10.9416]
[1780527977075,53.47,64620.16,58.4,0.19523,0.00013,10.92646]
[1780527981052,53.47,64615.92,58.4,0.19468,0.00013,10.90695]
[1780527982971,53.47,64609.23,58.4,0.19381,0.00013,10.87607]
[1780527984377,53.47,64611.73,58.4,0.19413,0.00013,10.88756]
[1780527984457,53.47,64611.73,58.4,0.19413,0.00013,10.88756]
[1780527984615,53.47,64611.73,58.4,0.19413,0.00013,10.88756]
[1780527984654,53.47,64611.73,58.4,0.19413,0.00013,10.88756]
[1780527985156,53.46,64608.77,58.4,0.19375,0.00013,10.8738]
[1780527985267,53.46,64608.77,58.4,0.19375,0.00013,10.8738]
[1780527985590,53.46,64608.77,58.4,0.19375,0.00013,10.8738]
[1780527985882,53.46,64608.77,58.4,0.19375,0.00013,10.8738]
[1780527986081,53.46,64608.77,58.4,0.19375,0.00013,10.8738]
[1780527986141,53.46,64598.76,58.4,0.19245,0.00013,10.82754]
[1780527986849,53.46,64598.76,58.4,0.19245,0.00013,10.82754]
[1780527987152,53.46,64598.76,58.4,0.19245,0.00013,10.82754]
[1780527987260,53.46,64595.05,58.4,0.19197,0.00013,10.81036]
[1780527987328,53.46,64595.05,58.4,0.19197,0.00013,10.81036]
[1780527987460,53.46,64595.05,58.4,0.19197,0.00013,10.81036]
[1780527987709,53.46,64595.05,58.4,0.19197,0.00013,10.81036]
[1780527988080,53.46,64595.05,58.4,0.19197,0.00013,10.81036]
[1780527988146,53.46,64607.28,58.4,0.19355,0.00013,10.86691]
[1780527988959,53.46,64607.28,58.4,0.19355,0.00013,10.86691]
[1780527989036,53.47,64618.66,58.4,0.19503,0.00013,10.91939]
[1780527990810,53.47,64623.28,58.4,0.19563,0.00013,10.94065]
[1780527990999,53.47,64623.28,58.4,0.19563,0.00013,10.94065]
[1780527991006,53.47,64623.28,58.4,0.19563,0.00013,10.94065]
[1780527991069,53.47,64623.28,58.4,0.19563,0.00013,10.94065]
[1780527991216,53.47,64616.98,58.4,0.19475,0.00013,10.90676]
[1780527996341,53.47,64617.61,58.4,0.19484,0.00013,10.90975]
[1780527997326,53.47,64617.44,58.4,0.19481,0.00013,10.90901]
[1780528002260,53.46,64616.29,58.4,0.19466,0.00013,10.90343]
[1780528002981,53.46,64614.65,58.4,0.19444,0.00013,10.89573]
[1780528003939,53.46,64614.65,58.4,0.19444,0.00013,10.89573]
[1780528005870,53.46,64610.43,58.4,0.19388,0.00013,10.87603]
[1780528007173,53.46,64613.4,58.4,0.19427,0.00013,10.88959]
[1780528007937,53.46,64620.74,58.4,0.19522,0.00013,10.92334]
[1780528008819,53.46,64620.74,58.4,0.19522,0.00013,10.92334]
[1780528009158,53.46,64620.74,58.4,0.19522,0.00013,10.92334]
[1780528009233,53.46,64620.21,58.4,0.19515,0.00013,10.9209]
[1780528009264,53.46,64620.21,58.4,0.19515,0.00013,10.9209]
[1780528009648,53.46,64620.21,58.4,0.19515,0.00013,10.9209]
[1780528009675,53.46,64620.21,58.4,0.19515,0.00013,10.9209]
[1780528010083,53.46,64620.21,58.4,0.19515,0.00013,10.9209]
[1780528010106,53.46,64620.21,58.4,0.19515,0.00013,10.9209]
[1780528010096,53.46,64609.58,58.4,0.19376,0.00013,10.87178]
[1780528011126,53.46,64609.58,58.4,0.19376,0.00013,10.87178]
[1780528011146,53.46,64601.83,58.4,0.19276,0.00013,10.83594]
[1780528011695,53.46,64601.83,58.4,0.19276,0.00013,10.83594]
[1780528011768,53.46,64601.83,58.4,0.19276,0.00013,10.83594]
[1780528011769,53.46,64601.83,58.4,0.19276,0.00013,10.83594]
[1780528011832,53.46,64601.83,58.4,0.19276,0.00013,10.83594]
[1780528011981,53.46,64601.83,58.4,0.19276,0.00013,10.83594]
[1780528012105,53.46,64576.17,58.4,0.18945,0.00013,10.71735]
[1780528012345,53.46,64576.17,58.4,0.18945,0.00013,10.71735]
[1780528012659,53.46,64576.17,58.4,0.18945,0.00013,10.71735]
[1780528013081,53.46,64576.17,58.4,0.18945,0.00013,10.71735]
[1780528013172,53.46,64562.44,58.4,0.18769,0.00013,10.65358]
[1780528013271,53.46,64562.44,58.4,0.18769,0.00013,10.65358]
[1780528013525,53.46,64562.44,58.4,0.18769,0.00013,10.65358]
[1780528013932,53.46,64562.44,58.4,0.18769,0.00013,10.65358]
[1780528013962,53.46,64562.44,58.4,0.18769,0.00013,10.65358]
[1780528014082,53.46,64562.44,58.4,0.18769,0.00013,10.65358]
[1780528014155,53.46,64562.44,58.4,0.18769,0.00013,10.65358]
[1780528014156,53.46,64562.44,58.4,0.18769,0.00013,10.65358]
[1780528014133,53.46,64550.2,58.4,0.18613,0.00013,10.59672]
[1780528015074,53.46,64550.2,58.4,0.18613,0.00013,10.59672]
[1780528016344,53.45,64546.56,58.4,0.18567,0.00013,10.5797]
[1780528017316,53.45,64547.01,58.4,0.18572,0.00013,10.58173]
[1780528017675,53.45,64545.8,58.4,0.18557,0.00013,10.57616]
[1780528019122,53.45,64545.8,58.4,0.18557,0.00013,10.57616]
[1780528019162,53.45,64545.8,58.4,0.18557,0.00013,10.57616]
[1780528019263,53.46,64545.51,58.4,0.18553,0.00013,10.57487]
[1780528020669,53.46,64549.69,58.4,0.18606,0.00013,10.5943]
[1780528021245,53.46,64550.66,58.4,0.18619,0.00013,10.59883]
[1780528021339,53.46,64550.66,58.4,0.18619,0.00013,10.59883]
[1780528021434,53.46,64550.66,58.4,0.18619,0.00013,10.59883]
[1780528021484,53.46,64550.66,58.4,0.18619,0.00013,10.59883]
[1780528021559,53.46,64550.66,58.4,0.18619,0.00013,10.59883]
[1780528022183,53.46,64556.22,58.4,0.18689,0.00013,10.62463]
[1780528023207,53.46,64565.18,58.4,0.18804,0.00013,10.66623]
[1780528023434,53.46,64565.18,58.4,0.18804,0.00013,10.66623]
[1780528023985,53.46,64570.24,58.4,0.18868,0.00013,10.68961]
[1780528024288,53.46,64570.24,58.4,0.18868,0.00013,10.68961]
[1780528024706,53.46,64570.24,58.4,0.18868,0.00013,10.68961]
[1780528024812,53.46,64570.24,58.4,0.18868,0.00013,10.68961]
[1780528024854,53.46,64570.24,58.4,0.18868,0.00013,10.68961]
[1780528024887,53.46,64570.24,58.4,0.18868,0.00013,10.68961]
[1780528024919,53.46,64570.24,58.4,0.18868,0.00013,10.68961]
[1780528024974,53.46,64570.24,58.4,0.18868,0.00013,10.68961]
[1780528025132,53.46,64573.18,58.4,0.18906,0.00013,10.70323]
[1780528025878,53.46,64573.18,58.4,0.18906,0.00013,10.70323]
[1780528026184,53.46,64573.18,58.4,0.18906,0.00013,10.70323]
[1780528026232,53.46,64578.07,58.4,0.18968,0.00013,10.72584]
[1780528026487,53.46,64578.07,58.4,0.18968,0.00013,10.72584]
[1780528026738,53.46,64577.35,58.4,0.18959,0.00013,10.72245]
[1780528028108,53.46,64577.35,58.4,0.18959,0.00013,10.72245]
[1780528028124,53.46,64576.07,58.4,0.18942,0.00013,10.71647]
[1780528029759,53.46,64582.23,58.4,0.19022,0.00013,10.74499]
[1780528030338,53.46,64582.23,58.4,0.19022,0.00013,10.74499]
[1780528030959,53.46,64582.23,58.4,0.19022,0.00013,10.74499]
[1780528031134,53.46,64582.23,58.4,0.19022,0.00013,10.74499]
[1780528031160,53.46,64582.23,58.4,0.19022,0.00013,10.74499]
[1780528031236,53.46,64582.23,58.4,0.19022,0.00013,10.74499]
[1780528031162,53.46,64575.82,58.4,0.18939,0.00013,10.71537]
[1780528031421,53.46,64575.82,58.4,0.18939,0.00013,10.71537]
[1780528031530,53.46,64575.82,58.4,0.18939,0.00013,10.71537]
[1780528031661,53.46,64575.82,58.4,0.18939,0.00013,10.71537]
[1780528031844,53.46,64575.82,58.4,0.18939,0.00013,10.71537]
[1780528031931,53.46,64575.82,58.4,0.18939,0.00013,10.71537]
[1780528031994,53.46,64550.47,58.4,0.18616,0.00013,10.59786]
[1780528032305,53.46,64550.47,58.4,0.18616,0.00013,10.59786]
[1780528032741,53.46,64550.47,58.4,0.18616,0.00013,10.59786]
[1780528032997,53.46,64550.47,58.4,0.18616,0.00013,10.59786]
[1780528033080,53.46,64550.47,58.4,0.18616,0.00013,10.59786]
[1780528033084,53.46,64550.47,58.4,0.18616,0.00013,10.59786]
[1780528033105,53.46,64550.47,58.4,0.18616,0.00013,10.59786]
[1780528033160,53.46,64550.47,58.4,0.18616,0.00013,10.59786]
[1780528033166,53.46,64550.47,58.4,0.18616,0.00013,10.59786]
[1780528033187,53.45,64524.75,58.4,0.18292,0.00013,10.47841]
[1780528033266,53.45,64524.75,58.4,0.18292,0.00013,10.47841]
[1780528034170,53.45,64509.55,58.4,0.18101,0.00012,10.40761]
[1780528034247,53.45,64509.55,58.4,0.18101,0.00012,10.40761]
[1780528034280,53.45,64509.55,58.4,0.18101,0.00012,10.40761]
[1780528034425,53.45,64509.55,58.4,0.18101,0.00012,10.40761]
[1780528034704,53.45,64509.55,58.4,0.18101,0.00012,10.40761]
[1780528034896,53.45,64509.55,58.4,0.18101,0.00012,10.40761]
[1780528035777,53.45,64507.41,58.4,0.18074,0.00012,10.3976]
[1780528035794,53.45,64507.41,58.4,0.18074,0.00012,10.3976]
[1780528036316,53.45,64504.98,58.4,0.18044,0.00012,10.38625]
[1780528036527,53.45,64504.98,58.4,0.18044,0.00012,10.38625]
[1780528036725,53.45,64504.98,58.4,0.18044,0.00012,10.38625]
[1780528036882,53.45,64504.98,58.4,0.18044,0.00012,10.38625]
[1780528036886,53.45,64504.98,58.4,0.18044,0.00012,10.38625]
[1780528037867,53.45,64499.83,58.4,0.1798,0.00012,10.36226]
[1780528038159,53.45,64499.83,58.4,0.1798,0.00012,10.36226]
[1780528038207,53.46,64492.27,58.4,0.17888,0.00012,10.32756]
[1780528038659,53.46,64492.27,58.4,0.17888,0.00012,10.32756]
[1780528038880,53.46,64492.27,58.4,0.17888,0.00012,10.32756]
[1780528039360,53.46,64491.97,58.4,0.17885,0.00012,10.32671]
[1780528039918,53.46,64491.97,58.4,0.17885,0.00012,10.32671]
[1780528040054,53.46,64491.97,58.4,0.17885,0.00012,10.32671]
[1780528040256,53.46,64497.12,58.4,0.17951,0.00012,10.35125]
[1780528040292,53.46,64497.12,58.4,0.17951,0.00012,10.35125]
[1780528041941,53.47,64495.58,58.4,0.17933,0.00012,10.34463]
[1780528042609,53.47,64495.64,58.4,0.17935,0.00012,10.34546]
[1780528042932,53.47,64495.64,58.4,0.17935,0.00012,10.34546]
[1780528043232,53.47,64495.64,58.4,0.17935,0.00012,10.34546]
[1780528043576,53.47,64493.87,58.4,0.17915,0.00012,10.33773]
[1780528044195,53.48,64486.53,58.4,0.17826,0.00012,10.30409]
[1780528044528,53.48,64486.53,58.4,0.17826,0.00012,10.30409]
[1780528044813,53.48,64486.53,58.4,0.17826,0.00012,10.30409]
[1780528045123,53.48,64486.53,58.4,0.17826,0.00012,10.30409]
[1780528045246,53.48,64486.53,58.4,0.17826,0.00012,10.30409]
[1780528045478,53.48,64488.14,58.4,0.17847,0.00012,10.31218]
[1780528045516,53.48,64488.14,58.4,0.17847,0.00012,10.31218]
[1780528045594,53.48,64488.14,58.4,0.17847,0.00012,10.31218]
[1780528045896,53.48,64488.14,58.4,0.17847,0.00012,10.31218]
[1780528045943,53.48,64488.14,58.4,0.17847,0.00012,10.31218]
[1780528046095,53.48,64488.14,58.4,0.17847,0.00012,10.31218]
[1780528046842,53.48,64493.58,58.4,0.17916,0.00012,10.3381]
[1780528046848,53.48,64493.58,58.4,0.17916,0.00012,10.3381]
[1780528047239,53.49,64496.35,58.4,0.17952,0.00012,10.35154]
[1780528048019,53.49,64496.35,58.4,0.17952,0.00012,10.35154]
[1780528048033,53.49,64496.35,58.4,0.17952,0.00012,10.35154]
[1780528049206,53.49,64487.22,58.4,0.17842,0.00012,10.31015]
[1780528051086,53.5,64488.1,58.4,0.17854,0.00012,10.31483]
[1780528054370,53.51,64489.57,58.4,0.17873,0.00012,10.31907]
[1780528056557,53.52,64483.48,58.4,0.17801,0.00012,10.29192]
[1780528057272,53.52,64478.45,58.4,0.1774,0.00012,10.26912]
[1780528057275,53.52,64478.45,58.4,0.1774,0.00012,10.26912]
[1780528057343,53.52,64478.45,58.4,0.1774,0.00012,10.26912]
[1780528057655,53.52,64478.45,58.4,0.1774,0.00012,10.26912]
[1780528058233,53.52,64468.8,58.4,0.17623,0.00012,10.22455]
[1780528059099,53.52,64468.8,58.4,0.17623,0.00012,10.22455]
[1780528059218,53.52,64457.8,58.4,0.17489,0.00012,10.17357]
[1780528059442,53.52,64457.8,58.4,0.17489,0.00012,10.17357]
[1780528059537,53.52,64457.8,58.4,0.17489,0.00012,10.17357]
[1780528059557,53.52,64457.8,58.4,0.17489,0.00012,10.17357]
[1780528059790,53.52,64457.8,58.4,0.17489,0.00012,10.17357]
[1780528059818,53.52,64457.8,58.4,0.17489,0.00012,10.17357]
[1780528060325,53.52,64457.8,58.4,0.17489,0.00012,10.17357]
[1780528060155,53.53,64441.5,58.4,0.17292,0.00012,10.09791]
[1780528060636,53.53,64441.5,58.4,0.17292,0.00012,10.09791]
[1780528060947,53.53,64441.5,58.4,0.17292,0.00012,10.09791]
[1780528061019,53.53,64441.5,58.4,0.17292,0.00012,10.09791]
[1780528061212,53.53,64425.23,58.4,0.17097,0.00012,10.02247]
[1780528061303,53.53,64425.23,58.4,0.17097,0.00012,10.02247]
[1780528061773,53.53,64425.23,58.4,0.17097,0.00012,10.02247]
[1780528062094,53.53,64425.23,58.4,0.17097,0.00012,10.02247]
[1780528062145,53.53,64415.73,58.4,0.16984,0.00012,9.97848]
[1780528062463,53.53,64415.73,58.4,0.16984,0.00012,9.97848]
[1780528063208,53.53,64407.35,58.4,0.16885,0.00012,9.93972]
[1780528065103,53.53,64407.22,58.4,0.16884,0.00012,9.93943]
[1780528065818,53.54,64407.8,58.4,0.16892,0.00012,9.94246]
[1780528066164,53.54,64407.8,58.4,0.16892,0.00012,9.94246]
[1780528066221,53.54,64415.21,58.4,0.16981,0.00012,9.97735]
[1780528066373,53.54,64415.21,58.4,0.16981,0.00012,9.97735]
[1780528066375,53.54,64415.21,58.4,0.16981,0.00012,9.97735]
[1780528066878,53.54,64415.21,58.4,0.16981,0.00012,9.97735]
[1780528067179,53.54,64415.21,58.4,0.16981,0.00012,9.97735]
[1780528067582,53.54,64418.4,58.4,0.1702,0.00012,9.99256]
[1780528067651,53.54,64418.4,58.4,0.1702,0.00012,9.99256]
[1780528067943,53.54,64418.4,58.4,0.1702,0.00012,9.99256]
[1780528068240,53.54,64418.4,58.4,0.1702,0.00012,9.99256]
[1780528068271,53.54,64418.4,58.4,0.1702,0.00012,9.99256]
[1780528068184,53.54,64432.8,58.4,0.17194,0.00012,10.06011]
[1780528069182,53.54,64443.51,58.4,0.17325,0.00012,10.11052]
[1780528069325,53.54,64443.51,58.4,0.17325,0.00012,10.11052]
[1780528070211,53.55,64449.42,58.4,0.17398,0.00012,10.13846]
[1780528070925,53.55,64449.42,58.4,0.17398,0.00012,10.13846]
[1780528070976,53.55,64449.42,58.4,0.17398,0.00012,10.13846]
[1780528072048,53.55,64449.61,58.4,0.17401,0.00012,10.13971]
[1780528072228,53.55,64443.72,58.4,0.17331,0.00012,10.11263]
[1780528073254,53.55,64436.21,58.4,0.17241,0.00012,10.07804]
[1780528075865,53.56,64441.0,58.4,0.173,0.00012,10.10082]
[1780528077100,53.56,64444.79,58.4,0.17348,0.00012,10.11934]
[1780528079149,53.57,64437.87,58.4,0.17268,0.00012,10.08837]
[1780528079665,53.57,64437.87,58.4,0.17268,0.00012,10.08837]
[1780528079978,53.57,64437.87,58.4,0.17268,0.00012,10.08837]
[1780528080228,53.57,64427.35,58.4,0.17142,0.00012,10.0398]
[1780528081252,53.57,64427.35,58.4,0.17142,0.00012,10.0398]
[1780528081255,53.57,64415.92,58.4,0.17006,0.00012,9.98695]
[1780528082044,53.57,64415.92,58.4,0.17006,0.00012,9.98695]
[1780528082067,53.57,64415.92,58.4,0.17006,0.00012,9.98695]
[1780528082241,53.57,64415.92,58.4,0.17006,0.00012,9.98695]
[1780528082431,53.58,64417.5,58.4,0.17026,0.00012,9.99474]
[1780528082511,53.58,64417.5,58.4,0.17026,0.00012,9.99474]
[1780528082946,53.58,64417.5,58.4,0.17026,0.00012,9.99474]
[1780528083178,53.58,64426.28,58.4,0.17133,0.00012,10.03623]
[1780528083655,53.58,64426.28,58.4,0.17133,0.00012,10.03623]
[1780528083708,53.58,64426.28,58.4,0.17133,0.00012,10.03623]
[1780528084185,53.58,64432.77,58.4,0.17214,0.00012,10.06742]
[1780528084742,53.58,64432.77,58.4,0.17214,0.00012,10.06742]
[1780528085295,53.58,64432.77,58.4,0.17214,0.00012,10.06742]
[1780528086615,53.59,64425.9,58.4,0.17134,0.00012,10.03636]
[1780528086836,53.59,64425.9,58.4,0.17134,0.00012,10.03636]
[1780528087189,53.59,64425.9,58.4,0.17134,0.00012,10.03636]
[1780528087423,53.59,64425.35,58.4,0.17128,0.00012,10.03432]
[1780528087652,53.59,64425.35,58.4,0.17128,0.00012,10.03432]
[1780528088048,53.59,64425.35,58.4,0.17128,0.00012,10.03432]
[1780528088305,53.59,64425.35,58.4,0.17128,0.00012,10.03432]
[1780528088313,53.6,64413.28,58.4,0.16985,0.00012,9.97858]
[1780528088605,53.6,64413.28,58.4,0.16985,0.00012,9.97858]
[1780528089226,53.6,64402.3,58.4,0.16855,0.00012,9.92774]
[1780528090141,53.6,64402.3,58.4,0.16855,0.00012,9.92774]
[1780528090201,53.6,64402.3,58.4,0.16855,0.00012,9.92774]
[1780528091130,53.6,64398.79,58.4,0.16815,0.00012,9.91188]
[1780528091935,53.6,64402.59,58.4,0.16861,0.00012,9.93013]
[1780528092369,53.61,64400.14,58.4,0.16833,0.00012,9.91921]
[1780528094193,53.61,64403.76,58.4,0.16878,0.00012,9.93658]
[1780528094345,53.61,64407.48,58.4,0.16923,0.00012,9.95439]
[1780528094406,53.61,64407.48,58.4,0.16923,0.00012,9.95439]
[1780528095136,53.61,64407.48,58.4,0.16923,0.00012,9.95439]
[1780528097329,53.62,64409.24,58.4,0.16947,0.00012,9.96348]
[1780528099476,53.62,64412.81,58.4,0.16993,0.00012,9.98137]
[1780528099656,53.62,64412.81,58.4,0.16993,0.00012,9.98137]
[1780528100485,53.63,64415.61,58.4,0.17027,0.00012,9.99483]
[1780528100503,53.63,64415.61,58.4,0.17027,0.00012,9.99483]
[1780528100568,53.63,64415.61,58.4,0.17027,0.00012,9.99483]
[1780528101327,53.63,64417.71,58.4,0.17054,0.00012,10.00508]
[1780528101571,53.63,64417.71,58.4,0.17054,0.00012,10.00508]
[1780528101588,53.63,64417.71,58.4,0.17054,0.00012,10.00508]
[1780528101959,53.63,64417.71,58.4,0.17054,0.00012,10.00508]
[1780528102334,53.63,64414.53,58.4,0.17017,0.00012,9.99073]
[1780528102661,53.63,64414.53,58.4,0.17017,0.00012,9.99073]
[1780528103341,53.63,64412.77,58.4,0.16997,0.00012,9.98294]
[1780528103655,53.63,64412.77,58.4,0.16997,0.00012,9.98294]
[1780528104348,53.64,64418.88,58.4,0.17071,0.00012,10.01188]
[1780528104713,53.64,64418.88,58.4,0.17071,0.00012,10.01188]
[1780528108401,53.65,64409.15,58.4,0.1696,0.00012,9.96844]
[1780528108578,53.65,64409.15,58.4,0.1696,0.00012,9.96844]
[1780528108730,53.65,64409.15,58.4,0.1696,0.00012,9.96844]
[1780528108761,53.65,64408.48,58.4,0.16952,0.00012,9.96532]
[1780528110055,53.65,64408.48,58.4,0.16952,0.00012,9.96532]
[1780528110332,53.65,64408.48,58.4,0.16952,0.00012,9.96532]
[1780528110386,53.65,64411.12,58.4,0.16987,0.00012,9.97881]
[1780528110585,53.65,64411.12,58.4,0.16987,0.00012,9.97881]
[1780528110797,53.65,64411.12,58.4,0.16987,0.00012,9.97881]
[1780528111361,53.66,64406.45,58.4,0.16926,0.00012,9.95265]
[1780528111457,53.66,64406.45,58.4,0.16926,0.00012,9.95265]
[1780528112050,53.66,64406.45,58.4,0.16926,0.00012,9.95265]
[1780528112211,53.66,64392.76,58.4,0.16764,0.00012,9.88935]
[1780528113270,53.66,64382.28,58.4,0.16642,0.00012,9.84109]
[1780528114052,53.66,64382.28,58.4,0.16642,0.00012,9.84109]
[1780528115639,53.73,64382.41,58.4,0.16675,0.00012,9.85368]
[1780528118177,53.77,64382.07,58.4,0.16687,0.00012,9.85847]
[1780528119600,53.77,64381.5,58.4,0.16684,0.00012,9.85697]
[1780528119648,53.77,64381.5,58.4,0.16684,0.00012,9.85697]
[1780528120029,53.77,64381.5,58.4,0.16684,0.00012,9.85697]
[1780528120193,53.77,64381.5,58.4,0.16684,0.00012,9.85697]
[1780528120377,53.77,64381.5,58.4,0.16684,0.00012,9.85697]
[1780528120299,53.78,64373.24,58.4,0.16588,0.00012,9.81914]
[1780528120817,53.78,64373.24,58.4,0.16588,0.00012,9.81914]
[1780528121151,53.78,64373.24,58.4,0.16588,0.00012,9.81914]
[1780528121438,53.78,64373.24,58.4,0.16588,0.00012,9.81914]
[1780528121525,53.78,64373.24,58.4,0.16588,0.00012,9.81914]
[1780528121281,53.81,64368.91,58.4,0.16551,0.00012,9.80438]
[1780528122076,53.81,64368.91,58.4,0.16551,0.00012,9.80438]
[1780528122258,53.84,64358.08,58.4,0.16438,0.00012,9.75942]
[1780528122882,53.84,64358.08,58.4,0.16438,0.00012,9.75942]
[1780528122891,53.84,64358.08,58.4,0.16438,0.00012,9.75942]
[1780528122953,53.84,64358.08,58.4,0.16438,0.00012,9.75942]
[1780528123047,53.84,64358.08,58.4,0.16438,0.00012,9.75942]
[1780528123387,53.84,64358.08,58.4,0.16438,0.00012,9.75942]
[1780528123204,53.86,64346.33,58.4,0.16313,0.00012,9.7093]
[1780528123684,53.86,64346.33,58.4,0.16313,0.00012,9.7093]
[1780528123702,53.86,64346.33,58.4,0.16313,0.00012,9.7093]
[1780528124009,53.86,64346.33,58.4,0.16313,0.00012,9.7093]
[1780528124221,53.86,64346.33,58.4,0.16313,0.00012,9.7093]
[1780528124328,53.86,64346.33,58.4,0.16313,0.00012,9.7093]
[1780528124385,53.86,64346.33,58.4,0.16313,0.00012,9.7093]
[1780528124349,53.89,64344.39,58.4,0.16303,0.00012,9.7053]
[1780528124447,53.89,64344.39,58.4,0.16303,0.00012,9.7053]
[1780528124726,53.89,64344.39,58.4,0.16303,0.00012,9.7053]
[1780528125248,53.89,64344.39,58.4,0.16303,0.00012,9.7053]
[1780528125302,53.92,64348.33,58.4,0.16362,0.00012,9.72861]
[1780528125581,53.92,64348.33,58.4,0.16362,0.00012,9.72861]
[1780528125698,53.92,64348.33,58.4,0.16362,0.00012,9.72861]
[1780528125703,53.92,64348.33,58.4,0.16362,0.00012,9.72861]
[1780528125709,53.92,64348.33,58.4,0.16362,0.00012,9.72861]
[1780528125767,53.92,64348.33,58.4,0.16362,0.00012,9.72861]
[1780528125948,53.92,64348.33,58.4,0.16362,0.00012,9.72861]
[1780528125979,53.92,64348.33,58.4,0.16362,0.00012,9.72861]
[1780528126173,53.92,64348.33,58.4,0.16362,0.00012,9.72861]
[1780528126261,53.92,64348.33,58.4,0.16362,0.00012,9.72861]
[1780528126444,53.95,64352.85,58.4,0.16429,0.00012,9.75508]
[1780528126517,53.95,64352.85,58.4,0.16429,0.00012,9.75508]
[1780528126931,53.95,64352.85,58.4,0.16429,0.00012,9.75508]
[1780528127400,53.95,64352.85,58.4,0.16429,0.00012,9.75508]
[1780528127231,53.98,64370.38,58.4,0.1665,0.00012,9.84238]
[1780528127639,53.98,64370.38,58.4,0.1665,0.00012,9.84238]
[1780528128195,53.98,64370.38,58.4,0.1665,0.00012,9.84238]
[1780528128200,53.98,64370.38,58.4,0.1665,0.00012,9.84238]
[1780528128338,53.98,64382.7,58.4,0.16796,0.00012,9.8999]
[1780528129238,53.99,64395.44,58.4,0.16948,0.00012,9.95942]
[1780528132360,53.99,64391.32,58.4,0.16902,0.00012,9.9412]
[1780528133328,54.0,64389.35,58.4,0.16881,0.00012,9.933]
[1780528133761,54.0,64389.35,58.4,0.16881,0.00012,9.933]
[1780528134263,54.0,64389.35,58.4,0.16881,0.00012,9.933]
[1780528136272,54.0,64388.97,58.4,0.16879,0.00012,9.93217]
[1780528137028,54.01,64388.94,58.4,0.1688,0.00012,9.93248]
[1780528140549,54.02,64381.75,58.4,0.168,0.00012,9.90109]
[1780528140883,54.02,64381.75,58.4,0.168,0.00012,9.90109]
[1780528140985,54.02,64381.75,58.4,0.168,0.00012,9.90109]
[1780528141199,54.02,64381.75,58.4,0.168,0.00012,9.90109]
[1780528141949,54.02,64378.71,58.4,0.16765,0.00012,9.88753]
[1780528142043,54.02,64378.71,58.4,0.16765,0.00012,9.88753]
[1780528142088,54.02,64378.71,58.4,0.16765,0.00012,9.88753]
[1780528142140,54.02,64378.71,58.4,0.16765,0.00012,9.88753]
[1780528142384,54.02,64378.71,58.4,0.16765,0.00012,9.88753]
[1780528142495,54.02,64378.71,58.4,0.16765,0.00012,9.88753]
[1780528142395,54.02,64388.37,58.4,0.16881,0.00012,9.93279]
[1780528142638,54.02,64388.37,58.4,0.16881,0.00012,9.93279]
[1780528142638,54.02,64388.37,58.4,0.16881,0.00012,9.93279]
[1780528142875,54.02,64388.37,58.4,0.16881,0.00012,9.93279]
[1780528143146,54.02,64388.37,58.4,0.16881,0.00012,9.93279]
[1780528143226,54.02,64388.37,58.4,0.16881,0.00012,9.93279]
[1780528143236,54.02,64388.37,58.4,0.16881,0.00012,9.93279]
[1780528143387,54.02,64388.37,58.4,0.16881,0.00012,9.93279]
[1780528143433,54.03,64398.55,58.4,0.17003,0.00012,9.98047]
[1780528143454,54.03,64398.55,58.4,0.17003,0.00012,9.98047]
[1780528144602,54.03,64402.56,58.4,0.17052,0.00012,9.99956]
[1780528144935,54.03,64402.56,58.4,0.17052,0.00012,9.99956]
[1780528145381,54.03,64402.56,58.4,0.17052,0.00012,9.99956]
[1780528145390,54.03,64401.13,58.4,0.17036,0.00012,9.99347]
[1780528146006,54.03,64401.13,58.4,0.17036,0.00012,9.99347]
[1780528146195,54.03,64401.13,58.4,0.17036,0.00012,9.99347]
[1780528146368,54.03,64393.06,58.4,0.16941,0.00012,9.95645]
[1780528147757,54.04,64395.25,58.4,0.16969,0.00012,9.96716]
[1780528147927,54.04,64395.25,58.4,0.16969,0.00012,9.96716]
[1780528148346,54.04,64395.25,58.4,0.16969,0.00012,9.96716]
[1780528148540,54.04,64399.86,58.4,0.17025,0.00012,9.98904]
[1780528148620,54.04,64399.86,58.4,0.17025,0.00012,9.98904]
[1780528148758,54.04,64399.86,58.4,0.17025,0.00012,9.98904]
[1780528149161,54.04,64399.86,58.4,0.17025,0.00012,9.98904]
[1780528149471,54.04,64402.18,58.4,0.17054,0.00012,10.0003]
[1780528149770,54.04,64402.18,58.4,0.17054,0.00012,10.0003]
[1780528149924,54.04,64402.18,58.4,0.17054,0.00012,10.0003]
[1780528150183,54.04,64415.68,58.4,0.17215,0.00012,10.06268]
[1780528150858,54.04,64415.68,58.4,0.17215,0.00012,10.06268]
[1780528151292,54.09,64415.08,58.4,0.17229,0.00012,10.06758]
[1780528151629,54.09,64415.08,58.4,0.17229,0.00012,10.06758]
[1780528152378,54.09,64415.08,58.4,0.17229,0.00012,10.06758]
[1780528152405,54.09,64421.14,58.4,0.17303,0.00012,10.09617]
[1780528153357,54.09,64427.17,58.4,0.17377,0.00012,10.12458]
[1780528153938,54.09,64427.17,58.4,0.17377,0.00012,10.12458]
[1780528154403,54.09,64427.17,58.4,0.17377,0.00012,10.12458]
[1780528154410,54.1,64423.75,58.4,0.17337,0.00012,10.10934]
[1780528155130,54.1,64423.75,58.4,0.17337,0.00012,10.10934]
[1780528155211,54.1,64423.75,58.4,0.17337,0.00012,10.10934]
[1780528155212,54.1,64427.52,58.4,0.17385,0.00012,10.12751]
[1780528155783,54.1,64427.52,58.4,0.17385,0.00012,10.12751]
[1780528156036,54.1,64427.52,58.4,0.17385,0.00012,10.12751]
[1780528156377,54.11,64434.48,58.4,0.1747,0.00012,10.1603]
[1780528156555,54.11,64434.48,58.4,0.1747,0.00012,10.1603]
[1780528156615,54.11,64434.48,58.4,0.1747,0.00012,10.1603]
[1780528156800,54.11,64434.48,58.4,0.1747,0.00012,10.1603]
[1780528157365,54.11,64428.1,58.4,0.17394,0.00012,10.13124]
[1780528157676,54.11,64428.1,58.4,0.17394,0.00012,10.13124]
[1780528160820,54.12,64427.51,58.4,0.17391,0.00012,10.12978]
[1780528162519,54.12,64425.51,58.4,0.1737,0.00012,10.1218]
[1780528162926,54.12,64425.51,58.4,0.1737,0.00012,10.1218]
[1780528163440,54.12,64425.51,58.4,0.1737,0.00012,10.1218]
[1780528164904,54.13,64431.22,58.4,0.17443,0.00012,10.14955]
[1780528164982,54.13,64431.22,58.4,0.17443,0.00012,10.14955]
[1780528165131,54.13,64431.22,58.4,0.17443,0.00012,10.14955]
[1780528165742,54.14,64433.65,58.4,0.17474,0.00012,10.16143]
[1780528165750,54.14,64433.65,58.4,0.17474,0.00012,10.16143]
[1780528166150,54.14,64433.65,58.4,0.17474,0.00012,10.16143]
[1780528166540,54.14,64431.15,58.4,0.17445,0.00012,10.1504]
[1780528170132,54.14,64429.15,58.4,0.17423,0.00012,10.14203]
[1780528170169,54.14,64429.15,58.4,0.17423,0.00012,10.14203]
[1780528170194,54.14,64429.15,58.4,0.17423,0.00012,10.14203]
[1780528170200,54.14,64429.15,58.4,0.17423,0.00012,10.14203]
[1780528170293,54.15,64426.62,58.4,0.17395,0.00012,10.13123]
[1780528171176,54.15,64420.2,58.4,0.17313,0.00012,10.09708]
[1780528171721,54.15,64420.2,58.4,0.17313,0.00012,10.09708]
[1780528172438,54.15,64412.93,58.4,0.17227,0.00012,10.06392]
[1780528172849,54.15,64412.93,58.4,0.17227,0.00012,10.06392]
[1780528172867,54.15,64412.93,58.4,0.17227,0.00012,10.06392]
[1780528173423,54.15,64412.93,58.4,0.17227,0.00012,10.06392]
[1780528173473,54.15,64409.43,58.4,0.17186,0.00012,10.04819]
[1780528174432,54.15,64409.43,58.4,0.17186,0.00012,10.04819]
[1780528174729,54.16,64405.39,58.4,0.17138,0.00012,10.02981]
[1780528175348,54.16,64398.3,58.4,0.17055,0.00012,9.99739]
[1780528175681,54.16,64398.3,58.4,0.17055,0.00012,9.99739]
[1780528176122,54.16,64398.3,58.4,0.17055,0.00012,9.99739]
[1780528176913,54.16,64404.76,58.4,0.17133,0.00012,10.02757]
[1780528179247,54.17,64394.13,58.4,0.1701,0.00012,9.97992]
[1780528180841,54.17,64389.97,58.4,0.16962,0.00012,9.96117]
[1780528180985,54.17,64389.97,58.4,0.16962,0.00012,9.96117]
[1780528181098,54.17,64389.97,58.4,0.16962,0.00012,9.96117]
[1780528181387,54.17,64376.64,58.4,0.16806,0.00012,9.90005]
[1780528181499,54.17,64376.64,58.4,0.16806,0.00012,9.90005]
[1780528181852,54.17,64376.64,58.4,0.16806,0.00012,9.90005]
[1780528182262,54.17,64376.64,58.4,0.16806,0.00012,9.90005]
[1780528182372,54.17,64376.64,58.4,0.16806,0.00012,9.90005]
[1780528182438,54.18,64368.49,58.4,0.16711,0.00012,9.86292]
[1780528182596,54.18,64368.49,58.4,0.16711,0.00012,9.86292]
[1780528183040,54.18,64368.49,58.4,0.16711,0.00012,9.86292]
[1780528183478,54.18,64368.49,58.4,0.16711,0.00012,9.86292]
[1780528183788,54.18,64369.32,58.4,0.16721,0.00012,9.86675]
[1780528183888,54.18,64369.32,58.4,0.16721,0.00012,9.86675]
[1780528183987,54.18,64369.32,58.4,0.16721,0.00012,9.86675]
[1780528184007,54.18,64369.32,58.4,0.16721,0.00012,9.86675]
[1780528184033,54.18,64369.32,58.4,0.16721,0.00012,9.86675]
[1780528184376,54.18,64369.32,58.4,0.16721,0.00012,9.86675]
[1780528185623,54.18,64369.29,58.4,0.16724,0.00012,9.86782]
[1780528186121,54.18,64369.29,58.4,0.16724,0.00012,9.86782]
[1780528186511,54.18,64369.5,58.4,0.16727,0.00012,9.86912]
[1780528186517,54.18,64369.5,58.4,0.16727,0.00012,9.86912]
[1780528186673,54.18,64369.5,58.4,0.16727,0.00012,9.86912]
[1780528188038,54.19,64364.66,58.4,0.16671,0.00012,9.84712]
[1780528189178,54.19,64359.05,58.4,0.16607,0.00012,9.82159]
[1780528189841,54.19,64360.97,58.4,0.1663,0.00012,9.83085]
[1780528190328,54.19,64360.97,58.4,0.1663,0.00012,9.83085]
[1780528192464,54.19,64355.23,58.4,0.16565,0.00012,9.80515]
[1780528195040,54.2,64355.27,58.4,0.16569,0.00012,9.80657]
[1780528196426,54.2,64357.12,58.4,0.16591,0.00012,9.81552]
[1780528197150,54.21,64362.03,58.4,0.1665,0.00012,9.83857]
[1780528197152,54.21,64362.03,58.4,0.1665,0.00012,9.83857]
[1780528197208,54.21,64362.03,58.4,0.1665,0.00012,9.83857]
[1780528197838,54.21,64363.52,58.4,0.16668,0.00012,9.84587]
[1780528199118,54.21,64361.65,58.4,0.16648,0.00012,9.83767]
[1780528199302,54.21,64361.65,58.4,0.16648,0.00012,9.83767]
[1780528199399,54.21,64364.94,58.4,0.16687,0.00012,9.85328]
[1780528199625,54.21,64364.94,58.4,0.16687,0.00012,9.85328]
[1780528200024,54.21,64364.94,58.4,0.16687,0.00012,9.85328]
[1780528201043,54.22,64369.27,58.4,0.16739,0.00012,9.87366]
[1780528201066,54.22,64369.27,58.4,0.16739,0.00012,9.87366]
[1780528201264,54.22,64374.37,58.4,0.168,0.00012,9.89767]
[1780528201630,54.22,64374.37,58.4,0.168,0.00012,9.89767]
[1780528202185,54.22,64374.37,58.4,0.168,0.00012,9.89767]
[1780528202197,54.22,64374.37,58.4,0.168,0.00012,9.89767]
[1780528202335,54.22,64374.37,58.4,0.168,0.00012,9.89767]
[1780528202491,54.22,64374.37,58.4,0.168,0.00012,9.89767]
[1780528202485,54.22,64390.89,58.4,0.16997,0.00012,9.97436]
[1780528203519,54.23,64398.05,58.4,0.17083,0.00012,10.00788]
[1780528203836,54.23,64398.05,58.4,0.17083,0.00012,10.00788]
[1780528203843,54.23,64398.05,58.4,0.17083,0.00012,10.00788]
[1780528203948,54.23,64398.05,58.4,0.17083,0.00012,10.00788]
[1780528204505,54.23,64397.78,58.4,0.17081,0.00012,10.00712]
[1780528204871,54.23,64397.78,58.4,0.17081,0.00012,10.00712]
[1780528205483,54.23,64397.78,58.4,0.17081,0.00012,10.00712]
[1780528205989,54.23,64396.64,58.4,0.17069,0.00012,10.00235]
[1780528206214,54.23,64396.64,58.4,0.17069,0.00012,10.00235]
[1780528206581,54.23,64396.17,58.4,0.17064,0.00012,10.00068]
[1780528206996,54.23,64396.17,58.4,0.17064,0.00012,10.00068]
[1780528207032,54.23,64396.17,58.4,0.17064,0.00012,10.00068]
[1780528207296,54.23,64396.17,58.4,0.17064,0.00012,10.00068]
[1780528207303,54.24,64399.86,58.4,0.1711,0.00012,10.01817]
[1780528208458,54.24,64399.86,58.4,0.1711,0.00012,10.01817]
[1780528208493,54.24,64399.86,58.4,0.1711,0.00012,10.01817]
[1780528208496,54.24,64397.05,58.4,0.17077,0.00012,10.00569]
[1780528208583,54.24,64397.05,58.4,0.17077,0.00012,10.00569]
[1780528209409,54.24,64382.46,58.4,0.16906,0.00012,9.93879]
[1780528210884,54.24,64380.67,58.4,0.16886,0.00012,9.93094]
[1780528211381,54.24,64380.67,58.4,0.16886,0.00012,9.93094]
[1780528211756,54.25,64383.62,58.4,0.16921,0.00012,9.94495]
[1780528212039,54.25,64383.62,58.4,0.16921,0.00012,9.94495]
[1780528212465,54.25,64383.62,58.4,0.16921,0.00012,9.94495]
[1780528212536,54.25,64383.62,58.4,0.16921,0.00012,9.94495]
[1780528212803,54.25,64383.59,58.4,0.16922,0.00012,9.9452]
[1780528213443,54.25,64383.59,58.4,0.16922,0.00012,9.9452]
[1780528213200,54.25,64390.62,58.4,0.17006,0.00012,9.97802]
[1780528213769,54.25,64390.62,58.4,0.17006,0.00012,9.97802]
[1780528214170,54.25,64390.62,58.4,0.17006,0.00012,9.97802]
[1780528215612,54.26,64387.61,58.4,0.16973,0.00012,9.96496]
[1780528219961,54.26,64391.4,58.4,0.17022,0.00012,9.98398]
[1780528220283,54.26,64391.4,58.4,0.17022,0.00012,9.98398]
[1780528220503,54.26,64391.4,58.4,0.17022,0.00012,9.98398]
[1780528220721,54.27,64397.25,58.4,0.17093,0.00012,10.01143]
[1780528221046,54.27,64397.25,58.4,0.17093,0.00012,10.01143]
[1780528221273,54.27,64397.25,58.4,0.17093,0.00012,10.01143]
[1780528221374,54.27,64404.92,58.4,0.17185,0.00012,10.0472]
[1780528221577,54.27,64404.92,58.4,0.17185,0.00012,10.0472]
[1780528222147,54.27,64404.92,58.4,0.17185,0.00012,10.0472]
[1780528223353,54.27,64400.35,58.4,0.17132,0.00012,10.02659]
[1780528223846,54.27,64400.94,58.4,0.1714,0.00012,10.02976]
[1780528225136,54.28,64405.06,58.4,0.1719,0.00012,10.04923]
[1780528226438,54.28,64406.99,58.4,0.17215,0.00012,10.05859]
[1780528227109,54.28,64407.03,58.4,0.17216,0.00012,10.05923]
[1780528229348,54.29,64406.49,58.4,0.17212,0.00012,10.05767]
[1780528229647,54.29,64406.46,58.4,0.17213,0.00012,10.05802]
[1780528229669,54.29,64406.46,58.4,0.17213,0.00012,10.05802]
[1780528229912,54.29,64406.46,58.4,0.17213,0.00012,10.05802]
[1780528230230,54.29,64406.46,58.4,0.17213,0.00012,10.05802]
[1780528230481,54.3,64417.58,58.4,0.17348,0.00012,10.10976]
[1780528230646,54.3,64417.58,58.4,0.17348,0.00012,10.10976]
[1780528230835,54.3,64417.58,58.4,0.17348,0.00012,10.10976]
[1780528230852,54.3,64417.58,58.4,0.17348,0.00012,10.10976]
[1780528230995,54.3,64417.58,58.4,0.17348,0.00012,10.10976]
[1780528231435,54.3,64411.05,58.4,0.17264,0.00012,10.07521]
[1780528231573,54.3,64411.05,58.4,0.17264,0.00012,10.07521]
[1780528231628,54.3,64411.05,58.4,0.17264,0.00012,10.07521]
[1780528232414,54.3,64411.05,58.4,0.17264,0.00012,10.07521]
[1780528232422,54.3,64411.05,58.4,0.17264,0.00012,10.07521]
[1780528232455,54.3,64402.63,58.4,0.17165,0.00012,10.03685]
[1780528232593,54.3,64402.63,58.4,0.17165,0.00012,10.03685]
[1780528234833,54.3,64407.71,58.4,0.17228,0.00012,10.06103]
[1780528236458,54.31,64409.74,58.4,0.17253,0.00012,10.07074]
[1780528236507,54.31,64409.74,58.4,0.17253,0.00012,10.07074]
[1780528236513,54.31,64410.69,58.4,0.17265,0.00012,10.07547]
[1780528236677,54.31,64410.69,58.4,0.17265,0.00012,10.07547]
[1780528237325,54.31,64410.69,58.4,0.17265,0.00012,10.07547]
[1780528237450,54.31,64410.69,58.4,0.17265,0.00012,10.07547]
[1780528237492,54.31,64400.69,58.4,0.17147,0.00012,10.02985]
[1780528237584,54.31,64400.69,58.4,0.17147,0.00012,10.02985]
[1780528238377,54.31,64394.35,58.4,0.17073,0.00012,10.00102]
[1780528238729,54.31,64394.35,58.4,0.17073,0.00012,10.00102]
[1780528238754,54.31,64394.35,58.4,0.17073,0.00012,10.00102]
[1780528239303,54.31,64394.35,58.4,0.17073,0.00012,10.00102]
[1780528239946,54.31,64393.63,58.4,0.17065,0.00012,9.9981]
[1780528240430,54.31,64393.63,58.4,0.17065,0.00012,9.9981]
[1780528241169,54.32,64396.9,58.4,0.17105,0.00012,10.01352]
[1780528241217,54.32,64396.9,58.4,0.17105,0.00012,10.01352]
[1780528241515,54.32,64402.5,58.4,0.17173,0.00012,10.03972]
[1780528241708,54.32,64402.5,58.4,0.17173,0.00012,10.03972]
[1780528241904,54.32,64402.5,58.4,0.17173,0.00012,10.03972]
[1780528242002,54.32,64402.5,58.4,0.17173,0.00012,10.03972]
[1780528242394,54.32,64402.5,58.4,0.17173,0.00012,10.03972]
[1780528242459,54.32,64402.5,58.4,0.17173,0.00012,10.03972]
[1780528242535,54.32,64406.9,58.4,0.17226,0.00012,10.06036]
[1780528242727,54.32,64406.9,58.4,0.17226,0.00012,10.06036]
[1780528243416,54.32,64406.9,58.4,0.17226,0.00012,10.06036]
[1780528243426,54.32,64409.1,58.4,0.17254,0.00012,10.07085]
[1780528244116,54.32,64409.1,58.4,0.17254,0.00012,10.07085]
[1780528244424,54.33,64405.15,58.4,0.17207,0.00012,10.05306]
[1780528244620,54.33,64405.15,58.4,0.17207,0.00012,10.05306]
[1780528244697,54.33,64405.15,58.4,0.17207,0.00012,10.05306]
[1780528245430,54.33,64399.51,58.4,0.17141,0.00012,10.02752]
[1780528246555,54.33,64399.51,58.4,0.17141,0.00012,10.02752]
[1780528247177,54.33,64396.85,58.4,0.17111,0.00012,10.01562]
[1780528247251,54.33,64396.85,58.4,0.17111,0.00012,10.01562]
[1780528247560,54.33,64396.85,58.4,0.17111,0.00012,10.01562]
[1780528247561,54.33,64383.12,58.4,0.16949,0.00012,9.95276]
[1780528247691,54.33,64383.12,58.4,0.16949,0.00012,9.95276]
[1780528247707,54.33,64383.12,58.4,0.16949,0.00012,9.95276]
[1780528247729,54.33,64383.12,58.4,0.16949,0.00012,9.95276]
[1780528247919,54.33,64383.12,58.4,0.16949,0.00012,9.95276]
[1780528248027,54.33,64383.12,58.4,0.16949,0.00012,9.95276]
[1780528248452,54.33,64367.66,58.4,0.16768,0.00012,9.88188]
[1780528248733,54.33,64367.66,58.4,0.16768,0.00012,9.88188]
[1780528248965,54.33,64367.66,58.4,0.16768,0.00012,9.88188]
[1780528249004,54.33,64367.66,58.4,0.16768,0.00012,9.88188]
[1780528250098,54.34,64369.75,58.4,0.16793,0.00012,9.89183]
[1780528250260,54.34,64369.75,58.4,0.16793,0.00012,9.89183]
[1780528250418,54.34,64369.75,58.4,0.16793,0.00012,9.89183]
[1780528250531,54.34,64369.75,58.4,0.16793,0.00012,9.89183]
[1780528250938,54.34,64374.25,58.4,0.16847,0.00012,9.91295]
[1780528251076,54.34,64374.25,58.4,0.16847,0.00012,9.91295]
[1780528251473,54.34,64364.91,58.4,0.16738,0.00012,9.87028]
[1780528251783,54.34,64364.91,58.4,0.16738,0.00012,9.87028]
[1780528252480,54.34,64358.09,58.4,0.1666,0.00012,9.83921]
[1780528257516,54.35,64357.99,58.4,0.16662,0.00012,9.84019]
[1780528257542,54.35,64357.99,58.4,0.16662,0.00012,9.84019]
[1780528257517,54.35,64348.55,58.4,0.16553,0.00012,9.79711]
[1780528257899,54.35,64348.55,58.4,0.16553,0.00012,9.79711]
[1780528258064,54.35,64348.55,58.4,0.16553,0.00012,9.79711]
[1780528258593,54.35,64348.55,58.4,0.16553,0.00012,9.79711]
[1780528258530,54.35,64333.42,58.4,0.16379,0.00012,9.72783]
[1780528258830,54.35,64333.42,58.4,0.16379,0.00012,9.72783]
[1780528258963,54.35,64333.42,58.4,0.16379,0.00012,9.72783]
[1780528259436,54.35,64333.42,58.4,0.16379,0.00012,9.72783]
[1780528259540,54.35,64321.93,58.4,0.16247,0.00011,9.67496]
[1780528260369,54.35,64321.93,58.4,0.16247,0.00011,9.67496]
[1780528260466,54.35,64321.93,58.4,0.16247,0.00011,9.67496]
[1780528260787,54.35,64321.93,58.4,0.16247,0.00011,9.67496]
[1780528260855,54.35,64321.93,58.4,0.16247,0.00011,9.67496]
[1780528260556,54.36,64329.19,58.4,0.16331,0.00012,9.7087]
[1780528260995,54.36,64329.19,58.4,0.16331,0.00012,9.7087]
[1780528261328,54.36,64329.19,58.4,0.16331,0.00012,9.7087]
[1780528261579,54.36,64343.24,58.4,0.16493,0.00012,9.77334]
[1780528261918,54.36,64343.24,58.4,0.16493,0.00012,9.77334]
[1780528261922,54.36,64343.24,58.4,0.16493,0.00012,9.77334]
[1780528262242,54.36,64343.24,58.4,0.16493,0.00012,9.77334]
[1780528262362,54.36,64343.24,58.4,0.16493,0.00012,9.77334]
[1780528262481,54.36,64343.24,58.4,0.16493,0.00012,9.77334]
[1780528262745,54.36,64343.24,58.4,0.16493,0.00012,9.77334]
[1780528262573,54.38,64370.24,58.4,0.16819,0.00012,9.90157]
[1780528263584,54.38,64393.93,58.4,0.17098,0.00012,10.01044]
[1780528263722,54.38,64393.93,58.4,0.17098,0.00012,10.01044]
[1780528265672,54.38,64412.64,58.4,0.17322,0.00012,10.09689]
[1780528266101,54.38,64412.64,58.4,0.17322,0.00012,10.09689]
[1780528266635,54.38,64412.64,58.4,0.17322,0.00012,10.09689]
[1780528266775,54.38,64412.64,58.4,0.17322,0.00012,10.09689]
[1780528266632,54.38,64416.57,58.4,0.17369,0.00012,10.11493]
[1780528267697,54.41,64417.75,58.4,0.17395,0.00012,10.12463]
[1780528268108,54.41,64417.75,58.4,0.17395,0.00012,10.12463]
[1780528268161,54.41,64417.75,58.4,0.17395,0.00012,10.12463]
[1780528268316,54.41,64417.75,58.4,0.17395,0.00012,10.12463]
[1780528268399,54.41,64417.75,58.4,0.17395,0.00012,10.12463]
[1780528268412,54.41,64417.75,58.4,0.17395,0.00012,10.12463]
[1780528268423,54.41,64417.75,58.4,0.17395,0.00012,10.12463]
[1780528268694,54.41,64419.17,58.4,0.17412,0.00012,10.13114]
[1780528269685,54.41,64407.36,58.4,0.17272,0.00012,10.07749]
[1780528270488,54.41,64407.36,58.4,0.17272,0.00012,10.07749]
[1780528270495,54.41,64407.36,58.4,0.17272,0.00012,10.07749]
[1780528270671,54.41,64410.86,58.4,0.17315,0.00012,10.0939]
[1780528271185,54.41,64410.86,58.4,0.17315,0.00012,10.0939]
[1780528271639,54.41,64418.27,58.4,0.17404,0.00012,10.12821]
[1780528273015,54.41,64421.53,58.4,0.17443,0.00012,10.14316]
[1780528273574,54.41,64421.53,58.4,0.17443,0.00012,10.14316]
[1780528274967,54.42,64423.45,58.4,0.17468,0.00012,10.15267]
[1780528275028,54.42,64423.45,58.4,0.17468,0.00012,10.15267]
[1780528275629,54.42,64423.45,58.4,0.17468,0.00012,10.15267]
[1780528275688,54.42,64423.45,58.4,0.17468,0.00012,10.15267]
[1780528275693,54.42,64423.45,58.4,0.17468,0.00012,10.15267]
[1780528275775,54.42,64423.45,58.4,0.17468,0.00012,10.15267]
[1780528275884,54.42,64423.45,58.4,0.17468,0.00012,10.15267]
[1780528276098,54.42,64426.51,58.4,0.17507,0.00012,10.16737]
[1780528276205,54.42,64426.51,58.4,0.17507,0.00012,10.16737]
[1780528276657,54.42,64426.51,58.4,0.17507,0.00012,10.16737]
[1780528276734,54.42,64426.51,58.4,0.17507,0.00012,10.16737]
[1780528276694,54.43,64440.15,58.4,0.17673,0.00012,10.23043]
[1780528276967,54.43,64440.15,58.4,0.17673,0.00012,10.23043]
[1780528276975,54.43,64440.15,58.4,0.17673,0.00012,10.23043]
[1780528277164,54.43,64440.15,58.4,0.17673,0.00012,10.23043]
[1780528277386,54.43,64440.15,58.4,0.17673,0.00012,10.23043]
[1780528277420,54.43,64440.15,58.4,0.17673,0.00012,10.23043]
[1780528277445,54.43,64440.15,58.4,0.17673,0.00012,10.23043]
[1780528277536,54.43,64459.7,58.4,0.1791,0.00012,10.31994]
[1780528278044,54.43,64459.7,58.4,0.1791,0.00012,10.31994]
[1780528278719,54.43,64459.7,58.4,0.1791,0.00012,10.31994]
[1780528279677,54.46,64461.56,58.4,0.1795,0.00012,10.33481]
[1780528280141,54.46,64461.56,58.4,0.1795,0.00012,10.33481]
[1780528280724,54.46,64461.56,58.4,0.1795,0.00012,10.33481]
[1780528281084,54.46,64462.7,58.4,0.17964,0.00012,10.34002]
[1780528281706,54.46,64462.7,58.4,0.17964,0.00012,10.34002]
[1780528281496,54.47,64469.46,58.4,0.18049,0.00012,10.37175]
[1780528282607,54.47,64469.46,58.4,0.18049,0.00012,10.37175]
[1780528283246,54.47,64468.91,58.4,0.18043,0.00012,10.36961]
[1780528284152,54.47,64471.68,58.4,0.18078,0.00012,10.38263]
[1780528284493,54.47,64471.68,58.4,0.18078,0.00012,10.38263]
[1780528284561,54.47,64471.68,58.4,0.18078,0.00012,10.38263]
[1780528284611,54.47,64471.68,58.4,0.18078,0.00012,10.38263]
[1780528284631,54.47,64471.68,58.4,0.18078,0.00012,10.38263]
[1780528284708,54.47,64471.68,58.4,0.18078,0.00012,10.38263]
[1780528284718,54.47,64471.68,58.4,0.18078,0.00012,10.38263]
[1780528285481,54.48,64472.95,58.4,0.18095,0.00012,10.38879]
[1780528285536,54.48,64465.13,58.4,0.18,0.00012,10.35339]
[1780528286707,54.48,64457.45,58.4,0.17907,0.00012,10.31865]
[1780528286990,54.48,64457.45,58.4,0.17907,0.00012,10.31865]
[1780528287039,54.48,64457.45,58.4,0.17907,0.00012,10.31865]
[1780528287980,54.48,64459.36,58.4,0.17932,0.00012,10.32779]
[1780528288495,54.48,64459.36,58.4,0.17932,0.00012,10.32779]
[1780528288847,54.48,64459.04,58.4,0.17929,0.00012,10.32658]
[1780528289600,54.48,64449.39,58.4,0.17811,0.00012,10.28246]
[1780528289863,54.48,64449.39,58.4,0.17811,0.00012,10.28246]
[1780528289877,54.48,64449.39,58.4,0.17811,0.00012,10.28246]
[1780528289988,54.48,64449.39,58.4,0.17811,0.00012,10.28246]
[1780528290203,54.48,64449.39,58.4,0.17811,0.00012,10.28246]
[1780528290373,54.48,64449.39,58.4,0.17811,0.00012,10.28246]
[1780528290702,54.48,64440.31,58.4,0.17701,0.00012,10.24097]
[1780528291629,54.48,64440.31,58.4,0.17701,0.00012,10.24097]
[1780528292144,54.48,64435.96,58.4,0.17643,0.00012,10.21627]
[1780528292414,54.48,64435.96,58.4,0.17643,0.00012,10.21627]
[1780528292591,54.48,64435.96,58.4,0.17643,0.00012,10.21627]
[1780528293073,54.49,64437.74,58.4,0.17665,0.00012,10.22456]
[1780528293777,54.49,64437.18,58.4,0.17658,0.00012,10.22213]
[1780528294316,54.49,64437.18,58.4,0.17658,0.00012,10.22213]
[1780528294490,54.49,64434.09,58.4,0.17622,0.00012,10.20813]
[1780528295356,54.49,64434.09,58.4,0.17622,0.00012,10.20813]
[1780528295699,54.49,64434.09,58.4,0.17622,0.00012,10.20813]
[1780528296102,54.49,64434.82,58.4,0.17631,0.00012,10.21172]
[1780528296459,54.49,64434.82,58.4,0.17631,0.00012,10.21172]
[1780528296654,54.49,64434.82,58.4,0.17631,0.00012,10.21172]
[1780528296691,54.49,64434.82,58.4,0.17631,0.00012,10.21172]
[1780528297013,54.49,64439.85,58.4,0.17693,0.00012,10.23512]
[1780528297055,54.49,64439.85,58.4,0.17693,0.00012,10.23512]
[1780528297101,54.49,64439.85,58.4,0.17693,0.00012,10.23512]
[1780528297232,54.49,64439.85,58.4,0.17693,0.00012,10.23512]
[1780528297561,54.49,64439.85,58.4,0.17693,0.00012,10.23512]
[1780528297716,54.49,64439.85,58.4,0.17693,0.00012,10.23512]
[1780528297727,54.49,64439.85,58.4,0.17693,0.00012,10.23512]
[1780528297730,54.49,64435.32,58.4,0.17638,0.00012,10.21451]
[1780528298184,54.49,64435.32,58.4,0.17638,0.00012,10.21451]
[1780528298185,54.49,64435.32,58.4,0.17638,0.00012,10.21451]
[1780528298683,54.49,64419.61,58.4,0.1745,0.00012,10.14266]
[1780528299688,54.49,64410.17,58.4,0.17337,0.00012,10.09949]
[1780528299771,54.49,64410.17,58.4,0.17337,0.00012,10.09949]
[1780528300601,54.49,64410.17,58.4,0.17337,0.00012,10.09949]
[1780528302008,54.49,64415.45,58.4,0.17401,0.00012,10.12404]
[1780528302530,54.49,64415.45,58.4,0.17401,0.00012,10.12404]
[1780528302552,54.49,64415.45,58.4,0.17401,0.00012,10.12404]
[1780528302647,54.49,64415.45,58.4,0.17401,0.00012,10.12404]
[1780528302696,54.49,64415.45,58.4,0.17401,0.00012,10.12404]
[1780528302983,54.5,64416.62,58.4,0.17416,0.00012,10.1296]
[1780528303009,54.5,64416.62,58.4,0.17416,0.00012,10.1296]
[1780528303197,54.5,64416.62,58.4,0.17416,0.00012,10.1296]
[1780528303391,54.5,64416.62,58.4,0.17416,0.00012,10.1296]
[1780528303408,54.5,64416.62,58.4,0.17416,0.00012,10.1296]
[1780528303716,54.5,64426.5,58.4,0.17535,0.00012,10.17532]
[1780528303781,54.5,64426.5,58.4,0.17535,0.00012,10.17532]
[1780528303804,54.5,64426.5,58.4,0.17535,0.00012,10.17532]
[1780528303819,54.5,64426.5,58.4,0.17535,0.00012,10.17532]
[1780528303826,54.5,64426.5,58.4,0.17535,0.00012,10.17532]
[1780528303904,54.5,64426.5,58.4,0.17535,0.00012,10.17532]
[1780528303932,54.5,64426.5,58.4,0.17535,0.00012,10.17532]
[1780528303982,54.5,64426.5,58.4,0.17535,0.00012,10.17532]
[1780528304542,54.5,64426.5,58.4,0.17535,0.00012,10.17532]
[1780528304698,54.5,64435.21,58.4,0.17641,0.00012,10.21539]
[1780528305059,54.5,64435.21,58.4,0.17641,0.00012,10.21539]
[1780528305338,54.5,64435.21,58.4,0.17641,0.00012,10.21539]
[1780528305525,54.5,64435.21,58.4,0.17641,0.00012,10.21539]
[1780528306036,54.5,64432.71,58.4,0.17611,0.00012,10.20409]
[1780528307011,54.5,64431.53,58.4,0.17597,0.00012,10.19869]
[1780528308198,54.5,64430.3,58.4,0.17583,0.00012,10.1934]
[1780528309014,54.5,64431.18,58.4,0.17594,0.00012,10.1976]
[1780528309894,54.5,64434.35,58.4,0.17632,0.00012,10.21211]
[1780528309926,54.5,64434.35,58.4,0.17632,0.00012,10.21211]
[1780528309976,54.5,64434.35,58.4,0.17632,0.00012,10.21211]
[1780528310696,54.5,64434.35,58.4,0.17632,0.00012,10.21211]
[1780528311832,54.51,64442.72,58.4,0.17737,0.00012,10.25177]
[1780528313500,54.51,64445.03,58.4,0.17766,0.00012,10.26282]
[1780528313681,54.51,64445.03,58.4,0.17766,0.00012,10.26282]
[1780528313898,54.52,64444.43,58.4,0.1776,0.00012,10.26055]
[1780528314039,54.52,64444.43,58.4,0.1776,0.00012,10.26055]
[1780528314307,54.52,64444.43,58.4,0.1776,0.00012,10.26055]
[1780528314701,54.52,64444.43,58.4,0.1776,0.00012,10.26055]
[1780528314732,54.52,64444.43,58.4,0.1776,0.00012,10.26055]
[1780528317260,54.52,64449.95,58.4,0.17829,0.00012,10.28657]
[1780528317739,54.53,64452.55,58.4,0.17864,0.00012,10.29937]
[1780528317827,54.53,64452.55,58.4,0.17864,0.00012,10.29937]
[1780528318517,54.53,64463.73,58.4,0.18001,0.00012,10.35085]
[1780528319131,54.53,64469.99,58.4,0.18077,0.00012,10.37943]
[1780528320848,54.53,64471.57,58.4,0.18098,0.00012,10.38732]
[1780528321894,54.53,64474.8,58.4,0.18138,0.00012,10.40205]
[1780528324454,54.54,64484.47,58.4,0.18258,0.00012,10.44675]
[1780528324784,54.54,64485.57,58.4,0.18272,0.00012,10.45187]
[1780528324864,54.54,64485.57,58.4,0.18272,0.00012,10.45187]
[1780528325040,54.54,64485.57,58.4,0.18272,0.00012,10.45187]
[1780528325223,54.54,64493.7,58.4,0.18373,0.00012,10.48891]
[1780528325807,54.54,64493.7,58.4,0.18373,0.00012,10.48891]
[1780528326417,54.54,64493.7,58.4,0.18373,0.00012,10.48891]
[1780528326491,54.54,64487.59,58.4,0.18296,0.00012,10.46074]
[1780528327293,54.54,64487.59,58.4,0.18296,0.00012,10.46074]
[1780528327384,54.54,64487.59,58.4,0.18296,0.00012,10.46074]
[1780528327865,54.54,64484.12,58.4,0.18253,0.00012,10.44477]
[1780528329198,54.54,64488.61,58.4,0.18308,0.00012,10.4651]
[1780528329221,54.54,64488.61,58.4,0.18308,0.00012,10.4651]
[1780528330351,54.53,64487.72,58.4,0.18297,0.00012,10.46088]
[1780528330418,54.53,64487.72,58.4,0.18297,0.00012,10.46088]
[1780528331388,54.53,64487.15,58.4,0.18289,0.00012,10.45813]
[1780528331524,54.53,64487.15,58.4,0.18289,0.00012,10.45813]
[1780528331612,54.53,64479.41,58.4,0.18194,0.00012,10.42269]
[1780528332494,54.53,64479.41,58.4,0.18194,0.00012,10.42269]
[1780528332568,54.53,64479.41,58.4,0.18194,0.00012,10.42269]
[1780528332727,54.53,64479.41,58.4,0.18194,0.00012,10.42269]
[1780528332851,54.53,64473.94,58.4,0.18127,0.00012,10.39804]
[1780528334246,54.54,64478.09,58.4,0.18179,0.00012,10.41729]
[1780528334252,54.54,64478.09,58.4,0.18179,0.00012,10.41729]
[1780528334963,54.54,64481.6,58.4,0.18223,0.00012,10.4336]
[1780528334967,54.54,64481.6,58.4,0.18223,0.00012,10.4336]
[1780528335089,54.54,64481.6,58.4,0.18223,0.00012,10.4336]
[1780528335269,54.54,64481.6,58.4,0.18223,0.00012,10.4336]
[1780528335739,54.54,64476.14,58.4,0.18157,0.00012,10.40896]
[1780528336538,54.54,64484.05,58.4,0.18255,0.00012,10.44531]
[1780528336833,54.54,64484.05,58.4,0.18255,0.00012,10.44531]
[1780528338997,54.54,64486.66,58.4,0.18286,0.00012,10.45687]
[1780528340272,54.54,64484.61,58.4,0.1826,0.00012,10.44736]
[1780528340962,54.54,64488.0,58.4,0.18301,0.00012,10.46265]
[1780528342517,54.54,64487.67,58.4,0.18297,0.00012,10.46098]
[1780528342548,54.54,64487.67,58.4,0.18297,0.00012,10.46098]
[1780528342672,54.54,64487.67,58.4,0.18297,0.00012,10.46098]
[1780528342751,54.54,64487.67,58.4,0.18297,0.00012,10.46098]
[1780528343072,54.54,64489.36,58.4,0.18317,0.00012,10.46851]
[1780528343074,54.54,64489.36,58.4,0.18317,0.00012,10.46851]
[1780528343126,54.54,64489.36,58.4,0.18317,0.00012,10.46851]
[1780528343379,54.54,64489.36,58.4,0.18317,0.00012,10.46851]
[1780528343672,54.54,64489.36,58.4,0.18317,0.00012,10.46851]
[1780528343700,54.53,64516.38,58.4,0.18652,0.00012,10.59142]
[1780528343918,54.53,64516.38,58.4,0.18652,0.00012,10.59142]
[1780528344306,54.53,64516.38,58.4,0.18652,0.00012,10.59142]
[1780528344789,54.53,64516.38,58.4,0.18652,0.00012,10.59142]
[1780528344791,54.53,64524.2,58.4,0.18749,0.00013,10.62684]
[1780528344852,54.53,64524.2,58.4,0.18749,0.00013,10.62684]
[1780528344866,54.53,64524.2,58.4,0.18749,0.00013,10.62684]
[1780528345142,54.53,64524.2,58.4,0.18749,0.00013,10.62684]
[1780528345163,54.53,64524.2,58.4,0.18749,0.00013,10.62684]
[1780528345603,54.53,64524.2,58.4,0.18749,0.00013,10.62684]
[1780528345801,54.53,64516.07,58.4,0.18647,0.00012,10.58974]
[1780528346174,54.53,64516.07,58.4,0.18647,0.00012,10.58974]
[1780528346772,54.53,64516.07,58.4,0.18647,0.00012,10.58974]
[1780528347307,54.53,64511.56,58.4,0.18591,0.00012,10.56902]
[1780528348220,54.53,64511.76,58.4,0.18592,0.00012,10.56974]
[1780528348283,54.53,64511.76,58.4,0.18592,0.00012,10.56974]
[1780528348511,54.53,64511.76,58.4,0.18592,0.00012,10.56974]
[1780528348744,54.53,64511.76,58.4,0.18592,0.00012,10.56974]
[1780528348693,54.53,64525.21,58.4,0.1876,0.00013,10.6307]
[1780528348859,54.53,64525.21,58.4,0.1876,0.00013,10.6307]
[1780528349015,54.53,64525.21,58.4,0.1876,0.00013,10.6307]
[1780528349039,54.53,64525.21,58.4,0.1876,0.00013,10.6307]
[1780528349267,54.53,64525.21,58.4,0.1876,0.00013,10.6307]
[1780528349431,54.53,64525.21,58.4,0.1876,0.00013,10.6307]
[1780528349445,54.53,64524.03,58.4,0.18744,0.00012,10.62508]
[1780528349920,54.53,64524.03,58.4,0.18744,0.00012,10.62508]
[1780528349922,54.53,64524.03,58.4,0.18744,0.00012,10.62508]
[1780528350028,54.53,64524.03,58.4,0.18744,0.00012,10.62508]
[1780528350970,54.53,64523.12,58.4,0.18732,0.00012,10.62079]
[1780528351918,54.53,64521.62,58.4,0.18707,0.00012,10.60892]
[1780528352542,54.53,64521.62,58.4,0.18707,0.00012,10.60892]
[1780528352608,54.53,64521.62,58.4,0.18707,0.00012,10.60892]
[1780528352698,54.53,64524.15,58.4,0.18738,0.00013,10.62029]
[1780528352948,54.53,64524.15,58.4,0.18738,0.00013,10.62029]
[1780528353133,54.53,64524.15,58.4,0.18738,0.00013,10.62029]
[1780528353210,54.53,64524.15,58.4,0.18738,0.00013,10.62029]
[1780528353299,54.53,64524.15,58.4,0.18738,0.00013,10.62029]
[1780528353432,54.53,64524.15,58.4,0.18738,0.00013,10.62029]
[1780528353677,54.53,64524.15,58.4,0.18738,0.00013,10.62029]
[1780528354412,54.52,64520.05,58.4,0.18686,0.00012,10.6014]
[1780528355101,54.52,64514.96,58.4,0.18622,0.00012,10.57803]
[1780528360294,54.52,64517.93,58.4,0.18656,0.00012,10.59052]
[1780528360327,54.52,64517.93,58.4,0.18656,0.00012,10.59052]
[1780528360343,54.52,64517.93,58.4,0.18656,0.00012,10.59052]
[1780528360727,54.52,64517.93,58.4,0.18656,0.00012,10.59052]
[1780528361307,54.51,64515.27,58.4,0.18622,0.00012,10.57821]
[1780528361862,54.51,64518.32,58.4,0.1866,0.00012,10.59188]
[1780528362598,54.51,64518.32,58.4,0.1866,0.00012,10.59188]
[1780528362700,54.51,64518.97,58.4,0.18667,0.00012,10.59463]
[1780528362896,54.51,64518.97,58.4,0.18667,0.00012,10.59463]
[1780528362931,54.51,64518.97,58.4,0.18667,0.00012,10.59463]
[1780528363216,54.51,64518.97,58.4,0.18667,0.00012,10.59463]
[1780528363563,54.51,64518.97,58.4,0.18667,0.00012,10.59463]
[1780528363667,54.51,64518.97,58.4,0.18667,0.00012,10.59463]
[1780528363761,54.51,64535.16,58.4,0.1887,0.00013,10.66814]
[1780528364046,54.51,64535.16,58.4,0.1887,0.00013,10.66814]
[1780528365365,54.51,64538.57,58.4,0.18912,0.00013,10.68342]
[1780528365769,54.51,64538.57,58.4,0.18912,0.00013,10.68342]
[1780528365704,54.51,64530.67,58.4,0.18812,0.00013,10.64732]
[1780528365859,54.51,64530.67,58.4,0.18812,0.00013,10.64732]
[1780528366401,54.51,64530.67,58.4,0.18812,0.00013,10.64732]
[1780528366642,54.51,64530.67,58.4,0.18812,0.00013,10.64732]
[1780528366713,54.51,64520.28,58.4,0.18682,0.00012,10.59982]
[1780528367676,54.51,64520.28,58.4,0.18682,0.00012,10.59982]
[1780528367696,54.51,64519.84,58.4,0.18676,0.00012,10.5976]
[1780528368583,54.51,64519.84,58.4,0.18676,0.00012,10.5976]
[1780528368777,54.51,64519.84,58.4,0.18676,0.00012,10.5976]
[1780528368814,54.51,64519.84,58.4,0.18676,0.00012,10.5976]
[1780528369805,54.5,64520.94,58.4,0.18689,0.00012,10.60248]
[1780528370480,54.5,64524.49,58.4,0.18733,0.00013,10.6185]
[1780528370492,54.5,64524.49,58.4,0.18733,0.00013,10.6185]
[1780528372249,54.5,64519.16,58.4,0.18666,0.00012,10.59399]
[1780528372514,54.5,64519.16,58.4,0.18666,0.00012,10.59399]
[1780528372529,54.5,64519.16,58.4,0.18666,0.00012,10.59399]
[1780528373329,54.5,64522.55,58.4,0.18708,0.00012,10.60929]
[1780528373633,54.5,64522.55,58.4,0.18708,0.00012,10.60929]
[1780528374839,54.5,64521.01,58.4,0.18688,0.00012,10.60202]
[1780528375592,54.5,64517.91,58.4,0.18648,0.00012,10.58769]
[1780528375834,54.5,64517.91,58.4,0.18648,0.00012,10.58769]
[1780528380157,54.49,64512.13,58.4,0.18574,0.00012,10.56063]
[1780528380944,54.49,64509.88,58.4,0.18546,0.00012,10.55022]
[1780528381633,54.49,64516.5,58.4,0.18628,0.00012,10.58028]
[1780528382640,54.49,64523.29,58.4,0.18712,0.00012,10.61106]
[1780528383649,54.49,64515.27,58.4,0.18612,0.00012,10.57443]
[1780528386627,54.49,64511.71,58.4,0.18567,0.00012,10.55801]
[1780528386669,54.49,64508.36,58.4,0.18525,0.00012,10.54267]
[1780528386943,54.49,64508.36,58.4,0.18525,0.00012,10.54267]
[1780528387468,54.49,64508.36,58.4,0.18525,0.00012,10.54267]
[1780528387589,54.49,64508.36,58.4,0.18525,0.00012,10.54267]
[1780528389690,54.49,64514.31,58.4,0.18598,0.00012,10.56926]
[1780528390587,54.49,64514.31,58.4,0.18598,0.00012,10.56926]
[1780528390613,54.49,64514.31,58.4,0.18598,0.00012,10.56926]
[1780528390697,54.48,64514.61,58.4,0.18601,0.00012,10.57043]
[1780528391704,54.48,64520.69,58.4,0.18676,0.00012,10.598]
[1780528392481,54.48,64520.69,58.4,0.18676,0.00012,10.598]
[1780528395900,54.48,64522.77,58.4,0.18701,0.00012,10.60696]
[1780528396118,54.48,64522.77,58.4,0.18701,0.00012,10.60696]
[1780528396250,54.48,64522.77,58.4,0.18701,0.00012,10.60696]
[1780528396323,54.48,64522.77,58.4,0.18701,0.00012,10.60696]
[1780528396348,54.48,64522.77,58.4,0.18701,0.00012,10.60696]
[1780528396753,54.48,64534.39,58.4,0.18846,0.00013,10.65975]
[1780528397051,54.48,64534.39,58.4,0.18846,0.00013,10.65975]
[1780528397789,54.48,64534.39,58.4,0.18846,0.00013,10.65975]
[1780528397757,54.48,64543.46,58.4,0.1896,0.00013,10.70094]
[1780528398764,54.48,64542.64,58.4,0.18949,0.00013,10.69706]
[1780528399190,54.48,64542.64,58.4,0.18949,0.00013,10.69706]
[1780528399771,54.48,64544.16,58.4,0.18968,0.00013,10.70381]
[1780528401281,54.48,64544.02,58.4,0.18966,0.00013,10.70311]
[1780528401784,54.48,64545.81,58.4,0.18989,0.00013,10.71118]
[1780528401972,54.48,64545.81,58.4,0.18989,0.00013,10.71118]
[1780528402792,54.48,64547.05,58.4,0.19004,0.00013,10.71673]
[1780528403249,54.48,64547.05,58.4,0.19004,0.00013,10.71673]
[1780528403799,54.48,64559.24,58.4,0.19158,0.00013,10.77195]
[1780528403873,54.48,64559.24,58.4,0.19158,0.00013,10.77195]
[1780528404593,54.48,64559.24,58.4,0.19158,0.00013,10.77195]
[1780528404661,54.48,64559.24,58.4,0.19158,0.00013,10.77195]
[1780528405339,54.48,64555.77,58.4,0.19114,0.00013,10.75607]
[1780528407093,54.47,64555.68,58.4,0.19111,0.00013,10.75507]
[1780528407827,54.47,64549.29,58.4,0.19029,0.00013,10.72578]
[1780528408717,54.47,64549.29,58.4,0.19029,0.00013,10.72578]
[1780528408749,54.47,64549.29,58.4,0.19029,0.00013,10.72578]
[1780528409177,54.47,64552.77,58.4,0.19072,0.00013,10.74131]
[1780528409911,54.47,64553.66,58.4,0.19083,0.00013,10.74507]
[1780528411195,54.46,64557.3,58.4,0.19128,0.00013,10.76129]
[1780528411612,54.46,64557.3,58.4,0.19128,0.00013,10.76129]
[1780528411855,54.46,64552.04,58.4,0.19054,0.00013,10.73222]
[1780528412013,54.46,64552.04,58.4,0.19054,0.00013,10.73222]
[1780528412158,54.46,64552.04,58.4,0.19054,0.00013,10.73222]
[1780528412686,54.46,64552.04,58.4,0.19054,0.00013,10.73222]
[1780528412981,54.46,64553.3,58.4,0.19069,0.00013,10.73767]
[1780528413088,54.46,64553.3,58.4,0.19069,0.00013,10.73767]
[1780528413244,54.46,64553.3,58.4,0.19069,0.00013,10.73767]
[1780528413445,54.46,64553.3,58.4,0.19069,0.00013,10.73767]
[1780528413869,54.46,64563.92,58.4,0.19204,0.00013,10.78573]
[1780528415366,54.46,64563.79,58.4,0.19201,0.00013,10.78488]
[1780528415892,54.46,64562.87,58.4,0.19189,0.00013,10.78046]
[1780528417744,54.46,64563.06,58.4,0.19191,0.00013,10.78107]
[1780528417838,54.45,64562.06,58.4,0.19177,0.00013,10.77629]
[1780528418819,54.45,64569.76,58.4,0.19275,0.00013,10.81104]
[1780528418992,54.45,64569.76,58.4,0.19275,0.00013,10.81104]
[1780528419361,54.45,64569.76,58.4,0.19275,0.00013,10.81104]
[1780528419384,54.45,64569.76,58.4,0.19275,0.00013,10.81104]
[1780528419672,54.45,64578.06,58.4,0.1938,0.00013,10.84844]
[1780528420457,54.45,64578.06,58.4,0.1938,0.00013,10.84844]
[1780528422042,54.45,64576.8,58.4,0.19363,0.00013,10.84229]
[1780528422670,54.45,64576.8,58.4,0.19363,0.00013,10.84229]
[1780528422702,54.45,64576.8,58.4,0.19363,0.00013,10.84229]
[1780528423052,54.45,64572.27,58.4,0.19304,0.00013,10.82155]
[1780528423294,54.45,64572.27,58.4,0.19304,0.00013,10.82155]
[1780528423933,54.45,64568.31,58.4,0.19253,0.00013,10.80341]
[1780528424743,54.45,64568.31,58.4,0.19253,0.00013,10.80341]
[1780528424874,54.45,64569.83,58.4,0.19272,0.00013,10.81012]
[1780528425054,54.45,64569.83,58.4,0.19272,0.00013,10.81012]
[1780528425698,54.45,64569.83,58.4,0.19272,0.00013,10.81012]
[1780528426775,54.44,64564.74,58.4,0.19206,0.00013,10.78677]
[1780528427884,54.44,64586.6,58.4,0.19483,0.00013,10.88511]
[1780528428513,54.41,64627.32,58.4,0.19996,0.00013,11.06453]
[1780528429148,54.41,64627.32,58.4,0.19996,0.00013,11.06453]
[1780528429773,54.41,64627.32,58.4,0.19996,0.00013,11.06453]
[1780528429851,54.37,64626.32,58.4,0.19964,0.00013,11.05372]
[1780528430684,54.37,64626.32,58.4,0.19964,0.00013,11.05372]
[1780528430849,54.33,64624.82,58.4,0.19929,0.00013,11.04156]
[1780528431862,54.3,64633.35,58.4,0.20027,0.00013,11.07573]
[1780528432839,54.27,64623.78,58.4,0.19888,0.00013,11.02787]
[1780528435208,54.22,64615.67,58.4,0.19759,0.00013,10.98326]
[1780528438808,54.19,64625.09,58.4,0.19868,0.00013,11.02115]
[1780528439242,54.19,64625.09,58.4,0.19868,0.00013,11.02115]
[1780528439775,54.16,64630.98,58.4,0.19933,0.00013,11.04389]
[1780528441616,54.14,64634.63,58.4,0.19968,0.00013,11.0564]
[1780528441680,54.14,64634.63,58.4,0.19968,0.00013,11.0564]
[1780528441791,54.14,64634.63,58.4,0.19968,0.00013,11.0564]
[1780528441871,54.14,64634.63,58.4,0.19968,0.00013,11.0564]
[1780528441875,54.14,64634.63,58.4,0.19968,0.00013,11.0564]
[1780528441802,54.11,64628.35,58.4,0.19874,0.00013,11.02384]
[1780528442736,54.08,64610.52,58.4,0.19631,0.00013,10.93904]
[1780528443906,54.08,64610.52,58.4,0.19631,0.00013,10.93904]
[1780528444070,54.08,64604.84,58.4,0.19556,0.00013,10.91292]
[1780528444215,54.08,64604.84,58.4,0.19556,0.00013,10.91292]
[1780528444502,54.08,64611.53,58.4,0.19642,0.00013,10.94298]
[1780528445260,54.08,64611.53,58.4,0.19642,0.00013,10.94298]
[1780528445709,54.08,64605.43,58.4,0.19562,0.00013,10.91486]
[1780528446880,54.08,64605.43,58.4,0.19562,0.00013,10.91486]
[1780528446978,54.08,64606.34,58.4,0.19572,0.00013,10.91863]
[1780528447890,54.07,64596.73,58.4,0.19447,0.00013,10.87443]
[1780528448346,54.07,64596.73,58.4,0.19447,0.00013,10.87443]
[1780528448874,54.07,64592.17,58.4,0.19387,0.00013,10.85326]
[1780528449064,54.07,64592.17,58.4,0.19387,0.00013,10.85326]
[1780528449722,54.07,64606.96,58.4,0.19577,0.00013,10.92031]
[1780528450328,54.07,64606.96,58.4,0.19577,0.00013,10.92031]
[1780528451417,54.07,64604.88,58.4,0.19549,0.00013,10.91048]
[1780528451819,54.07,64604.88,58.4,0.19549,0.00013,10.91048]
[1780528451893,54.06,64595.65,58.4,0.19429,0.00013,10.86811]
[1780528452841,54.06,64586.64,58.4,0.19312,0.00013,10.82674]
[1780528453528,54.06,64586.64,58.4,0.19312,0.00013,10.82674]
[1780528453649,54.06,64586.64,58.4,0.19312,0.00013,10.82674]
[1780528454169,54.06,64584.28,58.4,0.19281,0.00013,10.81572]
[1780528455867,54.06,64583.26,58.4,0.19268,0.00013,10.81107]
[1780528456992,54.06,64583.86,58.4,0.19274,0.00013,10.81317]
[1780528458410,54.05,64587.0,58.4,0.19313,0.00013,10.82695]
[1780528458440,54.05,64587.0,58.4,0.19313,0.00013,10.82695]
[1780528459607,54.05,64576.73,58.4,0.19179,0.00013,10.7795]
[1780528464764,54.04,64573.25,58.4,0.19132,0.00013,10.76253]
[1780528464916,54.04,64573.25,58.4,0.19132,0.00013,10.76253]
[1780528466648,54.04,64565.11,58.4,0.19027,0.00013,10.72483]
[1780528466700,54.04,64565.11,58.4,0.19027,0.00013,10.72483]
[1780528466727,54.04,64565.11,58.4,0.19027,0.00013,10.72483]
[1780528467948,54.04,64557.86,58.4,0.18934,0.00013,10.69145]
[1780528469210,54.04,64556.85,58.4,0.18921,0.00013,10.68662]
[1780528469748,54.04,64556.85,58.4,0.18921,0.00013,10.68662]
[1780528469883,54.03,64563.14,58.4,0.18999,0.00013,10.71507]
[1780528470028,54.03,64563.14,58.4,0.18999,0.00013,10.71507]
[1780528470829,54.03,64551.57,58.4,0.18852,0.00013,10.66191]
[1780528471117,54.03,64551.57,58.4,0.18852,0.00013,10.66191]
[1780528471869,54.03,64544.58,58.4,0.18757,0.00013,10.62483]
[1780528473560,54.03,64542.27,58.4,0.18728,0.00013,10.61424]
[1780528473662,54.03,64542.27,58.4,0.18728,0.00013,10.61424]
[1780528473677,54.03,64542.27,58.4,0.18728,0.00013,10.61424]
[1780528473746,54.03,64540.39,58.4,0.18704,0.00013,10.60545]
[1780528474362,54.03,64523.2,58.4,0.18488,0.00013,10.52656]
[1780528475251,54.03,64523.2,58.4,0.18488,0.00013,10.52656]
[1780528475264,54.03,64523.2,58.4,0.18488,0.00013,10.52656]
[1780528475730,54.03,64517.97,58.4,0.18421,0.00012,10.50222]
[1780528476376,54.03,64494.38,58.4,0.18128,0.00012,10.39373]
[1780528477303,54.03,64494.38,58.4,0.18128,0.00012,10.39373]
[1780528477578,54.03,64494.38,58.4,0.18128,0.00012,10.39373]
[1780528477836,54.03,64494.3,58.4,0.18129,0.00012,10.39417]
[1780528478154,54.03,64494.3,58.4,0.18129,0.00012,10.39417]
[1780528478177,54.03,64494.3,58.4,0.18129,0.00012,10.39417]
[1780528478530,54.03,64494.3,58.4,0.18129,0.00012,10.39417]
[1780528478939,54.03,64506.69,58.4,0.18283,0.00012,10.45115]
[1780528479391,54.03,64506.69,58.4,0.18283,0.00012,10.45115]
[1780528479659,54.03,64506.69,58.4,0.18283,0.00012,10.45115]
[1780528480149,54.03,64508.3,58.4,0.18302,0.00012,10.45827]
[1780528480287,54.03,64508.3,58.4,0.18302,0.00012,10.45827]
[1780528480748,54.03,64508.3,58.4,0.18302,0.00012,10.45827]
[1780528481325,54.03,64506.37,58.4,0.18278,0.00012,10.4492]
[1780528482967,54.03,64502.78,58.4,0.18232,0.00012,10.43232]
[1780528483504,54.03,64502.78,58.4,0.18232,0.00012,10.43232]
[1780528483768,54.03,64502.78,58.4,0.18232,0.00012,10.43232]
[1780528483806,54.03,64503.24,58.4,0.18237,0.00012,10.43427]
[1780528487318,54.03,64503.84,58.4,0.18244,0.00012,10.43684]
[1780528487536,54.03,64503.84,58.4,0.18244,0.00012,10.43684]
[1780528487929,54.03,64502.68,58.4,0.1823,0.00012,10.43143]
[1780528491767,54.02,64495.19,58.4,0.18136,0.00012,10.39672]
[1780528494821,54.02,64489.07,58.4,0.1806,0.00012,10.36846]
[1780528500152,54.04,64487.91,58.4,0.18051,0.00012,10.36509]
[1780528500443,54.04,64487.91,58.4,0.18051,0.00012,10.36509]
[1780528500597,54.04,64487.91,58.4,0.18051,0.00012,10.36509]
[1780528501124,54.04,64485.22,58.4,0.18019,0.00012,10.3531]
[1780528501282,54.04,64485.22,58.4,0.18019,0.00012,10.3531]
[1780528501876,54.04,64476.32,58.4,0.17911,0.00012,10.31238]
[1780528502880,54.04,64469.18,58.4,0.17824,0.00012,10.27981]
[1780528503204,54.04,64469.18,58.4,0.17824,0.00012,10.27981]
[1780528503971,54.04,64453.47,58.4,0.17634,0.00012,10.20781]
[1780528504181,54.04,64453.47,58.4,0.17634,0.00012,10.20781]
[1780528504350,54.04,64453.47,58.4,0.17634,0.00012,10.20781]
[1780528504703,54.04,64453.47,58.4,0.17634,0.00012,10.20781]
[1780528504919,54.05,64451.52,58.4,0.1761,0.00012,10.19901]
[1780528505692,54.05,64451.52,58.4,0.1761,0.00012,10.19901]
[1780528506425,54.05,64449.68,58.4,0.17588,0.00012,10.19064]
[1780528509087,54.05,64446.4,58.4,0.1755,0.00012,10.17597]
[1780528509089,54.05,64446.4,58.4,0.1755,0.00012,10.17597]
[1780528509457,54.05,64446.4,58.4,0.1755,0.00012,10.17597]
[1780528509796,54.05,64446.4,58.4,0.1755,0.00012,10.17597]
[1780528509810,54.05,64440.54,58.4,0.17479,0.00012,10.14908]
[1780528511884,54.05,64433.46,58.4,0.17395,0.00012,10.1168]
[1780528511989,54.05,64433.46,58.4,0.17395,0.00012,10.1168]
[1780528512055,54.05,64433.46,58.4,0.17395,0.00012,10.1168]
[1780528512344,54.05,64433.46,58.4,0.17395,0.00012,10.1168]
[1780528512615,54.05,64433.46,58.4,0.17395,0.00012,10.1168]
[1780528512761,54.05,64433.46,58.4,0.17395,0.00012,10.1168]
[1780528514383,54.05,64429.63,58.4,0.1735,0.00012,10.09961]
[1780528514449,54.05,64429.63,58.4,0.1735,0.00012,10.09961]
[1780528514890,54.06,64434.93,58.4,0.17414,0.00012,10.12426]
[1780528516467,54.06,64440.11,58.4,0.17478,0.00012,10.14845]
[1780528516574,54.06,64440.11,58.4,0.17478,0.00012,10.14845]
[1780528516685,54.06,64437.15,58.4,0.17443,0.00012,10.13504]
[1780528517036,54.06,64437.15,58.4,0.17443,0.00012,10.13504]
[1780528517419,54.06,64437.15,58.4,0.17443,0.00012,10.13504]
[1780528517552,54.06,64437.15,58.4,0.17443,0.00012,10.13504]
[1780528517977,54.06,64436.41,58.4,0.17434,0.00012,10.13183]
[1780528518007,54.06,64436.41,58.4,0.17434,0.00012,10.13183]
[1780528522219,54.07,64440.69,58.4,0.17489,0.00012,10.15265]
[1780528522295,54.07,64440.69,58.4,0.17489,0.00012,10.15265]
[1780528522933,54.07,64448.12,58.4,0.1758,0.00012,10.18718]
[1780528524104,54.07,64448.25,58.4,0.17582,0.00012,10.188]
[1780528524829,54.07,64448.25,58.4,0.17582,0.00012,10.188]
[1780528526958,54.07,64419.8,58.4,0.17241,0.00012,10.05743]
[1780528527810,54.07,64419.8,58.4,0.17241,0.00012,10.05743]
[1780528527910,54.07,64419.8,58.4,0.17241,0.00012,10.05743]
[1780528528265,54.08,64423.82,58.4,0.1729,0.00012,10.0764]
[1780528528532,54.08,64423.82,58.4,0.1729,0.00012,10.0764]
[1780528528582,54.08,64423.82,58.4,0.1729,0.00012,10.0764]
[1780528528916,54.08,64423.82,58.4,0.1729,0.00012,10.0764]
[1780528528983,54.08,64410.85,58.4,0.17136,0.00012,10.01689]
[1780528529120,54.08,64410.85,58.4,0.17136,0.00012,10.01689]
[1780528529141,54.08,64410.85,58.4,0.17136,0.00012,10.01689]
[1780528529167,54.08,64410.85,58.4,0.17136,0.00012,10.01689]
[1780528529981,54.08,64404.93,58.4,0.17066,0.00012,9.98989]
[1780528533622,54.09,64411.09,58.4,0.17136,0.00012,10.01455]
[1780528534984,54.09,64399.73,58.4,0.17002,0.00012,9.96275]
[1780528535177,54.09,64399.73,58.4,0.17002,0.00012,9.96275]
[1780528535869,54.09,64399.73,58.4,0.17002,0.00012,9.96275]
[1780528535887,54.11,64393.1,58.4,0.16933,0.00012,9.93578]
[1780528536237,54.11,64393.1,58.4,0.16933,0.00012,9.93578]
[1780528536618,54.11,64393.1,58.4,0.16933,0.00012,9.93578]
[1780528536984,54.11,64393.1,58.4,0.16933,0.00012,9.93578]
[1780528536985,54.11,64393.1,58.4,0.16933,0.00012,9.93578]
[1780528537001,54.11,64393.1,58.4,0.16933,0.00012,9.93578]
[1780528537266,54.11,64397.86,58.4,0.16991,0.00012,9.95807]
[1780528537835,54.12,64407.33,58.4,0.17104,0.00012,10.00218]
[1780528538602,54.12,64407.33,58.4,0.17104,0.00012,10.00218]
[1780528538743,54.12,64407.33,58.4,0.17104,0.00012,10.00218]
[1780528538966,54.12,64407.33,58.4,0.17104,0.00012,10.00218]
[1780528539001,54.12,64412.84,58.4,0.17171,0.00012,10.02801]
[1780528539152,54.12,64412.84,58.4,0.17171,0.00012,10.02801]
[1780528539629,54.12,64412.84,58.4,0.17171,0.00012,10.02801]
[1780528539927,54.12,64423.35,58.4,0.17298,0.00012,10.07687]
[1780528545891,54.13,64428.45,58.4,0.17365,0.00012,10.10252]
[1780528546425,54.13,64428.45,58.4,0.17365,0.00012,10.10252]
[1780528546451,54.13,64428.45,58.4,0.17365,0.00012,10.10252]
[1780528546555,54.13,64428.45,58.4,0.17365,0.00012,10.10252]
[1780528546565,54.13,64428.45,58.4,0.17365,0.00012,10.10252]
[1780528546868,54.13,64428.45,58.4,0.17365,0.00012,10.10252]
[1780528547560,54.13,64430.28,58.4,0.17388,0.00012,10.1113]
[1780528550382,54.18,64427.36,58.4,0.17372,0.00012,10.10493]
[1780528550622,54.18,64427.36,58.4,0.17372,0.00012,10.10493]
[1780528550699,54.18,64427.36,58.4,0.17372,0.00012,10.10493]
[1780528551513,54.18,64430.94,58.4,0.17417,0.00012,10.12196]
[1780528551528,54.18,64430.94,58.4,0.17417,0.00012,10.12196]
[1780528554182,54.18,64433.02,58.4,0.17444,0.00012,10.13246]
[1780528555259,54.19,64430.25,58.4,0.17412,0.00012,10.11999]
[1780528556364,54.19,64429.31,58.4,0.17401,0.00012,10.11597]
[1780528556407,54.19,64429.31,58.4,0.17401,0.00012,10.11597]
[1780528556957,54.19,64429.31,58.4,0.17401,0.00012,10.11597]
[1780528557028,54.19,64437.73,58.4,0.17504,0.00012,10.15505]
[1780528557303,54.19,64437.73,58.4,0.17504,0.00012,10.15505]
[1780528557447,54.19,64437.73,58.4,0.17504,0.00012,10.15505]
[1780528557602,54.19,64437.73,58.4,0.17504,0.00012,10.15505]
[1780528558004,54.19,64437.73,58.4,0.17504,0.00012,10.15505]
[1780528557989,54.19,64451.43,58.4,0.1767,0.00012,10.21835]
[1780528558186,54.19,64451.43,58.4,0.1767,0.00012,10.21835]
[1780528558986,54.19,64472.99,58.4,0.17935,0.00012,10.31801]
[1780528560937,54.2,64474.08,58.4,0.17949,0.00012,10.32343]
[1780528561010,54.2,64475.8,58.4,0.17972,0.00012,10.33175]
[1780528561105,54.2,64475.8,58.4,0.17972,0.00012,10.33175]
[1780528561273,54.2,64475.8,58.4,0.17972,0.00012,10.33175]
[1780528561727,54.2,64475.8,58.4,0.17972,0.00012,10.33175]
[1780528561982,54.2,64475.8,58.4,0.17972,0.00012,10.33175]
[1780528562008,54.2,64485.06,58.4,0.18087,0.00012,10.37471]
[1780528562256,54.2,64485.06,58.4,0.18087,0.00012,10.37471]
[1780528562538,54.2,64485.06,58.4,0.18087,0.00012,10.37471]
[1780528562789,54.2,64485.06,58.4,0.18087,0.00012,10.37471]
[1780528562889,54.2,64485.06,58.4,0.18087,0.00012,10.37471]
[1780528563037,54.2,64493.8,58.4,0.18196,0.00012,10.41521]
[1780528563119,54.2,64493.8,58.4,0.18196,0.00012,10.41521]
[1780528563170,54.2,64493.8,58.4,0.18196,0.00012,10.41521]
[1780528563241,54.2,64493.8,58.4,0.18196,0.00012,10.41521]
[1780528563621,54.2,64493.8,58.4,0.18196,0.00012,10.41521]
[1780528564042,54.21,64501.19,58.4,0.18287,0.00012,10.44913]
[1780528564221,54.21,64501.19,58.4,0.18287,0.00012,10.44913]
[1780528564634,54.21,64501.19,58.4,0.18287,0.00012,10.44913]
[1780528565049,54.2,64495.06,58.4,0.18211,0.00012,10.42101]
[1780528565455,54.2,64495.06,58.4,0.18211,0.00012,10.42101]
[1780528565991,54.2,64495.06,58.4,0.18211,0.00012,10.42101]
[1780528566690,54.2,64495.3,58.4,0.18214,0.00012,10.42204]
[1780528567398,54.2,64499.47,58.4,0.18266,0.00012,10.44109]
[1780528567942,54.2,64499.47,58.4,0.18266,0.00012,10.44109]
[1780528568070,54.2,64509.85,58.4,0.18394,0.00012,10.48856]
[1780528569080,54.2,64516.76,58.4,0.1848,0.00012,10.52022]
[1780528570058,54.2,64516.76,58.4,0.1848,0.00012,10.52022]
[1780528570087,54.2,64512.3,58.4,0.18425,0.00012,10.49978]
[1780528571060,54.2,64512.3,58.4,0.18425,0.00012,10.49978]
[1780528571422,54.2,64512.64,58.4,0.18429,0.00012,10.50123]
[1780528571478,54.2,64512.64,58.4,0.18429,0.00012,10.50123]
[1780528571604,54.2,64512.64,58.4,0.18429,0.00012,10.50123]
[1780528571639,54.2,64512.64,58.4,0.18429,0.00012,10.50123]
[1780528571923,54.2,64512.64,58.4,0.18429,0.00012,10.50123]
[1780528571931,54.2,64503.84,58.4,0.18319,0.00012,10.46074]
[1780528572220,54.2,64503.84,58.4,0.18319,0.00012,10.46074]
[1780528572914,54.2,64503.84,58.4,0.18319,0.00012,10.46074]
[1780528572936,54.2,64503.84,58.4,0.18319,0.00012,10.46074]
[1780528573019,54.2,64503.84,58.4,0.18319,0.00012,10.46074]
[1780528573005,54.2,64493.14,58.4,0.18186,0.00012,10.41156]
[1780528573189,54.2,64493.14,58.4,0.18186,0.00012,10.41156]
[1780528573598,54.2,64493.14,58.4,0.18186,0.00012,10.41156]
[1780528574035,54.2,64493.14,58.4,0.18186,0.00012,10.41156]
[1780528574092,54.2,64488.6,58.4,0.18129,0.00012,10.39057]
[1780528574817,54.2,64488.6,58.4,0.18129,0.00012,10.39057]
[1780528574850,54.2,64488.6,58.4,0.18129,0.00012,10.39057]
[1780528574936,54.2,64477.55,58.4,0.17994,0.00012,10.34022]
[1780528575171,54.2,64477.55,58.4,0.17994,0.00012,10.34022]
[1780528575712,54.2,64477.55,58.4,0.17994,0.00012,10.34022]
[1780528576047,54.2,64477.55,58.4,0.17994,0.00012,10.34022]
[1780528575771,54.2,64486.53,58.4,0.18106,0.00012,10.38188]
[1780528576284,54.2,64486.53,58.4,0.18106,0.00012,10.38188]
[1780528576567,54.2,64486.53,58.4,0.18106,0.00012,10.38188]
[1780528576662,54.21,64491.44,58.4,0.18168,0.00012,10.40479]
[1780528577148,54.21,64491.44,58.4,0.18168,0.00012,10.40479]
[1780528577228,54.21,64491.44,58.4,0.18168,0.00012,10.40479]
[1780528577313,54.21,64491.44,58.4,0.18168,0.00012,10.40479]
[1780528577711,54.21,64491.44,58.4,0.18168,0.00012,10.40479]
[1780528577856,54.21,64491.44,58.4,0.18168,0.00012,10.40479]
[1780528577929,54.21,64491.44,58.4,0.18168,0.00012,10.40479]
[1780528577962,54.21,64491.44,58.4,0.18168,0.00012,10.40479]
[1780528577970,54.21,64491.44,58.4,0.18168,0.00012,10.40479]
[1780528578043,54.21,64491.44,58.4,0.18168,0.00012,10.40479]
[1780528578073,54.21,64491.44,58.4,0.18168,0.00012,10.40479]
[1780528578075,54.21,64487.66,58.4,0.18121,0.00012,10.38743]
[1780528578945,54.21,64504.96,58.4,0.18337,0.00012,10.46727]
[1780528579371,54.21,64504.96,58.4,0.18337,0.00012,10.46727]
[1780528580864,54.21,64509.37,58.4,0.18391,0.00012,10.48744]
[1780528581902,54.21,64511.34,58.4,0.18416,0.00012,10.49641]
[1780528581969,54.21,64511.34,58.4,0.18416,0.00012,10.49641]
[1780528582449,54.21,64510.56,58.4,0.18406,0.00012,10.49277]
[1780528582476,54.21,64510.56,58.4,0.18406,0.00012,10.49277]
[1780528582513,54.21,64510.56,58.4,0.18406,0.00012,10.49277]
[1780528583258,54.21,64513.85,58.4,0.18447,0.00012,10.50778]
[1780528583303,54.21,64513.85,58.4,0.18447,0.00012,10.50778]
[1780528583330,54.21,64513.85,58.4,0.18447,0.00012,10.50778]
[1780528583768,54.21,64513.85,58.4,0.18447,0.00012,10.50778]
[1780528583867,54.21,64513.85,58.4,0.18447,0.00012,10.50778]
[1780528583933,54.21,64512.85,58.4,0.18434,0.00012,10.50311]
[1780528584552,54.21,64512.85,58.4,0.18434,0.00012,10.50311]
[1780528585013,54.21,64503.35,58.4,0.18315,0.00012,10.45941]
[1780528585236,54.21,64503.35,58.4,0.18315,0.00012,10.45941]
[1780528586017,54.21,64494.44,58.4,0.18204,0.00012,10.41845]
[1780528586261,54.21,64494.44,58.4,0.18204,0.00012,10.41845]
[1780528586809,54.21,64494.44,58.4,0.18204,0.00012,10.41845]
[1780528588219,54.21,64492.54,58.4,0.18181,0.00012,10.40961]
[1780528588265,54.21,64492.54,58.4,0.18181,0.00012,10.40961]
[1780528588607,54.21,64492.54,58.4,0.18181,0.00012,10.40961]
[1780528589064,54.21,64492.54,58.4,0.18181,0.00012,10.40961]
[1780528589635,54.21,64494.47,58.4,0.18204,0.00012,10.41841]
[1780528590163,54.21,64497.12,58.4,0.18237,0.00012,10.43049]
[1780528591302,54.2,64497.83,58.4,0.18239,0.00012,10.42874]
[1780528592470,54.2,64497.7,58.4,0.18237,0.00012,10.42807]
[1780528592711,54.2,64497.7,58.4,0.18237,0.00012,10.42807]
[1780528592846,54.2,64497.7,58.4,0.18237,0.00012,10.42807]
[1780528593979,54.2,64491.53,58.4,0.18161,0.00012,10.3996]
[1780528595077,54.2,64491.53,58.4,0.18161,0.00012,10.3996]
[1780528595106,54.2,64490.17,58.4,0.18144,0.00012,10.39332]
[1780528595144,54.2,64490.17,58.4,0.18144,0.00012,10.39332]
[1780528596042,54.2,64480.59,58.4,0.18025,0.00012,10.34918]
[1780528596954,54.2,64480.59,58.4,0.18025,0.00012,10.34918]
[1780528598209,54.21,64481.68,58.4,0.18041,0.00012,10.35496]
[1780528598743,54.21,64481.68,58.4,0.18041,0.00012,10.35496]
[1780528599222,54.21,64479.87,58.4,0.18019,0.00012,10.34703]
[1780528599422,54.21,64479.87,58.4,0.18019,0.00012,10.34703]
[1780528599716,54.21,64479.87,58.4,0.18019,0.00012,10.34703]
[1780528599786,54.21,64479.87,58.4,0.18019,0.00012,10.34703]
[1780528599877,54.21,64465.16,58.4,0.1784,0.00012,10.27981]
[1780528600347,54.21,64465.16,58.4,0.1784,0.00012,10.27981]
[1780528600757,54.21,64465.16,58.4,0.1784,0.00012,10.27981]
[1780528601087,54.21,64465.16,58.4,0.1784,0.00012,10.27981]
[1780528601104,54.21,64465.16,58.4,0.1784,0.00012,10.27981]
[1780528601054,54.21,64452.35,58.4,0.17684,0.00012,10.221]
[1780528601404,54.21,64452.35,58.4,0.17684,0.00012,10.221]
[1780528601616,54.21,64452.35,58.4,0.17684,0.00012,10.221]
[1780528602031,54.21,64437.14,58.4,0.175,0.00012,10.15102]
[1780528602554,54.21,64437.14,58.4,0.175,0.00012,10.15102]
[1780528602559,54.21,64437.14,58.4,0.175,0.00012,10.15102]
[1780528602596,54.21,64437.14,58.4,0.175,0.00012,10.15102]
[1780528602614,54.21,64437.14,58.4,0.175,0.00012,10.15102]
[1780528602804,54.21,64435.15,58.4,0.17476,0.00012,10.14194]
[1780528603172,54.21,64435.15,58.4,0.17476,0.00012,10.14194]
[1780528603174,54.21,64435.15,58.4,0.17476,0.00012,10.14194]
[1780528603653,54.21,64441.04,58.4,0.17548,0.00012,10.16918]
[1780528604737,54.21,64441.04,58.4,0.17548,0.00012,10.16918]
[1780528605113,54.21,64438.49,58.4,0.17517,0.00012,10.15755]
[1780528605474,54.21,64438.49,58.4,0.17517,0.00012,10.15755]
[1780528605889,54.21,64451.6,58.4,0.17676,0.00012,10.21803]
[1780528606575,54.21,64451.6,58.4,0.17676,0.00012,10.21803]
[1780528606926,54.21,64451.6,58.4,0.17676,0.00012,10.21803]
[1780528607343,54.21,64456.35,58.4,0.17734,0.00012,10.23996]
[1780528607965,54.21,64456.35,58.4,0.17734,0.00012,10.23996]
[1780528607982,54.21,64456.35,58.4,0.17734,0.00012,10.23996]
[1780528608074,54.21,64456.35,58.4,0.17734,0.00012,10.23996]
[1780528608124,54.21,64456.35,58.4,0.17734,0.00012,10.23996]
[1780528608047,54.21,64451.93,58.4,0.17681,0.00012,10.21968]
[1780528608640,54.21,64451.93,58.4,0.17681,0.00012,10.21968]
[1780528608851,54.21,64451.93,58.4,0.17681,0.00012,10.21968]
[1780528608992,54.21,64451.93,58.4,0.17681,0.00012,10.21968]
[1780528609094,54.21,64422.25,58.4,0.17322,0.00012,10.0831]
[1780528609158,54.21,64422.25,58.4,0.17322,0.00012,10.0831]
[1780528609313,54.21,64422.25,58.4,0.17322,0.00012,10.0831]
[1780528609325,54.21,64422.25,58.4,0.17322,0.00012,10.0831]
[1780528609342,54.21,64422.25,58.4,0.17322,0.00012,10.0831]
[1780528609693,54.21,64422.25,58.4,0.17322,0.00012,10.0831]
[1780528609969,54.21,64403.38,58.4,0.17097,0.00012,9.99619]
[1780528610382,54.21,64403.38,58.4,0.17097,0.00012,9.99619]
[1780528610757,54.21,64403.38,58.4,0.17097,0.00012,9.99619]
[1780528610862,54.21,64403.38,58.4,0.17097,0.00012,9.99619]
[1780528610935,54.22,64387.15,58.4,0.16905,0.00012,9.92152]
[1780528611217,54.22,64387.15,58.4,0.16905,0.00012,9.92152]
[1780528611260,54.22,64387.15,58.4,0.16905,0.00012,9.92152]
[1780528611520,54.22,64387.15,58.4,0.16905,0.00012,9.92152]
[1780528611563,54.22,64387.15,58.4,0.16905,0.00012,9.92152]
[1780528612633,54.22,64382.11,58.4,0.16845,0.00012,9.89833]
[1780528612805,54.22,64382.11,58.4,0.16845,0.00012,9.89833]
[1780528613016,54.22,64382.11,58.4,0.16845,0.00012,9.89833]
[1780528613077,54.22,64382.11,58.4,0.16845,0.00012,9.89833]
[1780528613085,54.22,64386.21,58.4,0.16894,0.00012,9.9173]
[1780528613171,54.22,64386.21,58.4,0.16894,0.00012,9.9173]
[1780528613217,54.22,64386.21,58.4,0.16894,0.00012,9.9173]
[1780528613358,54.22,64386.21,58.4,0.16894,0.00012,9.9173]
[1780528613430,54.22,64386.21,58.4,0.16894,0.00012,9.9173]
[1780528613488,54.22,64386.21,58.4,0.16894,0.00012,9.9173]
[1780528614207,54.22,64382.07,58.4,0.16845,0.00012,9.89836]
[1780528614398,54.22,64382.07,58.4,0.16845,0.00012,9.89836]
[1780528614644,54.22,64382.07,58.4,0.16845,0.00012,9.89836]
[1780528614720,54.22,64382.07,58.4,0.16845,0.00012,9.89836]
[1780528615136,54.22,64382.07,58.4,0.16845,0.00012,9.89836]
[1780528615096,54.22,64363.6,58.4,0.16628,0.00012,9.8132]
[1780528615417,54.22,64363.6,58.4,0.16628,0.00012,9.8132]
[1780528615529,54.22,64363.6,58.4,0.16628,0.00012,9.8132]
[1780528615539,54.22,64363.6,58.4,0.16628,0.00012,9.8132]
[1780528616104,54.22,64363.6,58.4,0.16628,0.00012,9.8132]
[1780528616110,54.22,64370.83,58.4,0.16714,0.00012,9.84673]
[1780528616398,54.22,64370.83,58.4,0.16714,0.00012,9.84673]
[1780528616455,54.22,64370.83,58.4,0.16714,0.00012,9.84673]
[1780528616914,54.22,64370.83,58.4,0.16714,0.00012,9.84673]
[1780528617193,54.22,64374.25,58.4,0.16754,0.00012,9.86265]
[1780528617318,54.22,64374.25,58.4,0.16754,0.00012,9.86265]
[1780528617417,54.22,64374.25,58.4,0.16754,0.00012,9.86265]
[1780528617666,54.22,64374.25,58.4,0.16754,0.00012,9.86265]
[1780528617724,54.22,64374.25,58.4,0.16754,0.00012,9.86265]
[1780528617947,54.22,64374.25,58.4,0.16754,0.00012,9.86265]
[1780528618029,54.22,64381.42,58.4,0.16839,0.00012,9.89583]
[1780528618288,54.22,64381.42,58.4,0.16839,0.00012,9.89583]
[1780528618651,54.22,64381.42,58.4,0.16839,0.00012,9.89583]
[1780528618718,54.22,64381.42,58.4,0.16839,0.00012,9.89583]
[1780528618736,54.22,64381.42,58.4,0.16839,0.00012,9.89583]
[1780528618797,54.22,64381.42,58.4,0.16839,0.00012,9.89583]
[1780528618936,54.22,64381.42,58.4,0.16839,0.00012,9.89583]
[1780528619032,54.22,64382.56,58.4,0.16853,0.00012,9.90126]
[1780528619241,54.22,64382.56,58.4,0.16853,0.00012,9.90126]
[1780528619693,54.22,64382.56,58.4,0.16853,0.00012,9.90126]
[1780528620734,54.22,64388.08,58.4,0.16919,0.00012,9.92686]
[1780528620820,54.22,64388.08,58.4,0.16919,0.00012,9.92686]
[1780528620987,54.22,64388.08,58.4,0.16919,0.00012,9.92686]
[1780528621057,54.22,64387.17,58.4,0.16908,0.00012,9.92279]
[1780528621184,54.22,64387.17,58.4,0.16908,0.00012,9.92279]
[1780528621449,54.22,64387.17,58.4,0.16908,0.00012,9.92279]
[1780528621463,54.22,64387.17,58.4,0.16908,0.00012,9.92279]
[1780528621852,54.22,64387.17,58.4,0.16908,0.00012,9.92279]
[1780528622031,54.22,64387.17,58.4,0.16908,0.00012,9.92279]
[1780528622081,54.22,64380.55,58.4,0.1683,0.00012,9.89242]
[1780528622278,54.22,64380.55,58.4,0.1683,0.00012,9.89242]
[1780528622518,54.22,64380.55,58.4,0.1683,0.00012,9.89242]
[1780528622565,54.22,64380.55,58.4,0.1683,0.00012,9.89242]
[1780528622767,54.22,64380.55,58.4,0.1683,0.00012,9.89242]
[1780528622982,54.22,64380.55,58.4,0.1683,0.00012,9.89242]
[1780528623039,54.22,64380.55,58.4,0.1683,0.00012,9.89242]
[1780528623141,54.22,64388.87,58.4,0.16929,0.00012,9.93101]
[1780528623419,54.22,64388.87,58.4,0.16929,0.00012,9.93101]
[1780528623445,54.22,64388.87,58.4,0.16929,0.00012,9.93101]
[1780528623449,54.22,64388.87,58.4,0.16929,0.00012,9.93101]
[1780528623546,54.22,64388.87,58.4,0.16929,0.00012,9.93101]
[1780528624072,54.23,64400.15,58.4,0.17064,0.00012,9.9832]
[1780528624656,54.23,64400.15,58.4,0.17064,0.00012,9.9832]
[1780528625033,54.23,64400.15,58.4,0.17064,0.00012,9.9832]
[1780528625146,54.23,64400.15,58.4,0.17064,0.00012,9.9832]
[1780528625120,54.23,64393.29,58.4,0.16982,0.00012,9.95172]
[1780528626075,54.23,64397.18,58.4,0.17029,0.00012,9.96983]
[1780528626993,54.23,64397.18,58.4,0.17029,0.00012,9.96983]
[1780528627000,54.23,64397.18,58.4,0.17029,0.00012,9.96983]
[1780528627146,54.23,64397.18,58.4,0.17029,0.00012,9.96983]
[1780528627094,54.23,64395.04,58.4,0.17004,0.00012,9.96013]
[1780528628125,54.23,64392.75,58.4,0.16977,0.00012,9.94975]
[1780528630162,54.23,64401.16,58.4,0.17078,0.00012,9.98888]
[1780528634481,54.24,64397.65,58.4,0.17038,0.00012,9.97337]
[1780528634799,54.24,64408.78,58.4,0.17171,0.00012,10.02486]
[1780528635955,54.24,64408.78,58.4,0.17171,0.00012,10.02486]
[1780528636131,54.24,64408.78,58.4,0.17171,0.00012,10.02486]
[1780528636818,54.24,64413.66,58.4,0.1723,0.00012,10.04756]
[1780528637168,54.24,64413.66,58.4,0.1723,0.00012,10.04756]
[1780528637020,54.24,64422.89,58.4,0.17341,0.00012,10.09025]
[1780528637521,54.24,64422.89,58.4,0.17341,0.00012,10.09025]
[1780528638989,54.24,64422.82,58.4,0.17341,0.00012,10.09007]
[1780528639610,54.24,64418.22,58.4,0.17286,0.00012,10.06904]
[1780528641134,54.24,64405.52,58.4,0.17135,0.00012,10.01083]
[1780528644597,54.25,64407.3,58.4,0.17158,0.00012,10.01963]
[1780528644958,54.25,64407.3,58.4,0.17158,0.00012,10.01963]
[1780528645201,54.25,64407.3,58.4,0.17158,0.00012,10.01963]
[1780528645304,54.25,64407.3,58.4,0.17158,0.00012,10.01963]
[1780528645078,54.25,64419.98,58.4,0.1731,0.00012,10.07799]
[1780528645592,54.25,64419.98,58.4,0.1731,0.00012,10.07799]
[1780528645968,54.25,64419.98,58.4,0.1731,0.00012,10.07799]
[1780528645972,54.25,64419.98,58.4,0.1731,0.00012,10.07799]
[1780528646116,54.25,64419.98,58.4,0.1731,0.00012,10.07799]
[1780528646237,54.25,64419.98,58.4,0.1731,0.00012,10.07799]
[1780528646099,54.25,64429.08,58.4,0.17419,0.00012,10.12003]
[1780528646979,54.25,64429.23,58.4,0.17421,0.00012,10.12072]
[1780528647691,54.25,64429.23,58.4,0.17421,0.00012,10.12072]
[1780528647776,54.25,64429.23,58.4,0.17421,0.00012,10.12072]
[1780528647789,54.25,64426.1,58.4,0.17384,0.00012,10.1065]
[1780528649747,54.25,64423.4,58.4,0.17352,0.00012,10.09433]
[1780528649796,54.25,64423.4,58.4,0.17352,0.00012,10.09433]
[1780528650138,54.25,64426.14,58.4,0.17386,0.00012,10.1071]
[1780528650932,54.25,64434.55,58.4,0.17487,0.00012,10.14592]
[1780528652932,54.25,64435.2,58.4,0.17489,0.00012,10.14406]
[1780528653080,54.25,64435.14,58.4,0.17488,0.00012,10.14387]
[1780528654063,54.25,64435.14,58.4,0.17488,0.00012,10.14387]
[1780528654103,54.25,64428.66,58.4,0.17411,0.00012,10.11415]
[1780528654348,54.25,64428.66,58.4,0.17411,0.00012,10.11415]
[1780528654415,54.25,64428.66,58.4,0.17411,0.00012,10.11415]
[1780528654747,54.25,64428.66,58.4,0.17411,0.00012,10.11415]
[1780528654783,54.25,64428.66,58.4,0.17411,0.00012,10.11415]
[1780528654938,54.25,64428.66,58.4,0.17411,0.00012,10.11415]
[1780528655164,54.25,64408.63,58.4,0.17171,0.00012,10.02199]
[1780528655536,54.25,64408.63,58.4,0.17171,0.00012,10.02199]
[1780528655591,54.25,64408.63,58.4,0.17171,0.00012,10.02199]
[1780528655950,54.25,64408.63,58.4,0.17171,0.00012,10.02199]
[1780528655966,54.25,64408.63,58.4,0.17171,0.00012,10.02199]
[1780528656042,54.25,64396.81,58.4,0.1703,0.00012,9.96756]
[1780528656869,54.25,64396.81,58.4,0.1703,0.00012,9.96756]
[1780528656876,54.25,64396.81,58.4,0.1703,0.00012,9.96756]
[1780528659622,54.25,64396.95,58.4,0.17032,0.00012,9.96827]
[1780528659708,54.25,64396.95,58.4,0.17032,0.00012,9.96827]
[1780528659803,54.25,64396.95,58.4,0.17032,0.00012,9.96827]
[1780528659887,54.25,64396.95,58.4,0.17032,0.00012,9.96827]
[1780528660046,54.25,64398.81,58.4,0.17054,0.00012,9.97694]
[1780528661057,54.25,64407.97,58.4,0.17164,0.00012,10.01925]
[1780528662432,54.26,64412.0,58.4,0.17212,0.00012,10.03788]
[1780528662572,54.26,64412.0,58.4,0.17212,0.00012,10.03788]
[1780528663083,54.26,64412.0,58.4,0.17212,0.00012,10.03788]
[1780528663130,54.25,64389.3,58.4,0.16942,0.00012,9.93333]
[1780528663400,54.25,64389.3,58.4,0.16942,0.00012,9.93333]
[1780528664003,54.25,64389.3,58.4,0.16942,0.00012,9.93333]
[1780528664088,54.25,64389.3,58.4,0.16942,0.00012,9.93333]
[1780528664144,54.25,64389.3,58.4,0.16942,0.00012,9.93333]
[1780528664191,54.26,64388.03,58.4,0.16927,0.00012,9.92755]
[1780528665092,54.26,64400.62,58.4,0.17077,0.00012,9.98573]
[1780528670645,54.26,64396.07,58.4,0.17025,0.00012,9.96548]
[1780528672470,54.26,64396.83,58.4,0.17035,0.00012,9.96929]
[1780528674699,54.26,64390.8,58.4,0.16964,0.00012,9.94183]
[1780528675412,54.27,64393.03,58.4,0.16991,0.00012,9.95228]
[1780528678782,54.27,64399.82,58.4,0.17073,0.00012,9.984]
[1780528680359,54.27,64406.38,58.4,0.17151,0.00012,10.01443]
[1780528682522,54.27,64413.33,58.4,0.17235,0.00012,10.04672]
[1780528684390,54.27,64409.82,58.4,0.17194,0.00012,10.03086]
[1780528685657,54.27,64406.44,58.4,0.17154,0.00012,10.01548]
[1780528685720,54.27,64406.44,58.4,0.17154,0.00012,10.01548]
[1780528685836,54.27,64406.44,58.4,0.17154,0.00012,10.01548]
[1780528685864,54.27,64406.44,58.4,0.17154,0.00012,10.01548]
[1780528686214,54.27,64374.9,58.4,0.16781,0.00012,9.87045]
[1780528686287,54.27,64374.9,58.4,0.16781,0.00012,9.87045]
[1780528686365,54.27,64374.9,58.4,0.16781,0.00012,9.87045]
[1780528686867,54.27,64374.9,58.4,0.16781,0.00012,9.87045]
[1780528687202,54.27,64374.9,58.4,0.16781,0.00012,9.87045]
[1780528687043,54.27,64360.91,58.4,0.16617,0.00012,9.80603]
[1780528688107,54.27,64360.91,58.4,0.16617,0.00012,9.80603]
[1780528688153,54.27,64360.91,58.4,0.16617,0.00012,9.80603]
[1780528688238,54.28,64356.37,58.4,0.16565,0.00012,9.78523]
[1780528688547,54.28,64356.37,58.4,0.16565,0.00012,9.78523]
[1780528688601,54.28,64356.37,58.4,0.16565,0.00012,9.78523]
[1780528688904,54.28,64356.37,58.4,0.16565,0.00012,9.78523]
[1780528689076,54.28,64356.37,58.4,0.16565,0.00012,9.78523]
[1780528689498,54.28,64358.72,58.4,0.16592,0.00012,9.79619]
[1780528689881,54.28,64358.72,58.4,0.16592,0.00012,9.79619]
[1780528689992,54.28,64358.72,58.4,0.16592,0.00012,9.79619]
[1780528690513,54.28,64362.73,58.4,0.1664,0.00012,9.81478]
[1780528690677,54.28,64362.73,58.4,0.1664,0.00012,9.81478]
[1780528691018,54.28,64362.73,58.4,0.1664,0.00012,9.81478]
[1780528691029,54.28,64362.73,58.4,0.1664,0.00012,9.81478]
[1780528691198,54.28,64372.38,58.4,0.16753,0.00012,9.85932]
[1780528691494,54.28,64372.38,58.4,0.16753,0.00012,9.85932]
[1780528692644,54.28,64370.84,58.4,0.16735,0.00012,9.85231]
[1780528692838,54.28,64370.84,58.4,0.16735,0.00012,9.85231]
[1780528693005,54.28,64370.84,58.4,0.16735,0.00012,9.85231]
[1780528693026,54.28,64361.87,58.4,0.1663,0.00012,9.81109]
[1780528693374,54.28,64361.87,58.4,0.1663,0.00012,9.81109]
[1780528694366,54.28,64362.5,58.4,0.16638,0.00012,9.81403]
[1780528694370,54.28,64362.5,58.4,0.16638,0.00012,9.81403]
[1780528694448,54.28,64362.5,58.4,0.16638,0.00012,9.81403]
[1780528695084,54.28,64365.24,58.4,0.1667,0.00012,9.82684]
[1780528697052,54.28,64343.98,58.4,0.16423,0.00012,9.72904]
[1780528698059,54.28,64372.31,58.4,0.16754,0.00012,9.85984]
[1780528699839,54.28,64373.9,58.4,0.16773,0.00012,9.86729]
[1780528700073,54.28,64376.03,58.4,0.16799,0.00012,9.87721]
[1780528700745,54.28,64376.03,58.4,0.16799,0.00012,9.87721]
[1780528700745,54.28,64376.03,58.4,0.16799,0.00012,9.87721]
[1780528701097,54.28,64376.03,58.4,0.16799,0.00012,9.87721]
[1780528701128,54.28,64376.03,58.4,0.16799,0.00012,9.87721]
[1780528701199,54.28,64350.05,58.4,0.16495,0.00012,9.75766]
[1780528701742,54.28,64350.05,58.4,0.16495,0.00012,9.75766]
[1780528701913,54.28,64350.05,58.4,0.16495,0.00012,9.75766]
[1780528702250,54.28,64350.05,58.4,0.16495,0.00012,9.75766]
[1780528702180,54.29,64325.06,58.4,0.16207,0.00012,9.64282]
[1780528702595,54.29,64325.06,58.4,0.16207,0.00012,9.64282]
[1780528702813,54.29,64325.06,58.4,0.16207,0.00012,9.64282]
[1780528703182,54.29,64325.06,58.4,0.16207,0.00012,9.64282]
[1780528703205,54.29,64325.06,58.4,0.16207,0.00012,9.64282]
[1780528703257,54.29,64323.37,58.4,0.16188,0.00011,9.63534]
[1780528703788,54.29,64323.37,58.4,0.16188,0.00011,9.63534]
[1780528704220,54.29,64323.37,58.4,0.16188,0.00011,9.63534]
[1780528704238,54.29,64323.37,58.4,0.16188,0.00011,9.63534]
[1780528704161,54.29,64321.37,58.4,0.16165,0.00011,9.62624]
[1780528704553,54.29,64321.37,58.4,0.16165,0.00011,9.62624]
[1780528705044,54.29,64321.37,58.4,0.16165,0.00011,9.62624]
[1780528705133,54.29,64321.37,58.4,0.16165,0.00011,9.62624]
[1780528705133,54.29,64321.37,58.4,0.16165,0.00011,9.62624]
[1780528705137,54.29,64321.37,58.4,0.16165,0.00011,9.62624]
[1780528705274,54.29,64321.37,58.4,0.16165,0.00011,9.62624]
[1780528705262,54.29,64335.41,58.4,0.16327,0.00012,9.69101]
[1780528705468,54.29,64335.41,58.4,0.16327,0.00012,9.69101]
[1780528705885,54.29,64335.41,58.4,0.16327,0.00012,9.69101]
[1780528705984,54.29,64335.41,58.4,0.16327,0.00012,9.69101]
[1780528706108,54.29,64335.41,58.4,0.16327,0.00012,9.69101]
[1780528706177,54.29,64335.41,58.4,0.16327,0.00012,9.69101]
[1780528706218,54.29,64327.46,58.4,0.16236,0.00012,9.6544]
[1780528706590,54.29,64327.46,58.4,0.16236,0.00012,9.6544]
[1780528706613,54.29,64327.46,58.4,0.16236,0.00012,9.6544]
[1780528706703,54.29,64327.46,58.4,0.16236,0.00012,9.6544]
[1780528706882,54.29,64327.46,58.4,0.16236,0.00012,9.6544]
[1780528706950,54.29,64327.46,58.4,0.16236,0.00012,9.6544]
[1780528707102,54.29,64327.46,58.4,0.16236,0.00012,9.6544]
[1780528707166,54.29,64316.37,58.4,0.16108,0.00011,9.60325]
[1780528707528,54.29,64316.37,58.4,0.16108,0.00011,9.60325]
[1780528707923,54.29,64316.37,58.4,0.16108,0.00011,9.60325]
[1780528708226,54.29,64316.37,58.4,0.16108,0.00011,9.60325]
[1780528708602,54.29,64314.5,58.4,0.16087,0.00011,9.59463]
[1780528709019,54.29,64314.5,58.4,0.16087,0.00011,9.59463]
[1780528709158,54.29,64309.05,58.4,0.16024,0.00011,9.56954]
[1780528710127,54.29,64309.05,58.4,0.16024,0.00011,9.56954]
[1780528710347,54.29,64309.05,58.4,0.16024,0.00011,9.56954]
[1780528710434,54.29,64309.05,58.4,0.16024,0.00011,9.56954]
[1780528710162,54.29,64302.42,58.4,0.15949,0.00011,9.53898]
[1780528710730,54.29,64302.42,58.4,0.15949,0.00011,9.53898]
[1780528711106,54.29,64302.42,58.4,0.15949,0.00011,9.53898]
[1780528711192,54.29,64302.42,58.4,0.15949,0.00011,9.53898]
[1780528712114,54.29,64304.74,58.4,0.15969,0.00011,9.54475]
[1780528714734,54.29,64309.16,58.4,0.16021,0.00011,9.56558]
[1780528715434,54.29,64308.63,58.4,0.16015,0.00011,9.56329]
[1780528715462,54.29,64308.63,58.4,0.16015,0.00011,9.56329]
[1780528715540,54.29,64308.63,58.4,0.16015,0.00011,9.56329]
[1780528716210,54.29,64308.63,58.4,0.16015,0.00011,9.56329]
[1780528716258,54.29,64308.63,58.4,0.16015,0.00011,9.56329]
[1780528716290,54.29,64326.63,58.4,0.16222,0.00012,9.64634]
[1780528716308,54.29,64326.63,58.4,0.16222,0.00012,9.64634]
[1780528717188,54.29,64326.63,58.4,0.16222,0.00012,9.64634]
[1780528717229,54.29,64326.63,58.4,0.16222,0.00012,9.64634]
[1780528717227,54.29,64336.84,58.4,0.1634,0.00012,9.69354]
[1780528717379,54.29,64336.84,58.4,0.1634,0.00012,9.69354]
[1780528717904,54.29,64336.84,58.4,0.1634,0.00012,9.69354]
[1780528717911,54.29,64336.84,58.4,0.1634,0.00012,9.69354]
[1780528717955,54.29,64336.84,58.4,0.1634,0.00012,9.69354]
[1780528718233,54.3,64345.41,58.4,0.1644,0.00012,9.73328]
[1780528718581,54.3,64345.41,58.4,0.1644,0.00012,9.73328]
[1780528718589,54.3,64345.41,58.4,0.1644,0.00012,9.73328]
[1780528719172,54.3,64345.41,58.4,0.1644,0.00012,9.73328]
[1780528719239,54.3,64344.63,58.4,0.16431,0.00012,9.7298]
[1780528719705,54.3,64344.63,58.4,0.16431,0.00012,9.7298]
[1780528720325,54.3,64343.06,58.4,0.16413,0.00012,9.72269]
[1780528720434,54.3,64343.06,58.4,0.16413,0.00012,9.72269]
[1780528720820,54.3,64343.06,58.4,0.16413,0.00012,9.72269]
[1780528720841,54.3,64343.06,58.4,0.16413,0.00012,9.72269]
[1780528720856,54.3,64343.06,58.4,0.16413,0.00012,9.72269]
[1780528721254,54.3,64336.68,58.4,0.1634,0.00012,9.69344]
[1780528722042,54.3,64336.68,58.4,0.1634,0.00012,9.69344]
[1780528722244,54.3,64336.68,58.4,0.1634,0.00012,9.69344]
[1780528722262,54.3,64330.31,58.4,0.16266,0.00012,9.66424]
[1780528723373,54.3,64329.29,58.4,0.16255,0.00012,9.65976]
[1780528723694,54.3,64329.29,58.4,0.16255,0.00012,9.65976]
[1780528724317,54.3,64317.32,58.4,0.16118,0.00011,9.60475]
[1780528725859,54.3,64316.49,58.4,0.16109,0.00011,9.60112]
[1780528725873,54.3,64316.49,58.4,0.16109,0.00011,9.60112]
[1780528725949,54.3,64316.49,58.4,0.16109,0.00011,9.60112]
[1780528726388,54.3,64316.49,58.4,0.16109,0.00011,9.60112]
[1780528726299,54.3,64306.75,58.4,0.15998,0.00011,9.55639]
[1780528726809,54.3,64306.75,58.4,0.15998,0.00011,9.55639]
[1780528726935,54.3,64306.75,58.4,0.15998,0.00011,9.55639]
[1780528727063,54.3,64306.75,58.4,0.15998,0.00011,9.55639]
[1780528727185,54.3,64306.75,58.4,0.15998,0.00011,9.55639]
[1780528727210,54.3,64306.75,58.4,0.15998,0.00011,9.55639]
[1780528727241,54.3,64306.75,58.4,0.15998,0.00011,9.55639]
[1780528727300,54.3,64303.68,58.4,0.15963,0.00011,9.54233]
[1780528728073,54.3,64303.68,58.4,0.15963,0.00011,9.54233]
[1780528728308,54.3,64310.88,58.4,0.16046,0.00011,9.57567]
[1780528729113,54.3,64310.88,58.4,0.16046,0.00011,9.57567]
[1780528729468,54.3,64311.67,58.4,0.16055,0.00011,9.57944]
[1780528730327,54.3,64316.63,58.4,0.16112,0.00011,9.60243]
[1780528731329,54.31,64323.02,58.4,0.16186,0.00011,9.63196]
[1780528733343,54.31,64333.98,58.4,0.16313,0.00012,9.68289]
[1780528735357,54.31,64340.11,58.4,0.16385,0.00012,9.7115]
[1780528735963,54.31,64340.11,58.4,0.16385,0.00012,9.7115]
[1780528736066,54.31,64340.11,58.4,0.16385,0.00012,9.7115]
[1780528736168,54.31,64340.3,58.4,0.16388,0.00012,9.71252]
[1780528736566,54.31,64340.3,58.4,0.16388,0.00012,9.71252]
[1780528736869,54.31,64340.3,58.4,0.16388,0.00012,9.71252]
[1780528737134,54.31,64340.3,58.4,0.16388,0.00012,9.71252]
[1780528737136,54.31,64340.3,58.4,0.16388,0.00012,9.71252]
[1780528737164,54.31,64340.3,58.4,0.16388,0.00012,9.71252]
[1780528737185,54.31,64340.3,58.4,0.16388,0.00012,9.71252]
[1780528737270,54.31,64345.01,58.4,0.16443,0.00012,9.73452]
[1780528737390,54.31,64345.01,58.4,0.16443,0.00012,9.73452]
[1780528737852,54.31,64345.01,58.4,0.16443,0.00012,9.73452]
[1780528737903,54.31,64345.01,58.4,0.16443,0.00012,9.73452]
[1780528738150,54.31,64345.01,58.4,0.16443,0.00012,9.73452]
[1780528738170,54.31,64345.01,58.4,0.16443,0.00012,9.73452]
[1780528738218,54.31,64345.01,58.4,0.16443,0.00012,9.73452]
[1780528738252,54.31,64371.34,58.4,0.16751,0.00012,9.856]
[1780528738755,54.31,64371.34,58.4,0.16751,0.00012,9.856]
[1780528738993,54.31,64371.34,58.4,0.16751,0.00012,9.856]
[1780528738996,54.31,64382.22,58.4,0.16879,0.00012,9.90619]
[1780528740354,54.31,64382.22,58.4,0.16879,0.00012,9.90619]
[1780528740502,54.32,64379.0,58.4,0.16842,0.00012,9.89152]
[1780528741789,54.32,64382.46,58.4,0.16883,0.00012,9.90768]
[1780528741939,54.32,64382.46,58.4,0.16883,0.00012,9.90768]
[1780528742164,54.32,64401.01,58.4,0.17104,0.00012,9.9933]
[1780528743843,54.32,64396.38,58.4,0.17049,0.00012,9.9721]
[1780528744181,54.32,64396.38,58.4,0.17049,0.00012,9.9721]
[1780528746176,54.32,64400.91,58.4,0.17104,0.00012,9.99324]
[1780528747284,54.32,64382.26,58.4,0.16884,0.00012,9.90771]
[1780528747709,54.32,64382.26,58.4,0.16884,0.00012,9.90771]
[1780528748368,54.32,64400.51,58.4,0.171,0.00012,9.99196]
[1780528748687,54.32,64400.51,58.4,0.171,0.00012,9.99196]
[1780528749298,54.32,64393.09,58.4,0.17013,0.00012,9.95795]
[1780528749472,54.32,64393.09,58.4,0.17013,0.00012,9.95795]
[1780528751120,54.32,64387.32,58.4,0.16944,0.00012,9.93141]
[1780528751983,54.33,64385.32,58.4,0.16921,0.00012,9.92239]
[1780528752654,54.33,64384.94,58.4,0.16917,0.00012,9.92076]
[1780528753117,54.33,64384.94,58.4,0.16917,0.00012,9.92076]
[1780528753139,54.33,64384.94,58.4,0.16917,0.00012,9.92076]
[1780528753293,54.33,64382.06,58.4,0.16883,0.00012,9.90764]
[1780528753420,54.33,64382.06,58.4,0.16883,0.00012,9.90764]
[1780528753824,54.33,64382.06,58.4,0.16883,0.00012,9.90764]
[1780528754735,54.33,64381.56,58.4,0.16878,0.00012,9.90548]
[1780528754983,54.33,64381.56,58.4,0.16878,0.00012,9.90548]
[1780528755305,54.33,64380.47,58.4,0.16865,0.00012,9.90061]
[1780528755495,54.33,64380.47,58.4,0.16865,0.00012,9.90061]
[1780528755617,54.33,64380.47,58.4,0.16865,0.00012,9.90061]
[1780528755678,54.33,64380.47,58.4,0.16865,0.00012,9.90061]
[1780528756207,54.33,64372.94,58.4,0.16777,0.00012,9.86612]
[1780528756451,54.33,64372.94,58.4,0.16777,0.00012,9.86612]
[1780528757382,54.33,64382.43,58.4,0.1689,0.00012,9.91007]
[1780528758376,54.33,64389.63,58.4,0.16975,0.00012,9.94341]
[1780528759271,54.33,64389.63,58.4,0.16975,0.00012,9.94341]
[1780528760920,54.34,64396.38,58.4,0.17057,0.00012,9.9749]
[1780528763193,54.34,64402.07,58.4,0.17125,0.00012,10.0015]
[1780528764287,54.34,64394.71,58.4,0.17039,0.00012,9.96794]
[1780528767170,54.34,64402.47,58.4,0.17132,0.00012,10.00409]
[1780528768640,54.34,64404.95,58.4,0.17162,0.00012,10.01566]
[1780528768728,54.34,64403.64,58.4,0.17146,0.00012,10.00964]
[1780528773463,54.35,64400.37,58.4,0.17102,0.00012,9.99008]
[1780528773768,54.35,64400.67,58.4,0.17106,0.00012,9.99146]
[1780528776421,54.35,64400.58,58.4,0.17105,0.00012,9.99124]
[1780528776624,54.35,64398.98,58.4,0.17087,0.00012,9.98425]
[1780528776657,54.35,64398.98,58.4,0.17087,0.00012,9.98425]
[1780528776921,54.35,64398.98,58.4,0.17087,0.00012,9.98425]
[1780528777053,54.35,64398.98,58.4,0.17087,0.00012,9.98425]
[1780528777272,54.35,64391.74,58.4,0.17001,0.00012,9.951]
[1780528778177,54.35,64391.74,58.4,0.17001,0.00012,9.951]
[1780528778189,54.35,64391.74,58.4,0.17001,0.00012,9.951]
[1780528778359,54.35,64391.74,58.4,0.17001,0.00012,9.951]
[1780528778451,54.35,64395.54,58.4,0.17047,0.00012,9.96862]
[1780528778605,54.35,64395.54,58.4,0.17047,0.00012,9.96862]
[1780528779034,54.35,64395.54,58.4,0.17047,0.00012,9.96862]
[1780528779227,54.35,64379.54,58.4,0.16858,0.00012,9.89502]
[1780528779843,54.35,64379.54,58.4,0.16858,0.00012,9.89502]
[1780528780192,54.35,64379.54,58.4,0.16858,0.00012,9.89502]
[1780528781712,54.35,64377.2,58.4,0.16831,0.00012,9.88443]
[1780528781970,54.35,64377.2,58.4,0.16831,0.00012,9.88443]
[1780528782032,54.35,64376.61,58.4,0.16824,0.00012,9.88185]
[1780528782814,54.35,64376.61,58.4,0.16824,0.00012,9.88185]
[1780528783115,54.35,64376.61,58.4,0.16824,0.00012,9.88185]
[1780528783923,54.35,64384.84,58.4,0.16922,0.00012,9.92004]
[1780528786625,54.36,64386.71,58.4,0.16945,0.00012,9.92895]
[1780528789015,54.36,64385.36,58.4,0.16929,0.00012,9.92296]
[1780528790690,54.36,64385.89,58.4,0.16936,0.00012,9.92561]
[1780528790993,54.36,64389.77,58.4,0.16983,0.00012,9.94363]
[1780528792301,54.36,64389.77,58.4,0.16983,0.00012,9.94363]
[1780528792370,54.36,64389.77,58.4,0.16983,0.00012,9.94363]
[1780528793723,54.36,64396.53,58.4,0.17064,0.00012,9.97504]
[1780528795436,54.36,64395.43,58.4,0.17051,0.00012,9.96999]
[1780528796721,54.36,64389.77,58.4,0.16985,0.00012,9.94454]
[1780528799372,54.37,64374.95,58.4,0.16812,0.00012,9.87694]
[1780528801089,54.37,64373.6,58.4,0.16796,0.00012,9.87092]
[1780528801111,54.37,64373.6,58.4,0.16796,0.00012,9.87092]
[1780528801409,54.37,64381.35,58.4,0.16888,0.00012,9.90681]
[1780528802227,54.37,64381.35,58.4,0.16888,0.00012,9.90681]
[1780528802320,54.37,64381.35,58.4,0.16888,0.00012,9.90681]
[1780528802483,54.37,64381.35,58.4,0.16888,0.00012,9.90681]
[1780528802569,54.37,64381.35,58.4,0.16888,0.00012,9.90681]
[1780528802916,54.37,64378.97,58.4,0.16861,0.00012,9.89608]
[1780528802918,54.37,64378.97,58.4,0.16861,0.00012,9.89608]
[1780528802978,54.37,64378.97,58.4,0.16861,0.00012,9.89608]
[1780528803172,54.37,64378.97,58.4,0.16861,0.00012,9.89608]
[1780528803253,54.37,64378.97,58.4,0.16861,0.00012,9.89608]
[1780528803267,54.37,64378.97,58.4,0.16861,0.00012,9.89608]
[1780528803404,54.37,64392.06,58.4,0.17015,0.00012,9.95624]
[1780528803551,54.37,64392.06,58.4,0.17015,0.00012,9.95624]
[1780528803669,54.37,64392.06,58.4,0.17015,0.00012,9.95624]
[1780528803717,54.37,64392.06,58.4,0.17015,0.00012,9.95624]
[1780528803770,54.37,64392.06,58.4,0.17015,0.00012,9.95624]
[1780528804007,54.37,64392.06,58.4,0.17015,0.00012,9.95624]
[1780528804035,54.37,64392.06,58.4,0.17015,0.00012,9.95624]
[1780528804115,54.37,64392.06,58.4,0.17015,0.00012,9.95624]
[1780528804208,54.37,64392.06,58.4,0.17015,0.00012,9.95624]
[1780528804313,54.37,64392.06,58.4,0.17015,0.00012,9.95624]
[1780528804368,54.37,64384.54,58.4,0.16927,0.00012,9.92198]
[1780528804547,54.37,64384.54,58.4,0.16927,0.00012,9.92198]
[1780528805138,54.37,64384.54,58.4,0.16927,0.00012,9.92198]
[1780528805236,54.37,64384.54,58.4,0.16927,0.00012,9.92198]
[1780528805275,54.37,64384.54,58.4,0.16927,0.00012,9.92198]
[1780528805436,54.37,64384.54,58.4,0.16927,0.00012,9.92198]
[1780528805429,54.37,64382.49,58.4,0.16903,0.00012,9.91267]
[1780528805848,54.37,64382.49,58.4,0.16903,0.00012,9.91267]
[1780528806284,54.37,64382.49,58.4,0.16903,0.00012,9.91267]
[1780528806833,54.37,64387.87,58.4,0.16967,0.00012,9.93759]
[1780528808245,54.38,64387.17,58.4,0.16959,0.00012,9.93453]
[1780528810135,54.38,64385.57,58.4,0.16941,0.00012,9.92752]
[1780528812391,54.38,64380.52,58.4,0.16883,0.00012,9.90468]
[1780528812451,54.38,64383.67,58.4,0.16921,0.00012,9.91937]
[1780528814652,54.38,64383.7,58.4,0.16922,0.00012,9.91991]
[1780528815411,54.38,64390.67,58.4,0.17005,0.00012,9.95222]
[1780528815950,54.39,64397.16,58.4,0.17083,0.00012,9.98229]
[1780528820119,54.39,64395.21,58.4,0.17061,0.00012,9.97396]
[1780528820963,54.39,64397.23,58.4,0.17086,0.00012,9.98346]
[1780528821993,54.39,64382.47,58.4,0.16912,0.00012,9.91592]
[1780528823845,54.39,64381.16,58.4,0.16897,0.00012,9.91002]
[1780528824288,54.39,64383.42,58.4,0.16924,0.00012,9.92054]
[1780528824806,54.39,64383.42,58.4,0.16924,0.00012,9.92054]
[1780528826877,54.4,64381.5,58.4,0.16902,0.00012,9.912]
[1780528830777,54.4,64378.44,58.4,0.16867,0.00012,9.89845]
[1780528830782,54.4,64378.44,58.4,0.16867,0.00012,9.89845]
[1780528830952,54.4,64378.44,58.4,0.16867,0.00012,9.89845]
[1780528831511,54.4,64378.44,58.4,0.16867,0.00012,9.89845]
[1780528831586,54.4,64380.48,58.4,0.16885,0.00012,9.90303]
[1780528831589,54.4,64380.48,58.4,0.16885,0.00012,9.90303]
[1780528831663,54.4,64380.48,58.4,0.16885,0.00012,9.90303]
[1780528831815,54.4,64380.48,58.4,0.16885,0.00012,9.90303]
[1780528831867,54.4,64380.48,58.4,0.16885,0.00012,9.90303]
[1780528832071,54.4,64387.58,58.4,0.16969,0.00012,9.93565]
[1780528833198,54.4,64398.94,58.4,0.17105,0.00012,9.98821]
[1780528834265,54.4,64398.94,58.4,0.17105,0.00012,9.98821]
[1780528836518,54.4,64406.28,58.4,0.17193,0.00012,10.02234]
[1780528836663,54.4,64406.28,58.4,0.17193,0.00012,10.02234]
[1780528839656,54.41,64403.65,58.4,0.17163,0.00012,10.01072]
[1780528840015,54.41,64403.65,58.4,0.17163,0.00012,10.01072]
[1780528840198,54.41,64403.65,58.4,0.17163,0.00012,10.01072]
[1780528840516,54.41,64403.65,58.4,0.17163,0.00012,10.01072]
[1780528840551,54.41,64403.65,58.4,0.17163,0.00012,10.01072]
[1780528840545,54.41,64419.63,58.4,0.17354,0.00012,10.08421]
[1780528840591,54.41,64419.63,58.4,0.17354,0.00012,10.08421]
[1780528841444,54.41,64421.69,58.4,0.17379,0.00012,10.09372]
[1780528842040,54.41,64421.69,58.4,0.17379,0.00012,10.09372]
[1780528842303,54.41,64421.69,58.4,0.17379,0.00012,10.09372]
[1780528842668,54.41,64421.68,58.4,0.17379,0.00012,10.09372]
[1780528842674,54.41,64421.68,58.4,0.17379,0.00012,10.09372]
[1780528843513,54.41,64421.68,58.4,0.17379,0.00012,10.09372]
[1780528843302,54.41,64420.95,58.4,0.17371,0.00012,10.09041]
[1780528843696,54.41,64420.95,58.4,0.17371,0.00012,10.09041]
[1780528843712,54.41,64420.95,58.4,0.17371,0.00012,10.09041]
[1780528844307,54.41,64411.59,58.4,0.17258,0.00012,10.04743]
[1780528845314,54.41,64403.06,58.4,0.17157,0.00012,10.00829]
[1780528846004,54.41,64403.06,58.4,0.17157,0.00012,10.00829]
[1780528846271,54.41,64403.06,58.4,0.17157,0.00012,10.00829]
[1780528846321,54.41,64400.95,58.4,0.17132,0.00012,9.99876]
[1780528849831,54.41,64399.72,58.4,0.17118,0.00012,9.9934]
[1780528850349,54.41,64406.3,58.4,0.17197,0.00012,10.02378]
[1780528851026,54.41,64406.3,58.4,0.17197,0.00012,10.02378]
[1780528851269,54.41,64406.3,58.4,0.17197,0.00012,10.02378]
[1780528851356,54.41,64409.11,58.4,0.17231,0.00012,10.03681]
[1780528853385,54.41,64409.76,58.4,0.17239,0.00012,10.03982]
[1780528853597,54.41,64409.76,58.4,0.17239,0.00012,10.03982]
[1780528853749,54.41,64408.3,58.4,0.17221,0.00012,10.03314]
[1780528854484,54.41,64398.65,58.4,0.17106,0.00012,9.9888]
[1780528855721,54.41,64395.44,58.4,0.17068,0.00012,9.97407]
[1780528856391,54.41,64395.53,58.4,0.17069,0.00012,9.97452]
[1780528857533,54.41,64395.53,58.4,0.17069,0.00012,9.97452]
[1780528857602,54.41,64396.28,58.4,0.17078,0.00012,9.97799]
[1780528857866,54.41,64396.28,58.4,0.17078,0.00012,9.97799]
[1780528858482,54.41,64394.11,58.4,0.17053,0.00012,9.96806]
[1780528859058,54.41,64394.11,58.4,0.17053,0.00012,9.96806]
[1780528859411,54.41,64381.04,58.4,0.16898,0.00012,9.90808]
[1780528860143,54.41,64381.04,58.4,0.16898,0.00012,9.90808]
[1780528861275,54.41,64381.77,58.4,0.16907,0.00012,9.91147]
[1780528863130,54.42,64382.34,58.4,0.16914,0.00012,9.91424]
[1780528863551,54.42,64382.34,58.4,0.16914,0.00012,9.91424]
[1780528863652,54.42,64388.64,58.4,0.16989,0.00012,9.94329]
[1780528864447,54.42,64394.87,58.4,0.17063,0.00012,9.97206]
[1780528864620,54.42,64394.87,58.4,0.17063,0.00012,9.97206]
[1780528865935,54.42,64393.96,58.4,0.17053,0.00012,9.96801]
[1780528865939,54.42,64393.96,58.4,0.17053,0.00012,9.96801]
[1780528865954,54.42,64393.96,58.4,0.17053,0.00012,9.96801]
[1780528866022,54.42,64393.96,58.4,0.17053,0.00012,9.96801]
[1780528866164,54.42,64393.96,58.4,0.17053,0.00012,9.96801]
[1780528866187,54.42,64393.96,58.4,0.17053,0.00012,9.96801]
[1780528866266,54.42,64393.96,58.4,0.17053,0.00012,9.96801]
[1780528866461,54.42,64405.57,58.4,0.17191,0.00012,10.02143]
[1780528866996,54.42,64405.57,58.4,0.17191,0.00012,10.02143]
[1780528867231,54.42,64405.57,58.4,0.17191,0.00012,10.02143]
[1780528867277,54.42,64405.57,58.4,0.17191,0.00012,10.02143]
[1780528867468,54.42,64416.83,58.4,0.17326,0.00012,10.07324]
[1780528868385,54.42,64416.83,58.4,0.17326,0.00012,10.07324]
[1780528868420,54.42,64416.83,58.4,0.17326,0.00012,10.07324]
[1780528868450,54.42,64416.83,58.4,0.17326,0.00012,10.07324]
[1780528868475,54.42,64414.77,58.4,0.17301,0.00012,10.06387]
[1780528870489,54.42,64406.33,58.4,0.17201,0.00012,10.02535]
[1780528875524,54.42,64409.13,58.4,0.17236,0.00012,10.03875]
[1780528877633,54.43,64407.01,58.4,0.17211,0.00012,10.02925]
[1780528878550,54.43,64413.72,58.4,0.17292,0.00012,10.06017]
[1780528880456,54.43,64413.74,58.4,0.17292,0.00012,10.06035]
[1780528880565,54.43,64404.56,58.4,0.17183,0.00012,10.01832]
[1780528880643,54.43,64404.56,58.4,0.17183,0.00012,10.01832]
[1780528880690,54.43,64404.56,58.4,0.17183,0.00012,10.01832]
[1780528881143,54.43,64404.56,58.4,0.17183,0.00012,10.01832]
[1780528881190,54.43,64404.56,58.4,0.17183,0.00012,10.01832]
[1780528881268,54.43,64404.56,58.4,0.17183,0.00012,10.01832]
[1780528881381,54.43,64404.56,58.4,0.17183,0.00012,10.01832]
[1780528881444,54.43,64404.56,58.4,0.17183,0.00012,10.01832]
[1780528881571,54.43,64389.8,58.4,0.17008,0.00012,9.95055]
[1780528881690,54.43,64389.8,58.4,0.17008,0.00012,9.95055]
[1780528881764,54.43,64389.8,58.4,0.17008,0.00012,9.95055]
[1780528881975,54.43,64389.8,58.4,0.17008,0.00012,9.95055]
[1780528882580,54.43,64383.18,58.4,0.1693,0.00012,9.92022]
[1780528883834,54.43,64378.68,58.4,0.16877,0.00012,9.89957]
[1780528885377,54.43,64373.0,58.4,0.1681,0.00012,9.87353]
[1780528885395,54.43,64373.0,58.4,0.1681,0.00012,9.87353]
[1780528885606,54.43,64364.04,58.4,0.16705,0.00012,9.83247]
[1780528885783,54.43,64364.04,58.4,0.16705,0.00012,9.83247]
[1780528886101,54.43,64364.04,58.4,0.16705,0.00012,9.83247]
[1780528886111,54.43,64364.04,58.4,0.16705,0.00012,9.83247]
[1780528886450,54.43,64364.04,58.4,0.16705,0.00012,9.83247]
[1780528886583,54.43,64364.04,58.4,0.16705,0.00012,9.83247]
[1780528887178,54.43,64363.84,58.4,0.16703,0.00012,9.83159]
[1780528887363,54.43,64366.44,58.4,0.16734,0.00012,9.84368]
[1780528891931,54.43,64363.08,58.4,0.1669,0.00012,9.82387]
[1780528893353,54.43,64364.42,58.4,0.16706,0.00012,9.83017]
[1780528893523,54.43,64364.42,58.4,0.16706,0.00012,9.83017]
[1780528893622,54.43,64378.81,58.4,0.16875,0.00012,9.89649]
[1780528894128,54.43,64378.81,58.4,0.16875,0.00012,9.89649]
[1780528894639,54.44,64393.09,58.4,0.17044,0.00012,9.96218]
[1780528894701,54.44,64393.09,58.4,0.17044,0.00012,9.96218]
[1780528894770,54.44,64393.09,58.4,0.17044,0.00012,9.96218]
[1780528894990,54.44,64393.09,58.4,0.17044,0.00012,9.96218]
[1780528894996,54.44,64393.09,58.4,0.17044,0.00012,9.96218]
[1780528895372,54.44,64396.63,58.4,0.17087,0.00012,9.97856]
[1780528896522,54.44,64408.67,58.4,0.1723,0.00012,10.03392]
[1780528896687,54.44,64415.02,58.4,0.17306,0.00012,10.06304]
[1780528899967,54.44,64415.85,58.4,0.17316,0.00012,10.06688]
[1780528900021,54.44,64415.37,58.4,0.1731,0.00012,10.06466]
[1780528901177,54.44,64415.37,58.4,0.1731,0.00012,10.06466]
[1780528904274,54.44,64410.31,58.4,0.1725,0.00012,10.04142]
[1780528904488,54.44,64414.05,58.4,0.17294,0.00012,10.05861]
[1780528905629,54.44,64406.05,58.4,0.17199,0.00012,10.02191]
[1780528906155,54.44,64406.05,58.4,0.17199,0.00012,10.02191]
[1780528906248,54.44,64407.97,58.4,0.17222,0.00012,10.03077]
[1780528906745,54.44,64407.97,58.4,0.17222,0.00012,10.03077]
[1780528907156,54.44,64409.95,58.4,0.17246,0.00012,10.03989]
[1780528912308,54.44,64405.26,58.4,0.1719,0.00012,10.01848]
[1780528912539,54.44,64411.92,58.4,0.1727,0.00012,10.04908]
[1780528913068,54.44,64411.92,58.4,0.1727,0.00012,10.04908]
[1780528913158,54.44,64413.5,58.4,0.17289,0.00012,10.05634]
[1780528914630,54.44,64421.19,58.4,0.17381,0.00012,10.09159]
[1780528918466,54.44,64416.67,58.4,0.17326,0.00012,10.07074]
[1780528919300,54.44,64425.0,58.4,0.17426,0.00012,10.10883]
[1780528920422,54.44,64425.0,58.4,0.17426,0.00012,10.10883]
[1780528920525,54.44,64425.0,58.4,0.17426,0.00012,10.10883]
[1780528920860,54.44,64424.73,58.4,0.17422,0.00012,10.1076]
[1780528921553,54.44,64414.4,58.4,0.17298,0.00012,10.06016]
[1780528921735,54.44,64414.4,58.4,0.17298,0.00012,10.06016]
[1780528922199,54.44,64402.72,58.4,0.17159,0.00012,10.00649]
[1780528923217,54.44,64402.72,58.4,0.17159,0.00012,10.00649]
[1780528924989,54.44,64404.52,58.4,0.17181,0.00012,10.01481]
[1780528927259,54.44,64402.38,58.4,0.17155,0.00012,10.00508]
[1780528928580,54.44,64401.91,58.4,0.1715,0.00012,10.00299]
[1780528928202,54.44,64413.35,58.4,0.17286,0.00012,10.05554]
[1780528929658,54.44,64413.35,58.4,0.17286,0.00012,10.05554]
[1780528931421,54.44,64414.91,58.4,0.17305,0.00012,10.06277]
[1780528931461,54.44,64414.91,58.4,0.17305,0.00012,10.06277]
[1780528931545,54.44,64415.97,58.4,0.17318,0.00012,10.06761]
[1780528932067,54.44,64415.97,58.4,0.17318,0.00012,10.06761]
[1780528932191,54.44,64421.05,58.4,0.17379,0.00012,10.09098]
[1780528932927,54.44,64421.05,58.4,0.17379,0.00012,10.09098]
[1780528932940,54.44,64423.62,58.4,0.1741,0.00012,10.10276]
[1780528933784,54.44,64423.62,58.4,0.1741,0.00012,10.10276]
[1780528934217,54.44,64423.62,58.4,0.1741,0.00012,10.10276]
[1780528934248,54.44,64423.62,58.4,0.1741,0.00012,10.10276]
[1780528934295,54.44,64423.62,58.4,0.1741,0.00012,10.10276]
[1780528934390,54.44,64423.62,58.4,0.1741,0.00012,10.10276]
[1780528934487,54.44,64431.19,58.4,0.17501,0.00012,10.13753]
[1780528935655,54.44,64431.19,58.4,0.17501,0.00012,10.13753]
[1780528935793,54.44,64433.43,58.4,0.17528,0.00012,10.14777]
[1780528936210,54.44,64433.43,58.4,0.17528,0.00012,10.14777]
[1780528937053,54.44,64431.28,58.4,0.17502,0.00012,10.13788]
[1780528937220,54.44,64431.28,58.4,0.17502,0.00012,10.13788]
[1780528937304,54.44,64425.83,58.4,0.17436,0.00012,10.11288]
[1780528938134,54.44,64425.83,58.4,0.17436,0.00012,10.11288]
[1780528939225,54.44,64425.91,58.4,0.17437,0.00012,10.11316]
[1780528939429,54.44,64432.88,58.4,0.17521,0.00012,10.14508]
[1780528941034,54.44,64434.95,58.4,0.17546,0.00012,10.15456]
[1780528943848,54.44,64438.43,58.4,0.17587,0.00012,10.17028]
[1780528944461,54.44,64438.43,58.4,0.17587,0.00012,10.17028]
[1780528944505,54.44,64438.43,58.4,0.17587,0.00012,10.17028]
[1780528945053,54.44,64440.59,58.4,0.17613,0.00012,10.17995]
[1780528946938,54.43,64434.41,58.4,0.17538,0.00012,10.15155]
[1780528948678,54.43,64430.83,58.4,0.17494,0.00012,10.13502]
[1780528949182,54.43,64421.62,58.4,0.17384,0.00012,10.0928]
[1780528949949,54.43,64421.62,58.4,0.17384,0.00012,10.0928]
[1780528950193,54.43,64421.62,58.4,0.17384,0.00012,10.0928]
[1780528950680,54.43,64414.74,58.4,0.17301,0.00012,10.06129]
[1780528950875,54.43,64414.74,58.4,0.17301,0.00012,10.06129]
[1780528951071,54.43,64414.74,58.4,0.17301,0.00012,10.06129]
[1780528951384,54.43,64414.74,58.4,0.17301,0.00012,10.06129]
[1780528951420,54.43,64414.74,58.4,0.17301,0.00012,10.06129]
[1780528951431,54.43,64400.9,58.4,0.1713,0.00012,9.99277]
[1780528952161,54.43,64400.9,58.4,0.1713,0.00012,9.99277]
[1780528952487,54.43,64400.9,58.4,0.1713,0.00012,9.99277]
[1780528952551,54.43,64400.9,58.4,0.1713,0.00012,9.99277]
[1780528952628,54.43,64389.93,58.4,0.16999,0.00012,9.94233]
[1780528952799,54.43,64389.93,58.4,0.16999,0.00012,9.94233]
[1780528953698,54.43,64399.03,58.4,0.17107,0.00012,9.98417]
[1780528956189,54.43,64398.88,58.4,0.17106,0.00012,9.9835]
[1780528956268,54.43,64390.99,58.4,0.17013,0.00012,9.94742]
[1780528957408,54.43,64390.99,58.4,0.17013,0.00012,9.94742]
[1780528957416,54.43,64390.99,58.4,0.17013,0.00012,9.94742]
[1780528957502,54.43,64382.85,58.4,0.16916,0.00012,9.91002]
[1780528958613,54.43,64376.7,58.4,0.16844,0.00012,9.88179]
[1780528960472,54.43,64364.02,58.4,0.16695,0.00012,9.82356]
[1780528964556,54.44,64371.05,58.4,0.16778,0.00012,9.85614]
[1780528967814,54.44,64369.88,58.4,0.16765,0.00012,9.851]
[1780528968189,54.44,64375.15,58.4,0.16827,0.00012,9.8753]
[1780528969608,54.44,64375.15,58.4,0.16827,0.00012,9.8753]
[1780528969645,54.44,64378.79,58.4,0.1687,0.00012,9.89208]
[1780528970167,54.44,64378.79,58.4,0.1687,0.00012,9.89208]
[1780528970240,54.44,64378.79,58.4,0.1687,0.00012,9.89208]
[1780528970433,54.44,64378.79,58.4,0.1687,0.00012,9.89208]
[1780528970448,54.44,64378.79,58.4,0.1687,0.00012,9.89208]
[1780528970638,54.44,64369.63,58.4,0.16763,0.00012,9.85006]
[1780528970727,54.44,64369.63,58.4,0.16763,0.00012,9.85006]
[1780528971402,54.44,64369.63,58.4,0.16763,0.00012,9.85006]
[1780528971587,54.44,64358.82,58.4,0.16636,0.00012,9.80034]
[1780528973199,54.44,64355.97,58.4,0.16603,0.00012,9.78725]
[1780528973436,54.44,64355.97,58.4,0.16603,0.00012,9.78725]
[1780528973839,54.44,64359.92,58.4,0.16649,0.00012,9.80541]
[1780528974232,54.44,64361.71,58.4,0.1667,0.00012,9.81371]
[1780528974746,54.44,64361.71,58.4,0.1667,0.00012,9.81371]
[1780528975265,54.44,64361.71,58.4,0.1667,0.00012,9.81371]
[1780528975351,54.44,64361.71,58.4,0.1667,0.00012,9.81371]
[1780528975416,54.44,64361.28,58.4,0.16665,0.00012,9.81181]
[1780528976051,54.44,64361.28,58.4,0.16665,0.00012,9.81181]
[1780528976997,54.44,64366.78,58.4,0.1673,0.00012,9.83714]
[1780528977165,54.44,64366.78,58.4,0.1673,0.00012,9.83714]
[1780528977253,54.44,64372.98,58.4,0.16803,0.00012,9.86566]
[1780528979380,54.44,64370.61,58.4,0.16775,0.00012,9.85479]
[1780528979414,54.44,64367.87,58.4,0.16743,0.00012,9.84224]
[1780528979807,54.44,64367.87,58.4,0.16743,0.00012,9.84224]
[1780528980351,54.44,64367.87,58.4,0.16743,0.00012,9.84224]
[1780528980388,54.44,64367.87,58.4,0.16743,0.00012,9.84224]
[1780528980434,54.44,64371.46,58.4,0.16785,0.00012,9.85885]
[1780528981092,54.44,64371.46,58.4,0.16785,0.00012,9.85885]
[1780528981103,54.44,64371.46,58.4,0.16785,0.00012,9.85885]
[1780528981128,54.44,64371.46,58.4,0.16785,0.00012,9.85885]
[1780528981291,54.44,64361.75,58.4,0.16672,0.00012,9.81432]
[1780528981806,54.44,64361.75,58.4,0.16672,0.00012,9.81432]
[1780528981951,54.44,64361.75,58.4,0.16672,0.00012,9.81432]
[1780528982146,54.44,64361.75,58.4,0.16672,0.00012,9.81432]
[1780528982172,54.44,64361.75,58.4,0.16672,0.00012,9.81432]
[1780528982497,54.44,64361.75,58.4,0.16672,0.00012,9.81432]
[1780528982567,54.44,64342.01,58.4,0.16442,0.00012,9.72363]
[1780528982775,54.44,64342.01,58.4,0.16442,0.00012,9.72363]
[1780528983010,54.44,64342.01,58.4,0.16442,0.00012,9.72363]
[1780528983577,54.44,64342.01,58.4,0.16442,0.00012,9.72363]
[1780528983658,54.44,64342.01,58.4,0.16442,0.00012,9.72363]
[1780528983708,54.44,64342.01,58.4,0.16442,0.00012,9.72363]
[1780528983645,54.44,64325.41,58.4,0.1625,0.00012,9.64729]
[1780528984111,54.44,64325.41,58.4,0.1625,0.00012,9.64729]
[1780528984288,54.44,64325.41,58.4,0.1625,0.00012,9.64729]
[1780528984439,54.44,64325.41,58.4,0.1625,0.00012,9.64729]
[1780528984471,54.44,64325.41,58.4,0.1625,0.00012,9.64729]
[1780528984476,54.44,64310.01,58.4,0.16073,0.00011,9.57643]
[1780528984777,54.44,64310.01,58.4,0.16073,0.00011,9.57643]
[1780528984778,54.44,64310.01,58.4,0.16073,0.00011,9.57643]
[1780528984958,54.44,64310.01,58.4,0.16073,0.00011,9.57643]
[1780528985319,54.44,64316.94,58.4,0.16152,0.00011,9.60828]
[1780528985791,54.44,64316.94,58.4,0.16152,0.00011,9.60828]
[1780528986416,54.44,64316.94,58.4,0.16152,0.00011,9.60828]
[1780528986523,54.44,64331.37,58.4,0.16318,0.00012,9.67455]
[1780528986950,54.44,64331.37,58.4,0.16318,0.00012,9.67455]
[1780528987724,54.44,64342.61,58.4,0.16449,0.00012,9.72636]
[1780528988622,54.44,64342.61,58.4,0.16449,0.00012,9.72636]
[1780528988719,54.44,64362.29,58.4,0.16678,0.00012,9.81685]
[1780528990600,54.44,64359.5,58.4,0.16646,0.00012,9.80419]
[1780528990601,54.44,64363.25,58.4,0.1669,0.00012,9.82153]
[1780528993608,54.44,64362.94,58.4,0.16687,0.00012,9.82024]
[1780528993691,54.44,64362.94,58.4,0.16687,0.00012,9.82024]
[1780528993694,54.44,64365.26,58.4,0.16714,0.00012,9.83097]
[1780528994407,54.44,64365.26,58.4,0.16714,0.00012,9.83097]
[1780528994735,54.44,64367.36,58.4,0.16739,0.00012,9.84067]
[1780528994869,54.44,64367.36,58.4,0.16739,0.00012,9.84067]
[1780528994909,54.44,64367.36,58.4,0.16739,0.00012,9.84067]
[1780528995529,54.45,64369.35,58.4,0.16763,0.00012,9.84994]
[1780528996517,54.45,64369.35,58.4,0.16763,0.00012,9.84994]
[1780528996563,54.45,64369.35,58.4,0.16763,0.00012,9.84994]
[1780528996737,54.45,64369.35,58.4,0.16763,0.00012,9.84994]
[1780528996752,54.45,64369.35,58.4,0.16763,0.00012,9.84994]
[1780528996636,54.45,64371.84,58.4,0.16792,0.00012,9.86148]
[1780528997000,54.45,64371.84,58.4,0.16792,0.00012,9.86148]
[1780528997383,54.45,64371.84,58.4,0.16792,0.00012,9.86148]
[1780528997596,54.45,64371.84,58.4,0.16792,0.00012,9.86148]
[1780528997614,54.45,64380.53,58.4,0.16894,0.00012,9.90146]
[1780528999233,54.45,64385.18,58.4,0.1695,0.00012,9.92294]
[1780528999512,54.45,64385.18,58.4,0.1695,0.00012,9.92294]
[1780528999930,54.45,64387.97,58.4,0.16983,0.00012,9.93584]
[1780528999973,54.45,64387.97,58.4,0.16983,0.00012,9.93584]
[1780529000310,54.45,64387.97,58.4,0.16983,0.00012,9.93584]
[1780529001373,54.45,64390.17,58.4,0.17009,0.00012,9.94592]
[1780529001402,54.45,64390.17,58.4,0.17009,0.00012,9.94592]
[1780529001550,54.45,64384.24,58.4,0.16939,0.00012,9.91868]
[1780529002681,54.44,64376.09,58.4,0.16841,0.00012,9.88048]
[1780529003015,54.44,64376.09,58.4,0.16841,0.00012,9.88048]
[1780529003082,54.44,64376.09,58.4,0.16841,0.00012,9.88048]
[1780529003091,54.44,64376.09,58.4,0.16841,0.00012,9.88048]
[1780529003134,54.44,64376.09,58.4,0.16841,0.00012,9.88048]
[1780529003287,54.44,64376.09,58.4,0.16841,0.00012,9.88048]
[1780529003596,54.44,64372.89,58.4,0.16803,0.00012,9.86576]
[1780529004463,54.44,64363.75,58.4,0.16696,0.00012,9.82369]
[1780529004861,54.44,64363.75,58.4,0.16696,0.00012,9.82369]
[1780529005728,54.44,64363.75,58.4,0.16696,0.00012,9.82369]
[1780529005756,54.44,64363.75,58.4,0.16696,0.00012,9.82369]
[1780529005470,54.44,64353.64,58.4,0.16577,0.00012,9.77722]
[1780529005884,54.44,64353.64,58.4,0.16577,0.00012,9.77722]
[1780529006211,54.44,64353.64,58.4,0.16577,0.00012,9.77722]
[1780529006448,54.44,64353.64,58.4,0.16577,0.00012,9.77722]
[1780529006737,54.44,64339.38,58.4,0.16411,0.00012,9.71156]
[1780529006924,54.44,64339.38,58.4,0.16411,0.00012,9.71156]
[1780529007000,54.44,64339.38,58.4,0.16411,0.00012,9.71156]
[1780529007032,54.44,64339.38,58.4,0.16411,0.00012,9.71156]
[1780529007044,54.44,64339.38,58.4,0.16411,0.00012,9.71156]
[1780529007702,54.44,64329.06,58.4,0.16292,0.00012,9.66408]
[1780529009308,54.44,64324.9,58.4,0.16244,0.00011,9.64491]
[1780529009504,54.44,64324.9,58.4,0.16244,0.00011,9.64491]
[1780529010308,54.44,64327.21,58.4,0.1627,0.00012,9.65548]
[1780529010370,54.44,64327.21,58.4,0.1627,0.00012,9.65548]
[1780529010505,54.44,64329.25,58.4,0.16294,0.00012,9.66486]
[1780529010938,54.44,64329.25,58.4,0.16294,0.00012,9.66486]
[1780529010996,54.44,64329.25,58.4,0.16294,0.00012,9.66486]
[1780529011569,54.44,64329.25,58.4,0.16294,0.00012,9.66486]
[1780529011688,54.44,64325.64,58.4,0.16244,0.00012,9.64248]
[1780529012063,54.44,64325.64,58.4,0.16244,0.00012,9.64248]
[1780529012520,54.43,64324.02,58.4,0.16225,0.00011,9.63498]
[1780529012827,54.43,64324.02,58.4,0.16225,0.00011,9.63498]
[1780529012870,54.43,64324.02,58.4,0.16225,0.00011,9.63498]
[1780529013528,54.43,64321.09,58.4,0.16191,0.00011,9.62147]
[1780529015321,54.43,64318.31,58.4,0.16159,0.00011,9.60867]
[1780529019838,54.43,64312.29,58.4,0.1609,0.00011,9.58103]
[1780529020634,54.43,64312.29,58.4,0.1609,0.00011,9.58103]
[1780529020674,54.43,64312.29,58.4,0.1609,0.00011,9.58103]
[1780529020776,54.44,64317.48,58.4,0.1615,0.00011,9.60499]
[1780529020813,54.44,64317.48,58.4,0.1615,0.00011,9.60499]
[1780529021744,54.44,64317.48,58.4,0.1615,0.00011,9.60499]
[1780529021585,54.44,64326.94,58.4,0.16259,0.00012,9.64853]
[1780529021846,54.44,64326.94,58.4,0.16259,0.00012,9.64853]
[1780529022455,54.44,64326.94,58.4,0.16259,0.00012,9.64853]
[1780529022757,54.44,64326.94,58.4,0.16259,0.00012,9.64853]
[1780529022858,54.44,64323.38,58.4,0.16218,0.00011,9.6322]
[1780529023365,54.44,64323.38,58.4,0.16218,0.00011,9.6322]
[1780529023825,54.44,64326.25,58.4,0.16251,0.00012,9.64543]
[1780529023869,54.44,64326.25,58.4,0.16251,0.00012,9.64543]
[1780529024378,54.44,64326.25,58.4,0.16251,0.00012,9.64543]
[1780529024934,54.44,64323.73,58.4,0.16222,0.00011,9.63388]
[1780529024981,54.44,64323.73,58.4,0.16222,0.00011,9.63388]
[1780529025612,54.44,64321.58,58.4,0.16198,0.00011,9.62404]
[1780529026633,54.44,64321.58,58.4,0.16198,0.00011,9.62404]
[1780529026637,54.44,64321.58,58.4,0.16198,0.00011,9.62404]
[1780529026739,54.44,64320.22,58.4,0.16182,0.00011,9.61785]
[1780529027401,54.44,64320.22,58.4,0.16182,0.00011,9.61785]
[1780529027764,54.44,64320.22,58.4,0.16182,0.00011,9.61785]
[1780529027635,54.44,64334.62,58.4,0.16348,0.00012,9.68407]
[1780529027819,54.44,64334.62,58.4,0.16348,0.00012,9.68407]
[1780529028150,54.44,64334.62,58.4,0.16348,0.00012,9.68407]
[1780529028642,54.44,64334.61,58.4,0.16348,0.00012,9.68408]
[1780529028828,54.44,64334.61,58.4,0.16348,0.00012,9.68408]
[1780529030477,54.44,64336.02,58.4,0.16364,0.00012,9.69055]
[1780529030811,54.44,64333.28,58.4,0.16333,0.00012,9.67798]
[1780529031028,54.44,64333.28,58.4,0.16333,0.00012,9.67798]
[1780529031382,54.44,64333.28,58.4,0.16333,0.00012,9.67798]
[1780529031665,54.44,64323.55,58.4,0.16221,0.00011,9.63326]
[1780529032259,54.44,64323.55,58.4,0.16221,0.00011,9.63326]
[1780529032282,54.44,64323.55,58.4,0.16221,0.00011,9.63326]
[1780529032351,54.44,64323.55,58.4,0.16221,0.00011,9.63326]
[1780529033648,54.44,64317.86,58.4,0.16156,0.00011,9.60716]
[1780529034388,54.44,64312.03,58.4,0.16089,0.00011,9.58036]
[1780529034560,54.44,64312.03,58.4,0.16089,0.00011,9.58036]
[1780529034689,54.44,64303.41,58.4,0.1599,0.00011,9.54079]
[1780529034888,54.44,64303.41,58.4,0.1599,0.00011,9.54079]
[1780529035694,54.44,64296.76,58.4,0.15915,0.00011,9.51023]
[1780529036783,54.44,64296.76,58.4,0.15915,0.00011,9.51023]
[1780529037854,54.44,64288.79,58.4,0.15825,0.00011,9.47372]
[1780529038745,54.44,64288.79,58.4,0.15825,0.00011,9.47372]
[1780529038946,54.44,64289.23,58.4,0.1583,0.00011,9.47582]
[1780529038982,54.44,64289.23,58.4,0.1583,0.00011,9.47582]
[1780529039722,54.44,64286.81,58.4,0.15803,0.00011,9.46483]
[1780529040190,54.44,64286.81,58.4,0.15803,0.00011,9.46483]
[1780529040215,54.44,64286.81,58.4,0.15803,0.00011,9.46483]
[1780529040695,54.44,64286.81,58.4,0.15803,0.00011,9.46483]
[1780529040745,54.44,64286.81,58.4,0.15803,0.00011,9.46483]
[1780529042779,54.44,64279.96,58.4,0.15726,0.00011,9.43353]
[1780529043787,54.44,64266.36,58.4,0.15573,0.00011,9.37116]
[1780529043977,54.44,64266.36,58.4,0.15573,0.00011,9.37116]
[1780529044323,54.44,64266.36,58.4,0.15573,0.00011,9.37116]
[1780529044429,54.44,64266.36,58.4,0.15573,0.00011,9.37116]
[1780529044793,54.44,64261.96,58.4,0.15524,0.00011,9.35099]
[1780529044833,54.44,64261.96,58.4,0.15524,0.00011,9.35099]
[1780529045800,54.44,64269.48,58.4,0.15608,0.00011,9.38546]
[1780529046068,54.44,64269.48,58.4,0.15608,0.00011,9.38546]
[1780529046133,54.44,64269.48,58.4,0.15608,0.00011,9.38546]
[1780529046574,54.44,64269.48,58.4,0.15608,0.00011,9.38546]
[1780529046682,54.44,64269.48,58.4,0.15608,0.00011,9.38546]
[1780529046707,54.44,64269.48,58.4,0.15608,0.00011,9.38546]
[1780529046807,54.44,64285.19,58.4,0.15785,0.00011,9.45759]
[1780529046933,54.44,64285.19,58.4,0.15785,0.00011,9.45759]
[1780529047910,54.44,64287.69,58.4,0.15813,0.00011,9.46907]
[1780529047929,54.44,64287.69,58.4,0.15813,0.00011,9.46907]
[1780529048123,54.44,64287.69,58.4,0.15813,0.00011,9.46907]
[1780529048388,54.44,64287.69,58.4,0.15813,0.00011,9.46907]
[1780529049016,54.44,64287.8,58.4,0.15814,0.00011,9.46956]
[1780529049262,54.44,64287.8,58.4,0.15814,0.00011,9.46956]
[1780529049797,54.44,64294.59,58.4,0.15892,0.00011,9.50082]
[1780529050743,54.44,64286.96,58.4,0.15805,0.00011,9.46582]
[1780529052448,54.44,64285.56,58.4,0.1579,0.00011,9.45949]
[1780529052468,54.44,64285.56,58.4,0.1579,0.00011,9.45949]
[1780529052780,54.44,64285.56,58.4,0.1579,0.00011,9.45949]
[1780529053612,54.44,64275.63,58.4,0.15678,0.00011,9.41399]
[1780529057395,54.44,64275.79,58.4,0.15681,0.00011,9.41516]
[1780529057401,54.44,64275.79,58.4,0.15681,0.00011,9.41516]
[1780529057677,54.44,64274.55,58.4,0.15667,0.00011,9.40962]
[1780529063089,54.45,64274.42,58.4,0.15668,0.00011,9.40975]
[1780529063283,54.45,64274.42,58.4,0.15668,0.00011,9.40975]
[1780529064000,54.45,64271.47,58.4,0.15635,0.00011,9.39637]
[1780529065742,54.45,64280.24,58.4,0.15735,0.00011,9.43698]
[1780529066443,54.45,64280.24,58.4,0.15735,0.00011,9.43698]
[1780529066819,54.45,64271.15,58.4,0.15633,0.00011,9.39537]
[1780529068307,54.45,64266.24,58.4,0.15578,0.00011,9.37284]
[1780529069815,54.45,64268.99,58.4,0.15609,0.00011,9.38585]
[1780529069837,54.46,64260.97,58.4,0.1552,0.00011,9.34924]
[1780529071221,54.46,64261.89,58.4,0.15531,0.00011,9.3537]
[1780529071394,54.46,64261.89,58.4,0.15531,0.00011,9.3537]
[1780529072833,54.46,64262.71,58.4,0.15534,0.00011,9.35278]
[1780529074044,54.46,64260.94,58.4,0.15515,0.00011,9.34499]
[1780529074739,54.46,64260.94,58.4,0.15515,0.00011,9.34499]
[1780529074742,54.46,64260.94,58.4,0.15515,0.00011,9.34499]
[1780529074748,54.46,64262.89,58.4,0.15538,0.00011,9.3541]
[1780529075576,54.46,64262.89,58.4,0.15538,0.00011,9.3541]
[1780529075664,54.46,64262.89,58.4,0.15538,0.00011,9.3541]
[1780529075759,54.46,64265.14,58.4,0.15563,0.00011,9.36442]
[1780529076485,54.46,64265.14,58.4,0.15563,0.00011,9.36442]
[1780529076756,54.46,64284.76,58.4,0.15785,0.00011,9.45492]
[1780529077314,54.46,64284.76,58.4,0.15785,0.00011,9.45492]
[1780529077412,54.46,64284.76,58.4,0.15785,0.00011,9.45492]
[1780529077584,54.46,64284.76,58.4,0.15785,0.00011,9.45492]
[1780529077858,54.46,64284.76,58.4,0.15785,0.00011,9.45492]
[1780529077673,54.46,64293.06,58.4,0.15879,0.00011,9.49322]
[1780529078132,54.46,64293.06,58.4,0.15879,0.00011,9.49322]
[1780529078205,54.46,64293.06,58.4,0.15879,0.00011,9.49322]
[1780529078270,54.46,64293.06,58.4,0.15879,0.00011,9.49322]
[1780529078302,54.46,64293.06,58.4,0.15879,0.00011,9.49322]
[1780529078492,54.47,64301.56,58.4,0.15976,0.00011,9.53238]
[1780529079618,54.47,64294.94,58.4,0.15901,0.00011,9.50205]
[1780529079877,54.47,64294.94,58.4,0.15901,0.00011,9.50205]
[1780529080074,54.47,64294.94,58.4,0.15901,0.00011,9.50205]
[1780529080594,54.47,64294.94,58.4,0.15901,0.00011,9.50205]
[1780529080693,54.47,64294.94,58.4,0.15901,0.00011,9.50205]
[1780529080790,54.47,64294.94,58.4,0.15901,0.00011,9.50205]
[1780529080779,54.47,64290.37,58.4,0.15849,0.00011,9.48117]
[1780529081763,54.47,64281.5,58.4,0.15749,0.00011,9.44052]
[1780529083178,54.47,64282.52,58.4,0.15761,0.00011,9.44533]
[1780529083179,54.47,64282.52,58.4,0.15761,0.00011,9.44533]
[1780529085430,54.47,64283.21,58.4,0.15769,0.00011,9.44872]
[1780529086285,54.47,64276.47,58.4,0.15694,0.00011,9.41801]
[1780529087760,54.47,64276.47,58.4,0.15694,0.00011,9.41801]
[1780529087776,54.47,64274.04,58.4,0.15667,0.00011,9.40701]
[1780529088413,54.47,64267.86,58.4,0.15598,0.00011,9.37883]
[1780529089725,54.47,64276.91,58.4,0.157,0.00011,9.42056]
[1780529093826,54.48,64268.59,58.4,0.15609,0.00011,9.38327]
[1780529094482,54.48,64268.59,58.4,0.15609,0.00011,9.38327]
[1780529094521,54.48,64268.59,58.4,0.15609,0.00011,9.38327]
[1780529094824,54.48,64268.59,58.4,0.15609,0.00011,9.38327]
[1780529094807,54.48,64262.12,58.4,0.15537,0.00011,9.35379]
[1780529095643,54.48,64259.66,58.4,0.1551,0.00011,9.34255]
[1780529096108,54.48,64259.66,58.4,0.1551,0.00011,9.34255]
[1780529096792,54.48,64265.96,58.4,0.1558,0.00011,9.37151]
[1780529097949,54.48,64264.56,58.4,0.15565,0.00011,9.36511]
[1780529098113,54.48,64264.56,58.4,0.15565,0.00011,9.36511]
[1780529098119,54.48,64264.56,58.4,0.15565,0.00011,9.36511]
[1780529098627,54.48,64264.56,58.4,0.15565,0.00011,9.36511]
[1780529098686,54.48,64264.56,58.4,0.15565,0.00011,9.36511]
[1780529098714,54.48,64264.56,58.4,0.15565,0.00011,9.36511]
[1780529098848,54.48,64264.99,58.4,0.1557,0.00011,9.36711]
[1780529099092,54.48,64264.99,58.4,0.1557,0.00011,9.36711]
[1780529099390,54.48,64264.99,58.4,0.1557,0.00011,9.36711]
[1780529099485,54.48,64275.07,58.4,0.15683,0.00011,9.41358]
[1780529101301,54.48,64274.9,58.4,0.15682,0.00011,9.41296]
[1780529103221,54.48,64277.83,58.4,0.15715,0.00011,9.4267]
[1780529104329,54.48,64276.89,58.4,0.15705,0.00011,9.42239]
[1780529104400,54.48,64276.89,58.4,0.15705,0.00011,9.42239]
[1780529104420,54.48,64276.89,58.4,0.15705,0.00011,9.42239]
[1780529104836,54.48,64287.12,58.4,0.15821,0.00011,9.46961]
[1780529105280,54.48,64298.48,58.4,0.1595,0.00011,9.52174]
[1780529106103,54.48,64298.48,58.4,0.1595,0.00011,9.52174]
[1780529107482,54.49,64295.52,58.4,0.15916,0.00011,9.50825]
[1780529111334,54.49,64286.31,58.4,0.15812,0.00011,9.46609]
[1780529116095,54.49,64288.75,58.4,0.15841,0.00011,9.47758]
[1780529119788,54.49,64293.11,58.4,0.1589,0.00011,9.49773]
[1780529119856,54.49,64293.11,58.4,0.1589,0.00011,9.49773]
[1780529119912,54.49,64293.65,58.4,0.15897,0.00011,9.50024]
[1780529119933,54.49,64293.65,58.4,0.15897,0.00011,9.50024]
[1780529119942,54.49,64293.65,58.4,0.15897,0.00011,9.50024]
[1780529120032,54.49,64293.65,58.4,0.15897,0.00011,9.50024]
[1780529120746,54.49,64293.65,58.4,0.15897,0.00011,9.50024]
[1780529120846,54.49,64305.11,58.4,0.16027,0.00011,9.55286]
[1780529121474,54.49,64305.11,58.4,0.16027,0.00011,9.55286]
[1780529121939,54.49,64308.36,58.4,0.16064,0.00011,9.56777]
[1780529122808,54.49,64308.36,58.4,0.16064,0.00011,9.56777]
[1780529124456,54.49,64307.22,58.4,0.16051,0.00011,9.56247]
[1780529124597,54.49,64307.22,58.4,0.16051,0.00011,9.56247]
[1780529124681,54.49,64319.97,58.4,0.16197,0.00011,9.62096]
[1780529125010,54.49,64319.97,58.4,0.16197,0.00011,9.62096]
[1780529125428,54.49,64319.97,58.4,0.16197,0.00011,9.62096]
[1780529125509,54.49,64319.97,58.4,0.16197,0.00011,9.62096]
[1780529125792,54.49,64319.97,58.4,0.16197,0.00011,9.62096]
[1780529125858,54.49,64319.97,58.4,0.16197,0.00011,9.62096]
[1780529125894,54.49,64319.97,58.4,0.16197,0.00011,9.62096]
[1780529125812,54.49,64329.33,58.4,0.16304,0.00012,9.66386]
[1780529126006,54.49,64329.33,58.4,0.16304,0.00012,9.66386]
[1780529126061,54.49,64329.33,58.4,0.16304,0.00012,9.66386]
[1780529126107,54.49,64329.33,58.4,0.16304,0.00012,9.66386]
[1780529126497,54.49,64329.33,58.4,0.16304,0.00012,9.66386]
[1780529126784,54.49,64343.93,58.4,0.16473,0.00012,9.73095]
[1780529126967,54.49,64343.93,58.4,0.16473,0.00012,9.73095]
[1780529126973,54.49,64343.93,58.4,0.16473,0.00012,9.73095]
[1780529128088,54.49,64348.98,58.4,0.16532,0.00012,9.75412]
[1780529128241,54.49,64348.98,58.4,0.16532,0.00012,9.75412]
[1780529128663,54.49,64348.98,58.4,0.16532,0.00012,9.75412]
[1780529129674,54.49,64350.02,58.4,0.16544,0.00012,9.75885]
[1780529130189,54.49,64352.97,58.4,0.16578,0.00012,9.77233]
[1780529130229,54.49,64352.97,58.4,0.16578,0.00012,9.77233]
[1780529130284,54.49,64352.97,58.4,0.16578,0.00012,9.77233]
[1780529130772,54.49,64367.03,58.4,0.16742,0.00012,9.83678]
[1780529131586,54.49,64367.03,58.4,0.16742,0.00012,9.83678]
[1780529131616,54.49,64370.71,58.4,0.16779,0.00012,9.84866]
[1780529132025,54.49,64370.71,58.4,0.16779,0.00012,9.84866]
[1780529132515,54.49,64370.71,58.4,0.16779,0.00012,9.84866]
[1780529132602,54.49,64364.51,58.4,0.16706,0.00012,9.82012]
[1780529133466,54.49,64364.51,58.4,0.16706,0.00012,9.82012]
[1780529133639,54.49,64364.51,58.4,0.16706,0.00012,9.82012]
[1780529133656,54.49,64361.41,58.4,0.16669,0.00012,9.80586]
[1780529134112,54.49,64361.41,58.4,0.16669,0.00012,9.80586]
[1780529134297,54.49,64361.41,58.4,0.16669,0.00012,9.80586]
[1780529134753,54.49,64361.41,58.4,0.16669,0.00012,9.80586]
[1780529134840,54.49,64369.5,58.4,0.16764,0.00012,9.84305]
[1780529135625,54.49,64369.5,58.4,0.16764,0.00012,9.84305]
[1780529135892,54.49,64381.35,58.4,0.16904,0.00012,9.8975]
[1780529136546,54.49,64381.35,58.4,0.16904,0.00012,9.8975]
[1780529137052,54.49,64386.4,58.4,0.16963,0.00012,9.9207]
[1780529137633,54.49,64386.4,58.4,0.16963,0.00012,9.9207]
[1780529137837,54.49,64386.4,58.4,0.16963,0.00012,9.9207]
[1780529138663,54.49,64387.35,58.4,0.16976,0.00012,9.92545]
[1780529142638,54.49,64386.84,58.4,0.16971,0.00012,9.92343]
[1780529142650,54.49,64386.84,58.4,0.16971,0.00012,9.92343]
[1780529142719,54.49,64386.84,58.4,0.16971,0.00012,9.92343]
[1780529142855,54.49,64386.84,58.4,0.16971,0.00012,9.92343]
[1780529142909,54.49,64390.85,58.4,0.17018,0.00012,9.9419]
[1780529142981,54.49,64390.85,58.4,0.17018,0.00012,9.9419]
[1780529143654,54.49,64397.97,58.4,0.17103,0.00012,9.9746]
[1780529144536,54.49,64397.97,58.4,0.17103,0.00012,9.9746]
[1780529144700,54.49,64397.97,58.4,0.17103,0.00012,9.9746]
[1780529145375,54.49,64397.71,58.4,0.171,0.00012,9.97343]
[1780529146640,54.49,64397.19,58.4,0.17094,0.00012,9.97119]
[1780529146892,54.49,64392.0,58.4,0.17033,0.00012,9.94758]
[1780529147592,54.49,64392.0,58.4,0.17033,0.00012,9.94758]
[1780529147665,54.49,64392.0,58.4,0.17033,0.00012,9.94758]
[1780529147843,54.49,64392.0,58.4,0.17033,0.00012,9.94758]
[1780529147897,54.49,64389.0,58.4,0.16997,0.00012,9.93379]
[1780529149830,54.5,64388.38,58.4,0.16992,0.00012,9.93166]
[1780529149935,54.5,64388.38,58.4,0.16992,0.00012,9.93166]
[1780529149926,54.5,64395.22,58.4,0.17075,0.00012,9.96375]
[1780529150789,54.5,64395.22,58.4,0.17075,0.00012,9.96375]
[1780529150818,54.5,64395.22,58.4,0.17075,0.00012,9.96375]
[1780529150860,54.5,64397.79,58.4,0.17106,0.00012,9.9758]
[1780529151902,54.5,64397.79,58.4,0.17106,0.00012,9.9758]
[1780529151912,54.5,64401.24,58.4,0.17147,0.00012,9.99172]
[1780529157122,54.5,64400.04,58.4,0.17133,0.00012,9.98622]
[1780529160691,54.5,64405.74,58.4,0.17201,0.00012,10.01229]
[1780529160760,54.5,64405.74,58.4,0.17201,0.00012,10.01229]
[1780529160958,54.5,64404.41,58.4,0.17184,0.00012,10.00579]
[1780529161727,54.5,64395.84,58.4,0.17079,0.00012,9.96543]
[1780529163711,54.49,64395.64,58.4,0.17075,0.00012,9.96401]
[1780529163762,54.49,64395.64,58.4,0.17075,0.00012,9.96401]
[1780529163848,54.49,64398.36,58.4,0.17106,0.00012,9.976]
[1780529164585,54.49,64398.36,58.4,0.17106,0.00012,9.976]
[1780529164763,54.49,64399.84,58.4,0.17122,0.00012,9.98198]
[1780529165941,54.49,64399.84,58.4,0.17122,0.00012,9.98198]
[1780529166305,54.48,64394.64,58.4,0.17058,0.00012,9.95726]
[1780529166485,54.48,64394.64,58.4,0.17058,0.00012,9.95726]
[1780529166570,54.48,64394.64,58.4,0.17058,0.00012,9.95726]
[1780529166931,54.48,64387.75,58.4,0.16976,0.00012,9.92551]
[1780529168888,54.48,64396.2,58.4,0.17075,0.00012,9.96388]
[1780529168970,54.48,64396.2,58.4,0.17075,0.00012,9.96388]
[1780529168983,54.48,64396.2,58.4,0.17075,0.00012,9.96388]
[1780529169725,54.48,64396.2,58.4,0.17075,0.00012,9.96388]
[1780529169869,54.48,64396.2,58.4,0.17075,0.00012,9.96388]
[1780529169960,54.48,64405.79,58.4,0.17189,0.00012,10.00779]
[1780529170323,54.48,64405.79,58.4,0.17189,0.00012,10.00779]
[1780529170821,54.48,64405.79,58.4,0.17189,0.00012,10.00779]
[1780529171015,54.48,64404.87,58.4,0.17177,0.00012,10.00344]
[1780529171027,54.48,64404.87,58.4,0.17177,0.00012,10.00344]
[1780529171511,54.48,64404.87,58.4,0.17177,0.00012,10.00344]
[1780529171520,54.48,64404.87,58.4,0.17177,0.00012,10.00344]
[1780529171648,54.48,64404.87,58.4,0.17177,0.00012,10.00344]
[1780529171899,54.48,64403.32,58.4,0.17159,0.00012,9.99622]
[1780529173830,54.46,64396.52,58.4,0.17069,0.00012,9.96195]
[1780529174010,54.46,64396.52,58.4,0.17069,0.00012,9.96195]
[1780529174268,54.46,64396.52,58.4,0.17069,0.00012,9.96195]
[1780529174271,54.46,64396.52,58.4,0.17069,0.00012,9.96195]
[1780529174284,54.46,64396.52,58.4,0.17069,0.00012,9.96195]
[1780529174349,54.46,64396.52,58.4,0.17069,0.00012,9.96195]
[1780529174489,54.46,64396.52,58.4,0.17069,0.00012,9.96195]
[1780529174842,54.46,64385.65,58.4,0.1694,0.00012,9.91183]
[1780529174985,54.46,64385.65,58.4,0.1694,0.00012,9.91183]
[1780529175042,54.46,64385.65,58.4,0.1694,0.00012,9.91183]
[1780529175559,54.46,64385.65,58.4,0.1694,0.00012,9.91183]
[1780529175849,54.45,64379.04,58.4,0.16862,0.00012,9.88129]
[1780529176856,54.45,64372.77,58.4,0.16788,0.00012,9.85235]
[1780529178528,54.45,64367.98,58.4,0.16731,0.00012,9.83013]
[1780529178646,54.45,64367.98,58.4,0.16731,0.00012,9.83013]
[1780529178682,54.45,64367.98,58.4,0.16731,0.00012,9.83013]
[1780529178870,54.45,64369.7,58.4,0.1675,0.00012,9.83783]
[1780529179855,54.45,64369.7,58.4,0.1675,0.00012,9.83783]
[1780529179877,54.45,64371.93,58.4,0.16776,0.00012,9.84785]
[1780529180589,54.45,64371.93,58.4,0.16776,0.00012,9.84785]
[1780529180656,54.45,64371.93,58.4,0.16776,0.00012,9.84785]
[1780529180884,54.45,64374.86,58.4,0.1681,0.00012,9.86126]
[1780529181001,54.45,64374.86,58.4,0.1681,0.00012,9.86126]
[1780529181900,54.45,64362.42,58.4,0.16664,0.00012,9.80399]
[1780529182250,54.45,64362.42,58.4,0.16664,0.00012,9.80399]
[1780529182293,54.45,64362.42,58.4,0.16664,0.00012,9.80399]
[1780529182570,54.45,64362.42,58.4,0.16664,0.00012,9.80399]
[1780529182852,54.45,64362.42,58.4,0.16664,0.00012,9.80399]
[1780529182882,54.45,64362.42,58.4,0.16664,0.00012,9.80399]
[1780529182929,54.45,64362.42,58.4,0.16664,0.00012,9.80399]
[1780529182904,54.45,64336.66,58.4,0.16364,0.00012,9.68548]
[1780529183065,54.45,64336.66,58.4,0.16364,0.00012,9.68548]
[1780529183218,54.45,64336.66,58.4,0.16364,0.00012,9.68548]
[1780529183223,54.45,64336.66,58.4,0.16364,0.00012,9.68548]
[1780529183340,54.45,64336.66,58.4,0.16364,0.00012,9.68548]
[1780529183414,54.45,64336.66,58.4,0.16364,0.00012,9.68548]
[1780529183781,54.45,64336.66,58.4,0.16364,0.00012,9.68548]
[1780529183800,54.45,64336.66,58.4,0.16364,0.00012,9.68548]
[1780529184135,54.45,64333.24,58.4,0.16324,0.00012,9.66964]
[1780529184223,54.45,64333.24,58.4,0.16324,0.00012,9.66964]
[1780529184918,54.45,64331.1,58.4,0.16299,0.00012,9.6597]
[1780529185493,54.45,64331.1,58.4,0.16299,0.00012,9.6597]
[1780529185857,54.45,64331.1,58.4,0.16299,0.00012,9.6597]
[1780529185926,54.44,64323.74,58.4,0.16209,0.00011,9.62395]
[1780529187554,54.43,64326.79,58.4,0.16244,0.00012,9.63782]
[1780529187562,54.43,64326.79,58.4,0.16244,0.00012,9.63782]
[1780529187940,54.43,64329.26,58.4,0.16272,0.00012,9.64901]
[1780529188313,54.43,64329.26,58.4,0.16272,0.00012,9.64901]
[1780529188339,54.43,64329.26,58.4,0.16272,0.00012,9.64901]
[1780529188388,54.43,64329.26,58.4,0.16272,0.00012,9.64901]
[1780529188819,54.43,64329.26,58.4,0.16272,0.00012,9.64901]
[1780529188947,54.43,64333.75,58.4,0.16324,0.00012,9.66955]
[1780529189954,54.43,64342.57,58.4,0.16423,0.00012,9.70899]
[1780529190027,54.43,64342.57,58.4,0.16423,0.00012,9.70899]
[1780529190048,54.43,64342.57,58.4,0.16423,0.00012,9.70899]
[1780529190550,54.43,64342.57,58.4,0.16423,0.00012,9.70899]
[1780529190619,54.43,64342.57,58.4,0.16423,0.00012,9.70899]
[1780529190707,54.43,64342.57,58.4,0.16423,0.00012,9.70899]
[1780529190796,54.43,64342.57,58.4,0.16423,0.00012,9.70899]
[1780529190961,54.43,64351.35,58.4,0.16525,0.00012,9.74935]
[1780529191420,54.43,64351.35,58.4,0.16525,0.00012,9.74935]
[1780529191432,54.43,64351.35,58.4,0.16525,0.00012,9.74935]
[1780529191968,54.43,64357.18,58.4,0.16586,0.00012,9.77117]
[1780529192975,54.43,64364.9,58.4,0.16676,0.00012,9.80657]
[1780529193691,54.43,64364.9,58.4,0.16676,0.00012,9.80657]
[1780529193952,54.43,64364.9,58.4,0.16676,0.00012,9.80657]
[1780529194126,54.43,64365.05,58.4,0.16678,0.00012,9.80723]
[1780529195846,54.43,64369.81,58.4,0.16734,0.00012,9.82917]
[1780529195875,54.43,64369.81,58.4,0.16734,0.00012,9.82917]
[1780529195962,54.43,64377.59,58.4,0.16826,0.00012,9.86494]
[1780529197041,54.43,64377.98,58.4,0.1683,0.00012,9.86673]
[1780529197159,54.43,64377.98,58.4,0.1683,0.00012,9.86673]
[1780529197487,54.43,64377.98,58.4,0.1683,0.00012,9.86673]
[1780529198177,54.43,64383.09,58.4,0.16891,0.00012,9.89034]
[1780529198231,54.43,64383.09,58.4,0.16891,0.00012,9.89034]
[1780529198790,54.43,64383.09,58.4,0.16891,0.00012,9.89034]
[1780529199619,54.43,64384.57,58.4,0.16908,0.00012,9.89717]
[1780529199689,54.43,64384.57,58.4,0.16908,0.00012,9.89717]
[1780529203446,54.43,64382.12,58.4,0.1688,0.00012,9.88606]
[1780529203457,54.43,64382.12,58.4,0.1688,0.00012,9.88606]
[1780529206481,54.43,64378.77,58.4,0.1684,0.00012,9.87068]
[1780529207196,54.43,64377.58,58.4,0.16826,0.00012,9.86518]
[1780529207642,54.43,64377.58,58.4,0.16826,0.00012,9.86518]
[1780529207653,54.43,64377.58,58.4,0.16826,0.00012,9.86518]
[1780529208469,54.43,64381.94,58.4,0.16878,0.00012,9.88519]
[1780529209963,54.43,64373.72,58.4,0.1678,0.00012,9.84727]
[1780529214138,54.43,64365.8,58.4,0.16687,0.00012,9.81061]
[1780529219281,54.43,64368.73,58.4,0.16721,0.00012,9.82395]
[1780529223680,54.42,64364.66,58.4,0.16672,0.00012,9.80499]
[1780529224601,54.42,64354.32,58.4,0.16551,0.00012,9.75736]
[1780529225819,54.42,64347.16,58.4,0.16468,0.00012,9.72442]
[1780529227281,54.42,64349.44,58.4,0.16494,0.00012,9.73489]
[1780529227395,54.42,64349.44,58.4,0.16494,0.00012,9.73489]
[1780529227450,54.42,64349.44,58.4,0.16494,0.00012,9.73489]
[1780529227785,54.42,64349.06,58.4,0.1649,0.00012,9.73314]
[1780529228469,54.42,64338.6,58.4,0.16368,0.00012,9.68497]
[1780529230453,54.42,64333.36,58.4,0.16308,0.00012,9.66089]
[1780529231755,54.42,64346.25,58.4,0.16457,0.00012,9.72028]
[1780529232649,54.42,64353.38,58.4,0.16541,0.00012,9.75314]
[1780529235591,54.42,64351.94,58.4,0.16524,0.00012,9.74663]
[1780529235683,54.42,64352.79,58.4,0.16534,0.00012,9.7506]
[1780529236597,54.42,64352.79,58.4,0.16534,0.00012,9.7506]
[1780529237195,54.42,64357.23,58.4,0.16586,0.00012,9.77103]
[1780529240207,54.42,64349.03,58.4,0.1649,0.00012,9.73324]
[1780529240698,54.42,64349.03,58.4,0.1649,0.00012,9.73324]
[1780529240986,54.42,64349.03,58.4,0.1649,0.00012,9.73324]
[1780529241028,54.42,64348.88,58.4,0.16488,0.00012,9.73251]
[1780529245516,54.43,64349.47,58.4,0.16496,0.00012,9.7354]
[1780529245608,54.42,64339.67,58.4,0.16382,0.00012,9.69026]
[1780529246677,54.42,64339.67,58.4,0.16382,0.00012,9.69026]
[1780529246968,54.42,64339.67,58.4,0.16382,0.00012,9.69026]
[1780529247587,54.42,64338.4,58.4,0.16367,0.00012,9.68438]
[1780529247630,54.42,64327.08,58.4,0.16236,0.00012,9.63233]
[1780529248930,54.42,64327.08,58.4,0.16236,0.00012,9.63233]
[1780529248961,54.42,64327.08,58.4,0.16236,0.00012,9.63233]
[1780529249938,54.42,64322.91,58.4,0.16188,0.00011,9.61321]
[1780529249940,54.42,64322.91,58.4,0.16188,0.00011,9.61321]
[1780529249998,54.42,64329.22,58.4,0.16261,0.00012,9.64227]
[1780529250339,54.42,64329.22,58.4,0.16261,0.00012,9.64227]
[1780529251891,54.42,64320.07,58.4,0.1615,0.00011,9.59535]
[1780529252790,54.43,64313.82,58.4,0.16078,0.00011,9.56665]
[1780529254794,54.43,64311.82,58.4,0.16055,0.00011,9.55751]
[1780529254819,54.43,64311.82,58.4,0.16055,0.00011,9.55751]
[1780529255580,54.43,64311.22,58.4,0.16049,0.00011,9.55482]
[1780529257522,54.43,64321.07,58.4,0.16162,0.00011,9.60021]
[1780529257731,54.43,64321.07,58.4,0.16162,0.00011,9.60021]
[1780529257782,54.43,64321.07,58.4,0.16162,0.00011,9.60021]
[1780529258071,54.43,64321.23,58.4,0.16164,0.00011,9.60112]
[1780529258083,54.43,64321.23,58.4,0.16164,0.00011,9.60112]
[1780529258177,54.43,64321.23,58.4,0.16164,0.00011,9.60112]
[1780529262853,54.43,64309.67,58.4,0.16032,0.00011,9.54823]
[1780529264189,54.43,64310.06,58.4,0.16037,0.00011,9.55001]
[1780529264385,54.43,64310.06,58.4,0.16037,0.00011,9.55001]
[1780529266473,54.43,64299.46,58.4,0.15916,0.00011,9.50127]
[1780529269080,54.43,64304.5,58.4,0.15973,0.00011,9.52448]
[1780529269140,54.43,64304.5,58.4,0.15973,0.00011,9.52448]
[1780529270439,54.43,64301.69,58.4,0.15941,0.00011,9.51157]
[1780529270464,54.43,64301.69,58.4,0.15941,0.00011,9.51157]
[1780529272489,54.43,64299.69,58.4,0.15919,0.00011,9.50242]
[1780529277734,54.43,64301.38,58.4,0.15938,0.00011,9.51037]
[1780529279973,54.43,64302.49,58.4,0.15951,0.00011,9.5156]
[1780529280740,54.43,64305.21,58.4,0.15983,0.00011,9.5283]
[1780529280921,54.43,64305.21,58.4,0.15983,0.00011,9.5283]
[1780529281487,54.43,64310.31,58.4,0.16041,0.00011,9.55191]
[1780529281865,54.43,64329.15,58.4,0.16258,0.00012,9.63871]
[1780529282647,54.43,64329.15,58.4,0.16258,0.00012,9.63871]
[1780529282740,54.43,64329.15,58.4,0.16258,0.00012,9.63871]
[1780529282894,54.43,64333.81,58.4,0.16312,0.00012,9.66024]
[1780529286476,54.44,64331.32,58.4,0.16284,0.00012,9.64913]
[1780529288803,54.44,64339.8,58.4,0.16383,0.00012,9.68835]
[1780529289087,54.44,64348.87,58.4,0.16489,0.00012,9.73026]
[1780529293285,54.44,64343.8,58.4,0.16431,0.00012,9.70744]
[1780529297368,54.44,64348.41,58.4,0.16485,0.00012,9.72877]
[1780529297722,54.44,64348.41,58.4,0.16485,0.00012,9.72877]
[1780529297821,54.44,64348.41,58.4,0.16485,0.00012,9.72877]
[1780529297975,54.44,64358.13,58.4,0.16598,0.00012,9.77343]
[1780529298340,54.44,64358.13,58.4,0.16598,0.00012,9.77343]
[1780529299044,54.44,64358.13,58.4,0.16598,0.00012,9.77343]
[1780529299094,54.44,64358.13,58.4,0.16598,0.00012,9.77343]
[1780529299054,54.44,64361.55,58.4,0.16639,0.00012,9.78925]
[1780529299753,54.44,64361.55,58.4,0.16639,0.00012,9.78925]
[1780529304298,54.45,64353.44,58.4,0.16545,0.00012,9.75253]
[1780529306472,54.45,64351.18,58.4,0.16519,0.00012,9.74226]
[1780529309109,54.45,64358.14,58.4,0.16601,0.00012,9.77432]
[1780529311248,54.45,64351.21,58.4,0.1652,0.00012,9.74256]
[1780529311360,54.45,64351.21,58.4,0.1652,0.00012,9.74256]
[1780529311686,54.45,64351.21,58.4,0.1652,0.00012,9.74256]
[1780529316728,54.45,64345.37,58.4,0.16447,0.00012,9.71119]
[1780529323495,54.45,64355.57,58.4,0.16567,0.00012,9.75852]
[1780529324068,54.45,64355.57,58.4,0.16567,0.00012,9.75852]
[1780529324225,54.45,64356.2,58.4,0.16574,0.00012,9.76145]
[1780529324517,54.45,64356.2,58.4,0.16574,0.00012,9.76145]
[1780529324540,54.45,64356.2,58.4,0.16574,0.00012,9.76145]
[1780529324616,54.45,64356.2,58.4,0.16574,0.00012,9.76145]
[1780529324661,54.45,64356.2,58.4,0.16574,0.00012,9.76145]
[1780529324836,54.45,64356.2,58.4,0.16574,0.00012,9.76145]
[1780529324924,54.45,64362.73,58.4,0.16651,0.00012,9.79155]
[1780529325503,54.45,64362.73,58.4,0.16651,0.00012,9.79155]
[1780529325693,54.45,64362.73,58.4,0.16651,0.00012,9.79155]
[1780529326072,54.45,64356.76,58.4,0.16581,0.00012,9.76422]
[1780529328069,54.46,64355.4,58.4,0.16566,0.00012,9.758]
[1780529328221,54.46,64354.57,58.4,0.16556,0.00012,9.75422]
[1780529329517,54.46,64353.99,58.4,0.16549,0.00012,9.75159]
[1780529330261,54.46,64352.23,58.4,0.16529,0.00012,9.74355]
[1780529334406,54.46,64352.33,58.4,0.16531,0.00012,9.74421]
[1780529334605,54.46,64352.33,58.4,0.16531,0.00012,9.74421]
[1780529334851,54.46,64352.33,58.4,0.16531,0.00012,9.74421]
[1780529335036,54.46,64359.47,58.4,0.16614,0.00012,9.77704]
[1780529335235,54.46,64359.47,58.4,0.16614,0.00012,9.77704]
[1780529335808,54.46,64359.47,58.4,0.16614,0.00012,9.77704]
[1780529335927,54.46,64359.47,58.4,0.16614,0.00012,9.77704]
[1780529335985,54.46,64359.47,58.4,0.16614,0.00012,9.77704]
[1780529336000,54.46,64368.72,58.4,0.16723,0.00012,9.81961]
[1780529341037,54.46,64372.61,58.4,0.16768,0.00012,9.83758]
[1780529341353,54.46,64372.61,58.4,0.16768,0.00012,9.83758]
[1780529341724,54.46,64372.61,58.4,0.16768,0.00012,9.83758]
[1780529341811,54.46,64372.61,58.4,0.16768,0.00012,9.83758]
[1780529342044,54.46,64381.79,58.4,0.16877,0.00012,9.87983]
[1780529343057,54.46,64381.79,58.4,0.16877,0.00012,9.87983]
[1780529345028,54.46,64387.13,58.4,0.1694,0.00012,9.90441]
[1780529345065,54.46,64385.66,58.4,0.16923,0.00012,9.89768]
[1780529346116,54.46,64385.66,58.4,0.16923,0.00012,9.89768]
[1780529347875,54.46,64392.07,58.4,0.16999,0.00012,9.92713]
[1780529353142,54.46,64386.88,58.4,0.16937,0.00012,9.90323]
[1780529353123,54.46,64380.3,58.4,0.16859,0.00012,9.87303]
[1780529353643,54.46,64380.3,58.4,0.16859,0.00012,9.87303]
[1780529353871,54.46,64380.3,58.4,0.16859,0.00012,9.87303]
[1780529354129,54.46,64371.41,58.4,0.16755,0.00012,9.83227]
[1780529355403,54.46,64366.84,58.4,0.16701,0.00012,9.81133]
[1780529356143,54.46,64365.48,58.4,0.16686,0.00012,9.80514]
[1780529358345,54.46,64362.57,58.4,0.16652,0.00012,9.79192]
[1780529360177,54.46,64359.12,58.4,0.16612,0.00012,9.77617]
[1780529361180,54.46,64362.68,58.4,0.16654,0.00012,9.7926]
[1780529361299,54.46,64362.68,58.4,0.16654,0.00012,9.7926]
[1780529361328,54.46,64362.68,58.4,0.16654,0.00012,9.7926]
[1780529361468,54.46,64362.68,58.4,0.16654,0.00012,9.7926]
[1780529361559,54.46,64362.68,58.4,0.16654,0.00012,9.7926]
[1780529361658,54.46,64362.68,58.4,0.16654,0.00012,9.7926]
[1780529362323,54.46,64365.8,58.4,0.16691,0.00012,9.80712]
[1780529362358,54.46,64365.8,58.4,0.16691,0.00012,9.80712]
[1780529362610,54.46,64365.8,58.4,0.16691,0.00012,9.80712]
[1780529363156,54.46,64365.8,58.4,0.16691,0.00012,9.80712]
[1780529362687,54.46,64367.33,58.4,0.16709,0.00012,9.81421]
[1780529363816,54.46,64367.33,58.4,0.16709,0.00012,9.81421]
[1780529363851,54.46,64373.51,58.4,0.16781,0.00012,9.84263]
[1780529365290,54.46,64374.01,58.4,0.16787,0.00012,9.84492]
[1780529370243,54.46,64363.49,58.4,0.16663,0.00012,9.79625]
[1780529373151,54.46,64361.21,58.4,0.1663,0.00012,9.7808]
[1780529374857,54.46,64360.45,58.4,0.16621,0.00012,9.77732]
[1780529374969,54.46,64360.45,58.4,0.16621,0.00012,9.77732]
[1780529375063,54.46,64362.77,58.4,0.16648,0.00012,9.78807]
[1780529376244,54.46,64365.27,58.4,0.16678,0.00012,9.79955]
[1780529376800,54.46,64365.27,58.4,0.16678,0.00012,9.79955]
[1780529376848,54.46,64365.27,58.4,0.16678,0.00012,9.79955]
[1780529378966,54.46,64370.88,58.4,0.16744,0.00012,9.82546]
[1780529379068,54.46,64369.72,58.4,0.1673,0.00012,9.82022]
[1780529380772,54.46,64362.57,58.4,0.16647,0.00012,9.7875]
[1780529383320,54.46,64366.77,58.4,0.16697,0.00012,9.80697]
[1780529383399,54.46,64366.77,58.4,0.16697,0.00012,9.80697]
[1780529383501,54.46,64370.24,58.4,0.16737,0.00012,9.8229]
[1780529384511,54.46,64370.24,58.4,0.16737,0.00012,9.8229]
[1780529385039,54.46,64370.24,58.4,0.16737,0.00012,9.8229]
[1780529385118,54.46,64370.24,58.4,0.16737,0.00012,9.8229]
[1780529390395,54.47,64366.04,58.4,0.16689,0.00012,9.804]
[1780529396240,54.47,64364.1,58.4,0.16667,0.00012,9.79545]
[1780529398244,54.47,64368.39,58.4,0.16718,0.00012,9.81535]
[1780529400011,54.47,64371.9,58.4,0.16759,0.00012,9.83145]
[1780529400268,54.47,64371.9,58.4,0.16759,0.00012,9.83145]
[1780529400633,54.47,64377.4,58.4,0.16824,0.00012,9.85677]
[1780529400672,54.47,64377.4,58.4,0.16824,0.00012,9.85677]
[1780529400976,54.47,64377.4,58.4,0.16824,0.00012,9.85677]
[1780529400987,54.47,64377.4,58.4,0.16824,0.00012,9.85677]
[1780529401021,54.47,64384.67,58.4,0.1691,0.00012,9.89012]
[1780529402028,54.47,64392.56,58.4,0.17003,0.00012,9.92632]
[1780529405693,54.47,64396.73,58.4,0.17053,0.00012,9.9456]
[1780529405955,54.47,64396.73,58.4,0.17053,0.00012,9.9456]
[1780529406075,54.47,64396.73,58.4,0.17053,0.00012,9.9456]
[1780529406935,54.47,64400.5,58.4,0.17098,0.00012,9.96282]
[1780529407063,54.47,64400.5,58.4,0.17098,0.00012,9.96282]
[1780529407211,54.46,64385.28,58.4,0.16913,0.00012,9.89142]
[1780529407566,54.46,64377.98,58.4,0.16827,0.00012,9.85792]
[1780529409709,54.46,64375.84,58.4,0.16802,0.00012,9.84804]
[1780529409807,54.46,64375.84,58.4,0.16802,0.00012,9.84804]
[1780529409843,54.46,64375.84,58.4,0.16802,0.00012,9.84804]
[1780529409969,54.46,64375.84,58.4,0.16802,0.00012,9.84804]
[1780529410042,54.46,64375.84,58.4,0.16802,0.00012,9.84804]
[1780529410125,54.46,64383.34,58.4,0.1689,0.00012,9.88261]
[1780529410344,54.46,64383.34,58.4,0.1689,0.00012,9.88261]
[1780529410738,54.46,64383.34,58.4,0.1689,0.00012,9.88261]
[1780529411156,54.46,64394.62,58.4,0.17024,0.00012,9.93451]
[1780529412832,54.46,64399.07,58.4,0.17077,0.00012,9.95492]
[1780529413034,54.46,64399.07,58.4,0.17077,0.00012,9.95492]
[1780529413039,54.46,64399.07,58.4,0.17077,0.00012,9.95492]
[1780529413160,54.46,64402.08,58.4,0.17113,0.00012,9.96882]
[1780529414015,54.46,64389.86,58.4,0.16968,0.00012,9.9126]
[1780529415241,54.46,64387.13,58.4,0.16935,0.00012,9.89999]
[1780529415290,54.46,64387.13,58.4,0.16935,0.00012,9.89999]
[1780529415332,54.46,64387.13,58.4,0.16935,0.00012,9.89999]
[1780529415553,54.46,64387.13,58.4,0.16935,0.00012,9.89999]
[1780529415563,54.46,64387.13,58.4,0.16935,0.00012,9.89999]
[1780529415575,54.46,64387.13,58.4,0.16935,0.00012,9.89999]
[1780529415667,54.46,64387.13,58.4,0.16935,0.00012,9.89999]
[1780529415975,54.46,64386.62,58.4,0.16929,0.00012,9.89748]
[1780529416281,54.46,64386.62,58.4,0.16929,0.00012,9.89748]
[1780529416431,54.46,64386.62,58.4,0.16929,0.00012,9.89748]
[1780529416742,54.46,64386.62,58.4,0.16929,0.00012,9.89748]
[1780529417047,54.46,64386.62,58.4,0.16929,0.00012,9.89748]
[1780529417144,54.46,64386.62,58.4,0.16929,0.00012,9.89748]
[1780529417379,54.46,64387.23,58.4,0.16935,0.00012,9.90012]
[1780529417594,54.46,64387.23,58.4,0.16935,0.00012,9.90012]
[1780529417597,54.46,64387.23,58.4,0.16935,0.00012,9.90012]
[1780529418189,54.46,64387.23,58.4,0.16935,0.00012,9.90012]
[1780529417638,54.46,64386.1,58.4,0.16922,0.00012,9.89494]
[1780529419275,54.46,64387.4,58.4,0.16937,0.00012,9.90077]
[1780529419277,54.46,64387.4,58.4,0.16937,0.00012,9.90077]
[1780529419416,54.46,64387.4,58.4,0.16937,0.00012,9.90077]
[1780529419473,54.46,64387.4,58.4,0.16937,0.00012,9.90077]
[1780529420110,54.46,64382.1,58.4,0.16874,0.00012,9.87628]
[1780529420462,54.46,64382.1,58.4,0.16874,0.00012,9.87628]
[1780529421707,54.46,64379.08,58.4,0.16838,0.00012,9.86229]
[1780529422794,54.46,64374.16,58.4,0.1678,0.00012,9.8396]
[1780529422930,54.46,64374.16,58.4,0.1678,0.00012,9.8396]
[1780529422996,54.46,64377.27,58.4,0.16816,0.00012,9.85379]
[1780529423321,54.46,64377.27,58.4,0.16816,0.00012,9.85379]
[1780529423610,54.46,64377.27,58.4,0.16816,0.00012,9.85379]
[1780529423618,54.46,64377.27,58.4,0.16816,0.00012,9.85379]
[1780529423698,54.46,64377.27,58.4,0.16816,0.00012,9.85379]
[1780529423756,54.46,64377.27,58.4,0.16816,0.00012,9.85379]
[1780529423899,54.46,64377.27,58.4,0.16816,0.00012,9.85379]
[1780529423903,54.46,64377.27,58.4,0.16816,0.00012,9.85379]
[1780529424241,54.46,64386.05,58.4,0.1692,0.00012,9.89408]
[1780529424976,54.46,64386.05,58.4,0.1692,0.00012,9.89408]
[1780529424998,54.46,64386.05,58.4,0.1692,0.00012,9.89408]
[1780529425084,54.46,64386.05,58.4,0.1692,0.00012,9.89408]
[1780529425201,54.46,64386.05,58.4,0.1692,0.00012,9.89408]
[1780529425156,54.46,64398.46,58.4,0.17067,0.00012,9.95105]
[1780529425673,54.46,64398.46,58.4,0.17067,0.00012,9.95105]
[1780529426200,54.46,64409.1,58.4,0.17194,0.00012,9.99989]
[1780529428261,54.46,64410.84,58.4,0.17214,0.00012,10.00782]
[1780529429022,54.46,64410.67,58.4,0.17212,0.00012,10.007]
[1780529430112,54.46,64410.67,58.4,0.17212,0.00012,10.007]
[1780529430213,54.46,64411.62,58.4,0.17223,0.00012,10.01131]
[1780529431312,54.46,64412.39,58.4,0.17233,0.00012,10.01485]
[1780529435238,54.46,64411.25,58.4,0.17212,0.00012,10.00455]
[1780529439261,54.46,64414.29,58.4,0.17248,0.00012,10.01838]
[1780529439317,54.46,64414.29,58.4,0.17248,0.00012,10.01838]
[1780529439594,54.46,64414.29,58.4,0.17248,0.00012,10.01838]
[1780529439674,54.46,64414.29,58.4,0.17248,0.00012,10.01838]
[1780529440132,54.45,64421.54,58.4,0.17335,0.00012,10.05153]
[1780529440814,54.45,64428.72,58.4,0.17421,0.00012,10.08443]
[1780529441608,54.45,64428.72,58.4,0.17421,0.00012,10.08443]
[1780529441614,54.45,64428.72,58.4,0.17421,0.00012,10.08443]
[1780529442803,54.45,64430.6,58.4,0.17443,0.00012,10.09295]
[1780529443300,54.45,64434.44,58.4,0.17489,0.00012,10.11039]
[1780529443520,54.45,64434.44,58.4,0.17489,0.00012,10.11039]
[1780529443583,54.45,64434.44,58.4,0.17489,0.00012,10.11039]
[1780529443719,54.45,64434.44,58.4,0.17489,0.00012,10.11039]
[1780529444151,54.45,64434.44,58.4,0.17489,0.00012,10.11039]
[1780529444177,54.45,64448.96,58.4,0.17665,0.00012,10.17688]
[1780529445044,54.45,64448.96,58.4,0.17665,0.00012,10.17688]
[1780529445162,54.45,64460.8,58.4,0.17809,0.00012,10.23106]
[1780529445391,54.45,64460.8,58.4,0.17809,0.00012,10.23106]
[1780529446074,54.45,64460.8,58.4,0.17809,0.00012,10.23106]
[1780529446137,54.45,64460.8,58.4,0.17809,0.00012,10.23106]
[1780529446222,54.45,64479.77,58.4,0.18041,0.00012,10.31789]
[1780529446567,54.45,64479.77,58.4,0.18041,0.00012,10.31789]
[1780529447033,54.45,64479.77,58.4,0.18041,0.00012,10.31789]
[1780529447237,54.45,64489.63,58.4,0.18162,0.00012,10.36281]
[1780529448277,54.45,64491.6,58.4,0.18186,0.00012,10.37171]
[1780529450913,54.45,64491.96,58.4,0.1819,0.00012,10.37315]
[1780529452475,54.44,64498.3,58.4,0.18265,0.00012,10.4006]
[1780529454087,54.43,64496.05,58.4,0.18233,0.00012,10.38885]
[1780529454478,54.42,64495.45,58.4,0.18221,0.00012,10.3848]
[1780529455208,54.41,64486.34,58.4,0.18103,0.00012,10.34107]
[1780529456527,54.4,64485.09,58.4,0.18084,0.00012,10.33387]
[1780529458062,54.4,64488.37,58.4,0.18124,0.00012,10.34873]
[1780529458091,54.4,64488.37,58.4,0.18124,0.00012,10.34873]
[1780529458097,54.4,64493.87,58.4,0.18191,0.00012,10.3738]
[1780529460226,54.4,64495.74,58.4,0.18214,0.00012,10.38223]
[1780529462018,54.4,64491.52,58.4,0.18161,0.00012,10.36271]
[1780529462516,54.4,64492.58,58.4,0.18174,0.00012,10.36746]
[1780529462943,54.4,64492.58,58.4,0.18174,0.00012,10.36746]
[1780529463235,54.39,64477.48,58.4,0.17983,0.00012,10.29657]
[1780529463759,54.39,64477.48,58.4,0.17983,0.00012,10.29657]
[1780529464098,54.39,64477.48,58.4,0.17983,0.00012,10.29657]
[1780529464117,54.38,64462.01,58.4,0.17789,0.00012,10.22402]
[1780529464480,54.38,64462.01,58.4,0.17789,0.00012,10.22402]
[1780529464790,54.38,64462.01,58.4,0.17789,0.00012,10.22402]
[1780529464871,54.38,64462.01,58.4,0.17789,0.00012,10.22402]
[1780529465169,54.38,64462.01,58.4,0.17789,0.00012,10.22402]
[1780529465727,54.37,64466.86,58.4,0.17844,0.00012,10.24468]
[1780529465770,54.37,64466.86,58.4,0.17844,0.00012,10.24468]
[1780529466256,54.36,64463.66,58.4,0.178,0.00012,10.22817]
[1780529467009,54.35,64492.78,58.4,0.18155,0.00012,10.36073]
[1780529468156,54.34,64467.79,58.4,0.17841,0.00012,10.24373]
[1780529469482,54.33,64464.38,58.4,0.17796,0.00012,10.22714]
[1780529470031,54.33,64465.37,58.4,0.17807,0.00012,10.23093]
[1780529470758,54.33,64465.37,58.4,0.17807,0.00012,10.23093]
[1780529472620,54.31,64458.8,58.4,0.17718,0.00012,10.19786]
[1780529475519,54.29,64460.76,58.4,0.17733,0.00012,10.20343]
[1780529477181,54.28,64462.91,58.4,0.17756,0.00012,10.2121]
[1780529478476,54.26,64456.79,58.4,0.17672,0.00012,10.18069]
[1780529481312,54.25,64449.5,58.4,0.17578,0.00012,10.14533]
[1780529481341,54.25,64450.14,58.4,0.17586,0.00012,10.14815]
[1780529482118,54.25,64442.0,58.4,0.17486,0.00012,10.11051]
[1780529482312,54.25,64442.0,58.4,0.17486,0.00012,10.11051]
[1780529483125,54.25,64433.95,58.4,0.17389,0.00012,10.07332]
[1780529483844,54.25,64433.95,58.4,0.17389,0.00012,10.07332]
[1780529484741,54.25,64434.42,58.4,0.17394,0.00012,10.07537]
[1780529485139,54.24,64429.74,58.4,0.17334,0.00012,10.05268]
[1780529490176,54.24,64432.76,58.4,0.1737,0.00012,10.06611]
[1780529494639,54.23,64434.62,58.4,0.17385,0.00012,10.06937]
[1780529495095,54.23,64434.62,58.4,0.17385,0.00012,10.06937]
[1780529495129,54.23,64434.62,58.4,0.17385,0.00012,10.06937]
[1780529495325,54.23,64434.62,58.4,0.17385,0.00012,10.06937]
[1780529495226,54.23,64461.44,58.4,0.1771,0.00012,10.19249]
[1780529495798,54.23,64461.44,58.4,0.1771,0.00012,10.19249]
[1780529495916,54.23,64461.44,58.4,0.1771,0.00012,10.19249]
[1780529496235,54.22,64472.82,58.4,0.17841,0.00012,10.24199]
[1780529496423,54.22,64472.82,58.4,0.17841,0.00012,10.24199]
[1780529497240,54.21,64472.85,58.4,0.17839,0.00012,10.24132]
[1780529499685,54.19,64470.61,58.4,0.17802,0.00012,10.22763]
[1780529500261,54.19,64469.57,58.4,0.17788,0.00012,10.22225]
[1780529500533,54.19,64469.57,58.4,0.17788,0.00012,10.22225]
[1780529500902,54.19,64469.57,58.4,0.17788,0.00012,10.22225]
[1780529501268,54.19,64471.89,58.4,0.17816,0.00012,10.23286]
[1780529501889,54.19,64471.89,58.4,0.17816,0.00012,10.23286]
[1780529502274,54.19,64480.37,58.4,0.1792,0.00012,10.27177]
[1780529502763,54.19,64480.37,58.4,0.1792,0.00012,10.27177]
[1780529502804,54.19,64480.37,58.4,0.1792,0.00012,10.27177]
[1780529502813,54.19,64480.37,58.4,0.1792,0.00012,10.27177]
[1780529503282,54.19,64485.13,58.4,0.17979,0.00012,10.2936]
[1780529503749,54.19,64485.13,58.4,0.17979,0.00012,10.2936]
[1780529505463,54.19,64486.25,58.4,0.17992,0.00012,10.2987]
[1780529505959,54.19,64486.25,58.4,0.17992,0.00012,10.2987]
[1780529506031,54.19,64486.25,58.4,0.17992,0.00012,10.2987]
[1780529507805,54.19,64487.05,58.4,0.18002,0.00012,10.30221]
[1780529509065,54.19,64486.52,58.4,0.17995,0.00012,10.2997]
[1780529509310,54.19,64486.52,58.4,0.17995,0.00012,10.2997]
[1780529509332,54.18,64497.38,58.4,0.18129,0.00012,10.34949]
[1780529509397,54.18,64497.38,58.4,0.18129,0.00012,10.34949]
[1780529510331,54.18,64501.57,58.4,0.18181,0.00012,10.36866]
[1780529511063,54.18,64501.57,58.4,0.18181,0.00012,10.36866]
[1780529511338,54.18,64498.65,58.4,0.18144,0.00012,10.35518]
[1780529511487,54.18,64498.65,58.4,0.18144,0.00012,10.35518]
[1780529514461,54.18,64491.23,58.4,0.18052,0.00012,10.321]
[1780529514943,54.18,64491.23,58.4,0.18052,0.00012,10.321]
[1780529515314,54.18,64491.23,58.4,0.18052,0.00012,10.321]
[1780529515342,54.18,64491.23,58.4,0.18052,0.00012,10.321]
[1780529515723,54.18,64491.06,58.4,0.1805,0.00012,10.32011]
[1780529516057,54.18,64491.06,58.4,0.1805,0.00012,10.32011]
[1780529516108,54.18,64481.91,58.4,0.17936,0.00012,10.27781]
[1780529516605,54.18,64481.91,58.4,0.17936,0.00012,10.27781]
[1780529516901,54.18,64481.91,58.4,0.17936,0.00012,10.27781]
[1780529517151,54.18,64481.91,58.4,0.17936,0.00012,10.27781]
[1780529517672,54.18,64476.81,58.4,0.17873,0.00012,10.25416]
[1780529517954,54.18,64476.81,58.4,0.17873,0.00012,10.25416]
[1780529518623,54.18,64479.25,58.4,0.17903,0.00012,10.26537]
[1780529518704,54.18,64479.25,58.4,0.17903,0.00012,10.26537]
[1780529519014,54.18,64479.25,58.4,0.17903,0.00012,10.26537]
[1780529519319,54.18,64484.58,58.4,0.17968,0.00012,10.28948]
[1780529519364,54.18,64484.58,58.4,0.17968,0.00012,10.28948]
[1780529520287,54.18,64484.58,58.4,0.17968,0.00012,10.28948]
[1780529520475,54.18,64484.48,58.4,0.17966,0.00012,10.28902]
[1780529521427,54.17,64486.09,58.4,0.17982,0.00012,10.29494]
[1780529522041,54.15,64476.31,58.4,0.17855,0.00012,10.24762]
[1780529523349,54.15,64476.31,58.4,0.17855,0.00012,10.24762]
[1780529523213,54.15,64469.31,58.4,0.17767,0.00012,10.21459]
[1780529523938,54.15,64469.31,58.4,0.17767,0.00012,10.21459]
[1780529524351,54.15,64471.48,58.4,0.17793,0.00012,10.22454]
[1780529524627,54.15,64471.48,58.4,0.17793,0.00012,10.22454]
[1780529524696,54.15,64471.48,58.4,0.17793,0.00012,10.22454]
[1780529525088,54.15,64477.66,58.4,0.17869,0.00012,10.25291]
[1780529528328,54.15,64479.49,58.4,0.17891,0.00012,10.26113]
[1780529528768,54.15,64481.91,58.4,0.17921,0.00012,10.27215]
[1780529528998,54.15,64481.91,58.4,0.17921,0.00012,10.27215]
[1780529529032,54.15,64481.91,58.4,0.17921,0.00012,10.27215]
[1780529529080,54.15,64481.91,58.4,0.17921,0.00012,10.27215]
[1780529529087,54.15,64481.91,58.4,0.17921,0.00012,10.27215]
[1780529530173,54.15,64480.2,58.4,0.17899,0.00012,10.26417]
[1780529530221,54.15,64476.94,58.4,0.17859,0.00012,10.24907]
[1780529531492,54.15,64475.06,58.4,0.17836,0.00012,10.24043]
[1780529531933,54.15,64475.06,58.4,0.17836,0.00012,10.24043]
[1780529532032,54.14,64473.79,58.4,0.17816,0.00012,10.23291]
[1780529532979,54.14,64473.79,58.4,0.17816,0.00012,10.23291]
[1780529535123,54.12,64475.24,58.4,0.17826,0.00012,10.23695]
[1780529535146,54.12,64475.24,58.4,0.17826,0.00012,10.23695]
[1780529535214,54.12,64479.25,58.4,0.17874,0.00012,10.25475]
[1780529537579,54.11,64478.94,58.4,0.17867,0.00012,10.25244]
[1780529537894,54.11,64478.94,58.4,0.17867,0.00012,10.25244]
[1780529538205,54.1,64476.84,58.4,0.17837,0.00012,10.24113]
[1780529539282,54.1,64476.84,58.4,0.17837,0.00012,10.24113]
[1780529539305,54.1,64476.84,58.4,0.17837,0.00012,10.24113]
[1780529539315,54.1,64476.84,58.4,0.17837,0.00012,10.24113]
[1780529539331,54.1,64470.43,58.4,0.17756,0.00012,10.21093]
[1780529539638,54.1,64470.43,58.4,0.17756,0.00012,10.21093]
[1780529539915,54.1,64470.43,58.4,0.17756,0.00012,10.21093]
[1780529540370,54.1,64470.43,58.4,0.17756,0.00012,10.21093]
[1780529539941,54.1,64472.39,58.4,0.1778,0.00012,10.21995]
[1780529540411,54.1,64472.39,58.4,0.1778,0.00012,10.21995]
[1780529540645,54.1,64472.39,58.4,0.1778,0.00012,10.21995]
[1780529540930,54.09,64477.83,58.4,0.17846,0.00012,10.24473]
[1780529542804,54.09,64477.2,58.4,0.17838,0.00012,10.24145]
[1780529542905,54.09,64475.26,58.4,0.17812,0.00012,10.23179]
[1780529543428,54.09,64475.26,58.4,0.17812,0.00012,10.23179]
[1780529544295,54.09,64475.26,58.4,0.17812,0.00012,10.23179]
[1780529544324,54.09,64475.26,58.4,0.17812,0.00012,10.23179]
[1780529543880,54.08,64476.84,58.4,0.17829,0.00012,10.23839]
[1780529544430,54.08,64476.84,58.4,0.17829,0.00012,10.23839]
[1780529544447,54.08,64476.84,58.4,0.17829,0.00012,10.23839]
[1780529544620,54.08,64476.84,58.4,0.17829,0.00012,10.23839]
[1780529545157,54.08,64476.84,58.4,0.17829,0.00012,10.23839]
[1780529545247,54.08,64492.89,58.4,0.18027,0.00012,10.31223]
[1780529545789,54.08,64499.42,58.4,0.18108,0.00012,10.34227]
[1780529546718,54.08,64499.42,58.4,0.18108,0.00012,10.34227]
[1780529547194,54.08,64499.42,58.4,0.18108,0.00012,10.34227]
[1780529547216,54.08,64526.66,58.4,0.18447,0.00013,10.46728]
[1780529548264,54.08,64526.66,58.4,0.18447,0.00013,10.46728]
[1780529548276,54.05,64514.13,58.4,0.18275,0.00012,10.40434]
[1780529549560,54.04,64513.7,58.4,0.18264,0.00012,10.40034]
[1780529549922,54.04,64514.25,58.4,0.18271,0.00012,10.40287]
[1780529554327,54.02,64508.28,58.4,0.18183,0.00012,10.36799]
[1780529555544,54.02,64505.17,58.4,0.18145,0.00012,10.35368]
[1780529560690,54.02,64505.25,58.4,0.18145,0.00012,10.35381]
[1780529564149,54.02,64505.17,58.4,0.18144,0.00012,10.35327]
[1780529564188,54.02,64505.17,58.4,0.18144,0.00012,10.35327]
[1780529564338,54.02,64505.56,58.4,0.18148,0.00012,10.3548]
[1780529565085,54.02,64505.56,58.4,0.18148,0.00012,10.3548]
[1780529565196,54.02,64505.56,58.4,0.18148,0.00012,10.3548]
[1780529565261,54.0,64484.6,58.4,0.17882,0.00012,10.25605]
[1780529565917,54.0,64476.53,58.4,0.17783,0.00012,10.21884]
[1780529567982,54.0,64475.15,58.4,0.17763,0.00012,10.21135]
[1780529568556,54.0,64475.53,58.4,0.17767,0.00012,10.21291]
[1780529571732,53.99,64475.67,58.4,0.17767,0.00012,10.21306]
[1780529576826,53.99,64474.62,58.4,0.17752,0.00012,10.20747]
[1780529582245,53.99,64473.7,58.4,0.17741,0.00012,10.20311]
[1780529588269,53.98,64473.23,58.4,0.17732,0.00012,10.19982]
[1780529588442,53.98,64473.23,58.4,0.17732,0.00012,10.19982]
[1780529589159,53.98,64473.58,58.4,0.17736,0.00012,10.20143]
[1780529589242,53.98,64457.98,58.4,0.17545,0.00012,10.1294]
[1780529589914,53.98,64457.98,58.4,0.17545,0.00012,10.1294]
[1780529590281,53.98,64457.98,58.4,0.17545,0.00012,10.1294]
[1780529590450,53.98,64457.98,58.4,0.17545,0.00012,10.1294]
[1780529590463,53.98,64457.98,58.4,0.17545,0.00012,10.1294]
[1780529590487,53.98,64457.98,58.4,0.17545,0.00012,10.1294]
[1780529590741,53.98,64457.98,58.4,0.17545,0.00012,10.1294]
[1780529590984,53.98,64454.73,58.4,0.17506,0.00012,10.11439]
[1780529591116,53.98,64454.73,58.4,0.17506,0.00012,10.11439]
[1780529591159,53.98,64454.73,58.4,0.17506,0.00012,10.11439]
[1780529591216,53.97,64434.45,58.4,0.17255,0.00012,10.01884]
[1780529592320,53.97,64434.45,58.4,0.17255,0.00012,10.01884]
[1780529592756,53.95,64429.82,58.4,0.17189,0.00012,9.99385]
[1780529592837,53.95,64429.82,58.4,0.17189,0.00012,9.99385]
[1780529594155,53.95,64429.55,58.4,0.17186,0.00012,9.99238]
[1780529594926,53.95,64426.88,58.4,0.17153,0.00012,9.97993]
[1780529595571,53.95,64422.32,58.4,0.17098,0.00012,9.95864]
[1780529596414,53.95,64415.23,58.4,0.17012,0.00012,9.92557]
[1780529601126,53.95,64412.72,58.4,0.16982,0.00012,9.91376]
[1780529601349,53.95,64412.72,58.4,0.16982,0.00012,9.91376]
[1780529601354,53.95,64412.72,58.4,0.16982,0.00012,9.91376]
[1780529601458,53.95,64412.72,58.4,0.16982,0.00012,9.91376]
[1780529601686,53.94,64413.22,58.4,0.16987,0.00012,9.91598]
[1780529601986,53.94,64413.22,58.4,0.16987,0.00012,9.91598]
[1780529602031,53.94,64413.22,58.4,0.16987,0.00012,9.91598]
[1780529602352,53.94,64413.22,58.4,0.16987,0.00012,9.91598]
[1780529602381,53.95,64428.23,58.4,0.17168,0.00012,9.9856]
[1780529602609,53.95,64428.23,58.4,0.17168,0.00012,9.9856]
[1780529603241,53.95,64428.23,58.4,0.17168,0.00012,9.9856]
[1780529603302,53.95,64428.23,58.4,0.17168,0.00012,9.9856]
[1780529603318,53.95,64428.23,58.4,0.17168,0.00012,9.9856]
[1780529604009,53.94,64429.3,58.4,0.1718,0.00012,9.9904]
[1780529604126,53.94,64429.3,58.4,0.1718,0.00012,9.9904]
[1780529604170,53.94,64428.17,58.4,0.17167,0.00012,9.98517]
[1780529605784,53.94,64424.82,58.4,0.17126,0.00012,9.96948]
[1780529606577,53.94,64423.93,58.4,0.17115,0.00012,9.96512]
[1780529606783,53.94,64423.93,58.4,0.17115,0.00012,9.96512]
[1780529607095,53.94,64423.93,58.4,0.17115,0.00012,9.96512]
[1780529607095,53.94,64423.93,58.4,0.17115,0.00012,9.96512]
[1780529607151,53.94,64423.93,58.4,0.17115,0.00012,9.96512]
[1780529607498,53.94,64417.59,58.4,0.17038,0.00012,9.93556]
[1780529607592,53.94,64417.59,58.4,0.17038,0.00012,9.93556]
[1780529607744,53.94,64417.59,58.4,0.17038,0.00012,9.93556]
[1780529607863,53.94,64417.59,58.4,0.17038,0.00012,9.93556]
[1780529608117,53.94,64417.59,58.4,0.17038,0.00012,9.93556]
[1780529608172,53.94,64400.88,58.4,0.16838,0.00012,9.85796]
[1780529608549,53.94,64400.88,58.4,0.16838,0.00012,9.85796]
[1780529609056,53.94,64400.88,58.4,0.16838,0.00012,9.85796]
[1780529609114,53.94,64400.88,58.4,0.16838,0.00012,9.85796]
[1780529609142,53.94,64400.88,58.4,0.16838,0.00012,9.85796]
[1780529609242,53.94,64400.88,58.4,0.16838,0.00012,9.85796]
[1780529609377,53.94,64395.91,58.4,0.16778,0.00012,9.83456]
[1780529610779,53.94,64394.89,58.4,0.16766,0.00012,9.82983]
[1780529610816,53.94,64394.89,58.4,0.16766,0.00012,9.82983]
[1780529610820,53.94,64394.89,58.4,0.16766,0.00012,9.82983]
[1780529611452,53.94,64389.65,58.4,0.16697,0.00012,9.8004]
[1780529613401,53.94,64376.31,58.4,0.16539,0.00012,9.73846]
[1780529617050,53.94,64375.02,58.4,0.16524,0.00012,9.73253]
[1780529617562,53.94,64369.95,58.4,0.16464,0.00012,9.70907]
[1780529618111,53.94,64380.15,58.4,0.16584,0.00012,9.75636]
[1780529619860,53.94,64382.42,58.4,0.16611,0.00012,9.76696]
[1780529622435,53.94,64384.16,58.4,0.16632,0.00012,9.77505]
[1780529622914,53.94,64387.34,58.4,0.16669,0.00012,9.78977]
[1780529623219,53.94,64387.34,58.4,0.16669,0.00012,9.78977]
[1780529623334,53.94,64387.34,58.4,0.16669,0.00012,9.78977]
[1780529623414,53.94,64395.74,58.4,0.16769,0.00012,9.82866]
[1780529623949,53.94,64395.74,58.4,0.16769,0.00012,9.82866]
[1780529624421,53.94,64395.74,58.4,0.16769,0.00012,9.82866]
[1780529624625,53.94,64400.56,58.4,0.16826,0.00012,9.85098]
[1780529625016,53.94,64400.56,58.4,0.16826,0.00012,9.85098]
[1780529625155,53.94,64400.56,58.4,0.16826,0.00012,9.85098]
[1780529625161,53.94,64407.68,58.4,0.16911,0.00012,9.88397]
[1780529625949,53.94,64407.68,58.4,0.16911,0.00012,9.88397]
[1780529626136,53.94,64407.68,58.4,0.16911,0.00012,9.88397]
[1780529628321,53.94,64409.62,58.4,0.16934,0.00012,9.89298]
[1780529629623,53.94,64408.77,58.4,0.16924,0.00012,9.88887]
[1780529630395,53.94,64408.77,58.4,0.16924,0.00012,9.88887]
[1780529630431,53.94,64408.77,58.4,0.16924,0.00012,9.88887]
[1780529631213,53.94,64397.56,58.4,0.1679,0.00012,9.83681]
[1780529633294,53.93,64396.35,58.4,0.16775,0.00012,9.83115]
[1780529633588,53.93,64392.0,58.4,0.16723,0.00012,9.8109]
[1780529634021,53.93,64392.0,58.4,0.16723,0.00012,9.8109]
[1780529634312,53.93,64377.62,58.4,0.16553,0.00012,9.74415]
[1780529635215,53.93,64377.62,58.4,0.16553,0.00012,9.74415]
[1780529635240,53.93,64377.62,58.4,0.16553,0.00012,9.74415]
[1780529635250,53.93,64371.07,58.4,0.16476,0.00012,9.7137]
[1780529635797,53.93,64371.07,58.4,0.16476,0.00012,9.7137]
[1780529636258,53.93,64364.21,58.4,0.16395,0.00012,9.68182]
[1780529637306,53.93,64364.21,58.4,0.16395,0.00012,9.68182]
[1780529637450,53.93,64353.38,58.4,0.16269,0.00012,9.63153]
[1780529637759,53.93,64353.38,58.4,0.16269,0.00012,9.63153]
[1780529638416,53.93,64342.66,58.4,0.16144,0.00012,9.58172]
[1780529639459,53.93,64342.66,58.4,0.16144,0.00012,9.58172]
[1780529639472,53.93,64342.66,58.4,0.16144,0.00012,9.58172]
[1780529640350,53.93,64344.26,58.4,0.16162,0.00012,9.58909]
[1780529641785,53.93,64343.93,58.4,0.16159,0.00012,9.58767]
[1780529642382,53.93,64334.27,58.4,0.16047,0.00012,9.54282]
[1780529644022,53.93,64330.44,58.4,0.16002,0.00012,9.52506]
[1780529644028,53.93,64330.44,58.4,0.16002,0.00012,9.52506]
[1780529644300,53.93,64330.44,58.4,0.16002,0.00012,9.52506]
[1780529644403,53.93,64337.18,58.4,0.1608,0.00012,9.5563]
[1780529645420,53.93,64337.18,58.4,0.1608,0.00012,9.5563]
[1780529645629,53.93,64337.6,58.4,0.16085,0.00012,9.55823]
[1780529646157,53.93,64337.6,58.4,0.16085,0.00012,9.55823]
[1780529648171,53.93,64340.25,58.4,0.16115,0.00012,9.57039]
[1780529649000,53.93,64342.8,58.4,0.16145,0.00012,9.58216]
[1780529649374,53.93,64345.12,58.4,0.16172,0.00012,9.59304]
[1780529652353,53.93,64348.23,58.4,0.16209,0.00012,9.60759]
[1780529652652,53.93,64350.68,58.4,0.16237,0.00012,9.61895]
[1780529652656,53.93,64350.68,58.4,0.16237,0.00012,9.61895]
[1780529652770,53.93,64350.68,58.4,0.16237,0.00012,9.61895]
[1780529654607,53.93,64359.38,58.4,0.16339,0.00012,9.65962]
[1780529654748,53.93,64359.38,58.4,0.16339,0.00012,9.65962]
[1780529654767,53.93,64359.38,58.4,0.16339,0.00012,9.65962]
[1780529654789,53.93,64359.38,58.4,0.16339,0.00012,9.65962]
[1780529654847,53.93,64359.38,58.4,0.16339,0.00012,9.65962]
[1780529655416,53.93,64368.33,58.4,0.16444,0.00012,9.70123]
[1780529656498,53.93,64374.53,58.4,0.16517,0.00012,9.73003]
[1780529661510,53.94,64379.95,58.4,0.16581,0.00012,9.75522]
[1780529663982,53.93,64378.29,58.4,0.16562,0.00012,9.74747]
[1780529664487,53.93,64369.37,58.4,0.16457,0.00012,9.70604]
[1780529665654,53.93,64364.62,58.4,0.16401,0.00012,9.68389]
[1780529666779,53.93,64367.12,58.4,0.1643,0.00012,9.69538]
[1780529668532,53.93,64368.44,58.4,0.16445,0.00012,9.70138]
[1780529668762,53.93,64368.63,58.4,0.16447,0.00012,9.70214]
[1780529669955,53.93,64364.53,58.4,0.16398,0.00012,9.68301]
[1780529670462,53.93,64364.53,58.4,0.16398,0.00012,9.68301]
[1780529672200,53.93,64366.79,58.4,0.16418,0.00012,9.68856]
[1780529672228,53.93,64366.79,58.4,0.16418,0.00012,9.68856]
[1780529672544,53.93,64371.11,58.4,0.16469,0.00012,9.70867]
[1780529672602,53.93,64371.11,58.4,0.16469,0.00012,9.70867]
[1780529673983,53.93,64376.42,58.4,0.16532,0.00012,9.73334]
[1780529674283,53.93,64376.42,58.4,0.16532,0.00012,9.73334]
[1780529674321,53.93,64376.42,58.4,0.16532,0.00012,9.73334]
[1780529674445,53.93,64376.42,58.4,0.16532,0.00012,9.73334]
[1780529674531,53.93,64376.42,58.4,0.16532,0.00012,9.73334]
[1780529674568,53.93,64383.15,58.4,0.16611,0.00012,9.76452]
[1780529675565,53.93,64389.32,58.4,0.16684,0.00012,9.79311]
[1780529678895,53.93,64389.71,58.4,0.16688,0.00012,9.79468]
[1780529679593,53.93,64388.05,58.4,0.16668,0.00012,9.78692]
[1780529680935,53.93,64381.62,58.4,0.16592,0.00012,9.75707]
[1780529684367,53.93,64378.29,58.4,0.16553,0.00012,9.74157]
[1780529684561,53.93,64386.73,58.4,0.16652,0.00012,9.78069]
[1780529684701,53.93,64386.73,58.4,0.16652,0.00012,9.78069]
[1780529685025,53.93,64393.38,58.4,0.16731,0.00012,9.8115]
[1780529686861,53.93,64396.4,58.4,0.16767,0.00012,9.82564]
[1780529686903,53.93,64396.4,58.4,0.16767,0.00012,9.82564]
[1780529687463,53.93,64396.4,58.4,0.16767,0.00012,9.82564]
[1780529688121,53.93,64400.49,58.4,0.16816,0.00012,9.84467]
[1780529688401,53.93,64400.49,58.4,0.16816,0.00012,9.84467]
[1780529688436,53.93,64400.49,58.4,0.16816,0.00012,9.84467]
[1780529688537,53.93,64403.75,58.4,0.16855,0.00012,9.85982]
[1780529691153,53.93,64403.42,58.4,0.16851,0.00012,9.85817]
[1780529692859,53.93,64412.87,58.4,0.16964,0.00012,9.90197]
[1780529693662,53.93,64411.78,58.4,0.16951,0.00012,9.89692]
[1780529693804,53.93,64411.78,58.4,0.16951,0.00012,9.89692]
[1780529693902,53.93,64411.78,58.4,0.16951,0.00012,9.89692]
[1780529693943,53.93,64408.41,58.4,0.1691,0.00012,9.88119]
[1780529695340,53.93,64408.41,58.4,0.1691,0.00012,9.88119]
[1780529695733,53.93,64413.08,58.4,0.16965,0.00012,9.9026]
[1780529695937,53.93,64413.08,58.4,0.16965,0.00012,9.9026]
[1780529698050,53.93,64404.85,58.4,0.16866,0.00012,9.86421]
[1780529701214,53.93,64401.93,58.4,0.16831,0.00012,9.85045]
[1780529701454,53.93,64401.93,58.4,0.16831,0.00012,9.85045]
[1780529701508,53.93,64404.78,58.4,0.16865,0.00012,9.86365]
[1780529701743,53.93,64404.78,58.4,0.16865,0.00012,9.86365]
[1780529702440,53.93,64395.24,58.4,0.16751,0.00012,9.8194]
[1780529703291,53.93,64405.17,58.4,0.16869,0.00012,9.86539]
[1780529703720,53.93,64405.17,58.4,0.16869,0.00012,9.86539]
[1780529703860,53.93,64405.17,58.4,0.16869,0.00012,9.86539]
[1780529704088,53.92,64406.55,58.4,0.16886,0.00012,9.87173]
[1780529709507,53.92,64408.75,58.4,0.16912,0.00012,9.88185]
[1780529709805,53.92,64398.43,58.4,0.16789,0.00012,9.83395]
[1780529711572,53.92,64398.43,58.4,0.16789,0.00012,9.83395]
[1780529711598,53.92,64398.26,58.4,0.16786,0.00012,9.83312]
[1780529712167,53.92,64398.26,58.4,0.16786,0.00012,9.83312]
[1780529712183,53.92,64398.26,58.4,0.16786,0.00012,9.83312]
[1780529712276,53.92,64398.26,58.4,0.16786,0.00012,9.83312]
[1780529712613,53.92,64398.26,58.4,0.16786,0.00012,9.83312]
[1780529713607,53.92,64400.96,58.4,0.16819,0.00012,9.84568]
[1780529713992,53.92,64400.96,58.4,0.16819,0.00012,9.84568]
[1780529714662,53.92,64410.73,58.4,0.16935,0.00012,9.89089]
[1780529714702,53.92,64410.73,58.4,0.16935,0.00012,9.89089]
[1780529715528,53.92,64410.73,58.4,0.16935,0.00012,9.89089]
[1780529715618,53.92,64425.29,58.4,0.17109,0.00012,9.95822]
[1780529717345,53.92,64432.29,58.4,0.17193,0.00012,9.99061]
[1780529718442,53.92,64432.29,58.4,0.17193,0.00012,9.99061]
[1780529718546,53.92,64429.94,58.4,0.17165,0.00012,9.97952]
[1780529718928,53.92,64429.94,58.4,0.17165,0.00012,9.97952]
[1780529719877,53.92,64422.44,58.4,0.17074,0.00012,9.94465]
[1780529721440,53.92,64422.44,58.4,0.17074,0.00012,9.94465]
[1780529721766,53.92,64421.46,58.4,0.17062,0.00012,9.93987]
[1780529722486,53.92,64412.32,58.4,0.16952,0.00012,9.89735]
[1780529723194,53.92,64412.32,58.4,0.16952,0.00012,9.89735]
[1780529723324,53.92,64405.53,58.4,0.16871,0.00012,9.8659]
[1780529724313,53.92,64405.53,58.4,0.16871,0.00012,9.8659]
[1780529724336,53.92,64405.53,58.4,0.16871,0.00012,9.8659]
[1780529725473,53.92,64397.36,58.4,0.16772,0.00012,9.82754]
[1780529731472,53.91,64397.19,58.4,0.16769,0.00012,9.8265]
[1780529737511,53.91,64395.93,58.4,0.16748,0.00012,9.81563]
[1780529740446,53.91,64394.89,58.4,0.16735,0.00012,9.8108]
[1780529740644,53.91,64394.14,58.4,0.16726,0.00012,9.80732]
[1780529741030,53.91,64379.74,58.4,0.16556,0.00012,9.74057]
[1780529742586,53.91,64379.74,58.4,0.16556,0.00012,9.74057]
[1780529746439,53.91,64376.7,58.4,0.1652,0.00012,9.72647]
[1780529747523,53.91,64385.15,58.4,0.1662,0.00012,9.76571]
[1780529749516,53.91,64388.6,58.4,0.16661,0.00012,9.7817]
[1780529749660,53.91,64394.86,58.4,0.16735,0.00012,9.81064]
[1780529752533,53.91,64399.0,58.4,0.16784,0.00012,9.82962]
[1780529752610,53.91,64399.0,58.4,0.16784,0.00012,9.82962]
[1780529752648,53.91,64399.0,58.4,0.16784,0.00012,9.82962]
[1780529752672,53.91,64396.43,58.4,0.16753,0.00012,9.81759]
[1780529752788,53.91,64396.43,58.4,0.16753,0.00012,9.81759]
[1780529753042,53.91,64396.43,58.4,0.16753,0.00012,9.81759]
[1780529753109,53.91,64396.43,58.4,0.16753,0.00012,9.81759]
[1780529753173,53.91,64396.43,58.4,0.16753,0.00012,9.81759]
[1780529753250,53.91,64396.43,58.4,0.16753,0.00012,9.81759]
[1780529753543,53.91,64396.43,58.4,0.16753,0.00012,9.81759]
[1780529753608,53.91,64408.27,58.4,0.16893,0.00012,9.87238]
[1780529754513,53.91,64408.27,58.4,0.16893,0.00012,9.87238]
[1780529754662,53.91,64416.83,58.4,0.16995,0.00012,9.91186]
[1780529755020,53.91,64416.83,58.4,0.16995,0.00012,9.91186]
[1780529755482,53.91,64416.83,58.4,0.16995,0.00012,9.91186]
[1780529755618,53.91,64416.83,58.4,0.16995,0.00012,9.91186]
[1780529755616,53.91,64408.63,58.4,0.16897,0.00012,9.87363]
[1780529755801,53.91,64408.63,58.4,0.16897,0.00012,9.87363]
[1780529755858,53.91,64408.63,58.4,0.16897,0.00012,9.87363]
[1780529756105,53.91,64408.63,58.4,0.16897,0.00012,9.87363]
[1780529756107,53.91,64408.63,58.4,0.16897,0.00012,9.87363]
[1780529756570,53.91,64408.63,58.4,0.16897,0.00012,9.87363]
[1780529756620,53.91,64408.63,58.4,0.16897,0.00012,9.87363]
[1780529756612,53.91,64394.74,58.4,0.16731,0.00012,9.80898]
[1780529757923,53.91,64390.82,58.4,0.16684,0.00012,9.79081]
[1780529758027,53.91,64390.82,58.4,0.16684,0.00012,9.79081]
[1780529758154,53.91,64392.9,58.4,0.16708,0.00012,9.80026]
[1780529760399,53.91,64393.34,58.4,0.16713,0.00012,9.80217]
[1780529760501,53.91,64393.34,58.4,0.16713,0.00012,9.80217]
[1780529760602,53.9,64395.01,58.4,0.16733,0.00012,9.80983]
[1780529762339,53.9,64398.06,58.4,0.16769,0.00012,9.82397]
[1780529762755,53.9,64398.06,58.4,0.16769,0.00012,9.82397]
[1780529762553,53.9,64402.06,58.4,0.16816,0.00012,9.84231]
[1780529763595,53.9,64401.99,58.4,0.16815,0.00012,9.84185]
[1780529766210,53.9,64395.84,58.4,0.16741,0.00012,9.8131]
[1780529767475,53.9,64395.84,58.4,0.16741,0.00012,9.8131]
[1780529767483,53.9,64395.84,58.4,0.16741,0.00012,9.8131]
[1780529767639,53.9,64395.84,58.4,0.16741,0.00012,9.8131]
[1780529769751,53.9,64388.82,58.4,0.16657,0.00012,9.78021]
[1780529770723,53.9,64388.82,58.4,0.16657,0.00012,9.78021]
[1780529770238,53.9,64378.9,58.4,0.1654,0.00012,9.73422]
[1780529771637,53.9,64378.9,58.4,0.1654,0.00012,9.73422]
[1780529771325,53.9,64366.45,58.4,0.16393,0.00012,9.67634]
[1780529774292,53.9,64361.93,58.4,0.16339,0.00012,9.65504]
[1780529774323,53.9,64361.29,58.4,0.16332,0.00012,9.65207]
[1780529776670,53.9,64349.51,58.4,0.16195,0.00012,9.59746]
[1780529776816,53.9,64349.51,58.4,0.16195,0.00012,9.59746]
[1780529778721,53.9,64338.21,58.4,0.16063,0.00012,9.54499]
[1780529780746,53.9,64336.44,58.4,0.16043,0.00012,9.53675]
[1780529782358,53.9,64336.32,58.4,0.16042,0.00012,9.5362]
[1780529782377,53.9,64336.32,58.4,0.16042,0.00012,9.5362]
[1780529782627,53.9,64332.34,58.4,0.15996,0.00012,9.51776]
[1780529782848,53.9,64332.34,58.4,0.15996,0.00012,9.51776]
[1780529783047,53.9,64332.34,58.4,0.15996,0.00012,9.51776]
[1780529783340,53.9,64323.01,58.4,0.15888,0.00011,9.47449]
[1780529784348,53.9,64315.83,58.4,0.15806,0.00011,9.44122]
[1780529789581,53.9,64318.39,58.4,0.15837,0.00011,9.45372]
[1780529790116,53.9,64318.78,58.4,0.15842,0.00011,9.45569]
[1780529790817,53.9,64322.54,58.4,0.15885,0.00011,9.47326]
[1780529792157,53.9,64325.59,58.4,0.15914,0.00012,9.48258]
[1780529793682,53.9,64330.18,58.4,0.15967,0.00012,9.50397]
[1780529793721,53.9,64330.18,58.4,0.15967,0.00012,9.50397]
[1780529793952,53.9,64331.05,58.4,0.15977,0.00012,9.50799]
[1780529794001,53.9,64331.05,58.4,0.15977,0.00012,9.50799]
[1780529794108,53.9,64331.05,58.4,0.15977,0.00012,9.50799]
[1780529794391,53.9,64331.05,58.4,0.15977,0.00012,9.50799]
[1780529794693,53.9,64331.05,58.4,0.15977,0.00012,9.50799]
[1780529794752,53.9,64334.0,58.4,0.16011,0.00012,9.52163]
[1780529795025,53.9,64334.0,58.4,0.16011,0.00012,9.52163]
[1780529795337,53.9,64334.0,58.4,0.16011,0.00012,9.52163]
[1780529795434,53.9,64343.27,58.4,0.16119,0.00012,9.56467]
[1780529796006,53.9,64343.27,58.4,0.16119,0.00012,9.56467]
[1780529796144,53.9,64343.27,58.4,0.16119,0.00012,9.56467]
[1780529796256,53.9,64343.27,58.4,0.16119,0.00012,9.56467]
[1780529796517,53.9,64340.42,58.4,0.16086,0.00012,9.55149]
[1780529798187,53.9,64335.64,58.4,0.1603,0.00012,9.52916]
[1780529799435,53.9,64339.67,58.4,0.16076,0.00012,9.5477]
[1780529799473,53.9,64339.67,58.4,0.16076,0.00012,9.5477]
[1780529799578,53.9,64339.67,58.4,0.16076,0.00012,9.5477]
[1780529799721,53.9,64339.67,58.4,0.16076,0.00012,9.5477]
[1780529799736,53.9,64342.66,58.4,0.16111,0.00012,9.56149]
[1780529799845,53.9,64342.66,58.4,0.16111,0.00012,9.56149]
[1780529799863,53.9,64342.66,58.4,0.16111,0.00012,9.56149]
[1780529800026,53.9,64342.66,58.4,0.16111,0.00012,9.56149]
[1780529800106,53.9,64342.66,58.4,0.16111,0.00012,9.56149]
[1780529800156,53.9,64342.66,58.4,0.16111,0.00012,9.56149]
[1780529800212,53.9,64342.66,58.4,0.16111,0.00012,9.56149]
[1780529800226,53.9,64342.66,58.4,0.16111,0.00012,9.56149]
[1780529800259,53.9,64342.66,58.4,0.16111,0.00012,9.56149]
[1780529800627,53.9,64362.59,58.4,0.16343,0.00012,9.65391]
[1780529800942,53.9,64362.59,58.4,0.16343,0.00012,9.65391]
[1780529800975,53.9,64362.59,58.4,0.16343,0.00012,9.65391]
[1780529801044,53.9,64362.59,58.4,0.16343,0.00012,9.65391]
[1780529801246,53.9,64362.59,58.4,0.16343,0.00012,9.65391]
[1780529801294,53.9,64362.59,58.4,0.16343,0.00012,9.65391]
[1780529801641,53.9,64362.59,58.4,0.16343,0.00012,9.65391]
[1780529801660,53.9,64342.89,58.4,0.16113,0.00012,9.56253]
[1780529804230,53.9,64344.09,58.4,0.16126,0.00012,9.56751]
[1780529805096,53.9,64348.12,58.4,0.16172,0.00012,9.58619]
[1780529805330,53.9,64348.12,58.4,0.16172,0.00012,9.58619]
[1780529806223,53.9,64350.31,58.4,0.16198,0.00012,9.59631]
[1780529806290,53.9,64350.31,58.4,0.16198,0.00012,9.59631]
[1780529806736,53.9,64335.87,58.4,0.1603,0.00012,9.52927]
[1780529807437,53.9,64335.87,58.4,0.1603,0.00012,9.52927]
[1780529807661,53.9,64335.87,58.4,0.1603,0.00012,9.52927]
[1780529807694,53.9,64335.87,58.4,0.1603,0.00012,9.52927]
[1780529807789,53.9,64319.14,58.4,0.15837,0.00011,9.45142]
[1780529808172,53.9,64319.14,58.4,0.15837,0.00011,9.45142]
[1780529808747,53.9,64319.14,58.4,0.15837,0.00011,9.45142]
[1780529808760,53.9,64319.14,58.4,0.15837,0.00011,9.45142]
[1780529808564,53.89,64313.03,58.4,0.15766,0.00011,9.42276]
[1780529809656,53.89,64310.04,58.4,0.15732,0.00011,9.40879]
[1780529812771,53.89,64312.58,58.4,0.1576,0.00011,9.42045]
[1780529814795,53.89,64312.14,58.4,0.15755,0.00011,9.4183]
[1780529814973,53.89,64310.07,58.4,0.15731,0.00011,9.40865]
[1780529815064,53.89,64310.07,58.4,0.15731,0.00011,9.40865]
[1780529815605,53.89,64299.93,58.4,0.15615,0.00011,9.36153]
[1780529817124,53.89,64296.83,58.4,0.1558,0.00011,9.34706]
[1780529817377,53.89,64296.83,58.4,0.1558,0.00011,9.34706]
[1780529817593,53.89,64296.83,58.4,0.1558,0.00011,9.34706]
[1780529817796,53.89,64283.22,58.4,0.15426,0.00011,9.28396]
[1780529817947,53.89,64283.22,58.4,0.15426,0.00011,9.28396]
[1780529817992,53.89,64283.22,58.4,0.15426,0.00011,9.28396]
[1780529818786,53.89,64283.33,58.4,0.15427,0.00011,9.28435]
[1780529819791,53.89,64283.33,58.4,0.15427,0.00011,9.28435]
[1780529820712,53.89,64280.98,58.4,0.154,0.00011,9.27333]
[1780529821647,53.89,64289.06,58.4,0.1549,0.00011,9.31046]
[1780529823715,53.89,64287.62,58.4,0.15474,0.00011,9.30369]
[1780529823757,53.89,64287.62,58.4,0.15474,0.00011,9.30369]
[1780529823816,53.89,64290.45,58.4,0.15506,0.00011,9.31667]
[1780529824375,53.89,64290.45,58.4,0.15506,0.00011,9.31667]
[1780529824668,53.89,64277.57,58.4,0.1536,0.00011,9.25704]
[1780529826132,53.89,64273.14,58.4,0.1531,0.00011,9.23637]
[1780529826202,53.89,64273.14,58.4,0.1531,0.00011,9.23637]
[1780529826350,53.89,64273.14,58.4,0.1531,0.00011,9.23637]
[1780529826763,53.89,64273.14,58.4,0.1531,0.00011,9.23637]
[1780529826767,53.89,64258.56,58.4,0.15147,0.00011,9.16877]
[1780529827622,53.89,64258.56,58.4,0.15147,0.00011,9.16877]
[1780529827694,53.88,64252.18,58.4,0.15076,0.00011,9.13918]
[1780529827914,53.88,64252.18,58.4,0.15076,0.00011,9.13918]
[1780529828239,53.88,64252.18,58.4,0.15076,0.00011,9.13918]
[1780529828411,53.88,64252.18,58.4,0.15076,0.00011,9.13918]
[1780529828609,53.88,64252.18,58.4,0.15076,0.00011,9.13918]
[1780529828662,53.88,64252.18,58.4,0.15076,0.00011,9.13918]
[1780529828810,53.88,64252.18,58.4,0.15076,0.00011,9.13918]
[1780529828738,53.88,64249.88,58.4,0.1505,0.00011,9.12858]
[1780529828867,53.88,64249.88,58.4,0.1505,0.00011,9.12858]
[1780529829144,53.88,64249.88,58.4,0.1505,0.00011,9.12858]
[1780529829707,53.89,64248.42,58.4,0.15034,0.00011,9.12191]
[1780529830204,53.89,64248.42,58.4,0.15034,0.00011,9.12191]
[1780529832179,53.89,64247.08,58.4,0.1502,0.00011,9.11571]
[1780529833146,53.89,64249.27,58.4,0.15044,0.00011,9.12584]
[1780529833156,53.89,64249.27,58.4,0.15044,0.00011,9.12584]
[1780529834219,53.89,64255.21,58.4,0.1511,0.00011,9.15345]
[1780529834449,53.89,64255.21,58.4,0.1511,0.00011,9.15345]
[1780529834452,53.89,64255.21,58.4,0.1511,0.00011,9.15345]
[1780529834564,53.89,64255.21,58.4,0.1511,0.00011,9.15345]
[1780529834742,53.89,64250.24,58.4,0.15055,0.00011,9.13054]
[1780529835229,53.89,64250.24,58.4,0.15055,0.00011,9.13054]
[1780529835749,53.89,64242.92,58.4,0.14974,0.00011,9.09663]
[1780529835920,53.89,64242.92,58.4,0.14974,0.00011,9.09663]
[1780529836146,53.89,64242.92,58.4,0.14974,0.00011,9.09663]
[1780529836156,53.89,64242.92,58.4,0.14974,0.00011,9.09663]
[1780529836168,53.89,64242.92,58.4,0.14974,0.00011,9.09663]
[1780529836308,53.89,64242.92,58.4,0.14974,0.00011,9.09663]
[1780529836756,53.89,64254.17,58.4,0.15099,0.00011,9.14868]
[1780529837631,53.89,64254.17,58.4,0.15099,0.00011,9.14868]
[1780529837664,53.89,64254.17,58.4,0.15099,0.00011,9.14868]
[1780529837763,53.89,64257.15,58.4,0.15132,0.00011,9.1626]
[1780529837993,53.89,64257.15,58.4,0.15132,0.00011,9.1626]
[1780529838535,53.89,64257.15,58.4,0.15132,0.00011,9.1626]
[1780529838770,53.89,64266.95,58.4,0.15242,0.00011,9.20802]
[1780529839676,53.89,64266.95,58.4,0.15242,0.00011,9.20802]
[1780529839805,53.89,64266.87,58.4,0.15241,0.00011,9.2077]
[1780529840081,53.89,64266.87,58.4,0.15241,0.00011,9.2077]
[1780529840207,53.89,64266.87,58.4,0.15241,0.00011,9.2077]
[1780529841238,53.89,64269.3,58.4,0.15268,0.00011,9.21888]
[1780529841348,53.89,64269.3,58.4,0.15268,0.00011,9.21888]
[1780529841883,53.89,64264.17,58.4,0.1521,0.00011,9.19508]
[1780529842130,53.89,64264.17,58.4,0.1521,0.00011,9.19508]
[1780529842550,53.89,64264.17,58.4,0.1521,0.00011,9.19508]
[1780529842798,53.89,64272.46,58.4,0.15303,0.00011,9.23328]
[1780529843646,53.89,64272.46,58.4,0.15303,0.00011,9.23328]
[1780529843786,53.89,64272.46,58.4,0.15303,0.00011,9.23328]
[1780529844497,53.89,64274.21,58.4,0.15322,0.00011,9.24136]
[1780529846589,53.88,64272.36,58.4,0.15301,0.00011,9.23254]
[1780529846712,53.88,64272.36,58.4,0.15301,0.00011,9.23254]
[1780529846826,53.88,64273.93,58.4,0.15318,0.00011,9.23965]
[1780529847792,53.88,64273.93,58.4,0.15318,0.00011,9.23965]
[1780529847833,53.88,64282.33,58.4,0.15413,0.00011,9.27852]
[1780529848130,53.88,64282.33,58.4,0.15413,0.00011,9.27852]
[1780529848148,53.88,64282.33,58.4,0.15413,0.00011,9.27852]
[1780529848210,53.88,64282.33,58.4,0.15413,0.00011,9.27852]
[1780529848520,53.88,64282.33,58.4,0.15413,0.00011,9.27852]
[1780529848719,53.88,64282.33,58.4,0.15413,0.00011,9.27852]
[1780529848840,53.88,64295.3,58.4,0.15559,0.00011,9.33866]
[1780529849413,53.88,64295.3,58.4,0.15559,0.00011,9.33866]
[1780529849522,53.88,64295.3,58.4,0.15559,0.00011,9.33866]
[1780529849723,53.88,64295.3,58.4,0.15559,0.00011,9.33866]
[1780529849847,53.88,64304.36,58.4,0.15662,0.00011,9.38064]
[1780529850827,53.88,64304.36,58.4,0.15662,0.00011,9.38064]
[1780529850856,53.88,64303.45,58.4,0.15652,0.00011,9.37632]
[1780529851274,53.88,64303.45,58.4,0.15652,0.00011,9.37632]
[1780529851864,53.88,64303.45,58.4,0.15652,0.00011,9.37632]
[1780529851862,53.88,64285.73,58.4,0.15444,0.00011,9.28907]
[1780529852072,53.88,64285.73,58.4,0.15444,0.00011,9.28907]
[1780529852799,53.88,64285.73,58.4,0.15444,0.00011,9.28907]
[1780529852813,53.88,64285.73,58.4,0.15444,0.00011,9.28907]
[1780529852857,53.88,64285.73,58.4,0.15444,0.00011,9.28907]
[1780529852877,53.88,64266.64,58.4,0.15229,0.00011,9.20037]
[1780529853107,53.88,64266.64,58.4,0.15229,0.00011,9.20037]
[1780529853138,53.88,64266.64,58.4,0.15229,0.00011,9.20037]
[1780529853611,53.88,64266.64,58.4,0.15229,0.00011,9.20037]
[1780529853884,53.88,64255.06,58.4,0.15099,0.00011,9.14652]
[1780529854114,53.88,64255.06,58.4,0.15099,0.00011,9.14652]
[1780529854572,53.88,64255.06,58.4,0.15099,0.00011,9.14652]
[1780529854891,53.88,64263.32,58.4,0.15191,0.00011,9.18464]
[1780529854937,53.88,64263.32,58.4,0.15191,0.00011,9.18464]
[1780529854944,53.88,64263.32,58.4,0.15191,0.00011,9.18464]
[1780529855581,53.88,64263.32,58.4,0.15191,0.00011,9.18464]
[1780529855929,53.88,64263.09,58.4,0.15188,0.00011,9.18344]
[1780529856904,53.88,64237.48,58.4,0.14903,0.00011,9.06494]
[1780529858646,53.88,64259.59,58.4,0.15149,0.00011,9.16746]
[1780529860981,53.88,64259.67,58.4,0.15151,0.00011,9.16807]
[1780529860985,53.88,64259.67,58.4,0.15151,0.00011,9.16807]
[1780529861076,53.88,64259.67,58.4,0.15151,0.00011,9.16807]
[1780529861262,53.88,64259.67,58.4,0.15151,0.00011,9.16807]
[1780529861683,53.88,64259.67,58.4,0.15151,0.00011,9.16807]
[1780529861704,53.88,64269.61,58.4,0.15262,0.00011,9.21426]
[1780529862015,53.88,64281.92,58.4,0.15401,0.00011,9.27129]
[1780529863177,53.88,64281.92,58.4,0.15401,0.00011,9.27129]
[1780529864226,53.88,64281.03,58.4,0.15392,0.00011,9.2676]
[1780529864714,53.88,64290.5,58.4,0.15499,0.00011,9.31157]
[1780529866698,53.88,64296.03,58.4,0.15562,0.00011,9.33731]
[1780529867519,53.88,64293.5,58.4,0.15533,0.00011,9.32562]
[1780529867622,53.88,64293.5,58.4,0.15533,0.00011,9.32562]
[1780529867785,53.88,64280.56,58.4,0.15387,0.00011,9.26566]
[1780529867930,53.88,64280.56,58.4,0.15387,0.00011,9.26566]
[1780529868127,53.88,64280.56,58.4,0.15387,0.00011,9.26566]
[1780529868610,53.88,64280.56,58.4,0.15387,0.00011,9.26566]
[1780529871439,53.88,64280.39,58.4,0.15385,0.00011,9.26481]
[1780529872644,53.88,64278.65,58.4,0.15365,0.00011,9.25676]
[1780529872680,53.88,64278.65,58.4,0.15365,0.00011,9.25676]
[1780529872766,53.88,64269.64,58.4,0.15264,0.00011,9.21503]
[1780529873475,53.88,64269.64,58.4,0.15264,0.00011,9.21503]
[1780529873829,53.88,64249.18,58.4,0.15036,0.00011,9.12012]
[1780529874608,53.88,64242.05,58.4,0.14956,0.00011,9.087]
[1780529875578,53.88,64242.05,58.4,0.14956,0.00011,9.087]
[1780529877560,53.88,64238.65,58.4,0.14919,0.00011,9.07133]
[1780529877731,53.88,64236.08,58.4,0.14891,0.00011,9.05951]
[1780529879321,53.88,64231.81,58.4,0.14844,0.00011,9.03996]
[1780529879341,53.89,64233.4,58.4,0.14862,0.00011,9.04751]
[1780529881112,53.89,64231.79,58.4,0.14845,0.00011,9.0403]
[1780529881184,53.89,64231.79,58.4,0.14845,0.00011,9.0403]
[1780529881276,53.89,64231.79,58.4,0.14845,0.00011,9.0403]
[1780529882369,53.89,64232.53,58.4,0.14854,0.00011,9.04394]
[1780529883829,53.89,64229.23,58.4,0.14818,0.00011,9.0289]
[1780529883929,53.89,64228.66,58.4,0.14812,0.00011,9.02647]
[1780529884336,53.89,64228.66,58.4,0.14812,0.00011,9.02647]
[1780529884394,53.89,64226.77,58.4,0.14792,0.00011,9.01796]
[1780529888266,53.89,64221.87,58.4,0.1474,0.00011,8.99595]
[1780529888698,53.89,64221.87,58.4,0.1474,0.00011,8.99595]
[1780529888744,53.89,64221.87,58.4,0.1474,0.00011,8.99595]
[1780529888880,53.9,64220.73,58.4,0.14727,0.00011,8.99085]
[1780529889472,53.9,64220.73,58.4,0.14727,0.00011,8.99085]
[1780529889480,53.9,64220.73,58.4,0.14727,0.00011,8.99085]
[1780529889524,53.9,64220.73,58.4,0.14727,0.00011,8.99085]
[1780529889732,53.9,64220.73,58.4,0.14727,0.00011,8.99085]
[1780529889936,53.9,64200.03,58.4,0.14502,0.00011,8.89537]
[1780529889962,53.9,64200.03,58.4,0.14502,0.00011,8.89537]
[1780529890173,53.9,64200.03,58.4,0.14502,0.00011,8.89537]
[1780529890291,53.9,64200.03,58.4,0.14502,0.00011,8.89537]
[1780529890520,53.9,64200.03,58.4,0.14502,0.00011,8.89537]
[1780529890633,53.9,64200.03,58.4,0.14502,0.00011,8.89537]
[1780529891011,53.9,64200.03,58.4,0.14502,0.00011,8.89537]
[1780529890816,53.9,64187.29,58.4,0.14364,0.00011,8.83649]
[1780529891121,53.9,64187.29,58.4,0.14364,0.00011,8.83649]
[1780529891141,53.9,64187.29,58.4,0.14364,0.00011,8.83649]
[1780529891898,53.89,64185.17,58.4,0.14341,0.00011,8.8265]
[1780529892527,53.89,64185.17,58.4,0.14341,0.00011,8.8265]
[1780529892863,53.89,64195.92,58.4,0.14457,0.00011,8.87607]
[1780529893404,53.89,64195.92,58.4,0.14457,0.00011,8.87607]
[1780529893729,53.89,64195.92,58.4,0.14457,0.00011,8.87607]
[1780529893891,53.89,64195.92,58.4,0.14457,0.00011,8.87607]
[1780529894043,53.89,64195.48,58.4,0.14452,0.00011,8.87415]
[1780529894406,53.89,64195.48,58.4,0.14452,0.00011,8.87415]
[1780529894886,53.89,64202.42,58.4,0.14528,0.00011,8.9062]
[1780529895261,53.89,64202.42,58.4,0.14528,0.00011,8.9062]
[1780529895278,53.89,64202.42,58.4,0.14528,0.00011,8.9062]
[1780529895881,53.9,64197.61,58.4,0.14476,0.00011,8.88404]
[1780529898227,53.9,64189.65,58.4,0.1439,0.00011,8.84771]
[1780529899234,53.9,64180.74,58.4,0.14295,0.00011,8.80667]
[1780529900525,53.9,64180.74,58.4,0.14295,0.00011,8.80667]
[1780529900937,53.9,64181.51,58.4,0.14303,0.00011,8.8103]
[1780529901619,53.9,64181.51,58.4,0.14303,0.00011,8.8103]
[1780529901797,53.9,64175.8,58.4,0.14242,0.00011,8.78415]
[1780529902779,53.9,64175.8,58.4,0.14242,0.00011,8.78415]
[1780529902784,53.9,64175.8,58.4,0.14242,0.00011,8.78415]
[1780529902917,53.9,64180.82,58.4,0.14296,0.00011,8.80721]
[1780529903751,53.9,64180.82,58.4,0.14296,0.00011,8.80721]
[1780529905143,53.9,64188.87,58.4,0.14383,0.00011,8.84447]
[1780529905827,53.9,64188.87,58.4,0.14383,0.00011,8.84447]
[1780529905879,53.9,64198.41,58.4,0.14486,0.00011,8.88856]
[1780529906560,53.9,64198.41,58.4,0.14486,0.00011,8.88856]
[1780529906763,53.9,64203.62,58.4,0.14543,0.00011,8.91268]
[1780529910563,53.9,64190.91,58.4,0.14407,0.00011,8.85482]
[1780529911884,53.9,64190.91,58.4,0.14407,0.00011,8.85482]
[1780529911948,53.9,64179.55,58.4,0.14279,0.00011,8.79754]
[1780529913855,53.91,64186.97,58.4,0.14359,0.00011,8.83203]
[1780529915000,53.91,64186.97,58.4,0.14359,0.00011,8.83203]
[1780529915021,53.91,64191.16,58.4,0.14405,0.00011,8.85148]
[1780529915906,53.91,64193.48,58.4,0.1443,0.00011,8.8623]
[1780529917884,53.91,64198.49,58.4,0.14485,0.00011,8.88568]
[1780529917888,53.91,64201.8,58.4,0.14521,0.00011,8.9012]
[1780529918147,53.91,64201.8,58.4,0.14521,0.00011,8.9012]
[1780529918321,53.91,64201.8,58.4,0.14521,0.00011,8.9012]
[1780529918947,53.91,64201.8,58.4,0.14521,0.00011,8.9012]
[1780529919001,53.91,64188.9,58.4,0.14382,0.00011,8.84176]
[1780529921020,53.91,64183.27,58.4,0.14322,0.00011,8.81591]
[1780529921797,53.91,64183.31,58.4,0.14322,0.00011,8.81622]
[1780529924483,53.91,64183.01,58.4,0.1432,0.00011,8.8151]
[1780529924493,53.91,64183.01,58.4,0.1432,0.00011,8.8151]
[1780529924849,53.91,64189.43,58.4,0.14389,0.00011,8.84481]
[1780529925427,53.91,64196.94,58.4,0.14471,0.00011,8.87965]
[1780529927441,53.92,64189.45,58.4,0.14391,0.00011,8.84553]
[1780529930577,53.92,64192.57,58.4,0.14425,0.00011,8.86003]
[1780529930639,53.92,64191.51,58.4,0.14414,0.00011,8.85533]
[1780529932583,53.92,64180.3,58.4,0.14294,0.00011,8.80398]
[1780529933845,53.92,64187.2,58.4,0.14368,0.00011,8.83595]
[1780529935015,53.92,64199.71,58.4,0.14504,0.00011,8.89395]
[1780529936730,53.92,64166.55,58.4,0.14149,0.00011,8.74174]
[1780529941804,53.97,64161.95,58.4,0.14122,0.00011,8.7299]
[1780529943182,53.99,64153.99,58.4,0.14048,0.00011,8.69742]
[1780529944560,54.01,64153.49,58.4,0.14051,0.00011,8.69896]
[1780529944587,54.01,64153.49,58.4,0.14051,0.00011,8.69896]
[1780529944946,54.04,64163.21,58.4,0.14164,0.00011,8.74762]
[1780529945568,54.06,64169.42,58.4,0.1424,0.00011,8.78012]
[1780529948589,54.06,64177.97,58.4,0.14334,0.00011,8.82048]
[1780529952122,54.07,64181.09,58.4,0.1437,0.00011,8.83577]
[1780529953222,54.07,64184.75,58.4,0.1441,0.00011,8.85287]
[1780529953329,54.07,64184.75,58.4,0.1441,0.00011,8.85287]
[1780529953890,54.07,64186.98,58.4,0.14435,0.00011,8.8634]
[1780529954528,54.07,64186.98,58.4,0.14435,0.00011,8.8634]
[1780529955042,54.07,64178.68,58.4,0.14346,0.00011,8.82552]
[1780529956111,54.07,64175.77,58.4,0.14316,0.00011,8.81239]
[1780529957016,54.07,64179.02,58.4,0.14351,0.00011,8.82762]
[1780529957448,54.07,64179.02,58.4,0.14351,0.00011,8.82762]
[1780529957662,54.08,64175.75,58.4,0.14317,0.00011,8.81292]
[1780529958458,54.08,64175.75,58.4,0.14317,0.00011,8.81292]
[1780529960377,54.08,64167.8,58.4,0.14233,0.00011,8.77694]
[1780529962697,54.08,64178.49,58.4,0.1435,0.00011,8.82689]
[1780529965718,54.09,64186.38,58.4,0.14437,0.00011,8.86405]
[1780529970753,54.09,64182.06,58.4,0.14393,0.00011,8.84537]
[1780529972067,54.09,64175.19,58.4,0.14313,0.00011,8.809]
[1780529972651,54.09,64175.19,58.4,0.14313,0.00011,8.809]
[1780529972953,54.09,64175.19,58.4,0.14313,0.00011,8.809]
[1780529973066,54.09,64167.93,58.4,0.14236,0.00011,8.77574]
[1780529973775,54.1,64176.39,58.4,0.14326,0.00011,8.8147]
[1780529975069,54.1,64176.39,58.4,0.14326,0.00011,8.8147]
[1780529975102,54.1,64178.54,58.4,0.1435,0.00011,8.82485]
[1780529975789,54.1,64180.22,58.4,0.14369,0.00011,8.83279]
[1780529979100,54.1,64180.0,58.4,0.14368,0.00011,8.83237]
[1780529979979,54.1,64180.0,58.4,0.14368,0.00011,8.83237]
[1780529980043,54.1,64167.53,58.4,0.14235,0.00011,8.77533]
[1780529980188,54.1,64167.53,58.4,0.14235,0.00011,8.77533]
[1780529981027,54.1,64160.62,58.4,0.14162,0.00011,8.74383]
[1780529982838,54.11,64170.58,58.4,0.14269,0.00011,8.78991]
[1780529985060,54.11,64170.04,58.4,0.14263,0.00011,8.78763]
[1780529985065,54.11,64170.04,58.4,0.14263,0.00011,8.78763]
[1780529985065,54.11,64170.33,58.4,0.14267,0.00011,8.78922]
[1780529989014,54.11,64175.7,58.4,0.14326,0.00011,8.81462]
[1780529989066,54.11,64175.7,58.4,0.14326,0.00011,8.81462]
[1780529989952,54.11,64184.69,58.4,0.14424,0.00011,8.85635]
[1780529992908,54.12,64193.53,58.4,0.14521,0.00011,8.89773]
[1780529993897,54.12,64193.53,58.4,0.14521,0.00011,8.89773]
[1780529993983,54.12,64191.59,58.4,0.14501,0.00011,8.88902]
[1780529997432,54.12,64190.04,58.4,0.14485,0.00011,8.88247]
[1780529997943,54.12,64186.62,58.4,0.14449,0.00011,8.86693]
[1780529998543,54.12,64186.62,58.4,0.14449,0.00011,8.86693]
[1780529998949,54.12,64186.83,58.4,0.14452,0.00011,8.8681]
[1780529999446,54.12,64186.83,58.4,0.14452,0.00011,8.8681]
[1780529999957,54.13,64188.76,58.4,0.14473,0.00011,8.87719]
[1780530000963,54.13,64196.79,58.4,0.1456,0.00011,8.91431]
[1780530003784,54.13,64194.13,58.4,0.14532,0.00011,8.90246]
[1780530004136,54.13,64194.13,58.4,0.14532,0.00011,8.90246]
[1780530003987,54.13,64193.17,58.4,0.14522,0.00011,8.8982]
[1780530004226,54.13,64193.17,58.4,0.14522,0.00011,8.8982]
[1780530004563,54.13,64193.17,58.4,0.14522,0.00011,8.8982]
[1780530004954,54.13,64193.17,58.4,0.14522,0.00011,8.8982]
[1780530004958,54.13,64193.17,58.4,0.14522,0.00011,8.8982]
[1780530005083,54.13,64193.17,58.4,0.14522,0.00011,8.8982]
[1780530005147,54.13,64193.17,58.4,0.14522,0.00011,8.8982]
[1780530005001,54.13,64210.83,58.4,0.14715,0.00011,8.97956]
[1780530005391,54.13,64210.83,58.4,0.14715,0.00011,8.97956]
[1780530005973,54.13,64210.83,58.4,0.14715,0.00011,8.97956]
[1780530006008,54.13,64220.62,58.4,0.14822,0.00011,9.02474]
[1780530006301,54.13,64220.62,58.4,0.14822,0.00011,9.02474]
[1780530006306,54.13,64220.62,58.4,0.14822,0.00011,9.02474]
[1780530006604,54.13,64220.62,58.4,0.14822,0.00011,9.02474]
[1780530006847,54.13,64220.62,58.4,0.14822,0.00011,9.02474]
[1780530007016,54.13,64234.69,58.4,0.14977,0.00011,9.0897]
[1780530007425,54.13,64234.69,58.4,0.14977,0.00011,9.0897]
[1780530007731,54.13,64234.69,58.4,0.14977,0.00011,9.0897]
[1780530008618,54.13,64236.68,58.4,0.14999,0.00011,9.09898]
[1780530008850,54.13,64236.68,58.4,0.14999,0.00011,9.09898]
[1780530008955,54.13,64236.68,58.4,0.14999,0.00011,9.09898]
[1780530009142,54.13,64237.47,58.4,0.15008,0.00011,9.10264]
[1780530009459,54.13,64237.47,58.4,0.15008,0.00011,9.10264]
[1780530009473,54.13,64237.47,58.4,0.15008,0.00011,9.10264]
[1780530009805,54.13,64237.47,58.4,0.15008,0.00011,9.10264]
[1780530010035,54.13,64244.29,58.4,0.15083,0.00011,9.13406]
[1780530010448,54.13,64244.29,58.4,0.15083,0.00011,9.13406]
[1780530010681,54.13,64244.29,58.4,0.15083,0.00011,9.13406]
[1780530011043,54.13,64252.24,58.4,0.15172,0.00011,9.1707]
[1780530011522,54.13,64252.24,58.4,0.15172,0.00011,9.1707]
[1780530011588,54.13,64252.24,58.4,0.15172,0.00011,9.1707]
[1780530012035,54.13,64252.24,58.4,0.15172,0.00011,9.1707]
[1780530012212,54.13,64257.3,58.4,0.15228,0.00011,9.19419]
[1780530012442,54.13,64257.3,58.4,0.15228,0.00011,9.19419]
[1780530012813,54.13,64257.3,58.4,0.15228,0.00011,9.19419]
[1780530013057,54.13,64265.94,58.4,0.15325,0.00011,9.23414]
[1780530013888,54.13,64265.94,58.4,0.15325,0.00011,9.23414]
[1780530014694,54.13,64261.7,58.4,0.15278,0.00011,9.21467]
[1780530014742,54.13,64261.7,58.4,0.15278,0.00011,9.21467]
[1780530014780,54.13,64261.7,58.4,0.15278,0.00011,9.21467]
[1780530014806,54.13,64261.7,58.4,0.15278,0.00011,9.21467]
[1780530015071,54.13,64256.08,58.4,0.15215,0.00011,9.18879]
[1780530015179,54.13,64256.08,58.4,0.15215,0.00011,9.18879]
[1780530016083,54.13,64256.08,58.4,0.15215,0.00011,9.18879]
[1780530016086,54.13,64258.47,58.4,0.15242,0.00011,9.19975]
[1780530016271,54.13,64258.47,58.4,0.15242,0.00011,9.19975]
[1780530016326,54.13,64258.47,58.4,0.15242,0.00011,9.19975]
[1780530016457,54.13,64258.47,58.4,0.15242,0.00011,9.19975]
[1780530016609,54.13,64258.47,58.4,0.15242,0.00011,9.19975]
[1780530017058,54.13,64258.47,58.4,0.15242,0.00011,9.19975]
[1780530017093,54.13,64260.87,58.4,0.15269,0.00011,9.2108]
[1780530017726,54.13,64260.87,58.4,0.15269,0.00011,9.2108]
[1780530018766,54.13,64260.65,58.4,0.15266,0.00011,9.20975]
[1780530018796,54.13,64260.65,58.4,0.15266,0.00011,9.20975]
[1780530018857,54.13,64260.65,58.4,0.15266,0.00011,9.20975]
[1780530019107,54.13,64256.9,58.4,0.15224,0.00011,9.19241]
[1780530019392,54.13,64256.9,58.4,0.15224,0.00011,9.19241]
[1780530019740,54.13,64256.9,58.4,0.15224,0.00011,9.19241]
[1780530019785,54.13,64256.9,58.4,0.15224,0.00011,9.19241]
[1780530020205,54.13,64257.29,58.4,0.15228,0.00011,9.19405]
[1780530020590,54.13,64257.29,58.4,0.15228,0.00011,9.19405]
[1780530020642,54.13,64257.29,58.4,0.15228,0.00011,9.19405]
[1780530020833,54.13,64257.29,58.4,0.15228,0.00011,9.19405]
[1780530021373,54.13,64256.48,58.4,0.15219,0.00011,9.1903]
[1780530021388,54.13,64256.48,58.4,0.15219,0.00011,9.1903]
[1780530021981,54.13,64256.48,58.4,0.15219,0.00011,9.1903]
[1780530022045,54.13,64255.96,58.4,0.15213,0.00011,9.18787]
[1780530022549,54.13,64255.96,58.4,0.15213,0.00011,9.18787]
[1780530022900,54.13,64255.96,58.4,0.15213,0.00011,9.18787]
[1780530023001,54.13,64245.97,58.4,0.15102,0.00011,9.14171]
[1780530023852,54.13,64245.97,58.4,0.15102,0.00011,9.14171]
[1780530027460,54.13,64237.26,58.4,0.15006,0.00011,9.1017]
[1780530027543,54.13,64237.26,58.4,0.15006,0.00011,9.1017]
[1780530027579,54.13,64237.26,58.4,0.15006,0.00011,9.1017]
[1780530027876,54.13,64238.39,58.4,0.15018,0.00011,9.107]
[1780530028896,54.13,64229.69,58.4,0.14922,0.00011,9.06683]
[1780530029954,54.13,64229.69,58.4,0.14922,0.00011,9.06683]
[1780530030479,54.13,64227.53,58.4,0.14898,0.00011,9.05678]
[1780530030525,54.13,64227.53,58.4,0.14898,0.00011,9.05678]
[1780530030654,54.13,64227.53,58.4,0.14898,0.00011,9.05678]
[1780530030817,54.13,64227.53,58.4,0.14898,0.00011,9.05678]
[1780530030929,54.13,64227.53,58.4,0.14898,0.00011,9.05678]
[1780530031015,54.13,64227.53,58.4,0.14898,0.00011,9.05678]
[1780530031131,54.13,64244.45,58.4,0.15079,0.00011,9.12992]
[1780530031989,54.13,64256.91,58.4,0.15218,0.00011,9.18752]
[1780530034141,54.13,64264.05,58.4,0.15298,0.00011,9.22049]
[1780530035332,54.13,64266.36,58.4,0.15323,0.00011,9.23111]
[1780530035802,54.13,64266.36,58.4,0.15323,0.00011,9.23111]
[1780530035879,54.13,64262.03,58.4,0.15275,0.00011,9.21108]
[1780530036187,54.13,64262.03,58.4,0.15275,0.00011,9.21108]
[1780530036863,54.13,64261.91,58.4,0.15274,0.00011,9.21055]
[1780530040737,54.13,64261.52,58.4,0.15269,0.00011,9.20859]
[1780530040890,54.13,64261.52,58.4,0.15269,0.00011,9.20859]
[1780530041287,54.13,64249.58,58.4,0.15136,0.00011,9.15346]
[1780530042271,54.13,64249.58,58.4,0.15136,0.00011,9.15346]
[1780530042623,54.13,64249.58,58.4,0.15136,0.00011,9.15346]
[1780530046400,54.13,64256.82,58.4,0.15216,0.00011,9.18683]
[1780530046913,54.13,64256.82,58.4,0.15216,0.00011,9.18683]
[1780530047002,54.13,64256.82,58.4,0.15216,0.00011,9.18683]
[1780530047621,54.13,64248.21,58.4,0.1512,0.00011,9.14714]
[1780530048910,54.13,64248.21,58.4,0.1512,0.00011,9.14714]
[1780530048972,54.13,64238.02,58.4,0.15007,0.00011,9.10006]
[1780530049862,54.13,64238.02,58.4,0.15007,0.00011,9.10006]
[1780530050107,54.13,64237.54,58.4,0.15002,0.00011,9.09779]
[1780530051513,54.13,64240.97,58.4,0.1504,0.00011,9.1137]
[1780530052158,54.13,64239.23,58.4,0.15021,0.00011,9.1058]
[1780530052552,54.13,64239.23,58.4,0.15021,0.00011,9.1058]
[1780530054205,54.13,64235.44,58.4,0.14979,0.00011,9.08832]
[1780530054871,54.13,64235.44,58.4,0.14979,0.00011,9.08832]
[1780530054921,54.13,64235.44,58.4,0.14979,0.00011,9.08832]
[1780530055094,54.13,64235.44,58.4,0.14979,0.00011,9.08832]
[1780530055108,54.13,64235.44,58.4,0.14979,0.00011,9.08832]
[1780530055157,54.13,64228.05,58.4,0.14898,0.00011,9.05431]
[1780530055321,54.13,64228.05,58.4,0.14898,0.00011,9.05431]
[1780530055947,54.13,64216.84,58.4,0.14774,0.00011,9.00253]
[1780530056211,54.13,64216.84,58.4,0.14774,0.00011,9.00253]
[1780530057165,54.13,64216.84,58.4,0.14774,0.00011,9.00253]
[1780530058553,54.13,64217.25,58.4,0.14778,0.00011,9.00421]
[1780530058747,54.13,64217.25,58.4,0.14778,0.00011,9.00421]
[1780530059133,54.13,64217.36,58.4,0.14779,0.00011,9.00467]
[1780530060161,54.13,64205.7,58.4,0.14652,0.00011,8.95108]
[1780530060324,54.13,64205.7,58.4,0.14652,0.00011,8.95108]
[1780530062411,54.13,64197.88,58.4,0.14568,0.00011,8.9153]
[1780530062441,54.13,64197.88,58.4,0.14568,0.00011,8.9153]
[1780530063041,54.13,64204.68,58.4,0.14642,0.00011,8.94671]
[1780530065007,54.13,64216.05,58.4,0.14767,0.00011,8.9993]
[1780530066168,54.13,64216.05,58.4,0.14767,0.00011,8.9993]
[1780530066223,54.13,64221.87,58.4,0.14831,0.00011,9.02617]
[1780530066998,54.13,64221.87,58.4,0.14831,0.00011,9.02617]
[1780530069174,54.13,64214.91,58.4,0.14755,0.00011,8.99421]
[1780530071170,54.13,64213.36,58.4,0.14738,0.00011,8.9871]
[1780530071620,54.13,64212.91,58.4,0.14733,0.00011,8.98509]
[1780530071659,54.14,64205.76,58.4,0.14655,0.00011,8.95227]
[1780530072772,54.14,64205.76,58.4,0.14655,0.00011,8.95227]
[1780530074180,54.14,64217.58,58.4,0.14785,0.00011,9.00682]
[1780530074748,54.14,64217.58,58.4,0.14785,0.00011,9.00682]
[1780530074796,54.14,64217.58,58.4,0.14785,0.00011,9.00682]
[1780530074809,54.14,64217.58,58.4,0.14785,0.00011,9.00682]
[1780530074941,54.14,64217.58,58.4,0.14785,0.00011,9.00682]
[1780530075037,54.14,64226.72,58.4,0.14885,0.00011,9.04898]
[1780530075839,54.14,64226.72,58.4,0.14885,0.00011,9.04898]
[1780530076122,54.14,64232.89,58.4,0.14954,0.00011,9.07764]
[1780530077162,54.14,64232.89,58.4,0.14954,0.00011,9.07764]
[1780530077332,54.14,64237.87,58.4,0.15009,0.00011,9.10076]
[1780530077457,54.14,64237.87,58.4,0.15009,0.00011,9.10076]
[1780530077556,54.14,64237.09,58.4,0.15001,0.00011,9.09731]
[1780530080058,54.14,64236.28,58.4,0.14992,0.00011,9.09358]
[1780530080498,54.14,64235.93,58.4,0.14988,0.00011,9.09198]
[1780530081115,54.14,64220.25,58.4,0.14815,0.00011,9.01972]
[1780530081292,54.14,64220.25,58.4,0.14815,0.00011,9.01972]
[1780530081874,54.14,64207.09,58.4,0.14672,0.00011,8.9591]
[1780530083028,54.14,64207.09,58.4,0.14672,0.00011,8.9591]
[1780530083045,54.14,64207.09,58.4,0.14672,0.00011,8.9591]
[1780530083177,54.14,64200.78,58.4,0.14603,0.00011,8.93011]
[1780530083855,54.14,64200.78,58.4,0.14603,0.00011,8.93011]
[1780530084008,54.14,64201.22,58.4,0.14608,0.00011,8.93224]
[1780530084977,54.14,64201.22,58.4,0.14608,0.00011,8.93224]
[1780530085206,54.14,64201.22,58.4,0.14608,0.00011,8.93224]
[1780530085217,54.14,64200.43,58.4,0.146,0.00011,8.92876]
[1780530087123,54.14,64207.06,58.4,0.14673,0.00011,8.95954]
[1780530092132,54.14,64205.98,58.4,0.14656,0.00011,8.95018]
[1780530092580,54.14,64205.98,58.4,0.14656,0.00011,8.95018]
[1780530092697,54.14,64205.98,58.4,0.14656,0.00011,8.95018]
[1780530092896,54.15,64204.86,58.4,0.14644,0.00011,8.94515]
[1780530093851,54.15,64204.86,58.4,0.14644,0.00011,8.94515]
[1780530094075,54.15,64195.6,58.4,0.14544,0.00011,8.90262]
[1780530095983,54.15,64190.82,58.4,0.14492,0.00011,8.8807]
[1780530096177,54.15,64190.82,58.4,0.14492,0.00011,8.8807]
[1780530096224,54.15,64191.7,58.4,0.14502,0.00011,8.88484]
[1780530096676,54.15,64191.7,58.4,0.14502,0.00011,8.88484]
[1780530097152,54.15,64191.7,58.4,0.14502,0.00011,8.88484]
[1780530097189,54.15,64177.7,58.4,0.14351,0.00011,8.82071]
[1780530097684,54.15,64177.7,58.4,0.14351,0.00011,8.82071]
[1780530097814,54.15,64179.14,58.4,0.14367,0.00011,8.82736]
[1780530098321,54.15,64179.14,58.4,0.14367,0.00011,8.82736]
[1780530099011,54.15,64179.14,58.4,0.14367,0.00011,8.82736]
[1780530099821,54.15,64178.29,58.4,0.14358,0.00011,8.82347]
[1780530101317,54.15,64180.63,58.4,0.14383,0.00011,8.83424]
[1780530101768,54.15,64180.63,58.4,0.14383,0.00011,8.83424]
[1780530102136,54.15,64182.52,58.4,0.14404,0.00011,8.84303]
[1780530102404,54.15,64182.52,58.4,0.14404,0.00011,8.84303]
[1780530102418,54.15,64182.52,58.4,0.14404,0.00011,8.84303]
[1780530102831,54.15,64192.8,58.4,0.14515,0.00011,8.8903]
[1780530105165,54.15,64192.95,58.4,0.14517,0.00011,8.89119]
[1780530105269,54.15,64192.99,58.4,0.14517,0.00011,8.8914]
[1780530105522,54.15,64192.99,58.4,0.14517,0.00011,8.8914]
[1780530105855,54.15,64200.12,58.4,0.14595,0.00011,8.92428]
[1780530107186,54.15,64200.12,58.4,0.14595,0.00011,8.92428]
[1780530107202,54.15,64208.37,58.4,0.14685,0.00011,8.9624]
[1780530108252,54.15,64207.19,58.4,0.14672,0.00011,8.95714]
[1780530108643,54.15,64207.19,58.4,0.14672,0.00011,8.95714]
[1780530108775,54.15,64207.19,58.4,0.14672,0.00011,8.95714]
[1780530110338,54.15,64198.22,58.4,0.14575,0.00011,8.9161]
[1780530112879,54.15,64205.08,58.4,0.14651,0.00011,8.9479]
[1780530115581,54.16,64213.49,58.4,0.14743,0.00011,8.98687]
[1780530115881,54.16,64213.49,58.4,0.14743,0.00011,8.98687]
[1780530116006,54.16,64213.49,58.4,0.14743,0.00011,8.98687]
[1780530116642,54.16,64214.42,58.4,0.14753,0.00011,8.99121]
[1780530116665,54.16,64214.42,58.4,0.14753,0.00011,8.99121]
[1780530117204,54.16,64224.44,58.4,0.14863,0.00011,9.03733]
[1780530117677,54.16,64224.44,58.4,0.14863,0.00011,9.03733]
[1780530118926,54.16,64229.39,58.4,0.14918,0.00011,9.06028]
[1780530120336,54.16,64231.13,58.4,0.14937,0.00011,9.06844]
[1780530120580,54.16,64231.13,58.4,0.14937,0.00011,9.06844]
[1780530120877,54.16,64220.73,58.4,0.14823,0.00011,9.02064]
[1780530122891,54.16,64213.47,58.4,0.14744,0.00011,8.9872]
[1780530124362,54.16,64212.85,58.4,0.14737,0.00011,8.98439]
[1780530125029,54.16,64212.85,58.4,0.14737,0.00011,8.98439]
[1780530125093,54.16,64212.85,58.4,0.14737,0.00011,8.98439]
[1780530125163,54.16,64206.44,58.4,0.14667,0.00011,8.95499]
[1780530125912,54.16,64206.44,58.4,0.14667,0.00011,8.95499]
[1780530125927,54.16,64205.13,58.4,0.14653,0.00011,8.94903]
[1780530127447,54.16,64202.65,58.4,0.14627,0.00011,8.93775]
[1780530127535,54.16,64202.65,58.4,0.14627,0.00011,8.93775]
[1780530128207,54.16,64198.37,58.4,0.1458,0.00011,8.9182]
[1780530130848,54.16,64194.28,58.4,0.14536,0.00011,8.8995]
[1780530130949,54.16,64200.69,58.4,0.14606,0.00011,8.92915]
[1780530131735,54.16,64200.69,58.4,0.14606,0.00011,8.92915]
[1780530132675,54.16,64202.15,58.4,0.14623,0.00011,8.93605]
[1780530133541,54.16,64202.12,58.4,0.14623,0.00011,8.93606]
[1780530134211,54.16,64191.77,58.4,0.14511,0.00011,8.88867]
[1780530134310,54.16,64191.77,58.4,0.14511,0.00011,8.88867]
[1780530134347,54.16,64191.77,58.4,0.14511,0.00011,8.88867]
[1780530134938,54.16,64191.77,58.4,0.14511,0.00011,8.88867]
[1780530134977,54.16,64178.96,58.4,0.14373,0.00011,8.8298]
[1780530138107,54.16,64176.26,58.4,0.14343,0.00011,8.81726]
[1780530138208,54.16,64176.48,58.4,0.14346,0.00011,8.81824]
[1780530143434,54.17,64171.47,58.4,0.14293,0.00011,8.79569]
[1780530143780,54.17,64171.47,58.4,0.14293,0.00011,8.79569]
[1780530144033,54.17,64171.47,58.4,0.14293,0.00011,8.79569]
[1780530144763,54.17,64169.52,58.4,0.14273,0.00011,8.78686]
[1780530145173,54.17,64157.52,58.4,0.14145,0.00011,8.73201]
[1780530145901,54.17,64157.52,58.4,0.14145,0.00011,8.73201]
[1780530146226,54.17,64157.52,58.4,0.14145,0.00011,8.73201]
[1780530146641,54.17,64154.88,58.4,0.14117,0.00011,8.72007]
[1780530146753,54.17,64154.88,58.4,0.14117,0.00011,8.72007]
[1780530147174,54.17,64154.88,58.4,0.14117,0.00011,8.72007]
[1780530147189,54.17,64163.58,58.4,0.1421,0.00011,8.76014]
[1780530148274,54.17,64170.31,58.4,0.14283,0.00011,8.79123]
[1780530150085,54.17,64180.31,58.4,0.14391,0.00011,8.8374]
[1780530152187,54.17,64181.3,58.4,0.14395,0.00011,8.83711]
[1780530152207,54.17,64181.3,58.4,0.14395,0.00011,8.83711]
[1780530152220,54.17,64181.27,58.4,0.14395,0.00011,8.83704]
[1780530153243,54.17,64181.27,58.4,0.14395,0.00011,8.83704]
[1780530153265,54.17,64181.27,58.4,0.14395,0.00011,8.83704]
[1780530153352,54.17,64180.35,58.4,0.14385,0.00011,8.83289]
[1780530153399,54.17,64180.35,58.4,0.14385,0.00011,8.83289]
[1780530153481,54.17,64180.35,58.4,0.14385,0.00011,8.83289]
[1780530154116,54.17,64171.44,58.4,0.1429,0.00011,8.7921]
[1780530155123,54.17,64163.73,58.4,0.14208,0.00011,8.75684]
[1780530155806,54.17,64163.73,58.4,0.14208,0.00011,8.75684]
[1780530157139,54.17,64151.05,58.4,0.14074,0.00011,8.69891]
[1780530157753,54.17,64151.05,58.4,0.14074,0.00011,8.69891]
[1780530158149,54.18,64145.75,58.4,0.14018,0.00011,8.67485]
[1780530160757,54.18,64144.5,58.4,0.14005,0.00011,8.6693]
[1780530166238,54.18,64140.74,58.4,0.13967,0.00011,8.65259]
[1780530168334,54.18,64148.29,58.4,0.14047,0.00011,8.68747]
[1780530171224,54.18,64153.49,58.4,0.14103,0.00011,8.71152]
[1780530171262,54.18,64153.49,58.4,0.14103,0.00011,8.71152]
[1780530171319,54.18,64153.49,58.4,0.14103,0.00011,8.71152]
[1780530171591,54.18,64155.84,58.4,0.14128,0.00011,8.72241]
[1780530172263,54.18,64169.47,58.4,0.14273,0.00011,8.78496]
[1780530173348,54.18,64169.47,58.4,0.14273,0.00011,8.78496]
[1780530173272,54.18,64177.27,58.4,0.14357,0.00011,8.82093]
[1780530174279,54.19,64181.98,58.4,0.14409,0.00011,8.84276]
[1780530178988,54.19,64178.01,58.4,0.14367,0.00011,8.82487]
[1780530180321,54.19,64190.52,58.4,0.14502,0.00011,8.8824]
[1780530180732,54.19,64190.52,58.4,0.14502,0.00011,8.8824]
[1780530182862,54.19,64199.61,58.4,0.14601,0.00011,8.92438]
[1780530186364,54.19,64207.41,58.4,0.14687,0.00011,8.96078]
[1780530187436,54.19,64211.37,58.4,0.1473,0.00011,8.97911]
[1780530187450,54.19,64211.37,58.4,0.1473,0.00011,8.97911]
[1780530187623,54.19,64211.37,58.4,0.1473,0.00011,8.97911]
[1780530187644,54.19,64211.37,58.4,0.1473,0.00011,8.97911]
[1780530187766,54.19,64211.37,58.4,0.1473,0.00011,8.97911]
[1780530188911,54.19,64211.46,58.4,0.14731,0.00011,8.97961]
[1780530189330,54.19,64211.46,58.4,0.14731,0.00011,8.97961]
[1780530190592,54.19,64210.41,58.4,0.1472,0.00011,8.97489]
[1780530190732,54.19,64210.41,58.4,0.1472,0.00011,8.97489]
[1780530192905,54.19,64199.83,58.4,0.14605,0.00011,8.92638]
[1780530198447,54.19,64200.46,58.4,0.14612,0.00011,8.92902]
[1780530204108,54.19,64199.21,58.4,0.14597,0.00011,8.92299]
[1780530209290,54.19,64202.58,58.4,0.14633,0.00011,8.93813]
[1780530209312,54.19,64196.15,58.4,0.14563,0.00011,8.90852]
[1780530210531,54.19,64203.79,58.4,0.14646,0.00011,8.94358]
[1780530213230,54.19,64202.74,58.4,0.14628,0.00011,8.93374]
[1780530213393,54.19,64202.17,58.4,0.14622,0.00011,8.93114]
[1780530213447,54.19,64202.17,58.4,0.14622,0.00011,8.93114]
[1780530214176,54.19,64202.17,58.4,0.14622,0.00011,8.93114]
[1780530214248,54.19,64183.88,58.4,0.14424,0.00011,8.84711]
[1780530215233,54.19,64175.29,58.4,0.14332,0.00011,8.80765]
[1780530220157,54.19,64176.52,58.4,0.14346,0.00011,8.81363]
[1780530220520,54.19,64176.94,58.4,0.1435,0.00011,8.81565]
[1780530220632,54.19,64176.94,58.4,0.1435,0.00011,8.81565]
[1780530220636,54.19,64176.94,58.4,0.1435,0.00011,8.81565]
[1780530221150,54.19,64176.94,58.4,0.1435,0.00011,8.81565]
[1780530221187,54.19,64176.94,58.4,0.1435,0.00011,8.81565]
[1780530221205,54.19,64176.94,58.4,0.1435,0.00011,8.81565]
[1780530221251,54.19,64176.94,58.4,0.1435,0.00011,8.81565]
[1780530221353,54.19,64168.21,58.4,0.14257,0.00011,8.77574]
[1780530221708,54.19,64168.21,58.4,0.14257,0.00011,8.77574]
[1780530221784,54.19,64157.67,58.4,0.14145,0.00011,8.72734]
[1780530224266,54.19,64151.3,58.4,0.14077,0.00011,8.69803]
[1780530225307,54.19,64151.3,58.4,0.14077,0.00011,8.69803]
[1780530226832,54.19,64152.19,58.4,0.14086,0.00011,8.702]
[1780530226957,54.19,64151.58,58.4,0.14079,0.00011,8.69917]
[1780530229223,54.19,64158.73,58.4,0.14156,0.00011,8.7322]
[1780530230671,54.19,64165.09,58.4,0.14224,0.00011,8.76167]
[1780530231857,54.19,64165.09,58.4,0.14224,0.00011,8.76167]
[1780530231912,54.19,64165.09,58.4,0.14224,0.00011,8.76167]
[1780530232574,54.19,64167.26,58.4,0.14248,0.00011,8.7718]
[1780530232868,54.19,64167.26,58.4,0.14248,0.00011,8.7718]
[1780530233185,54.19,64167.26,58.4,0.14248,0.00011,8.7718]
[1780530233192,54.19,64167.26,58.4,0.14248,0.00011,8.7718]
[1780530233210,54.19,64169.27,58.4,0.1427,0.00011,8.78118]
[1780530233734,54.19,64169.27,58.4,0.1427,0.00011,8.78118]
[1780530234312,54.2,64172.25,58.4,0.14302,0.00011,8.795]
[1780530238436,54.2,64172.21,58.4,0.14303,0.00011,8.7952]
[1780530238443,54.2,64172.45,58.4,0.14306,0.00011,8.79642]
[1780530239082,54.2,64176.97,58.4,0.14354,0.00011,8.81726]
[1780530242987,54.2,64181.92,58.4,0.14408,0.00011,8.84023]
[1780530243359,54.2,64181.92,58.4,0.14408,0.00011,8.84023]
[1780530243365,54.2,64182.85,58.4,0.14418,0.00011,8.84455]
[1780530243953,54.2,64171.67,58.4,0.14298,0.00011,8.79336]
[1780530247412,54.2,64170.38,58.4,0.14285,0.00011,8.78762]
[1780530247451,54.2,64169.05,58.4,0.14271,0.00011,8.78168]
[1780530247790,54.2,64156.41,58.4,0.14137,0.00011,8.72383]
[1780530252557,54.2,64153.95,58.4,0.14112,0.00011,8.71303]
[1780530252571,54.2,64153.95,58.4,0.14112,0.00011,8.71303]
[1780530252952,54.21,64154.21,58.4,0.14115,0.00011,8.71443]
[1780530254221,54.21,64154.21,58.4,0.14115,0.00011,8.71443]
[1780530254272,54.21,64154.21,58.4,0.14115,0.00011,8.71443]
[1780530257693,54.21,64154.97,58.4,0.14125,0.00011,8.71878]
[1780530260945,54.21,64153.08,58.4,0.14107,0.00011,8.71078]
[1780530261560,54.21,64153.54,58.4,0.14112,0.00011,8.71312]
[1780530262329,54.22,64153.04,58.4,0.14107,0.00011,8.71107]
[1780530266317,54.22,64154.29,58.4,0.14122,0.00011,8.71748]
[1780530267936,54.22,64146.14,58.4,0.14037,0.00011,8.68077]
[1780530268943,54.22,64154.25,58.4,0.14124,0.00011,8.71812]
[1780530269941,54.22,64154.25,58.4,0.14124,0.00011,8.71812]
[1780530269975,54.22,64154.25,58.4,0.14124,0.00011,8.71812]
[1780530270416,54.23,64145.35,58.4,0.1403,0.00011,8.6777]
[1780530273185,54.23,64147.18,58.4,0.14044,0.00011,8.68141]
[1780530273359,54.23,64147.18,58.4,0.14044,0.00011,8.68141]
[1780530273380,54.23,64147.52,58.4,0.14048,0.00011,8.68326]
[1780530274985,54.23,64136.37,58.4,0.13931,0.00011,8.63267]
[1780530277278,54.23,64146.74,58.4,0.14041,0.00011,8.68025]
[1780530282662,54.23,64147.2,58.4,0.14047,0.00011,8.68273]
[1780530285750,54.23,64147.99,58.4,0.14056,0.00011,8.68655]
[1780530287537,54.24,64155.13,58.4,0.14132,0.00011,8.71953]
[1780530287603,54.24,64155.13,58.4,0.14132,0.00011,8.71953]
[1780530288561,54.24,64158.4,58.4,0.14167,0.00011,8.73472]
[1780530290186,54.24,64159.73,58.4,0.14182,0.00011,8.74102]
[1780530290222,54.24,64159.73,58.4,0.14182,0.00011,8.74102]
[1780530291325,54.24,64159.21,58.4,0.14177,0.00011,8.73884]
[1780530291405,54.24,64159.21,58.4,0.14177,0.00011,8.73884]
[1780530292550,54.24,64155.57,58.4,0.14139,0.00011,8.72256]
[1780530296210,54.24,64147.89,58.4,0.14059,0.00011,8.68807]
[1780530301080,54.25,64145.31,58.4,0.14034,0.00011,8.67718]
[1780530301430,54.25,64153.92,58.4,0.14126,0.00011,8.7167]
[1780530301696,54.25,64153.92,58.4,0.14126,0.00011,8.7167]
[1780530303197,54.25,64158.8,58.4,0.14178,0.00011,8.7393]
[1780530306662,54.26,64165.12,58.4,0.14247,0.00011,8.76898]
[1780530307352,54.26,64172.46,58.4,0.14326,0.00011,8.80278]
[1780530309050,54.26,64176.57,58.4,0.14371,0.00011,8.82175]
[1780530309077,54.26,64176.57,58.4,0.14371,0.00011,8.82175]
[1780530309493,54.26,64177.21,58.4,0.14378,0.00011,8.8249]
[1780530309694,54.26,64177.21,58.4,0.14378,0.00011,8.8249]
[1780530310237,54.26,64176.42,58.4,0.1437,0.00011,8.82147]
[1780530312851,54.26,64170.29,58.4,0.14305,0.00011,8.79377]
[1780530313409,54.26,64170.29,58.4,0.14305,0.00011,8.79377]
[1780530313468,54.26,64161.47,58.4,0.14211,0.00011,8.75353]
[1780530314414,54.26,64151.44,58.4,0.14105,0.00011,8.70768]
[1780530316523,54.26,64152.06,58.4,0.14112,0.00011,8.71071]
[1780530316914,54.26,64152.06,58.4,0.14112,0.00011,8.71071]
[1780530318690,54.27,64155.47,58.4,0.14149,0.00011,8.72667]
[1780530318730,54.27,64155.47,58.4,0.14149,0.00011,8.72667]
[1780530319317,54.27,64162.29,58.4,0.14222,0.00011,8.75807]
[1780530322338,54.27,64170.27,58.4,0.14309,0.00011,8.7951]
[1780530322943,54.27,64170.27,58.4,0.14309,0.00011,8.7951]
[1780530326500,54.27,64170.23,58.4,0.14309,0.00011,8.79528]
[1780530329940,54.27,64166.42,58.4,0.14269,0.00011,8.77833]
[1780530330088,54.27,64166.42,58.4,0.14269,0.00011,8.77833]
[1780530330970,54.27,64172.15,58.4,0.14331,0.00011,8.80468]
[1780530331126,54.27,64172.15,58.4,0.14331,0.00011,8.80468]
[1780530331130,54.27,64172.15,58.4,0.14331,0.00011,8.80468]
[1780530331492,54.28,64178.66,58.4,0.14395,0.00011,8.82968]
[1780530331799,54.28,64178.66,58.4,0.14395,0.00011,8.82968]
[1780530333635,54.27,64176.94,58.4,0.14376,0.00011,8.82174]
[1780530333710,54.27,64176.94,58.4,0.14376,0.00011,8.82174]
[1780530334101,54.27,64176.94,58.4,0.14376,0.00011,8.82174]
[1780530334804,54.27,64177.39,58.4,0.14381,0.00011,8.82374]
[1780530335569,54.27,64176.25,58.4,0.14368,0.00011,8.81848]
[1780530336439,54.27,64176.3,58.4,0.14369,0.00011,8.81878]
[1780530336720,54.27,64176.3,58.4,0.14369,0.00011,8.81878]
[1780530336800,54.27,64176.3,58.4,0.14369,0.00011,8.81878]
[1780530337301,54.27,64176.3,58.4,0.14369,0.00011,8.81878]
[1780530337430,54.27,64176.3,58.4,0.14369,0.00011,8.81878]
[1780530337446,54.28,64162.01,58.4,0.14217,0.00011,8.75347]
[1780530337616,54.28,64162.01,58.4,0.14217,0.00011,8.75347]
[1780530337699,54.28,64162.01,58.4,0.14217,0.00011,8.75347]
[1780530337785,54.28,64162.01,58.4,0.14217,0.00011,8.75347]
[1780530337808,54.28,64162.01,58.4,0.14217,0.00011,8.75347]
[1780530337871,54.28,64162.01,58.4,0.14217,0.00011,8.75347]
[1780530338453,54.28,64151.2,58.4,0.14102,0.00011,8.70414]
[1780530339115,54.28,64151.2,58.4,0.14102,0.00011,8.70414]
[1780530339162,54.28,64151.2,58.4,0.14102,0.00011,8.70414]
[1780530340900,54.27,64152.65,58.4,0.14117,0.00011,8.7106]
[1780530341223,54.27,64152.65,58.4,0.14117,0.00011,8.7106]
[1780530341475,54.27,64153.33,58.4,0.14124,0.00011,8.7137]
[1780530344472,54.27,64156.27,58.4,0.14156,0.00011,8.72721]
[1780530346160,54.28,64158.35,58.4,0.14178,0.00011,8.73702]
[1780530347254,54.28,64159.68,58.4,0.14193,0.00011,8.74329]
[1780530347534,54.28,64166.03,58.4,0.14261,0.00011,8.77251]
[1780530349837,54.28,64167.53,58.4,0.14278,0.00011,8.77967]
[1780530354846,54.28,64172.31,58.4,0.1433,0.00011,8.80208]
[1780530355436,54.28,64182.08,58.4,0.14435,0.00011,8.84694]
[1780530357682,54.29,64187.25,58.4,0.14492,0.00011,8.87097]
[1780530357981,54.29,64188.32,58.4,0.14504,0.00011,8.87597]
[1780530358979,54.29,64188.32,58.4,0.14504,0.00011,8.87597]
[1780530361217,54.29,64189.42,58.4,0.14515,0.00011,8.881]
[1780530361343,54.29,64189.3,58.4,0.14514,0.00011,8.88043]
[1780530362278,54.29,64180.83,58.4,0.14423,0.00011,8.84162]
[1780530363156,54.29,64180.83,58.4,0.14423,0.00011,8.84162]
[1780530365285,54.29,64179.36,58.4,0.14407,0.00011,8.83492]
[1780530365367,54.29,64179.36,58.4,0.14407,0.00011,8.83492]
[1780530365410,54.29,64179.36,58.4,0.14407,0.00011,8.83492]
[1780530365502,54.29,64179.23,58.4,0.14406,0.00011,8.83438]
[1780530367381,54.29,64182.87,58.4,0.14445,0.00011,8.8511]
[1780530367385,54.29,64182.87,58.4,0.14445,0.00011,8.8511]
[1780530367443,54.29,64181.52,58.4,0.14431,0.00011,8.84508]
[1780530368296,54.29,64181.52,58.4,0.14431,0.00011,8.84508]
[1780530368358,54.29,64181.52,58.4,0.14431,0.00011,8.84508]
[1780530368376,54.29,64181.52,58.4,0.14431,0.00011,8.84508]
[1780530368491,54.29,64181.52,58.4,0.14431,0.00011,8.84508]
[1780530368514,54.29,64174.73,58.4,0.14358,0.00011,8.81403]
[1780530369386,54.29,64164.79,58.4,0.14252,0.00011,8.76859]
[1780530371926,54.29,64168.18,58.4,0.14289,0.00011,8.78426]
[1780530373729,54.29,64166.69,58.4,0.14273,0.00011,8.77774]
[1780530374283,54.29,64166.69,58.4,0.14273,0.00011,8.77774]
[1780530374379,54.29,64166.69,58.4,0.14273,0.00011,8.77774]
[1780530374384,54.29,64168.38,58.4,0.14292,0.00011,8.78559]
[1780530374678,54.29,64168.38,58.4,0.14292,0.00011,8.78559]
[1780530380002,54.29,64166.71,58.4,0.14275,0.00011,8.77858]
[1780530381188,54.29,64164.57,58.4,0.14253,0.00011,8.76892]
[1780530382745,54.3,64172.55,58.4,0.14339,0.00011,8.8057]
[1780530387824,54.3,64175.98,58.4,0.14377,0.00011,8.82194]
[1780530391852,54.3,64165.54,58.4,0.1426,0.00011,8.76954]
[1780530396888,54.3,64171.4,58.4,0.14324,0.00011,8.79703]
[1780530402538,54.31,64176.24,58.4,0.14377,0.00011,8.81956]
[1780530406959,54.31,64167.06,58.4,0.14279,0.00011,8.77806]
[1780530411190,54.31,64164.0,58.4,0.14248,0.00011,8.76445]
[1780530415016,54.32,64171.64,58.4,0.14331,0.00011,8.80019]
[1780530416453,54.32,64171.64,58.4,0.14331,0.00011,8.80019]
[1780530422065,54.32,64174.89,58.4,0.14368,0.00011,8.81579]
[1780530425094,54.32,64182.08,58.4,0.14446,0.00011,8.84892]
[1780530426954,54.32,64180.13,58.4,0.14425,0.00011,8.84003]
[1780530427107,54.32,64169.53,58.4,0.14311,0.00011,8.79157]
[1780530428486,54.32,64169.53,58.4,0.14311,0.00011,8.79157]
[1780530432761,54.32,64177.39,58.4,0.14396,0.00011,8.82794]
[1780530436277,54.32,64179.38,58.4,0.14418,0.00011,8.83724]
[1780530438759,54.32,64187.08,58.4,0.14501,0.00011,8.87261]
[1780530440705,54.32,64184.99,58.4,0.14479,0.00011,8.86303]
[1780530441389,54.32,64176.71,58.4,0.1439,0.00011,8.82512]
[1780530442561,54.32,64176.71,58.4,0.1439,0.00011,8.82512]
[1780530448255,54.33,64178.92,58.4,0.14414,0.00011,8.8355]
[1780530452519,54.33,64186.91,58.4,0.14494,0.00011,8.86729]
[1780530458326,54.33,64222.78,58.4,0.14884,0.00011,9.03161]
[1780530461296,54.32,64220.49,58.4,0.14858,0.00011,9.02082]
[1780530461679,54.32,64220.09,58.4,0.14853,0.00011,9.01874]
[1780530462538,54.32,64235.54,58.4,0.15023,0.00011,9.08949]
[1780530464559,54.32,64239.46,58.4,0.15066,0.00011,9.10745]
[1780530464611,54.32,64239.46,58.4,0.15066,0.00011,9.10745]
[1780530464829,54.32,64239.2,58.4,0.15063,0.00011,9.10612]
[1780530464848,54.32,64239.2,58.4,0.15063,0.00011,9.10612]
[1780530464914,54.32,64239.2,58.4,0.15063,0.00011,9.10612]
[1780530465693,54.32,64249.86,58.4,0.1518,0.00011,9.1548]
[1780530467017,54.32,64252.76,58.4,0.15212,0.00011,9.16798]
[1780530467194,54.32,64252.76,58.4,0.15212,0.00011,9.16798]
[1780530470625,54.32,64246.31,58.4,0.15139,0.00011,9.13764]
[1780530471420,54.31,64229.5,58.4,0.14952,0.00011,9.06001]
[1780530471869,54.31,64229.5,58.4,0.14952,0.00011,9.06001]
[1780530476249,54.31,64222.43,58.4,0.14872,0.00011,9.02668]
[1780530479893,54.3,64215.51,58.4,0.14794,0.00011,8.99413]
[1780530480052,54.3,64215.51,58.4,0.14794,0.00011,8.99413]
[1780530480468,54.3,64215.51,58.4,0.14794,0.00011,8.99413]
[1780530480631,54.3,64211.34,58.4,0.14748,0.00011,8.97478]
[1780530480947,54.3,64211.34,58.4,0.14748,0.00011,8.97478]
[1780530481499,54.3,64229.64,58.4,0.14948,0.00011,9.05856]
[1780530486318,54.3,64230.71,58.4,0.14958,0.00011,9.06278]
[1780530486461,54.3,64230.71,58.4,0.14958,0.00011,9.06278]
[1780530488895,54.3,64232.4,58.4,0.14976,0.00011,9.07014]
[1780530489555,54.3,64218.05,58.4,0.14818,0.00011,9.00416]
[1780530490381,54.3,64218.05,58.4,0.14818,0.00011,9.00416]
[1780530490562,54.29,64211.35,58.4,0.14744,0.00011,8.97312]
[1780530491506,54.29,64211.35,58.4,0.14744,0.00011,8.97312]
[1780530491569,54.29,64207.55,58.4,0.14702,0.00011,8.95549]
[1780530492409,54.29,64207.55,58.4,0.14702,0.00011,8.95549]
[1780530496604,54.29,64175.84,58.4,0.14358,0.00011,8.80956]
[1780530497365,54.29,64175.84,58.4,0.14358,0.00011,8.80956]
[1780530500392,54.29,64173.64,58.4,0.14335,0.00011,8.7996]
[1780530500396,54.29,64173.64,58.4,0.14335,0.00011,8.7996]
[1780530500412,54.29,64173.64,58.4,0.14335,0.00011,8.7996]
[1780530500477,54.29,64173.64,58.4,0.14335,0.00011,8.7996]
[1780530500632,54.29,64169.15,58.4,0.14287,0.00011,8.77915]
[1780530501229,54.29,64169.15,58.4,0.14287,0.00011,8.77915]
[1780530501581,54.29,64169.15,58.4,0.14287,0.00011,8.77915]
[1780530501672,54.29,64169.15,58.4,0.14287,0.00011,8.77915]
[1780530501714,54.29,64167.88,58.4,0.14273,0.00011,8.77333]
[1780530502691,54.29,64167.88,58.4,0.14273,0.00011,8.77333]
[1780530502990,54.29,64169.61,58.4,0.14292,0.00011,8.78126]
[1780530503088,54.29,64169.61,58.4,0.14292,0.00011,8.78126]
[1780530503104,54.29,64169.61,58.4,0.14292,0.00011,8.78126]
[1780530503559,54.29,64169.61,58.4,0.14292,0.00011,8.78126]
[1780530503654,54.29,64157.98,58.4,0.14168,0.00011,8.72822]
[1780530504695,54.29,64157.98,58.4,0.14168,0.00011,8.72822]
[1780530505675,54.29,64154.67,58.4,0.14133,0.00011,8.713]
[1780530505669,54.29,64153.54,58.4,0.14121,0.00011,8.70782]
[1780530506676,54.29,64158.59,58.4,0.14174,0.00011,8.7309]
[1780530507656,54.29,64158.59,58.4,0.14174,0.00011,8.7309]
[1780530507684,54.29,64144.8,58.4,0.14028,0.00011,8.66793]
[1780530508106,54.29,64144.8,58.4,0.14028,0.00011,8.66793]
[1780530508769,54.29,64143.72,58.4,0.14017,0.00011,8.66298]
[1780530510252,54.29,64144.47,58.4,0.14025,0.00011,8.66636]
[1780530510887,54.29,64146.19,58.4,0.14043,0.00011,8.67429]
[1780530511711,54.29,64143.62,58.4,0.1401,0.00011,8.6577]
[1780530512926,54.29,64141.52,58.4,0.13988,0.00011,8.64818]
[1780530513726,54.29,64142.84,58.4,0.14002,0.00011,8.6543]
[1780530515496,54.29,64141.15,58.4,0.13984,0.00011,8.64668]
[1780530515740,54.29,64140.66,58.4,0.13979,0.00011,8.64454]
[1780530517068,54.29,64138.99,58.4,0.13962,0.00011,8.63703]
[1780530517756,54.29,64140.42,58.4,0.13977,0.00011,8.64366]
[1780530522776,54.3,64141.21,58.4,0.13987,0.00011,8.64778]
[1780530522836,54.3,64141.21,58.4,0.13987,0.00011,8.64778]
[1780530522935,54.3,64141.21,58.4,0.13987,0.00011,8.64778]
[1780530522961,54.3,64141.21,58.4,0.13987,0.00011,8.64778]
[1780530523578,54.3,64141.21,58.4,0.13987,0.00011,8.64778]
[1780530523593,54.3,64141.21,58.4,0.13987,0.00011,8.64778]
[1780530523742,54.3,64133.42,58.4,0.13905,0.0001,8.61235]
[1780530525907,54.3,64132.87,58.4,0.139,0.0001,8.60987]
[1780530531887,54.3,64130.66,58.4,0.13877,0.0001,8.60014]
[1780530533879,54.3,64121.88,58.4,0.13786,0.0001,8.56026]
[1780530535691,54.3,64122.38,58.4,0.13791,0.0001,8.56261]
[1780530535985,54.3,64121.15,58.4,0.13778,0.0001,8.55711]
[1780530536032,54.3,64121.15,58.4,0.13778,0.0001,8.55711]
[1780530536169,54.3,64121.15,58.4,0.13778,0.0001,8.55711]
[1780530536396,54.3,64121.15,58.4,0.13778,0.0001,8.55711]
[1780530536695,54.3,64121.15,58.4,0.13778,0.0001,8.55711]
[1780530537067,54.3,64121.15,58.4,0.13778,0.0001,8.55711]
[1780530537095,54.3,64121.15,58.4,0.13778,0.0001,8.55711]
[1780530536698,54.3,64118.72,58.4,0.13753,0.0001,8.54604]
[1780530537347,54.3,64118.72,58.4,0.13753,0.0001,8.54604]
[1780530537794,54.3,64104.17,58.4,0.13602,0.0001,8.47986]
[1780530538366,54.3,64104.17,58.4,0.13602,0.0001,8.47986]
[1780530538408,54.3,64104.17,58.4,0.13602,0.0001,8.47986]
[1780530538542,54.3,64104.17,58.4,0.13602,0.0001,8.47986]
[1780530538789,54.3,64096.68,58.4,0.13525,0.0001,8.44582]
[1780530539108,54.3,64096.68,58.4,0.13525,0.0001,8.44582]
[1780530539125,54.3,64096.68,58.4,0.13525,0.0001,8.44582]
[1780530540407,54.3,64102.91,58.4,0.13589,0.0001,8.47407]
[1780530540869,54.3,64102.91,58.4,0.13589,0.0001,8.47407]
[1780530541303,54.3,64102.91,58.4,0.13589,0.0001,8.47407]
[1780530541629,54.3,64102.09,58.4,0.1358,0.0001,8.47034]
[1780530541752,54.3,64115.89,58.4,0.13724,0.0001,8.53312]
[1780530542018,54.3,64115.89,58.4,0.13724,0.0001,8.53312]
[1780530542192,54.3,64115.89,58.4,0.13724,0.0001,8.53312]
[1780530542192,54.3,64115.89,58.4,0.13724,0.0001,8.53312]
[1780530542775,54.3,64125.9,58.4,0.13828,0.0001,8.57865]
[1780530544141,54.3,64127.46,58.4,0.13845,0.0001,8.58592]
[1780530544219,54.3,64127.46,58.4,0.13845,0.0001,8.58592]
[1780530544503,54.3,64127.46,58.4,0.13845,0.0001,8.58592]
[1780530544926,54.3,64130.81,58.4,0.1388,0.0001,8.60128]
[1780530545443,54.3,64130.81,58.4,0.1388,0.0001,8.60128]
[1780530545567,54.3,64154.49,58.4,0.1413,0.00011,8.70956]
[1780530546770,54.3,64154.49,58.4,0.1413,0.00011,8.70956]
[1780530546838,54.32,64160.96,58.4,0.14204,0.00011,8.74148]
[1780530546965,54.32,64160.96,58.4,0.14204,0.00011,8.74148]
[1780530551917,54.32,64170.51,58.4,0.14307,0.00011,8.78524]
[1780530553040,54.32,64168.89,58.4,0.14289,0.00011,8.77782]
[1780530553775,54.32,64168.89,58.4,0.14289,0.00011,8.77782]
[1780530553805,54.32,64168.89,58.4,0.14289,0.00011,8.77782]
[1780530553867,54.32,64168.89,58.4,0.14289,0.00011,8.77782]
[1780530553959,54.32,64170.52,58.4,0.14307,0.00011,8.78526]
[1780530554170,54.32,64170.52,58.4,0.14307,0.00011,8.78526]
[1780530554698,54.32,64179.16,58.4,0.14399,0.00011,8.82477]
[1780530555129,54.32,64179.16,58.4,0.14399,0.00011,8.82477]
[1780530555178,54.32,64179.16,58.4,0.14399,0.00011,8.82477]
[1780530555424,54.32,64179.16,58.4,0.14399,0.00011,8.82477]
[1780530555759,54.32,64179.16,58.4,0.14399,0.00011,8.82477]
[1780530556231,54.32,64179.99,58.4,0.14408,0.00011,8.82866]
[1780530556288,54.32,64179.99,58.4,0.14408,0.00011,8.82866]
[1780530556834,54.32,64173.53,58.4,0.14339,0.00011,8.79914]
[1780530561826,54.32,64182.51,58.4,0.14436,0.00011,8.84044]
[1780530561987,54.32,64182.51,58.4,0.14436,0.00011,8.84044]
[1780530566858,54.32,64191.05,58.4,0.14528,0.00011,8.87959]
[1780530567262,54.32,64191.05,58.4,0.14528,0.00011,8.87959]
[1780530567392,54.32,64191.05,58.4,0.14528,0.00011,8.87959]
[1780530567430,54.32,64191.05,58.4,0.14528,0.00011,8.87959]
[1780530569578,54.32,64197.68,58.4,0.146,0.00011,8.90992]
[1780530571536,54.32,64207.17,58.4,0.14702,0.00011,8.95326]
[1780530571960,54.32,64207.48,58.4,0.14699,0.00011,8.94961]
[1780530573933,54.31,64214.81,58.4,0.14778,0.00011,8.98282]
[1780530576974,54.31,64206.2,58.4,0.14682,0.00011,8.94244]
[1780530577293,54.31,64206.2,58.4,0.14682,0.00011,8.94244]
[1780530577912,54.31,64191.21,58.4,0.14518,0.00011,8.87319]
[1780530579743,54.31,64185.09,58.4,0.14452,0.00011,8.84517]
[1780530580379,54.3,64185.03,58.4,0.14451,0.00011,8.8447]
[1780530582872,54.3,64175.15,58.4,0.14344,0.00011,8.79901]
[1780530585176,54.3,64173.57,58.4,0.14326,0.00011,8.79153]
[1780530591172,54.3,64180.39,58.4,0.14398,0.00011,8.82215]
[1780530591690,54.3,64180.39,58.4,0.14398,0.00011,8.82215]
[1780530596296,54.29,64184.92,58.4,0.14445,0.00011,8.84219]
[1780530596335,54.29,64184.92,58.4,0.14445,0.00011,8.84219]
[1780530597362,54.29,64176.38,58.4,0.14353,0.00011,8.80286]
[1780530600623,54.29,64178.58,58.4,0.14376,0.00011,8.81267]
[1780530600625,54.29,64178.58,58.4,0.14376,0.00011,8.81267]
[1780530600780,54.29,64178.58,58.4,0.14376,0.00011,8.81267]
[1780530600808,54.29,64174.58,58.4,0.14332,0.00011,8.79425]
[1780530601044,54.29,64174.58,58.4,0.14332,0.00011,8.79425]
[1780530601512,54.29,64174.58,58.4,0.14332,0.00011,8.79425]
[1780530601774,54.29,64174.58,58.4,0.14332,0.00011,8.79425]
[1780530601871,54.29,64150.83,58.4,0.14079,0.00011,8.68554]
[1780530602853,54.29,64150.83,58.4,0.14079,0.00011,8.68554]
[1780530603112,54.29,64148.62,58.4,0.14055,0.00011,8.67521]
[1780530603793,54.29,64148.28,58.4,0.14051,0.00011,8.67358]
[1780530604193,54.29,64148.28,58.4,0.14051,0.00011,8.67358]
[1780530604955,54.29,64148.18,58.4,0.1405,0.00011,8.67307]
[1780530605800,54.29,64136.68,58.4,0.13929,0.00011,8.62054]
[1780530611352,54.29,64136.24,58.4,0.13924,0.00011,8.61823]
[1780530611469,54.29,64145.09,58.4,0.14017,0.00011,8.65856]
[1780530615238,54.29,64137.31,58.4,0.13935,0.00011,8.62301]
[1780530616889,54.29,64136.05,58.4,0.13921,0.00011,8.61727]
[1780530618221,54.29,64131.23,58.4,0.13871,0.0001,8.59532]
[1780530618671,54.29,64131.23,58.4,0.13871,0.0001,8.59532]
[1780530618732,54.29,64131.23,58.4,0.13871,0.0001,8.59532]
[1780530619506,54.29,64131.34,58.4,0.13872,0.0001,8.59583]
[1780530619829,54.29,64138.75,58.4,0.1395,0.00011,8.62966]
[1780530620407,54.29,64138.75,58.4,0.1395,0.00011,8.62966]
[1780530620639,54.29,64138.75,58.4,0.1395,0.00011,8.62966]
[1780530621559,54.29,64144.67,58.4,0.14012,0.00011,8.65672]
[1780530621632,54.29,64151.32,58.4,0.14083,0.00011,8.6872]
[1780530623599,54.29,64154.02,58.4,0.14112,0.00011,8.6996]
[1780530625780,54.29,64156.13,58.4,0.14134,0.00011,8.70927]
[1780530626580,54.29,64164.76,58.4,0.14226,0.00011,8.7487]
[1780530627164,54.29,64164.76,58.4,0.14226,0.00011,8.7487]
[1780530628254,54.29,64167.32,58.4,0.14253,0.00011,8.7604]
[1780530628310,54.29,64167.32,58.4,0.14253,0.00011,8.7604]
[1780530628452,54.29,64167.32,58.4,0.14253,0.00011,8.7604]
[1780530628453,54.29,64167.32,58.4,0.14253,0.00011,8.7604]
[1780530628659,54.29,64167.32,58.4,0.14253,0.00011,8.7604]
[1780530628911,54.29,64175.79,58.4,0.14344,0.00011,8.79908]
[1780530629059,54.29,64175.79,58.4,0.14344,0.00011,8.79908]
[1780530629964,54.29,64175.79,58.4,0.14344,0.00011,8.79908]
[1780530629601,54.29,64183.15,58.4,0.14423,0.00011,8.83289]
[1780530630663,54.29,64183.15,58.4,0.14423,0.00011,8.83289]
[1780530630716,54.29,64190.02,58.4,0.14497,0.00011,8.86442]
[1780530632180,54.29,64193.06,58.4,0.14524,0.00011,8.87342]
[1780530633133,54.29,64188.16,58.4,0.14471,0.00011,8.85094]
[1780530633234,54.29,64188.16,58.4,0.14471,0.00011,8.85094]
[1780530633373,54.29,64188.16,58.4,0.14471,0.00011,8.85094]
[1780530633444,54.29,64188.16,58.4,0.14471,0.00011,8.85094]
[1780530633477,54.29,64188.16,58.4,0.14471,0.00011,8.85094]
[1780530633891,54.29,64188.16,58.4,0.14471,0.00011,8.85094]
[1780530633988,54.29,64166.61,58.4,0.14239,0.00011,8.75228]
[1780530634343,54.29,64166.61,58.4,0.14239,0.00011,8.75228]
[1780530634783,54.29,64166.61,58.4,0.14239,0.00011,8.75228]
[1780530635806,54.29,64161.54,58.4,0.14185,0.00011,8.72879]
[1780530636326,54.29,64156.62,58.4,0.14132,0.00011,8.70614]
[1780530636467,54.29,64156.62,58.4,0.14132,0.00011,8.70614]
[1780530636612,54.29,64156.62,58.4,0.14132,0.00011,8.70614]
[1780530636654,54.29,64156.62,58.4,0.14132,0.00011,8.70614]
[1780530636770,54.29,64156.62,58.4,0.14132,0.00011,8.70614]
[1780530636796,54.29,64156.62,58.4,0.14132,0.00011,8.70614]
[1780530636971,54.28,64152.22,58.4,0.14085,0.00011,8.6859]
[1780530637117,54.28,64152.22,58.4,0.14085,0.00011,8.6859]
[1780530637366,54.28,64152.22,58.4,0.14085,0.00011,8.6859]
[1780530639140,54.28,64145.13,58.4,0.1401,0.00011,8.65335]
[1780530639910,54.28,64145.13,58.4,0.1401,0.00011,8.65335]
[1780530640679,54.28,64147.72,58.4,0.14037,0.00011,8.66513]
[1780530640699,54.28,64147.72,58.4,0.14037,0.00011,8.66513]
[1780530640994,54.28,64157.97,58.4,0.14145,0.00011,8.71192]
[1780530642783,54.28,64162.79,58.4,0.14197,0.00011,8.73391]
[1780530643687,54.28,64164.75,58.4,0.14217,0.00011,8.74276]
[1780530644752,54.28,64163.75,58.4,0.14206,0.00011,8.73804]
[1780530644802,54.28,64163.75,58.4,0.14206,0.00011,8.73804]
[1780530645011,54.28,64163.75,58.4,0.14206,0.00011,8.73804]
[1780530645027,54.28,64163.75,58.4,0.14206,0.00011,8.73804]
[1780530645081,54.28,64163.75,58.4,0.14206,0.00011,8.73804]
[1780530644844,54.28,64170.07,58.4,0.14273,0.00011,8.76678]
[1780530645115,54.28,64170.07,58.4,0.14273,0.00011,8.76678]
[1780530645703,54.28,64170.07,58.4,0.14273,0.00011,8.76678]
[1780530645716,54.28,64183.85,58.4,0.14421,0.00011,8.8297]
[1780530646132,54.28,64183.85,58.4,0.14421,0.00011,8.8297]
[1780530646857,54.28,64183.85,58.4,0.14421,0.00011,8.8297]
[1780530646909,54.28,64183.85,58.4,0.14421,0.00011,8.8297]
[1780530646943,54.28,64184.91,58.4,0.14432,0.00011,8.83458]
[1780530647175,54.28,64184.91,58.4,0.14432,0.00011,8.83458]
[1780530647776,54.28,64184.91,58.4,0.14432,0.00011,8.83458]
[1780530647877,54.28,64184.85,58.4,0.14431,0.00011,8.83424]
[1780530649379,54.28,64183.43,58.4,0.14416,0.00011,8.82768]
[1780530650968,54.28,64187.02,58.4,0.14454,0.00011,8.84405]
[1780530651621,54.28,64185.91,58.4,0.14442,0.00011,8.83899]
[1780530654649,54.28,64185.63,58.4,0.14439,0.00011,8.83751]
[1780530655414,54.28,64182.49,58.4,0.14405,0.00011,8.82306]
[1780530656030,54.28,64175.63,58.4,0.14331,0.00011,8.79151]
[1780530656371,54.28,64175.63,58.4,0.14331,0.00011,8.79151]
[1780530656618,54.28,64175.63,58.4,0.14331,0.00011,8.79151]
[1780530656796,54.28,64168.83,58.4,0.14258,0.00011,8.76027]
[1780530658086,54.28,64168.24,58.4,0.14251,0.00011,8.75746]
[1780530658279,54.28,64168.24,58.4,0.14251,0.00011,8.75746]
[1780530658288,54.28,64168.24,58.4,0.14251,0.00011,8.75746]
[1780530658985,54.28,64161.9,58.4,0.14184,0.00011,8.7284]
[1780530660270,54.28,64162.05,58.4,0.14185,0.00011,8.72902]
[1780530660424,54.28,64162.05,58.4,0.14185,0.00011,8.72902]
[1780530660824,54.28,64155.79,58.4,0.14118,0.00011,8.70039]
[1780530662831,54.28,64154.64,58.4,0.14106,0.00011,8.69509]
[1780530664965,54.27,64144.76,58.4,0.14002,0.00011,8.64994]
[1780530668882,54.27,64138.08,58.4,0.1393,0.00011,8.61912]
[1780530670896,54.27,64129.43,58.4,0.13839,0.0001,8.57949]
[1780530672079,54.27,64116.8,58.4,0.13707,0.0001,8.52186]
[1780530672174,54.27,64116.8,58.4,0.13707,0.0001,8.52186]
[1780530672980,54.27,64116.8,58.4,0.13707,0.0001,8.52186]
[1780530673072,54.27,64116.8,58.4,0.13707,0.0001,8.52186]
[1780530676080,54.27,64115.15,58.4,0.1369,0.0001,8.51447]
[1780530676741,54.27,64112.15,58.4,0.13659,0.0001,8.50091]
[1780530676939,54.27,64119.04,58.4,0.13731,0.0001,8.53235]
[1780530678111,54.27,64118.51,58.4,0.13726,0.0001,8.53003]
[1780530679693,54.27,64121.24,58.4,0.13754,0.0001,8.54251]
[1780530680003,54.27,64121.24,58.4,0.13754,0.0001,8.54251]
[1780530680035,54.27,64121.24,58.4,0.13754,0.0001,8.54251]
[1780530679966,54.27,64114.05,58.4,0.1368,0.0001,8.50982]
[1780530680184,54.27,64114.05,58.4,0.1368,0.0001,8.50982]
[1780530680968,54.27,64091.97,58.4,0.13452,0.0001,8.40945]
[1780530684070,54.27,64083.86,58.4,0.13368,0.0001,8.37253]
[1780530684195,54.27,64083.86,58.4,0.13368,0.0001,8.37253]
[1780530686919,54.27,64076.11,58.4,0.13289,0.0001,8.33746]
[1780530692036,54.28,64081.53,58.4,0.13339,0.0001,8.35741]
[1780530694440,54.28,64085.88,58.4,0.13384,0.0001,8.3773]
[1780530694559,54.28,64086.6,58.4,0.13391,0.0001,8.38066]
[1780530697708,54.28,64088.66,58.4,0.13413,0.0001,8.39033]
[1780530698947,54.28,64080.93,58.4,0.13334,0.0001,8.35542]
[1780530700841,54.28,64073.24,58.4,0.13256,0.0001,8.32065]
[1780530701218,54.28,64073.24,58.4,0.13256,0.0001,8.32065]
[1780530701663,54.28,64073.24,58.4,0.13256,0.0001,8.32065]
[1780530702110,54.28,64072.18,58.4,0.13246,0.0001,8.31596]
[1780530706767,54.28,64068.4,58.4,0.13208,0.0001,8.29928]
[1780530707961,54.28,64080.67,58.4,0.13334,0.0001,8.35508]
[1780530708489,54.28,64080.67,58.4,0.13334,0.0001,8.35508]
[1780530709107,54.28,64080.67,58.4,0.13334,0.0001,8.35508]
[1780530708947,54.28,64087.12,58.4,0.134,0.0001,8.3845]
[1780530714264,54.29,64092.66,58.4,0.13459,0.0001,8.41048]
[1780530717865,54.29,64082.78,58.4,0.13357,0.0001,8.36562]
[1780530719299,54.29,64073.85,58.4,0.13267,0.0001,8.32523]
[1780530721316,54.29,64066.84,58.4,0.13196,0.0001,8.29357]
[1780530722805,54.29,64066.84,58.4,0.13196,0.0001,8.29357]
[1780530723674,54.29,64067.68,58.4,0.13204,0.0001,8.29739]
[1780530724803,54.29,64072.08,58.4,0.13249,0.0001,8.31749]
[1780530725365,54.29,64073.28,58.4,0.13262,0.0001,8.3231]
[1780530725703,54.29,64073.28,58.4,0.13262,0.0001,8.3231]
[1780530730915,54.29,64077.26,58.4,0.13304,0.0001,8.34172]
[1780530731299,54.3,64082.29,58.4,0.13355,0.0001,8.36461]
[1780530731309,54.3,64082.29,58.4,0.13355,0.0001,8.36461]
[1780530732137,54.3,64085.03,58.4,0.13384,0.0001,8.37714]
[1780530732431,54.3,64094.37,58.4,0.1348,0.0001,8.41963]
[1780530737773,54.3,64094.74,58.4,0.13484,0.0001,8.42172]
[1780530738577,54.3,64092.76,58.4,0.13464,0.0001,8.41281]
[1780530741691,54.3,64093.78,58.4,0.13475,0.0001,8.41775]
[1780530747319,54.3,64091.57,58.4,0.13454,0.0001,8.40827]
[1780530748464,54.3,64085.75,58.4,0.13394,0.0001,8.38185]
[1780530748837,54.3,64080.17,58.4,0.13337,0.0001,8.35654]
[1780530750030,54.3,64080.17,58.4,0.13337,0.0001,8.35654]
[1780530755039,54.3,64079.39,58.4,0.13324,0.0001,8.34841]
[1780530760636,54.31,64075.82,58.4,0.13288,0.0001,8.33257]
[1780530764189,54.31,64082.78,58.4,0.1336,0.0001,8.36434]
[1780530764879,54.31,64082.78,58.4,0.1336,0.0001,8.36434]
[1780530764888,54.31,64082.78,58.4,0.1336,0.0001,8.36434]
[1780530764956,54.31,64083.83,58.4,0.1337,0.0001,8.36918]
[1780530767413,54.31,64082.95,58.4,0.13362,0.0001,8.3653]
[1780530767929,54.31,64082.79,58.4,0.1336,0.0001,8.36463]
[1780530771709,54.31,64074.53,58.4,0.13277,0.0001,8.32747]
[1780530775200,54.31,64073.44,58.4,0.13266,0.0001,8.32275]
[1780530777247,54.31,64069.38,58.4,0.13226,0.0001,8.30474]
[1780530778054,54.31,64068.16,58.4,0.13213,0.0001,8.2992]
[1780530781147,54.31,64061.04,58.4,0.13142,0.0001,8.2673]
[1780530782209,54.31,64051.73,58.4,0.13048,0.0001,8.22526]
[1780530783217,54.31,64051.73,58.4,0.13048,0.0001,8.22526]
[1780530783119,54.32,64061.19,58.4,0.13143,0.0001,8.26812]
[1780530783787,54.32,64061.19,58.4,0.13143,0.0001,8.26812]
[1780530784160,54.32,64061.19,58.4,0.13143,0.0001,8.26812]
[1780530784181,54.32,64082.65,58.4,0.13362,0.0001,8.36556]
[1780530785887,54.32,64088.64,58.4,0.13424,0.0001,8.39289]
[1780530788539,54.32,64089.54,58.4,0.13434,0.0001,8.39728]
[1780530788838,54.32,64091.82,58.4,0.13458,0.0001,8.40787]
[1780530793872,54.32,64089.55,58.4,0.13437,0.0001,8.39842]
[1780530794880,54.33,64081.85,58.4,0.13359,0.0001,8.36384]
[1780530795887,54.33,64072.85,58.4,0.13267,0.0001,8.32308]
[1780530800923,54.33,64074.08,58.4,0.1328,0.0001,8.3291]
[1780530805226,54.33,64082.79,58.4,0.1337,0.0001,8.36902]
[1780530810145,54.33,64089.8,58.4,0.13443,0.0001,8.40122]
[1780530815135,54.34,64097.56,58.4,0.13518,0.0001,8.43226]
[1780530821069,54.34,64100.76,58.4,0.13554,0.0001,8.44789]
[1780530823083,54.34,64092.33,58.4,0.13468,0.0001,8.40995]
[1780530826104,54.35,64099.8,58.4,0.13546,0.0001,8.44449]
[1780530829184,54.35,64096.54,58.4,0.13514,0.0001,8.43004]
[1780530829212,54.35,64096.54,58.4,0.13514,0.0001,8.43004]
[1780530829230,54.35,64096.54,58.4,0.13514,0.0001,8.43004]
[1780530829251,54.35,64096.54,58.4,0.13514,0.0001,8.43004]
[1780530829128,54.35,64086.9,58.4,0.13415,0.0001,8.38645]
[1780530829335,54.35,64086.9,58.4,0.13415,0.0001,8.38645]
[1780530829414,54.35,64086.9,58.4,0.13415,0.0001,8.38645]
[1780530829450,54.35,64086.9,58.4,0.13415,0.0001,8.38645]
[1780530830134,54.35,64081.45,58.4,0.13359,0.0001,8.36183]
[1780530835170,54.35,64080.34,58.4,0.13347,0.0001,8.3565]
[1780530838887,54.35,64075.46,58.4,0.13297,0.0001,8.33424]
[1780530840286,54.35,64067.51,58.4,0.13216,0.0001,8.29819]
[1780530840349,54.35,64067.51,58.4,0.13216,0.0001,8.29819]
[1780530840662,54.35,64067.51,58.4,0.13216,0.0001,8.29819]
[1780530841211,54.35,64057.34,58.4,0.13113,0.0001,8.25209]
[1780530841340,54.35,64057.34,58.4,0.13113,0.0001,8.25209]
[1780530841347,54.35,64057.34,58.4,0.13113,0.0001,8.25209]
[1780530842227,54.35,64050.47,58.4,0.13043,0.0001,8.22088]
[1780530843286,54.35,64050.47,58.4,0.13043,0.0001,8.22088]
[1780530844235,54.35,64051.47,58.4,0.13053,0.0001,8.22533]
[1780530848897,54.35,64045.47,58.4,0.12993,0.0001,8.19859]
[1780530848991,54.35,64045.47,58.4,0.12993,0.0001,8.19859]
[1780530849148,54.35,64045.47,58.4,0.12993,0.0001,8.19859]
[1780530849270,54.35,64035.65,58.4,0.12895,0.0001,8.15443]
[1780530849449,54.35,64035.65,58.4,0.12895,0.0001,8.15443]
[1780530849568,54.35,64035.65,58.4,0.12895,0.0001,8.15443]
[1780530850278,54.35,64032.03,58.4,0.1286,0.0001,8.13823]
[1780530853969,54.35,64032.81,58.4,0.12868,0.0001,8.1422]
[1780530853984,54.35,64032.81,58.4,0.12868,0.0001,8.1422]
[1780530854075,54.35,64034.56,58.4,0.12886,0.0001,8.15024]
[1780530856320,54.35,64042.17,58.4,0.12963,0.0001,8.18492]
[1780530858623,54.36,64042.28,58.4,0.12965,0.0001,8.18571]
[1780530858627,54.36,64042.28,58.4,0.12965,0.0001,8.18571]
[1780530863788,54.36,64041.96,58.4,0.12964,0.0001,8.18514]
[1780530868922,54.36,64038.23,58.4,0.12928,0.0001,8.1691]
[1780530873296,54.37,64040.54,58.4,0.12946,0.0001,8.17518]
[1780530873311,54.37,64040.54,58.4,0.12946,0.0001,8.17518]
[1780530874003,54.37,64034.92,58.4,0.12891,0.0001,8.15013]
[1780530876460,54.37,64027.84,58.4,0.12821,0.0001,8.11864]
[1780530877628,54.37,64027.84,58.4,0.12821,0.0001,8.11864]
[1780530878127,54.37,64028.06,58.4,0.12824,0.0001,8.1198]
[1780530879667,54.37,64022.41,58.4,0.12768,0.0001,8.09457]
[1780530881489,54.37,64018.93,58.4,0.12734,0.0001,8.07933]
[1780530881935,54.37,64018.93,58.4,0.12734,0.0001,8.07933]
[1780530882110,54.37,64018.93,58.4,0.12734,0.0001,8.07933]
[1780530882141,54.37,64018.93,58.4,0.12734,0.0001,8.07933]
[1780530882236,54.37,64018.93,58.4,0.12734,0.0001,8.07933]
[1780530882286,54.38,64018.05,58.4,0.12726,0.0001,8.07563]
[1780530883183,54.38,64018.05,58.4,0.12726,0.0001,8.07563]
[1780530883272,54.38,64018.05,58.4,0.12726,0.0001,8.07563]
[1780530883912,54.38,64031.88,58.4,0.12864,0.0001,8.13821]
[1780530885214,54.38,64031.88,58.4,0.12864,0.0001,8.13821]
[1780530890240,54.38,64025.69,58.4,0.12805,0.0001,8.11119]
[1780530890508,54.38,64026.24,58.4,0.1281,0.0001,8.11384]
[1780530890961,54.38,64026.24,58.4,0.1281,0.0001,8.11384]
[1780530891062,54.38,64020.25,58.4,0.12752,0.0001,8.08711]
[1780530891736,54.38,64020.25,58.4,0.12752,0.0001,8.08711]
[1780530892177,54.38,64013.17,58.4,0.12682,0.0001,8.05536]
[1780530892652,54.38,64013.17,58.4,0.12682,0.0001,8.05536]
[1780530892731,54.38,64013.17,58.4,0.12682,0.0001,8.05536]
[1780530892896,54.38,64013.17,58.4,0.12682,0.0001,8.05536]
[1780530893323,54.38,64013.17,58.4,0.12682,0.0001,8.05536]
[1780530893329,54.38,64013.17,58.4,0.12682,0.0001,8.05536]
[1780530893240,54.38,63994.43,58.4,0.12498,0.0001,7.97152]
[1780530893347,54.38,63994.43,58.4,0.12498,0.0001,7.97152]
[1780530893382,54.38,63994.43,58.4,0.12498,0.0001,7.97152]
[1780530895176,54.38,63990.1,58.4,0.12456,0.0001,7.95217]
[1780530895315,54.38,63990.1,58.4,0.12456,0.0001,7.95217]
[1780530895418,54.39,63986.99,58.4,0.12427,0.0001,7.93884]
[1780530895812,54.39,63986.99,58.4,0.12427,0.0001,7.93884]
[1780530896402,54.39,63983.57,58.4,0.12395,0.0001,7.92416]
[1780530897445,54.39,63983.48,58.4,0.12396,0.0001,7.92439]
[1780530897678,54.39,63983.48,58.4,0.12396,0.0001,7.92439]
[1780530898335,54.4,63982.46,58.4,0.12387,0.0001,7.92048]
[1780530900316,54.4,63983.26,58.4,0.12396,0.0001,7.92471]
[1780530901590,54.41,63983.03,58.4,0.12397,0.0001,7.92499]
[1780530901745,54.41,63983.03,58.4,0.12397,0.0001,7.92499]
[1780530901759,54.41,63983.03,58.4,0.12397,0.0001,7.92499]
[1780530902251,54.41,63995.83,58.4,0.12523,0.0001,7.9829]
[1780530903219,54.41,63995.83,58.4,0.12523,0.0001,7.9829]
[1780530904891,54.42,63995.19,58.4,0.1252,0.0001,7.98124]
[1780530905138,54.42,63995.19,58.4,0.1252,0.0001,7.98124]
[1780530905375,54.42,63990.59,58.4,0.12476,0.0001,7.96119]
[1780530905817,54.42,63990.59,58.4,0.12476,0.0001,7.96119]
[1780530905919,54.42,64000.04,58.4,0.1257,0.0001,8.00427]
[1780530906846,54.42,64000.04,58.4,0.1257,0.0001,8.00427]
[1780530907442,54.43,64004.26,58.4,0.12613,0.0001,8.02402]
[1780530908166,54.43,64011.34,58.4,0.12685,0.0001,8.05654]
[1780530908633,54.43,64011.34,58.4,0.12685,0.0001,8.05654]
[1780530908943,54.43,64000.29,58.4,0.12577,0.0001,8.00716]
[1780530910719,54.44,63991.09,58.4,0.12488,0.0001,7.96662]
[1780530915755,54.45,63996.58,58.4,0.12548,0.0001,7.99409]
[1780530916999,54.45,63996.58,58.4,0.12548,0.0001,7.99409]
[1780530917078,54.45,63996.58,58.4,0.12548,0.0001,7.99409]
[1780530918210,54.46,63984.88,58.4,0.12436,0.0001,7.94286]
[1780530921087,54.46,63983.45,58.4,0.12425,0.0001,7.93767]
[1780530921217,54.46,63975.73,58.4,0.12352,0.0001,7.9038]
[1780530926724,54.48,63981.87,58.4,0.12419,0.0001,7.93451]
[1780530930922,54.49,63978.89,58.4,0.12395,0.0001,7.92372]
[1780530930938,54.5,63975.75,58.4,0.12366,0.0001,7.91035]
[1780530931547,54.5,63975.75,58.4,0.12366,0.0001,7.91035]
[1780530932740,54.5,63973.06,58.4,0.12335,0.0001,7.89411]
[1780530934349,54.5,63972.83,58.4,0.12335,0.0001,7.89374]
[1780530934364,54.51,63971.17,58.4,0.1232,0.0001,7.88702]
[1780530935549,54.51,63976.7,58.4,0.12375,0.0001,7.91236]
[1780530936214,54.51,63976.7,58.4,0.12375,0.0001,7.91236]
[1780530936304,54.51,63976.7,58.4,0.12375,0.0001,7.91236]
[1780530936337,54.51,63987.6,58.4,0.12483,0.0001,7.9617]
[1780530936515,54.51,63987.6,58.4,0.12483,0.0001,7.9617]
[1780530936659,54.51,63987.6,58.4,0.12483,0.0001,7.9617]
[1780530936714,54.51,63987.6,58.4,0.12483,0.0001,7.9617]
[1780530936835,54.51,63987.6,58.4,0.12483,0.0001,7.9617]
[1780530936964,54.51,63987.6,58.4,0.12483,0.0001,7.9617]
[1780530937191,54.51,63987.6,58.4,0.12483,0.0001,7.9617]
[1780530937205,54.52,63996.56,58.4,0.12572,0.0001,8.0026]
[1780530938586,54.52,63996.83,58.4,0.12576,0.0001,8.00457]
[1780530938687,54.52,63996.83,58.4,0.12576,0.0001,8.00457]
[1780530939089,54.52,63996.83,58.4,0.12576,0.0001,8.00457]
[1780530939643,54.52,63997.26,58.4,0.12582,0.0001,8.00718]
[1780530939991,54.52,63997.26,58.4,0.12582,0.0001,8.00718]
[1780530940393,54.52,63997.26,58.4,0.12582,0.0001,8.00718]
[1780530940699,54.53,63996.33,58.4,0.12575,0.0001,8.00376]
[1780530941266,54.53,64005.26,58.4,0.12664,0.0001,8.04445]
[1780530942155,54.53,64005.26,58.4,0.12664,0.0001,8.04445]
[1780530947811,54.54,64006.27,58.4,0.12677,0.0001,8.0505]
[1780530952832,54.54,64007.3,58.4,0.12689,0.0001,8.05588]
[1780530957263,54.55,64007.92,58.4,0.12697,0.0001,8.0592]
[1780530960686,54.55,64008.61,58.4,0.12705,0.0001,8.06309]
[1780530960786,54.55,64008.61,58.4,0.12705,0.0001,8.06309]
[1780530960880,54.55,64008.61,58.4,0.12705,0.0001,8.06309]
[1780530961360,54.55,64008.61,58.4,0.12705,0.0001,8.06309]
[1780530961145,54.55,63993.34,58.4,0.12556,0.0001,7.99502]
[1780530961575,54.55,63993.34,58.4,0.12556,0.0001,7.99502]
[1780530961795,54.55,63993.34,58.4,0.12556,0.0001,7.99502]
[1780530961889,54.55,63993.34,58.4,0.12556,0.0001,7.99502]
[1780530963372,54.55,63990.55,58.4,0.12529,0.0001,7.98267]
[1780530963933,54.56,63993.08,58.4,0.12555,0.0001,7.9945]
[1780530963985,54.56,63993.08,58.4,0.12555,0.0001,7.9945]
[1780530964852,54.56,63993.48,58.4,0.1256,0.0001,7.99684]
[1780530964884,54.56,63993.48,58.4,0.1256,0.0001,7.99684]
[1780530965727,54.56,63994.61,58.4,0.12572,0.0001,8.00241]
[1780530965811,54.56,63994.61,58.4,0.12572,0.0001,8.00241]
[1780530967143,54.56,63995.09,58.4,0.12578,0.0001,8.00509]
[1780530967450,54.57,63991.83,58.4,0.12547,0.0001,7.99103]
[1780530968928,54.57,63993.6,58.4,0.12566,0.0001,7.99946]
[1780530969404,54.57,63993.6,58.4,0.12566,0.0001,7.99946]
[1780530970442,54.57,63992.0,58.4,0.12552,0.0001,7.99336]
[1780530970448,54.57,63992.0,58.4,0.12552,0.0001,7.99336]
[1780530970515,54.57,63992.0,58.4,0.12552,0.0001,7.99336]
[1780530970666,54.57,63992.0,58.4,0.12552,0.0001,7.99336]
[1780530970704,54.57,63992.0,58.4,0.12552,0.0001,7.99336]
[1780530970773,54.57,63992.0,58.4,0.12552,0.0001,7.99336]
[1780530970777,54.57,63992.0,58.4,0.12552,0.0001,7.99336]
[1780530970783,54.57,63992.0,58.4,0.12552,0.0001,7.99336]
[1780530971284,54.57,63992.0,58.4,0.12552,0.0001,7.99336]
[1780530971439,54.58,63997.29,58.4,0.12605,0.0001,8.01752]
[1780530971942,54.58,63997.29,58.4,0.12605,0.0001,8.01752]
[1780530973172,54.58,64001.06,58.4,0.12644,0.0001,8.03514]
[1780530974431,54.58,64001.22,58.4,0.12647,0.0001,8.03657]
[1780530975288,54.59,64011.16,58.4,0.12746,0.0001,8.08149]
[1780530980792,54.59,64008.2,58.4,0.12719,0.0001,8.06929]
[1780530981485,54.59,64007.72,58.4,0.12715,0.0001,8.06733]
[1780530981598,54.59,64007.72,58.4,0.12715,0.0001,8.06733]
[1780530982036,54.59,64007.72,58.4,0.12715,0.0001,8.06733]
[1780530982344,54.59,64007.72,58.4,0.12715,0.0001,8.06733]
[1780530983634,54.59,64003.36,58.4,0.12673,0.0001,8.04818]
[1780530983639,54.59,64003.36,58.4,0.12673,0.0001,8.04818]
[1780530984254,54.6,64009.05,58.4,0.1273,0.0001,8.07393]
[1780530985353,54.6,64009.05,58.4,0.1273,0.0001,8.07393]
[1780530985358,54.6,64009.05,58.4,0.1273,0.0001,8.07393]
[1780530985363,54.6,64009.05,58.4,0.1273,0.0001,8.07393]
[1780530991336,54.6,64006.16,58.4,0.12704,0.0001,8.06246]
[1780530991391,54.6,64006.16,58.4,0.12704,0.0001,8.06246]
[1780530992310,54.61,64013.03,58.4,0.12767,0.0001,8.0888]
[1780530994453,54.61,64020.98,58.4,0.12847,0.0001,8.12489]
[1780530995634,54.61,64025.82,58.4,0.12895,0.0001,8.14679]
[1780530995689,54.61,64025.82,58.4,0.12895,0.0001,8.14679]
[1780530995769,54.61,64025.82,58.4,0.12895,0.0001,8.14679]
[1780530995853,54.61,64025.82,58.4,0.12895,0.0001,8.14679]
[1780530996174,54.61,64025.82,58.4,0.12895,0.0001,8.14679]
[1780530996265,54.61,64025.82,58.4,0.12895,0.0001,8.14679]
[1780530996359,54.61,64046.82,58.4,0.13106,0.0001,8.24129]
[1780530996809,54.61,64046.82,58.4,0.13106,0.0001,8.24129]
[1780530996814,54.61,64046.82,58.4,0.13106,0.0001,8.24129]
[1780530997783,54.61,64051.93,58.4,0.13158,0.0001,8.26451]
[1780530998415,54.61,64051.93,58.4,0.13158,0.0001,8.26451]
[1780530998433,54.61,64041.93,58.4,0.13057,0.0001,8.21963]
[1780530998637,54.61,64041.93,58.4,0.13057,0.0001,8.21963]
[1780530998645,54.61,64041.93,58.4,0.13057,0.0001,8.21963]
[1780530998921,54.61,64041.93,58.4,0.13057,0.0001,8.21963]
[1780530998939,54.61,64041.93,58.4,0.13057,0.0001,8.21963]
[1780530999004,54.61,64041.93,58.4,0.13057,0.0001,8.21963]
[1780530999548,54.61,64039.27,58.4,0.13031,0.0001,8.20785]
[1780530999863,54.61,64039.27,58.4,0.13031,0.0001,8.20785]
[1780530999940,54.61,64039.27,58.4,0.13031,0.0001,8.20785]
[1780531000414,54.61,64039.27,58.4,0.13031,0.0001,8.20785]
[1780531000546,54.61,64035.14,58.4,0.1299,0.0001,8.18931]
[1780531000849,54.61,64035.14,58.4,0.1299,0.0001,8.18931]
[1780531001311,54.61,64035.14,58.4,0.1299,0.0001,8.18931]
[1780531001374,54.61,64035.14,58.4,0.1299,0.0001,8.18931]
[1780531001398,54.61,64036.91,58.4,0.13008,0.0001,8.19728]
[1780531002110,54.61,64036.91,58.4,0.13008,0.0001,8.19728]
[1780531003120,54.61,64037.83,58.4,0.13017,0.0001,8.20159]
[1780531003848,54.61,64042.05,58.4,0.1306,0.0001,8.22071]
[1780531003860,54.61,64042.05,58.4,0.1306,0.0001,8.22071]
[1780531005815,54.62,64033.06,58.4,0.1297,0.0001,8.18061]
[1780531006552,54.62,64033.13,58.4,0.12972,0.0001,8.18108]
[1780531012475,54.62,64031.09,58.4,0.12954,0.0001,8.17302]
[1780531014489,54.62,64037.64,58.4,0.1302,0.0001,8.20283]
[1780531017510,54.63,64022.92,58.4,0.12874,0.0001,8.13717]
[1780531019749,54.63,64021.08,58.4,0.12856,0.0001,8.12917]
[1780531025283,54.63,64018.75,58.4,0.12835,0.0001,8.11942]
[1780531027230,54.63,64029.5,58.4,0.12943,0.0001,8.16833]
[1780531029029,54.64,64032.42,58.4,0.12973,0.0001,8.18158]
[1780531031512,54.64,64031.37,58.4,0.12963,0.0001,8.17708]
[1780531031554,54.64,64031.37,58.4,0.12963,0.0001,8.17708]
[1780531031692,54.64,64029.64,58.4,0.12946,0.0001,8.16942]
[1780531032042,54.64,64035.04,58.4,0.13,0.0001,8.19376]
[1780531032749,54.64,64035.04,58.4,0.13,0.0001,8.19376]
[1780531033624,54.64,64035.72,58.4,0.13007,0.0001,8.19689]
[1780531035355,54.64,64035.5,58.4,0.13005,0.0001,8.19595]
[1780531035804,54.64,64033.5,58.4,0.12985,0.0001,8.18699]
[1780531035934,54.64,64033.5,58.4,0.12985,0.0001,8.18699]
[1780531038775,54.64,64010.74,58.4,0.12759,0.0001,8.085]
[1780531040043,54.64,64013.14,58.4,0.12783,0.0001,8.09575]
[1780531042109,54.64,64015.07,58.4,0.12802,0.0001,8.10466]
[1780531042111,54.64,64015.07,58.4,0.12802,0.0001,8.10466]
[1780531042178,54.64,64015.4,58.4,0.12806,0.0001,8.10632]
[1780531043164,54.64,64015.4,58.4,0.12806,0.0001,8.10632]
[1780531043522,54.64,64014.51,58.4,0.12798,0.0001,8.1025]
[1780531044726,54.64,64018.04,58.4,0.12833,0.0001,8.11835]
[1780531045117,54.64,64018.04,58.4,0.12833,0.0001,8.11835]
[1780531045218,54.64,64011.11,58.4,0.12764,0.0001,8.08737]
[1780531046824,54.64,64010.2,58.4,0.12756,0.0001,8.08345]
[1780531047457,54.64,64008.53,58.4,0.1274,0.0001,8.07617]
[1780531050462,54.65,64001.75,58.4,0.12674,0.0001,8.04644]
[1780531051533,54.65,63991.96,58.4,0.12572,0.0001,7.99796]
[1780531052810,54.65,63995.74,58.4,0.1261,0.0001,8.01498]
[1780531052866,54.65,63995.74,58.4,0.1261,0.0001,8.01498]
[1780531053263,54.65,63998.89,58.4,0.12642,0.0001,8.02956]
[1780531053776,54.65,63998.89,58.4,0.12642,0.0001,8.02956]
[1780531053851,54.65,63998.89,58.4,0.12642,0.0001,8.02956]
[1780531054078,54.65,63998.89,58.4,0.12642,0.0001,8.02956]
[1780531054146,54.65,63998.78,58.4,0.12642,0.0001,8.02955]
[1780531057548,54.66,63991.3,58.4,0.1257,0.0001,7.99667]
[1780531058263,54.66,63991.3,58.4,0.1257,0.0001,7.99667]
[1780531058551,54.66,63982.58,58.4,0.12486,0.0001,7.95828]
[1780531063853,54.67,63980.83,58.4,0.12476,0.0001,7.95387]
[1780531068980,54.69,63982.18,58.4,0.12494,0.0001,7.96214]
[1780531074930,54.71,63993.51,58.4,0.12613,0.0001,8.01645]
[1780531076006,54.71,63993.51,58.4,0.12613,0.0001,8.01645]
[1780531076426,54.71,63993.51,58.4,0.12613,0.0001,8.01645]
[1780531078957,54.72,63986.01,58.4,0.12545,0.0001,7.98496]
[1780531082986,54.73,63993.31,58.4,0.1262,0.0001,8.01949]
[1780531085638,54.73,63993.82,58.4,0.12628,0.0001,8.02273]
[1780531086540,54.73,63993.82,58.4,0.12628,0.0001,8.02273]
[1780531087412,54.74,64002.16,58.4,0.12711,0.0001,8.06087]
[1780531092829,54.74,63998.57,58.4,0.12678,0.0001,8.04573]
[1780531093056,54.74,63995.37,58.4,0.12647,0.0001,8.0316]
[1780531096077,54.74,63980.08,58.4,0.125,0.0001,7.96425]
[1780531101112,54.76,63977.47,58.4,0.1248,0.0001,7.95536]
[1780531103806,54.76,63978.47,58.4,0.12493,0.0001,7.96093]
[1780531104557,54.77,63978.03,58.4,0.1249,0.0001,7.95952]
[1780531110178,54.78,63978.91,58.4,0.12506,0.0001,7.96673]
[1780531113817,54.79,63978.3,58.4,0.12497,0.0001,7.96071]
[1780531114206,54.79,63976.84,58.4,0.12484,0.0001,7.95475]
[1780531119242,54.81,63972.21,58.4,0.12445,0.0001,7.93691]
[1780531125284,54.82,63976.48,58.4,0.12494,0.0001,7.95923]
[1780531130319,54.84,63974.5,58.4,0.12481,0.0001,7.95314]
[1780531135490,54.85,63975.7,58.4,0.12497,0.0001,7.96065]
[1780531135644,54.85,63975.7,58.4,0.12497,0.0001,7.96065]
[1780531136931,54.85,63982.45,58.4,0.12565,0.0001,7.99171]
[1780531138695,54.86,63976.55,58.4,0.1251,0.0001,7.96651]
[1780531144417,54.88,63979.16,58.4,0.12543,0.0001,7.98116]
[1780531148269,54.88,63982.39,58.4,0.12577,0.0001,7.997]
[1780531153480,54.9,63983.86,58.4,0.12598,0.0001,8.00641]
[1780531155493,54.9,63976.65,58.4,0.1253,0.0001,7.97532]
[1780531156992,54.9,63974.27,58.4,0.12508,0.0001,7.96523]
[1780531162544,54.92,63974.91,58.4,0.12521,0.0001,7.97115]
[1780531167580,54.93,63974.04,58.4,0.12519,0.0001,7.96984]
[1780531168725,54.94,63973.83,58.4,0.12518,0.0001,7.96943]
[1780531172455,54.94,63984.03,58.4,0.12614,0.0001,8.01132]
[1780531176270,54.95,63987.57,58.4,0.12653,0.0001,8.02883]
[1780531176587,54.95,63987.57,58.4,0.12653,0.0001,8.02883]
[1780531176644,54.95,63995.5,58.4,0.12731,0.0001,8.06451]
[1780531180672,54.96,64003.73,58.4,0.12815,0.0001,8.10235]
[1780531182349,54.96,64004.91,58.4,0.12827,0.0001,8.10776]
[1780531187608,54.96,64004.57,58.4,0.12825,0.0001,8.10675]
[1780531187910,54.97,64005.26,58.4,0.12832,0.0001,8.11006]
[1780531189744,54.97,63998.4,58.4,0.12765,0.0001,8.07978]
[1780531195163,54.97,63997.11,58.4,0.12754,0.0001,8.07476]
[1780531196024,54.97,63998.0,58.4,0.12763,0.0001,8.0789]
[1780531196323,54.97,63998.0,58.4,0.12763,0.0001,8.0789]
[1780531196425,54.97,64007.25,58.4,0.12855,0.0001,8.12025]
[1780531198313,54.97,64011.55,58.4,0.12898,0.0001,8.1396]
[1780531198327,54.97,64009.39,58.4,0.12876,0.0001,8.13011]
[1780531202314,54.97,64005.32,58.4,0.12837,0.0001,8.11215]
[1780531202494,54.97,64005.32,58.4,0.12837,0.0001,8.11215]
[1780531202557,54.97,64005.32,58.4,0.12837,0.0001,8.11215]
[1780531202722,54.98,64019.66,58.4,0.12979,0.0001,8.17616]
[1780531204752,54.98,64022.48,58.4,0.13007,0.0001,8.18874]
[1780531205183,54.98,64022.48,58.4,0.13007,0.0001,8.18874]
[1780531204670,54.98,64029.08,58.4,0.13073,0.0001,8.21832]
[1780531205408,54.98,64029.08,58.4,0.13073,0.0001,8.21832]
[1780531205572,54.98,64031.83,58.4,0.131,0.0001,8.23061]
[1780531206494,54.98,64031.83,58.4,0.131,0.0001,8.23061]
[1780531206574,54.98,64031.83,58.4,0.131,0.0001,8.23061]
[1780531206644,54.98,64031.83,58.4,0.131,0.0001,8.23061]
[1780531206668,54.98,64018.08,58.4,0.12963,0.0001,8.16909]
[1780531206842,54.98,64018.08,58.4,0.12963,0.0001,8.16909]
[1780531206900,54.98,64018.08,58.4,0.12963,0.0001,8.16909]
[1780531207145,54.98,64018.08,58.4,0.12963,0.0001,8.16909]
[1780531207229,54.98,64018.08,58.4,0.12963,0.0001,8.16909]
[1780531207596,54.98,64018.08,58.4,0.12963,0.0001,8.16909]
[1780531207633,54.97,64024.41,58.4,0.13026,0.0001,8.19716]
[1780531208010,54.97,64024.41,58.4,0.13026,0.0001,8.19716]
[1780531208020,54.97,64024.41,58.4,0.13026,0.0001,8.19716]
[1780531208032,54.97,64024.41,58.4,0.13026,0.0001,8.19716]
[1780531208510,54.97,64024.41,58.4,0.13026,0.0001,8.19716]
[1780531208525,54.97,64024.41,58.4,0.13026,0.0001,8.19716]
[1780531208574,54.97,64024.41,58.4,0.13026,0.0001,8.19716]
[1780531208658,54.97,64024.41,58.4,0.13026,0.0001,8.19716]
[1780531209157,54.97,64022.35,58.4,0.13005,0.0001,8.18788]
[1780531209230,54.97,64022.35,58.4,0.13005,0.0001,8.18788]
[1780531209723,54.97,64024.11,58.4,0.13022,0.0001,8.19574]
[1780531210726,54.97,64024.11,58.4,0.13022,0.0001,8.19574]
[1780531210689,54.97,64038.94,58.4,0.13171,0.0001,8.26201]
[1780531211087,54.97,64038.94,58.4,0.13171,0.0001,8.26201]
[1780531211318,54.97,64038.94,58.4,0.13171,0.0001,8.26201]
[1780531211469,54.97,64038.94,58.4,0.13171,0.0001,8.26201]
[1780531211754,54.97,64036.31,58.4,0.13144,0.0001,8.25025]
[1780531211896,54.97,64036.31,58.4,0.13144,0.0001,8.25025]
[1780531212677,54.97,64036.31,58.4,0.13144,0.0001,8.25025]
[1780531212727,54.97,64046.96,58.4,0.13251,0.0001,8.29792]
[1780531213187,54.97,64046.96,58.4,0.13251,0.0001,8.29792]
[1780531213690,54.98,64058.38,58.4,0.13367,0.0001,8.34934]
[1780531213984,54.98,64058.38,58.4,0.13367,0.0001,8.34934]
[1780531214547,54.98,64058.38,58.4,0.13367,0.0001,8.34934]
[1780531214560,54.98,64070.92,58.4,0.13495,0.0001,8.40578]
[1780531214965,54.98,64070.92,58.4,0.13495,0.0001,8.40578]
[1780531215086,54.98,64070.92,58.4,0.13495,0.0001,8.40578]
[1780531215260,54.98,64070.92,58.4,0.13495,0.0001,8.40578]
[1780531215379,54.98,64070.92,58.4,0.13495,0.0001,8.40578]
[1780531215736,54.98,64070.92,58.4,0.13495,0.0001,8.40578]
[1780531215742,54.98,64089.65,58.4,0.13688,0.0001,8.49015]
[1780531216219,54.98,64089.65,58.4,0.13688,0.0001,8.49015]
[1780531216589,54.98,64108.43,58.4,0.13883,0.0001,8.57492]
[1780531217153,54.98,64108.43,58.4,0.13883,0.0001,8.57492]
[1780531217681,54.99,64118.03,58.4,0.13986,0.0001,8.61956]
[1780531219679,54.99,64111.57,58.4,0.13918,0.0001,8.59041]
[1780531220904,54.99,64113.75,58.4,0.13941,0.0001,8.60022]
[1780531221200,54.99,64113.75,58.4,0.13941,0.0001,8.60022]
[1780531221650,54.99,64113.75,58.4,0.13941,0.0001,8.60022]
[1780531221752,54.99,64122.18,58.4,0.14029,0.0001,8.6382]
[1780531221831,54.99,64122.18,58.4,0.14029,0.0001,8.6382]
[1780531221851,54.99,64122.18,58.4,0.14029,0.0001,8.6382]
[1780531222111,54.99,64122.18,58.4,0.14029,0.0001,8.6382]
[1780531222201,54.99,64122.18,58.4,0.14029,0.0001,8.6382]
[1780531223291,54.99,64125.02,58.4,0.14059,0.0001,8.65109]
[1780531223773,54.99,64125.02,58.4,0.14059,0.0001,8.65109]
[1780531224040,54.99,64126.94,58.4,0.14079,0.0001,8.65978]
[1780531224402,54.99,64126.94,58.4,0.14079,0.0001,8.65978]
[1780531225332,54.99,64130.26,58.4,0.14114,0.00011,8.67474]
[1780531225487,54.99,64130.26,58.4,0.14114,0.00011,8.67474]
[1780531225620,54.99,64130.26,58.4,0.14114,0.00011,8.67474]
[1780531225657,54.99,64130.26,58.4,0.14114,0.00011,8.67474]
[1780531225721,54.99,64133.8,58.4,0.14151,0.00011,8.69069]
[1780531226024,54.99,64133.8,58.4,0.14151,0.00011,8.69069]
[1780531226041,54.99,64133.8,58.4,0.14151,0.00011,8.69069]
[1780531226133,54.99,64133.8,58.4,0.14151,0.00011,8.69069]
[1780531226220,54.99,64133.8,58.4,0.14151,0.00011,8.69069]
[1780531226374,54.99,64133.8,58.4,0.14151,0.00011,8.69069]
[1780531226527,54.99,64133.8,58.4,0.14151,0.00011,8.69069]
[1780531226598,54.99,64133.8,58.4,0.14151,0.00011,8.69069]
[1780531226708,54.99,64155.82,58.4,0.14384,0.00011,8.79001]
[1780531227078,54.99,64155.82,58.4,0.14384,0.00011,8.79001]
[1780531227237,54.99,64155.82,58.4,0.14384,0.00011,8.79001]
[1780531227457,54.99,64155.82,58.4,0.14384,0.00011,8.79001]
[1780531227569,54.99,64155.82,58.4,0.14384,0.00011,8.79001]
[1780531227775,54.99,64162.33,58.4,0.14453,0.00011,8.81939]
[1780531228138,54.99,64162.33,58.4,0.14453,0.00011,8.81939]
[1780531229774,54.98,64178.21,58.4,0.14621,0.00011,8.89059]
[1780531230830,54.98,64178.21,58.4,0.14621,0.00011,8.89059]
[1780531230729,54.98,64184.42,58.4,0.14688,0.00011,8.91845]
[1780531230879,54.98,64184.42,58.4,0.14688,0.00011,8.91845]
[1780531231018,54.98,64184.42,58.4,0.14688,0.00011,8.91845]
[1780531231430,54.98,64184.42,58.4,0.14688,0.00011,8.91845]
[1780531231479,54.98,64184.42,58.4,0.14688,0.00011,8.91845]
[1780531231598,54.98,64184.42,58.4,0.14688,0.00011,8.91845]
[1780531231670,54.98,64189.17,58.4,0.14732,0.00011,8.93477]
[1780531232768,54.98,64197.58,58.4,0.14823,0.00011,8.97282]
[1780531233611,54.98,64210.5,58.4,0.14963,0.00011,9.03126]
[1780531234459,54.98,64210.5,58.4,0.14963,0.00011,9.03126]
[1780531234728,54.98,64213.47,58.4,0.14995,0.00011,9.04473]
[1780531235784,54.98,64213.47,58.4,0.14995,0.00011,9.04473]
[1780531235812,54.98,64225.53,58.4,0.15127,0.00011,9.09917]
[1780531236718,54.98,64258.85,58.4,0.15495,0.00011,9.25029]
[1780531237278,54.98,64258.85,58.4,0.15495,0.00011,9.25029]
[1780531237934,54.97,64264.25,58.4,0.15555,0.00011,9.27449]
[1780531238368,54.97,64264.25,58.4,0.15555,0.00011,9.27449]
[1780531238383,54.97,64264.25,58.4,0.15555,0.00011,9.27449]
[1780531238445,54.97,64264.25,58.4,0.15555,0.00011,9.27449]
[1780531238800,54.97,64241.73,58.4,0.15304,0.00011,9.17217]
[1780531240823,54.94,64240.38,58.4,0.15276,0.00011,9.16081]
[1780531240836,54.94,64240.38,58.4,0.15276,0.00011,9.16081]
[1780531240396,54.94,64225.05,58.4,0.15107,0.00011,9.09117]
[1780531240855,54.94,64225.05,58.4,0.15107,0.00011,9.09117]
[1780531241201,54.94,64219.66,58.4,0.15046,0.00011,9.06617]
[1780531242596,54.94,64219.66,58.4,0.15046,0.00011,9.06617]
[1780531242948,54.94,64224.23,58.4,0.15095,0.00011,9.08612]
[1780531243115,54.94,64224.23,58.4,0.15095,0.00011,9.08612]
[1780531243755,54.94,64224.23,58.4,0.15095,0.00011,9.08612]
[1780531244084,54.94,64219.56,58.4,0.15043,0.00011,9.06461]
[1780531244115,54.94,64219.56,58.4,0.15043,0.00011,9.06461]
[1780531244677,54.94,64219.56,58.4,0.15043,0.00011,9.06461]
[1780531244798,54.94,64219.56,58.4,0.15043,0.00011,9.06461]
[1780531244801,54.94,64219.56,58.4,0.15043,0.00011,9.06461]
[1780531244918,54.93,64216.35,58.4,0.15007,0.00011,9.04976]
[1780531245389,54.93,64216.35,58.4,0.15007,0.00011,9.04976]
[1780531245753,54.93,64216.35,58.4,0.15007,0.00011,9.04976]
[1780531245785,54.93,64208.35,58.4,0.14918,0.00011,9.01309]
[1780531245914,54.93,64208.35,58.4,0.14918,0.00011,9.01309]
[1780531246027,54.93,64208.35,58.4,0.14918,0.00011,9.01309]
[1780531246069,54.93,64208.35,58.4,0.14918,0.00011,9.01309]
[1780531246261,54.93,64208.35,58.4,0.14918,0.00011,9.01309]
[1780531246569,54.93,64201.2,58.4,0.1484,0.00011,8.98024]
[1780531247047,54.93,64201.2,58.4,0.1484,0.00011,8.98024]
[1780531247558,54.93,64201.2,58.4,0.1484,0.00011,8.98024]
[1780531247775,54.93,64192.09,58.4,0.1474,0.00011,8.93855]
[1780531248022,54.93,64192.09,58.4,0.1474,0.00011,8.93855]
[1780531248839,54.93,64192.42,58.4,0.14743,0.00011,8.93963]
[1780531249033,54.93,64192.42,58.4,0.14743,0.00011,8.93963]
[1780531249826,54.93,64192.42,58.4,0.14743,0.00011,8.93963]
[1780531250807,54.92,64188.97,58.4,0.14704,0.00011,8.92363]
[1780531250828,54.92,64190.7,58.4,0.14723,0.00011,8.93129]
[1780531250921,54.92,64190.7,58.4,0.14723,0.00011,8.93129]
[1780531251591,54.92,64190.7,58.4,0.14723,0.00011,8.93129]
[1780531251729,54.92,64199.26,58.4,0.14815,0.00011,8.96992]
[1780531252096,54.92,64199.26,58.4,0.14815,0.00011,8.96992]
[1780531252733,54.92,64223.75,58.4,0.15082,0.00011,9.08086]
[1780531253582,54.92,64223.75,58.4,0.15082,0.00011,9.08086]
[1780531253609,54.92,64223.75,58.4,0.15082,0.00011,9.08086]
[1780531254612,54.9,64226.66,58.4,0.15104,0.00011,9.09008]
[1780531254637,54.88,64212.92,58.4,0.14943,0.00011,9.02357]
[1780531255832,54.88,64212.92,58.4,0.14943,0.00011,9.02357]
[1780531256326,54.85,64217.82,58.4,0.14984,0.00011,9.0409]
[1780531256587,54.85,64217.82,58.4,0.14984,0.00011,9.0409]
[1780531256674,54.83,64217.29,58.4,0.14967,0.00011,9.03409]
[1780531257152,54.83,64217.29,58.4,0.14967,0.00011,9.03409]
[1780531257387,54.81,64214.38,58.4,0.1493,0.00011,9.01871]
[1780531258251,54.81,64214.38,58.4,0.1493,0.00011,9.01871]
[1780531259955,54.8,64217.02,58.4,0.14951,0.00011,9.02746]
[1780531260626,54.8,64217.02,58.4,0.14951,0.00011,9.02746]
[1780531260751,54.8,64217.02,58.4,0.14951,0.00011,9.02746]
[1780531260727,54.79,64233.33,58.4,0.1513,0.00011,9.10149]
[1780531261343,54.79,64233.33,58.4,0.1513,0.00011,9.10149]
[1780531261401,54.79,64233.33,58.4,0.1513,0.00011,9.10149]
[1780531261724,54.79,64233.33,58.4,0.1513,0.00011,9.10149]
[1780531261729,54.79,64234.69,58.4,0.15144,0.00011,9.10737]
[1780531261997,54.79,64234.69,58.4,0.15144,0.00011,9.10737]
[1780531262078,54.79,64234.69,58.4,0.15144,0.00011,9.10737]
[1780531263795,54.79,64231.62,58.4,0.1511,0.00011,9.09316]
[1780531264028,54.78,64231.7,58.4,0.15103,0.00011,9.09057]
[1780531264157,54.78,64231.7,58.4,0.15103,0.00011,9.09057]
[1780531264298,54.78,64231.7,58.4,0.15103,0.00011,9.09057]
[1780531264641,54.78,64231.7,58.4,0.15103,0.00011,9.09057]
[1780531264651,54.78,64231.7,58.4,0.15103,0.00011,9.09057]
[1780531265309,54.77,64227.9,58.4,0.15061,0.00011,9.07306]
[1780531265384,54.77,64227.9,58.4,0.15061,0.00011,9.07306]
[1780531265444,54.76,64231.81,58.4,0.15097,0.00011,9.08822]
[1780531266391,54.74,64225.38,58.4,0.15019,0.00011,9.05607]
[1780531267502,54.74,64225.38,58.4,0.15019,0.00011,9.05607]
[1780531267669,54.74,64225.38,58.4,0.15019,0.00011,9.05607]
[1780531267802,54.73,64217.23,58.4,0.14924,0.00011,9.01656]
[1780531268644,54.72,64209.45,58.4,0.14832,0.00011,8.97825]
[1780531269104,54.72,64209.45,58.4,0.14832,0.00011,8.97825]
[1780531269413,54.72,64209.45,58.4,0.14832,0.00011,8.97825]
[1780531269665,54.72,64209.45,58.4,0.14832,0.00011,8.97825]
[1780531270400,54.71,64211.28,58.4,0.14851,0.00011,8.98636]
[1780531270537,54.71,64211.28,58.4,0.14851,0.00011,8.98636]
[1780531270678,54.71,64211.28,58.4,0.14851,0.00011,8.98636]
[1780531270830,54.71,64211.28,58.4,0.14851,0.00011,8.98636]
[1780531270833,54.71,64210.22,58.4,0.14839,0.00011,8.98128]
[1780531270933,54.71,64210.22,58.4,0.14839,0.00011,8.98128]
[1780531271656,54.71,64210.22,58.4,0.14839,0.00011,8.98128]
[1780531271810,54.71,64215.81,58.4,0.149,0.00011,9.00662]
[1780531274308,54.71,64211.95,58.4,0.14856,0.00011,8.98852]
[1780531275500,54.71,64213.06,58.4,0.14868,0.00011,8.99344]
[1780531275681,54.71,64213.06,58.4,0.14868,0.00011,8.99344]
[1780531275698,54.71,64213.06,58.4,0.14868,0.00011,8.99344]
[1780531276310,54.71,64214.36,58.4,0.14882,0.00011,8.9991]
[1780531276468,54.71,64207.35,58.4,0.14805,0.00011,8.96691]
[1780531278406,54.7,64205.42,58.4,0.14783,0.00011,8.95791]
[1780531278726,54.7,64187.39,58.4,0.14587,0.00011,8.87563]
[1780531279005,54.7,64187.39,58.4,0.14587,0.00011,8.87563]
[1780531279805,54.7,64187.39,58.4,0.14587,0.00011,8.87563]
[1780531279827,54.7,64187.39,58.4,0.14587,0.00011,8.87563]
[1780531279806,54.7,64178.62,58.4,0.14492,0.00011,8.83545]
[1780531280834,54.68,64164.99,58.4,0.14338,0.00011,8.77]
[1780531283572,54.68,64171.19,58.4,0.14403,0.00011,8.79765]
[1780531283889,54.66,64177.42,58.4,0.14462,0.00011,8.82305]
[1780531285394,54.65,64175.57,58.4,0.14437,0.00011,8.81246]
[1780531285630,54.64,64181.06,58.4,0.14491,0.00011,8.83544]
[1780531286176,54.64,64181.06,58.4,0.14491,0.00011,8.83544]
[1780531286230,54.64,64181.06,58.4,0.14491,0.00011,8.83544]
[1780531286883,54.64,64197.35,58.4,0.14667,0.00011,8.90949]
[1780531288807,54.64,64205.78,58.4,0.14758,0.00011,8.94764]
[1780531290600,54.64,64206.61,58.4,0.14766,0.00011,8.95124]
[1780531290827,54.64,64206.61,58.4,0.14766,0.00011,8.95124]
[1780531291576,54.64,64198.49,58.4,0.1467,0.00011,8.90876]
[1780531292349,54.64,64198.49,58.4,0.1467,0.00011,8.90876]
[1780531295330,54.63,64193.14,58.4,0.14611,0.00011,8.88392]
[1780531300362,54.63,64195.78,58.4,0.14638,0.00011,8.89523]
[1780531302898,54.63,64203.4,58.4,0.1472,0.00011,8.92948]
[1780531303870,54.63,64203.4,58.4,0.1472,0.00011,8.92948]
[1780531303896,54.63,64195.89,58.4,0.14638,0.00011,8.89508]
[1780531304862,54.63,64195.89,58.4,0.14638,0.00011,8.89508]
[1780531306683,54.62,64187.51,58.4,0.14545,0.00011,8.85625]
[1780531307624,54.62,64187.51,58.4,0.14545,0.00011,8.85625]
[1780531308479,54.62,64186.61,58.4,0.14535,0.00011,8.85197]
[1780531308890,54.62,64183.87,58.4,0.14505,0.00011,8.83933]
[1780531310553,54.62,64181.97,58.4,0.14485,0.00011,8.83064]
[1780531310622,54.62,64181.97,58.4,0.14485,0.00011,8.83064]
[1780531310830,54.62,64189.46,58.4,0.14566,0.00011,8.86472]
[1780531311016,54.62,64189.46,58.4,0.14566,0.00011,8.86472]
[1780531311911,54.62,64203.47,58.4,0.14717,0.00011,8.92849]
[1780531312357,54.62,64203.47,58.4,0.14717,0.00011,8.92849]
[1780531312739,54.62,64214.99,58.4,0.14843,0.00011,8.98107]
[1780531313979,54.62,64212.25,58.4,0.14813,0.00011,8.96845]
[1780531314085,54.62,64212.25,58.4,0.14813,0.00011,8.96845]
[1780531314528,54.62,64212.25,58.4,0.14813,0.00011,8.96845]
[1780531315753,54.62,64206.12,58.4,0.14745,0.00011,8.94031]
[1780531318774,54.62,64212.79,58.4,0.14818,0.00011,8.97057]
[1780531319755,54.62,64212.79,58.4,0.14818,0.00011,8.97057]
[1780531319781,54.62,64212.79,58.4,0.14818,0.00011,8.97057]
[1780531319872,54.62,64212.79,58.4,0.14818,0.00011,8.97057]
[1780531319881,54.62,64212.79,58.4,0.14818,0.00011,8.97057]
[1780531319976,54.62,64217.72,58.4,0.14871,0.00011,8.99305]
[1780531319999,54.62,64217.72,58.4,0.14871,0.00011,8.99305]
[1780531320092,54.62,64217.72,58.4,0.14871,0.00011,8.99305]
[1780531320164,54.62,64217.72,58.4,0.14871,0.00011,8.99305]
[1780531320172,54.62,64217.72,58.4,0.14871,0.00011,8.99305]
[1780531320787,54.62,64233.64,58.4,0.15046,0.00011,9.06566]
[1780531321796,54.62,64242.01,58.4,0.15138,0.00011,9.10384]
[1780531322802,54.62,64250.66,58.4,0.15234,0.00011,9.14325]
[1780531324816,54.62,64240.54,58.4,0.15121,0.00011,9.09674]
[1780531328958,54.61,64239.74,58.4,0.15112,0.00011,9.09273]
[1780531328975,54.61,64239.74,58.4,0.15112,0.00011,9.09273]
[1780531329851,54.61,64243.06,58.4,0.15148,0.00011,9.10772]
[1780531331053,54.61,64246.5,58.4,0.15186,0.00011,9.12334]
[1780531331137,54.61,64246.5,58.4,0.15186,0.00011,9.12334]
[1780531332019,54.61,64246.5,58.4,0.15186,0.00011,9.12334]
[1780531331865,54.61,64263.35,58.4,0.15373,0.00011,9.20034]
[1780531332137,54.61,64263.35,58.4,0.15373,0.00011,9.20034]
[1780531332214,54.61,64263.35,58.4,0.15373,0.00011,9.20034]
[1780531332382,54.61,64263.35,58.4,0.15373,0.00011,9.20034]
[1780531332463,54.61,64263.35,58.4,0.15373,0.00011,9.20034]
[1780531332881,54.61,64263.35,58.4,0.15373,0.00011,9.20034]
[1780531332914,54.61,64283.62,58.4,0.156,0.00011,9.29282]
[1780531333706,54.61,64283.62,58.4,0.156,0.00011,9.29282]
[1780531333794,54.61,64283.62,58.4,0.156,0.00011,9.29282]
[1780531333816,54.61,64283.62,58.4,0.156,0.00011,9.29282]
[1780531333905,54.61,64283.62,58.4,0.156,0.00011,9.29282]
[1780531333981,54.61,64283.62,58.4,0.156,0.00011,9.29282]
[1780531334887,54.6,64294.81,58.4,0.15722,0.00011,9.34192]
[1780531335423,54.6,64294.81,58.4,0.15722,0.00011,9.34192]
[1780531337227,54.6,64297.91,58.4,0.15756,0.00011,9.35573]
[1780531337511,54.6,64297.91,58.4,0.15756,0.00011,9.35573]
[1780531337908,54.6,64283.24,58.4,0.1559,0.00011,9.28854]
[1780531338756,54.6,64283.24,58.4,0.1559,0.00011,9.28854]
[1780531338915,54.6,64275.56,58.4,0.15503,0.00011,9.25325]
[1780531341979,54.59,64278.38,58.4,0.15534,0.00011,9.26598]
[1780531342226,54.59,64280.67,58.4,0.1556,0.00011,9.27635]
[1780531342979,54.59,64280.67,58.4,0.1556,0.00011,9.27635]
[1780531342944,54.59,64278.85,58.4,0.15539,0.00011,9.26789]
[1780531343766,54.59,64278.85,58.4,0.15539,0.00011,9.26789]
[1780531343958,54.59,64273.42,58.4,0.15477,0.00011,9.24292]
[1780531344034,54.59,64273.42,58.4,0.15477,0.00011,9.24292]
[1780531344965,54.59,64279.9,58.4,0.1555,0.00011,9.27249]
[1780531345095,54.59,64279.9,58.4,0.1555,0.00011,9.27249]
[1780531345101,54.59,64279.9,58.4,0.1555,0.00011,9.27249]
[1780531345155,54.59,64279.9,58.4,0.1555,0.00011,9.27249]
[1780531345210,54.59,64279.9,58.4,0.1555,0.00011,9.27249]
[1780531347986,54.59,64273.32,58.4,0.15475,0.00011,9.24213]
[1780531350000,54.59,64258.06,58.4,0.15304,0.00011,9.1722]
[1780531351007,54.59,64252.72,58.4,0.15238,0.00011,9.14273]
[1780531352624,54.59,64259.77,58.4,0.15317,0.00011,9.17495]
[1780531353676,54.59,64267.17,58.4,0.15399,0.00011,9.20878]
[1780531357745,54.59,64274.31,58.4,0.15479,0.00011,9.24113]
[1780531360535,54.59,64263.62,58.4,0.15358,0.00011,9.19194]
[1780531361815,54.59,64263.62,58.4,0.15358,0.00011,9.19194]
[1780531361969,54.59,64263.62,58.4,0.15358,0.00011,9.19194]
[1780531361911,54.59,64265.96,58.4,0.15384,0.00011,9.2026]
[1780531362084,54.59,64265.96,58.4,0.15384,0.00011,9.2026]
[1780531366189,54.59,64272.27,58.4,0.15454,0.00011,9.23129]
[1780531368210,54.58,64271.09,58.4,0.15441,0.00011,9.22577]
[1780531369046,54.58,64274.52,58.4,0.15479,0.00011,9.2414]
[1780531370661,54.58,64278.43,58.4,0.15523,0.00011,9.25921]
[1780531370941,54.58,64278.43,58.4,0.15523,0.00011,9.25921]
[1780531370938,54.58,64273.53,58.4,0.15468,0.00011,9.23668]
[1780531371562,54.58,64273.53,58.4,0.15468,0.00011,9.23668]
[1780531371646,54.58,64273.53,58.4,0.15468,0.00011,9.23668]
[1780531371848,54.58,64273.53,58.4,0.15468,0.00011,9.23668]
[1780531371912,54.58,64261.96,58.4,0.15338,0.00011,9.18368]
[1780531373481,54.58,64265.11,58.4,0.15373,0.00011,9.19809]
[1780531373580,54.58,64265.11,58.4,0.15373,0.00011,9.19809]
[1780531373970,54.58,64265.11,58.4,0.15373,0.00011,9.19809]
[1780531373957,54.58,64267.33,58.4,0.15398,0.00011,9.20822]
[1780531374174,54.58,64275.21,58.4,0.15486,0.00011,9.24428]
[1780531375196,54.58,64275.21,58.4,0.15486,0.00011,9.24428]
[1780531375279,54.58,64275.21,58.4,0.15486,0.00011,9.24428]
[1780531375686,54.58,64281.39,58.4,0.15555,0.00011,9.27244]
[1780531377094,54.58,64278.54,58.4,0.15523,0.00011,9.25927]
[1780531377584,54.58,64278.54,58.4,0.15523,0.00011,9.25927]
[1780531377673,54.58,64278.54,58.4,0.15523,0.00011,9.25927]
[1780531377751,54.58,64263.08,58.4,0.15349,0.00011,9.18843]
[1780531379010,54.58,64263.08,58.4,0.15349,0.00011,9.18843]
[1780531379014,54.58,64262.32,58.4,0.15341,0.00011,9.18484]
[1780531379715,54.58,64262.32,58.4,0.15341,0.00011,9.18484]
[1780531379837,54.58,64262.32,58.4,0.15341,0.00011,9.18484]
[1780531379926,54.58,64264.44,58.4,0.15364,0.00011,9.19443]
[1780531382994,54.58,64270.79,58.4,0.15435,0.00011,9.22339]
[1780531383391,54.58,64278.54,58.4,0.15522,0.00011,9.2588]
[1780531384168,54.58,64278.54,58.4,0.15522,0.00011,9.2588]
[1780531384913,54.58,64278.54,58.4,0.15522,0.00011,9.2588]
[1780531390347,54.57,64280.53,58.4,0.15542,0.00011,9.2672]
[1780531391305,54.57,64272.43,58.4,0.15451,0.00011,9.22992]
[1780531395830,54.57,64262.41,58.4,0.15338,0.00011,9.18377]
[1780531396898,54.57,64269.8,58.4,0.15421,0.00011,9.21758]
[1780531397468,54.57,64269.8,58.4,0.15421,0.00011,9.21758]
[1780531397488,54.57,64269.8,58.4,0.15421,0.00011,9.21758]
[1780531397581,54.57,64269.8,58.4,0.15421,0.00011,9.21758]
[1780531398577,54.57,64272.38,58.4,0.15449,0.00011,9.22934]
[1780531398696,54.57,64270.13,58.4,0.15424,0.00011,9.21898]
[1780531402773,54.57,64273.28,58.4,0.15459,0.00011,9.23327]
[1780531402895,54.57,64273.28,58.4,0.15459,0.00011,9.23327]
[1780531402955,54.57,64274.12,58.4,0.15468,0.00011,9.23705]
[1780531405437,54.57,64273.08,58.4,0.15456,0.00011,9.23214]
[1780531406728,54.57,64274.49,58.4,0.15472,0.00011,9.23853]
[1780531408543,54.57,64275.16,58.4,0.15479,0.00011,9.24142]
[1780531408862,54.57,64272.03,58.4,0.15444,0.00011,9.22702]
[1780531413338,54.57,64270.22,58.4,0.15416,0.00011,9.21358]
[1780531413438,54.57,64270.22,58.4,0.15416,0.00011,9.21358]
[1780531414031,54.57,64270.22,58.4,0.15416,0.00011,9.21358]
[1780531414015,54.57,64272.08,58.4,0.15437,0.00011,9.22205]
[1780531414465,54.57,64270.5,58.4,0.15419,0.00011,9.21477]
[1780531418495,54.56,64263.21,58.4,0.15337,0.00011,9.18113]
[1780531420537,54.56,64258.2,58.4,0.1528,0.00011,9.15801]
[1780531423895,54.56,64251.95,58.4,0.1521,0.00011,9.12896]
[1780531426360,54.56,64246.84,58.4,0.15152,0.00011,9.10524]
[1780531426648,54.56,64246.84,58.4,0.15152,0.00011,9.10524]
[1780531427038,54.56,64232.4,58.4,0.14992,0.00011,9.03903]
[1780531427580,54.56,64232.4,58.4,0.14992,0.00011,9.03903]
[1780531427901,54.56,64232.4,58.4,0.14992,0.00011,9.03903]
[1780531428263,54.56,64234.33,58.4,0.15013,0.00011,9.04765]
[1780531428310,54.56,64234.33,58.4,0.15013,0.00011,9.04765]
[1780531428377,54.56,64234.33,58.4,0.15013,0.00011,9.04765]
[1780531429085,54.56,64234.33,58.4,0.15013,0.00011,9.04765]
[1780531429111,54.56,64237.66,58.4,0.15049,0.00011,9.06265]
[1780531429791,54.56,64237.66,58.4,0.15049,0.00011,9.06265]
[1780531429793,54.56,64237.66,58.4,0.15049,0.00011,9.06265]
[1780531429796,54.56,64237.66,58.4,0.15049,0.00011,9.06265]
[1780531430064,54.56,64237.66,58.4,0.15049,0.00011,9.06265]
[1780531430065,54.56,64237.66,58.4,0.15049,0.00011,9.06265]
[1780531429823,54.55,64238.14,58.4,0.15054,0.00011,9.06471]
[1780531430270,54.55,64238.14,58.4,0.15054,0.00011,9.06471]
[1780531431129,54.55,64233.79,58.4,0.15005,0.00011,9.04458]
[1780531431354,54.55,64233.79,58.4,0.15005,0.00011,9.04458]
[1780531431913,54.55,64227.35,58.4,0.14934,0.00011,9.01487]
[1780531432504,54.55,64227.35,58.4,0.14934,0.00011,9.01487]
[1780531432932,54.55,64220.91,58.4,0.14863,0.00011,8.98521]
[1780531434647,54.55,64224.55,58.4,0.14902,0.00011,9.0017]
[1780531434663,54.55,64221.45,58.4,0.14868,0.00011,8.98737]
[1780531436375,54.55,64218.63,58.4,0.14836,0.00011,8.9743]
[1780531438951,54.55,64217.99,58.4,0.14828,0.00011,8.97098]
[1780531439212,54.55,64213.66,58.4,0.14781,0.00011,8.95109]
[1780531439849,54.55,64213.66,58.4,0.14781,0.00011,8.95109]
[1780531440327,54.55,64213.66,58.4,0.14781,0.00011,8.95109]
[1780531440130,54.54,64190.16,58.4,0.14525,0.00011,8.84356]
[1780531440410,54.54,64190.16,58.4,0.14525,0.00011,8.84356]
[1780531440572,54.54,64190.16,58.4,0.14525,0.00011,8.84356]
[1780531441082,54.54,64190.16,58.4,0.14525,0.00011,8.84356]
[1780531441103,54.54,64175.85,58.4,0.1437,0.00011,8.77804]
[1780531442869,54.54,64172.12,58.4,0.1433,0.00011,8.76101]
[1780531443770,54.54,64173.74,58.4,0.14347,0.00011,8.76838]
[1780531443934,54.54,64173.74,58.4,0.14347,0.00011,8.76838]
[1780531443944,54.54,64173.74,58.4,0.14347,0.00011,8.76838]
[1780531443963,54.54,64173.74,58.4,0.14347,0.00011,8.76838]
[1780531444058,54.54,64173.24,58.4,0.14342,0.00011,8.76608]
[1780531445418,54.54,64168.59,58.4,0.14292,0.00011,8.74477]
[1780531446638,54.54,64165.81,58.4,0.14262,0.00011,8.73201]
[1780531447230,54.54,64164.96,58.4,0.14253,0.00011,8.72817]
[1780531447965,54.54,64164.96,58.4,0.14253,0.00011,8.72817]
[1780531448506,54.54,64167.99,58.4,0.14286,0.00011,8.742]
[1780531449242,54.54,64169.19,58.4,0.14298,0.00011,8.74744]
[1780531449442,54.54,64169.19,58.4,0.14298,0.00011,8.74744]
[1780531449797,54.54,64169.19,58.4,0.14298,0.00011,8.74744]
[1780531450013,54.54,64169.19,58.4,0.14298,0.00011,8.74744]
[1780531450049,54.54,64169.19,58.4,0.14298,0.00011,8.74744]
[1780531450418,54.54,64172.33,58.4,0.14332,0.00011,8.76175]
[1780531450750,54.54,64172.33,58.4,0.14332,0.00011,8.76175]
[1780531450756,54.54,64172.33,58.4,0.14332,0.00011,8.76175]
[1780531450774,54.54,64172.33,58.4,0.14332,0.00011,8.76175]
[1780531450931,54.54,64172.33,58.4,0.14332,0.00011,8.76175]
[1780531451006,54.54,64171.38,58.4,0.14322,0.00011,8.75741]
[1780531451206,54.54,64171.38,58.4,0.14322,0.00011,8.75741]
[1780531452007,54.54,64183.06,58.4,0.14447,0.00011,8.81072]
[1780531454878,54.54,64179.85,58.4,0.14413,0.00011,8.79614]
[1780531455002,54.54,64179.85,58.4,0.14413,0.00011,8.79614]
[1780531455495,54.54,64177.83,58.4,0.14391,0.00011,8.78698]
[1780531455746,54.54,64177.83,58.4,0.14391,0.00011,8.78698]
[1780531456763,54.54,64172.71,58.4,0.14337,0.00011,8.76372]
[1780531457074,54.54,64167.98,58.4,0.14286,0.00011,8.74216]
[1780531457865,54.54,64167.98,58.4,0.14286,0.00011,8.74216]
[1780531457867,54.54,64167.98,58.4,0.14286,0.00011,8.74216]
[1780531458601,54.54,64165.73,58.4,0.14262,0.00011,8.73183]
[1780531458614,54.54,64165.73,58.4,0.14262,0.00011,8.73183]
[1780531458643,54.54,64165.73,58.4,0.14262,0.00011,8.73183]
[1780531458651,54.54,64165.73,58.4,0.14262,0.00011,8.73183]
[1780531458795,54.54,64170.11,58.4,0.14308,0.00011,8.75169]
[1780531460238,54.54,64174.42,58.4,0.14354,0.00011,8.77128]
[1780531460324,54.54,64174.42,58.4,0.14354,0.00011,8.77128]
[1780531460420,54.54,64174.42,58.4,0.14354,0.00011,8.77128]
[1780531460699,54.54,64174.42,58.4,0.14354,0.00011,8.77128]
[1780531460926,54.54,64174.42,58.4,0.14354,0.00011,8.77128]
[1780531461004,54.54,64168.11,58.4,0.14287,0.00011,8.74248]
[1780531466179,54.54,64164.48,58.4,0.14248,0.00011,8.72596]
[1780531466195,54.54,64164.48,58.4,0.14248,0.00011,8.72596]
[1780531466198,54.54,64164.48,58.4,0.14248,0.00011,8.72596]
[1780531467007,54.54,64164.48,58.4,0.14248,0.00011,8.72596]
[1780531467068,54.54,64169.02,58.4,0.14296,0.00011,8.74663]
[1780531470039,54.54,64171.38,58.4,0.14322,0.00011,8.75733]
[1780531470361,54.54,64172.41,58.4,0.14332,0.00011,8.762]
[1780531470880,54.54,64180.34,58.4,0.14418,0.00011,8.79821]
[1780531473860,54.54,64185.94,58.4,0.14472,0.00011,8.81881]
[1780531476721,54.54,64192.2,58.4,0.14539,0.00011,8.84727]
[1780531478022,54.54,64192.61,58.4,0.14543,0.00011,8.84909]
[1780531478043,54.54,64192.61,58.4,0.14543,0.00011,8.84909]
[1780531478218,54.54,64196.77,58.4,0.14588,0.00011,8.86802]
[1780531478247,54.54,64196.77,58.4,0.14588,0.00011,8.86802]
[1780531478486,54.54,64196.77,58.4,0.14588,0.00011,8.86802]
[1780531478747,54.54,64196.77,58.4,0.14588,0.00011,8.86802]
[1780531478936,54.54,64208.62,58.4,0.14717,0.00011,8.92213]
[1780531479842,54.54,64208.62,58.4,0.14717,0.00011,8.92213]
[1780531480039,54.54,64221.61,58.4,0.14859,0.00011,8.98151]
[1780531480596,54.54,64221.61,58.4,0.14859,0.00011,8.98151]
[1780531481136,54.54,64221.61,58.4,0.14859,0.00011,8.98151]
[1780531481135,54.54,64230.23,58.4,0.14954,0.00011,9.0209]
[1780531482974,54.54,64222.58,58.4,0.1487,0.00011,8.98596]
[1780531484166,54.54,64222.58,58.4,0.1487,0.00011,8.98596]
[1780531484704,54.54,64225.28,58.4,0.14899,0.00011,8.99823]
[1780531490040,54.54,64227.09,58.4,0.14919,0.00011,9.00641]
[1780531490061,54.54,64227.09,58.4,0.14919,0.00011,9.00641]
[1780531492346,54.54,64226.78,58.4,0.14915,0.00011,9.00481]
[1780531492819,54.54,64226.78,58.4,0.14915,0.00011,9.00481]
[1780531493461,54.54,64223.33,58.4,0.14877,0.00011,8.989]
[1780531496634,54.54,64223.01,58.4,0.14873,0.00011,8.98749]
[1780531497579,54.54,64220.15,58.4,0.14842,0.00011,8.9744]
[1780531500064,54.54,64217.25,58.4,0.1481,0.00011,8.96118]
[1780531500502,54.54,64219.13,58.4,0.14831,0.00011,8.96978]
[1780531504340,54.54,64215.37,58.4,0.1479,0.00011,8.95265]
[1780531504609,54.54,64214.73,58.4,0.14783,0.00011,8.94975]
[1780531504847,54.54,64214.73,58.4,0.14783,0.00011,8.94975]
[1780531504861,54.54,64214.73,58.4,0.14783,0.00011,8.94975]
[1780531505148,54.54,64221.12,58.4,0.14853,0.00011,8.97886]
[1780531505506,54.54,64221.12,58.4,0.14853,0.00011,8.97886]
[1780531505874,54.54,64221.12,58.4,0.14853,0.00011,8.97886]
[1780531506155,54.54,64227.58,58.4,0.14923,0.00011,9.00833]
[1780531509154,54.54,64225.47,58.4,0.149,0.00011,8.99859]
[1780531509201,54.54,64226.67,58.4,0.14913,0.00011,9.0039]
[1780531511527,54.54,64230.85,58.4,0.14958,0.00011,9.02289]
[1780531511628,54.54,64230.85,58.4,0.14958,0.00011,9.02289]
[1780531513614,54.54,64226.12,58.4,0.14906,0.00011,9.00116]
[1780531513932,54.54,64226.12,58.4,0.14906,0.00011,9.00116]
[1780531514085,54.54,64226.12,58.4,0.14906,0.00011,9.00116]
[1780531514174,54.54,64226.12,58.4,0.14906,0.00011,9.00116]
[1780531514201,54.54,64226.12,58.4,0.14906,0.00011,9.00116]
[1780531514226,54.54,64226.12,58.4,0.14906,0.00011,9.00116]
[1780531514194,54.53,64240.01,58.4,0.15059,0.00011,9.06451]
[1780531514360,54.53,64240.01,58.4,0.15059,0.00011,9.06451]
[1780531514367,54.53,64240.01,58.4,0.15059,0.00011,9.06451]
[1780531514578,54.53,64240.01,58.4,0.15059,0.00011,9.06451]
[1780531514699,54.53,64240.01,58.4,0.15059,0.00011,9.06451]
[1780531514720,54.53,64240.01,58.4,0.15059,0.00011,9.06451]
[1780531514851,54.53,64253.98,58.4,0.15214,0.00011,9.12842]
[1780531515555,54.53,64253.98,58.4,0.15214,0.00011,9.12842]
[1780531515558,54.53,64253.98,58.4,0.15214,0.00011,9.12842]
[1780531515761,54.53,64253.98,58.4,0.15214,0.00011,9.12842]
[1780531515833,54.53,64253.98,58.4,0.15214,0.00011,9.12842]
[1780531517291,54.53,64257.96,58.4,0.15258,0.00011,9.1466]
[1780531517834,54.53,64258.37,58.4,0.15262,0.00011,9.14835]
[1780531522478,54.53,64261.11,58.4,0.15291,0.00011,9.16008]
[1780531522598,54.53,64261.11,58.4,0.15291,0.00011,9.16008]
[1780531523379,54.53,64261.44,58.4,0.15294,0.00011,9.1614]
[1780531524127,54.53,64261.44,58.4,0.15294,0.00011,9.1614]
[1780531524735,54.53,64258.91,58.4,0.15265,0.00011,9.14948]
[1780531526711,54.53,64261.38,58.4,0.15292,0.00011,9.16063]
[1780531526733,54.53,64261.38,58.4,0.15292,0.00011,9.16063]
[1780531526944,54.53,64261.38,58.4,0.15292,0.00011,9.16063]
[1780531527409,54.52,64260.74,58.4,0.15284,0.00011,9.15753]
[1780531527445,54.52,64260.74,58.4,0.15284,0.00011,9.15753]
[1780531527610,54.52,64260.74,58.4,0.15284,0.00011,9.15753]
[1780531528270,54.52,64260.65,58.4,0.15283,0.00011,9.15702]
[1780531529358,54.52,64258.07,58.4,0.15254,0.00011,9.14511]
[1780531529652,54.52,64258.07,58.4,0.15254,0.00011,9.14511]
[1780531529998,54.52,64253.29,58.4,0.15201,0.00011,9.12313]
[1780531531089,54.52,64240.7,58.4,0.15053,0.00011,9.06007]
[1780531531372,54.52,64240.7,58.4,0.15053,0.00011,9.06007]
[1780531531809,54.52,64240.7,58.4,0.15053,0.00011,9.06007]
[1780531532678,54.52,64230.32,58.4,0.14938,0.00011,9.01247]
[1780531533925,54.52,64230.32,58.4,0.14938,0.00011,9.01247]
[1780531534006,54.52,64228.01,58.4,0.14913,0.00011,9.00181]
[1780531535354,54.52,64227.96,58.4,0.14912,0.00011,9.00148]
[1780531535424,54.52,64227.96,58.4,0.14912,0.00011,9.00148]
[1780531535478,54.52,64227.96,58.4,0.14912,0.00011,9.00148]
[1780531535624,54.52,64227.96,58.4,0.14912,0.00011,9.00148]
[1780531536041,54.52,64227.96,58.4,0.14912,0.00011,9.00148]
[1780531536095,54.52,64227.96,58.4,0.14912,0.00011,9.00148]
[1780531536237,54.52,64227.96,58.4,0.14912,0.00011,9.00148]
[1780531536256,54.52,64213.47,58.4,0.14753,0.00011,8.93526]
[1780531536445,54.52,64213.47,58.4,0.14753,0.00011,8.93526]
[1780531538290,54.52,64212.8,58.4,0.14745,0.00011,8.93183]
[1780531538320,54.52,64212.8,58.4,0.14745,0.00011,8.93183]
[1780531538610,54.51,64211.49,58.4,0.1473,0.00011,8.92558]
[1780531539225,54.51,64189.36,58.4,0.14489,0.00011,8.8243]
[1780531539555,54.51,64189.36,58.4,0.14489,0.00011,8.8243]
[1780531539851,54.51,64189.36,58.4,0.14489,0.00011,8.8243]
[1780531540098,54.51,64189.36,58.4,0.14489,0.00011,8.8243]
[1780531540268,54.51,64189.36,58.4,0.14489,0.00011,8.8243]
[1780531540212,54.51,64170.95,58.4,0.14291,0.00011,8.7401]
[1780531540830,54.51,64170.95,58.4,0.14291,0.00011,8.7401]
[1780531541067,54.51,64170.95,58.4,0.14291,0.00011,8.7401]
[1780531541130,54.51,64166.04,58.4,0.14239,0.00011,8.71774]
[1780531542338,54.51,64166.04,58.4,0.14239,0.00011,8.71774]
[1780531542968,54.51,64162.35,58.4,0.14199,0.00011,8.70072]
[1780531543345,54.51,64160.78,58.4,0.14182,0.00011,8.69354]
[1780531543370,54.51,64160.78,58.4,0.14182,0.00011,8.69354]
[1780531544047,54.51,64160.78,58.4,0.14182,0.00011,8.69354]
[1780531545035,54.51,64161.98,58.4,0.14195,0.00011,8.69896]
[1780531547254,54.51,64154.2,58.4,0.14112,0.00011,8.66346]
[1780531549909,54.51,64159.88,58.4,0.14172,0.00011,8.68928]
[1780531550013,54.51,64162.1,58.4,0.14196,0.00011,8.69935]
[1780531551355,54.51,64162.1,58.4,0.14196,0.00011,8.69935]
[1780531550834,54.51,64169.82,58.4,0.14278,0.00011,8.73451]
[1780531552311,54.51,64160.53,58.4,0.14179,0.00011,8.6922]
[1780531552597,54.51,64160.53,58.4,0.14179,0.00011,8.6922]
[1780531553258,54.51,64161.54,58.4,0.14189,0.00011,8.69669]
[1780531554239,54.51,64170.88,58.4,0.14289,0.00011,8.73924]
[1780531555229,54.51,64170.88,58.4,0.14289,0.00011,8.73924]
[1780531555248,54.51,64171.43,58.4,0.14295,0.00011,8.74174]
[1780531556233,54.51,64171.43,58.4,0.14295,0.00011,8.74174]
[1780531556302,54.51,64170.25,58.4,0.14282,0.00011,8.73634]
[1780531557848,54.51,64170.7,58.4,0.14287,0.00011,8.73827]
[1780531558050,54.51,64170.7,58.4,0.14287,0.00011,8.73827]
[1780531560911,54.51,64167.13,58.4,0.14248,0.00011,8.72181]
[1780531560936,54.51,64167.13,58.4,0.14248,0.00011,8.72181]
[1780531561084,54.51,64167.13,58.4,0.14248,0.00011,8.72181]
[1780531561213,54.51,64162.76,58.4,0.14201,0.00011,8.70183]
[1780531564535,54.51,64162.6,58.4,0.14199,0.00011,8.70103]
[1780531564795,54.51,64162.6,58.4,0.14199,0.00011,8.70103]
[1780531564965,54.51,64162.6,58.4,0.14199,0.00011,8.70103]
[1780531565353,54.51,64155.45,58.4,0.14123,0.00011,8.66847]
[1780531565745,54.51,64155.45,58.4,0.14123,0.00011,8.66847]
[1780531566325,54.51,64137.22,58.4,0.13931,0.00011,8.5855]
[1780531569304,54.5,64130.99,58.4,0.13865,0.0001,8.55704]
[1780531569666,54.5,64130.99,58.4,0.13865,0.0001,8.55704]
[1780531570301,54.5,64123.64,58.4,0.13788,0.0001,8.52363]
[1780531570965,54.5,64123.64,58.4,0.13788,0.0001,8.52363]
[1780531571069,54.5,64123.64,58.4,0.13788,0.0001,8.52363]
[1780531571222,54.5,64123.64,58.4,0.13788,0.0001,8.52363]
[1780531571288,54.5,64123.64,58.4,0.13788,0.0001,8.52363]
[1780531572264,54.5,64106.67,58.4,0.13611,0.0001,8.44665]
[1780531572993,54.5,64106.67,58.4,0.13611,0.0001,8.44665]
[1780531573208,54.5,64106.67,58.4,0.13611,0.0001,8.44665]
[1780531574425,54.5,64100.15,58.4,0.13544,0.0001,8.41709]
[1780531575366,54.5,64103.86,58.4,0.13582,0.0001,8.43394]
[1780531575893,54.5,64103.86,58.4,0.13582,0.0001,8.43394]
[1780531575941,54.5,64103.86,58.4,0.13582,0.0001,8.43394]
[1780531575952,54.5,64103.86,58.4,0.13582,0.0001,8.43394]
[1780531576320,54.5,64107.27,58.4,0.13618,0.0001,8.44944]
[1780531576646,54.5,64107.27,58.4,0.13618,0.0001,8.44944]
[1780531577247,54.51,64107.24,58.4,0.13618,0.0001,8.44944]
[1780531578570,54.51,64111.97,58.4,0.13667,0.0001,8.471]
[1780531579268,54.51,64111.97,58.4,0.13667,0.0001,8.471]
[1780531580091,54.51,64106.02,58.4,0.13606,0.0001,8.44416]
[1780531580565,54.51,64108.82,58.4,0.13635,0.0001,8.45689]
[1780531580941,54.51,64108.82,58.4,0.13635,0.0001,8.45689]
[1780531583111,54.51,64102.08,58.4,0.13565,0.0001,8.42661]
[1780531585142,54.51,64099.77,58.4,0.13542,0.0001,8.41625]
[1780531585170,54.51,64089.5,58.4,0.13436,0.0001,8.36979]
[1780531586281,54.51,64078.45,58.4,0.13323,0.0001,8.31979]
[1780531586563,54.51,64078.45,58.4,0.13323,0.0001,8.31979]
[1780531586841,54.51,64078.45,58.4,0.13323,0.0001,8.31979]
[1780531587007,54.51,64078.45,58.4,0.13323,0.0001,8.31979]
[1780531587134,54.51,64078.45,58.4,0.13323,0.0001,8.31979]
[1780531587361,54.51,64066.92,58.4,0.13206,0.0001,8.26775]
[1780531587824,54.51,64066.92,58.4,0.13206,0.0001,8.26775]
[1780531589293,54.51,64062.46,58.4,0.1316,0.0001,8.24761]
[1780531589957,54.51,64065.06,58.4,0.13187,0.0001,8.25937]
[1780531590005,54.51,64065.06,58.4,0.13187,0.0001,8.25937]
[1780531590121,54.51,64065.06,58.4,0.13187,0.0001,8.25937]
[1780531590357,54.51,64065.06,58.4,0.13187,0.0001,8.25937]
[1780531590196,54.51,64060.65,58.4,0.13142,0.0001,8.23956]
[1780531590952,54.51,64060.65,58.4,0.13142,0.0001,8.23956]
[1780531591385,54.51,64053.44,58.4,0.13063,0.0001,8.20221]
[1780531591726,54.51,64053.44,58.4,0.13063,0.0001,8.20221]
[1780531592331,54.51,64051.58,58.4,0.13045,0.0001,8.19392]
[1780531594394,54.51,64044.87,58.4,0.12978,0.0001,8.16402]
[1780531594731,54.51,64044.87,58.4,0.12978,0.0001,8.16402]
[1780531594783,54.51,64044.87,58.4,0.12978,0.0001,8.16402]
[1780531595402,54.51,64044.87,58.4,0.12978,0.0001,8.16402]
[1780531595403,54.51,64044.87,58.4,0.12978,0.0001,8.16402]
[1780531595376,54.51,64043.32,58.4,0.12963,0.0001,8.15735]
[1780531596734,54.51,64049.5,58.4,0.13025,0.0001,8.18533]
[1780531599362,54.52,64049.98,58.4,0.13031,0.0001,8.18787]
[1780531599802,54.52,64048.65,58.4,0.13018,0.0001,8.18202]
[1780531600231,54.52,64048.65,58.4,0.13018,0.0001,8.18202]
[1780531601537,54.52,64049.19,58.4,0.13024,0.0001,8.1848]
[1780531607176,54.52,64049.61,58.4,0.1303,0.0001,8.18736]
[1780531607684,54.52,64049.03,58.4,0.13025,0.0001,8.18486]
[1780531608009,54.52,64049.03,58.4,0.13025,0.0001,8.18486]
[1780531608306,54.52,64052.82,58.4,0.13063,0.0001,8.20205]
[1780531608992,54.52,64052.82,58.4,0.13063,0.0001,8.20205]
[1780531609411,54.52,64065.72,58.4,0.13194,0.0001,8.2603]
[1780531609520,54.52,64065.72,58.4,0.13194,0.0001,8.2603]
[1780531610605,54.52,64068.09,58.4,0.13218,0.0001,8.27122]
[1780531611332,54.53,64080.33,58.4,0.13343,0.0001,8.3266]
[1780531612334,54.53,64087.14,58.4,0.13414,0.0001,8.35771]
[1780531616363,54.53,64095.36,58.4,0.13501,0.0001,8.39586]
[1780531618064,54.53,64095.54,58.4,0.13503,0.0001,8.39688]
[1780531618376,54.53,64096.66,58.4,0.13515,0.0001,8.40204]
[1780531620391,54.54,64110.32,58.4,0.13657,0.0001,8.46426]
[1780531620935,54.54,64110.32,58.4,0.13657,0.0001,8.46426]
[1780531621006,54.54,64110.32,58.4,0.13657,0.0001,8.46426]
[1780531621212,54.54,64110.32,58.4,0.13657,0.0001,8.46426]
[1780531621406,54.54,64120.01,58.4,0.13758,0.0001,8.50831]
[1780531622051,54.54,64120.01,58.4,0.13758,0.0001,8.50831]
[1780531622054,54.54,64120.01,58.4,0.13758,0.0001,8.50831]
[1780531622408,54.54,64130.33,58.4,0.13866,0.0001,8.55512]
[1780531622916,54.54,64130.33,58.4,0.13866,0.0001,8.55512]
[1780531624422,54.54,64145.49,58.4,0.14025,0.00011,8.62391]
[1780531624592,54.54,64145.49,58.4,0.14025,0.00011,8.62391]
[1780531625429,54.54,64150.0,58.4,0.14073,0.00011,8.64447]
[1780531625713,54.54,64150.0,58.4,0.14073,0.00011,8.64447]
[1780531626240,54.54,64150.0,58.4,0.14073,0.00011,8.64447]
[1780531626314,54.54,64150.0,58.4,0.14073,0.00011,8.64447]
[1780531626436,54.54,64154.21,58.4,0.14117,0.00011,8.66359]
[1780531626581,54.54,64154.21,58.4,0.14117,0.00011,8.66359]
[1780531626870,54.54,64154.21,58.4,0.14117,0.00011,8.66359]
[1780531627585,54.54,64149.72,58.4,0.1407,0.00011,8.64334]
[1780531627839,54.54,64149.72,58.4,0.1407,0.00011,8.64334]
[1780531630464,54.54,64145.7,58.4,0.14029,0.00011,8.62558]
[1780531634437,54.54,64144.81,58.4,0.14021,0.00011,8.62213]
[1780531634462,54.54,64144.81,58.4,0.14021,0.00011,8.62213]
[1780531634736,54.54,64144.3,58.4,0.14016,0.00011,8.62001]
[1780531635476,54.54,64144.3,58.4,0.14016,0.00011,8.62001]
[1780531634990,54.54,64149.23,58.4,0.14068,0.00011,8.64249]
[1780531635818,54.54,64149.23,58.4,0.14068,0.00011,8.64249]
[1780531636067,54.54,64149.23,58.4,0.14068,0.00011,8.64249]
[1780531636122,54.54,64149.23,58.4,0.14068,0.00011,8.64249]
[1780531636131,54.54,64149.23,58.4,0.14068,0.00011,8.64249]
[1780531637381,54.54,64154.18,58.4,0.14121,0.00011,8.66508]
[1780531638196,54.55,64156.41,58.4,0.14145,0.00011,8.67527]
[1780531639237,54.54,64159.37,58.4,0.14176,0.00011,8.68865]
[1780531639322,54.54,64174.17,58.4,0.14334,0.00011,8.75601]
[1780531640380,54.54,64174.17,58.4,0.14334,0.00011,8.75601]
[1780531640614,54.54,64176.27,58.4,0.14356,0.00011,8.76556]
[1780531642008,54.54,64179.75,58.4,0.14394,0.00011,8.78129]
[1780531642432,54.54,64168.82,58.4,0.14276,0.00011,8.73138]
[1780531642507,54.54,64168.82,58.4,0.14276,0.00011,8.73138]
[1780531642675,54.54,64168.82,58.4,0.14276,0.00011,8.73138]
[1780531642691,54.54,64168.82,58.4,0.14276,0.00011,8.73138]
[1780531642835,54.54,64168.82,58.4,0.14276,0.00011,8.73138]
[1780531642904,54.54,64168.82,58.4,0.14276,0.00011,8.73138]
[1780531643051,54.54,64168.82,58.4,0.14276,0.00011,8.73138]
[1780531643156,54.54,64168.82,58.4,0.14276,0.00011,8.73138]
[1780531643456,54.54,64153.45,58.4,0.14112,0.00011,8.66118]
[1780531643534,54.54,64153.45,58.4,0.14112,0.00011,8.66118]
[1780531644471,54.54,64153.45,58.4,0.14112,0.00011,8.66118]
[1780531644556,54.54,64153.45,58.4,0.14112,0.00011,8.66118]
[1780531644595,54.54,64153.45,58.4,0.14112,0.00011,8.66118]
[1780531644509,54.54,64139.78,58.4,0.13966,0.00011,8.59863]
[1780531646140,54.54,64124.15,58.4,0.13802,0.0001,8.52726]
[1780531647926,54.54,64121.26,58.4,0.13771,0.0001,8.51408]
[1780531649102,54.54,64121.57,58.4,0.13774,0.0001,8.51548]
[1780531649327,54.54,64121.57,58.4,0.13774,0.0001,8.51548]
[1780531649451,54.54,64121.57,58.4,0.13774,0.0001,8.51548]
[1780531649449,54.54,64133.97,58.4,0.13904,0.0001,8.57176]
[1780531649549,54.54,64133.97,58.4,0.13904,0.0001,8.57176]
[1780531649886,54.54,64133.97,58.4,0.13904,0.0001,8.57176]
[1780531650441,54.54,64133.97,58.4,0.13904,0.0001,8.57176]
[1780531650447,54.54,64133.97,58.4,0.13904,0.0001,8.57176]
[1780531650452,54.54,64137.69,58.4,0.13944,0.00011,8.58877]
[1780531651079,54.54,64137.69,58.4,0.13944,0.00011,8.58877]
[1780531651414,54.54,64137.69,58.4,0.13944,0.00011,8.58877]
[1780531651468,54.54,64148.39,58.4,0.1405,0.00011,8.63258]
[1780531651965,54.54,64148.39,58.4,0.1405,0.00011,8.63258]
[1780531652485,54.54,64152.51,58.4,0.14094,0.00011,8.65144]
[1780531652585,54.54,64152.51,58.4,0.14094,0.00011,8.65144]
[1780531653472,54.54,64153.75,58.4,0.14108,0.00011,8.65714]
[1780531657143,54.54,64154.5,58.4,0.14116,0.00011,8.66064]
[1780531661222,54.54,64153.16,58.4,0.14102,0.00011,8.65463]
[1780531661884,54.54,64140.78,58.4,0.13971,0.00011,8.5983]
[1780531663317,54.54,64140.78,58.4,0.13971,0.00011,8.5983]
[1780531663436,54.54,64141.93,58.4,0.13983,0.00011,8.60345]
[1780531664268,54.54,64141.93,58.4,0.13983,0.00011,8.60345]
[1780531664415,54.54,64141.93,58.4,0.13983,0.00011,8.60345]
[1780531665107,54.54,64123.98,58.4,0.13794,0.0001,8.52198]
[1780531666206,54.54,64114.71,58.4,0.13697,0.0001,8.47986]
[1780531668799,54.54,64119.58,58.4,0.13748,0.0001,8.502]
[1780531669405,54.54,64113.19,58.4,0.13682,0.0001,8.47307]
[1780531671004,54.54,64111.7,58.4,0.13667,0.0001,8.46636]
[1780531671205,54.54,64111.7,58.4,0.13667,0.0001,8.46636]
[1780531671790,54.54,64111.39,58.4,0.13663,0.0001,8.46503]
[1780531673033,54.54,64117.44,58.4,0.13726,0.0001,8.49244]
[1780531673160,54.54,64110.75,58.4,0.13657,0.0001,8.46226]
[1780531674189,54.54,64110.75,58.4,0.13657,0.0001,8.46226]
[1780531674266,54.54,64109.9,58.4,0.13649,0.0001,8.4585]
[1780531676494,54.54,64102.0,58.4,0.13567,0.0001,8.42289]
[1780531677155,54.54,64093.49,58.4,0.13479,0.0001,8.38441]
[1780531680861,54.54,64097.17,58.4,0.13518,0.0001,8.40131]
[1780531681335,54.54,64086.9,58.4,0.13413,0.0001,8.35497]
[1780531682523,54.54,64077.93,58.4,0.13321,0.0001,8.31442]
[1780531683827,54.54,64079.09,58.4,0.13333,0.0001,8.31967]
[1780531684552,54.54,64081.47,58.4,0.13357,0.0001,8.3305]
[1780531688364,54.55,64074.84,58.4,0.13291,0.0001,8.30129]
[1780531689477,54.55,64074.84,58.4,0.13291,0.0001,8.30129]
[1780531689554,54.55,64074.85,58.4,0.13292,0.0001,8.30155]
[1780531690078,54.55,64066.89,58.4,0.13211,0.0001,8.26576]
[1780531693637,54.55,64069.93,58.4,0.13243,0.0001,8.27995]
[1780531694030,54.55,64074.29,58.4,0.13288,0.0001,8.29974]
[1780531698235,54.56,64088.25,58.4,0.13432,0.0001,8.36356]
[1780531703098,54.56,64094.6,58.4,0.13499,0.0001,8.3928]
[1780531708211,54.56,64100.66,58.4,0.13563,0.0001,8.42076]
[1780531709568,54.56,64116.87,58.4,0.13731,0.0001,8.49449]
[1780531710147,54.57,64125.24,58.4,0.13819,0.0001,8.53256]
[1780531711876,54.57,64126.93,58.4,0.1383,0.0001,8.53534]
[1780531711907,54.57,64126.93,58.4,0.1383,0.0001,8.53534]
[1780531712161,54.57,64128.11,58.4,0.13843,0.0001,8.54076]
[1780531712630,54.57,64128.11,58.4,0.13843,0.0001,8.54076]
[1780531713168,54.57,64127.39,58.4,0.13836,0.0001,8.53756]
[1780531714037,54.57,64127.39,58.4,0.13836,0.0001,8.53756]
[1780531714311,54.57,64127.39,58.4,0.13836,0.0001,8.53756]
[1780531714500,54.57,64129.09,58.4,0.13854,0.0001,8.54534]
[1780531715258,54.57,64140.25,58.4,0.13971,0.00011,8.59606]
[1780531718583,54.57,64141.76,58.4,0.13987,0.00011,8.6029]
[1780531719311,54.57,64140.82,58.4,0.13977,0.00011,8.59862]
[1780531719524,54.57,64140.82,58.4,0.13977,0.00011,8.59862]
[1780531719793,54.57,64137.76,58.4,0.13945,0.00011,8.58473]
[1780531720377,54.57,64142.73,58.4,0.13997,0.00011,8.60731]
[1780531725978,54.57,64143.78,58.4,0.14008,0.00011,8.61196]
[1780531726314,54.57,64143.78,58.4,0.14008,0.00011,8.61196]
[1780531726364,54.57,64143.78,58.4,0.14008,0.00011,8.61196]
[1780531726558,54.57,64143.78,58.4,0.14008,0.00011,8.61196]
[1780531726651,54.57,64143.78,58.4,0.14008,0.00011,8.61196]
[1780531726547,54.57,64151.83,58.4,0.14093,0.00011,8.64851]
[1780531727243,54.57,64151.83,58.4,0.14093,0.00011,8.64851]
[1780531727537,54.57,64163.57,58.4,0.14218,0.00011,8.70196]
[1780531727968,54.57,64163.57,58.4,0.14218,0.00011,8.70196]
[1780531728831,54.57,64165.77,58.4,0.14241,0.00011,8.71192]
[1780531728903,54.57,64165.77,58.4,0.14241,0.00011,8.71192]
[1780531730191,54.57,64164.92,58.4,0.14232,0.00011,8.70799]
[1780531730327,54.57,64164.92,58.4,0.14232,0.00011,8.70799]
[1780531730478,54.57,64164.92,58.4,0.14232,0.00011,8.70799]
[1780531730517,54.57,64155.17,58.4,0.14128,0.00011,8.6636]
[1780531731298,54.56,64145.83,58.4,0.14029,0.00011,8.62094]
[1780531732069,54.56,64145.83,58.4,0.14029,0.00011,8.62094]
[1780531732496,54.56,64141.68,58.4,0.13985,0.00011,8.60195]
[1780531733558,54.56,64141.68,58.4,0.13985,0.00011,8.60195]
[1780531734797,54.56,64145.01,58.4,0.1402,0.00011,8.61705]
[1780531734861,54.56,64145.01,58.4,0.1402,0.00011,8.61705]
[1780531735335,54.56,64150.6,58.4,0.14079,0.00011,8.64241]
[1780531738277,54.56,64153.55,58.4,0.1411,0.00011,8.65589]
[1780531738350,54.56,64152.86,58.4,0.14103,0.00011,8.65278]
[1780531742596,54.56,64146.07,58.4,0.14031,0.00011,8.62174]
[1780531743781,54.56,64150.27,58.4,0.14075,0.00011,8.64078]
[1780531743898,54.56,64150.27,58.4,0.14075,0.00011,8.64078]
[1780531744483,54.56,64150.27,58.4,0.14075,0.00011,8.64078]
[1780531744556,54.56,64150.27,58.4,0.14075,0.00011,8.64078]
[1780531744607,54.56,64150.27,58.4,0.14075,0.00011,8.64078]
[1780531744534,54.56,64167.42,58.4,0.14257,0.00011,8.71878]
[1780531744911,54.56,64167.42,58.4,0.14257,0.00011,8.71878]
[1780531745018,54.56,64167.42,58.4,0.14257,0.00011,8.71878]
[1780531745403,54.56,64167.42,58.4,0.14257,0.00011,8.71878]
[1780531745587,54.56,64179.04,58.4,0.14381,0.00011,8.77157]
[1780531746233,54.56,64179.04,58.4,0.14381,0.00011,8.77157]
[1780531746237,54.56,64179.04,58.4,0.14381,0.00011,8.77157]
[1780531746293,54.56,64179.04,58.4,0.14381,0.00011,8.77157]
[1780531748407,54.56,64180.75,58.4,0.14399,0.00011,8.77901]
[1780531748418,54.56,64181.14,58.4,0.14403,0.00011,8.7806]
[1780531750773,54.56,64181.87,58.4,0.1441,0.00011,8.78382]
[1780531750810,54.56,64181.87,58.4,0.1441,0.00011,8.78382]
[1780531752987,54.56,64189.95,58.4,0.14497,0.00011,8.8206]
[1780531756474,54.56,64177.3,58.4,0.14361,0.00011,8.76278]
[1780531759357,54.56,64176.17,58.4,0.14348,0.00011,8.75742]
[1780531759694,54.56,64171.88,58.4,0.14302,0.00011,8.73779]
[1780531760503,54.56,64170.86,58.4,0.14291,0.00011,8.73308]
[1780531762006,54.56,64172.81,58.4,0.14311,0.00011,8.74186]
[1780531762006,54.56,64172.81,58.4,0.14311,0.00011,8.74186]
[1780531762985,54.55,64172.42,58.4,0.14307,0.00011,8.73998]
[1780531763454,54.55,64172.42,58.4,0.14307,0.00011,8.73998]
[1780531764308,54.55,64173.24,58.4,0.14315,0.00011,8.74361]
[1780531764315,54.55,64173.24,58.4,0.14315,0.00011,8.74361]
[1780531764422,54.55,64173.24,58.4,0.14315,0.00011,8.74361]
[1780531764500,54.55,64173.24,58.4,0.14315,0.00011,8.74361]
[1780531764537,54.55,64178.91,58.4,0.14376,0.00011,8.76932]
[1780531765545,54.55,64189.13,58.4,0.14486,0.00011,8.81585]
[1780531766552,54.55,64196.65,58.4,0.14567,0.00011,8.85003]
[1780531770857,54.55,64193.02,58.4,0.14526,0.00011,8.83283]
[1780531771587,54.55,64187.17,58.4,0.14456,0.00011,8.80107]
[1780531772162,54.55,64187.17,58.4,0.14456,0.00011,8.80107]
[1780531772167,54.55,64187.17,58.4,0.14456,0.00011,8.80107]
[1780531774882,54.55,64191.33,58.4,0.145,0.00011,8.8198]
[1780531775289,54.55,64191.33,58.4,0.145,0.00011,8.8198]
[1780531775316,54.55,64191.33,58.4,0.145,0.00011,8.8198]
[1780531775337,54.55,64191.33,58.4,0.145,0.00011,8.8198]
[1780531775615,54.55,64191.91,58.4,0.14506,0.00011,8.82233]
[1780531776370,54.55,64191.91,58.4,0.14506,0.00011,8.82233]
[1780531777888,54.54,64198.95,58.4,0.14582,0.00011,8.85407]
[1780531778231,54.54,64198.95,58.4,0.14582,0.00011,8.85407]
[1780531780159,54.54,64199.6,58.4,0.14587,0.00011,8.85649]
[1780531780650,54.54,64202.04,58.4,0.14613,0.00011,8.86745]
[1780531780863,54.54,64202.04,58.4,0.14613,0.00011,8.86745]
[1780531780905,54.54,64202.04,58.4,0.14613,0.00011,8.86745]
[1780531785980,54.54,64204.73,58.4,0.1464,0.00011,8.87876]
[1780531786376,54.54,64215.31,58.4,0.14755,0.00011,8.92695]
[1780531787802,54.53,64221.37,58.4,0.14821,0.00011,8.95455]
[1780531787859,54.53,64221.37,58.4,0.14821,0.00011,8.95455]
[1780531787960,54.53,64221.37,58.4,0.14821,0.00011,8.95455]
[1780531791766,54.53,64214.27,58.4,0.14742,0.00011,8.92127]
[1780531795545,54.53,64217.47,58.4,0.14775,0.00011,8.93538]
[1780531795600,54.53,64211.19,58.4,0.14706,0.00011,8.90642]
[1780531796893,54.52,64209.31,58.4,0.14685,0.00011,8.8976]
[1780531798077,54.52,64206.58,58.4,0.14655,0.00011,8.88491]
[1780531798597,54.52,64204.87,58.4,0.14635,0.00011,8.87685]
[1780531799400,54.52,64204.87,58.4,0.14635,0.00011,8.87685]
[1780531799490,54.52,64197.03,58.4,0.1455,0.00011,8.84077]
[1780531801762,54.52,64195.76,58.4,0.14535,0.00011,8.83472]
[1780531802029,54.52,64195.76,58.4,0.14535,0.00011,8.83472]
[1780531802110,54.52,64195.76,58.4,0.14535,0.00011,8.83472]
[1780531802516,54.52,64195.76,58.4,0.14535,0.00011,8.83472]
[1780531802611,54.52,64188.36,58.4,0.14454,0.00011,8.80048]
[1780531803624,54.52,64188.36,58.4,0.14454,0.00011,8.80048]
[1780531803668,54.52,64179.22,58.4,0.14355,0.00011,8.75862]
[1780531805335,54.51,64175.22,58.4,0.14312,0.00011,8.74025]
[1780531805570,54.51,64166.85,58.4,0.14222,0.00011,8.70192]
[1780531805722,54.51,64166.85,58.4,0.14222,0.00011,8.70192]
[1780531805966,54.51,64166.85,58.4,0.14222,0.00011,8.70192]
[1780531806238,54.51,64166.85,58.4,0.14222,0.00011,8.70192]
[1780531806424,54.51,64166.85,58.4,0.14222,0.00011,8.70192]
[1780531806629,54.51,64157.25,58.4,0.1412,0.00011,8.65808]
[1780531807608,54.51,64147.64,58.4,0.14017,0.00011,8.61405]
[1780531808582,54.51,64147.64,58.4,0.14017,0.00011,8.61405]
[1780531810244,54.51,64140.6,58.4,0.13941,0.00011,8.58132]
[1780531811155,54.51,64140.6,58.4,0.13941,0.00011,8.58132]
[1780531811340,54.51,64142.54,58.4,0.13961,0.00011,8.58993]
[1780531815197,54.51,64147.36,58.4,0.14012,0.00011,8.61175]
[1780531815348,54.51,64147.36,58.4,0.14012,0.00011,8.61175]
[1780531815374,54.51,64147.36,58.4,0.14012,0.00011,8.61175]
[1780531815440,54.51,64147.9,58.4,0.14017,0.00011,8.61418]
[1780531816154,54.51,64147.9,58.4,0.14017,0.00011,8.61418]
[1780531816216,54.51,64147.9,58.4,0.14017,0.00011,8.61418]
[1780531816239,54.51,64154.01,58.4,0.14082,0.00011,8.64206]
[1780531816757,54.51,64154.01,58.4,0.14082,0.00011,8.64206]
[1780531817357,54.51,64153.72,58.4,0.14079,0.00011,8.6408]
[1780531818120,54.51,64153.72,58.4,0.14079,0.00011,8.6408]
[1780531818120,54.51,64153.72,58.4,0.14079,0.00011,8.6408]
[1780531818628,54.51,64153.72,58.4,0.14079,0.00011,8.6408]
[1780531818693,54.51,64152.42,58.4,0.14066,0.00011,8.63493]
[1780531821955,54.51,64143.4,58.4,0.1397,0.00011,8.59379]
[1780531824428,54.51,64155.04,58.4,0.14093,0.00011,8.64656]
[1780531826510,54.5,64156.8,58.4,0.14111,0.00011,8.6545]
[1780531826559,54.5,64157.82,58.4,0.14122,0.00011,8.65906]
[1780531827207,54.5,64157.82,58.4,0.14122,0.00011,8.65906]
[1780531827278,54.5,64157.82,58.4,0.14122,0.00011,8.65906]
[1780531827608,54.5,64175.79,58.4,0.14313,0.00011,8.74068]
[1780531828180,54.5,64175.79,58.4,0.14313,0.00011,8.74068]
[1780531828605,54.5,64175.79,58.4,0.14313,0.00011,8.74068]
[1780531828688,54.5,64183.63,58.4,0.14397,0.00011,8.7762]
[1780531831504,54.5,64179.39,58.4,0.1435,0.00011,8.75625]
[1780531831620,54.5,64172.88,58.4,0.14272,0.00011,8.72127]
[1780531832244,54.5,64172.88,58.4,0.14272,0.00011,8.72127]
[1780531832285,54.5,64164.69,58.4,0.14185,0.00011,8.68379]
[1780531833370,54.5,64164.69,58.4,0.14185,0.00011,8.68379]
[1780531833411,54.5,64164.69,58.4,0.14185,0.00011,8.68379]
[1780531833426,54.5,64164.69,58.4,0.14185,0.00011,8.68379]
[1780531834459,54.49,64156.47,58.4,0.14096,0.00011,8.64575]
[1780531835314,54.49,64148.97,58.4,0.14015,0.00011,8.61133]
[1780531836240,54.49,64148.97,58.4,0.14015,0.00011,8.61133]
[1780531836522,54.49,64148.97,58.4,0.14015,0.00011,8.61133]
[1780531837135,54.49,64142.79,58.4,0.1395,0.00011,8.58299]
[1780531837181,54.49,64142.79,58.4,0.1395,0.00011,8.58299]
[1780531837574,54.49,64142.79,58.4,0.1395,0.00011,8.58299]
[1780531837657,54.49,64129.49,58.4,0.13809,0.0001,8.52228]
[1780531838173,54.49,64129.49,58.4,0.13809,0.0001,8.52228]
[1780531838392,54.49,64129.49,58.4,0.13809,0.0001,8.52228]
[1780531838448,54.49,64119.45,58.4,0.13704,0.0001,8.47661]
[1780531839190,54.49,64119.45,58.4,0.13704,0.0001,8.47661]
[1780531839430,54.49,64119.45,58.4,0.13704,0.0001,8.47661]
[1780531839658,54.49,64124.09,58.4,0.13752,0.0001,8.49765]
[1780531839953,54.49,64124.09,58.4,0.13752,0.0001,8.49765]
[1780531840192,54.49,64124.09,58.4,0.13752,0.0001,8.49765]
[1780531840272,54.49,64114.91,58.4,0.13656,0.0001,8.45584]
[1780531841049,54.49,64114.91,58.4,0.13656,0.0001,8.45584]
[1780531841100,54.49,64114.91,58.4,0.13656,0.0001,8.45584]
[1780531841726,54.49,64117.87,58.4,0.13687,0.0001,8.46913]
[1780531842407,54.49,64134.5,58.4,0.13861,0.0001,8.54466]
[1780531843618,54.49,64140.97,58.4,0.13929,0.00011,8.574]
[1780531844262,54.49,64140.97,58.4,0.13929,0.00011,8.574]
[1780531844302,54.49,64140.97,58.4,0.13929,0.00011,8.574]
[1780531844375,54.49,64140.97,58.4,0.13929,0.00011,8.574]
[1780531844462,54.49,64141.98,58.4,0.13939,0.00011,8.57849]
[1780531845791,54.48,64147.94,58.4,0.14002,0.00011,8.60537]
[1780531846037,54.48,64147.94,58.4,0.14002,0.00011,8.60537]
[1780531846044,54.48,64147.94,58.4,0.14002,0.00011,8.60537]
[1780531846169,54.48,64147.94,58.4,0.14002,0.00011,8.60537]
[1780531846420,54.48,64147.94,58.4,0.14002,0.00011,8.60537]
[1780531846699,54.48,64170.07,58.4,0.14236,0.00011,8.70597]
[1780531846791,54.48,64170.07,58.4,0.14236,0.00011,8.70597]
[1780531847465,54.48,64178.05,58.4,0.14321,0.00011,8.74206]
[1780531848125,54.48,64178.05,58.4,0.14321,0.00011,8.74206]
[1780531848229,54.48,64178.05,58.4,0.14321,0.00011,8.74206]
[1780531848660,54.48,64180.42,58.4,0.14346,0.00011,8.75266]
[1780531849522,54.48,64180.42,58.4,0.14346,0.00011,8.75266]
[1780531849678,54.48,64175.9,58.4,0.14297,0.00011,8.73171]
[1780531851696,54.48,64186.05,58.4,0.14405,0.00011,8.7776]
[1780531856310,54.47,64194.85,58.4,0.14498,0.00011,8.81698]
[1780531861969,54.47,64195.12,58.4,0.145,0.00011,8.81778]
[1780531867256,54.47,64193.11,58.4,0.14476,0.00011,8.80773]
[1780531872473,54.46,64187.04,58.4,0.14408,0.00011,8.77895]
[1780531872675,54.46,64175.94,58.4,0.14288,0.00011,8.72805]
[1780531873675,54.46,64168.3,58.4,0.14205,0.00011,8.69292]
[1780531878906,54.45,64163.77,58.4,0.14155,0.00011,8.67126]
[1780531884100,54.45,64168.52,58.4,0.14203,0.00011,8.69185]
[1780531885288,54.45,64169.69,58.4,0.14215,0.00011,8.69705]
[1780531885344,54.45,64169.69,58.4,0.14215,0.00011,8.69705]
[1780531885434,54.45,64180.32,58.4,0.14329,0.00011,8.74552]
[1780531886003,54.45,64180.32,58.4,0.14329,0.00011,8.74552]
[1780531886375,54.45,64180.32,58.4,0.14329,0.00011,8.74552]
[1780531886665,54.45,64180.32,58.4,0.14329,0.00011,8.74552]
[1780531886679,54.44,64187.67,58.4,0.14407,0.00011,8.77859]
[1780531887777,54.44,64187.67,58.4,0.14407,0.00011,8.77859]
[1780531888261,54.44,64192.12,58.4,0.14454,0.00011,8.79864]
[1780531889028,54.44,64194.44,58.4,0.14478,0.00011,8.80894]
[1780531890495,54.44,64192.4,58.4,0.14456,0.00011,8.79931]
[1780531890633,54.44,64191.53,58.4,0.14446,0.00011,8.79515]
[1780531893767,54.43,64182.31,58.4,0.14338,0.00011,8.7475]
[1780531898524,54.43,64189.22,58.4,0.14411,0.00011,8.77825]
[1780531903526,54.43,64186.5,58.4,0.1438,0.00011,8.7651]
[1780531905396,54.43,64198.19,58.4,0.14506,0.00011,8.81829]
[1780531908545,54.42,64199.57,58.4,0.1452,0.00011,8.82429]
[1780531908717,54.42,64199.57,58.4,0.1452,0.00011,8.82429]
[1780531908873,54.42,64198.92,58.4,0.14512,0.00011,8.82121]
[1780531909606,54.42,64207.92,58.4,0.1461,0.00011,8.86213]
[1780531911992,54.42,64203.61,58.4,0.14561,0.00011,8.84188]
[1780531915196,54.41,64209.29,58.4,0.14621,0.00011,8.8671]
[1780531915439,54.41,64209.29,58.4,0.14621,0.00011,8.8671]
[1780531915648,54.41,64216.56,58.4,0.147,0.00011,8.90007]
[1780531915854,54.41,64216.56,58.4,0.147,0.00011,8.90007]
[1780531915928,54.41,64216.56,58.4,0.147,0.00011,8.90007]
[1780531916270,54.41,64216.56,58.4,0.147,0.00011,8.90007]
[1780531916655,54.41,64221.64,58.4,0.14755,0.00011,8.92298]
[1780531918736,54.41,64228.34,58.4,0.14826,0.00011,8.9529]
[1780531919834,54.41,64228.34,58.4,0.14826,0.00011,8.9529]
[1780531919681,54.41,64236.21,58.4,0.14912,0.00011,8.98864]
[1780531920686,54.4,64243.19,58.4,0.14989,0.00011,9.02037]
[1780531921933,54.4,64248.13,58.4,0.15043,0.00011,9.04272]
[1780531922026,54.4,64248.13,58.4,0.15043,0.00011,9.04272]
[1780531922148,54.4,64248.13,58.4,0.15043,0.00011,9.04272]
[1780531922334,54.4,64248.13,58.4,0.15043,0.00011,9.04272]
[1780531922692,54.4,64248.13,58.4,0.15043,0.00011,9.04272]
[1780531922700,54.4,64252.68,58.4,0.15093,0.00011,9.06325]
[1780531923807,54.4,64252.68,58.4,0.15093,0.00011,9.06325]
[1780531924714,54.37,64256.85,58.4,0.15124,0.00011,9.07638]
[1780531928902,54.34,64253.0,58.4,0.1507,0.00011,9.0541]
[1780531929755,54.32,64238.1,58.4,0.14894,0.00011,8.9814]
[1780531934792,54.3,64232.84,58.4,0.14825,0.00011,8.95284]
[1780531937813,54.29,64218.83,58.4,0.14669,0.00011,8.88775]
[1780531938133,54.29,64218.83,58.4,0.14669,0.00011,8.88775]
[1780531938154,54.29,64218.83,58.4,0.14669,0.00011,8.88775]
[1780531938191,54.29,64218.83,58.4,0.14669,0.00011,8.88775]
[1780531938820,54.29,64208.81,58.4,0.14559,0.00011,8.84164]
[1780531939826,54.29,64208.81,58.4,0.14559,0.00011,8.84164]
[1780531940660,54.29,64205.97,58.4,0.14528,0.00011,8.82851]
[1780531941062,54.29,64202.34,58.4,0.14488,0.00011,8.81178]
[1780531941581,54.29,64202.34,58.4,0.14488,0.00011,8.81178]
[1780531941852,54.29,64232.31,58.4,0.14815,0.00011,8.94899]
[1780531942860,54.29,64224.08,58.4,0.14724,0.00011,8.91086]
[1780531943220,54.29,64224.08,58.4,0.14724,0.00011,8.91086]
[1780531943649,54.29,64224.08,58.4,0.14724,0.00011,8.91086]
[1780531943867,54.28,64231.86,58.4,0.14809,0.00011,8.94622]
[1780531946563,54.28,64234.35,58.4,0.14835,0.00011,8.95727]
[1780531950267,54.28,64226.47,58.4,0.14745,0.00011,8.91987]
[1780531952337,54.27,64226.37,58.4,0.14744,0.00011,8.91913]
[1780531957970,54.27,64227.66,58.4,0.14747,0.00011,8.91843]
[1780531963005,54.26,64223.26,58.4,0.14696,0.00011,8.89712]
[1780531966328,54.26,64221.93,58.4,0.1468,0.00011,8.89041]
[1780531967893,54.25,64206.23,58.4,0.14508,0.00011,8.81806]
[1780531971173,54.25,64205.1,58.4,0.14495,0.00011,8.81272]
[1780531971190,54.25,64205.1,58.4,0.14495,0.00011,8.81272]
[1780531971442,54.25,64203.91,58.4,0.14482,0.00011,8.807]
[1780531972627,54.25,64203.91,58.4,0.14482,0.00011,8.807]
[1780531973819,54.25,64191.06,58.4,0.14342,0.00011,8.74777]
[1780531975936,54.25,64189.74,58.4,0.14327,0.00011,8.74163]
[1780531976830,54.25,64189.74,58.4,0.14327,0.00011,8.74163]
[1780531976768,54.25,64193.32,58.4,0.14365,0.00011,8.75776]
[1780531977342,54.25,64193.32,58.4,0.14365,0.00011,8.75776]
[1780531981110,54.24,64189.32,58.4,0.14321,0.00011,8.73877]
[1780531981531,54.24,64188.02,58.4,0.14306,0.00011,8.7325]
[1780531982890,54.24,64181.17,58.4,0.14232,0.00011,8.70097]
[1780531983520,54.24,64181.17,58.4,0.14232,0.00011,8.70097]
[1780531983998,54.24,64179.19,58.4,0.1421,0.00011,8.69178]
[1780531984638,54.24,64179.19,58.4,0.1421,0.00011,8.69178]
[1780531985438,54.24,64168.46,58.4,0.14095,0.00011,8.64251]
[1780531986764,54.24,64168.46,58.4,0.14095,0.00011,8.64251]
[1780531988401,54.24,64160.79,58.4,0.14012,0.00011,8.60713]
[1780531992372,54.24,64160.5,58.4,0.14009,0.00011,8.6056]
[1780531992536,54.24,64160.5,58.4,0.14009,0.00011,8.6056]
[1780531992843,54.24,64167.44,58.4,0.14082,0.00011,8.6371]
[1780531993863,54.23,64174.41,58.4,0.14156,0.00011,8.66881]
[1780531994774,54.24,64184.53,58.4,0.14265,0.00011,8.71513]
[1780531997428,54.23,64182.01,58.4,0.14238,0.00011,8.70351]
[1780531997769,54.23,64175.7,58.4,0.1417,0.00011,8.6745]
[1780531998252,54.23,64168.75,58.4,0.14095,0.00011,8.64272]
[1780532000156,54.23,64163.05,58.4,0.14034,0.00011,8.61646]
[1780532000297,54.23,64163.05,58.4,0.14034,0.00011,8.61646]
[1780532000585,54.23,64163.05,58.4,0.14034,0.00011,8.61646]
[1780532000803,54.23,64150.57,58.4,0.13901,0.00011,8.55919]
[1780532001514,54.23,64144.02,58.4,0.13832,0.00011,8.52927]
[1780532002336,54.23,64144.02,58.4,0.13832,0.00011,8.52927]
[1780532002693,54.23,64144.02,58.4,0.13832,0.00011,8.52927]
[1780532002767,54.23,64144.02,58.4,0.13832,0.00011,8.52927]
[1780532002843,54.23,64144.02,58.4,0.13832,0.00011,8.52927]
[1780532003785,54.23,64153.74,58.4,0.13935,0.00011,8.57364]
[1780532004827,54.23,64162.33,58.4,0.14026,0.00011,8.61299]
[1780532005920,54.23,64168.56,58.4,0.14092,0.00011,8.64152]
[1780532007929,54.23,64167.0,58.4,0.14076,0.00011,8.63441]
[1780532007971,54.23,64163.6,58.4,0.1404,0.00011,8.6189]
[1780532008474,54.23,64163.6,58.4,0.1404,0.00011,8.6189]
[1780532008897,54.23,64163.6,58.4,0.1404,0.00011,8.6189]
[1780532008913,54.23,64160.62,58.4,0.14008,0.00011,8.60514]
[1780532010568,54.23,64161.72,58.4,0.14019,0.00011,8.61016]
[1780532012566,54.23,64155.55,58.4,0.13946,0.00011,8.57642]
[1780532013073,54.23,64155.55,58.4,0.13946,0.00011,8.57642]
[1780532013358,54.23,64156.33,58.4,0.13954,0.00011,8.57998]
[1780532014385,54.23,64156.33,58.4,0.13954,0.00011,8.57998]
[1780532017117,54.23,64152.66,58.4,0.13915,0.00011,8.56301]
[1780532019850,54.23,64160.95,58.4,0.14002,0.00011,8.60069]
[1780532022484,54.22,64162.5,58.4,0.14018,0.00011,8.60745]
[1780532028023,54.22,64159.42,58.4,0.13984,0.00011,8.59275]
[1780532031897,54.22,64169.46,58.4,0.1409,0.00011,8.63841]
[1780532032297,54.22,64169.46,58.4,0.1409,0.00011,8.63841]
[1780532032489,54.22,64169.46,58.4,0.1409,0.00011,8.63841]
[1780532032523,54.22,64169.46,58.4,0.1409,0.00011,8.63841]
[1780532032787,54.22,64176.41,58.4,0.14165,0.00011,8.67024]
[1780532033512,54.22,64184.29,58.4,0.14249,0.00011,8.7063]
[1780532034519,54.22,64184.29,58.4,0.14249,0.00011,8.7063]
[1780532036552,54.22,64187.87,58.4,0.14287,0.00011,8.72255]
[1780532036642,54.22,64187.87,58.4,0.14287,0.00011,8.72255]
[1780532036964,54.22,64187.87,58.4,0.14287,0.00011,8.72255]
[1780532037010,54.22,64191.57,58.4,0.14327,0.00011,8.73942]
[1780532037150,54.22,64191.57,58.4,0.14327,0.00011,8.73942]
[1780532037409,54.22,64191.57,58.4,0.14327,0.00011,8.73942]
[1780532037442,54.22,64191.57,58.4,0.14327,0.00011,8.73942]
[1780532037669,54.22,64191.57,58.4,0.14327,0.00011,8.73942]
[1780532037833,54.22,64191.57,58.4,0.14327,0.00011,8.73942]
[1780532037902,54.22,64199.88,58.4,0.14417,0.00011,8.77752]
[1780532037986,54.22,64199.88,58.4,0.14417,0.00011,8.77752]
[1780532038405,54.22,64199.88,58.4,0.14417,0.00011,8.77752]
[1780532038859,54.22,64193.35,58.4,0.14346,0.00011,8.74744]
[1780532039511,54.22,64193.35,58.4,0.14346,0.00011,8.74744]
[1780532040384,54.22,64191.04,58.4,0.14321,0.00011,8.73674]
[1780532042261,54.22,64188.63,58.4,0.14294,0.00011,8.7254]
[1780532042966,54.22,64188.84,58.4,0.14296,0.00011,8.72628]
[1780532046612,54.21,64195.04,58.4,0.14362,0.00011,8.75427]
[1780532047674,54.21,64195.04,58.4,0.14362,0.00011,8.75427]
[1780532047736,54.21,64193.72,58.4,0.14347,0.00011,8.7481]
[1780532051300,54.21,64190.92,58.4,0.14316,0.00011,8.73495]
[1780532051383,54.21,64190.92,58.4,0.14316,0.00011,8.73495]
[1780532051667,54.21,64198.45,58.4,0.14398,0.00011,8.76945]
[1780532052675,54.21,64204.98,58.4,0.14468,0.00011,8.79941]
[1780532053563,54.21,64204.98,58.4,0.14468,0.00011,8.79941]
[1780532053864,54.21,64200.94,58.4,0.14424,0.00011,8.78077]
[1780532056873,54.21,64196.38,58.4,0.14375,0.00011,8.75982]
[1780532056936,54.21,64196.38,58.4,0.14375,0.00011,8.75982]
[1780532056942,54.21,64199.63,58.4,0.1441,0.00011,8.77468]
[1780532059958,54.21,64206.86,58.4,0.14488,0.00011,8.80764]
[1780532063475,54.21,64205.25,58.4,0.1447,0.00011,8.79999]
[1780532063752,54.21,64200.7,58.4,0.1442,0.00011,8.77913]
[1780532068787,54.21,64193.44,58.4,0.14341,0.00011,8.74568]
[1780532073822,54.21,64198.62,58.4,0.14391,0.00011,8.76441]
[1780532074143,54.21,64198.62,58.4,0.14391,0.00011,8.76441]
[1780532074172,54.21,64198.62,58.4,0.14391,0.00011,8.76441]
[1780532074828,54.21,64198.94,58.4,0.14394,0.00011,8.76571]
[1780532078915,54.2,64199.08,58.4,0.14394,0.00011,8.76593]
[1780532079174,54.2,64195.3,58.4,0.14353,0.00011,8.74846]
[1780532079409,54.2,64195.3,58.4,0.14353,0.00011,8.74846]
[1780532079985,54.2,64195.3,58.4,0.14353,0.00011,8.74846]
[1780532080060,54.2,64195.3,58.4,0.14353,0.00011,8.74846]
[1780532080039,54.2,64191.79,58.4,0.14315,0.00011,8.73238]
[1780532081017,54.2,64191.9,58.4,0.14317,0.00011,8.7329]
[1780532086353,54.2,64196.41,58.4,0.14365,0.00011,8.75357]
[1780532089878,54.2,64189.95,58.4,0.14296,0.00011,8.72402]
[1780532095199,54.2,64190.71,58.4,0.14304,0.00011,8.72774]
[1780532096989,54.21,64179.07,58.4,0.14179,0.00011,8.67454]
[1780532100615,54.21,64178.97,58.4,0.14179,0.00011,8.67441]
[1780532100763,54.21,64178.97,58.4,0.14179,0.00011,8.67441]
[1780532100766,54.21,64178.97,58.4,0.14179,0.00011,8.67441]
[1780532101021,54.21,64176.04,58.4,0.14148,0.00011,8.66111]
[1780532101220,54.21,64176.04,58.4,0.14148,0.00011,8.66111]
[1780532101464,54.21,64176.04,58.4,0.14148,0.00011,8.66111]
[1780532102029,54.21,64177.23,58.4,0.14161,0.00011,8.66668]
[1780532102264,54.21,64177.23,58.4,0.14161,0.00011,8.66668]
[1780532104501,54.21,64184.03,58.4,0.14235,0.00011,8.698]
[1780532105341,54.21,64188.31,58.4,0.14281,0.00011,8.71767]
[1780532105379,54.21,64188.31,58.4,0.14281,0.00011,8.71767]
[1780532105614,54.21,64188.31,58.4,0.14281,0.00011,8.71767]
[1780532105732,54.21,64188.31,58.4,0.14281,0.00011,8.71767]
[1780532105801,54.21,64188.31,58.4,0.14281,0.00011,8.71767]
[1780532105980,54.21,64188.31,58.4,0.14281,0.00011,8.71767]
[1780532106014,54.21,64188.31,58.4,0.14281,0.00011,8.71767]
[1780532106084,54.21,64208.32,58.4,0.14497,0.00011,8.80937]
[1780532106276,54.21,64208.32,58.4,0.14497,0.00011,8.80937]
[1780532106545,54.21,64208.32,58.4,0.14497,0.00011,8.80937]
[1780532106706,54.21,64208.32,58.4,0.14497,0.00011,8.80937]
[1780532106980,54.21,64208.32,58.4,0.14497,0.00011,8.80937]
[1780532106985,54.21,64208.32,58.4,0.14497,0.00011,8.80937]
[1780532107820,54.21,64211.59,58.4,0.14533,0.00011,8.82437]
[1780532108066,54.21,64211.59,58.4,0.14533,0.00011,8.82437]
[1780532108095,54.21,64220.81,58.4,0.14634,0.00011,8.86668]
[1780532108995,54.21,64220.81,58.4,0.14634,0.00011,8.86668]
[1780532109102,54.21,64233.53,58.4,0.14773,0.00011,8.92504]
[1780532110296,54.21,64239.6,58.4,0.1484,0.00011,8.95277]
[1780532110839,54.21,64239.6,58.4,0.1484,0.00011,8.95277]
[1780532110952,54.21,64239.6,58.4,0.1484,0.00011,8.95277]
[1780532111116,54.21,64232.44,58.4,0.14761,0.00011,8.91981]
[1780532114099,54.21,64225.17,58.4,0.14681,0.00011,8.88638]
[1780532117028,54.21,64229.54,58.4,0.14729,0.00011,8.9065]
[1780532117756,54.21,64222.84,58.4,0.14655,0.00011,8.87574]
[1780532118506,54.21,64212.48,58.4,0.14542,0.00011,8.82809]
[1780532122571,54.21,64200.03,58.4,0.14406,0.00011,8.77084]
[1780532123730,54.21,64200.03,58.4,0.14406,0.00011,8.77084]
[1780532124115,54.21,64200.03,58.4,0.14406,0.00011,8.77084]
[1780532124787,54.21,64210.65,58.4,0.14521,0.00011,8.81945]
[1780532126009,54.21,64210.65,58.4,0.14521,0.00011,8.81945]
[1780532126082,54.21,64217.99,58.4,0.14602,0.00011,8.85324]
[1780532128591,54.21,64215.98,58.4,0.14579,0.00011,8.84397]
[1780532128771,54.21,64217.43,58.4,0.14595,0.00011,8.85063]
[1780532130151,54.21,64218.43,58.4,0.14606,0.00011,8.85531]
[1780532130522,54.21,64218.43,58.4,0.14606,0.00011,8.85531]
[1780532130587,54.21,64217.6,58.4,0.14598,0.00011,8.85158]
[1780532132814,54.21,64227.03,58.4,0.14695,0.00011,8.89002]
[1780532135164,54.21,64227.18,58.4,0.14696,0.00011,8.89075]
[1780532138839,54.21,64221.49,58.4,0.14634,0.00011,8.8646]
[1780532138858,54.21,64219.91,58.4,0.14617,0.00011,8.85734]
[1780532140143,54.21,64219.91,58.4,0.14617,0.00011,8.85734]
[1780532141061,54.21,64224.01,58.4,0.14662,0.00011,8.87631]
[1780532142689,54.21,64220.71,58.4,0.14626,0.00011,8.86116]
[1780532142740,54.21,64220.71,58.4,0.14626,0.00011,8.86116]
[1780532142938,54.21,64215.89,58.4,0.14573,0.00011,8.83887]
[1780532143857,54.21,64215.89,58.4,0.14573,0.00011,8.83887]
[1780532143897,54.21,64228.42,58.4,0.1471,0.00011,8.89645]
[1780532144682,54.21,64228.42,58.4,0.1471,0.00011,8.89645]
[1780532144896,54.21,64237.02,58.4,0.14805,0.00011,8.93604]
[1780532145464,54.21,64237.02,58.4,0.14805,0.00011,8.93604]
[1780532146002,54.21,64239.27,58.4,0.1483,0.00011,8.94635]
[1780532146981,54.21,64246.16,58.4,0.14906,0.00011,8.97795]
[1780532148043,54.21,64237.85,58.4,0.14814,0.00011,8.93966]
[1780532150558,54.21,64232.1,58.4,0.1475,0.00011,8.91305]
[1780532152819,54.21,64226.83,58.4,0.14692,0.00011,8.88883]
[1780532153280,54.21,64227.13,58.4,0.14695,0.00011,8.89013]
[1780532153579,54.21,64227.13,58.4,0.14695,0.00011,8.89013]
[1780532154138,54.21,64219.84,58.4,0.14615,0.00011,8.85647]
[1780532154381,54.21,64219.84,58.4,0.14615,0.00011,8.85647]
[1780532154816,54.21,64212.54,58.4,0.14535,0.00011,8.82297]
[1780532159552,54.2,64207.81,58.4,0.14482,0.00011,8.8009]
[1780532161259,54.2,64199.66,58.4,0.14394,0.00011,8.76338]
[1780532161305,54.2,64199.66,58.4,0.14394,0.00011,8.76338]
[1780532161510,54.2,64199.66,58.4,0.14394,0.00011,8.76338]
[1780532161541,54.2,64199.66,58.4,0.14394,0.00011,8.76338]
[1780532161739,54.2,64199.66,58.4,0.14394,0.00011,8.76338]
[1780532162126,54.2,64185.35,58.4,0.14239,0.00011,8.69759]
[1780532163100,54.19,64175.36,58.4,0.14128,0.00011,8.65056]
[1780532163995,54.19,64164.94,58.4,0.14017,0.00011,8.60285]
[1780532166716,54.19,64158.64,58.4,0.1395,0.00011,8.57407]
[1780532170576,54.2,64154.17,58.4,0.13903,0.00011,8.55379]
[1780532171890,54.2,64152.18,58.4,0.13882,0.00011,8.54477]
[1780532171938,54.2,64152.18,58.4,0.13882,0.00011,8.54477]
[1780532173397,54.2,64154.72,58.4,0.1391,0.00011,8.55655]
[1780532178758,54.2,64161.62,58.4,0.13984,0.00011,8.58844]
[1780532179858,54.2,64157.75,58.4,0.13943,0.00011,8.5708]
[1780532181010,54.2,64152.07,58.4,0.13883,0.00011,8.54495]
[1780532182047,54.2,64146.98,58.4,0.13829,0.00011,8.52181]
[1780532182136,54.2,64135.14,58.4,0.13705,0.0001,8.46781]
[1780532182437,54.2,64135.14,58.4,0.13705,0.0001,8.46781]
[1780532182485,54.2,64135.14,58.4,0.13705,0.0001,8.46781]
[1780532182910,54.2,64135.14,58.4,0.13705,0.0001,8.46781]
[1780532182988,54.2,64135.14,58.4,0.13705,0.0001,8.46781]
[1780532183189,54.2,64115.01,58.4,0.13495,0.0001,8.37614]
[1780532183541,54.2,64115.01,58.4,0.13495,0.0001,8.37614]
[1780532183855,54.2,64115.01,58.4,0.13495,0.0001,8.37614]
[1780532183873,54.2,64115.01,58.4,0.13495,0.0001,8.37614]
[1780532184177,54.2,64115.01,58.4,0.13495,0.0001,8.37614]
[1780532184134,54.2,64104.24,58.4,0.13383,0.0001,8.32718]
[1780532184324,54.2,64104.24,58.4,0.13383,0.0001,8.32718]
[1780532185239,54.2,64099.83,58.4,0.13338,0.0001,8.30715]
[1780532186189,54.2,64099.83,58.4,0.13338,0.0001,8.30715]
[1780532186242,54.2,64105.14,58.4,0.13393,0.0001,8.33156]
[1780532187006,54.2,64105.14,58.4,0.13393,0.0001,8.33156]
[1780532187413,54.2,64106.43,58.4,0.13407,0.0001,8.33749]
[1780532187534,54.2,64106.43,58.4,0.13407,0.0001,8.33749]
[1780532187623,54.2,64106.43,58.4,0.13407,0.0001,8.33749]
[1780532188472,54.2,64106.56,58.4,0.13408,0.0001,8.33808]
[1780532188542,54.2,64106.56,58.4,0.13408,0.0001,8.33808]
[1780532188837,54.2,64106.56,58.4,0.13408,0.0001,8.33808]
[1780532189246,54.2,64109.01,58.4,0.13433,0.0001,8.34928]
[1780532189292,54.2,64109.01,58.4,0.13433,0.0001,8.34928]
[1780532189596,54.2,64109.01,58.4,0.13433,0.0001,8.34928]
[1780532190173,54.2,64109.01,58.4,0.13433,0.0001,8.34928]
[1780532190418,54.2,64114.04,58.4,0.13486,0.0001,8.37255]
[1780532191097,54.2,64114.04,58.4,0.13486,0.0001,8.37255]
[1780532191135,54.2,64123.0,58.4,0.13574,0.0001,8.40855]
[1780532191327,54.2,64123.0,58.4,0.13574,0.0001,8.40855]
[1780532191658,54.2,64123.0,58.4,0.13574,0.0001,8.40855]
[1780532192764,54.2,64119.14,58.4,0.13534,0.0001,8.39102]
[1780532193142,54.2,64111.34,58.4,0.13453,0.0001,8.35553]
[1780532193269,54.2,64111.34,58.4,0.13453,0.0001,8.35553]
[1780532193494,54.2,64111.34,58.4,0.13453,0.0001,8.35553]
[1780532195259,54.21,64102.46,58.4,0.13361,0.0001,8.31521]
[1780532195412,54.21,64102.46,58.4,0.13361,0.0001,8.31521]
[1780532195519,54.21,64102.46,58.4,0.13361,0.0001,8.31521]
[1780532195531,54.21,64102.46,58.4,0.13361,0.0001,8.31521]
[1780532195563,54.21,64102.46,58.4,0.13361,0.0001,8.31521]
[1780532195741,54.21,64098.57,58.4,0.13321,0.0001,8.29762]
[1780532197152,54.21,64090.86,58.4,0.13242,0.0001,8.26285]
[1780532199517,54.21,64094.63,58.4,0.13281,0.0001,8.28013]
[1780532199907,54.21,64094.63,58.4,0.13281,0.0001,8.28013]
[1780532201529,54.21,64091.46,58.4,0.1325,0.0001,8.26605]
[1780532202488,54.21,64092.02,58.4,0.13256,0.0001,8.26873]
[1780532202790,54.21,64099.62,58.4,0.13334,0.0001,8.3034]
[1780532204909,54.21,64100.88,58.4,0.13347,0.0001,8.30928]
[1780532207768,54.21,64101.83,58.4,0.13359,0.0001,8.31423]
[1780532208899,54.22,64101.91,58.4,0.1336,0.0001,8.31477]
[1780532209630,54.22,64101.26,58.4,0.13354,0.0001,8.31221]
[1780532209675,54.22,64101.26,58.4,0.13354,0.0001,8.31221]
[1780532209973,54.22,64101.26,58.4,0.13354,0.0001,8.31221]
[1780532210169,54.22,64087.15,58.4,0.1321,0.0001,8.24829]
[1780532211213,54.22,64078.29,58.4,0.1312,0.0001,8.20835]
[1780532211653,54.22,64078.29,58.4,0.1312,0.0001,8.20835]
[1780532212062,54.22,64070.84,58.4,0.13044,0.0001,8.17462]
[1780532214192,54.22,64072.39,58.4,0.1306,0.0001,8.18188]
[1780532216927,54.22,64080.5,58.4,0.13144,0.0001,8.21934]
[1780532293843,54.46,64205.73,58.4,0.14563,0.00011,8.8287]
[1780532295410,54.46,64201.42,58.4,0.14516,0.00011,8.8092]
[1780532297519,54.46,64222.56,58.4,0.14748,0.00011,8.90641]
[1780532299269,54.46,64210.19,58.4,0.14614,0.00011,8.8501]
[1780532300709,54.46,64212.47,58.4,0.14639,0.00011,8.86057]
[1780532301302,54.46,64212.47,58.4,0.14639,0.00011,8.86057]
[1780532301352,54.46,64211.25,58.4,0.14626,0.00011,8.85513]
[1780532302326,54.46,64196.27,58.4,0.14463,0.00011,8.78681]
[1780532303826,54.46,64190.23,58.4,0.14398,0.00011,8.75926]
[1780532303840,54.46,64188.01,58.4,0.14374,0.00011,8.74926]
[1780532310389,54.47,64192.98,58.4,0.14431,0.00011,8.77332]
[1780532310441,54.47,64193.79,58.4,0.14441,0.00011,8.7773]
[1780532310858,54.47,64197.15,58.4,0.14478,0.00011,8.79288]
[1780532314302,54.48,64201.44,58.4,0.14519,0.00011,8.80793]
[1780532314355,54.48,64190.95,58.4,0.14406,0.00011,8.76017]
[1780532317055,54.48,64193.66,58.4,0.14436,0.00011,8.77299]
[1780532317090,54.48,64201.04,58.4,0.14516,0.00011,8.80692]
[1780532317764,54.48,64207.36,58.4,0.14586,0.00011,8.83602]
[1780532322779,54.49,64206.86,58.4,0.14582,0.00011,8.83441]
[1780532323918,54.49,64198.64,58.4,0.14493,0.00011,8.79721]
[1780532327850,54.49,64205.7,58.4,0.14572,0.00011,8.83025]
[1780532329459,54.49,64204.84,58.4,0.14564,0.00011,8.82667]
[1780532331814,54.5,64212.7,58.4,0.1465,0.00011,8.86282]
[1780532332199,54.5,64212.7,58.4,0.1465,0.00011,8.86282]
[1780532336173,54.5,64219.89,58.4,0.14731,0.00011,8.89673]
[1780532337088,54.5,64219.89,58.4,0.14731,0.00011,8.89673]
[1780532337157,54.5,64229.35,58.4,0.14835,0.00011,8.94026]
[1780532337585,54.5,64229.35,58.4,0.14835,0.00011,8.94026]
[1780532337929,54.5,64234.31,58.4,0.14891,0.00011,8.96321]
[1780532339815,54.51,64227.04,58.4,0.14812,0.00011,8.93037]
[1780532340985,54.51,64227.04,58.4,0.14812,0.00011,8.93037]
[1780532342350,54.51,64216.38,58.4,0.14696,0.00011,8.88202]
[1780532344358,54.51,64197.95,58.4,0.14496,0.00011,8.79804]
[1780532345407,54.51,64191.41,58.4,0.14425,0.00011,8.76834]
[1780532346298,54.51,64181.63,58.4,0.14321,0.00011,8.72397]
[1780532348129,54.51,64179.77,58.4,0.14301,0.00011,8.71575]
[1780532348192,54.51,64179.77,58.4,0.14301,0.00011,8.71575]
[1780532348270,54.51,64179.77,58.4,0.14301,0.00011,8.71575]
[1780532348429,54.52,64178.84,58.4,0.14293,0.00011,8.71208]
[1780532349005,54.52,64171.83,58.4,0.14218,0.00011,8.68016]
[1780532354950,54.52,64174.51,58.4,0.14249,0.00011,8.69335]
[1780532356207,54.52,64164.79,58.4,0.14146,0.00011,8.64951]
[1780532358358,54.53,64157.46,58.4,0.14069,0.00011,8.61663]
[1780532358633,54.53,64157.46,58.4,0.14069,0.00011,8.61663]
[1780532359206,54.53,64146.79,58.4,0.13957,0.00011,8.56842]
[1780532362427,54.53,64140.11,58.4,0.13889,0.00011,8.53915]
[1780532363605,54.53,64141.0,58.4,0.13898,0.00011,8.54319]
[1780532363622,54.53,64141.0,58.4,0.13898,0.00011,8.54319]
[1780532365015,54.53,64128.4,58.4,0.13767,0.0001,8.48654]
[1780532365790,54.53,64128.4,58.4,0.13767,0.0001,8.48654]
[1780532370952,54.54,64134.08,58.4,0.1383,0.0001,8.51365]
[1780532371372,54.54,64134.08,58.4,0.1383,0.0001,8.51365]
[1780532373429,54.55,64136.28,58.4,0.13848,0.00011,8.51941]
[1780532374686,54.55,64143.46,58.4,0.13924,0.00011,8.55228]
[1780532375051,54.55,64143.46,58.4,0.13924,0.00011,8.55228]
[1780532376360,54.55,64143.03,58.4,0.13921,0.00011,8.5506]
[1780532376990,54.55,64143.57,58.4,0.13928,0.00011,8.55372]
[1780532381022,54.56,64143.96,58.4,0.13934,0.00011,8.55646]
[1780532386163,54.57,64139.06,58.4,0.13887,0.00011,8.536]
[1780532387011,54.57,64139.06,58.4,0.13887,0.00011,8.536]
[1780532388547,54.57,64142.55,58.4,0.13925,0.00011,8.55242]
[1780532390715,54.57,64139.16,58.4,0.13891,0.00011,8.53785]
[1780532393559,54.58,64137.48,58.4,0.13876,0.00011,8.53116]
[1780532399258,54.59,64143.31,58.4,0.13941,0.00011,8.55923]
[1780532403425,54.59,64131.93,58.4,0.13824,0.0001,8.50883]
[1780532404335,54.59,64131.93,58.4,0.13824,0.0001,8.50883]
[1780532404463,54.6,64138.45,58.4,0.13893,0.00011,8.53869]
[1780532405879,54.6,64142.75,58.4,0.1394,0.00011,8.55855]
[1780532407501,54.6,64156.54,58.4,0.14087,0.00011,8.62186]
[1780532410847,54.61,64161.33,58.4,0.14141,0.00011,8.6449]
[1780532412358,54.61,64150.55,58.4,0.14029,0.00011,8.59669]
[1780532413365,54.63,64142.97,58.4,0.13955,0.00011,8.5651]
[1780532415379,54.63,64150.48,58.4,0.14037,0.00011,8.59998]
[1780532415950,54.63,64150.48,58.4,0.14037,0.00011,8.59998]
[1780532420587,54.64,64153.16,58.4,0.1407,0.00011,8.61408]
[1780532421247,54.64,64153.16,58.4,0.1407,0.00011,8.61408]
[1780532422546,54.65,64164.89,58.4,0.14196,0.00011,8.66818]
[1780532425252,54.65,64162.38,58.4,0.14172,0.00011,8.65761]
[1780532425457,54.65,64164.04,58.4,0.1419,0.00011,8.66554]
[1780532428420,54.66,64167.78,58.4,0.14232,0.00011,8.68332]
[1780532428966,54.66,64170.49,58.4,0.14262,0.00011,8.69601]
[1780532429003,54.66,64170.49,58.4,0.14262,0.00011,8.69601]
[1780532429254,54.66,64170.49,58.4,0.14262,0.00011,8.69601]
[1780532429308,54.66,64170.49,58.4,0.14262,0.00011,8.69601]
[1780532429479,54.66,64177.97,58.4,0.14343,0.00011,8.73036]
[1780532430030,54.66,64177.97,58.4,0.14343,0.00011,8.73036]
[1780532430094,54.66,64177.97,58.4,0.14343,0.00011,8.73036]
[1780532430486,54.66,64173.05,58.4,0.14291,0.00011,8.70841]
[1780532433231,54.67,64168.85,58.4,0.14241,0.00011,8.68504]
[1780532435395,54.67,64166.63,58.4,0.1422,0.00011,8.67612]
[1780532435423,54.67,64166.63,58.4,0.1422,0.00011,8.67612]
[1780532435474,54.67,64166.63,58.4,0.1422,0.00011,8.67612]
[1780532435523,54.67,64177.37,58.4,0.14335,0.00011,8.7249]
[1780532435822,54.67,64177.37,58.4,0.14335,0.00011,8.7249]
[1780532437469,54.68,64183.13,58.4,0.14399,0.00011,8.75192]
[1780532438254,54.68,64187.74,58.4,0.1445,0.00011,8.77323]
[1780532438449,54.68,64187.74,58.4,0.1445,0.00011,8.77323]
[1780532438840,54.68,64182.81,58.4,0.14398,0.00011,8.7512]
[1780532442512,54.69,64179.23,58.4,0.14361,0.00011,8.73565]
[1780532442648,54.69,64181.33,58.4,0.14384,0.00011,8.74556]
[1780532443942,54.69,64184.74,58.4,0.14422,0.00011,8.76143]
[1780532444501,54.69,64191.06,58.4,0.14491,0.00011,8.79052]
[1780532445303,54.69,64203.92,58.4,0.14631,0.00011,8.84939]
[1780532445624,54.69,64203.92,58.4,0.14631,0.00011,8.84939]
[1780532446062,54.69,64203.92,58.4,0.14631,0.00011,8.84939]
[1780532447369,54.7,64192.96,58.4,0.14514,0.00011,8.80012]
[1780532447770,54.7,64192.96,58.4,0.14514,0.00011,8.80012]
[1780532448775,54.7,64189.35,58.4,0.14476,0.00011,8.78397]
[1780532449336,54.7,64189.35,58.4,0.14476,0.00011,8.78397]
[1780532452881,54.73,64188.01,58.4,0.14474,0.00011,8.78332]
[1780532453629,54.73,64188.5,58.4,0.14481,0.00011,8.78597]
[1780532453652,54.73,64188.5,58.4,0.14481,0.00011,8.78597]
[1780532453831,54.73,64188.5,58.4,0.14481,0.00011,8.78597]
[1780532454434,54.73,64181.99,58.4,0.14411,0.00011,8.75673]
[1780532455327,54.73,64174.22,58.4,0.14329,0.00011,8.72171]
[1780532458186,54.74,64172.36,58.4,0.1431,0.00011,8.71391]
[1780532458540,54.74,64172.36,58.4,0.1431,0.00011,8.71391]
[1780532458239,54.74,64180.03,58.4,0.14393,0.00011,8.74907]
[1780532459548,54.74,64180.03,58.4,0.14393,0.00011,8.74907]
[1780532463093,54.75,64173.86,58.4,0.14331,0.00011,8.72257]
[1780532468436,54.75,64177.5,58.4,0.14374,0.00011,8.74062]
[1780532469189,54.76,64187.16,58.4,0.14479,0.00011,8.78514]
[1780532470189,54.76,64187.16,58.4,0.14479,0.00011,8.78514]
[1780532473655,54.76,64193.96,58.4,0.14556,0.00011,8.81731]
[1780532474362,54.76,64193.96,58.4,0.14556,0.00011,8.81731]
[1780532475791,54.77,64183.54,58.4,0.14444,0.00011,8.77049]
[1780532478013,54.77,64177.3,58.4,0.14379,0.00011,8.74262]
[1780532483329,54.78,64177.18,58.4,0.14381,0.00011,8.7435]
[1780532483830,54.78,64180.33,58.4,0.14415,0.00011,8.75808]
[1780532483852,54.78,64180.33,58.4,0.14415,0.00011,8.75808]
[1780532484208,54.78,64180.33,58.4,0.14415,0.00011,8.75808]
[1780532484293,54.78,64173.49,58.4,0.14343,0.00011,8.72734]
[1780532485288,54.78,64165.48,58.4,0.14257,0.00011,8.6912]
[1780532485624,54.78,64165.48,58.4,0.14257,0.00011,8.6912]
[1780532485882,54.78,64165.48,58.4,0.14257,0.00011,8.6912]
[1780532486407,54.78,64165.48,58.4,0.14257,0.00011,8.6912]
[1780532486536,54.78,64171.51,58.4,0.14323,0.00011,8.71883]
[1780532489066,54.79,64181.74,58.4,0.14434,0.00011,8.76613]
[1780532490773,54.79,64184.18,58.4,0.14461,0.00011,8.77749]
[1780532491590,54.79,64184.18,58.4,0.14461,0.00011,8.77749]
[1780532492136,54.79,64176.04,58.4,0.14368,0.00011,8.73597]
[1780532495101,54.79,64178.53,58.4,0.14396,0.00011,8.74781]
[1780532497080,54.8,64169.3,58.4,0.14299,0.00011,8.70652]
[1780532497172,54.8,64169.3,58.4,0.14299,0.00011,8.70652]
[1780532497351,54.8,64169.3,58.4,0.14299,0.00011,8.70652]
[1780532497570,54.8,64169.3,58.4,0.14299,0.00011,8.70652]
[1780532497634,54.8,64167.65,58.4,0.14282,0.00011,8.69935]
[1780532497960,54.8,64155.86,58.4,0.14157,0.00011,8.6462]
[1780532498774,54.8,64155.86,58.4,0.14157,0.00011,8.6462]
[1780532498813,54.8,64155.86,58.4,0.14157,0.00011,8.6462]
[1780532499164,54.8,64155.86,58.4,0.14157,0.00011,8.6462]
[1780532499874,54.8,64160.04,58.4,0.14202,0.00011,8.66538]
[1780532499925,54.8,64160.04,58.4,0.14202,0.00011,8.66538]
[1780532499978,54.8,64167.33,58.4,0.14281,0.00011,8.69875]
[1780532503620,54.81,64177.01,58.4,0.14387,0.00011,8.7439]
[1780532504428,54.81,64177.01,58.4,0.14387,0.00011,8.7439]
[1780532504501,54.81,64184.35,58.4,0.14466,0.00011,8.77719]
[1780532505402,54.81,64192.3,58.4,0.14553,0.00011,8.81354]
[1780532511068,54.82,64194.54,58.4,0.14581,0.00011,8.82541]
[1780532516103,54.83,64186.3,58.4,0.14495,0.00011,8.78935]
[1780532516897,54.83,64186.3,58.4,0.14495,0.00011,8.78935]
[1780532517607,54.83,64186.3,58.4,0.14495,0.00011,8.78935]
[1780532518288,54.83,64187.9,58.4,0.14513,0.00011,8.79686]
[1780532521313,54.83,64195.67,58.4,0.14599,0.00011,8.8328]
[1780532522257,54.83,64192.74,58.4,0.14568,0.00011,8.8197]
[1780532522516,54.83,64192.74,58.4,0.14568,0.00011,8.8197]
[1780532522526,54.84,64175.18,58.4,0.14379,0.00011,8.74024]
[1780532523141,54.84,64175.18,58.4,0.14379,0.00011,8.74024]
[1780532523372,54.84,64175.18,58.4,0.14379,0.00011,8.74024]
[1780532523591,54.84,64154.64,58.4,0.1416,0.00011,8.6474]
[1780532524695,54.84,64155.92,58.4,0.14174,0.00011,8.65338]
[1780532524722,54.84,64155.92,58.4,0.14174,0.00011,8.65338]
[1780532525219,54.84,64155.92,58.4,0.14174,0.00011,8.65338]
[1780532525880,54.84,64150.59,58.4,0.14119,0.00011,8.62961]
[1780532528557,54.84,64148.54,58.4,0.14099,0.00011,8.62103]
[1780532531315,54.85,64140.11,58.4,0.14012,0.00011,8.58404]
[1780532532197,54.85,64140.11,58.4,0.14012,0.00011,8.58404]
[1780532532211,54.85,64140.11,58.4,0.14012,0.00011,8.58404]
[1780532532222,54.85,64132.36,58.4,0.13932,0.0001,8.5493]
[1780532533544,54.85,64125.94,58.4,0.13865,0.0001,8.52053]
[1780532534327,54.85,64118.2,58.4,0.13785,0.0001,8.48588]
[1780532536075,54.86,64119.3,58.4,0.13798,0.0001,8.49146]
[1780532537002,54.86,64118.13,58.4,0.13785,0.0001,8.48618]
[1780532537031,54.86,64118.13,58.4,0.13785,0.0001,8.48618]
[1780532537378,54.86,64104.07,58.4,0.1364,0.0001,8.42314]
[1780532537724,54.86,64104.07,58.4,0.1364,0.0001,8.42314]
[1780532538416,54.86,64089.26,58.4,0.13488,0.0001,8.35664]
[1780532542459,54.86,64079.13,58.4,0.13386,0.0001,8.31209]
[1780532542733,54.86,64079.13,58.4,0.13386,0.0001,8.31209]
[1780532542791,54.86,64079.13,58.4,0.13386,0.0001,8.31209]
[1780532543630,54.86,64072.78,58.4,0.13322,0.0001,8.28385]
[1780532544874,54.87,64066.84,58.4,0.13263,0.0001,8.25761]
[1780532550395,54.88,64070.45,58.4,0.13305,0.0001,8.27621]
[1780532551464,54.88,64071.36,58.4,0.13315,0.0001,8.28075]
[1780532551516,54.88,64079.64,58.4,0.13394,0.0001,8.31339]
[1780532551781,54.88,64079.64,58.4,0.13394,0.0001,8.31339]
[1780532551884,54.88,64079.64,58.4,0.13394,0.0001,8.31339]
[1780532552370,54.89,64089.96,58.4,0.13501,0.0001,8.36017]
[1780532553211,54.89,64089.96,58.4,0.13501,0.0001,8.36017]
[1780532553231,54.89,64089.96,58.4,0.13501,0.0001,8.36017]
[1780532554030,54.89,64089.19,58.4,0.13494,0.0001,8.3571]
[1780532554634,54.89,64079.7,58.4,0.13398,0.0001,8.3148]
[1780532558412,54.9,64073.38,58.4,0.13337,0.0001,8.288]
[1780532562582,54.9,64076.06,58.4,0.13366,0.0001,8.30098]
[1780532562690,54.9,64076.06,58.4,0.13366,0.0001,8.30098]
[1780532562658,54.9,64082.59,58.4,0.13434,0.0001,8.33062]
[1780532563406,54.9,64082.59,58.4,0.13434,0.0001,8.33062]
[1780532563500,54.91,64095.09,58.4,0.13563,0.0001,8.38707]
[1780532565461,54.91,64103.41,58.4,0.13651,0.0001,8.4253]
[1780532567588,54.91,64089.61,58.4,0.1351,0.0001,8.3639]
[1780532568249,54.91,64089.61,58.4,0.1351,0.0001,8.3639]
[1780532570072,54.92,64082.81,58.4,0.13442,0.0001,8.33411]
[1780532570150,54.92,64082.81,58.4,0.13442,0.0001,8.33411]
[1780532570624,54.92,64075.52,58.4,0.13368,0.0001,8.30183]
[1780532571655,54.92,64075.52,58.4,0.13368,0.0001,8.30183]
[1780532571717,54.92,64074.0,58.4,0.13354,0.0001,8.29546]
[1780532574105,54.93,64076.95,58.4,0.13386,0.0001,8.30952]
[1780532574825,54.93,64078.24,58.4,0.13401,0.0001,8.31611]
[1780532575532,54.93,64071.75,58.4,0.13335,0.0001,8.28701]
[1780532579563,54.94,64063.55,58.4,0.13256,0.0001,8.252]
[1780532581160,54.94,64057.64,58.4,0.13197,0.0001,8.22601]
[1780532581865,54.94,64052.76,58.4,0.13149,0.0001,8.20467]
[1780532584220,54.95,64059.12,58.4,0.13215,0.0001,8.23421]
[1780532584619,54.95,64065.66,58.4,0.13283,0.0001,8.26401]
[1780532586628,54.96,64084.42,58.4,0.13477,0.0001,8.34908]
[1780532588606,54.96,64085.76,58.4,0.13491,0.0001,8.35551]
[1780532590429,54.96,64077.92,58.4,0.13413,0.0001,8.321]
[1780532590802,54.97,64079.14,58.4,0.13426,0.0001,8.32682]
[1780532591663,54.97,64071.93,58.4,0.13353,0.0001,8.29486]
[1780532593679,54.97,64056.32,58.4,0.13197,0.0001,8.22575]
[1780532594916,54.97,64055.01,58.4,0.13184,0.0001,8.22027]
[1780532597707,54.98,64044.87,58.4,0.13085,0.0001,8.17622]
[1780532598206,54.98,64044.87,58.4,0.13085,0.0001,8.17622]
[1780532601709,54.99,64035.38,58.4,0.12993,0.0001,8.13502]
[1780532602922,54.99,64032.26,58.4,0.12964,0.0001,8.12235]
[1780532604182,54.99,64031.05,58.4,0.12953,0.0001,8.11741]
[1780532604429,54.99,64031.05,58.4,0.12953,0.0001,8.11741]
[1780532604686,54.99,64031.05,58.4,0.12953,0.0001,8.11741]
[1780532605601,54.99,64030.77,58.4,0.12951,0.0001,8.11616]
[1780532605688,54.99,64030.77,58.4,0.12951,0.0001,8.11616]
[1780532605748,55.0,64022.49,58.4,0.12869,0.0001,8.07973]
[1780532606030,55.0,64022.49,58.4,0.12869,0.0001,8.07973]
[1780532606665,55.0,64015.74,58.4,0.12803,0.0001,8.05005]
[1780532609189,55.0,64011.94,58.4,0.12767,0.0001,8.03388]
[1780532609193,55.0,64011.94,58.4,0.12767,0.0001,8.03388]
[1780532614202,55.01,64010.77,58.4,0.12754,0.0001,8.02578]
[1780532614212,55.01,64010.77,58.4,0.12754,0.0001,8.02578]
[1780532614825,55.02,64009.67,58.4,0.12744,0.0001,8.02137]
[1780532615869,55.02,64012.39,58.4,0.12772,0.0001,8.03392]
[1780532616631,55.02,64012.39,58.4,0.12772,0.0001,8.03392]
[1780532616792,55.02,64012.39,58.4,0.12772,0.0001,8.03392]
[1780532616696,55.02,64000.83,58.4,0.12659,0.0001,7.98296]
[1780532617742,55.02,64008.46,58.4,0.12735,0.0001,8.01721]
[1780532619218,55.05,64011.25,58.4,0.12775,0.0001,8.03501]
[1780532619229,55.05,64011.25,58.4,0.12775,0.0001,8.03501]
[1780532621907,55.06,64007.1,58.4,0.12737,0.0001,8.01798]
[1780532622416,55.06,64000.31,58.4,0.12671,0.0001,7.98832]
[1780532623271,55.06,63993.8,58.4,0.12608,0.0001,7.95985]
[1780532624240,55.06,63993.8,58.4,0.12608,0.0001,7.95985]
[1780532624247,55.06,63993.8,58.4,0.12608,0.0001,7.95985]
[1780532626448,55.07,63986.97,58.4,0.12546,0.0001,7.93159]
[1780532629252,55.08,63990.2,58.4,0.12581,0.0001,7.9475]
[1780532629259,55.08,63988.67,58.4,0.12568,0.0001,7.94152]
[1780532630226,55.09,63982.16,58.4,0.12507,0.0001,7.91351]
[1780532631564,55.09,63982.16,58.4,0.12507,0.0001,7.91351]
[1780532632672,55.1,63990.25,58.4,0.12589,0.0001,7.95096]
[1780532633053,55.1,63990.25,58.4,0.12589,0.0001,7.95096]
[1780532633601,55.1,63990.25,58.4,0.12589,0.0001,7.95096]
[1780532633702,55.1,63996.83,58.4,0.12656,0.0001,7.98095]
[1780532634161,55.1,63996.83,58.4,0.12656,0.0001,7.98095]
[1780532635770,55.11,63980.48,58.4,0.12499,0.0001,7.91012]
[1780532636447,55.11,63980.48,58.4,0.12499,0.0001,7.91012]
[1780532638209,55.16,63993.3,58.4,0.12647,0.0001,7.97667]
[1780532638906,55.16,63993.3,58.4,0.12647,0.0001,7.97667]
[1780532639421,55.16,63993.3,58.4,0.12647,0.0001,7.97667]
[1780532643238,55.28,63995.36,58.4,0.12719,0.0001,8.00855]
[1780532643493,55.28,63995.36,58.4,0.12719,0.0001,8.00855]
[1780532644356,55.32,63983.74,58.4,0.12622,0.0001,7.96472]
[1780532647712,55.39,63971.31,58.4,0.12535,0.0001,7.92471]
[1780532650576,55.47,63971.77,58.4,0.12573,0.0001,7.94173]
[1780532651067,55.51,63968.46,58.4,0.12558,0.0001,7.93464]
[1780532651266,55.51,63968.46,58.4,0.12558,0.0001,7.93464]
[1780532651504,55.51,63968.46,58.4,0.12558,0.0001,7.93464]
[1780532651597,55.51,63953.47,58.4,0.12415,0.0001,7.86959]
[1780532652759,55.53,63934.8,58.4,0.12247,0.0001,7.79242]
[1780532654549,55.57,63952.56,58.4,0.1243,0.0001,7.87614]
[1780532654996,55.57,63952.56,58.4,0.1243,0.0001,7.87614]
[1780532655624,55.57,63952.56,58.4,0.1243,0.0001,7.87614]
[1780532659534,55.61,63951.64,58.4,0.1244,0.0001,7.8801]
[1780532659628,55.61,63954.21,58.4,0.12466,0.0001,7.89189]
[1780532660652,55.61,63954.21,58.4,0.12466,0.0001,7.89189]
[1780532660782,55.61,63960.83,58.4,0.12531,0.0001,7.92172]
[1780532660935,55.61,63960.83,58.4,0.12531,0.0001,7.92172]
[1780532661414,55.65,63953.96,58.4,0.12483,0.0001,7.89959]
[1780532662756,55.65,63953.96,58.4,0.12483,0.0001,7.89959]
[1780532662757,55.65,63953.96,58.4,0.12483,0.0001,7.89959]
[1780532663168,55.66,63955.58,58.4,0.125,0.0001,7.90743]
[1780532663478,55.66,63955.58,58.4,0.125,0.0001,7.90743]
[1780532663538,55.66,63955.58,58.4,0.125,0.0001,7.90743]
[1780532665667,55.67,63957.35,58.4,0.12521,0.0001,7.91674]
[1780532669379,55.68,63962.81,58.4,0.1258,0.0001,7.9437]
[1780532669737,55.68,63962.81,58.4,0.1258,0.0001,7.9437]
[1780532671583,55.69,63959.96,58.4,0.12556,0.0001,7.93271]
[1780532672156,55.69,63964.28,58.4,0.12593,0.0001,7.94744]
[1780532672740,55.69,63964.28,58.4,0.12593,0.0001,7.94744]
[1780532673304,55.73,63966.38,58.4,0.1263,0.0001,7.96392]
[1780532674588,55.74,63958.82,58.4,0.1256,0.0001,7.9322]
[1780532675977,55.74,63956.74,58.4,0.12542,0.0001,7.92379]
[1780532676618,55.74,63956.74,58.4,0.12542,0.0001,7.92379]
[1780532678327,55.75,63946.3,58.4,0.12446,0.0001,7.88037]
[1780532681675,55.76,63941.8,58.4,0.12407,0.0001,7.86229]
[1780532683327,55.77,63935.82,58.4,0.12353,0.0001,7.83785]
[1780532683771,55.77,63935.82,58.4,0.12353,0.0001,7.83785]
[1780532685344,55.78,63935.33,58.4,0.12353,0.0001,7.8374]
[1780532685693,55.78,63935.33,58.4,0.12353,0.0001,7.8374]
[1780532685806,55.78,63934.56,58.4,0.12347,0.0001,7.8349]
[1780532686379,55.78,63934.56,58.4,0.12347,0.0001,7.8349]
[1780532686842,55.79,63931.97,58.4,0.12324,0.0001,7.82417]
[1780532687668,55.79,63931.97,58.4,0.12324,0.0001,7.82417]
[1780532687743,55.79,63925.45,58.4,0.12263,9e-05,7.79634]
[1780532688517,55.79,63925.45,58.4,0.12263,9e-05,7.79634]
[1780532688619,55.79,63925.45,58.4,0.12263,9e-05,7.79634]
[1780532688834,55.79,63897.9,58.4,0.12005,9e-05,7.67727]
[1780532688920,55.79,63897.9,58.4,0.12005,9e-05,7.67727]
[1780532689174,55.79,63897.9,58.4,0.12005,9e-05,7.67727]
[1780532689636,55.79,63897.9,58.4,0.12005,9e-05,7.67727]
[1780532689797,55.82,63875.97,58.4,0.11815,9e-05,7.58859]
[1780532689931,55.82,63875.97,58.4,0.11815,9e-05,7.58859]
[1780532689959,55.82,63875.97,58.4,0.11815,9e-05,7.58859]
[1780532690376,55.82,63875.97,58.4,0.11815,9e-05,7.58859]
[1780532690509,55.82,63875.97,58.4,0.11815,9e-05,7.58859]
[1780532690870,55.82,63875.97,58.4,0.11815,9e-05,7.58859]
[1780532690915,55.83,63872.2,58.4,0.11782,9e-05,7.57339]
[1780532691440,55.83,63872.2,58.4,0.11782,9e-05,7.57339]
[1780532691654,55.83,63872.2,58.4,0.11782,9e-05,7.57339]
[1780532691749,55.83,63879.25,58.4,0.1185,9e-05,7.60494]
[1780532692514,55.83,63879.25,58.4,0.1185,9e-05,7.60494]
[1780532692587,55.84,63892.25,58.4,0.11972,9e-05,7.66177]
[1780532693803,55.88,63884.8,58.4,0.11922,9e-05,7.63834]
[1780532694002,55.88,63884.8,58.4,0.11922,9e-05,7.63834]
[1780532694414,55.88,63884.8,58.4,0.11922,9e-05,7.63834]
[1780532694429,55.88,63884.8,58.4,0.11922,9e-05,7.63834]
[1780532694743,55.88,63884.8,58.4,0.11922,9e-05,7.63834]
[1780532694835,55.88,63866.58,58.4,0.11755,9e-05,7.56012]
[1780532695358,55.88,63866.58,58.4,0.11755,9e-05,7.56012]
[1780532695813,55.88,63866.58,58.4,0.11755,9e-05,7.56012]
[1780532696656,55.89,63870.25,58.4,0.11789,9e-05,7.57633]
[1780532696794,55.89,63883.08,58.4,0.11909,9e-05,7.63234]
[1780532697336,55.89,63883.08,58.4,0.11909,9e-05,7.63234]
[1780532697473,55.89,63883.08,58.4,0.11909,9e-05,7.63234]
[1780532698164,55.9,63886.75,58.4,0.11945,9e-05,7.64911]
[1780532699046,55.9,63885.37,58.4,0.11935,9e-05,7.64399]
[1780532699478,55.9,63885.37,58.4,0.11935,9e-05,7.64399]
[1780532699871,55.9,63885.37,58.4,0.11935,9e-05,7.64399]
[1780532700482,55.9,63885.38,58.4,0.11936,9e-05,7.64485]
[1780532700963,55.91,63883.08,58.4,0.11916,9e-05,7.63542]
[1780532701723,55.91,63883.08,58.4,0.11916,9e-05,7.63542]
[1780532701903,55.91,63889.65,58.4,0.11978,9e-05,7.66431]
[1780532702094,55.91,63889.65,58.4,0.11978,9e-05,7.66431]
[1780532702500,55.91,63889.65,58.4,0.11978,9e-05,7.66431]
[1780532702704,55.91,63889.65,58.4,0.11978,9e-05,7.66431]
[1780532702737,55.91,63899.99,58.4,0.12077,9e-05,7.70988]
[1780532703420,55.91,63899.99,58.4,0.12077,9e-05,7.70988]
[1780532703484,55.91,63899.99,58.4,0.12077,9e-05,7.70988]
[1780532703851,55.92,63902.88,58.4,0.12106,9e-05,7.72318]
[1780532703950,55.92,63902.88,58.4,0.12106,9e-05,7.72318]
[1780532704515,55.92,63902.88,58.4,0.12106,9e-05,7.72318]
[1780532704684,55.92,63902.88,58.4,0.12106,9e-05,7.72318]
[1780532705744,55.92,63900.85,58.4,0.12088,9e-05,7.71511]
[1780532707101,55.93,63895.81,58.4,0.12044,9e-05,7.69472]
[1780532707597,55.93,63888.21,58.4,0.11975,9e-05,7.6626]
[1780532707984,55.93,63888.21,58.4,0.11975,9e-05,7.6626]
[1780532708754,55.93,63888.21,58.4,0.11975,9e-05,7.6626]
[1780532710636,55.94,63887.96,58.4,0.11975,9e-05,7.66241]
[1780532710828,55.94,63877.52,58.4,0.11879,9e-05,7.61786]
[1780532711263,55.94,63877.52,58.4,0.11879,9e-05,7.61786]
[1780532711388,55.94,63877.52,58.4,0.11879,9e-05,7.61786]
[1780532711411,55.94,63877.52,58.4,0.11879,9e-05,7.61786]
[1780532711460,55.94,63877.52,58.4,0.11879,9e-05,7.61786]
[1780532711819,55.94,63869.35,58.4,0.11804,9e-05,7.58306]
[1780532712823,55.94,63858.38,58.4,0.11704,9e-05,7.53631]
[1780532713847,55.94,63858.38,58.4,0.11704,9e-05,7.53631]
[1780532713831,55.95,63841.81,58.4,0.11554,9e-05,7.4656]
[1780532714019,55.95,63841.81,58.4,0.11554,9e-05,7.4656]
[1780532714089,55.95,63841.81,58.4,0.11554,9e-05,7.4656]
[1780532714112,55.95,63841.81,58.4,0.11554,9e-05,7.4656]
[1780532714162,55.95,63841.81,58.4,0.11554,9e-05,7.4656]
[1780532714184,55.95,63841.81,58.4,0.11554,9e-05,7.4656]
[1780532714589,55.95,63841.81,58.4,0.11554,9e-05,7.4656]
[1780532714816,55.96,63825.33,58.4,0.11413,9e-05,7.39872]
[1780532715158,55.96,63825.33,58.4,0.11413,9e-05,7.39872]
[1780532715322,55.96,63825.33,58.4,0.11413,9e-05,7.39872]
[1780532715644,55.96,63825.33,58.4,0.11413,9e-05,7.39872]
[1780532716986,55.97,63825.56,58.4,0.11416,9e-05,7.40019]
[1780532717715,55.97,63818.77,58.4,0.11358,9e-05,7.37237]
[1780532718048,55.97,63818.77,58.4,0.11358,9e-05,7.37237]
[1780532718885,55.98,63811.7,58.4,0.11296,9e-05,7.34277]
[1780532719750,55.98,63811.7,58.4,0.11296,9e-05,7.34277]
[1780532719844,55.98,63814.75,58.4,0.11324,9e-05,7.35625]
[1780532720209,55.98,63814.75,58.4,0.11324,9e-05,7.35625]
[1780532720349,55.98,63814.75,58.4,0.11324,9e-05,7.35625]
[1780532720542,55.98,63814.75,58.4,0.11324,9e-05,7.35625]
[1780532720845,55.98,63814.75,58.4,0.11324,9e-05,7.35625]
[1780532720921,55.98,63829.73,58.4,0.1146,9e-05,7.42088]
[1780532721374,55.98,63829.73,58.4,0.1146,9e-05,7.42088]
[1780532721488,55.98,63829.73,58.4,0.1146,9e-05,7.42088]
[1780532721754,55.98,63838.99,58.4,0.11545,9e-05,7.46118]
[1780532721956,55.98,63838.99,58.4,0.11545,9e-05,7.46118]
[1780532722458,55.98,63838.99,58.4,0.11545,9e-05,7.46118]
[1780532722777,55.98,63838.99,58.4,0.11545,9e-05,7.46118]
[1780532723543,55.99,63835.23,58.4,0.11513,9e-05,7.44567]
[1780532724126,55.99,63832.25,58.4,0.11487,9e-05,7.43344]
[1780532724166,55.99,63832.25,58.4,0.11487,9e-05,7.43344]
[1780532724807,55.99,63811.19,58.4,0.11299,9e-05,7.34407]
[1780532725815,56.01,63801.84,58.4,0.11223,9e-05,7.30776]
[1780532726852,56.01,63777.52,58.4,0.11009,9e-05,7.20511]
[1780532727790,56.01,63777.52,58.4,0.11009,9e-05,7.20511]
[1780532727893,56.01,63777.52,58.4,0.11009,9e-05,7.20511]
[1780532727919,56.04,63830.52,58.4,0.11493,9e-05,7.43621]
[1780532727973,56.04,63830.52,58.4,0.11493,9e-05,7.43621]
[1780532728900,56.08,63846.63,58.4,0.11656,9e-05,7.51283]
[1780532729804,56.08,63846.63,58.4,0.11656,9e-05,7.51283]
[1780532729943,56.08,63846.24,58.4,0.11654,9e-05,7.51162]
[1780532730900,56.09,63821.91,58.4,0.11434,9e-05,7.40797]
[1780532732875,56.09,63815.43,58.4,0.11371,9e-05,7.37609]
[1780532733100,56.09,63815.43,58.4,0.11371,9e-05,7.37609]
[1780532733891,56.09,63798.67,58.4,0.11222,9e-05,7.30511]
[1780532735356,56.11,63795.08,58.4,0.11197,9e-05,7.29324]
[1780532735790,56.11,63795.08,58.4,0.11197,9e-05,7.29324]
[1780532738131,56.17,63792.97,58.4,0.11206,9e-05,7.29724]
[1780532738173,56.17,63792.97,58.4,0.11206,9e-05,7.29724]
[1780532738710,56.17,63792.97,58.4,0.11206,9e-05,7.29724]
[1780532738935,56.19,63787.68,58.4,0.11167,9e-05,7.27846]
[1780532740209,56.21,63782.86,58.4,0.11132,9e-05,7.26117]
[1780532740949,56.22,63780.74,58.4,0.1112,9e-05,7.25556]
[1780532741956,56.25,63787.49,58.4,0.11189,9e-05,7.28853]
[1780532742963,56.27,63797.43,58.4,0.11287,9e-05,7.33532]
[1780532743192,56.27,63797.43,58.4,0.11287,9e-05,7.33532]
[1780532743830,56.27,63797.43,58.4,0.11287,9e-05,7.33532]
[1780532743972,56.29,63810.06,58.4,0.1141,9e-05,7.39366]
[1780532744978,56.32,63802.24,58.4,0.11353,9e-05,7.36614]
[1780532745807,56.32,63802.24,58.4,0.11353,9e-05,7.36614]
[1780532746362,56.34,63797.76,58.4,0.11319,9e-05,7.35]
[1780532746992,56.34,63787.99,58.4,0.11233,9e-05,7.30899]
[1780532750532,56.37,63785.77,58.4,0.11225,9e-05,7.30521]
[1780532750558,56.39,63785.32,58.4,0.11231,9e-05,7.30779]
[1780532752881,56.41,63777.58,58.4,0.11173,9e-05,7.27994]
[1780532754934,56.42,63775.37,58.4,0.11155,9e-05,7.27108]
[1780532755108,56.42,63778.35,58.4,0.11182,9e-05,7.28415]
[1780532755396,56.42,63778.35,58.4,0.11182,9e-05,7.28415]
[1780532755840,56.42,63778.35,58.4,0.11182,9e-05,7.28415]
[1780532756028,56.42,63778.35,58.4,0.11182,9e-05,7.28415]
[1780532756117,56.44,63773.53,58.4,0.11149,9e-05,7.26802]
[1780532759423,56.47,63768.01,58.4,0.11112,9e-05,7.25013]
[1780532759444,56.47,63768.01,58.4,0.11112,9e-05,7.25013]
[1780532760473,56.47,63768.71,58.4,0.11118,9e-05,7.25338]
[1780532761336,56.49,63765.95,58.4,0.11101,9e-05,7.24503]
[1780532761369,56.49,63765.95,58.4,0.11101,9e-05,7.24503]
[1780532761558,56.49,63765.95,58.4,0.11101,9e-05,7.24503]
[1780532761658,56.49,63765.95,58.4,0.11101,9e-05,7.24503]
[1780532761836,56.49,63765.95,58.4,0.11101,9e-05,7.24503]
[1780532761925,56.49,63766.88,58.4,0.1111,9e-05,7.24926]
[1780532762324,56.49,63766.88,58.4,0.1111,9e-05,7.24926]
[1780532762408,56.49,63766.88,58.4,0.1111,9e-05,7.24926]
[1780532762529,56.49,63766.88,58.4,0.1111,9e-05,7.24926]
[1780532762974,56.49,63766.88,58.4,0.1111,9e-05,7.24926]
[1780532762628,56.49,63751.15,58.4,0.10974,9e-05,7.1836]
[1780532763511,56.49,63751.15,58.4,0.10974,9e-05,7.1836]
[1780532763532,56.49,63751.15,58.4,0.10974,9e-05,7.1836]
[1780532763768,56.51,63750.85,58.4,0.10979,9e-05,7.18592]
[1780532764477,56.51,63750.85,58.4,0.10979,9e-05,7.18592]
[1780532764869,56.51,63750.85,58.4,0.10979,9e-05,7.18592]
[1780532764956,56.51,63750.85,58.4,0.10979,9e-05,7.18592]
[1780532764999,56.53,63732.96,58.4,0.10831,9e-05,7.11455]
[1780532766155,56.53,63735.39,58.4,0.10852,9e-05,7.1247]
[1780532766892,56.53,63735.39,58.4,0.10852,9e-05,7.1247]
[1780532766952,56.56,63744.48,58.4,0.10944,9e-05,7.16886]
[1780532767386,56.56,63744.48,58.4,0.10944,9e-05,7.16886]
[1780532767934,56.57,63731.47,58.4,0.10839,9e-05,7.11788]
[1780532768242,56.57,63731.47,58.4,0.10839,9e-05,7.11788]
[1780532768861,56.57,63731.47,58.4,0.10839,9e-05,7.11788]
[1780532769041,56.59,63723.56,58.4,0.10777,9e-05,7.08755]
[1780532772859,56.64,63725.01,58.4,0.10813,9e-05,7.10487]
[1780532773071,56.64,63725.01,58.4,0.10813,9e-05,7.10487]
[1780532772888,56.66,63727.98,58.4,0.10846,9e-05,7.12101]
[1780532773887,56.66,63727.98,58.4,0.10846,9e-05,7.12101]
[1780532773985,56.66,63727.98,58.4,0.10846,9e-05,7.12101]
[1780532774061,56.68,63714.46,58.4,0.10736,9e-05,7.06714]
[1780532774186,56.68,63714.46,58.4,0.10736,9e-05,7.06714]
[1780532774548,56.68,63714.46,58.4,0.10736,9e-05,7.06714]
[1780532774961,56.68,63714.46,58.4,0.10736,9e-05,7.06714]
[1780532775020,56.68,63723.59,58.4,0.10815,9e-05,7.10555]
[1780532775751,56.68,63723.59,58.4,0.10815,9e-05,7.10555]
[1780532776147,56.68,63723.59,58.4,0.10815,9e-05,7.10555]
[1780532775816,56.71,63748.3,58.4,0.11039,9e-05,7.21395]
[1780532777127,56.71,63746.57,58.4,0.11025,9e-05,7.20728]
[1780532777715,56.71,63746.57,58.4,0.11025,9e-05,7.20728]
[1780532777957,56.71,63746.57,58.4,0.11025,9e-05,7.20728]
[1780532778065,56.71,63688.38,58.4,0.10529,8e-05,6.96563]
[1780532779026,56.71,63718.5,58.4,0.10785,9e-05,7.09077]
[1780532779403,56.71,63718.5,58.4,0.10785,9e-05,7.09077]
[1780532779788,56.71,63718.5,58.4,0.10785,9e-05,7.09077]
[1780532780094,56.75,63711.07,58.4,0.10738,9e-05,7.06781]
[1780532780342,56.75,63711.07,58.4,0.10738,9e-05,7.06781]
[1780532780712,56.75,63711.07,58.4,0.10738,9e-05,7.06781]
[1780532781082,56.78,63716.07,58.4,0.10791,9e-05,7.09332]
[1780532781198,56.78,63716.07,58.4,0.10791,9e-05,7.09332]
[1780532781233,56.78,63716.07,58.4,0.10791,9e-05,7.09332]
[1780532782035,56.81,63743.54,58.4,0.1104,9e-05,7.21404]
[1780532782511,56.81,63743.54,58.4,0.1104,9e-05,7.21404]
[1780532782579,56.81,63743.54,58.4,0.1104,9e-05,7.21404]
[1780532782651,56.81,63743.54,58.4,0.1104,9e-05,7.21404]
[1780532783118,56.83,63751.79,58.4,0.11123,9e-05,7.25348]
[1780532784113,56.83,63739.58,58.4,0.11017,9e-05,7.20265]
[1780532784407,56.83,63739.58,58.4,0.11017,9e-05,7.20265]
[1780532784659,56.84,63722.35,58.4,0.10869,9e-05,7.13119]
[1780532786164,56.84,63722.35,58.4,0.10869,9e-05,7.13119]
[1780532786318,56.84,63718.92,58.4,0.1084,9e-05,7.11702]
[1780532786481,56.84,63718.92,58.4,0.1084,9e-05,7.11702]
[1780532786900,56.84,63718.92,58.4,0.1084,9e-05,7.11702]
[1780532787010,56.84,63705.26,58.4,0.10724,8e-05,7.06055]
[1780532788257,56.84,63699.9,58.4,0.10679,8e-05,7.03869]
[1780532790177,56.84,63685.72,58.4,0.10561,8e-05,6.98082]
[1780532791112,56.84,63677.53,58.4,0.10487,8e-05,6.94258]
[1780532792031,56.84,63677.53,58.4,0.10487,8e-05,6.94258]
[1780532792103,56.84,63677.53,58.4,0.10487,8e-05,6.94258]
[1780532793071,56.86,63673.99,58.4,0.10464,8e-05,6.93106]
[1780532793115,56.86,63673.99,58.4,0.10464,8e-05,6.93106]
[1780532793161,56.86,63673.99,58.4,0.10464,8e-05,6.93106]
[1780532793170,56.88,63651.42,58.4,0.10284,8e-05,6.84187]
[1780532793214,56.88,63651.42,58.4,0.10284,8e-05,6.84187]
[1780532793487,56.88,63651.42,58.4,0.10284,8e-05,6.84187]
[1780532794180,56.88,63651.42,58.4,0.10284,8e-05,6.84187]
[1780532794136,56.89,63628.96,58.4,0.10106,8e-05,6.75335]
[1780532795177,56.91,63621.34,58.4,0.10052,8e-05,6.72596]
[1780532795439,56.91,63621.34,58.4,0.10052,8e-05,6.72596]
[1780532796596,56.94,63626.56,58.4,0.10105,8e-05,6.7526]
[1780532797330,56.96,63626.41,58.4,0.10114,8e-05,6.75673]
[1780532797462,56.96,63626.41,58.4,0.10114,8e-05,6.75673]
[1780532797957,56.98,63615.02,58.4,0.1003,8e-05,6.71474]
[1780532798432,56.98,63615.02,58.4,0.1003,8e-05,6.71474]
[1780532799384,57.0,63612.47,58.4,0.10017,8e-05,6.70836]
[1780532800828,57.03,63606.91,58.4,0.09982,8e-05,6.69055]
[1780532801504,57.05,63607.37,58.4,0.09997,8e-05,6.69786]
[1780532801508,57.05,63607.37,58.4,0.09997,8e-05,6.69786]
[1780532803152,57.11,63594.46,58.4,0.09915,8e-05,6.65606]
[1780532803213,57.11,63594.46,58.4,0.09915,8e-05,6.65606]
[1780532803500,57.11,63594.46,58.4,0.09915,8e-05,6.65606]
[1780532804118,57.13,63584.98,58.4,0.0985,8e-05,6.6231]
[1780532805125,57.16,63577.76,58.4,0.09803,8e-05,6.5996]
[1780532806028,57.16,63577.76,58.4,0.09803,8e-05,6.5996]
[1780532806311,57.16,63577.76,58.4,0.09803,8e-05,6.5996]
[1780532807335,57.19,63569.14,58.4,0.09748,8e-05,6.57113]
[1780532807544,57.19,63569.14,58.4,0.09748,8e-05,6.57113]
[1780532808355,57.19,63569.14,58.4,0.09748,8e-05,6.57113]
[1780532808657,57.19,63569.14,58.4,0.09748,8e-05,6.57113]
[1780532810180,57.19,63565.01,58.4,0.09715,8e-05,6.55459]
[1780532810433,57.19,63565.01,58.4,0.09715,8e-05,6.55459]
[1780532810707,57.19,63565.01,58.4,0.09715,8e-05,6.55459]
[1780532813818,57.31,63568.03,58.4,0.09785,8e-05,6.58928]
[1780532814676,57.34,63574.94,58.4,0.09853,8e-05,6.62393]
[1780532815299,57.34,63574.94,58.4,0.09853,8e-05,6.62393]
[1780532815659,57.37,63570.32,58.4,0.09828,8e-05,6.61115]
[1780532815917,57.37,63570.32,58.4,0.09828,8e-05,6.61115]
[1780532817676,57.42,63557.1,58.4,0.09746,8e-05,6.5689]
[1780532818137,57.42,63557.1,58.4,0.09746,8e-05,6.5689]
[1780532818680,57.45,63550.14,58.4,0.09701,8e-05,6.54632]
[1780532819089,57.45,63550.14,58.4,0.09701,8e-05,6.54632]
[1780532819526,57.45,63550.14,58.4,0.09701,8e-05,6.54632]
[1780532819691,57.48,63534.76,58.4,0.09593,8e-05,6.49074]
[1780532819740,57.48,63534.76,58.4,0.09593,8e-05,6.49074]
[1780532819933,57.48,63534.76,58.4,0.09593,8e-05,6.49074]
[1780532820011,57.48,63534.76,58.4,0.09593,8e-05,6.49074]
[1780532820019,57.48,63534.76,58.4,0.09593,8e-05,6.49074]
[1780532820630,57.48,63534.76,58.4,0.09593,8e-05,6.49074]
[1780532820700,57.48,63521.62,58.4,0.09491,8e-05,6.4387]
[1780532821326,57.48,63521.62,58.4,0.09491,8e-05,6.4387]
[1780532821402,57.48,63521.62,58.4,0.09491,8e-05,6.4387]
[1780532821801,57.48,63521.62,58.4,0.09491,8e-05,6.4387]
[1780532821720,57.53,63526.48,58.4,0.09549,8e-05,6.46808]
[1780532822721,57.56,63550.46,58.4,0.09746,8e-05,6.56867]
[1780532823099,57.56,63550.46,58.4,0.09746,8e-05,6.56867]
[1780532823421,57.56,63551.45,58.4,0.09754,8e-05,6.57262]
[1780532824762,57.6,63578.46,58.4,0.09985,8e-05,6.6887]
[1780532825188,57.6,63578.46,58.4,0.09985,8e-05,6.6887]
[1780532825464,57.6,63578.46,58.4,0.09985,8e-05,6.6887]
[1780532825803,57.6,63578.46,58.4,0.09985,8e-05,6.6887]
[1780532825768,57.6,63623.65,58.4,0.10351,8e-05,6.8712]
[1780532826033,57.6,63623.65,58.4,0.10351,8e-05,6.8712]
[1780532826463,57.6,63623.65,58.4,0.10351,8e-05,6.8712]
[1780532826772,57.6,63679.08,58.4,0.10812,8e-05,7.09733]
[1780532827294,57.6,63679.08,58.4,0.10812,8e-05,7.09733]
[1780532827484,57.6,63679.08,58.4,0.10812,8e-05,7.09733]
[1780532827621,57.6,63679.08,58.4,0.10812,8e-05,7.09733]
[1780532827779,57.6,63695.6,58.4,0.10952,9e-05,7.16516]
[1780532827944,57.6,63695.6,58.4,0.10952,9e-05,7.16516]
[1780532828285,57.6,63695.6,58.4,0.10952,9e-05,7.16516]
[1780532828320,57.6,63695.6,58.4,0.10952,9e-05,7.16516]
[1780532828464,57.6,63695.6,58.4,0.10952,9e-05,7.16516]
[1780532828786,57.6,63681.93,58.4,0.10836,8e-05,7.10914]
[1780532829793,57.6,63660.79,58.4,0.10659,8e-05,7.02286]
[1780532830304,57.6,63660.79,58.4,0.10659,8e-05,7.02286]
[1780532830374,57.6,63660.79,58.4,0.10659,8e-05,7.02286]
[1780532830642,57.6,63660.79,58.4,0.10659,8e-05,7.02286]
[1780532830645,57.6,63660.79,58.4,0.10659,8e-05,7.02286]
[1780532830800,57.62,63666.3,58.4,0.1071,8e-05,7.04771]
[1780532830877,57.62,63666.3,58.4,0.1071,8e-05,7.04771]
[1780532830934,57.62,63666.3,58.4,0.1071,8e-05,7.04771]
[1780532830984,57.62,63666.3,58.4,0.1071,8e-05,7.04771]
[1780532831807,57.64,63666.51,58.4,0.1072,8e-05,7.05272]
[1780532832412,57.64,63666.51,58.4,0.1072,8e-05,7.05272]
[1780532832722,57.64,63666.51,58.4,0.1072,8e-05,7.05272]
[1780532832923,57.66,63669.6,58.4,0.10755,8e-05,7.06942]
[1780532833419,57.66,63669.6,58.4,0.10755,8e-05,7.06942]
[1780532833458,57.66,63669.6,58.4,0.10755,8e-05,7.06942]
[1780532833809,57.66,63669.6,58.4,0.10755,8e-05,7.06942]
[1780532833828,57.68,63703.06,58.4,0.11046,9e-05,7.21043]
[1780532834569,57.68,63703.06,58.4,0.11046,9e-05,7.21043]
[1780532834627,57.68,63703.06,58.4,0.11046,9e-05,7.21043]
[1780532834801,57.68,63703.72,58.4,0.11053,9e-05,7.21359]
[1780532835160,57.68,63703.72,58.4,0.11053,9e-05,7.21359]
[1780532835730,57.68,63703.72,58.4,0.11053,9e-05,7.21359]
[1780532835755,57.68,63707.28,58.4,0.11084,9e-05,7.22838]
[1780532836103,57.68,63707.28,58.4,0.11084,9e-05,7.22838]
[1780532836246,57.68,63707.28,58.4,0.11084,9e-05,7.22838]
[1780532836415,57.68,63707.28,58.4,0.11084,9e-05,7.22838]
[1780532836829,57.68,63707.28,58.4,0.11084,9e-05,7.22838]
[1780532836739,57.68,63696.14,58.4,0.10989,9e-05,7.18263]
[1780532837363,57.68,63696.14,58.4,0.10989,9e-05,7.18263]
[1780532837377,57.68,63696.14,58.4,0.10989,9e-05,7.18263]
[1780532837492,57.68,63696.14,58.4,0.10989,9e-05,7.18263]
[1780532837560,57.68,63696.14,58.4,0.10989,9e-05,7.18263]
[1780532837712,57.68,63696.14,58.4,0.10989,9e-05,7.18263]
[1780532837959,57.68,63701.72,58.4,0.11037,9e-05,7.20575]
[1780532838059,57.68,63701.72,58.4,0.11037,9e-05,7.20575]
[1780532838065,57.68,63701.72,58.4,0.11037,9e-05,7.20575]
[1780532838655,57.68,63690.68,58.4,0.10943,8e-05,7.16039]
[1780532839137,57.68,63690.68,58.4,0.10943,8e-05,7.16039]
[1780532839334,57.68,63690.68,58.4,0.10943,8e-05,7.16039]
[1780532839743,57.68,63690.68,58.4,0.10943,8e-05,7.16039]
[1780532839830,57.68,63677.28,58.4,0.1083,8e-05,7.1056]
[1780532840008,57.68,63677.28,58.4,0.1083,8e-05,7.1056]
[1780532840343,57.68,63677.28,58.4,0.1083,8e-05,7.1056]
[1780532840414,57.68,63677.28,58.4,0.1083,8e-05,7.1056]
[1780532840777,57.68,63661.29,58.4,0.10696,8e-05,7.04043]
[1780532841253,57.68,63661.29,58.4,0.10696,8e-05,7.04043]
[1780532841714,57.68,63661.29,58.4,0.10696,8e-05,7.04043]
[1780532841809,57.69,63667.57,58.4,0.10749,8e-05,7.06639]
[1780532842012,57.69,63667.57,58.4,0.10749,8e-05,7.06639]
[1780532842168,57.69,63667.57,58.4,0.10749,8e-05,7.06639]
[1780532842765,57.69,63667.57,58.4,0.10749,8e-05,7.06639]
[1780532842776,57.69,63669.56,58.4,0.10767,8e-05,7.0749]
[1780532843171,57.69,63669.56,58.4,0.10767,8e-05,7.0749]
[1780532843191,57.69,63669.56,58.4,0.10767,8e-05,7.0749]
[1780532843207,57.69,63669.56,58.4,0.10767,8e-05,7.0749]
[1780532843285,57.69,63669.56,58.4,0.10767,8e-05,7.0749]
[1780532843555,57.69,63669.56,58.4,0.10767,8e-05,7.0749]
[1780532843726,57.69,63669.56,58.4,0.10767,8e-05,7.0749]
[1780532843801,57.69,63669.56,58.4,0.10767,8e-05,7.0749]
[1780532843838,57.69,63654.46,58.4,0.10641,8e-05,7.01341]
[1780532843896,57.69,63654.46,58.4,0.10641,8e-05,7.01341]
[1780532844143,57.69,63654.46,58.4,0.10641,8e-05,7.01341]
[1780532844537,57.69,63654.46,58.4,0.10641,8e-05,7.01341]
[1780532844829,57.69,63635.93,58.4,0.10487,8e-05,6.93819]
[1780532845725,57.69,63635.93,58.4,0.10487,8e-05,6.93819]
[1780532845807,57.69,63635.93,58.4,0.10487,8e-05,6.93819]
[1780532845789,57.69,63617.79,58.4,0.10339,8e-05,6.86487]
[1780532846149,57.69,63617.79,58.4,0.10339,8e-05,6.86487]
[1780532846732,57.69,63617.79,58.4,0.10339,8e-05,6.86487]
[1780532846751,57.69,63617.79,58.4,0.10339,8e-05,6.86487]
[1780532846782,57.69,63617.79,58.4,0.10339,8e-05,6.86487]
[1780532846772,57.69,63608.4,58.4,0.10263,8e-05,6.82717]
[1780532847477,57.69,63608.4,58.4,0.10263,8e-05,6.82717]
[1780532847626,57.69,63608.4,58.4,0.10263,8e-05,6.82717]
[1780532847765,57.69,63608.4,58.4,0.10263,8e-05,6.82717]
[1780532847838,57.69,63597.64,58.4,0.10176,8e-05,6.78421]
[1780532847880,57.69,63597.64,58.4,0.10176,8e-05,6.78421]
[1780532848186,57.69,63597.64,58.4,0.10176,8e-05,6.78421]
[1780532848214,57.69,63597.64,58.4,0.10176,8e-05,6.78421]
[1780532848511,57.69,63597.64,58.4,0.10176,8e-05,6.78421]
[1780532848710,57.69,63597.64,58.4,0.10176,8e-05,6.78421]
[1780532848904,57.7,63599.28,58.4,0.10191,8e-05,6.79137]
[1780532849582,57.7,63599.28,58.4,0.10191,8e-05,6.79137]
[1780532849640,57.7,63616.23,58.4,0.1033,8e-05,6.86028]
[1780532850184,57.7,63616.23,58.4,0.1033,8e-05,6.86028]
[1780532850633,57.7,63616.23,58.4,0.1033,8e-05,6.86028]
[1780532850823,57.7,63616.23,58.4,0.1033,8e-05,6.86028]
[1780532851720,57.7,63616.71,58.4,0.10335,8e-05,6.86273]
[1780532851832,57.7,63616.71,58.4,0.10335,8e-05,6.86273]
[1780532851848,57.72,63591.44,58.4,0.10132,8e-05,6.76025]
[1780532852025,57.72,63591.44,58.4,0.10132,8e-05,6.76025]
[1780532852090,57.72,63591.44,58.4,0.10132,8e-05,6.76025]
[1780532852109,57.72,63591.44,58.4,0.10132,8e-05,6.76025]
[1780532852126,57.72,63591.44,58.4,0.10132,8e-05,6.76025]
[1780532852500,57.72,63591.44,58.4,0.10132,8e-05,6.76025]
[1780532852765,57.72,63591.44,58.4,0.10132,8e-05,6.76025]
[1780532852785,57.72,63591.44,58.4,0.10132,8e-05,6.76025]
[1780532852825,57.72,63591.44,58.4,0.10132,8e-05,6.76025]
[1780532852812,57.73,63580.26,58.4,0.10043,8e-05,6.71587]
[1780532853016,57.73,63580.26,58.4,0.10043,8e-05,6.71587]
[1780532853388,57.73,63580.26,58.4,0.10043,8e-05,6.71587]
[1780532853503,57.73,63580.26,58.4,0.10043,8e-05,6.71587]
[1780532853547,57.73,63605.28,58.4,0.10246,8e-05,6.81696]
[1780532853939,57.73,63605.28,58.4,0.10246,8e-05,6.81696]
[1780532854172,57.73,63605.28,58.4,0.10246,8e-05,6.81696]
[1780532854390,57.73,63605.28,58.4,0.10246,8e-05,6.81696]
[1780532854521,57.73,63623.37,58.4,0.10394,8e-05,6.89045]
[1780532854938,57.73,63623.37,58.4,0.10394,8e-05,6.89045]
[1780532855233,57.73,63623.37,58.4,0.10394,8e-05,6.89045]
[1780532856219,57.73,63621.01,58.4,0.10376,8e-05,6.88138]
[1780532856710,57.73,63621.01,58.4,0.10376,8e-05,6.88138]
[1780532857588,57.74,63616.99,58.4,0.10344,8e-05,6.8656]
[1780532857720,57.74,63615.11,58.4,0.1033,8e-05,6.85849]
[1780532858020,57.74,63615.11,58.4,0.1033,8e-05,6.85849]
[1780532858041,57.74,63615.11,58.4,0.1033,8e-05,6.85849]
[1780532858238,57.74,63615.11,58.4,0.1033,8e-05,6.85849]
[1780532858820,57.74,63627.96,58.4,0.10436,8e-05,6.91108]
[1780532859232,57.74,63627.96,58.4,0.10436,8e-05,6.91108]
[1780532859812,57.74,63639.9,58.4,0.10536,8e-05,6.96003]
[1780532859958,57.74,63639.9,58.4,0.10536,8e-05,6.96003]
[1780532860894,57.75,63646.04,58.4,0.10588,8e-05,6.98547]
[1780532860976,57.75,63646.04,58.4,0.10588,8e-05,6.98547]
[1780532861386,57.75,63646.04,58.4,0.10588,8e-05,6.98547]
[1780532861632,57.75,63646.04,58.4,0.10588,8e-05,6.98547]
[1780532861719,57.77,63644.55,58.4,0.10584,8e-05,6.98371]
[1780532862421,57.77,63644.55,58.4,0.10584,8e-05,6.98371]
[1780532862653,57.77,63644.55,58.4,0.10584,8e-05,6.98371]
[1780532862865,57.79,63635.27,58.4,0.10515,8e-05,6.94946]
[1780532863281,57.79,63635.27,58.4,0.10515,8e-05,6.94946]
[1780532863729,57.79,63621.94,58.4,0.10406,8e-05,6.89573]
[1780532864325,57.79,63621.94,58.4,0.10406,8e-05,6.89573]
[1780532864390,57.79,63621.94,58.4,0.10406,8e-05,6.89573]
[1780532864837,57.79,63615.04,58.4,0.1035,8e-05,6.8682]
[1780532868378,57.8,63611.24,58.4,0.10322,8e-05,6.8544]
[1780532869418,57.8,63615.14,58.4,0.10355,8e-05,6.87067]
[1780532869768,57.8,63623.57,58.4,0.10425,8e-05,6.90526]
[1780532870743,57.8,63623.57,58.4,0.10425,8e-05,6.90526]
[1780532870823,57.8,63623.57,58.4,0.10425,8e-05,6.90526]
[1780532871935,57.8,63620.78,58.4,0.10403,8e-05,6.89445]
[1780532872458,57.81,63617.09,58.4,0.10374,8e-05,6.88002]
[1780532873486,57.81,63611.19,58.4,0.10326,8e-05,6.85621]
[1780532873674,57.81,63596.27,58.4,0.10207,8e-05,6.79717]
[1780532874481,57.81,63596.27,58.4,0.10207,8e-05,6.79717]
[1780532874546,57.81,63596.27,58.4,0.10207,8e-05,6.79717]
[1780532874794,57.81,63596.27,58.4,0.10207,8e-05,6.79717]
[1780532875241,57.82,63599.82,58.4,0.10237,8e-05,6.81197]
[1780532876833,57.82,63591.63,58.4,0.10173,8e-05,6.78008]
[1780532877422,57.82,63591.63,58.4,0.10173,8e-05,6.78008]
[1780532877476,57.82,63591.63,58.4,0.10173,8e-05,6.78008]
[1780532877827,57.82,63591.63,58.4,0.10173,8e-05,6.78008]
[1780532877689,57.82,63544.25,58.4,0.09798,8e-05,6.59159]
[1780532878458,57.82,63544.25,58.4,0.09798,8e-05,6.59159]
[1780532878484,57.82,63544.25,58.4,0.09798,8e-05,6.59159]
[1780532878541,57.88,63601.08,58.4,0.10272,8e-05,6.82898]
[1780532879244,57.88,63601.08,58.4,0.10272,8e-05,6.82898]
[1780532879953,57.91,63607.19,58.4,0.10336,8e-05,6.8604]
[1780532881424,57.91,63607.8,58.4,0.10342,8e-05,6.8634]
[1780532881515,57.91,63607.8,58.4,0.10342,8e-05,6.8634]
[1780532881739,57.91,63607.8,58.4,0.10342,8e-05,6.8634]
[1780532881799,57.91,63607.8,58.4,0.10342,8e-05,6.8634]
[1780532881872,57.92,63598.46,58.4,0.10267,8e-05,6.82635]
[1780532882650,57.92,63582.34,58.4,0.10137,8e-05,6.76168]
[1780532883550,57.92,63582.34,58.4,0.10137,8e-05,6.76168]
[1780532883558,57.92,63582.34,58.4,0.10137,8e-05,6.76168]
[1780532883878,57.92,63584.9,58.4,0.1016,8e-05,6.77298]
[1780532883970,57.92,63584.9,58.4,0.1016,8e-05,6.77298]
[1780532884178,57.92,63584.9,58.4,0.1016,8e-05,6.77298]
[1780532884351,57.92,63584.9,58.4,0.1016,8e-05,6.77298]
[1780532884532,57.92,63584.9,58.4,0.1016,8e-05,6.77298]
[1780532884737,57.93,63592.83,58.4,0.10225,8e-05,6.80535]
[1780532885385,57.93,63592.83,58.4,0.10225,8e-05,6.80535]
[1780532885924,57.93,63598.26,58.4,0.10269,8e-05,6.82716]
[1780532886103,57.93,63598.26,58.4,0.10269,8e-05,6.82716]
[1780532886617,57.93,63598.26,58.4,0.10269,8e-05,6.82716]
[1780532886642,57.93,63598.26,58.4,0.10269,8e-05,6.82716]
[1780532886660,57.93,63593.12,58.4,0.10228,8e-05,6.80713]
[1780532887282,57.93,63593.12,58.4,0.10228,8e-05,6.80713]
[1780532887508,57.93,63593.12,58.4,0.10228,8e-05,6.80713]
[1780532887919,57.93,63575.97,58.4,0.10092,8e-05,6.73927]
[1780532888984,57.93,63569.77,58.4,0.10043,8e-05,6.7145]
[1780532889295,57.93,63569.77,58.4,0.10043,8e-05,6.7145]
[1780532889504,57.93,63569.77,58.4,0.10043,8e-05,6.7145]
[1780532889659,57.94,63572.04,58.4,0.10063,8e-05,6.72463]
[1780532890773,57.94,63581.82,58.4,0.10143,8e-05,6.7643]
[1780532892751,57.94,63580.54,58.4,0.10133,8e-05,6.75966]
[1780532892775,57.94,63580.54,58.4,0.10133,8e-05,6.75966]
[1780532892870,57.94,63580.54,58.4,0.10133,8e-05,6.75966]
[1780532892835,57.95,63587.82,58.4,0.10193,8e-05,6.78941]
[1780532893689,57.95,63601.79,58.4,0.10307,8e-05,6.84615]
[1780532894514,57.95,63601.79,58.4,0.10307,8e-05,6.84615]
[1780532894516,57.95,63601.79,58.4,0.10307,8e-05,6.84615]
[1780532895121,57.95,63606.08,58.4,0.10342,8e-05,6.86341]
[1780532895514,57.95,63606.08,58.4,0.10342,8e-05,6.86341]
[1780532895665,57.98,63594.78,58.4,0.10263,8e-05,6.82422]
[1780532896029,57.98,63594.78,58.4,0.10263,8e-05,6.82422]
[1780532896272,57.98,63594.78,58.4,0.10263,8e-05,6.82422]
[1780532897532,57.98,63590.05,58.4,0.10225,8e-05,6.80525]
[1780532897637,57.98,63590.05,58.4,0.10225,8e-05,6.80525]
[1780532897836,57.99,63588.47,58.4,0.10214,8e-05,6.79988]
[1780532900666,58.0,63580.83,58.4,0.10156,8e-05,6.7709]
[1780532902187,58.0,63581.3,58.4,0.1016,8e-05,6.77278]
[1780532903873,58.0,63567.05,58.4,0.1005,8e-05,6.71752]
[1780532904832,58.01,63557.56,58.4,0.09976,8e-05,6.68031]
[1780532906766,58.02,63580.91,58.4,0.10165,8e-05,6.77497]
[1780532907485,58.02,63596.72,58.4,0.10292,8e-05,6.83834]
[1780532909499,58.02,63584.29,58.4,0.10195,8e-05,6.78976]
[1780532910812,58.03,63575.15,58.4,0.10123,8e-05,6.75413]
[1780532912635,58.03,63586.49,58.4,0.10211,8e-05,6.79601]
[1780532913808,58.03,63586.49,58.4,0.10211,8e-05,6.79601]
[1780532913826,58.04,63579.29,58.4,0.10154,8e-05,6.76772]
[1780532914534,58.04,63569.22,58.4,0.10073,8e-05,6.7275]
[1780532916288,58.04,63568.8,58.4,0.10071,8e-05,6.72639]
[1780532916534,58.04,63568.8,58.4,0.10071,8e-05,6.72639]
[1780532916830,58.07,63577.0,58.4,0.10149,8e-05,6.76534]
[1780532917153,58.07,63577.0,58.4,0.10149,8e-05,6.76534]
[1780532917228,58.07,63577.0,58.4,0.10149,8e-05,6.76534]
[1780532917923,58.07,63577.0,58.4,0.10149,8e-05,6.76534]
[1780532917911,58.07,63595.56,58.4,0.103,8e-05,6.84035]
[1780532918436,58.07,63595.56,58.4,0.103,8e-05,6.84035]
[1780532918458,58.07,63595.56,58.4,0.103,8e-05,6.84035]
[1780532918563,58.07,63595.56,58.4,0.103,8e-05,6.84035]
[1780532918811,58.07,63595.56,58.4,0.103,8e-05,6.84035]
[1780532918888,58.08,63605.26,58.4,0.1038,8e-05,6.87987]
[1780532919687,58.08,63605.26,58.4,0.1038,8e-05,6.87987]
[1780532919730,58.08,63605.26,58.4,0.1038,8e-05,6.87987]
[1780532921012,58.08,63598.67,58.4,0.10329,8e-05,6.85438]
[1780532921168,58.08,63598.67,58.4,0.10329,8e-05,6.85438]
[1780532921514,58.08,63598.67,58.4,0.10329,8e-05,6.85438]
[1780532921514,58.08,63598.67,58.4,0.10329,8e-05,6.85438]
[1780532921575,58.08,63598.67,58.4,0.10329,8e-05,6.85438]
[1780532921922,58.08,63598.67,58.4,0.10329,8e-05,6.85438]
[1780532921851,58.08,63587.23,58.4,0.10237,8e-05,6.80893]
[1780532922421,58.08,63587.23,58.4,0.10237,8e-05,6.80893]
[1780532922733,58.09,63580.1,58.4,0.10181,8e-05,6.78082]
[1780532923184,58.09,63580.1,58.4,0.10181,8e-05,6.78082]
[1780532923557,58.09,63580.1,58.4,0.10181,8e-05,6.78082]
[1780532924204,58.09,63580.62,58.4,0.10186,8e-05,6.78337]
[1780532924289,58.09,63580.62,58.4,0.10186,8e-05,6.78337]
[1780532926142,58.09,63586.1,58.4,0.10232,8e-05,6.80621]
[1780532926296,58.09,63586.1,58.4,0.10232,8e-05,6.80621]
[1780532926355,58.09,63586.1,58.4,0.10232,8e-05,6.80621]
[1780532926648,58.1,63599.68,58.4,0.10343,8e-05,6.86125]
[1780532927031,58.1,63599.68,58.4,0.10343,8e-05,6.86125]
[1780532928674,58.1,63600.18,58.4,0.10348,8e-05,6.86374]
[1780532928678,58.1,63600.18,58.4,0.10348,8e-05,6.86374]
[1780532928762,58.1,63567.12,58.4,0.10083,8e-05,6.73195]
[1780532931481,58.14,63567.71,58.4,0.10104,8e-05,6.74234]
[1780532931740,58.14,63567.71,58.4,0.10104,8e-05,6.74234]
[1780532932240,58.15,63571.1,58.4,0.10133,8e-05,6.75656]
[1780532932919,58.15,63571.1,58.4,0.10133,8e-05,6.75656]
[1780532933983,58.15,63579.53,58.4,0.10203,8e-05,6.79153]
[1780532934884,58.15,63579.53,58.4,0.10203,8e-05,6.79153]
[1780532934894,58.15,63579.53,58.4,0.10203,8e-05,6.79153]
[1780532935265,58.16,63580.46,58.4,0.10212,8e-05,6.79585]
[1780532935348,58.16,63580.46,58.4,0.10212,8e-05,6.79585]
[1780532936353,58.16,63577.39,58.4,0.10188,8e-05,6.78419]
[1780532936374,58.16,63577.39,58.4,0.10188,8e-05,6.78419]
[1780532936720,58.16,63570.0,58.4,0.1013,8e-05,6.75516]
[1780532939011,58.17,63569.95,58.4,0.10132,8e-05,6.756]
[1780532939021,58.17,63569.95,58.4,0.10132,8e-05,6.756]
[1780532939028,58.17,63569.95,58.4,0.10132,8e-05,6.756]
[1780532939748,58.17,63569.64,58.4,0.1013,8e-05,6.75527]
[1780532940916,58.17,63553.66,58.4,0.10004,8e-05,6.69219]
[1780532940991,58.17,63553.66,58.4,0.10004,8e-05,6.69219]
[1780532943183,58.18,63544.24,58.4,0.09932,8e-05,6.65591]
[1780532943830,58.18,63516.57,58.4,0.09717,8e-05,6.54711]
[1780532944769,58.18,63516.57,58.4,0.09717,8e-05,6.54711]
[1780532944856,58.21,63482.78,58.4,0.0947,8e-05,6.42102]
[1780532945230,58.21,63482.78,58.4,0.0947,8e-05,6.42102]
[1780532946245,58.21,63476.51,58.4,0.09423,8e-05,6.39657]
[1780532947396,58.3,63474.96,58.4,0.09443,8e-05,6.40658]
[1780532947509,58.3,63474.96,58.4,0.09443,8e-05,6.40658]
[1780532947546,58.3,63474.96,58.4,0.09443,8e-05,6.40658]
[1780532947568,58.3,63474.96,58.4,0.09443,8e-05,6.40658]
[1780532947843,58.33,63496.4,58.4,0.0962,8e-05,6.49701]
[1780532948408,58.33,63496.4,58.4,0.0962,8e-05,6.49701]
[1780532948914,58.33,63496.4,58.4,0.0962,8e-05,6.49701]
[1780532948918,58.33,63496.4,58.4,0.0962,8e-05,6.49701]
[1780532948850,58.33,63487.91,58.4,0.09556,8e-05,6.46421]
[1780532949222,58.33,63487.91,58.4,0.09556,8e-05,6.46421]
[1780532949760,58.33,63487.91,58.4,0.09556,8e-05,6.46421]
[1780532949766,58.33,63487.91,58.4,0.09556,8e-05,6.46421]
[1780532949856,58.35,63463.51,58.4,0.09379,8e-05,6.37344]
[1780532950547,58.35,63463.51,58.4,0.09379,8e-05,6.37344]
[1780532950812,58.35,63463.51,58.4,0.09379,8e-05,6.37344]
[1780532950832,58.35,63463.51,58.4,0.09379,8e-05,6.37344]
[1780532950937,58.35,63463.51,58.4,0.09379,8e-05,6.37344]
[1780532951476,58.38,63464.13,58.4,0.09394,8e-05,6.38091]
[1780532953267,58.43,63465.02,58.4,0.09421,8e-05,6.39455]
[1780532953302,58.43,63465.02,58.4,0.09421,8e-05,6.39455]
[1780532953487,58.43,63465.02,58.4,0.09421,8e-05,6.39455]
[1780532954154,58.43,63465.02,58.4,0.09421,8e-05,6.39455]
[1780532953893,58.44,63479.03,58.4,0.09528,8e-05,6.44953]
[1780532954285,58.44,63479.03,58.4,0.09528,8e-05,6.44953]
[1780532954297,58.44,63479.03,58.4,0.09528,8e-05,6.44953]
[1780532954969,58.44,63479.03,58.4,0.09528,8e-05,6.44953]
[1780532955026,58.44,63479.03,58.4,0.09528,8e-05,6.44953]
[1780532955054,58.44,63479.03,58.4,0.09528,8e-05,6.44953]
[1780532955440,58.44,63485.48,58.4,0.09578,8e-05,6.47516]
[1780532955442,58.44,63485.48,58.4,0.09578,8e-05,6.47516]
[1780532955907,58.44,63478.18,58.4,0.09523,8e-05,6.44713]
[1780532959025,58.45,63489.5,58.4,0.09613,8e-05,6.49275]
[1780532959128,58.45,63489.5,58.4,0.09613,8e-05,6.49275]
[1780532960065,58.45,63486.67,58.4,0.09592,8e-05,6.4821]
[1780532960578,58.45,63486.67,58.4,0.09592,8e-05,6.4821]
[1780532960670,58.45,63486.67,58.4,0.09592,8e-05,6.4821]
[1780532960948,58.45,63477.81,58.4,0.09525,8e-05,6.44798]
[1780532961961,58.45,63466.54,58.4,0.09441,8e-05,6.40463]
[1780532962226,58.45,63466.54,58.4,0.09441,8e-05,6.40463]
[1780532962964,58.46,63456.64,58.4,0.09367,8e-05,6.36668]
[1780532963219,58.46,63456.64,58.4,0.09367,8e-05,6.36668]
[1780532963971,58.49,63467.19,58.4,0.09459,8e-05,6.41384]
[1780532965331,58.49,63467.58,58.4,0.09463,8e-05,6.41578]
[1780532965985,58.49,63457.94,58.4,0.09391,8e-05,6.37881]
[1780532966596,58.49,63457.94,58.4,0.09391,8e-05,6.37881]
[1780532966917,58.49,63457.94,58.4,0.09391,8e-05,6.37881]
[1780532966992,58.5,63446.11,58.4,0.09303,7e-05,6.33349]
[1780532968000,58.52,63434.52,58.4,0.09226,7e-05,6.29329]
[1780532968547,58.52,63434.52,58.4,0.09226,7e-05,6.29329]
[1780532968688,58.52,63434.52,58.4,0.09226,7e-05,6.29329]
[1780532969012,58.55,63414.82,58.4,0.0909,7e-05,6.22285]
[1780532969256,58.55,63414.82,58.4,0.0909,7e-05,6.22285]
[1780532969374,58.55,63414.82,58.4,0.0909,7e-05,6.22285]
[1780532970015,58.58,63410.54,58.4,0.09071,7e-05,6.21253]
[1780532971024,58.62,63423.08,58.4,0.09175,7e-05,6.26503]
[1780532971211,58.62,63423.08,58.4,0.09175,7e-05,6.26503]
[1780532971998,58.62,63423.08,58.4,0.09175,7e-05,6.26503]
[1780532972031,58.65,63431.91,58.4,0.09251,7e-05,6.30434]
[1780532972288,58.65,63431.91,58.4,0.09251,7e-05,6.30434]
[1780532972602,58.65,63431.91,58.4,0.09251,7e-05,6.30434]
[1780532974047,58.69,63419.65,58.4,0.09174,7e-05,6.2641]
[1780532975523,58.71,63420.29,58.4,0.09189,7e-05,6.27194]
[1780532976032,58.71,63420.29,58.4,0.09189,7e-05,6.27194]
[1780532977071,58.74,63381.74,58.4,0.08919,7e-05,6.13071]
[1780532977622,58.74,63381.74,58.4,0.08919,7e-05,6.13071]
[1780532978085,58.8,63361.19,58.4,0.08791,7e-05,6.06318]
[1780532978595,58.8,63361.19,58.4,0.08791,7e-05,6.06318]
[1780532979100,58.85,63347.66,58.4,0.08717,7e-05,6.0234]
[1780532980103,58.91,63332.31,58.4,0.0863,7e-05,5.9774]
[1780532980295,58.91,63332.31,58.4,0.0863,7e-05,5.9774]
[1780532980379,58.91,63332.31,58.4,0.0863,7e-05,5.9774]
[1780532980720,58.91,63332.31,58.4,0.0863,7e-05,5.9774]
[1780532980827,58.91,63332.31,58.4,0.0863,7e-05,5.9774]
[1780532981109,58.98,63316.2,58.4,0.08544,7e-05,5.93113]
[1780532981423,58.98,63316.2,58.4,0.08544,7e-05,5.93113]
[1780532981462,58.98,63316.2,58.4,0.08544,7e-05,5.93113]
[1780532981892,58.98,63316.2,58.4,0.08544,7e-05,5.93113]
[1780532982124,59.06,63303.5,58.4,0.08483,7e-05,5.89806]
[1780532983092,59.06,63303.5,58.4,0.08483,7e-05,5.89806]
[1780532983128,59.13,63295.53,58.4,0.08456,7e-05,5.88334]
[1780532983486,59.13,63295.53,58.4,0.08456,7e-05,5.88334]
[1780532983898,59.13,63295.53,58.4,0.08456,7e-05,5.88334]
[1780532984113,59.13,63295.53,58.4,0.08456,7e-05,5.88334]
[1780532984147,59.19,63285.88,58.4,0.0841,7e-05,5.85829]
[1780532984290,59.19,63285.88,58.4,0.0841,7e-05,5.85829]
[1780532985675,59.26,63281.06,58.4,0.08405,7e-05,5.85525]
[1780532985976,59.26,63281.06,58.4,0.08405,7e-05,5.85525]
[1780532986128,59.26,63281.06,58.4,0.08405,7e-05,5.85525]
[1780532986161,59.34,63278.62,58.4,0.08416,7e-05,5.8609]
[1780532988121,59.4,63284.19,58.4,0.08476,7e-05,5.89282]
[1780532988175,59.45,63287.67,58.4,0.08518,7e-05,5.91493]
[1780532989664,59.51,63294.8,58.4,0.08589,7e-05,5.95265]
[1780532992666,59.69,63302.22,58.4,0.08707,7e-05,6.01419]
[1780532995303,59.8,63299.61,58.4,0.08731,7e-05,6.0261]
[1780532996015,59.8,63301.9,58.4,0.08747,7e-05,6.03457]
[1780532996022,59.85,63315.34,58.4,0.08862,7e-05,6.09496]
[1780532996887,59.85,63323.91,58.4,0.08922,7e-05,6.12684]
[1780532997223,59.85,63323.91,58.4,0.08922,7e-05,6.12684]
[1780532997716,59.85,63323.91,58.4,0.08922,7e-05,6.12684]
[1780532998172,59.91,63316.27,58.4,0.08888,7e-05,6.10862]
[1780532998687,59.91,63316.27,58.4,0.08888,7e-05,6.10862]
[1780532998752,59.91,63316.27,58.4,0.08888,7e-05,6.10862]
[1780532998848,59.91,63316.27,58.4,0.08888,7e-05,6.10862]
[1780532999169,59.91,63316.27,58.4,0.08888,7e-05,6.10862]
[1780532999105,59.91,63274.49,58.4,0.08596,7e-05,5.95428]
[1780533000161,59.91,63237.37,58.4,0.08343,7e-05,5.81869]
[1780533000451,59.91,63237.37,58.4,0.08343,7e-05,5.81869]
[1780533001227,59.91,63237.37,58.4,0.08343,7e-05,5.81869]
[1780533002312,59.91,63232.91,58.4,0.08313,7e-05,5.8025]
[1780533001878,59.91,63216.98,58.4,0.08206,7e-05,5.74485]
[1780533002902,59.91,63222.98,58.4,0.08248,7e-05,5.76742]
[1780533003793,59.91,63222.98,58.4,0.08248,7e-05,5.76742]
[1780533004032,59.91,63222.98,58.4,0.08248,7e-05,5.76742]
[1780533004282,59.91,63222.98,58.4,0.08248,7e-05,5.76742]
[1780533004110,59.95,63217.4,58.4,0.08224,7e-05,5.7542]
[1780533005297,59.95,63217.4,58.4,0.08224,7e-05,5.7542]
[1780533004795,59.95,63243.42,58.4,0.08399,7e-05,5.84853]
[1780533006200,59.95,63243.42,58.4,0.08399,7e-05,5.84853]
[1780533005952,60.0,63263.78,58.4,0.08555,7e-05,5.93206]
[1780533006325,60.0,63263.78,58.4,0.08555,7e-05,5.93206]
[1780533006897,60.12,63316.85,58.4,0.08971,7e-05,6.15084]
[1780533008003,60.12,63316.85,58.4,0.08971,7e-05,6.15084]
[1780533008105,60.12,63331.03,58.4,0.09073,7e-05,6.20446]
[1780533008276,60.12,63331.03,58.4,0.09073,7e-05,6.20446]
[1780533009181,60.13,63326.47,58.4,0.09042,7e-05,6.18822]
[1780533009737,60.13,63326.47,58.4,0.09042,7e-05,6.18822]
[1780533010135,60.13,63334.11,58.4,0.09099,7e-05,6.21749]
[1780533011157,60.17,63346.33,58.4,0.09201,7e-05,6.2705]
[1780533012299,60.21,63351.59,58.4,0.09252,7e-05,6.29671]
[1780533013073,60.26,63367.47,58.4,0.09387,7e-05,6.36597]
[1780533014042,60.26,63382.02,58.4,0.09494,7e-05,6.42083]
[1780533015133,60.3,63389.75,58.4,0.09568,7e-05,6.45857]
[1780533015690,60.3,63389.75,58.4,0.09568,7e-05,6.45857]
[1780533015864,60.3,63370.59,58.4,0.09427,7e-05,6.38626]
[1780533017079,60.3,63370.59,58.4,0.09427,7e-05,6.38626]
[1780533018043,60.32,63372.23,58.4,0.09445,7e-05,6.39532]
[1780533018188,60.32,63372.23,58.4,0.09445,7e-05,6.39532]
[1780533018231,60.32,63372.23,58.4,0.09445,7e-05,6.39532]
[1780533018230,60.36,63387.29,58.4,0.09572,7e-05,6.46028]
[1780533019000,60.36,63387.29,58.4,0.09572,7e-05,6.46028]
[1780533019101,60.4,63377.67,58.4,0.09517,7e-05,6.43182]
[1780533019990,60.4,63377.67,58.4,0.09517,7e-05,6.43182]
[1780533020086,60.4,63377.67,58.4,0.09517,7e-05,6.43182]
[1780533020168,60.4,63369.28,58.4,0.09455,7e-05,6.40018]
[1780533020944,60.4,63369.28,58.4,0.09455,7e-05,6.40018]
[1780533021217,60.4,63369.28,58.4,0.09455,7e-05,6.40018]
[1780533021193,60.4,63359.39,58.4,0.09383,7e-05,6.36328]
[1780533021892,60.4,63359.39,58.4,0.09383,7e-05,6.36328]
[1780533022178,60.41,63360.49,58.4,0.09392,7e-05,6.36793]
[1780533022823,60.41,63368.75,58.4,0.09454,7e-05,6.39958]
[1780533024004,60.41,63368.75,58.4,0.09454,7e-05,6.39958]
[1780533024261,60.41,63368.75,58.4,0.09454,7e-05,6.39958]
[1780533024052,60.44,63370.06,58.4,0.09475,7e-05,6.41036]
[1780533024502,60.44,63370.06,58.4,0.09475,7e-05,6.41036]
[1780533025397,60.44,63370.06,58.4,0.09475,7e-05,6.41036]
[1780533024619,60.44,63348.56,58.4,0.09319,7e-05,6.33019]
[1780533025904,60.44,63348.56,58.4,0.09319,7e-05,6.33019]
[1780533026046,60.45,63333.93,58.4,0.09214,7e-05,6.27604]
[1780533026471,60.45,63333.93,58.4,0.09214,7e-05,6.27604]
[1780533026676,60.45,63333.93,58.4,0.09214,7e-05,6.27604]
[1780533027079,60.45,63333.93,58.4,0.09214,7e-05,6.27604]
[1780533027227,60.45,63333.93,58.4,0.09214,7e-05,6.27604]
[1780533027083,60.45,63321.83,58.4,0.09129,7e-05,6.23166]
[1780533027464,60.45,63321.83,58.4,0.09129,7e-05,6.23166]
[1780533027631,60.45,63321.83,58.4,0.09129,7e-05,6.23166]
[1780533027964,60.45,63328.66,58.4,0.09179,7e-05,6.25769]
[1780533029180,60.45,63328.66,58.4,0.09179,7e-05,6.25769]
[1780533029341,60.46,63326.38,58.4,0.09164,7e-05,6.25007]
[1780533029759,60.46,63319.34,58.4,0.09116,7e-05,6.22471]
[1780533030768,60.46,63319.34,58.4,0.09116,7e-05,6.22471]
[1780533031174,60.46,63319.34,58.4,0.09116,7e-05,6.22471]
[1780533031209,60.47,63316.67,58.4,0.09092,7e-05,6.2108]
[1780533032264,60.47,63316.67,58.4,0.09092,7e-05,6.2108]
[1780533032272,60.47,63335.6,58.4,0.09231,7e-05,6.28282]
[1780533032598,60.47,63335.6,58.4,0.09231,7e-05,6.28282]
[1780533032950,60.47,63335.6,58.4,0.09231,7e-05,6.28282]
[1780533033010,60.47,63335.6,58.4,0.09231,7e-05,6.28282]
[1780533033263,60.47,63318.72,58.4,0.0911,7e-05,6.22001]
[1780533033784,60.47,63318.72,58.4,0.0911,7e-05,6.22001]
[1780533033818,60.47,63318.72,58.4,0.0911,7e-05,6.22001]
[1780533033818,60.47,63318.72,58.4,0.0911,7e-05,6.22001]
[1780533034167,60.48,63307.6,58.4,0.09031,7e-05,6.17905]
[1780533035481,60.48,63301.69,58.4,0.0899,7e-05,6.15759]
[1780533035560,60.48,63301.69,58.4,0.0899,7e-05,6.15759]
[1780533035641,60.48,63301.69,58.4,0.0899,7e-05,6.15759]
[1780533036046,60.48,63301.69,58.4,0.0899,7e-05,6.15759]
[1780533036140,60.48,63322.02,58.4,0.09135,7e-05,6.23332]
[1780533036727,60.48,63322.02,58.4,0.09135,7e-05,6.23332]
[1780533037237,60.48,63322.02,58.4,0.09135,7e-05,6.23332]
[1780533037128,60.48,63336.86,58.4,0.09244,7e-05,6.28936]
[1780533038003,60.48,63336.86,58.4,0.09244,7e-05,6.28936]
[1780533038281,60.49,63357.14,58.4,0.09392,7e-05,6.36607]
[1780533039124,60.49,63369.47,58.4,0.09484,7e-05,6.41312]
[1780533042178,60.53,63381.4,58.4,0.09586,7e-05,6.46492]
[1780533043864,60.54,63375.91,58.4,0.09551,7e-05,6.44693]
[1780533043900,60.54,63375.91,58.4,0.09551,7e-05,6.44693]
[1780533044225,60.54,63375.91,58.4,0.09551,7e-05,6.44693]
[1780533044593,60.54,63375.2,58.4,0.09546,7e-05,6.44445]
[1780533044941,60.54,63375.2,58.4,0.09546,7e-05,6.44445]
[1780533044946,60.54,63375.2,58.4,0.09546,7e-05,6.44445]
[1780533045223,60.56,63386.76,58.4,0.09636,7e-05,6.49032]
[1780533045963,60.56,63386.76,58.4,0.09636,7e-05,6.49032]
[1780533046257,60.57,63398.31,58.4,0.09727,7e-05,6.53627]
[1780533047073,60.57,63398.31,58.4,0.09727,7e-05,6.53627]
[1780533047221,60.58,63404.79,58.4,0.09781,7e-05,6.5636]
[1780533048278,60.58,63393.16,58.4,0.09694,7e-05,6.51976]
[1780533048444,60.58,63393.16,58.4,0.09694,7e-05,6.51976]
[1780533050364,60.59,63401.49,58.4,0.09757,7e-05,6.55139]
[1780533050751,60.59,63401.49,58.4,0.09757,7e-05,6.55139]
[1780533050965,60.59,63401.49,58.4,0.09757,7e-05,6.55139]
[1780533051146,60.59,63401.49,58.4,0.09757,7e-05,6.55139]
[1780533051261,60.59,63384.48,58.4,0.0963,7e-05,6.48713]
[1780533051827,60.59,63384.48,58.4,0.0963,7e-05,6.48713]
[1780533051903,60.59,63384.48,58.4,0.0963,7e-05,6.48713]
[1780533052020,60.59,63384.48,58.4,0.0963,7e-05,6.48713]
[1780533052078,60.59,63384.48,58.4,0.0963,7e-05,6.48713]
[1780533052296,60.59,63369.15,58.4,0.09517,7e-05,6.42939]
[1780533052945,60.59,63369.15,58.4,0.09517,7e-05,6.42939]
[1780533053247,60.59,63384.49,58.4,0.0963,7e-05,6.48709]
[1780533053972,60.59,63384.49,58.4,0.0963,7e-05,6.48709]
[1780533054198,60.59,63400.84,58.4,0.09753,7e-05,6.54929]
[1780533054841,60.59,63400.84,58.4,0.09753,7e-05,6.54929]
[1780533055275,60.61,63409.29,58.4,0.09824,8e-05,6.58514]
[1780533058236,60.63,63412.83,58.4,0.0986,8e-05,6.60339]
[1780533059894,60.63,63421.56,58.4,0.09927,8e-05,6.63678]
[1780533060939,60.64,63508.42,58.4,0.106,8e-05,6.97069]
[1780533061546,60.64,63508.42,58.4,0.106,8e-05,6.97069]
[1780533062223,60.64,63519.14,58.4,0.10685,8e-05,7.01239]
[1780533063169,60.62,63554.49,58.4,0.10962,8e-05,7.14673]
[1780533063918,60.62,63554.49,58.4,0.10962,8e-05,7.14673]
[1780533064233,60.62,63568.39,58.4,0.11075,8e-05,7.201]
[1780533064623,60.62,63568.39,58.4,0.11075,8e-05,7.201]
[1780533064842,60.62,63568.39,58.4,0.11075,8e-05,7.201]
[1780533065178,60.62,63568.39,58.4,0.11075,8e-05,7.201]
[1780533065240,60.62,63568.39,58.4,0.11075,8e-05,7.201]
[1780533065286,60.59,63564.8,58.4,0.11036,8e-05,7.18252]
[1780533066137,60.56,63577.56,58.4,0.11128,8e-05,7.22646]
[1780533067235,60.52,63596.3,58.4,0.11268,8e-05,7.29357]
[1780533068292,60.49,63603.38,58.4,0.11313,8e-05,7.31514]
[1780533069494,60.45,63605.3,58.4,0.11315,8e-05,7.31614]
[1780533070163,60.45,63605.3,58.4,0.11315,8e-05,7.31614]
[1780533070380,60.45,63605.3,58.4,0.11315,8e-05,7.31614]
[1780533070283,60.41,63625.78,58.4,0.11471,8e-05,7.39037]
[1780533070916,60.41,63625.78,58.4,0.11471,8e-05,7.39037]
[1780533071161,60.41,63614.46,58.4,0.11376,8e-05,7.34546]
[1780533072043,60.41,63614.46,58.4,0.11376,8e-05,7.34546]
[1780533072055,60.41,63614.46,58.4,0.11376,8e-05,7.34546]
[1780533072134,60.41,63614.46,58.4,0.11376,8e-05,7.34546]
[1780533072209,60.33,63591.44,58.4,0.11152,8e-05,7.23951]
[1780533072506,60.33,63591.44,58.4,0.11152,8e-05,7.23951]
[1780533073044,60.33,63591.44,58.4,0.11152,8e-05,7.23951]
[1780533073278,60.29,63584.86,58.4,0.11082,8e-05,7.20607]
[1780533074153,60.26,63606.2,58.4,0.11247,8e-05,7.28523]
[1780533075583,60.24,63605.31,58.4,0.11231,8e-05,7.27736]
[1780533076319,60.21,63617.31,58.4,0.11319,8e-05,7.31964]
[1780533076377,60.21,63617.31,58.4,0.11319,8e-05,7.31964]
[1780533077111,60.21,63617.31,58.4,0.11319,8e-05,7.31964]
[1780533077286,60.21,63632.69,58.4,0.11447,8e-05,7.38035]
[1780533077972,60.21,63632.69,58.4,0.11447,8e-05,7.38035]
[1780533078547,60.18,63631.34,58.4,0.11425,8e-05,7.36986]
[1780533078693,60.18,63631.34,58.4,0.11425,8e-05,7.36986]
[1780533079527,60.14,63625.84,58.4,0.11363,8e-05,7.34108]
[1780533081448,60.11,63632.96,58.4,0.11411,8e-05,7.36379]
[1780533081512,60.11,63632.96,58.4,0.11411,8e-05,7.36379]
[1780533081665,60.11,63632.96,58.4,0.11411,8e-05,7.36379]
[1780533081721,60.11,63632.96,58.4,0.11411,8e-05,7.36379]
[1780533081837,60.11,63632.96,58.4,0.11411,8e-05,7.36379]
[1780533082056,60.11,63632.96,58.4,0.11411,8e-05,7.36379]
[1780533082166,60.11,63632.96,58.4,0.11411,8e-05,7.36379]
[1780533082178,60.11,63632.96,58.4,0.11411,8e-05,7.36379]
[1780533082342,60.11,63632.96,58.4,0.11411,8e-05,7.36379]
[1780533082477,60.07,63613.09,58.4,0.11229,8e-05,7.27761]
[1780533082729,60.07,63613.09,58.4,0.11229,8e-05,7.27761]
[1780533083319,60.07,63623.15,58.4,0.11312,8e-05,7.31717]
[1780533083830,60.07,63623.15,58.4,0.11312,8e-05,7.31717]
[1780533084143,60.07,63623.15,58.4,0.11312,8e-05,7.31717]
[1780533084303,60.07,63630.0,58.4,0.11369,8e-05,7.34397]
[1780533084597,60.07,63630.0,58.4,0.11369,8e-05,7.34397]
[1780533084853,60.07,63630.0,58.4,0.11369,8e-05,7.34397]
[1780533085207,60.07,63630.0,58.4,0.11369,8e-05,7.34397]
[1780533085810,60.04,63628.65,58.4,0.11348,8e-05,7.33422]
[1780533086157,60.04,63642.79,58.4,0.11466,8e-05,7.39011]
[1780533087100,60.04,63642.79,58.4,0.11466,8e-05,7.39011]
[1780533087219,60.04,63656.99,58.4,0.11585,9e-05,7.4463]
[1780533088329,60.0,63664.39,58.4,0.11635,9e-05,7.46988]
[1780533089090,60.0,63664.39,58.4,0.11635,9e-05,7.46988]
[1780533089399,59.97,63669.55,58.4,0.11665,9e-05,7.48413]
[1780533090468,59.93,63671.72,58.4,0.11668,9e-05,7.48577]
[1780533090487,59.93,63671.72,58.4,0.11668,9e-05,7.48577]
[1780533090698,59.93,63671.72,58.4,0.11668,9e-05,7.48577]
[1780533091187,59.93,63671.72,58.4,0.11668,9e-05,7.48577]
[1780533091212,59.89,63657.91,58.4,0.11528,9e-05,7.4184]
[1780533091473,59.89,63657.91,58.4,0.11528,9e-05,7.4184]
[1780533091641,59.89,63657.91,58.4,0.11528,9e-05,7.4184]
[1780533092605,59.89,63658.43,58.4,0.11531,9e-05,7.41986]
[1780533093259,59.88,63642.6,58.4,0.11396,8e-05,7.35591]
[1780533093737,59.88,63642.6,58.4,0.11396,8e-05,7.35591]
[1780533094064,59.88,63642.6,58.4,0.11396,8e-05,7.35591]
[1780533094343,59.88,63642.6,58.4,0.11396,8e-05,7.35591]
[1780533094379,59.88,63635.41,58.4,0.11334,8e-05,7.32673]
[1780533094921,59.88,63635.41,58.4,0.11334,8e-05,7.32673]
[1780533095390,59.88,63635.41,58.4,0.11334,8e-05,7.32673]
[1780533095274,59.88,63628.52,58.4,0.11275,8e-05,7.29882]
[1780533095749,59.88,63628.52,58.4,0.11275,8e-05,7.29882]
[1780533096284,59.85,63614.73,58.4,0.11151,8e-05,7.23936]
[1780533096469,59.85,63614.73,58.4,0.11151,8e-05,7.23936]
[1780533096748,59.85,63614.73,58.4,0.11151,8e-05,7.23936]
[1780533097172,59.85,63614.73,58.4,0.11151,8e-05,7.23936]
[1780533097792,59.85,63612.69,58.4,0.11133,8e-05,7.23088]
[1780533098111,59.85,63612.69,58.4,0.11133,8e-05,7.23088]
[1780533099121,59.85,63610.31,58.4,0.11112,8e-05,7.22106]
[1780533099202,59.85,63610.31,58.4,0.11112,8e-05,7.22106]
[1780533099416,59.85,63610.31,58.4,0.11112,8e-05,7.22106]
[1780533099313,59.85,63601.91,58.4,0.11042,8e-05,7.18734]
[1780533100131,59.85,63601.91,58.4,0.11042,8e-05,7.18734]
[1780533100599,59.83,63599.22,58.4,0.11013,8e-05,7.1737]
[1780533101332,59.83,63606.53,58.4,0.11073,8e-05,7.20245]
[1780533101560,59.83,63606.53,58.4,0.11073,8e-05,7.20245]
[1780533102138,59.83,63606.53,58.4,0.11073,8e-05,7.20245]
[1780533102415,59.83,63606.53,58.4,0.11073,8e-05,7.20245]
[1780533103025,59.83,63607.36,58.4,0.11079,8e-05,7.20543]
[1780533103420,59.83,63607.36,58.4,0.11079,8e-05,7.20543]
[1780533103355,59.83,63615.44,58.4,0.11146,8e-05,7.23725]
[1780533104668,59.83,63612.08,58.4,0.11117,8e-05,7.22352]
[1780533104810,59.83,63612.08,58.4,0.11117,8e-05,7.22352]
[1780533105428,59.81,63600.6,58.4,0.11015,8e-05,7.17446]
[1780533106620,59.81,63606.78,58.4,0.11065,8e-05,7.19873]
[1780533106732,59.81,63606.78,58.4,0.11065,8e-05,7.19873]
[1780533106804,59.81,63606.78,58.4,0.11065,8e-05,7.19873]
[1780533106971,59.81,63606.78,58.4,0.11065,8e-05,7.19873]
[1780533107374,59.81,63606.78,58.4,0.11065,8e-05,7.19873]
[1780533107438,59.81,63606.78,58.4,0.11065,8e-05,7.19873]
[1780533107387,59.8,63573.33,58.4,0.1079,8e-05,7.06592]
[1780533108092,59.8,63573.33,58.4,0.1079,8e-05,7.06592]
[1780533108402,59.8,63573.33,58.4,0.1079,8e-05,7.06592]
[1780533108796,59.8,63576.41,58.4,0.10815,8e-05,7.07814]
[1780533109292,59.8,63576.41,58.4,0.10815,8e-05,7.07814]
[1780533109799,59.8,63573.41,58.4,0.10791,8e-05,7.06623]
[1780533110179,59.8,63573.41,58.4,0.10791,8e-05,7.06623]
[1780533110409,59.8,63553.18,58.4,0.10627,8e-05,6.98637]
[1780533110600,59.8,63553.18,58.4,0.10627,8e-05,6.98637]
[1780533110888,59.8,63553.18,58.4,0.10627,8e-05,6.98637]
[1780533110978,59.8,63553.18,58.4,0.10627,8e-05,6.98637]
[1780533111288,59.8,63553.18,58.4,0.10627,8e-05,6.98637]
[1780533111447,59.8,63553.18,58.4,0.10627,8e-05,6.98637]
[1780533112416,59.8,63548.07,58.4,0.10585,8e-05,6.96626]
[1780533112919,59.8,63549.3,58.4,0.10595,8e-05,6.97111]
[1780533112969,59.8,63549.3,58.4,0.10595,8e-05,6.97111]
[1780533113590,59.8,63547.25,58.4,0.10579,8e-05,6.96306]
[1780533113779,59.8,63547.25,58.4,0.10579,8e-05,6.96306]
[1780533113791,59.8,63547.25,58.4,0.10579,8e-05,6.96306]
[1780533113971,59.8,63547.25,58.4,0.10579,8e-05,6.96306]
[1780533114144,59.8,63547.25,58.4,0.10579,8e-05,6.96306]
[1780533114382,59.8,63547.25,58.4,0.10579,8e-05,6.96306]
[1780533115057,59.8,63549.05,58.4,0.10594,8e-05,6.97026]
[1780533115077,59.8,63549.05,58.4,0.10594,8e-05,6.97026]
[1780533115110,59.8,63549.05,58.4,0.10594,8e-05,6.97026]
[1780533115447,59.8,63565.31,58.4,0.10725,8e-05,7.03429]
[1780533116458,59.8,63572.39,58.4,0.10782,8e-05,7.06224]
[1780533117465,59.8,63562.0,58.4,0.10698,8e-05,7.02114]
[1780533120464,59.8,63569.81,58.4,0.10761,8e-05,7.05186]
[1780533121259,59.8,63569.81,58.4,0.10761,8e-05,7.05186]
[1780533121318,59.8,63564.88,58.4,0.10721,8e-05,7.03231]
[1780533122400,59.8,63538.78,58.4,0.1051,8e-05,6.92948]
[1780533122814,59.8,63538.78,58.4,0.1051,8e-05,6.92948]
[1780533123277,59.8,63529.28,58.4,0.10435,8e-05,6.89227]
[1780533124340,59.8,63514.16,58.4,0.10315,8e-05,6.83311]
[1780533125302,59.8,63514.16,58.4,0.10315,8e-05,6.83311]
[1780533125404,59.8,63501.45,58.4,0.10215,8e-05,6.78361]
[1780533127305,59.8,63491.64,58.4,0.10139,8e-05,6.7457]
[1780533129000,59.8,63486.51,58.4,0.10099,8e-05,6.72595]
[1780533134031,59.81,63487.11,58.4,0.10106,8e-05,6.72919]
[1780533135224,59.81,63475.01,58.4,0.10013,8e-05,6.68273]
[1780533138015,59.81,63467.8,58.4,0.09959,8e-05,6.65562]
[1780533140346,59.82,63488.34,58.4,0.10119,8e-05,6.73564]
[1780533144318,59.82,63498.64,58.4,0.102,8e-05,6.77631]
[1780533144778,59.82,63498.64,58.4,0.102,8e-05,6.77631]
[1780533145488,59.82,63498.64,58.4,0.102,8e-05,6.77631]
[1780533145506,59.82,63481.6,58.4,0.10068,8e-05,6.7103]
[1780533145553,59.82,63481.6,58.4,0.10068,8e-05,6.7103]
[1780533146242,59.82,63463.18,58.4,0.09926,8e-05,6.63932]
[1780533146996,59.82,63463.18,58.4,0.09926,8e-05,6.63932]
[1780533147365,59.82,63463.18,58.4,0.09926,8e-05,6.63932]
[1780533148617,59.83,63468.45,58.4,0.09968,8e-05,6.66029]
[1780533149199,59.83,63482.32,58.4,0.10076,8e-05,6.7142]
[1780533150216,59.83,63490.19,58.4,0.10137,8e-05,6.74493]
[1780533151071,59.83,63490.19,58.4,0.10137,8e-05,6.74493]
[1780533151328,59.83,63490.19,58.4,0.10137,8e-05,6.74493]
[1780533152474,59.83,63509.26,58.4,0.10281,8e-05,6.81472]
[1780533152813,59.83,63509.26,58.4,0.10281,8e-05,6.81472]
[1780533153021,59.83,63509.26,58.4,0.10281,8e-05,6.81472]
[1780533153419,59.83,63524.44,58.4,0.10402,8e-05,6.8741]
[1780533154249,59.83,63524.44,58.4,0.10402,8e-05,6.8741]
[1780533154354,59.83,63516.97,58.4,0.10342,8e-05,6.84493]
[1780533156310,59.83,63518.35,58.4,0.10354,8e-05,6.85046]
[1780533156590,59.83,63520.07,58.4,0.10367,8e-05,6.85726]
[1780533157004,59.83,63520.07,58.4,0.10367,8e-05,6.85726]
[1780533157254,59.83,63520.07,58.4,0.10367,8e-05,6.85726]
[1780533158158,59.83,63523.91,58.4,0.10398,8e-05,6.87246]
[1780533159144,59.83,63529.64,58.4,0.10444,8e-05,6.89504]
[1780533160258,59.84,63533.48,58.4,0.10475,8e-05,6.91021]
[1780533160294,59.84,63533.48,58.4,0.10475,8e-05,6.91021]
[1780533160605,59.84,63534.95,58.4,0.10487,8e-05,6.91607]
[1780533161129,59.84,63522.03,58.4,0.10384,8e-05,6.86551]
[1780533161842,59.84,63522.03,58.4,0.10384,8e-05,6.86551]
[1780533162810,59.84,63519.48,58.4,0.10364,8e-05,6.85563]
[1780533163331,59.84,63500.67,58.4,0.10216,8e-05,6.78241]
[1780533164230,59.84,63485.93,58.4,0.10102,8e-05,6.72529]
[1780533165186,59.84,63471.51,58.4,0.0999,8e-05,6.66968]
[1780533166233,59.84,63471.51,58.4,0.0999,8e-05,6.66968]
[1780533166526,59.84,63470.88,58.4,0.09986,8e-05,6.66751]
[1780533169208,59.84,63477.2,58.4,0.10035,8e-05,6.69222]
[1780533169476,59.84,63475.54,58.4,0.10023,8e-05,6.68596]
[1780533170232,59.84,63482.61,58.4,0.10078,8e-05,6.71356]
[1780533173129,59.85,63485.39,58.4,0.10101,8e-05,6.72478]
[1780533173807,59.85,63489.71,58.4,0.10135,8e-05,6.74174]
[1780533174344,59.85,63489.71,58.4,0.10135,8e-05,6.74174]
[1780533175082,59.85,63489.97,58.4,0.10137,8e-05,6.74304]
[1780533175247,59.85,63501.05,58.4,0.10224,8e-05,6.78636]
[1780533175981,59.85,63501.05,58.4,0.10224,8e-05,6.78636]
[1780533176014,59.85,63508.34,58.4,0.10282,8e-05,6.81485]
[1780533177183,59.85,63508.34,58.4,0.10282,8e-05,6.81485]
[1780533180298,59.85,63500.78,58.4,0.10223,8e-05,6.78574]
[1780533181549,59.85,63483.53,58.4,0.10089,8e-05,6.719]
[1780533182212,59.85,63483.53,58.4,0.10089,8e-05,6.719]
[1780533182540,59.85,63476.34,58.4,0.10034,8e-05,6.69137]
[1780533183254,59.85,63476.34,58.4,0.10034,8e-05,6.69137]
[1780533185544,59.86,63485.76,58.4,0.10108,8e-05,6.72848]
[1780533187510,59.86,63475.96,58.4,0.10033,8e-05,6.69072]
[1780533189429,59.86,63491.89,58.4,0.10157,8e-05,6.75263]
[1780533190145,59.86,63484.58,58.4,0.101,8e-05,6.72429]
[1780533192063,59.86,63491.49,58.4,0.10155,8e-05,6.75165]
[1780533195584,59.87,63479.76,58.4,0.10065,8e-05,6.70669]
[1780533197152,59.87,63479.06,58.4,0.1006,8e-05,6.70414]
[1780533197593,59.87,63490.02,58.4,0.10145,8e-05,6.74684]
[1780533198587,59.87,63490.02,58.4,0.10145,8e-05,6.74684]
[1780533201481,59.87,63482.38,58.4,0.10087,8e-05,6.71799]
[1780533202377,59.87,63491.16,58.4,0.10156,8e-05,6.75221]
[1780533203591,59.87,63491.16,58.4,0.10156,8e-05,6.75221]
[1780533204340,59.87,63475.67,58.4,0.10037,8e-05,6.69259]
[1780533209145,59.88,63473.46,58.4,0.10021,8e-05,6.68491]
[1780533209194,59.88,63473.46,58.4,0.10021,8e-05,6.68491]
[1780533210082,59.88,63468.54,58.4,0.09984,8e-05,6.66614]
[1780533210694,59.88,63467.25,58.4,0.09974,8e-05,6.66139]
[1780533210736,59.88,63467.25,58.4,0.09974,8e-05,6.66139]
[1780533211192,59.88,63467.25,58.4,0.09974,8e-05,6.66139]
[1780533211250,59.88,63467.25,58.4,0.09974,8e-05,6.66139]
[1780533211458,59.88,63467.25,58.4,0.09974,8e-05,6.66139]
[1780533211604,59.88,63464.12,58.4,0.09945,8e-05,6.64483]
[1780533211717,59.88,63464.12,58.4,0.09945,8e-05,6.64483]
[1780533212412,59.88,63464.12,58.4,0.09945,8e-05,6.64483]
[1780533212601,59.88,63464.12,58.4,0.09945,8e-05,6.64483]
[1780533212419,59.88,63456.42,58.4,0.09886,8e-05,6.61529]
[1780533212987,59.88,63456.42,58.4,0.09886,8e-05,6.61529]
[1780533213618,59.88,63447.19,58.4,0.09816,8e-05,6.57983]
[1780533213817,59.88,63447.19,58.4,0.09816,8e-05,6.57983]
[1780533214503,59.88,63447.19,58.4,0.09816,8e-05,6.57983]
[1780533214519,59.88,63447.19,58.4,0.09816,8e-05,6.57983]
[1780533214576,59.88,63447.19,58.4,0.09816,8e-05,6.57983]
[1780533214568,59.88,63452.22,58.4,0.09854,8e-05,6.59921]
[1780533215401,59.88,63465.92,58.4,0.09959,8e-05,6.6522]
[1780533215991,59.88,63465.92,58.4,0.09959,8e-05,6.6522]
[1780533216417,59.88,63465.92,58.4,0.09959,8e-05,6.6522]
[1780533216566,59.9,63479.11,58.4,0.10068,8e-05,6.70629]
[1780533216800,59.9,63479.11,58.4,0.10068,8e-05,6.70629]
[1780533216812,59.9,63479.11,58.4,0.10068,8e-05,6.70629]
[1780533217298,59.9,63479.11,58.4,0.10068,8e-05,6.70629]
[1780533217322,59.9,63488.9,58.4,0.10145,8e-05,6.74464]
[1780533218691,59.91,63494.6,58.4,0.1019,8e-05,6.7671]
[1780533219186,59.91,63494.6,58.4,0.1019,8e-05,6.7671]
[1780533219624,59.91,63492.81,58.4,0.10176,8e-05,6.76043]
[1780533220083,59.91,63492.81,58.4,0.10176,8e-05,6.76043]
[1780533220467,59.91,63492.81,58.4,0.10176,8e-05,6.76043]
[1780533220847,59.91,63497.04,58.4,0.1021,8e-05,6.77698]
[1780533221611,59.91,63505.23,58.4,0.10274,8e-05,6.80895]
[1780533222107,59.91,63505.23,58.4,0.10274,8e-05,6.80895]
[1780533222190,59.91,63505.23,58.4,0.10274,8e-05,6.80895]
[1780533222212,59.91,63505.23,58.4,0.10274,8e-05,6.80895]
[1780533222566,59.91,63505.23,58.4,0.10274,8e-05,6.80895]
[1780533222876,59.91,63509.51,58.4,0.10308,8e-05,6.82572]
[1780533223007,59.91,63509.51,58.4,0.10308,8e-05,6.82572]
[1780533223614,59.91,63515.5,58.4,0.10355,8e-05,6.84911]
[1780533223816,59.91,63515.5,58.4,0.10355,8e-05,6.84911]
[1780533224531,59.91,63515.5,58.4,0.10355,8e-05,6.84911]
[1780533224580,59.91,63509.3,58.4,0.10307,8e-05,6.82509]
[1780533225238,59.91,63509.3,58.4,0.10307,8e-05,6.82509]
[1780533226834,59.91,63501.88,58.4,0.10249,8e-05,6.79627]
[1780533227179,59.91,63501.88,58.4,0.10249,8e-05,6.79627]
[1780533227326,59.91,63485.48,58.4,0.1012,8e-05,6.73259]
[1780533227747,59.91,63485.48,58.4,0.1012,8e-05,6.73259]
[1780533227858,59.91,63485.48,58.4,0.1012,8e-05,6.73259]
[1780533227918,59.91,63485.48,58.4,0.1012,8e-05,6.73259]
[1780533228074,59.91,63485.48,58.4,0.1012,8e-05,6.73259]
[1780533228299,59.91,63485.48,58.4,0.1012,8e-05,6.73259]
[1780533228644,59.91,63485.48,58.4,0.1012,8e-05,6.73259]
[1780533228943,59.91,63482.16,58.4,0.10094,8e-05,6.71964]
[1780533229063,59.91,63482.16,58.4,0.10094,8e-05,6.71964]
[1780533230559,59.91,63496.54,58.4,0.10207,8e-05,6.77544]
[1780533230680,59.91,63496.54,58.4,0.10207,8e-05,6.77544]
[1780533230687,59.91,63496.54,58.4,0.10207,8e-05,6.77544]
[1780533231256,59.91,63496.54,58.4,0.10207,8e-05,6.77544]
[1780533232689,59.91,63500.54,58.4,0.10238,8e-05,6.79116]
[1780533234445,59.91,63502.08,58.4,0.1025,8e-05,6.79725]
[1780533236268,59.91,63496.15,58.4,0.10204,8e-05,6.77437]
[1780533239279,59.91,63497.05,58.4,0.10212,8e-05,6.77821]
[1780533240924,59.92,63502.55,58.4,0.10256,8e-05,6.79979]
[1780533241501,59.92,63502.55,58.4,0.10256,8e-05,6.79979]
[1780533241587,59.92,63492.22,58.4,0.10175,8e-05,6.75978]
[1780533241774,59.92,63492.22,58.4,0.10175,8e-05,6.75978]
[1780533243560,59.92,63498.38,58.4,0.10223,8e-05,6.78376]
[1780533243653,59.92,63509.81,58.4,0.10313,8e-05,6.82835]
[1780533243710,59.92,63509.81,58.4,0.10313,8e-05,6.82835]
[1780533247586,59.92,63519.47,58.4,0.1039,8e-05,6.86624]
[1780533247655,59.92,63521.26,58.4,0.10404,8e-05,6.87317]
[1780533247825,59.92,63521.26,58.4,0.10404,8e-05,6.87317]
[1780533248193,59.92,63521.26,58.4,0.10404,8e-05,6.87317]
[1780533248294,59.92,63521.26,58.4,0.10404,8e-05,6.87317]
[1780533248626,59.92,63521.26,58.4,0.10404,8e-05,6.87317]
[1780533248648,59.92,63528.51,58.4,0.10462,8e-05,6.90166]
[1780533249042,59.92,63528.51,58.4,0.10462,8e-05,6.90166]
[1780533249784,59.93,63529.01,58.4,0.10472,8e-05,6.90633]
[1780533250328,59.93,63529.01,58.4,0.10472,8e-05,6.90633]
[1780533250523,59.93,63523.19,58.4,0.10426,8e-05,6.8837]
[1780533250968,59.93,63523.19,58.4,0.10426,8e-05,6.8837]
[1780533253536,59.94,63522.49,58.4,0.10421,8e-05,6.88122]
[1780533254088,59.94,63524.52,58.4,0.10437,8e-05,6.8894]
[1780533254150,59.94,63524.52,58.4,0.10437,8e-05,6.8894]
[1780533254226,59.94,63524.52,58.4,0.10437,8e-05,6.8894]
[1780533254399,59.94,63524.52,58.4,0.10437,8e-05,6.8894]
[1780533254632,59.94,63524.52,58.4,0.10437,8e-05,6.8894]
[1780533254983,59.94,63525.63,58.4,0.10447,8e-05,6.894]
[1780533255630,59.94,63525.63,58.4,0.10447,8e-05,6.894]
[1780533255557,59.94,63540.7,58.4,0.10567,8e-05,6.95298]
[1780533256720,59.94,63545.15,58.4,0.10603,8e-05,6.97067]
[1780533257304,59.94,63545.15,58.4,0.10603,8e-05,6.97067]
[1780533257614,59.94,63545.15,58.4,0.10603,8e-05,6.97067]
[1780533257571,59.94,63534.16,58.4,0.10515,8e-05,6.92774]
[1780533257734,59.94,63534.16,58.4,0.10515,8e-05,6.92774]
[1780533257758,59.94,63534.16,58.4,0.10515,8e-05,6.92774]
[1780533258307,59.94,63534.16,58.4,0.10515,8e-05,6.92774]
[1780533258347,59.94,63534.16,58.4,0.10515,8e-05,6.92774]
[1780533258407,59.94,63534.16,58.4,0.10515,8e-05,6.92774]
[1780533258522,59.94,63534.16,58.4,0.10515,8e-05,6.92774]
[1780533258729,59.94,63534.81,58.4,0.10521,8e-05,6.93028]
[1780533259465,59.94,63534.81,58.4,0.10521,8e-05,6.93028]
[1780533259612,59.94,63534.81,58.4,0.10521,8e-05,6.93028]
[1780533260324,59.94,63529.42,58.4,0.10478,8e-05,6.90926]
[1780533260774,59.94,63534.52,58.4,0.10518,8e-05,6.92916]
[1780533260839,59.94,63534.52,58.4,0.10518,8e-05,6.92916]
[1780533260964,59.94,63534.52,58.4,0.10518,8e-05,6.92916]
[1780533261176,59.94,63534.52,58.4,0.10518,8e-05,6.92916]
[1780533261631,59.94,63534.52,58.4,0.10518,8e-05,6.92916]
[1780533262000,59.94,63529.52,58.4,0.10478,8e-05,6.90959]
[1780533262722,59.94,63524.91,58.4,0.10442,8e-05,6.89164]
[1780533262955,59.94,63524.91,58.4,0.10442,8e-05,6.89164]
[1780533263415,59.94,63524.91,58.4,0.10442,8e-05,6.89164]
[1780533263614,59.94,63523.21,58.4,0.10428,8e-05,6.88499]
[1780533263804,59.94,63523.21,58.4,0.10428,8e-05,6.88499]
[1780533263851,59.94,63523.21,58.4,0.10428,8e-05,6.88499]
[1780533264464,59.94,63523.21,58.4,0.10428,8e-05,6.88499]
[1780533264526,59.94,63523.21,58.4,0.10428,8e-05,6.88499]
[1780533264660,59.94,63523.21,58.4,0.10428,8e-05,6.88499]
[1780533264659,59.94,63534.43,58.4,0.10518,8e-05,6.92898]
[1780533265143,59.94,63534.43,58.4,0.10518,8e-05,6.92898]
[1780533265389,59.94,63534.43,58.4,0.10518,8e-05,6.92898]
[1780533265722,59.94,63534.43,58.4,0.10518,8e-05,6.92898]
[1780533265630,59.94,63543.31,58.4,0.10589,8e-05,6.9639]
[1780533266055,59.94,63543.31,58.4,0.10589,8e-05,6.9639]
[1780533266556,59.94,63543.31,58.4,0.10589,8e-05,6.9639]
[1780533266638,59.94,63543.31,58.4,0.10589,8e-05,6.9639]
[1780533267339,59.94,63540.78,58.4,0.10569,8e-05,6.95405]
[1780533267360,59.94,63540.78,58.4,0.10569,8e-05,6.95405]
[1780533267661,59.94,63534.03,58.4,0.10515,8e-05,6.92762]
[1780533268301,59.94,63534.03,58.4,0.10515,8e-05,6.92762]
[1780533268708,59.94,63534.03,58.4,0.10515,8e-05,6.92762]
[1780533269299,59.94,63530.97,58.4,0.10491,8e-05,6.91578]
[1780533270554,59.94,63527.75,58.4,0.10466,8e-05,6.90325]
[1780533270830,59.94,63533.66,58.4,0.10513,8e-05,6.92645]
[1780533271066,59.94,63533.66,58.4,0.10513,8e-05,6.92645]
[1780533271695,59.94,63533.66,58.4,0.10513,8e-05,6.92645]
[1780533272170,59.94,63533.78,58.4,0.10508,8e-05,6.92223]
[1780533273306,59.95,63533.99,58.4,0.1051,8e-05,6.92323]
[1780533273648,59.95,63533.99,58.4,0.1051,8e-05,6.92323]
[1780533273698,59.95,63534.6,58.4,0.10515,8e-05,6.9258]
[1780533273891,59.95,63534.6,58.4,0.10515,8e-05,6.9258]
[1780533274231,59.95,63534.6,58.4,0.10515,8e-05,6.9258]
[1780533275093,59.95,63533.67,58.4,0.10508,8e-05,6.92234]
[1780533275101,59.95,63533.67,58.4,0.10508,8e-05,6.92234]
[1780533275712,59.95,63531.27,58.4,0.10489,8e-05,6.91313]
[1780533277154,59.95,63533.04,58.4,0.10504,8e-05,6.92023]
[1780533277456,59.95,63533.04,58.4,0.10504,8e-05,6.92023]
[1780533277725,59.95,63546.38,58.4,0.10611,8e-05,6.97268]
[1780533278132,59.95,63546.38,58.4,0.10611,8e-05,6.97268]
[1780533281754,59.97,63563.46,58.4,0.10756,8e-05,7.04314]
[1780533282761,59.97,63573.23,58.4,0.10836,8e-05,7.08179]
[1780533284780,59.97,63572.96,58.4,0.10834,8e-05,7.08093]
[1780533285141,59.97,63572.96,58.4,0.10834,8e-05,7.08093]
[1780533285891,59.97,63570.65,58.4,0.10815,8e-05,7.07172]
[1780533286584,59.97,63570.65,58.4,0.10815,8e-05,7.07172]
[1780533287797,59.97,63653.41,58.4,0.11503,8e-05,7.40037]
[1780533289817,59.97,63657.44,58.4,0.11537,9e-05,7.41646]
[1780533290396,59.94,63656.08,58.4,0.11514,9e-05,7.40567]
[1780533291603,59.94,63656.08,58.4,0.11514,9e-05,7.40567]
[1780533291662,59.94,63656.08,58.4,0.11514,9e-05,7.40567]
[1780533292193,59.91,63650.58,58.4,0.11454,8e-05,7.37753]
[1780533295309,59.83,63650.39,58.4,0.11419,8e-05,7.3618]
[1780533297452,59.8,63655.13,58.4,0.11448,8e-05,7.37551]
[1780533300459,59.79,63655.48,58.4,0.11448,8e-05,7.37563]
[1780533300628,59.79,63655.48,58.4,0.11448,8e-05,7.37563]
[1780533301035,59.79,63654.91,58.4,0.11442,8e-05,7.37294]
[1780533301202,59.79,63654.91,58.4,0.11442,8e-05,7.37294]
[1780533301469,59.79,63654.91,58.4,0.11442,8e-05,7.37294]
[1780533301625,59.76,63643.82,58.4,0.11338,8e-05,7.32367]
[1780533302531,59.76,63652.33,58.4,0.11409,8e-05,7.35738]
[1780533303788,59.76,63652.33,58.4,0.11409,8e-05,7.35738]
[1780533304446,59.76,63654.19,58.4,0.11424,8e-05,7.36454]
[1780533304645,59.76,63654.19,58.4,0.11424,8e-05,7.36454]
[1780533304765,59.76,63670.79,58.4,0.11565,9e-05,7.43083]
[1780533304815,59.76,63670.79,58.4,0.11565,9e-05,7.43083]
[1780533305301,59.75,63695.96,58.4,0.11781,9e-05,7.53198]
[1780533306214,59.75,63695.96,58.4,0.11781,9e-05,7.53198]
[1780533306575,59.75,63707.13,58.4,0.11877,9e-05,7.57685]
[1780533307204,59.75,63707.13,58.4,0.11877,9e-05,7.57685]
[1780533307365,59.75,63707.13,58.4,0.11877,9e-05,7.57685]
[1780533307553,59.73,63690.38,58.4,0.11722,9e-05,7.50476]
[1780533309397,59.68,63679.62,58.4,0.11609,9e-05,7.45176]
[1780533310363,59.68,63679.62,58.4,0.11609,9e-05,7.45176]
[1780533310628,59.68,63679.62,58.4,0.11609,9e-05,7.45176]
[1780533310684,59.66,63681.2,58.4,0.11615,9e-05,7.45465]
[1780533310866,59.66,63681.2,58.4,0.11615,9e-05,7.45465]
[1780533311264,59.66,63681.2,58.4,0.11615,9e-05,7.45465]
[1780533311309,59.66,63681.2,58.4,0.11615,9e-05,7.45465]
[1780533311343,59.66,63681.2,58.4,0.11615,9e-05,7.45465]
[1780533311353,59.66,63681.2,58.4,0.11615,9e-05,7.45465]
[1780533311499,59.66,63681.2,58.4,0.11615,9e-05,7.45465]
[1780533311735,59.66,63708.16,58.4,0.11847,9e-05,7.56326]
[1780533312142,59.66,63708.16,58.4,0.11847,9e-05,7.56326]
[1780533312689,59.65,63724.52,58.4,0.1199,9e-05,7.6293]
[1780533312930,59.65,63724.52,58.4,0.1199,9e-05,7.6293]
[1780533313151,59.65,63724.52,58.4,0.1199,9e-05,7.6293]
[1780533314124,59.65,63723.21,58.4,0.11977,9e-05,7.62351]
[1780533314249,59.65,63723.21,58.4,0.11977,9e-05,7.62351]
[1780533314401,59.65,63723.21,58.4,0.11977,9e-05,7.62351]
[1780533314765,59.62,63715.72,58.4,0.11899,9e-05,7.58762]
[1780533315129,59.62,63715.72,58.4,0.11899,9e-05,7.58762]
[1780533315769,59.59,63701.51,58.4,0.11764,9e-05,7.52471]
[1780533317308,59.57,63695.92,58.4,0.11704,9e-05,7.49726]
[1780533318417,59.54,63690.78,58.4,0.11651,9e-05,7.47251]
[1780533318567,59.54,63690.78,58.4,0.11651,9e-05,7.47251]
[1780533319543,59.52,63694.53,58.4,0.11676,9e-05,7.48409]
[1780533319701,59.52,63703.85,58.4,0.11756,9e-05,7.52159]
[1780533320516,59.52,63703.85,58.4,0.11756,9e-05,7.52159]
[1780533320715,59.52,63703.93,58.4,0.11756,9e-05,7.52165]
[1780533320854,59.52,63703.93,58.4,0.11756,9e-05,7.52165]
[1780533321025,59.52,63703.93,58.4,0.11756,9e-05,7.52165]
[1780533321394,59.52,63703.93,58.4,0.11756,9e-05,7.52165]
[1780533321416,59.52,63703.93,58.4,0.11756,9e-05,7.52165]
[1780533321628,59.52,63703.93,58.4,0.11756,9e-05,7.52165]
[1780533321775,59.52,63703.93,58.4,0.11756,9e-05,7.52165]
[1780533321774,59.49,63675.14,58.4,0.11497,9e-05,7.40034]
[1780533321865,59.49,63675.14,58.4,0.11497,9e-05,7.40034]
[1780533322004,59.49,63675.14,58.4,0.11497,9e-05,7.40034]
[1780533322678,59.49,63675.14,58.4,0.11497,9e-05,7.40034]
[1780533322755,59.46,63651.9,58.4,0.11285,8e-05,7.3003]
[1780533322821,59.46,63651.9,58.4,0.11285,8e-05,7.3003]
[1780533324705,59.43,63646.24,58.4,0.11228,8e-05,7.27296]
[1780533325227,59.43,63645.44,58.4,0.1122,8e-05,7.26943]
[1780533325687,59.43,63645.44,58.4,0.1122,8e-05,7.26943]
[1780533325931,59.43,63648.49,58.4,0.11246,8e-05,7.28148]
[1780533326141,59.43,63648.49,58.4,0.11246,8e-05,7.28148]
[1780533326809,59.43,63648.49,58.4,0.11246,8e-05,7.28148]
[1780533328295,59.43,63654.15,58.4,0.11292,8e-05,7.30371]
[1780533328755,59.43,63654.15,58.4,0.11292,8e-05,7.30371]
[1780533328688,59.43,63661.84,58.4,0.11357,8e-05,7.33442]
[1780533329006,59.43,63661.84,58.4,0.11357,8e-05,7.33442]
[1780533329215,59.43,63661.84,58.4,0.11357,8e-05,7.33442]
[1780533329516,59.43,63671.3,58.4,0.11437,9e-05,7.37241]
[1780533330066,59.43,63671.3,58.4,0.11437,9e-05,7.37241]
[1780533330127,59.43,63671.3,58.4,0.11437,9e-05,7.37241]
[1780533330223,59.43,63671.3,58.4,0.11437,9e-05,7.37241]
[1780533330317,59.43,63671.3,58.4,0.11437,9e-05,7.37241]
[1780533330481,59.42,63680.95,58.4,0.11516,9e-05,7.40964]
[1780533330848,59.42,63680.95,58.4,0.11516,9e-05,7.40964]
[1780533333028,59.41,63681.3,58.4,0.11508,9e-05,7.40418]
[1780533335522,59.4,63674.5,58.4,0.11449,9e-05,7.37608]
[1780533337502,59.4,63638.99,58.4,0.11147,8e-05,7.23292]
[1780533338324,59.4,63686.79,58.4,0.11553,9e-05,7.42527]
[1780533341234,59.41,63673.71,58.4,0.11444,9e-05,7.37397]
[1780533341991,59.41,63673.71,58.4,0.11444,9e-05,7.37397]
[1780533342328,59.41,63673.71,58.4,0.11444,9e-05,7.37397]
[1780533342615,59.41,63673.71,58.4,0.11444,9e-05,7.37397]
[1780533342741,59.41,63673.71,58.4,0.11444,9e-05,7.37397]
[1780533342904,59.41,63671.39,58.4,0.11424,9e-05,7.3644]
[1780533343357,59.41,63671.39,58.4,0.11424,9e-05,7.3644]
[1780533343603,59.41,63659.56,58.4,0.11323,8e-05,7.3166]
[1780533345457,59.41,63653.86,58.4,0.11274,8e-05,7.29353]
[1780533345704,59.41,63653.86,58.4,0.11274,8e-05,7.29353]
[1780533345709,59.41,63646.98,58.4,0.11216,8e-05,7.26584]
[1780533346808,59.41,63631.74,58.4,0.11088,8e-05,7.20452]
[1780533347457,59.4,63622.38,58.4,0.11009,8e-05,7.1669]
[1780533348146,59.4,63622.38,58.4,0.11009,8e-05,7.1669]
[1780533350246,59.4,63629.09,58.4,0.11065,8e-05,7.19365]
[1780533350925,59.4,63620.93,58.4,0.10997,8e-05,7.16091]
[1780533351320,59.4,63620.93,58.4,0.10997,8e-05,7.16091]
[1780533351709,59.4,63620.93,58.4,0.10997,8e-05,7.16091]
[1780533351760,59.4,63611.43,58.4,0.10918,8e-05,7.12285]
[1780533353557,59.4,63612.8,58.4,0.10929,8e-05,7.12823]
[1780533354258,59.4,63613.62,58.4,0.10936,8e-05,7.13148]
[1780533356989,59.4,63611.36,58.4,0.10917,8e-05,7.12234]
[1780533360171,59.4,63612.2,58.4,0.10924,8e-05,7.12563]
[1780533360850,59.4,63612.2,58.4,0.10924,8e-05,7.12563]
[1780533361175,59.4,63614.72,58.4,0.10944,8e-05,7.13565]
[1780533361386,59.4,63623.81,58.4,0.1102,8e-05,7.1719]
[1780533361954,59.4,63623.81,58.4,0.1102,8e-05,7.1719]
[1780533362094,59.4,63623.81,58.4,0.1102,8e-05,7.1719]
[1780533362327,59.4,63623.81,58.4,0.1102,8e-05,7.1719]
[1780533363796,59.4,63619.45,58.4,0.10983,8e-05,7.15442]
[1780533363808,59.4,63605.24,58.4,0.10866,8e-05,7.09764]
[1780533365612,59.4,63615.26,58.4,0.10948,8e-05,7.13753]
[1780533366029,59.4,63615.26,58.4,0.10948,8e-05,7.13753]
[1780533366716,59.4,63615.26,58.4,0.10948,8e-05,7.13753]
[1780533368140,59.4,63615.89,58.4,0.10953,8e-05,7.13999]
[1780533368475,59.4,63615.89,58.4,0.10953,8e-05,7.13999]
[1780533368602,59.4,63615.89,58.4,0.10953,8e-05,7.13999]
[1780533370159,59.4,63617.18,58.4,0.10964,8e-05,7.14506]
[1780533371084,59.4,63617.25,58.4,0.10965,8e-05,7.14535]
[1780533371741,59.4,63617.25,58.4,0.10965,8e-05,7.14535]
[1780533371785,59.4,63609.0,58.4,0.10896,8e-05,7.11239]
[1780533371922,59.4,63609.0,58.4,0.10896,8e-05,7.11239]
[1780533372429,59.4,63609.0,58.4,0.10896,8e-05,7.11239]
[1780533372878,59.4,63609.0,58.4,0.10896,8e-05,7.11239]
[1780533372877,59.4,63585.0,58.4,0.10699,8e-05,7.0169]
[1780533373218,59.4,63585.0,58.4,0.10699,8e-05,7.0169]
[1780533373481,59.4,63585.0,58.4,0.10699,8e-05,7.0169]
[1780533373549,59.4,63585.0,58.4,0.10699,8e-05,7.0169]
[1780533373912,59.4,63585.0,58.4,0.10699,8e-05,7.0169]
[1780533373946,59.4,63568.64,58.4,0.10566,8e-05,6.95198]
[1780533374570,59.4,63568.64,58.4,0.10566,8e-05,6.95198]
[1780533374608,59.4,63568.64,58.4,0.10566,8e-05,6.95198]
[1780533374868,59.4,63554.55,58.4,0.10453,8e-05,6.89636]
[1780533375887,59.4,63543.91,58.4,0.10368,8e-05,6.85447]
[1780533380999,59.4,63540.99,58.4,0.10345,8e-05,6.84306]
[1780533385890,59.4,63529.34,58.4,0.10253,8e-05,6.79768]
[1780533388156,59.4,63492.68,58.4,0.09966,8e-05,6.65477]
[1780533389126,59.4,63522.27,58.4,0.10198,8e-05,6.77066]
[1780533389628,59.4,63511.4,58.4,0.10113,8e-05,6.72816]
[1780533392498,59.41,63514.08,58.4,0.10129,8e-05,6.73449]
[1780533393203,59.41,63506.5,58.4,0.1007,8e-05,6.70514]
[1780533395013,59.41,63497.06,58.4,0.09997,8e-05,6.66865]
[1780533397898,59.41,63498.72,58.4,0.10012,8e-05,6.67576]
[1780533399358,59.42,63498.55,58.4,0.10012,8e-05,6.67577]
[1780533401497,59.42,63505.77,58.4,0.10069,8e-05,6.7045]
[1780533406954,59.43,63507.0,58.4,0.10082,8e-05,6.71068]
[1780533408042,59.43,63519.69,58.4,0.10182,8e-05,6.76076]
[1780533409959,59.43,63511.99,58.4,0.10123,8e-05,6.73113]
[1780533413473,59.44,63510.83,58.4,0.10115,8e-05,6.72747]
[1780533416774,59.44,63511.11,58.4,0.1012,8e-05,6.72957]
[1780533417030,59.44,63500.49,58.4,0.10037,8e-05,6.68848]
[1780533418038,59.44,63479.09,58.4,0.09872,8e-05,6.6056]
[1780533419262,59.45,63478.28,58.4,0.09866,8e-05,6.60275]
[1780533422222,59.45,63464.21,58.4,0.09762,8e-05,6.54998]
[1780533422754,59.45,63464.21,58.4,0.09762,8e-05,6.54998]
[1780533423203,59.46,63456.37,58.4,0.09703,8e-05,6.52024]
[1780533423657,59.46,63456.37,58.4,0.09703,8e-05,6.52024]
[1780533423724,59.46,63456.37,58.4,0.09703,8e-05,6.52024]
[1780533423988,59.46,63456.37,58.4,0.09703,8e-05,6.52024]
[1780533424097,59.46,63455.96,58.4,0.097,8e-05,6.51866]
[1780533425017,59.46,63455.96,58.4,0.097,8e-05,6.51866]
[1780533425019,59.46,63437.32,58.4,0.0956,8e-05,6.44727]
[1780533425342,59.46,63437.32,58.4,0.0956,8e-05,6.44727]
[1780533425884,59.46,63437.32,58.4,0.0956,8e-05,6.44727]
[1780533425982,59.46,63437.32,58.4,0.0956,8e-05,6.44727]
[1780533426198,59.46,63412.59,58.4,0.09376,7e-05,6.35322]
[1780533426352,59.46,63412.59,58.4,0.09376,7e-05,6.35322]
[1780533426897,59.46,63412.59,58.4,0.09376,7e-05,6.35322]
[1780533427260,59.46,63412.59,58.4,0.09376,7e-05,6.35322]
[1780533427270,59.48,63413.92,58.4,0.09395,7e-05,6.3627]
[1780533428038,59.48,63413.92,58.4,0.09395,7e-05,6.3627]
[1780533428065,59.48,63413.92,58.4,0.09395,7e-05,6.3627]
[1780533430045,59.5,63414.6,58.4,0.09406,7e-05,6.36851]
[1780533430270,59.5,63414.6,58.4,0.09406,7e-05,6.36851]
[1780533431729,59.51,63416.35,58.4,0.09421,7e-05,6.37602]
[1780533431771,59.51,63416.35,58.4,0.09421,7e-05,6.37602]
[1780533432102,59.51,63407.02,58.4,0.09353,7e-05,6.34104]
[1780533432489,59.51,63407.02,58.4,0.09353,7e-05,6.34104]
[1780533433186,59.51,63407.02,58.4,0.09353,7e-05,6.34104]
[1780533433228,59.53,63374.83,58.4,0.09123,7e-05,6.22252]
[1780533433953,59.53,63374.83,58.4,0.09123,7e-05,6.22252]
[1780533433962,59.53,63374.83,58.4,0.09123,7e-05,6.22252]
[1780533434189,59.53,63362.2,58.4,0.09032,7e-05,6.17496]
[1780533434972,59.53,63337.63,58.4,0.08858,7e-05,6.08377]
[1780533436284,59.6,63328.04,58.4,0.08814,7e-05,6.06043]
[1780533436721,59.6,63328.04,58.4,0.08814,7e-05,6.06043]
[1780533437140,59.6,63300.59,58.4,0.08621,7e-05,5.95861]
[1780533437360,59.6,63300.59,58.4,0.08621,7e-05,5.95861]
[1780533438190,59.6,63337.54,58.4,0.08883,7e-05,6.09656]
[1780533439242,59.62,63325.79,58.4,0.08806,7e-05,6.05589]
[1780533440125,59.62,63325.79,58.4,0.08806,7e-05,6.05589]
[1780533441231,59.62,63318.55,58.4,0.08757,7e-05,6.03041]
[1780533441471,59.62,63318.55,58.4,0.08757,7e-05,6.03041]
[1780533442283,59.63,63318.53,58.4,0.0876,7e-05,6.03161]
[1780533442868,59.63,63318.53,58.4,0.0876,7e-05,6.03161]
[1780533443137,59.63,63318.53,58.4,0.0876,7e-05,6.03161]
[1780533443149,59.63,63320.55,58.4,0.08775,7e-05,6.03988]
[1780533443523,59.63,63320.55,58.4,0.08775,7e-05,6.03988]
[1780533444270,59.63,63320.55,58.4,0.08775,7e-05,6.03988]
[1780533444024,59.63,63306.09,58.4,0.08674,7e-05,5.98626]
[1780533445037,59.64,63288.97,58.4,0.08556,7e-05,5.92382]
[1780533448239,59.78,63281.9,58.4,0.08559,7e-05,5.92447]
[1780533449089,59.78,63281.9,58.4,0.08559,7e-05,5.92447]
[1780533449207,59.82,63281.04,58.4,0.08568,7e-05,5.92939]
[1780533451306,59.82,63278.05,58.4,0.08548,7e-05,5.91842]
[1780533451211,59.83,63262.0,58.4,0.08435,7e-05,5.85664]
[1780533451467,59.83,63262.0,58.4,0.08435,7e-05,5.85664]
[1780533451686,59.83,63262.0,58.4,0.08435,7e-05,5.85664]
[1780533452201,59.83,63254.5,58.4,0.08384,7e-05,5.82928]
[1780533452461,59.83,63254.5,58.4,0.08384,7e-05,5.82928]
[1780533452816,59.83,63254.5,58.4,0.08384,7e-05,5.82928]
[1780533452980,59.83,63254.5,58.4,0.08384,7e-05,5.82928]
[1780533453289,59.93,63261.84,58.4,0.08471,7e-05,5.87551]
[1780533453794,59.93,63261.84,58.4,0.08471,7e-05,5.87551]
[1780533454574,59.98,63265.75,58.4,0.08517,7e-05,5.89972]
[1780533454706,59.98,63265.75,58.4,0.08517,7e-05,5.89972]
[1780533454937,59.98,63265.75,58.4,0.08517,7e-05,5.89972]
[1780533454981,59.98,63265.75,58.4,0.08517,7e-05,5.89972]
[1780533455248,60.03,63258.27,58.4,0.08484,7e-05,5.88183]
[1780533455447,60.03,63258.27,58.4,0.08484,7e-05,5.88183]
[1780533455790,60.03,63258.27,58.4,0.08484,7e-05,5.88183]
[1780533456818,60.03,63262.32,58.4,0.08512,7e-05,5.89661]
[1780533456856,60.03,63262.32,58.4,0.08512,7e-05,5.89661]
[1780533457145,60.03,63262.32,58.4,0.08512,7e-05,5.89661]
[1780533457268,60.03,63262.32,58.4,0.08512,7e-05,5.89661]
[1780533457256,60.13,63253.49,58.4,0.08488,7e-05,5.88348]
[1780533457861,60.13,63253.49,58.4,0.08488,7e-05,5.88348]
[1780533458080,60.13,63253.49,58.4,0.08488,7e-05,5.88348]
[1780533458219,60.18,63243.1,58.4,0.08436,7e-05,5.85545]
[1780533459662,60.23,63244.4,58.4,0.08462,7e-05,5.86896]
[1780533461010,60.23,63242.57,58.4,0.08449,7e-05,5.86231]
[1780533464600,60.25,63239.25,58.4,0.08435,7e-05,5.85453]
[1780533466246,60.26,63235.99,58.4,0.08414,7e-05,5.84358]
[1780533466329,60.31,63228.91,58.4,0.08383,7e-05,5.82678]
[1780533466593,60.31,63228.91,58.4,0.08383,7e-05,5.82678]
[1780533467177,60.31,63228.91,58.4,0.08383,7e-05,5.82678]
[1780533467216,60.35,63221.9,58.4,0.08354,7e-05,5.81063]
[1780533468388,60.4,63218.8,58.4,0.08351,7e-05,5.80895]
[1780533469029,60.4,63218.8,58.4,0.08351,7e-05,5.80895]
[1780533470486,60.45,63222.9,58.4,0.08397,7e-05,5.83327]
[1780533470534,60.45,63222.9,58.4,0.08397,7e-05,5.83327]
[1780533472754,60.51,63223.77,58.4,0.08424,7e-05,5.84751]
[1780533476050,60.53,63226.24,58.4,0.08446,7e-05,5.85916]
[1780533477306,60.53,63228.69,58.4,0.08464,7e-05,5.86889]
[1780533477559,60.54,63230.25,58.4,0.08476,7e-05,5.87537]
[1780533477911,60.54,63230.25,58.4,0.08476,7e-05,5.87537]
[1780533478865,60.54,63231.66,58.4,0.08488,7e-05,5.88132]
[1780533481149,60.55,63231.22,58.4,0.08488,7e-05,5.8814]
[1780533481329,60.56,63219.88,58.4,0.08413,7e-05,5.84125]
[1780533484351,60.57,63231.52,58.4,0.08496,7e-05,5.88592]
[1780533485491,60.57,63225.21,58.4,0.08455,7e-05,5.86389]
[1780533487375,60.58,63201.66,58.4,0.083,7e-05,5.78082]
[1780533488381,60.64,63248.64,58.4,0.08637,7e-05,5.96052]
[1780533488953,60.64,63248.64,58.4,0.08637,7e-05,5.96052]
[1780533489388,60.64,63237.96,58.4,0.08566,7e-05,5.92238]
[1780533490395,60.64,63230.73,58.4,0.08518,7e-05,5.8969]
[1780533492097,60.65,63230.5,58.4,0.08518,7e-05,5.89682]
[1780533492412,60.65,63204.79,58.4,0.08346,7e-05,5.80494]
[1780533492808,60.65,63204.79,58.4,0.08346,7e-05,5.80494]
[1780533492863,60.65,63204.79,58.4,0.08346,7e-05,5.80494]
[1780533492883,60.65,63204.79,58.4,0.08346,7e-05,5.80494]
[1780533492903,60.65,63204.79,58.4,0.08346,7e-05,5.80494]
[1780533493086,60.65,63204.79,58.4,0.08346,7e-05,5.80494]
[1780533493116,60.65,63204.61,58.4,0.08345,7e-05,5.80429]
[1780533494166,60.65,63204.61,58.4,0.08345,7e-05,5.80429]
[1780533494372,60.65,63204.61,58.4,0.08345,7e-05,5.80429]
[1780533494394,60.75,63182.56,58.4,0.08232,7e-05,5.7433]
[1780533494463,60.75,63182.56,58.4,0.08232,7e-05,5.7433]
[1780533495304,60.75,63182.56,58.4,0.08232,7e-05,5.7433]
[1780533495374,60.75,63164.17,58.4,0.08111,7e-05,5.6779]
[1780533495854,60.75,63164.17,58.4,0.08111,7e-05,5.6779]
[1780533497045,60.8,63160.03,58.4,0.08104,7e-05,5.67363]
[1780533497329,60.8,63160.03,58.4,0.08104,7e-05,5.67363]
[1780533497364,60.93,63159.38,58.4,0.08144,7e-05,5.69464]
[1780533498926,60.93,63160.9,58.4,0.08154,7e-05,5.70003]
[1780533501024,61.02,63168.2,58.4,0.08233,7e-05,5.74262]
[1780533501349,61.02,63168.2,58.4,0.08233,7e-05,5.74262]
[1780533501374,61.12,63182.27,58.4,0.08363,7e-05,5.81189]
[1780533501672,61.12,63182.27,58.4,0.08363,7e-05,5.81189]
[1780533502004,61.12,63173.99,58.4,0.08308,7e-05,5.7824]
[1780533504063,61.13,63162.37,58.4,0.08234,7e-05,5.74224]
[1780533504444,61.13,63162.37,58.4,0.08234,7e-05,5.74224]
[1780533504628,61.13,63162.37,58.4,0.08234,7e-05,5.74224]
[1780533505735,61.16,63155.77,58.4,0.08204,7e-05,5.72596]
[1780533505939,61.16,63146.88,58.4,0.08146,7e-05,5.69455]
[1780533506830,61.16,63146.88,58.4,0.08146,7e-05,5.69455]
[1780533508589,61.19,63144.35,58.4,0.08139,7e-05,5.69109]
[1780533509249,61.22,63129.03,58.4,0.08048,6e-05,5.64157]
[1780533509630,61.22,63129.03,58.4,0.08048,6e-05,5.64157]
[1780533510353,61.22,63129.03,58.4,0.08048,6e-05,5.64157]
[1780533510529,61.22,63123.16,58.4,0.08011,6e-05,5.62146]
[1780533510576,61.22,63123.16,58.4,0.08011,6e-05,5.62146]
[1780533511242,61.22,63124.78,58.4,0.08016,6e-05,5.62262]
[1780533515583,61.23,63125.32,58.4,0.08024,6e-05,5.62686]
[1780533515596,61.23,63125.32,58.4,0.08024,6e-05,5.62686]
[1780533519391,61.28,63118.49,58.4,0.07996,6e-05,5.61134]
[1780533520426,61.35,63127.09,58.4,0.08077,6e-05,5.65523]
[1780533520555,61.35,63127.09,58.4,0.08077,6e-05,5.65523]
[1780533521467,61.35,63131.69,58.4,0.08107,6e-05,5.67137]
[1780533521799,61.35,63131.69,58.4,0.08107,6e-05,5.67137]
[1780533522771,61.38,63136.75,58.4,0.08152,7e-05,5.69526]
[1780533522941,61.38,63136.75,58.4,0.08152,7e-05,5.69526]
[1780533523028,61.38,63136.75,58.4,0.08152,7e-05,5.69526]
[1780533523147,61.41,63113.64,58.4,0.08013,6e-05,5.61993]
[1780533523579,61.41,63113.64,58.4,0.08013,6e-05,5.61993]
[1780533524448,61.41,63113.64,58.4,0.08013,6e-05,5.61993]
[1780533524316,61.5,63081.71,58.4,0.07838,6e-05,5.52389]
[1780533524781,61.5,63081.71,58.4,0.07838,6e-05,5.52389]
[1780533525421,61.5,63081.71,58.4,0.07838,6e-05,5.52389]
[1780533525360,61.5,63064.71,58.4,0.07731,6e-05,5.46526]
[1780533525592,61.5,63064.71,58.4,0.07731,6e-05,5.46526]
[1780533525890,61.5,63064.71,58.4,0.07731,6e-05,5.46526]
[1780533526019,61.5,63064.71,58.4,0.07731,6e-05,5.46526]
[1780533526323,61.56,63048.72,58.4,0.07655,6e-05,5.4228]
[1780533526791,61.56,63048.72,58.4,0.07655,6e-05,5.4228]
[1780533527178,61.56,63048.72,58.4,0.07655,6e-05,5.4228]
[1780533527293,61.56,63040.45,58.4,0.07604,6e-05,5.39453]
[1780533528150,61.56,63040.45,58.4,0.07604,6e-05,5.39453]
[1780533529306,61.6,63038.39,58.4,0.07603,6e-05,5.39416]
[1780533529397,61.6,63038.39,58.4,0.07603,6e-05,5.39416]
[1780533529473,61.67,63044.15,58.4,0.07665,6e-05,5.42793]
[1780533530249,61.67,63044.15,58.4,0.07665,6e-05,5.42793]
[1780533530463,61.67,63057.75,58.4,0.07749,6e-05,5.47452]
[1780533530714,61.67,63057.75,58.4,0.07749,6e-05,5.47452]
[1780533530891,61.67,63057.75,58.4,0.07749,6e-05,5.47452]
[1780533531016,61.67,63057.75,58.4,0.07749,6e-05,5.47452]
[1780533531490,61.67,63057.75,58.4,0.07749,6e-05,5.47452]
[1780533531613,61.67,63057.75,58.4,0.07749,6e-05,5.47452]
[1780533531629,61.67,63057.75,58.4,0.07749,6e-05,5.47452]
[1780533531677,61.67,63057.75,58.4,0.07749,6e-05,5.47452]
[1780533531182,61.72,63049.86,58.4,0.07715,6e-05,5.45546]
[1780533531880,61.72,63049.86,58.4,0.07715,6e-05,5.45546]
[1780533532434,61.76,63034.39,58.4,0.07633,6e-05,5.40965]
[1780533532709,61.76,63034.39,58.4,0.07633,6e-05,5.40965]
[1780533533273,61.76,63052.12,58.4,0.07744,6e-05,5.47084]
[1780533534232,61.8,63091.75,58.4,0.08009,6e-05,5.61575]
[1780533535488,61.87,63123.55,58.4,0.08235,7e-05,5.7382]
[1780533536102,61.87,63123.55,58.4,0.08235,7e-05,5.7382]
[1780533536479,61.87,63123.55,58.4,0.08235,7e-05,5.7382]
[1780533536353,61.87,63141.58,58.4,0.08355,7e-05,5.8024]
[1780533536779,61.87,63141.58,58.4,0.08355,7e-05,5.8024]
[1780533537189,61.87,63141.58,58.4,0.08355,7e-05,5.8024]
[1780533538372,61.88,63146.16,58.4,0.08388,7e-05,5.8199]
[1780533538376,61.88,63086.97,58.4,0.08005,6e-05,5.61354]
[1780533538633,61.88,63086.97,58.4,0.08005,6e-05,5.61354]
[1780533538684,61.88,63086.97,58.4,0.08005,6e-05,5.61354]
[1780533539251,61.88,63113.55,58.4,0.08176,6e-05,5.70602]
[1780533539542,61.88,63113.55,58.4,0.08176,6e-05,5.70602]
[1780533539561,61.88,63113.55,58.4,0.08176,6e-05,5.70602]
[1780533539720,61.88,63113.55,58.4,0.08176,6e-05,5.70602]
[1780533539897,61.88,63113.55,58.4,0.08176,6e-05,5.70602]
[1780533540523,61.88,63113.55,58.4,0.08176,6e-05,5.70602]
[1780533540467,61.89,63119.49,58.4,0.08216,6e-05,5.72778]
[1780533541266,61.89,63119.49,58.4,0.08216,6e-05,5.72778]
[1780533541455,61.89,63119.49,58.4,0.08216,6e-05,5.72778]
[1780533541528,61.9,63121.37,58.4,0.08232,6e-05,5.73601]
[1780533541679,61.9,63121.37,58.4,0.08232,6e-05,5.73601]
[1780533541922,61.9,63121.37,58.4,0.08232,6e-05,5.73601]
[1780533542186,61.9,63121.37,58.4,0.08232,6e-05,5.73601]
[1780533542223,61.9,63111.22,58.4,0.08166,6e-05,5.70053]
[1780533542621,61.9,63111.22,58.4,0.08166,6e-05,5.70053]
[1780533542810,61.9,63111.22,58.4,0.08166,6e-05,5.70053]
[1780533542818,61.9,63111.22,58.4,0.08166,6e-05,5.70053]
[1780533542841,61.9,63111.22,58.4,0.08166,6e-05,5.70053]
[1780533543400,61.9,63111.22,58.4,0.08166,6e-05,5.70053]
[1780533544157,61.9,63110.91,58.4,0.08165,6e-05,5.70019]
[1780533544213,61.9,63110.91,58.4,0.08165,6e-05,5.70019]
[1780533544248,61.9,63083.17,58.4,0.07988,6e-05,5.60417]
[1780533544582,61.9,63083.17,58.4,0.07988,6e-05,5.60417]
[1780533544618,61.9,63083.17,58.4,0.07988,6e-05,5.60417]
[1780533544975,61.9,63083.17,58.4,0.07988,6e-05,5.60417]
[1780533545425,61.91,63095.82,58.4,0.08071,6e-05,5.64886]
[1780533546093,61.91,63095.82,58.4,0.08071,6e-05,5.64886]
[1780533546154,61.91,63095.82,58.4,0.08071,6e-05,5.64886]
[1780533546281,61.91,63095.82,58.4,0.08071,6e-05,5.64886]
[1780533546300,61.91,63095.82,58.4,0.08071,6e-05,5.64886]
[1780533547162,61.91,63092.24,58.4,0.08049,6e-05,5.63694]
[1780533547303,61.91,63077.47,58.4,0.07955,6e-05,5.58621]
[1780533547711,61.91,63077.47,58.4,0.07955,6e-05,5.58621]
[1780533548189,61.91,63077.47,58.4,0.07955,6e-05,5.58621]
[1780533548393,61.91,63077.47,58.4,0.07955,6e-05,5.58621]
[1780533548441,61.92,63079.59,58.4,0.0797,6e-05,5.59432]
[1780533549146,61.92,63079.59,58.4,0.0797,6e-05,5.59432]
[1780533549213,61.92,63079.59,58.4,0.0797,6e-05,5.59432]
[1780533549284,61.92,63071.67,58.4,0.0792,6e-05,5.56697]
[1780533549603,61.92,63071.67,58.4,0.0792,6e-05,5.56697]
[1780533550461,61.92,63071.67,58.4,0.0792,6e-05,5.56697]
[1780533550333,61.92,63046.13,58.4,0.07761,6e-05,5.47959]
[1780533551470,61.92,63046.13,58.4,0.07761,6e-05,5.47959]
[1780533551488,61.95,63042.4,58.4,0.07749,6e-05,5.47275]
[1780533551739,61.95,63042.4,58.4,0.07749,6e-05,5.47275]
[1780533551780,61.95,63042.4,58.4,0.07749,6e-05,5.47275]
[1780533552408,61.95,63042.4,58.4,0.07749,6e-05,5.47275]
[1780533552485,61.98,63031.99,58.4,0.07693,6e-05,5.44186]
[1780533553369,61.98,63031.99,58.4,0.07693,6e-05,5.44186]
[1780533554112,62.01,63058.42,58.4,0.07867,6e-05,5.53755]
[1780533554663,62.01,63058.42,58.4,0.07867,6e-05,5.53755]
[1780533555104,62.01,63058.42,58.4,0.07867,6e-05,5.53755]
[1780533555590,62.01,63060.17,58.4,0.07879,6e-05,5.54417]
[1780533555929,62.01,63060.17,58.4,0.07879,6e-05,5.54417]
[1780533556333,62.01,63060.17,58.4,0.07879,6e-05,5.54417]
[1780533556451,62.04,63042.42,58.4,0.07777,6e-05,5.48817]
[1780533557195,62.04,63042.42,58.4,0.07777,6e-05,5.48817]
[1780533557477,62.04,63022.31,58.4,0.07653,6e-05,5.41964]
[1780533558673,62.1,63023.69,58.4,0.07682,6e-05,5.43528]
[1780533562350,62.18,63018.42,58.4,0.0768,6e-05,5.43366]
[1780533563972,62.22,63020.99,58.4,0.07706,6e-05,5.44803]
[1780533564788,62.25,63015.88,58.4,0.07685,6e-05,5.43624]
[1780533565000,62.25,62999.71,58.4,0.07586,6e-05,5.38154]
[1780533566500,62.27,62981.7,58.4,0.07485,6e-05,5.32511]
[1780533567046,62.27,62981.7,58.4,0.07485,6e-05,5.32511]
[1780533568679,62.27,62971.05,58.4,0.07422,6e-05,5.28989]
[1780533569081,62.31,62962.43,58.4,0.07382,6e-05,5.26788]
[1780533570867,62.35,62959.81,58.4,0.0738,6e-05,5.26622]
[1780533571914,62.35,62963.85,58.4,0.07398,6e-05,5.27527]
[1780533572521,62.35,62963.85,58.4,0.07398,6e-05,5.27527]
[1780533572191,62.42,62982.38,58.4,0.07535,6e-05,5.35086]
[1780533573703,62.46,62981.3,58.4,0.07541,6e-05,5.35398]
[1780533573946,62.46,62981.3,58.4,0.07541,6e-05,5.35398]
[1780533574125,62.46,62973.92,58.4,0.07497,6e-05,5.32981]
[1780533574648,62.46,62973.92,58.4,0.07497,6e-05,5.32981]
[1780533575944,62.47,62968.43,58.4,0.07465,6e-05,5.31202]
[1780533576224,62.47,62968.43,58.4,0.07465,6e-05,5.31202]
[1780533576437,62.5,62978.73,58.4,0.07538,6e-05,5.35251]
[1780533577099,62.5,62978.73,58.4,0.07538,6e-05,5.35251]
[1780533577495,62.54,62982.54,58.4,0.07574,6e-05,5.37219]
[1780533577825,62.54,62982.54,58.4,0.07574,6e-05,5.37219]
[1780533578337,62.54,62975.32,58.4,0.07532,6e-05,5.3486]
[1780533578703,62.54,62975.32,58.4,0.07532,6e-05,5.3486]
[1780533579455,62.54,62975.32,58.4,0.07532,6e-05,5.3486]
[1780533579526,62.54,62975.32,58.4,0.07532,6e-05,5.3486]
[1780533579516,62.54,62968.23,58.4,0.0749,6e-05,5.32557]
[1780533580242,62.54,62968.23,58.4,0.0749,6e-05,5.32557]
[1780533580728,62.55,62966.82,58.4,0.07483,6e-05,5.32158]
[1780533581214,62.55,62966.82,58.4,0.07483,6e-05,5.32158]
[1780533581268,62.55,62966.82,58.4,0.07483,6e-05,5.32158]
[1780533581373,62.55,62966.82,58.4,0.07483,6e-05,5.32158]
[1780533582215,62.59,62961.12,58.4,0.07463,6e-05,5.3101]
[1780533582218,62.59,62961.12,58.4,0.07463,6e-05,5.3101]
[1780533582717,62.59,62960.25,58.4,0.07459,6e-05,5.30795]
[1780533583334,62.59,62960.25,58.4,0.07459,6e-05,5.30795]
[1780533583534,62.59,62960.25,58.4,0.07459,6e-05,5.30795]
[1780533583403,62.64,62971.86,58.4,0.07543,6e-05,5.35449]
[1780533584201,62.68,62975.25,58.4,0.07578,6e-05,5.3735]
[1780533586405,62.72,62975.38,58.4,0.07593,6e-05,5.38182]
[1780533586407,62.72,62975.38,58.4,0.07593,6e-05,5.38182]
[1780533586461,62.72,62975.38,58.4,0.07593,6e-05,5.38182]
[1780533586522,62.72,62975.38,58.4,0.07593,6e-05,5.38182]
[1780533586552,62.72,62975.38,58.4,0.07593,6e-05,5.38182]
[1780533586782,62.76,62974.64,58.4,0.07603,6e-05,5.38689]
[1780533587342,62.8,62927.49,58.4,0.07335,6e-05,5.23754]
[1780533588099,62.8,62927.49,58.4,0.07335,6e-05,5.23754]
[1780533588108,62.8,62927.49,58.4,0.07335,6e-05,5.23754]
[1780533588251,62.8,62927.49,58.4,0.07335,6e-05,5.23754]
[1780533588428,62.85,63000.9,58.4,0.0779,6e-05,5.49004]
[1780533589101,62.85,63000.9,58.4,0.0779,6e-05,5.49004]
[1780533589191,62.85,63000.9,58.4,0.0779,6e-05,5.49004]
[1780533589505,62.9,63010.09,58.4,0.07867,6e-05,5.5316]
[1780533589774,62.9,63010.09,58.4,0.07867,6e-05,5.5316]
[1780533590390,62.9,63010.09,58.4,0.07867,6e-05,5.5316]
[1780533590657,62.95,63012.39,58.4,0.07895,6e-05,5.54682]
[1780533591250,62.95,63004.63,58.4,0.07848,6e-05,5.52123]
[1780533592550,62.95,63004.63,58.4,0.07848,6e-05,5.52123]
[1780533592572,62.95,63004.63,58.4,0.07848,6e-05,5.52123]
[1780533592761,62.95,63004.21,58.4,0.07847,6e-05,5.52048]
[1780533594217,62.96,63001.08,58.4,0.07829,6e-05,5.51061]
[1780533594248,62.96,63001.08,58.4,0.07829,6e-05,5.51061]
[1780533594288,62.96,63001.08,58.4,0.07829,6e-05,5.51061]
[1780533594328,62.96,63001.08,58.4,0.07829,6e-05,5.51061]
[1780533594591,62.96,63001.08,58.4,0.07829,6e-05,5.51061]
[1780533594352,63.0,62996.3,58.4,0.07813,6e-05,5.50153]
[1780533595277,63.0,62980.33,58.4,0.07716,6e-05,5.44829]
[1780533595847,63.0,62980.33,58.4,0.07716,6e-05,5.44829]
[1780533595865,63.0,62980.33,58.4,0.07716,6e-05,5.44829]
[1780533596008,63.0,62980.33,58.4,0.07716,6e-05,5.44829]
[1780533596552,63.0,62986.16,58.4,0.07752,6e-05,5.46832]
[1780533597464,63.04,63001.36,58.4,0.07857,6e-05,5.52587]
[1780533600765,63.13,63005.51,58.4,0.07916,6e-05,5.55716]
[1780533602536,63.19,63041.54,58.4,0.08162,6e-05,5.69043]
[1780533603421,63.19,63041.54,58.4,0.08162,6e-05,5.69043]
[1780533603659,63.19,63041.54,58.4,0.08162,6e-05,5.69043]
[1780533603518,63.19,63055.58,58.4,0.08252,6e-05,5.73903]
[1780533604462,63.2,63078.65,58.4,0.084,6e-05,5.81877]
[1780533605357,63.2,63091.34,58.4,0.08484,7e-05,5.86308]
[1780533605858,63.2,63091.34,58.4,0.08484,7e-05,5.86308]
[1780533606256,63.2,63091.34,58.4,0.08484,7e-05,5.86308]
[1780533606470,63.2,63091.34,58.4,0.08484,7e-05,5.86308]
[1780533606672,63.23,63087.18,58.4,0.08469,7e-05,5.85528]
[1780533608076,63.24,63080.66,58.4,0.08428,6e-05,5.83327]
[1780533610397,63.25,63096.26,58.4,0.08533,7e-05,5.88923]
[1780533612611,63.26,63114.9,58.4,0.08658,7e-05,5.95548]
[1780533614817,63.26,63116.6,58.4,0.08672,7e-05,5.96249]
[1780533614945,63.26,63116.6,58.4,0.08672,7e-05,5.96249]
[1780533615439,63.26,63132.95,58.4,0.08781,7e-05,6.02023]
[1780533616344,63.26,63132.95,58.4,0.08781,7e-05,6.02023]
[1780533616507,63.26,63132.95,58.4,0.08781,7e-05,6.02023]
[1780533616608,63.27,63156.1,58.4,0.08938,7e-05,6.10218]
[1780533617563,63.27,63156.1,58.4,0.08938,7e-05,6.10218]
[1780533617456,63.27,63142.48,58.4,0.08847,7e-05,6.05455]
[1780533617888,63.27,63142.48,58.4,0.08847,7e-05,6.05455]
[1780533618471,63.27,63134.65,58.4,0.08795,7e-05,6.02724]
[1780533618722,63.27,63134.65,58.4,0.08795,7e-05,6.02724]
[1780533619446,63.27,63134.65,58.4,0.08795,7e-05,6.02724]
[1780533620176,63.27,63132.58,58.4,0.08782,7e-05,6.02039]
[1780533620451,63.27,63132.58,58.4,0.08782,7e-05,6.02039]
[1780533620563,63.27,63124.37,58.4,0.08728,7e-05,5.99201]
[1780533621493,63.28,63110.04,58.4,0.08634,7e-05,5.94234]
[1780533622334,63.28,63110.04,58.4,0.08634,7e-05,5.94234]
[1780533622535,63.28,63110.04,58.4,0.08634,7e-05,5.94234]
[1780533622549,63.28,63110.04,58.4,0.08634,7e-05,5.94234]
[1780533622574,63.28,63089.13,58.4,0.08497,7e-05,5.87008]
[1780533622805,63.28,63089.13,58.4,0.08497,7e-05,5.87008]
[1780533622818,63.28,63089.13,58.4,0.08497,7e-05,5.87008]
[1780533623172,63.28,63089.13,58.4,0.08497,7e-05,5.87008]
[1780533623302,63.28,63089.13,58.4,0.08497,7e-05,5.87008]
[1780533623550,63.28,63086.79,58.4,0.08483,7e-05,5.86248]
[1780533625521,63.29,63075.44,58.4,0.08412,6e-05,5.82434]
[1780533628542,63.3,63083.83,58.4,0.0847,6e-05,5.85513]
[1780533629557,63.3,63073.66,58.4,0.08405,6e-05,5.82057]
[1780533629886,63.3,63073.66,58.4,0.08405,6e-05,5.82057]
[1780533630137,63.3,63073.66,58.4,0.08405,6e-05,5.82057]
[1780533631568,63.31,63065.9,58.4,0.0835,6e-05,5.79002]
[1780533633239,63.31,63070.8,58.4,0.08383,6e-05,5.80756]
[1780533633607,63.31,63102.43,58.4,0.0859,7e-05,5.91779]
[1780533634433,63.31,63102.43,58.4,0.0859,7e-05,5.91779]
[1780533634528,63.31,63102.43,58.4,0.0859,7e-05,5.91779]
[1780533634600,63.31,63102.43,58.4,0.0859,7e-05,5.91779]
[1780533634648,63.31,63102.43,58.4,0.0859,7e-05,5.91779]
[1780533634676,63.31,63126.0,58.4,0.08746,7e-05,6.00005]
[1780533634844,63.31,63126.0,58.4,0.08746,7e-05,6.00005]
[1780533634873,63.31,63126.0,58.4,0.08746,7e-05,6.00005]
[1780533635296,63.31,63126.0,58.4,0.08746,7e-05,6.00005]
[1780533635608,63.32,63132.2,58.4,0.08789,7e-05,6.02242]
[1780533635983,63.32,63132.2,58.4,0.08789,7e-05,6.02242]
[1780533636012,63.32,63132.2,58.4,0.08789,7e-05,6.02242]
[1780533636305,63.32,63132.2,58.4,0.08789,7e-05,6.02242]
[1780533636560,63.32,63132.2,58.4,0.08789,7e-05,6.02242]
[1780533636640,63.32,63122.86,58.4,0.08727,7e-05,5.99011]
[1780533636932,63.32,63122.86,58.4,0.08727,7e-05,5.99011]
[1780533637025,63.32,63122.86,58.4,0.08727,7e-05,5.99011]
[1780533637627,63.32,63084.3,58.4,0.08475,7e-05,5.85625]
[1780533638155,63.32,63084.3,58.4,0.08475,7e-05,5.85625]
[1780533638332,63.32,63084.3,58.4,0.08475,7e-05,5.85625]
[1780533638409,63.32,63084.3,58.4,0.08475,7e-05,5.85625]
[1780533638525,63.32,63084.3,58.4,0.08475,7e-05,5.85625]
[1780533638719,63.32,63115.24,58.4,0.08678,7e-05,5.96423]
[1780533638976,63.32,63115.24,58.4,0.08678,7e-05,5.96423]
[1780533639243,63.32,63115.24,58.4,0.08678,7e-05,5.96423]
[1780533639936,63.33,63110.08,58.4,0.08646,7e-05,5.94735]
[1780533639981,63.33,63110.08,58.4,0.08646,7e-05,5.94735]
[1780533640143,63.33,63110.08,58.4,0.08646,7e-05,5.94735]
[1780533640521,63.33,63110.08,58.4,0.08646,7e-05,5.94735]
[1780533640647,63.33,63105.53,58.4,0.08617,7e-05,5.93201]
[1780533641654,63.33,63085.14,58.4,0.08485,7e-05,5.86167]
[1780533642183,63.33,63085.14,58.4,0.08485,7e-05,5.86167]
[1780533643439,63.34,63087.57,58.4,0.08502,7e-05,5.87065]
[1780533643711,63.34,63095.21,58.4,0.08552,7e-05,5.89723]
[1780533646201,63.34,63099.35,58.4,0.08581,7e-05,5.91261]
[1780533646689,63.34,63091.25,58.4,0.08528,7e-05,5.88457]
[1780533649710,63.35,63104.26,58.4,0.08614,7e-05,5.93016]
[1780533649785,63.35,63104.26,58.4,0.08614,7e-05,5.93016]
[1780533651952,63.35,63112.75,58.4,0.08672,7e-05,5.96064]
[1780533652734,63.35,63137.83,58.4,0.0884,7e-05,6.04884]
[1780533652880,63.35,63137.83,58.4,0.0884,7e-05,6.04884]
[1780533653212,63.35,63137.83,58.4,0.0884,7e-05,6.04884]
[1780533653748,63.35,63158.12,58.4,0.08977,7e-05,6.1205]
[1780533653998,63.35,63158.12,58.4,0.08977,7e-05,6.1205]
[1780533654259,63.35,63158.12,58.4,0.08977,7e-05,6.1205]
[1780533654332,63.35,63158.12,58.4,0.08977,7e-05,6.1205]
[1780533654608,63.35,63158.12,58.4,0.08977,7e-05,6.1205]
[1780533654617,63.35,63158.12,58.4,0.08977,7e-05,6.1205]
[1780533655332,63.35,63159.39,58.4,0.08985,7e-05,6.12499]
[1780533655505,63.35,63159.39,58.4,0.08985,7e-05,6.12499]
[1780533655735,63.35,63159.39,58.4,0.08985,7e-05,6.12499]
[1780533655747,63.35,63159.39,58.4,0.08985,7e-05,6.12499]
[1780533655762,63.36,63150.68,58.4,0.08927,7e-05,6.09456]
[1780533656812,63.36,63150.68,58.4,0.08927,7e-05,6.09456]
[1780533656769,63.36,63135.31,58.4,0.08824,7e-05,6.04051]
[1780533657776,63.36,63105.26,58.4,0.08625,7e-05,5.93597]
[1780533659664,63.36,63111.1,58.4,0.08665,7e-05,5.95677]
[1780533661112,63.36,63099.46,58.4,0.08589,7e-05,5.91664]
[1780533663855,63.37,63090.42,58.4,0.08532,7e-05,5.88662]
[1780533664610,63.37,63090.42,58.4,0.08532,7e-05,5.88662]
[1780533664721,63.38,63099.08,58.4,0.0859,7e-05,5.91732]
[1780533664955,63.38,63099.08,58.4,0.0859,7e-05,5.91732]
[1780533665628,63.38,63099.08,58.4,0.0859,7e-05,5.91732]
[1780533665704,63.38,63072.66,58.4,0.08418,6e-05,5.82584]
[1780533667186,63.37,63066.6,58.4,0.08379,6e-05,5.80488]
[1780533668558,63.38,63062.08,58.4,0.0835,6e-05,5.78954]
[1780533668707,63.38,63062.08,58.4,0.0835,6e-05,5.78954]
[1780533668789,63.38,63077.69,58.4,0.08451,6e-05,5.8436]
[1780533669568,63.38,63077.69,58.4,0.08451,6e-05,5.8436]
[1780533669763,63.38,63080.92,58.4,0.08474,6e-05,5.85539]
[1780533670775,63.38,63096.54,58.4,0.08576,7e-05,5.90952]
[1780533670909,63.38,63096.54,58.4,0.08576,7e-05,5.90952]
[1780533671519,63.38,63108.59,58.4,0.08656,7e-05,5.95201]
[1780533672548,63.38,63108.59,58.4,0.08656,7e-05,5.95201]
[1780533673480,63.39,63106.39,58.4,0.08642,7e-05,5.94483]
[1780533673793,63.39,63107.63,58.4,0.08652,7e-05,5.95]
[1780533674233,63.39,63107.63,58.4,0.08652,7e-05,5.95]
[1780533674770,63.39,63138.59,58.4,0.08859,7e-05,6.05878]
[1780533675035,63.39,63138.59,58.4,0.08859,7e-05,6.05878]
[1780533675481,63.39,63138.59,58.4,0.08859,7e-05,6.05878]
[1780533675630,63.39,63146.82,58.4,0.08914,7e-05,6.08772]
[1780533675857,63.39,63146.82,58.4,0.08914,7e-05,6.08772]
[1780533677025,63.4,63147.12,58.4,0.08917,7e-05,6.08906]
[1780533677498,63.4,63147.12,58.4,0.08917,7e-05,6.08906]
[1780533677546,63.4,63147.12,58.4,0.08917,7e-05,6.08906]
[1780533677676,63.4,63147.12,58.4,0.08917,7e-05,6.08906]
[1780533677751,63.4,63129.0,58.4,0.08796,7e-05,6.02584]
[1780533678154,63.4,63129.0,58.4,0.08796,7e-05,6.02584]
[1780533678193,63.4,63129.0,58.4,0.08796,7e-05,6.02584]
[1780533678806,63.4,63107.92,58.4,0.08657,7e-05,5.9525]
[1780533679544,63.4,63099.27,58.4,0.086,7e-05,5.92241]
[1780533680732,63.4,63076.6,58.4,0.08452,6e-05,5.84387]
[1780533681651,63.4,63076.6,58.4,0.08452,6e-05,5.84387]
[1780533681673,63.4,63061.1,58.4,0.08352,6e-05,5.79051]
[1780533682845,63.4,63045.44,58.4,0.08253,6e-05,5.73721]
[1780533683969,63.4,63047.73,58.4,0.08268,6e-05,5.74539]
[1780533684565,63.4,63047.73,58.4,0.08268,6e-05,5.74539]
[1780533684784,63.4,63073.47,58.4,0.08433,6e-05,5.83389]
[1780533685583,63.41,63103.77,58.4,0.08633,7e-05,5.93962]
[1780533686723,63.41,63120.4,58.4,0.08745,7e-05,5.99867]
[1780533687113,63.41,63120.4,58.4,0.08745,7e-05,5.99867]
[1780533687795,63.42,63074.52,58.4,0.08444,6e-05,5.8396]
[1780533688588,63.42,63128.23,58.4,0.08797,7e-05,6.02637]
[1780533689390,63.42,63128.23,58.4,0.08797,7e-05,6.02637]
[1780533689436,63.42,63128.23,58.4,0.08797,7e-05,6.02637]
[1780533689632,63.42,63128.23,58.4,0.08797,7e-05,6.02637]
[1780533689742,63.42,63136.33,58.4,0.08853,7e-05,6.05582]
[1780533690385,63.42,63136.33,58.4,0.08853,7e-05,6.05582]
[1780533691889,63.43,63145.05,58.4,0.08907,7e-05,6.08247]
[1780533692602,63.43,63145.05,58.4,0.08907,7e-05,6.08247]
[1780533693677,63.43,63147.85,58.4,0.08927,7e-05,6.0926]
[1780533693806,63.43,63160.36,58.4,0.09012,7e-05,6.13699]
[1780533694495,63.43,63160.36,58.4,0.09012,7e-05,6.13699]
[1780533694994,63.43,63164.03,58.4,0.09037,7e-05,6.15007]
[1780533695411,63.43,63164.03,58.4,0.09037,7e-05,6.15007]
[1780533695567,63.43,63164.03,58.4,0.09037,7e-05,6.15007]
[1780533695758,63.43,63164.03,58.4,0.09037,7e-05,6.15007]
[1780533695810,63.43,63164.03,58.4,0.09037,7e-05,6.15007]
[1780533696407,63.43,63157.82,58.4,0.08995,7e-05,6.12814]
[1780533696844,63.43,63136.56,58.4,0.08852,7e-05,6.05361]
[1780533696901,63.43,63136.56,58.4,0.08852,7e-05,6.05361]
[1780533697370,63.43,63136.56,58.4,0.08852,7e-05,6.05361]
[1780533697512,63.43,63123.01,58.4,0.08762,7e-05,6.00614]
[1780533699677,63.43,63111.62,58.4,0.08687,7e-05,5.96693]
[1780533700730,63.43,63099.18,58.4,0.08606,7e-05,5.92366]
[1780533704086,63.44,63104.26,58.4,0.08639,7e-05,5.94162]
[1780533704846,63.44,63087.24,58.4,0.08528,7e-05,5.88244]
[1780533705344,63.44,63087.24,58.4,0.08528,7e-05,5.88244]
[1780533705791,63.44,63087.24,58.4,0.08528,7e-05,5.88244]
[1780533706992,63.44,63089.49,58.4,0.08543,7e-05,5.89047]
[1780533707310,63.44,63089.49,58.4,0.08543,7e-05,5.89047]
[1780533707643,63.44,63089.49,58.4,0.08543,7e-05,5.89047]
[1780533708500,63.44,63085.53,58.4,0.08517,7e-05,5.87675]
[1780533708750,63.44,63057.02,58.4,0.08333,6e-05,5.77855]
[1780533709615,63.44,63045.05,58.4,0.08257,6e-05,5.73752]
[1780533711867,63.44,63054.68,58.4,0.08319,6e-05,5.77103]
[1780533712272,63.44,63054.68,58.4,0.08319,6e-05,5.77103]
[1780533712396,63.44,63054.68,58.4,0.08319,6e-05,5.77103]
[1780533712715,63.44,63061.22,58.4,0.08361,6e-05,5.79378]
[1780533713891,63.44,63077.17,58.4,0.08465,6e-05,5.84898]
[1780533714661,63.44,63077.17,58.4,0.08465,6e-05,5.84898]
[1780533714667,63.44,63077.17,58.4,0.08465,6e-05,5.84898]
[1780533714858,63.44,63083.63,58.4,0.08507,7e-05,5.87147]
[1780533717207,63.44,63082.21,58.4,0.08498,7e-05,5.86652]
[1780533717856,63.44,63094.19,58.4,0.08576,7e-05,5.90803]
[1780533718847,63.45,63107.43,58.4,0.08664,7e-05,5.95452]
[1780533721900,63.45,63116.37,58.4,0.08725,7e-05,5.98684]
[1780533722278,63.45,63138.46,58.4,0.08873,7e-05,6.06418]
[1780533723369,63.45,63138.46,58.4,0.08873,7e-05,6.06418]
[1780533723580,63.45,63142.67,58.4,0.08902,7e-05,6.07928]
[1780533724400,63.45,63142.67,58.4,0.08902,7e-05,6.07928]
[1780533724857,63.46,63137.64,58.4,0.08868,7e-05,6.06195]
[1780533724965,63.46,63137.64,58.4,0.08868,7e-05,6.06195]
[1780533725411,63.46,63137.64,58.4,0.08868,7e-05,6.06195]
[1780533725486,63.46,63137.64,58.4,0.08868,7e-05,6.06195]
[1780533725738,63.46,63137.64,58.4,0.08868,7e-05,6.06195]
[1780533725830,63.46,63130.17,58.4,0.08819,7e-05,6.036]
[1780533725937,63.46,63130.17,58.4,0.08819,7e-05,6.036]
[1780533726662,63.46,63138.39,58.4,0.08874,7e-05,6.06483]
[1780533727520,63.46,63138.39,58.4,0.08874,7e-05,6.06483]
[1780533727889,63.46,63144.16,58.4,0.08914,7e-05,6.08565]
[1780533728861,63.46,63131.12,58.4,0.08827,7e-05,6.04008]
[1780533729622,63.46,63140.79,58.4,0.08892,7e-05,6.07401]
[1780533730324,63.46,63140.79,58.4,0.08892,7e-05,6.07401]
[1780533730405,63.46,63140.79,58.4,0.08892,7e-05,6.07401]
[1780533730824,63.46,63164.89,58.4,0.09055,7e-05,6.15923]
[1780533731399,63.46,63164.89,58.4,0.09055,7e-05,6.15923]
[1780533731705,63.46,63164.89,58.4,0.09055,7e-05,6.15923]
[1780533731777,63.46,63168.12,58.4,0.09078,7e-05,6.17085]
[1780533732803,63.46,63168.12,58.4,0.09078,7e-05,6.17085]
[1780533732834,63.47,63150.46,58.4,0.08958,7e-05,6.10869]
[1780533733576,63.47,63150.46,58.4,0.08958,7e-05,6.10869]
[1780533735380,63.47,63141.19,58.4,0.08896,7e-05,6.07645]
[1780533736750,63.47,63141.19,58.4,0.08896,7e-05,6.07645]
[1780533737203,63.47,63145.84,58.4,0.08928,7e-05,6.09323]
[1780533737883,63.47,63095.76,58.4,0.08595,7e-05,5.91813]
[1780533738740,63.47,63075.39,58.4,0.08463,6e-05,5.84762]
[1780533739804,63.47,63075.39,58.4,0.08463,6e-05,5.84762]
[1780533739880,63.48,63113.67,58.4,0.08715,7e-05,5.98148]
[1780533740135,63.48,63113.67,58.4,0.08715,7e-05,5.98148]
[1780533740421,63.48,63131.82,58.4,0.08836,7e-05,6.04494]
[1780533741880,63.48,63131.82,58.4,0.08836,7e-05,6.04494]
[1780533742896,63.48,63137.32,58.4,0.08874,7e-05,6.06456]
[1780533744569,63.48,63141.3,58.4,0.08902,7e-05,6.07929]
[1780533744577,63.48,63141.3,58.4,0.08902,7e-05,6.07929]
[1780533746955,63.48,63150.76,58.4,0.08967,7e-05,6.11315]
[1780533747440,63.48,63150.76,58.4,0.08967,7e-05,6.11315]
[1780533747589,63.48,63150.76,58.4,0.08967,7e-05,6.11315]
[1780533747814,63.48,63155.08,58.4,0.08996,7e-05,6.12838]
[1780533748647,63.48,63155.08,58.4,0.08996,7e-05,6.12838]
[1780533748740,63.48,63155.08,58.4,0.08996,7e-05,6.12838]
[1780533748791,63.49,63162.67,58.4,0.09048,7e-05,6.15531]
[1780533749077,63.49,63162.67,58.4,0.09048,7e-05,6.15531]
[1780533749834,63.49,63151.38,58.4,0.08972,7e-05,6.11566]
[1780533750469,63.49,63151.38,58.4,0.08972,7e-05,6.11566]
[1780533750853,63.49,63142.24,58.4,0.0891,7e-05,6.08365]
[1780533751977,63.49,63147.73,58.4,0.08942,7e-05,6.09852]
[1780533752232,63.49,63147.73,58.4,0.08942,7e-05,6.09852]
[1780533752681,63.49,63162.76,58.4,0.09043,7e-05,6.1515]
[1780533755847,63.49,63143.85,58.4,0.08916,7e-05,6.08516]
[1780533757922,63.49,63136.0,58.4,0.08862,7e-05,6.05701]
[1780533758317,63.49,63136.0,58.4,0.08862,7e-05,6.05701]
[1780533758873,63.49,63136.0,58.4,0.08862,7e-05,6.05701]
[1780533758940,63.49,63128.15,58.4,0.0881,7e-05,6.0295]
[1780533760949,63.47,63135.78,58.4,0.08855,7e-05,6.05337]
[1780533762889,63.46,63134.85,58.4,0.08845,7e-05,6.04838]
[1780533762916,63.45,63139.32,58.4,0.08872,7e-05,6.06208]
[1780533763200,63.45,63139.32,58.4,0.08872,7e-05,6.06208]
[1780533764926,63.45,63150.1,58.4,0.08945,7e-05,6.10035]
[1780533766498,63.45,63151.98,58.4,0.08958,7e-05,6.10714]
[1780533766864,63.45,63151.98,58.4,0.08958,7e-05,6.10714]
[1780533767900,63.45,63165.66,58.4,0.09051,7e-05,6.15568]
[1780533768655,63.46,63174.39,58.4,0.09111,7e-05,6.18664]
[1780533771884,63.45,63184.12,58.4,0.09178,7e-05,6.22109]
[1780533773008,63.45,63184.12,58.4,0.09178,7e-05,6.22109]
[1780533772944,63.45,63193.33,58.4,0.09241,7e-05,6.25377]
[1780533773143,63.45,63193.33,58.4,0.09241,7e-05,6.25377]
[1780533773633,63.45,63193.33,58.4,0.09241,7e-05,6.25377]
[1780533773903,63.45,63193.33,58.4,0.09241,7e-05,6.25377]
[1780533773692,63.45,63201.65,58.4,0.09298,7e-05,6.28328]
[1780533774697,63.45,63203.73,58.4,0.09311,7e-05,6.28978]
[1780533775549,63.45,63203.73,58.4,0.09311,7e-05,6.28978]
[1780533777327,63.44,63212.22,58.4,0.09366,7e-05,6.31838]
[1780533777427,63.44,63212.22,58.4,0.09366,7e-05,6.31838]
[1780533779733,63.42,63221.37,58.4,0.09423,7e-05,6.34739]
[1780533780283,63.42,63221.37,58.4,0.09423,7e-05,6.34739]
[1780533780723,63.42,63221.37,58.4,0.09423,7e-05,6.34739]
[1780533780864,63.41,63229.41,58.4,0.09476,7e-05,6.37465]
[1780533781799,63.41,63229.41,58.4,0.09476,7e-05,6.37465]
[1780533781958,63.41,63236.19,58.4,0.09524,7e-05,6.39887]
[1780533782907,63.41,63247.56,58.4,0.09604,7e-05,6.43983]
[1780533783701,63.41,63247.56,58.4,0.09604,7e-05,6.43983]
[1780533783857,63.39,63268.52,58.4,0.09748,7e-05,6.5125]
[1780533784253,63.39,63268.52,58.4,0.09748,7e-05,6.5125]
[1780533784869,63.39,63268.52,58.4,0.09748,7e-05,6.5125]
[1780533784903,63.37,63273.45,58.4,0.09775,7e-05,6.52621]
[1780533785198,63.37,63273.45,58.4,0.09775,7e-05,6.52621]
[1780533785851,63.35,63284.58,58.4,0.0985,7e-05,6.56414]
[1780533787836,63.32,63293.29,58.4,0.099,7e-05,6.58961]
[1780533788453,63.32,63293.29,58.4,0.099,7e-05,6.58961]
[1780533788955,63.3,63300.11,58.4,0.09942,7e-05,6.61076]
[1780533789265,63.3,63300.11,58.4,0.09942,7e-05,6.61076]
[1780533789676,63.3,63300.11,58.4,0.09942,7e-05,6.61076]
[1780533789692,63.3,63300.11,58.4,0.09942,7e-05,6.61076]
[1780533790297,63.27,63304.06,58.4,0.09963,7e-05,6.62105]
[1780533790449,63.27,63304.06,58.4,0.09963,7e-05,6.62105]
[1780533790514,63.27,63304.06,58.4,0.09963,7e-05,6.62105]
[1780533790854,63.25,63296.66,58.4,0.099,7e-05,6.58967]
[1780533792052,63.25,63296.66,58.4,0.099,7e-05,6.58967]
[1780533792267,63.23,63298.71,58.4,0.09907,7e-05,6.59342]
[1780533792495,63.23,63298.71,58.4,0.09907,7e-05,6.59342]
[1780533792869,63.21,63290.93,58.4,0.09843,7e-05,6.56121]
[1780533794325,63.2,63292.63,58.4,0.09854,7e-05,6.56709]
[1780533795110,63.2,63299.25,58.4,0.09902,7e-05,6.59092]
[1780533795376,63.2,63299.25,58.4,0.09902,7e-05,6.59092]
[1780533795699,63.2,63299.25,58.4,0.09902,7e-05,6.59092]
[1780533796000,63.2,63299.25,58.4,0.09902,7e-05,6.59092]
[1780533797293,63.16,63296.31,58.4,0.09865,7e-05,6.57259]
[1780533797564,63.16,63296.31,58.4,0.09865,7e-05,6.57259]
[1780533798358,63.14,63293.27,58.4,0.09836,7e-05,6.55809]
[1780533798912,63.12,63293.42,58.4,0.09831,7e-05,6.55551]
[1780533800679,63.1,63294.57,58.4,0.0983,7e-05,6.55546]
[1780533801386,63.08,63289.62,58.4,0.09786,7e-05,6.53317]
[1780533802019,63.05,63270.37,58.4,0.09639,7e-05,6.45924]
[1780533802236,63.05,63270.37,58.4,0.09639,7e-05,6.45924]
[1780533802298,63.05,63270.37,58.4,0.09639,7e-05,6.45924]
[1780533802384,63.05,63270.37,58.4,0.09639,7e-05,6.45924]
[1780533802944,63.04,63252.77,58.4,0.09507,7e-05,6.39233]
[1780533803971,63.03,63243.81,58.4,0.0944,7e-05,6.3581]
[1780533807542,63.01,63245.08,58.4,0.09441,7e-05,6.35897]
[1780533807759,63.01,63245.08,58.4,0.09441,7e-05,6.35897]
[1780533807981,63.0,63235.78,58.4,0.09373,7e-05,6.32408]
[1780533808983,62.99,63219.67,58.4,0.09257,7e-05,6.2647]
[1780533809707,62.99,63219.67,58.4,0.09257,7e-05,6.2647]
[1780533809959,62.99,63219.67,58.4,0.09257,7e-05,6.2647]
[1780533810362,62.99,63219.67,58.4,0.09257,7e-05,6.2647]
[1780533810366,62.99,63219.67,58.4,0.09257,7e-05,6.2647]
[1780533810713,62.99,63220.28,58.4,0.09261,7e-05,6.26658]
[1780533810959,62.99,63220.28,58.4,0.09261,7e-05,6.26658]
[1780533810997,62.99,63251.06,58.4,0.09471,7e-05,6.37272]
[1780533811506,62.99,63251.06,58.4,0.09471,7e-05,6.37272]
[1780533811562,62.99,63251.06,58.4,0.09471,7e-05,6.37272]
[1780533811593,62.99,63251.06,58.4,0.09471,7e-05,6.37272]
[1780533811628,62.99,63251.06,58.4,0.09471,7e-05,6.37272]
[1780533811645,62.99,63251.06,58.4,0.09471,7e-05,6.37272]
[1780533812028,62.99,63251.06,58.4,0.09471,7e-05,6.37272]
[1780533812010,62.96,63254.16,58.4,0.09482,7e-05,6.37843]
[1780533812509,62.96,63254.16,58.4,0.09482,7e-05,6.37843]
[1780533812671,62.96,63254.16,58.4,0.09482,7e-05,6.37843]
[1780533812796,62.96,63254.16,58.4,0.09482,7e-05,6.37843]
[1780533813012,62.94,63251.39,58.4,0.09457,7e-05,6.36584]
[1780533814019,62.93,63263.93,58.4,0.09544,7e-05,6.40984]
[1780533815983,62.92,63268.43,58.4,0.09571,7e-05,6.42396]
[1780533816864,62.91,63267.98,58.4,0.09563,7e-05,6.41985]
[1780533817044,62.9,63280.95,58.4,0.09651,7e-05,6.46457]
[1780533818051,62.88,63293.98,58.4,0.09739,7e-05,6.50882]
[1780533820661,62.83,63296.55,58.4,0.09741,7e-05,6.51048]
[1780533820857,62.83,63296.55,58.4,0.09741,7e-05,6.51048]
[1780533821001,62.83,63296.55,58.4,0.09741,7e-05,6.51048]
[1780533821071,62.81,63306.44,58.4,0.09805,7e-05,6.54251]
[1780533821545,62.81,63306.44,58.4,0.09805,7e-05,6.54251]
[1780533821743,62.81,63306.44,58.4,0.09805,7e-05,6.54251]
[1780533822078,62.79,63317.99,58.4,0.09883,7e-05,6.58203]
[1780533822166,62.79,63317.99,58.4,0.09883,7e-05,6.58203]
[1780533822409,62.79,63317.99,58.4,0.09883,7e-05,6.58203]
[1780533823412,62.79,63320.77,58.4,0.09902,7e-05,6.59141]
[1780533824722,62.78,63321.17,58.4,0.09903,7e-05,6.59192]
[1780533824927,62.78,63321.17,58.4,0.09903,7e-05,6.59192]
[1780533824980,62.78,63321.17,58.4,0.09903,7e-05,6.59192]
[1780533825099,62.78,63334.03,58.4,0.09996,7e-05,6.63831]
[1780533825521,62.78,63334.03,58.4,0.09996,7e-05,6.63831]
[1780533826109,62.74,63350.99,58.4,0.10107,7e-05,6.69417]
[1780533826189,62.74,63350.99,58.4,0.10107,7e-05,6.69417]
[1780533831432,62.55,63341.65,58.4,0.09966,7e-05,6.62497]
[1780533832171,62.51,63325.21,58.4,0.09832,7e-05,6.55781]
[1780533832200,62.51,63325.21,58.4,0.09832,7e-05,6.55781]
[1780533832554,62.51,63325.21,58.4,0.09832,7e-05,6.55781]
[1780533834099,62.48,63311.26,58.4,0.09718,7e-05,6.50029]
[1780533835058,62.46,63301.06,58.4,0.09637,7e-05,6.45988]
[1780533835201,62.46,63301.06,58.4,0.09637,7e-05,6.45988]
[1780533836137,62.45,63306.87,58.4,0.09675,7e-05,6.47891]
[1780533837783,62.43,63302.35,58.4,0.09637,7e-05,6.45976]
[1780533838041,62.43,63302.35,58.4,0.09637,7e-05,6.45976]
[1780533838167,62.42,63260.94,58.4,0.09336,7e-05,6.30647]
[1780533839184,62.42,63279.05,58.4,0.09465,7e-05,6.3723]
[1780533839944,62.42,63279.05,58.4,0.09465,7e-05,6.3723]
[1780533840148,62.42,63312.53,58.4,0.09706,7e-05,6.49473]
[1780533843178,62.37,63323.34,58.4,0.09768,7e-05,6.52619]
[1780533844089,62.37,63323.34,58.4,0.09768,7e-05,6.52619]
[1780533844344,62.36,63328.61,58.4,0.098,7e-05,6.5425]
[1780533844841,62.36,63328.61,58.4,0.098,7e-05,6.5425]
[1780533846225,62.34,63329.1,58.4,0.09796,7e-05,6.54045]
[1780533846634,62.34,63339.57,58.4,0.09873,7e-05,6.57913]
[1780533848201,62.33,63348.45,58.4,0.09937,7e-05,6.61155]
[1780533849060,62.33,63348.45,58.4,0.09937,7e-05,6.61155]
[1780533849929,62.3,63344.71,58.4,0.09897,7e-05,6.59152]
[1780533849991,62.3,63344.71,58.4,0.09897,7e-05,6.59152]
[1780533850203,62.3,63344.71,58.4,0.09897,7e-05,6.59152]
[1780533851244,62.24,63335.96,58.4,0.09809,7e-05,6.5479]
[1780533853525,62.22,63345.03,58.4,0.0987,7e-05,6.57821]
[1780533855694,62.18,63351.65,58.4,0.09906,7e-05,6.59661]
[1780533858240,62.09,63359.54,58.4,0.09928,7e-05,6.60831]
[1780533858500,62.09,63359.54,58.4,0.09928,7e-05,6.60831]
[1780533860179,62.02,63372.23,58.4,0.09998,7e-05,6.64364]
[1780533861907,61.99,63376.74,58.4,0.10019,7e-05,6.65414]
[1780533861999,61.95,63393.77,58.4,0.10134,8e-05,6.71144]
[1780533862862,61.95,63393.77,58.4,0.10134,8e-05,6.71144]
[1780533863208,61.95,63393.77,58.4,0.10134,8e-05,6.71144]
[1780533862886,61.95,63406.3,58.4,0.10228,8e-05,6.75805]
[1780533864190,61.95,63406.3,58.4,0.10228,8e-05,6.75805]
[1780533864141,61.95,63409.01,58.4,0.10247,8e-05,6.76781]
[1780533864272,61.95,63409.01,58.4,0.10247,8e-05,6.76781]
[1780533864373,61.95,63409.01,58.4,0.10247,8e-05,6.76781]
[1780533864559,61.95,63409.01,58.4,0.10247,8e-05,6.76781]
[1780533865039,61.95,63409.01,58.4,0.10247,8e-05,6.76781]
[1780533866520,61.94,63407.81,58.4,0.10237,8e-05,6.76242]
[1780533866630,61.94,63407.81,58.4,0.10237,8e-05,6.76242]
[1780533867073,61.94,63407.81,58.4,0.10237,8e-05,6.76242]
[1780533867175,61.91,63394.93,58.4,0.10128,8e-05,6.7088]
[1780533867658,61.91,63394.93,58.4,0.10128,8e-05,6.7088]
[1780533867945,61.91,63394.93,58.4,0.10128,8e-05,6.7088]
[1780533868053,61.91,63394.93,58.4,0.10128,8e-05,6.7088]
[1780533868098,61.91,63394.93,58.4,0.10128,8e-05,6.7088]
[1780533868710,61.91,63392.58,58.4,0.10109,8e-05,6.69939]
[1780533868718,61.91,63392.58,58.4,0.10109,8e-05,6.69939]
[1780533868931,61.91,63392.58,58.4,0.10109,8e-05,6.69939]
[1780533868975,61.91,63392.58,58.4,0.10109,8e-05,6.69939]
[1780533868994,61.91,63392.58,58.4,0.10109,8e-05,6.69939]
[1780533869254,61.91,63392.58,58.4,0.10109,8e-05,6.69939]
[1780533869675,61.91,63390.05,58.4,0.10089,8e-05,6.68938]
[1780533870248,61.9,63401.88,58.4,0.10177,8e-05,6.73326]
[1780533870637,61.9,63401.88,58.4,0.10177,8e-05,6.73326]
[1780533870727,61.9,63401.88,58.4,0.10177,8e-05,6.73326]
[1780533870827,61.9,63401.88,58.4,0.10177,8e-05,6.73326]
[1780533871221,61.9,63409.82,58.4,0.1023,8e-05,6.75775]
[1780533872578,61.87,63404.81,58.4,0.10179,8e-05,6.73261]
[1780533874929,61.77,63394.87,58.4,0.10067,8e-05,6.6775]
[1780533877850,61.7,63400.64,58.4,0.10086,8e-05,6.68732]
[1780533880047,61.65,63420.77,58.4,0.10218,8e-05,6.75297]
[1780533880375,61.65,63420.77,58.4,0.10218,8e-05,6.75297]
[1780533881037,61.65,63420.77,58.4,0.10218,8e-05,6.75297]
[1780533881478,61.62,63427.34,58.4,0.10257,8e-05,6.77268]
[1780533881549,61.62,63427.34,58.4,0.10257,8e-05,6.77268]
[1780533881998,61.62,63427.34,58.4,0.10257,8e-05,6.77268]
[1780533882174,61.62,63427.34,58.4,0.10257,8e-05,6.77268]
[1780533882175,61.58,63441.06,58.4,0.1035,8e-05,6.81833]
[1780533883269,61.58,63441.06,58.4,0.1035,8e-05,6.81833]
[1780533883688,61.58,63439.31,58.4,0.10335,8e-05,6.81134]
[1780533885239,61.58,63435.96,58.4,0.10309,8e-05,6.79816]
[1780533885202,61.58,63445.91,58.4,0.10384,8e-05,6.83556]
[1780533888031,61.54,63450.58,58.4,0.10409,8e-05,6.84754]
[1780533888140,61.54,63472.44,58.4,0.10578,8e-05,6.93042]
[1780533888477,61.54,63472.44,58.4,0.10578,8e-05,6.93042]
[1780533888543,61.54,63472.44,58.4,0.10578,8e-05,6.93042]
[1780533888627,61.54,63472.44,58.4,0.10578,8e-05,6.93042]
[1780533889184,61.51,63491.78,58.4,0.10719,8e-05,6.99938]
[1780533889743,61.51,63491.78,58.4,0.10719,8e-05,6.99938]
[1780533889760,61.51,63492.47,58.4,0.10724,8e-05,7.00154]
[1780533890828,61.51,63492.47,58.4,0.10724,8e-05,7.00154]
[1780533891176,61.48,63484.35,58.4,0.10648,8e-05,6.96482]
[1780533891429,61.48,63484.35,58.4,0.10648,8e-05,6.96482]
[1780533891697,61.48,63484.35,58.4,0.10648,8e-05,6.96482]
[1780533892074,61.48,63484.35,58.4,0.10648,8e-05,6.96482]
[1780533892218,61.48,63484.35,58.4,0.10648,8e-05,6.96482]
[1780533892282,61.44,63458.17,58.4,0.1043,8e-05,6.85841]
[1780533893376,61.44,63452.91,58.4,0.10388,8e-05,6.83801]
[1780533895486,61.44,63460.48,58.4,0.10445,8e-05,6.8662]
[1780533895497,61.44,63460.48,58.4,0.10445,8e-05,6.8662]
[1780533896043,61.44,63471.25,58.4,0.10529,8e-05,6.90696]
[1780533896674,61.44,63471.25,58.4,0.10529,8e-05,6.90696]
[1780533896786,61.41,63481.69,58.4,0.106,8e-05,6.9418]
[1780533897940,61.41,63481.69,58.4,0.106,8e-05,6.9418]
[1780533898089,61.38,63468.65,58.4,0.10487,8e-05,6.88707]
[1780533898752,61.38,63468.65,58.4,0.10487,8e-05,6.88707]
[1780533899122,61.38,63468.65,58.4,0.10487,8e-05,6.88707]
[1780533899159,61.38,63450.16,58.4,0.10343,8e-05,6.81605]
[1780533902046,61.38,63450.29,58.4,0.10343,8e-05,6.81616]
[1780533902243,61.38,63449.78,58.4,0.10338,8e-05,6.81392]
[1780533902895,61.38,63449.78,58.4,0.10338,8e-05,6.81392]
[1780533903148,61.38,63449.78,58.4,0.10338,8e-05,6.81392]
[1780533903675,61.37,63445.2,58.4,0.10302,8e-05,6.79586]
[1780533904159,61.37,63445.2,58.4,0.10302,8e-05,6.79586]
[1780533904188,61.37,63432.38,58.4,0.10202,8e-05,6.74684]
[1780533904436,61.37,63432.38,58.4,0.10202,8e-05,6.74684]
[1780533904674,61.37,63432.38,58.4,0.10202,8e-05,6.74684]
[1780533904730,61.37,63432.38,58.4,0.10202,8e-05,6.74684]
[1780533904829,61.37,63432.38,58.4,0.10202,8e-05,6.74684]
[1780533904887,61.37,63432.38,58.4,0.10202,8e-05,6.74684]
[1780533904952,61.37,63432.38,58.4,0.10202,8e-05,6.74684]
[1780533905032,61.37,63432.38,58.4,0.10202,8e-05,6.74684]
[1780533905280,61.37,63420.23,58.4,0.10109,8e-05,6.70045]
[1780533905500,61.37,63420.23,58.4,0.10109,8e-05,6.70045]
[1780533906238,61.37,63420.23,58.4,0.10109,8e-05,6.70045]
[1780533906281,61.37,63403.82,58.4,0.09984,8e-05,6.63811]
[1780533906438,61.37,63403.82,58.4,0.09984,8e-05,6.63811]
[1780533906810,61.37,63403.82,58.4,0.09984,8e-05,6.63811]
[1780533907246,61.37,63403.82,58.4,0.09984,8e-05,6.63811]
[1780533907138,61.36,63398.21,58.4,0.09941,8e-05,6.61659]
[1780533907486,61.36,63398.21,58.4,0.09941,8e-05,6.61659]
[1780533907521,61.36,63398.21,58.4,0.09941,8e-05,6.61659]
[1780533907620,61.36,63398.21,58.4,0.09941,8e-05,6.61659]
[1780533907964,61.36,63398.21,58.4,0.09941,8e-05,6.61659]
[1780533908217,61.36,63398.21,58.4,0.09941,8e-05,6.61659]
[1780533908286,61.36,63386.56,58.4,0.09853,7e-05,6.57266]
[1780533909174,61.36,63386.56,58.4,0.09853,7e-05,6.57266]
[1780533909278,61.35,63378.08,58.4,0.09784,7e-05,6.53806]
[1780533910347,61.35,63378.08,58.4,0.09784,7e-05,6.53806]
[1780533910170,61.35,63368.5,58.4,0.09712,7e-05,6.50187]
[1780533911297,61.34,63355.22,58.4,0.09614,7e-05,6.45191]
[1780533912109,61.34,63346.35,58.4,0.09548,7e-05,6.41859]
[1780533912536,61.34,63346.35,58.4,0.09548,7e-05,6.41859]
[1780533913162,61.34,63346.35,58.4,0.09548,7e-05,6.41859]
[1780533913418,61.34,63349.47,58.4,0.09571,7e-05,6.43025]
[1780533914208,61.34,63349.47,58.4,0.09571,7e-05,6.43025]
[1780533914259,61.34,63345.46,58.4,0.09542,7e-05,6.41536]
[1780533915966,61.34,63339.63,58.4,0.09499,7e-05,6.39365]
[1780533916202,61.34,63332.05,58.4,0.09443,7e-05,6.36531]
[1780533918269,61.34,63319.96,58.4,0.09356,7e-05,6.32059]
[1780533920184,61.34,63309.8,58.4,0.09283,7e-05,6.28328]
[1780533922541,61.34,63308.1,58.4,0.09272,7e-05,6.27729]
[1780533926230,61.35,63318.91,58.4,0.0935,7e-05,6.31766]
[1780533926559,61.35,63318.91,58.4,0.0935,7e-05,6.31766]
[1780533926576,61.35,63318.91,58.4,0.0935,7e-05,6.31766]
[1780533926767,61.35,63318.91,58.4,0.0935,7e-05,6.31766]
[1780533928244,61.35,63294.94,58.4,0.09179,7e-05,6.22946]
[1780533928561,61.35,63294.94,58.4,0.09179,7e-05,6.22946]
[1780533928623,61.35,63294.94,58.4,0.09179,7e-05,6.22946]
[1780533928685,61.35,63294.94,58.4,0.09179,7e-05,6.22946]
[1780533929056,61.35,63294.94,58.4,0.09179,7e-05,6.22946]
[1780533929251,61.35,63286.88,58.4,0.09122,7e-05,6.20004]
[1780533929887,61.35,63286.88,58.4,0.09122,7e-05,6.20004]
[1780533930269,61.35,63283.64,58.4,0.091,7e-05,6.18837]
[1780533930590,61.35,63283.64,58.4,0.091,7e-05,6.18837]
[1780533930998,61.35,63283.64,58.4,0.091,7e-05,6.18837]
[1780533931230,61.35,63283.64,58.4,0.091,7e-05,6.18837]
[1780533931279,61.35,63294.92,58.4,0.09174,7e-05,6.22525]
[1780533931395,61.35,63294.92,58.4,0.09174,7e-05,6.22525]
[1780533932316,61.35,63294.92,58.4,0.09174,7e-05,6.22525]
[1780533932346,61.35,63307.28,58.4,0.09262,7e-05,6.27081]
[1780533932491,61.35,63307.28,58.4,0.09262,7e-05,6.27081]
[1780533933415,61.35,63307.28,58.4,0.09262,7e-05,6.27081]
[1780533933747,61.35,63310.98,58.4,0.09289,7e-05,6.28449]
[1780533933859,61.35,63310.98,58.4,0.09289,7e-05,6.28449]
[1780533934878,61.35,63312.1,58.4,0.09297,7e-05,6.28864]
[1780533935571,61.35,63314.97,58.4,0.09318,7e-05,6.29923]
[1780533936607,61.35,63309.65,58.4,0.09279,7e-05,6.27961]
[1780533937320,61.35,63304.72,58.4,0.09244,7e-05,6.26159]
[1780533940835,61.36,63303.53,58.4,0.09238,7e-05,6.25803]
[1780533941350,61.36,63300.09,58.4,0.09213,7e-05,6.24556]
[1780533943364,61.36,63286.45,58.4,0.09117,7e-05,6.19594]
[1780533944637,61.36,63280.56,58.4,0.09076,7e-05,6.1744]
[1780533945411,61.36,63280.56,58.4,0.09076,7e-05,6.1744]
[1780533946384,61.36,63266.26,58.4,0.08976,7e-05,6.12248]
[1780533948717,61.36,63263.69,58.4,0.08959,7e-05,6.11342]
[1780533948414,61.36,63251.95,58.4,0.08877,7e-05,6.07076]
[1780533949156,61.36,63251.95,58.4,0.08877,7e-05,6.07076]
[1780533949421,61.36,63244.31,58.4,0.08825,7e-05,6.04344]
[1780533950554,61.37,63246.18,58.4,0.08839,7e-05,6.05066]
[1780533951479,61.37,63251.02,58.4,0.08873,7e-05,6.06869]
[1780533952444,61.37,63258.22,58.4,0.08924,7e-05,6.0953]
[1780533955471,61.38,63266.16,58.4,0.08982,7e-05,6.12539]
[1780533957888,61.38,63260.5,58.4,0.08944,7e-05,6.1055]
[1780533958494,61.38,63258.46,58.4,0.0893,7e-05,6.09843]
[1780533961057,61.39,63264.36,58.4,0.08973,7e-05,6.12103]
[1780533961084,61.39,63264.22,58.4,0.08973,7e-05,6.12052]
[1780533961803,61.39,63264.22,58.4,0.08973,7e-05,6.12052]
[1780533961965,61.39,63264.22,58.4,0.08973,7e-05,6.12052]
[1780533962213,61.39,63267.11,58.4,0.08993,7e-05,6.13142]
[1780533962790,61.39,63267.11,58.4,0.08993,7e-05,6.13142]
[1780533963062,61.39,63267.11,58.4,0.08993,7e-05,6.13142]
[1780533963425,61.39,63267.11,58.4,0.08993,7e-05,6.13142]
[1780533963509,61.39,63285.28,58.4,0.09122,7e-05,6.19814]
[1780533963604,61.39,63285.28,58.4,0.09122,7e-05,6.19814]
[1780533964082,61.39,63285.28,58.4,0.09122,7e-05,6.19814]
[1780533964145,61.4,63287.05,58.4,0.09135,7e-05,6.20499]
[1780533964603,61.4,63287.05,58.4,0.09135,7e-05,6.20499]
[1780533964708,61.4,63287.05,58.4,0.09135,7e-05,6.20499]
[1780533964730,61.4,63287.05,58.4,0.09135,7e-05,6.20499]
[1780533965438,61.4,63277.2,58.4,0.09066,7e-05,6.16919]
[1780533965762,61.4,63277.2,58.4,0.09066,7e-05,6.16919]
[1780533966156,61.4,63277.2,58.4,0.09066,7e-05,6.16919]
[1780533966423,61.4,63271.2,58.4,0.09024,7e-05,6.14751]
[1780533966952,61.4,63271.2,58.4,0.09024,7e-05,6.14751]
[1780533967328,61.4,63251.58,58.4,0.08888,7e-05,6.07641]
[1780533967742,61.4,63251.58,58.4,0.08888,7e-05,6.07641]
[1780533968444,61.4,63251.58,58.4,0.08888,7e-05,6.07641]
[1780533968521,61.4,63233.63,58.4,0.08765,7e-05,6.01175]
[1780533969151,61.4,63233.63,58.4,0.08765,7e-05,6.01175]
[1780533969488,61.4,63226.35,58.4,0.08716,7e-05,5.98584]
[1780533969621,61.4,63226.35,58.4,0.08716,7e-05,5.98584]
[1780533969809,61.4,63226.35,58.4,0.08716,7e-05,5.98584]
[1780533970460,61.4,63226.35,58.4,0.08716,7e-05,5.98584]
[1780533970465,61.41,63213.72,58.4,0.0863,7e-05,5.94079]
[1780533970777,61.41,63213.72,58.4,0.0863,7e-05,5.94079]
[1780533970844,61.41,63213.72,58.4,0.0863,7e-05,5.94079]
[1780533972045,61.41,63212.59,58.4,0.08623,7e-05,5.93715]
[1780533972091,61.41,63205.13,58.4,0.08574,7e-05,5.91102]
[1780533973944,61.41,63202.83,58.4,0.08558,7e-05,5.90279]
[1780533973953,61.41,63202.83,58.4,0.08558,7e-05,5.90279]
[1780533974173,61.41,63202.83,58.4,0.08558,7e-05,5.90279]
[1780533974228,61.41,63202.83,58.4,0.08558,7e-05,5.90279]
[1780533974251,61.41,63202.83,58.4,0.08558,7e-05,5.90279]
[1780533974340,61.42,63207.91,58.4,0.08595,7e-05,5.92227]
[1780533975193,61.42,63207.91,58.4,0.08595,7e-05,5.92227]
[1780533975221,61.42,63212.69,58.4,0.08628,7e-05,5.93973]
[1780533976149,61.42,63212.69,58.4,0.08628,7e-05,5.93973]
[1780533976436,61.42,63212.69,58.4,0.08628,7e-05,5.93973]
[1780533978936,61.43,63207.88,58.4,0.08599,7e-05,5.92399]
[1780533979267,61.43,63207.88,58.4,0.08599,7e-05,5.92399]
[1780533980314,61.43,63210.64,58.4,0.08618,7e-05,5.93439]
[1780533980395,61.43,63210.64,58.4,0.08618,7e-05,5.93439]
[1780533980493,61.43,63202.78,58.4,0.08566,7e-05,5.90674]
[1780533981366,61.43,63202.78,58.4,0.08566,7e-05,5.90674]
[1780533981445,61.44,63198.01,58.4,0.08535,7e-05,5.8902]
[1780533982414,61.44,63198.01,58.4,0.08535,7e-05,5.8902]
[1780533982591,61.44,63200.56,58.4,0.08553,7e-05,5.8999]
[1780533983758,61.44,63205.45,58.4,0.08587,7e-05,5.91802]
[1780533986440,61.45,63210.15,58.4,0.08623,7e-05,5.93673]
[1780533986481,61.45,63206.99,58.4,0.08602,7e-05,5.9254]
[1780533987411,61.46,63198.86,58.4,0.08548,7e-05,5.89689]
[1780533990979,61.47,63190.54,58.4,0.08497,7e-05,5.8698]
[1780533992139,61.47,63175.12,58.4,0.08389,7e-05,5.81094]
[1780533993290,61.47,63175.12,58.4,0.08389,7e-05,5.81094]
[1780533993505,61.48,63166.23,58.4,0.08332,7e-05,5.78009]
[1780533993836,61.48,63154.63,58.4,0.08257,7e-05,5.73986]
[1780533996791,61.49,63156.71,58.4,0.08274,7e-05,5.74892]
[1780533996813,61.49,63156.71,58.4,0.08274,7e-05,5.74892]
[1780533996860,61.49,63156.71,58.4,0.08274,7e-05,5.74892]
[1780533997228,61.5,63166.47,58.4,0.0834,7e-05,5.78428]
[1780533997712,61.5,63166.47,58.4,0.0834,7e-05,5.78428]
[1780533997845,61.5,63166.47,58.4,0.0834,7e-05,5.78428]
[1780534002863,61.52,63166.91,58.4,0.0835,7e-05,5.78977]
[1780534004406,61.52,63164.66,58.4,0.08337,7e-05,5.78258]
[1780534004440,61.52,63164.66,58.4,0.08337,7e-05,5.78258]
[1780534004860,61.53,63156.66,58.4,0.08286,7e-05,5.75537]
[1780534007884,61.59,63148.29,58.4,0.08254,7e-05,5.73817]
[1780534010550,61.6,63154.34,58.4,0.08296,7e-05,5.76036]
[1780534011094,61.6,63150.44,58.4,0.08271,7e-05,5.74703]
[1780534011381,61.6,63150.44,58.4,0.08271,7e-05,5.74703]
[1780534011588,61.6,63149.92,58.4,0.08269,7e-05,5.74603]
[1780534012560,61.61,63163.71,58.4,0.08362,7e-05,5.79562]
[1780534012614,61.61,63163.71,58.4,0.08362,7e-05,5.79562]
[1780534013318,61.66,63173.4,58.4,0.08443,7e-05,5.83891]
[1780534015332,61.67,63163.77,58.4,0.08382,7e-05,5.80637]
[1780534018529,61.68,63155.58,58.4,0.08333,7e-05,5.77984]
[1780534018892,61.68,63155.58,58.4,0.08333,7e-05,5.77984]
[1780534019399,61.68,63143.66,58.4,0.08256,7e-05,5.73867]
[1780534019641,61.68,63143.66,58.4,0.08256,7e-05,5.73867]
[1780534019756,61.68,63143.66,58.4,0.08256,7e-05,5.73867]
[1780534020194,61.68,63143.66,58.4,0.08256,7e-05,5.73867]
[1780534020218,61.68,63143.66,58.4,0.08256,7e-05,5.73867]
[1780534020364,61.68,63143.66,58.4,0.08256,7e-05,5.73867]
[1780534020517,61.68,63143.66,58.4,0.08256,7e-05,5.73867]
[1780534020749,61.69,63120.8,58.4,0.08109,6e-05,5.65939]
[1780534021048,61.69,63120.8,58.4,0.08109,6e-05,5.65939]
[1780534021209,61.69,63120.8,58.4,0.08109,6e-05,5.65939]
[1780534021475,61.69,63106.13,58.4,0.08016,6e-05,5.60868]
[1780534022690,61.69,63100.04,58.4,0.07978,6e-05,5.58811]
[1780534023124,61.69,63100.04,58.4,0.07978,6e-05,5.58811]
[1780534023304,61.69,63100.04,58.4,0.07978,6e-05,5.58811]
[1780534023908,61.73,63106.89,58.4,0.08034,6e-05,5.61869]
[1780534023954,61.73,63106.89,58.4,0.08034,6e-05,5.61869]
[1780534024438,61.73,63106.89,58.4,0.08034,6e-05,5.61869]
[1780534024511,61.73,63106.89,58.4,0.08034,6e-05,5.61869]
[1780534024536,61.73,63118.66,58.4,0.08111,6e-05,5.66021]
[1780534025364,61.73,63118.66,58.4,0.08111,6e-05,5.66021]
[1780534025383,61.74,63105.66,58.4,0.08028,6e-05,5.61529]
[1780534026549,61.74,63105.66,58.4,0.08028,6e-05,5.61529]
[1780534027773,61.74,63098.11,58.4,0.07981,6e-05,5.58966]
[1780534028257,61.74,63098.11,58.4,0.07981,6e-05,5.58966]
[1780534029574,61.74,63103.14,58.4,0.08014,6e-05,5.60746]
[1780534029617,61.74,63119.29,58.4,0.08118,6e-05,5.66412]
[1780534029671,61.74,63119.29,58.4,0.08118,6e-05,5.66412]
[1780534029965,61.74,63119.29,58.4,0.08118,6e-05,5.66412]
[1780534030076,61.75,63144.66,58.4,0.08285,7e-05,5.75362]
[1780534030882,61.75,63144.66,58.4,0.08285,7e-05,5.75362]
[1780534031439,61.75,63144.66,58.4,0.08285,7e-05,5.75362]
[1780534031481,61.75,63144.66,58.4,0.08285,7e-05,5.75362]
[1780534031594,61.75,63144.66,58.4,0.08285,7e-05,5.75362]
[1780534031547,61.75,63164.51,58.4,0.08417,7e-05,5.82458]
[1780534032550,61.79,63172.39,58.4,0.08485,7e-05,5.86026]
[1780534034132,61.8,63171.97,58.4,0.08483,7e-05,5.8594]
[1780534034501,61.8,63181.94,58.4,0.08551,7e-05,5.89541]
[1780534035435,61.8,63189.58,58.4,0.08604,7e-05,5.92328]
[1780534036438,61.81,63197.7,58.4,0.0866,7e-05,5.95284]
[1780534039381,61.81,63201.9,58.4,0.0869,7e-05,5.96897]
[1780534039447,61.81,63201.9,58.4,0.0869,7e-05,5.96897]
[1780534040981,61.82,63199.99,58.4,0.08679,7e-05,5.96313]
[1780534041148,61.82,63205.77,58.4,0.0872,7e-05,5.98435]
[1780534042439,61.82,63205.77,58.4,0.0872,7e-05,5.98435]
[1780534042518,61.83,63206.15,58.4,0.08723,7e-05,5.98628]
[1780534043005,61.83,63206.15,58.4,0.08723,7e-05,5.98628]
[1780534043365,61.83,63206.15,58.4,0.08723,7e-05,5.98628]
[1780534044158,61.83,63200.09,58.4,0.08683,7e-05,5.96522]
[1780534044439,61.83,63200.09,58.4,0.08683,7e-05,5.96522]
[1780534045317,61.83,63194.31,58.4,0.08645,7e-05,5.94511]
[1780534045362,61.83,63194.31,58.4,0.08645,7e-05,5.94511]
[1780534045532,61.83,63194.31,58.4,0.08645,7e-05,5.94511]
[1780534045600,61.83,63193.86,58.4,0.08643,7e-05,5.94406]
[1780534045788,61.83,63193.86,58.4,0.08643,7e-05,5.94406]
[1780534046548,61.84,63209.43,58.4,0.0875,7e-05,6.00031]
[1780534046749,61.84,63209.43,58.4,0.0875,7e-05,6.00031]
[1780534047637,61.84,63226.32,58.4,0.08867,7e-05,6.06162]
[1780534050116,61.85,63231.85,58.4,0.08907,7e-05,6.08259]
[1780534050519,61.85,63231.85,58.4,0.08907,7e-05,6.08259]
[1780534050593,61.85,63227.99,58.4,0.08882,7e-05,6.0692]
[1780534050836,61.85,63227.99,58.4,0.08882,7e-05,6.0692]
[1780534052621,61.85,63222.48,58.4,0.08839,7e-05,6.04525]
[1780534052655,61.85,63221.49,58.4,0.08833,7e-05,6.04209]
[1780534053147,61.85,63221.49,58.4,0.08833,7e-05,6.04209]
[1780534053380,61.85,63221.49,58.4,0.08833,7e-05,6.04209]
[1780534053393,61.86,63230.52,58.4,0.08896,7e-05,6.07501]
[1780534054776,61.86,63237.11,58.4,0.08942,7e-05,6.0993]
[1780534055555,61.86,63231.41,58.4,0.08904,7e-05,6.07923]
[1780534055903,61.86,63231.41,58.4,0.08904,7e-05,6.07923]
[1780534056398,61.86,63231.41,58.4,0.08904,7e-05,6.07923]
[1780534056779,61.86,63231.34,58.4,0.08904,7e-05,6.07933]
[1780534058452,61.87,63220.4,58.4,0.0883,7e-05,6.04073]
[1780534060282,61.87,63233.38,58.4,0.08921,7e-05,6.08828]
[1780534063867,61.88,63237.71,58.4,0.08953,7e-05,6.10505]
[1780534065528,61.88,63250.52,58.4,0.09044,7e-05,6.15207]
[1780534069243,61.89,63244.55,58.4,0.09004,7e-05,6.13131]
[1780534069999,61.89,63244.35,58.9,0.09003,7e-05,6.13086]
[1780534070515,61.89,63244.35,58.9,0.09003,7e-05,6.13086]
[1780534070860,61.89,63237.55,58.9,0.08957,7e-05,6.1066]
[1780534071344,61.89,63237.55,58.9,0.08957,7e-05,6.1066]
[1780534071361,61.89,63223.92,58.9,0.08863,7e-05,6.05781]
[1780534071784,61.89,63223.92,58.9,0.08863,7e-05,6.05781]
[1780534072087,61.89,63223.92,58.9,0.08863,7e-05,6.05781]
[1780534072368,61.89,63214.8,58.9,0.08801,7e-05,6.02539]
[1780534072909,61.89,63214.8,58.9,0.08801,7e-05,6.02539]
[1780534073785,61.9,63209.14,58.9,0.08763,7e-05,6.00549]
[1780534073786,61.9,63209.14,58.9,0.08763,7e-05,6.00549]
[1780534073815,61.9,63209.14,58.9,0.08763,7e-05,6.00549]
[1780534075483,61.9,63207.58,58.9,0.08754,7e-05,6.00032]
[1780534075494,61.9,63209.97,58.9,0.08771,7e-05,6.00933]
[1780534080017,61.91,63207.29,58.9,0.08756,7e-05,6.00165]
[1780534080294,61.91,63207.29,58.9,0.08756,7e-05,6.00165]
[1780534080302,61.91,63207.29,58.9,0.08756,7e-05,6.00165]
[1780534080384,61.91,63207.29,58.9,0.08756,7e-05,6.00165]
[1780534080654,61.91,63207.29,58.9,0.08756,7e-05,6.00165]
[1780534080695,61.91,63187.43,58.9,0.08622,7e-05,5.93119]
[1780534081313,61.91,63187.43,58.9,0.08622,7e-05,5.93119]
[1780534081440,61.91,63170.14,58.9,0.08507,7e-05,5.86991]
[1780534081832,61.91,63170.14,58.9,0.08507,7e-05,5.86991]
[1780534082152,61.91,63170.14,58.9,0.08507,7e-05,5.86991]
[1780534082559,61.91,63170.14,58.9,0.08507,7e-05,5.86991]
[1780534082691,61.92,63158.03,58.9,0.08427,7e-05,5.8273]
[1780534083451,61.92,63147.26,58.9,0.08356,7e-05,5.78965]
[1780534083879,61.92,63147.26,58.9,0.08356,7e-05,5.78965]
[1780534085700,61.92,63130.25,58.9,0.08246,7e-05,5.7306]
[1780534085834,61.92,63130.25,58.9,0.08246,7e-05,5.7306]
[1780534086251,61.92,63130.25,58.9,0.08246,7e-05,5.7306]
[1780534086764,61.92,63130.25,58.9,0.08246,7e-05,5.7306]
[1780534087088,61.92,63123.81,58.9,0.08205,6e-05,5.70836]
[1780534087361,61.92,63123.81,58.9,0.08205,6e-05,5.70836]
[1780534087506,61.92,63111.17,58.9,0.08123,6e-05,5.66449]
[1780534088492,61.93,63104.12,58.9,0.08078,6e-05,5.64024]
[1780534092614,61.93,63091.27,58.9,0.07998,6e-05,5.59675]
[1780534093195,61.93,63091.27,58.9,0.07998,6e-05,5.59675]
[1780534093925,61.93,63092.09,58.9,0.08004,6e-05,5.59984]
[1780534096152,61.94,63092.23,58.9,0.08006,6e-05,5.60098]
[1780534097415,61.94,63093.69,58.9,0.08016,6e-05,5.6064]
[1780534097629,61.94,63098.3,58.9,0.08046,6e-05,5.62272]
[1780534097922,61.94,63098.3,58.9,0.08046,6e-05,5.62272]
[1780534097949,61.94,63098.3,58.9,0.08046,6e-05,5.62272]
[1780534098231,61.94,63098.3,58.9,0.08046,6e-05,5.62272]
[1780534099517,61.94,63098.11,58.9,0.08046,6e-05,5.62244]
[1780534099539,61.94,63098.11,58.9,0.08046,6e-05,5.62244]
[1780534104620,61.96,63108.72,58.9,0.08119,6e-05,5.66185]
[1780534106639,61.96,63096.03,58.9,0.08039,6e-05,5.61866]
[1780534108351,61.96,63089.61,58.9,0.07999,6e-05,5.5968]
[1780534109853,61.97,63097.74,58.9,0.08052,6e-05,5.6258]
[1780534110791,61.97,63105.77,58.9,0.08106,6e-05,5.65479]
[1780534113694,61.98,63098.77,58.9,0.08057,6e-05,5.62685]
[1780534115815,61.98,63097.23,58.9,0.08049,6e-05,5.62252]
[1780534119629,62.0,63095.23,58.9,0.0804,6e-05,5.61775]
[1780534119737,62.0,63077.29,58.9,0.07926,6e-05,5.55576]
[1780534119975,62.0,63077.29,58.9,0.07926,6e-05,5.55576]
[1780534120730,62.0,63077.29,58.9,0.07926,6e-05,5.55576]
[1780534121591,62.0,63083.33,58.9,0.07965,6e-05,5.57706]
[1780534121752,62.0,63098.54,58.9,0.08063,6e-05,5.6303]
[1780534124080,62.01,63098.34,58.9,0.08065,6e-05,5.63105]
[1780534124198,62.01,63098.34,58.9,0.08065,6e-05,5.63105]
[1780534124374,62.01,63098.34,58.9,0.08065,6e-05,5.63105]
[1780534124809,62.01,63098.34,58.9,0.08065,6e-05,5.63105]
[1780534124777,62.01,63120.11,58.9,0.08206,6e-05,5.70735]
[1780534125406,62.01,63120.11,58.9,0.08206,6e-05,5.70735]
[1780534125682,62.01,63120.11,58.9,0.08206,6e-05,5.70735]
[1780534125810,62.01,63120.11,58.9,0.08206,6e-05,5.70735]
[1780534125817,62.02,63143.46,58.9,0.08361,7e-05,5.79018]
[1780534126335,62.02,63143.46,58.9,0.08361,7e-05,5.79018]
[1780534127192,62.03,63146.49,58.9,0.08384,7e-05,5.80259]
[1780534127797,62.03,63139.15,58.9,0.08337,7e-05,5.77755]
[1780534128632,62.03,63139.15,58.9,0.08337,7e-05,5.77755]
[1780534128805,62.03,63149.23,58.9,0.08404,7e-05,5.81299]
[1780534129109,62.03,63149.23,58.9,0.08404,7e-05,5.81299]
[1780534129157,62.03,63149.23,58.9,0.08404,7e-05,5.81299]
[1780534129815,62.08,63163.38,58.9,0.08513,7e-05,5.8709]
[1780534130407,62.08,63163.38,58.9,0.08513,7e-05,5.8709]
[1780534130774,62.08,63163.38,58.9,0.08513,7e-05,5.8709]
[1780534130822,62.08,63154.91,58.9,0.08458,7e-05,5.84174]
[1780534133396,62.09,63151.64,58.9,0.0844,7e-05,5.83228]
[1780534133827,62.09,63151.64,58.9,0.0844,7e-05,5.83228]
[1780534133851,62.09,63135.98,58.9,0.08337,7e-05,5.77724]
[1780534134001,62.09,63135.98,58.9,0.08337,7e-05,5.77724]
[1780534135507,62.1,63132.26,58.9,0.08314,7e-05,5.76491]
[1780534136545,62.1,63131.3,58.9,0.08309,7e-05,5.76232]
[1780534136598,62.1,63131.3,58.9,0.08309,7e-05,5.76232]
[1780534138735,62.1,63123.03,58.9,0.08257,7e-05,5.73421]
[1780534138962,62.11,63115.89,58.9,0.08212,6e-05,5.7101]
[1780534139552,62.11,63115.89,58.9,0.08212,6e-05,5.7101]
[1780534140860,62.11,63110.92,58.9,0.08181,6e-05,5.69332]
[1780534141109,62.11,63110.88,58.9,0.08182,6e-05,5.69357]
[1780534141188,62.11,63110.88,58.9,0.08182,6e-05,5.69357]
[1780534141245,62.11,63110.88,58.9,0.08182,6e-05,5.69357]
[1780534141532,62.11,63110.88,58.9,0.08182,6e-05,5.69357]
[1780534142006,62.12,63106.38,58.9,0.08153,6e-05,5.67834]
[1780534142320,62.12,63099.06,58.9,0.08107,6e-05,5.65334]
[1780534143940,62.12,63099.06,58.9,0.08107,6e-05,5.65334]
[1780534143971,62.12,63099.06,58.9,0.08107,6e-05,5.65334]
[1780534144837,62.12,63103.39,58.9,0.08136,6e-05,5.66882]
[1780534144849,62.12,63103.39,58.9,0.08136,6e-05,5.66882]
[1780534146470,62.13,63113.82,58.9,0.08205,6e-05,5.70628]
[1780534146713,62.13,63113.82,58.9,0.08205,6e-05,5.70628]
[1780534146778,62.13,63123.79,58.9,0.08272,7e-05,5.74201]
[1780534148953,62.14,63135.91,58.9,0.08354,7e-05,5.78615]
[1780534149112,62.14,63135.91,58.9,0.08354,7e-05,5.78615]
[1780534149116,62.14,63135.91,58.9,0.08354,7e-05,5.78615]
[1780534149176,62.14,63148.53,58.9,0.08438,7e-05,5.83048]
[1780534153035,62.16,63150.1,58.9,0.08454,7e-05,5.83906]
[1780534153738,62.16,63150.1,58.9,0.08454,7e-05,5.83906]
[1780534154267,62.16,63153.43,58.9,0.08477,7e-05,5.85152]
[1780534154617,62.16,63153.43,58.9,0.08477,7e-05,5.85152]
[1780534154726,62.16,63153.43,58.9,0.08477,7e-05,5.85152]
[1780534154773,62.17,63166.7,58.9,0.08567,7e-05,5.89908]
[1780534155249,62.17,63166.7,58.9,0.08567,7e-05,5.89908]
[1780534155714,62.17,63166.7,58.9,0.08567,7e-05,5.89908]
[1780534156711,62.17,63165.94,58.9,0.08563,7e-05,5.89708]
[1780534157263,62.17,63161.74,58.9,0.08536,7e-05,5.88285]
[1780534158128,62.18,63164.08,58.9,0.08553,7e-05,5.89174]
[1780534158278,62.18,63164.08,58.9,0.08553,7e-05,5.89174]
[1780534159188,62.18,63166.7,58.9,0.08572,7e-05,5.90165]
[1780534159831,62.18,63153.54,58.9,0.08486,7e-05,5.8558]
[1780534160068,62.18,63153.54,58.9,0.08486,7e-05,5.8558]
[1780534160161,62.18,63153.54,58.9,0.08486,7e-05,5.8558]
[1780534160383,62.18,63153.54,58.9,0.08486,7e-05,5.8558]
[1780534160895,62.19,63130.01,58.9,0.08332,7e-05,5.77374]
[1780534161327,62.19,63130.01,58.9,0.08332,7e-05,5.77374]
[1780534161355,62.19,63130.01,58.9,0.08332,7e-05,5.77374]
[1780534162382,62.2,63126.37,58.9,0.08314,7e-05,5.76419]
[1780534162460,62.2,63126.37,58.9,0.08314,7e-05,5.76419]
[1780534162688,62.21,63115.37,58.9,0.08243,6e-05,5.72611]
[1780534163680,62.21,63115.37,58.9,0.08243,6e-05,5.72611]
[1780534164408,62.21,63121.16,58.9,0.08282,7e-05,5.7468]
[1780534164844,62.21,63121.16,58.9,0.08282,7e-05,5.7468]
[1780534165381,62.21,63126.12,58.9,0.08315,7e-05,5.7647]
[1780534165947,62.21,63122.53,58.9,0.08292,7e-05,5.75259]
[1780534166775,62.22,63130.41,58.9,0.08345,7e-05,5.78096]
[1780534167172,62.22,63130.41,58.9,0.08345,7e-05,5.78096]
[1780534167642,62.22,63127.15,58.9,0.08326,7e-05,5.77035]
[1780534169015,62.22,63127.15,58.9,0.08326,7e-05,5.77035]
[1780534169018,62.23,63125.42,58.9,0.08316,7e-05,5.76504]
[1780534170708,62.24,63132.85,58.9,0.08367,7e-05,5.79249]
[1780534171262,62.24,63132.85,58.9,0.08367,7e-05,5.79249]
[1780534171432,62.24,63132.85,58.9,0.08367,7e-05,5.79249]
[1780534171547,62.24,63132.85,58.9,0.08367,7e-05,5.79249]
[1780534171552,62.24,63132.85,58.9,0.08367,7e-05,5.79249]
[1780534171656,62.24,63132.85,58.9,0.08367,7e-05,5.79249]
[1780534171934,62.24,63132.85,58.9,0.08367,7e-05,5.79249]
[1780534171967,62.24,63130.43,58.9,0.08347,7e-05,5.78009]
[1780534172907,62.24,63122.06,58.9,0.08293,7e-05,5.75113]
[1780534173595,62.24,63122.06,58.9,0.08293,7e-05,5.75113]
[1780534173640,62.24,63122.06,58.9,0.08293,7e-05,5.75113]
[1780534173737,62.24,63116.93,58.9,0.0826,6e-05,5.73356]
[1780534176013,62.25,63127.44,58.9,0.0833,7e-05,5.77106]
[1780534178932,62.26,63144.42,58.9,0.08444,7e-05,5.8321]
[1780534181465,62.27,63136.37,58.9,0.08395,7e-05,5.80577]
[1780534185184,62.28,63142.95,58.9,0.08442,7e-05,5.8306]
[1780534185193,62.28,63142.95,58.9,0.08442,7e-05,5.8306]
[1780534185653,62.28,63136.88,58.9,0.08403,7e-05,5.81003]
[1780534190726,62.3,63140.33,58.9,0.08432,7e-05,5.82507]
[1780534197422,62.32,63135.85,58.9,0.08411,7e-05,5.81376]
[1780534201752,62.33,63137.93,58.9,0.08427,7e-05,5.82253]
[1780534202065,62.33,63147.51,58.9,0.08491,7e-05,5.85668]
[1780534202209,62.33,63147.51,58.9,0.08491,7e-05,5.85668]
[1780534205049,62.34,63154.7,58.9,0.08542,7e-05,5.88337]
[1780534205517,62.34,63150.4,58.9,0.08514,7e-05,5.86879]
[1780534205526,62.34,63150.4,58.9,0.08514,7e-05,5.86879]
[1780534207088,62.35,63149.33,58.9,0.08509,7e-05,5.86617]
[1780534207519,62.35,63144.95,58.9,0.08482,7e-05,5.85137]
[1780534209330,62.35,63151.55,58.9,0.08526,7e-05,5.87518]
[1780534210236,62.36,63154.77,58.9,0.08549,7e-05,5.88715]
[1780534210956,62.36,63154.77,58.9,0.08549,7e-05,5.88715]
[1780534211008,62.36,63161.8,58.9,0.08597,7e-05,5.91252]
[1780534211299,62.36,63161.8,58.9,0.08597,7e-05,5.91252]
[1780534211977,62.36,63178.0,58.9,0.08707,7e-05,5.97047]
[1780534212177,62.36,63178.0,58.9,0.08707,7e-05,5.97047]
[1780534212465,62.36,63178.0,58.9,0.08707,7e-05,5.97047]
[1780534212569,62.37,63188.72,58.9,0.08781,7e-05,6.00913]
[1780534213317,62.37,63188.72,58.9,0.08781,7e-05,6.00913]
[1780534213994,62.37,63188.72,58.9,0.08781,7e-05,6.00913]
[1780534214014,62.37,63193.53,58.9,0.08814,7e-05,6.02679]
[1780534214617,62.37,63193.53,58.9,0.08814,7e-05,6.02679]
[1780534214995,62.37,63193.53,58.9,0.08814,7e-05,6.02679]
[1780534215025,62.37,63193.53,58.9,0.08814,7e-05,6.02679]
[1780534215042,62.37,63193.53,58.9,0.08814,7e-05,6.02679]
[1780534215173,62.37,63193.53,58.9,0.08814,7e-05,6.02679]
[1780534215266,62.37,63193.53,58.9,0.08814,7e-05,6.02679]
[1780534215777,62.37,63189.18,58.9,0.08786,7e-05,6.01176]
[1780534215988,62.37,63183.02,58.9,0.08745,7e-05,5.9902]
[1780534216264,62.37,63183.02,58.9,0.08745,7e-05,5.9902]
[1780534216269,62.37,63183.02,58.9,0.08745,7e-05,5.9902]
[1780534216823,62.38,63177.12,58.9,0.08705,7e-05,5.96964]
[1780534217818,62.38,63177.12,58.9,0.08705,7e-05,5.96964]
[1780534218132,62.38,63175.08,58.9,0.08693,7e-05,5.96282]
[1780534218254,62.38,63175.08,58.9,0.08693,7e-05,5.96282]
[1780534218313,62.38,63175.08,58.9,0.08693,7e-05,5.96282]
[1780534218761,62.38,63175.08,58.9,0.08693,7e-05,5.96282]
[1780534219051,62.38,63175.08,58.9,0.08693,7e-05,5.96282]
[1780534220780,62.38,63177.92,58.9,0.08714,7e-05,5.97385]
[1780534221068,62.38,63177.92,58.9,0.08714,7e-05,5.97385]
[1780534221025,62.39,63189.93,58.9,0.08796,7e-05,6.01701]
[1780534221700,62.39,63189.93,58.9,0.08796,7e-05,6.01701]
[1780534221936,62.39,63193.32,58.9,0.0882,7e-05,6.02956]
[1780534222603,62.39,63193.32,58.9,0.0882,7e-05,6.02956]
[1780534223407,62.39,63193.04,58.9,0.08819,7e-05,6.02908]
[1780534223601,62.39,63193.04,58.9,0.08819,7e-05,6.02908]
[1780534223700,62.39,63193.04,58.9,0.08819,7e-05,6.02908]
[1780534224885,62.4,63185.24,58.9,0.08768,7e-05,6.00225]
[1780534225189,62.4,63185.24,58.9,0.08768,7e-05,6.00225]
[1780534225581,62.4,63185.24,58.9,0.08768,7e-05,6.00225]
[1780534226015,62.4,63185.24,58.9,0.08768,7e-05,6.00225]
[1780534226670,62.4,63179.7,58.9,0.08731,7e-05,5.98302]
[1780534226765,62.4,63179.7,58.9,0.08731,7e-05,5.98302]
[1780534226835,62.4,63179.7,58.9,0.08731,7e-05,5.98302]
[1780534227043,62.4,63180.17,58.9,0.08735,7e-05,5.98518]
[1780534229060,62.41,63171.43,58.9,0.08678,7e-05,5.95513]
[1780534231794,62.41,63168.67,58.9,0.08662,7e-05,5.94636]
[1780534233721,62.42,63178.44,58.9,0.08723,7e-05,5.97738]
[1780534233837,62.42,63178.44,58.9,0.08723,7e-05,5.97738]
[1780534236739,62.43,63189.4,58.9,0.088,7e-05,6.01772]
[1780534237450,62.43,63192.97,58.9,0.08825,7e-05,6.03084]
[1780534237511,62.43,63192.97,58.9,0.08825,7e-05,6.03084]
[1780534238087,62.43,63201.43,58.9,0.08884,7e-05,6.06141]
[1780534238162,62.43,63201.43,58.9,0.08884,7e-05,6.06141]
[1780534238966,62.43,63189.79,58.9,0.08805,7e-05,6.02035]
[1780534241490,62.44,63184.85,58.9,0.08773,7e-05,6.00354]
[1780534243009,62.44,63180.62,58.9,0.08746,7e-05,5.98895]
[1780534243073,62.44,63172.41,58.9,0.08691,7e-05,5.96028]
[1780534243476,62.44,63172.41,58.9,0.08691,7e-05,5.96028]
[1780534245053,62.44,63178.92,58.9,0.08736,7e-05,5.9838]
[1780534245051,62.45,63169.41,58.9,0.08673,7e-05,5.95061]
[1780534245817,62.45,63154.73,58.9,0.08576,7e-05,5.89921]
[1780534250958,62.46,63154.19,58.9,0.08575,7e-05,5.89911]
[1780534251021,62.46,63154.19,58.9,0.08575,7e-05,5.89911]
[1780534255887,62.48,63163.7,58.9,0.08645,7e-05,5.93557]
[1780534257535,62.48,63163.47,58.9,0.08644,7e-05,5.93519]
[1780534261564,62.49,63170.65,58.9,0.08695,7e-05,5.96227]
[1780534262884,62.49,63169.89,58.9,0.08691,7e-05,5.96]
[1780534263014,62.49,63178.67,58.9,0.08751,7e-05,5.9915]
[1780534263284,62.49,63178.67,58.9,0.08751,7e-05,5.9915]
[1780534263417,62.49,63178.67,58.9,0.08751,7e-05,5.9915]
[1780534263628,62.49,63178.67,58.9,0.08751,7e-05,5.9915]
[1780534263915,62.49,63178.67,58.9,0.08751,7e-05,5.9915]
[1780534263964,62.49,63178.67,58.9,0.08751,7e-05,5.9915]
[1780534264009,62.5,63191.28,58.9,0.08837,7e-05,6.03678]
[1780534264559,62.5,63191.28,58.9,0.08837,7e-05,6.03678]
[1780534265016,62.5,63185.68,58.9,0.088,7e-05,6.01732]
[1780534265428,62.5,63185.68,58.9,0.088,7e-05,6.01732]
[1780534266018,62.5,63178.62,58.9,0.08753,7e-05,5.99257]
[1780534268076,62.5,63179.81,58.9,0.08762,7e-05,5.9972]
[1780534268512,62.5,63173.43,58.9,0.0872,7e-05,5.97503]
[1780534268823,62.5,63173.43,58.9,0.0872,7e-05,5.97503]
[1780534269041,62.51,63154.77,58.9,0.08596,7e-05,5.90952]
[1780534269328,62.51,63154.77,58.9,0.08596,7e-05,5.90952]
[1780534269336,62.51,63154.77,58.9,0.08596,7e-05,5.90952]
[1780534269507,62.51,63154.77,58.9,0.08596,7e-05,5.90952]
[1780534269581,62.51,63154.77,58.9,0.08596,7e-05,5.90952]
[1780534270075,62.51,63154.77,58.9,0.08596,7e-05,5.90952]
[1780534270133,62.52,63136.26,58.9,0.08477,7e-05,5.84687]
[1780534270407,62.52,63136.26,58.9,0.08477,7e-05,5.84687]
[1780534271057,62.52,63126.74,58.9,0.08415,7e-05,5.81355]
[1780534275545,62.53,63129.93,58.9,0.0844,7e-05,5.82702]
[1780534275821,62.53,63129.93,58.9,0.0844,7e-05,5.82702]
[1780534275913,62.53,63129.93,58.9,0.0844,7e-05,5.82702]
[1780534276167,62.53,63129.93,58.9,0.0844,7e-05,5.82702]
[1780534276101,62.53,63150.24,58.9,0.08575,7e-05,5.89828]
[1780534276361,62.53,63150.24,58.9,0.08575,7e-05,5.89828]
[1780534276646,62.53,63150.24,58.9,0.08575,7e-05,5.89828]
[1780534277134,62.53,63150.24,58.9,0.08575,7e-05,5.89828]
[1780534277182,62.53,63150.24,58.9,0.08575,7e-05,5.89828]
[1780534277111,62.54,63168.42,58.9,0.08697,7e-05,5.96294]
[1780534277817,62.54,63168.42,58.9,0.08697,7e-05,5.96294]
[1780534278114,62.54,63171.93,58.9,0.08722,7e-05,5.97587]
[1780534280737,62.54,63172.63,58.9,0.08728,7e-05,5.97925]
[1780534280737,62.54,63172.63,58.9,0.08728,7e-05,5.97925]
[1780534280806,62.54,63172.63,58.9,0.08728,7e-05,5.97925]
[1780534281015,62.54,63172.63,58.9,0.08728,7e-05,5.97925]
[1780534281086,62.54,63172.63,58.9,0.08728,7e-05,5.97925]
[1780534281195,62.54,63172.63,58.9,0.08728,7e-05,5.97925]
[1780534281158,62.55,63185.2,58.9,0.08814,7e-05,6.02427]
[1780534281546,62.55,63185.2,58.9,0.08814,7e-05,6.02427]
[1780534282159,62.55,63187.53,58.9,0.08831,7e-05,6.03306]
[1780534282227,62.55,63187.53,58.9,0.08831,7e-05,6.03306]
[1780534285242,62.55,63179.52,58.9,0.08779,7e-05,6.0058]
[1780534285857,62.55,63179.52,58.9,0.08779,7e-05,6.0058]
[1780534286187,62.56,63184.62,58.9,0.08814,7e-05,6.0243]
[1780534287202,62.56,63200.17,58.9,0.08921,7e-05,6.0802]
[1780534287307,62.56,63200.17,58.9,0.08921,7e-05,6.0802]
[1780534288096,62.56,63200.17,58.9,0.08921,7e-05,6.0802]
[1780534288209,62.56,63216.85,58.9,0.09037,7e-05,6.14033]
[1780534288553,62.56,63216.85,58.9,0.09037,7e-05,6.14033]
[1780534288568,62.56,63216.85,58.9,0.09037,7e-05,6.14033]
[1780534289959,62.56,63217.01,58.9,0.09039,7e-05,6.14128]
[1780534290139,62.56,63217.01,58.9,0.09039,7e-05,6.14128]
[1780534290142,62.56,63217.01,58.9,0.09039,7e-05,6.14128]
[1780534295263,62.57,63220.4,58.9,0.09059,7e-05,6.15034]
[1780534296520,62.57,63220.4,58.9,0.09059,7e-05,6.15034]
[1780534297734,62.58,63228.72,58.9,0.09118,7e-05,6.18091]
[1780534300437,62.58,63227.14,58.9,0.09108,7e-05,6.17566]
[1780534301986,62.58,63231.62,58.9,0.0914,7e-05,6.19176]
[1780534302313,62.58,63221.73,58.9,0.09072,7e-05,6.15663]
[1780534303797,62.58,63221.73,58.9,0.09072,7e-05,6.15663]
[1780534304225,62.58,63221.73,58.9,0.09072,7e-05,6.15663]
[1780534304438,62.58,63222.85,58.9,0.0908,7e-05,6.16103]
[1780534304871,62.58,63222.85,58.9,0.0908,7e-05,6.16103]
[1780534304876,62.59,63213.66,58.9,0.09017,7e-05,6.12837]
[1780534310172,62.59,63212.31,58.9,0.0901,7e-05,6.12442]
[1780534311879,62.59,63218.2,58.9,0.09051,7e-05,6.14596]
[1780534311969,62.59,63218.2,58.9,0.09051,7e-05,6.14596]
[1780534311997,62.59,63221.92,58.9,0.09077,7e-05,6.15952]
[1780534313201,62.59,63221.92,58.9,0.09077,7e-05,6.15952]
[1780534313391,62.6,63221.98,58.9,0.09078,7e-05,6.15999]
[1780534315255,62.6,63213.57,58.9,0.09021,7e-05,6.13023]
[1780534317862,62.6,63208.69,58.9,0.08988,7e-05,6.11297]
[1780534318240,62.6,63208.69,58.9,0.08988,7e-05,6.11297]
[1780534319119,62.6,63207.34,58.9,0.0898,7e-05,6.10886]
[1780534323660,62.61,63208.99,58.9,0.08992,7e-05,6.11527]
[1780534324064,62.61,63208.99,58.9,0.08992,7e-05,6.11527]
[1780534323875,62.61,63202.03,58.9,0.08945,7e-05,6.09069]
[1780534325281,62.61,63202.03,58.9,0.08945,7e-05,6.09069]
[1780534325654,62.61,63202.03,58.9,0.08945,7e-05,6.09069]
[1780534325206,62.61,63185.33,58.9,0.08831,7e-05,6.03126]
[1780534326004,62.61,63185.33,58.9,0.08831,7e-05,6.03126]
[1780534326176,62.61,63175.91,58.9,0.08768,7e-05,5.99813]
[1780534326825,62.61,63188.79,58.9,0.08855,7e-05,6.04383]
[1780534327664,62.61,63196.46,58.9,0.08908,7e-05,6.07147]
[1780534329098,62.61,63196.46,58.9,0.08908,7e-05,6.07147]
[1780534329200,62.61,63198.44,58.9,0.08923,7e-05,6.07919]
[1780534329716,62.61,63198.44,58.9,0.08923,7e-05,6.07919]
[1780534333233,62.62,63212.41,58.9,0.09021,7e-05,6.13024]
[1780534333759,62.62,63222.15,58.9,0.09088,7e-05,6.16512]
[1780534334428,62.62,63222.15,58.9,0.09088,7e-05,6.16512]
[1780534334569,62.62,63216.81,58.9,0.09052,7e-05,6.14621]
[1780534336560,62.62,63211.43,58.9,0.09015,7e-05,6.12734]
[1780534338198,62.63,63230.46,58.9,0.09148,7e-05,6.19597]
[1780534338883,62.63,63230.46,58.9,0.09148,7e-05,6.19597]
[1780534339068,62.63,63229.13,58.9,0.09139,7e-05,6.19133]
[1780534339837,62.63,63229.13,58.9,0.09139,7e-05,6.19133]
[1780534340096,62.63,63229.13,58.9,0.09139,7e-05,6.19133]
[1780534340240,62.63,63229.13,58.9,0.09139,7e-05,6.19133]
[1780534340298,62.63,63217.68,58.9,0.0906,7e-05,6.15039]
[1780534340612,62.63,63217.68,58.9,0.0906,7e-05,6.15039]
[1780534340665,62.63,63217.68,58.9,0.0906,7e-05,6.15039]
[1780534340996,62.63,63217.68,58.9,0.0906,7e-05,6.15039]
[1780534341206,62.63,63217.68,58.9,0.0906,7e-05,6.15039]
[1780534341256,62.63,63205.77,58.9,0.08978,7e-05,6.10797]
[1780534341414,62.63,63205.77,58.9,0.08978,7e-05,6.10797]
[1780534341442,62.63,63205.77,58.9,0.08978,7e-05,6.10797]
[1780534341794,62.63,63192.26,58.9,0.08886,7e-05,6.05982]
[1780534342524,62.63,63192.26,58.9,0.08886,7e-05,6.05982]
[1780534342949,62.63,63192.26,58.9,0.08886,7e-05,6.05982]
[1780534343194,62.63,63192.26,58.9,0.08886,7e-05,6.05982]
[1780534343205,62.63,63192.26,58.9,0.08886,7e-05,6.05982]
[1780534343284,62.63,63187.09,58.9,0.08852,7e-05,6.04194]
[1780534343977,62.63,63187.09,58.9,0.08852,7e-05,6.04194]
[1780534345344,62.63,63178.98,58.9,0.08797,7e-05,6.01314]
[1780534345981,62.63,63178.98,58.9,0.08797,7e-05,6.01314]
[1780534346042,62.63,63174.3,58.9,0.08765,7e-05,5.99658]
[1780534348075,62.63,63177.25,58.9,0.08785,7e-05,6.00708]
[1780534348881,62.63,63166.54,58.9,0.08713,7e-05,5.96924]
[1780534350922,62.63,63165.7,58.9,0.08707,7e-05,5.96636]
[1780534350975,62.63,63167.88,58.9,0.08722,7e-05,5.97415]
[1780534352243,62.63,63167.88,58.9,0.08722,7e-05,5.97415]
[1780534352551,62.63,63173.48,58.9,0.08754,7e-05,5.98933]
[1780534352772,62.63,63173.48,58.9,0.08754,7e-05,5.98933]
[1780534353243,62.63,63173.48,58.9,0.08754,7e-05,5.98933]
[1780534353289,62.63,63173.48,58.9,0.08754,7e-05,5.98933]
[1780534353269,62.64,63165.58,58.9,0.08702,7e-05,5.96212]
[1780534353606,62.64,63165.58,58.9,0.08702,7e-05,5.96212]
[1780534353629,62.64,63165.58,58.9,0.08702,7e-05,5.96212]
[1780534354155,62.64,63144.6,58.9,0.08562,7e-05,5.88824]
[1780534355790,62.64,63142.33,58.9,0.08547,7e-05,5.88023]
[1780534356990,62.64,63123.87,58.9,0.08426,7e-05,5.81595]
[1780534358151,62.64,63123.87,58.9,0.08426,7e-05,5.81595]
[1780534358270,62.64,63127.45,58.9,0.0845,7e-05,5.8287]
[1780534362595,62.64,63127.06,58.9,0.08448,7e-05,5.82773]
[1780534362600,62.64,63127.06,58.9,0.08448,7e-05,5.82773]
[1780534362987,62.64,63127.06,58.9,0.08448,7e-05,5.82773]
[1780534363004,62.64,63137.2,58.9,0.08515,7e-05,5.86342]
[1780534366791,62.64,63143.04,58.9,0.08554,7e-05,5.88401]
[1780534366831,62.64,63139.21,58.9,0.08529,7e-05,5.87058]
[1780534368845,62.64,63148.99,58.9,0.08594,7e-05,5.90504]
[1780534369852,62.65,63156.35,58.9,0.08644,7e-05,5.93155]
[1780534373109,62.66,63146.93,58.9,0.08585,7e-05,5.90026]
[1780534373742,62.66,63146.93,58.9,0.08585,7e-05,5.90026]
[1780534374337,62.66,63146.93,58.9,0.08585,7e-05,5.90026]
[1780534374289,62.66,63133.25,58.9,0.08494,7e-05,5.85229]
[1780534375095,62.66,63133.25,58.9,0.08494,7e-05,5.85229]
[1780534375249,62.66,63118.11,58.9,0.08395,7e-05,5.79948]
[1780534375476,62.66,63118.11,58.9,0.08395,7e-05,5.79948]
[1780534379287,62.66,63114.44,58.9,0.08371,7e-05,5.78679]
[1780534379923,62.66,63111.37,58.9,0.08352,7e-05,5.77627]
[1780534381214,62.66,63111.37,58.9,0.08352,7e-05,5.77627]
[1780534381234,62.66,63103.88,58.9,0.08303,6e-05,5.75036]
[1780534382299,62.66,63093.92,58.9,0.08239,6e-05,5.71594]
[1780534382398,62.66,63093.92,58.9,0.08239,6e-05,5.71594]
[1780534382818,62.66,63093.92,58.9,0.08239,6e-05,5.71594]
[1780534384168,62.66,63081.69,58.9,0.08161,6e-05,5.67386]
[1780534385824,62.66,63083.19,58.9,0.08171,6e-05,5.67918]
[1780534386257,62.66,63083.19,58.9,0.08171,6e-05,5.67918]
[1780534386298,62.66,63077.82,58.9,0.08136,6e-05,5.66081]
[1780534386976,62.66,63056.71,58.9,0.08002,6e-05,5.5884]
[1780534387716,62.66,63056.71,58.9,0.08002,6e-05,5.5884]
[1780534387759,62.66,63056.71,58.9,0.08002,6e-05,5.5884]
[1780534388364,62.66,63056.71,58.9,0.08002,6e-05,5.5884]
[1780534388367,62.66,63056.71,58.9,0.08002,6e-05,5.5884]
[1780534388081,62.66,63043.01,58.9,0.07917,6e-05,5.54176]
[1780534388850,62.66,63043.01,58.9,0.07917,6e-05,5.54176]
[1780534388990,62.67,63028.93,58.9,0.07829,6e-05,5.4941]
[1780534389547,62.67,63028.93,58.9,0.07829,6e-05,5.4941]
[1780534390720,62.67,63024.8,58.9,0.07804,6e-05,5.4804]
[1780534390983,62.67,63024.8,58.9,0.07804,6e-05,5.4804]
[1780534391042,62.67,63024.8,58.9,0.07804,6e-05,5.4804]
[1780534391088,62.67,63038.05,58.9,0.07887,6e-05,5.52558]
[1780534392107,62.67,63030.93,58.9,0.07843,6e-05,5.50147]
[1780534392405,62.67,63030.93,58.9,0.07843,6e-05,5.50147]
[1780534392496,62.67,63030.93,58.9,0.07843,6e-05,5.50147]
[1780534393227,62.67,63021.97,58.9,0.07787,6e-05,5.47123]
[1780534398209,62.67,63016.95,58.9,0.07758,6e-05,5.45501]
[1780534398280,62.68,63019.36,58.9,0.07773,6e-05,5.46338]
[1780534399072,62.68,63019.36,58.9,0.07773,6e-05,5.46338]
[1780534399363,62.68,63028.47,58.9,0.0783,6e-05,5.49448]
[1780534399746,62.68,63028.47,58.9,0.0783,6e-05,5.49448]
[1780534400405,62.68,63028.47,58.9,0.0783,6e-05,5.49448]
[1780534400078,62.68,63031.66,58.9,0.0785,6e-05,5.50546]
[1780534400418,62.68,63031.66,58.9,0.0785,6e-05,5.50546]
[1780534401390,62.68,63031.66,58.9,0.0785,6e-05,5.50546]
[1780534401378,62.69,63030.84,58.9,0.07847,6e-05,5.50399]
[1780534401526,62.69,63030.84,58.9,0.07847,6e-05,5.50399]
[1780534401930,62.69,63030.84,58.9,0.07847,6e-05,5.50399]
[1780534402092,62.69,63045.12,58.9,0.07937,6e-05,5.55274]
[1780534402791,62.69,63045.12,58.9,0.07937,6e-05,5.55274]
[1780534402896,62.69,63045.12,58.9,0.07937,6e-05,5.55274]
[1780534403000,62.69,63045.12,58.9,0.07937,6e-05,5.55274]
[1780534403111,62.69,63045.12,58.9,0.07937,6e-05,5.55274]
[1780534403304,62.69,63035.69,58.9,0.07878,6e-05,5.52068]
[1780534404230,62.69,63035.69,58.9,0.07878,6e-05,5.52068]
[1780534404239,62.69,63035.69,58.9,0.07878,6e-05,5.52068]
[1780534404275,62.69,63030.18,58.9,0.07844,6e-05,5.50207]
[1780534404802,62.69,63030.18,58.9,0.07844,6e-05,5.50207]
[1780534405187,62.69,63027.82,58.9,0.0783,6e-05,5.49433]
[1780534410149,62.71,63039.0,58.9,0.07907,6e-05,5.53661]
[1780534412367,62.71,63034.97,58.9,0.07877,6e-05,5.51862]
[1780534412374,62.71,63034.97,58.9,0.07877,6e-05,5.51862]
[1780534412387,62.71,63034.97,58.9,0.07877,6e-05,5.51862]
[1780534412500,62.71,63033.07,58.9,0.07866,6e-05,5.51243]
[1780534412890,62.71,63033.07,58.9,0.07866,6e-05,5.51243]
[1780534412998,62.71,63033.07,58.9,0.07866,6e-05,5.51243]
[1780534413169,62.72,63044.82,58.9,0.0794,6e-05,5.55278]
[1780534414177,62.72,63052.57,58.9,0.07989,6e-05,5.57944]
[1780534416195,62.72,63062.23,58.9,0.08051,6e-05,5.61282]
[1780534417265,62.72,63062.23,58.9,0.08051,6e-05,5.61282]
[1780534417906,62.72,63064.5,58.9,0.08065,6e-05,5.62074]
[1780534418208,62.72,63069.96,58.9,0.081,6e-05,5.6397]
[1780534419212,62.72,63069.96,58.9,0.081,6e-05,5.6397]
[1780534419392,62.72,63069.96,58.9,0.081,6e-05,5.6397]
[1780534419251,62.72,63049.79,58.9,0.07973,6e-05,5.5708]
[1780534420113,62.72,63049.79,58.9,0.07973,6e-05,5.5708]
[1780534420321,62.72,63027.12,58.9,0.07832,6e-05,5.49383]
[1780534420484,62.72,63027.12,58.9,0.07832,6e-05,5.49383]
[1780534420694,62.72,63027.12,58.9,0.07832,6e-05,5.49383]
[1780534421124,62.72,63027.12,58.9,0.07832,6e-05,5.49383]
[1780534421245,62.73,63018.24,58.9,0.07777,6e-05,5.46406]
[1780534422070,62.73,63018.24,58.9,0.07777,6e-05,5.46406]
[1780534422248,62.73,63026.96,58.9,0.07832,6e-05,5.49394]
[1780534423386,62.73,63026.96,58.9,0.07832,6e-05,5.49394]
[1780534424423,62.73,63009.08,58.9,0.07722,6e-05,5.43396]
[1780534424899,62.73,63009.08,58.9,0.07722,6e-05,5.43396]
[1780534425270,62.73,63005.54,58.9,0.07701,6e-05,5.42228]
[1780534427284,62.73,62993.65,58.9,0.07629,6e-05,5.38285]
[1780534427803,62.73,62993.65,58.9,0.07629,6e-05,5.38285]
[1780534428291,62.74,62990.13,58.9,0.07609,6e-05,5.37138]
[1780534428530,62.74,62990.13,58.9,0.07609,6e-05,5.37138]
[1780534429068,62.74,62990.13,58.9,0.07609,6e-05,5.37138]
[1780534430111,62.74,62990.7,58.9,0.07613,6e-05,5.37363]
[1780534430640,62.74,62988.31,58.9,0.07599,6e-05,5.36597]
[1780534432694,62.74,62990.34,58.9,0.07612,6e-05,5.37347]
[1780534433416,62.75,62985.94,58.9,0.07586,6e-05,5.35907]
[1780534436347,62.75,62975.57,58.9,0.07526,6e-05,5.32554]
[1780534436683,62.75,62975.57,58.9,0.07526,6e-05,5.32554]
[1780534437060,62.75,62975.57,58.9,0.07526,6e-05,5.32554]
[1780534437354,62.75,62959.74,58.9,0.07432,6e-05,5.27328]
[1780534437910,62.75,62959.74,58.9,0.07432,6e-05,5.27328]
[1780534438393,62.75,62959.74,58.9,0.07432,6e-05,5.27328]
[1780534438419,62.75,62959.74,58.9,0.07432,6e-05,5.27328]
[1780534438434,62.75,62959.74,58.9,0.07432,6e-05,5.27328]
[1780534438447,62.75,62959.74,58.9,0.07432,6e-05,5.27328]
[1780534438424,62.76,62951.9,58.9,0.07386,6e-05,5.2478]
[1780534438530,62.76,62951.9,58.9,0.07386,6e-05,5.2478]
[1780534439190,62.76,62951.9,58.9,0.07386,6e-05,5.2478]
[1780534440080,62.76,62957.86,58.9,0.07422,6e-05,5.2681]
[1780534441141,62.79,62954.07,58.9,0.07409,6e-05,5.26066]
[1780534441168,62.79,62954.07,58.9,0.07409,6e-05,5.26066]
[1780534441386,62.82,62945.58,58.9,0.07368,6e-05,5.23779]
[1780534441896,62.82,62945.58,58.9,0.07368,6e-05,5.23779]
[1780534442314,62.82,62945.58,58.9,0.07368,6e-05,5.23779]
[1780534442467,62.82,62928.66,58.9,0.07269,6e-05,5.18204]
[1780534442857,62.82,62928.66,58.9,0.07269,6e-05,5.18204]
[1780534442899,62.82,62928.66,58.9,0.07269,6e-05,5.18204]
[1780534443235,62.82,62928.66,58.9,0.07269,6e-05,5.18204]
[1780534443755,62.82,62928.66,58.9,0.07269,6e-05,5.18204]
[1780534443444,62.84,62941.07,58.9,0.07348,6e-05,5.22623]
[1780534444107,62.84,62941.07,58.9,0.07348,6e-05,5.22623]
[1780534444354,62.84,62941.07,58.9,0.07348,6e-05,5.22623]
[1780534444454,62.84,62995.46,58.9,0.07676,6e-05,5.40812]
[1780534445123,62.84,62995.46,58.9,0.07676,6e-05,5.40812]
[1780534445455,62.84,63023.89,58.9,0.07852,6e-05,5.50409]
[1780534446467,62.84,63015.17,58.9,0.07797,6e-05,5.47447]
[1780534446608,62.84,63015.17,58.9,0.07797,6e-05,5.47447]
[1780534446749,62.84,63015.17,58.9,0.07797,6e-05,5.47447]
[1780534447408,62.84,63015.17,58.9,0.07797,6e-05,5.47447]
[1780534447765,62.84,63013.62,58.9,0.07788,6e-05,5.46916]
[1780534448086,62.84,63013.62,58.9,0.07788,6e-05,5.46916]
[1780534448492,62.84,63013.62,58.9,0.07788,6e-05,5.46916]
[1780534448643,62.84,63020.15,58.9,0.07828,6e-05,5.49122]
[1780534448837,62.84,63020.15,58.9,0.07828,6e-05,5.49122]
[1780534449491,62.84,63004.32,58.9,0.0773,6e-05,5.43773]
[1780534449669,62.84,63004.32,58.9,0.0773,6e-05,5.43773]
[1780534449865,62.84,63004.32,58.9,0.0773,6e-05,5.43773]
[1780534450126,62.84,63004.32,58.9,0.0773,6e-05,5.43773]
[1780534450514,62.84,62986.24,58.9,0.0762,6e-05,5.37705]
[1780534451507,62.84,62993.6,58.9,0.07665,6e-05,5.40185]
[1780534453649,62.84,62989.0,58.9,0.07637,6e-05,5.38662]
[1780534453963,62.84,62989.0,58.9,0.07637,6e-05,5.38662]
[1780534454043,62.84,62989.0,58.9,0.07637,6e-05,5.38662]
[1780534454538,62.84,63001.94,58.9,0.07716,6e-05,5.4302]
[1780534455545,62.84,63011.12,58.9,0.07773,6e-05,5.4614]
[1780534456486,62.84,63011.12,58.9,0.07773,6e-05,5.4614]
[1780534457432,62.85,63011.04,58.9,0.07773,6e-05,5.46135]
[1780534457780,62.85,63013.74,58.9,0.0779,6e-05,5.47072]
[1780534458445,62.85,63013.74,58.9,0.0779,6e-05,5.47072]
[1780534458480,62.85,63006.16,58.9,0.07744,6e-05,5.44532]
[1780534459582,62.85,62993.08,58.9,0.07664,6e-05,5.40154]
[1780534460181,62.85,62993.08,58.9,0.07664,6e-05,5.40154]
[1780534460719,62.85,62993.06,58.9,0.07665,6e-05,5.40174]
[1780534461474,62.85,62993.06,58.9,0.07665,6e-05,5.40174]
[1780534461501,62.85,63007.06,58.9,0.07751,6e-05,5.44913]
[1780534462576,62.85,63032.38,58.9,0.07908,6e-05,5.53499]
[1780534462827,62.85,63032.38,58.9,0.07908,6e-05,5.53499]
[1780534463443,62.85,63032.38,58.9,0.07908,6e-05,5.53499]
[1780534463520,62.85,63055.69,58.9,0.08055,6e-05,5.61456]
[1780534464403,62.86,63067.44,58.9,0.0813,6e-05,5.65508]
[1780534464720,62.86,63067.44,58.9,0.0813,6e-05,5.65508]
[1780534464753,62.86,63067.44,58.9,0.0813,6e-05,5.65508]
[1780534465192,62.86,63071.25,58.9,0.08154,6e-05,5.66817]
[1780534466283,62.86,63071.25,58.9,0.08154,6e-05,5.66817]
[1780534466549,62.86,63081.05,58.9,0.08218,6e-05,5.70231]
[1780534467202,62.86,63081.05,58.9,0.08218,6e-05,5.70231]
[1780534467408,62.86,63081.05,58.9,0.08218,6e-05,5.70231]
[1780534467519,62.86,63081.05,58.9,0.08218,6e-05,5.70231]
[1780534467524,62.86,63070.42,58.9,0.0815,6e-05,5.66579]
[1780534467890,62.86,63070.42,58.9,0.0815,6e-05,5.66579]
[1780534468427,62.86,63056.4,58.9,0.08061,6e-05,5.61763]
[1780534469276,62.86,63056.4,58.9,0.08061,6e-05,5.61763]
[1780534469922,62.86,63053.0,58.9,0.08039,6e-05,5.60599]
[1780534470500,62.86,63070.29,58.9,0.08149,6e-05,5.66524]
[1780534472782,62.86,63074.52,58.9,0.08171,6e-05,5.67542]
[1780534473395,62.86,63074.52,58.9,0.08171,6e-05,5.67542]
[1780534473521,62.86,63081.38,58.9,0.08215,6e-05,5.69925]
[1780534474601,62.86,63089.62,58.9,0.08268,6e-05,5.72768]
[1780534475342,62.86,63089.62,58.9,0.08268,6e-05,5.72768]
[1780534475680,62.86,63091.6,58.9,0.08281,6e-05,5.73472]
[1780534475948,62.86,63091.6,58.9,0.08281,6e-05,5.73472]
[1780534476255,62.86,63091.6,58.9,0.08281,6e-05,5.73472]
[1780534476336,62.86,63091.6,58.9,0.08281,6e-05,5.73472]
[1780534476508,62.86,63091.6,58.9,0.08281,6e-05,5.73472]
[1780534476635,62.86,63107.21,58.9,0.08383,7e-05,5.78909]
[1780534476767,62.86,63107.21,58.9,0.08383,7e-05,5.78909]
[1780534477051,62.86,63107.21,58.9,0.08383,7e-05,5.78909]
[1780534477272,62.86,63107.21,58.9,0.08383,7e-05,5.78909]
[1780534477363,62.86,63128.56,58.9,0.08524,7e-05,5.86377]
[1780534477779,62.86,63128.56,58.9,0.08524,7e-05,5.86377]
[1780534478259,62.86,63128.56,58.9,0.08524,7e-05,5.86377]
[1780534478637,62.86,63128.56,58.9,0.08524,7e-05,5.86377]
[1780534478638,62.86,63140.36,58.9,0.08602,7e-05,5.90509]
[1780534478909,62.86,63140.36,58.9,0.08602,7e-05,5.90509]
[1780534479050,62.86,63140.36,58.9,0.08602,7e-05,5.90509]
[1780534479063,62.86,63140.36,58.9,0.08602,7e-05,5.90509]
[1780534479448,62.86,63126.73,58.9,0.08511,7e-05,5.85727]
[1780534479730,62.86,63126.73,58.9,0.08511,7e-05,5.85727]
[1780534481676,62.86,63112.22,58.9,0.08416,7e-05,5.80652]
[1780534482418,62.86,63112.22,58.9,0.08416,7e-05,5.80652]
[1780534482485,62.86,63103.25,58.9,0.08357,7e-05,5.77528]
[1780534483156,62.86,63103.25,58.9,0.08357,7e-05,5.77528]
[1780534483228,62.86,63103.25,58.9,0.08357,7e-05,5.77528]
[1780534483238,62.86,63105.32,58.9,0.08371,7e-05,5.78261]
[1780534484439,62.86,63105.32,58.9,0.08371,7e-05,5.78261]
[1780534484459,62.86,63105.32,58.9,0.08371,7e-05,5.78261]
[1780534484525,62.86,63105.32,58.9,0.08371,7e-05,5.78261]
[1780534484620,62.86,63080.84,58.9,0.08213,6e-05,5.69789]
[1780534485659,62.86,63068.05,58.9,0.08131,6e-05,5.65387]
[1780534485987,62.86,63068.05,58.9,0.08131,6e-05,5.65387]
[1780534486505,62.86,63077.71,58.9,0.08192,6e-05,5.68711]
[1780534487281,62.86,63077.71,58.9,0.08192,6e-05,5.68711]
[1780534487961,62.86,63083.22,58.9,0.08228,6e-05,5.70615]
[1780534488700,62.86,63084.68,58.9,0.08237,6e-05,5.71115]
[1780534488719,62.86,63084.68,58.9,0.08237,6e-05,5.71115]
[1780534489425,62.86,63086.35,58.9,0.08248,6e-05,5.71697]
[1780534491141,62.86,63097.67,58.9,0.08321,6e-05,5.75615]
[1780534496638,62.86,63093.69,58.9,0.08296,6e-05,5.74238]
[1780534496751,62.86,63090.84,58.9,0.08277,6e-05,5.73253]
[1780534496856,62.86,63090.84,58.9,0.08277,6e-05,5.73253]
[1780534497064,62.86,63090.84,58.9,0.08277,6e-05,5.73253]
[1780534497072,62.86,63090.84,58.9,0.08277,6e-05,5.73253]
[1780534497096,62.86,63090.84,58.9,0.08277,6e-05,5.73253]
[1780534497221,62.86,63090.84,58.9,0.08277,6e-05,5.73253]
[1780534497485,62.86,63084.26,58.9,0.08235,6e-05,5.70973]
[1780534498332,62.86,63071.82,58.9,0.08155,6e-05,5.66694]
[1780534499059,62.86,63071.82,58.9,0.08155,6e-05,5.66694]
[1780534499099,62.86,63071.82,58.9,0.08155,6e-05,5.66694]
[1780534499270,62.86,63071.82,58.9,0.08155,6e-05,5.66694]
[1780534499671,62.86,63067.96,58.9,0.0813,6e-05,5.65378]
[1780534502431,62.86,63066.18,58.9,0.08119,6e-05,5.64762]
[1780534502701,62.86,63066.18,58.9,0.08119,6e-05,5.64762]
[1780534502522,62.86,63073.65,58.9,0.08167,6e-05,5.67344]
[1780534503353,62.86,63073.65,58.9,0.08167,6e-05,5.67344]
[1780534503379,62.86,63092.7,58.9,0.0829,6e-05,5.73924]
[1780534503915,62.86,63092.7,58.9,0.0829,6e-05,5.73924]
[1780534504447,62.86,63092.7,58.9,0.0829,6e-05,5.73924]
[1780534504455,62.86,63105.66,58.9,0.08374,7e-05,5.78422]
[1780534505153,62.86,63105.66,58.9,0.08374,7e-05,5.78422]
[1780534506840,62.87,63106.93,58.9,0.08383,7e-05,5.78891]
[1780534508721,62.87,63098.95,58.9,0.08331,6e-05,5.76152]
[1780534509146,62.87,63098.95,58.9,0.08331,6e-05,5.76152]
[1780534509602,62.87,63098.95,58.9,0.08331,6e-05,5.76152]
[1780534509654,62.87,63098.95,58.9,0.08331,6e-05,5.76152]
[1780534509696,62.87,63091.2,58.9,0.08282,6e-05,5.73487]
[1780534510266,62.87,63091.2,58.9,0.08282,6e-05,5.73487]
[1780534510523,62.87,63091.2,58.9,0.08282,6e-05,5.73487]
[1780534510559,62.87,63071.88,58.9,0.08157,6e-05,5.66829]
[1780534513153,62.87,63075.81,58.9,0.08183,6e-05,5.682]
[1780534513166,62.87,63075.81,58.9,0.08183,6e-05,5.682]
[1780534513274,62.87,63085.73,58.9,0.08247,6e-05,5.71618]
[1780534514861,62.87,63085.73,58.9,0.08247,6e-05,5.71618]
[1780534514901,62.87,63085.73,58.9,0.08247,6e-05,5.71618]
[1780534514935,62.87,63085.73,58.9,0.08247,6e-05,5.71618]
[1780534514194,62.87,63095.67,58.9,0.08311,6e-05,5.75052]
[1780534515281,62.87,63095.67,58.9,0.08311,6e-05,5.75052]
[1780534515315,62.87,63085.87,58.9,0.08248,6e-05,5.71674]
[1780534516615,62.87,63085.87,58.9,0.08248,6e-05,5.71674]
[1780534516676,62.87,63085.87,58.9,0.08248,6e-05,5.71674]
[1780534516659,62.87,63072.8,58.9,0.08164,6e-05,5.67175]
[1780534518120,62.87,63072.8,58.9,0.08164,6e-05,5.67175]
[1780534518152,62.87,63072.8,58.9,0.08164,6e-05,5.67175]
[1780534518234,62.87,63072.8,58.9,0.08164,6e-05,5.67175]
[1780534517326,62.87,63056.98,58.9,0.08063,6e-05,5.6175]
[1780534518404,62.87,63056.98,58.9,0.08063,6e-05,5.6175]
[1780534518443,62.87,63039.98,58.9,0.07956,6e-05,5.55949]
[1780534519515,62.87,63039.98,58.9,0.07956,6e-05,5.55949]
[1780534519544,62.87,63039.98,58.9,0.07956,6e-05,5.55949]
[1780534519945,62.87,63037.34,58.9,0.0794,6e-05,5.55055]
[1780534520074,62.87,63037.34,58.9,0.0794,6e-05,5.55055]
[1780534520296,62.87,63037.34,58.9,0.0794,6e-05,5.55055]
[1780534520321,62.87,63037.34,58.9,0.0794,6e-05,5.55055]
[1780534520619,62.87,63037.34,58.9,0.0794,6e-05,5.55055]
[1780534521044,62.87,63044.03,58.9,0.07982,6e-05,5.57339]
[1780534521613,62.87,63066.46,58.9,0.08125,6e-05,5.65058]
[1780534522286,62.87,63066.46,58.9,0.08125,6e-05,5.65058]
[1780534522768,62.87,63071.6,58.9,0.08158,6e-05,5.66829]
[1780534522771,62.87,63071.6,58.9,0.08158,6e-05,5.66829]
[1780534522806,62.87,63071.6,58.9,0.08158,6e-05,5.66829]
[1780534523560,62.87,63071.6,58.9,0.08158,6e-05,5.66829]
[1780534525196,62.87,63077.33,58.9,0.08194,6e-05,5.68807]
[1780534525318,62.87,63073.59,58.9,0.0817,6e-05,5.67521]
[1780534525884,62.87,63073.59,58.9,0.0817,6e-05,5.67521]
[1780534526450,62.88,63077.18,58.9,0.08194,6e-05,5.68794]
[1780534529213,62.88,63085.54,58.9,0.08249,6e-05,5.71728]
[1780534531229,62.88,63093.99,58.9,0.08298,6e-05,5.74237]
[1780534532531,62.88,63109.39,58.9,0.08399,7e-05,5.79615]
[1780534534549,62.89,63118.18,58.9,0.08457,7e-05,5.82696]
[1780534536646,62.89,63117.57,58.9,0.08453,7e-05,5.82495]
[1780534536683,62.89,63117.57,58.9,0.08453,7e-05,5.82495]
[1780534536705,62.89,63103.89,58.9,0.08364,7e-05,5.77749]
[1780534537334,62.89,63103.89,58.9,0.08364,7e-05,5.77749]
[1780534537508,62.89,63092.42,58.9,0.0829,6e-05,5.73771]
[1780534538365,62.89,63092.42,58.9,0.0829,6e-05,5.73771]
[1780534538387,62.89,63084.96,58.9,0.08242,6e-05,5.71195]
[1780534538944,62.89,63084.96,58.9,0.08242,6e-05,5.71195]
[1780534539043,62.89,63084.96,58.9,0.08242,6e-05,5.71195]
[1780534539470,62.89,63084.96,58.9,0.08242,6e-05,5.71195]
[1780534539505,62.89,63084.96,58.9,0.08242,6e-05,5.71195]
[1780534539902,62.89,63085.51,58.9,0.08245,6e-05,5.71387]
[1780534539935,62.89,63085.51,58.9,0.08245,6e-05,5.71387]
[1780534539956,62.89,63085.51,58.9,0.08245,6e-05,5.71387]
[1780534540712,62.89,63088.72,58.9,0.08266,6e-05,5.72497]
[1780534541728,62.89,63096.34,58.9,0.08315,6e-05,5.75132]
[1780534542814,62.89,63096.36,58.9,0.08315,6e-05,5.75139]
[1780534543614,62.89,63096.64,58.9,0.08317,6e-05,5.75251]
[1780534544432,62.89,63096.64,58.9,0.08317,6e-05,5.75251]
[1780534544673,62.89,63096.64,58.9,0.08317,6e-05,5.75251]
[1780534544679,62.89,63093.49,58.9,0.08297,6e-05,5.74179]
[1780534548905,62.89,63092.7,58.9,0.08292,6e-05,5.73913]
[1780534549071,62.89,63092.7,58.9,0.08292,6e-05,5.73913]
[1780534549606,62.89,63092.7,58.9,0.08292,6e-05,5.73913]
[1780534549682,62.89,63068.93,58.9,0.0814,6e-05,5.6571]
[1780534550351,62.89,63068.93,58.9,0.0814,6e-05,5.6571]
[1780534551307,62.89,63064.55,58.9,0.08112,6e-05,5.6421]
[1780534552067,62.89,63065.58,58.9,0.08118,6e-05,5.64569]
[1780534553352,62.89,63066.62,58.9,0.08125,6e-05,5.64926]
[1780534554154,62.89,63072.29,58.9,0.08161,6e-05,5.66868]
[1780534554609,62.89,63079.02,58.9,0.08204,6e-05,5.69194]
[1780534554817,62.89,63079.02,58.9,0.08204,6e-05,5.69194]
[1780534556844,62.89,63086.26,58.9,0.08252,6e-05,5.71736]
[1780534561884,62.9,63090.35,58.9,0.0828,6e-05,5.73242]
[1780534562337,62.9,63090.35,58.9,0.0828,6e-05,5.73242]
[1780534562709,62.9,63091.45,58.9,0.08287,6e-05,5.7364]
[1780534563487,62.9,63081.85,58.9,0.08226,6e-05,5.70327]
[1780534567516,62.9,63063.58,58.9,0.08109,6e-05,5.64055]
[1780534567975,62.9,63063.58,58.9,0.08109,6e-05,5.64055]
[1780534568560,62.9,63063.58,58.9,0.08109,6e-05,5.64055]
[1780534568660,62.9,63056.38,58.9,0.08064,6e-05,5.61622]
[1780534568952,62.9,63056.38,58.9,0.08064,6e-05,5.61622]
[1780534569143,62.9,63056.38,58.9,0.08064,6e-05,5.61622]
[1780534569332,62.9,63056.38,58.9,0.08064,6e-05,5.61622]
[1780534570446,62.9,63052.67,58.9,0.0804,6e-05,5.60356]
[1780534571998,62.9,63050.0,58.9,0.08024,6e-05,5.59467]
[1780534572008,62.9,63050.0,58.9,0.08024,6e-05,5.59467]
[1780534572742,62.9,63050.0,58.9,0.08024,6e-05,5.59467]
[1780534573097,62.9,63047.5,58.9,0.08008,6e-05,5.5862]
[1780534573458,62.9,63047.5,58.9,0.08008,6e-05,5.5862]
[1780534573699,62.9,63036.65,58.9,0.0794,6e-05,5.54928]
[1780534573930,62.9,63036.65,58.9,0.0794,6e-05,5.54928]
[1780534574944,62.9,63037.79,58.9,0.07948,6e-05,5.55324]
[1780534575163,62.9,63037.79,58.9,0.07948,6e-05,5.55324]
[1780534575754,62.9,63037.79,58.9,0.07948,6e-05,5.55324]
[1780534575760,62.9,63037.79,58.9,0.07948,6e-05,5.55324]
[1780534575721,62.9,63047.64,58.9,0.0801,6e-05,5.58701]
[1780534576584,62.9,63056.47,58.9,0.08066,6e-05,5.61738]
[1780534577736,62.9,63056.47,58.9,0.08066,6e-05,5.61738]
[1780534577762,62.91,63021.33,58.9,0.07846,6e-05,5.49801]
[1780534578154,62.91,63021.33,58.9,0.07846,6e-05,5.49801]
[1780534578287,62.91,63021.33,58.9,0.07846,6e-05,5.49801]
[1780534578786,62.91,63060.94,58.9,0.08095,6e-05,5.63321]
[1780534579298,62.91,63060.94,58.9,0.08095,6e-05,5.63321]
[1780534579652,62.91,63052.88,58.9,0.08044,6e-05,5.60574]
[1780534580877,62.91,63048.28,58.9,0.08016,6e-05,5.59024]
[1780534581024,62.91,63048.28,58.9,0.08016,6e-05,5.59024]
[1780534581283,62.91,63048.28,58.9,0.08016,6e-05,5.59024]
[1780534581620,62.91,63035.73,58.9,0.07937,6e-05,5.54752]
[1780534582627,62.91,63024.21,58.9,0.07865,6e-05,5.50852]
[1780534587735,62.91,63017.44,58.9,0.07825,6e-05,5.4863]
[1780534588931,62.92,63008.54,58.9,0.0777,6e-05,5.45664]
[1780534591502,62.92,63011.17,58.9,0.07787,6e-05,5.46594]
[1780534592782,62.92,63008.19,58.9,0.07764,6e-05,5.45159]
[1780534593756,62.92,63001.43,58.9,0.07723,6e-05,5.42907]
[1780534593884,62.92,63001.43,58.9,0.07723,6e-05,5.42907]
[1780534597943,62.93,63002.26,58.9,0.0773,6e-05,5.43316]
[1780534598317,62.93,63002.26,58.9,0.0773,6e-05,5.43316]
[1780534603549,62.94,62991.32,58.9,0.07666,6e-05,5.39773]
[1780534604683,62.94,62996.06,58.9,0.07695,6e-05,5.41393]
[1780534604801,62.94,62979.35,58.9,0.07594,6e-05,5.35827]
[1780534605817,62.94,62979.35,58.9,0.07594,6e-05,5.35827]
[1780534606521,62.94,62984.22,58.9,0.07624,6e-05,5.3749]
[1780534606838,62.94,63004.67,58.9,0.0775,6e-05,5.44384]
[1780534607845,62.94,63014.26,58.9,0.07809,6e-05,5.4764]
[1780534609636,62.95,63031.57,58.9,0.07918,6e-05,5.53535]
[1780534611488,62.95,63032.69,58.9,0.07925,6e-05,5.53915]
[1780534611583,62.95,63032.69,58.9,0.07925,6e-05,5.53915]
[1780534611968,62.95,63028.3,58.9,0.07898,6e-05,5.52444]
[1780534611973,62.95,63028.3,58.9,0.07898,6e-05,5.52444]
[1780534612268,62.95,63028.3,58.9,0.07898,6e-05,5.52444]
[1780534612518,62.95,63028.3,58.9,0.07898,6e-05,5.52444]
[1780534612616,62.95,63028.3,58.9,0.07898,6e-05,5.52444]
[1780534613725,62.95,63026.0,58.9,0.07883,6e-05,5.51676]
[1780534614007,62.95,63028.72,58.9,0.07901,6e-05,5.5261]
[1780534615087,62.95,63026.77,58.9,0.07889,6e-05,5.5196]
[1780534615393,62.95,63026.77,58.9,0.07889,6e-05,5.5196]
[1780534615721,62.95,63026.77,58.9,0.07889,6e-05,5.5196]
[1780534616047,62.95,63020.27,58.9,0.07848,6e-05,5.49772]
[1780534616264,62.95,63008.06,58.9,0.07773,6e-05,5.4565]
[1780534617503,62.95,62990.71,58.9,0.07667,6e-05,5.39857]
[1780534620940,62.95,62992.29,58.9,0.07678,6e-05,5.40448]
[1780534621200,62.95,62992.29,58.9,0.07678,6e-05,5.40448]
[1780534621880,62.96,62991.31,58.9,0.07673,6e-05,5.40148]
[1780534628312,62.97,62997.57,58.9,0.07714,6e-05,5.42428]
[1780534628862,62.97,62997.57,58.9,0.07714,6e-05,5.42428]
[1780534628774,62.97,62947.52,58.9,0.07413,6e-05,5.25806]
[1780534629763,63.01,62958.82,58.9,0.07494,6e-05,5.30264]
[1780534630187,63.01,62958.82,58.9,0.07494,6e-05,5.30264]
[1780534630646,63.01,63013.13,58.9,0.07826,6e-05,5.48491]
[1780534631787,63.01,63013.13,58.9,0.07826,6e-05,5.48491]
[1780534631846,63.01,62997.38,58.9,0.07729,6e-05,5.43206]
[1780534632413,63.01,62987.53,58.9,0.07669,6e-05,5.39903]
[1780534635724,63.02,62985.16,58.9,0.07656,6e-05,5.39196]
[1780534637542,63.02,62976.82,58.9,0.07606,6e-05,5.36468]
[1780534638352,63.02,62976.82,58.9,0.07606,6e-05,5.36468]
[1780534638774,63.02,62976.23,58.9,0.07604,6e-05,5.36336]
[1780534639338,63.02,62976.23,58.9,0.07604,6e-05,5.36336]
[1780534639613,63.03,62983.29,58.9,0.07647,6e-05,5.38717]
[1780534640516,63.03,62983.29,58.9,0.07647,6e-05,5.38717]
[1780534640693,63.03,62983.29,58.9,0.07647,6e-05,5.38717]
[1780534640699,63.03,62981.23,58.9,0.07635,6e-05,5.38029]
[1780534641414,63.03,62981.23,58.9,0.07635,6e-05,5.38029]
[1780534641681,63.03,62981.23,58.9,0.07635,6e-05,5.38029]
[1780534641764,63.03,62972.29,58.9,0.07581,6e-05,5.35086]
[1780534642864,63.03,62957.41,58.9,0.07492,6e-05,5.30147]
[1780534643629,63.03,62957.41,58.9,0.07492,6e-05,5.30147]
[1780534643713,63.03,62945.79,58.9,0.07423,6e-05,5.26317]
[1780534644224,63.03,62945.79,58.9,0.07423,6e-05,5.26317]
[1780534645834,63.03,62961.17,58.9,0.07515,6e-05,5.31448]
[1780534645933,63.03,62961.17,58.9,0.07515,6e-05,5.31448]
[1780534646294,63.03,62961.17,58.9,0.07515,6e-05,5.31448]
[1780534646298,63.03,62961.17,58.9,0.07515,6e-05,5.31448]
[1780534646446,63.03,62961.17,58.9,0.07515,6e-05,5.31448]
[1780534646467,63.03,62984.48,58.9,0.07656,6e-05,5.39216]
[1780534647233,63.03,62984.48,58.9,0.07656,6e-05,5.39216]
[1780534647724,63.04,62995.35,58.9,0.07724,6e-05,5.42926]
[1780534649685,63.04,62999.18,58.9,0.07748,6e-05,5.44237]
[1780534651210,63.04,63003.23,58.9,0.07774,6e-05,5.45647]
[1780534651636,63.04,63003.23,58.9,0.07774,6e-05,5.45647]
[1780534651858,63.04,63010.34,58.9,0.07812,6e-05,5.47626]
[1780534652764,63.04,63010.34,58.9,0.07812,6e-05,5.47626]
[1780534652862,63.04,63020.24,58.9,0.07875,6e-05,5.51009]
[1780534653838,63.04,63020.24,58.9,0.07875,6e-05,5.51009]
[1780534653881,63.05,63037.26,58.9,0.07981,6e-05,5.56812]
[1780534653916,63.05,63037.26,58.9,0.07981,6e-05,5.56812]
[1780534654326,63.05,63037.26,58.9,0.07981,6e-05,5.56812]
[1780534654520,63.05,63052.56,58.9,0.08078,6e-05,5.62024]
[1780534657954,63.05,63049.25,58.9,0.08057,6e-05,5.60893]
[1780534658455,63.05,63049.25,58.9,0.08057,6e-05,5.60893]
[1780534660049,63.05,63053.73,58.9,0.08085,6e-05,5.62423]
[1780534660100,63.05,63053.73,58.9,0.08085,6e-05,5.62423]
[1780534660893,63.05,63056.22,58.9,0.08102,6e-05,5.63313]
[1780534661822,63.05,63056.22,58.9,0.08102,6e-05,5.63313]
[1780534664250,63.05,63051.68,58.9,0.08074,6e-05,5.61818]
[1780534664811,63.05,63049.19,58.9,0.08058,6e-05,5.60971]
[1780534665688,63.05,63049.19,58.9,0.08058,6e-05,5.60971]
[1780534665701,63.05,63036.59,58.9,0.07979,6e-05,5.56679]
[1780534666850,63.05,63027.61,58.9,0.07923,6e-05,5.53636]
[1780534667222,63.05,63027.61,58.9,0.07923,6e-05,5.53636]
[1780534667505,63.05,63012.22,58.9,0.07827,6e-05,5.48433]
[1780534668315,63.05,63003.03,58.9,0.07771,6e-05,5.45346]
[1780534669318,63.05,63003.03,58.9,0.07771,6e-05,5.45346]
[1780534670254,63.05,63000.79,58.9,0.07757,6e-05,5.44609]
[1780534670367,63.05,63000.79,58.9,0.07757,6e-05,5.44609]
[1780534670424,63.05,62998.76,58.9,0.07745,6e-05,5.43951]
[1780534674505,63.06,63001.1,58.9,0.07761,6e-05,5.44792]
[1780534674604,63.06,63001.17,58.9,0.07762,6e-05,5.44849]
[1780534677323,63.06,63003.17,58.9,0.07775,6e-05,5.45564]
[1780534677378,63.06,62962.47,58.9,0.07527,6e-05,5.31962]
[1780534678116,63.06,62962.47,58.9,0.07527,6e-05,5.31962]
[1780534678324,63.06,62962.47,58.9,0.07527,6e-05,5.31962]
[1780534678385,63.06,63003.62,58.9,0.07778,6e-05,5.45741]
[1780534681325,63.09,62999.67,58.9,0.07764,6e-05,5.44957]
[1780534681486,63.09,62999.67,58.9,0.07764,6e-05,5.44957]
[1780534681687,63.12,63004.93,58.9,0.07805,6e-05,5.47166]
[1780534682480,63.12,63004.93,58.9,0.07805,6e-05,5.47166]
[1780534682574,63.12,63004.93,58.9,0.07805,6e-05,5.47166]
[1780534682919,63.12,63004.93,58.9,0.07805,6e-05,5.47166]
[1780534682614,63.12,63017.93,58.9,0.07885,6e-05,5.5155]
[1780534683432,63.14,63031.39,58.9,0.07977,6e-05,5.56518]
[1780534684110,63.14,63031.39,58.9,0.07977,6e-05,5.56518]
[1780534685920,63.14,63032.9,58.9,0.07987,6e-05,5.57054]
[1780534685634,63.14,63012.53,58.9,0.0786,6e-05,5.50174]
[1780534686458,63.14,63004.37,58.9,0.0781,6e-05,5.47427]
[1780534687840,63.14,63004.37,58.9,0.0781,6e-05,5.47427]
[1780534688495,63.14,63001.7,58.9,0.07794,6e-05,5.46558]
[1780534689097,63.14,63003.93,58.9,0.07808,6e-05,5.47308]
[1780534689150,63.14,63003.93,58.9,0.07808,6e-05,5.47308]
[1780534689359,63.14,63003.93,58.9,0.07808,6e-05,5.47308]
[1780534693142,63.15,63006.15,58.9,0.07823,6e-05,5.48164]
[1780534693491,63.15,63006.15,58.9,0.07823,6e-05,5.48164]
[1780534693543,63.15,63006.15,58.9,0.07823,6e-05,5.48164]
[1780534693895,63.15,63006.15,58.9,0.07823,6e-05,5.48164]
[1780534694049,63.15,63012.8,58.9,0.07865,6e-05,5.50424]
[1780534694854,63.15,63025.92,58.9,0.07947,6e-05,5.54878]
[1780534695578,63.15,63025.92,58.9,0.07947,6e-05,5.54878]
[1780534695669,63.15,63037.14,58.9,0.08017,6e-05,5.58685]
[1780534697012,63.15,63037.13,58.9,0.08017,6e-05,5.58697]
[1780534697497,63.15,63037.13,58.9,0.08017,6e-05,5.58697]
[1780534697537,63.15,63030.66,58.9,0.07977,6e-05,5.56521]
[1780534701038,63.16,63029.91,58.9,0.07973,6e-05,5.5628]
[1780534701723,63.16,63029.91,58.9,0.07973,6e-05,5.5628]
[1780534701776,63.16,63051.22,58.9,0.08107,6e-05,5.6353]
[1780534702974,63.16,63051.22,58.9,0.08107,6e-05,5.6353]
[1780534702575,63.16,63059.58,58.9,0.0816,6e-05,5.664]
[1780534703611,63.16,63059.58,58.9,0.0816,6e-05,5.664]
[1780534704348,63.16,63057.56,58.9,0.08147,6e-05,5.65706]
[1780534704800,63.16,63047.37,58.9,0.08083,6e-05,5.62227]
[1780534708640,63.16,63060.24,58.9,0.08165,6e-05,5.66683]
[1780534708991,63.16,63060.24,58.9,0.08165,6e-05,5.66683]
[1780534709896,63.16,63060.24,58.9,0.08165,6e-05,5.66683]
[1780534709971,63.16,63065.31,58.9,0.08198,6e-05,5.68428]
[1780534711411,63.16,63067.88,58.9,0.08215,6e-05,5.69335]
[1780534711897,63.16,63061.74,58.9,0.0817,6e-05,5.66798]
[1780534712073,63.16,63061.74,58.9,0.0817,6e-05,5.66798]
[1780534712160,63.16,63061.74,58.9,0.0817,6e-05,5.66798]
[1780534712911,63.16,63061.74,58.9,0.0817,6e-05,5.66798]
[1780534712983,63.16,63077.95,58.9,0.08274,6e-05,5.72353]
[1780534713221,63.16,63077.95,58.9,0.08274,6e-05,5.72353]
[1780534713254,63.16,63077.95,58.9,0.08274,6e-05,5.72353]
[1780534713794,63.16,63077.95,58.9,0.08274,6e-05,5.72353]
[1780534713834,63.16,63088.12,58.9,0.08339,6e-05,5.75835]
[1780534714651,63.16,63088.12,58.9,0.08339,6e-05,5.75835]
[1780534714805,63.16,63095.81,58.9,0.08389,6e-05,5.78483]
[1780534715124,63.16,63095.81,58.9,0.08389,6e-05,5.78483]
[1780534715693,63.16,63080.17,58.9,0.08287,6e-05,5.73068]
[1780534717290,63.16,63074.4,58.9,0.0825,6e-05,5.71075]
[1780534717564,63.16,63074.4,58.9,0.0825,6e-05,5.71075]
[1780534717577,63.16,63074.4,58.9,0.0825,6e-05,5.71075]
[1780534717868,63.16,63074.4,58.9,0.0825,6e-05,5.71075]
[1780534717984,63.16,63080.9,58.9,0.08292,6e-05,5.73313]
[1780534722084,63.16,63084.08,58.9,0.08314,6e-05,5.74473]
[1780534722745,63.16,63088.35,58.9,0.08341,6e-05,5.75951]
[1780534727963,63.16,63085.41,58.9,0.08323,6e-05,5.74959]
[1780534727780,63.16,63055.24,58.9,0.0813,6e-05,5.64612]
[1780534728931,63.17,63034.78,58.9,0.08001,6e-05,5.5767]
[1780534730808,63.19,63048.18,58.9,0.08094,6e-05,5.62676]
[1780534735841,63.2,63053.56,58.9,0.08131,6e-05,5.64663]
[1780534738862,63.2,63062.84,58.9,0.08191,6e-05,5.67913]
[1780534740876,63.21,63072.35,58.9,0.08253,6e-05,5.71208]
[1780534742753,63.21,63068.76,58.9,0.0823,6e-05,5.69989]
[1780534742894,63.21,63078.3,58.9,0.08292,6e-05,5.73282]
[1780534744067,63.21,63078.3,58.9,0.08292,6e-05,5.73282]
[1780534744238,63.21,63078.3,58.9,0.08292,6e-05,5.73282]
[1780534743967,63.21,63093.54,58.9,0.0839,6e-05,5.78537]
[1780534744557,63.21,63093.54,58.9,0.0839,6e-05,5.78537]
[1780534744967,63.21,63087.0,58.9,0.08348,6e-05,5.76288]
[1780534745443,63.21,63087.0,58.9,0.08348,6e-05,5.76288]
[1780534745596,63.21,63087.0,58.9,0.08348,6e-05,5.76288]
[1780534745951,63.21,63087.0,58.9,0.08348,6e-05,5.76288]
[1780534745971,63.21,63093.45,58.9,0.0839,6e-05,5.78507]
[1780534746316,63.21,63093.45,58.9,0.0839,6e-05,5.78507]
[1780534746740,63.21,63093.45,58.9,0.0839,6e-05,5.78507]
[1780534746978,63.21,63115.08,58.9,0.08531,7e-05,5.86004]
[1780534747601,63.21,63115.08,58.9,0.08531,7e-05,5.86004]
[1780534747985,63.21,63128.67,58.9,0.08621,7e-05,5.9073]
[1780534748108,63.21,63128.67,58.9,0.08621,7e-05,5.9073]
[1780534748427,63.21,63128.67,58.9,0.08621,7e-05,5.9073]
[1780534748717,63.21,63128.67,58.9,0.08621,7e-05,5.9073]
[1780534748992,63.21,63128.67,58.9,0.08621,7e-05,5.9073]
[1780534749002,63.21,63139.86,58.9,0.08695,7e-05,5.94635]
[1780534749307,63.21,63139.86,58.9,0.08695,7e-05,5.94635]
[1780534749433,63.21,63139.86,58.9,0.08695,7e-05,5.94635]
[1780534753029,63.2,63124.44,58.9,0.08591,7e-05,5.89193]
[1780534753867,63.2,63124.44,58.9,0.08591,7e-05,5.89193]
[1780534754036,63.2,63116.94,58.9,0.08542,7e-05,5.86576]
[1780534756007,63.2,63120.64,58.9,0.08566,7e-05,5.87861]
[1780534756050,63.2,63123.47,58.9,0.08585,7e-05,5.88842]
[1780534756163,63.2,63123.47,58.9,0.08585,7e-05,5.88842]
[1780534756277,63.2,63123.47,58.9,0.08585,7e-05,5.88842]
[1780534756690,63.2,63123.47,58.9,0.08585,7e-05,5.88842]
[1780534756742,63.2,63123.47,58.9,0.08585,7e-05,5.88842]
[1780534757057,63.2,63116.34,58.9,0.08538,7e-05,5.86359]
[1780534759822,63.2,63127.56,58.9,0.08612,7e-05,5.90282]
[1780534761583,63.2,63138.93,58.9,0.08688,7e-05,5.94258]
[1780534762620,63.2,63138.93,58.9,0.08688,7e-05,5.94258]
[1780534762788,63.2,63138.93,58.9,0.08688,7e-05,5.94258]
[1780534763603,63.2,63139.16,58.9,0.08689,7e-05,5.94336]
[1780534763748,63.2,63139.16,58.9,0.08689,7e-05,5.94336]
[1780534763798,63.2,63164.78,58.9,0.08861,7e-05,6.03317]
[1780534764269,63.2,63164.78,58.9,0.08861,7e-05,6.03317]
[1780534764874,63.2,63181.59,58.9,0.08975,7e-05,6.09269]
[1780534765258,63.2,63181.59,58.9,0.08975,7e-05,6.09269]
[1780534765937,63.18,63177.44,58.9,0.0894,7e-05,6.07451]
[1780534767535,63.17,63178.8,58.9,0.08944,7e-05,6.07643]
[1780534767854,63.18,63180.25,58.9,0.08958,7e-05,6.084]
[1780534769770,63.2,63181.35,58.9,0.0897,7e-05,6.0902]
[1780534770763,63.2,63197.19,58.9,0.0908,7e-05,6.14678]
[1780534772969,63.2,63194.76,58.9,0.09057,7e-05,6.13361]
[1780534772973,63.2,63185.03,58.9,0.08991,7e-05,6.09927]
[1780534773422,63.2,63185.03,58.9,0.08991,7e-05,6.09927]
[1780534773618,63.2,63185.03,58.9,0.08991,7e-05,6.09927]
[1780534773695,63.2,63185.03,58.9,0.08991,7e-05,6.09927]
[1780534773713,63.19,63182.17,58.9,0.08968,7e-05,6.08751]
[1780534774232,63.19,63160.49,58.9,0.08821,7e-05,6.01102]
[1780534775332,63.19,63160.49,58.9,0.08821,7e-05,6.01102]
[1780534778644,63.17,63157.69,58.9,0.08794,7e-05,5.99709]
[1780534778943,63.17,63157.69,58.9,0.08794,7e-05,5.99709]
[1780534779066,63.17,63156.71,58.9,0.08787,7e-05,5.9935]
[1780534780310,63.17,63161.7,58.9,0.08821,7e-05,6.01104]
[1780534781006,63.17,63177.87,58.9,0.08931,7e-05,6.06841]
[1780534781497,63.17,63177.87,58.9,0.08931,7e-05,6.06841]
[1780534782043,63.17,63184.95,58.9,0.0898,7e-05,6.09371]
[1780534783100,63.17,63184.95,58.9,0.0898,7e-05,6.09371]
[1780534783130,63.17,63186.36,58.9,0.0899,7e-05,6.09892]
[1780534783176,63.17,63186.36,58.9,0.0899,7e-05,6.09892]
[1780534783851,63.17,63189.79,58.9,0.09014,7e-05,6.11142]
[1780534784432,63.17,63189.79,58.9,0.09014,7e-05,6.11142]
[1780534784859,63.17,63197.8,58.9,0.0907,7e-05,6.14016]
[1780534788021,63.18,63203.29,58.9,0.09108,7e-05,6.16017]
[1780534788054,63.18,63207.41,58.9,0.09137,7e-05,6.17505]
[1780534790373,63.18,63204.96,58.9,0.09121,7e-05,6.16643]
[1780534790378,63.18,63204.96,58.9,0.09121,7e-05,6.16643]
[1780534790435,63.18,63204.96,58.9,0.09121,7e-05,6.16643]
[1780534792409,63.18,63196.68,58.9,0.09064,7e-05,6.13733]
[1780534794433,63.18,63203.57,58.9,0.09112,7e-05,6.16214]
[1780534799903,63.19,63201.23,58.9,0.09098,7e-05,6.15448]
[1780534801024,63.19,63204.05,58.9,0.09117,7e-05,6.16464]
[1780534801042,63.19,63213.0,58.9,0.09179,7e-05,6.19663]
[1780534802050,63.19,63213.0,58.9,0.09179,7e-05,6.19663]
[1780534802103,63.19,63219.19,58.9,0.09222,7e-05,6.21877]
[1780534802353,63.19,63219.19,58.9,0.09222,7e-05,6.21877]
[1780534802624,63.19,63219.19,58.9,0.09222,7e-05,6.21877]
[1780534802984,63.19,63219.19,58.9,0.09222,7e-05,6.21877]
[1780534803389,63.19,63221.24,58.9,0.09237,7e-05,6.2261]
[1780534803781,63.19,63221.24,58.9,0.09237,7e-05,6.2261]
[1780534803843,63.19,63221.24,58.9,0.09237,7e-05,6.2261]
[1780534803908,63.19,63210.11,58.9,0.09159,7e-05,6.18637]
[1780534804169,63.19,63210.11,58.9,0.09159,7e-05,6.18637]
[1780534804828,63.19,63210.11,58.9,0.09159,7e-05,6.18637]
[1780534805069,63.19,63208.03,58.9,0.09145,7e-05,6.17893]
[1780534805942,63.19,63197.1,58.9,0.0907,7e-05,6.14004]
[1780534807121,63.19,63189.79,58.9,0.0902,7e-05,6.11416]
[1780534808639,63.19,63191.56,58.9,0.09032,7e-05,6.12055]
[1780534808853,63.19,63201.65,58.9,0.09101,7e-05,6.15648]
[1780534810421,63.19,63206.51,58.9,0.09135,7e-05,6.1738]
[1780534812185,63.19,63204.04,58.9,0.09118,7e-05,6.16501]
[1780534812073,63.19,63191.44,58.9,0.09031,7e-05,6.12025]
[1780534812327,63.19,63191.44,58.9,0.09031,7e-05,6.12025]
[1780534812489,63.19,63191.44,58.9,0.09031,7e-05,6.12025]
[1780534812826,63.19,63191.44,58.9,0.09031,7e-05,6.12025]
[1780534813129,63.19,63191.44,58.9,0.09031,7e-05,6.12025]
[1780534813137,63.19,63191.44,58.9,0.09031,7e-05,6.12025]
[1780534813235,63.19,63191.44,58.9,0.09031,7e-05,6.12025]
[1780534813154,63.19,63167.62,58.9,0.08868,7e-05,6.03565]
[1780534813419,63.19,63167.62,58.9,0.08868,7e-05,6.03565]
[1780534813643,63.19,63152.72,58.9,0.08768,7e-05,5.98324]
[1780534817837,63.18,63155.44,58.9,0.08784,7e-05,5.99183]
[1780534818233,63.18,63157.56,58.9,0.08798,7e-05,5.99903]
[1780534818644,63.18,63157.56,58.9,0.08798,7e-05,5.99903]
[1780534818813,63.18,63157.56,58.9,0.08798,7e-05,5.99903]
[1780534819077,63.18,63160.81,58.9,0.0882,7e-05,6.01025]
[1780534819461,63.18,63160.81,58.9,0.0882,7e-05,6.01025]
[1780534819510,63.18,63160.81,58.9,0.0882,7e-05,6.01025]
[1780534819607,63.18,63159.88,58.9,0.08813,7e-05,6.00698]
[1780534820415,63.18,63159.88,58.9,0.08813,7e-05,6.00698]
[1780534820905,63.18,63152.6,58.9,0.08763,7e-05,5.98091]
[1780534821853,63.18,63152.6,58.9,0.08763,7e-05,5.98091]
[1780534821922,63.18,63150.76,58.9,0.08751,7e-05,5.97424]
[1780534822248,63.18,63150.76,58.9,0.08751,7e-05,5.97424]
[1780534822370,63.18,63150.76,58.9,0.08751,7e-05,5.97424]
[1780534822497,63.18,63150.76,58.9,0.08751,7e-05,5.97424]
[1780534822797,63.18,63150.76,58.9,0.08751,7e-05,5.97424]
[1780534822870,63.17,63161.09,58.9,0.0882,7e-05,6.01036]
[1780534824244,63.17,63161.2,58.9,0.0882,7e-05,6.01051]
[1780534824333,63.17,63161.2,58.9,0.0882,7e-05,6.01051]
[1780534824904,63.17,63161.2,58.9,0.0882,7e-05,6.01051]
[1780534824909,63.17,63161.2,58.9,0.0882,7e-05,6.01051]
[1780534825005,63.17,63173.73,58.9,0.08904,7e-05,6.05439]
[1780534825258,63.17,63173.73,58.9,0.08904,7e-05,6.05439]
[1780534826734,63.17,63171.14,58.9,0.08886,7e-05,6.04487]
[1780534826950,63.17,63166.75,58.9,0.08855,7e-05,6.02903]
[1780534828352,63.17,63164.95,58.9,0.08843,7e-05,6.02243]
[1780534829684,63.16,63147.38,58.9,0.08724,7e-05,5.96021]
[1780534831719,63.16,63140.77,58.9,0.08679,7e-05,5.9369]
[1780534832208,63.16,63140.77,58.9,0.08679,7e-05,5.9369]
[1780534832045,63.16,63135.53,58.9,0.08638,7e-05,5.91383]
[1780534832786,63.16,63135.53,58.9,0.08638,7e-05,5.91383]
[1780534833152,63.16,63126.32,58.9,0.08577,7e-05,5.8814]
[1780534833830,63.16,63126.32,58.9,0.08577,7e-05,5.8814]
[1780534833866,63.16,63117.31,58.9,0.08517,7e-05,5.84971]
[1780534834561,63.16,63117.31,58.9,0.08517,7e-05,5.84971]
[1780534834706,63.16,63117.31,58.9,0.08517,7e-05,5.84971]
[1780534834737,63.16,63117.31,58.9,0.08517,7e-05,5.84971]
[1780534834801,63.16,63122.13,58.9,0.08548,7e-05,5.8662]
[1780534835374,63.16,63122.13,58.9,0.08548,7e-05,5.8662]
[1780534835472,63.16,63122.13,58.9,0.08548,7e-05,5.8662]
[1780534837420,63.15,63119.55,58.9,0.0853,7e-05,5.85676]
[1780534837513,63.15,63119.55,58.9,0.0853,7e-05,5.85676]
[1780534837568,63.15,63119.55,58.9,0.0853,7e-05,5.85676]
[1780534837966,63.15,63119.55,58.9,0.0853,7e-05,5.85676]
[1780534838027,63.15,63119.55,58.9,0.0853,7e-05,5.85676]
[1780534838121,63.15,63106.58,58.9,0.08445,7e-05,5.81152]
[1780534840163,63.15,63115.93,58.9,0.08505,7e-05,5.84336]
[1780534840325,63.15,63115.93,58.9,0.08505,7e-05,5.84336]
[1780534840552,63.15,63115.93,58.9,0.08505,7e-05,5.84336]
[1780534840558,63.15,63115.93,58.9,0.08505,7e-05,5.84336]
[1780534840768,63.15,63122.6,58.9,0.08548,7e-05,5.8664]
[1780534844344,63.15,63116.07,58.9,0.08505,7e-05,5.84363]
[1780534845110,63.15,63114.56,58.9,0.08495,7e-05,5.8384]
[1780534845147,63.15,63138.98,58.9,0.08656,7e-05,5.92337]
[1780534845980,63.15,63150.1,58.9,0.0873,7e-05,5.96216]
[1780534846401,63.15,63150.1,58.9,0.0873,7e-05,5.96216]
[1780534848832,63.14,63140.39,58.9,0.08665,7e-05,5.92784]
[1780534850777,63.14,63142.21,58.9,0.08676,7e-05,5.93364]
[1780534851162,63.14,63151.09,58.9,0.08735,7e-05,5.96464]
[1780534851508,63.14,63151.09,58.9,0.08735,7e-05,5.96464]
[1780534851596,63.14,63151.09,58.9,0.08735,7e-05,5.96464]
[1780534851673,63.14,63151.09,58.9,0.08735,7e-05,5.96464]
[1780534852028,63.14,63177.12,58.9,0.08911,7e-05,6.05659]
[1780534852596,63.14,63177.12,58.9,0.08911,7e-05,6.05659]
[1780534852996,63.14,63177.12,58.9,0.08911,7e-05,6.05659]
[1780534853008,63.14,63177.12,58.9,0.08911,7e-05,6.05659]
[1780534853191,63.14,63194.99,58.9,0.09034,7e-05,6.12008]
[1780534853865,63.14,63208.51,58.9,0.09127,7e-05,6.16826]
[1780534854589,63.14,63208.51,58.9,0.09127,7e-05,6.16826]
[1780534855188,63.14,63216.63,58.9,0.09183,7e-05,6.19723]
[1780534855866,63.14,63216.63,58.9,0.09183,7e-05,6.19723]
[1780534856030,63.14,63216.63,58.9,0.09183,7e-05,6.19723]
[1780534856214,63.14,63213.67,58.9,0.09163,7e-05,6.18662]
[1780534857301,63.15,63214.17,58.9,0.09166,7e-05,6.18857]
[1780534859588,63.15,63215.34,58.9,0.09175,7e-05,6.19305]
[1780534859907,63.15,63223.76,58.9,0.09234,7e-05,6.22327]
[1780534860586,63.15,63223.76,58.9,0.09234,7e-05,6.22327]
[1780534860618,63.15,63223.76,58.9,0.09234,7e-05,6.22327]
[1780534860973,63.15,63223.76,58.9,0.09234,7e-05,6.22327]
[1780534861079,63.15,63223.76,58.9,0.09234,7e-05,6.22327]
[1780534861132,63.15,63223.76,58.9,0.09234,7e-05,6.22327]
[1780534861183,63.15,63223.76,58.9,0.09234,7e-05,6.22327]
[1780534861196,63.15,63223.76,58.9,0.09234,7e-05,6.22327]
[1780534861143,63.15,63236.28,58.9,0.09322,7e-05,6.26819]
[1780534861248,63.15,63236.28,58.9,0.09322,7e-05,6.26819]
[1780534861565,63.15,63236.28,58.9,0.09322,7e-05,6.26819]
[1780534862097,63.15,63236.28,58.9,0.09322,7e-05,6.26819]
[1780534862157,63.15,63236.89,58.9,0.09326,7e-05,6.27038]
[1780534862366,63.15,63236.89,58.9,0.09326,7e-05,6.27038]
[1780534862729,63.15,63236.89,58.9,0.09326,7e-05,6.27038]
[1780534863191,63.15,63236.89,58.9,0.09326,7e-05,6.27038]
[1780534863765,63.15,63235.57,58.9,0.09317,7e-05,6.26555]
[1780534864036,63.15,63234.42,58.9,0.09308,7e-05,6.26133]
[1780534865610,63.15,63239.53,58.9,0.09344,7e-05,6.27967]
[1780534866237,63.15,63239.53,58.9,0.09344,7e-05,6.27967]
[1780534866412,63.15,63244.46,58.9,0.09379,7e-05,6.29736]
[1780534868107,63.15,63259.55,58.9,0.09485,7e-05,6.35155]
[1780534868647,63.15,63259.55,58.9,0.09485,7e-05,6.35155]
[1780534868677,63.15,63259.55,58.9,0.09485,7e-05,6.35155]
[1780534869014,63.15,63259.55,58.9,0.09485,7e-05,6.35155]
[1780534869106,63.15,63272.37,58.9,0.09577,7e-05,6.39779]
[1780534869624,63.15,63272.37,58.9,0.09577,7e-05,6.39779]
[1780534871195,63.13,63255.51,58.9,0.09449,7e-05,6.33316]
[1780534871759,63.13,63255.51,58.9,0.09449,7e-05,6.33316]
[1780534872087,63.13,63255.51,58.9,0.09449,7e-05,6.33316]
[1780534872279,63.13,63255.51,58.9,0.09449,7e-05,6.33316]
[1780534872147,63.12,63242.84,58.9,0.09359,7e-05,6.28744]
[1780534872474,63.12,63242.84,58.9,0.09359,7e-05,6.28744]
[1780534872897,63.12,63242.84,58.9,0.09359,7e-05,6.28744]
[1780534873147,63.12,63238.55,58.9,0.09329,7e-05,6.2719]
[1780534873455,63.12,63238.55,58.9,0.09329,7e-05,6.2719]
[1780534873783,63.12,63238.55,58.9,0.09329,7e-05,6.2719]
[1780534876562,63.12,63243.81,58.9,0.09365,7e-05,6.2906]
[1780534876716,63.12,63243.81,58.9,0.09365,7e-05,6.2906]
[1780534876953,63.12,63243.81,58.9,0.09365,7e-05,6.2906]
[1780534877289,63.12,63242.0,58.9,0.09353,7e-05,6.28415]
[1780534877415,63.12,63242.0,58.9,0.09353,7e-05,6.28415]
[1780534878191,63.12,63242.0,58.9,0.09352,7e-05,6.28362]
[1780534879044,63.12,63242.0,58.9,0.09352,7e-05,6.28362]
[1780534879047,63.12,63242.0,58.9,0.09352,7e-05,6.28362]
[1780534879198,63.12,63250.51,58.9,0.09411,7e-05,6.31369]
[1780534879438,63.12,63250.51,58.9,0.09411,7e-05,6.31369]
[1780534880920,63.12,63256.41,58.9,0.09452,7e-05,6.33485]
[1780534880977,63.12,63256.41,58.9,0.09452,7e-05,6.33485]
[1780534881212,63.12,63265.88,58.9,0.09519,7e-05,6.36899]
[1780534881417,63.12,63265.88,58.9,0.09519,7e-05,6.36899]
[1780534881609,63.12,63265.88,58.9,0.09519,7e-05,6.36899]
[1780534881759,63.12,63265.88,58.9,0.09519,7e-05,6.36899]
[1780534882223,63.12,63277.9,58.9,0.09605,7e-05,6.41247]
[1780534883838,63.11,63281.52,58.9,0.0963,7e-05,6.4247]
[1780534884236,63.1,63292.0,58.9,0.09703,7e-05,6.46162]
[1780534884503,63.1,63292.0,58.9,0.09703,7e-05,6.46162]
[1780534884745,63.1,63292.0,58.9,0.09703,7e-05,6.46162]
[1780534884767,63.1,63292.0,58.9,0.09703,7e-05,6.46162]
[1780534885278,63.1,63292.0,58.9,0.09703,7e-05,6.46162]
[1780534885245,63.09,63305.25,58.9,0.09795,7e-05,6.50773]
[1780534885661,63.09,63305.25,58.9,0.09795,7e-05,6.50773]
[1780534886251,63.08,63325.52,58.9,0.09937,7e-05,6.57893]
[1780534887885,63.05,63327.56,58.9,0.09943,7e-05,6.58228]
[1780534887943,63.05,63327.56,58.9,0.09943,7e-05,6.58228]
[1780534888270,63.03,63311.52,58.9,0.09817,7e-05,6.51941]
[1780534888674,63.03,63311.52,58.9,0.09817,7e-05,6.51941]
[1780534888936,63.03,63311.52,58.9,0.09817,7e-05,6.51941]
[1780534889584,63.01,63308.7,58.9,0.0979,7e-05,6.50585]
[1780534889942,63.01,63308.7,58.9,0.0979,7e-05,6.50585]
[1780534891295,63.01,63321.94,58.9,0.09879,7e-05,6.5489]
[1780534891806,63.01,63321.94,58.9,0.09879,7e-05,6.5489]
[1780534892375,63.01,63321.94,58.9,0.09879,7e-05,6.5489]
[1780534892545,63.01,63321.94,58.9,0.09879,7e-05,6.5489]
[1780534892564,63.01,63321.94,58.9,0.09879,7e-05,6.5489]
[1780534892989,63.01,63321.94,58.9,0.09879,7e-05,6.5489]
[1780534892308,63.01,63336.82,58.9,0.09989,7e-05,6.60346]
[1780534893310,63.01,63340.76,58.9,0.10018,7e-05,6.61804]
[1780534894049,63.01,63340.76,58.9,0.10018,7e-05,6.61804]
[1780534894522,63.01,63340.76,58.9,0.10018,7e-05,6.61804]
[1780534895015,63.01,63341.25,58.9,0.10022,7e-05,6.61984]
[1780534895236,63.01,63341.25,58.9,0.10022,7e-05,6.61984]
[1780534895327,62.99,63349.46,58.9,0.10076,7e-05,6.64674]
[1780534897212,62.99,63346.66,58.9,0.10055,7e-05,6.63643]
[1780534897379,62.97,63339.69,58.9,0.09996,7e-05,6.60734]
[1780534898120,62.97,63339.69,58.9,0.09996,7e-05,6.60734]
[1780534898154,62.97,63339.69,58.9,0.09996,7e-05,6.60734]
[1780534898154,62.97,63339.69,58.9,0.09996,7e-05,6.60734]
[1780534898329,62.97,63339.69,58.9,0.09996,7e-05,6.60734]
[1780534900776,62.91,63345.35,58.9,0.10017,7e-05,6.61776]
[1780534901026,62.91,63345.35,58.9,0.10017,7e-05,6.61776]
[1780534901129,62.91,63345.35,58.9,0.10017,7e-05,6.61776]
[1780534901583,62.91,63345.35,58.9,0.10017,7e-05,6.61776]
[1780534901574,62.87,63338.37,58.9,0.09951,7e-05,6.58528]
[1780534902695,62.87,63338.37,58.9,0.09951,7e-05,6.58528]
[1780534902794,62.87,63338.37,58.9,0.09951,7e-05,6.58528]
[1780534902820,62.87,63338.37,58.9,0.09951,7e-05,6.58528]
[1780534902923,62.87,63344.26,58.9,0.09994,7e-05,6.60665]
[1780534903050,62.87,63344.26,58.9,0.09994,7e-05,6.60665]
[1780534903254,62.87,63344.26,58.9,0.09994,7e-05,6.60665]
[1780534903416,62.87,63344.26,58.9,0.09994,7e-05,6.60665]
[1780534903593,62.84,63325.6,58.9,0.09846,7e-05,6.53304]
[1780534904126,62.84,63325.6,58.9,0.09846,7e-05,6.53304]
[1780534904296,62.84,63325.6,58.9,0.09846,7e-05,6.53304]
[1780534904597,62.84,63325.6,58.9,0.09846,7e-05,6.53304]
[1780534904680,62.82,63301.39,58.9,0.09661,7e-05,6.44051]
[1780534905387,62.82,63301.39,58.9,0.09661,7e-05,6.44051]
[1780534905656,62.82,63292.0,58.9,0.09593,7e-05,6.40607]
[1780534906053,62.82,63292.0,58.9,0.09593,7e-05,6.40607]
[1780534906291,62.82,63292.0,58.9,0.09593,7e-05,6.40607]
[1780534906770,62.82,63286.82,58.9,0.09555,7e-05,6.38706]
[1780534907782,62.82,63286.82,58.9,0.09555,7e-05,6.38706]
[1780534908210,62.82,63283.92,58.9,0.09534,7e-05,6.37638]
[1780534908345,62.82,63283.92,58.9,0.09534,7e-05,6.37638]
[1780534908434,62.82,63278.02,58.9,0.09492,7e-05,6.35498]
[1780534908815,62.82,63278.02,58.9,0.09492,7e-05,6.35498]
[1780534910777,62.81,63267.77,58.9,0.09414,7e-05,6.31558]
[1780534911515,62.81,63267.77,58.9,0.09414,7e-05,6.31558]
[1780534911633,62.8,63260.79,58.9,0.09365,7e-05,6.29026]
[1780534912715,62.8,63260.79,58.9,0.09365,7e-05,6.29026]
[1780534912805,62.8,63263.42,58.9,0.09383,7e-05,6.29976]
[1780534913659,62.8,63270.54,58.9,0.09433,7e-05,6.3253]
[1780534913928,62.8,63270.54,58.9,0.09433,7e-05,6.3253]
[1780534914487,62.8,63270.54,58.9,0.09433,7e-05,6.3253]
[1780534914587,62.8,63270.54,58.9,0.09433,7e-05,6.3253]
[1780534914963,62.8,63276.51,58.9,0.09476,7e-05,6.34681]
[1780534915054,62.8,63276.51,58.9,0.09476,7e-05,6.34681]
[1780534915089,62.8,63276.51,58.9,0.09476,7e-05,6.34681]
[1780534915143,62.8,63276.51,58.9,0.09476,7e-05,6.34681]
[1780534915699,62.79,63272.83,58.9,0.09444,7e-05,6.33094]
[1780534916628,62.79,63272.83,58.9,0.09444,7e-05,6.33094]
[1780534916713,62.78,63268.5,58.9,0.09409,7e-05,6.31304]
[1780534917500,62.78,63268.5,58.9,0.09409,7e-05,6.31304]
[1780534919419,62.78,63267.73,58.9,0.09403,7e-05,6.31007]
[1780534920396,62.77,63270.37,58.9,0.09422,7e-05,6.31954]
[1780534920634,62.77,63270.37,58.9,0.09422,7e-05,6.31954]
[1780534920796,62.77,63271.36,58.9,0.09429,7e-05,6.32312]
[1780534920875,62.77,63271.36,58.9,0.09429,7e-05,6.32312]
[1780534920895,62.77,63271.36,58.9,0.09429,7e-05,6.32312]
[1780534920956,62.77,63271.36,58.9,0.09429,7e-05,6.32312]
[1780534921438,62.77,63271.36,58.9,0.09429,7e-05,6.32312]
[1780534921626,62.77,63255.35,58.9,0.09315,7e-05,6.26506]
[1780534922233,62.77,63255.35,58.9,0.09315,7e-05,6.26506]
[1780534922311,62.77,63255.35,58.9,0.09315,7e-05,6.26506]
[1780534922547,62.77,63241.69,58.9,0.09219,7e-05,6.21569]
[1780534923050,62.77,63241.69,58.9,0.09219,7e-05,6.21569]
[1780534923620,62.77,63232.19,58.9,0.09152,7e-05,6.18159]
[1780534924572,62.77,63224.5,58.9,0.09099,7e-05,6.15395]
[1780534926005,62.77,63231.09,58.9,0.09144,7e-05,6.17755]
[1780534926820,62.77,63237.73,58.9,0.09191,7e-05,6.20135]
[1780534927593,62.77,63233.28,58.9,0.0916,7e-05,6.18548]
[1780534928603,62.77,63233.28,58.9,0.0916,7e-05,6.18548]
[1780534928739,62.77,63239.44,58.9,0.09203,7e-05,6.20765]
[1780534930616,62.77,63252.83,58.9,0.09297,7e-05,6.25602]
[1780534932393,62.77,63254.0,58.9,0.09306,7e-05,6.26026]
[1780534932633,62.77,63249.08,58.9,0.09271,7e-05,6.24255]
[1780534933445,62.77,63249.08,58.9,0.09271,7e-05,6.24255]
[1780534933579,62.77,63249.08,58.9,0.09271,7e-05,6.24255]
[1780534933639,62.77,63240.46,58.9,0.0921,7e-05,6.2115]
[1780534933978,62.77,63240.46,58.9,0.0921,7e-05,6.2115]
[1780534934005,62.77,63240.46,58.9,0.0921,7e-05,6.2115]
[1780534934733,62.77,63238.65,58.9,0.09198,7e-05,6.20491]
[1780534935615,62.77,63238.65,58.9,0.09198,7e-05,6.20491]
[1780534935623,62.77,63238.65,58.9,0.09198,7e-05,6.20491]
[1780534935730,62.77,63238.65,58.9,0.09198,7e-05,6.20491]
[1780534935654,62.77,63251.74,58.9,0.09289,7e-05,6.25192]
[1780534936661,62.77,63258.97,58.9,0.0934,7e-05,6.27793]
[1780534938675,62.77,63266.11,58.9,0.0939,7e-05,6.30344]
[1780534938849,62.77,63266.11,58.9,0.0939,7e-05,6.30344]
[1780534939199,62.77,63266.11,58.9,0.0939,7e-05,6.30344]
[1780534939441,62.77,63266.11,58.9,0.0939,7e-05,6.30344]
[1780534939700,62.77,63266.11,58.9,0.0939,7e-05,6.30344]
[1780534939732,62.77,63275.62,58.9,0.09458,7e-05,6.33789]
[1780534940078,62.77,63275.62,58.9,0.09458,7e-05,6.33789]
[1780534940197,62.77,63275.62,58.9,0.09458,7e-05,6.33789]
[1780534940689,62.77,63269.18,58.9,0.09412,7e-05,6.31443]
[1780534941217,62.77,63269.18,58.9,0.09412,7e-05,6.31443]
[1780534941663,62.77,63269.18,58.9,0.09412,7e-05,6.31443]
[1780534941695,62.77,63259.92,58.9,0.09346,7e-05,6.28077]
[1780534942461,62.77,63259.92,58.9,0.09346,7e-05,6.28077]
[1780534942703,62.77,63274.57,58.9,0.0945,7e-05,6.33363]
[1780534942779,62.77,63274.57,58.9,0.0945,7e-05,6.33363]
[1780534942890,62.77,63274.57,58.9,0.0945,7e-05,6.33363]
[1780534943135,62.77,63274.57,58.9,0.0945,7e-05,6.33363]
[1780534943268,62.77,63274.57,58.9,0.0945,7e-05,6.33363]
[1780534943365,62.77,63274.57,58.9,0.0945,7e-05,6.33363]
[1780534943734,62.77,63282.44,58.9,0.09505,7e-05,6.36204]
[1780534944349,62.77,63282.44,58.9,0.09505,7e-05,6.36204]
[1780534944871,62.77,63286.28,58.9,0.09533,7e-05,6.3758]
[1780534945297,62.77,63286.28,58.9,0.09533,7e-05,6.3758]
[1780534945747,62.77,63279.49,58.9,0.09484,7e-05,6.35094]
[1780534945890,62.77,63279.49,58.9,0.09484,7e-05,6.35094]
[1780534946658,62.77,63279.49,58.9,0.09484,7e-05,6.35094]
[1780534946753,62.76,63271.17,58.9,0.09424,7e-05,6.32062]
[1780534946896,62.76,63271.17,58.9,0.09424,7e-05,6.32062]
[1780534947253,62.76,63271.17,58.9,0.09424,7e-05,6.32062]
[1780534947640,62.76,63271.17,58.9,0.09424,7e-05,6.32062]
[1780534947643,62.76,63271.17,58.9,0.09424,7e-05,6.32062]
[1780534947694,62.76,63271.17,58.9,0.09424,7e-05,6.32062]
[1780534947760,62.76,63273.16,58.9,0.09438,7e-05,6.32782]
[1780534947906,62.76,63273.16,58.9,0.09438,7e-05,6.32782]
[1780534948066,62.76,63273.16,58.9,0.09438,7e-05,6.32782]
[1780534949473,62.76,63272.72,58.9,0.09435,7e-05,6.3262]
[1780534949585,62.76,63272.72,58.9,0.09435,7e-05,6.3262]
[1780534949758,62.76,63272.72,58.9,0.09435,7e-05,6.3262]
[1780534949607,62.76,63270.01,58.9,0.09416,7e-05,6.31639]
[1780534949839,62.76,63270.01,58.9,0.09416,7e-05,6.31639]
[1780534949909,62.76,63270.01,58.9,0.09416,7e-05,6.31639]
[1780534950656,62.76,63270.01,58.9,0.09416,7e-05,6.31639]
[1780534950757,62.76,63278.8,58.9,0.09478,7e-05,6.34822]
[1780534950925,62.76,63278.8,58.9,0.09478,7e-05,6.34822]
[1780534951312,62.76,63271.33,58.9,0.09419,7e-05,6.31642]
[1780534951962,62.76,63271.33,58.9,0.09419,7e-05,6.31642]
[1780534952262,62.76,63271.33,58.9,0.09419,7e-05,6.31642]
[1780534952593,62.76,63271.33,58.9,0.09419,7e-05,6.31642]
[1780534952608,62.76,63271.33,58.9,0.09419,7e-05,6.31642]
[1780534953361,62.76,63267.43,58.9,0.0939,7e-05,6.30195]
[1780534953847,62.76,63267.43,58.9,0.0939,7e-05,6.30195]
[1780534953433,62.76,63276.19,58.9,0.09453,7e-05,6.33367]
[1780534953988,62.76,63276.19,58.9,0.09453,7e-05,6.33367]
[1780534954413,62.76,63286.46,58.9,0.09526,7e-05,6.37086]
[1780534955488,62.76,63286.46,58.9,0.09526,7e-05,6.37086]
[1780534956670,62.76,63286.33,58.9,0.09524,7e-05,6.37004]
[1780534956703,62.76,63286.33,58.9,0.09524,7e-05,6.37004]
[1780534956728,62.76,63286.33,58.9,0.09524,7e-05,6.37004]
[1780534956749,62.76,63286.33,58.9,0.09524,7e-05,6.37004]
[1780534956789,62.76,63293.18,58.9,0.09574,7e-05,6.39494]
[1780534956833,62.76,63315.57,58.9,0.09736,7e-05,6.47663]
[1780534957876,62.76,63315.57,58.9,0.09736,7e-05,6.47663]
[1780534958467,62.76,63315.57,58.9,0.09736,7e-05,6.47663]
[1780534958826,62.74,63309.73,58.9,0.09687,7e-05,6.45207]
[1780534958921,62.74,63309.73,58.9,0.09687,7e-05,6.45207]
[1780534959265,62.74,63309.73,58.9,0.09687,7e-05,6.45207]
[1780534959491,62.74,63309.73,58.9,0.09687,7e-05,6.45207]
[1780534959515,62.74,63309.73,58.9,0.09687,7e-05,6.45207]
[1780534959752,62.73,63309.11,58.9,0.09679,7e-05,6.44809]
[1780534960457,62.73,63309.11,58.9,0.09679,7e-05,6.44809]
[1780534960476,62.73,63309.11,58.9,0.09679,7e-05,6.44809]
[1780534960780,62.73,63309.11,58.9,0.09679,7e-05,6.44809]
[1780534960698,62.73,63297.85,58.9,0.09596,7e-05,6.40665]
[1780534961605,62.73,63297.85,58.9,0.09596,7e-05,6.40665]
[1780534961782,62.73,63297.85,58.9,0.09596,7e-05,6.40665]
[1780534961768,62.73,63278.92,58.9,0.0946,7e-05,6.33756]
[1780534963260,62.73,63281.05,58.9,0.09475,7e-05,6.34514]
[1780534964000,62.73,63282.42,58.9,0.09485,7e-05,6.35006]
[1780534964678,62.73,63282.31,58.9,0.09484,7e-05,6.34959]
[1780534965679,62.73,63282.31,58.9,0.09484,7e-05,6.34959]
[1780534965910,62.73,63278.54,58.9,0.09457,7e-05,6.33584]
[1780534968011,62.73,63282.94,58.9,0.09488,7e-05,6.35169]
[1780534968358,62.73,63282.94,58.9,0.09488,7e-05,6.35169]
[1780534968484,62.73,63282.94,58.9,0.09488,7e-05,6.35169]
[1780534968633,62.73,63282.94,58.9,0.09488,7e-05,6.35169]
[1780534968698,62.73,63282.94,58.9,0.09488,7e-05,6.35169]
[1780534968704,62.73,63293.38,58.9,0.09563,7e-05,6.38967]
[1780534969386,62.73,63307.55,58.9,0.09665,7e-05,6.44133]
[1780534970690,62.73,63317.37,58.9,0.09736,7e-05,6.47703]
[1780534970830,62.73,63317.37,58.9,0.09736,7e-05,6.47703]
[1780534971580,62.73,63317.37,58.9,0.09736,7e-05,6.47703]
[1780534972070,62.71,63318.8,58.9,0.0974,7e-05,6.47909]
[1780534972075,62.71,63318.8,58.9,0.0974,7e-05,6.47909]
[1780534972207,62.71,63307.57,58.9,0.09658,7e-05,6.43803]
[1780534973704,62.71,63307.57,58.9,0.09658,7e-05,6.43803]
[1780534974111,62.69,63313.01,58.9,0.09691,7e-05,6.45456]
[1780534974133,62.69,63313.01,58.9,0.09691,7e-05,6.45456]
[1780534974149,62.69,63315.93,58.9,0.09712,7e-05,6.46524]
[1780534979223,62.65,63315.04,58.9,0.0969,7e-05,6.45429]
[1780534979722,62.65,63315.04,58.9,0.0969,7e-05,6.45429]
[1780534979872,62.63,63314.98,58.9,0.09682,7e-05,6.45053]
[1780534980233,62.63,63314.98,58.9,0.09682,7e-05,6.45053]
[1780534980744,62.63,63314.98,58.9,0.09682,7e-05,6.45053]
[1780534980779,62.61,63304.24,58.9,0.096,7e-05,6.40911]
[1780534982137,62.61,63304.55,58.9,0.09602,7e-05,6.4101]
[1780534982363,62.61,63304.55,58.9,0.09602,7e-05,6.4101]
[1780534982426,62.61,63312.41,58.9,0.09659,7e-05,6.43882]
[1780534983008,62.61,63312.41,58.9,0.09659,7e-05,6.43882]
[1780534984208,62.61,63316.69,58.9,0.0969,7e-05,6.4544]
[1780534984262,62.61,63316.69,58.9,0.0969,7e-05,6.4544]
[1780534984314,62.61,63316.69,58.9,0.0969,7e-05,6.4544]
[1780534984734,62.61,63316.69,58.9,0.0969,7e-05,6.4544]
[1780534984735,62.61,63340.74,58.9,0.09866,7e-05,6.54254]
[1780534985330,62.61,63340.74,58.9,0.09866,7e-05,6.54254]
[1780534985740,62.61,63340.74,58.9,0.09866,7e-05,6.54254]
[1780534985821,62.61,63340.74,58.9,0.09866,7e-05,6.54254]
[1780534985876,62.61,63340.74,58.9,0.09866,7e-05,6.54254]
[1780534986016,62.61,63336.04,58.9,0.09831,7e-05,6.52507]
[1780534986288,62.61,63336.04,58.9,0.09831,7e-05,6.52507]
[1780534986348,62.61,63336.04,58.9,0.09831,7e-05,6.52507]
[1780534986371,62.61,63336.04,58.9,0.09831,7e-05,6.52507]
[1780534986413,62.61,63336.04,58.9,0.09831,7e-05,6.52507]
[1780534986762,62.61,63336.04,58.9,0.09831,7e-05,6.52507]
[1780534986824,62.61,63336.04,58.9,0.09831,7e-05,6.52507]
[1780534986787,62.59,63316.09,58.9,0.09678,7e-05,6.44839]
[1780534986995,62.59,63316.09,58.9,0.09678,7e-05,6.44839]
[1780534987761,62.59,63316.09,58.9,0.09678,7e-05,6.44839]
[1780534987539,62.57,63314.26,58.9,0.09658,7e-05,6.43861]
[1780534988078,62.57,63331.43,58.9,0.09783,7e-05,6.50141]
[1780534989314,62.57,63331.43,58.9,0.09783,7e-05,6.50141]
[1780534990050,62.57,63331.73,58.9,0.09785,7e-05,6.50237]
[1780534990092,62.57,63327.97,58.9,0.09757,7e-05,6.48829]
[1780534991566,62.57,63327.97,58.9,0.09757,7e-05,6.48829]
[1780534991665,62.57,63318.84,58.9,0.0969,7e-05,6.45453]
[1780534992482,62.57,63318.84,58.9,0.0969,7e-05,6.45453]
[1780534992606,62.57,63318.84,58.9,0.0969,7e-05,6.45453]
[1780534992848,62.57,63318.84,58.9,0.0969,7e-05,6.45453]
[1780534992825,62.57,63322.26,58.9,0.09714,7e-05,6.46682]
[1780534992883,62.57,63322.26,58.9,0.09714,7e-05,6.46682]
[1780534993257,62.57,63334.87,58.9,0.09806,7e-05,6.51304]
[1780534994267,62.57,63334.87,58.9,0.09806,7e-05,6.51304]
[1780534994379,62.57,63340.91,58.9,0.09851,7e-05,6.53517]
[1780534994896,62.57,63340.91,58.9,0.09851,7e-05,6.53517]
[1780534994912,62.57,63340.91,58.9,0.09851,7e-05,6.53517]
[1780534995248,62.57,63340.91,58.9,0.09851,7e-05,6.53517]
[1780534995288,62.57,63326.06,58.9,0.09741,7e-05,6.48029]
[1780534996281,62.57,63326.06,58.9,0.09741,7e-05,6.48029]
[1780534996491,62.56,63322.64,58.9,0.09715,7e-05,6.46741]
[1780534997468,62.55,63310.8,58.9,0.09623,7e-05,6.42082]
[1780534999019,62.53,63309.2,58.9,0.09605,7e-05,6.41205]
[1780534999165,62.53,63309.2,58.9,0.09605,7e-05,6.41205]
[1780534999369,62.53,63309.2,58.9,0.09605,7e-05,6.41205]
[1780534999491,62.53,63309.2,58.9,0.09605,7e-05,6.41205]
[1780534999751,62.53,63315.78,58.9,0.09653,7e-05,6.43602]
[1780535000297,62.53,63315.78,58.9,0.09653,7e-05,6.43602]
[1780535000756,62.53,63329.83,58.9,0.09755,7e-05,6.48753]
[1780535001448,62.53,63339.8,58.9,0.09828,7e-05,6.52415]
[1780535002170,62.53,63339.8,58.9,0.09828,7e-05,6.52415]
[1780535002575,62.53,63339.8,58.9,0.09828,7e-05,6.52415]
[1780535002660,62.53,63339.8,58.9,0.09828,7e-05,6.52415]
[1780535002802,62.53,63339.8,58.9,0.09828,7e-05,6.52415]
[1780535002856,62.53,63336.03,58.9,0.098,7e-05,6.51015]
[1780535003011,62.53,63336.03,58.9,0.098,7e-05,6.51015]
[1780535003774,62.53,63324.22,58.9,0.09713,7e-05,6.46659]
[1780535004319,62.53,63324.22,58.9,0.09713,7e-05,6.46659]
[1780535004882,62.53,63307.2,58.9,0.09589,7e-05,6.40398]
[1780535005259,62.53,63307.2,58.9,0.09589,7e-05,6.40398]
[1780535005820,62.53,63307.2,58.9,0.09589,7e-05,6.40398]
[1780535005835,62.53,63307.2,58.9,0.09589,7e-05,6.40398]
[1780535005775,62.51,63298.56,58.9,0.09521,7e-05,6.36948]
[1780535006317,62.51,63298.56,58.9,0.09521,7e-05,6.36948]
[1780535006796,62.51,63298.56,58.9,0.09521,7e-05,6.36948]
[1780535006866,62.51,63308.78,58.9,0.09594,7e-05,6.40662]
[1780535007174,62.51,63308.78,58.9,0.09594,7e-05,6.40662]
[1780535007654,62.51,63308.78,58.9,0.09594,7e-05,6.40662]
[1780535007810,62.51,63308.78,58.9,0.09594,7e-05,6.40662]
[1780535007826,62.51,63321.16,58.9,0.09684,7e-05,6.45184]
[1780535008470,62.51,63321.16,58.9,0.09684,7e-05,6.45184]
[1780535008930,62.51,63326.44,58.9,0.09722,7e-05,6.47113]
[1780535009276,62.51,63326.44,58.9,0.09722,7e-05,6.47113]
[1780535009377,62.51,63318.14,58.9,0.09661,7e-05,6.44052]
[1780535010241,62.5,63309.01,58.9,0.09595,7e-05,6.40689]
[1780535011207,62.5,63309.01,58.9,0.09595,7e-05,6.40689]
[1780535011793,62.5,63305.4,58.9,0.09562,7e-05,6.3888]
[1780535013366,62.5,63306.13,58.9,0.09567,7e-05,6.39139]
[1780535013760,62.5,63306.13,58.9,0.09567,7e-05,6.39139]
[1780535013921,62.5,63300.01,58.9,0.09523,7e-05,6.369]
[1780535014592,62.5,63283.03,58.9,0.09401,7e-05,6.30694]
[1780535015013,62.5,63283.03,58.9,0.09401,7e-05,6.30694]
[1780535015716,62.5,63271.26,58.9,0.09317,7e-05,6.26404]
[1780535016452,62.5,63261.74,58.9,0.09249,7e-05,6.22952]
[1780535018277,62.5,63262.88,58.9,0.09257,7e-05,6.23364]
[1780535018591,62.5,63262.88,58.9,0.09257,7e-05,6.23364]
[1780535018733,62.5,63260.99,58.9,0.09244,7e-05,6.22698]
[1780535019178,62.5,63260.99,58.9,0.09244,7e-05,6.22698]
[1780535019846,62.5,63260.99,58.9,0.09244,7e-05,6.22698]
[1780535019791,62.5,63265.82,58.9,0.09278,7e-05,6.24452]
[1780535020426,62.5,63265.82,58.9,0.09278,7e-05,6.24452]
[1780535020719,62.5,63279.12,58.9,0.09373,7e-05,6.29287]
[1780535021365,62.5,63289.15,58.9,0.09445,7e-05,6.32945]
[1780535023380,62.5,63280.75,58.9,0.09385,7e-05,6.29884]
[1780535025597,62.5,63281.21,58.9,0.09388,7e-05,6.3004]
[1780535025850,62.5,63295.99,58.9,0.09494,7e-05,6.35419]
[1780535026756,62.5,63295.99,58.9,0.09494,7e-05,6.35419]
[1780535026817,62.5,63304.47,58.9,0.09555,7e-05,6.38524]
[1780535027816,62.5,63290.43,58.9,0.09454,7e-05,6.33409]
[1780535027978,62.5,63290.43,58.9,0.09454,7e-05,6.33409]
[1780535028416,62.5,63292.98,58.9,0.09472,7e-05,6.34323]
[1780535030407,62.5,63296.45,58.9,0.09497,7e-05,6.35592]
[1780535032368,62.5,63296.98,58.9,0.09501,7e-05,6.35791]
[1780535032448,62.5,63305.08,58.9,0.09559,7e-05,6.38746]
[1780535033874,62.5,63305.08,58.9,0.09559,7e-05,6.38746]
[1780535033899,62.5,63304.88,58.9,0.09558,7e-05,6.38673]
[1780535036298,62.5,63301.37,58.9,0.09532,7e-05,6.37383]
[1780535037480,62.5,63330.87,58.9,0.09747,7e-05,6.48177]
[1780535038486,62.5,63300.33,58.9,0.09525,7e-05,6.36997]
[1780535040660,62.49,63295.29,58.9,0.09484,7e-05,6.34926]
[1780535041474,62.49,63290.15,58.9,0.09447,7e-05,6.33054]
[1780535041600,62.49,63290.15,58.9,0.09447,7e-05,6.33054]
[1780535041980,62.49,63276.62,58.9,0.0935,7e-05,6.28122]
[1780535042526,62.49,63276.62,58.9,0.0935,7e-05,6.28122]
[1780535042601,62.49,63276.62,58.9,0.0935,7e-05,6.28122]
[1780535042967,62.49,63261.22,58.9,0.09241,7e-05,6.22534]
[1780535043566,62.49,63228.51,58.9,0.09012,7e-05,6.10758]
[1780535044973,62.49,63216.78,58.9,0.08931,7e-05,6.0656]
[1780535045015,62.49,63216.78,58.9,0.08931,7e-05,6.0656]
[1780535048998,62.49,63217.52,58.9,0.08938,7e-05,6.06929]
[1780535049684,62.49,63217.52,58.9,0.08938,7e-05,6.06929]
[1780535050185,62.49,63214.5,58.9,0.08918,7e-05,6.05868]
[1780535050210,62.49,63214.5,58.9,0.08918,7e-05,6.05868]
[1780535050634,62.49,63214.5,58.9,0.08918,7e-05,6.05868]
[1780535050696,62.49,63214.5,58.9,0.08918,7e-05,6.05868]
[1780535050747,62.49,63214.5,58.9,0.08918,7e-05,6.05868]
[1780535050811,62.49,63198.8,58.9,0.08811,7e-05,6.00295]
[1780535051020,62.49,63198.8,58.9,0.08811,7e-05,6.00295]
[1780535051552,62.49,63198.8,58.9,0.08811,7e-05,6.00295]
[1780535051799,62.49,63198.8,58.9,0.08811,7e-05,6.00295]
[1780535051831,62.49,63198.8,58.9,0.08811,7e-05,6.00295]
[1780535051902,62.49,63190.88,58.9,0.08757,7e-05,5.97458]
[1780535052970,62.49,63190.88,58.9,0.08757,7e-05,5.97458]
[1780535053445,62.49,63195.83,58.9,0.08791,7e-05,5.99238]
[1780535053612,62.5,63201.12,58.9,0.08827,7e-05,6.01145]
[1780535054115,62.5,63201.12,58.9,0.08827,7e-05,6.01145]
[1780535054901,62.5,63195.0,58.9,0.08786,7e-05,5.98985]
[1780535055258,62.5,63195.0,58.9,0.08786,7e-05,5.98985]
[1780535055305,62.5,63195.0,58.9,0.08786,7e-05,5.98985]
[1780535055947,62.49,63196.51,58.9,0.08795,7e-05,5.99493]
[1780535056877,62.49,63196.51,58.9,0.08795,7e-05,5.99493]
[1780535056938,62.49,63196.51,58.9,0.08795,7e-05,5.99493]
[1780535057195,62.49,63197.18,58.9,0.088,7e-05,5.99717]
[1780535058289,62.49,63201.28,58.9,0.08827,7e-05,6.01159]
[1780535058764,62.49,63201.28,58.9,0.08827,7e-05,6.01159]
[1780535062557,62.49,63199.1,58.9,0.08812,7e-05,6.00378]
[1780535063723,62.49,63201.02,58.9,0.08826,7e-05,6.01077]
[1780535065555,62.5,63210.39,58.9,0.08891,7e-05,6.04447]
[1780535066716,62.5,63228.05,58.9,0.09013,7e-05,6.10806]
[1780535067143,62.5,63228.05,58.9,0.09013,7e-05,6.10806]
[1780535067218,62.5,63228.05,58.9,0.09013,7e-05,6.10806]
[1780535067284,62.5,63228.05,58.9,0.09013,7e-05,6.10806]
[1780535067906,62.5,63228.05,58.9,0.09013,7e-05,6.10806]
[1780535067994,62.5,63228.05,58.9,0.09013,7e-05,6.10806]
[1780535067944,62.5,63236.51,58.9,0.09072,7e-05,6.13859]
[1780535068360,62.5,63236.51,58.9,0.09072,7e-05,6.13859]
[1780535068729,62.5,63236.21,58.9,0.0907,7e-05,6.13767]
[1780535070938,62.5,63235.74,58.9,0.09067,7e-05,6.13604]
[1780535070962,62.5,63235.43,58.9,0.09065,7e-05,6.13498]
[1780535071090,62.5,63235.43,58.9,0.09065,7e-05,6.13498]
[1780535071359,62.5,63235.43,58.9,0.09065,7e-05,6.13498]
[1780535071874,62.5,63229.71,58.9,0.0902,7e-05,6.10989]
[1780535072378,62.5,63229.71,58.9,0.0902,7e-05,6.10989]
[1780535074390,62.5,63229.74,58.9,0.0902,7e-05,6.11026]
[1780535074447,62.5,63229.74,58.9,0.0902,7e-05,6.11026]
[1780535075898,62.5,63235.33,58.9,0.0906,7e-05,6.13053]
[1780535075910,62.5,63235.33,58.9,0.0906,7e-05,6.13053]
[1780535075967,62.5,63235.33,58.9,0.0906,7e-05,6.13053]
[1780535076773,62.51,63239.71,58.9,0.09091,7e-05,6.14646]
[1780535076790,62.51,63232.17,58.9,0.09039,7e-05,6.11957]
[1780535077504,62.51,63232.17,58.9,0.09039,7e-05,6.11957]
[1780535077974,62.51,63232.17,58.9,0.09039,7e-05,6.11957]
[1780535078007,62.51,63242.55,58.9,0.09111,7e-05,6.15696]
[1780535078936,62.51,63242.55,58.9,0.09111,7e-05,6.15696]
[1780535080041,62.51,63247.95,58.9,0.09149,7e-05,6.17662]
[1780535082347,62.51,63251.62,58.9,0.09176,7e-05,6.19024]
[1780535083344,62.51,63251.62,58.9,0.09176,7e-05,6.19024]
[1780535082835,62.51,63253.65,58.9,0.0919,7e-05,6.19766]
[1780535083434,62.51,63253.65,58.9,0.0919,7e-05,6.19766]
[1780535083588,62.51,63253.65,58.9,0.0919,7e-05,6.19766]
[1780535083792,62.51,63253.65,58.9,0.0919,7e-05,6.19766]
[1780535084123,62.51,63253.65,58.9,0.0919,7e-05,6.19766]
[1780535083843,62.51,63277.47,58.9,0.09359,7e-05,6.28379]
[1780535084980,62.51,63277.47,58.9,0.09359,7e-05,6.28379]
[1780535084850,62.51,63291.45,58.9,0.09459,7e-05,6.33471]
[1780535085491,62.51,63291.45,58.9,0.09459,7e-05,6.33471]
[1780535085563,62.51,63291.45,58.9,0.09459,7e-05,6.33471]
[1780535086000,62.51,63291.45,58.9,0.09459,7e-05,6.33471]
[1780535086027,62.51,63291.45,58.9,0.09459,7e-05,6.33471]
[1780535088458,62.51,63288.66,58.9,0.09438,7e-05,6.32436]
[1780535088543,62.51,63288.66,58.9,0.09438,7e-05,6.32436]
[1780535088894,62.51,63287.7,58.9,0.09431,7e-05,6.32084]
[1780535092099,62.51,63292.12,58.9,0.09463,7e-05,6.33687]
[1780535093345,62.51,63285.96,58.9,0.09418,7e-05,6.31431]
[1780535093559,62.51,63285.96,58.9,0.09418,7e-05,6.31431]
[1780535093567,62.51,63285.96,58.9,0.09418,7e-05,6.31431]
[1780535093701,62.51,63285.96,58.9,0.09418,7e-05,6.31431]
[1780535093862,62.51,63285.96,58.9,0.09418,7e-05,6.31431]
[1780535093929,62.51,63275.53,58.9,0.09344,7e-05,6.2764]
[1780535094920,62.51,63275.53,58.9,0.09344,7e-05,6.2764]
[1780535094924,62.51,63275.53,58.9,0.09344,7e-05,6.2764]
[1780535094941,62.51,63275.53,58.9,0.09344,7e-05,6.2764]
[1780535094986,62.51,63271.71,58.9,0.09317,7e-05,6.26253]
[1780535095388,62.51,63271.71,58.9,0.09317,7e-05,6.26253]
[1780535095944,62.51,63263.06,58.9,0.09256,7e-05,6.23124]
[1780535097550,62.51,63258.08,58.9,0.09221,7e-05,6.21332]
[1780535098289,62.51,63259.82,58.9,0.09233,7e-05,6.2197]
[1780535098303,62.51,63259.82,58.9,0.09233,7e-05,6.2197]
[1780535099031,62.51,63259.82,58.9,0.09233,7e-05,6.2197]
[1780535101211,62.51,63250.94,58.9,0.09171,7e-05,6.18799]
[1780535102319,62.51,63247.62,58.9,0.09148,7e-05,6.17608]
[1780535102370,62.51,63247.62,58.9,0.09148,7e-05,6.17608]
[1780535102999,62.51,63232.07,58.9,0.0904,7e-05,6.12027]
[1780535104020,62.51,63240.7,58.9,0.091,7e-05,6.15143]
[1780535105017,62.51,63252.38,58.9,0.09182,7e-05,6.19363]
[1780535105462,62.51,63252.38,58.9,0.09182,7e-05,6.19363]
[1780535105934,62.51,63252.38,58.9,0.09182,7e-05,6.19363]
[1780535106024,62.51,63264.58,58.9,0.09269,7e-05,6.23779]
[1780535106428,62.51,63264.58,58.9,0.09269,7e-05,6.23779]
[1780535107031,62.52,63257.3,58.9,0.09217,7e-05,6.21155]
[1780535107212,62.52,63257.3,58.9,0.09217,7e-05,6.21155]
[1780535107401,62.52,63257.3,58.9,0.09217,7e-05,6.21155]
[1780535108049,62.52,63250.75,58.9,0.09171,7e-05,6.18794]
[1780535111735,62.52,63247.9,58.9,0.09152,7e-05,6.17789]
[1780535111833,62.52,63247.9,58.9,0.09152,7e-05,6.17789]
[1780535111858,62.52,63247.9,58.9,0.09152,7e-05,6.17789]
[1780535111873,62.52,63248.05,58.9,0.09153,7e-05,6.17855]
[1780535112843,62.52,63248.05,58.9,0.09153,7e-05,6.17855]
[1780535112912,62.52,63259.19,58.9,0.09231,7e-05,6.21878]
[1780535113694,62.52,63259.19,58.9,0.09231,7e-05,6.21878]
[1780535113881,62.52,63268.93,58.9,0.093,7e-05,6.25403]
[1780535114414,62.52,63268.93,58.9,0.093,7e-05,6.25403]
[1780535115544,62.52,63272.27,58.9,0.09324,7e-05,6.26614]
[1780535116313,62.52,63274.41,58.9,0.09339,7e-05,6.27389]
[1780535117047,62.52,63274.41,58.9,0.09339,7e-05,6.27389]
[1780535117064,62.52,63282.67,58.9,0.09398,7e-05,6.30383]
[1780535118192,62.52,63289.18,58.9,0.09444,7e-05,6.32748]
[1780535118509,62.52,63289.18,58.9,0.09444,7e-05,6.32748]
[1780535118669,62.52,63289.18,58.9,0.09444,7e-05,6.32748]
[1780535119018,62.52,63289.18,58.9,0.09444,7e-05,6.32748]
[1780535119050,62.52,63285.59,58.9,0.09418,7e-05,6.31422]
[1780535119194,62.52,63285.59,58.9,0.09418,7e-05,6.31422]
[1780535119532,62.52,63285.59,58.9,0.09418,7e-05,6.31422]
[1780535119669,62.52,63285.59,58.9,0.09418,7e-05,6.31422]
[1780535119747,62.52,63277.07,58.9,0.09358,7e-05,6.2833]
[1780535121787,62.52,63279.78,58.9,0.09377,7e-05,6.29298]
[1780535122407,62.52,63285.56,58.9,0.09418,7e-05,6.31391]
[1780535123774,62.52,63282.99,58.9,0.09399,7e-05,6.30457]
[1780535123842,62.52,63282.99,58.9,0.09399,7e-05,6.30457]
[1780535124106,62.52,63282.99,58.9,0.09399,7e-05,6.30457]
[1780535124348,62.51,63279.71,58.9,0.09376,7e-05,6.29248]
[1780535124720,62.51,63279.71,58.9,0.09376,7e-05,6.29248]
[1780535125103,62.51,63270.79,58.9,0.09312,7e-05,6.26009]
[1780535125220,62.51,63270.79,58.9,0.09312,7e-05,6.26009]
[1780535125392,62.51,63270.79,58.9,0.09312,7e-05,6.26009]
[1780535125581,62.51,63270.79,58.9,0.09312,7e-05,6.26009]
[1780535126093,62.51,63264.25,58.9,0.09266,7e-05,6.23644]
[1780535126165,62.51,63264.25,58.9,0.09266,7e-05,6.23644]
[1780535126219,62.51,63274.85,58.9,0.09341,7e-05,6.2748]
[1780535127541,62.51,63274.85,58.9,0.09341,7e-05,6.2748]
[1780535127637,62.51,63274.85,58.9,0.09341,7e-05,6.2748]
[1780535127908,62.51,63274.85,58.9,0.09341,7e-05,6.2748]
[1780535128072,62.51,63276.83,58.9,0.09355,7e-05,6.28201]
[1780535128243,62.51,63276.83,58.9,0.09355,7e-05,6.28201]
[1780535128297,62.51,63276.83,58.9,0.09355,7e-05,6.28201]
[1780535128538,62.51,63276.83,58.9,0.09355,7e-05,6.28201]
[1780535128705,62.51,63270.84,58.9,0.09313,7e-05,6.26031]
[1780535129840,62.51,63270.84,58.9,0.09313,7e-05,6.26031]
[1780535130062,62.51,63270.84,58.9,0.09313,7e-05,6.26031]
[1780535130263,62.51,63274.16,58.9,0.09336,7e-05,6.2723]
[1780535130299,62.51,63274.16,58.9,0.09336,7e-05,6.2723]
[1780535130586,62.51,63274.16,58.9,0.09336,7e-05,6.2723]
[1780535130625,62.51,63278.36,58.9,0.09366,7e-05,6.28752]
[1780535131328,62.51,63278.36,58.9,0.09366,7e-05,6.28752]
[1780535131739,62.51,63278.36,58.9,0.09366,7e-05,6.28752]
[1780535132218,62.51,63274.54,58.9,0.09333,7e-05,6.26893]
[1780535132261,62.51,63266.95,58.9,0.09278,7e-05,6.24097]
[1780535134105,62.51,63266.95,58.9,0.09278,7e-05,6.24097]
[1780535135433,62.51,63260.56,58.9,0.09233,7e-05,6.2178]
[1780535135639,62.51,63260.56,58.9,0.09233,7e-05,6.2178]
[1780535135767,62.51,63260.56,58.9,0.09233,7e-05,6.2178]
[1780535135782,62.51,63260.56,58.9,0.09233,7e-05,6.2178]
[1780535135839,62.51,63258.82,58.9,0.0922,7e-05,6.21151]
[1780535136589,62.51,63258.82,58.9,0.0922,7e-05,6.21151]
[1780535136685,62.51,63261.24,58.9,0.09237,7e-05,6.22028]
[1780535139058,62.51,63267.02,58.9,0.09278,7e-05,6.24126]
[1780535139522,62.51,63272.81,58.9,0.0932,7e-05,6.26233]
[1780535140814,62.51,63276.03,58.9,0.09342,7e-05,6.274]
[1780535140837,62.51,63280.43,58.9,0.09374,7e-05,6.29]
[1780535142449,62.51,63280.6,58.9,0.09375,7e-05,6.29064]
[1780535142752,62.51,63280.6,58.9,0.09375,7e-05,6.29064]
[1780535142774,62.51,63275.04,58.9,0.09336,7e-05,6.27047]
[1780535143670,62.51,63275.04,58.9,0.09336,7e-05,6.27047]
[1780535144020,62.51,63275.04,58.9,0.09336,7e-05,6.27047]
[1780535144365,62.51,63279.28,58.9,0.09366,7e-05,6.28586]
[1780535144373,62.51,63279.87,58.9,0.0937,7e-05,6.28801]
[1780535145406,62.51,63279.87,58.9,0.0937,7e-05,6.28801]
[1780535145841,62.51,63279.87,58.9,0.0937,7e-05,6.28801]
[1780535145942,62.51,63278.8,58.9,0.09362,7e-05,6.28407]
[1780535150176,62.51,63277.18,58.9,0.09351,7e-05,6.27814]
[1780535150479,62.51,63277.18,58.9,0.09351,7e-05,6.27814]
[1780535150485,62.51,63277.18,58.9,0.09351,7e-05,6.27814]
[1780535151401,62.51,63284.79,58.9,0.09405,7e-05,6.3058]
[1780535156436,62.51,63278.33,58.9,0.09359,7e-05,6.28243]
[1780535160467,62.51,63288.98,58.9,0.09435,7e-05,6.3213]
[1780535161207,62.51,63288.98,58.9,0.09435,7e-05,6.3213]
[1780535161665,62.51,63288.98,58.9,0.09435,7e-05,6.3213]
[1780535161706,62.51,63281.97,58.9,0.09385,7e-05,6.29585]
[1780535163882,62.51,63299.73,58.9,0.09513,7e-05,6.36045]
[1780535164935,62.51,63299.73,58.9,0.09513,7e-05,6.36045]
[1780535164994,62.51,63306.75,58.9,0.09563,7e-05,6.38596]
[1780535167993,62.51,63309.22,58.9,0.09581,7e-05,6.39484]
[1780535168026,62.51,63309.22,58.9,0.09581,7e-05,6.39484]
[1780535168167,62.51,63309.22,58.9,0.09581,7e-05,6.39484]
[1780535168315,62.51,63309.22,58.9,0.09581,7e-05,6.39484]
[1780535168360,62.51,63303.92,58.9,0.09542,7e-05,6.37514]
[1780535168444,62.51,63303.92,58.9,0.09542,7e-05,6.37514]
[1780535168530,62.51,63303.92,58.9,0.09542,7e-05,6.37514]
[1780535168733,62.51,63303.92,58.9,0.09542,7e-05,6.37514]
[1780535168786,62.51,63303.92,58.9,0.09542,7e-05,6.37514]
[1780535168855,62.51,63285.81,58.9,0.09412,7e-05,6.3092]
[1780535169907,62.51,63285.81,58.9,0.09412,7e-05,6.3092]
[1780535170667,62.5,63283.2,58.9,0.09388,7e-05,6.29742]
[1780535170713,62.5,63283.2,58.9,0.09388,7e-05,6.29742]
[1780535171140,62.5,63283.2,58.9,0.09388,7e-05,6.29742]
[1780535171182,62.5,63285.61,58.9,0.09405,7e-05,6.30615]
[1780535171231,62.5,63285.61,58.9,0.09405,7e-05,6.30615]
[1780535171562,62.5,63283.29,58.9,0.09389,7e-05,6.29773]
[1780535172877,62.5,63283.29,58.9,0.09389,7e-05,6.29773]
[1780535173114,62.5,63283.29,58.9,0.09389,7e-05,6.29773]
[1780535173127,62.5,63283.29,58.9,0.09389,7e-05,6.29773]
[1780535173182,62.5,63283.29,58.9,0.09389,7e-05,6.29773]
[1780535173139,62.49,63278.43,58.9,0.09353,7e-05,6.27928]
[1780535173578,62.49,63279.29,58.9,0.09359,7e-05,6.28239]
[1780535175837,62.49,63290.15,58.9,0.09436,7e-05,6.32181]
[1780535176507,62.49,63290.15,58.9,0.09436,7e-05,6.32181]
[1780535176568,62.49,63290.15,58.9,0.09436,7e-05,6.32181]
[1780535176637,62.49,63290.15,58.9,0.09436,7e-05,6.32181]
[1780535176723,62.49,63290.15,58.9,0.09436,7e-05,6.32181]
[1780535176852,62.49,63290.15,58.9,0.09436,7e-05,6.32181]
[1780535177150,62.49,63290.15,58.9,0.09436,7e-05,6.32181]
[1780535176893,62.49,63294.57,58.9,0.09468,7e-05,6.33781]
[1780535177561,62.49,63294.57,58.9,0.09468,7e-05,6.33781]
[1780535178161,62.49,63313.82,58.9,0.09606,7e-05,6.40789]
[1780535178619,62.49,63322.38,58.9,0.09668,7e-05,6.43923]
[1780535179985,62.49,63322.38,58.9,0.09668,7e-05,6.43923]
[1780535180171,62.49,63330.83,58.9,0.09729,7e-05,6.46978]
[1780535181639,62.47,63322.67,58.9,0.09662,7e-05,6.43623]
[1780535183894,62.45,63317.03,58.9,0.09614,7e-05,6.41221]
[1780535183930,62.45,63317.03,58.9,0.09614,7e-05,6.41221]
[1780535184922,62.44,63306.98,58.9,0.09537,7e-05,6.37316]
[1780535185220,62.44,63306.98,58.9,0.09537,7e-05,6.37316]
[1780535185534,62.44,63306.98,58.9,0.09537,7e-05,6.37316]
[1780535186454,62.44,63304.83,58.9,0.09521,7e-05,6.36531]
[1780535187899,62.43,63306.36,58.9,0.09532,7e-05,6.37047]
[1780535190477,62.43,63310.64,58.9,0.09562,7e-05,6.38568]
[1780535190722,62.43,63320.31,58.9,0.09631,7e-05,6.42086]
[1780535192140,62.43,63331.96,58.9,0.09709,7e-05,6.45848]
[1780535193054,62.43,63331.96,58.9,0.09709,7e-05,6.45848]
[1780535194475,62.41,63333.0,58.9,0.09711,7e-05,6.45936]
[1780535194931,62.41,63333.0,58.9,0.09711,7e-05,6.45936]
[1780535195059,62.4,63344.35,58.9,0.09788,7e-05,6.49795]
[1780535199363,62.39,63339.69,58.9,0.09751,7e-05,6.47972]
[1780535200151,62.39,63339.69,58.9,0.09751,7e-05,6.47972]
[1780535200993,62.36,63320.01,58.9,0.09598,7e-05,6.40267]
[1780535202230,62.36,63309.17,58.9,0.09519,7e-05,6.36272]
[1780535203828,62.36,63316.3,58.9,0.0957,7e-05,6.38859]
[1780535205763,62.36,63314.45,58.9,0.09556,7e-05,6.38159]
[1780535207260,62.36,63317.92,58.9,0.0958,7e-05,6.3939]
[1780535207376,62.36,63317.92,58.9,0.0958,7e-05,6.3939]
[1780535207858,62.36,63339.28,58.9,0.09736,7e-05,6.47219]
[1780535208894,62.35,63346.12,58.9,0.09786,7e-05,6.49722]
[1780535209884,62.35,63334.27,58.9,0.09698,7e-05,6.45336]
[1780535210891,62.33,63325.54,58.9,0.09627,7e-05,6.4176]
[1780535211420,62.33,63325.54,58.9,0.09627,7e-05,6.4176]
[1780535212588,62.32,63329.07,58.9,0.09647,7e-05,6.42758]
[1780535212598,62.32,63329.07,58.9,0.09647,7e-05,6.42758]
[1780535212905,62.32,63339.1,58.9,0.0972,7e-05,6.46446]
[1780535215023,62.32,63343.33,58.9,0.09751,7e-05,6.4799]
[1780535217940,62.31,63335.45,58.9,0.09691,7e-05,6.44998]
[1780535219433,62.31,63337.5,58.9,0.09706,7e-05,6.45733]
[1780535219954,62.31,63351.54,58.9,0.09809,7e-05,6.50891]
[1780535221276,62.31,63351.54,58.9,0.09809,7e-05,6.50891]
[1780535221295,62.31,63351.54,58.9,0.09809,7e-05,6.50891]
[1780535221200,62.31,63341.67,58.9,0.09735,7e-05,6.47201]
[1780535221808,62.31,63341.67,58.9,0.09735,7e-05,6.47201]
[1780535221970,62.31,63321.16,58.9,0.09585,7e-05,6.39664]
[1780535222876,62.31,63321.16,58.9,0.09585,7e-05,6.39664]
[1780535223003,62.31,63321.16,58.9,0.09585,7e-05,6.39664]
[1780535223159,62.31,63321.16,58.9,0.09585,7e-05,6.39664]
[1780535223216,62.31,63321.16,58.9,0.09585,7e-05,6.39664]
[1780535223179,62.29,63298.9,58.9,0.09418,7e-05,6.31203]
[1780535223631,62.29,63298.9,58.9,0.09418,7e-05,6.31203]
[1780535223642,62.29,63298.9,58.9,0.09418,7e-05,6.31203]
[1780535223765,62.29,63298.9,58.9,0.09418,7e-05,6.31203]
[1780535223817,62.29,63298.9,58.9,0.09418,7e-05,6.31203]
[1780535224208,62.29,63298.9,58.9,0.09418,7e-05,6.31203]
[1780535224758,62.29,63303.98,58.9,0.09454,7e-05,6.33035]
[1780535224995,62.29,63312.15,58.9,0.09513,7e-05,6.36012]
[1780535225331,62.29,63312.15,58.9,0.09513,7e-05,6.36012]
[1780535225621,62.29,63312.15,58.9,0.09513,7e-05,6.36012]
[1780535225719,62.29,63312.15,58.9,0.09513,7e-05,6.36012]
[1780535225813,62.29,63312.15,58.9,0.09513,7e-05,6.36012]
[1780535225925,62.29,63312.15,58.9,0.09513,7e-05,6.36012]
[1780535225928,62.29,63312.15,58.9,0.09513,7e-05,6.36012]
[1780535225939,62.29,63312.15,58.9,0.09513,7e-05,6.36012]
[1780535226003,62.28,63326.69,58.9,0.09616,7e-05,6.41201]
[1780535226571,62.28,63326.69,58.9,0.09616,7e-05,6.41201]
[1780535226635,62.28,63326.69,58.9,0.09616,7e-05,6.41201]
[1780535227050,62.28,63326.69,58.9,0.09616,7e-05,6.41201]
[1780535227089,62.28,63322.32,58.9,0.09583,7e-05,6.39547]
[1780535228657,62.26,63315.53,58.9,0.09528,7e-05,6.36791]
[1780535228896,62.26,63315.53,58.9,0.09528,7e-05,6.36791]
[1780535229024,62.25,63312.67,58.9,0.09505,7e-05,6.35627]
[1780535231828,62.25,63310.85,58.9,0.09489,7e-05,6.34815]
[1780535232186,62.24,63298.99,58.9,0.094,7e-05,6.30308]
[1780535233170,62.24,63283.06,58.9,0.09286,7e-05,6.245]
[1780535235040,62.24,63289.01,58.9,0.09329,7e-05,6.26666]
[1780535235068,62.24,63280.32,58.9,0.09266,7e-05,6.23494]
[1780535235753,62.24,63280.32,58.9,0.09266,7e-05,6.23494]
[1780535236080,62.24,63267.08,58.9,0.09173,7e-05,6.187]
[1780535239153,62.24,63281.2,58.9,0.09273,7e-05,6.23824]
[1780535241064,62.24,63285.42,58.9,0.09303,7e-05,6.25351]
[1780535241113,62.24,63283.78,58.9,0.09291,7e-05,6.24756]
[1780535242022,62.24,63283.78,58.9,0.09291,7e-05,6.24756]
[1780535242162,62.24,63283.78,58.9,0.09291,7e-05,6.24756]
[1780535242232,62.24,63295.19,58.9,0.09373,7e-05,6.2891]
[1780535242408,62.24,63295.19,58.9,0.09373,7e-05,6.2891]
[1780535242660,62.24,63295.19,58.9,0.09373,7e-05,6.2891]
[1780535242786,62.24,63295.19,58.9,0.09373,7e-05,6.2891]
[1780535245084,62.23,63296.22,58.9,0.09379,7e-05,6.29263]
[1780535245141,62.23,63288.51,58.9,0.09324,7e-05,6.26446]
[1780535245473,62.23,63288.51,58.9,0.09324,7e-05,6.26446]
[1780535245612,62.23,63288.51,58.9,0.09324,7e-05,6.26446]
[1780535246285,62.23,63288.51,58.9,0.09324,7e-05,6.26446]
[1780535246992,62.23,63285.79,58.9,0.09305,7e-05,6.25447]
[1780535247178,62.23,63285.79,58.9,0.09305,7e-05,6.25447]
[1780535247511,62.23,63291.21,58.9,0.09343,7e-05,6.2742]
[1780535248235,62.23,63291.21,58.9,0.09343,7e-05,6.2742]
[1780535248267,62.23,63291.21,58.9,0.09343,7e-05,6.2742]
[1780535248305,62.23,63291.21,58.9,0.09343,7e-05,6.2742]
[1780535248262,62.23,63311.92,58.9,0.09492,7e-05,6.34975]
[1780535249170,62.23,63311.18,58.9,0.09486,7e-05,6.34686]
[1780535249392,62.23,63311.18,58.9,0.09486,7e-05,6.34686]
[1780535249692,62.23,63311.18,58.9,0.09486,7e-05,6.34686]
[1780535250178,62.23,63320.34,58.9,0.09552,7e-05,6.38023]
[1780535250745,62.23,63320.34,58.9,0.09552,7e-05,6.38023]
[1780535253199,62.23,63311.71,58.9,0.09482,7e-05,6.34309]
[1780535254906,62.23,63307.88,58.9,0.09454,7e-05,6.32892]
[1780535255827,62.23,63308.4,58.9,0.09457,7e-05,6.33068]
[1780535256036,62.23,63308.4,58.9,0.09457,7e-05,6.33068]
[1780535256164,62.23,63308.4,58.9,0.09457,7e-05,6.33068]
[1780535256375,62.22,63307.16,58.9,0.09448,7e-05,6.3261]
[1780535256405,62.22,63307.16,58.9,0.09448,7e-05,6.3261]
[1780535256933,62.22,63307.16,58.9,0.09448,7e-05,6.3261]
[1780535257280,62.22,63307.16,58.9,0.09448,7e-05,6.3261]
[1780535257228,62.22,63298.35,58.9,0.09385,7e-05,6.29381]
[1780535257681,62.22,63298.35,58.9,0.09385,7e-05,6.29381]
[1780535257946,62.22,63298.35,58.9,0.09385,7e-05,6.29381]
[1780535258032,62.22,63298.35,58.9,0.09385,7e-05,6.29381]
[1780535259196,62.22,63304.76,58.9,0.09431,7e-05,6.31713]
[1780535259257,62.22,63304.76,58.9,0.09431,7e-05,6.31713]
[1780535259284,62.22,63302.31,58.9,0.09413,7e-05,6.30806]
[1780535259814,62.22,63302.31,58.9,0.09413,7e-05,6.30806]
[1780535260256,62.22,63282.15,58.9,0.09269,7e-05,6.23467]
[1780535261260,62.22,63248.18,58.9,0.09028,7e-05,6.1109]
[1780535262142,62.22,63248.18,58.9,0.09028,7e-05,6.1109]
[1780535262267,62.22,63244.48,58.9,0.09003,7e-05,6.09787]
[1780535263781,62.22,63243.69,58.9,0.08998,7e-05,6.09534]
[1780535264350,62.22,63243.69,58.9,0.08998,7e-05,6.09534]
[1780535264281,62.22,63238.07,58.9,0.0896,7e-05,6.07545]
[1780535264506,62.22,63238.07,58.9,0.0896,7e-05,6.07545]
[1780535265288,62.22,63224.54,58.9,0.08867,7e-05,6.02718]
[1780535268309,62.22,63235.47,58.9,0.08942,7e-05,6.06627]
[1780535270422,62.23,63237.65,58.9,0.08958,7e-05,6.07457]
[1780535271332,62.23,63248.73,58.9,0.09035,7e-05,6.1144]
[1780535273353,62.23,63256.06,58.9,0.09087,7e-05,6.14136]
[1780535273837,62.23,63256.06,58.9,0.09087,7e-05,6.14136]
[1780535274400,62.23,63260.33,58.9,0.09118,7e-05,6.15701]
[1780535274528,62.23,63260.33,58.9,0.09118,7e-05,6.15701]
[1780535279621,62.24,63260.77,58.9,0.09123,7e-05,6.15958]
[1780535280404,62.24,63263.37,58.9,0.09141,7e-05,6.16918]
[1780535281643,62.24,63263.59,58.9,0.09143,7e-05,6.17017]
[1780535281952,62.24,63252.86,58.9,0.09068,7e-05,6.13145]
[1780535283190,62.24,63245.78,58.9,0.09019,7e-05,6.10598]
[1780535284444,62.24,63252.97,58.9,0.09069,7e-05,6.13218]
[1780535287077,62.24,63256.56,58.9,0.09095,7e-05,6.14536]
[1780535287128,62.24,63252.09,58.9,0.09064,7e-05,6.12939]
[1780535289362,62.25,63259.8,58.9,0.09119,7e-05,6.15792]
[1780535289738,62.25,63259.8,58.9,0.09119,7e-05,6.15792]
[1780535289825,62.25,63254.51,58.9,0.09082,7e-05,6.13883]
[1780535291430,62.25,63236.77,58.9,0.08959,7e-05,6.07492]
[1780535294181,62.25,63244.4,58.9,0.09012,7e-05,6.10257]
[1780535296854,62.25,63236.97,58.9,0.08962,7e-05,6.07666]
[1780535298080,62.25,63245.68,58.9,0.09023,7e-05,6.10814]
[1780535298908,62.25,63252.54,58.9,0.09071,7e-05,6.1331]
[1780535299925,62.25,63252.54,58.9,0.09071,7e-05,6.1331]
[1780535299968,62.25,63239.52,58.9,0.0898,7e-05,6.08584]
[1780535301124,62.24,63232.56,58.9,0.08929,7e-05,6.05946]
[1780535305172,62.25,63218.91,58.9,0.08836,7e-05,6.01112]
[1780535305661,62.25,63218.91,58.9,0.08836,7e-05,6.01112]
[1780535306437,62.25,63218.91,58.9,0.08836,7e-05,6.01112]
[1780535307119,62.25,63212.73,58.9,0.08793,7e-05,5.98893]
[1780535307151,62.25,63213.25,58.9,0.08797,7e-05,5.99071]
[1780535307694,62.25,63213.25,58.9,0.08797,7e-05,5.99071]
[1780535307730,62.24,63209.95,58.9,0.08774,7e-05,5.9789]
[1780535309421,62.24,63209.95,58.9,0.08774,7e-05,5.9789]
[1780535309527,62.24,63213.03,58.9,0.08795,7e-05,5.98982]
[1780535310406,62.24,63213.03,58.9,0.08795,7e-05,5.98982]
[1780535310806,62.24,63212.49,58.9,0.08791,7e-05,5.98781]
[1780535311155,62.24,63212.49,58.9,0.08791,7e-05,5.98781]
[1780535312567,62.24,63212.56,58.9,0.08786,7e-05,5.98335]
[1780535313413,62.24,63212.56,58.9,0.08786,7e-05,5.98335]
[1780535313762,62.24,63210.69,58.9,0.08773,7e-05,5.9766]
[1780535314429,62.24,63210.69,58.9,0.08773,7e-05,5.9766]
[1780535316622,62.24,63201.76,58.9,0.08712,7e-05,5.94479]
[1780535320238,62.24,63198.18,58.9,0.08688,7e-05,5.93216]
[1780535320545,62.24,63198.15,58.9,0.08688,7e-05,5.93212]
[1780535320964,62.24,63198.15,58.9,0.08688,7e-05,5.93212]
[1780535321345,62.24,63198.15,58.9,0.08688,7e-05,5.93212]
[1780535321354,62.24,63195.8,58.9,0.08672,7e-05,5.92384]
[1780535321699,62.24,63195.8,58.9,0.08672,7e-05,5.92384]
[1780535322081,62.24,63195.8,58.9,0.08672,7e-05,5.92384]
[1780535322184,62.24,63195.8,58.9,0.08672,7e-05,5.92384]
[1780535322203,62.24,63183.71,58.9,0.0859,7e-05,5.88098]
[1780535322596,62.24,63183.71,58.9,0.0859,7e-05,5.88098]
[1780535323608,62.24,63185.53,58.9,0.08602,7e-05,5.88734]
[1780535323933,62.24,63185.53,58.9,0.08602,7e-05,5.88734]
[1780535323956,62.24,63196.38,58.9,0.08676,7e-05,5.92584]
[1780535326303,62.24,63201.9,58.9,0.08713,7e-05,5.94544]
[1780535326356,62.24,63204.47,58.9,0.0873,7e-05,5.95452]
[1780535327627,62.24,63201.87,58.9,0.08713,7e-05,5.94531]
[1780535329764,62.24,63206.68,58.9,0.08745,7e-05,5.96225]
[1780535333084,62.24,63201.03,58.9,0.08706,7e-05,5.94194]
[1780535333175,62.24,63187.74,58.9,0.08616,7e-05,5.8948]
[1780535333792,62.24,63197.4,58.9,0.08682,7e-05,5.92899]
[1780535335418,62.24,63197.4,58.9,0.08682,7e-05,5.92899]
[1780535338084,62.24,63192.14,58.9,0.08646,7e-05,5.91025]
[1780535338417,62.24,63189.71,58.9,0.08629,7e-05,5.90158]
[1780535339298,62.24,63189.71,58.9,0.08629,7e-05,5.90158]
[1780535341032,62.24,63190.21,58.9,0.08633,7e-05,5.90337]
[1780535341258,62.24,63190.13,58.9,0.08632,7e-05,5.90311]
[1780535341863,62.24,63181.84,58.9,0.08577,7e-05,5.87379]
[1780535343407,62.24,63181.84,58.9,0.08577,7e-05,5.87379]
[1780535343435,62.24,63181.84,58.9,0.08577,7e-05,5.87379]
[1780535343467,62.24,63175.53,58.9,0.08534,7e-05,5.85153]
[1780535345455,62.24,63184.24,58.9,0.08593,7e-05,5.88249]
[1780535345886,62.24,63173.87,58.9,0.08524,7e-05,5.84587]
[1780535346968,62.24,63173.87,58.9,0.08524,7e-05,5.84587]
[1780535347085,62.24,63174.76,58.9,0.0853,7e-05,5.84905]
[1780535348343,62.24,63174.76,58.9,0.0853,7e-05,5.84905]
[1780535348414,62.24,63167.67,58.9,0.08482,7e-05,5.824]
[1780535348665,62.24,63167.67,58.9,0.08482,7e-05,5.824]
[1780535348799,62.24,63167.67,58.9,0.08482,7e-05,5.824]
[1780535349117,62.24,63167.67,58.9,0.08482,7e-05,5.824]
[1780535349384,62.24,63155.21,58.9,0.08399,7e-05,5.78015]
[1780535349615,62.24,63155.21,58.9,0.08399,7e-05,5.78015]
[1780535351514,62.24,63152.22,58.9,0.0838,7e-05,5.76965]
[1780535351639,62.24,63148.58,58.9,0.08356,7e-05,5.75686]
[1780535352400,62.24,63135.73,58.9,0.08271,7e-05,5.71193]
[1780535352671,62.24,63135.73,58.9,0.08271,7e-05,5.71193]
[1780535353107,62.24,63135.73,58.9,0.08271,7e-05,5.71193]
[1780535353130,62.24,63121.36,58.9,0.08178,6e-05,5.66187]
[1780535354396,62.24,63121.36,58.9,0.08178,6e-05,5.66187]
[1780535355497,62.24,63121.65,58.9,0.08179,6e-05,5.66282]
[1780535355243,62.24,63129.03,58.9,0.08227,7e-05,5.68858]
[1780535355914,62.24,63129.03,58.9,0.08227,7e-05,5.68858]
[1780535355965,62.24,63132.56,58.9,0.08251,7e-05,5.70099]
[1780535357455,62.24,63132.56,58.9,0.08251,7e-05,5.70099]
[1780535357479,62.24,63124.11,58.9,0.08196,6e-05,5.67172]
[1780535357957,62.24,63124.11,58.9,0.08196,6e-05,5.67172]
[1780535357985,62.24,63114.88,58.9,0.08136,6e-05,5.6398]
[1780535358605,62.24,63114.88,58.9,0.08136,6e-05,5.6398]
[1780535358710,62.24,63114.88,58.9,0.08136,6e-05,5.6398]
[1780535359016,62.24,63114.88,58.9,0.08136,6e-05,5.6398]
[1780535359384,62.24,63114.88,58.9,0.08136,6e-05,5.6398]
[1780535359510,62.24,63101.2,58.9,0.08049,6e-05,5.59263]
[1780535359690,62.24,63101.2,58.9,0.08049,6e-05,5.59263]
[1780535359740,62.24,63101.2,58.9,0.08049,6e-05,5.59263]
[1780535359749,62.24,63101.2,58.9,0.08049,6e-05,5.59263]
[1780535360231,62.24,63101.2,58.9,0.08049,6e-05,5.59263]
[1780535360372,62.24,63099.04,58.9,0.08035,6e-05,5.58518]
[1780535360985,62.24,63099.04,58.9,0.08035,6e-05,5.58518]
[1780535361093,62.24,63099.04,58.9,0.08035,6e-05,5.58518]
[1780535361213,62.24,63099.04,58.9,0.08035,6e-05,5.58518]
[1780535361347,62.24,63099.04,58.9,0.08035,6e-05,5.58518]
[1780535361420,62.24,63085.76,58.9,0.0795,6e-05,5.53955]
[1780535361645,62.24,63085.76,58.9,0.0795,6e-05,5.53955]
[1780535361741,62.24,63085.76,58.9,0.0795,6e-05,5.53955]
[1780535361828,62.24,63085.76,58.9,0.0795,6e-05,5.53955]
[1780535362319,62.24,63085.76,58.9,0.0795,6e-05,5.53955]
[1780535362554,62.24,63085.76,58.9,0.0795,6e-05,5.53955]
[1780535362512,62.24,63065.12,58.9,0.0782,6e-05,5.46879]
[1780535363126,62.24,63065.12,58.9,0.0782,6e-05,5.46879]
[1780535363460,62.24,63057.84,58.9,0.07774,6e-05,5.444]
[1780535363761,62.24,63057.84,58.9,0.07774,6e-05,5.444]
[1780535364289,62.24,63057.84,58.9,0.07774,6e-05,5.444]
[1780535365293,62.25,63053.07,58.9,0.07745,6e-05,5.42788]
[1780535365557,62.25,63053.07,58.9,0.07745,6e-05,5.42788]
[1780535365538,62.25,63070.18,58.9,0.07852,6e-05,5.4864]
[1780535365732,62.25,63070.18,58.9,0.07852,6e-05,5.4864]
[1780535365843,62.25,63070.18,58.9,0.07852,6e-05,5.4864]
[1780535366369,62.25,63070.18,58.9,0.07852,6e-05,5.4864]
[1780535366411,62.25,63077.6,58.9,0.07899,6e-05,5.51193]
[1780535366714,62.25,63077.6,58.9,0.07899,6e-05,5.51193]
[1780535366778,62.25,63077.6,58.9,0.07899,6e-05,5.51193]
[1780535366858,62.25,63077.6,58.9,0.07899,6e-05,5.51193]
[1780535367643,62.25,63077.6,58.9,0.07899,6e-05,5.51193]
[1780535367690,62.25,63077.6,58.9,0.07899,6e-05,5.51193]
[1780535367276,62.25,63069.0,58.9,0.07845,6e-05,5.4825]
[1780535367728,62.25,63069.0,58.9,0.07845,6e-05,5.4825]
[1780535368062,62.25,63073.97,58.9,0.07876,6e-05,5.4995]
[1780535368936,62.25,63073.97,58.9,0.07876,6e-05,5.4995]
[1780535369379,62.25,63073.97,58.9,0.07876,6e-05,5.4995]
[1780535369460,62.25,63085.3,58.9,0.07949,6e-05,5.53858]
[1780535371035,62.25,63091.47,58.9,0.07988,6e-05,5.55989]
[1780535373091,62.25,63095.09,58.9,0.08005,6e-05,5.56786]
[1780535373294,62.25,63101.24,58.9,0.08045,6e-05,5.58906]
[1780535373594,62.25,63101.24,58.9,0.08045,6e-05,5.58906]
[1780535373836,62.25,63101.24,58.9,0.08045,6e-05,5.58906]
[1780535374080,62.25,63101.24,58.9,0.08045,6e-05,5.58906]
[1780535374419,62.25,63101.24,58.9,0.08045,6e-05,5.58906]
[1780535376204,62.25,63101.58,58.9,0.08048,6e-05,5.59062]
[1780535378649,62.25,63098.88,58.9,0.08031,6e-05,5.5815]
[1780535378657,62.25,63098.88,58.9,0.08031,6e-05,5.5815]
[1780535381766,62.25,63100.95,58.9,0.08045,6e-05,5.58893]
[1780535381815,62.25,63100.95,58.9,0.08045,6e-05,5.58893]
[1780535382329,62.25,63100.95,58.9,0.08045,6e-05,5.58893]
[1780535382399,62.25,63100.95,58.9,0.08045,6e-05,5.58893]
[1780535382491,62.26,63120.81,58.9,0.08173,6e-05,5.65795]
[1780535382631,62.26,63120.81,58.9,0.08173,6e-05,5.65795]
[1780535383547,62.26,63133.14,58.9,0.08253,7e-05,5.70084]
[1780535383940,62.26,63133.14,58.9,0.08253,7e-05,5.70084]
[1780535384912,62.26,63139.93,58.9,0.08298,7e-05,5.72452]
[1780535386731,62.26,63143.62,58.9,0.08322,7e-05,5.73744]
[1780535387205,62.26,63136.32,58.9,0.08274,7e-05,5.712]
[1780535387609,62.26,63136.32,58.9,0.08274,7e-05,5.712]
[1780535388434,62.26,63128.59,58.9,0.08224,7e-05,5.68513]
[1780535393801,62.26,63128.07,58.9,0.08222,7e-05,5.68396]
[1780535394481,62.26,63128.07,58.9,0.08222,7e-05,5.68396]
[1780535394516,62.26,63123.45,58.9,0.08192,6e-05,5.66815]
[1780535395921,62.26,63125.92,58.9,0.08208,7e-05,5.67673]
[1780535396001,62.26,63125.92,58.9,0.08208,7e-05,5.67673]
[1780535396529,62.26,63143.62,58.9,0.08324,7e-05,5.73848]
[1780535396648,62.26,63143.62,58.9,0.08324,7e-05,5.73848]
[1780535396650,62.26,63143.62,58.9,0.08324,7e-05,5.73848]
[1780535396887,62.26,63143.62,58.9,0.08324,7e-05,5.73848]
[1780535397214,62.26,63143.62,58.9,0.08324,7e-05,5.73848]
[1780535397516,62.26,63160.6,58.9,0.08436,7e-05,5.79803]
[1780535397873,62.26,63160.6,58.9,0.08436,7e-05,5.79803]
[1780535397911,62.26,63160.6,58.9,0.08436,7e-05,5.79803]
[1780535398019,62.26,63160.6,58.9,0.08436,7e-05,5.79803]
[1780535398537,62.26,63160.6,58.9,0.08436,7e-05,5.79803]
[1780535398548,62.26,63160.6,58.9,0.08436,7e-05,5.79803]
[1780535398598,62.26,63161.48,58.9,0.08442,7e-05,5.80128]
[1780535398793,62.26,63161.48,58.9,0.08442,7e-05,5.80128]
[1780535398940,62.26,63161.48,58.9,0.08442,7e-05,5.80128]
[1780535399143,62.26,63161.48,58.9,0.08442,7e-05,5.80128]
[1780535399452,62.26,63169.49,58.9,0.08496,7e-05,5.82955]
[1780535400164,62.26,63169.49,58.9,0.08496,7e-05,5.82955]
[1780535400541,62.26,63169.49,58.9,0.08496,7e-05,5.82955]
[1780535400894,62.26,63169.49,58.9,0.08496,7e-05,5.82955]
[1780535400630,62.26,63183.93,58.9,0.08593,7e-05,5.88067]
[1780535401615,62.26,63195.4,58.9,0.0867,7e-05,5.92128]
[1780535402378,62.26,63195.4,58.9,0.0867,7e-05,5.92128]
[1780535402595,62.26,63195.4,58.9,0.0867,7e-05,5.92128]
[1780535402650,62.26,63195.4,58.9,0.0867,7e-05,5.92128]
[1780535402600,62.26,63210.32,58.9,0.08771,7e-05,5.97431]
[1780535403080,62.26,63210.32,58.9,0.08771,7e-05,5.97431]
[1780535403435,62.26,63218.23,58.9,0.08826,7e-05,6.00267]
[1780535403847,62.26,63218.23,58.9,0.08826,7e-05,6.00267]
[1780535404426,62.26,63218.23,58.9,0.08826,7e-05,6.00267]
[1780535404868,62.27,63220.0,58.9,0.08839,7e-05,6.00939]
[1780535405258,62.27,63220.0,58.9,0.08839,7e-05,6.00939]
[1780535405477,62.27,63201.64,58.9,0.08714,7e-05,5.94431]
[1780535407435,62.28,63214.24,58.9,0.08802,7e-05,5.99037]
[1780535408024,62.28,63214.24,58.9,0.08802,7e-05,5.99037]
[1780535408160,62.28,63214.24,58.9,0.08802,7e-05,5.99037]
[1780535408671,62.28,63214.24,58.9,0.08802,7e-05,5.99037]
[1780535408452,62.28,63215.08,58.9,0.08809,7e-05,5.99381]
[1780535409086,62.28,63215.08,58.9,0.08809,7e-05,5.99381]
[1780535409459,62.28,63212.61,58.9,0.08793,7e-05,5.98543]
[1780535410466,62.28,63199.9,58.9,0.08706,7e-05,5.94022]
[1780535412199,62.29,63196.22,58.9,0.08683,7e-05,5.92813]
[1780535412225,62.29,63196.22,58.9,0.08683,7e-05,5.92813]
[1780535412859,62.29,63199.3,58.9,0.08705,7e-05,5.9396]
[1780535413177,62.29,63199.3,58.9,0.08705,7e-05,5.9396]
[1780535413481,62.29,63199.3,58.9,0.08705,7e-05,5.9396]
[1780535413511,62.29,63199.3,58.9,0.08705,7e-05,5.9396]
[1780535413676,62.29,63185.4,58.9,0.08612,7e-05,5.89056]
[1780535413718,62.29,63185.4,58.9,0.08612,7e-05,5.89056]
[1780535414154,62.29,63185.4,58.9,0.08612,7e-05,5.89056]
[1780535414424,62.29,63185.4,58.9,0.08612,7e-05,5.89056]
[1780535414497,62.29,63185.4,58.9,0.08612,7e-05,5.89056]
[1780535414562,62.29,63185.4,58.9,0.08612,7e-05,5.89056]
[1780535414639,62.29,63176.3,58.9,0.08551,7e-05,5.85863]
[1780535415433,62.29,63176.3,58.9,0.08551,7e-05,5.85863]
[1780535416414,62.29,63178.12,58.9,0.08563,7e-05,5.86515]
[1780535416427,62.29,63178.12,58.9,0.08563,7e-05,5.86515]
[1780535416453,62.29,63178.12,58.9,0.08563,7e-05,5.86515]
[1780535416513,62.29,63172.87,58.9,0.08528,7e-05,5.84664]
[1780535417695,62.29,63172.87,58.9,0.08528,7e-05,5.84664]
[1780535417882,62.29,63175.71,58.9,0.08547,7e-05,5.85669]
[1780535418830,62.29,63174.77,58.9,0.08541,7e-05,5.85341]
[1780535419537,62.29,63173.07,58.9,0.0853,7e-05,5.84745]
[1780535421551,62.29,63180.61,58.9,0.08581,7e-05,5.87421]
[1780535423565,62.29,63171.67,58.9,0.08521,7e-05,5.84284]
[1780535424296,62.29,63171.67,58.9,0.08521,7e-05,5.84284]
[1780535424403,62.29,63171.67,58.9,0.08521,7e-05,5.84284]
[1780535424429,62.29,63171.67,58.9,0.08521,7e-05,5.84284]
[1780535424573,62.29,63154.87,58.9,0.0841,7e-05,5.78382]
[1780535424735,62.29,63154.87,58.9,0.0841,7e-05,5.78382]
[1780535425339,62.29,63154.87,58.9,0.0841,7e-05,5.78382]
[1780535425581,62.29,63140.1,58.9,0.08312,7e-05,5.7322]
[1780535429824,62.3,63146.97,58.9,0.08358,7e-05,5.75657]
[1780535430450,62.3,63146.97,58.9,0.08358,7e-05,5.75657]
[1780535431141,62.3,63141.62,58.9,0.08323,7e-05,5.73788]
[1780535433146,62.3,63134.19,58.9,0.08269,7e-05,5.70745]
[1780535435257,62.3,63127.96,58.9,0.08228,7e-05,5.68587]
[1780535435682,62.3,63120.47,58.9,0.0818,6e-05,5.65991]
[1780535437443,62.3,63115.53,58.9,0.08148,6e-05,5.64278]
[1780535437685,62.3,63113.85,58.9,0.08137,6e-05,5.63701]
[1780535437999,62.3,63113.85,58.9,0.08137,6e-05,5.63701]
[1780535438684,62.3,63109.51,58.9,0.08109,6e-05,5.62204]
[1780535439054,62.3,63109.51,58.9,0.08109,6e-05,5.62204]
[1780535439249,62.3,63109.51,58.9,0.08109,6e-05,5.62204]
[1780535439968,62.3,63104.67,58.9,0.08078,6e-05,5.60539]
[1780535440527,62.3,63104.67,58.9,0.08078,6e-05,5.60539]
[1780535440668,62.3,63104.67,58.9,0.08078,6e-05,5.60539]
[1780535441218,62.3,63103.64,58.9,0.08072,6e-05,5.60183]
[1780535441707,62.3,63125.71,58.9,0.08214,7e-05,5.67831]
[1780535441995,62.3,63125.71,58.9,0.08214,7e-05,5.67831]
[1780535442372,62.3,63125.71,58.9,0.08214,7e-05,5.67831]
[1780535442727,62.3,63147.79,58.9,0.08359,7e-05,5.75535]
[1780535442842,62.3,63147.79,58.9,0.08359,7e-05,5.75535]
[1780535443246,62.3,63147.79,58.9,0.08359,7e-05,5.75535]
[1780535443645,62.3,63147.79,58.9,0.08359,7e-05,5.75535]
[1780535443735,62.3,63148.87,58.9,0.08366,7e-05,5.75913]
[1780535444197,62.3,63148.87,58.9,0.08366,7e-05,5.75913]
[1780535445087,62.3,63143.79,58.9,0.08332,7e-05,5.74137]
[1780535445228,62.3,63143.79,58.9,0.08332,7e-05,5.74137]
[1780535445543,62.3,63143.79,58.9,0.08332,7e-05,5.74137]
[1780535445749,62.3,63137.41,58.9,0.0829,7e-05,5.71895]
[1780535446756,62.3,63152.27,58.9,0.08388,7e-05,5.77079]
[1780535446908,62.3,63152.27,58.9,0.08388,7e-05,5.77079]
[1780535447259,62.3,63152.27,58.9,0.08388,7e-05,5.77079]
[1780535447319,62.3,63152.27,58.9,0.08388,7e-05,5.77079]
[1780535447492,62.3,63152.27,58.9,0.08388,7e-05,5.77079]
[1780535447740,62.3,63152.72,58.9,0.08391,7e-05,5.7725]
[1780535448537,62.3,63152.72,58.9,0.08391,7e-05,5.7725]
[1780535448543,62.3,63152.72,58.9,0.08391,7e-05,5.7725]
[1780535448547,62.3,63167.61,58.9,0.0849,7e-05,5.82478]
[1780535449129,62.3,63167.61,58.9,0.0849,7e-05,5.82478]
[1780535449419,62.3,63167.61,58.9,0.0849,7e-05,5.82478]
[1780535449919,62.3,63163.51,58.9,0.08463,7e-05,5.81043]
[1780535449935,62.3,63163.51,58.9,0.08463,7e-05,5.81043]
[1780535450634,62.3,63143.61,58.9,0.08331,7e-05,5.74062]
[1780535450778,62.3,63143.61,58.9,0.08331,7e-05,5.74062]
[1780535451157,62.3,63143.61,58.9,0.08331,7e-05,5.74062]
[1780535451344,62.3,63143.61,58.9,0.08331,7e-05,5.74062]
[1780535451393,62.3,63140.84,58.9,0.08313,7e-05,5.73095]
[1780535452325,62.3,63140.84,58.9,0.08313,7e-05,5.73095]
[1780535452454,62.3,63140.84,58.9,0.08313,7e-05,5.73095]
[1780535452461,62.3,63140.84,58.9,0.08313,7e-05,5.73095]
[1780535452543,62.3,63137.16,58.9,0.08289,7e-05,5.71804]
[1780535453565,62.3,63123.29,58.9,0.08198,6e-05,5.66985]
[1780535455875,62.3,63122.22,58.9,0.08192,6e-05,5.66644]
[1780535455973,62.3,63134.58,58.9,0.08272,7e-05,5.70943]
[1780535458600,62.3,63145.9,58.9,0.08348,7e-05,5.74951]
[1780535460329,62.3,63147.81,58.9,0.0836,7e-05,5.75619]
[1780535460753,62.3,63147.81,58.9,0.0836,7e-05,5.75619]
[1780535460885,62.3,63153.17,58.9,0.08396,7e-05,5.77506]
[1780535461427,62.3,63153.17,58.9,0.08396,7e-05,5.77506]
[1780535461770,62.3,63153.17,58.9,0.08396,7e-05,5.77506]
[1780535461475,62.3,63154.88,58.9,0.08407,7e-05,5.78105]
[1780535462000,62.3,63154.88,58.9,0.08407,7e-05,5.78105]
[1780535462519,62.3,63154.88,58.9,0.08407,7e-05,5.78105]
[1780535462679,62.3,63167.51,58.9,0.08491,7e-05,5.8255]
[1780535463521,62.3,63167.51,58.9,0.08491,7e-05,5.8255]
[1780535464958,62.3,63171.13,58.9,0.08515,7e-05,5.83824]
[1780535465567,62.3,63171.13,58.9,0.08515,7e-05,5.83824]
[1780535465582,62.3,63171.13,58.9,0.08515,7e-05,5.83824]
[1780535465604,62.3,63171.13,58.9,0.08515,7e-05,5.83824]
[1780535465610,62.3,63171.13,58.9,0.08515,7e-05,5.83824]
[1780535465624,62.3,63170.44,58.9,0.08511,7e-05,5.83588]
[1780535468414,62.31,63167.22,58.9,0.0849,7e-05,5.8246]
[1780535468992,62.31,63162.72,58.9,0.0846,7e-05,5.80884]
[1780535469579,62.31,63162.72,58.9,0.0846,7e-05,5.80884]
[1780535471252,62.31,63173.99,58.9,0.08535,7e-05,5.84855]
[1780535472975,62.31,63163.81,58.9,0.08467,7e-05,5.8127]
[1780535474417,62.31,63163.81,58.9,0.08467,7e-05,5.8127]
[1780535474518,62.31,63165.53,58.9,0.08478,7e-05,5.81875]
[1780535476245,62.31,63165.37,58.9,0.08477,7e-05,5.81818]
[1780535476425,62.31,63165.37,58.9,0.08477,7e-05,5.81818]
[1780535476464,62.31,63165.37,58.9,0.08477,7e-05,5.81818]
[1780535476546,62.31,63155.09,58.9,0.0841,7e-05,5.78234]
[1780535478255,62.31,63149.2,58.9,0.08371,7e-05,5.76186]
[1780535479191,62.31,63152.68,58.9,0.08394,7e-05,5.77405]
[1780535479505,62.31,63152.68,58.9,0.08394,7e-05,5.77405]
[1780535479576,62.31,63160.32,58.9,0.08445,7e-05,5.801]
[1780535480194,62.31,63160.32,58.9,0.08445,7e-05,5.801]
[1780535480737,62.31,63153.32,58.9,0.08399,7e-05,5.77646]
[1780535481304,62.31,63153.32,58.9,0.08399,7e-05,5.77646]
[1780535481710,62.31,63142.7,58.9,0.08328,7e-05,5.73921]
[1780535482186,62.31,63142.7,58.9,0.08328,7e-05,5.73921]
[1780535482755,62.31,63130.7,58.9,0.0825,7e-05,5.69743]
[1780535484399,62.31,63140.17,58.9,0.08312,7e-05,5.73059]
[1780535487909,62.31,63138.39,58.9,0.08302,7e-05,5.7249]
[1780535487916,62.31,63138.39,58.9,0.08302,7e-05,5.7249]
[1780535488715,62.31,63140.87,58.9,0.08319,7e-05,5.73396]
[1780535489460,62.31,63140.87,58.9,0.08319,7e-05,5.73396]
[1780535489474,62.31,63143.88,58.9,0.08338,7e-05,5.74447]
[1780535490742,62.32,63136.6,58.9,0.08291,7e-05,5.71936]
[1780535491775,62.32,63127.08,58.9,0.08223,7e-05,5.68174]
[1780535495138,62.32,63113.6,58.9,0.08137,6e-05,5.63564]
[1780535497152,62.32,63105.38,58.9,0.08085,6e-05,5.60764]
[1780535502187,62.33,63107.35,58.9,0.08101,6e-05,5.61585]
[1780535503715,62.33,63107.35,58.9,0.08101,6e-05,5.61585]
[1780535503740,62.33,63107.35,58.9,0.08101,6e-05,5.61585]
[1780535503773,62.33,63109.39,58.9,0.08115,6e-05,5.62347]
[1780535504030,62.33,63109.39,58.9,0.08115,6e-05,5.62347]
[1780535504068,62.33,63109.39,58.9,0.08115,6e-05,5.62347]
[1780535505187,62.33,63106.69,58.9,0.08097,6e-05,5.61414]
[1780535506717,62.33,63107.48,58.9,0.08103,6e-05,5.61703]
[1780535506808,62.34,63096.02,58.9,0.0803,6e-05,5.57786]
[1780535507255,62.34,63096.02,58.9,0.0803,6e-05,5.57786]
[1780535507318,62.34,63096.02,58.9,0.0803,6e-05,5.57786]
[1780535507659,62.34,63096.02,58.9,0.0803,6e-05,5.57786]
[1780535507699,62.34,63076.57,58.9,0.07906,6e-05,5.51107]
[1780535508277,62.34,63076.57,58.9,0.07906,6e-05,5.51107]
[1780535508373,62.34,63064.43,58.9,0.0783,6e-05,5.46984]
[1780535509262,62.34,63064.43,58.9,0.0783,6e-05,5.46984]
[1780535509307,62.34,63064.43,58.9,0.0783,6e-05,5.46984]
[1780535509330,62.34,63064.43,58.9,0.0783,6e-05,5.46984]
[1780535509553,62.34,63064.43,58.9,0.0783,6e-05,5.46984]
[1780535511670,62.34,63059.99,58.9,0.07803,6e-05,5.45501]
[1780535511824,62.34,63059.99,58.9,0.07803,6e-05,5.45501]
[1780535511855,62.34,63063.42,58.9,0.07825,6e-05,5.46703]
[1780535512233,62.34,63063.42,58.9,0.07825,6e-05,5.46703]
[1780535512234,62.34,63063.42,58.9,0.07825,6e-05,5.46703]
[1780535512298,62.34,63063.42,58.9,0.07825,6e-05,5.46703]
[1780535512300,62.34,63063.42,58.9,0.07825,6e-05,5.46703]
[1780535513539,62.34,63063.0,58.9,0.07823,6e-05,5.4656]
[1780535513713,62.34,63063.0,58.9,0.07823,6e-05,5.4656]
[1780535513861,62.34,63061.7,58.9,0.07815,6e-05,5.46154]
[1780535514151,62.34,63061.7,58.9,0.07815,6e-05,5.46154]
[1780535514337,62.34,63061.7,58.9,0.07815,6e-05,5.46154]
[1780535514478,62.34,63062.46,58.9,0.0782,6e-05,5.46413]
[1780535515386,62.34,63062.46,58.9,0.0782,6e-05,5.46413]
[1780535515466,62.34,63062.46,58.9,0.0782,6e-05,5.46413]
[1780535515572,62.35,63072.84,58.9,0.07886,6e-05,5.5002]
[1780535515990,62.35,63072.84,58.9,0.07886,6e-05,5.5002]
[1780535516147,62.35,63072.84,58.9,0.07886,6e-05,5.5002]
[1780535516149,62.35,63072.84,58.9,0.07886,6e-05,5.5002]
[1780535516522,62.35,63082.29,58.9,0.07946,6e-05,5.53257]
[1780535516942,62.35,63082.29,58.9,0.07946,6e-05,5.53257]
[1780535517455,62.35,63082.29,58.9,0.07946,6e-05,5.53257]
[1780535517505,62.35,63082.29,58.9,0.07946,6e-05,5.53257]
[1780535518235,62.35,63088.41,58.9,0.07986,6e-05,5.55413]
[1780535518751,62.35,63088.41,58.9,0.07986,6e-05,5.55413]
[1780535518799,62.35,63081.19,58.9,0.07941,6e-05,5.52955]
[1780535519323,62.35,63081.19,58.9,0.07941,6e-05,5.52955]
[1780535519326,62.35,63081.19,58.9,0.07941,6e-05,5.52955]
[1780535519450,62.35,63081.19,58.9,0.07941,6e-05,5.52955]
[1780535519466,62.35,63081.19,58.9,0.07941,6e-05,5.52955]
[1780535519638,62.35,63081.19,58.9,0.07941,6e-05,5.52955]
[1780535519713,62.35,63081.19,58.9,0.07941,6e-05,5.52955]
[1780535519786,62.35,63081.19,58.9,0.07941,6e-05,5.52955]
[1780535519793,62.35,63081.0,58.9,0.0794,6e-05,5.52926]
[1780535519880,62.35,63081.0,58.9,0.0794,6e-05,5.52926]
[1780535520321,62.35,63087.39,58.9,0.07981,6e-05,5.55119]
[1780535520911,62.35,63087.39,58.9,0.07981,6e-05,5.55119]
[1780535521239,62.35,63087.39,58.9,0.07981,6e-05,5.55119]
[1780535521248,62.35,63087.39,58.9,0.07981,6e-05,5.55119]
[1780535521822,62.35,63087.39,58.9,0.07981,6e-05,5.55119]
[1780535522174,62.36,63083.41,58.9,0.07956,6e-05,5.53788]
[1780535523202,62.36,63080.6,58.9,0.07939,6e-05,5.52886]
[1780535523604,62.36,63080.6,58.9,0.07939,6e-05,5.52886]
[1780535523680,62.36,63071.86,58.9,0.07884,6e-05,5.49909]
[1780535524348,62.36,63059.37,58.9,0.07806,6e-05,5.45647]
[1780535526399,62.36,63047.16,58.9,0.07731,6e-05,5.41548]
[1780535527405,62.36,63055.2,58.9,0.07781,6e-05,5.44306]
[1780535528525,62.37,63062.93,58.9,0.07831,6e-05,5.46976]
[1780535528934,62.37,63062.93,58.9,0.07831,6e-05,5.46976]
[1780535530592,62.37,63062.25,58.9,0.07827,6e-05,5.46777]
[1780535530751,62.37,63062.25,58.9,0.07827,6e-05,5.46777]
[1780535530831,62.37,63062.25,58.9,0.07827,6e-05,5.46777]
[1780535530784,62.37,63078.3,58.9,0.07929,6e-05,5.52315]
[1780535531160,62.37,63078.3,58.9,0.07929,6e-05,5.52315]
[1780535531798,62.37,63078.3,58.9,0.07929,6e-05,5.52315]
[1780535531441,62.37,63101.13,58.9,0.08074,6e-05,5.60163]
[1780535531922,62.37,63101.13,58.9,0.08074,6e-05,5.60163]
[1780535532460,62.37,63101.13,58.9,0.08074,6e-05,5.60163]
[1780535532561,62.37,63106.8,58.9,0.08111,6e-05,5.62136]
[1780535533992,62.37,63101.43,58.9,0.08077,6e-05,5.60299]
[1780535534071,62.37,63101.43,58.9,0.08077,6e-05,5.60299]
[1780535534589,62.37,63085.07,58.9,0.07973,6e-05,5.54669]
[1780535535762,62.38,63075.25,58.9,0.07911,6e-05,5.51352]
[1780535536215,62.38,63075.25,58.9,0.07911,6e-05,5.51352]
[1780535536652,62.38,63063.58,58.9,0.07838,6e-05,5.47365]
[1780535537770,62.38,63063.58,58.9,0.07838,6e-05,5.47365]
[1780535537793,62.38,63052.34,58.9,0.07769,6e-05,5.43611]
[1780535539374,62.38,63046.14,58.9,0.07731,6e-05,5.41535]
[1780535539493,62.38,63046.14,58.9,0.07731,6e-05,5.41535]
[1780535539513,62.38,63046.14,58.9,0.07731,6e-05,5.41535]
[1780535539862,62.38,63037.41,58.9,0.07677,6e-05,5.38611]
[1780535539986,62.38,63037.41,58.9,0.07677,6e-05,5.38611]
[1780535540059,62.38,63037.41,58.9,0.07677,6e-05,5.38611]
[1780535540572,62.38,63037.41,58.9,0.07677,6e-05,5.38611]
[1780535540641,62.38,63037.41,58.9,0.07677,6e-05,5.38611]
[1780535540643,62.38,63026.16,58.9,0.07608,6e-05,5.34813]
[1780535541105,62.38,63026.16,58.9,0.07608,6e-05,5.34813]
[1780535541692,62.38,63026.16,58.9,0.07608,6e-05,5.34813]
[1780535541811,62.38,63026.16,58.9,0.07608,6e-05,5.34813]
[1780535541821,62.38,63016.94,58.9,0.07552,6e-05,5.31747]
[1780535541939,62.38,63016.94,58.9,0.07552,6e-05,5.31747]
[1780535542102,62.38,63016.94,58.9,0.07552,6e-05,5.31747]
[1780535542283,62.38,63016.94,58.9,0.07552,6e-05,5.31747]
[1780535542354,62.38,63016.94,58.9,0.07552,6e-05,5.31747]
[1780535542428,62.38,63016.94,58.9,0.07552,6e-05,5.31747]
[1780535543139,62.39,63014.06,58.9,0.07536,6e-05,5.30853]
[1780535546014,62.39,63021.02,58.9,0.0758,6e-05,5.33264]
[1780535546173,62.39,63021.02,58.9,0.0758,6e-05,5.33264]
[1780535546819,62.4,63018.14,58.9,0.07563,6e-05,5.3234]
[1780535547204,62.4,63018.14,58.9,0.07563,6e-05,5.3234]
[1780535547556,62.4,63018.14,58.9,0.07563,6e-05,5.3234]
[1780535547886,62.4,63015.88,58.9,0.0755,6e-05,5.31626]
[1780535549558,62.4,63015.87,58.9,0.07551,6e-05,5.3165]
[1780535549575,62.4,63015.87,58.9,0.07551,6e-05,5.3165]
[1780535549635,62.4,63015.87,58.9,0.07551,6e-05,5.3165]
[1780535549806,62.4,63019.5,58.9,0.07573,6e-05,5.32896]
[1780535549991,62.4,63019.5,58.9,0.07573,6e-05,5.32896]
[1780535550168,62.4,63019.5,58.9,0.07573,6e-05,5.32896]
[1780535550178,62.4,63019.5,58.9,0.07573,6e-05,5.32896]
[1780535550613,62.4,63019.5,58.9,0.07573,6e-05,5.32896]
[1780535550675,62.4,63028.59,58.9,0.0763,6e-05,5.36002]
[1780535551184,62.4,63028.59,58.9,0.0763,6e-05,5.36002]
[1780535551626,62.4,63044.64,58.9,0.07723,6e-05,5.40978]
[1780535552014,62.4,63044.64,58.9,0.07723,6e-05,5.40978]
[1780535552021,62.4,63044.64,58.9,0.07723,6e-05,5.40978]
[1780535552182,62.4,63044.64,58.9,0.07723,6e-05,5.40978]
[1780535552594,62.4,63044.64,58.9,0.07723,6e-05,5.40978]
[1780535553653,62.41,63042.31,58.9,0.0771,6e-05,5.40227]
[1780535553888,62.41,63034.91,58.9,0.07664,6e-05,5.37743]
[1780535554222,62.41,63034.91,58.9,0.07664,6e-05,5.37743]
[1780535554854,62.41,63021.14,58.9,0.0758,6e-05,5.33116]
[1780535556465,62.41,63014.6,58.9,0.0754,6e-05,5.30919]
[1780535556632,62.41,63007.99,58.9,0.075,6e-05,5.28726]
[1780535556925,62.41,63007.99,58.9,0.075,6e-05,5.28726]
[1780535562674,62.43,63010.57,58.9,0.07522,6e-05,5.29919]
[1780535564156,62.43,63012.89,58.9,0.07537,6e-05,5.30746]
[1780535564273,62.43,63012.89,58.9,0.07537,6e-05,5.30746]
[1780535564690,62.43,63020.65,58.9,0.07585,6e-05,5.33383]
[1780535564932,62.43,63020.65,58.9,0.07585,6e-05,5.33383]
[1780535565032,62.43,63020.65,58.9,0.07585,6e-05,5.33383]
[1780535565697,62.43,63027.97,58.9,0.0763,6e-05,5.35882]
[1780535567150,62.43,63029.71,58.9,0.07641,6e-05,5.36489]
[1780535567844,62.43,63029.71,58.9,0.07641,6e-05,5.36489]
[1780535568064,62.44,63025.49,58.9,0.07616,6e-05,5.35085]
[1780535569208,62.44,63029.43,58.9,0.07641,6e-05,5.36443]
[1780535569850,62.44,63060.89,58.9,0.07837,6e-05,5.47145]
[1780535570209,62.44,63060.89,58.9,0.07837,6e-05,5.47145]
[1780535570229,62.44,63060.89,58.9,0.07837,6e-05,5.47145]
[1780535570378,62.44,63060.89,58.9,0.07837,6e-05,5.47145]
[1780535570540,62.44,63060.89,58.9,0.07837,6e-05,5.47145]
[1780535570650,62.44,63060.89,58.9,0.07837,6e-05,5.47145]
[1780535570965,62.44,63062.87,58.9,0.07849,6e-05,5.47819]
[1780535571016,62.44,63062.87,58.9,0.07849,6e-05,5.47819]
[1780535571670,62.44,63062.87,58.9,0.07849,6e-05,5.47819]
[1780535572184,62.44,63057.57,58.9,0.07816,6e-05,5.46037]
[1780535572295,62.44,63057.57,58.9,0.07816,6e-05,5.46037]
[1780535572749,62.44,63043.26,58.9,0.07728,6e-05,5.41223]
[1780535573650,62.44,63043.26,58.9,0.07728,6e-05,5.41223]
[1780535575616,62.45,63050.93,58.9,0.07777,6e-05,5.43885]
[1780535576012,62.45,63047.3,58.9,0.07755,6e-05,5.42686]
[1780535576705,62.45,63047.3,58.9,0.07755,6e-05,5.42686]
[1780535578115,62.45,63047.57,58.9,0.07758,6e-05,5.42848]
[1780535578517,62.45,63047.57,58.9,0.07758,6e-05,5.42848]
[1780535578868,62.45,63041.23,58.9,0.0772,6e-05,5.4075]
[1780535581496,62.49,63038.68,58.9,0.07715,6e-05,5.40494]
[1780535581668,62.49,63038.68,58.9,0.07715,6e-05,5.40494]
[1780535582982,62.52,63034.23,58.9,0.07699,6e-05,5.39598]
[1780535583601,62.52,63034.23,58.9,0.07699,6e-05,5.39598]
[1780535583768,62.52,63034.23,58.9,0.07699,6e-05,5.39598]
[1780535583826,62.52,63028.68,58.9,0.07665,6e-05,5.37724]
[1780535584833,62.55,63017.34,58.9,0.07606,6e-05,5.34481]
[1780535585006,62.55,63017.34,58.9,0.07606,6e-05,5.34481]
[1780535585086,62.55,63017.34,58.9,0.07606,6e-05,5.34481]
[1780535585545,62.55,63017.34,58.9,0.07606,6e-05,5.34481]
[1780535585840,62.56,63037.32,58.9,0.0773,6e-05,5.41257]
[1780535586078,62.56,63037.32,58.9,0.0773,6e-05,5.41257]
[1780535586574,62.56,63037.32,58.9,0.0773,6e-05,5.41257]
[1780535586709,62.56,63037.32,58.9,0.0773,6e-05,5.41257]
[1780535586847,62.56,63066.31,58.9,0.07911,6e-05,5.51136]
[1780535587279,62.56,63066.31,58.9,0.07911,6e-05,5.51136]
[1780535587297,62.56,63066.31,58.9,0.07911,6e-05,5.51136]
[1780535589102,62.56,63074.0,58.9,0.07961,6e-05,5.53808]
[1780535589412,62.56,63074.0,58.9,0.07961,6e-05,5.53808]
[1780535589878,62.58,63078.19,58.9,0.07994,6e-05,5.55574]
[1780535591892,62.6,63085.91,58.9,0.08051,6e-05,5.58656]
[1780535595430,62.61,63092.55,58.9,0.08095,6e-05,5.6103]
[1780535595938,62.61,63103.26,58.9,0.08165,6e-05,5.6476]
[1780535596576,62.61,63103.26,58.9,0.08165,6e-05,5.6476]
[1780535596945,62.61,63091.32,58.9,0.08089,6e-05,5.60682]
[1780535597364,62.61,63091.32,58.9,0.08089,6e-05,5.60682]
[1780535597379,62.61,63091.32,58.9,0.08089,6e-05,5.60682]
[1780535597543,62.61,63091.32,58.9,0.08089,6e-05,5.60682]
[1780535598508,62.61,63089.51,58.9,0.08078,6e-05,5.601]
[1780535599041,62.62,63093.95,58.9,0.08107,6e-05,5.61667]
[1780535600041,62.62,63093.95,58.9,0.08107,6e-05,5.61667]
[1780535600998,62.62,63109.74,58.9,0.0821,6e-05,5.67167]
[1780535601739,62.62,63109.74,58.9,0.0821,6e-05,5.67167]
[1780535605969,62.62,63111.22,58.9,0.08221,6e-05,5.67742]
[1780535606244,62.62,63108.29,58.9,0.08202,6e-05,5.66756]
[1780535606982,62.63,63099.34,58.9,0.08145,6e-05,5.63674]
[1780535607180,62.63,63099.34,58.9,0.08145,6e-05,5.63674]
[1780535607715,62.63,63099.34,58.9,0.08145,6e-05,5.63674]
[1780535609938,62.63,63107.28,58.9,0.08196,6e-05,5.66427]
[1780535611336,62.63,63109.69,58.9,0.08212,6e-05,5.67284]
[1780535611464,62.63,63109.91,58.9,0.08208,6e-05,5.66901]
[1780535616103,62.63,63098.39,58.9,0.08135,6e-05,5.63005]
[1780535621138,62.64,63098.02,58.9,0.08134,6e-05,5.62967]
[1780535623153,62.64,63087.6,58.9,0.08068,6e-05,5.59419]
[1780535624159,62.64,63078.72,58.9,0.08012,6e-05,5.56391]
[1780535626963,62.64,63078.57,58.9,0.08012,6e-05,5.56391]
[1780535627410,62.64,63083.97,58.9,0.08047,6e-05,5.58241]
[1780535627717,62.64,63083.97,58.9,0.08047,6e-05,5.58241]
[1780535628010,62.64,63067.78,58.9,0.07944,6e-05,5.52734]
[1780535628149,62.64,63067.78,58.9,0.07944,6e-05,5.52734]
[1780535628461,62.64,63067.78,58.9,0.07944,6e-05,5.52734]
[1780535628874,62.64,63067.78,58.9,0.07944,6e-05,5.52734]
[1780535629049,62.64,63067.78,58.9,0.07944,6e-05,5.52734]
[1780535628973,62.64,63040.79,58.9,0.07775,6e-05,5.43552]
[1780535629440,62.64,63035.25,58.9,0.07741,6e-05,5.41678]
[1780535630081,62.64,63035.25,58.9,0.07741,6e-05,5.41678]
[1780535630192,62.64,63035.25,58.9,0.07741,6e-05,5.41678]
[1780535632558,62.65,63038.83,58.9,0.07764,6e-05,5.42966]
[1780535632731,62.65,63028.76,58.9,0.07702,6e-05,5.39565]
[1780535633375,62.65,63028.76,58.9,0.07702,6e-05,5.39565]
[1780535633476,62.65,63035.93,58.9,0.07747,6e-05,5.42011]
[1780535634620,62.65,63035.93,58.9,0.07747,6e-05,5.42011]
[1780535634690,62.65,63035.95,58.9,0.07748,6e-05,5.42049]
[1780535636690,62.65,63036.34,58.9,0.07751,6e-05,5.42215]
[1780535636759,62.65,63034.42,58.9,0.07739,6e-05,5.41582]
[1780535638521,62.65,63037.66,58.9,0.07759,6e-05,5.42677]
[1780535640794,62.66,63041.77,58.9,0.07786,6e-05,5.44122]
[1780535640948,62.66,63041.77,58.9,0.07786,6e-05,5.44122]
[1780535641047,62.66,63045.48,58.9,0.0781,6e-05,5.45428]
[1780535643365,62.66,63050.54,58.9,0.07843,6e-05,5.47233]
[1780535643642,62.66,63066.96,58.9,0.07946,6e-05,5.52822]
[1780535644980,62.66,63066.96,58.9,0.07946,6e-05,5.52822]
[1780535645610,62.67,63071.79,58.9,0.07977,6e-05,5.54504]
[1780535646457,62.67,63070.01,58.9,0.07966,6e-05,5.53905]
[1780535647605,62.67,63055.33,58.9,0.07874,6e-05,5.48912]
[1780535649091,62.67,63055.33,58.9,0.07874,6e-05,5.48912]
[1780535650535,62.67,63052.53,58.9,0.07857,6e-05,5.47988]
[1780535651046,62.67,63027.33,58.9,0.077,6e-05,5.3946]
[1780535655520,62.67,63028.01,58.9,0.07705,6e-05,5.3974]
[1780535655541,62.67,63028.01,58.9,0.07705,6e-05,5.3974]
[1780535655919,62.67,63050.89,58.9,0.07848,6e-05,5.47514]
[1780535656339,62.67,63050.89,58.9,0.07848,6e-05,5.47514]
[1780535657026,62.67,63050.89,58.9,0.07848,6e-05,5.47514]
[1780535657039,62.68,63058.76,58.9,0.07899,6e-05,5.50258]
[1780535659002,62.68,63047.94,58.9,0.07832,6e-05,5.46654]
[1780535660549,62.68,63041.65,58.9,0.07794,6e-05,5.44564]
[1780535660997,62.69,63042.34,58.9,0.07799,6e-05,5.4484]
[1780535662061,62.69,63032.7,58.9,0.0774,6e-05,5.41603]
[1780535664870,62.69,63045.5,58.9,0.07821,6e-05,5.46017]
[1780535665369,62.69,63045.5,58.9,0.07821,6e-05,5.46017]
[1780535665695,62.69,63047.18,58.9,0.07832,6e-05,5.46609]
[1780535666336,62.69,63047.18,58.9,0.07832,6e-05,5.46609]
[1780535666516,62.7,63043.99,58.9,0.07813,6e-05,5.45569]
[1780535667470,62.7,63043.99,58.9,0.07813,6e-05,5.45569]
[1780535668113,62.7,63044.35,58.9,0.07815,6e-05,5.45714]
[1780535668530,62.7,63063.32,58.9,0.07935,6e-05,5.52205]
[1780535669226,62.7,63063.32,58.9,0.07935,6e-05,5.52205]
[1780535669537,62.7,63075.72,58.9,0.08014,6e-05,5.56474]
[1780535671325,62.7,63079.28,58.9,0.08037,6e-05,5.5772]
[1780535671554,62.7,63079.28,58.9,0.08037,6e-05,5.5772]
[1780535671657,62.7,63079.28,58.9,0.08037,6e-05,5.5772]
[1780535671976,62.7,63057.14,58.9,0.07892,6e-05,5.49733]
[1780535672255,62.7,63057.14,58.9,0.07892,6e-05,5.49733]
[1780535672812,62.7,63057.14,58.9,0.07892,6e-05,5.49733]
[1780535672821,62.7,63057.14,58.9,0.07892,6e-05,5.49733]
[1780535673156,62.71,63044.9,58.9,0.07816,6e-05,5.45594]
[1780535673342,62.71,63044.9,58.9,0.07816,6e-05,5.45594]
[1780535673627,62.71,63044.9,58.9,0.07816,6e-05,5.45594]
[1780535674227,62.71,63044.9,58.9,0.07816,6e-05,5.45594]
[1780535674176,62.71,63030.49,58.9,0.07726,6e-05,5.40722]
[1780535676035,62.71,63028.45,58.9,0.07714,6e-05,5.40035]
[1780535676105,62.71,63028.45,58.9,0.07714,6e-05,5.40035]
[1780535676165,62.71,63031.53,58.9,0.07733,6e-05,5.41084]
[1780535676457,62.71,63031.53,58.9,0.07733,6e-05,5.41084]
[1780535676657,62.71,63026.95,58.9,0.07705,6e-05,5.39548]
[1780535678124,62.71,63026.95,58.9,0.07705,6e-05,5.39548]
[1780535678177,62.71,63016.06,58.9,0.07638,6e-05,5.35897]
[1780535678659,62.71,63016.06,58.9,0.07638,6e-05,5.35897]
[1780535678812,62.71,63016.06,58.9,0.07638,6e-05,5.35897]
[1780535678868,62.71,63016.06,58.9,0.07638,6e-05,5.35897]
[1780535678945,62.71,63016.06,58.9,0.07638,6e-05,5.35897]
[1780535678972,62.71,63016.06,58.9,0.07638,6e-05,5.35897]
[1780535679648,62.71,63010.7,58.9,0.07606,6e-05,5.34118]
[1780535681076,62.71,63012.23,58.9,0.07615,6e-05,5.34654]
[1780535681110,62.71,63012.23,58.9,0.07615,6e-05,5.34654]
[1780535681185,62.71,63007.76,58.9,0.07588,6e-05,5.33177]
[1780535681262,62.71,63007.76,58.9,0.07588,6e-05,5.33177]
[1780535681672,62.71,63007.76,58.9,0.07588,6e-05,5.33177]
[1780535681720,62.71,63007.76,58.9,0.07588,6e-05,5.33177]
[1780535681982,62.71,63007.76,58.9,0.07588,6e-05,5.33177]
[1780535682650,62.71,63009.89,58.9,0.07602,6e-05,5.33909]
[1780535683156,62.71,63009.89,58.9,0.07602,6e-05,5.33909]
[1780535683160,62.71,63009.89,58.9,0.07602,6e-05,5.33909]
[1780535683759,62.71,63011.92,58.9,0.07615,6e-05,5.34608]
[1780535683776,62.71,63017.19,58.9,0.07647,6e-05,5.36397]
[1780535685257,62.71,63017.19,58.9,0.07647,6e-05,5.36397]
[1780535685355,62.71,63017.19,58.9,0.07647,6e-05,5.36397]
[1780535685482,62.72,63023.03,58.9,0.07684,6e-05,5.38396]
[1780535685950,62.72,63023.03,58.9,0.07684,6e-05,5.38396]
[1780535686064,62.72,63023.03,58.9,0.07684,6e-05,5.38396]
[1780535686176,62.72,63023.03,58.9,0.07684,6e-05,5.38396]
[1780535686137,62.72,63019.09,58.9,0.0766,6e-05,5.37071]
[1780535687031,62.72,63019.09,58.9,0.0766,6e-05,5.37071]
[1780535687051,62.72,63019.09,58.9,0.0766,6e-05,5.37071]
[1780535688447,62.72,63027.4,58.9,0.07711,6e-05,5.39909]
[1780535688656,62.72,63027.4,58.9,0.07711,6e-05,5.39909]
[1780535690735,62.72,63018.9,58.9,0.07659,6e-05,5.37067]
[1780535691031,62.72,63018.9,58.9,0.07659,6e-05,5.37067]
[1780535691082,62.72,63012.32,58.9,0.0762,6e-05,5.34883]
[1780535691693,62.72,63012.32,58.9,0.0762,6e-05,5.34883]
[1780535692216,62.72,62992.87,58.9,0.07502,6e-05,5.28418]
[1780535693906,62.73,62984.83,58.9,0.07455,6e-05,5.25801]
[1780535695321,62.73,62986.6,58.9,0.07466,6e-05,5.26422]
[1780535695752,62.73,62990.23,58.9,0.07489,6e-05,5.27681]
[1780535697618,62.73,62994.32,58.9,0.07514,6e-05,5.29093]
[1780535697925,62.73,62994.32,58.9,0.07514,6e-05,5.29093]
[1780535698439,62.74,62995.34,58.9,0.07521,6e-05,5.2948]
[1780535699168,62.74,63001.9,58.9,0.07562,6e-05,5.31695]
[1780535699309,62.74,63001.9,58.9,0.07562,6e-05,5.31695]
[1780535700089,62.74,63001.9,58.9,0.07562,6e-05,5.31695]
[1780535700149,62.74,63001.9,58.9,0.07562,6e-05,5.31695]
[1780535701113,62.74,63002.79,58.9,0.07568,6e-05,5.32014]
[1780535701160,62.74,63002.79,58.9,0.07568,6e-05,5.32014]
[1780535701726,62.74,62999.63,58.9,0.07548,6e-05,5.30958]
[1780535702543,62.74,63001.57,58.9,0.07561,6e-05,5.31649]
[1780535703034,62.74,62990.28,58.9,0.07493,6e-05,5.27903]
[1780535703723,62.74,62990.28,58.9,0.07493,6e-05,5.27903]
[1780535704505,62.74,62989.47,58.9,0.07488,6e-05,5.27657]
[1780535704850,62.74,62989.47,58.9,0.07488,6e-05,5.27657]
[1780535704970,62.74,62989.47,58.9,0.07488,6e-05,5.27657]
[1780535705081,62.74,62948.28,58.9,0.07243,6e-05,5.14059]
[1780535706122,62.74,62948.28,58.9,0.07243,6e-05,5.14059]
[1780535706131,62.74,62948.28,58.9,0.07243,6e-05,5.14059]
[1780535706296,62.75,62949.26,58.9,0.07249,6e-05,5.14411]
[1780535707041,62.75,62949.26,58.9,0.07249,6e-05,5.14411]
[1780535707224,62.75,62962.52,58.9,0.07328,6e-05,5.18804]
[1780535707379,62.75,62962.52,58.9,0.07328,6e-05,5.18804]
[1780535707647,62.75,62962.52,58.9,0.07328,6e-05,5.18804]
[1780535707799,62.75,62962.52,58.9,0.07328,6e-05,5.18804]
[1780535708127,62.75,62962.52,58.9,0.07328,6e-05,5.18804]
[1780535708235,62.75,62962.52,58.9,0.07328,6e-05,5.18804]
[1780535708288,62.75,62962.52,58.9,0.07328,6e-05,5.18804]
[1780535708214,62.75,62964.39,58.9,0.0734,6e-05,5.19443]
[1780535708376,62.75,62964.39,58.9,0.0734,6e-05,5.19443]
[1780535708865,62.78,62979.67,58.9,0.07443,6e-05,5.25111]
[1780535709398,62.78,62979.67,58.9,0.07443,6e-05,5.25111]
[1780535710252,62.81,62987.01,58.9,0.07496,6e-05,5.28071]
[1780535711117,62.81,62994.13,58.9,0.0754,6e-05,5.30491]
[1780535712735,62.82,62988.78,58.9,0.07509,6e-05,5.28752]
[1780535712763,62.82,62988.78,58.9,0.07509,6e-05,5.28752]
[1780535712825,62.82,62988.78,58.9,0.07509,6e-05,5.28752]
[1780535713163,62.82,62988.78,58.9,0.07509,6e-05,5.28752]
[1780535713262,62.82,62964.6,58.9,0.07364,6e-05,5.20734]
[1780535713979,62.82,62964.6,58.9,0.07364,6e-05,5.20734]
[1780535713990,62.82,62947.44,58.9,0.07263,6e-05,5.15145]
[1780535714738,62.82,62947.44,58.9,0.07263,6e-05,5.15145]
[1780535714795,62.82,62947.44,58.9,0.07263,6e-05,5.15145]
[1780535715350,62.82,62947.44,58.9,0.07263,6e-05,5.15145]
[1780535715288,62.82,62958.89,58.9,0.07331,6e-05,5.18939]
[1780535716035,62.82,62958.89,58.9,0.07331,6e-05,5.18939]
[1780535716225,62.82,62958.89,58.9,0.07331,6e-05,5.18939]
[1780535716239,62.82,62975.92,58.9,0.07434,6e-05,5.24605]
[1780535716884,62.82,62975.92,58.9,0.07434,6e-05,5.24605]
[1780535716974,62.82,62975.92,58.9,0.07434,6e-05,5.24605]
[1780535717001,62.82,62975.92,58.9,0.07434,6e-05,5.24605]
[1780535717023,62.83,62985.92,58.9,0.07495,6e-05,5.27957]
[1780535717430,62.83,62985.92,58.9,0.07495,6e-05,5.27957]
[1780535719459,62.83,62984.46,58.9,0.07487,6e-05,5.27523]
[1780535720221,62.83,62984.46,58.9,0.07487,6e-05,5.27523]
[1780535720287,62.83,62975.64,58.9,0.07434,6e-05,5.24621]
[1780535722166,62.83,62974.4,58.9,0.07428,6e-05,5.24263]
[1780535723047,62.84,62977.69,58.9,0.07448,6e-05,5.25408]
[1780535723152,62.84,62977.69,58.9,0.07448,6e-05,5.25408]
[1780535723198,62.84,62977.69,58.9,0.07448,6e-05,5.25408]
[1780535723232,62.84,62968.73,58.9,0.07396,6e-05,5.22491]
[1780535723984,62.84,62968.73,58.9,0.07396,6e-05,5.22491]
[1780535724212,62.84,62956.96,58.9,0.07326,6e-05,5.18639]
[1780535724336,62.84,62956.96,58.9,0.07326,6e-05,5.18639]
[1780535724571,62.84,62956.96,58.9,0.07326,6e-05,5.18639]
[1780535724629,62.84,62956.96,58.9,0.07326,6e-05,5.18639]
[1780535725033,62.84,62957.44,58.9,0.0733,6e-05,5.18837]
[1780535725377,62.84,62957.44,58.9,0.0733,6e-05,5.18837]
[1780535725461,62.84,62957.44,58.9,0.0733,6e-05,5.18837]
[1780535725648,62.84,62957.44,58.9,0.0733,6e-05,5.18837]
[1780535725960,62.84,62957.44,58.9,0.0733,6e-05,5.18837]
[1780535727196,62.84,62961.11,58.9,0.07352,6e-05,5.20047]
[1780535727278,62.84,62961.11,58.9,0.07352,6e-05,5.20047]
[1780535727242,62.85,62971.81,58.9,0.07417,6e-05,5.23661]
[1780535727691,62.85,62971.81,58.9,0.07417,6e-05,5.23661]
[1780535728241,62.85,62962.97,58.9,0.07365,6e-05,5.2077]
[1780535728789,62.85,62962.97,58.9,0.07365,6e-05,5.2077]
[1780535729053,62.85,62962.97,58.9,0.07365,6e-05,5.2077]
[1780535729089,62.85,62962.97,58.9,0.07365,6e-05,5.2077]
[1780535729201,62.85,62953.61,58.9,0.07309,6e-05,5.17685]
[1780535729714,62.85,62953.61,58.9,0.07309,6e-05,5.17685]
[1780535729825,62.85,62953.61,58.9,0.07309,6e-05,5.17685]
[1780535729980,62.85,62953.61,58.9,0.07309,6e-05,5.17685]
[1780535730006,62.85,62953.61,58.9,0.07309,6e-05,5.17685]
[1780535730082,62.85,62964.39,58.9,0.07373,6e-05,5.21256]
[1780535730373,62.85,62964.39,58.9,0.07373,6e-05,5.21256]
[1780535730849,62.85,62964.39,58.9,0.07373,6e-05,5.21256]
[1780535730911,62.85,62964.39,58.9,0.07373,6e-05,5.21256]
[1780535731099,62.86,62973.43,58.9,0.07426,6e-05,5.24012]
[1780535731915,62.86,62973.43,58.9,0.07426,6e-05,5.24012]
[1780535732246,62.89,62960.64,58.9,0.0736,6e-05,5.20353]
[1780535732365,62.89,62960.64,58.9,0.0736,6e-05,5.20353]
[1780535732799,62.89,62960.64,58.9,0.0736,6e-05,5.20353]
[1780535732808,62.89,62960.64,58.9,0.0736,6e-05,5.20353]
[1780535732818,62.89,62960.64,58.9,0.0736,6e-05,5.20353]
[1780535733131,62.9,62945.52,58.9,0.07271,6e-05,5.15408]
[1780535733847,62.9,62945.52,58.9,0.07271,6e-05,5.15408]
[1780535736329,62.93,62966.75,58.9,0.07407,6e-05,5.22935]
[1780535736617,62.93,62966.75,58.9,0.07407,6e-05,5.22935]
[1780535736683,62.93,62966.75,58.9,0.07407,6e-05,5.22935]
[1780535737321,62.93,62966.75,58.9,0.07407,6e-05,5.22935]
[1780535737161,62.93,62986.5,58.9,0.07526,6e-05,5.29516]
[1780535737707,62.93,62986.5,58.9,0.07526,6e-05,5.29516]
[1780535738025,62.93,62986.5,58.9,0.07526,6e-05,5.29516]
[1780535738486,62.93,62989.84,58.9,0.07546,6e-05,5.30628]
[1780535738744,62.93,62989.84,58.9,0.07546,6e-05,5.30628]
[1780535738828,62.93,62989.84,58.9,0.07546,6e-05,5.30628]
[1780535739180,62.93,62996.65,58.9,0.07589,6e-05,5.32964]
[1780535740342,62.93,62996.65,58.9,0.07589,6e-05,5.32964]
[1780535740358,62.93,62996.65,58.9,0.07589,6e-05,5.32964]
[1780535740531,62.93,63000.85,58.9,0.07614,6e-05,5.34366]
[1780535741522,62.94,63000.23,58.9,0.07612,6e-05,5.34235]
[1780535742055,62.94,63000.23,58.9,0.07612,6e-05,5.34235]
[1780535742207,62.94,62996.11,58.9,0.07588,6e-05,5.32897]
[1780535743658,62.94,62990.66,58.9,0.07555,6e-05,5.31097]
[1780535743820,62.94,62990.66,58.9,0.07555,6e-05,5.31097]
[1780535743890,62.94,62990.66,58.9,0.07555,6e-05,5.31097]
[1780535744221,62.94,62987.21,58.9,0.07534,6e-05,5.29968]
[1780535744431,62.94,62987.21,58.9,0.07534,6e-05,5.29968]
[1780535744544,62.94,62987.21,58.9,0.07534,6e-05,5.29968]
[1780535747167,62.94,62988.31,58.9,0.07543,6e-05,5.30424]
[1780535747686,62.95,62991.67,58.9,0.07564,6e-05,5.31586]
[1780535749256,62.95,62983.33,58.9,0.07515,6e-05,5.28892]
[1780535749469,62.95,62983.33,58.9,0.07515,6e-05,5.28892]
[1780535749827,62.95,62983.33,58.9,0.07515,6e-05,5.28892]
[1780535750267,62.95,62972.56,58.9,0.07451,6e-05,5.25364]
[1780535752652,62.96,62976.65,58.9,0.07477,6e-05,5.26819]
[1780535752660,62.96,62976.65,58.9,0.07477,6e-05,5.26819]
[1780535755261,62.97,62974.5,58.9,0.07466,6e-05,5.26201]
[1780535755302,62.97,62955.59,58.9,0.07354,6e-05,5.20002]
[1780535755619,62.97,62955.59,58.9,0.07354,6e-05,5.20002]
[1780535756288,62.97,62955.59,58.9,0.07354,6e-05,5.20002]
[1780535756308,62.97,62945.15,58.9,0.07293,6e-05,5.16606]
[1780535758135,62.97,62939.77,58.9,0.07262,6e-05,5.14883]
[1780535758373,62.97,62939.77,58.9,0.07262,6e-05,5.14883]
[1780535758437,62.97,62938.81,58.9,0.07257,6e-05,5.14613]
[1780535759331,62.98,62936.75,58.9,0.07246,6e-05,5.13963]
[1780535759725,62.98,62936.75,58.9,0.07246,6e-05,5.13963]
[1780535759899,62.98,62936.75,58.9,0.07246,6e-05,5.13963]
[1780535760342,62.98,62939.61,58.9,0.07263,6e-05,5.149]
[1780535760500,62.98,62939.61,58.9,0.07263,6e-05,5.149]
[1780535760529,62.98,62939.61,58.9,0.07263,6e-05,5.149]
[1780535761136,62.98,62939.61,58.9,0.07263,6e-05,5.149]
[1780535761269,62.98,62939.61,58.9,0.07263,6e-05,5.149]
[1780535761573,62.98,62941.99,58.9,0.07277,6e-05,5.15726]
[1780535761656,62.98,62941.99,58.9,0.07277,6e-05,5.15726]
[1780535762145,62.98,62941.99,58.9,0.07277,6e-05,5.15726]
[1780535763419,62.98,62939.83,58.9,0.07266,6e-05,5.15065]
[1780535764379,62.99,62933.84,58.9,0.07232,6e-05,5.13172]
[1780535764804,62.99,62933.84,58.9,0.07232,6e-05,5.13172]
[1780535765386,62.99,62934.52,58.9,0.07236,6e-05,5.13441]
[1780535765449,62.99,62934.52,58.9,0.07236,6e-05,5.13441]
[1780535765536,62.99,62934.52,58.9,0.07236,6e-05,5.13441]
[1780535766393,62.99,62929.33,58.9,0.07207,6e-05,5.11772]
[1780535767417,62.99,62929.33,58.9,0.07207,6e-05,5.11772]
[1780535767432,62.99,62929.33,58.9,0.07207,6e-05,5.11772]
[1780535767404,62.99,62913.5,58.9,0.07114,6e-05,5.06617]
[1780535768163,62.99,62913.5,58.9,0.07114,6e-05,5.06617]
[1780535768407,62.99,62897.77,58.9,0.07025,6e-05,5.01588]
[1780535768717,62.99,62897.77,58.9,0.07025,6e-05,5.01588]
[1780535769436,63.0,62882.16,58.9,0.06937,6e-05,4.96604]
[1780535770438,63.0,62870.46,58.9,0.06871,6e-05,4.92905]
[1780535771175,63.0,62870.46,58.9,0.06871,6e-05,4.92905]
[1780535771453,63.0,62856.0,58.9,0.06791,6e-05,4.88348]
[1780535772265,63.0,62856.0,58.9,0.06791,6e-05,4.88348]
[1780535772955,63.02,62855.05,58.9,0.06793,6e-05,4.88454]
[1780535773258,63.02,62855.05,58.9,0.06793,6e-05,4.88454]
[1780535773353,63.02,62855.05,58.9,0.06793,6e-05,4.88454]
[1780535773474,63.05,62806.07,58.9,0.06531,5e-05,4.73408]
[1780535773527,63.05,62806.07,58.9,0.06531,5e-05,4.73408]
[1780535773663,63.05,62806.07,58.9,0.06531,5e-05,4.73408]
[1780535773792,63.05,62806.07,58.9,0.06531,5e-05,4.73408]
[1780535774052,63.05,62806.07,58.9,0.06531,5e-05,4.73408]
[1780535774166,63.05,62806.07,58.9,0.06531,5e-05,4.73408]
[1780535774373,63.05,62806.07,58.9,0.06531,5e-05,4.73408]
[1780535774461,63.05,62806.07,58.9,0.06531,5e-05,4.73408]
[1780535774502,63.05,62806.07,58.9,0.06531,5e-05,4.73408]
[1780535774500,63.1,62790.49,58.9,0.06461,5e-05,4.69398]
[1780535775293,63.1,62790.49,58.9,0.06461,5e-05,4.69398]
[1780535775906,63.1,62790.84,58.9,0.06463,5e-05,4.69507]
[1780535776139,63.1,62790.84,58.9,0.06463,5e-05,4.69507]
[1780535776503,63.24,62803.19,58.9,0.06576,5e-05,4.75952]
[1780535777083,63.24,62803.19,58.9,0.06576,5e-05,4.75952]
[1780535777333,63.24,62803.19,58.9,0.06576,5e-05,4.75952]
[1780535777668,63.28,62802.34,58.9,0.06582,5e-05,4.76261]
[1780535778222,63.28,62802.34,58.9,0.06582,5e-05,4.76261]
[1780535778384,63.28,62802.34,58.9,0.06582,5e-05,4.76261]
[1780535778417,63.31,62787.93,58.9,0.06514,5e-05,4.72335]
[1780535779585,63.34,62788.08,58.9,0.06526,5e-05,4.73005]
[1780535780031,63.34,62788.08,58.9,0.06526,5e-05,4.73005]
[1780535780270,63.34,62788.08,58.9,0.06526,5e-05,4.73005]
[1780535780488,63.34,62788.08,58.9,0.06526,5e-05,4.73005]
[1780535780558,63.34,62794.36,58.9,0.0656,5e-05,4.74962]
[1780535781504,63.34,62794.36,58.9,0.0656,5e-05,4.74962]
[1780535781603,63.34,62794.36,58.9,0.0656,5e-05,4.74962]
[1780535781733,63.38,62815.93,58.9,0.06688,5e-05,4.82327]
[1780535782089,63.38,62815.93,58.9,0.06688,5e-05,4.82327]
[1780535782446,63.38,62815.93,58.9,0.06688,5e-05,4.82327]
[1780535782486,63.43,62829.69,58.9,0.06779,6e-05,4.8748]
[1780535783279,63.43,62829.69,58.9,0.06779,6e-05,4.8748]
[1780535783294,63.45,62839.1,58.9,0.0684,6e-05,4.9091]
[1780535783828,63.45,62839.1,58.9,0.0684,6e-05,4.9091]
[1780535784154,63.45,62839.1,58.9,0.0684,6e-05,4.9091]
[1780535784691,63.46,62832.93,58.9,0.06807,6e-05,4.89027]
[1780535784762,63.46,62832.93,58.9,0.06807,6e-05,4.89027]
[1780535785228,63.46,62832.93,58.9,0.06807,6e-05,4.89027]
[1780535785854,63.46,62828.94,58.9,0.06784,6e-05,4.87765]
[1780535785934,63.46,62828.94,58.9,0.06784,6e-05,4.87765]
[1780535786349,63.46,62828.94,58.9,0.06784,6e-05,4.87765]
[1780535786440,63.46,62841.15,58.9,0.06854,6e-05,4.91706]
[1780535786606,63.46,62841.15,58.9,0.06854,6e-05,4.91706]
[1780535786756,63.46,62841.15,58.9,0.06854,6e-05,4.91706]
[1780535787244,63.46,62841.15,58.9,0.06854,6e-05,4.91706]
[1780535787286,63.46,62834.09,58.9,0.06814,6e-05,4.89468]
[1780535788361,63.46,62834.09,58.9,0.06814,6e-05,4.89468]
[1780535788969,63.46,62832.7,58.9,0.06808,6e-05,4.89096]
[1780535789211,63.46,62832.7,58.9,0.06808,6e-05,4.89096]
[1780535789301,63.46,62832.7,58.9,0.06808,6e-05,4.89096]
[1780535789547,63.46,62832.7,58.9,0.06808,6e-05,4.89096]
[1780535789345,63.47,62854.22,58.9,0.06929,6e-05,4.95966]
[1780535789961,63.47,62854.22,58.9,0.06929,6e-05,4.95966]
[1780535789981,63.47,62854.22,58.9,0.06929,6e-05,4.95966]
[1780535790301,63.47,62878.99,58.9,0.0707,6e-05,5.03896]
[1780535790708,63.47,62878.99,58.9,0.0707,6e-05,5.03896]
[1780535791073,63.47,62878.99,58.9,0.0707,6e-05,5.03896]
[1780535791880,63.47,62883.17,58.9,0.07089,6e-05,5.0484]
[1780535792027,63.47,62883.17,58.9,0.07089,6e-05,5.0484]
[1780535792144,63.47,62883.17,58.9,0.07089,6e-05,5.0484]
[1780535792148,63.47,62883.17,58.9,0.07089,6e-05,5.0484]
[1780535792465,63.47,62883.17,58.9,0.07089,6e-05,5.0484]
[1780535792551,63.47,62891.32,58.9,0.07136,6e-05,5.07479]
[1780535792920,63.47,62891.32,58.9,0.07136,6e-05,5.07479]
[1780535793433,63.47,62891.32,58.9,0.07136,6e-05,5.07479]
[1780535793552,63.47,62891.32,58.9,0.07136,6e-05,5.07479]
[1780535793942,63.47,62887.67,58.9,0.07115,6e-05,5.0631]
[1780535794238,63.47,62887.67,58.9,0.07115,6e-05,5.0631]
[1780535794351,63.47,62887.67,58.9,0.07115,6e-05,5.0631]
[1780535794466,63.47,62887.67,58.9,0.07115,6e-05,5.0631]
[1780535794568,63.47,62887.67,58.9,0.07115,6e-05,5.0631]
[1780535794746,63.47,62886.79,58.9,0.0711,6e-05,5.06026]
[1780535795169,63.47,62886.79,58.9,0.0711,6e-05,5.06026]
[1780535795327,63.47,62886.79,58.9,0.0711,6e-05,5.06026]
[1780535795398,63.47,62886.79,58.9,0.0711,6e-05,5.06026]
[1780535795466,63.47,62891.24,58.9,0.07136,6e-05,5.07471]
[1780535795594,63.47,62891.24,58.9,0.07136,6e-05,5.07471]
[1780535795759,63.47,62891.24,58.9,0.07136,6e-05,5.07471]
[1780535795927,63.47,62891.24,58.9,0.07136,6e-05,5.07471]
[1780535796018,63.47,62891.24,58.9,0.07136,6e-05,5.07471]
[1780535796170,63.47,62891.24,58.9,0.07136,6e-05,5.07471]
[1780535796484,63.47,62891.24,58.9,0.07136,6e-05,5.07471]
[1780535796547,63.49,62901.85,58.9,0.07203,6e-05,5.11197]
[1780535796698,63.49,62901.85,58.9,0.07203,6e-05,5.11197]
[1780535796768,63.49,62901.85,58.9,0.07203,6e-05,5.11197]
[1780535797047,63.49,62901.85,58.9,0.07203,6e-05,5.11197]
[1780535797077,63.49,62901.85,58.9,0.07203,6e-05,5.11197]
[1780535797277,63.49,62901.85,58.9,0.07203,6e-05,5.11197]
[1780535797281,63.49,62921.56,58.9,0.07318,6e-05,5.17602]
[1780535799538,63.49,62949.5,58.9,0.07484,6e-05,5.26815]
[1780535799741,63.49,62949.5,58.9,0.07484,6e-05,5.26815]
[1780535800051,63.49,62949.5,58.9,0.07484,6e-05,5.26815]
[1780535800285,63.49,62956.6,58.9,0.07527,6e-05,5.29154]
[1780535800819,63.49,62956.6,58.9,0.07527,6e-05,5.29154]
[1780535800861,63.49,62956.6,58.9,0.07527,6e-05,5.29154]
[1780535801448,63.49,62972.93,58.9,0.07626,6e-05,5.34599]
[1780535801998,63.49,62972.93,58.9,0.07626,6e-05,5.34599]
[1780535802421,63.49,62972.93,58.9,0.07626,6e-05,5.34599]
[1780535802518,63.49,62972.93,58.9,0.07626,6e-05,5.34599]
[1780535802750,63.49,62977.03,58.9,0.07651,6e-05,5.35969]
[1780535802861,63.49,62977.03,58.9,0.07651,6e-05,5.35969]
[1780535802866,63.49,62977.03,58.9,0.07651,6e-05,5.35969]
[1780535803066,63.49,62977.03,58.9,0.07651,6e-05,5.35969]
[1780535803406,63.49,62955.64,58.9,0.07522,6e-05,5.289]
[1780535804109,63.49,62955.64,58.9,0.07522,6e-05,5.289]
[1780535804240,63.49,62955.64,58.9,0.07522,6e-05,5.289]
[1780535804320,63.49,62955.64,58.9,0.07522,6e-05,5.289]
[1780535804378,63.49,62955.64,58.9,0.07522,6e-05,5.289]
[1780535804463,63.49,62940.0,58.9,0.07429,6e-05,5.23774]
[1780535805136,63.49,62923.28,58.9,0.0733,6e-05,5.18304]
[1780535805697,63.49,62923.28,58.9,0.0733,6e-05,5.18304]
[1780535807382,63.5,62915.2,58.9,0.07285,6e-05,5.15763]
[1780535807969,63.5,62915.2,58.9,0.07285,6e-05,5.15763]
[1780535808532,63.5,62915.2,58.9,0.07285,6e-05,5.15763]
[1780535809217,63.5,62917.82,58.9,0.073,6e-05,5.16616]
[1780535809431,63.5,62917.82,58.9,0.073,6e-05,5.16616]
[1780535809542,63.5,62898.29,58.9,0.07188,6e-05,5.10347]
[1780535809951,63.5,62898.29,58.9,0.07188,6e-05,5.10347]
[1780535811490,63.51,62878.8,58.9,0.07077,6e-05,5.04156]
[1780535811779,63.51,62878.8,58.9,0.07077,6e-05,5.04156]
[1780535812030,63.51,62878.8,58.9,0.07077,6e-05,5.04156]
[1780535812576,63.51,62846.27,58.9,0.06893,6e-05,4.93794]
[1780535813555,63.51,62814.84,58.9,0.06719,6e-05,4.8391]
[1780535815508,63.59,62801.77,58.9,0.06672,5e-05,4.81143]
[1780535816543,63.63,62790.62,58.9,0.06623,5e-05,4.78355]
[1780535816932,63.63,62790.62,58.9,0.06623,5e-05,4.78355]
[1780535817496,63.67,62803.62,58.9,0.06707,5e-05,4.83153]
[1780535817830,63.67,62803.62,58.9,0.06707,5e-05,4.83153]
[1780535818172,63.67,62803.62,58.9,0.06707,5e-05,4.83153]
[1780535819158,63.7,62813.48,58.9,0.0677,6e-05,4.86704]
[1780535819649,63.7,62813.48,58.9,0.0677,6e-05,4.86704]
[1780535820244,63.74,62832.3,58.9,0.06886,6e-05,4.933]
[1780535821026,63.74,62832.3,58.9,0.06886,6e-05,4.933]
[1780535821449,63.74,62832.3,58.9,0.06886,6e-05,4.933]
[1780535821889,63.74,62832.55,58.9,0.0689,6e-05,4.93488]
[1780535822307,63.74,62832.55,58.9,0.0689,6e-05,4.93488]
[1780535822589,63.74,62832.55,58.9,0.0689,6e-05,4.93488]
[1780535823148,63.75,62828.66,58.9,0.06869,6e-05,4.92307]
[1780535823527,63.75,62868.06,58.9,0.07091,6e-05,5.04852]
[1780535824053,63.75,62868.06,58.9,0.07091,6e-05,5.04852]
[1780535825410,63.75,62846.61,58.9,0.06971,6e-05,4.98086]
[1780535826460,63.75,62831.54,58.9,0.06888,6e-05,4.93376]
[1780535826748,63.75,62831.54,58.9,0.06888,6e-05,4.93376]
[1780535827562,63.76,62843.54,58.9,0.06956,6e-05,4.97233]
[1780535828842,63.76,62841.61,58.9,0.06945,6e-05,4.96619]
[1780535828849,63.76,62841.61,58.9,0.06945,6e-05,4.96619]
[1780535832560,63.77,62829.85,58.9,0.06882,6e-05,4.9307]
[1780535832976,63.77,62829.85,58.9,0.06882,6e-05,4.9307]
[1780535833167,63.77,62829.85,58.9,0.06882,6e-05,4.9307]
[1780535833386,63.77,62829.85,58.9,0.06882,6e-05,4.9307]
[1780535833418,63.77,62818.25,58.9,0.06819,6e-05,4.89449]
[1780535834867,63.77,62823.37,58.9,0.06848,6e-05,4.91114]
[1780535835625,63.78,62832.59,58.9,0.06901,6e-05,4.94126]
[1780535836506,63.78,62832.59,58.9,0.06901,6e-05,4.94126]
[1780535837411,63.78,62836.68,58.9,0.06925,6e-05,4.95476]
[1780535837546,63.78,62846.03,58.9,0.06979,6e-05,4.98495]
[1780535838306,63.78,62846.03,58.9,0.06979,6e-05,4.98495]
[1780535838385,63.78,62846.03,58.9,0.06979,6e-05,4.98495]
[1780535838745,63.78,62846.03,58.9,0.06979,6e-05,4.98495]
[1780535838749,63.78,62846.03,58.9,0.06979,6e-05,4.98495]
[1780535839218,63.78,62846.03,58.9,0.06979,6e-05,4.98495]
[1780535838591,63.78,62854.51,58.9,0.07027,6e-05,5.01197]
[1780535839351,63.78,62854.51,58.9,0.07027,6e-05,5.01197]
[1780535839458,63.79,62847.32,58.9,0.06987,6e-05,4.98952]
[1780535840088,63.79,62847.32,58.9,0.06987,6e-05,4.98952]
[1780535840539,63.79,62834.37,58.9,0.06914,6e-05,4.94838]
[1780535841285,63.79,62821.84,58.9,0.06845,6e-05,4.90918]
[1780535842273,63.79,62821.84,58.9,0.06845,6e-05,4.90918]
[1780535842662,63.79,62821.84,58.9,0.06845,6e-05,4.90918]
[1780535842675,63.79,62801.49,58.9,0.06732,5e-05,4.8452]
[1780535844570,63.79,62809.41,58.9,0.06777,6e-05,4.87052]
[1780535845637,63.8,62817.64,58.9,0.06823,6e-05,4.89704]
[1780535846810,63.8,62814.0,58.9,0.06804,6e-05,4.88617]
[1780535849861,63.81,62823.81,58.9,0.06863,6e-05,4.91932]
[1780535850766,63.81,62814.76,58.9,0.06813,6e-05,4.8913]
[1780535850783,63.81,62814.76,58.9,0.06813,6e-05,4.8913]
[1780535851157,63.81,62814.76,58.9,0.06813,6e-05,4.8913]
[1780535851496,63.81,62814.76,58.9,0.06813,6e-05,4.8913]
[1780535851524,63.81,62814.76,58.9,0.06813,6e-05,4.8913]
[1780535851614,63.82,62798.69,58.9,0.0672,5e-05,4.83709]
[1780535851827,63.82,62798.69,58.9,0.0672,5e-05,4.83709]
[1780535855563,63.86,62813.65,58.9,0.06818,6e-05,4.89224]
[1780535857858,63.9,62809.14,58.9,0.06804,6e-05,4.88409]
[1780535858273,63.9,62799.93,58.9,0.06753,5e-05,4.8552]
[1780535860488,63.91,62788.83,58.9,0.06694,5e-05,4.82167]
[1780535862174,63.95,62783.14,58.9,0.06676,5e-05,4.81107]
[1780535862508,63.95,62783.14,58.9,0.06676,5e-05,4.81107]
[1780535862579,63.95,62783.14,58.9,0.06676,5e-05,4.81107]
[1780535863183,63.97,62776.61,58.9,0.06649,5e-05,4.79538]
[1780535863569,64.0,62782.22,58.9,0.06688,5e-05,4.81766]
[1780535864311,64.0,62782.22,58.9,0.06688,5e-05,4.81766]
[1780535864674,64.03,62784.74,58.9,0.0671,5e-05,4.82999]
[1780535864913,64.03,62784.74,58.9,0.0671,5e-05,4.82999]
[1780535865557,64.03,62794.06,58.9,0.06762,5e-05,4.85972]
[1780535870716,64.04,62794.84,58.9,0.06769,5e-05,4.86387]
[1780535871367,64.05,62785.04,58.9,0.06717,5e-05,4.83443]
[1780535872124,64.05,62785.04,58.9,0.06717,5e-05,4.83443]
[1780535872653,64.08,62796.03,58.9,0.06789,6e-05,4.87481]
[1780535873516,64.08,62796.03,58.9,0.06789,6e-05,4.87481]
[1780535873533,64.12,62812.41,58.9,0.0689,6e-05,4.9319]
[1780535874486,64.12,62812.41,58.9,0.0689,6e-05,4.9319]
[1780535875925,64.13,62812.85,58.9,0.06895,6e-05,4.93504]
[1780535876413,64.13,62796.95,58.9,0.06807,6e-05,4.88511]
[1780535880445,64.19,62813.86,58.9,0.06922,6e-05,4.95006]
[1780535881164,64.19,62813.86,58.9,0.06922,6e-05,4.95006]
[1780535881496,64.22,62841.01,58.9,0.07084,6e-05,5.04099]
[1780535882112,64.22,62841.01,58.9,0.07084,6e-05,5.04099]
[1780535882457,64.22,62873.65,58.9,0.07272,6e-05,5.14584]
[1780535882765,64.22,62873.65,58.9,0.07272,6e-05,5.14584]
[1780535883744,64.23,62859.7,58.9,0.07193,6e-05,5.10171]
[1780535885022,64.23,62855.43,58.9,0.07168,6e-05,5.08805]
[1780535885269,64.23,62855.43,58.9,0.07168,6e-05,5.08805]
[1780535885494,64.23,62855.43,58.9,0.07168,6e-05,5.08805]
[1780535885775,64.23,62855.94,58.9,0.07173,6e-05,5.09049]
[1780535886049,64.23,62855.94,58.9,0.07173,6e-05,5.09049]
[1780535886373,64.23,62855.94,58.9,0.07173,6e-05,5.09049]
[1780535886408,64.23,62855.94,58.9,0.07173,6e-05,5.09049]
[1780535886488,64.23,62872.73,58.9,0.07269,6e-05,5.14432]
[1780535886939,64.23,62872.73,58.9,0.07269,6e-05,5.14432]
[1780535888771,64.23,62878.09,58.9,0.07301,6e-05,5.16179]
[1780535889682,64.24,62873.78,58.9,0.07276,6e-05,5.14825]
[1780535889518,64.24,62865.3,58.9,0.07228,6e-05,5.12132]
[1780535891714,64.24,62869.43,58.9,0.07253,6e-05,5.13527]
[1780535891695,64.24,62894.78,58.9,0.07401,6e-05,5.21737]
[1780535892446,64.24,62894.78,58.9,0.07401,6e-05,5.21737]
[1780535892749,64.24,62894.78,58.9,0.07401,6e-05,5.21737]
[1780535892760,64.25,62902.4,58.9,0.07446,6e-05,5.24229]
[1780535893770,64.25,62902.4,58.9,0.07446,6e-05,5.24229]
[1780535893562,64.25,62915.77,58.9,0.07525,6e-05,5.28579]
[1780535893955,64.25,62915.77,58.9,0.07525,6e-05,5.28579]
[1780535894065,64.25,62915.77,58.9,0.07525,6e-05,5.28579]
[1780535894426,64.25,62915.77,58.9,0.07525,6e-05,5.28579]
[1780535894463,64.25,62915.77,58.9,0.07525,6e-05,5.28579]
[1780535895099,64.25,62920.46,58.9,0.07554,6e-05,5.30139]
[1780535895686,64.25,62920.46,58.9,0.07554,6e-05,5.30139]
[1780535896210,64.25,62917.3,58.9,0.07535,6e-05,5.29108]
[1780535897419,64.25,62911.98,58.9,0.07504,6e-05,5.27395]
[1780535897778,64.25,62911.98,58.9,0.07504,6e-05,5.27395]
[1780535897870,64.25,62909.19,58.9,0.07487,6e-05,5.265]
[1780535898190,64.25,62909.19,58.9,0.07487,6e-05,5.265]
[1780535898215,64.25,62909.19,58.9,0.07487,6e-05,5.265]
[1780535898313,64.25,62909.19,58.9,0.07487,6e-05,5.265]
[1780535898661,64.25,62909.19,58.9,0.07487,6e-05,5.265]
[1780535898694,64.25,62916.94,58.9,0.07534,6e-05,5.2904]
[1780535899195,64.25,62916.94,58.9,0.07534,6e-05,5.2904]
[1780535899341,64.25,62916.94,58.9,0.07534,6e-05,5.2904]
[1780535899996,64.25,62917.17,58.9,0.07535,6e-05,5.29126]
[1780535900842,64.25,62917.17,58.9,0.07535,6e-05,5.29126]
[1780535901318,64.25,62917.86,58.9,0.07539,6e-05,5.29351]
[1780535901456,64.25,62917.86,58.9,0.07539,6e-05,5.29351]
[1780535901767,64.25,62910.39,58.9,0.07495,6e-05,5.26928]
[1780535901854,64.25,62910.39,58.9,0.07495,6e-05,5.26928]
[1780535904003,64.25,62919.45,58.9,0.07549,6e-05,5.29906]
[1780535905515,64.25,62915.38,58.9,0.07525,6e-05,5.28594]
[1780535905655,64.25,62922.61,58.9,0.07569,6e-05,5.30963]
[1780535906493,64.25,62922.61,58.9,0.07569,6e-05,5.30963]
[1780535906660,64.25,62933.54,58.9,0.07634,6e-05,5.34552]
[1780535909636,64.26,62935.02,58.9,0.07644,6e-05,5.35093]
[1780535909679,64.26,62935.02,58.9,0.07644,6e-05,5.35093]
[1780535909888,64.26,62935.02,58.9,0.07644,6e-05,5.35093]
[1780535909789,64.26,62902.0,58.9,0.07448,6e-05,5.24341]
[1780535910188,64.26,62902.0,58.9,0.07448,6e-05,5.24341]
[1780535910640,64.26,62902.0,58.9,0.07448,6e-05,5.24341]
[1780535910669,64.26,62902.0,58.9,0.07448,6e-05,5.24341]
[1780535910701,64.26,62878.26,58.9,0.0731,6e-05,5.16667]
[1780535911614,64.26,62878.26,58.9,0.0731,6e-05,5.16667]
[1780535913493,64.26,62879.06,58.9,0.07309,6e-05,5.16528]
[1780535914908,64.27,62879.71,58.9,0.07314,6e-05,5.16799]
[1780535915641,64.27,62879.71,58.9,0.07314,6e-05,5.16799]
[1780535915646,64.27,62879.71,58.9,0.07314,6e-05,5.16799]
[1780535915747,64.27,62886.87,58.9,0.07357,6e-05,5.19137]
[1780535917647,64.27,62892.22,58.9,0.07388,6e-05,5.20895]
[1780535917656,64.27,62892.22,58.9,0.07388,6e-05,5.20895]
[1780535917685,64.27,62892.22,58.9,0.07388,6e-05,5.20895]
[1780535919286,64.27,62880.63,58.9,0.07322,6e-05,5.17202]
[1780535919369,64.27,62880.63,58.9,0.07322,6e-05,5.17202]
[1780535919724,64.27,62880.63,58.9,0.07322,6e-05,5.17202]
[1780535921812,64.27,62885.08,58.9,0.07349,6e-05,5.18691]
[1780535922108,64.28,62889.55,58.9,0.07375,6e-05,5.20162]
[1780535923339,64.28,62889.06,58.9,0.07373,6e-05,5.2003]
[1780535923711,64.28,62889.06,58.9,0.07373,6e-05,5.2003]
[1780535923828,64.28,62883.17,58.9,0.07339,6e-05,5.18153]
[1780535927136,64.29,62879.38,58.9,0.0732,6e-05,5.17075]
[1780535927249,64.29,62879.38,58.9,0.0732,6e-05,5.17075]
[1780535927832,64.29,62874.88,58.9,0.07294,6e-05,5.15675]
[1780535928044,64.29,62874.88,58.9,0.07294,6e-05,5.15675]
[1780535928355,64.29,62874.88,58.9,0.07294,6e-05,5.15675]
[1780535928950,64.29,62875.47,58.9,0.07298,6e-05,5.15893]
[1780535931282,64.3,62868.36,58.9,0.07258,6e-05,5.1367]
[1780535931802,64.3,62868.36,58.9,0.07258,6e-05,5.1367]
[1780535931860,64.3,62858.91,58.9,0.07205,6e-05,5.10674]
[1780535932046,64.3,62858.91,58.9,0.07205,6e-05,5.10674]
[1780535932867,64.3,62834.52,58.9,0.07066,6e-05,5.02932]
[1780535933771,64.3,62834.52,58.9,0.07066,6e-05,5.02932]
[1780535933875,64.31,62812.5,58.9,0.06946,6e-05,4.96155]
[1780535935332,64.34,62817.61,58.9,0.06983,6e-05,4.9823]
[1780535935956,64.34,62817.61,58.9,0.06983,6e-05,4.9823]
[1780535937529,64.34,62810.58,58.9,0.06945,6e-05,4.96113]
[1780535940817,64.35,62808.41,58.9,0.06936,6e-05,4.95585]
[1780535941948,64.38,62792.83,58.9,0.06858,6e-05,4.91143]
[1780535943536,64.4,62791.56,58.9,0.06858,6e-05,4.91146]
[1780535943950,64.4,62791.56,58.9,0.06858,6e-05,4.91146]
[1780535943628,64.43,62775.63,58.9,0.06779,5e-05,4.86641]
[1780535944373,64.43,62775.63,58.9,0.06779,5e-05,4.86641]
[1780535944767,64.43,62775.63,58.9,0.06779,5e-05,4.86641]
[1780535944772,64.43,62775.63,58.9,0.06779,5e-05,4.86641]
[1780535944783,64.46,62765.97,58.9,0.06737,5e-05,4.8426]
[1780535945922,64.46,62765.97,58.9,0.06737,5e-05,4.8426]
[1780535945932,64.46,62765.97,58.9,0.06737,5e-05,4.8426]
[1780535946098,64.46,62765.97,58.9,0.06737,5e-05,4.8426]
[1780535945219,64.46,62745.13,58.9,0.06624,5e-05,4.77819]
[1780535946387,64.48,62720.58,58.9,0.06499,5e-05,4.7059]
[1780535946995,64.48,62720.58,58.9,0.06499,5e-05,4.7059]
[1780535947350,64.52,62711.78,58.9,0.06466,5e-05,4.68669]
[1780535948756,64.52,62711.78,58.9,0.06466,5e-05,4.68669]
[1780535949651,64.56,62707.66,58.9,0.06454,5e-05,4.67948]
[1780535949799,64.56,62707.66,58.9,0.06454,5e-05,4.67948]
[1780535950014,64.59,62700.83,58.9,0.06428,5e-05,4.66437]
[1780535950118,64.59,62700.83,58.9,0.06428,5e-05,4.66437]
[1780535950194,64.59,62700.83,58.9,0.06428,5e-05,4.66437]
[1780535950440,64.59,62700.83,58.9,0.06428,5e-05,4.66437]
[1780535950926,64.59,62700.83,58.9,0.06428,5e-05,4.66437]
[1780535950488,64.59,62720.51,58.9,0.06531,5e-05,4.72426]
[1780535951115,64.59,62720.51,58.9,0.06531,5e-05,4.72426]
[1780535951421,64.59,62720.51,58.9,0.06531,5e-05,4.72426]
[1780535951784,64.59,62720.51,58.9,0.06531,5e-05,4.72426]
[1780535951793,64.63,62734.42,58.9,0.06617,5e-05,4.77336]
[1780535952289,64.63,62734.42,58.9,0.06617,5e-05,4.77336]
[1780535952649,64.63,62734.42,58.9,0.06617,5e-05,4.77336]
[1780535952755,64.63,62734.42,58.9,0.06617,5e-05,4.77336]
[1780535952772,64.67,62725.62,58.9,0.06583,5e-05,4.75331]
[1780535953362,64.67,62725.62,58.9,0.06583,5e-05,4.75331]
[1780535953426,64.67,62725.62,58.9,0.06583,5e-05,4.75331]
[1780535953509,64.67,62741.95,58.9,0.06671,5e-05,4.80406]
[1780535954145,64.67,62741.95,58.9,0.06671,5e-05,4.80406]
[1780535954550,64.67,62741.95,58.9,0.06671,5e-05,4.80406]
[1780535954856,64.67,62741.95,58.9,0.06671,5e-05,4.80406]
[1780535954895,64.72,62773.38,58.9,0.06857,5e-05,4.90981]
[1780535955705,64.72,62773.38,58.9,0.06857,5e-05,4.90981]
[1780535955981,64.72,62773.38,58.9,0.06857,5e-05,4.90981]
[1780535956605,64.73,62785.35,58.9,0.06926,6e-05,4.94838]
[1780535957266,64.73,62785.35,58.9,0.06926,6e-05,4.94838]
[1780535957492,64.73,62785.35,58.9,0.06926,6e-05,4.94838]
[1780535957552,64.73,62785.35,58.9,0.06926,6e-05,4.94838]
[1780535957715,64.73,62785.35,58.9,0.06926,6e-05,4.94838]
[1780535957788,64.73,62785.35,58.9,0.06926,6e-05,4.94838]
[1780535957924,64.73,62785.35,58.9,0.06926,6e-05,4.94838]
[1780535957939,64.73,62783.98,58.9,0.06919,6e-05,4.94459]
[1780535958695,64.73,62783.98,58.9,0.06919,6e-05,4.94459]
[1780535958924,64.73,62783.98,58.9,0.06919,6e-05,4.94459]
[1780535958948,64.73,62725.7,58.9,0.06602,5e-05,4.76445]
[1780535959173,64.73,62725.7,58.9,0.06602,5e-05,4.76445]
[1780535959449,64.73,62725.7,58.9,0.06602,5e-05,4.76445]
[1780535959498,64.73,62725.7,58.9,0.06602,5e-05,4.76445]
[1780535959556,64.73,62725.7,58.9,0.06602,5e-05,4.76445]
[1780535959747,64.73,62725.7,58.9,0.06602,5e-05,4.76445]
[1780535959996,64.73,62771.79,58.9,0.06852,5e-05,4.9069]
[1780535961852,64.77,62777.36,58.9,0.06895,6e-05,4.93094]
[1780535961882,64.77,62777.36,58.9,0.06895,6e-05,4.93094]
[1780535961913,64.77,62777.41,58.9,0.06896,6e-05,4.93154]
[1780535962101,64.77,62777.41,58.9,0.06896,6e-05,4.93154]
[1780535962133,64.77,62777.41,58.9,0.06896,6e-05,4.93154]
[1780535962647,64.77,62777.41,58.9,0.06896,6e-05,4.93154]
[1780535962745,64.77,62763.12,58.9,0.06818,5e-05,4.88726]
[1780535963262,64.77,62763.12,58.9,0.06818,5e-05,4.88726]
[1780535963966,64.78,62749.95,58.9,0.0675,5e-05,4.8483]
[1780535964246,64.78,62749.95,58.9,0.0675,5e-05,4.8483]
[1780535964512,64.78,62749.95,58.9,0.0675,5e-05,4.8483]
[1780535964910,64.79,62740.68,58.9,0.067,5e-05,4.81996]
[1780535965739,64.79,62740.68,58.9,0.067,5e-05,4.81996]
[1780535965819,64.79,62740.68,58.9,0.067,5e-05,4.81996]
[1780535965956,64.79,62740.68,58.9,0.067,5e-05,4.81996]
[1780535966512,64.79,62742.18,58.9,0.06709,5e-05,4.82489]
[1780535966517,64.79,62764.91,58.9,0.06833,5e-05,4.89578]
[1780535967245,64.79,62764.91,58.9,0.06833,5e-05,4.89578]
[1780535967523,64.79,62764.91,58.9,0.06833,5e-05,4.89578]
[1780535967781,64.79,62764.91,58.9,0.06833,5e-05,4.89578]
[1780535967873,64.79,62781.94,58.9,0.06928,6e-05,4.94917]
[1780535969373,64.79,62778.85,58.9,0.06911,6e-05,4.93979]
[1780535969488,64.79,62778.85,58.9,0.06911,6e-05,4.93979]
[1780535971516,64.8,62779.18,58.9,0.06913,6e-05,4.94115]
[1780535971645,64.8,62779.18,58.9,0.06913,6e-05,4.94115]
[1780535971949,64.8,62761.28,58.9,0.0681,5e-05,4.88127]
[1780535973237,64.8,62760.15,58.9,0.06804,5e-05,4.87793]
[1780535973764,64.8,62760.15,58.9,0.06804,5e-05,4.87793]
[1780535974863,64.8,62753.47,58.9,0.06768,5e-05,4.85751]
[1780535974929,64.8,62753.47,58.9,0.06768,5e-05,4.85751]
[1780535974968,64.82,62730.63,58.9,0.06649,5e-05,4.78976]
[1780535975099,64.82,62730.63,58.9,0.06649,5e-05,4.78976]
[1780535975949,64.82,62730.63,58.9,0.06649,5e-05,4.78976]
[1780535975978,64.83,62711.25,58.9,0.06551,5e-05,4.73336]
[1780535976213,64.83,62711.25,58.9,0.06551,5e-05,4.73336]
[1780535977568,64.85,62714.54,58.9,0.06576,5e-05,4.74725]
[1780535977680,64.85,62714.54,58.9,0.06576,5e-05,4.74725]
[1780535978059,64.88,62717.97,58.9,0.06602,5e-05,4.7624]
[1780535978480,64.88,62717.97,58.9,0.06602,5e-05,4.7624]
[1780535978923,64.88,62727.96,58.9,0.06656,5e-05,4.79343]
[1780535979059,64.88,62727.96,58.9,0.06656,5e-05,4.79343]
[1780535979714,64.88,62727.96,58.9,0.06656,5e-05,4.79343]
[1780535979844,64.88,62727.96,58.9,0.06656,5e-05,4.79343]
[1780535979944,64.88,62727.96,58.9,0.06656,5e-05,4.79343]
[1780535979943,64.89,62734.21,58.9,0.06691,5e-05,4.81304]
[1780535980235,64.89,62734.21,58.9,0.06691,5e-05,4.81304]
[1780535980850,64.89,62734.21,58.9,0.06691,5e-05,4.81304]
[1780535980954,64.89,62734.21,58.9,0.06691,5e-05,4.81304]
[1780535980923,64.89,62736.8,58.9,0.06705,5e-05,4.82134]
[1780535981207,64.89,62736.8,58.9,0.06705,5e-05,4.82134]
[1780535981458,64.89,62736.8,58.9,0.06705,5e-05,4.82134]
[1780535982015,64.89,62736.8,58.9,0.06705,5e-05,4.82134]
[1780535982014,64.89,62747.1,58.9,0.06762,5e-05,4.85343]
[1780535982093,64.89,62747.1,58.9,0.06762,5e-05,4.85343]
[1780535982677,64.89,62747.1,58.9,0.06762,5e-05,4.85343]
[1780535982987,64.89,62747.1,58.9,0.06762,5e-05,4.85343]
[1780535983025,64.89,62760.54,58.9,0.06836,5e-05,4.89536]
[1780535984122,64.9,62755.01,58.9,0.06806,5e-05,4.87874]
[1780535986111,64.9,62762.21,58.9,0.06846,5e-05,4.90154]
[1780535987371,64.9,62741.42,58.9,0.06734,5e-05,4.8375]
[1780535989385,64.9,62752.33,58.9,0.06794,5e-05,4.87195]
[1780535991123,64.91,62757.67,58.9,0.06824,5e-05,4.88876]
[1780535991295,64.91,62757.67,58.9,0.06824,5e-05,4.88876]
[1780535991482,64.91,62757.67,58.9,0.06824,5e-05,4.88876]
[1780535991483,64.91,62757.67,58.9,0.06824,5e-05,4.88876]
[1780535993011,64.91,62764.21,58.9,0.0686,5e-05,4.90931]
[1780535993043,64.91,62764.03,58.9,0.0686,5e-05,4.90899]
[1780535995427,64.92,62774.25,58.9,0.06918,6e-05,4.94186]
[1780535999437,64.92,62768.49,58.9,0.06888,6e-05,4.92519]
[1780536001945,64.93,62765.45,58.9,0.06873,5e-05,4.91655]
[1780536002016,64.93,62777.34,58.9,0.06939,6e-05,4.95398]
[1780536002300,64.93,62777.34,58.9,0.06939,6e-05,4.95398]
[1780536002357,64.93,62777.34,58.9,0.06939,6e-05,4.95398]
[1780536002511,64.93,62777.34,58.9,0.06939,6e-05,4.95398]
[1780536002877,64.93,62777.34,58.9,0.06939,6e-05,4.95398]
[1780536002883,64.93,62777.34,58.9,0.06939,6e-05,4.95398]
[1780536004016,64.93,62778.27,58.9,0.06946,6e-05,4.95754]
[1780536003528,64.93,62809.2,58.9,0.07119,6e-05,5.05456]
[1780536004907,64.93,62809.2,58.9,0.07119,6e-05,5.05456]
[1780536005209,64.93,62809.2,58.9,0.07119,6e-05,5.05456]
[1780536005003,64.94,62816.3,58.9,0.07161,6e-05,5.07833]
[1780536005610,64.94,62816.3,58.9,0.07161,6e-05,5.07833]
[1780536006012,64.94,62816.3,58.9,0.07161,6e-05,5.07833]
[1780536006129,64.94,62848.68,58.9,0.07347,6e-05,5.18139]
[1780536006438,64.94,62848.68,58.9,0.07347,6e-05,5.18139]
[1780536006548,64.94,62848.68,58.9,0.07347,6e-05,5.18139]
[1780536007022,64.94,62848.68,58.9,0.07347,6e-05,5.18139]
[1780536007035,64.94,62874.61,58.9,0.07498,6e-05,5.26471]
[1780536007167,64.94,62874.61,58.9,0.07498,6e-05,5.26471]
[1780536007652,64.94,62874.61,58.9,0.07498,6e-05,5.26471]
[1780536008013,64.94,62874.61,58.9,0.07498,6e-05,5.26471]
[1780536007884,64.94,62814.04,58.9,0.07149,6e-05,5.07149]
[1780536008308,64.94,62814.04,58.9,0.07149,6e-05,5.07149]
[1780536008926,64.94,62814.04,58.9,0.07149,6e-05,5.07149]
[1780536008982,64.94,62843.46,58.9,0.07317,6e-05,5.16476]
[1780536009980,64.94,62843.46,58.9,0.07317,6e-05,5.16476]
[1780536010803,64.95,62844.56,58.9,0.07324,6e-05,5.16865]
[1780536010838,64.95,62842.9,58.9,0.07314,6e-05,5.1636]
[1780536011658,64.95,62842.9,58.9,0.07314,6e-05,5.1636]
[1780536011727,64.95,62850.44,58.9,0.07359,6e-05,5.18812]
[1780536012698,64.95,62850.44,58.9,0.07359,6e-05,5.18812]
[1780536012903,64.95,62850.44,58.9,0.07359,6e-05,5.18812]
[1780536013016,64.95,62834.4,58.9,0.07267,6e-05,5.13722]
[1780536014685,64.95,62831.01,58.9,0.07248,6e-05,5.12665]
[1780536015883,64.95,62835.99,58.9,0.07277,6e-05,5.14276]
[1780536015959,64.96,62848.95,58.9,0.07352,6e-05,5.18437]
[1780536016603,64.96,62866.97,58.9,0.07457,6e-05,5.2426]
[1780536018031,64.96,62878.47,58.9,0.07526,6e-05,5.28004]
[1780536018539,64.96,62878.47,58.9,0.07526,6e-05,5.28004]
[1780536019052,64.96,62878.47,58.9,0.07526,6e-05,5.28004]
[1780536019108,64.96,62878.47,58.9,0.07526,6e-05,5.28004]
[1780536018800,64.96,62865.01,58.9,0.07447,6e-05,5.23706]
[1780536020607,64.96,62865.68,58.9,0.07451,6e-05,5.23927]
[1780536022906,64.96,62874.57,58.9,0.07504,6e-05,5.26812]
[1780536023333,64.96,62870.74,58.9,0.07482,6e-05,5.2559]
[1780536023735,64.96,62870.74,58.9,0.07482,6e-05,5.2559]
[1780536023983,64.97,62874.2,58.9,0.07502,6e-05,5.26712]
[1780536024659,64.97,62888.34,58.9,0.07586,6e-05,5.31308]
[1780536026536,64.97,62886.08,58.9,0.07573,6e-05,5.30607]
[1780536026787,64.97,62886.08,58.9,0.07573,6e-05,5.30607]
[1780536026852,64.97,62868.05,58.9,0.07468,6e-05,5.24817]
[1780536028015,64.97,62860.39,58.9,0.07423,6e-05,5.2236]
[1780536028176,64.97,62860.39,58.9,0.07423,6e-05,5.2236]
[1780536028431,64.97,62860.39,58.9,0.07423,6e-05,5.2236]
[1780536028558,64.97,62860.39,58.9,0.07423,6e-05,5.2236]
[1780536029634,64.97,62855.12,58.9,0.07393,6e-05,5.20683]
[1780536029721,64.97,62845.26,58.9,0.07336,6e-05,5.17531]
[1780536031601,64.97,62845.26,58.9,0.07336,6e-05,5.17531]
[1780536031061,64.97,62838.23,58.9,0.0729,6e-05,5.14846]
[1780536032886,64.97,62842.92,58.9,0.07317,6e-05,5.16355]
[1780536033108,64.97,62854.35,58.9,0.07383,6e-05,5.20005]
[1780536034907,64.97,62846.19,58.9,0.07336,6e-05,5.1742]
[1780536038460,64.98,62846.28,58.9,0.07338,6e-05,5.17512]
[1780536038762,64.98,62846.28,58.9,0.07338,6e-05,5.17512]
[1780536039094,64.98,62846.28,58.9,0.07338,6e-05,5.17512]
[1780536039150,64.98,62819.43,58.9,0.07185,6e-05,5.09003]
[1780536039449,64.98,62819.43,58.9,0.07185,6e-05,5.09003]
[1780536039815,64.98,62808.16,58.9,0.07122,6e-05,5.05476]
[1780536044084,64.99,62816.86,58.9,0.07173,6e-05,5.08365]
[1780536044818,64.99,62816.86,58.9,0.07173,6e-05,5.08365]
[1780536046265,64.99,62810.59,58.9,0.07139,6e-05,5.06452]
[1780536049458,65.0,62804.97,58.9,0.07109,6e-05,5.04789]
[1780536049949,65.0,62804.97,58.9,0.07109,6e-05,5.04789]
[1780536049983,65.0,62815.77,58.9,0.07171,6e-05,5.08234]
[1780536052013,65.0,62814.62,58.9,0.07165,6e-05,5.07904]
[1780536052115,65.0,62806.38,58.9,0.07119,6e-05,5.05338]
[1780536054997,65.01,62803.17,58.9,0.07103,6e-05,5.04403]
[1780536055122,65.01,62794.23,58.9,0.07053,6e-05,5.01632]
[1780536055227,65.01,62794.23,58.9,0.07053,6e-05,5.01632]
[1780536057942,65.02,62756.79,58.9,0.0685,5e-05,4.90178]
[1780536058950,65.08,62802.75,58.9,0.07123,6e-05,5.05506]
[1780536060968,65.09,62782.99,58.9,0.07014,6e-05,4.9938]
[1780536065033,65.14,62739.77,58.9,0.06794,5e-05,4.86919]
[1780536066041,65.18,62714.68,58.9,0.0667,5e-05,4.79854]
[1780536066819,65.18,62714.68,58.9,0.0667,5e-05,4.79854]
[1780536067048,65.22,62725.49,58.9,0.06742,5e-05,4.83934]
[1780536068054,65.23,62713.02,58.9,0.06676,5e-05,4.80185]
[1780536068933,65.23,62713.02,58.9,0.06676,5e-05,4.80185]
[1780536069227,65.23,62699.58,58.9,0.06606,5e-05,4.76164]
[1780536069651,65.23,62699.58,58.9,0.06606,5e-05,4.76164]
[1780536069832,65.23,62699.58,58.9,0.06606,5e-05,4.76164]
[1780536070095,65.27,62700.19,58.9,0.06619,5e-05,4.76913]
[1780536070253,65.27,62700.19,58.9,0.06619,5e-05,4.76913]
[1780536070300,65.27,62700.19,58.9,0.06619,5e-05,4.76913]
[1780536072121,65.29,62694.97,58.9,0.06598,5e-05,4.75712]
[1780536072171,65.31,62685.29,58.9,0.06554,5e-05,4.73185]
[1780536072516,65.31,62685.29,58.9,0.06554,5e-05,4.73185]
[1780536073113,65.31,62692.69,58.9,0.06594,5e-05,4.75474]
[1780536074891,65.32,62689.19,58.9,0.06576,5e-05,4.74455]
[1780536075132,65.34,62693.13,58.9,0.06605,5e-05,4.76086]
[1780536075727,65.34,62693.13,58.9,0.06605,5e-05,4.76086]
[1780536075906,65.34,62693.13,58.9,0.06605,5e-05,4.76086]
[1780536076410,65.37,62695.67,58.9,0.06626,5e-05,4.77259]
[1780536076718,65.37,62695.67,58.9,0.06626,5e-05,4.77259]
[1780536077069,65.37,62695.67,58.9,0.06626,5e-05,4.77259]
[1780536077162,65.39,62688.43,58.9,0.06594,5e-05,4.75438]
[1780536077441,65.39,62688.43,58.9,0.06594,5e-05,4.75438]
[1780536077768,65.39,62688.43,58.9,0.06594,5e-05,4.75438]
[1780536078108,65.39,62688.43,58.9,0.06594,5e-05,4.75438]
[1780536078426,65.39,62686.71,58.9,0.06586,5e-05,4.74959]
[1780536078752,65.39,62686.71,58.9,0.06586,5e-05,4.74959]
[1780536079045,65.39,62686.71,58.9,0.06586,5e-05,4.74959]
[1780536079130,65.39,62686.71,58.9,0.06586,5e-05,4.74959]
[1780536079994,65.39,62686.57,58.9,0.06586,5e-05,4.7496]
[1780536080061,65.39,62686.57,58.9,0.06586,5e-05,4.7496]
[1780536080455,65.4,62683.71,58.9,0.06572,5e-05,4.74138]
[1780536080755,65.4,62683.71,58.9,0.06572,5e-05,4.74138]
[1780536082517,65.4,62684.96,58.9,0.0658,5e-05,4.74606]
[1780536083124,65.4,62684.96,58.9,0.0658,5e-05,4.74606]
[1780536083211,65.4,62703.96,58.9,0.06681,5e-05,4.8042]
[1780536084576,65.41,62700.6,58.9,0.06664,5e-05,4.79429]
[1780536084781,65.41,62700.6,58.9,0.06664,5e-05,4.79429]
[1780536086701,65.41,62701.52,58.9,0.0667,5e-05,4.79778]
[1780536087252,65.41,62715.82,58.9,0.06747,5e-05,4.84176]
[1780536087735,65.41,62715.82,58.9,0.06747,5e-05,4.84176]
[1780536087823,65.41,62715.82,58.9,0.06747,5e-05,4.84176]
[1780536088150,65.41,62715.82,58.9,0.06747,5e-05,4.84176]
[1780536088272,65.41,62725.34,58.9,0.06799,5e-05,4.8712]
[1780536090281,65.42,62734.56,58.9,0.0685,5e-05,4.89999]
[1780536090327,65.42,62734.56,58.9,0.0685,5e-05,4.89999]
[1780536092295,65.42,62727.07,58.9,0.06804,5e-05,4.87293]
[1780536092894,65.42,62727.07,58.9,0.06804,5e-05,4.87293]
[1780536093162,65.42,62727.07,58.9,0.06804,5e-05,4.87293]
[1780536093184,65.42,62727.07,58.9,0.06804,5e-05,4.87293]
[1780536094011,65.42,62717.18,58.9,0.06752,5e-05,4.84305]
[1780536095402,65.42,62723.01,58.9,0.06783,5e-05,4.86091]
[1780536096528,65.42,62728.59,58.9,0.06814,5e-05,4.87858]
[1780536099993,65.43,62738.81,58.9,0.06871,5e-05,4.91043]
[1780536100610,65.43,62751.1,58.9,0.06939,5e-05,4.94872]
[1780536103185,65.44,62756.21,58.9,0.0697,6e-05,4.96641]
[1780536103429,65.44,62761.58,58.9,0.07001,6e-05,4.98393]
[1780536103434,65.44,62761.58,58.9,0.07001,6e-05,4.98393]
[1780536103440,65.44,62761.58,58.9,0.07001,6e-05,4.98393]
[1780536103665,65.44,62761.58,58.9,0.07001,6e-05,4.98393]
[1780536104038,65.45,62767.87,58.9,0.07038,6e-05,5.00431]
[1780536106342,65.45,62764.51,58.9,0.0702,6e-05,4.99461]
[1780536106368,65.45,62764.51,58.9,0.0702,6e-05,4.99461]
[1780536106792,65.46,62760.18,58.9,0.06998,6e-05,4.98194]
[1780536107292,65.46,62744.25,58.9,0.06912,5e-05,4.93337]
[1780536108158,65.52,62652.19,58.9,0.06437,5e-05,4.66252]
[1780536108405,65.52,62652.19,58.9,0.06437,5e-05,4.66252]
[1780536108575,65.52,62652.19,58.9,0.06437,5e-05,4.66252]
[1780536108811,65.52,62652.19,58.9,0.06437,5e-05,4.66252]
[1780536109257,65.52,62672.66,58.9,0.06544,5e-05,4.724]
[1780536109883,65.52,62672.66,58.9,0.06544,5e-05,4.724]
[1780536109976,65.52,62672.66,58.9,0.06544,5e-05,4.724]
[1780536110225,65.52,62672.66,58.9,0.06544,5e-05,4.724]
[1780536110257,65.6,62661.61,58.9,0.06512,5e-05,4.70535]
[1780536110988,65.6,62661.61,58.9,0.06512,5e-05,4.70535]
[1780536111633,65.61,62657.99,58.9,0.06495,5e-05,4.69502]
[1780536112316,65.64,62647.07,58.9,0.06448,5e-05,4.66787]
[1780536112666,65.64,62647.07,58.9,0.06448,5e-05,4.66787]
[1780536112747,65.64,62647.07,58.9,0.06448,5e-05,4.66787]
[1780536112984,65.64,62647.07,58.9,0.06448,5e-05,4.66787]
[1780536113294,65.64,62647.07,58.9,0.06448,5e-05,4.66787]
[1780536113041,65.64,62659.49,58.9,0.06513,5e-05,4.7057]
[1780536113677,65.64,62659.49,58.9,0.06513,5e-05,4.7057]
[1780536113859,65.64,62659.49,58.9,0.06513,5e-05,4.7057]
[1780536114258,65.65,62678.26,58.9,0.06613,5e-05,4.76278]
[1780536114426,65.65,62678.26,58.9,0.06613,5e-05,4.76278]
[1780536114532,65.65,62678.26,58.9,0.06613,5e-05,4.76278]
[1780536114625,65.65,62678.26,58.9,0.06613,5e-05,4.76278]
[1780536114686,65.65,62678.26,58.9,0.06613,5e-05,4.76278]
[1780536114895,65.65,62702.25,58.9,0.06741,5e-05,4.836]
[1780536117010,65.65,62703.13,58.9,0.06747,5e-05,4.83917]
[1780536117100,65.65,62717.25,58.9,0.06824,5e-05,4.8828]
[1780536118275,65.66,62725.62,58.9,0.0687,5e-05,4.90889]
[1780536118470,65.66,62725.62,58.9,0.0687,5e-05,4.90889]
[1780536118802,65.66,62725.62,58.9,0.0687,5e-05,4.90889]
[1780536119114,65.66,62725.62,58.9,0.0687,5e-05,4.90889]
[1780536119193,65.66,62725.62,58.9,0.0687,5e-05,4.90889]
[1780536119219,65.66,62707.94,58.9,0.06775,5e-05,4.8551]
[1780536120138,65.66,62690.29,58.9,0.06681,5e-05,4.80181]
[1780536122117,65.66,62694.51,58.9,0.06705,5e-05,4.81517]
[1780536122122,65.67,62734.22,58.9,0.0692,5e-05,4.93723]
[1780536122393,65.67,62734.22,58.9,0.0692,5e-05,4.93723]
[1780536122887,65.67,62734.22,58.9,0.0692,5e-05,4.93723]
[1780536123309,65.67,62734.22,58.9,0.0692,5e-05,4.93723]
[1780536123355,65.67,62735.93,58.9,0.0693,5e-05,4.9426]
[1780536123695,65.67,62735.93,58.9,0.0693,5e-05,4.9426]
[1780536124229,65.67,62735.93,58.9,0.0693,5e-05,4.9426]
[1780536124357,65.67,62735.93,58.9,0.0693,5e-05,4.9426]
[1780536124271,65.67,62718.34,58.9,0.06834,5e-05,4.88862]
[1780536124604,65.67,62718.34,58.9,0.06834,5e-05,4.88862]
[1780536124865,65.67,62718.34,58.9,0.06834,5e-05,4.88862]
[1780536124893,65.67,62718.34,58.9,0.06834,5e-05,4.88862]
[1780536124964,65.67,62679.45,58.9,0.06627,5e-05,4.77058]
[1780536126083,65.67,62679.45,58.9,0.06627,5e-05,4.77058]
[1780536126102,65.67,62679.45,58.9,0.06627,5e-05,4.77058]
[1780536126224,65.67,62679.45,58.9,0.06627,5e-05,4.77058]
[1780536126632,65.67,62686.05,58.9,0.06663,5e-05,4.7911]
[1780536127194,65.67,62686.05,58.9,0.06663,5e-05,4.7911]
[1780536127204,65.67,62686.05,58.9,0.06663,5e-05,4.7911]
[1780536127289,65.67,62686.05,58.9,0.06663,5e-05,4.7911]
[1780536127375,65.68,62684.87,58.9,0.06657,5e-05,4.78804]
[1780536129167,65.68,62683.64,58.9,0.06652,5e-05,4.78487]
[1780536130329,65.69,62693.95,58.9,0.06709,5e-05,4.81726]
[1780536131373,65.69,62712.94,58.9,0.06811,5e-05,4.87569]
[1780536132318,65.69,62712.94,58.9,0.06811,5e-05,4.87569]
[1780536132665,65.69,62712.62,58.9,0.0681,5e-05,4.87513]
[1780536134293,65.7,62702.88,58.9,0.0676,5e-05,4.84621]
[1780536137161,65.71,62678.37,58.9,0.06631,5e-05,4.77315]
[1780536137419,65.71,62678.37,58.9,0.06631,5e-05,4.77315]
[1780536137699,65.71,62678.37,58.9,0.06631,5e-05,4.77315]
[1780536138330,65.71,62678.37,58.9,0.06631,5e-05,4.77315]
[1780536137777,65.71,62664.53,58.9,0.06559,5e-05,4.73179]
[1780536138769,65.71,62664.53,58.9,0.06559,5e-05,4.73179]
[1780536138881,65.71,62664.53,58.9,0.06559,5e-05,4.73179]
[1780536138938,65.71,62664.53,58.9,0.06559,5e-05,4.73179]
[1780536139153,65.71,62664.53,58.9,0.06559,5e-05,4.73179]
[1780536141081,65.71,62659.99,58.9,0.06537,5e-05,4.7191]
[1780536141137,65.71,62659.99,58.9,0.06537,5e-05,4.7191]
[1780536141333,65.72,62663.51,58.9,0.06557,5e-05,4.73019]
[1780536141811,65.75,62671.71,58.9,0.06611,5e-05,4.76122]
[1780536142634,65.75,62671.71,58.9,0.06611,5e-05,4.76122]
[1780536143405,65.75,62671.71,58.9,0.06611,5e-05,4.76122]
[1780536143068,65.76,62669.48,58.9,0.066,5e-05,4.75508]
[1780536144296,65.76,62655.51,58.9,0.06528,5e-05,4.71349]
[1780536147732,65.77,62650.61,58.9,0.06505,5e-05,4.70043]
[1780536148097,65.77,62650.61,58.9,0.06505,5e-05,4.70043]
[1780536148197,65.77,62653.62,58.9,0.06522,5e-05,4.71]
[1780536149322,65.77,62653.62,58.9,0.06522,5e-05,4.71]
[1780536149690,65.78,62649.89,58.9,0.06503,5e-05,4.69936]
[1780536149837,65.78,62649.89,58.9,0.06503,5e-05,4.69936]
[1780536149868,65.78,62650.11,58.9,0.06506,5e-05,4.70058]
[1780536151080,65.78,62650.11,58.9,0.06506,5e-05,4.70058]
[1780536151095,65.78,62650.11,58.9,0.06506,5e-05,4.70058]
[1780536151333,65.78,62650.11,58.9,0.06506,5e-05,4.70058]
[1780536151389,65.81,62646.38,58.9,0.06491,5e-05,4.69062]
[1780536151521,65.81,62646.38,58.9,0.06491,5e-05,4.69062]
[1780536151600,65.81,62646.38,58.9,0.06491,5e-05,4.69062]
[1780536151883,65.85,62629.89,58.9,0.06415,5e-05,4.64715]
[1780536152457,65.85,62629.89,58.9,0.06415,5e-05,4.64715]
[1780536153137,65.85,62629.89,58.9,0.06415,5e-05,4.64715]
[1780536153193,65.85,62647.89,58.9,0.0651,5e-05,4.70151]
[1780536153432,65.85,62647.89,58.9,0.0651,5e-05,4.70151]
[1780536154044,65.85,62647.89,58.9,0.0651,5e-05,4.70151]
[1780536154268,65.85,62647.89,58.9,0.0651,5e-05,4.70151]
[1780536154299,65.88,62636.7,58.9,0.06461,5e-05,4.67355]
[1780536154701,65.88,62636.7,58.9,0.06461,5e-05,4.67355]
[1780536155382,65.88,62636.7,58.9,0.06461,5e-05,4.67355]
[1780536155378,65.92,62624.65,58.9,0.0641,5e-05,4.6438]
[1780536155449,65.92,62624.65,58.9,0.0641,5e-05,4.6438]
[1780536155644,65.92,62624.65,58.9,0.0641,5e-05,4.6438]
[1780536155922,65.92,62624.65,58.9,0.0641,5e-05,4.6438]
[1780536155999,65.92,62623.12,58.9,0.06403,5e-05,4.63994]
[1780536157480,65.93,62620.56,58.9,0.06392,5e-05,4.63304]
[1780536157531,65.93,62620.56,58.9,0.06392,5e-05,4.63304]
[1780536158091,65.93,62620.56,58.9,0.06392,5e-05,4.63304]
[1780536158153,65.93,62549.66,58.9,0.06037,5e-05,4.42628]
[1780536158876,65.93,62549.66,58.9,0.06037,5e-05,4.42628]
[1780536159426,65.93,62549.66,58.9,0.06037,5e-05,4.42628]
[1780536159099,65.99,62582.4,58.9,0.06216,5e-05,4.53112]
[1780536160007,66.05,62568.75,58.9,0.06165,5e-05,4.5006]
[1780536160496,66.05,62568.75,58.9,0.06165,5e-05,4.5006]
[1780536162238,66.16,62580.78,58.9,0.06259,5e-05,4.55495]
[1780536162677,66.16,62580.78,58.9,0.06259,5e-05,4.55495]
[1780536163236,66.16,62580.78,58.9,0.06259,5e-05,4.55495]
[1780536163296,66.17,62598.53,58.9,0.0635,5e-05,4.60782]
[1780536164002,66.17,62598.53,58.9,0.0635,5e-05,4.60782]
[1780536164157,66.17,62629.75,58.9,0.06511,5e-05,4.70107]
[1780536164718,66.17,62629.75,58.9,0.06511,5e-05,4.70107]
[1780536164807,66.17,62629.75,58.9,0.06511,5e-05,4.70107]
[1780536165092,66.17,62629.75,58.9,0.06511,5e-05,4.70107]
[1780536165138,66.17,62629.75,58.9,0.06511,5e-05,4.70107]
[1780536165223,66.17,62629.75,58.9,0.06511,5e-05,4.70107]
[1780536165382,66.17,62629.75,58.9,0.06511,5e-05,4.70107]
[1780536165398,66.17,62623.25,58.9,0.06479,5e-05,4.6823]
[1780536166137,66.17,62623.25,58.9,0.06479,5e-05,4.6823]
[1780536166278,66.17,62623.25,58.9,0.06479,5e-05,4.6823]
[1780536166389,66.21,62596.19,58.9,0.06352,5e-05,4.6089]
[1780536166634,66.21,62596.19,58.9,0.06352,5e-05,4.6089]
[1780536168005,66.22,62597.81,58.9,0.06362,5e-05,4.61445]
[1780536168803,66.22,62594.82,58.9,0.06348,5e-05,4.60641]
[1780536169097,66.22,62594.82,58.9,0.06348,5e-05,4.60641]
[1780536169555,66.27,62591.54,58.9,0.06345,5e-05,4.60448]
[1780536171547,66.32,62583.01,58.9,0.06317,5e-05,4.58802]
[1780536174399,66.33,62578.51,58.9,0.06297,5e-05,4.57644]
[1780536174401,66.34,62570.6,58.9,0.06259,5e-05,4.55417]
[1780536174733,66.34,62570.6,58.9,0.06259,5e-05,4.55417]
[1780536174856,66.34,62570.6,58.9,0.06259,5e-05,4.55417]
[1780536175383,66.39,62559.74,58.9,0.06219,5e-05,4.53067]
[1780536176118,66.42,62544.62,58.9,0.06154,5e-05,4.49285]
[1780536178034,66.47,62544.57,58.9,0.06166,5e-05,4.49979]
[1780536178130,66.51,62545.52,58.9,0.06183,5e-05,4.50947]
[1780536178847,66.51,62545.52,58.9,0.06183,5e-05,4.50947]
[1780536182158,66.64,62534.9,58.9,0.0617,5e-05,4.50103]
[1780536183528,66.65,62536.62,58.9,0.06179,5e-05,4.50649]
[1780536184244,66.65,62536.62,58.9,0.06179,5e-05,4.50649]
[1780536185468,66.68,62534.51,58.9,0.06177,5e-05,4.50525]
[1780536185179,66.71,62542.75,58.9,0.06228,5e-05,4.53475]
[1780536186737,66.74,62541.62,58.9,0.06231,5e-05,4.53651]
[1780536187595,66.77,62542.02,58.9,0.06242,5e-05,4.54267]
[1780536187855,66.77,62542.02,58.9,0.06242,5e-05,4.54267]
[1780536188367,66.8,62556.25,58.9,0.06322,5e-05,4.58888]
[1780536189373,66.8,62547.35,58.9,0.06278,5e-05,4.56339]
[1780536190297,66.8,62547.35,58.9,0.06278,5e-05,4.56339]
[1780536190814,66.83,62541.52,58.9,0.06257,5e-05,4.5509]
[1780536191269,66.83,62541.52,58.9,0.06257,5e-05,4.5509]
[1780536191280,66.83,62541.52,58.9,0.06257,5e-05,4.5509]
[1780536191344,66.83,62541.52,58.9,0.06257,5e-05,4.5509]
[1780536191616,66.83,62537.84,58.9,0.06239,5e-05,4.54064]
[1780536194171,66.87,62538.7,58.9,0.06254,5e-05,4.54917]
[1780536194359,66.87,62538.7,58.9,0.06254,5e-05,4.54917]
[1780536194413,66.9,62525.83,58.9,0.06198,5e-05,4.51676]
[1780536195261,66.93,62512.87,58.9,0.06143,5e-05,4.48406]
[1780536195948,66.93,62512.87,58.9,0.06143,5e-05,4.48406]
[1780536196370,66.93,62512.87,58.9,0.06143,5e-05,4.48406]
[1780536196959,66.93,62517.83,58.9,0.06168,5e-05,4.49879]
[1780536197284,66.93,62499.56,58.9,0.06079,5e-05,4.44692]
[1780536197656,66.93,62499.56,58.9,0.06079,5e-05,4.44692]
[1780536198483,66.93,62499.56,58.9,0.06079,5e-05,4.44692]
[1780536198670,66.94,62495.58,58.9,0.06061,5e-05,4.43614]
[1780536198827,66.94,62495.58,58.9,0.06061,5e-05,4.43614]
[1780536199466,66.94,62491.22,58.9,0.06041,5e-05,4.42428]
[1780536199603,66.94,62491.22,58.9,0.06041,5e-05,4.42428]
[1780536199741,66.94,62491.22,58.9,0.06041,5e-05,4.42428]
[1780536200431,66.94,62491.22,58.9,0.06041,5e-05,4.42428]
[1780536200556,66.94,62490.19,58.9,0.06037,5e-05,4.42192]
[1780536200990,66.94,62490.19,58.9,0.06037,5e-05,4.42192]
[1780536201677,66.95,62486.59,58.9,0.0602,5e-05,4.41227]
[1780536201995,66.95,62486.59,58.9,0.0602,5e-05,4.41227]
[1780536202533,66.98,62478.95,58.9,0.05994,5e-05,4.3965]
[1780536202589,66.98,62478.95,58.9,0.05994,5e-05,4.3965]
[1780536202598,66.98,62478.95,58.9,0.05994,5e-05,4.3965]
[1780536204859,67.02,62480.56,58.9,0.06013,5e-05,4.40779]
[1780536208518,67.07,62472.0,58.9,0.05985,5e-05,4.39109]
[1780536210759,67.08,62473.29,58.9,0.05994,5e-05,4.39596]
[1780536210844,67.08,62473.29,58.9,0.05994,5e-05,4.39596]
[1780536211014,67.08,62473.29,58.9,0.05994,5e-05,4.39596]
[1780536211171,67.08,62473.29,58.9,0.05994,5e-05,4.39596]
[1780536211174,67.08,62473.29,58.9,0.05994,5e-05,4.39596]
[1780536211263,67.08,62473.29,58.9,0.05994,5e-05,4.39596]
[1780536211281,67.08,62473.29,58.9,0.05994,5e-05,4.39596]
[1780536211302,67.08,62473.29,58.9,0.05994,5e-05,4.39596]
[1780536211472,67.08,62473.29,58.9,0.05994,5e-05,4.39596]
[1780536211575,67.08,62473.29,58.9,0.05994,5e-05,4.39596]
[1780536211559,67.08,62494.18,58.9,0.0609,5e-05,4.45173]
[1780536212036,67.08,62494.18,58.9,0.0609,5e-05,4.45173]
[1780536212553,67.08,62494.18,58.9,0.0609,5e-05,4.45173]
[1780536212431,67.08,62517.01,58.9,0.06203,5e-05,4.51754]
[1780536212693,67.08,62517.01,58.9,0.06203,5e-05,4.51754]
[1780536212942,67.08,62517.01,58.9,0.06203,5e-05,4.51754]
[1780536212981,67.08,62517.01,58.9,0.06203,5e-05,4.51754]
[1780536213138,67.08,62517.01,58.9,0.06203,5e-05,4.51754]
[1780536213433,67.1,62519.62,58.9,0.06221,5e-05,4.52778]
[1780536214569,67.1,62528.29,58.9,0.06264,5e-05,4.55318]
[1780536214687,67.1,62528.29,58.9,0.06264,5e-05,4.55318]
[1780536215103,67.1,62528.29,58.9,0.06264,5e-05,4.55318]
[1780536215536,67.11,62524.07,58.9,0.06244,5e-05,4.54157]
[1780536216469,67.11,62538.22,58.9,0.06316,5e-05,4.58305]
[1780536218479,67.14,62545.55,58.9,0.06363,5e-05,4.60996]
[1780536220386,67.14,62547.0,58.9,0.0637,5e-05,4.61418]
[1780536220700,67.14,62547.0,58.9,0.0637,5e-05,4.61418]
[1780536220806,67.14,62547.0,58.9,0.0637,5e-05,4.61418]
[1780536221392,67.14,62547.0,58.9,0.0637,5e-05,4.61418]
[1780536221416,67.14,62547.0,58.9,0.0637,5e-05,4.61418]
[1780536220610,67.15,62553.75,58.9,0.06405,5e-05,4.6343]
[1780536221853,67.15,62583.18,58.9,0.06555,5e-05,4.72053]
[1780536222553,67.15,62599.03,58.9,0.06637,5e-05,4.76734]
[1780536223527,67.15,62614.79,58.9,0.0672,5e-05,4.81461]
[1780536224373,67.15,62614.79,58.9,0.0672,5e-05,4.81461]
[1780536224516,67.15,62614.79,58.9,0.0672,5e-05,4.81461]
[1780536224829,67.15,62614.79,58.9,0.0672,5e-05,4.81461]
[1780536224542,67.15,62631.32,58.9,0.06807,5e-05,4.86396]
[1780536225957,67.15,62631.32,58.9,0.06807,5e-05,4.86396]
[1780536226581,67.15,62631.32,58.9,0.06807,5e-05,4.86396]
[1780536226700,67.15,62637.03,58.9,0.06838,5e-05,4.88152]
[1780536227744,67.15,62638.17,58.9,0.06844,5e-05,4.88494]
[1780536228037,67.16,62633.36,58.9,0.06819,5e-05,4.87094]
[1780536228217,67.16,62633.36,58.9,0.06819,5e-05,4.87094]
[1780536228583,67.16,62609.62,58.9,0.06694,5e-05,4.80031]
[1780536228876,67.16,62609.62,58.9,0.06694,5e-05,4.80031]
[1780536229599,67.16,62596.76,58.9,0.06628,5e-05,4.76255]
[1780536231076,67.16,62594.16,58.9,0.06616,5e-05,4.75532]
[1780536231145,67.16,62594.16,58.9,0.06616,5e-05,4.75532]
[1780536231155,67.16,62594.16,58.9,0.06616,5e-05,4.75532]
[1780536231349,67.16,62594.16,58.9,0.06616,5e-05,4.75532]
[1780536231781,67.16,62579.21,58.9,0.06539,5e-05,4.7117]
[1780536232986,67.17,62575.42,58.9,0.06521,5e-05,4.70107]
[1780536233778,67.17,62583.55,58.9,0.06564,5e-05,4.72551]
[1780536235642,67.18,62592.09,58.9,0.06609,5e-05,4.75163]
[1780536236808,67.18,62592.09,58.9,0.06609,5e-05,4.75163]
[1780536237217,67.18,62595.91,58.9,0.0663,5e-05,4.7634]
[1780536237734,67.18,62595.91,58.9,0.0663,5e-05,4.7634]
[1780536238159,67.18,62594.81,58.9,0.06625,5e-05,4.76061]
[1780536238205,67.18,62594.81,58.9,0.06625,5e-05,4.76061]
[1780536238815,67.19,62610.15,58.9,0.06706,5e-05,4.80656]
[1780536238839,67.19,62610.15,58.9,0.06706,5e-05,4.80656]
[1780536238965,67.19,62610.15,58.9,0.06706,5e-05,4.80656]
[1780536239338,67.19,62610.15,58.9,0.06706,5e-05,4.80656]
[1780536239753,67.19,62619.87,58.9,0.06757,5e-05,4.83586]
[1780536240509,67.19,62619.87,58.9,0.06757,5e-05,4.83586]
[1780536240695,67.19,62640.02,58.9,0.06864,5e-05,4.89617]
[1780536241613,67.19,62640.02,58.9,0.06864,5e-05,4.89617]
[1780536242801,67.19,62642.76,58.9,0.06879,5e-05,4.90486]
[1780536242800,67.19,62624.92,58.9,0.06785,5e-05,4.85153]
[1780536243185,67.19,62624.92,58.9,0.06785,5e-05,4.85153]
[1780536243682,67.19,62624.92,58.9,0.06785,5e-05,4.85153]
[1780536243993,67.19,62624.53,58.9,0.06783,5e-05,4.85063]
[1780536244689,67.19,62624.53,58.9,0.06783,5e-05,4.85063]
[1780536245755,67.2,62634.14,58.9,0.06835,5e-05,4.87991]
[1780536246762,67.2,62641.77,58.9,0.06876,5e-05,4.90301]
[1780536247052,67.2,62641.77,58.9,0.06876,5e-05,4.90301]
[1780536247447,67.2,62641.77,58.9,0.06876,5e-05,4.90301]
[1780536247750,67.2,62641.77,58.9,0.06876,5e-05,4.90301]
[1780536247774,67.2,62655.21,58.9,0.06948,5e-05,4.94364]
[1780536248555,67.2,62655.21,58.9,0.06948,5e-05,4.94364]
[1780536248781,67.2,62671.77,58.9,0.07038,5e-05,4.99395]
[1780536249789,67.2,62679.51,58.9,0.0708,5e-05,5.01758]
[1780536251801,67.2,62682.66,58.9,0.07097,5e-05,5.02724]
[1780536251837,67.2,62654.76,58.9,0.06946,5e-05,4.94271]
[1780536252324,67.2,62654.76,58.9,0.06946,5e-05,4.94271]
[1780536252817,67.2,62654.15,58.9,0.06943,5e-05,4.94093]
[1780536253818,67.2,62667.61,58.9,0.07016,5e-05,4.98183]
[1780536254606,67.2,62667.61,58.9,0.07016,5e-05,4.98183]
[1780536254753,67.2,62667.61,58.9,0.07016,5e-05,4.98183]
[1780536255525,67.2,62662.61,58.9,0.06989,5e-05,4.96681]
[1780536255838,67.2,62637.91,58.9,0.06857,5e-05,4.89253]
[1780536256366,67.2,62637.91,58.9,0.06857,5e-05,4.89253]
[1780536256395,67.2,62637.91,58.9,0.06857,5e-05,4.89253]
[1780536256423,67.2,62637.91,58.9,0.06857,5e-05,4.89253]
[1780536256847,67.2,62628.9,58.9,0.0681,5e-05,4.8657]
[1780536257696,67.2,62628.9,58.9,0.0681,5e-05,4.8657]
[1780536257853,67.21,62606.68,58.9,0.06694,5e-05,4.79969]
[1780536258867,67.21,62654.53,58.9,0.06948,5e-05,4.94333]
[1780536260045,67.21,62654.17,58.9,0.06946,5e-05,4.9423]
[1780536260680,67.21,62654.17,58.9,0.06946,5e-05,4.9423]
[1780536260706,67.21,62638.12,58.9,0.0686,5e-05,4.89405]
[1780536261257,67.21,62638.12,58.9,0.0686,5e-05,4.89405]
[1780536261468,67.21,62638.12,58.9,0.0686,5e-05,4.89405]
[1780536261875,67.21,62609.68,58.9,0.06711,5e-05,4.80926]
[1780536262343,67.21,62624.38,58.9,0.06788,5e-05,4.85307]
[1780536263659,67.21,62624.38,58.9,0.06788,5e-05,4.85307]
[1780536263852,67.21,62617.06,58.9,0.0675,5e-05,4.83184]
[1780536264337,67.21,62617.06,58.9,0.0675,5e-05,4.83184]
[1780536264574,67.21,62617.06,58.9,0.0675,5e-05,4.83184]
[1780536264718,67.22,62601.71,58.9,0.06671,5e-05,4.78651]
[1780536265801,67.24,62592.02,58.9,0.06628,5e-05,4.76185]
[1780536266784,67.24,62582.33,58.9,0.06578,5e-05,4.73372]
[1780536267618,67.24,62572.92,58.9,0.0653,5e-05,4.70605]
[1780536270402,67.28,62574.45,58.9,0.06549,5e-05,4.71689]
[1780536270809,67.28,62564.38,58.9,0.06498,5e-05,4.68747]
[1780536272128,67.29,62569.06,58.9,0.06518,5e-05,4.69745]
[1780536274088,67.29,62572.08,58.9,0.06534,5e-05,4.70661]
[1780536274288,67.29,62572.08,58.9,0.06534,5e-05,4.70661]
[1780536274363,67.29,62556.27,58.9,0.06453,5e-05,4.66034]
[1780536275012,67.29,62556.27,58.9,0.06453,5e-05,4.66034]
[1780536275844,67.31,62542.34,58.9,0.06388,5e-05,4.62278]
[1780536276267,67.31,62551.84,58.9,0.06436,5e-05,4.65042]
[1780536280555,67.31,62538.98,58.9,0.06373,5e-05,4.61412]
[1780536281774,67.31,62538.98,58.9,0.06373,5e-05,4.61412]
[1780536282475,67.31,62539.44,58.9,0.06376,5e-05,4.6158]
[1780536282560,67.31,62539.44,58.9,0.06376,5e-05,4.6158]
[1780536282779,67.33,62523.51,58.9,0.06301,5e-05,4.57234]
[1780536283629,67.35,62500.35,58.9,0.06193,5e-05,4.50939]
[1780536286623,67.44,62510.42,58.9,0.06269,5e-05,4.55303]
[1780536286927,67.44,62510.42,58.9,0.06269,5e-05,4.55303]
[1780536287023,67.44,62510.42,58.9,0.06269,5e-05,4.55303]
[1780536287707,67.44,62510.42,58.9,0.06269,5e-05,4.55303]
[1780536287802,67.47,62530.86,58.9,0.06379,5e-05,4.61681]
[1780536288774,67.48,62523.67,58.9,0.06344,5e-05,4.59636]
[1780536289576,67.48,62523.67,58.9,0.06344,5e-05,4.59636]
[1780536289643,67.48,62523.67,58.9,0.06344,5e-05,4.59636]
[1780536289685,67.48,62523.67,58.9,0.06344,5e-05,4.59636]
[1780536289900,67.48,62531.85,58.9,0.06385,5e-05,4.62041]
[1780536290265,67.48,62531.85,58.9,0.06385,5e-05,4.62041]
[1780536290327,67.48,62553.27,58.9,0.06493,5e-05,4.6827]
[1780536292658,67.48,62553.01,58.9,0.06493,5e-05,4.68227]
[1780536292862,67.48,62553.01,58.9,0.06493,5e-05,4.68227]
[1780536292726,67.48,62533.39,58.9,0.06394,5e-05,4.6256]
[1780536293609,67.48,62501.77,58.9,0.06237,5e-05,4.53447]
[1780536294841,67.5,62492.57,58.9,0.06196,5e-05,4.51075]
[1780536295674,67.5,62492.57,58.9,0.06196,5e-05,4.51075]
[1780536296273,67.5,62491.43,58.9,0.06192,5e-05,4.50793]
[1780536296332,67.5,62491.43,58.9,0.06192,5e-05,4.50793]
[1780536296678,67.5,62491.43,58.9,0.06192,5e-05,4.50793]
[1780536296732,67.5,62491.43,58.9,0.06192,5e-05,4.50793]
[1780536296760,67.5,62482.98,58.9,0.06151,5e-05,4.48432]
[1780536297123,67.5,62482.98,58.9,0.06151,5e-05,4.48432]
[1780536297225,67.5,62482.98,58.9,0.06151,5e-05,4.48432]
[1780536297278,67.5,62482.98,58.9,0.06151,5e-05,4.48432]
[1780536299389,67.51,62471.48,58.9,0.06097,5e-05,4.45268]
[1780536300220,67.51,62471.48,58.9,0.06097,5e-05,4.45268]
[1780536300522,67.51,62471.48,58.9,0.06097,5e-05,4.45268]
[1780536301352,67.51,62475.9,58.9,0.06119,5e-05,4.46575]
[1780536301452,67.51,62475.9,58.9,0.06119,5e-05,4.46575]
[1780536301618,67.51,62475.9,58.9,0.06119,5e-05,4.46575]
[1780536301971,67.51,62475.9,58.9,0.06119,5e-05,4.46575]
[1780536301697,67.52,62488.37,58.9,0.06181,5e-05,4.5018]
[1780536302795,67.55,62508.78,58.9,0.06292,5e-05,4.56596]
[1780536304541,67.59,62511.29,58.9,0.06315,5e-05,4.57904]
[1780536304877,67.59,62511.29,58.9,0.06315,5e-05,4.57904]
[1780536304942,67.62,62517.69,58.9,0.06355,5e-05,4.60235]
[1780536305042,67.62,62517.69,58.9,0.06355,5e-05,4.60235]
[1780536306013,67.62,62532.54,58.9,0.06429,5e-05,4.6453]
[1780536306540,67.62,62522.59,58.9,0.0638,5e-05,4.61694]
[1780536307910,67.63,62509.48,58.9,0.06316,5e-05,4.57995]
[1780536308378,67.63,62509.48,58.9,0.06316,5e-05,4.57995]
[1780536308786,67.63,62484.76,58.9,0.06195,5e-05,4.50964]
[1780536309668,67.63,62533.24,58.9,0.06436,5e-05,4.64907]
[1780536311191,67.66,62533.42,58.9,0.06447,5e-05,4.65546]
[1780536311723,67.67,62545.31,58.9,0.06508,5e-05,4.6904]
[1780536312453,67.67,62545.31,58.9,0.06508,5e-05,4.6904]
[1780536312579,67.67,62558.87,58.9,0.06578,5e-05,4.73037]
[1780536313441,67.67,62570.21,58.9,0.06637,5e-05,4.76426]
[1780536314084,67.67,62570.21,58.9,0.06637,5e-05,4.76426]
[1780536314128,67.67,62570.21,58.9,0.06637,5e-05,4.76426]
[1780536314701,67.68,62563.45,58.9,0.06604,5e-05,4.74542]
[1780536315795,67.68,62563.45,58.9,0.06604,5e-05,4.74542]
[1780536315877,67.68,62561.84,58.9,0.06597,5e-05,4.74121]
[1780536316363,67.68,62561.84,58.9,0.06597,5e-05,4.74121]
[1780536316776,67.68,62561.84,58.9,0.06597,5e-05,4.74121]
[1780536316830,67.69,62561.98,58.9,0.06599,5e-05,4.74214]
[1780536317599,67.69,62561.98,58.9,0.06599,5e-05,4.74214]
[1780536317694,67.69,62570.76,58.9,0.06644,5e-05,4.76791]
[1780536318380,67.69,62570.76,58.9,0.06644,5e-05,4.76791]
[1780536320528,67.69,62576.66,58.9,0.06676,5e-05,4.78625]
[1780536320543,67.69,62576.66,58.9,0.06676,5e-05,4.78625]
[1780536320642,67.69,62565.15,58.9,0.06617,5e-05,4.75283]
[1780536321485,67.69,62565.15,58.9,0.06617,5e-05,4.75283]
[1780536321704,67.7,62570.46,58.9,0.06646,5e-05,4.76885]
[1780536322901,67.7,62593.51,58.9,0.06767,5e-05,4.83782]
[1780536325128,67.71,62599.46,58.9,0.06799,5e-05,4.85605]
[1780536325897,67.71,62599.46,58.9,0.06799,5e-05,4.85605]
[1780536325959,67.71,62618.01,58.9,0.06897,5e-05,4.91157]
[1780536328626,67.71,62615.25,58.9,0.06883,5e-05,4.9037]
[1780536328823,67.71,62615.25,58.9,0.06883,5e-05,4.9037]
[1780536328963,67.71,62615.25,58.9,0.06883,5e-05,4.9037]
[1780536328999,67.71,62628.6,58.9,0.06955,5e-05,4.94383]
[1780536330567,67.71,62626.98,58.9,0.06946,5e-05,4.93912]
[1780536330659,67.71,62639.89,58.9,0.07015,5e-05,4.97788]
[1780536331609,67.71,62639.89,58.9,0.07015,5e-05,4.97788]
[1780536331881,67.71,62653.47,58.9,0.07083,5e-05,5.01458]
[1780536332540,67.71,62673.64,58.9,0.07193,5e-05,5.0758]
[1780536334001,67.71,62673.64,58.9,0.07193,5e-05,5.0758]
[1780536333546,67.72,62658.95,58.9,0.07114,5e-05,5.0316]
[1780536334874,67.72,62658.95,58.9,0.07114,5e-05,5.0316]
[1780536334916,67.72,62645.79,58.9,0.07043,5e-05,4.99182]
[1780536335562,67.72,62655.37,58.9,0.07094,5e-05,5.02073]
[1780536337638,67.72,62646.97,58.9,0.07049,5e-05,4.99547]
[1780536339490,67.72,62648.39,58.9,0.07057,5e-05,4.9998]
[1780536339673,67.72,62648.39,58.9,0.07057,5e-05,4.9998]
[1780536339682,67.72,62635.1,58.9,0.06986,5e-05,4.95987]
[1780536340797,67.72,62620.12,58.9,0.06906,5e-05,4.91497]
[1780536345151,67.72,62615.22,58.9,0.06881,5e-05,4.90093]
[1780536345160,67.72,62615.22,58.9,0.06881,5e-05,4.90093]
[1780536345636,67.72,62607.47,58.9,0.0684,5e-05,4.87783]
[1780536347371,67.72,62607.48,58.9,0.0684,5e-05,4.87803]
[1780536347439,67.72,62607.48,58.9,0.0684,5e-05,4.87803]
[1780536351556,67.73,62610.62,58.9,0.06859,5e-05,4.88844]
[1780536352043,67.73,62615.44,58.9,0.06885,5e-05,4.903]
[1780536352628,67.73,62615.44,58.9,0.06885,5e-05,4.903]
[1780536352995,67.73,62637.15,58.9,0.07001,5e-05,4.96821]
[1780536353487,67.73,62637.15,58.9,0.07001,5e-05,4.96821]
[1780536353512,67.73,62637.15,58.9,0.07001,5e-05,4.96821]
[1780536353876,67.73,62656.64,58.9,0.07106,5e-05,5.02707]
[1780536354868,67.73,62656.64,58.9,0.07106,5e-05,5.02707]
[1780536354987,67.73,62656.64,58.9,0.07106,5e-05,5.02707]
[1780536355071,67.73,62665.85,58.9,0.07156,5e-05,5.05498]
[1780536357729,67.73,62657.03,58.9,0.07108,5e-05,5.02821]
[1780536358253,67.73,62657.03,58.9,0.07108,5e-05,5.02821]
[1780536358319,67.73,62657.03,58.9,0.07108,5e-05,5.02821]
[1780536358913,67.73,62635.45,58.9,0.06992,5e-05,4.96317]
[1780536359906,67.73,62635.45,58.9,0.06992,5e-05,4.96317]
[1780536360868,67.73,62634.91,58.9,0.06989,5e-05,4.96166]
[1780536360912,67.73,62649.11,58.9,0.07065,5e-05,5.00451]
[1780536361560,67.73,62649.11,58.9,0.07065,5e-05,5.00451]
[1780536361995,67.73,62679.44,58.9,0.0723,5e-05,5.09651]
[1780536362341,67.73,62679.44,58.9,0.0723,5e-05,5.09651]
[1780536363699,67.73,62686.48,58.9,0.07269,6e-05,5.11797]
[1780536363946,67.73,62702.99,58.9,0.0736,6e-05,5.16833]
[1780536365342,67.73,62703.62,58.9,0.07364,6e-05,5.17026]
[1780536366082,67.73,62703.62,58.9,0.07364,6e-05,5.17026]
[1780536365956,67.73,62696.56,58.9,0.07325,6e-05,5.14864]
[1780536366827,67.73,62690.71,58.9,0.07292,6e-05,5.13059]
[1780536367501,67.73,62690.71,58.9,0.07292,6e-05,5.13059]
[1780536367840,67.73,62699.03,58.9,0.07338,6e-05,5.15592]
[1780536369097,67.73,62699.03,58.9,0.07338,6e-05,5.15592]
[1780536369011,67.73,62672.32,58.9,0.0719,5e-05,5.07422]
[1780536369351,67.73,62672.32,58.9,0.0719,5e-05,5.07422]
[1780536369561,67.73,62672.32,58.9,0.0719,5e-05,5.07422]
[1780536370868,67.73,62684.95,58.9,0.07259,6e-05,5.11259]
[1780536373014,67.73,62685.57,58.9,0.07263,6e-05,5.11437]
[1780536373932,67.73,62689.49,58.9,0.07284,6e-05,5.12622]
[1780536373988,67.73,62677.05,58.9,0.07215,5e-05,5.08815]
[1780536375032,67.73,62687.51,58.9,0.07273,6e-05,5.11997]
[1780536378927,67.72,62696.49,58.9,0.07322,6e-05,5.14696]
[1780536379535,67.72,62696.49,58.9,0.07322,6e-05,5.14696]
[1780536380766,67.72,62697.47,58.9,0.07327,6e-05,5.1498]
[1780536381057,67.72,62707.27,58.9,0.07381,6e-05,5.1797]
[1780536381948,67.72,62714.47,58.9,0.07421,6e-05,5.20182]
[1780536382938,67.72,62714.47,58.9,0.07421,6e-05,5.20182]
[1780536382956,67.72,62715.71,58.9,0.07428,6e-05,5.20556]
[1780536383992,67.72,62715.71,58.9,0.07428,6e-05,5.20556]
[1780536384018,67.72,62716.35,58.9,0.07431,6e-05,5.20747]
[1780536385079,67.72,62716.35,58.9,0.07431,6e-05,5.20747]
[1780536385090,67.72,62716.92,58.9,0.07434,6e-05,5.20898]
[1780536385978,67.72,62726.62,58.9,0.07488,6e-05,5.23887]
[1780536387100,67.72,62736.63,58.9,0.07545,6e-05,5.26977]
[1780536387343,67.72,62736.63,58.9,0.07545,6e-05,5.26977]
[1780536391926,67.71,62739.79,58.9,0.07556,6e-05,5.27449]
[1780536392031,67.71,62758.87,58.9,0.07664,6e-05,5.33371]
[1780536392393,67.71,62758.87,58.9,0.07664,6e-05,5.33371]
[1780536392831,67.71,62758.87,58.9,0.07664,6e-05,5.33371]
[1780536393038,67.71,62767.41,58.9,0.07713,6e-05,5.35997]
[1780536393274,67.71,62767.41,58.9,0.07713,6e-05,5.35997]
[1780536393427,67.71,62767.41,58.9,0.07713,6e-05,5.35997]
[1780536394807,67.71,62769.86,58.9,0.07725,6e-05,5.36684]
[1780536395140,67.7,62778.78,58.9,0.07777,6e-05,5.39471]
[1780536396085,67.7,62793.8,58.9,0.07864,6e-05,5.44182]
[1780536396703,67.7,62793.8,58.9,0.07864,6e-05,5.44182]
[1780536398928,67.68,62793.44,58.9,0.07854,6e-05,5.43654]
[1780536398951,67.68,62793.44,58.9,0.07854,6e-05,5.43654]
[1780536399087,67.67,62771.53,58.9,0.07723,6e-05,5.36581]
[1780536399315,67.67,62771.53,58.9,0.07723,6e-05,5.36581]
[1780536399524,67.67,62771.53,58.9,0.07723,6e-05,5.36581]
[1780536400159,67.66,62755.47,58.9,0.07629,6e-05,5.31479]
[1780536400433,67.66,62755.47,58.9,0.07629,6e-05,5.31479]
[1780536401822,67.66,62761.15,58.9,0.07662,6e-05,5.3325]
[1780536406138,67.66,62753.02,58.9,0.07615,6e-05,5.30701]
[1780536407146,67.66,62763.29,58.9,0.07674,6e-05,5.33904]
[1780536407372,67.66,62763.29,58.9,0.07674,6e-05,5.33904]
[1780536412182,67.66,62747.61,58.9,0.07584,6e-05,5.29001]
[1780536413188,67.66,62759.04,58.9,0.07648,6e-05,5.32514]
[1780536415205,67.66,62748.5,58.9,0.07588,6e-05,5.29234]
[1780536416214,67.66,62740.25,58.9,0.07541,6e-05,5.26674]
[1780536416618,67.66,62740.25,58.9,0.07541,6e-05,5.26674]
[1780536416862,67.66,62740.25,58.9,0.07541,6e-05,5.26674]
[1780536416968,67.66,62740.25,58.9,0.07541,6e-05,5.26674]
[1780536417378,67.66,62736.61,58.9,0.07521,6e-05,5.25552]
[1780536417464,67.66,62736.61,58.9,0.07521,6e-05,5.25552]
[1780536418004,67.66,62736.61,58.9,0.07521,6e-05,5.25552]
[1780536418227,67.66,62732.12,58.9,0.07496,6e-05,5.24169]
[1780536420804,67.66,62736.4,58.9,0.0752,6e-05,5.25491]
[1780536421258,67.66,62720.43,58.9,0.07429,6e-05,5.20539]
[1780536422265,67.66,62702.06,58.9,0.07327,6e-05,5.14884]
[1780536422474,67.66,62702.06,58.9,0.07327,6e-05,5.14884]
[1780536422537,67.66,62702.06,58.9,0.07327,6e-05,5.14884]
[1780536424126,67.66,62701.83,58.9,0.07325,6e-05,5.14813]
[1780536424201,67.66,62690.28,58.9,0.07261,6e-05,5.11246]
[1780536424443,67.66,62690.28,58.9,0.07261,6e-05,5.11246]
[1780536424646,67.66,62690.28,58.9,0.07261,6e-05,5.11246]
[1780536424703,67.65,62672.35,58.9,0.07162,5e-05,5.05774]
[1780536427051,67.65,62657.64,58.9,0.07082,5e-05,5.01314]
[1780536427905,67.65,62657.64,58.9,0.07082,5e-05,5.01314]
[1780536428334,67.65,62651.65,58.9,0.0705,5e-05,4.9951]
[1780536428915,67.65,62651.65,58.9,0.0705,5e-05,4.9951]
[1780536429318,67.66,62653.24,58.9,0.07059,5e-05,4.99997]
[1780536429737,67.66,62653.24,58.9,0.07059,5e-05,4.99997]
[1780536431354,67.66,62661.49,58.9,0.07104,5e-05,5.02502]
[1780536431683,67.66,62661.49,58.9,0.07104,5e-05,5.02502]
[1780536431747,67.66,62661.49,58.9,0.07104,5e-05,5.02502]
[1780536432231,67.66,62679.46,58.9,0.07202,5e-05,5.07959]
[1780536432725,67.66,62679.46,58.9,0.07202,5e-05,5.07959]
[1780536432869,67.66,62679.46,58.9,0.07202,5e-05,5.07959]
[1780536433169,67.66,62679.46,58.9,0.07202,5e-05,5.07959]
[1780536433218,67.66,62679.46,58.9,0.07202,5e-05,5.07959]
[1780536433279,67.66,62668.59,58.9,0.07142,5e-05,5.0465]
[1780536433828,67.66,62668.59,58.9,0.07142,5e-05,5.0465]
[1780536435525,67.66,62660.42,58.9,0.07098,5e-05,5.02175]
[1780536436409,67.66,62661.78,58.9,0.07105,5e-05,5.0259]
[1780536438854,67.66,62669.75,58.9,0.07149,5e-05,5.05017]
[1780536440143,67.66,62662.48,58.9,0.07109,5e-05,5.02811]
[1780536440540,67.66,62662.48,58.9,0.07109,5e-05,5.02811]
[1780536442672,67.66,62650.61,58.9,0.07045,5e-05,4.99231]
[1780536445052,67.66,62642.58,58.9,0.07002,5e-05,4.96828]
[1780536445602,67.66,62657.3,58.9,0.07082,5e-05,5.0129]
[1780536447709,67.66,62647.91,58.9,0.07032,5e-05,4.98465]
[1780536450759,67.66,62654.27,58.9,0.07066,5e-05,5.00392]
[1780536452833,67.66,62646.3,58.9,0.07018,5e-05,4.97574]
[1780536454656,67.66,62649.28,58.9,0.07034,5e-05,4.98482]
[1780536454768,67.66,62649.28,58.9,0.07034,5e-05,4.98482]
[1780536455009,67.66,62649.28,58.9,0.07034,5e-05,4.98482]
[1780536455202,67.66,62649.28,58.9,0.07034,5e-05,4.98482]
[1780536455505,67.66,62642.23,58.9,0.06997,5e-05,4.96379]
[1780536455631,67.66,62642.23,58.9,0.06997,5e-05,4.96379]
[1780536456040,67.66,62629.9,58.9,0.06931,5e-05,4.92691]
[1780536457258,67.66,62629.9,58.9,0.06931,5e-05,4.92691]
[1780536457404,67.67,62623.15,58.9,0.06895,5e-05,4.90689]
[1780536458494,67.67,62628.37,58.9,0.06923,5e-05,4.9227]
[1780536459052,67.67,62618.4,58.9,0.06871,5e-05,4.89308]
[1780536460118,67.67,62610.57,58.9,0.0683,5e-05,4.86998]
[1780536460776,67.67,62610.57,58.9,0.0683,5e-05,4.86998]
[1780536463521,67.67,62601.84,58.9,0.06786,5e-05,4.84485]
[1780536467091,67.7,62593.56,58.9,0.06749,5e-05,4.82384]
[1780536469148,67.7,62584.39,58.9,0.06702,5e-05,4.79742]
[1780536469878,67.7,62586.57,58.9,0.06714,5e-05,4.80424]
[1780536470184,67.7,62586.57,58.9,0.06714,5e-05,4.80424]
[1780536471656,67.71,62598.32,58.9,0.06777,5e-05,4.84003]
[1780536473671,67.71,62587.57,58.9,0.06722,5e-05,4.80881]
[1780536475674,67.71,62584.91,58.9,0.06709,5e-05,4.80132]
[1780536478771,67.72,62598.57,58.9,0.06782,5e-05,4.84275]
[1780536479713,67.72,62582.36,58.9,0.06699,5e-05,4.79543]
[1780536481062,67.72,62582.36,58.9,0.06699,5e-05,4.79543]
[1780536481770,67.73,62575.48,58.9,0.06664,5e-05,4.77555]
[1780536482246,67.73,62567.88,58.9,0.06626,5e-05,4.75366]
[1780536482582,67.73,62567.88,58.9,0.06626,5e-05,4.75366]
[1780536483353,67.73,62589.04,58.9,0.06736,5e-05,4.81645]
[1780536484115,67.73,62589.04,58.9,0.06736,5e-05,4.81645]
[1780536484249,67.73,62589.04,58.9,0.06736,5e-05,4.81645]
[1780536484309,67.73,62608.72,58.9,0.0684,5e-05,4.87515]
[1780536484981,67.73,62608.72,58.9,0.0684,5e-05,4.87515]
[1780536485250,67.74,62618.61,58.9,0.06892,5e-05,4.90487]
[1780536485946,67.74,62618.61,58.9,0.06892,5e-05,4.90487]
[1780536486324,67.74,62618.61,58.9,0.06892,5e-05,4.90487]
[1780536488148,67.74,62617.3,58.9,0.06886,5e-05,4.90134]
[1780536489399,67.74,62613.99,58.9,0.06869,5e-05,4.8919]
[1780536489514,67.74,62613.99,58.9,0.06869,5e-05,4.8919]
[1780536491960,67.74,62607.27,58.9,0.06835,5e-05,4.87236]
[1780536492810,67.75,62597.97,58.9,0.06787,5e-05,4.84524]
[1780536495332,67.75,62606.61,58.9,0.06833,5e-05,4.87144]
[1780536496801,67.75,62608.58,58.9,0.06844,5e-05,4.87755]
[1780536497204,67.75,62620.91,58.9,0.0691,5e-05,4.91455]
[1780536498561,67.76,62625.95,58.9,0.06937,5e-05,4.93002]
[1780536498576,67.76,62625.95,58.9,0.06937,5e-05,4.93002]
[1780536498874,67.76,62625.95,58.9,0.06937,5e-05,4.93002]
[1780536498954,67.76,62625.95,58.9,0.06937,5e-05,4.93002]
[1780536499952,67.76,62623.65,58.9,0.06926,5e-05,4.92351]
[1780536500310,67.76,62623.65,58.9,0.06926,5e-05,4.92351]
[1780536500355,67.76,62631.26,58.9,0.06967,5e-05,4.94668]
[1780536500634,67.76,62631.26,58.9,0.06967,5e-05,4.94668]
[1780536501227,67.76,62628.08,58.9,0.0695,5e-05,4.93728]
[1780536501848,67.76,62628.08,58.9,0.0695,5e-05,4.93728]
[1780536501872,67.76,62628.08,58.9,0.0695,5e-05,4.93728]
[1780536502267,67.76,62628.08,58.9,0.0695,5e-05,4.93728]
[1780536502292,67.76,62631.66,58.9,0.0697,5e-05,4.94838]
[1780536502583,67.76,62631.66,58.9,0.0697,5e-05,4.94838]
[1780536502738,67.76,62631.66,58.9,0.0697,5e-05,4.94838]
[1780536503365,67.76,62611.55,58.9,0.06863,5e-05,4.88842]
[1780536506274,67.77,62587.24,58.9,0.06737,5e-05,4.81704]
[1780536507492,67.77,62587.06,58.9,0.06737,5e-05,4.81685]
[1780536508642,67.77,62583.25,58.9,0.06718,5e-05,4.80595]
[1780536511374,67.78,62586.21,58.9,0.06734,5e-05,4.81539]
[1780536510940,67.78,62575.2,58.9,0.06678,5e-05,4.78328]
[1780536511947,67.78,62566.1,58.9,0.06626,5e-05,4.75266]
[1780536513140,67.78,62553.41,58.9,0.06562,5e-05,4.71601]
[1780536515147,67.79,62560.68,58.9,0.06601,5e-05,4.73841]
[1780536516584,67.79,62563.24,58.9,0.06616,5e-05,4.74642]
[1780536521582,67.81,62558.94,58.9,0.06598,5e-05,4.73638]
[1780536522284,67.81,62558.94,58.9,0.06598,5e-05,4.73638]
[1780536522317,67.81,62569.24,58.9,0.06652,5e-05,4.76708]
[1780536522677,67.81,62569.24,58.9,0.06652,5e-05,4.76708]
[1780536525218,67.82,62554.18,58.9,0.06577,5e-05,4.72437]
[1780536526045,67.83,62546.88,58.9,0.06541,5e-05,4.70362]
[1780536528490,67.83,62544.4,58.9,0.0653,5e-05,4.69761]
[1780536529068,67.84,62553.98,58.9,0.0658,5e-05,4.72615]
[1780536532653,67.85,62554.09,58.9,0.06584,5e-05,4.72808]
[1780536538013,67.86,62552.39,58.9,0.0658,5e-05,4.7258]
[1780536540152,67.87,62564.5,58.9,0.06645,5e-05,4.76284]
[1780536540732,67.87,62564.5,58.9,0.06645,5e-05,4.76284]
[1780536541178,67.88,62578.76,58.9,0.06719,5e-05,4.80521]
[1780536542344,67.88,62578.76,58.9,0.06719,5e-05,4.80521]
[1780536542423,67.88,62600.06,58.9,0.06832,5e-05,4.86874]
[1780536542829,67.88,62600.06,58.9,0.06832,5e-05,4.86874]
[1780536543187,67.91,62610.75,58.9,0.06896,5e-05,4.90504]
[1780536545387,67.95,62627.67,58.9,0.07,5e-05,4.96308]
[1780536550995,67.96,62631.25,58.9,0.07022,5e-05,4.97542]
[1780536552262,67.97,62614.33,58.9,0.06933,5e-05,4.92549]
[1780536554278,67.97,62623.16,58.9,0.06981,5e-05,4.95256]
[1780536558306,67.98,62612.55,58.9,0.06928,5e-05,4.92245]
[1780536561471,67.99,62610.03,58.9,0.06916,5e-05,4.91568]
[1780536561675,67.99,62607.99,58.9,0.06906,5e-05,4.90998]
[1780536561773,67.99,62607.99,58.9,0.06906,5e-05,4.90998]
[1780536562337,67.99,62595.36,58.9,0.0684,5e-05,4.87285]
[1780536563299,67.99,62595.36,58.9,0.0684,5e-05,4.87285]
[1780536563344,67.99,62595.93,58.9,0.06843,5e-05,4.87477]
[1780536564532,68.02,62600.1,58.9,0.06873,5e-05,4.89148]
[1780536564698,68.02,62600.1,58.9,0.06873,5e-05,4.89148]
[1780536564891,68.02,62600.1,58.9,0.06873,5e-05,4.89148]
[1780536565188,68.02,62600.1,58.9,0.06873,5e-05,4.89148]
[1780536567190,68.05,62599.81,58.9,0.0688,5e-05,4.89506]
[1780536568663,68.05,62609.38,58.9,0.06932,5e-05,4.9243]
[1780536571945,68.06,62607.73,58.9,0.06919,5e-05,4.91608]
[1780536572430,68.06,62601.94,58.9,0.06889,5e-05,4.89923]
[1780536572989,68.06,62601.94,58.9,0.06889,5e-05,4.89923]
[1780536573507,68.06,62601.94,58.9,0.06889,5e-05,4.89923]
[1780536573437,68.06,62597.6,58.9,0.06867,5e-05,4.88653]
[1780536574444,68.06,62586.9,58.9,0.06811,5e-05,4.85505]
[1780536575525,68.06,62588.15,58.9,0.06818,5e-05,4.859]
[1780536576484,68.06,62588.15,58.9,0.06818,5e-05,4.859]
[1780536576469,68.06,62579.99,58.9,0.06776,5e-05,4.83516]
[1780536577518,68.07,62573.85,58.9,0.06745,5e-05,4.81738]
[1780536580803,68.07,62576.55,58.9,0.0676,5e-05,4.82636]
[1780536581344,68.07,62561.41,58.9,0.06683,5e-05,4.7822]
[1780536581816,68.07,62561.41,58.9,0.06683,5e-05,4.7822]
[1780536581994,68.07,62561.41,58.9,0.06683,5e-05,4.7822]
[1780536582345,68.07,62561.41,58.9,0.06683,5e-05,4.7822]
[1780536582418,68.08,62543.02,58.9,0.06589,5e-05,4.7289]
[1780536582600,68.08,62543.02,58.9,0.06589,5e-05,4.7289]
[1780536582947,68.08,62528.04,58.9,0.06514,5e-05,4.68582]
[1780536584159,68.08,62528.04,58.9,0.06514,5e-05,4.68582]
[1780536584259,68.08,62510.92,58.9,0.06429,5e-05,4.63687]
[1780536584944,68.08,62510.92,58.9,0.06429,5e-05,4.63687]
[1780536585252,68.08,62510.92,58.9,0.06429,5e-05,4.63687]
[1780536585483,68.08,62510.92,58.9,0.06429,5e-05,4.63687]
[1780536585311,68.12,62510.95,58.9,0.06439,5e-05,4.64269]
[1780536585794,68.12,62510.95,58.9,0.06439,5e-05,4.64269]
[1780536586115,68.12,62510.95,58.9,0.06439,5e-05,4.64269]
[1780536586173,68.12,62525.87,58.9,0.06515,5e-05,4.68645]
[1780536591348,68.14,62530.93,58.9,0.06545,5e-05,4.70333]
[1780536591980,68.14,62534.13,58.9,0.06562,5e-05,4.71315]
[1780536593330,68.14,62532.1,58.9,0.06553,5e-05,4.70777]
[1780536594496,68.15,62550.65,58.9,0.06649,5e-05,4.76288]
[1780536594845,68.15,62550.65,58.9,0.06649,5e-05,4.76288]
[1780536595156,68.15,62550.65,58.9,0.06649,5e-05,4.76288]
[1780536595409,68.15,62550.65,58.9,0.06649,5e-05,4.76288]
[1780536595463,68.15,62568.15,58.9,0.0674,5e-05,4.81462]
[1780536598349,68.15,62573.2,58.9,0.06767,5e-05,4.82983]
[1780536601992,68.16,62570.16,58.9,0.06753,5e-05,4.82183]
[1780536603952,68.16,62573.8,58.9,0.06773,5e-05,4.83317]
[1780536605477,68.16,62575.04,58.9,0.0678,5e-05,4.83682]
[1780536605567,68.17,62593.05,58.9,0.06874,5e-05,4.89033]
[1780536606554,68.17,62609.98,58.9,0.06964,5e-05,4.94064]
[1780536607229,68.17,62609.98,58.9,0.06964,5e-05,4.94064]
[1780536607386,68.17,62599.9,58.9,0.0691,5e-05,4.91065]
[1780536607915,68.17,62599.9,58.9,0.0691,5e-05,4.91065]
[1780536609137,68.17,62607.19,58.9,0.0695,5e-05,4.93266]
[1780536611899,68.17,62605.28,58.9,0.06941,5e-05,4.92755]
[1780536616685,68.18,62607.6,58.9,0.06954,5e-05,4.93497]
[1780536616865,68.18,62607.6,58.9,0.06954,5e-05,4.93497]
[1780536617538,68.18,62634.51,58.9,0.07098,5e-05,5.01556]
[1780536618479,68.18,62634.51,58.9,0.07098,5e-05,5.01556]
[1780536619667,68.18,62635.52,58.9,0.07104,5e-05,5.01874]
[1780536620808,68.18,62626.61,58.9,0.07056,5e-05,4.992]
[1780536621034,68.18,62626.61,58.9,0.07056,5e-05,4.992]
[1780536621568,68.18,62638.21,58.9,0.07118,5e-05,5.02687]
[1780536623370,68.18,62646.59,58.9,0.07163,5e-05,5.05208]
[1780536624250,68.18,62646.59,58.9,0.07163,5e-05,5.05208]
[1780536624807,68.18,62640.55,58.9,0.07131,5e-05,5.03385]
[1780536627460,68.18,62626.34,58.9,0.07054,5e-05,4.99106]
[1780536628752,68.18,62630.98,58.9,0.07079,5e-05,5.00496]
[1780536628852,68.18,62630.98,58.9,0.07079,5e-05,5.00496]
[1780536629167,68.18,62630.98,58.9,0.07079,5e-05,5.00496]
[1780536629575,68.18,62623.78,58.9,0.0704,5e-05,4.98342]
[1780536629835,68.18,62623.78,58.9,0.0704,5e-05,4.98342]
[1780536630428,68.18,62610.15,58.9,0.06968,5e-05,4.94273]
[1780536630757,68.18,62610.15,58.9,0.06968,5e-05,4.94273]
[1780536631025,68.18,62610.15,58.9,0.06968,5e-05,4.94273]
[1780536631098,68.18,62601.94,58.9,0.06919,5e-05,4.91397]
[1780536632515,68.18,62610.08,58.9,0.06962,5e-05,4.93829]
[1780536633541,68.18,62610.08,58.9,0.06962,5e-05,4.93829]
[1780536633748,68.18,62617.01,58.9,0.06999,5e-05,4.95911]
[1780536633979,68.18,62632.85,58.9,0.07084,5e-05,5.00663]
[1780536636337,68.18,62635.04,58.9,0.07096,5e-05,5.01329]
[1780536637188,68.18,62634.15,58.9,0.07091,5e-05,5.01062]
[1780536637455,68.18,62642.86,58.9,0.07138,5e-05,5.0368]
[1780536642998,68.18,62645.82,58.9,0.07154,5e-05,5.04555]
[1780536645718,68.18,62636.44,58.9,0.07103,5e-05,5.01723]
[1780536646421,68.18,62632.23,58.9,0.0708,5e-05,5.00456]
[1780536646615,68.18,62632.23,58.9,0.0708,5e-05,5.00456]
[1780536646662,68.18,62613.78,58.9,0.06982,5e-05,4.94937]
[1780536647295,68.18,62613.78,58.9,0.06982,5e-05,4.94937]
[1780536647566,68.18,62613.78,58.9,0.06982,5e-05,4.94937]
[1780536647608,68.18,62594.13,58.9,0.06878,5e-05,4.89096]
[1780536648227,68.18,62603.72,58.9,0.06929,5e-05,4.91952]
[1780536649386,68.18,62603.72,58.9,0.06929,5e-05,4.91952]
[1780536649474,68.18,62603.72,58.9,0.06929,5e-05,4.91952]
[1780536649576,68.18,62611.36,58.9,0.06969,5e-05,4.94244]
[1780536650225,68.18,62611.36,58.9,0.06969,5e-05,4.94244]
[1780536650452,68.18,62611.36,58.9,0.06969,5e-05,4.94244]
[1780536650605,68.18,62628.33,58.9,0.0706,5e-05,4.99329]
[1780536650916,68.18,62628.33,58.9,0.0706,5e-05,4.99329]
[1780536651604,68.18,62643.39,58.9,0.07142,5e-05,5.03863]
[1780536652133,68.18,62655.0,58.9,0.07205,5e-05,5.07368]
[1780536654197,68.18,62654.52,58.9,0.07202,5e-05,5.07219]
[1780536657934,68.18,62661.29,58.9,0.07238,5e-05,5.09223]
[1780536658175,68.18,62674.16,58.9,0.07309,6e-05,5.13127]
[1780536658914,68.18,62674.16,58.9,0.07309,6e-05,5.13127]
[1780536660167,68.18,62672.29,58.9,0.07299,6e-05,5.12578]
[1780536661999,68.18,62697.3,58.9,0.07438,6e-05,5.20227]
[1780536662355,68.18,62697.3,58.9,0.07438,6e-05,5.20227]
[1780536662525,68.18,62705.53,58.9,0.07483,6e-05,5.22733]
[1780536663596,68.18,62717.56,58.9,0.07551,6e-05,5.26427]
[1780536669653,68.14,62656.97,58.9,0.07203,5e-05,5.0731]
[1780536670586,68.14,62656.97,58.9,0.07203,5e-05,5.0731]
[1780536670836,68.14,62651.33,58.9,0.07173,5e-05,5.05598]
[1780536671618,68.14,62651.33,58.9,0.07173,5e-05,5.05598]
[1780536671754,68.14,62651.33,58.9,0.07173,5e-05,5.05598]
[1780536671665,68.14,62662.48,58.9,0.07233,5e-05,5.08963]
[1780536671946,68.14,62662.48,58.9,0.07233,5e-05,5.08963]
[1780536672354,68.14,62677.4,58.9,0.07315,6e-05,5.13492]
[1780536672808,68.14,62677.4,58.9,0.07315,6e-05,5.13492]
[1780536673018,68.14,62677.4,58.9,0.07315,6e-05,5.13492]
[1780536673203,68.14,62677.4,58.9,0.07315,6e-05,5.13492]
[1780536673515,68.14,62677.4,58.9,0.07315,6e-05,5.13492]
[1780536673565,68.14,62696.66,58.9,0.07422,6e-05,5.19359]
[1780536673785,68.14,62696.66,58.9,0.07422,6e-05,5.19359]
[1780536674679,68.14,62696.66,58.9,0.07422,6e-05,5.19359]
[1780536675774,68.14,62697.63,58.9,0.07426,6e-05,5.19611]
[1780536675439,68.14,62690.07,58.9,0.07384,6e-05,5.17299]
[1780536675886,68.14,62690.07,58.9,0.07384,6e-05,5.17299]
[1780536676124,68.14,62690.07,58.9,0.07384,6e-05,5.17299]
[1780536676353,68.14,62690.07,58.9,0.07384,6e-05,5.17299]
[1780536676438,68.13,62702.13,58.9,0.07451,6e-05,5.20962]
[1780536677818,68.13,62706.47,58.9,0.07475,6e-05,5.22295]
[1780536678677,68.13,62701.91,58.9,0.07449,6e-05,5.20888]
[1780536678840,68.13,62701.91,58.9,0.07449,6e-05,5.20888]
[1780536679200,68.13,62701.91,58.9,0.07449,6e-05,5.20888]
[1780536679362,68.13,62701.91,58.9,0.07449,6e-05,5.20888]
[1780536679405,68.13,62709.48,58.9,0.07491,6e-05,5.2318]
[1780536679864,68.13,62709.48,58.9,0.07491,6e-05,5.2318]
[1780536680317,68.13,62709.48,58.9,0.07491,6e-05,5.2318]
[1780536680661,68.13,62709.48,58.9,0.07491,6e-05,5.2318]
[1780536681076,68.13,62708.63,58.9,0.07486,6e-05,5.22912]
[1780536681771,68.13,62699.5,58.9,0.07435,6e-05,5.20099]
[1780536681801,68.13,62699.5,58.9,0.07435,6e-05,5.20099]
[1780536682240,68.13,62699.5,58.9,0.07435,6e-05,5.20099]
[1780536682511,68.13,62699.5,58.9,0.07435,6e-05,5.20099]
[1780536682591,68.13,62699.5,58.9,0.07435,6e-05,5.20099]
[1780536682696,68.13,62700.71,58.9,0.07441,6e-05,5.20453]
[1780536682900,68.13,62700.71,58.9,0.07441,6e-05,5.20453]
[1780536683687,68.13,62691.26,58.9,0.07389,6e-05,5.17561]
[1780536684666,68.13,62700.75,58.9,0.07441,6e-05,5.20441]
[1780536684924,68.13,62700.75,58.9,0.07441,6e-05,5.20441]
[1780536687474,68.13,62697.98,58.9,0.07425,6e-05,5.19569]
[1780536687517,68.13,62711.78,58.9,0.07503,6e-05,5.23804]
[1780536687916,68.13,62711.78,58.9,0.07503,6e-05,5.23804]
[1780536687975,68.13,62711.78,58.9,0.07503,6e-05,5.23804]
[1780536688119,68.13,62711.78,58.9,0.07503,6e-05,5.23804]
[1780536688219,68.13,62711.78,58.9,0.07503,6e-05,5.23804]
[1780536688608,68.13,62711.78,58.9,0.07503,6e-05,5.23804]
[1780536688747,68.13,62711.78,58.9,0.07503,6e-05,5.23804]
[1780536688696,68.13,62729.2,58.9,0.07601,6e-05,5.292]
[1780536689263,68.13,62729.2,58.9,0.07601,6e-05,5.292]
[1780536689483,68.13,62729.2,58.9,0.07601,6e-05,5.292]
[1780536689663,68.13,62729.2,58.9,0.07601,6e-05,5.292]
[1780536690097,68.13,62727.57,58.9,0.07592,6e-05,5.28673]
[1780536690152,68.13,62727.57,58.9,0.07592,6e-05,5.28673]
[1780536690187,68.13,62727.57,58.9,0.07592,6e-05,5.28673]
[1780536690423,68.13,62727.57,58.9,0.07592,6e-05,5.28673]
[1780536690432,68.13,62727.57,58.9,0.07592,6e-05,5.28673]
[1780536690521,68.13,62717.43,58.9,0.07534,6e-05,5.25545]
[1780536691975,68.13,62712.61,58.9,0.07501,6e-05,5.23591]
[1780536693715,68.12,62723.63,58.9,0.07563,6e-05,5.26955]
[1780536694014,68.12,62723.63,58.9,0.07563,6e-05,5.26955]
[1780536694499,68.12,62723.63,58.9,0.07563,6e-05,5.26955]
[1780536694861,68.12,62723.63,58.9,0.07563,6e-05,5.26955]
[1780536694585,68.13,62738.61,58.9,0.07648,6e-05,5.31615]
[1780536695587,68.13,62738.61,58.9,0.07648,6e-05,5.31615]
[1780536695679,68.13,62723.46,58.9,0.07563,6e-05,5.26953]
[1780536701432,68.11,62725.88,58.9,0.0757,6e-05,5.27362]
[1780536701527,68.11,62715.08,58.9,0.07509,6e-05,5.24013]
[1780536703194,68.1,62720.3,58.9,0.07538,6e-05,5.25601]
[1780536703564,68.11,62729.0,58.9,0.07587,6e-05,5.28314]
[1780536704567,68.11,62741.21,58.9,0.07657,6e-05,5.32119]
[1780536707903,68.08,62738.63,58.9,0.07633,6e-05,5.30799]
[1780536707920,68.08,62738.63,58.9,0.07633,6e-05,5.30799]
[1780536707952,68.08,62738.63,58.9,0.07633,6e-05,5.30799]
[1780536708229,68.08,62738.63,58.9,0.07633,6e-05,5.30799]
[1780536708687,68.07,62739.07,58.9,0.07635,6e-05,5.30903]
[1780536711771,68.07,62742.46,58.9,0.07654,6e-05,5.31947]
[1780536712162,68.07,62738.31,58.9,0.0763,6e-05,5.30645]
[1780536713307,68.07,62740.92,58.9,0.07645,6e-05,5.31454]
[1780536714632,68.07,62736.5,58.9,0.0762,6e-05,5.30078]
[1780536717668,68.07,62744.51,58.9,0.07665,6e-05,5.32535]
[1780536720941,68.07,62756.31,58.9,0.07732,6e-05,5.36173]
[1780536721730,68.07,62772.58,58.9,0.07826,6e-05,5.41242]
[1780536722729,68.07,62787.85,58.9,0.07914,6e-05,5.46017]
[1780536724850,68.03,62771.72,58.9,0.07809,6e-05,5.40363]
[1780536727787,68.03,62764.15,58.9,0.07764,6e-05,5.37959]
[1780536729801,68.03,62781.69,58.9,0.07865,6e-05,5.43395]
[1780536730808,68.03,62791.1,58.9,0.0792,6e-05,5.46352]
[1780536735707,68.02,62792.71,58.9,0.07927,6e-05,5.46713]
[1780536735844,68.02,62800.25,58.9,0.07971,6e-05,5.49088]
[1780536737861,68.01,62828.75,58.9,0.08138,6e-05,5.58024]
[1780536738876,67.98,62806.01,58.9,0.07995,6e-05,5.50387]
[1780536739881,67.98,62813.84,58.9,0.08041,6e-05,5.52831]
[1780536740898,67.96,62802.99,58.9,0.0797,6e-05,5.49049]
[1780536744491,67.92,62798.86,58.9,0.07934,6e-05,5.47144]
[1780536744796,67.92,62798.86,58.9,0.07934,6e-05,5.47144]
[1780536744921,67.91,62784.49,58.9,0.07845,6e-05,5.42359]
[1780536744959,67.91,62784.49,58.9,0.07845,6e-05,5.42359]
[1780536746626,67.91,62783.85,58.9,0.07841,6e-05,5.42158]
[1780536746626,67.91,62783.85,58.9,0.07841,6e-05,5.42158]
[1780536747060,67.91,62790.1,58.9,0.07877,6e-05,5.44102]
[1780536747260,67.91,62790.1,58.9,0.07877,6e-05,5.44102]
[1780536747437,67.91,62790.1,58.9,0.07877,6e-05,5.44102]
[1780536747813,67.91,62804.86,58.9,0.07963,6e-05,5.48735]
[1780536749621,67.91,62801.9,58.9,0.07946,6e-05,5.47778]
[1780536750133,67.9,62802.39,58.9,0.07948,6e-05,5.47904]
[1780536750627,67.9,62802.39,58.9,0.07948,6e-05,5.47904]
[1780536751281,67.9,62807.3,58.9,0.07976,6e-05,5.49427]
[1780536757292,67.89,62816.27,58.9,0.08021,6e-05,5.51663]
[1780536759178,67.85,62808.35,58.9,0.07961,6e-05,5.48482]
[1780536759303,67.85,62808.35,58.9,0.07961,6e-05,5.48482]
[1780536759612,67.85,62808.35,58.9,0.07961,6e-05,5.48482]
[1780536760322,67.85,62815.49,58.9,0.08002,6e-05,5.50684]
[1780536765706,67.84,62810.13,58.9,0.07968,6e-05,5.48869]
[1780536765788,67.84,62802.86,58.9,0.07925,6e-05,5.46545]
[1780536768068,67.84,62805.53,58.9,0.07939,6e-05,5.47334]
[1780536768903,67.84,62805.53,58.9,0.07939,6e-05,5.47334]
[1780536771474,67.83,62816.31,58.9,0.08001,6e-05,5.50665]
[1780536772715,67.83,62815.68,58.9,0.07997,6e-05,5.50436]
[1780536778020,67.82,62811.41,58.9,0.07969,6e-05,5.48904]
[1780536779102,67.82,62814.2,58.9,0.07984,6e-05,5.49759]
[1780536781125,67.8,62805.94,58.9,0.0793,6e-05,5.46826]
[1780536781342,67.8,62805.94,58.9,0.0793,6e-05,5.46826]
[1780536781994,67.8,62804.32,58.9,0.0792,6e-05,5.46288]
[1780536782888,67.8,62804.32,58.9,0.0792,6e-05,5.46288]
[1780536783211,67.79,62805.89,58.9,0.07928,6e-05,5.46758]
[1780536784591,67.79,62804.03,58.9,0.07917,6e-05,5.46147]
[1780536786258,67.78,62796.46,58.9,0.07867,6e-05,5.43475]
[1780536789279,67.77,62788.66,58.9,0.0782,6e-05,5.40962]
[1780536790003,67.77,62788.66,58.9,0.0782,6e-05,5.40962]
[1780536790517,67.77,62788.66,58.9,0.0782,6e-05,5.40962]
[1780536790760,67.77,62780.23,58.9,0.07771,6e-05,5.38296]
[1780536791895,67.77,62771.61,58.9,0.07721,6e-05,5.35582]
[1780536792721,67.77,62771.61,58.9,0.07721,6e-05,5.35582]
[1780536793319,67.77,62784.2,58.9,0.07794,6e-05,5.39525]
[1780536794888,67.77,62784.2,58.9,0.07794,6e-05,5.39525]
[1780536794906,67.77,62784.2,58.9,0.07794,6e-05,5.39525]
[1780536794995,67.76,62793.29,58.9,0.07844,6e-05,5.4225]
[1780536795824,67.76,62793.29,58.9,0.07844,6e-05,5.4225]
[1780536795908,67.76,62793.29,58.9,0.07844,6e-05,5.4225]
[1780536795956,67.76,62802.74,58.9,0.079,6e-05,5.45228]
[1780536799831,67.76,62798.03,58.9,0.07871,6e-05,5.43707]
[1780536799908,67.76,62781.78,58.9,0.07776,6e-05,5.38558]
[1780536800899,67.76,62768.52,58.9,0.07699,6e-05,5.34395]
[1780536803194,67.76,62762.14,58.9,0.07662,6e-05,5.32394]
[1780536804083,67.76,62755.93,58.9,0.07626,6e-05,5.3046]
[1780536804475,67.76,62747.09,58.9,0.07576,6e-05,5.27709]
[1780536807787,67.76,62751.12,58.9,0.07599,6e-05,5.28964]
[1780536810080,67.76,62744.21,58.9,0.0756,6e-05,5.26823]
[1780536810108,67.76,62768.93,58.9,0.07701,6e-05,5.34518]
[1780536810320,67.76,62768.93,58.9,0.07701,6e-05,5.34518]
[1780536810458,67.76,62768.93,58.9,0.07701,6e-05,5.34518]
[1780536811151,67.76,62763.13,58.9,0.07668,6e-05,5.32706]
[1780536811221,67.76,62763.13,58.9,0.07668,6e-05,5.32706]
[1780536811588,67.76,62763.13,58.9,0.07668,6e-05,5.32706]
[1780536812143,67.76,62764.92,58.9,0.07672,6e-05,5.32809]
[1780536812752,67.76,62764.92,58.9,0.07672,6e-05,5.32809]
[1780536812991,67.76,62764.92,58.9,0.07672,6e-05,5.32809]
[1780536813969,67.76,62769.76,58.9,0.077,6e-05,5.34316]
[1780536814274,67.76,62765.92,58.9,0.07678,6e-05,5.33111]
[1780536815158,67.76,62765.92,58.9,0.07678,6e-05,5.33111]
[1780536815321,67.76,62765.92,58.9,0.07678,6e-05,5.33111]
[1780536815903,67.75,62782.28,58.9,0.07772,6e-05,5.38223]
[1780536816688,67.75,62782.28,58.9,0.07772,6e-05,5.38223]
[1780536818068,67.75,62776.06,58.9,0.07736,6e-05,5.36256]
[1780536820106,67.75,62775.94,58.9,0.07735,6e-05,5.36197]
[1780536820562,67.75,62775.94,58.9,0.07735,6e-05,5.36197]
[1780536820866,67.75,62775.94,58.9,0.07735,6e-05,5.36197]
[1780536821486,67.75,62771.94,58.9,0.07711,6e-05,5.34925]
[1780536821621,67.75,62780.54,58.9,0.07761,6e-05,5.37617]
[1780536822063,67.75,62780.54,58.9,0.07761,6e-05,5.37617]
[1780536822628,67.75,62796.2,58.9,0.07852,6e-05,5.42528]
[1780536823635,67.75,62786.67,58.9,0.07796,6e-05,5.39521]
[1780536825649,67.75,62778.19,58.9,0.07746,6e-05,5.3683]
[1780536828599,67.75,62779.68,58.9,0.07754,6e-05,5.37265]
[1780536828670,67.75,62765.87,58.9,0.07675,6e-05,5.32948]
[1780536829677,67.75,62757.42,58.9,0.07626,6e-05,5.30304]
[1780536830684,67.75,62764.66,58.9,0.07667,6e-05,5.32555]
[1780536835719,67.74,62755.95,58.9,0.07617,6e-05,5.29833]
[1780536840809,67.74,62756.49,58.9,0.0762,6e-05,5.30002]
[1780536841042,67.74,62769.17,58.9,0.07693,6e-05,5.33954]
[1780536841598,67.74,62769.17,58.9,0.07693,6e-05,5.33954]
[1780536841796,67.74,62760.78,58.9,0.07645,6e-05,5.31337]
[1780536842689,67.74,62760.78,58.9,0.07645,6e-05,5.31337]
[1780536843034,67.74,62750.44,58.9,0.07586,6e-05,5.28114]
[1780536843256,67.74,62750.44,58.9,0.07586,6e-05,5.28114]
[1780536844244,67.74,62750.44,58.9,0.07586,6e-05,5.28114]
[1780536844825,67.74,62759.26,58.9,0.07636,6e-05,5.30865]
[1780536846269,67.74,62760.04,58.9,0.07641,6e-05,5.31107]
[1780536846360,67.74,62760.04,58.9,0.07641,6e-05,5.31107]
[1780536846703,67.74,62760.04,58.9,0.07641,6e-05,5.31107]
[1780536846937,67.74,62760.04,58.9,0.07641,6e-05,5.31107]
[1780536847009,67.74,62751.3,58.9,0.07591,6e-05,5.28387]
[1780536847645,67.74,62751.3,58.9,0.07591,6e-05,5.28387]
[1780536848016,67.74,62741.74,58.9,0.07536,6e-05,5.25424]
[1780536848506,67.74,62741.74,58.9,0.07536,6e-05,5.25424]
[1780536850367,67.75,62742.29,58.9,0.0754,6e-05,5.25607]
[1780536850869,67.75,62733.19,58.9,0.07488,6e-05,5.22792]
[1780536851429,67.75,62733.19,58.9,0.07488,6e-05,5.22792]
[1780536852247,67.75,62728.77,58.9,0.07464,6e-05,5.21445]
[1780536853048,67.75,62728.77,58.9,0.07464,6e-05,5.21445]
[1780536852909,67.75,62747.81,58.9,0.07571,6e-05,5.27336]
[1780536853127,67.75,62747.81,58.9,0.07571,6e-05,5.27336]
[1780536853898,67.75,62770.41,58.9,0.07702,6e-05,5.34409]
[1780536858245,67.75,62764.94,58.9,0.0767,6e-05,5.32681]
[1780536860291,67.75,62756.2,58.9,0.07619,6e-05,5.29952]
[1780536861461,67.75,62756.97,58.9,0.07624,6e-05,5.30192]
[1780536863932,67.75,62754.36,58.9,0.07609,6e-05,5.29382]
[1780536863964,67.75,62754.36,58.9,0.07609,6e-05,5.29382]
[1780536863968,67.75,62747.04,58.9,0.07567,6e-05,5.27109]
[1780536864140,67.75,62747.04,58.9,0.07567,6e-05,5.27109]
[1780536864975,67.75,62738.28,58.9,0.07518,6e-05,5.244]
[1780536865691,67.75,62738.28,58.9,0.07518,6e-05,5.244]
[1780536866852,67.75,62731.91,58.9,0.07482,6e-05,5.22439]
[1780536867436,67.75,62725.51,58.9,0.07446,6e-05,5.20476]
[1780536869003,67.75,62732.79,58.9,0.07488,6e-05,5.22751]
[1780536869177,67.75,62732.79,58.9,0.07488,6e-05,5.22751]
[1780536869413,67.75,62732.79,58.9,0.07488,6e-05,5.22751]
[1780536870470,67.75,62736.9,58.9,0.07511,6e-05,5.24051]
[1780536870984,67.75,62736.9,58.9,0.07511,6e-05,5.24051]
[1780536871023,67.75,62747.25,58.9,0.07564,6e-05,5.26817]
[1780536871188,67.75,62747.25,58.9,0.07564,6e-05,5.26817]
[1780536871313,67.75,62747.25,58.9,0.07564,6e-05,5.26817]
[1780536872030,67.75,62755.72,58.9,0.07613,6e-05,5.29452]
[1780536874971,67.75,62751.35,58.9,0.07588,6e-05,5.28096]
[1780536875265,67.75,62751.94,58.9,0.07591,6e-05,5.28282]
[1780536876287,67.75,62748.61,58.9,0.07572,6e-05,5.27251]
[1780536878693,67.75,62754.37,58.9,0.07605,6e-05,5.29046]
[1780536880872,67.75,62749.35,58.9,0.07577,6e-05,5.27491]
[1780536880882,67.75,62749.35,58.9,0.07577,6e-05,5.27491]
[1780536882780,67.75,62756.23,58.9,0.07616,6e-05,5.29634]
[1780536883107,67.75,62743.56,58.9,0.07544,6e-05,5.25701]
[1780536883501,67.75,62743.56,58.9,0.07544,6e-05,5.25701]
[1780536884361,67.76,62739.96,58.9,0.07524,6e-05,5.24593]
[1780536884671,67.76,62739.96,58.9,0.07524,6e-05,5.24593]
[1780536885122,67.76,62717.8,58.9,0.07399,6e-05,5.17758]
[1780536885282,67.76,62717.8,58.9,0.07399,6e-05,5.17758]
[1780536885473,67.76,62717.8,58.9,0.07399,6e-05,5.17758]
[1780536888665,67.76,62723.86,58.9,0.07434,6e-05,5.19667]
[1780536888753,67.76,62723.86,58.9,0.07434,6e-05,5.19667]
[1780536888782,67.76,62732.21,58.9,0.07481,6e-05,5.22258]
[1780536889740,67.76,62742.88,58.9,0.07542,6e-05,5.25579]
[1780536891324,67.76,62738.65,58.9,0.07518,6e-05,5.24284]
[1780536891376,67.76,62738.65,58.9,0.07518,6e-05,5.24284]
[1780536894088,67.76,62734.89,58.9,0.07497,6e-05,5.23137]
[1780536894653,67.76,62736.12,58.9,0.07504,6e-05,5.2353]
[1780536895104,67.76,62736.12,58.9,0.07504,6e-05,5.2353]
[1780536895770,67.76,62746.83,58.9,0.07566,6e-05,5.26869]
[1780536897388,67.76,62747.21,58.9,0.07568,6e-05,5.26994]
[1780536897931,67.76,62747.21,58.9,0.07568,6e-05,5.26994]
[1780536898455,67.76,62758.85,58.9,0.07634,6e-05,5.3062]
[1780536899894,67.77,62771.76,58.9,0.07709,6e-05,5.34649]
[1780536900915,67.77,62771.76,58.9,0.07709,6e-05,5.34649]
[1780536901377,67.77,62774.97,58.9,0.07727,6e-05,5.35652]
[1780536901491,67.77,62774.97,58.9,0.07727,6e-05,5.35652]
[1780536902123,67.76,62789.12,58.9,0.07809,6e-05,5.4008]
[1780536903673,67.76,62794.99,58.9,0.07843,6e-05,5.41925]
[1780536904277,67.76,62799.06,58.9,0.07867,6e-05,5.4318]
[1780536904771,67.76,62799.06,58.9,0.07867,6e-05,5.4318]
[1780536905124,67.76,62799.06,58.9,0.07867,6e-05,5.4318]
[1780536908369,67.76,62808.19,58.9,0.0792,6e-05,5.46061]
[1780536909313,67.76,62820.9,58.9,0.07995,6e-05,5.50078]
[1780536910328,67.76,62832.6,58.9,0.08065,6e-05,5.53783]
[1780536910790,67.76,62832.6,58.9,0.08065,6e-05,5.53783]
[1780536911344,67.76,62855.76,58.9,0.08203,6e-05,5.61156]
[1780536912376,67.76,62855.76,58.9,0.08203,6e-05,5.61156]
[1780536912350,67.76,62870.58,58.9,0.08293,6e-05,5.65883]
[1780536912523,67.76,62870.58,58.9,0.08293,6e-05,5.65883]
[1780536913268,67.76,62870.58,58.9,0.08293,6e-05,5.65883]
[1780536913364,67.74,62877.52,58.9,0.08328,6e-05,5.67789]
[1780536913509,67.74,62877.52,58.9,0.08328,6e-05,5.67789]
[1780536913763,67.74,62877.52,58.9,0.08328,6e-05,5.67789]
[1780536914142,67.74,62877.52,58.9,0.08328,6e-05,5.67789]
[1780536914373,67.74,62876.94,58.9,0.08325,6e-05,5.67584]
[1780536914760,67.74,62876.94,58.9,0.08325,6e-05,5.67584]
[1780536915103,67.74,62876.94,58.9,0.08325,6e-05,5.67584]
[1780536915286,67.74,62876.94,58.9,0.08325,6e-05,5.67584]
[1780536915380,67.74,62878.41,58.9,0.08334,6e-05,5.68059]
[1780536916411,67.74,62889.29,58.9,0.084,6e-05,5.7155]
[1780536917312,67.74,62889.29,58.9,0.084,6e-05,5.7155]
[1780536917403,67.74,62913.27,58.9,0.08548,6e-05,5.79297]
[1780536917557,67.74,62913.27,58.9,0.08548,6e-05,5.79297]
[1780536918368,67.74,62913.27,58.9,0.08548,6e-05,5.79297]
[1780536918410,67.72,62923.74,58.9,0.08606,6e-05,5.82364]
[1780536919247,67.72,62923.74,58.9,0.08606,6e-05,5.82364]
[1780536919418,67.69,62926.09,58.9,0.08613,6e-05,5.82747]
[1780536920425,67.66,62933.4,58.9,0.08648,6e-05,5.8455]
[1780536920902,67.66,62933.4,58.9,0.08648,6e-05,5.8455]
[1780536921436,67.65,62935.84,58.9,0.08662,6e-05,5.85286]
[1780536921804,67.65,62935.84,58.9,0.08662,6e-05,5.85286]
[1780536921832,67.65,62935.84,58.9,0.08662,6e-05,5.85286]
[1780536922450,67.65,62945.99,58.9,0.08725,6e-05,5.88567]
[1780536922506,67.65,62945.99,58.9,0.08725,6e-05,5.88567]
[1780536923474,67.65,62986.48,58.9,0.08983,6e-05,6.01882]
[1780536923911,67.65,62986.48,58.9,0.08983,6e-05,6.01882]
[1780536924046,67.65,62986.48,58.9,0.08983,6e-05,6.01882]
[1780536924473,67.62,63009.15,58.9,0.09121,7e-05,6.08942]
[1780536924930,67.62,63009.15,58.9,0.09121,7e-05,6.08942]
[1780536925074,67.62,63009.15,58.9,0.09121,7e-05,6.08942]
[1780536925652,67.57,63012.27,58.9,0.09125,7e-05,6.09162]
[1780536926005,67.57,63012.27,58.9,0.09125,7e-05,6.09162]
[1780536926609,67.53,63013.05,58.9,0.09117,7e-05,6.08775]
[1780536926685,67.53,63013.05,58.9,0.09117,7e-05,6.08775]
[1780536926845,67.53,63013.05,58.9,0.09117,7e-05,6.08775]
[1780536927051,67.53,63013.05,58.9,0.09117,7e-05,6.08775]
[1780536927206,67.53,63013.05,58.9,0.09117,7e-05,6.08775]
[1780536927298,67.53,63013.05,58.9,0.09117,7e-05,6.08775]
[1780536927494,67.53,63016.08,58.9,0.09137,7e-05,6.09779]
[1780536927912,67.53,63016.08,58.9,0.09137,7e-05,6.09779]
[1780536928033,67.53,63016.08,58.9,0.09137,7e-05,6.09779]
[1780536928501,67.53,63000.84,58.9,0.09036,6e-05,6.04648]
[1780536929512,67.53,62977.52,58.9,0.08884,6e-05,5.96866]
[1780536930046,67.53,62977.52,58.9,0.08884,6e-05,5.96866]
[1780536930521,67.52,62957.75,58.9,0.08757,6e-05,5.90306]
[1780536930695,67.52,62957.75,58.9,0.08757,6e-05,5.90306]
[1780536930846,67.52,62957.75,58.9,0.08757,6e-05,5.90306]
[1780536931527,67.52,62930.68,58.9,0.0858,6e-05,5.80922]
[1780536931681,67.52,62930.68,58.9,0.0858,6e-05,5.80922]
[1780536932263,67.52,62930.68,58.9,0.0858,6e-05,5.80922]
[1780536932395,67.52,62930.68,58.9,0.0858,6e-05,5.80922]
[1780536932534,67.52,62917.96,58.9,0.085,6e-05,5.76739]
[1780536933848,67.52,62917.8,58.9,0.08498,6e-05,5.76652]
[1780536933881,67.52,62917.8,58.9,0.08498,6e-05,5.76652]
[1780536934158,67.51,62898.5,58.9,0.08378,6e-05,5.70353]
[1780536934584,67.51,62898.5,58.9,0.08378,6e-05,5.70353]
[1780536934898,67.51,62898.5,58.9,0.08378,6e-05,5.70353]
[1780536935423,67.51,62881.84,58.9,0.08275,6e-05,5.64932]
[1780536935927,67.51,62881.84,58.9,0.08275,6e-05,5.64932]
[1780536936059,67.51,62881.84,58.9,0.08275,6e-05,5.64932]
[1780536936527,67.51,62881.84,58.9,0.08275,6e-05,5.64932]
[1780536936981,67.51,62886.76,58.9,0.08304,6e-05,5.66487]
[1780536937467,67.51,62886.76,58.9,0.08304,6e-05,5.66487]
[1780536938350,67.51,62901.12,58.9,0.08391,6e-05,5.71064]
[1780536938949,67.51,62901.12,58.9,0.08391,6e-05,5.71064]
[1780536939125,67.51,62901.12,58.9,0.08391,6e-05,5.71064]
[1780536939180,67.51,62901.12,58.9,0.08391,6e-05,5.71064]
[1780536939552,67.51,62901.12,58.9,0.08391,6e-05,5.71064]
[1780536939328,67.5,62933.94,58.9,0.08595,6e-05,5.81704]
[1780536940511,67.5,62933.94,58.9,0.08595,6e-05,5.81704]
[1780536940642,67.5,62937.69,58.9,0.08617,6e-05,5.82874]
[1780536940998,67.5,62937.69,58.9,0.08617,6e-05,5.82874]
[1780536941743,67.5,62932.8,58.9,0.08585,6e-05,5.81218]
[1780536941827,67.5,62932.8,58.9,0.08585,6e-05,5.81218]
[1780536942490,67.5,62932.8,58.9,0.08585,6e-05,5.81218]
[1780536942510,67.49,62924.62,58.9,0.08533,6e-05,5.78494]
[1780536943038,67.49,62924.62,58.9,0.08533,6e-05,5.78494]
[1780536943272,67.49,62924.62,58.9,0.08533,6e-05,5.78494]
[1780536943815,67.49,62924.01,58.9,0.08528,6e-05,5.78244]
[1780536943943,67.49,62924.01,58.9,0.08528,6e-05,5.78244]
[1780536944092,67.49,62924.01,58.9,0.08528,6e-05,5.78244]
[1780536944526,67.49,62924.01,58.9,0.08528,6e-05,5.78244]
[1780536944553,67.49,62917.08,58.9,0.08484,6e-05,5.75936]
[1780536944570,67.49,62917.08,58.9,0.08484,6e-05,5.75936]
[1780536945054,67.49,62917.08,58.9,0.08484,6e-05,5.75936]
[1780536945200,67.49,62917.08,58.9,0.08484,6e-05,5.75936]
[1780536945528,67.49,62917.08,58.9,0.08484,6e-05,5.75936]
[1780536945521,67.48,62927.12,58.9,0.08546,6e-05,5.7916]
[1780536945686,67.48,62927.12,58.9,0.08546,6e-05,5.7916]
[1780536945735,67.48,62927.12,58.9,0.08546,6e-05,5.7916]
[1780536945978,67.48,62927.12,58.9,0.08546,6e-05,5.7916]
[1780536946052,67.48,62927.12,58.9,0.08546,6e-05,5.7916]
[1780536946387,67.48,62939.7,58.9,0.08623,6e-05,5.83218]
[1780536946634,67.48,62939.7,58.9,0.08623,6e-05,5.83218]
[1780536947434,67.48,62939.7,58.9,0.08623,6e-05,5.83218]
[1780536947750,67.48,62938.64,58.9,0.08616,6e-05,5.82814]
[1780536947931,67.48,62938.64,58.9,0.08616,6e-05,5.82814]
[1780536948122,67.48,62938.64,58.9,0.08616,6e-05,5.82814]
[1780536948304,67.47,62985.6,58.9,0.08913,6e-05,5.98226]
[1780536948679,67.47,63027.8,58.9,0.09188,7e-05,6.12273]
[1780536949658,67.47,63027.8,58.9,0.09188,7e-05,6.12273]
[1780536949667,67.47,63027.8,58.9,0.09188,7e-05,6.12273]
[1780536949957,67.47,63027.8,58.9,0.09188,7e-05,6.12273]
[1780536950210,67.38,63021.29,58.9,0.09114,7e-05,6.08538]
[1780536950779,67.38,63021.29,58.9,0.09114,7e-05,6.08538]
[1780536951105,67.38,63021.29,58.9,0.09114,7e-05,6.08538]
[1780536951236,67.32,63016.68,58.9,0.09065,7e-05,6.06076]
[1780536951932,67.32,63016.68,58.9,0.09065,7e-05,6.06076]
[1780536953314,67.28,63013.05,58.9,0.09028,7e-05,6.04175]
[1780536953332,67.24,63022.13,58.9,0.09074,7e-05,6.06548]
[1780536954302,67.2,63010.02,58.9,0.08981,6e-05,6.01817]
[1780536955837,67.2,63012.78,58.9,0.08999,7e-05,6.02737]
[1780536957284,67.16,63009.33,58.9,0.08964,6e-05,6.00968]
[1780536957651,67.09,63005.42,58.9,0.08914,6e-05,5.98454]
[1780536959017,67.06,63000.76,58.9,0.08873,6e-05,5.96341]
[1780536959497,67.06,63000.76,58.9,0.08873,6e-05,5.96341]
[1780536959936,67.03,62994.99,58.9,0.08825,6e-05,5.93894]
[1780536959952,67.03,62994.99,58.9,0.08825,6e-05,5.93894]
[1780536960765,67.0,63006.46,58.9,0.08889,6e-05,5.97218]
[1780536962128,67.0,63006.46,58.9,0.08889,6e-05,5.97218]
[1780536962609,66.97,63002.55,58.9,0.08855,6e-05,5.95454]
[1780536962797,66.97,63002.55,58.9,0.08855,6e-05,5.95454]
[1780536963907,66.91,62987.13,58.9,0.08735,6e-05,5.89306]
[1780536964695,66.91,62987.13,58.9,0.08735,6e-05,5.89306]
[1780536964735,66.91,62987.13,58.9,0.08735,6e-05,5.89306]
[1780536966605,66.88,62987.83,58.9,0.0873,6e-05,5.89061]
[1780536967366,66.85,62992.89,58.9,0.08755,6e-05,5.90334]
[1780536967709,66.85,62992.89,58.9,0.08755,6e-05,5.90334]
[1780536967533,66.83,62981.7,58.9,0.08674,6e-05,5.86157]
[1780536967985,66.83,62981.7,58.9,0.08674,6e-05,5.86157]
[1780536968195,66.83,62981.7,58.9,0.08674,6e-05,5.86157]
[1780536968387,66.83,62981.7,58.9,0.08674,6e-05,5.86157]
[1780536968547,66.79,62921.98,58.9,0.08288,6e-05,5.65979]
[1780536969409,66.79,62912.25,58.9,0.08228,6e-05,5.62786]
[1780536969809,66.79,62912.25,58.9,0.08228,6e-05,5.62786]
[1780536969949,66.79,62893.62,58.9,0.08114,6e-05,5.56748]
[1780536970923,66.79,62893.62,58.9,0.08114,6e-05,5.56748]
[1780536971080,66.79,62893.62,58.9,0.08114,6e-05,5.56748]
[1780536972176,66.79,62897.52,58.9,0.08137,6e-05,5.57965]
[1780536972354,66.79,62897.52,58.9,0.08137,6e-05,5.57965]
[1780536972455,66.79,62912.26,58.9,0.08227,6e-05,5.6273]
[1780536973589,66.79,62912.26,58.9,0.08227,6e-05,5.6273]
[1780536973549,66.79,62927.98,58.9,0.08323,6e-05,5.67827]
[1780536973711,66.79,62927.98,58.9,0.08323,6e-05,5.67827]
[1780536974181,66.79,62927.98,58.9,0.08323,6e-05,5.67827]
[1780536974211,66.78,62951.05,58.9,0.08466,6e-05,5.7535]
[1780536974754,66.78,62951.05,58.9,0.08466,6e-05,5.7535]
[1780536974960,66.78,62951.05,58.9,0.08466,6e-05,5.7535]
[1780536975134,66.78,62951.05,58.9,0.08466,6e-05,5.7535]
[1780536975392,66.78,62951.05,58.9,0.08466,6e-05,5.7535]
[1780536976378,66.78,62946.72,58.9,0.08439,6e-05,5.73888]
[1780536976389,66.78,62946.72,58.9,0.08439,6e-05,5.73888]
[1780536976935,66.78,62941.28,58.9,0.08404,6e-05,5.72066]
[1780536977513,66.78,62941.28,58.9,0.08404,6e-05,5.72066]
[1780536977873,66.78,62937.02,58.9,0.08377,6e-05,5.70636]
[1780536977947,66.78,62937.02,58.9,0.08377,6e-05,5.70636]
[1780536978278,66.78,62926.25,58.9,0.0831,6e-05,5.67118]
[1780536979091,66.78,62926.25,58.9,0.0831,6e-05,5.67118]
[1780536979498,66.78,62926.25,58.9,0.0831,6e-05,5.67118]
[1780536979595,66.78,62926.25,58.9,0.0831,6e-05,5.67118]
[1780536979716,66.77,62923.56,58.9,0.08292,6e-05,5.66178]
[1780536979901,66.77,62923.56,58.9,0.08292,6e-05,5.66178]
[1780536980713,66.77,62926.18,58.9,0.08308,6e-05,5.67005]
[1780536981105,66.77,62926.18,58.9,0.08308,6e-05,5.67005]
[1780536981363,66.77,62935.76,58.9,0.08366,6e-05,5.70106]
[1780536981903,66.77,62935.76,58.9,0.08366,6e-05,5.70106]
[1780536983030,66.77,62938.64,58.9,0.08384,6e-05,5.71048]
[1780536983614,66.77,62938.64,58.9,0.08384,6e-05,5.71048]
[1780536984127,66.77,62936.98,58.9,0.08373,6e-05,5.70472]
[1780536984659,66.77,62936.98,58.9,0.08373,6e-05,5.70472]
[1780536984157,66.77,62929.79,58.9,0.08328,6e-05,5.68088]
[1780536984937,66.77,62929.79,58.9,0.08328,6e-05,5.68088]
[1780536985033,66.77,62929.79,58.9,0.08328,6e-05,5.68088]
[1780536985164,66.76,62932.54,58.9,0.08345,6e-05,5.68953]
[1780536987004,66.76,62936.43,58.9,0.08369,6e-05,5.70225]
[1780536989302,66.76,62943.86,58.9,0.08414,6e-05,5.72612]
[1780536991895,66.76,62941.58,58.9,0.08393,6e-05,5.71375]
[1780536991955,66.76,62941.58,58.9,0.08393,6e-05,5.71375]
[1780536992213,66.76,62941.58,58.9,0.08393,6e-05,5.71375]
[1780536992434,66.76,62941.58,58.9,0.08393,6e-05,5.71375]
[1780536992514,66.76,62941.58,58.9,0.08393,6e-05,5.71375]
[1780536992678,66.76,62917.13,58.9,0.08242,6e-05,5.63378]
[1780536992787,66.76,62917.13,58.9,0.08242,6e-05,5.63378]
[1780536993080,66.76,62908.07,58.9,0.08185,6e-05,5.604]
[1780536993922,66.76,62908.07,58.9,0.08185,6e-05,5.604]
[1780536994016,66.76,62908.07,58.9,0.08185,6e-05,5.604]
[1780536994600,66.76,62908.07,58.9,0.08185,6e-05,5.604]
[1780536994655,66.76,62900.1,58.9,0.08136,6e-05,5.57794]
[1780536996984,66.75,62896.16,58.9,0.08112,6e-05,5.56485]
[1780536998615,66.75,62833.72,58.9,0.07738,6e-05,5.36449]
[1780536999123,66.75,62876.13,58.9,0.0799,6e-05,5.49991]
[1780537000737,66.75,62881.61,58.9,0.08023,6e-05,5.51772]
[1780537002756,66.75,62889.4,58.9,0.0807,6e-05,5.54274]
[1780537005165,66.75,62876.19,58.9,0.0799,6e-05,5.49994]
[1780537006172,66.75,62884.47,58.9,0.0804,6e-05,5.52656]
[1780537007730,66.75,62887.09,58.9,0.08056,6e-05,5.53497]
[1780537008671,66.75,62887.09,58.9,0.08056,6e-05,5.53497]
[1780537009193,66.75,62877.81,58.9,0.07999,6e-05,5.50492]
[1780537011708,66.75,62868.2,58.9,0.07942,6e-05,5.47393]
[1780537012338,66.75,62868.2,58.9,0.07942,6e-05,5.47393]
[1780537012438,66.75,62847.29,58.9,0.07817,6e-05,5.40704]
[1780537013701,66.75,62835.96,58.9,0.0775,6e-05,5.37092]
[1780537014155,66.75,62835.96,58.9,0.0775,6e-05,5.37092]
[1780537014321,66.75,62835.96,58.9,0.0775,6e-05,5.37092]
[1780537014332,66.75,62835.96,58.9,0.0775,6e-05,5.37092]
[1780537014351,66.75,62820.14,58.9,0.07658,6e-05,5.32082]
[1780537015913,66.75,62815.37,58.9,0.0763,6e-05,5.30572]
[1780537017270,66.75,62817.02,58.9,0.0764,6e-05,5.31099]
[1780537017279,66.75,62817.02,58.9,0.0764,6e-05,5.31099]
[1780537019263,66.75,62830.51,58.9,0.07719,6e-05,5.35389]
[1780537021288,66.75,62828.83,58.9,0.07709,6e-05,5.34858]
[1780537021372,66.75,62828.83,58.9,0.07709,6e-05,5.34858]
[1780537021576,66.75,62847.4,58.9,0.07818,6e-05,5.40763]
[1780537021856,66.75,62847.4,58.9,0.07818,6e-05,5.40763]
[1780537022295,66.75,62873.43,58.9,0.07974,6e-05,5.49113]
[1780537023738,66.75,62875.06,58.9,0.07984,6e-05,5.49648]
[1780537024945,66.75,62873.69,58.9,0.07975,6e-05,5.49206]
[1780537025249,66.75,62873.69,58.9,0.07975,6e-05,5.49206]
[1780537025911,66.75,62870.85,58.9,0.07958,6e-05,5.48291]
[1780537026169,66.75,62870.85,58.9,0.07958,6e-05,5.48291]
[1780537026448,66.75,62870.85,58.9,0.07958,6e-05,5.48291]
[1780537026626,66.75,62888.71,58.9,0.08066,6e-05,5.54037]
[1780537028262,66.75,62886.28,58.9,0.08051,6e-05,5.53273]
[1780537029175,66.75,62883.91,58.9,0.08037,6e-05,5.5252]
[1780537029357,66.75,62876.41,58.9,0.07992,6e-05,5.50118]
[1780537030028,66.75,62876.41,58.9,0.07992,6e-05,5.50118]
[1780537030297,66.75,62876.41,58.9,0.07992,6e-05,5.50118]
[1780537031365,66.76,62861.96,58.9,0.07907,6e-05,5.45511]
[1780537033215,66.76,62860.48,58.9,0.07898,6e-05,5.45054]
[1780537033379,66.76,62849.68,58.9,0.07834,6e-05,5.41626]
[1780537035739,66.76,62860.63,58.9,0.079,6e-05,5.45139]
[1780537036401,66.76,62847.94,58.9,0.07824,6e-05,5.41093]
[1780537038095,66.76,62844.51,58.9,0.07804,6e-05,5.40003]
[1780537039424,66.76,62832.64,58.9,0.07735,6e-05,5.3625]
[1780537040098,66.76,62832.64,58.9,0.07735,6e-05,5.3625]
[1780537040723,66.76,62816.12,58.9,0.07639,6e-05,5.31032]
[1780537040799,66.76,62816.12,58.9,0.07639,6e-05,5.31032]
[1780537040819,66.76,62816.12,58.9,0.07639,6e-05,5.31032]
[1780537041160,66.76,62816.12,58.9,0.07639,6e-05,5.31032]
[1780537041712,66.76,62806.41,58.9,0.07583,6e-05,5.27987]
[1780537042047,66.76,62806.41,58.9,0.07583,6e-05,5.27987]
[1780537043948,66.76,62806.82,58.9,0.07585,6e-05,5.28134]
[1780537045467,66.76,62816.82,58.9,0.07644,6e-05,5.31309]
[1780537048976,66.77,62812.03,58.9,0.07616,6e-05,5.29821]
[1780537051603,66.77,62814.12,58.9,0.07629,6e-05,5.30508]
[1780537052282,66.77,62816.21,58.9,0.07636,6e-05,5.30735]
[1780537052525,66.77,62823.95,58.9,0.07681,6e-05,5.33205]
[1780537053147,66.77,62823.95,58.9,0.07681,6e-05,5.33205]
[1780537057685,66.78,62805.49,58.9,0.07576,6e-05,5.27472]
[1780537057837,66.78,62805.49,58.9,0.07576,6e-05,5.27472]
[1780537058054,66.78,62805.49,58.9,0.07576,6e-05,5.27472]
[1780537058559,66.78,62790.77,58.9,0.07492,6e-05,5.2287]
[1780537059566,66.78,62777.16,58.9,0.07414,6e-05,5.18642]
[1780537060076,66.78,62777.16,58.9,0.07414,6e-05,5.18642]
[1780537060573,66.78,62763.81,58.9,0.07339,6e-05,5.14519]
[1780537062734,66.78,62758.7,58.9,0.07311,6e-05,5.12973]
[1780537063500,66.79,62753.76,58.9,0.07284,6e-05,5.11489]
[1780537063573,66.79,62753.76,58.9,0.07284,6e-05,5.11489]
[1780537063594,66.79,62742.71,58.9,0.07224,6e-05,5.08122]
[1780537066615,66.8,62735.19,58.9,0.07185,6e-05,5.05968]
[1780537067173,66.8,62735.19,58.9,0.07185,6e-05,5.05968]
[1780537067189,66.8,62735.19,58.9,0.07185,6e-05,5.05968]
[1780537067696,66.8,62718.4,58.9,0.07093,5e-05,5.00868]
[1780537071829,66.82,62712.82,58.9,0.07067,5e-05,4.9941]
[1780537074762,66.83,62703.99,58.9,0.07023,5e-05,4.96921]
[1780537076124,66.83,62708.15,58.9,0.07047,5e-05,4.98259]
[1780537077979,66.88,62716.47,58.9,0.07107,6e-05,5.01627]
[1780537078006,66.88,62716.47,58.9,0.07107,6e-05,5.01627]
[1780537078032,66.88,62716.47,58.9,0.07107,6e-05,5.01627]
[1780537078705,66.89,62717.88,58.9,0.07116,6e-05,5.02125]
[1780537078823,66.89,62717.88,58.9,0.07116,6e-05,5.02125]
[1780537079712,66.93,62704.02,58.9,0.07052,5e-05,4.98539]
[1780537080719,66.96,62694.78,58.9,0.07013,5e-05,4.96352]
[1780537081516,66.96,62694.78,58.9,0.07013,5e-05,4.96352]
[1780537081726,67.01,62681.62,58.9,0.06955,5e-05,4.93067]
[1780537083743,67.01,62669.49,58.9,0.06891,5e-05,4.89483]
[1780537084120,67.01,62669.49,58.9,0.06891,5e-05,4.89483]
[1780537084722,67.01,62669.49,58.9,0.06891,5e-05,4.89483]
[1780537084750,67.02,62661.45,58.9,0.06849,5e-05,4.87112]
[1780537085633,67.02,62661.45,58.9,0.06849,5e-05,4.87112]
[1780537085757,67.05,62659.09,58.9,0.06847,5e-05,4.86957]
[1780537086881,67.09,62664.92,58.9,0.06889,5e-05,4.89308]
[1780537087772,67.12,62662.58,58.9,0.06887,5e-05,4.89205]
[1780537089785,67.2,62649.0,58.9,0.06838,5e-05,4.86425]
[1780537093528,67.32,62648.29,58.9,0.06872,5e-05,4.88241]
[1780537093691,67.36,62648.26,58.9,0.06883,5e-05,4.88879]
[1780537093981,67.36,62648.26,58.9,0.06883,5e-05,4.88879]
[1780537094622,67.39,62641.13,58.9,0.06854,5e-05,4.87201]
[1780537095706,67.39,62641.13,58.9,0.06854,5e-05,4.87201]
[1780537095711,67.39,62628.43,58.9,0.06787,5e-05,4.83433]
[1780537096557,67.39,62628.43,58.9,0.06787,5e-05,4.83433]
[1780537096749,67.4,62644.04,58.9,0.0687,5e-05,4.88142]
[1780537097420,67.4,62644.04,58.9,0.0687,5e-05,4.88142]
[1780537097562,67.4,62644.04,58.9,0.0687,5e-05,4.88142]
[1780537098344,67.4,62644.51,58.9,0.06873,5e-05,4.88316]
[1780537098379,67.4,62644.51,58.9,0.06873,5e-05,4.88316]
[1780537098550,67.42,62608.52,58.9,0.06691,5e-05,4.78017]
[1780537099378,67.42,62608.52,58.9,0.06691,5e-05,4.78017]
[1780537099393,67.46,62681.91,58.9,0.07095,5e-05,5.00655]
[1780537100791,67.52,62691.77,58.9,0.07166,5e-05,5.04625]
[1780537101730,67.52,62684.19,58.9,0.07126,5e-05,5.02365]
[1780537102031,67.52,62684.19,58.9,0.07126,5e-05,5.02365]
[1780537103118,67.53,62682.4,58.9,0.07117,5e-05,5.01861]
[1780537103262,67.53,62682.4,58.9,0.07117,5e-05,5.01861]
[1780537103815,67.53,62682.4,58.9,0.07117,5e-05,5.01861]
[1780537103325,67.53,62670.02,58.9,0.0705,5e-05,4.98155]
[1780537103924,67.53,62670.02,58.9,0.0705,5e-05,4.98155]
[1780537104680,67.53,62670.02,58.9,0.0705,5e-05,4.98155]
[1780537104735,67.53,62659.57,58.9,0.06994,5e-05,4.95025]
[1780537105171,67.53,62659.57,58.9,0.06994,5e-05,4.95025]
[1780537105213,67.53,62659.57,58.9,0.06994,5e-05,4.95025]
[1780537105312,67.53,62668.5,58.9,0.07043,5e-05,4.97768]
[1780537107928,67.54,62660.14,58.9,0.07001,5e-05,4.95402]
[1780537111681,67.55,62662.59,58.9,0.07016,5e-05,4.96246]
[1780537111800,67.55,62662.59,58.9,0.07016,5e-05,4.96246]
[1780537112756,67.58,62692.52,58.9,0.07184,5e-05,5.05445]
[1780537113344,67.58,62692.52,58.9,0.07184,5e-05,5.05445]
[1780537113397,67.59,62695.48,58.9,0.07202,6e-05,5.06429]
[1780537113891,67.59,62695.48,58.9,0.07202,6e-05,5.06429]
[1780537114137,67.59,62695.48,58.9,0.07202,6e-05,5.06429]
[1780537114160,67.59,62695.48,58.9,0.07202,6e-05,5.06429]
[1780537114711,67.59,62695.48,58.9,0.07202,6e-05,5.06429]
[1780537114754,67.59,62671.0,58.9,0.07069,5e-05,4.99021]
[1780537116618,67.59,62671.69,58.9,0.07073,5e-05,4.9925]
[1780537116667,67.59,62671.69,58.9,0.07073,5e-05,4.9925]
[1780537116732,67.59,62671.69,58.9,0.07073,5e-05,4.9925]
[1780537116736,67.59,62669.95,58.9,0.07064,5e-05,4.9876]
[1780537117061,67.59,62669.95,58.9,0.07064,5e-05,4.9876]
[1780537117773,67.6,62683.71,58.9,0.0714,5e-05,5.02975]
[1780537117918,67.6,62683.71,58.9,0.0714,5e-05,5.02975]
[1780537118818,67.6,62683.71,58.9,0.0714,5e-05,5.02975]
[1780537118012,67.63,62691.7,58.9,0.07192,5e-05,5.05881]
[1780537122301,67.64,62696.99,58.9,0.07224,6e-05,5.07634]
[1780537123590,67.64,62697.78,58.9,0.07229,6e-05,5.07909]
[1780537123594,67.64,62697.78,58.9,0.07229,6e-05,5.07909]
[1780537123764,67.64,62697.78,58.9,0.07229,6e-05,5.07909]
[1780537124048,67.64,62697.09,58.9,0.07226,6e-05,5.07733]
[1780537124053,67.64,62716.61,58.9,0.07334,6e-05,5.13703]
[1780537124980,67.64,62716.61,58.9,0.07334,6e-05,5.13703]
[1780537129092,67.65,62710.73,58.9,0.07306,6e-05,5.12128]
[1780537130888,67.66,62717.51,58.9,0.07345,6e-05,5.14282]
[1780537130913,67.66,62717.51,58.9,0.07345,6e-05,5.14282]
[1780537130977,67.66,62717.51,58.9,0.07345,6e-05,5.14282]
[1780537131354,67.66,62717.51,58.9,0.07345,6e-05,5.14282]
[1780537131453,67.66,62717.51,58.9,0.07345,6e-05,5.14282]
[1780537131544,67.66,62727.38,58.9,0.07401,6e-05,5.17364]
[1780537132205,67.66,62727.38,58.9,0.07401,6e-05,5.17364]
[1780537132519,67.66,62727.38,58.9,0.07401,6e-05,5.17364]
[1780537132524,67.66,62727.38,58.9,0.07401,6e-05,5.17364]
[1780537132605,67.66,62742.43,58.9,0.07486,6e-05,5.22054]
[1780537134070,67.67,62738.97,58.9,0.07468,6e-05,5.21023]
[1780537134711,67.67,62738.97,58.9,0.07468,6e-05,5.21023]
[1780537135876,67.67,62746.59,58.9,0.07512,6e-05,5.23424]
[1780537138129,67.67,62747.23,58.9,0.07516,6e-05,5.23662]
[1780537138471,67.67,62747.23,58.9,0.07516,6e-05,5.23662]
[1780537139579,67.67,62745.7,58.9,0.07507,6e-05,5.23198]
[1780537140883,67.67,62748.59,58.9,0.07524,6e-05,5.24114]
[1780537141420,67.67,62748.59,58.9,0.07524,6e-05,5.24114]
[1780537141452,67.67,62748.59,58.9,0.07524,6e-05,5.24114]
[1780537141851,67.67,62748.59,58.9,0.07524,6e-05,5.24114]
[1780537141717,67.67,62734.46,58.9,0.07445,6e-05,5.19775]
[1780537142060,67.67,62734.46,58.9,0.07445,6e-05,5.19775]
[1780537142629,67.68,62716.16,58.9,0.07342,6e-05,5.14154]
[1780537145713,67.68,62727.48,58.9,0.07408,6e-05,5.17763]
[1780537146584,67.68,62727.48,58.9,0.07408,6e-05,5.17763]
[1780537148003,67.69,62717.99,58.9,0.07357,6e-05,5.14925]
[1780537148023,67.69,62717.99,58.9,0.07357,6e-05,5.14925]
[1780537148234,67.69,62667.81,58.9,0.07081,5e-05,4.99686]
[1780537149695,67.69,62708.19,58.9,0.07304,6e-05,5.12009]
[1780537150338,67.69,62708.19,58.9,0.07304,6e-05,5.12009]
[1780537152736,67.75,62716.99,58.9,0.07369,6e-05,5.15585]
[1780537156290,67.76,62725.37,58.9,0.07419,6e-05,5.18331]
[1780537157455,67.76,62725.37,58.9,0.07419,6e-05,5.18331]
[1780537157785,67.76,62725.37,58.9,0.07419,6e-05,5.18331]
[1780537159261,67.76,62730.17,58.9,0.07448,6e-05,5.19885]
[1780537164443,67.77,62728.3,58.9,0.0744,6e-05,5.19473]
[1780537164455,67.77,62728.3,58.9,0.0744,6e-05,5.19473]
[1780537164472,67.77,62735.69,58.9,0.07482,6e-05,5.21788]
[1780537165267,67.77,62735.69,58.9,0.07482,6e-05,5.21788]
[1780537165863,67.78,62744.38,58.9,0.07532,6e-05,5.2451]
[1780537166734,67.78,62744.38,58.9,0.07532,6e-05,5.2451]
[1780537167031,67.78,62750.66,58.9,0.07569,6e-05,5.26488]
[1780537167510,67.78,62750.66,58.9,0.07569,6e-05,5.26488]
[1780537167646,67.78,62730.83,58.9,0.07457,6e-05,5.20384]
[1780537168748,67.78,62730.83,58.9,0.07457,6e-05,5.20384]
[1780537168780,67.78,62721.84,58.9,0.07406,6e-05,5.17622]
[1780537169284,67.78,62721.84,58.9,0.07406,6e-05,5.17622]
[1780537169608,67.78,62721.84,58.9,0.07406,6e-05,5.17622]
[1780537169612,67.78,62703.25,58.9,0.07303,6e-05,5.11957]
[1780537169981,67.78,62703.25,58.9,0.07303,6e-05,5.11957]
[1780537170393,67.78,62694.41,58.9,0.07255,6e-05,5.09277]
[1780537171684,67.78,62706.93,58.9,0.07319,6e-05,5.12654]
[1780537172663,67.78,62706.93,58.9,0.07319,6e-05,5.12654]
[1780537172919,67.78,62706.93,58.9,0.07319,6e-05,5.12654]
[1780537172769,67.79,62716.71,58.9,0.07374,6e-05,5.1572]
[1780537172981,67.79,62716.71,58.9,0.07374,6e-05,5.1572]
[1780537173421,67.79,62733.57,58.9,0.07469,6e-05,5.20907]
[1780537175447,67.79,62725.41,58.9,0.07424,6e-05,5.18443]
[1780537176214,67.79,62725.41,58.9,0.07424,6e-05,5.18443]
[1780537177428,67.79,62723.77,58.9,0.07415,6e-05,5.1797]
[1780537178581,67.8,62732.23,58.9,0.07465,6e-05,5.20677]
[1780537181653,67.8,62728.58,58.9,0.07446,6e-05,5.19622]
[1780537181704,67.8,62718.36,58.9,0.07389,6e-05,5.16513]
[1780537182929,67.81,62704.91,58.9,0.07315,6e-05,5.12426]
[1780537183751,67.81,62704.91,58.9,0.07315,6e-05,5.12426]
[1780537183796,67.81,62704.91,58.9,0.07315,6e-05,5.12426]
[1780537184523,67.81,62690.74,58.9,0.07238,6e-05,5.08195]
[1780537185807,67.81,62676.34,58.9,0.07159,5e-05,5.0385]
[1780537186720,67.81,62676.34,58.9,0.07159,5e-05,5.0385]
[1780537188237,67.82,62668.35,58.9,0.07117,5e-05,5.01503]
[1780537189276,67.82,62669.49,58.9,0.07124,5e-05,5.01888]
[1780537192754,67.83,62696.66,58.9,0.07276,6e-05,5.10314]
[1780537197361,67.84,62692.81,58.9,0.07258,6e-05,5.09283]
[1780537197614,67.84,62646.57,58.9,0.07007,5e-05,4.9533]
[1780537199628,67.88,62684.91,58.9,0.07225,5e-05,5.07446]
[1780537200662,67.88,62684.91,58.9,0.07225,5e-05,5.07446]
[1780537201862,67.91,62679.77,58.9,0.07206,5e-05,5.0638]
[1780537201895,67.91,62692.11,58.9,0.07274,6e-05,5.10131]
[1780537202677,67.91,62692.11,58.9,0.07274,6e-05,5.10131]
[1780537203952,67.91,62691.33,58.9,0.07271,6e-05,5.09953]
[1780537203816,67.91,62712.65,58.9,0.0739,6e-05,5.16523]
[1780537204409,67.91,62712.65,58.9,0.0739,6e-05,5.16523]
[1780537204937,67.91,62718.64,58.9,0.07424,6e-05,5.18402]
[1780537205375,67.91,62718.64,58.9,0.07424,6e-05,5.18402]
[1780537205427,67.91,62718.64,58.9,0.07424,6e-05,5.18402]
[1780537205886,67.91,62718.64,58.9,0.07424,6e-05,5.18402]
[1780537205912,67.92,62700.98,58.9,0.07326,6e-05,5.13031]
[1780537206316,67.92,62700.98,58.9,0.07326,6e-05,5.13031]
[1780537206846,67.92,62679.16,58.9,0.07207,5e-05,5.06413]
[1780537211473,67.93,62677.09,58.9,0.07198,5e-05,5.05924]
[1780537213891,67.93,62666.53,58.9,0.07142,5e-05,5.02835]
[1780537215905,67.94,62677.6,58.9,0.07204,5e-05,5.06263]
[1780537220940,67.95,62691.17,58.9,0.07282,6e-05,5.10555]
[1780537221132,67.95,62691.17,58.9,0.07282,6e-05,5.10555]
[1780537221514,67.95,62691.17,58.9,0.07282,6e-05,5.10555]
[1780537223592,67.95,62688.05,58.9,0.07266,6e-05,5.09686]
[1780537224044,67.95,62688.05,58.9,0.07266,6e-05,5.09686]
[1780537223963,67.96,62702.2,58.9,0.07345,6e-05,5.14029]
[1780537224336,67.96,62702.2,58.9,0.07345,6e-05,5.14029]
[1780537224968,67.96,62713.09,58.9,0.07407,6e-05,5.1741]
[1780537225426,67.96,62713.09,58.9,0.07407,6e-05,5.1741]
[1780537226982,67.96,62725.61,58.9,0.07478,6e-05,5.21334]
[1780537232022,67.97,62716.81,58.9,0.07426,6e-05,5.18335]
[1780537233028,67.97,62708.86,58.9,0.07382,6e-05,5.15935]
[1780537233834,67.97,62708.86,58.9,0.07382,6e-05,5.15935]
[1780537234072,67.97,62708.86,58.9,0.07382,6e-05,5.15935]
[1780537234146,67.97,62708.86,58.9,0.07382,6e-05,5.15935]
[1780537234057,67.98,62695.18,58.9,0.07307,6e-05,5.11794]
[1780537235063,67.98,62690.69,58.9,0.07283,6e-05,5.10451]
[1780537237834,67.98,62691.08,58.9,0.07286,6e-05,5.10624]
[1780537238084,67.98,62696.1,58.9,0.07314,6e-05,5.1218]
[1780537239092,67.99,62704.74,58.9,0.07363,6e-05,5.14873]
[1780537243943,68.0,62701.32,58.9,0.07347,6e-05,5.13998]
[1780537243946,68.0,62701.32,58.9,0.07347,6e-05,5.13998]
[1780537244023,68.0,62701.06,58.9,0.07347,6e-05,5.13963]
[1780537245917,68.0,62697.19,58.9,0.07325,6e-05,5.12803]
[1780537246015,68.0,62695.07,58.9,0.07314,6e-05,5.12178]
[1780537247110,68.03,62705.78,58.9,0.07382,6e-05,5.15881]
[1780537248359,68.03,62680.54,58.9,0.07243,5e-05,5.08234]
[1780537249701,68.03,62680.54,58.9,0.07243,5e-05,5.08234]
[1780537249893,68.06,62729.93,58.9,0.07527,6e-05,5.23801]
[1780537251177,68.1,62722.76,58.9,0.07497,6e-05,5.22179]
[1780537252278,68.1,62722.76,58.9,0.07497,6e-05,5.22179]
[1780537252992,68.1,62735.86,58.9,0.07572,6e-05,5.26269]
[1780537254243,68.1,62740.27,58.9,0.07598,6e-05,5.2766]
[1780537256692,68.1,62732.93,58.9,0.07557,6e-05,5.25436]
[1780537258492,68.11,62736.41,58.9,0.07578,6e-05,5.26555]
[1780537260108,68.11,62741.29,58.9,0.07606,6e-05,5.28086]
[1780537261547,68.11,62752.13,58.9,0.07668,6e-05,5.31486]
[1780537264968,68.11,62769.16,58.9,0.07768,6e-05,5.36845]
[1780537266997,68.11,62776.01,58.9,0.07808,6e-05,5.38997]
[1780537267060,68.12,62768.16,58.9,0.07762,6e-05,5.36554]
[1780537270876,68.12,62765.81,58.9,0.07751,6e-05,5.35933]
[1780537270955,68.12,62773.61,58.9,0.07796,6e-05,5.38374]
[1780537272035,68.12,62773.61,58.9,0.07796,6e-05,5.38374]
[1780537272089,68.12,62800.64,58.9,0.07954,6e-05,5.46851]
[1780537272454,68.12,62800.64,58.9,0.07954,6e-05,5.46851]
[1780537272496,68.12,62800.64,58.9,0.07954,6e-05,5.46851]
[1780537272513,68.12,62800.64,58.9,0.07954,6e-05,5.46851]
[1780537273040,68.12,62817.4,58.9,0.08053,6e-05,5.52147]
[1780537274432,68.12,62820.23,58.9,0.0807,6e-05,5.53052]
[1780537274622,68.12,62820.23,58.9,0.0807,6e-05,5.53052]
[1780537275057,68.12,62820.23,58.9,0.0807,6e-05,5.53052]
[1780537275048,68.13,62805.57,58.9,0.07984,6e-05,5.4844]
[1780537276534,68.13,62803.93,58.9,0.07974,6e-05,5.47923]
[1780537276579,68.13,62803.93,58.9,0.07974,6e-05,5.47923]
[1780537276731,68.13,62803.93,58.9,0.07974,6e-05,5.47923]
[1780537277028,68.13,62803.93,58.9,0.07974,6e-05,5.47923]
[1780537277104,68.13,62803.93,58.9,0.07974,6e-05,5.47923]
[1780537277207,68.12,62797.44,58.9,0.07935,6e-05,5.45856]
[1780537277246,68.12,62797.44,58.9,0.07935,6e-05,5.45856]
[1780537277257,68.12,62797.44,58.9,0.07935,6e-05,5.45856]
[1780537278080,68.12,62802.44,58.9,0.07965,6e-05,5.47417]
[1780537279369,68.12,62799.25,58.9,0.07946,6e-05,5.46425]
[1780537280547,68.12,62793.12,58.9,0.0791,6e-05,5.44508]
[1780537283035,68.13,62791.0,58.9,0.07898,6e-05,5.43872]
[1780537283817,68.13,62792.38,58.9,0.07907,6e-05,5.4432]
[1780537284169,68.13,62792.38,58.9,0.07907,6e-05,5.4432]
[1780537284388,68.13,62787.27,58.9,0.07877,6e-05,5.4273]
[1780537284758,68.13,62787.27,58.9,0.07877,6e-05,5.4273]
[1780537285269,68.13,62787.27,58.9,0.07877,6e-05,5.4273]
[1780537284851,68.13,62796.34,58.9,0.0793,6e-05,5.4559]
[1780537285511,68.13,62796.34,58.9,0.0793,6e-05,5.4559]
[1780537286106,68.13,62817.58,58.9,0.08056,6e-05,5.52302]
[1780537286635,68.13,62817.58,58.9,0.08056,6e-05,5.52302]
[1780537286947,68.13,62817.58,58.9,0.08056,6e-05,5.52302]
[1780537287624,68.13,62833.9,58.9,0.08153,6e-05,5.57474]
[1780537288244,68.13,62833.9,58.9,0.08153,6e-05,5.57474]
[1780537288733,68.13,62833.9,58.9,0.08153,6e-05,5.57474]
[1780537289075,68.13,62842.17,58.9,0.08203,6e-05,5.60098]
[1780537289819,68.13,62842.17,58.9,0.08203,6e-05,5.60098]
[1780537290885,68.13,62842.4,58.9,0.08204,6e-05,5.60161]
[1780537290958,68.13,62842.4,58.9,0.08204,6e-05,5.60161]
[1780537290975,68.13,62842.5,58.9,0.08205,6e-05,5.60183]
[1780537291409,68.13,62842.5,58.9,0.08205,6e-05,5.60183]
[1780537291862,68.13,62831.72,58.9,0.08134,6e-05,5.56305]
[1780537293835,68.13,62837.11,58.9,0.08166,6e-05,5.58012]
[1780537294078,68.13,62828.85,58.9,0.08117,6e-05,5.55383]
[1780537294283,68.13,62828.85,58.9,0.08117,6e-05,5.55383]
[1780537299529,68.13,62829.66,58.9,0.08123,6e-05,5.5572]
[1780537301794,68.13,62831.99,58.9,0.08138,6e-05,5.5649]
[1780537302054,68.14,62829.16,58.9,0.08121,6e-05,5.55606]
[1780537303054,68.14,62829.16,58.9,0.08121,6e-05,5.55606]
[1780537303166,68.14,62829.16,58.9,0.08121,6e-05,5.55606]
[1780537303121,68.14,62817.45,58.9,0.08051,6e-05,5.51895]
[1780537303897,68.14,62803.67,58.9,0.0797,6e-05,5.4755]
[1780537304827,68.14,62803.67,58.9,0.0797,6e-05,5.4755]
[1780537304840,68.14,62803.67,58.9,0.0797,6e-05,5.4755]
[1780537305490,68.14,62798.63,58.9,0.0794,6e-05,5.45973]
[1780537306176,68.14,62806.94,58.9,0.07989,6e-05,5.48599]
[1780537307772,68.14,62800.1,58.9,0.07949,6e-05,5.46453]
[1780537307813,68.14,62800.1,58.9,0.07949,6e-05,5.46453]
[1780537307912,68.14,62800.1,58.9,0.07949,6e-05,5.46453]
[1780537308118,68.14,62800.1,58.9,0.07949,6e-05,5.46453]
[1780537309351,68.14,62794.25,58.9,0.07915,6e-05,5.44637]
[1780537310341,68.14,62797.97,58.9,0.07937,6e-05,5.45818]
[1780537311286,68.14,62796.36,58.9,0.07928,6e-05,5.45323]
[1780537311474,68.14,62796.36,58.9,0.07928,6e-05,5.45323]
[1780537312150,68.14,62777.74,58.9,0.0782,6e-05,5.395]
[1780537312209,68.14,62777.74,58.9,0.0782,6e-05,5.395]
[1780537312316,68.14,62777.74,58.9,0.0782,6e-05,5.395]
[1780537313149,68.14,62763.37,58.9,0.07737,6e-05,5.35019]
[1780537313895,68.14,62752.63,58.9,0.07675,6e-05,5.31689]
[1780537315367,68.14,62752.07,58.9,0.07672,6e-05,5.31527]
[1780537317335,68.14,62752.12,58.9,0.07673,6e-05,5.31567]
[1780537317901,68.14,62752.12,58.9,0.07673,6e-05,5.31567]
[1780537317985,68.14,62750.78,58.9,0.07665,6e-05,5.31163]
[1780537321126,68.15,62736.03,58.9,0.07582,6e-05,5.26646]
[1780537323109,68.15,62750.71,58.9,0.07667,6e-05,5.31223]
[1780537326746,68.15,62737.4,58.9,0.07592,6e-05,5.27168]
[1780537331781,68.16,62746.09,58.9,0.07643,6e-05,5.29956]
[1780537334806,68.16,62753.3,58.9,0.07685,6e-05,5.3224]
[1780537336713,68.16,62753.29,58.9,0.07686,6e-05,5.3225]
[1780537337223,68.16,62752.1,58.9,0.07679,6e-05,5.31894]
[1780537337605,68.16,62752.1,58.9,0.07679,6e-05,5.31894]
[1780537337942,68.16,62756.05,58.9,0.07702,6e-05,5.33113]
[1780537338674,68.16,62756.05,58.9,0.07702,6e-05,5.33113]
[1780537338676,68.16,62756.05,58.9,0.07702,6e-05,5.33113]
[1780537339156,68.16,62761.01,58.9,0.0773,6e-05,5.34666]
[1780537341996,68.16,62755.74,58.9,0.077,6e-05,5.33007]
[1780537342042,68.16,62755.95,58.9,0.07701,6e-05,5.33064]
[1780537345506,68.16,62756.25,58.9,0.07703,6e-05,5.33192]
[1780537345883,68.16,62764.6,58.9,0.07751,6e-05,5.358]
[1780537346607,68.16,62764.6,58.9,0.07751,6e-05,5.358]
[1780537346626,68.16,62764.6,58.9,0.07751,6e-05,5.358]
[1780537347096,68.16,62764.6,58.9,0.07751,6e-05,5.358]
[1780537347243,68.16,62764.6,58.9,0.07751,6e-05,5.358]
[1780537347179,68.17,62784.64,58.9,0.07868,6e-05,5.42069]
[1780537347897,68.17,62749.25,58.9,0.07664,6e-05,5.31059]
[1780537349913,68.19,62794.06,58.9,0.0793,6e-05,5.45388]
[1780537350809,68.19,62794.06,58.9,0.0793,6e-05,5.45388]
[1780537351509,68.19,62793.87,58.9,0.07929,6e-05,5.45339]
[1780537352181,68.19,62803.72,58.9,0.07981,6e-05,5.4799]
[1780537352923,68.19,62803.72,58.9,0.07981,6e-05,5.4799]
[1780537352984,68.19,62803.72,58.9,0.07981,6e-05,5.4799]
[1780537353745,68.19,62799.74,58.9,0.07958,6e-05,5.46745]
[1780537354086,68.19,62799.74,58.9,0.07958,6e-05,5.46745]
[1780537354203,68.19,62799.74,58.9,0.07958,6e-05,5.46745]
[1780537354471,68.19,62793.23,58.9,0.0792,6e-05,5.44709]
[1780537354753,68.19,62793.23,58.9,0.0792,6e-05,5.44709]
[1780537355008,68.19,62793.23,58.9,0.0792,6e-05,5.44709]
[1780537355020,68.19,62772.36,58.9,0.07798,6e-05,5.38191]
[1780537356237,68.19,62772.36,58.9,0.07798,6e-05,5.38191]
[1780537356569,68.19,62770.52,58.9,0.07788,6e-05,5.37639]
[1780537357234,68.19,62770.52,58.9,0.07788,6e-05,5.37639]
[1780537357268,68.19,62778.6,58.9,0.07835,6e-05,5.40183]
[1780537357317,68.19,62778.6,58.9,0.07835,6e-05,5.40183]
[1780537361631,68.2,62775.46,58.9,0.07819,6e-05,5.3927]
[1780537361693,68.2,62775.46,58.9,0.07819,6e-05,5.3927]
[1780537362100,68.2,62775.46,58.9,0.07819,6e-05,5.3927]
[1780537362201,68.2,62757.65,58.9,0.07716,6e-05,5.33723]
[1780537364469,68.2,62751.38,58.9,0.0768,6e-05,5.31802]
[1780537365310,68.2,62753.66,58.9,0.07693,6e-05,5.32521]
[1780537365859,68.2,62753.66,58.9,0.07693,6e-05,5.32521]
[1780537366036,68.2,62751.44,58.9,0.07681,6e-05,5.31843]
[1780537366326,68.2,62751.44,58.9,0.07681,6e-05,5.31843]
[1780537366917,68.2,62751.44,58.9,0.07681,6e-05,5.31843]
[1780537367047,68.2,62751.79,58.9,0.07683,6e-05,5.31937]
[1780537370194,68.2,62760.0,58.9,0.07731,6e-05,5.34524]
[1780537372711,68.2,62755.19,58.9,0.07703,6e-05,5.3305]
[1780537373096,68.2,62765.25,58.9,0.07761,6e-05,5.36169]
[1780537373739,68.2,62765.25,58.9,0.07761,6e-05,5.36169]
[1780537374314,68.2,62766.82,58.9,0.0777,6e-05,5.36645]
[1780537378165,68.2,62765.91,58.9,0.07764,6e-05,5.36321]
[1780537378218,68.2,62776.93,58.9,0.07827,6e-05,5.39745]
[1780537378507,68.2,62776.93,58.9,0.07827,6e-05,5.39745]
[1780537379138,68.2,62787.51,58.9,0.07889,6e-05,5.43057]
[1780537380767,68.2,62786.67,58.9,0.07884,6e-05,5.4279]
[1780537381152,68.2,62778.17,58.9,0.07834,6e-05,5.40128]
[1780537382197,68.2,62770.83,58.9,0.07792,6e-05,5.37837]
[1780537383167,68.2,62778.23,58.9,0.07835,6e-05,5.40151]
[1780537388171,68.2,62780.03,58.9,0.07846,6e-05,5.40719]
[1780537393102,68.2,62775.75,58.9,0.07821,6e-05,5.3939]
[1780537397599,68.2,62777.44,58.9,0.07831,6e-05,5.39921]
[1780537398274,68.2,62721.29,58.9,0.07509,6e-05,5.22523]
[1780537398500,68.2,62721.29,58.9,0.07509,6e-05,5.22523]
[1780537399204,68.2,62721.29,58.9,0.07509,6e-05,5.22523]
[1780537399281,68.2,62726.99,58.9,0.07542,6e-05,5.24304]
[1780537400289,68.2,62776.11,58.9,0.07824,6e-05,5.39559]
[1780537400740,68.2,62776.11,58.9,0.07824,6e-05,5.39559]
[1780537400827,68.2,62776.11,58.9,0.07824,6e-05,5.39559]
[1780537400956,68.2,62776.11,58.9,0.07824,6e-05,5.39559]
[1780537401067,68.2,62776.11,58.9,0.07824,6e-05,5.39559]
[1780537401211,68.2,62776.11,58.9,0.07824,6e-05,5.39559]
[1780537401289,68.2,62776.11,58.9,0.07824,6e-05,5.39559]
[1780537401300,68.2,62781.69,58.9,0.07856,6e-05,5.41284]
[1780537401398,68.2,62781.69,58.9,0.07856,6e-05,5.41284]
[1780537402304,68.2,62784.94,58.9,0.07875,6e-05,5.42299]
[1780537402367,68.2,62784.94,58.9,0.07875,6e-05,5.42299]
[1780537403630,68.2,62788.21,58.9,0.07894,6e-05,5.43318]
[1780537404211,68.2,62788.21,58.9,0.07894,6e-05,5.43318]
[1780537404263,68.2,62788.21,58.9,0.07894,6e-05,5.43318]
[1780537404319,68.2,62788.33,58.9,0.07895,6e-05,5.4335]
[1780537406055,68.2,62787.95,58.9,0.07893,6e-05,5.43245]
[1780537406219,68.2,62787.95,58.9,0.07893,6e-05,5.43245]
[1780537406487,68.2,62785.23,58.9,0.07877,6e-05,5.42407]
[1780537406846,68.2,62785.23,58.9,0.07877,6e-05,5.42407]
[1780537407240,68.2,62785.23,58.9,0.07877,6e-05,5.42407]
[1780537408191,68.2,62778.67,58.9,0.07839,6e-05,5.4037]
[1780537409894,68.21,62768.57,58.9,0.07781,6e-05,5.37259]
[1780537411210,68.21,62768.23,58.9,0.07779,6e-05,5.37153]
[1780537411302,68.21,62759.75,58.9,0.07725,6e-05,5.34106]
[1780537414713,68.21,62761.38,58.9,0.07736,6e-05,5.34693]
[1780537414784,68.21,62771.52,58.9,0.07795,6e-05,5.3785]
[1780537417283,68.22,62772.21,58.9,0.07799,6e-05,5.38092]
[1780537418942,68.22,62780.78,58.9,0.0785,6e-05,5.40832]
[1780537419343,68.22,62780.78,58.9,0.0785,6e-05,5.40832]
[1780537421918,68.22,62787.76,58.9,0.07892,6e-05,5.43049]
[1780537423794,68.22,62788.44,58.9,0.07896,6e-05,5.43291]
[1780537425288,68.23,62778.86,58.9,0.07841,6e-05,5.40334]
[1780537425464,68.23,62778.86,58.9,0.07841,6e-05,5.40334]
[1780537425771,68.23,62778.86,58.9,0.07841,6e-05,5.40334]
[1780537425837,68.23,62768.71,58.9,0.07782,6e-05,5.37167]
[1780537429417,68.23,62775.05,58.9,0.07821,6e-05,5.39232]
[1780537429773,68.23,62775.05,58.9,0.07821,6e-05,5.39232]
[1780537430121,68.23,62775.05,58.9,0.07821,6e-05,5.39232]
[1780537430163,68.23,62761.63,58.9,0.07743,6e-05,5.35071]
[1780537432958,68.24,62756.84,58.9,0.07717,6e-05,5.33637]
[1780537435848,68.24,62752.11,58.9,0.07691,6e-05,5.32257]
[1780537436294,68.24,62751.87,58.9,0.07691,6e-05,5.32213]
[1780537438567,68.24,62743.45,58.9,0.07643,6e-05,5.29632]
[1780537442132,68.25,62749.56,58.9,0.07679,6e-05,5.3157]
[1780537442354,68.25,62748.72,58.9,0.07674,6e-05,5.31323]
[1780537443359,68.25,62741.59,58.9,0.07633,6e-05,5.2911]
[1780537446652,68.25,62737.73,58.9,0.07611,6e-05,5.27911]
[1780537446730,68.25,62737.73,58.9,0.07611,6e-05,5.27911]
[1780537447630,68.25,62675.46,58.9,0.07263,5e-05,5.08863]
[1780537449283,68.25,62718.73,58.9,0.07505,6e-05,5.22116]
[1780537454682,68.26,62713.48,58.9,0.07478,6e-05,5.20661]
[1780537457226,68.26,62716.3,58.9,0.07495,6e-05,5.21558]
[1780537458081,68.27,62713.75,58.9,0.07482,6e-05,5.20838]
[1780537459779,68.27,62715.33,58.9,0.07492,6e-05,5.21384]
[1780537459967,68.27,62715.33,58.9,0.07492,6e-05,5.21384]
[1780537460142,68.27,62698.98,58.9,0.074,6e-05,5.16382]
[1780537462934,68.28,62691.75,58.9,0.07362,6e-05,5.14293]
[1780537464031,68.28,62701.85,58.9,0.07419,6e-05,5.174]
[1780537465575,68.28,62697.25,58.9,0.07394,6e-05,5.16047]
[1780537467373,68.28,62698.09,58.9,0.07399,6e-05,5.16303]
[1780537467803,68.28,62702.52,58.9,0.07424,6e-05,5.17704]
[1780537468342,68.29,62688.61,58.9,0.07348,6e-05,5.13499]
[1780537469553,68.29,62693.55,58.9,0.07376,6e-05,5.15046]
[1780537470893,68.29,62695.5,58.9,0.07387,6e-05,5.1568]
[1780537472690,68.29,62692.2,58.9,0.07364,6e-05,5.14262]
[1780537473364,68.29,62692.2,58.9,0.07364,6e-05,5.14262]
[1780537475253,68.3,62703.86,58.9,0.07431,6e-05,5.17936]
[1780537479758,68.31,62710.73,58.9,0.07471,6e-05,5.20131]
[1780537480324,68.31,62710.73,58.9,0.07471,6e-05,5.20131]
[1780537480418,68.31,62710.73,58.9,0.07471,6e-05,5.20131]
[1780537480402,68.31,62719.37,58.9,0.07521,6e-05,5.22841]
[1780537482501,68.31,62717.0,58.9,0.07509,6e-05,5.22167]
[1780537483170,68.32,62724.78,58.9,0.07553,6e-05,5.24585]
[1780537483457,68.32,62724.78,58.9,0.07553,6e-05,5.24585]
[1780537484260,68.32,62723.7,58.9,0.07548,6e-05,5.24276]
[1780537485985,68.32,62726.02,58.9,0.07561,6e-05,5.24989]
[1780537486276,68.32,62726.02,58.9,0.07561,6e-05,5.24989]
[1780537486356,68.32,62726.55,58.9,0.07564,6e-05,5.25198]
[1780537488317,68.32,62733.85,58.9,0.07607,6e-05,5.27487]
[1780537488654,68.32,62733.85,58.9,0.07607,6e-05,5.27487]
[1780537490505,68.32,62742.56,58.9,0.07657,6e-05,5.30195]
[1780537493859,68.33,62733.54,58.9,0.07606,6e-05,5.27458]
[1780537495471,68.33,62734.53,58.9,0.07612,6e-05,5.27799]
[1780537496021,68.33,62727.8,58.9,0.07575,6e-05,5.25744]
[1780537498035,68.33,62683.05,58.9,0.07324,6e-05,5.12064]
[1780537498691,68.33,62683.05,58.9,0.07324,6e-05,5.12064]
[1780537499415,68.33,62720.26,58.9,0.07533,6e-05,5.23477]
[1780537499549,68.33,62720.26,58.9,0.07533,6e-05,5.23477]
[1780537500349,68.33,62705.39,58.9,0.07449,6e-05,5.18921]
[1780537501028,68.33,62705.39,58.9,0.07449,6e-05,5.18921]
[1780537501660,68.33,62705.39,58.9,0.07449,6e-05,5.18921]
[1780537501705,68.33,62694.67,58.9,0.0739,6e-05,5.15675]
[1780537502163,68.33,62694.67,58.9,0.0739,6e-05,5.15675]
[1780537504059,68.33,62693.28,58.9,0.07382,6e-05,5.15251]
[1780537504126,68.34,62689.64,58.9,0.07363,6e-05,5.14171]
[1780537504742,68.34,62703.61,58.9,0.07441,6e-05,5.18465]
[1780537505061,68.34,62703.61,58.9,0.07441,6e-05,5.18465]
[1780537505113,68.34,62703.61,58.9,0.07441,6e-05,5.18465]
[1780537505754,68.34,62703.61,58.9,0.07441,6e-05,5.18465]
[1780537505322,68.34,62723.17,58.9,0.07552,6e-05,5.24505]
[1780537506308,68.34,62736.11,58.9,0.07626,6e-05,5.28526]
[1780537506982,68.34,62736.11,58.9,0.07626,6e-05,5.28526]
[1780537507562,68.34,62736.11,58.9,0.07626,6e-05,5.28526]
[1780537508378,68.34,62722.27,58.9,0.07548,6e-05,5.24284]
[1780537509580,68.34,62722.27,58.9,0.07548,6e-05,5.24284]
[1780537509742,68.34,62722.27,58.9,0.07548,6e-05,5.24284]
[1780537509790,68.34,62722.27,58.9,0.07548,6e-05,5.24284]
[1780537509820,68.34,62722.27,58.9,0.07548,6e-05,5.24284]
[1780537510741,68.34,62726.99,58.9,0.07575,6e-05,5.25735]
[1780537510997,68.35,62725.77,58.9,0.07568,6e-05,5.25383]
[1780537511218,68.35,62730.36,58.9,0.07594,6e-05,5.26797]
[1780537515750,68.35,62735.21,58.9,0.07623,6e-05,5.2835]
[1780537515833,68.35,62735.21,58.9,0.07623,6e-05,5.2835]
[1780537515801,68.35,62735.43,58.9,0.07624,6e-05,5.28434]
[1780537517356,68.35,62723.53,58.9,0.07557,6e-05,5.24765]
[1780537519526,68.35,62719.08,58.9,0.07532,6e-05,5.23421]
[1780537520467,68.35,62722.89,58.9,0.07554,6e-05,5.24614]
[1780537520782,68.35,62722.89,58.9,0.07554,6e-05,5.24614]
[1780537520569,68.35,62722.03,58.9,0.0755,6e-05,5.24373]
[1780537521407,68.35,62722.03,58.9,0.0755,6e-05,5.24373]
[1780537521440,68.36,62736.39,58.9,0.07631,6e-05,5.28817]
[1780537522510,68.36,62752.86,58.9,0.07726,6e-05,5.33935]
[1780537526412,68.36,62747.05,58.9,0.07693,6e-05,5.32161]
[1780537529576,68.36,62749.12,58.9,0.07706,6e-05,5.32833]
[1780537529664,68.36,62749.12,58.9,0.07706,6e-05,5.32833]
[1780537529721,68.36,62744.61,58.9,0.0768,6e-05,5.31447]
[1780537530158,68.36,62744.61,58.9,0.0768,6e-05,5.31447]
[1780537530828,68.36,62744.61,58.9,0.0768,6e-05,5.31447]
[1780537530468,68.36,62733.02,58.9,0.07614,6e-05,5.2786]
[1780537531774,68.36,62717.13,58.9,0.07518,6e-05,5.22521]
[1780537532371,68.36,62705.23,58.9,0.07452,6e-05,5.18905]
[1780537536217,68.37,62710.39,58.9,0.07483,6e-05,5.20588]
[1780537538779,68.37,62720.65,58.9,0.07542,6e-05,5.23827]
[1780537540566,68.38,62716.61,58.9,0.0752,6e-05,5.22612]
[1780537540783,68.38,62706.95,58.9,0.07466,6e-05,5.19677]
[1780537543726,68.38,62707.05,58.9,0.07468,6e-05,5.19768]
[1780537543740,68.38,62705.51,58.9,0.0746,6e-05,5.19327]
[1780537544440,68.38,62705.51,58.9,0.0746,6e-05,5.19327]
[1780537544456,68.39,62706.36,58.9,0.07465,6e-05,5.19617]
[1780537545531,68.39,62706.36,58.9,0.07465,6e-05,5.19617]
[1780537545765,68.39,62706.36,58.9,0.07465,6e-05,5.19617]
[1780537545764,68.39,62711.39,58.9,0.07494,6e-05,5.21185]
[1780537546412,68.39,62711.39,58.9,0.07494,6e-05,5.21185]
[1780537546423,68.39,62711.39,58.9,0.07494,6e-05,5.21185]
[1780537546757,68.39,62713.54,58.9,0.07506,6e-05,5.21871]
[1780537548606,68.39,62665.2,58.9,0.07239,5e-05,5.07217]
[1780537551378,68.4,62662.71,58.9,0.07227,5e-05,5.06523]
[1780537551577,68.4,62662.71,58.9,0.07227,5e-05,5.06523]
[1780537551754,68.4,62662.71,58.9,0.07227,5e-05,5.06523]
[1780537551829,68.43,62665.18,58.9,0.07252,5e-05,5.07908]
[1780537552032,68.43,62665.18,58.9,0.07252,5e-05,5.07908]
[1780537552057,68.43,62665.18,58.9,0.07252,5e-05,5.07908]
[1780537552283,68.43,62665.18,58.9,0.07252,5e-05,5.07908]
[1780537552316,68.43,62665.18,58.9,0.07252,5e-05,5.07908]
[1780537552494,68.43,62665.18,58.9,0.07252,5e-05,5.07908]
[1780537552506,68.43,62665.18,58.9,0.07252,5e-05,5.07908]
[1780537552826,68.44,62666.79,58.9,0.07262,5e-05,5.08449]
[1780537553033,68.44,62666.79,58.9,0.07262,5e-05,5.08449]
[1780537553733,68.44,62666.79,58.9,0.07262,5e-05,5.08449]
[1780537554483,68.44,62667.76,58.9,0.07268,5e-05,5.08797]
[1780537555285,68.44,62667.71,58.9,0.07268,5e-05,5.08782]
[1780537555338,68.44,62667.71,58.9,0.07268,5e-05,5.08782]
[1780537555468,68.44,62667.71,58.9,0.07268,5e-05,5.08782]
[1780537555686,68.44,62667.71,58.9,0.07268,5e-05,5.08782]
[1780537555714,68.44,62667.71,58.9,0.07268,5e-05,5.08782]
[1780537555899,68.44,62667.71,58.9,0.07268,5e-05,5.08782]
[1780537555748,68.44,62658.5,58.9,0.07219,5e-05,5.06057]
[1780537556387,68.44,62658.5,58.9,0.07219,5e-05,5.06057]
[1780537556557,68.44,62648.2,58.9,0.07163,5e-05,5.02959]
[1780537559852,68.45,62636.73,58.9,0.07103,5e-05,4.99646]
[1780537559985,68.45,62636.73,58.9,0.07103,5e-05,4.99646]
[1780537560477,68.45,62636.73,58.9,0.07103,5e-05,4.99646]
[1780537560586,68.45,62636.73,58.9,0.07103,5e-05,4.99646]
[1780537560850,68.45,62628.8,58.9,0.07061,5e-05,4.97313]
[1780537561875,68.45,62628.8,58.9,0.07061,5e-05,4.97313]
[1780537561814,68.46,62620.96,58.9,0.0702,5e-05,4.95016]
[1780537561994,68.46,62620.96,58.9,0.0702,5e-05,4.95016]
[1780537562118,68.46,62620.96,58.9,0.0702,5e-05,4.95016]
[1780537562415,68.46,62620.96,58.9,0.0702,5e-05,4.95016]
[1780537563040,68.48,62617.84,58.9,0.07011,5e-05,4.9451]
[1780537563111,68.48,62617.84,58.9,0.07011,5e-05,4.9451]
[1780537563607,68.49,62608.18,58.9,0.0696,5e-05,4.91687]
[1780537563908,68.49,62608.18,58.9,0.0696,5e-05,4.91687]
[1780537564114,68.49,62608.18,58.9,0.0696,5e-05,4.91687]
[1780537564195,68.49,62608.18,58.9,0.0696,5e-05,4.91687]
[1780537564846,68.49,62608.18,58.9,0.0696,5e-05,4.91687]
[1780537564877,68.51,62605.24,58.9,0.06953,5e-05,4.91278]
[1780537564941,68.51,62605.24,58.9,0.06953,5e-05,4.91278]
[1780537565704,68.51,62605.24,58.9,0.06953,5e-05,4.91278]
[1780537565716,68.51,62605.24,58.9,0.06953,5e-05,4.91278]
[1780537565890,68.51,62605.24,58.9,0.06953,5e-05,4.91278]
[1780537565861,68.52,62615.27,58.9,0.07007,5e-05,4.94283]
[1780537566629,68.55,62623.59,58.9,0.07061,5e-05,4.97293]
[1780537567053,68.55,62623.59,58.9,0.07061,5e-05,4.97293]
[1780537567571,68.55,62623.59,58.9,0.07061,5e-05,4.97293]
[1780537568189,68.58,62623.98,58.9,0.07072,5e-05,4.97867]
[1780537568836,68.58,62614.27,58.9,0.07021,5e-05,4.95018]
[1780537570277,68.58,62609.98,58.9,0.06999,5e-05,4.93784]
[1780537571405,68.61,62610.02,58.9,0.07008,5e-05,4.9429]
[1780537571665,68.61,62617.23,58.9,0.07046,5e-05,4.96432]
[1780537573679,68.64,62627.6,58.9,0.07111,5e-05,5.00021]
[1780537574247,68.64,62627.6,58.9,0.07111,5e-05,5.00021]
[1780537574789,68.64,62627.6,58.9,0.07111,5e-05,5.00021]
[1780537574837,68.64,62627.6,58.9,0.07111,5e-05,5.00021]
[1780537575693,68.65,62614.74,58.9,0.07044,5e-05,4.96266]
[1780537577001,68.65,62608.6,58.9,0.07012,5e-05,4.94523]
[1780537582100,68.72,62614.93,58.9,0.07064,5e-05,4.97394]
[1780537584756,68.72,62600.77,58.9,0.06991,5e-05,4.93314]
[1780537584952,68.72,62600.77,58.9,0.06991,5e-05,4.93314]
[1780537585690,68.72,62600.77,58.9,0.06991,5e-05,4.93314]
[1780537585716,68.72,62600.77,58.9,0.06991,5e-05,4.93314]
[1780537585881,68.73,62589.17,58.9,0.06931,5e-05,4.89928]
[1780537586857,68.75,62576.46,58.9,0.06872,5e-05,4.86647]
[1780537587356,68.75,62576.46,58.9,0.06872,5e-05,4.86647]
[1780537587766,68.75,62576.46,58.9,0.06872,5e-05,4.86647]
[1780537587814,68.75,62576.46,58.9,0.06872,5e-05,4.86647]
[1780537587828,68.76,62565.16,58.9,0.06814,5e-05,4.83366]
[1780537587995,68.76,62565.16,58.9,0.06814,5e-05,4.83366]
[1780537590335,68.78,62567.99,58.9,0.06836,5e-05,4.84594]
[1780537590347,68.78,62567.99,58.9,0.06836,5e-05,4.84594]
[1780537590411,68.78,62567.99,58.9,0.06836,5e-05,4.84594]
[1780537590801,68.8,62573.64,58.9,0.0687,5e-05,4.86512]
[1780537590993,68.8,62573.64,58.9,0.0687,5e-05,4.86512]
[1780537591324,68.8,62573.64,58.9,0.0687,5e-05,4.86512]
[1780537592814,68.85,62586.02,58.9,0.06944,5e-05,4.90477]
[1780537595838,68.85,62577.2,58.9,0.06899,5e-05,4.87977]
[1780537597852,68.88,62569.64,58.9,0.06866,5e-05,4.86137]
[1780537598725,68.88,62569.64,58.9,0.06866,5e-05,4.86137]
[1780537599870,68.9,62554.63,58.9,0.06795,5e-05,4.82141]
[1780537600877,68.9,62543.05,58.9,0.06736,5e-05,4.78807]
[1780537601060,68.9,62543.05,58.9,0.06736,5e-05,4.78807]
[1780537601884,68.93,62539.61,58.9,0.06726,5e-05,4.78237]
[1780537603231,68.93,62539.94,58.9,0.06729,5e-05,4.78369]
[1780537603697,68.93,62539.94,58.9,0.06729,5e-05,4.78369]
[1780537603899,68.93,62538.38,58.9,0.06721,5e-05,4.77955]
[1780537606577,68.99,62540.79,58.9,0.06751,5e-05,4.79618]
[1780537606929,69.02,62531.55,58.9,0.06712,5e-05,4.77403]
[1780537607163,69.02,62531.55,58.9,0.06712,5e-05,4.77403]
[1780537607927,69.04,62525.88,58.9,0.06689,5e-05,4.76065]
[1780537610116,69.1,62530.51,58.9,0.0673,5e-05,4.78391]
[1780537610948,69.14,62539.62,58.9,0.06787,5e-05,4.81554]
[1780537611954,69.14,62547.99,58.9,0.0683,5e-05,4.8399]
[1780537613922,69.14,62555.16,58.9,0.06869,5e-05,4.86163]
[1780537616907,69.15,62555.16,58.9,0.0687,5e-05,4.86233]
[1780537616919,69.15,62545.05,58.9,0.06818,5e-05,4.83318]
[1780537617966,69.15,62527.48,58.9,0.06729,5e-05,4.78292]
[1780537620865,69.16,62526.83,58.9,0.06727,5e-05,4.78151]
[1780537621844,69.19,62538.69,58.9,0.06797,5e-05,4.82108]
[1780537622799,69.19,62550.69,58.9,0.0686,5e-05,4.85646]
[1780537623491,69.19,62560.35,58.9,0.06911,5e-05,4.8851]
[1780537624991,69.2,62568.38,58.9,0.06955,5e-05,4.9093]
[1780537628822,69.2,62549.13,58.9,0.06855,5e-05,4.8538]
[1780537633868,69.21,62553.11,58.9,0.06879,5e-05,4.8668]
[1780537635664,69.22,62557.69,58.9,0.06904,5e-05,4.8812]
[1780537636035,69.22,62557.69,58.9,0.06904,5e-05,4.8812]
[1780537635824,69.22,62554.17,58.9,0.06886,5e-05,4.87092]
[1780537636404,69.22,62554.17,58.9,0.06886,5e-05,4.87092]
[1780537636660,69.22,62554.17,58.9,0.06886,5e-05,4.87092]
[1780537636916,69.22,62546.76,58.9,0.06848,5e-05,4.84947]
[1780537637192,69.22,62546.76,58.9,0.06848,5e-05,4.84947]
[1780537637926,69.22,62546.76,58.9,0.06848,5e-05,4.84947]
[1780537638403,69.22,62546.32,58.9,0.06846,5e-05,4.84839]
[1780537638505,69.22,62556.58,58.9,0.069,5e-05,4.87858]
[1780537639066,69.22,62556.58,58.9,0.069,5e-05,4.87858]
[1780537639918,69.22,62553.46,58.9,0.06884,5e-05,4.86972]
[1780537643223,69.23,62544.44,58.9,0.06839,5e-05,4.84474]
[1780537646985,69.24,62555.23,58.9,0.06898,5e-05,4.87732]
[1780537647848,69.24,62574.88,58.9,0.07001,5e-05,4.9353]
[1780537649001,69.24,62541.51,58.9,0.06828,5e-05,4.83801]
[1780537649267,69.25,62583.72,58.9,0.07049,5e-05,4.96189]
[1780537654782,69.25,62587.92,58.9,0.07068,5e-05,4.97077]
[1780537654814,69.25,62596.88,58.9,0.07116,5e-05,4.99746]
[1780537655757,69.25,62588.08,58.9,0.07069,5e-05,4.97162]
[1780537656949,69.25,62573.01,58.9,0.0699,5e-05,4.92737]
[1780537659840,69.26,62582.1,58.9,0.07039,5e-05,4.95478]
[1780537662047,69.26,62581.02,58.9,0.07034,5e-05,4.95183]
[1780537662363,69.26,62573.41,58.9,0.06994,5e-05,4.92985]
[1780537663069,69.26,62573.41,58.9,0.06994,5e-05,4.92985]
[1780537663932,69.26,62576.83,58.9,0.07012,5e-05,4.93992]
[1780537664377,69.26,62588.81,58.9,0.07076,5e-05,4.97547]
[1780537667939,69.27,62579.32,58.9,0.07027,5e-05,4.94803]
[1780537672968,69.27,62579.56,58.9,0.0703,5e-05,4.94995]
[1780537677976,69.28,62578.57,58.9,0.07027,5e-05,4.94806]
[1780537681645,69.29,62570.0,58.9,0.06983,5e-05,4.92346]
[1780537683859,69.29,62578.04,58.9,0.07026,5e-05,4.94754]
[1780537688920,69.29,62579.96,58.9,0.07038,5e-05,4.95409]
[1780537689016,69.29,62564.78,58.9,0.06958,5e-05,4.90968]
[1780537689801,69.3,62556.04,58.9,0.06913,5e-05,4.8843]
[1780537692830,69.3,62554.11,58.9,0.06904,5e-05,4.87923]
[1780537692908,69.3,62554.11,58.9,0.06904,5e-05,4.87923]
[1780537695962,69.31,62557.14,58.9,0.06921,5e-05,4.88902]
[1780537697631,69.31,62500.73,58.9,0.06633,5e-05,4.7265]
[1780537698823,69.31,62548.65,58.9,0.06879,5e-05,4.86545]
[1780537702902,69.35,62553.52,58.9,0.06916,5e-05,4.886]
[1780537702918,69.35,62547.86,58.9,0.06887,5e-05,4.86948]
[1780537703262,69.35,62547.86,58.9,0.06887,5e-05,4.86948]
[1780537703673,69.35,62541.68,58.9,0.06855,5e-05,4.85178]
[1780537704711,69.35,62541.68,58.9,0.06855,5e-05,4.85178]
[1780537706767,69.36,62552.79,58.9,0.06914,5e-05,4.88484]
[1780537707710,69.36,62556.07,58.9,0.06933,5e-05,4.89504]
[1780537707718,69.36,62556.07,58.9,0.06933,5e-05,4.89504]
[1780537707742,69.36,62556.07,58.9,0.06933,5e-05,4.89504]
[1780537707864,69.36,62556.07,58.9,0.06933,5e-05,4.89504]
[1780537707896,69.36,62552.16,58.9,0.06912,5e-05,4.88362]
[1780537709474,69.36,62548.65,58.9,0.06894,5e-05,4.87345]
[1780537710065,69.37,62539.86,58.9,0.06849,5e-05,4.84826]
[1780537711983,69.37,62538.44,58.9,0.06842,5e-05,4.84413]
[1780537716463,69.38,62530.67,58.9,0.06799,5e-05,4.81903]
[1780537718108,69.38,62519.6,58.9,0.06745,5e-05,4.78818]
[1780537718783,69.38,62510.76,58.9,0.06699,5e-05,4.76269]
[1780537719306,69.38,62510.76,58.9,0.06699,5e-05,4.76269]
[1780537719447,69.38,62510.76,58.9,0.06699,5e-05,4.76269]
[1780537719899,69.38,62510.76,58.9,0.06699,5e-05,4.76269]
[1780537720080,69.39,62506.02,58.9,0.06676,5e-05,4.7495]
[1780537720905,69.39,62506.02,58.9,0.06676,5e-05,4.7495]
[1780537720989,69.39,62511.55,58.9,0.06705,5e-05,4.76568]
[1780537721930,69.39,62529.25,58.9,0.06796,5e-05,4.81711]
[1780537722304,69.39,62529.25,58.9,0.06796,5e-05,4.81711]
[1780537722811,69.39,62540.72,58.9,0.06856,5e-05,4.85088]
[1780537723587,69.39,62540.72,58.9,0.06856,5e-05,4.85088]
[1780537725020,69.4,62532.12,58.9,0.06813,5e-05,4.82665]
[1780537725835,69.4,62521.02,58.9,0.06757,5e-05,4.79486]
[1780537726866,69.4,62513.42,58.9,0.06718,5e-05,4.77331]
[1780537728878,69.41,62503.74,58.9,0.06671,5e-05,4.74635]
[1780537732906,69.45,62511.63,58.9,0.06722,5e-05,4.77526]
[1780537737946,69.46,62506.43,58.9,0.067,5e-05,4.76253]
[1780537738376,69.46,62506.43,58.9,0.067,5e-05,4.76253]
[1780537738675,69.46,62506.43,58.9,0.067,5e-05,4.76253]
[1780537739586,69.47,62500.96,58.9,0.06673,5e-05,4.74728]
[1780537739762,69.47,62500.96,58.9,0.06673,5e-05,4.74728]
[1780537739839,69.47,62500.96,58.9,0.06673,5e-05,4.74728]
[1780537740021,69.47,62497.02,58.9,0.06654,5e-05,4.73645]
[1780537741819,69.47,62496.97,58.9,0.06654,5e-05,4.7366]
[1780537741989,69.47,62489.86,58.9,0.06618,5e-05,4.71654]
[1780537744111,69.48,62482.48,58.9,0.06582,5e-05,4.6961]
[1780537746401,69.48,62480.02,58.9,0.06571,5e-05,4.68981]
[1780537746880,69.48,62480.02,58.9,0.06571,5e-05,4.68981]
[1780537747131,69.48,62468.88,58.9,0.06516,5e-05,4.65847]
[1780537747744,69.48,62468.88,58.9,0.06516,5e-05,4.65847]
[1780537748139,69.49,62421.67,58.9,0.06285,5e-05,4.52582]
[1780537748339,69.49,62421.67,58.9,0.06285,5e-05,4.52582]
[1780537749033,69.49,62421.67,58.9,0.06285,5e-05,4.52582]
[1780537749146,69.49,62474.68,58.9,0.06547,5e-05,4.67576]
[1780537749980,69.49,62474.68,58.9,0.06547,5e-05,4.67576]
[1780537750188,69.49,62474.68,58.9,0.06547,5e-05,4.67576]
[1780537750153,69.53,62481.88,58.9,0.06594,5e-05,4.70252]
[1780537751236,69.53,62481.88,58.9,0.06594,5e-05,4.70252]
[1780537751161,69.53,62510.67,58.9,0.06741,5e-05,4.78546]
[1780537751764,69.53,62510.67,58.9,0.06741,5e-05,4.78546]
[1780537752192,69.53,62510.67,58.9,0.06741,5e-05,4.78546]
[1780537752975,69.53,62511.87,58.9,0.06748,5e-05,4.78927]
[1780537753175,69.53,62502.05,58.9,0.06698,5e-05,4.76124]
[1780537753776,69.53,62502.05,58.9,0.06698,5e-05,4.76124]
[1780537753800,69.53,62502.05,58.9,0.06698,5e-05,4.76124]
[1780537753815,69.53,62502.05,58.9,0.06698,5e-05,4.76124]
[1780537753884,69.53,62502.05,58.9,0.06698,5e-05,4.76124]
[1780537754393,69.54,62503.22,58.9,0.06704,5e-05,4.76482]
[1780537755189,69.54,62509.02,58.9,0.06734,5e-05,4.78177]
[1780537756781,69.54,62508.89,58.9,0.06735,5e-05,4.78186]
[1780537756840,69.54,62508.89,58.9,0.06735,5e-05,4.78186]
[1780537756893,69.54,62508.89,58.9,0.06735,5e-05,4.78186]
[1780537757207,69.54,62497.32,58.9,0.06676,5e-05,4.74905]
[1780537759162,69.55,62474.96,58.9,0.06565,5e-05,4.68565]
[1780537759626,69.55,62474.96,58.9,0.06565,5e-05,4.68565]
[1780537759991,69.55,62474.96,58.9,0.06565,5e-05,4.68565]
[1780537760233,69.55,62474.96,58.9,0.06565,5e-05,4.68565]
[1780537760026,69.55,62458.52,58.9,0.06483,5e-05,4.63925]
[1780537760973,69.55,62444.63,58.9,0.06415,5e-05,4.60039]
[1780537761572,69.55,62444.63,58.9,0.06415,5e-05,4.60039]
[1780537763224,69.56,62436.07,58.9,0.06375,5e-05,4.57725]
[1780537763422,69.56,62436.07,58.9,0.06375,5e-05,4.57725]
[1780537763485,69.56,62436.07,58.9,0.06375,5e-05,4.57725]
[1780537763603,69.56,62436.07,58.9,0.06375,5e-05,4.57725]
[1780537764109,69.56,62436.07,58.9,0.06375,5e-05,4.57725]
[1780537764688,69.56,62429.27,58.9,0.06343,5e-05,4.5587]
[1780537765033,69.56,62429.27,58.9,0.06343,5e-05,4.5587]
[1780537765458,69.56,62427.54,58.9,0.06335,5e-05,4.55439]
[1780537766217,69.56,62427.54,58.9,0.06335,5e-05,4.55439]
[1780537767876,69.57,62431.19,58.9,0.06355,5e-05,4.56577]
[1780537768178,69.57,62431.19,58.9,0.06355,5e-05,4.56577]
[1780537768604,69.57,62436.35,58.9,0.06381,5e-05,4.58082]
[1780537768650,69.57,62436.35,58.9,0.06381,5e-05,4.58082]
[1780537769187,69.57,62436.35,58.9,0.06381,5e-05,4.58082]
[1780537769146,69.58,62396.61,58.9,0.0619,5e-05,4.47046]
[1780537769691,69.58,62396.61,58.9,0.0619,5e-05,4.47046]
[1780537769908,69.58,62396.61,58.9,0.0619,5e-05,4.47046]
[1780537770015,69.58,62396.61,58.9,0.0619,5e-05,4.47046]
[1780537770097,69.58,62395.19,58.9,0.06183,5e-05,4.46684]
[1780537770592,69.58,62395.19,58.9,0.06183,5e-05,4.46684]
[1780537770623,69.58,62395.19,58.9,0.06183,5e-05,4.46684]
[1780537770744,69.58,62395.19,58.9,0.06183,5e-05,4.46684]
[1780537770898,69.58,62395.19,58.9,0.06183,5e-05,4.46684]
[1780537770936,69.6,62406.33,58.9,0.06244,5e-05,4.50163]
[1780537772159,69.6,62406.33,58.9,0.06244,5e-05,4.50163]
[1780537772237,69.64,62436.53,58.9,0.06395,5e-05,4.58737]
[1780537772812,69.64,62436.53,58.9,0.06395,5e-05,4.58737]
[1780537773098,69.64,62423.4,58.9,0.06332,5e-05,4.55097]
[1780537774246,69.64,62423.4,58.9,0.06332,5e-05,4.55097]
[1780537774065,69.64,62413.43,58.9,0.06284,5e-05,4.52342]
[1780537774975,69.64,62413.43,58.9,0.06284,5e-05,4.52342]
[1780537775175,69.65,62396.95,58.9,0.06205,5e-05,4.47796]
[1780537775664,69.65,62396.95,58.9,0.06205,5e-05,4.47796]
[1780537775975,69.65,62396.95,58.9,0.06205,5e-05,4.47796]
[1780537776050,69.65,62388.06,58.9,0.06163,5e-05,4.45375]
[1780537781840,69.81,62390.44,58.9,0.06219,5e-05,4.48542]
[1780537783771,69.87,62393.32,58.9,0.06249,5e-05,4.50243]
[1780537787574,69.95,62389.76,58.9,0.06256,5e-05,4.50583]
[1780537787984,69.95,62389.76,58.9,0.06256,5e-05,4.50583]
[1780537788069,69.95,62389.76,58.9,0.06256,5e-05,4.50583]
[1780537788147,69.98,62390.16,58.9,0.06265,5e-05,4.51112]
[1780537789185,69.98,62390.16,58.9,0.06265,5e-05,4.51112]
[1780537789418,70.02,62393.18,58.9,0.0629,5e-05,4.52556]
[1780537790074,70.02,62393.76,58.9,0.06294,5e-05,4.52777]
[1780537793232,70.03,62405.63,58.9,0.06354,5e-05,4.56196]
[1780537795002,70.03,62410.26,58.9,0.06377,5e-05,4.57526]
[1780537795136,70.05,62419.44,58.9,0.06428,5e-05,4.60425]
[1780537796829,70.09,62424.72,58.9,0.06463,5e-05,4.62419]
[1780537797243,70.12,62424.27,58.9,0.06469,5e-05,4.62756]
[1780537798027,70.12,62415.21,58.9,0.06425,5e-05,4.6024]
[1780537798529,70.12,62365.74,58.9,0.06187,5e-05,4.4654]
[1780537799686,70.12,62406.01,58.9,0.06381,5e-05,4.5772]
[1780537800947,70.15,62390.97,58.9,0.06317,5e-05,4.54009]
[1780537803192,70.16,62376.12,58.9,0.06246,5e-05,4.49964]
[1780537805343,70.16,62372.83,58.9,0.06231,5e-05,4.49092]
[1780537805792,70.19,62348.93,58.9,0.06125,5e-05,4.42945]
[1780537807248,70.19,62348.93,58.9,0.06125,5e-05,4.42945]
[1780537807284,70.25,62357.77,58.9,0.06184,5e-05,4.46301]
[1780537808252,70.25,62381.64,58.9,0.06298,5e-05,4.5288]
[1780537809231,70.25,62404.39,58.9,0.06408,5e-05,4.5923]
[1780537809597,70.25,62404.39,58.9,0.06408,5e-05,4.5923]
[1780537809863,70.25,62404.39,58.9,0.06408,5e-05,4.5923]
[1780537811160,70.25,62409.89,58.9,0.06436,5e-05,4.60801]
[1780537811535,70.25,62420.12,58.9,0.06486,5e-05,4.63687]
[1780537812029,70.25,62420.12,58.9,0.06486,5e-05,4.63687]
[1780537812145,70.25,62440.06,58.9,0.06585,5e-05,4.69298]
[1780537812631,70.25,62440.06,58.9,0.06585,5e-05,4.69298]
[1780537813313,70.25,62440.06,58.9,0.06585,5e-05,4.69298]
[1780537813254,70.25,62450.95,58.9,0.0664,5e-05,4.72396]
[1780537813674,70.25,62450.95,58.9,0.0664,5e-05,4.72396]
[1780537814907,70.25,62445.7,58.9,0.06614,5e-05,4.70941]
[1780537815134,70.25,62445.7,58.9,0.06614,5e-05,4.70941]
[1780537815537,70.25,62445.7,58.9,0.06614,5e-05,4.70941]
[1780537815182,70.26,62423.64,58.9,0.06505,5e-05,4.6475]
[1780537815675,70.26,62423.64,58.9,0.06505,5e-05,4.6475]
[1780537816041,70.26,62423.64,58.9,0.06505,5e-05,4.6475]
[1780537816302,70.26,62423.64,58.9,0.06505,5e-05,4.6475]
[1780537816647,70.26,62423.64,58.9,0.06505,5e-05,4.6475]
[1780537816743,70.26,62422.83,58.9,0.06501,5e-05,4.64523]
[1780537817315,70.26,62422.83,58.9,0.06501,5e-05,4.64523]
[1780537817391,70.26,62422.83,58.9,0.06501,5e-05,4.64523]
[1780537818100,70.26,62421.99,58.9,0.06497,5e-05,4.64315]
[1780537818743,70.26,62416.13,58.9,0.06469,5e-05,4.62688]
[1780537819101,70.26,62405.51,58.9,0.06417,5e-05,4.59736]
[1780537820245,70.26,62405.51,58.9,0.06417,5e-05,4.59736]
[1780537820084,70.26,62395.02,58.9,0.06366,5e-05,4.56814]
[1780537820647,70.26,62395.02,58.9,0.06366,5e-05,4.56814]
[1780537820682,70.26,62395.02,58.9,0.06366,5e-05,4.56814]
[1780537821326,70.26,62395.02,58.9,0.06366,5e-05,4.56814]
[1780537821370,70.26,62395.02,58.9,0.06366,5e-05,4.56814]
[1780537821488,70.26,62395.02,58.9,0.06366,5e-05,4.56814]
[1780537821133,70.26,62380.45,58.9,0.06296,5e-05,4.52792]
[1780537821883,70.26,62380.45,58.9,0.06296,5e-05,4.52792]
[1780537822391,70.26,62380.45,58.9,0.06296,5e-05,4.52792]
[1780537822803,70.26,62382.74,58.9,0.06307,5e-05,4.53425]
[1780537823627,70.26,62382.74,58.9,0.06307,5e-05,4.53425]
[1780537824341,70.26,62381.45,58.9,0.06301,5e-05,4.53096]
[1780537825270,70.26,62380.94,58.9,0.06299,5e-05,4.52955]
[1780537826464,70.27,62383.79,58.9,0.06313,5e-05,4.53778]
[1780537826288,70.27,62394.36,58.9,0.06365,5e-05,4.56745]
[1780537826865,70.27,62394.36,58.9,0.06365,5e-05,4.56745]
[1780537827398,70.27,62394.36,58.9,0.06365,5e-05,4.56745]
[1780537827067,70.27,62379.86,58.9,0.06296,5e-05,4.52756]
[1780537828711,70.27,62373.02,58.9,0.06263,5e-05,4.50895]
[1780537829363,70.27,62373.02,58.9,0.06263,5e-05,4.50895]
[1780537829245,70.27,62395.16,58.9,0.06371,5e-05,4.57064]
[1780537829889,70.27,62395.16,58.9,0.06371,5e-05,4.57064]
[1780537830469,70.28,62396.09,58.9,0.06376,5e-05,4.5736]
[1780537831161,70.28,62396.09,58.9,0.06376,5e-05,4.5736]
[1780537831204,70.28,62396.09,58.9,0.06376,5e-05,4.5736]
[1780537831448,70.28,62399.39,58.9,0.06387,5e-05,4.57878]
[1780537831603,70.28,62399.39,58.9,0.06387,5e-05,4.57878]
[1780537831815,70.28,62399.39,58.9,0.06387,5e-05,4.57878]
[1780537832242,70.28,62414.67,58.9,0.06462,5e-05,4.6217]
[1780537833513,70.28,62409.94,58.9,0.0644,5e-05,4.60896]
[1780537834365,70.29,62396.66,58.9,0.06376,5e-05,4.57235]
[1780537835471,70.29,62402.29,58.9,0.06403,5e-05,4.58803]
[1780537836469,70.29,62407.19,58.9,0.06429,5e-05,4.60262]
[1780537836629,70.29,62407.19,58.9,0.06429,5e-05,4.60262]
[1780537837588,70.29,62406.13,58.9,0.06424,5e-05,4.60013]
[1780537839531,70.3,62401.99,58.9,0.06406,5e-05,4.58948]
[1780537840603,70.3,62402.43,58.9,0.06409,5e-05,4.59115]
[1780537841114,70.3,62402.43,58.9,0.06409,5e-05,4.59115]
[1780537841413,70.31,62401.48,58.9,0.06405,5e-05,4.58897]
[1780537843126,70.31,62405.6,58.9,0.06426,5e-05,4.60092]
[1780537843409,70.31,62417.57,58.9,0.06485,5e-05,4.63486]
[1780537844222,70.31,62417.57,58.9,0.06485,5e-05,4.63486]
[1780537845866,70.32,62416.13,58.9,0.0648,5e-05,4.63166]
[1780537846273,70.32,62407.88,58.9,0.0644,5e-05,4.60896]
[1780537846980,70.32,62407.88,58.9,0.0644,5e-05,4.60896]
[1780537848377,70.33,62361.83,58.9,0.06219,5e-05,4.48219]
[1780537848564,70.33,62361.83,58.9,0.06219,5e-05,4.48219]
[1780537848950,70.33,62361.83,58.9,0.06219,5e-05,4.48219]
[1780537849372,70.33,62361.83,58.9,0.06219,5e-05,4.48219]
[1780537849006,70.33,62402.04,58.9,0.06414,5e-05,4.59395]
[1780537849582,70.33,62402.04,58.9,0.06414,5e-05,4.59395]
[1780537850382,70.33,62402.04,58.9,0.06414,5e-05,4.59395]
[1780537850422,70.33,62402.04,58.9,0.06414,5e-05,4.59395]
[1780537850396,70.37,62384.52,58.9,0.0634,5e-05,4.55148]
[1780537850558,70.37,62384.52,58.9,0.0634,5e-05,4.55148]
[1780537851120,70.37,62384.52,58.9,0.0634,5e-05,4.55148]
[1780537851142,70.37,62372.16,58.9,0.06281,5e-05,4.51774]
[1780537851992,70.37,62372.16,58.9,0.06281,5e-05,4.51774]
[1780537852197,70.37,62372.16,58.9,0.06281,5e-05,4.51774]
[1780537852454,70.37,62358.21,58.9,0.06216,5e-05,4.47985]
[1780537852481,70.37,62358.21,58.9,0.06216,5e-05,4.47985]
[1780537853391,70.37,62358.21,58.9,0.06216,5e-05,4.47985]
[1780537853406,70.38,62351.99,58.9,0.06187,5e-05,4.46314]
[1780537854317,70.38,62351.99,58.9,0.06187,5e-05,4.46314]
[1780537855031,70.38,62345.86,58.9,0.06158,5e-05,4.44657]
[1780537855241,70.38,62345.86,58.9,0.06158,5e-05,4.44657]
[1780537856090,70.38,62333.06,58.9,0.06099,5e-05,4.41216]
[1780537856750,70.38,62333.06,58.9,0.06099,5e-05,4.41216]
[1780537857155,70.38,62333.06,58.9,0.06099,5e-05,4.41216]
[1780537858339,70.39,62319.35,58.9,0.06036,5e-05,4.37554]
[1780537858879,70.39,62319.35,58.9,0.06036,5e-05,4.37554]
[1780537858950,70.39,62319.35,58.9,0.06036,5e-05,4.37554]
[1780537859072,70.39,62319.35,58.9,0.06036,5e-05,4.37554]
[1780537859395,70.39,62319.35,58.9,0.06036,5e-05,4.37554]
[1780537859098,70.39,62311.88,58.9,0.06002,5e-05,4.35567]
[1780537860681,70.39,62310.42,58.9,0.05996,5e-05,4.3521]
[1780537860812,70.39,62310.42,58.9,0.05996,5e-05,4.3521]
[1780537860921,70.39,62310.42,58.9,0.05996,5e-05,4.3521]
[1780537861142,70.39,62310.42,58.9,0.05996,5e-05,4.3521]
[1780537861680,70.39,62314.96,58.9,0.06017,5e-05,4.36477]
[1780537861884,70.39,62314.96,58.9,0.06017,5e-05,4.36477]
[1780537862206,70.39,62314.96,58.9,0.06017,5e-05,4.36477]
[1780537863591,70.4,62310.85,58.9,0.05999,5e-05,4.35407]
[1780537863790,70.4,62312.15,58.9,0.06005,5e-05,4.35758]
[1780537863866,70.4,62312.15,58.9,0.06005,5e-05,4.35758]
[1780537864427,70.44,62313.79,58.9,0.06024,5e-05,4.36855]
[1780537865336,70.44,62324.69,58.9,0.06075,5e-05,4.39808]
[1780537865892,70.44,62324.69,58.9,0.06075,5e-05,4.39808]
[1780537867208,70.51,62319.2,58.9,0.06069,5e-05,4.39452]
[1780537867333,70.55,62306.29,58.9,0.06019,5e-05,4.3651]
[1780537869353,70.59,62293.12,58.9,0.05969,5e-05,4.33554]
[1780537872442,70.75,62282.97,58.9,0.05965,5e-05,4.33299]
[1780537873067,70.75,62282.97,58.9,0.05965,5e-05,4.33299]
[1780537873662,70.75,62284.72,58.9,0.05973,5e-05,4.33768]
[1780537875483,70.79,62281.94,58.9,0.05972,5e-05,4.33649]
[1780537875742,70.83,62277.65,58.9,0.05963,5e-05,4.33106]
[1780537875945,70.83,62277.65,58.9,0.05963,5e-05,4.33106]
[1780537876452,70.87,62267.89,58.9,0.05929,5e-05,4.31102]
[1780537877941,70.87,62271.53,58.9,0.05946,5e-05,4.32114]
[1780537878529,70.87,62287.23,58.9,0.06019,5e-05,4.36364]
[1780537878613,70.87,62287.23,58.9,0.06019,5e-05,4.36364]
[1780537879246,70.87,62287.23,58.9,0.06019,5e-05,4.36364]
[1780537879303,70.9,62304.32,58.9,0.06105,5e-05,4.41389]
[1780537880310,70.9,62312.2,58.9,0.06143,5e-05,4.43558]
[1780537880983,70.9,62312.2,58.9,0.06143,5e-05,4.43558]
[1780537882403,70.92,62286.08,58.9,0.06027,5e-05,4.36832]
[1780537883521,70.92,62286.08,58.9,0.06027,5e-05,4.36832]
[1780537884365,70.93,62289.95,58.9,0.06046,5e-05,4.37907]
[1780537884474,70.93,62302.2,58.9,0.06103,5e-05,4.41243]
[1780537885299,70.93,62302.2,58.9,0.06103,5e-05,4.41243]
[1780537885455,70.93,62293.6,58.9,0.06063,5e-05,4.38922]
[1780537886400,70.93,62262.4,58.9,0.0592,5e-05,4.30591]
[1780537887045,70.93,62262.4,58.9,0.0592,5e-05,4.30591]
[1780537887371,70.94,62253.55,58.9,0.05882,5e-05,4.28312]
[1780537888571,70.94,62253.55,58.9,0.05882,5e-05,4.28312]
[1780537888451,70.97,62235.21,58.9,0.05807,4e-05,4.23928]
[1780537889521,70.97,62206.53,58.9,0.05681,4e-05,4.16454]
[1780537890050,70.97,62206.53,58.9,0.05681,4e-05,4.16454]
[1780537890056,70.97,62206.53,58.9,0.05681,4e-05,4.16454]
[1780537890178,70.97,62206.53,58.9,0.05681,4e-05,4.16454]
[1780537890455,70.97,62206.53,58.9,0.05681,4e-05,4.16454]
[1780537890550,70.97,62206.53,58.9,0.05681,4e-05,4.16454]
[1780537890538,70.98,62188.76,58.9,0.05604,4e-05,4.11895]
[1780537890908,70.98,62188.76,58.9,0.05604,4e-05,4.11895]
[1780537890928,70.98,62188.76,58.9,0.05604,4e-05,4.11895]
[1780537891234,70.98,62188.76,58.9,0.05604,4e-05,4.11895]
[1780537891531,70.98,62188.76,58.9,0.05604,4e-05,4.11895]
[1780537891459,70.98,62184.31,58.9,0.0558,4e-05,4.10371]
[1780537892319,70.98,62184.31,58.9,0.0558,4e-05,4.10371]
[1780537893071,70.98,62184.68,58.9,0.05582,4e-05,4.10498]
[1780537893255,70.98,62184.68,58.9,0.05582,4e-05,4.10498]
[1780537893452,70.98,62184.68,58.9,0.05582,4e-05,4.10498]
[1780537893624,70.98,62184.68,58.9,0.05582,4e-05,4.10498]
[1780537893501,70.98,62182.94,58.9,0.05575,4e-05,4.1008]
[1780537894079,70.98,62182.94,58.9,0.05575,4e-05,4.1008]
[1780537894471,70.98,62182.94,58.9,0.05575,4e-05,4.1008]
[1780537894692,71.02,62179.81,58.9,0.05571,4e-05,4.09788]
[1780537895169,71.02,62179.81,58.9,0.05571,4e-05,4.09788]
[1780537895527,71.02,62192.96,58.9,0.05628,4e-05,4.13195]
[1780537895852,71.02,62192.96,58.9,0.05628,4e-05,4.13195]
[1780537895858,71.02,62192.96,58.9,0.05628,4e-05,4.13195]
[1780537896545,71.02,62192.96,58.9,0.05628,4e-05,4.13195]
[1780537896555,71.02,62192.96,58.9,0.05628,4e-05,4.13195]
[1780537896588,71.08,62214.5,58.9,0.0574,4e-05,4.19794]
[1780537896918,71.08,62214.5,58.9,0.0574,4e-05,4.19794]
[1780537897274,71.08,62214.5,58.9,0.0574,4e-05,4.19794]
[1780537897545,71.12,62222.36,58.9,0.05785,4e-05,4.22447]
[1780537897803,71.12,62222.36,58.9,0.05785,4e-05,4.22447]
[1780537898404,71.12,62222.36,58.9,0.05785,4e-05,4.22447]
[1780537898554,71.12,62222.36,58.9,0.05785,4e-05,4.22447]
[1780537898716,71.12,62222.36,58.9,0.05785,4e-05,4.22447]
[1780537898575,71.16,62194.6,58.9,0.05672,4e-05,4.15733]
[1780537899294,71.16,62194.6,58.9,0.05672,4e-05,4.15733]
[1780537899611,71.16,62268.07,58.9,0.06001,5e-05,4.35112]
[1780537899993,71.16,62268.07,58.9,0.06001,5e-05,4.35112]
[1780537900534,71.16,62268.07,58.9,0.06001,5e-05,4.35112]
[1780537900581,71.2,62283.41,58.9,0.06083,5e-05,4.39878]
[1780537900874,71.2,62283.41,58.9,0.06083,5e-05,4.39878]
[1780537901385,71.2,62283.41,58.9,0.06083,5e-05,4.39878]
[1780537901391,71.2,62283.41,58.9,0.06083,5e-05,4.39878]
[1780537901788,71.2,62287.34,58.9,0.06103,5e-05,4.40997]
[1780537902609,71.2,62287.34,58.9,0.06103,5e-05,4.40997]
[1780537902666,71.2,62287.34,58.9,0.06103,5e-05,4.40997]
[1780537902686,71.21,62308.87,58.9,0.06204,5e-05,4.46842]
[1780537902795,71.21,62308.87,58.9,0.06204,5e-05,4.46842]
[1780537903262,71.21,62308.87,58.9,0.06204,5e-05,4.46842]
[1780537903324,71.21,62308.87,58.9,0.06204,5e-05,4.46842]
[1780537903421,71.21,62308.87,58.9,0.06204,5e-05,4.46842]
[1780537903587,71.21,62308.87,58.9,0.06204,5e-05,4.46842]
[1780537903749,71.21,62308.87,58.9,0.06204,5e-05,4.46842]
[1780537903602,71.21,62321.2,58.9,0.06262,5e-05,4.50188]
[1780537904613,71.21,62322.67,58.9,0.06269,5e-05,4.506]
[1780537904753,71.21,62322.67,58.9,0.06269,5e-05,4.506]
[1780537905724,71.21,62322.67,58.9,0.06269,5e-05,4.506]
[1780537906441,71.21,62323.43,58.9,0.06273,5e-05,4.50819]
[1780537907039,71.21,62329.29,58.9,0.06301,5e-05,4.52429]
[1780537907134,71.21,62329.29,58.9,0.06301,5e-05,4.52429]
[1780537907318,71.21,62329.29,58.9,0.06301,5e-05,4.52429]
[1780537907736,71.21,62329.29,58.9,0.06301,5e-05,4.52429]
[1780537907640,71.21,62307.62,58.9,0.06199,5e-05,4.4654]
[1780537907808,71.21,62307.62,58.9,0.06199,5e-05,4.4654]
[1780537908078,71.21,62307.62,58.9,0.06199,5e-05,4.4654]
[1780537908648,71.21,62277.36,58.9,0.06058,5e-05,4.38396]
[1780537910302,71.21,62271.95,58.9,0.06034,5e-05,4.36976]
[1780537911538,71.21,62266.88,58.9,0.06011,5e-05,4.35651]
[1780537911672,71.22,62279.82,58.9,0.06071,5e-05,4.39152]
[1780537911815,71.22,62279.82,58.9,0.06071,5e-05,4.39152]
[1780537912679,71.22,62272.61,58.9,0.06038,5e-05,4.37248]
[1780537914760,71.22,62275.82,58.9,0.06054,5e-05,4.3814]
[1780537915149,71.22,62275.63,58.9,0.06053,5e-05,4.38119]
[1780537915884,71.22,62271.55,58.9,0.06035,5e-05,4.37056]
[1780537916339,71.22,62271.55,58.9,0.06035,5e-05,4.37056]
[1780537916721,71.23,62255.82,58.9,0.05964,5e-05,4.32888]
[1780537917739,71.23,62236.92,58.9,0.05879,5e-05,4.27911]
[1780537918449,71.23,62236.92,58.9,0.05879,5e-05,4.27911]
[1780537918741,71.23,62223.25,58.9,0.05818,4e-05,4.24351]
[1780537918981,71.23,62223.25,58.9,0.05818,4e-05,4.24351]
[1780537919557,71.23,62223.25,58.9,0.05818,4e-05,4.24351]
[1780537919730,71.23,62223.25,58.9,0.05818,4e-05,4.24351]
[1780537919747,71.23,62205.44,58.9,0.0574,4e-05,4.19731]
[1780537920572,71.23,62205.44,58.9,0.0574,4e-05,4.19731]
[1780537920788,71.24,62223.5,58.9,0.05821,4e-05,4.24504]
[1780537921404,71.24,62223.5,58.9,0.05821,4e-05,4.24504]
[1780537921776,71.24,62223.5,58.9,0.05821,4e-05,4.24504]
[1780537921831,71.24,62223.5,58.9,0.05821,4e-05,4.24504]
[1780537921776,71.24,62240.14,58.9,0.05895,5e-05,4.28897]
[1780537922230,71.24,62240.14,58.9,0.05895,5e-05,4.28897]
[1780537922787,71.26,62234.38,58.9,0.05874,5e-05,4.27653]
[1780537923758,71.26,62234.38,58.9,0.05874,5e-05,4.27653]
[1780537923792,71.31,62219.29,58.9,0.05822,4e-05,4.24558]
[1780537923953,71.31,62219.29,58.9,0.05822,4e-05,4.24558]
[1780537924141,71.31,62219.29,58.9,0.05822,4e-05,4.24558]
[1780537924312,71.31,62219.29,58.9,0.05822,4e-05,4.24558]
[1780537924910,71.31,62219.29,58.9,0.05822,4e-05,4.24558]
[1780537925311,71.32,62224.64,58.9,0.05846,4e-05,4.25993]
[1780537925770,71.32,62224.64,58.9,0.05846,4e-05,4.25993]
[1780537925874,71.32,62214.95,58.9,0.05804,4e-05,4.23493]
[1780537926173,71.32,62214.95,58.9,0.05804,4e-05,4.23493]
[1780537926708,71.32,62214.95,58.9,0.05804,4e-05,4.23493]
[1780537926732,71.32,62214.95,58.9,0.05804,4e-05,4.23493]
[1780537926956,71.32,62214.95,58.9,0.05804,4e-05,4.23493]
[1780537926818,71.32,62206.22,58.9,0.05766,4e-05,4.21234]
[1780537927435,71.32,62206.22,58.9,0.05766,4e-05,4.21234]
[1780537927657,71.32,62206.22,58.9,0.05766,4e-05,4.21234]
[1780537928105,71.34,62199.65,58.9,0.05742,4e-05,4.1984]
[1780537928653,71.34,62199.65,58.9,0.05742,4e-05,4.1984]
[1780537928841,71.34,62203.3,58.9,0.05759,4e-05,4.20828]
[1780537929856,71.34,62230.96,58.9,0.05883,5e-05,4.28097]
[1780537930856,71.34,62243.5,58.9,0.05939,5e-05,4.31416]
[1780537932929,71.34,62251.57,58.9,0.05976,5e-05,4.33561]
[1780537933501,71.34,62251.57,58.9,0.05976,5e-05,4.33561]
[1780537935126,71.35,62255.33,58.9,0.05994,5e-05,4.34618]
[1780537935921,71.35,62255.33,58.9,0.05994,5e-05,4.34618]
[1780537935936,71.35,62255.33,58.9,0.05994,5e-05,4.34618]
[1780537934972,71.35,62247.17,58.9,0.05957,5e-05,4.32447]
[1780537936963,71.35,62247.17,58.9,0.05957,5e-05,4.32447]
[1780537937876,71.35,62247.17,58.9,0.05957,5e-05,4.32447]
[1780537936862,71.35,62247.17,58.9,0.05958,5e-05,4.32484]
[1780537938128,71.35,62247.17,58.9,0.05958,5e-05,4.32484]
[1780537938161,71.35,62247.17,58.9,0.05958,5e-05,4.32484]
[1780537938280,71.35,62247.17,58.9,0.05958,5e-05,4.32484]
[1780537938058,71.35,62225.17,58.9,0.05859,4e-05,4.26696]
[1780537938977,71.35,62197.91,58.9,0.05738,4e-05,4.19562]
[1780537939250,71.35,62197.91,58.9,0.05738,4e-05,4.19562]
[1780537939405,71.35,62197.91,58.9,0.05738,4e-05,4.19562]
[1780537939415,71.35,62197.91,58.9,0.05738,4e-05,4.19562]
[1780537940024,71.35,62197.91,58.9,0.05738,4e-05,4.19562]
[1780537939984,71.36,62205.29,58.9,0.05771,4e-05,4.21514]
[1780537940993,71.36,62220.38,58.9,0.05839,4e-05,4.25532]
[1780537941295,71.36,62220.38,58.9,0.05839,4e-05,4.25532]
[1780537942000,71.4,62209.7,58.9,0.05801,4e-05,4.23271]
[1780537942394,71.4,62209.7,58.9,0.05801,4e-05,4.23271]
[1780537942652,71.4,62209.7,58.9,0.05801,4e-05,4.23271]
[1780537942982,71.4,62209.7,58.9,0.05801,4e-05,4.23271]
[1780537943008,71.4,62181.68,58.9,0.05678,4e-05,4.16009]
[1780537943132,71.4,62181.68,58.9,0.05678,4e-05,4.16009]
[1780537943177,71.4,62181.68,58.9,0.05678,4e-05,4.16009]
[1780537943235,71.4,62181.68,58.9,0.05678,4e-05,4.16009]
[1780537943340,71.4,62181.68,58.9,0.05678,4e-05,4.16009]
[1780537943497,71.4,62181.68,58.9,0.05678,4e-05,4.16009]
[1780537943765,71.4,62181.68,58.9,0.05678,4e-05,4.16009]
[1780537943855,71.4,62181.68,58.9,0.05678,4e-05,4.16009]
[1780537943974,71.4,62181.68,58.9,0.05678,4e-05,4.16009]
[1780537943994,71.4,62181.68,58.9,0.05678,4e-05,4.16009]
[1780537944076,71.4,62181.68,58.9,0.05678,4e-05,4.16009]
[1780537944025,71.4,62173.06,58.9,0.05641,4e-05,4.13827]
[1780537944190,71.4,62173.06,58.9,0.05641,4e-05,4.13827]
[1780537944339,71.4,62173.06,58.9,0.05641,4e-05,4.13827]
[1780537944675,71.4,62173.06,58.9,0.05641,4e-05,4.13827]
[1780537945030,71.43,62180.17,58.9,0.05679,4e-05,4.16066]
[1780537945785,71.43,62180.17,58.9,0.05679,4e-05,4.16066]
[1780537946037,71.47,62202.31,58.9,0.05788,4e-05,4.22486]
[1780537946162,71.47,62202.31,58.9,0.05788,4e-05,4.22486]
[1780537947046,71.51,62217.54,58.9,0.05867,4e-05,4.27094]
[1780537947313,71.51,62217.54,58.9,0.05867,4e-05,4.27094]
[1780537947527,71.51,62217.54,58.9,0.05867,4e-05,4.27094]
[1780537948081,71.51,62217.54,58.9,0.05867,4e-05,4.27094]
[1780537948069,71.55,62176.72,58.9,0.05694,4e-05,4.16938]
[1780537948855,71.55,62176.72,58.9,0.05694,4e-05,4.16938]
[1780537949075,71.58,62226.76,58.9,0.05925,5e-05,4.30473]
[1780537950745,71.62,62226.92,58.9,0.05936,5e-05,4.31112]
[1780537951024,71.62,62226.92,58.9,0.05936,5e-05,4.31112]
[1780537950802,71.62,62237.07,58.9,0.05982,5e-05,4.33799]
[1780537951308,71.62,62237.07,58.9,0.05982,5e-05,4.33799]
[1780537952066,71.62,62237.07,58.9,0.05982,5e-05,4.33799]
[1780537952471,71.64,62233.06,58.9,0.05965,5e-05,4.32694]
[1780537952832,71.64,62224.09,58.9,0.05925,5e-05,4.30356]
[1780537953558,71.64,62224.09,58.9,0.05925,5e-05,4.30356]
[1780537953894,71.64,62224.09,58.9,0.05925,5e-05,4.30356]
[1780537954624,71.65,62220.86,58.9,0.05911,5e-05,4.29543]
[1780537954975,71.65,62220.86,58.9,0.05911,5e-05,4.29543]
[1780537955106,71.65,62220.86,58.9,0.05911,5e-05,4.29543]
[1780537955221,71.65,62217.46,58.9,0.05897,4e-05,4.28688]
[1780537955628,71.65,62217.46,58.9,0.05897,4e-05,4.28688]
[1780537955793,71.65,62208.22,58.9,0.05856,4e-05,4.263]
[1780537956863,71.68,62219.15,58.9,0.05913,5e-05,4.29625]
[1780537957315,71.68,62219.15,58.9,0.05913,5e-05,4.29625]
[1780537957386,71.68,62219.15,58.9,0.05913,5e-05,4.29625]
[1780537958027,71.71,62240.84,58.9,0.06018,5e-05,4.35761]
[1780537958367,71.71,62240.84,58.9,0.06018,5e-05,4.35761]
[1780537958864,71.71,62240.84,58.9,0.06018,5e-05,4.35761]
[1780537958912,71.71,62250.38,58.9,0.06062,5e-05,4.3833]
[1780537961682,71.71,62254.13,58.9,0.0608,5e-05,4.39357]
[1780537962091,71.71,62250.84,58.9,0.06066,5e-05,4.38528]
[1780537963039,71.72,62275.87,58.9,0.06182,5e-05,4.45278]
[1780537963579,71.72,62292.85,58.9,0.06262,5e-05,4.49896]
[1780537964248,71.72,62292.85,58.9,0.06262,5e-05,4.49896]
[1780537964259,71.72,62292.85,58.9,0.06262,5e-05,4.49896]
[1780537965101,71.72,62309.4,58.9,0.06341,5e-05,4.54416]
[1780537965358,71.72,62309.4,58.9,0.06341,5e-05,4.54416]
[1780537965536,71.72,62309.4,58.9,0.06341,5e-05,4.54416]
[1780537965963,71.72,62322.1,58.9,0.06402,5e-05,4.57879]
[1780537967029,71.72,62311.11,58.9,0.06349,5e-05,4.5488]
[1780537967886,71.72,62300.87,58.9,0.06301,5e-05,4.52098]
[1780537968963,71.72,62300.87,58.9,0.06301,5e-05,4.52098]
[1780537968967,71.72,62291.18,58.9,0.06255,5e-05,4.49479]
[1780537969282,71.72,62291.18,58.9,0.06255,5e-05,4.49479]
[1780537969462,71.72,62291.18,58.9,0.06255,5e-05,4.49479]
[1780537969924,71.72,62291.18,58.9,0.06255,5e-05,4.49479]
[1780537970025,71.72,62291.18,58.9,0.06255,5e-05,4.49479]
[1780537970034,71.72,62263.23,58.9,0.06125,5e-05,4.41968]
[1780537970223,71.72,62263.23,58.9,0.06125,5e-05,4.41968]
[1780537970810,71.72,62263.23,58.9,0.06125,5e-05,4.41968]
[1780537970980,71.72,62263.23,58.9,0.06125,5e-05,4.41968]
[1780537971115,71.72,62263.23,58.9,0.06125,5e-05,4.41968]
[1780537971017,71.72,62243.59,58.9,0.06035,5e-05,4.36748]
[1780537971999,71.73,62251.69,58.9,0.06073,5e-05,4.38934]
[1780537972975,71.73,62251.69,58.9,0.06073,5e-05,4.38934]
[1780537973076,71.73,62265.53,58.9,0.06137,5e-05,4.42659]
[1780537974472,71.73,62264.7,58.9,0.06134,5e-05,4.42457]
[1780537975113,71.73,62249.49,58.9,0.06064,5e-05,4.38412]
[1780537975695,71.73,62249.49,58.9,0.06064,5e-05,4.38412]
[1780537976853,71.73,62258.73,58.9,0.06107,5e-05,4.40933]
[1780537977571,71.73,62258.73,58.9,0.06107,5e-05,4.40933]
[1780537978244,71.74,62258.53,58.9,0.06107,5e-05,4.40902]
[1780537978480,71.74,62258.53,58.9,0.06107,5e-05,4.40902]
[1780537978650,71.74,62258.53,58.9,0.06107,5e-05,4.40902]
[1780537979091,71.74,62227.04,58.9,0.05963,5e-05,4.32551]
[1780537979332,71.74,62227.04,58.9,0.05963,5e-05,4.32551]
[1780537979352,71.74,62227.04,58.9,0.05963,5e-05,4.32551]
[1780537979778,71.74,62197.01,58.9,0.05829,4e-05,4.24666]
[1780537980933,71.74,62197.01,58.9,0.05829,4e-05,4.24666]
[1780537980994,71.74,62197.01,58.9,0.05829,4e-05,4.24666]
[1780537981957,71.74,62195.24,58.9,0.05821,4e-05,4.24203]
[1780537981997,71.74,62195.24,58.9,0.05821,4e-05,4.24203]
[1780537982073,71.74,62205.66,58.9,0.05868,4e-05,4.26982]
[1780537982278,71.74,62205.66,58.9,0.05868,4e-05,4.26982]
[1780537982316,71.74,62205.66,58.9,0.05868,4e-05,4.26982]
[1780537983083,71.74,62225.81,58.9,0.0596,5e-05,4.32332]
[1780537983868,71.74,62225.81,58.9,0.0596,5e-05,4.32332]
[1780537984361,71.75,62229.78,58.9,0.05978,5e-05,4.33417]
[1780537985858,71.75,62236.12,58.9,0.06008,5e-05,4.35131]
[1780537986117,71.75,62254.5,58.9,0.06092,5e-05,4.40054]
[1780537987749,71.75,62260.04,58.9,0.06118,5e-05,4.41558]
[1780537987934,71.75,62260.04,58.9,0.06118,5e-05,4.41558]
[1780537988981,71.75,62253.85,58.9,0.0609,5e-05,4.39925]
[1780537988984,71.76,62245.73,58.9,0.06053,5e-05,4.37784]
[1780537990048,71.76,62245.73,58.9,0.06053,5e-05,4.37784]
[1780537990053,71.76,62230.88,58.9,0.05986,5e-05,4.33846]
[1780537990264,71.76,62230.88,58.9,0.05986,5e-05,4.33846]
[1780537990319,71.76,62230.88,58.9,0.05986,5e-05,4.33846]
[1780537991704,71.76,62224.77,58.9,0.05958,5e-05,4.32229]
[1780537991714,71.76,62224.77,58.9,0.05958,5e-05,4.32229]
[1780537991800,71.76,62231.44,58.9,0.05989,5e-05,4.34017]
[1780537992224,71.76,62231.44,58.9,0.05989,5e-05,4.34017]
[1780537992246,71.76,62231.44,58.9,0.05989,5e-05,4.34017]
[1780537992472,71.76,62231.44,58.9,0.05989,5e-05,4.34017]
[1780537993198,71.76,62231.44,58.9,0.05989,5e-05,4.34017]
[1780537992538,71.76,62223.29,58.9,0.05952,5e-05,4.31894]
[1780537993603,71.76,62223.29,58.9,0.05952,5e-05,4.31894]
[1780537994194,71.76,62211.04,58.9,0.05897,4e-05,4.28679]
[1780537994473,71.76,62211.04,58.9,0.05897,4e-05,4.28679]
[1780537994984,71.76,62211.04,58.9,0.05897,4e-05,4.28679]
[1780537994992,71.76,62201.3,58.9,0.05854,4e-05,4.2614]
[1780537996795,71.77,62182.49,58.9,0.05772,4e-05,4.21321]
[1780537998175,71.77,62182.49,58.9,0.05772,4e-05,4.21321]
[1780537998253,71.77,62177.93,58.9,0.05753,4e-05,4.20187]
[1780537998803,71.77,62177.93,58.9,0.05753,4e-05,4.20187]
[1780537998862,71.77,62130.74,58.9,0.05549,4e-05,4.08086]
[1780537999717,71.77,62130.74,58.9,0.05549,4e-05,4.08086]
[1780537999802,71.77,62130.74,58.9,0.05549,4e-05,4.08086]
[1780538000023,71.82,62177.31,58.9,0.05764,4e-05,4.20804]
[1780538001141,71.82,62177.31,58.9,0.05764,4e-05,4.20804]
[1780538001163,71.82,62177.31,58.9,0.05764,4e-05,4.20804]
[1780538000890,71.82,62185.07,58.9,0.05798,4e-05,4.22823]
[1780538001988,71.83,62204.09,58.9,0.05884,4e-05,4.27899]
[1780538003113,71.83,62204.09,58.9,0.05884,4e-05,4.27899]
[1780538003196,71.86,62206.62,58.9,0.05903,4e-05,4.28976]
[1780538003452,71.86,62206.62,58.9,0.05903,4e-05,4.28976]
[1780538003875,71.86,62189.64,58.9,0.05828,4e-05,4.24569]
[1780538004246,71.86,62189.64,58.9,0.05828,4e-05,4.24569]
[1780538004510,71.86,62189.64,58.9,0.05828,4e-05,4.24569]
[1780538005047,71.86,62182.14,58.9,0.05795,4e-05,4.2266]
[1780538005855,71.86,62182.14,58.9,0.05795,4e-05,4.2266]
[1780538006410,71.87,62188.02,58.9,0.05822,4e-05,4.24242]
[1780538006883,71.87,62188.02,58.9,0.05822,4e-05,4.24242]
[1780538006968,71.9,62201.81,58.9,0.05892,4e-05,4.28317]
[1780538007699,71.9,62201.81,58.9,0.05892,4e-05,4.28317]
[1780538007758,71.9,62201.81,58.9,0.05892,4e-05,4.28317]
[1780538008068,71.9,62192.93,58.9,0.05853,4e-05,4.26031]
[1780538008405,71.9,62192.93,58.9,0.05853,4e-05,4.26031]
[1780538008672,71.9,62192.93,58.9,0.05853,4e-05,4.26031]
[1780538009208,71.9,62176.95,58.9,0.05783,4e-05,4.21908]
[1780538009881,71.9,62176.95,58.9,0.05783,4e-05,4.21908]
[1780538010569,71.91,62180.33,58.9,0.05799,4e-05,4.22838]
[1780538010921,71.91,62180.33,58.9,0.05799,4e-05,4.22838]
[1780538011902,71.91,62181.12,58.9,0.05803,4e-05,4.23093]
[1780538012749,71.91,62177.23,58.9,0.05782,4e-05,4.21715]
[1780538014991,71.92,62164.77,58.9,0.05729,4e-05,4.18635]
[1780538017097,71.93,62165.19,58.9,0.05732,4e-05,4.18799]
[1780538017128,71.93,62156.16,58.9,0.05694,4e-05,4.16521]
[1780538017413,71.93,62156.16,58.9,0.05694,4e-05,4.16521]
[1780538017828,71.93,62156.16,58.9,0.05694,4e-05,4.16521]
[1780538018307,71.93,62158.02,58.9,0.05703,4e-05,4.17059]
[1780538019336,71.94,62164.28,58.9,0.05731,4e-05,4.18735]
[1780538020635,71.98,62161.44,58.9,0.05728,4e-05,4.18544]
[1780538020748,71.98,62161.44,58.9,0.05728,4e-05,4.18544]
[1780538020918,71.98,62161.44,58.9,0.05728,4e-05,4.18544]
[1780538023722,72.02,62151.42,58.9,0.05696,4e-05,4.16612]
[1780538024376,72.02,62154.06,58.9,0.05708,4e-05,4.1735]
[1780538024982,72.02,62154.06,58.9,0.05708,4e-05,4.1735]
[1780538025058,72.02,62154.06,58.9,0.05708,4e-05,4.1735]
[1780538025502,72.03,62153.64,58.9,0.05707,4e-05,4.17298]
[1780538025667,72.03,62153.64,58.9,0.05707,4e-05,4.17298]
[1780538026557,72.03,62158.11,58.9,0.05728,4e-05,4.18509]
[1780538027159,72.03,62158.11,58.9,0.05728,4e-05,4.18509]
[1780538027230,72.03,62148.45,58.9,0.05687,4e-05,4.16072]
[1780538029000,72.04,62149.41,58.9,0.05692,4e-05,4.16377]
[1780538030367,72.05,62140.23,58.9,0.05654,4e-05,4.14134]
[1780538030862,72.05,62140.23,58.9,0.05654,4e-05,4.14134]
[1780538031197,72.05,62140.23,58.9,0.05654,4e-05,4.14134]
[1780538032397,72.05,62134.96,58.9,0.05633,4e-05,4.12904]
[1780538032539,72.05,62134.96,58.9,0.05633,4e-05,4.12904]
[1780538032996,72.05,62134.96,58.9,0.05633,4e-05,4.12904]
[1780538033314,72.06,62139.91,58.9,0.05656,4e-05,4.14237]
[1780538033905,72.06,62155.95,58.9,0.05727,4e-05,4.18428]
[1780538034440,72.06,62155.95,58.9,0.05727,4e-05,4.18428]
[1780538034446,72.06,62155.95,58.9,0.05727,4e-05,4.18428]
[1780538034679,72.06,62155.95,58.9,0.05727,4e-05,4.18428]
[1780538035182,72.06,62155.95,58.9,0.05727,4e-05,4.18428]
[1780538035997,72.1,62155.61,58.9,0.05735,4e-05,4.1888]
[1780538036120,72.1,62155.61,58.9,0.05735,4e-05,4.1888]
[1780538036685,72.1,62161.11,58.9,0.0576,4e-05,4.20355]
[1780538037258,72.11,62169.12,58.9,0.05796,4e-05,4.22483]
[1780538037763,72.11,62169.12,58.9,0.05796,4e-05,4.22483]
[1780538038007,72.11,62169.12,58.9,0.05796,4e-05,4.22483]
[1780538038965,72.11,62168.1,58.9,0.05792,4e-05,4.22266]
[1780538039980,72.11,62163.8,58.9,0.05774,4e-05,4.21199]
[1780538040072,72.11,62163.8,58.9,0.05774,4e-05,4.21199]
[1780538040151,72.12,62172.25,58.9,0.05812,4e-05,4.23442]
[1780538040872,72.12,62172.25,58.9,0.05812,4e-05,4.23442]
[1780538040933,72.12,62172.25,58.9,0.05812,4e-05,4.23442]
[1780538040967,72.15,62183.29,58.9,0.05869,4e-05,4.26777]
[1780538042532,72.17,62187.18,58.9,0.05894,4e-05,4.282]
[1780538042867,72.17,62187.18,58.9,0.05894,4e-05,4.282]
[1780538042891,72.17,62187.18,58.9,0.05894,4e-05,4.282]
[1780538043036,72.18,62205.16,58.9,0.05975,5e-05,4.32954]
[1780538043830,72.18,62205.16,58.9,0.05975,5e-05,4.32954]
[1780538045221,72.18,62202.29,58.9,0.05963,5e-05,4.32238]
[1780538045186,72.18,62226.6,58.9,0.06074,5e-05,4.38687]
[1780538045325,72.18,62226.6,58.9,0.06074,5e-05,4.38687]
[1780538046132,72.18,62226.6,58.9,0.06074,5e-05,4.38687]
[1780538046725,72.18,62233.08,58.9,0.06104,5e-05,4.40429]
[1780538046817,72.18,62233.08,58.9,0.06104,5e-05,4.40429]
[1780538047632,72.18,62231.57,58.9,0.06097,5e-05,4.40048]
[1780538047778,72.18,62231.57,58.9,0.06097,5e-05,4.40048]
[1780538047976,72.18,62231.57,58.9,0.06097,5e-05,4.40048]
[1780538048134,72.18,62231.57,58.9,0.06097,5e-05,4.40048]
[1780538048309,72.19,62193.19,58.9,0.05924,4e-05,4.29945]
[1780538048740,72.19,62193.19,58.9,0.05924,4e-05,4.29945]
[1780538048930,72.19,62193.19,58.9,0.05924,4e-05,4.29945]
[1780538049198,72.19,62201.36,58.9,0.05961,5e-05,4.32124]
[1780538050088,72.19,62189.87,58.9,0.0591,4e-05,4.29144]
[1780538050780,72.19,62189.87,58.9,0.0591,4e-05,4.29144]
[1780538051015,72.19,62189.87,58.9,0.0591,4e-05,4.29144]
[1780538051746,72.19,62185.64,58.9,0.05892,4e-05,4.28075]
[1780538052225,72.2,62193.59,58.9,0.05928,4e-05,4.30194]
[1780538052494,72.2,62193.59,58.9,0.05928,4e-05,4.30194]
[1780538052970,72.2,62193.59,58.9,0.05928,4e-05,4.30194]
[1780538053145,72.2,62193.59,58.9,0.05928,4e-05,4.30194]
[1780538053276,72.2,62218.28,58.9,0.0604,5e-05,4.36727]
[1780538053372,72.2,62218.28,58.9,0.0604,5e-05,4.36727]
[1780538053637,72.2,62218.28,58.9,0.0604,5e-05,4.36727]
[1780538054092,72.2,62218.28,58.9,0.0604,5e-05,4.36727]
[1780538054377,72.2,62221.52,58.9,0.06055,5e-05,4.3761]
[1780538054764,72.2,62221.52,58.9,0.06055,5e-05,4.3761]
[1780538055246,72.2,62221.52,58.9,0.06055,5e-05,4.3761]
[1780538055126,72.22,62206.51,58.9,0.05991,5e-05,4.33886]
[1780538055918,72.22,62206.51,58.9,0.05991,5e-05,4.33886]
[1780538055958,72.22,62206.51,58.9,0.05991,5e-05,4.33886]
[1780538056078,72.22,62206.51,58.9,0.05991,5e-05,4.33886]
[1780538056221,72.22,62206.51,58.9,0.05991,5e-05,4.33886]
[1780538056242,72.22,62206.51,58.9,0.05991,5e-05,4.33886]
[1780538056290,72.22,62198.2,58.9,0.05954,4e-05,4.31731]
[1780538056396,72.22,62198.2,58.9,0.05954,4e-05,4.31731]
[1780538057955,72.22,62201.32,58.9,0.05969,5e-05,4.32583]
[1780538058162,72.22,62201.32,58.9,0.05969,5e-05,4.32583]
[1780538058279,72.22,62201.32,58.9,0.05969,5e-05,4.32583]
[1780538058759,72.22,62202.31,58.9,0.05974,5e-05,4.32875]
[1780538059104,72.22,62202.31,58.9,0.05974,5e-05,4.32875]
[1780538059207,72.22,62198.76,58.9,0.05958,4e-05,4.3195]
[1780538059980,72.22,62198.76,58.9,0.05958,4e-05,4.3195]
[1780538059994,72.22,62198.76,58.9,0.05958,4e-05,4.3195]
[1780538060234,72.22,62198.76,58.9,0.05958,4e-05,4.3195]
[1780538060953,72.22,62196.94,58.9,0.0595,4e-05,4.31482]
[1780538061287,72.22,62197.04,58.9,0.05951,4e-05,4.31519]
[1780538061956,72.22,62197.04,58.9,0.05951,4e-05,4.31519]
[1780538062211,72.22,62197.04,58.9,0.05951,4e-05,4.31519]
[1780538062268,72.22,62197.04,58.9,0.05951,4e-05,4.31519]
[1780538062687,72.23,62195.89,58.9,0.05946,4e-05,4.31251]
[1780538063554,72.23,62199.76,58.9,0.05964,5e-05,4.323]
[1780538064521,72.23,62202.66,58.9,0.05978,5e-05,4.33094]
[1780538064573,72.23,62202.66,58.9,0.05978,5e-05,4.33094]
[1780538064676,72.23,62202.66,58.9,0.05978,5e-05,4.33094]
[1780538064703,72.23,62202.66,58.9,0.05978,5e-05,4.33094]
[1780538065158,72.23,62202.66,58.9,0.05978,5e-05,4.33094]
[1780538067045,72.23,62202.95,58.9,0.0598,5e-05,4.33231]
[1780538067245,72.23,62202.95,58.9,0.0598,5e-05,4.33231]
[1780538068785,72.26,62206.06,58.9,0.06,5e-05,4.34379]
[1780538068945,72.26,62206.06,58.9,0.06,5e-05,4.34379]
[1780538072093,72.26,62202.06,58.9,0.05978,5e-05,4.32998]
[1780538072366,72.26,62195.38,58.9,0.05949,4e-05,4.31275]
[1780538072401,72.26,62195.38,58.9,0.05949,4e-05,4.31275]
[1780538072444,72.26,62195.38,58.9,0.05949,4e-05,4.31275]
[1780538072907,72.26,62195.38,58.9,0.05949,4e-05,4.31275]
[1780538073308,72.27,62186.44,58.9,0.05909,4e-05,4.28945]
[1780538073583,72.27,62186.44,58.9,0.05909,4e-05,4.28945]
[1780538074263,72.27,62178.23,58.9,0.05872,4e-05,4.26802]
[1780538074376,72.27,62178.23,58.9,0.05872,4e-05,4.26802]
[1780538074758,72.27,62178.23,58.9,0.05872,4e-05,4.26802]
[1780538075271,72.27,62165.73,58.9,0.05818,4e-05,4.23605]
[1780538078356,72.27,62162.01,58.9,0.05802,4e-05,4.22651]
[1780538079781,72.27,62154.82,58.9,0.0577,4e-05,4.20794]
[1780538080306,72.27,62158.52,58.9,0.05787,4e-05,4.21758]
[1780538081736,72.27,62159.26,58.9,0.0579,4e-05,4.21977]
[1780538081746,72.27,62159.26,58.9,0.0579,4e-05,4.21977]
[1780538082320,72.27,62156.8,58.9,0.0578,4e-05,4.21368]
[1780538083445,72.28,62153.4,58.9,0.05766,4e-05,4.20538]
[1780538083922,72.28,62153.4,58.9,0.05766,4e-05,4.20538]
[1780538084355,72.28,62145.98,58.9,0.05734,4e-05,4.18651]
[1780538085346,72.28,62138.05,58.9,0.05699,4e-05,4.16621]
[1780538086322,72.28,62138.05,58.9,0.05699,4e-05,4.16621]
[1780538087081,72.28,62135.42,58.9,0.05688,4e-05,4.15958]
[1780538087115,72.28,62135.42,58.9,0.05688,4e-05,4.15958]
[1780538087341,72.28,62135.42,58.9,0.05688,4e-05,4.15958]
[1780538087364,72.28,62148.27,58.9,0.05745,4e-05,4.19278]
[1780538087488,72.28,62148.27,58.9,0.05745,4e-05,4.19278]
[1780538088057,72.28,62148.27,58.9,0.05745,4e-05,4.19278]
[1780538088371,72.28,62168.27,58.9,0.05833,4e-05,4.24499]
[1780538088830,72.28,62168.27,58.9,0.05833,4e-05,4.24499]
[1780538089328,72.28,62168.27,58.9,0.05833,4e-05,4.24499]
[1780538089379,72.29,62177.32,58.9,0.05874,4e-05,4.26874]
[1780538089608,72.29,62177.32,58.9,0.05874,4e-05,4.26874]
[1780538089972,72.29,62177.32,58.9,0.05874,4e-05,4.26874]
[1780538090385,72.29,62177.81,58.9,0.05876,4e-05,4.27019]
[1780538090887,72.29,62177.81,58.9,0.05876,4e-05,4.27019]
[1780538091373,72.29,62177.81,58.9,0.05876,4e-05,4.27019]
[1780538091408,72.29,62173.67,58.9,0.05859,4e-05,4.2598]
[1780538095447,72.3,62164.61,58.9,0.05821,4e-05,4.23752]
[1780538096634,72.3,62162.5,58.9,0.05813,4e-05,4.23294]
[1780538096765,72.3,62162.5,58.9,0.05813,4e-05,4.23294]
[1780538097195,72.3,62162.5,58.9,0.05813,4e-05,4.23294]
[1780538097396,72.31,62148.7,58.9,0.05753,4e-05,4.1977]
[1780538097472,72.31,62148.7,58.9,0.05753,4e-05,4.1977]
[1780538098350,72.31,62148.7,58.9,0.05753,4e-05,4.1977]
[1780538098397,72.31,62135.33,58.9,0.05695,4e-05,4.16358]
[1780538098456,72.31,62095.77,58.9,0.05525,4e-05,4.06277]
[1780538099463,72.31,62126.69,58.9,0.05658,4e-05,4.14176]
[1780538101238,72.31,62126.69,58.9,0.05658,4e-05,4.14176]
[1780538101910,72.35,62126.32,58.9,0.05666,4e-05,4.14601]
[1780538102416,72.35,62126.32,58.9,0.05666,4e-05,4.14601]
[1780538101999,72.35,62118.33,58.9,0.05632,4e-05,4.12594]
[1780538103186,72.35,62118.33,58.9,0.05632,4e-05,4.12594]
[1780538103288,72.35,62107.0,58.9,0.05584,4e-05,4.09748]
[1780538103579,72.35,62107.0,58.9,0.05584,4e-05,4.09748]
[1780538103900,72.35,62107.0,58.9,0.05584,4e-05,4.09748]
[1780538104114,72.35,62107.0,58.9,0.05584,4e-05,4.09748]
[1780538104129,72.35,62107.0,58.9,0.05584,4e-05,4.09748]
[1780538104158,72.35,62101.2,58.9,0.0556,4e-05,4.08299]
[1780538104510,72.35,62101.2,58.9,0.0556,4e-05,4.08299]
[1780538105342,72.35,62101.2,58.9,0.0556,4e-05,4.08299]
[1780538105404,72.35,62101.2,58.9,0.0556,4e-05,4.08299]
[1780538107509,72.37,62098.43,58.9,0.05553,4e-05,4.07899]
[1780538108250,72.37,62098.43,58.9,0.05553,4e-05,4.07899]
[1780538108265,72.37,62098.43,58.9,0.05553,4e-05,4.07899]
[1780538108340,72.4,62111.89,58.9,0.05616,4e-05,4.11654]
[1780538108839,72.4,62111.89,58.9,0.05616,4e-05,4.11654]
[1780538109264,72.43,62122.77,58.9,0.05671,4e-05,4.14855]
[1780538110028,72.43,62132.0,58.9,0.05711,4e-05,4.17257]
[1780538110937,72.43,62132.0,58.9,0.05711,4e-05,4.17257]
[1780538111002,72.43,62143.11,58.9,0.0576,4e-05,4.20114]
[1780538111591,72.43,62143.11,58.9,0.0576,4e-05,4.20114]
[1780538113130,72.43,62144.99,58.9,0.05769,4e-05,4.20662]
[1780538113272,72.43,62144.99,58.9,0.05769,4e-05,4.20662]
[1780538113419,72.43,62136.25,58.9,0.05731,4e-05,4.18441]
[1780538113847,72.43,62136.25,58.9,0.05731,4e-05,4.18441]
[1780538114301,72.43,62125.53,58.9,0.05685,4e-05,4.15691]
[1780538115296,72.43,62125.53,58.9,0.05685,4e-05,4.15691]
[1780538115438,72.43,62125.53,58.9,0.05685,4e-05,4.15691]
[1780538115334,72.44,62116.68,58.9,0.05647,4e-05,4.13474]
[1780538115985,72.44,62116.68,58.9,0.05647,4e-05,4.13474]
[1780538116625,72.44,62109.2,58.9,0.05616,4e-05,4.11608]
[1780538117833,72.44,62109.2,58.9,0.05616,4e-05,4.11608]
[1780538118250,72.44,62109.2,58.9,0.05616,4e-05,4.11608]
[1780538118359,72.44,62109.2,58.9,0.05616,4e-05,4.11608]
[1780538118452,72.44,62109.2,58.9,0.05616,4e-05,4.11608]
[1780538118403,72.47,62105.5,58.9,0.05608,4e-05,4.11127]
[1780538118506,72.47,62105.5,58.9,0.05608,4e-05,4.11127]
[1780538119360,72.47,62105.5,58.9,0.05608,4e-05,4.11127]
[1780538119910,72.49,62102.8,58.9,0.05601,4e-05,4.10705]
[1780538120065,72.49,62102.8,58.9,0.05601,4e-05,4.10705]
[1780538120391,72.49,62084.6,58.9,0.05524,4e-05,4.06097]
[1780538120899,72.49,62084.6,58.9,0.05524,4e-05,4.06097]
[1780538121687,72.49,62084.6,58.9,0.05524,4e-05,4.06097]
[1780538121905,72.49,62084.6,58.9,0.05524,4e-05,4.06097]
[1780538123478,72.49,62076.05,58.9,0.05487,4e-05,4.03943]
[1780538123835,72.5,62070.12,58.9,0.05466,4e-05,4.02659]
[1780538128402,72.51,62074.27,58.9,0.05484,4e-05,4.03732]
[1780538131390,72.52,62059.19,58.9,0.05419,4e-05,3.99703]
[1780538132243,72.52,62059.19,58.9,0.05419,4e-05,3.99703]
[1780538133327,72.52,62054.25,58.9,0.05398,4e-05,3.98503]
[1780538133977,72.52,62050.8,58.9,0.05385,4e-05,3.97681]
[1780538134575,72.52,62058.01,58.9,0.05415,4e-05,3.99518]
[1780538135263,72.52,62058.01,58.9,0.05415,4e-05,3.99518]
[1780538135279,72.53,62049.04,58.9,0.05379,4e-05,3.97322]
[1780538136316,72.53,62049.04,58.9,0.05379,4e-05,3.97322]
[1780538136747,72.55,62044.02,58.9,0.05364,4e-05,3.96448]
[1780538137559,72.56,62053.95,58.9,0.05406,4e-05,3.9896]
[1780538138205,72.56,62053.95,58.9,0.05406,4e-05,3.9896]
[1780538139097,72.58,62047.04,58.9,0.05385,4e-05,3.97659]
[1780538140669,72.61,62038.26,58.9,0.05356,4e-05,3.95914]
[1780538140885,72.61,62038.26,58.9,0.05356,4e-05,3.95914]
[1780538144546,72.68,62064.71,58.9,0.05482,4e-05,4.03428]
[1780538144642,72.68,62064.71,58.9,0.05482,4e-05,4.03428]
[1780538144887,72.68,62064.71,58.9,0.05482,4e-05,4.03428]
[1780538145957,72.7,62053.27,58.9,0.0544,4e-05,4.00909]
[1780538147751,72.72,62052.29,58.9,0.05441,4e-05,4.0097]
[1780538147903,72.72,62052.29,58.9,0.05441,4e-05,4.0097]
[1780538148408,72.72,62037.69,58.9,0.05381,4e-05,3.97368]
[1780538149108,72.72,62037.69,58.9,0.05381,4e-05,3.97368]
[1780538149402,72.73,62093.09,58.9,0.05614,4e-05,4.11303]
[1780538151157,72.75,62088.03,58.9,0.056,4e-05,4.10419]
[1780538151265,72.75,62088.03,58.9,0.056,4e-05,4.10419]
[1780538151433,72.75,62088.03,58.9,0.056,4e-05,4.10419]
[1780538152354,72.78,62071.77,58.9,0.05538,4e-05,4.06765]
[1780538153778,72.8,62065.84,58.9,0.05517,4e-05,4.05469]
[1780538155089,72.81,62069.37,58.9,0.05536,4e-05,4.06599]
[1780538155592,72.81,62069.37,58.9,0.05536,4e-05,4.06599]
[1780538155654,72.82,62075.88,58.9,0.05564,4e-05,4.08265]
[1780538158343,72.85,62075.07,58.9,0.05568,4e-05,4.08524]
[1780538161337,72.89,62067.31,58.9,0.05547,4e-05,4.07232]
[1780538163512,72.9,62043.11,58.9,0.05446,4e-05,4.01219]
[1780538164679,72.91,62041.2,58.9,0.05443,4e-05,4.01002]
[1780538165522,72.91,62041.2,58.9,0.05443,4e-05,4.01002]
[1780538166030,72.94,62054.89,58.9,0.05506,4e-05,4.04772]
[1780538166939,72.94,62054.89,58.9,0.05506,4e-05,4.04772]
[1780538168275,72.96,62039.18,58.9,0.05446,4e-05,4.01177]
[1780538169943,72.96,62043.94,58.9,0.05466,4e-05,4.02392]
[1780538170193,72.96,62043.94,58.9,0.05466,4e-05,4.02392]
[1780538170377,72.96,62043.94,58.9,0.05466,4e-05,4.02392]
[1780538170413,72.96,62063.13,58.9,0.05547,4e-05,4.07229]
[1780538170810,72.96,62063.13,58.9,0.05547,4e-05,4.07229]
[1780538171227,72.96,62063.13,58.9,0.05547,4e-05,4.07229]
[1780538172755,73.0,62057.88,58.9,0.05534,4e-05,4.06434]
[1780538176374,73.02,62057.47,58.9,0.05537,4e-05,4.06595]
[1780538176514,73.02,62046.58,58.9,0.05492,4e-05,4.03894]
[1780538177355,73.02,62039.24,58.9,0.05462,4e-05,4.02086]
[1780538178360,73.02,62039.24,58.9,0.05462,4e-05,4.02086]
[1780538179515,73.02,62036.19,58.9,0.05449,4e-05,4.01354]
[1780538179572,73.02,62036.19,58.9,0.05449,4e-05,4.01354]
[1780538183602,73.03,62032.39,58.9,0.05436,4e-05,4.00536]
[1780538183686,73.04,62033.36,58.9,0.0544,4e-05,4.00811]
[1780538185791,73.04,62030.54,58.9,0.0543,4e-05,4.00175]
[1780538188123,73.04,62035.15,58.9,0.0545,4e-05,4.01387]
[1780538188141,73.04,62035.15,58.9,0.0545,4e-05,4.01387]
[1780538188354,73.05,62035.21,58.9,0.05451,4e-05,4.01435]
[1780538189155,73.05,62035.21,58.9,0.05451,4e-05,4.01435]
[1780538189236,73.05,62034.03,58.9,0.05447,4e-05,4.01192]
[1780538189705,73.05,62034.03,58.9,0.05447,4e-05,4.01192]
[1780538189710,73.05,62034.03,58.9,0.05447,4e-05,4.01192]
[1780538190243,73.05,62034.88,58.9,0.05451,4e-05,4.01435]
[1780538191993,73.06,62037.79,58.9,0.05459,4e-05,4.01805]
[1780538192615,73.06,62037.79,58.9,0.05459,4e-05,4.01805]
[1780538193335,73.06,62044.1,58.9,0.05486,4e-05,4.03429]
[1780538193582,73.06,62044.1,58.9,0.05486,4e-05,4.03429]
[1780538193586,73.06,62051.86,58.9,0.05519,4e-05,4.05419]
[1780538193860,73.06,62051.86,58.9,0.05519,4e-05,4.05419]
[1780538194243,73.06,62051.86,58.9,0.05519,4e-05,4.05419]
[1780538195444,73.07,62054.96,58.9,0.05533,4e-05,4.06243]
[1780538195505,73.07,62065.84,58.9,0.0558,4e-05,4.09019]
[1780538195946,73.07,62065.84,58.9,0.0558,4e-05,4.09019]
[1780538196107,73.07,62065.84,58.9,0.0558,4e-05,4.09019]
[1780538196410,73.07,62065.84,58.9,0.0558,4e-05,4.09019]
[1780538196494,73.11,62080.2,58.9,0.05652,4e-05,4.13298]
[1780538197804,73.12,62087.04,58.9,0.05683,4e-05,4.15091]
[1780538198392,73.12,62087.04,58.9,0.05683,4e-05,4.15091]
[1780538198611,73.12,62040.08,58.9,0.05485,4e-05,4.03336]
[1780538199054,73.12,62040.08,58.9,0.05485,4e-05,4.03336]
[1780538199658,73.12,62040.08,58.9,0.05485,4e-05,4.03336]
[1780538199650,73.16,62091.0,58.9,0.0571,4e-05,4.16666]
[1780538200243,73.16,62091.0,58.9,0.0571,4e-05,4.16666]
[1780538200333,73.16,62091.0,58.9,0.0571,4e-05,4.16666]
[1780538200532,73.16,62091.0,58.9,0.0571,4e-05,4.16666]
[1780538200967,73.2,62095.13,58.9,0.0574,4e-05,4.18406]
[1780538201761,73.24,62088.0,58.9,0.05717,4e-05,4.17069]
[1780538202646,73.24,62088.0,58.9,0.05717,4e-05,4.17069]
[1780538203020,73.24,62085.33,58.9,0.05706,4e-05,4.16436]
[1780538204193,73.24,62087.86,58.9,0.05718,4e-05,4.17126]
[1780538204372,73.24,62087.86,58.9,0.05718,4e-05,4.17126]
[1780538205227,73.25,62086.75,58.9,0.05714,4e-05,4.16894]
[1780538205355,73.25,62078.5,58.9,0.0568,4e-05,4.1485]
[1780538208371,73.26,62084.34,58.9,0.05706,4e-05,4.1643]
[1780538208505,73.26,62084.34,58.9,0.05706,4e-05,4.1643]
[1780538208607,73.26,62094.91,58.9,0.05753,4e-05,4.19167]
[1780538210392,73.27,62102.44,58.9,0.05787,4e-05,4.21181]
[1780538215428,73.28,62095.22,58.9,0.05759,4e-05,4.19547]
[1780538216236,73.28,62095.22,58.9,0.05759,4e-05,4.19547]
[1780538216435,73.28,62084.15,58.9,0.05712,4e-05,4.16774]
[1780538216750,73.28,62084.15,58.9,0.05712,4e-05,4.16774]
[1780538218979,73.29,62075.51,58.9,0.05676,4e-05,4.14632]
[1780538219045,73.29,62075.51,58.9,0.05676,4e-05,4.14632]
[1780538219612,73.29,62075.51,58.9,0.05676,4e-05,4.14632]
[1780538219675,73.29,62075.51,58.9,0.05676,4e-05,4.14632]
[1780538219456,73.29,62063.44,58.9,0.05625,4e-05,4.11613]
[1780538220470,73.29,62042.85,58.9,0.05539,4e-05,4.06476]
[1780538221041,73.29,62042.85,58.9,0.05539,4e-05,4.06476]
[1780538222489,73.3,62071.19,58.9,0.0566,4e-05,4.13672]
[1780538222988,73.3,62071.19,58.9,0.0566,4e-05,4.13672]
[1780538223565,73.3,62071.19,58.9,0.0566,4e-05,4.13672]
[1780538223623,73.3,62083.74,58.9,0.05714,4e-05,4.16888]
[1780538223839,73.3,62083.74,58.9,0.05714,4e-05,4.16888]
[1780538223899,73.3,62083.74,58.9,0.05714,4e-05,4.16888]
[1780538223998,73.3,62083.74,58.9,0.05714,4e-05,4.16888]
[1780538224141,73.3,62083.74,58.9,0.05714,4e-05,4.16888]
[1780538224249,73.3,62083.74,58.9,0.05714,4e-05,4.16888]
[1780538224380,73.3,62083.74,58.9,0.05714,4e-05,4.16888]
[1780538224510,73.3,62094.04,58.9,0.05759,4e-05,4.19536]
[1780538225517,73.3,62110.44,58.9,0.05832,4e-05,4.23773]
[1780538226642,73.31,62130.12,58.9,0.05919,4e-05,4.28876]
[1780538226913,73.31,62130.12,58.9,0.05919,4e-05,4.28876]
[1780538227074,73.31,62130.12,58.9,0.05919,4e-05,4.28876]
[1780538227680,73.31,62130.12,58.9,0.05919,4e-05,4.28876]
[1780538229552,73.31,62129.61,58.9,0.05918,4e-05,4.28811]
[1780538230546,73.31,62127.15,58.9,0.05907,4e-05,4.28205]
[1780538230711,73.31,62127.15,58.9,0.05907,4e-05,4.28205]
[1780538230556,73.32,62143.91,58.9,0.05982,4e-05,4.32567]
[1780538231968,73.32,62147.98,58.9,0.06001,4e-05,4.33653]
[1780538232350,73.32,62147.98,58.9,0.06001,4e-05,4.33653]
[1780538232458,73.32,62147.98,58.9,0.06001,4e-05,4.33653]
[1780538232695,73.32,62133.8,58.9,0.05938,4e-05,4.30004]
[1780538233097,73.32,62133.8,58.9,0.05938,4e-05,4.30004]
[1780538233135,73.32,62133.8,58.9,0.05938,4e-05,4.30004]
[1780538233303,73.32,62133.8,58.9,0.05938,4e-05,4.30004]
[1780538233663,73.32,62133.8,58.9,0.05938,4e-05,4.30004]
[1780538233665,73.32,62118.73,58.9,0.05872,4e-05,4.26144]
[1780538234180,73.32,62118.73,58.9,0.05872,4e-05,4.26144]
[1780538235836,73.33,62115.29,58.9,0.05858,4e-05,4.25321]
[1780538236260,73.33,62115.29,58.9,0.05858,4e-05,4.25321]
[1780538236670,73.33,62115.29,58.9,0.05858,4e-05,4.25321]
[1780538236918,73.33,62117.05,58.9,0.05866,4e-05,4.25807]
[1780538238629,73.33,62141.39,58.9,0.05975,4e-05,4.32153]
[1780538239083,73.33,62141.39,58.9,0.05975,4e-05,4.32153]
[1780538239309,73.33,62141.39,58.9,0.05975,4e-05,4.32153]
[1780538239636,73.33,62158.83,58.9,0.06054,4e-05,4.36718]
[1780538240397,73.33,62158.83,58.9,0.06054,4e-05,4.36718]
[1780538240719,73.33,62158.83,58.9,0.06054,4e-05,4.36718]
[1780538243560,73.34,62162.3,58.9,0.0607,5e-05,4.37681]
[1780538243847,73.34,62169.07,58.9,0.06101,5e-05,4.39467]
[1780538244251,73.34,62169.07,58.9,0.06101,5e-05,4.39467]
[1780538244680,73.34,62180.52,58.9,0.06153,5e-05,4.42484]
[1780538245324,73.34,62180.52,58.9,0.06153,5e-05,4.42484]
[1780538245687,73.34,62199.27,58.9,0.06239,5e-05,4.47436]
[1780538246298,73.34,62199.27,58.9,0.06239,5e-05,4.47436]
[1780538248385,73.34,62205.05,58.9,0.06266,5e-05,4.48974]
[1780538248728,73.34,62197.04,58.9,0.06229,5e-05,4.46854]
[1780538248876,73.34,62197.04,58.9,0.06229,5e-05,4.46854]
[1780538249733,73.34,62177.87,58.9,0.06142,5e-05,4.41807]
[1780538251253,73.34,62176.62,58.9,0.06136,5e-05,4.41481]
[1780538251746,73.34,62176.62,58.9,0.06136,5e-05,4.41481]
[1780538252315,73.34,62178.32,58.9,0.06139,5e-05,4.41514]
[1780538252429,73.34,62178.32,58.9,0.06139,5e-05,4.41514]
[1780538252763,73.34,62156.46,58.9,0.0604,4e-05,4.35812]
[1780538252805,73.34,62156.46,58.9,0.0604,4e-05,4.35812]
[1780538253002,73.34,62156.46,58.9,0.0604,4e-05,4.35812]
[1780538253573,73.34,62156.46,58.9,0.0604,4e-05,4.35812]
[1780538253771,73.34,62148.96,58.9,0.06006,4e-05,4.3385]
[1780538255786,73.34,62139.95,58.9,0.05966,4e-05,4.31509]
[1780538256052,73.34,62139.95,58.9,0.05966,4e-05,4.31509]
[1780538256199,73.34,62139.95,58.9,0.05966,4e-05,4.31509]
[1780538256793,73.34,62131.43,58.9,0.05928,4e-05,4.2931]
[1780538257755,73.34,62131.43,58.9,0.05928,4e-05,4.2931]
[1780538257800,73.34,62124.96,58.9,0.059,4e-05,4.27649]
[1780538258807,73.34,62112.15,58.9,0.05844,4e-05,4.24358]
[1780538259492,73.34,62112.15,58.9,0.05844,4e-05,4.24358]
[1780538259814,73.34,62102.71,58.9,0.05802,4e-05,4.21934]
[1780538260821,73.34,62093.32,58.9,0.05762,4e-05,4.19542]
[1780538261829,73.34,62081.74,58.9,0.05712,4e-05,4.16602]
[1780538262793,73.34,62081.74,58.9,0.05712,4e-05,4.16602]
[1780538263110,73.34,62078.68,58.9,0.05699,4e-05,4.15832]
[1780538266100,73.34,62080.01,58.9,0.05705,4e-05,4.1619]
[1780538266312,73.34,62080.01,58.9,0.05705,4e-05,4.1619]
[1780538266828,73.34,62080.01,58.9,0.05705,4e-05,4.1619]
[1780538268564,73.35,62080.35,58.9,0.05707,4e-05,4.16296]
[1780538268972,73.35,62077.93,58.9,0.05696,4e-05,4.15697]
[1780538269884,73.35,62075.76,58.9,0.05688,4e-05,4.15174]
[1780538270096,73.35,62075.76,58.9,0.05688,4e-05,4.15174]
[1780538270891,73.35,62072.03,58.9,0.05672,4e-05,4.14246]
[1780538271033,73.35,62072.03,58.9,0.05672,4e-05,4.14246]
[1780538271898,73.35,62069.43,58.9,0.05661,4e-05,4.13619]
[1780538272762,73.35,62069.43,58.9,0.05661,4e-05,4.13619]
[1780538273872,73.36,62078.36,58.9,0.05701,4e-05,4.15936]
[1780538274890,73.36,62078.36,58.9,0.05701,4e-05,4.15936]
[1780538275269,73.36,62089.61,58.9,0.05749,4e-05,4.18818]
[1780538277295,73.36,62100.93,58.9,0.058,4e-05,4.21793]
[1780538278682,73.36,62100.93,58.9,0.058,4e-05,4.21793]
[1780538278735,73.37,62113.06,58.9,0.05854,4e-05,4.2494]
[1780538279498,73.37,62113.06,58.9,0.05854,4e-05,4.2494]
[1780538279534,73.37,62120.96,58.9,0.05889,4e-05,4.27012]
[1780538280494,73.37,62120.96,58.9,0.05889,4e-05,4.27012]
[1780538280662,73.37,62129.54,58.9,0.05928,4e-05,4.29257]
[1780538280988,73.37,62129.54,58.9,0.05928,4e-05,4.29257]
[1780538281547,73.37,62129.54,58.9,0.05928,4e-05,4.29257]
[1780538282289,73.37,62130.46,58.9,0.05932,4e-05,4.29526]
[1780538282904,73.37,62130.46,58.9,0.05932,4e-05,4.29526]
[1780538282859,73.38,62138.28,58.9,0.05967,4e-05,4.31575]
[1780538283944,73.38,62138.28,58.9,0.05967,4e-05,4.31575]
[1780538284289,73.38,62144.04,58.9,0.05994,4e-05,4.33094]
[1780538284593,73.38,62144.04,58.9,0.05994,4e-05,4.33094]
[1780538285693,73.38,62145.04,58.9,0.05999,4e-05,4.33379]
[1780538285843,73.38,62145.04,58.9,0.05999,4e-05,4.33379]
[1780538285844,73.38,62141.82,58.9,0.05985,4e-05,4.32566]
[1780538286181,73.38,62141.82,58.9,0.05985,4e-05,4.32566]
[1780538286555,73.38,62141.82,58.9,0.05985,4e-05,4.32566]
[1780538286884,73.38,62141.82,58.9,0.05985,4e-05,4.32566]
[1780538286917,73.38,62123.09,58.9,0.05902,4e-05,4.27753]
[1780538286960,73.38,62123.09,58.9,0.05902,4e-05,4.27753]
[1780538287251,73.38,62123.09,58.9,0.05902,4e-05,4.27753]
[1780538287269,73.38,62123.09,58.9,0.05902,4e-05,4.27753]
[1780538287580,73.38,62123.09,58.9,0.05902,4e-05,4.27753]
[1780538287892,73.38,62123.09,58.9,0.05902,4e-05,4.27753]
[1780538288113,73.38,62126.74,58.9,0.05919,4e-05,4.28722]
[1780538288225,73.38,62126.74,58.9,0.05919,4e-05,4.28722]
[1780538288556,73.38,62126.74,58.9,0.05919,4e-05,4.28722]
[1780538288633,73.38,62136.87,58.9,0.05963,4e-05,4.31337]
[1780538289750,73.38,62136.87,58.9,0.05963,4e-05,4.31337]
[1780538289942,73.39,62128.98,58.9,0.05929,4e-05,4.29306]
[1780538292917,73.39,62120.51,58.9,0.05892,4e-05,4.27183]
[1780538294736,73.39,62123.51,58.9,0.05906,4e-05,4.27982]
[1780538294807,73.39,62124.97,58.9,0.05913,4e-05,4.2839]
[1780538295021,73.39,62124.97,58.9,0.05913,4e-05,4.2839]
[1780538295114,73.39,62124.97,58.9,0.05913,4e-05,4.2839]
[1780538296780,73.4,62109.37,58.9,0.05845,4e-05,4.2442]
[1780538297212,73.4,62109.37,58.9,0.05845,4e-05,4.2442]
[1780538297907,73.4,62109.37,58.9,0.05845,4e-05,4.2442]
[1780538297926,73.41,62101.51,58.9,0.05813,4e-05,4.22547]
[1780538298123,73.41,62036.45,58.9,0.05535,4e-05,4.06122]
[1780538299493,73.41,62036.45,58.9,0.05535,4e-05,4.06122]
[1780538299518,73.41,62073.89,58.9,0.05694,4e-05,4.15543]
[1780538300066,73.41,62073.89,58.9,0.05694,4e-05,4.15543]
[1780538300924,73.41,62073.89,58.9,0.05694,4e-05,4.15543]
[1780538300583,73.44,62074.13,58.9,0.05703,4e-05,4.1603]
[1780538301512,73.44,62074.13,58.9,0.05703,4e-05,4.1603]
[1780538302199,73.44,62076.68,58.9,0.05714,4e-05,4.16689]
[1780538302740,73.44,62076.68,58.9,0.05714,4e-05,4.16689]
[1780538303543,73.44,62082.07,58.9,0.05738,4e-05,4.18086]
[1780538304162,73.44,62082.84,58.9,0.05741,4e-05,4.18281]
[1780538304208,73.44,62082.84,58.9,0.05741,4e-05,4.18281]
[1780538304396,73.44,62082.84,58.9,0.05741,4e-05,4.18281]
[1780538306242,73.44,62087.07,58.9,0.0576,4e-05,4.19378]
[1780538306267,73.44,62098.41,58.9,0.05809,4e-05,4.22281]
[1780538307107,73.44,62098.41,58.9,0.05809,4e-05,4.22281]
[1780538309802,73.44,62084.93,58.9,0.05751,4e-05,4.1887]
[1780538310215,73.44,62073.58,58.9,0.05702,4e-05,4.16001]
[1780538315376,73.45,62073.6,58.9,0.05698,4e-05,4.15662]
[1780538320496,73.45,62080.18,58.9,0.05728,4e-05,4.17425]
[1780538321178,73.46,62084.86,58.9,0.05749,4e-05,4.18631]
[1780538323781,73.46,62082.23,58.9,0.05738,4e-05,4.17991]
[1780538323811,73.46,62082.23,58.9,0.05738,4e-05,4.17991]
[1780538323834,73.46,62082.23,58.9,0.05738,4e-05,4.17991]
[1780538324868,73.46,62077.38,58.9,0.05717,4e-05,4.16775]
[1780538324913,73.46,62066.29,58.9,0.0567,4e-05,4.13992]
[1780538327062,73.46,62069.16,58.9,0.05683,4e-05,4.14744]
[1780538327625,73.46,62057.87,58.9,0.05635,4e-05,4.11929]
[1780538328404,73.46,62057.87,58.9,0.05635,4e-05,4.11929]
[1780538328829,73.47,62041.19,58.9,0.05565,4e-05,4.07775]
[1780538329471,73.47,62033.82,58.9,0.05535,4e-05,4.05958]
[1780538330059,73.47,62033.82,58.9,0.05535,4e-05,4.05958]
[1780538330064,73.47,62033.82,58.9,0.05535,4e-05,4.05958]
[1780538331068,73.47,62031.34,58.9,0.05525,4e-05,4.05358]
[1780538333035,73.47,62034.63,58.9,0.05539,4e-05,4.062]
[1780538333340,73.49,62034.39,58.9,0.05542,4e-05,4.06361]
[1780538333968,73.49,62034.39,58.9,0.05542,4e-05,4.06361]
[1780538333737,73.49,62021.53,58.9,0.05488,4e-05,4.03183]
[1780538334485,73.49,62021.53,58.9,0.05488,4e-05,4.03183]
[1780538334580,73.49,62021.53,58.9,0.05488,4e-05,4.03183]
[1780538334762,73.49,62021.53,58.9,0.05488,4e-05,4.03183]
[1780538334933,73.5,62001.61,58.9,0.05409,4e-05,3.98461]
[1780538335883,73.52,61990.65,58.9,0.05369,4e-05,3.96015]
[1780538337263,73.54,61991.82,58.9,0.05379,4e-05,3.96658]
[1780538338105,73.55,61992.07,58.9,0.05381,4e-05,3.96754]
[1780538338336,73.55,61992.07,58.9,0.05381,4e-05,3.96754]
[1780538338510,73.55,61992.07,58.9,0.05381,4e-05,3.96754]
[1780538341489,73.55,61999.25,58.9,0.05412,4e-05,3.9859]
[1780538341930,73.55,61999.25,58.9,0.05412,4e-05,3.9859]
[1780538341992,73.55,61999.25,58.9,0.05412,4e-05,3.9859]
[1780538342006,73.55,61999.25,58.9,0.05412,4e-05,3.9859]
[1780538342109,73.56,62018.05,58.9,0.05491,4e-05,4.03303]
[1780538342428,73.56,62018.05,58.9,0.05491,4e-05,4.03303]
[1780538342815,73.56,62018.05,58.9,0.05491,4e-05,4.03303]
[1780538342868,73.56,62042.13,58.9,0.05592,4e-05,4.09301]
[1780538343329,73.56,62042.13,58.9,0.05592,4e-05,4.09301]
[1780538344169,73.56,62042.13,58.9,0.05592,4e-05,4.09301]
[1780538343773,73.59,62063.53,58.9,0.05691,4e-05,4.15176]
[1780538345053,73.63,62092.92,58.9,0.05828,4e-05,4.23196]
[1780538345452,73.63,62092.92,58.9,0.05828,4e-05,4.23196]
[1780538345923,73.63,62107.19,58.9,0.05891,4e-05,4.26891]
[1780538346243,73.63,62107.19,58.9,0.05891,4e-05,4.26891]
[1780538346690,73.63,62131.19,58.9,0.05997,4e-05,4.33104]
[1780538347273,73.63,62131.19,58.9,0.05997,4e-05,4.33104]
[1780538347605,73.63,62131.19,58.9,0.05997,4e-05,4.33104]
[1780538347783,73.63,62131.19,58.9,0.05997,4e-05,4.33104]
[1780538348636,73.64,62131.95,58.9,0.06001,4e-05,4.33333]
[1780538349014,73.64,62131.95,58.9,0.06001,4e-05,4.33333]
[1780538349029,73.64,62131.95,58.9,0.06001,4e-05,4.33333]
[1780538348661,73.64,62072.49,58.9,0.05742,4e-05,4.18141]
[1780538349131,73.64,62072.49,58.9,0.05742,4e-05,4.18141]
[1780538349257,73.64,62072.49,58.9,0.05742,4e-05,4.18141]
[1780538349556,73.64,62072.49,58.9,0.05742,4e-05,4.18141]
[1780538349722,73.64,62062.68,58.9,0.057,4e-05,4.1566]
[1780538350147,73.64,62062.68,58.9,0.057,4e-05,4.1566]
[1780538350516,73.64,62062.68,58.9,0.057,4e-05,4.1566]
[1780538350780,73.64,62053.58,58.9,0.05661,4e-05,4.13389]
[1780538351817,73.64,62053.58,58.9,0.05661,4e-05,4.13389]
[1780538351892,73.64,62047.11,58.9,0.05634,4e-05,4.11789]
[1780538353795,73.7,62052.7,58.9,0.05672,4e-05,4.13997]
[1780538353889,73.7,62052.7,58.9,0.05672,4e-05,4.13997]
[1780538353906,73.7,62059.02,58.9,0.05699,4e-05,4.15588]
[1780538355843,73.7,62070.1,58.9,0.05747,4e-05,4.18457]
[1780538357784,73.7,62074.12,58.9,0.05765,4e-05,4.19508]
[1780538359107,73.7,62064.81,58.9,0.05726,4e-05,4.17164]
[1780538359286,73.7,62064.81,58.9,0.05726,4e-05,4.17164]
[1780538360127,73.71,62070.29,58.9,0.0575,4e-05,4.18621]
[1780538360366,73.71,62070.29,58.9,0.0575,4e-05,4.18621]
[1780538360618,73.71,62075.16,58.9,0.05771,4e-05,4.19854]
[1780538361561,73.71,62075.16,58.9,0.05771,4e-05,4.19854]
[1780538361644,73.71,62075.16,58.9,0.05771,4e-05,4.19854]
[1780538361734,73.73,62075.46,58.9,0.05777,4e-05,4.20157]
[1780538363137,73.73,62067.4,58.9,0.05742,4e-05,4.18127]
[1780538363605,73.73,62067.4,58.9,0.05742,4e-05,4.18127]
[1780538363741,73.73,62067.4,58.9,0.05742,4e-05,4.18127]
[1780538363948,73.73,62050.91,58.9,0.05672,4e-05,4.1398]
[1780538364876,73.73,62050.91,58.9,0.05672,4e-05,4.1398]
[1780538365738,73.73,62045.3,58.9,0.05648,4e-05,4.12572]
[1780538366243,73.73,62041.61,58.9,0.05633,4e-05,4.11672]
[1780538368298,73.73,62038.35,58.9,0.05619,4e-05,4.10876]
[1780538368955,73.73,62028.79,58.9,0.05579,4e-05,4.08499]
[1780538372490,73.74,62025.3,58.9,0.05561,4e-05,4.07306]
[1780538372677,73.74,62025.3,58.9,0.05561,4e-05,4.07306]
[1780538374426,73.74,62029.39,58.9,0.05579,4e-05,4.08382]
[1780538375025,73.74,62029.39,58.9,0.05579,4e-05,4.08382]
[1780538375532,73.74,62034.41,58.9,0.056,4e-05,4.09635]
[1780538375786,73.74,62034.41,58.9,0.056,4e-05,4.09635]
[1780538375852,73.74,62018.45,58.9,0.05533,4e-05,4.05676]
[1780538376138,73.74,62018.45,58.9,0.05533,4e-05,4.05676]
[1780538376491,73.74,62018.45,58.9,0.05533,4e-05,4.05676]
[1780538377812,73.74,62011.95,58.9,0.05507,4e-05,4.04097]
[1780538379314,73.75,62012.88,58.9,0.05511,4e-05,4.0435]
[1780538379690,73.75,62012.88,58.9,0.05511,4e-05,4.0435]
[1780538380783,73.75,62026.28,58.9,0.05568,4e-05,4.07724]
[1780538381784,73.75,62026.28,58.9,0.05568,4e-05,4.07724]
[1780538382876,73.75,62031.11,58.9,0.05589,4e-05,4.08948]
[1780538383666,73.75,62032.87,58.9,0.05596,4e-05,4.09404]
[1780538384871,73.75,62032.43,58.9,0.05595,4e-05,4.09309]
[1780538386922,73.78,62038.63,58.9,0.05627,4e-05,4.1123]
[1780538386992,73.78,62038.86,58.9,0.05629,4e-05,4.113]
[1780538387149,73.78,62038.86,58.9,0.05629,4e-05,4.113]
[1780538387834,73.78,62039.41,58.9,0.05631,4e-05,4.11469]
[1780538389848,73.8,62031.12,58.9,0.05602,4e-05,4.09721]
[1780538390757,73.8,62031.12,58.9,0.05602,4e-05,4.09721]
[1780538391563,73.8,62028.3,58.9,0.0559,4e-05,4.0903]
[1780538393813,73.81,62032.43,58.9,0.05608,4e-05,4.10088]
[1780538393891,73.81,62032.43,58.9,0.05608,4e-05,4.10088]
[1780538393914,73.81,62030.89,58.9,0.05602,4e-05,4.09717]
[1780538394660,73.81,62030.89,58.9,0.05602,4e-05,4.09717]
[1780538395108,73.81,62026.76,58.9,0.05585,4e-05,4.08736]
[1780538397904,73.81,62041.43,58.9,0.05648,4e-05,4.1243]
[1780538398954,73.81,62041.43,58.9,0.05648,4e-05,4.1243]
[1780538399011,73.82,62047.58,58.9,0.05675,4e-05,4.14008]
[1780538399597,73.82,62047.58,58.9,0.05675,4e-05,4.14008]
[1780538399918,73.82,62050.96,58.9,0.05689,4e-05,4.14887]
[1780538401197,73.82,62050.96,58.9,0.05689,4e-05,4.14887]
[1780538401640,73.82,62050.96,58.9,0.05689,4e-05,4.14887]
[1780538401077,73.85,62063.07,58.9,0.0575,4e-05,4.18422]
[1780538402329,73.85,62063.07,58.9,0.0575,4e-05,4.18422]
[1780538402644,73.85,62063.07,58.9,0.0575,4e-05,4.18422]
[1780538402892,73.85,62063.07,58.9,0.0575,4e-05,4.18422]
[1780538402117,73.85,62074.71,58.9,0.058,4e-05,4.21369]
[1780538403152,73.85,62074.71,58.9,0.058,4e-05,4.21369]
[1780538403114,73.85,62087.02,58.9,0.05853,4e-05,4.24498]
[1780538403608,73.85,62087.02,58.9,0.05853,4e-05,4.24498]
[1780538404182,73.85,62087.02,58.9,0.05853,4e-05,4.24498]
[1780538404121,73.85,62094.69,58.9,0.05888,4e-05,4.26502]
[1780538404357,73.85,62094.69,58.9,0.05888,4e-05,4.26502]
[1780538404595,73.85,62094.69,58.9,0.05888,4e-05,4.26502]
[1780538405012,73.85,62094.69,58.9,0.05888,4e-05,4.26502]
[1780538405184,73.9,62092.0,58.9,0.05889,4e-05,4.26558]
[1780538405871,73.9,62092.0,58.9,0.05889,4e-05,4.26558]
[1780538406133,73.9,62076.38,58.9,0.05821,4e-05,4.22581]
[1780538406696,73.9,62076.38,58.9,0.05821,4e-05,4.22581]
[1780538407224,73.9,62076.38,58.9,0.05821,4e-05,4.22581]
[1780538407140,73.93,62055.67,58.9,0.05738,4e-05,4.1768]
[1780538408153,73.93,62043.38,58.9,0.05687,4e-05,4.14665]
[1780538408286,73.93,62043.38,58.9,0.05687,4e-05,4.14665]
[1780538408459,73.93,62043.38,58.9,0.05687,4e-05,4.14665]
[1780538409159,73.94,62035.4,58.9,0.05653,4e-05,4.12689]
[1780538409303,73.94,62035.4,58.9,0.05653,4e-05,4.12689]
[1780538409474,73.94,62035.4,58.9,0.05653,4e-05,4.12689]
[1780538409761,73.94,62035.4,58.9,0.05653,4e-05,4.12689]
[1780538409798,73.94,62035.4,58.9,0.05653,4e-05,4.12689]
[1780538411819,73.94,62030.4,58.9,0.05633,4e-05,4.11495]
[1780538413342,73.94,62042.72,58.9,0.05686,4e-05,4.14636]
[1780538413723,73.94,62042.72,58.9,0.05686,4e-05,4.14636]
[1780538413780,73.94,62042.72,58.9,0.05686,4e-05,4.14636]
[1780538414049,73.94,62042.72,58.9,0.05686,4e-05,4.14636]
[1780538414197,73.94,62057.7,58.9,0.05751,4e-05,4.1843]
[1780538415066,73.94,62057.7,58.9,0.05751,4e-05,4.1843]
[1780538415204,73.94,62073.39,58.9,0.05818,4e-05,4.224]
[1780538415471,73.94,62073.39,58.9,0.05818,4e-05,4.224]
[1780538415995,73.94,62073.39,58.9,0.05818,4e-05,4.224]
[1780538416211,73.95,62072.34,58.9,0.05814,4e-05,4.22152]
[1780538417218,73.95,62064.76,58.9,0.05782,4e-05,4.2028]
[1780538419265,73.95,62070.99,58.9,0.05809,4e-05,4.21889]
[1780538419444,73.95,62070.99,58.9,0.05809,4e-05,4.21889]
[1780538419452,73.95,62070.99,58.9,0.05809,4e-05,4.21889]
[1780538420501,73.95,62071.37,58.9,0.05811,4e-05,4.21985]
[1780538420533,73.95,62071.37,58.9,0.05811,4e-05,4.21985]
[1780538420564,73.95,62071.37,58.9,0.05811,4e-05,4.21985]
[1780538420926,73.95,62071.37,58.9,0.05811,4e-05,4.21985]
[1780538421135,73.95,62071.37,58.9,0.05811,4e-05,4.21985]
[1780538421179,73.95,62071.37,58.9,0.05811,4e-05,4.21985]
[1780538421165,73.95,62078.22,58.9,0.05842,4e-05,4.2377]
[1780538421739,73.95,62078.22,58.9,0.05842,4e-05,4.2377]
[1780538422186,73.95,62078.22,58.9,0.05842,4e-05,4.2377]
[1780538422243,73.96,62099.54,58.9,0.05936,4e-05,4.29296]
[1780538422705,73.96,62099.54,58.9,0.05936,4e-05,4.29296]
[1780538422771,73.96,62099.54,58.9,0.05936,4e-05,4.29296]
[1780538423206,73.96,62099.54,58.9,0.05936,4e-05,4.29296]
[1780538423232,73.96,62103.94,58.9,0.05956,4e-05,4.30452]
[1780538423688,73.96,62103.94,58.9,0.05956,4e-05,4.30452]
[1780538424104,73.98,62095.45,58.9,0.05923,4e-05,4.285]
[1780538424608,73.98,62095.45,58.9,0.05923,4e-05,4.285]
[1780538425121,73.98,62095.45,58.9,0.05923,4e-05,4.285]
[1780538425149,73.98,62095.45,58.9,0.05923,4e-05,4.285]
[1780538425165,74.0,62083.71,58.9,0.05877,4e-05,4.25801]
[1780538425423,74.0,62083.71,58.9,0.05877,4e-05,4.25801]
[1780538426165,74.0,62083.71,58.9,0.05877,4e-05,4.25801]
[1780538426217,74.0,62083.71,58.9,0.05877,4e-05,4.25801]
[1780538426240,74.0,62075.57,58.9,0.05841,4e-05,4.23731]
[1780538426386,74.0,62075.57,58.9,0.05841,4e-05,4.23731]
[1780538427556,74.0,62074.53,58.9,0.05838,4e-05,4.23545]
[1780538428015,74.0,62074.53,58.9,0.05838,4e-05,4.23545]
[1780538428394,74.01,62077.87,58.9,0.05853,4e-05,4.24435]
[1780538429138,74.01,62077.87,58.9,0.05853,4e-05,4.24435]
[1780538429815,74.01,62075.78,58.9,0.05845,4e-05,4.23944]
[1780538430506,74.01,62075.92,58.9,0.05846,4e-05,4.2398]
[1780538431200,74.01,62075.92,58.9,0.05846,4e-05,4.2398]
[1780538431440,74.01,62072.5,58.9,0.05826,4e-05,4.22747]
[1780538432120,74.01,62072.5,58.9,0.05826,4e-05,4.22747]
[1780538432176,74.01,62058.01,58.9,0.05764,4e-05,4.19092]
[1780538432799,74.01,62058.01,58.9,0.05764,4e-05,4.19092]
[1780538434161,74.01,62054.63,58.9,0.0575,4e-05,4.1824]
[1780538434179,74.02,62068.55,58.9,0.0581,4e-05,4.21774]
[1780538435679,74.02,62073.72,58.9,0.05832,4e-05,4.23103]
[1780538435980,74.02,62073.72,58.9,0.05832,4e-05,4.23103]
[1780538437091,74.02,62076.32,58.9,0.05845,4e-05,4.2382]
[1780538437197,74.02,62076.32,58.9,0.05845,4e-05,4.2382]
[1780538437553,74.02,62075.19,58.9,0.0584,4e-05,4.23543]
[1780538437634,74.02,62075.19,58.9,0.0584,4e-05,4.23543]
[1780538437802,74.02,62063.9,58.9,0.05791,4e-05,4.20681]
[1780538438769,74.02,62063.9,58.9,0.05791,4e-05,4.20681]
[1780538439253,74.02,62046.33,58.9,0.05715,4e-05,4.16193]
[1780538440024,74.02,62046.33,58.9,0.05715,4e-05,4.16193]
[1780538440050,74.02,62035.52,58.9,0.05669,4e-05,4.13483]
[1780538441002,74.02,62035.52,58.9,0.05669,4e-05,4.13483]
[1780538441057,74.02,62035.52,58.9,0.05669,4e-05,4.13483]
[1780538441128,74.02,62035.23,58.9,0.05668,4e-05,4.13417]
[1780538441558,74.02,62044.32,58.9,0.05706,4e-05,4.15696]
[1780538442358,74.02,62044.32,58.9,0.05706,4e-05,4.15696]
[1780538442413,74.02,62063.5,58.9,0.05789,4e-05,4.20556]
[1780538444889,74.02,62063.01,58.9,0.05787,4e-05,4.20454]
[1780538445344,74.02,62056.03,58.9,0.05758,4e-05,4.18706]
[1780538445481,74.02,62056.03,58.9,0.05758,4e-05,4.18706]
[1780538446442,74.02,62045.65,58.9,0.05714,4e-05,4.16125]
[1780538447432,74.02,62045.65,58.9,0.05714,4e-05,4.16125]
[1780538447980,74.02,62045.65,58.9,0.05714,4e-05,4.16125]
[1780538448044,74.03,62046.7,58.9,0.05719,4e-05,4.16429]
[1780538449089,74.03,62046.7,58.9,0.05719,4e-05,4.16429]
[1780538449183,74.03,62051.66,58.9,0.05741,4e-05,4.1772]
[1780538449719,74.03,62051.66,58.9,0.05741,4e-05,4.1772]
[1780538449987,74.03,62051.66,58.9,0.05741,4e-05,4.1772]
[1780538450206,74.03,62048.29,58.9,0.05727,4e-05,4.16889]
[1780538450527,74.03,62048.29,58.9,0.05727,4e-05,4.16889]
[1780538450742,74.03,62048.29,58.9,0.05727,4e-05,4.16889]
[1780538451056,74.03,62048.29,58.9,0.05727,4e-05,4.16889]
[1780538451061,74.03,62048.29,58.9,0.05727,4e-05,4.16889]
[1780538451133,74.03,62042.43,58.9,0.05702,4e-05,4.15437]
[1780538451345,74.03,62042.43,58.9,0.05702,4e-05,4.15437]
[1780538451451,74.03,62042.43,58.9,0.05702,4e-05,4.15437]
[1780538451580,74.03,62042.43,58.9,0.05702,4e-05,4.15437]
[1780538452175,74.04,62040.81,58.9,0.05696,4e-05,4.15076]
[1780538452896,74.04,62040.81,58.9,0.05696,4e-05,4.15076]
[1780538453084,74.04,62040.81,58.9,0.05696,4e-05,4.15076]
[1780538453165,74.04,62040.81,58.9,0.05696,4e-05,4.15076]
[1780538453252,74.07,62036.16,58.9,0.05684,4e-05,4.14361]
[1780538453639,74.07,62036.16,58.9,0.05684,4e-05,4.14361]
[1780538453645,74.07,62036.16,58.9,0.05684,4e-05,4.14361]
[1780538453660,74.07,62036.16,58.9,0.05684,4e-05,4.14361]
[1780538454267,74.07,62036.16,58.9,0.05684,4e-05,4.14361]
[1780538454298,74.09,62022.46,58.9,0.05631,4e-05,4.11204]
[1780538454836,74.09,62022.46,58.9,0.05631,4e-05,4.11204]
[1780538455052,74.09,62054.25,58.9,0.05766,4e-05,4.19175]
[1780538456583,74.11,62054.46,58.9,0.05773,4e-05,4.19559]
[1780538456693,74.11,62054.46,58.9,0.05773,4e-05,4.19559]
[1780538457429,74.11,62050.89,58.9,0.05757,4e-05,4.18621]
[1780538457832,74.11,62050.89,58.9,0.05757,4e-05,4.18621]
[1780538458074,74.11,62050.89,58.9,0.05757,4e-05,4.18621]
[1780538458145,74.11,62040.6,58.9,0.05715,4e-05,4.16166]
[1780538458395,74.11,62040.6,58.9,0.05715,4e-05,4.16166]
[1780538458966,74.11,62040.6,58.9,0.05715,4e-05,4.16166]
[1780538459281,74.11,62040.6,58.9,0.05715,4e-05,4.16166]
[1780538459545,74.12,62040.27,58.9,0.05714,4e-05,4.16096]
[1780538460850,74.12,62040.27,58.9,0.05714,4e-05,4.16096]
[1780538461119,74.12,62040.27,58.9,0.05714,4e-05,4.16096]
[1780538461132,74.15,62039.21,58.9,0.05717,4e-05,4.16252]
[1780538461727,74.15,62039.21,58.9,0.05717,4e-05,4.16252]
[1780538461961,74.15,62039.21,58.9,0.05717,4e-05,4.16252]
[1780538463491,74.15,62027.46,58.9,0.05667,4e-05,4.1332]
[1780538464042,74.15,62027.46,58.9,0.05667,4e-05,4.1332]
[1780538464302,74.15,62004.2,58.9,0.05571,4e-05,4.07617]
[1780538465130,74.15,61950.65,58.9,0.05351,4e-05,3.94508]
[1780538465435,74.15,61950.65,58.9,0.05351,4e-05,3.94508]
[1780538465590,74.15,61950.65,58.9,0.05351,4e-05,3.94508]
[1780538465826,74.15,61950.65,58.9,0.05351,4e-05,3.94508]
[1780538466199,74.15,61950.65,58.9,0.05351,4e-05,3.94508]
[1780538466361,74.15,61950.65,58.9,0.05351,4e-05,3.94508]
[1780538466214,74.16,61918.5,58.9,0.05223,4e-05,3.86817]
[1780538466634,74.16,61918.5,58.9,0.05223,4e-05,3.86817]
[1780538467195,74.16,61918.5,58.9,0.05223,4e-05,3.86817]
[1780538467375,74.16,61918.5,58.9,0.05223,4e-05,3.86817]
[1780538467304,74.16,61925.77,58.9,0.05252,4e-05,3.88564]
[1780538467574,74.16,61925.77,58.9,0.05252,4e-05,3.88564]
[1780538468307,74.16,61925.77,58.9,0.05252,4e-05,3.88564]
[1780538468267,74.17,61924.6,58.9,0.05249,4e-05,3.88404]
[1780538468386,74.17,61924.6,58.9,0.05249,4e-05,3.88404]
[1780538468643,74.17,61929.95,58.9,0.05271,4e-05,3.89693]
[1780538469516,74.17,61929.95,58.9,0.05271,4e-05,3.89693]
[1780538469594,74.17,61929.95,58.9,0.05271,4e-05,3.89693]
[1780538469910,74.17,61915.41,58.9,0.05214,4e-05,3.8624]
[1780538470915,74.17,61915.41,58.9,0.05214,4e-05,3.8624]
[1780538471720,74.21,61914.02,58.9,0.05218,4e-05,3.86511]
[1780538472146,74.22,61910.65,58.9,0.05206,4e-05,3.85769]
[1780538472732,74.22,61910.65,58.9,0.05206,4e-05,3.85769]
[1780538473249,74.22,61891.77,58.9,0.05133,4e-05,3.8131]
[1780538473435,74.22,61891.77,58.9,0.05133,4e-05,3.8131]
[1780538473814,74.22,61891.77,58.9,0.05133,4e-05,3.8131]
[1780538473842,74.22,61891.77,58.9,0.05133,4e-05,3.8131]
[1780538473843,74.22,61891.77,58.9,0.05133,4e-05,3.8131]
[1780538474327,74.22,61861.61,58.9,0.05016,4e-05,3.74224]
[1780538474620,74.22,61861.61,58.9,0.05016,4e-05,3.74224]
[1780538474789,74.22,61861.61,58.9,0.05016,4e-05,3.74224]
[1780538475286,74.23,61854.65,58.9,0.0499,4e-05,3.72621]
[1780538475876,74.23,61854.65,58.9,0.0499,4e-05,3.72621]
[1780538476037,74.23,61854.65,58.9,0.0499,4e-05,3.72621]
[1780538476185,74.23,61854.65,58.9,0.0499,4e-05,3.72621]
[1780538476272,74.29,61857.29,58.9,0.05015,4e-05,3.74131]
[1780538476507,74.29,61857.29,58.9,0.05015,4e-05,3.74131]
[1780538476635,74.29,61857.29,58.9,0.05015,4e-05,3.74131]
[1780538476868,74.29,61857.29,58.9,0.05015,4e-05,3.74131]
[1780538477238,74.29,61857.29,58.9,0.05015,4e-05,3.74131]
[1780538477130,74.29,61843.31,58.9,0.04961,4e-05,3.70859]
[1780538477833,74.29,61843.31,58.9,0.04961,4e-05,3.70859]
[1780538478189,74.29,61843.31,58.9,0.04961,4e-05,3.70859]
[1780538478339,74.29,61843.31,58.9,0.04961,4e-05,3.70859]
[1780538478352,74.29,61881.61,58.9,0.05109,4e-05,3.79867]
[1780538478611,74.29,61881.61,58.9,0.05109,4e-05,3.79867]
[1780538478979,74.29,61881.61,58.9,0.05109,4e-05,3.79867]
[1780538479804,74.29,61881.61,58.9,0.05109,4e-05,3.79867]
[1780538479171,74.32,61890.39,58.9,0.05151,4e-05,3.82365]
[1780538480271,74.32,61909.51,58.9,0.05226,4e-05,3.86929]
[1780538480960,74.32,61909.51,58.9,0.05226,4e-05,3.86929]
[1780538481222,74.32,61909.51,58.9,0.05226,4e-05,3.86929]
[1780538481316,74.36,61899.5,58.9,0.05196,4e-05,3.85087]
[1780538482301,74.36,61916.37,58.9,0.05263,4e-05,3.89171]
[1780538482461,74.36,61916.37,58.9,0.05263,4e-05,3.89171]
[1780538483202,74.37,61901.44,58.9,0.05205,4e-05,3.85643]
[1780538483921,74.37,61901.44,58.9,0.05205,4e-05,3.85643]
[1780538484215,74.37,61885.25,58.9,0.05142,4e-05,3.81826]
[1780538485221,74.37,61898.36,58.9,0.05194,4e-05,3.84974]
[1780538485543,74.37,61898.36,58.9,0.05194,4e-05,3.84974]
[1780538486228,74.37,61917.66,58.9,0.05271,4e-05,3.89631]
[1780538486835,74.37,61917.66,58.9,0.05271,4e-05,3.89631]
[1780538487339,74.38,61899.52,58.9,0.052,4e-05,3.85332]
[1780538487791,74.38,61899.52,58.9,0.052,4e-05,3.85332]
[1780538487814,74.38,61899.52,58.9,0.052,4e-05,3.85332]
[1780538487907,74.38,61899.52,58.9,0.052,4e-05,3.85332]
[1780538487920,74.38,61899.52,58.9,0.052,4e-05,3.85332]
[1780538488231,74.38,61899.52,58.9,0.052,4e-05,3.85332]
[1780538488733,74.38,61894.07,58.9,0.0518,4e-05,3.84099]
[1780538488753,74.38,61894.07,58.9,0.0518,4e-05,3.84099]
[1780538489251,74.38,61902.54,58.9,0.05213,4e-05,3.8612]
[1780538490655,74.38,61904.62,58.9,0.05222,4e-05,3.86673]
[1780538491291,74.38,61904.62,58.9,0.05222,4e-05,3.86673]
[1780538491356,74.38,61892.16,58.9,0.05168,4e-05,3.83301]
[1780538491801,74.38,61892.16,58.9,0.05168,4e-05,3.83301]
[1780538491967,74.38,61892.16,58.9,0.05168,4e-05,3.83301]
[1780538492995,74.39,61894.15,58.9,0.05176,4e-05,3.838]
[1780538493278,74.41,61903.26,58.9,0.05217,4e-05,3.86274]
[1780538493773,74.41,61903.26,58.9,0.05217,4e-05,3.86274]
[1780538493999,74.41,61903.26,58.9,0.05217,4e-05,3.86274]
[1780538494284,74.49,61916.37,58.9,0.05289,4e-05,3.90541]
[1780538495151,74.49,61916.37,58.9,0.05289,4e-05,3.90541]
[1780538496181,74.49,61915.16,58.9,0.05284,4e-05,3.9025]
[1780538496257,74.49,61915.16,58.9,0.05284,4e-05,3.9025]
[1780538497436,74.5,61912.08,58.9,0.05273,4e-05,3.89624]
[1780538497982,74.5,61912.08,58.9,0.05273,4e-05,3.89624]
[1780538498019,74.5,61912.08,58.9,0.05273,4e-05,3.89624]
[1780538498164,74.5,61912.08,58.9,0.05273,4e-05,3.89624]
[1780538498300,74.5,61912.08,58.9,0.05273,4e-05,3.89624]
[1780538498334,74.5,61912.08,58.9,0.05273,4e-05,3.89624]
[1780538498380,74.54,61849.82,58.9,0.0504,4e-05,3.75485]
[1780538498572,74.54,61849.82,58.9,0.0504,4e-05,3.75485]
[1780538498872,74.54,61849.82,58.9,0.0504,4e-05,3.75485]
[1780538499364,74.54,61873.49,58.9,0.05132,4e-05,3.81086]
[1780538500362,74.59,61889.54,58.9,0.05206,4e-05,3.8551]
[1780538500870,74.59,61889.54,58.9,0.05206,4e-05,3.8551]
[1780538501368,74.59,61897.87,58.9,0.05239,4e-05,3.87498]
[1780538502472,74.59,61897.87,58.9,0.05239,4e-05,3.87498]
[1780538502704,74.59,61895.26,58.9,0.05229,4e-05,3.86926]
[1780538503962,74.59,61895.26,58.9,0.05229,4e-05,3.86926]
[1780538504127,74.59,61895.26,58.9,0.05229,4e-05,3.86926]
[1780538504231,74.59,61894.19,58.9,0.05225,4e-05,3.86671]
[1780538504415,74.62,61872.63,58.9,0.05147,4e-05,3.81964]
[1780538505130,74.62,61872.63,58.9,0.05147,4e-05,3.81964]
[1780538505476,74.62,61872.63,58.9,0.05147,4e-05,3.81964]
[1780538505592,74.62,61872.63,58.9,0.05147,4e-05,3.81964]
[1780538505430,74.62,61850.41,58.9,0.05061,4e-05,3.76724]
[1780538506126,74.62,61850.41,58.9,0.05061,4e-05,3.76724]
[1780538506170,74.62,61850.41,58.9,0.05061,4e-05,3.76724]
[1780538506522,74.62,61850.41,58.9,0.05061,4e-05,3.76724]
[1780538506544,74.62,61839.47,58.9,0.0502,4e-05,3.74189]
[1780538506651,74.62,61839.47,58.9,0.0502,4e-05,3.74189]
[1780538507339,74.62,61839.47,58.9,0.0502,4e-05,3.74189]
[1780538507382,74.62,61839.47,58.9,0.0502,4e-05,3.74189]
[1780538507512,74.63,61833.67,58.9,0.04998,4e-05,3.72869]
[1780538508451,74.63,61824.9,58.9,0.04965,4e-05,3.70866]
[1780538508715,74.63,61824.9,58.9,0.04965,4e-05,3.70866]
[1780538509106,74.63,61824.9,58.9,0.04965,4e-05,3.70866]
[1780538509458,74.71,61826.8,58.9,0.0499,4e-05,3.72381]
[1780538509723,74.71,61826.8,58.9,0.0499,4e-05,3.72381]
[1780538509729,74.71,61826.8,58.9,0.0499,4e-05,3.72381]
[1780538509758,74.71,61826.8,58.9,0.0499,4e-05,3.72381]
[1780538509849,74.71,61826.8,58.9,0.0499,4e-05,3.72381]
[1780538510362,74.71,61826.83,58.9,0.04991,4e-05,3.72388]
[1780538510869,74.71,61826.83,58.9,0.04991,4e-05,3.72388]
[1780538511461,74.74,61834.72,58.9,0.05028,4e-05,3.7465]
[1780538511588,74.74,61834.72,58.9,0.05028,4e-05,3.7465]
[1780538511868,74.74,61834.72,58.9,0.05028,4e-05,3.7465]
[1780538512537,74.74,61830.52,58.9,0.05012,4e-05,3.73669]
[1780538513993,74.75,61824.78,58.9,0.04993,4e-05,3.72506]
[1780538514296,74.75,61824.78,58.9,0.04993,4e-05,3.72506]
[1780538514621,74.76,61819.86,58.9,0.04977,4e-05,3.71549]
[1780538515211,74.76,61819.86,58.9,0.04977,4e-05,3.71549]
[1780538515361,74.76,61819.86,58.9,0.04977,4e-05,3.71549]
[1780538516249,74.81,61819.6,58.9,0.04988,4e-05,3.72192]
[1780538517417,74.81,61813.53,58.9,0.04965,4e-05,3.70783]
[1780538517631,74.81,61813.42,58.9,0.04965,4e-05,3.70778]
[1780538518059,74.81,61813.42,58.9,0.04965,4e-05,3.70778]
[1780538518077,74.82,61810.64,58.9,0.04955,4e-05,3.70157]
[1780538518760,74.82,61810.64,58.9,0.04955,4e-05,3.70157]
[1780538519004,74.82,61810.64,58.9,0.04955,4e-05,3.70157]
[1780538519378,74.82,61810.64,58.9,0.04955,4e-05,3.70157]
[1780538519430,74.82,61812.33,58.9,0.04962,4e-05,3.70592]
[1780538520984,74.82,61806.45,58.9,0.0494,4e-05,3.69254]
[1780538521176,74.82,61806.45,58.9,0.0494,4e-05,3.69254]
[1780538521486,74.83,61797.91,58.9,0.04909,4e-05,3.6737]
[1780538521661,74.83,61797.91,58.9,0.04909,4e-05,3.6737]
[1780538521853,74.83,61797.91,58.9,0.04909,4e-05,3.6737]
[1780538522390,74.83,61797.91,58.9,0.04909,4e-05,3.6737]
[1780538522441,74.83,61797.89,58.9,0.0491,4e-05,3.67414]
[1780538522903,74.83,61797.89,58.9,0.0491,4e-05,3.67414]
[1780538522991,74.83,61785.06,58.9,0.04862,4e-05,3.64463]
[1780538524102,74.83,61785.06,58.9,0.04862,4e-05,3.64463]
[1780538524145,74.83,61785.06,58.9,0.04862,4e-05,3.64463]
[1780538524335,74.83,61785.06,58.9,0.04862,4e-05,3.64463]
[1780538524394,74.83,61785.06,58.9,0.04862,4e-05,3.64463]
[1780538524594,74.83,61780.13,58.9,0.04844,4e-05,3.63382]
[1780538525390,74.83,61780.13,58.9,0.04844,4e-05,3.63382]
[1780538525484,74.87,61770.4,58.9,0.04817,4e-05,3.61681]
[1780538526403,74.87,61770.4,58.9,0.04817,4e-05,3.61681]
[1780538526693,74.91,61774.57,58.9,0.04841,4e-05,3.63164]
[1780538526940,74.91,61774.57,58.9,0.04841,4e-05,3.63164]
[1780538527498,74.91,61774.57,58.9,0.04841,4e-05,3.63164]
[1780538526996,74.95,61760.01,58.9,0.04797,4e-05,3.60398]
[1780538527693,74.95,61760.01,58.9,0.04797,4e-05,3.60398]
[1780538527762,74.96,61767.64,58.9,0.04826,4e-05,3.62189]
[1780538528849,74.96,61767.64,58.9,0.04826,4e-05,3.62189]
[1780538528941,74.96,61786.4,58.9,0.04897,4e-05,3.66564]
[1780538529599,74.96,61786.4,58.9,0.04897,4e-05,3.66564]
[1780538530075,74.96,61786.4,58.9,0.04897,4e-05,3.66564]
[1780538530169,75.0,61780.65,58.9,0.04885,4e-05,3.65796]
[1780538531318,75.0,61780.65,58.9,0.04885,4e-05,3.65796]
[1780538531445,75.0,61780.65,58.9,0.04885,4e-05,3.65796]
[1780538531463,75.01,61772.48,58.9,0.04855,4e-05,3.63991]
[1780538531555,75.01,61772.48,58.9,0.04855,4e-05,3.63991]
[1780538532194,75.01,61753.36,58.9,0.04786,4e-05,3.59703]
[1780538532692,75.01,61753.36,58.9,0.04786,4e-05,3.59703]
[1780538533034,75.01,61753.36,58.9,0.04786,4e-05,3.59703]
[1780538533345,75.01,61753.36,58.9,0.04786,4e-05,3.59703]
[1780538533578,75.01,61753.36,58.9,0.04786,4e-05,3.59703]
[1780538533400,75.02,61745.56,58.9,0.04758,4e-05,3.57987]
[1780538534443,75.06,61731.74,58.9,0.04717,4e-05,3.55452]
[1780538534559,75.06,61731.74,58.9,0.04717,4e-05,3.55452]
[1780538535083,75.06,61731.74,58.9,0.04717,4e-05,3.55452]
[1780538535089,75.06,61731.74,58.9,0.04717,4e-05,3.55452]
[1780538535204,75.12,61732.08,58.9,0.04732,4e-05,3.56317]
[1780538535813,75.12,61732.08,58.9,0.04732,4e-05,3.56317]
[1780538536358,75.12,61724.15,58.9,0.04704,4e-05,3.54577]
[1780538536586,75.12,61724.15,58.9,0.04704,4e-05,3.54577]
[1780538537549,75.12,61724.15,58.9,0.04704,4e-05,3.54577]
[1780538537405,75.15,61724.22,58.9,0.04711,4e-05,3.55032]
[1780538537837,75.15,61724.22,58.9,0.04711,4e-05,3.55032]
[1780538537861,75.15,61724.22,58.9,0.04711,4e-05,3.55032]
[1780538538087,75.15,61724.22,58.9,0.04711,4e-05,3.55032]
[1780538538183,75.21,61717.3,58.9,0.04699,4e-05,3.54284]
[1780538538839,75.21,61717.3,58.9,0.04699,4e-05,3.54284]
[1780538539645,75.26,61721.43,58.9,0.04725,4e-05,3.55845]
[1780538539918,75.26,61721.43,58.9,0.04725,4e-05,3.55845]
[1780538539920,75.26,61721.43,58.9,0.04725,4e-05,3.55845]
[1780538540263,75.26,61721.43,58.9,0.04725,4e-05,3.55845]
[1780538540284,75.26,61721.43,58.9,0.04725,4e-05,3.55845]
[1780538540581,75.26,61721.43,58.9,0.04725,4e-05,3.55845]
[1780538540288,75.31,61728.04,58.9,0.0476,4e-05,3.5798]
[1780538540949,75.31,61728.04,58.9,0.0476,4e-05,3.5798]
[1780538541327,75.34,61722.07,58.9,0.04746,4e-05,3.57138]
[1780538541672,75.34,61722.07,58.9,0.04746,4e-05,3.57138]
[1780538541751,75.34,61722.07,58.9,0.04746,4e-05,3.57138]
[1780538542248,75.34,61722.07,58.9,0.04746,4e-05,3.57138]
[1780538542467,75.34,61722.07,58.9,0.04746,4e-05,3.57138]
[1780538542534,75.42,61714.55,58.9,0.04737,4e-05,3.56508]
[1780538543455,75.42,61714.55,58.9,0.04737,4e-05,3.56508]
[1780538543495,75.45,61698.65,58.9,0.04686,4e-05,3.53387]
[1780538543851,75.45,61698.65,58.9,0.04686,4e-05,3.53387]
[1780538543932,75.45,61669.2,58.9,0.04581,4e-05,3.46851]
[1780538544626,75.45,61669.2,58.9,0.04581,4e-05,3.46851]
[1780538544766,75.45,61669.2,58.9,0.04581,4e-05,3.46851]
[1780538545191,75.45,61669.2,58.9,0.04581,4e-05,3.46851]
[1780538545528,75.45,61669.2,58.9,0.04581,4e-05,3.46851]
[1780538545557,75.5,61671.11,58.9,0.04599,4e-05,3.47926]
[1780538546098,75.5,61671.11,58.9,0.04599,4e-05,3.47926]
[1780538546304,75.5,61671.11,58.9,0.04599,4e-05,3.47926]
[1780538546352,75.51,61692.59,58.9,0.04677,4e-05,3.52772]
[1780538546800,75.51,61692.59,58.9,0.04677,4e-05,3.52772]
[1780538546827,75.51,61692.59,58.9,0.04677,4e-05,3.52772]
[1780538547180,75.51,61692.59,58.9,0.04677,4e-05,3.52772]
[1780538547209,75.51,61705.37,58.9,0.04724,4e-05,3.55709]
[1780538547982,75.51,61705.37,58.9,0.04724,4e-05,3.55709]
[1780538548082,75.51,61705.37,58.9,0.04724,4e-05,3.55709]
[1780538548415,75.51,61705.37,58.9,0.04724,4e-05,3.55709]
[1780538548493,75.61,61673.74,58.9,0.04632,4e-05,3.49928]
[1780538548658,75.61,61673.74,58.9,0.04632,4e-05,3.49928]
[1780538548979,75.61,61673.74,58.9,0.04632,4e-05,3.49928]
[1780538549376,75.61,61673.74,58.9,0.04632,4e-05,3.49928]
[1780538550086,75.61,61678.1,58.9,0.04647,4e-05,3.50894]
[1780538550343,75.61,61678.1,58.9,0.04647,4e-05,3.50894]
[1780538550546,75.61,61665.89,58.9,0.04605,4e-05,3.48263]
[1780538550680,75.61,61665.89,58.9,0.04605,4e-05,3.48263]
[1780538550885,75.61,61665.89,58.9,0.04605,4e-05,3.48263]
[1780538550927,75.61,61665.89,58.9,0.04605,4e-05,3.48263]
[1780538551349,75.61,61665.89,58.9,0.04605,4e-05,3.48263]
[1780538551559,75.61,61665.89,58.9,0.04605,4e-05,3.48263]
[1780538551414,75.62,61659.12,58.9,0.04577,4e-05,3.46461]
[1780538552022,75.62,61659.12,58.9,0.04577,4e-05,3.46461]
[1780538552183,75.62,61659.12,58.9,0.04577,4e-05,3.46461]
[1780538552470,75.62,61659.12,58.9,0.04577,4e-05,3.46461]
[1780538552470,75.62,61659.12,58.9,0.04577,4e-05,3.46461]
[1780538552484,75.62,61696.92,58.9,0.04713,4e-05,3.54916]
[1780538552581,75.62,61696.92,58.9,0.04713,4e-05,3.54916]
[1780538553261,75.62,61696.92,58.9,0.04713,4e-05,3.54916]
[1780538553437,75.62,61696.92,58.9,0.04713,4e-05,3.54916]
[1780538553567,75.67,61698.3,58.9,0.04729,4e-05,3.55851]
[1780538553591,75.67,61698.3,58.9,0.04729,4e-05,3.55851]
[1780538553805,75.67,61698.3,58.9,0.04729,4e-05,3.55851]
[1780538554053,75.67,61698.3,58.9,0.04729,4e-05,3.55851]
[1780538554367,75.67,61698.3,58.9,0.04729,4e-05,3.55851]
[1780538554559,75.67,61698.3,58.9,0.04729,4e-05,3.55851]
[1780538554870,75.72,61701.18,58.9,0.04749,4e-05,3.57107]
[1780538555468,75.76,61688.69,58.9,0.04714,4e-05,3.54908]
[1780538556244,75.76,61679.12,58.9,0.04681,4e-05,3.52834]
[1780538557273,75.76,61679.12,58.9,0.04681,4e-05,3.52834]
[1780538557586,75.76,61679.12,58.9,0.04681,4e-05,3.52834]
[1780538557555,75.81,61669.14,58.9,0.04656,4e-05,3.51296]
[1780538557867,75.81,61669.14,58.9,0.04656,4e-05,3.51296]
[1780538558253,75.81,61669.14,58.9,0.04656,4e-05,3.51296]
[1780538558544,75.81,61669.14,58.9,0.04656,4e-05,3.51296]
[1780538558397,75.81,61685.08,58.9,0.04713,4e-05,3.54838]
[1780538559407,75.81,61685.08,58.9,0.04713,4e-05,3.54838]
[1780538559586,75.91,61678.51,58.9,0.04711,4e-05,3.54642]
[1780538559740,75.91,61678.51,58.9,0.04711,4e-05,3.54642]
[1780538559964,75.91,61678.51,58.9,0.04711,4e-05,3.54642]
[1780538559976,75.91,61678.51,58.9,0.04711,4e-05,3.54642]
[1780538560508,75.91,61678.51,58.9,0.04711,4e-05,3.54642]
[1780538560666,75.91,61682.1,58.9,0.04724,4e-05,3.55441]
[1780538560850,75.91,61682.1,58.9,0.04724,4e-05,3.55441]
[1780538561184,75.91,61682.1,58.9,0.04724,4e-05,3.55441]
[1780538561260,75.91,61693.75,58.9,0.04767,4e-05,3.58105]
[1780538561967,75.91,61693.75,58.9,0.04767,4e-05,3.58105]
[1780538562357,75.91,61693.75,58.9,0.04767,4e-05,3.58105]
[1780538562383,75.96,61706.69,58.9,0.04824,4e-05,3.61609]
[1780538563011,75.96,61706.69,58.9,0.04824,4e-05,3.61609]
[1780538563441,76.0,61689.0,58.9,0.04768,4e-05,3.58184]
[1780538563799,76.0,61689.0,58.9,0.04768,4e-05,3.58184]
[1780538563958,76.0,61689.0,58.9,0.04768,4e-05,3.58184]
[1780538564180,76.0,61689.0,58.9,0.04768,4e-05,3.58184]
[1780538564224,76.0,61689.0,58.9,0.04768,4e-05,3.58184]
[1780538564445,76.03,61677.98,58.9,0.04737,4e-05,3.5621]
[1780538565577,76.03,61677.98,58.9,0.04737,4e-05,3.5621]
[1780538566679,76.12,61674.1,58.9,0.04741,4e-05,3.56451]
[1780538566728,76.12,61674.1,58.9,0.04741,4e-05,3.56451]
[1780538566914,76.12,61674.1,58.9,0.04741,4e-05,3.56451]
[1780538566933,76.12,61674.1,58.9,0.04741,4e-05,3.56451]
[1780538567452,76.16,61676.99,58.9,0.04761,4e-05,3.57675]
[1780538567873,76.16,61676.99,58.9,0.04761,4e-05,3.57675]
[1780538568357,76.16,61676.99,58.9,0.04761,4e-05,3.57675]
[1780538568564,76.19,61658.59,58.9,0.04702,4e-05,3.5401]
[1780538569143,76.19,61658.59,58.9,0.04702,4e-05,3.5401]
[1780538570048,76.19,61660.95,58.9,0.04711,4e-05,3.54533]
[1780538570977,76.22,61667.71,58.9,0.04742,4e-05,3.56441]
[1780538571084,76.22,61667.71,58.9,0.04742,4e-05,3.56441]
[1780538571479,76.22,61667.71,58.9,0.04742,4e-05,3.56441]
[1780538571483,76.22,61667.71,58.9,0.04742,4e-05,3.56441]
[1780538571560,76.22,61694.22,58.9,0.04838,4e-05,3.62408]
[1780538571709,76.22,61694.22,58.9,0.04838,4e-05,3.62408]
[1780538571758,76.22,61694.22,58.9,0.04838,4e-05,3.62408]
[1780538571910,76.22,61694.22,58.9,0.04838,4e-05,3.62408]
[1780538572239,76.22,61694.22,58.9,0.04838,4e-05,3.62408]
[1780538572636,76.26,61689.3,58.9,0.04829,4e-05,3.61848]
[1780538573120,76.26,61689.3,58.9,0.04829,4e-05,3.61848]
[1780538573286,76.26,61689.3,58.9,0.04829,4e-05,3.61848]
[1780538573303,76.27,61659.12,58.9,0.04721,4e-05,3.55161]
[1780538573682,76.27,61659.12,58.9,0.04721,4e-05,3.55161]
[1780538574544,76.27,61659.12,58.9,0.04721,4e-05,3.55161]
[1780538574569,76.29,61663.64,58.9,0.04743,4e-05,3.56481]
[1780538575350,76.29,61663.64,58.9,0.04743,4e-05,3.56481]
[1780538576100,76.29,61663.31,58.9,0.04741,4e-05,3.56408]
[1780538576347,76.29,61663.31,58.9,0.04741,4e-05,3.56408]
[1780538576554,76.3,61671.33,58.9,0.04772,4e-05,3.58306]
[1780538577557,76.3,61671.33,58.9,0.04772,4e-05,3.58306]
[1780538577568,76.3,61671.33,58.9,0.04772,4e-05,3.58306]
[1780538577543,76.3,61681.73,58.9,0.04811,4e-05,3.60682]
[1780538577769,76.3,61681.73,58.9,0.04811,4e-05,3.60682]
[1780538578123,76.3,61681.73,58.9,0.04811,4e-05,3.60682]
[1780538578539,76.31,61673.2,58.9,0.04781,4e-05,3.58821]
[1780538578893,76.31,61673.2,58.9,0.04781,4e-05,3.58821]
[1780538581110,76.31,61669.89,58.9,0.04769,4e-05,3.58118]
[1780538581211,76.31,61669.89,58.9,0.04769,4e-05,3.58118]
[1780538581520,76.31,61652.3,58.9,0.04707,4e-05,3.54243]
[1780538582350,76.31,61652.3,58.9,0.04707,4e-05,3.54243]
[1780538582572,76.31,61652.3,58.9,0.04707,4e-05,3.54243]
[1780538582798,76.31,61652.3,58.9,0.04707,4e-05,3.54243]
[1780538582388,76.32,61637.98,58.9,0.04656,4e-05,3.51117]
[1780538583620,76.32,61637.98,58.9,0.04656,4e-05,3.51117]
[1780538583556,76.32,61617.11,58.9,0.04583,3e-05,3.46544]
[1780538584576,76.32,61617.11,58.9,0.04583,3e-05,3.46544]
[1780538586621,76.42,61620.29,58.9,0.04617,4e-05,3.48634]
[1780538586636,76.42,61620.29,58.9,0.04617,4e-05,3.48634]
[1780538586128,76.46,61601.32,58.9,0.04558,3e-05,3.44974]
[1780538586743,76.46,61601.32,58.9,0.04558,3e-05,3.44974]
[1780538586780,76.46,61601.32,58.9,0.04558,3e-05,3.44974]
[1780538586804,76.46,61601.32,58.9,0.04558,3e-05,3.44974]
[1780538587453,76.5,61576.29,58.9,0.04481,3e-05,3.40092]
[1780538588190,76.5,61576.29,58.9,0.04481,3e-05,3.40092]
[1780538588522,76.5,61576.29,58.9,0.04481,3e-05,3.40092]
[1780538588578,76.54,61556.57,58.9,0.04423,3e-05,3.36468]
[1780538589580,76.54,61556.57,58.9,0.04423,3e-05,3.36468]
[1780538589165,76.59,61538.24,58.9,0.04371,3e-05,3.33155]
[1780538590232,76.59,61515.33,58.9,0.04294,3e-05,3.2832]
[1780538591240,76.69,61504.24,58.9,0.0428,3e-05,3.27358]
[1780538595645,76.87,61510.41,58.9,0.04337,3e-05,3.309]
[1780538596129,76.92,61512.65,58.9,0.04356,3e-05,3.32094]
[1780538596290,76.96,61523.4,58.9,0.044,3e-05,3.3486]
[1780538597159,76.96,61523.4,58.9,0.044,3e-05,3.3486]
[1780538598326,77.02,61527.38,58.9,0.04426,3e-05,3.36476]
[1780538598533,77.02,61527.38,58.9,0.04426,3e-05,3.36476]
[1780538598669,77.03,61488.05,58.9,0.04296,3e-05,3.28271]
[1780538599056,77.03,61488.05,58.9,0.04296,3e-05,3.28271]
[1780538599471,77.03,61488.05,58.9,0.04296,3e-05,3.28271]
[1780538599546,77.08,61533.05,58.9,0.04459,3e-05,3.38509]
[1780538599785,77.08,61533.05,58.9,0.04459,3e-05,3.38509]
[1780538599824,77.08,61533.05,58.9,0.04459,3e-05,3.38509]
[1780538600280,77.08,61533.05,58.9,0.04459,3e-05,3.38509]
[1780538600459,77.12,61518.55,58.9,0.04418,3e-05,3.35959]
[1780538601522,77.12,61518.55,58.9,0.04418,3e-05,3.35959]
[1780538601672,77.13,61489.87,58.9,0.04323,3e-05,3.29976]
[1780538602344,77.17,61474.47,58.9,0.04281,3e-05,3.27269]
[1780538604347,77.25,61465.17,58.9,0.04267,3e-05,3.26368]
[1780538605353,77.29,61452.87,58.9,0.04235,3e-05,3.2434]
[1780538606021,77.29,61452.87,58.9,0.04235,3e-05,3.2434]
[1780538606090,77.29,61452.87,58.9,0.04235,3e-05,3.2434]
[1780538606097,77.29,61452.87,58.9,0.04235,3e-05,3.2434]
[1780538606391,77.29,61452.87,58.9,0.04235,3e-05,3.2434]
[1780538606455,77.33,61441.52,58.9,0.04207,3e-05,3.22544]
[1780538607412,77.33,61441.52,58.9,0.04207,3e-05,3.22544]
[1780538607415,77.34,61430.37,58.9,0.04172,3e-05,3.20314]
[1780538607922,77.34,61430.37,58.9,0.04172,3e-05,3.20314]
[1780538608039,77.34,61430.37,58.9,0.04172,3e-05,3.20314]
[1780538608806,77.38,61427.43,58.9,0.04173,3e-05,3.20326]
[1780538609083,77.38,61427.43,58.9,0.04173,3e-05,3.20326]
[1780538609390,77.39,61433.73,58.9,0.04194,3e-05,3.2168]
[1780538609741,77.39,61433.73,58.9,0.04194,3e-05,3.2168]
[1780538609871,77.39,61433.73,58.9,0.04194,3e-05,3.2168]
[1780538610141,77.39,61433.73,58.9,0.04194,3e-05,3.2168]
[1780538610393,77.39,61441.41,58.9,0.0422,3e-05,3.23335]
[1780538611013,77.39,61441.41,58.9,0.0422,3e-05,3.23335]
[1780538611566,77.4,61486.39,58.9,0.04364,3e-05,3.32373]
[1780538611959,77.4,61486.39,58.9,0.04364,3e-05,3.32373]
[1780538612648,77.4,61519.27,58.9,0.04476,3e-05,3.39377]
[1780538612942,77.4,61519.27,58.9,0.04476,3e-05,3.39377]
[1780538613042,77.4,61519.27,58.9,0.04476,3e-05,3.39377]
[1780538614155,77.4,61519.27,58.9,0.04476,3e-05,3.39377]
[1780538613415,77.4,61532.35,58.9,0.0452,3e-05,3.42164]
[1780538614440,77.4,61532.35,58.9,0.0452,3e-05,3.42164]
[1780538614507,77.4,61544.13,58.9,0.0456,3e-05,3.44687]
[1780538615533,77.4,61544.13,58.9,0.0456,3e-05,3.44687]
[1780538615960,77.41,61545.93,58.9,0.04568,3e-05,3.45172]
[1780538616079,77.41,61545.93,58.9,0.04568,3e-05,3.45172]
[1780538616439,77.41,61568.15,58.9,0.04646,3e-05,3.5001]
[1780538617033,77.41,61568.15,58.9,0.04646,3e-05,3.5001]
[1780538617454,77.42,61585.74,58.9,0.04708,4e-05,3.53879]
[1780538619103,77.42,61584.8,58.9,0.04705,4e-05,3.53674]
[1780538619159,77.42,61584.8,58.9,0.04705,4e-05,3.53674]
[1780538619170,77.42,61584.8,58.9,0.04705,4e-05,3.53674]
[1780538619258,77.42,61584.8,58.9,0.04705,4e-05,3.53674]
[1780538619601,77.42,61584.8,58.9,0.04705,4e-05,3.53674]
[1780538619609,77.44,61556.19,58.9,0.0461,3e-05,3.47786]
[1780538620057,77.44,61556.19,58.9,0.0461,3e-05,3.47786]
[1780538620627,77.44,61556.19,58.9,0.0461,3e-05,3.47786]
[1780538620706,77.44,61556.19,58.9,0.0461,3e-05,3.47786]
[1780538620642,77.44,61524.74,58.9,0.04502,3e-05,3.41042]
[1780538620902,77.44,61524.74,58.9,0.04502,3e-05,3.41042]
[1780538621500,77.48,61496.53,58.9,0.04416,3e-05,3.35579]
[1780538622288,77.48,61496.53,58.9,0.04416,3e-05,3.35579]
[1780538622357,77.48,61496.53,58.9,0.04416,3e-05,3.35579]
[1780538622485,77.48,61496.53,58.9,0.04416,3e-05,3.35579]
[1780538622523,77.49,61480.58,58.9,0.04363,3e-05,3.32285]
[1780538622781,77.49,61480.58,58.9,0.04363,3e-05,3.32285]
[1780538623340,77.49,61480.58,58.9,0.04363,3e-05,3.32285]
[1780538623444,77.49,61480.58,58.9,0.04363,3e-05,3.32285]
[1780538623682,77.49,61480.58,58.9,0.04363,3e-05,3.32285]
[1780538623689,77.49,61480.58,58.9,0.04363,3e-05,3.32285]
[1780538623514,77.49,61455.67,58.9,0.04282,3e-05,3.27156]
[1780538624079,77.49,61455.67,58.9,0.04282,3e-05,3.27156]
[1780538624190,77.49,61455.67,58.9,0.04282,3e-05,3.27156]
[1780538624284,77.49,61455.67,58.9,0.04282,3e-05,3.27156]
[1780538624652,77.49,61455.67,58.9,0.04282,3e-05,3.27156]
[1780538624716,77.5,61472.57,58.9,0.04339,3e-05,3.30742]
[1780538624850,77.5,61472.57,58.9,0.04339,3e-05,3.30742]
[1780538624986,77.5,61472.57,58.9,0.04339,3e-05,3.30742]
[1780538625016,77.5,61472.57,58.9,0.04339,3e-05,3.30742]
[1780538625168,77.5,61472.57,58.9,0.04339,3e-05,3.30742]
[1780538625404,77.5,61472.57,58.9,0.04339,3e-05,3.30742]
[1780538625754,77.5,61472.57,58.9,0.04339,3e-05,3.30742]
[1780538625528,77.55,61484.4,58.9,0.04389,3e-05,3.33908]
[1780538625913,77.55,61484.4,58.9,0.04389,3e-05,3.33908]
[1780538626587,77.55,61484.4,58.9,0.04389,3e-05,3.33908]
[1780538626674,77.56,61491.41,58.9,0.04414,3e-05,3.35459]
[1780538627418,77.56,61491.41,58.9,0.04414,3e-05,3.35459]
[1780538627659,77.6,61490.4,58.9,0.04421,3e-05,3.35859]
[1780538627831,77.6,61490.4,58.9,0.04421,3e-05,3.35859]
[1780538628554,77.66,61499.86,58.9,0.04465,3e-05,3.38623]
[1780538628787,77.66,61499.86,58.9,0.04465,3e-05,3.38623]
[1780538629025,77.66,61499.86,58.9,0.04465,3e-05,3.38623]
[1780538629251,77.66,61499.86,58.9,0.04465,3e-05,3.38623]
[1780538629295,77.66,61499.86,58.9,0.04465,3e-05,3.38623]
[1780538629395,77.66,61499.86,58.9,0.04465,3e-05,3.38623]
[1780538629400,77.66,61499.86,58.9,0.04465,3e-05,3.38623]
[1780538629707,77.67,61529.25,58.9,0.04566,3e-05,3.44954]
[1780538630599,77.67,61529.25,58.9,0.04566,3e-05,3.44954]
[1780538630716,77.67,61543.7,58.9,0.04617,3e-05,3.48123]
[1780538631106,77.67,61543.7,58.9,0.04617,3e-05,3.48123]
[1780538631324,77.67,61543.7,58.9,0.04617,3e-05,3.48123]
[1780538631339,77.67,61543.7,58.9,0.04617,3e-05,3.48123]
[1780538631552,77.67,61543.7,58.9,0.04617,3e-05,3.48123]
[1780538631575,77.67,61543.7,58.9,0.04617,3e-05,3.48123]
[1780538631584,77.72,61526.81,58.9,0.04569,3e-05,3.451]
[1780538632307,77.72,61526.81,58.9,0.04569,3e-05,3.451]
[1780538632416,77.72,61526.81,58.9,0.04569,3e-05,3.451]
[1780538632593,77.72,61526.81,58.9,0.04569,3e-05,3.451]
[1780538632650,77.78,61523.37,58.9,0.0457,3e-05,3.45136]
[1780538633598,77.83,61511.67,58.9,0.0454,3e-05,3.43282]
[1780538635197,77.83,61513.38,58.9,0.04547,3e-05,3.43714]
[1780538635737,77.83,61513.38,58.9,0.04547,3e-05,3.43714]
[1780538635769,77.83,61513.38,58.9,0.04547,3e-05,3.43714]
[1780538635905,77.89,61509.28,58.9,0.04544,3e-05,3.43502]
[1780538636081,77.89,61509.28,58.9,0.04544,3e-05,3.43502]
[1780538636610,77.89,61509.28,58.9,0.04544,3e-05,3.43502]
[1780538636710,77.95,61512.61,58.9,0.04568,3e-05,3.44981]
[1780538637411,77.95,61512.61,58.9,0.04568,3e-05,3.44981]
[1780538637637,78.0,61504.88,58.9,0.04554,3e-05,3.44103]
[1780538638142,78.0,61504.88,58.9,0.04554,3e-05,3.44103]
[1780538638644,78.06,61487.39,58.9,0.04508,3e-05,3.41157]
[1780538638830,78.06,61487.39,58.9,0.04508,3e-05,3.41157]
[1780538639122,78.06,61487.39,58.9,0.04508,3e-05,3.41157]
[1780538639258,78.06,61487.39,58.9,0.04508,3e-05,3.41157]
[1780538639761,78.12,61507.55,58.9,0.04589,3e-05,3.46209]
[1780538640679,78.12,61515.88,58.9,0.04618,3e-05,3.4799]
[1780538641639,78.12,61515.88,58.9,0.04618,3e-05,3.4799]
[1780538641685,78.22,61542.02,58.9,0.04729,4e-05,3.54869]
[1780538642208,78.22,61542.02,58.9,0.04729,4e-05,3.54869]
[1780538642233,78.22,61542.02,58.9,0.04729,4e-05,3.54869]
[1780538642782,78.27,61555.03,58.9,0.04787,4e-05,3.58392]
[1780538643367,78.27,61555.03,58.9,0.04787,4e-05,3.58392]
[1780538643498,78.27,61555.03,58.9,0.04787,4e-05,3.58392]
[1780538645394,78.38,61545.84,58.9,0.04778,4e-05,3.578]
[1780538645424,78.38,61545.84,58.9,0.04778,4e-05,3.578]
[1780538645713,78.43,61569.38,58.9,0.04872,4e-05,3.63584]
[1780538647202,78.47,61573.06,58.9,0.04894,4e-05,3.64942]
[1780538647423,78.47,61573.06,58.9,0.04894,4e-05,3.64942]
[1780538647927,78.51,61573.49,58.9,0.04905,4e-05,3.65564]
[1780538648769,78.51,61573.49,58.9,0.04905,4e-05,3.65564]
[1780538648774,78.51,61573.49,58.9,0.04905,4e-05,3.65564]
[1780538648734,78.55,61521.77,58.9,0.0473,3e-05,3.54812]
[1780538648896,78.55,61521.77,58.9,0.0473,3e-05,3.54812]
[1780538649131,78.55,61521.77,58.9,0.0473,3e-05,3.54812]
[1780538649744,78.61,61540.7,58.9,0.04809,4e-05,3.59683]
[1780538650348,78.61,61540.7,58.9,0.04809,4e-05,3.59683]
[1780538650452,78.61,61540.7,58.9,0.04809,4e-05,3.59683]
[1780538650766,78.61,61525.23,58.9,0.04755,4e-05,3.56329]
[1780538651788,78.61,61511.72,58.9,0.04708,3e-05,3.53417]
[1780538653783,78.67,61489.04,58.9,0.04642,3e-05,3.4933]
[1780538654315,78.67,61489.04,58.9,0.04642,3e-05,3.4933]
[1780538654621,78.67,61489.04,58.9,0.04642,3e-05,3.4933]
[1780538655051,78.67,61489.04,58.9,0.04642,3e-05,3.4933]
[1780538655067,78.67,61489.04,58.9,0.04642,3e-05,3.4933]
[1780538654793,78.68,61472.15,58.9,0.04586,3e-05,3.45809]
[1780538655803,78.73,61472.89,58.9,0.04601,3e-05,3.46717]
[1780538656219,78.73,61472.89,58.9,0.04601,3e-05,3.46717]
[1780538656809,78.76,61466.68,58.9,0.04586,3e-05,3.45775]
[1780538657014,78.76,61466.68,58.9,0.04586,3e-05,3.45775]
[1780538657409,78.76,61466.68,58.9,0.04586,3e-05,3.45775]
[1780538658308,78.81,61461.82,58.9,0.04578,3e-05,3.45303]
[1780538658613,78.81,61461.82,58.9,0.04578,3e-05,3.45303]
[1780538658679,78.81,61461.82,58.9,0.04578,3e-05,3.45303]
[1780538658824,78.85,61448.79,58.9,0.04543,3e-05,3.4312]
[1780538659314,78.85,61448.79,58.9,0.04543,3e-05,3.4312]
[1780538659412,78.85,61448.79,58.9,0.04543,3e-05,3.4312]
[1780538659776,78.85,61448.79,58.9,0.04543,3e-05,3.4312]
[1780538659833,78.9,61460.71,58.9,0.04593,3e-05,3.46204]
[1780538660274,78.9,61460.71,58.9,0.04593,3e-05,3.46204]
[1780538660508,78.9,61460.71,58.9,0.04593,3e-05,3.46204]
[1780538660729,78.9,61460.71,58.9,0.04593,3e-05,3.46204]
[1780538660840,78.96,61467.39,58.9,0.04629,3e-05,3.48381]
[1780538661157,78.96,61467.39,58.9,0.04629,3e-05,3.48381]
[1780538661280,78.96,61467.39,58.9,0.04629,3e-05,3.48381]
[1780538661610,78.96,61467.39,58.9,0.04629,3e-05,3.48381]
[1780538661785,78.96,61467.39,58.9,0.04629,3e-05,3.48381]
[1780538661897,78.96,61467.39,58.9,0.04629,3e-05,3.48381]
[1780538662916,78.96,61466.4,58.9,0.04626,3e-05,3.48226]
[1780538662854,79.0,61463.36,58.9,0.04624,3e-05,3.48106]
[1780538663164,79.0,61463.36,58.9,0.04624,3e-05,3.48106]
[1780538664869,79.12,61427.5,58.9,0.04527,3e-05,3.4203]
[1780538665258,79.12,61427.5,58.9,0.04527,3e-05,3.4203]
[1780538665899,79.12,61427.5,58.9,0.04527,3e-05,3.4203]
[1780538667661,79.23,61425.41,58.9,0.04545,3e-05,3.43073]
[1780538668225,79.29,61424.68,58.9,0.04555,3e-05,3.43676]
[1780538668837,79.29,61424.68,58.9,0.04555,3e-05,3.43676]
[1780538670434,79.41,61418.82,58.9,0.0456,3e-05,3.43958]
[1780538670926,79.47,61409.41,58.9,0.04541,3e-05,3.42744]
[1780538672183,79.52,61407.39,58.9,0.04539,3e-05,3.42533]
[1780538672942,79.56,61391.57,58.9,0.04496,3e-05,3.39848]
[1780538674960,79.68,61382.53,58.9,0.04491,3e-05,3.39472]
[1780538676694,79.68,61382.53,58.9,0.04491,3e-05,3.39472]
[1780538679946,79.98,61394.47,58.9,0.04593,3e-05,3.45699]
[1780538680082,79.98,61394.47,58.9,0.04593,3e-05,3.45699]
[1780538680209,79.98,61394.47,58.9,0.04593,3e-05,3.45699]
[1780538680486,80.04,61399.42,58.9,0.04622,3e-05,3.47484]
[1780538681173,80.04,61399.42,58.9,0.04622,3e-05,3.47484]
[1780538681348,80.04,61399.42,58.9,0.04622,3e-05,3.47484]
[1780538681427,80.04,61399.42,58.9,0.04622,3e-05,3.47484]
[1780538681522,80.04,61399.42,58.9,0.04622,3e-05,3.47484]
[1780538681576,80.04,61399.42,58.9,0.04622,3e-05,3.47484]
[1780538681594,80.04,61399.42,58.9,0.04622,3e-05,3.47484]
[1780538681853,80.06,61398.49,58.9,0.04624,3e-05,3.47593]
[1780538682059,80.06,61398.49,58.9,0.04624,3e-05,3.47593]
[1780538682508,80.06,61398.49,58.9,0.04624,3e-05,3.47593]
[1780538682663,80.06,61398.49,58.9,0.04624,3e-05,3.47593]
[1780538682690,80.12,61388.23,58.9,0.04601,3e-05,3.46146]
[1780538683206,80.12,61388.23,58.9,0.04601,3e-05,3.46146]
[1780538683921,80.16,61375.51,58.9,0.04566,3e-05,3.43994]
[1780538684838,80.21,61358.48,58.9,0.04521,3e-05,3.41174]
[1780538684986,80.21,61358.48,58.9,0.04521,3e-05,3.41174]
[1780538685921,80.27,61346.36,58.9,0.04493,3e-05,3.3941]
[1780538686414,80.27,61346.36,58.9,0.04493,3e-05,3.3941]
[1780538686911,80.33,61339.54,58.9,0.04483,3e-05,3.38751]
[1780538688470,80.43,61331.39,58.9,0.04477,3e-05,3.38307]
[1780538690446,80.43,61331.39,58.9,0.04477,3e-05,3.38307]
[1780538690608,80.48,61326.81,58.9,0.04472,3e-05,3.37994]
[1780538690707,80.48,61308.72,58.9,0.04413,3e-05,3.34307]
[1780538691416,80.48,61308.72,58.9,0.04413,3e-05,3.34307]
[1780538691652,80.48,61308.72,58.9,0.04413,3e-05,3.34307]
[1780538691769,80.53,61305.57,58.9,0.04413,3e-05,3.34284]
[1780538692382,80.53,61305.57,58.9,0.04413,3e-05,3.34284]
[1780538692965,80.53,61305.57,58.9,0.04413,3e-05,3.34284]
[1780538693034,80.53,61305.57,58.9,0.04413,3e-05,3.34284]
[1780538692671,80.59,61290.68,58.9,0.04377,3e-05,3.32004]
[1780538693703,80.59,61290.68,58.9,0.04377,3e-05,3.32004]
[1780538693778,80.62,61291.33,58.9,0.04386,3e-05,3.32534]
[1780538694473,80.62,61291.33,58.9,0.04386,3e-05,3.32534]
[1780538694887,80.62,61291.33,58.9,0.04386,3e-05,3.32534]
[1780538694909,80.62,61291.33,58.9,0.04386,3e-05,3.32534]
[1780538695277,80.63,61284.09,58.9,0.04363,3e-05,3.31141]
[1780538695301,80.63,61284.09,58.9,0.04363,3e-05,3.31141]
[1780538695436,80.63,61284.09,58.9,0.04363,3e-05,3.31141]
[1780538695781,80.63,61282.41,58.9,0.04358,3e-05,3.30803]
[1780538696637,80.63,61282.41,58.9,0.04358,3e-05,3.30803]
[1780538696945,80.63,61282.41,58.9,0.04358,3e-05,3.30803]
[1780538696952,80.63,61282.41,58.9,0.04358,3e-05,3.30803]
[1780538696958,80.67,61293.88,58.9,0.04403,3e-05,3.33604]
[1780538697236,80.67,61293.88,58.9,0.04403,3e-05,3.33604]
[1780538697334,80.67,61293.88,58.9,0.04403,3e-05,3.33604]
[1780538697932,80.67,61297.7,58.9,0.04416,3e-05,3.34447]
[1780538698251,80.67,61297.7,58.9,0.04416,3e-05,3.34447]
[1780538698645,80.67,61297.7,58.9,0.04416,3e-05,3.34447]
[1780538698648,80.67,61297.7,58.9,0.04416,3e-05,3.34447]
[1780538699036,80.78,61303.76,58.9,0.04457,3e-05,3.36964]
[1780538699271,80.78,61303.76,58.9,0.04457,3e-05,3.36964]
[1780538699403,80.78,61303.76,58.9,0.04457,3e-05,3.36964]
[1780538699493,80.78,61303.76,58.9,0.04457,3e-05,3.36964]
[1780538699534,80.78,61303.76,58.9,0.04457,3e-05,3.36964]
[1780538699646,80.78,61303.76,58.9,0.04457,3e-05,3.36964]
[1780538699841,80.78,61303.76,58.9,0.04457,3e-05,3.36964]
[1780538699891,80.78,61378.25,58.9,0.04704,3e-05,3.52338]
[1780538701381,80.83,61372.69,58.9,0.04696,3e-05,3.51783]
[1780538701628,80.83,61372.69,58.9,0.04696,3e-05,3.51783]
[1780538701684,80.83,61372.69,58.9,0.04696,3e-05,3.51783]
[1780538702013,80.83,61372.69,58.9,0.04696,3e-05,3.51783]
[1780538702164,80.83,61372.69,58.9,0.04696,3e-05,3.51783]
[1780538702737,80.85,61369.53,58.9,0.04691,3e-05,3.51472]
[1780538702790,80.88,61371.71,58.9,0.04704,3e-05,3.52288]
[1780538703201,80.88,61371.71,58.9,0.04704,3e-05,3.52288]
[1780538703860,80.91,61386.81,58.9,0.04762,3e-05,3.55819]
[1780538704520,80.91,61386.81,58.9,0.04762,3e-05,3.55819]
[1780538704567,80.92,61412.79,58.9,0.04852,3e-05,3.61368]
[1780538705459,80.92,61412.79,58.9,0.04852,3e-05,3.61368]
[1780538705471,80.92,61412.79,58.9,0.04852,3e-05,3.61368]
[1780538706035,80.92,61412.79,58.9,0.04852,3e-05,3.61368]
[1780538705663,80.92,61408.34,58.9,0.04837,3e-05,3.60454]
[1780538706068,80.92,61408.34,58.9,0.04837,3e-05,3.60454]
[1780538706293,80.92,61408.34,58.9,0.04837,3e-05,3.60454]
[1780538706739,80.92,61395.61,58.9,0.04794,3e-05,3.57787]
[1780538707112,80.92,61395.61,58.9,0.04794,3e-05,3.57787]
[1780538707492,80.92,61395.61,58.9,0.04794,3e-05,3.57787]
[1780538707544,80.92,61395.61,58.9,0.04794,3e-05,3.57787]
[1780538707731,80.92,61418.82,58.9,0.04874,3e-05,3.62729]
[1780538708166,80.92,61418.82,58.9,0.04874,3e-05,3.62729]
[1780538708952,80.93,61422.97,58.9,0.0489,3e-05,3.63686]
[1780538709324,80.93,61408.21,58.9,0.04839,3e-05,3.60548]
[1780538710406,80.93,61408.21,58.9,0.04839,3e-05,3.60548]
[1780538710563,80.93,61408.21,58.9,0.04839,3e-05,3.60548]
[1780538710662,80.93,61408.87,58.9,0.04842,3e-05,3.60728]
[1780538712122,80.93,61408.61,58.9,0.04841,3e-05,3.60678]
[1780538712749,80.93,61408.61,58.9,0.04841,3e-05,3.60678]
[1780538712794,80.93,61408.61,58.9,0.04841,3e-05,3.60678]
[1780538712917,80.93,61408.61,58.9,0.04841,3e-05,3.60678]
[1780538713004,80.93,61410.44,58.9,0.04847,3e-05,3.61071]
[1780538713551,80.93,61410.44,58.9,0.04847,3e-05,3.61071]
[1780538713695,80.93,61424.56,58.9,0.04896,3e-05,3.64081]
[1780538714805,80.93,61424.56,58.9,0.04896,3e-05,3.64081]
[1780538714857,80.93,61428.7,58.9,0.04911,3e-05,3.6499]
[1780538715560,80.93,61428.7,58.9,0.04911,3e-05,3.6499]
[1780538715966,80.93,61428.7,58.9,0.04911,3e-05,3.6499]
[1780538716068,80.94,61448.65,58.9,0.04982,4e-05,3.69324]
[1780538716323,80.94,61448.65,58.9,0.04982,4e-05,3.69324]
[1780538716816,80.94,61462.28,58.9,0.05031,4e-05,3.72265]
[1780538717440,80.94,61462.28,58.9,0.05031,4e-05,3.72265]
[1780538717583,80.94,61462.28,58.9,0.05031,4e-05,3.72265]
[1780538717663,80.97,61489.06,58.9,0.05133,4e-05,3.78437]
[1780538718293,80.97,61489.06,58.9,0.05133,4e-05,3.78437]
[1780538718707,80.97,61489.06,58.9,0.05133,4e-05,3.78437]
[1780538718898,80.97,61489.06,58.9,0.05133,4e-05,3.78437]
[1780538718965,80.97,61489.06,58.9,0.05133,4e-05,3.78437]
[1780538719000,80.98,61508.72,58.9,0.05209,4e-05,3.82982]
[1780538719311,80.98,61508.72,58.9,0.05209,4e-05,3.82982]
[1780538720030,80.98,61508.72,58.9,0.05209,4e-05,3.82982]
[1780538720221,80.98,61511.73,58.9,0.0522,4e-05,3.83644]
[1780538720328,80.98,61511.73,58.9,0.0522,4e-05,3.83644]
[1780538720382,80.98,61511.73,58.9,0.0522,4e-05,3.83644]
[1780538720450,80.98,61511.73,58.9,0.0522,4e-05,3.83644]
[1780538720802,80.98,61511.73,58.9,0.0522,4e-05,3.83644]
[1780538720827,80.98,61511.11,58.9,0.05217,4e-05,3.83514]
[1780538722018,80.98,61511.11,58.9,0.05217,4e-05,3.83514]
[1780538722054,80.99,61518.47,58.9,0.05245,4e-05,3.85153]
[1780538722251,80.99,61518.47,58.9,0.05245,4e-05,3.85153]
[1780538722817,80.99,61518.47,58.9,0.05245,4e-05,3.85153]
[1780538722848,80.99,61534.93,58.9,0.05306,4e-05,3.88797]
[1780538723250,80.99,61534.93,58.9,0.05306,4e-05,3.88797]
[1780538723265,80.99,61534.93,58.9,0.05306,4e-05,3.88797]
[1780538724081,80.99,61540.38,58.9,0.05326,4e-05,3.90016]
[1780538724116,80.99,61540.38,58.9,0.05326,4e-05,3.90016]
[1780538724452,80.99,61540.38,58.9,0.05326,4e-05,3.90016]
[1780538724686,80.99,61540.38,58.9,0.05326,4e-05,3.90016]
[1780538724869,80.99,61540.38,58.9,0.05326,4e-05,3.90016]
[1780538725158,80.99,61540.38,58.9,0.05326,4e-05,3.90016]
[1780538724950,80.99,61558.32,58.9,0.05393,4e-05,3.9402]
[1780538725317,80.99,61558.32,58.9,0.05393,4e-05,3.9402]
[1780538725452,80.99,61583.64,58.9,0.05489,4e-05,3.99709]
[1780538726151,80.99,61583.64,58.9,0.05489,4e-05,3.99709]
[1780538726814,80.99,61583.64,58.9,0.05489,4e-05,3.99709]
[1780538726916,80.99,61583.64,58.9,0.05489,4e-05,3.99709]
[1780538727004,80.99,61621.03,58.9,0.05634,4e-05,4.08247]
[1780538727260,80.99,61621.03,58.9,0.05634,4e-05,4.08247]
[1780538727818,80.99,61621.03,58.9,0.05634,4e-05,4.08247]
[1780538728072,80.99,61634.95,58.9,0.05688,4e-05,4.11438]
[1780538728269,80.99,61634.95,58.9,0.05688,4e-05,4.11438]
[1780538728847,80.99,61649.06,58.9,0.05743,4e-05,4.14644]
[1780538729788,80.99,61649.06,59.3,0.05743,4e-05,4.14644]
[1780538729854,80.99,61649.06,59.4,0.05743,4e-05,4.14644]
[1780538729942,80.98,61674.1,59.4,0.05842,4e-05,4.20433]
[1780538730160,80.98,61674.1,59.4,0.05842,4e-05,4.20433]
[1780538730243,80.98,61674.1,59.4,0.05842,4e-05,4.20433]
[1780538730615,80.98,61674.1,59.4,0.05842,4e-05,4.20433]
[1780538730661,80.98,61674.1,59.4,0.05842,4e-05,4.20433]
[1780538730725,80.98,61684.79,59.4,0.05884,4e-05,4.22903]
[1780538731365,80.98,61684.79,59.4,0.05884,4e-05,4.22903]
[1780538731375,80.98,61684.79,59.4,0.05884,4e-05,4.22903]
[1780538731599,80.98,61684.79,59.4,0.05884,4e-05,4.22903]
[1780538732092,80.95,61689.7,59.4,0.05891,4e-05,4.23192]
[1780538732436,80.95,61689.7,59.4,0.05891,4e-05,4.23192]
[1780538732555,80.95,61689.7,59.4,0.05891,4e-05,4.23192]
[1780538732591,80.95,61689.7,59.4,0.05891,4e-05,4.23192]
[1780538732643,80.95,61689.7,59.4,0.05891,4e-05,4.23192]
[1780538732735,80.95,61695.14,59.4,0.05913,4e-05,4.24465]
[1780538733259,80.95,61695.14,59.4,0.05913,4e-05,4.24465]
[1780538733325,80.95,61695.14,59.4,0.05913,4e-05,4.24465]
[1780538733353,80.95,61695.14,59.4,0.05913,4e-05,4.24465]
[1780538733498,80.95,61695.14,59.4,0.05913,4e-05,4.24465]
[1780538733513,80.95,61695.14,59.4,0.05913,4e-05,4.24465]
[1780538733585,80.95,61695.14,59.4,0.05913,4e-05,4.24465]
[1780538733698,80.95,61695.14,59.4,0.05913,4e-05,4.24465]
[1780538733786,80.92,61718.46,59.4,0.06,4e-05,4.29532]
[1780538734952,80.92,61747.15,59.4,0.06118,4e-05,4.36335]
[1780538735309,80.92,61747.15,59.4,0.06118,4e-05,4.36335]
[1780538735867,80.92,61771.79,59.4,0.06221,4e-05,4.42218]
[1780538736280,80.92,61771.79,59.4,0.06221,4e-05,4.42218]
[1780538736434,80.92,61771.79,59.4,0.06221,4e-05,4.42218]
[1780538736823,80.92,61771.79,59.4,0.06221,4e-05,4.42218]
[1780538737984,80.9,61801.23,59.4,0.06341,4e-05,4.49073]
[1780538738626,80.9,61821.42,59.4,0.06427,4e-05,4.53949]
[1780538739779,80.9,61821.42,59.4,0.06427,4e-05,4.53949]
[1780538739791,80.9,61821.42,59.4,0.06427,4e-05,4.53949]
[1780538740033,80.9,61849.69,59.4,0.06549,4e-05,4.60828]
[1780538740226,80.9,61849.69,59.4,0.06549,4e-05,4.60828]
[1780538740286,80.9,61849.69,59.4,0.06549,4e-05,4.60828]
[1780538740406,80.9,61849.69,59.4,0.06549,4e-05,4.60828]
[1780538740994,80.9,61849.69,59.4,0.06549,4e-05,4.60828]
[1780538741145,80.9,61849.69,59.4,0.06549,4e-05,4.60828]
[1780538741061,80.86,61851.41,59.4,0.06547,4e-05,4.60726]
[1780538742000,80.86,61840.72,59.4,0.065,4e-05,4.58105]
[1780538742734,80.86,61840.72,59.4,0.065,4e-05,4.58105]
[1780538742759,80.86,61840.72,59.4,0.065,4e-05,4.58105]
[1780538742926,80.86,61840.72,59.4,0.065,4e-05,4.58105]
[1780538742989,80.86,61840.72,59.4,0.065,4e-05,4.58105]
[1780538743127,80.83,61802.28,59.4,0.0633,4e-05,4.48451]
[1780538743276,80.83,61802.28,59.4,0.0633,4e-05,4.48451]
[1780538743621,80.81,61773.95,59.4,0.06205,4e-05,4.41343]
[1780538744597,80.81,61773.95,59.4,0.06205,4e-05,4.41343]
[1780538744641,80.81,61773.95,59.4,0.06205,4e-05,4.41343]
[1780538745682,80.81,61773.37,59.4,0.06202,4e-05,4.41173]
[1780538745962,80.81,61791.53,59.4,0.06278,4e-05,4.45533]
[1780538746594,80.81,61791.53,59.4,0.06278,4e-05,4.45533]
[1780538746703,80.81,61791.53,59.4,0.06278,4e-05,4.45533]
[1780538747056,80.81,61791.53,59.4,0.06278,4e-05,4.45533]
[1780538747102,80.81,61791.53,59.4,0.06278,4e-05,4.45533]
[1780538747729,80.81,61791.53,59.4,0.06278,4e-05,4.45533]
[1780538747137,80.81,61838.81,59.4,0.0648,4e-05,4.56989]
[1780538748002,80.81,61852.14,59.4,0.06538,4e-05,4.60257]
[1780538749040,80.81,61852.14,59.4,0.06538,4e-05,4.60257]
[1780538749131,80.81,61852.14,59.4,0.06538,4e-05,4.60257]
[1780538749158,80.81,61847.28,59.4,0.06517,4e-05,4.59054]
[1780538749201,80.81,61847.28,59.4,0.06517,4e-05,4.59054]
[1780538749395,80.81,61847.28,59.4,0.06517,4e-05,4.59054]
[1780538749705,80.81,61847.28,59.4,0.06517,4e-05,4.59054]
[1780538749934,80.81,61847.28,59.4,0.06517,4e-05,4.59054]
[1780538750438,80.81,61847.28,59.4,0.06517,4e-05,4.59054]
[1780538750506,80.81,61847.28,59.4,0.06517,4e-05,4.59054]
[1780538750666,80.81,61847.28,59.4,0.06517,4e-05,4.59054]
[1780538750039,80.8,61897.72,59.4,0.06738,4e-05,4.71465]
[1780538751070,80.8,61897.72,59.4,0.06738,4e-05,4.71465]
[1780538751313,80.8,61897.72,59.4,0.06738,4e-05,4.71465]
[1780538751486,80.8,61897.72,59.4,0.06738,4e-05,4.71465]
[1780538751579,80.8,61897.72,59.4,0.06738,4e-05,4.71465]
[1780538751968,80.8,61904.26,59.4,0.06766,4e-05,4.73044]
[1780538752130,80.8,61904.26,59.4,0.06766,4e-05,4.73044]
[1780538752139,80.8,61885.15,59.4,0.06681,4e-05,4.68292]
[1780538752401,80.8,61885.15,59.4,0.06681,4e-05,4.68292]
[1780538752608,80.8,61885.15,59.4,0.06681,4e-05,4.68292]
[1780538752726,80.72,61835.01,59.4,0.06441,4e-05,4.54807]
[1780538753614,80.72,61835.01,59.4,0.06441,4e-05,4.54807]
[1780538753760,80.72,61835.01,59.4,0.06441,4e-05,4.54807]
[1780538754113,80.72,61835.01,59.4,0.06441,4e-05,4.54807]
[1780538754610,80.71,61839.88,59.4,0.06461,4e-05,4.55956]
[1780538754618,80.71,61839.88,59.4,0.06461,4e-05,4.55956]
[1780538754972,80.71,61839.88,59.4,0.06461,4e-05,4.55956]
[1780538755057,80.71,61851.65,59.4,0.06511,4e-05,4.588]
[1780538755462,80.71,61851.65,59.4,0.06511,4e-05,4.588]
[1780538755601,80.71,61851.65,59.4,0.06511,4e-05,4.588]
[1780538755858,80.71,61851.65,59.4,0.06511,4e-05,4.588]
[1780538756077,80.71,61851.65,59.4,0.06511,4e-05,4.588]
[1780538756129,80.71,61851.65,59.4,0.06511,4e-05,4.588]
[1780538756095,80.71,61811.87,59.4,0.06339,4e-05,4.49042]
[1780538756226,80.71,61811.87,59.4,0.06339,4e-05,4.49042]
[1780538756972,80.71,61811.87,59.4,0.06339,4e-05,4.49042]
[1780538757104,80.71,61811.87,59.4,0.06339,4e-05,4.49042]
[1780538757390,80.7,61815.39,59.4,0.06353,4e-05,4.4986]
[1780538757483,80.7,61815.39,59.4,0.06353,4e-05,4.4986]
[1780538757537,80.7,61815.39,59.4,0.06353,4e-05,4.4986]
[1780538758044,80.7,61815.39,59.4,0.06353,4e-05,4.4986]
[1780538758091,80.7,61815.39,59.4,0.06353,4e-05,4.4986]
[1780538758176,80.7,61815.39,59.4,0.06353,4e-05,4.4986]
[1780538758153,80.7,61839.4,59.4,0.06457,4e-05,4.55711]
[1780538758811,80.7,61839.4,59.4,0.06457,4e-05,4.55711]
[1780538758892,80.7,61839.4,59.4,0.06457,4e-05,4.55711]
[1780538759179,80.7,61839.4,59.4,0.06457,4e-05,4.55711]
[1780538759197,80.7,61839.4,59.4,0.06457,4e-05,4.55711]
[1780538759417,80.7,61839.3,59.4,0.06456,4e-05,4.55665]
[1780538759531,80.7,61839.3,59.4,0.06456,4e-05,4.55665]
[1780538759893,80.7,61839.3,59.4,0.06456,4e-05,4.55665]
[1780538759925,80.7,61839.3,59.4,0.06456,4e-05,4.55665]
[1780538759993,80.7,61839.3,59.4,0.06456,4e-05,4.55665]
[1780538760186,80.7,61839.3,59.4,0.06456,4e-05,4.55665]
[1780538759999,80.69,61824.25,59.4,0.06389,4e-05,4.51894]
[1780538760513,80.69,61824.25,59.4,0.06389,4e-05,4.51894]
[1780538760775,80.69,61824.25,59.4,0.06389,4e-05,4.51894]
[1780538760853,80.69,61824.25,59.4,0.06389,4e-05,4.51894]
[1780538761145,80.69,61824.25,59.4,0.06389,4e-05,4.51894]
[1780538761250,80.69,61824.25,59.4,0.06389,4e-05,4.51894]
[1780538762193,80.69,61830.51,59.4,0.06415,4e-05,4.53376]
[1780538762208,80.69,61830.51,59.4,0.06415,4e-05,4.53376]
[1780538761951,80.69,61870.52,59.4,0.06589,4e-05,4.63193]
[1780538762871,80.69,61875.06,59.4,0.06609,4e-05,4.64315]
[1780538764224,80.69,61892.53,59.4,0.06687,4e-05,4.68644]
[1780538764856,80.69,61892.53,59.4,0.06687,4e-05,4.68644]
[1780538764859,80.69,61914.42,59.4,0.06784,4e-05,4.74077]
[1780538766340,80.69,61914.42,59.4,0.06784,4e-05,4.74077]
[1780538767126,80.65,61918.75,59.4,0.06794,4e-05,4.74663]
[1780538767170,80.65,61918.75,59.4,0.06794,4e-05,4.74663]
[1780538767261,80.63,61945.44,59.4,0.06909,5e-05,4.81045]
[1780538767553,80.63,61945.44,59.4,0.06909,5e-05,4.81045]
[1780538767806,80.63,61945.44,59.4,0.06909,5e-05,4.81045]
[1780538768290,80.63,61938.72,59.4,0.06878,5e-05,4.79352]
[1780538768931,80.63,61938.72,59.4,0.06878,5e-05,4.79352]
[1780538769206,80.63,61938.72,59.4,0.06878,5e-05,4.79352]
[1780538769311,80.63,61938.72,59.4,0.06878,5e-05,4.79352]
[1780538769345,80.63,61938.72,59.4,0.06878,5e-05,4.79352]
[1780538769354,80.59,61959.63,59.4,0.06965,5e-05,4.84138]
[1780538769904,80.59,61955.76,59.4,0.06947,5e-05,4.83158]
[1780538771104,80.54,61978.15,59.4,0.07036,5e-05,4.88088]
[1780538771651,80.54,61978.15,59.4,0.07036,5e-05,4.88088]
[1780538771779,80.54,61978.15,59.4,0.07036,5e-05,4.88088]
[1780538771900,80.54,61978.15,59.4,0.07036,5e-05,4.88088]
[1780538772030,80.54,61978.15,59.4,0.07036,5e-05,4.88088]
[1780538772176,80.49,61991.47,59.4,0.07085,5e-05,4.90825]
[1780538772859,80.49,61991.47,59.4,0.07085,5e-05,4.90825]
[1780538772873,80.49,61991.47,59.4,0.07085,5e-05,4.90825]
[1780538772936,80.43,61980.63,59.4,0.07021,5e-05,4.87323]
[1780538773681,80.43,61980.63,59.4,0.07021,5e-05,4.87323]
[1780538773722,80.43,61980.63,59.4,0.07021,5e-05,4.87323]
[1780538773884,80.43,61980.63,59.4,0.07021,5e-05,4.87323]
[1780538774035,80.43,61980.63,59.4,0.07021,5e-05,4.87323]
[1780538774204,80.43,61980.63,59.4,0.07021,5e-05,4.87323]
[1780538774274,80.43,61980.63,59.4,0.07021,5e-05,4.87323]
[1780538774323,80.43,61980.63,59.4,0.07021,5e-05,4.87323]
[1780538774351,80.39,61953.7,59.4,0.06887,5e-05,4.79924]
[1780538775217,80.34,61937.98,59.4,0.06803,5e-05,4.75276]
[1780538776512,80.34,61937.98,59.4,0.06803,5e-05,4.75276]
[1780538776276,80.34,61924.34,59.4,0.06741,4e-05,4.71855]
[1780538777059,80.34,61924.34,59.4,0.06741,4e-05,4.71855]
[1780538777165,80.34,61913.44,59.4,0.06693,4e-05,4.6913]
[1780538778757,80.34,61909.66,59.4,0.06675,4e-05,4.68127]
[1780538778894,80.34,61909.66,59.4,0.06675,4e-05,4.68127]
[1780538779291,80.33,61893.45,59.4,0.06601,4e-05,4.64017]
[1780538779738,80.33,61893.45,59.4,0.06601,4e-05,4.64017]
[1780538779993,80.33,61893.45,59.4,0.06601,4e-05,4.64017]
[1780538780340,80.33,61893.45,59.4,0.06601,4e-05,4.64017]
[1780538780101,80.33,61899.21,59.4,0.06627,4e-05,4.65447]
[1780538780899,80.33,61899.21,59.4,0.06627,4e-05,4.65447]
[1780538781367,80.33,61922.52,59.4,0.0673,4e-05,4.71221]
[1780538781825,80.33,61922.52,59.4,0.0673,4e-05,4.71221]
[1780538782239,80.33,61922.52,59.4,0.0673,4e-05,4.71221]
[1780538782302,80.33,61922.52,59.4,0.0673,4e-05,4.71221]
[1780538782355,80.33,61926.26,59.4,0.06746,4e-05,4.72141]
[1780538782923,80.33,61926.26,59.4,0.06746,4e-05,4.72141]
[1780538783178,80.33,61949.84,59.4,0.06853,5e-05,4.78068]
[1780538783879,80.33,61949.84,59.4,0.06853,5e-05,4.78068]
[1780538784354,80.33,61949.84,59.4,0.06853,5e-05,4.78068]
[1780538784438,80.32,61975.88,59.4,0.06971,5e-05,4.84635]
[1780538786292,80.32,61980.94,59.4,0.06994,5e-05,4.85882]
[1780538786311,80.29,61969.66,59.4,0.06934,5e-05,4.82583]
[1780538787579,80.26,61969.88,59.4,0.06927,5e-05,4.82188]
[1780538787773,80.26,61969.88,59.4,0.06927,5e-05,4.82188]
[1780538788606,80.26,61969.88,59.4,0.06927,5e-05,4.82188]
[1780538790262,80.25,61972.64,59.4,0.06938,5e-05,4.82811]
[1780538790404,80.25,61944.16,59.4,0.06808,5e-05,4.75612]
[1780538791025,80.25,61944.16,59.4,0.06808,5e-05,4.75612]
[1780538791263,80.25,61920.99,59.4,0.06698,4e-05,4.69365]
[1780538792272,80.24,61938.23,59.4,0.06774,5e-05,4.73605]
[1780538793614,80.24,61938.23,59.4,0.06774,5e-05,4.73605]
[1780538793287,80.24,61948.5,59.4,0.06821,5e-05,4.76189]
[1780538794289,80.24,61948.5,59.4,0.06821,5e-05,4.76189]
[1780538795363,80.24,61954.82,59.4,0.06849,5e-05,4.77783]
[1780538795381,80.24,61954.82,59.4,0.06849,5e-05,4.77783]
[1780538795435,80.24,61943.32,59.4,0.06796,5e-05,4.74838]
[1780538796190,80.24,61943.32,59.4,0.06796,5e-05,4.74838]
[1780538796195,80.24,61943.32,59.4,0.06796,5e-05,4.74838]
[1780538796316,80.24,61937.82,59.4,0.0677,5e-05,4.73398]
[1780538797554,80.23,61940.69,59.4,0.06783,5e-05,4.74081]
[1780538797856,80.23,61940.69,59.4,0.06783,5e-05,4.74081]
[1780538798787,80.23,61940.69,59.4,0.06783,5e-05,4.74081]
[1780538798879,80.23,61940.69,59.4,0.06783,5e-05,4.74081]
[1780538798941,80.23,61940.69,59.4,0.06783,5e-05,4.74081]
[1780538798336,80.23,61900.76,59.4,0.06604,4e-05,4.64076]
[1780538915854,78.91,62220.03,59.4,0.07764,5e-05,5.27852]
[1780538916372,78.91,62220.03,59.4,0.07764,5e-05,5.27852]
[1780538916518,78.91,62220.03,59.4,0.07764,5e-05,5.27852]
[1780538916658,78.91,62220.03,59.4,0.07764,5e-05,5.27852]
[1780538916794,78.91,62220.03,59.4,0.07764,5e-05,5.27852]
[1780538916805,78.91,62220.03,59.4,0.07764,5e-05,5.27852]
[1780538916841,78.91,62202.92,59.4,0.07677,5e-05,5.23225]
[1780538917750,78.91,62202.92,59.4,0.07677,5e-05,5.23225]
[1780538918304,78.91,62198.36,59.4,0.07654,5e-05,5.21991]
[1780538918369,78.91,62198.36,59.4,0.07654,5e-05,5.21991]
[1780538918407,78.91,62198.36,59.4,0.07654,5e-05,5.21991]
[1780538918607,78.91,62198.36,59.4,0.07654,5e-05,5.21991]
[1780538918688,78.91,62198.36,59.4,0.07654,5e-05,5.21991]
[1780538919749,78.91,62197.26,59.4,0.07649,5e-05,5.2169]
[1780538920109,78.91,62195.06,59.4,0.07638,5e-05,5.21095]
[1780538920115,78.91,62195.06,59.4,0.07638,5e-05,5.21095]
[1780538920174,78.91,62195.06,59.4,0.07638,5e-05,5.21095]
[1780538920399,78.91,62195.06,59.4,0.07638,5e-05,5.21095]
[1780538920586,78.91,62195.06,59.4,0.07638,5e-05,5.21095]
[1780538920766,78.91,62195.06,59.4,0.07638,5e-05,5.21095]
[1780538920836,78.91,62184.41,59.4,0.07584,5e-05,5.18235]
[1780538920947,78.91,62184.41,59.4,0.07584,5e-05,5.18235]
[1780538921242,78.91,62184.41,59.4,0.07584,5e-05,5.18235]
[1780538921330,78.91,62184.41,59.4,0.07584,5e-05,5.18235]
[1780538921466,78.91,62184.41,59.4,0.07584,5e-05,5.18235]
[1780538921478,78.91,62170.53,59.4,0.07515,5e-05,5.14527]
[1780538922842,78.91,62170.53,59.4,0.07515,5e-05,5.14527]
[1780538922843,78.91,62170.53,59.4,0.07515,5e-05,5.14527]
[1780538922889,78.91,62157.62,59.4,0.07452,5e-05,5.11095]
[1780538923092,78.91,62157.62,59.4,0.07452,5e-05,5.11095]
[1780538923139,78.91,62157.62,59.4,0.07452,5e-05,5.11095]
[1780538923186,78.91,62157.62,59.4,0.07452,5e-05,5.11095]
[1780538923427,78.91,62157.62,59.4,0.07452,5e-05,5.11095]
[1780538923587,78.91,62157.62,59.4,0.07452,5e-05,5.11095]
[1780538923646,78.91,62146.0,59.4,0.07395,5e-05,5.08022]
[1780538924046,78.91,62146.0,59.4,0.07395,5e-05,5.08022]
[1780538924748,78.91,62146.0,59.4,0.07395,5e-05,5.08022]
[1780538924830,78.91,62136.51,59.4,0.07349,5e-05,5.05526]
[1780538925726,78.91,62136.51,59.4,0.07349,5e-05,5.05526]
[1780538926294,78.91,62135.23,59.4,0.07343,5e-05,5.05207]
[1780538926777,78.91,62135.23,59.4,0.07343,5e-05,5.05207]
[1780538926922,78.92,62135.93,59.4,0.07347,5e-05,5.05411]
[1780538927380,78.92,62135.93,59.4,0.07347,5e-05,5.05411]
[1780538927401,78.92,62135.93,59.4,0.07347,5e-05,5.05411]
[1780538927883,78.92,62135.93,59.4,0.07347,5e-05,5.05411]
[1780538927583,78.92,62139.09,59.4,0.07363,5e-05,5.06266]
[1780538928003,78.92,62139.09,59.4,0.07363,5e-05,5.06266]
[1780538928117,78.92,62139.09,59.4,0.07363,5e-05,5.06266]
[1780538928765,78.92,62136.33,59.4,0.0735,5e-05,5.05572]
[1780538929225,78.92,62136.33,59.4,0.0735,5e-05,5.05572]
[1780538929556,78.92,62136.33,59.4,0.0735,5e-05,5.05572]
[1780538929818,78.92,62136.33,59.4,0.0735,5e-05,5.05572]
[1780538929975,78.92,62130.59,59.4,0.07322,5e-05,5.04075]
[1780538930542,78.92,62130.59,59.4,0.07322,5e-05,5.04075]
[1780538930544,78.92,62119.06,59.4,0.07267,5e-05,5.01043]
[1780538931478,78.92,62119.06,59.4,0.07267,5e-05,5.01043]
[1780538931724,78.92,62119.06,59.4,0.07267,5e-05,5.01043]
[1780538931775,78.92,62110.18,59.4,0.07224,5e-05,4.98721]
[1780538932437,78.92,62110.18,59.4,0.07224,5e-05,4.98721]
[1780538932574,78.92,62110.18,59.4,0.07224,5e-05,4.98721]
[1780538933470,78.92,62114.47,59.4,0.07245,5e-05,4.99876]
[1780538933490,78.92,62114.47,59.4,0.07245,5e-05,4.99876]
[1780538934160,78.93,62120.02,59.4,0.07272,5e-05,5.01363]
[1780538934263,78.93,62120.02,59.4,0.07272,5e-05,5.01363]
[1780538934466,78.93,62120.02,59.4,0.07272,5e-05,5.01363]
[1780538934866,78.93,62128.65,59.4,0.07315,5e-05,5.03661]
[1780538935553,78.93,62128.65,59.4,0.07315,5e-05,5.03661]
[1780538935561,78.93,62128.65,59.4,0.07315,5e-05,5.03661]
[1780538935890,78.93,62128.65,59.4,0.07315,5e-05,5.03661]
[1780538935812,78.93,62136.22,59.4,0.07352,5e-05,5.05665]
[1780538936906,78.93,62136.42,59.4,0.07353,5e-05,5.05739]
[1780538938747,78.93,62131.35,59.4,0.07329,5e-05,5.04421]
[1780538938896,78.93,62120.74,59.4,0.07278,5e-05,5.01648]
[1780538939098,78.93,62120.74,59.4,0.07278,5e-05,5.01648]
[1780538939321,78.93,62120.74,59.4,0.07278,5e-05,5.01648]
[1780538939850,78.93,62116.16,59.4,0.07256,5e-05,5.00444]
[1780538940255,78.93,62116.16,59.4,0.07256,5e-05,5.00444]
[1780538941100,78.93,62113.74,59.4,0.07244,5e-05,4.99812]
[1780538941299,78.93,62113.74,59.4,0.07244,5e-05,4.99812]
[1780538941352,78.93,62113.74,59.4,0.07244,5e-05,4.99812]
[1780538941630,78.93,62128.55,59.4,0.07316,5e-05,5.03718]
[1780538942175,78.93,62128.55,59.4,0.07316,5e-05,5.03718]
[1780538942227,78.93,62128.55,59.4,0.07316,5e-05,5.03718]
[1780538942759,78.93,62128.55,59.4,0.07316,5e-05,5.03718]
[1780538942955,78.93,62128.55,59.4,0.07316,5e-05,5.03718]
[1780538942806,78.93,62127.44,59.4,0.0731,5e-05,5.03426]
[1780538943026,78.93,62127.44,59.4,0.0731,5e-05,5.03426]
[1780538943072,78.93,62127.44,59.4,0.0731,5e-05,5.03426]
[1780538943093,78.93,62127.44,59.4,0.0731,5e-05,5.03426]
[1780538943306,78.93,62127.44,59.4,0.0731,5e-05,5.03426]
[1780538943414,78.93,62127.44,59.4,0.0731,5e-05,5.03426]
[1780538943651,78.93,62127.44,59.4,0.0731,5e-05,5.03426]
[1780538943886,78.93,62127.44,59.4,0.0731,5e-05,5.03426]
[1780538943779,78.93,62114.56,59.4,0.07248,5e-05,5.00045]
[1780538944522,78.93,62114.56,59.4,0.07248,5e-05,5.00045]
[1780538944851,78.94,62110.57,59.4,0.0723,5e-05,4.99025]
[1780538945506,78.94,62110.57,59.4,0.0723,5e-05,4.99025]
[1780538945534,78.94,62110.57,59.4,0.0723,5e-05,4.99025]
[1780538945718,78.94,62110.57,59.4,0.0723,5e-05,4.99025]
[1780538946390,78.94,62111.1,59.4,0.07233,5e-05,4.99193]
[1780538946802,78.94,62111.1,59.4,0.07233,5e-05,4.99193]
[1780538946822,78.94,62111.1,59.4,0.07233,5e-05,4.99193]
[1780538946981,78.94,62107.3,59.4,0.07215,5e-05,4.98224]
[1780538947914,78.94,62107.3,59.4,0.07215,5e-05,4.98224]
[1780538947776,78.96,62096.49,59.4,0.07169,5e-05,4.9569]
[1780538948093,78.96,62096.49,59.4,0.07169,5e-05,4.9569]
[1780538948252,78.96,62096.49,59.4,0.07169,5e-05,4.9569]
[1780538948656,78.96,62096.49,59.4,0.07169,5e-05,4.9569]
[1780538948718,78.96,62096.49,59.4,0.07169,5e-05,4.9569]
[1780538948835,78.99,62052.81,59.4,0.06969,5e-05,4.84673]
[1780538949020,78.99,62052.81,59.4,0.06969,5e-05,4.84673]
[1780538949767,78.99,62052.81,59.4,0.06969,5e-05,4.84673]
[1780538949919,79.02,62108.12,59.4,0.0724,5e-05,4.99565]
[1780538950067,79.02,62108.12,59.4,0.0724,5e-05,4.99565]
[1780538950150,79.02,62108.12,59.4,0.0724,5e-05,4.99565]
[1780538950804,79.02,62108.12,59.4,0.0724,5e-05,4.99565]
[1780538950935,79.02,62108.12,59.4,0.0724,5e-05,4.99565]
[1780538951115,79.02,62106.67,59.4,0.07234,5e-05,4.99212]
[1780538952273,79.04,62100.97,59.4,0.07212,5e-05,4.97994]
[1780538952730,79.07,62092.53,59.4,0.07177,5e-05,4.96079]
[1780538952969,79.07,62092.53,59.4,0.07177,5e-05,4.96079]
[1780538952992,79.07,62092.53,59.4,0.07177,5e-05,4.96079]
[1780538953125,79.07,62092.53,59.4,0.07177,5e-05,4.96079]
[1780538953927,79.07,62078.18,59.4,0.07111,5e-05,4.92472]
[1780538954403,79.07,62078.18,59.4,0.07111,5e-05,4.92472]
[1780538954850,79.07,62078.18,59.4,0.07111,5e-05,4.92472]
[1780538954869,79.08,62068.47,59.4,0.07065,5e-05,4.89969]
[1780538955498,79.08,62068.47,59.4,0.07065,5e-05,4.89969]
[1780538955632,79.08,62068.47,59.4,0.07065,5e-05,4.89969]
[1780538955729,79.08,62068.47,59.4,0.07065,5e-05,4.89969]
[1780538956467,79.08,62064.73,59.4,0.07049,5e-05,4.8904]
[1780538956826,79.08,62064.73,59.4,0.07049,5e-05,4.8904]
[1780538956845,79.08,62072.01,59.4,0.07084,5e-05,4.90972]
[1780538956997,79.08,62072.01,59.4,0.07084,5e-05,4.90972]
[1780538957946,79.08,62075.42,59.4,0.071,5e-05,4.91882]
[1780538958514,79.08,62075.42,59.4,0.071,5e-05,4.91882]
[1780538958787,79.09,62074.2,59.4,0.07095,5e-05,4.91587]
[1780538959956,79.09,62066.17,59.4,0.07058,5e-05,4.89544]
[1780538960051,79.09,62066.17,59.4,0.07058,5e-05,4.89544]
[1780538960359,79.09,62066.17,59.4,0.07058,5e-05,4.89544]
[1780538960865,79.09,62066.17,59.4,0.07058,5e-05,4.89544]
[1780538960944,79.09,62062.88,59.4,0.07043,5e-05,4.88718]
[1780538961364,79.09,62062.88,59.4,0.07043,5e-05,4.88718]
[1780538961808,79.09,62064.26,59.4,0.0705,5e-05,4.89103]
[1780538963500,79.09,62059.52,59.4,0.07028,5e-05,4.87903]
[1780538963822,79.1,62041.45,59.4,0.06944,5e-05,4.83268]
[1780538964828,79.1,62032.79,59.4,0.06904,5e-05,4.81077]
[1780538965703,79.1,62032.79,59.4,0.06904,5e-05,4.81077]
[1780538965902,79.13,62014.32,59.4,0.06826,5e-05,4.7673]
[1780538966507,79.13,62014.32,59.4,0.06826,5e-05,4.7673]
[1780538966968,79.16,61995.78,59.4,0.0675,5e-05,4.72455]
[1780538967469,79.16,61995.78,59.4,0.0675,5e-05,4.72455]
[1780538967937,79.16,61995.78,59.4,0.0675,5e-05,4.72455]
[1780538967963,79.16,61995.78,59.4,0.0675,5e-05,4.72455]
[1780538967942,79.16,61995.43,59.4,0.06749,5e-05,4.72417]
[1780538968787,79.16,61995.43,59.4,0.06749,5e-05,4.72417]
[1780538968876,79.16,61995.43,59.4,0.06749,5e-05,4.72417]
[1780538968956,79.16,61995.43,59.4,0.06749,5e-05,4.72417]
[1780538968887,79.17,61995.07,59.4,0.06749,5e-05,4.72393]
[1780538969102,79.17,61995.07,59.4,0.06749,5e-05,4.72393]
[1780538969339,79.17,61995.07,59.4,0.06749,5e-05,4.72393]
[1780538969878,79.17,61992.43,59.4,0.06738,5e-05,4.71774]
[1780538970835,79.17,61992.43,59.4,0.06738,5e-05,4.71774]
[1780538971767,79.18,61992.37,59.4,0.06738,5e-05,4.71811]
[1780538974641,79.19,61987.55,59.4,0.06714,5e-05,4.70314]
[1780538974871,79.19,61987.55,59.4,0.06714,5e-05,4.70314]
[1780538974922,79.23,61978.0,59.4,0.0668,5e-05,4.68437]
[1780538975063,79.23,61978.0,59.4,0.0668,5e-05,4.68437]
[1780538975323,79.23,61978.0,59.4,0.0668,5e-05,4.68437]
[1780538975433,79.23,61978.0,59.4,0.0668,5e-05,4.68437]
[1780538976096,79.27,61972.99,59.4,0.06668,5e-05,4.67737]
[1780538976428,79.27,61972.99,59.4,0.06668,5e-05,4.67737]
[1780538977128,79.31,61970.49,59.4,0.06668,5e-05,4.6768]
[1780538977206,79.31,61970.49,59.4,0.06668,5e-05,4.6768]
[1780538978109,79.35,61974.61,59.4,0.06697,5e-05,4.69292]
[1780538978208,79.35,61974.61,59.4,0.06697,5e-05,4.69292]
[1780538978391,79.35,61974.61,59.4,0.06697,5e-05,4.69292]
[1780538978962,79.39,61983.27,59.4,0.06746,5e-05,4.72028]
[1780538979700,79.39,61983.27,59.4,0.06746,5e-05,4.72028]
[1780538980293,79.43,61979.79,59.4,0.06739,5e-05,4.71647]
[1780538980683,79.43,61979.79,59.4,0.06739,5e-05,4.71647]
[1780538980978,79.46,61964.84,59.4,0.06681,5e-05,4.68374]
[1780538981606,79.46,61964.84,59.4,0.06681,5e-05,4.68374]
[1780538981754,79.46,61964.84,59.4,0.06681,5e-05,4.68374]
[1780538981880,79.46,61964.84,59.4,0.06681,5e-05,4.68374]
[1780538981954,79.46,61964.84,59.4,0.06681,5e-05,4.68374]
[1780538981985,79.51,61963.92,59.4,0.06687,5e-05,4.68692]
[1780538983838,79.54,61955.0,59.4,0.06655,4e-05,4.66867]
[1780538984875,79.54,61941.7,59.4,0.06596,4e-05,4.63571]
[1780538985502,79.54,61941.7,59.4,0.06596,4e-05,4.63571]
[1780538985825,79.54,61943.66,59.4,0.06606,4e-05,4.64108]
[1780538986541,79.54,61943.66,59.4,0.06606,4e-05,4.64108]
[1780538986723,79.54,61943.66,59.4,0.06606,4e-05,4.64108]
[1780538987033,79.54,61943.66,59.4,0.06606,4e-05,4.64108]
[1780538986760,79.55,61955.42,59.4,0.06659,4e-05,4.67121]
[1780538987653,79.55,61955.42,59.4,0.06659,4e-05,4.67121]
[1780538987828,79.55,61955.42,59.4,0.06659,4e-05,4.67121]
[1780538988432,79.59,61961.43,59.4,0.06697,5e-05,4.69198]
[1780538988749,79.59,61961.43,59.4,0.06697,5e-05,4.69198]
[1780538988845,79.63,61971.88,59.4,0.06754,5e-05,4.72364]
[1780538989145,79.63,61971.88,59.4,0.06754,5e-05,4.72364]
[1780538989272,79.63,61971.88,59.4,0.06754,5e-05,4.72364]
[1780538989533,79.63,61971.88,59.4,0.06754,5e-05,4.72364]
[1780538989746,79.63,61971.88,59.4,0.06754,5e-05,4.72364]
[1780538989926,79.63,61971.88,59.4,0.06754,5e-05,4.72364]
[1780538991833,79.7,61972.12,59.4,0.06773,5e-05,4.73379]
[1780538992860,79.73,61973.84,59.4,0.06789,5e-05,4.74273]
[1780538993672,79.76,61974.39,59.4,0.068,5e-05,4.74855]
[1780538993826,79.76,61974.39,59.4,0.068,5e-05,4.74855]
[1780538993995,79.76,61974.39,59.4,0.068,5e-05,4.74855]
[1780538993981,79.77,61959.19,59.4,0.06732,5e-05,4.71061]
[1780538994158,79.77,61959.19,59.4,0.06732,5e-05,4.71061]
[1780538994235,79.77,61959.19,59.4,0.06732,5e-05,4.71061]
[1780538994315,79.77,61959.19,59.4,0.06732,5e-05,4.71061]
[1780538994607,79.77,61959.19,59.4,0.06732,5e-05,4.71061]
[1780538995060,79.77,61937.97,59.4,0.06637,4e-05,4.6575]
[1780538995364,79.77,61937.97,59.4,0.06637,4e-05,4.6575]
[1780538995520,79.77,61937.97,59.4,0.06637,4e-05,4.6575]
[1780538995665,79.77,61937.97,59.4,0.06637,4e-05,4.6575]
[1780538995864,79.77,61937.97,59.4,0.06637,4e-05,4.6575]
[1780538995869,79.77,61942.45,59.4,0.06657,4e-05,4.66913]
[1780538996145,79.77,61942.45,59.4,0.06657,4e-05,4.66913]
[1780538996262,79.77,61942.45,59.4,0.06657,4e-05,4.66913]
[1780538996944,79.77,61942.45,59.4,0.06657,4e-05,4.66913]
[1780538997038,79.77,61942.45,59.4,0.06657,4e-05,4.66913]
[1780538997051,79.77,61932.33,59.4,0.06613,4e-05,4.64417]
[1780538997103,79.77,61932.33,59.4,0.06613,4e-05,4.64417]
[1780538997221,79.77,61932.33,59.4,0.06613,4e-05,4.64417]
[1780538997650,79.77,61932.33,59.4,0.06613,4e-05,4.64417]
[1780538997908,79.78,61908.85,59.4,0.06509,4e-05,4.58598]
[1780538998118,79.78,61908.85,59.4,0.06509,4e-05,4.58598]
[1780538998438,79.78,61908.85,59.4,0.06509,4e-05,4.58598]
[1780538998488,79.78,61908.85,59.4,0.06509,4e-05,4.58598]
[1780538998573,79.78,61908.85,59.4,0.06509,4e-05,4.58598]
[1780538998649,79.78,61862.44,59.4,0.06308,4e-05,4.47198]
[1780538999281,79.78,61862.44,59.4,0.06308,4e-05,4.47198]
[1780538999336,79.78,61862.44,59.4,0.06308,4e-05,4.47198]
[1780538999410,79.78,61917.74,59.4,0.06549,4e-05,4.60845]
[1780539000844,79.78,61917.74,59.4,0.06549,4e-05,4.60845]
[1780539001167,79.78,61916.01,59.4,0.06543,4e-05,4.60468]
[1780539001482,79.78,61916.01,59.4,0.06543,4e-05,4.60468]
[1780539001638,79.78,61916.01,59.4,0.06543,4e-05,4.60468]
[1780539001695,79.78,61916.01,59.4,0.06543,4e-05,4.60468]
[1780539001977,79.78,61916.01,59.4,0.06543,4e-05,4.60468]
[1780539002014,79.79,61927.32,59.4,0.06594,4e-05,4.63338]
[1780539003776,79.79,61928.74,59.4,0.066,4e-05,4.63693]
[1780539003958,79.79,61928.74,59.4,0.066,4e-05,4.63693]
[1780539004092,79.79,61928.74,59.4,0.066,4e-05,4.63693]
[1780539004467,79.79,61928.74,59.4,0.066,4e-05,4.63693]
[1780539004061,79.82,61921.57,59.4,0.06578,4e-05,4.62426]
[1780539004942,79.82,61921.57,59.4,0.06578,4e-05,4.62426]
[1780539005015,79.83,61911.59,59.4,0.06535,4e-05,4.60002]
[1780539005981,79.83,61911.59,59.4,0.06535,4e-05,4.60002]
[1780539006671,79.83,61917.98,59.4,0.06564,4e-05,4.61639]
[1780539006731,79.83,61917.98,59.4,0.06564,4e-05,4.61639]
[1780539008016,79.84,61923.57,59.4,0.0659,4e-05,4.63098]
[1780539008045,79.85,61907.98,59.4,0.06523,4e-05,4.59343]
[1780539009455,79.85,61905.39,59.4,0.06512,4e-05,4.587]
[1780539010847,79.85,61906.4,59.4,0.06517,4e-05,4.59018]
[1780539010869,79.85,61906.4,59.4,0.06517,4e-05,4.59018]
[1780539011041,79.85,61906.4,59.4,0.06517,4e-05,4.59018]
[1780539011130,79.85,61906.4,59.4,0.06517,4e-05,4.59018]
[1780539010929,79.86,61901.01,59.4,0.06495,4e-05,4.57749]
[1780539011568,79.86,61901.01,59.4,0.06495,4e-05,4.57749]
[1780539011940,79.86,61884.05,59.4,0.06422,4e-05,4.53625]
[1780539012150,79.86,61884.05,59.4,0.06422,4e-05,4.53625]
[1780539012501,79.86,61884.05,59.4,0.06422,4e-05,4.53625]
[1780539012788,79.9,61875.2,59.4,0.06394,4e-05,4.52031]
[1780539013157,79.9,61875.2,59.4,0.06394,4e-05,4.52031]
[1780539013163,79.9,61875.2,59.4,0.06394,4e-05,4.52031]
[1780539013805,79.9,61875.2,59.4,0.06394,4e-05,4.52031]
[1780539014093,79.9,61875.2,59.4,0.06394,4e-05,4.52031]
[1780539013929,79.95,61877.7,59.4,0.06417,4e-05,4.53314]
[1780539014386,80.01,61892.08,59.4,0.06493,4e-05,4.57566]
[1780539016258,80.06,61887.87,59.4,0.06487,4e-05,4.57203]
[1780539016403,80.06,61874.69,59.4,0.0643,4e-05,4.54013]
[1780539017511,80.06,61874.69,59.4,0.0643,4e-05,4.54013]
[1780539017875,80.06,61874.69,59.4,0.0643,4e-05,4.54013]
[1780539018087,80.06,61874.69,59.4,0.0643,4e-05,4.54013]
[1780539018598,80.11,61879.86,59.4,0.06466,4e-05,4.56024]
[1780539018702,80.11,61879.86,59.4,0.06466,4e-05,4.56024]
[1780539018803,80.11,61884.34,59.4,0.06486,4e-05,4.57129]
[1780539019240,80.11,61884.34,59.4,0.06486,4e-05,4.57129]
[1780539019293,80.11,61884.34,59.4,0.06486,4e-05,4.57129]
[1780539020434,80.17,61891.14,59.4,0.06528,4e-05,4.59502]
[1780539020596,80.17,61891.14,59.4,0.06528,4e-05,4.59502]
[1780539021032,80.17,61891.14,59.4,0.06528,4e-05,4.59502]
[1780539021036,80.17,61915.29,59.4,0.06636,4e-05,4.65564]
[1780539021164,80.17,61915.29,59.4,0.06636,4e-05,4.65564]
[1780539021892,80.17,61915.29,59.4,0.06636,4e-05,4.65564]
[1780539021946,80.18,61926.52,59.4,0.06688,4e-05,4.68431]
[1780539022583,80.18,61926.52,59.4,0.06688,4e-05,4.68431]
[1780539022867,80.18,61926.52,59.4,0.06688,4e-05,4.68431]
[1780539023915,80.18,61933.22,59.4,0.06718,4e-05,4.7015]
[1780539024234,80.18,61933.22,59.4,0.06718,4e-05,4.7015]
[1780539024095,80.18,61945.31,59.4,0.06773,5e-05,4.73219]
[1780539024643,80.18,61945.31,59.4,0.06773,5e-05,4.73219]
[1780539024734,80.18,61945.31,59.4,0.06773,5e-05,4.73219]
[1780539025064,80.18,61945.31,59.4,0.06773,5e-05,4.73219]
[1780539024830,80.18,61958.35,59.4,0.06833,5e-05,4.76535]
[1780539025485,80.18,61958.35,59.4,0.06833,5e-05,4.76535]
[1780539025884,80.18,61958.35,59.4,0.06833,5e-05,4.76535]
[1780539025922,80.18,61958.35,59.4,0.06833,5e-05,4.76535]
[1780539026025,80.18,61958.35,59.4,0.06833,5e-05,4.76535]
[1780539026106,80.19,61971.3,59.4,0.06893,5e-05,4.79841]
[1780539026445,80.19,61971.3,59.4,0.06893,5e-05,4.79841]
[1780539026901,80.19,61971.3,59.4,0.06893,5e-05,4.79841]
[1780539026948,80.19,61983.17,59.4,0.06947,5e-05,4.82853]
[1780539027496,80.22,61997.68,59.4,0.07023,5e-05,4.87032]
[1780539028922,80.22,61997.68,59.4,0.07023,5e-05,4.87032]
[1780539029038,80.25,62019.56,59.4,0.07133,5e-05,4.93063]
[1780539029219,80.25,62019.56,59.4,0.07133,5e-05,4.93063]
[1780539029585,80.25,62019.56,59.4,0.07133,5e-05,4.93063]
[1780539029715,80.25,62019.56,59.4,0.07133,5e-05,4.93063]
[1780539029725,80.26,62010.72,59.4,0.07093,5e-05,4.90832]
[1780539031117,80.26,62010.72,59.4,0.07093,5e-05,4.90832]
[1780539031142,80.26,62010.72,59.4,0.07093,5e-05,4.90832]
[1780539031168,80.26,62010.72,59.4,0.07093,5e-05,4.90832]
[1780539031184,80.26,62001.41,59.4,0.0705,5e-05,4.88479]
[1780539031237,80.26,62001.41,59.4,0.0705,5e-05,4.88479]
[1780539031833,80.26,62001.41,59.4,0.0705,5e-05,4.88479]
[1780539031932,80.26,62001.41,59.4,0.0705,5e-05,4.88479]
[1780539032128,80.26,62001.41,59.4,0.0705,5e-05,4.88479]
[1780539032139,80.26,62015.51,59.4,0.07111,5e-05,4.91707]
[1780539033097,80.26,62026.06,59.4,0.07161,5e-05,4.94438]
[1780539033304,80.26,62026.06,59.4,0.07161,5e-05,4.94438]
[1780539033643,80.26,62026.06,59.4,0.07161,5e-05,4.94438]
[1780539034328,80.26,62026.06,59.4,0.07161,5e-05,4.94438]
[1780539034359,80.26,62026.06,59.4,0.07161,5e-05,4.94438]
[1780539033649,80.26,62028.28,59.4,0.07171,5e-05,4.95009]
[1780539034620,80.26,62028.28,59.4,0.07171,5e-05,4.95009]
[1780539034866,80.26,62049.38,59.4,0.07271,5e-05,5.00455]
[1780539035672,80.26,62049.38,59.4,0.07271,5e-05,5.00455]
[1780539035746,80.26,62049.38,59.4,0.07271,5e-05,5.00455]
[1780539035997,80.26,62049.38,59.4,0.07271,5e-05,5.00455]
[1780539036073,80.26,62049.38,59.4,0.07271,5e-05,5.00455]
[1780539036053,80.27,62071.03,59.4,0.07376,5e-05,5.06116]
[1780539036789,80.27,62071.03,59.4,0.07376,5e-05,5.06116]
[1780539036796,80.27,62071.03,59.4,0.07376,5e-05,5.06116]
[1780539037053,80.27,62079.45,59.4,0.07417,5e-05,5.08328]
[1780539037231,80.27,62079.45,59.4,0.07417,5e-05,5.08328]
[1780539037333,80.27,62079.45,59.4,0.07417,5e-05,5.08328]
[1780539037766,80.27,62079.45,59.4,0.07417,5e-05,5.08328]
[1780539037858,80.27,62079.45,59.4,0.07417,5e-05,5.08328]
[1780539037977,80.27,62079.45,59.4,0.07417,5e-05,5.08328]
[1780539038852,80.27,62053.32,59.4,0.07291,5e-05,5.01516]
[1780539039627,80.27,62053.32,59.4,0.07291,5e-05,5.01516]
[1780539039844,80.27,62030.72,59.4,0.07184,5e-05,4.95669]
[1780539040599,80.27,62030.72,59.4,0.07184,5e-05,4.95669]
[1780539040692,80.27,62023.55,59.4,0.0715,5e-05,4.93824]
[1780539041232,80.27,62023.55,59.4,0.0715,5e-05,4.93824]
[1780539041300,80.27,62023.55,59.4,0.0715,5e-05,4.93824]
[1780539041806,80.27,62023.55,59.4,0.0715,5e-05,4.93824]
[1780539041822,80.27,62009.38,59.4,0.07084,5e-05,4.90218]
[1780539042679,80.27,62009.38,59.4,0.07084,5e-05,4.90218]
[1780539042878,80.27,62009.38,59.4,0.07084,5e-05,4.90218]
[1780539043073,80.27,62009.38,59.4,0.07084,5e-05,4.90218]
[1780539043802,80.27,62006.3,59.4,0.0707,5e-05,4.89447]
[1780539044440,80.27,62002.37,59.4,0.07052,5e-05,4.88468]
[1780539044487,80.27,62002.37,59.4,0.07052,5e-05,4.88468]
[1780539044947,80.27,62002.37,59.4,0.07052,5e-05,4.88468]
[1780539045002,80.27,61990.79,59.4,0.06999,5e-05,4.85541]
[1780539045270,80.27,61990.79,59.4,0.06999,5e-05,4.85541]
[1780539045965,80.28,61987.06,59.4,0.06982,5e-05,4.8462]
[1780539047235,80.28,61981.25,59.4,0.06956,5e-05,4.83164]
[1780539048970,80.28,61978.63,59.4,0.06944,5e-05,4.82536]
[1780539049118,80.28,61917.38,59.4,0.06668,4e-05,4.67152]
[1780539049770,80.28,61917.38,59.4,0.06668,4e-05,4.67152]
[1780539049834,80.28,61917.38,59.4,0.06668,4e-05,4.67152]
[1780539049854,80.28,61940.39,59.4,0.06771,5e-05,4.72918]
[1780539050560,80.28,61940.39,59.4,0.06771,5e-05,4.72918]
[1780539051005,80.28,61940.39,59.4,0.06771,5e-05,4.72918]
[1780539052011,80.29,61935.62,59.4,0.0675,5e-05,4.71761]
[1780539052344,80.29,61939.72,59.4,0.06769,5e-05,4.72814]
[1780539052928,80.29,61939.72,59.4,0.06769,5e-05,4.72814]
[1780539053654,80.29,61943.47,59.4,0.06787,5e-05,4.73782]
[1780539053912,80.29,61943.47,59.4,0.06787,5e-05,4.73782]
[1780539054114,80.29,61959.47,59.4,0.0686,5e-05,4.77837]
[1780539054307,80.29,61959.47,59.4,0.0686,5e-05,4.77837]
[1780539054691,80.29,61967.11,59.4,0.06895,5e-05,4.79791]
[1780539055942,80.29,61967.11,59.4,0.06895,5e-05,4.79791]
[1780539056016,80.29,61974.54,59.4,0.06929,5e-05,4.81689]
[1780539056484,80.29,61974.54,59.4,0.06929,5e-05,4.81689]
[1780539057041,80.29,61974.54,59.4,0.06929,5e-05,4.81689]
[1780539057851,80.3,61972.08,59.4,0.06918,5e-05,4.81079]
[1780539059073,80.3,61969.45,59.4,0.06906,5e-05,4.80424]
[1780539059544,80.3,61966.17,59.4,0.06892,5e-05,4.79606]
[1780539060008,80.3,61966.17,59.4,0.06892,5e-05,4.79606]
[1780539060549,80.3,61970.0,59.4,0.06909,5e-05,4.80588]
[1780539060790,80.3,61970.0,59.4,0.06909,5e-05,4.80588]
[1780539061161,80.3,61970.0,59.4,0.06909,5e-05,4.80588]
[1780539060896,80.3,61983.82,59.4,0.06973,5e-05,4.84108]
[1780539061280,80.3,61983.82,59.4,0.06973,5e-05,4.84108]
[1780539061359,80.3,61983.82,59.4,0.06973,5e-05,4.84108]
[1780539062004,80.3,61983.82,59.4,0.06973,5e-05,4.84108]
[1780539063130,80.3,61986.85,59.4,0.06988,5e-05,4.84924]
[1780539063488,80.3,61991.26,59.4,0.07008,5e-05,4.86054]
[1780539063539,80.3,61991.26,59.4,0.07008,5e-05,4.86054]
[1780539064172,80.3,61991.26,59.4,0.07008,5e-05,4.86054]
[1780539064183,80.31,62002.09,59.4,0.07059,5e-05,4.88853]
[1780539064771,80.31,62013.1,59.4,0.07111,5e-05,4.91705]
[1780539065319,80.31,62013.1,59.4,0.07111,5e-05,4.91705]
[1780539065778,80.31,62033.27,59.4,0.07207,5e-05,4.96916]
[1780539066696,80.31,62033.27,59.4,0.07207,5e-05,4.96916]
[1780539066974,80.31,62033.27,59.4,0.07207,5e-05,4.96916]
[1780539067124,80.31,62033.27,59.4,0.07207,5e-05,4.96916]
[1780539067133,80.31,62056.07,59.4,0.07315,5e-05,5.02833]
[1780539067256,80.31,62056.07,59.4,0.07315,5e-05,5.02833]
[1780539068004,80.31,62056.07,59.4,0.07315,5e-05,5.02833]
[1780539068075,80.31,62058.35,59.4,0.07327,5e-05,5.03446]
[1780539068605,80.31,62058.35,59.4,0.07327,5e-05,5.03446]
[1780539069324,80.31,62058.83,59.4,0.07329,5e-05,5.03566]
[1780539069899,80.31,62079.51,59.4,0.07428,5e-05,5.08945]
[1780539070683,80.31,62079.51,59.4,0.07428,5e-05,5.08945]
[1780539071090,80.31,62079.51,59.4,0.07428,5e-05,5.08945]
[1780539071156,80.31,62079.58,59.4,0.07429,5e-05,5.08964]
[1780539071486,80.31,62079.58,59.4,0.07429,5e-05,5.08964]
[1780539071821,80.31,62069.81,59.4,0.07382,5e-05,5.06415]
[1780539072428,80.31,62069.81,59.4,0.07382,5e-05,5.06415]
[1780539072832,80.31,62062.92,59.4,0.07349,5e-05,5.04627]
[1780539073619,80.31,62062.92,59.4,0.07349,5e-05,5.04627]
[1780539073626,80.31,62062.92,59.4,0.07349,5e-05,5.04627]
[1780539073783,80.31,62062.92,59.4,0.07349,5e-05,5.04627]
[1780539073879,80.31,62062.92,59.4,0.07349,5e-05,5.04627]
[1780539074042,80.31,62062.92,59.4,0.07349,5e-05,5.04627]
[1780539074846,80.31,62049.17,59.4,0.07283,5e-05,5.01054]
[1780539076360,80.31,62049.17,59.4,0.07283,5e-05,5.01054]
[1780539076840,80.31,62051.84,59.4,0.07295,5e-05,5.0174]
[1780539076955,80.31,62051.84,59.4,0.07295,5e-05,5.0174]
[1780539076996,80.31,62065.03,59.4,0.07358,5e-05,5.05163]
[1780539077646,80.31,62065.03,59.4,0.07358,5e-05,5.05163]
[1780539077879,80.31,62072.44,59.4,0.07394,5e-05,5.0709]
[1780539079213,80.31,62072.44,59.4,0.07394,5e-05,5.0709]
[1780539078882,80.31,62061.04,59.4,0.07339,5e-05,5.04135]
[1780539079972,80.31,62061.04,59.4,0.07339,5e-05,5.04135]
[1780539080727,80.31,62061.04,59.4,0.07339,5e-05,5.04135]
[1780539079998,80.31,62045.57,59.4,0.07266,5e-05,5.00133]
[1780539080966,80.31,62045.57,59.4,0.07266,5e-05,5.00133]
[1780539081182,80.31,62060.65,59.4,0.07338,5e-05,5.04041]
[1780539081924,80.31,62060.65,59.4,0.07338,5e-05,5.04041]
[1780539082136,80.31,62060.65,59.4,0.07338,5e-05,5.04041]
[1780539082182,80.31,62076.75,59.4,0.07415,5e-05,5.08244]
[1780539082673,80.31,62076.75,59.4,0.07415,5e-05,5.08244]
[1780539083091,80.31,62076.75,59.4,0.07415,5e-05,5.08244]
[1780539083163,80.32,62092.69,59.4,0.07493,5e-05,5.12421]
[1780539084158,80.32,62092.69,59.4,0.07493,5e-05,5.12421]
[1780539083917,80.32,62107.01,59.4,0.07563,5e-05,5.16183]
[1780539085702,80.32,62108.67,59.4,0.07571,5e-05,5.16618]
[1780539086418,80.31,62112.27,59.4,0.07588,5e-05,5.17558]
[1780539086613,80.31,62112.27,59.4,0.07588,5e-05,5.17558]
[1780539086955,80.31,62136.79,59.4,0.07709,5e-05,5.24026]
[1780539087618,80.31,62136.79,59.4,0.07709,5e-05,5.24026]
[1780539087911,80.31,62136.79,59.4,0.07709,5e-05,5.24026]
[1780539090990,80.3,62130.33,59.4,0.07669,5e-05,5.21722]
[1780539091323,80.3,62130.33,59.4,0.07669,5e-05,5.21722]
[1780539091512,80.3,62130.33,59.4,0.07669,5e-05,5.21722]
[1780539091848,80.3,62130.33,59.4,0.07669,5e-05,5.21722]
[1780539092173,80.3,62147.92,59.4,0.07755,5e-05,5.26347]
[1780539092641,80.3,62147.92,59.4,0.07755,5e-05,5.26347]
[1780539092777,80.3,62147.92,59.4,0.07755,5e-05,5.26347]
[1780539093005,80.3,62177.59,59.4,0.07904,5e-05,5.34238]
[1780539094010,80.3,62177.59,59.4,0.07904,5e-05,5.34238]
[1780539094014,80.3,62183.92,59.4,0.07936,5e-05,5.35926]
[1780539095021,80.3,62174.36,59.4,0.07887,5e-05,5.33334]
[1780539096028,80.29,62165.32,59.4,0.07841,5e-05,5.30884]
[1780539098041,80.29,62120.01,59.4,0.07614,5e-05,5.18807]
[1780539099048,80.29,62170.61,59.4,0.07866,5e-05,5.32208]
[1780539100149,80.29,62170.61,59.4,0.07866,5e-05,5.32208]
[1780539100891,80.29,62171.96,59.4,0.07872,5e-05,5.32558]
[1780539101135,80.29,62171.96,59.4,0.07872,5e-05,5.32558]
[1780539101464,80.29,62167.29,59.4,0.07848,5e-05,5.31281]
[1780539102073,80.28,62148.05,59.4,0.07751,5e-05,5.26128]
[1780539103575,80.28,62144.29,59.4,0.07732,5e-05,5.25114]
[1780539104314,80.28,62144.78,59.4,0.07734,5e-05,5.25234]
[1780539105467,80.28,62138.66,59.4,0.07703,5e-05,5.23592]
[1780539106221,80.28,62129.58,59.4,0.07658,5e-05,5.21181]
[1780539106789,80.28,62129.58,59.4,0.07658,5e-05,5.21181]
[1780539107226,80.28,62129.58,59.4,0.07658,5e-05,5.21181]
[1780539107108,80.28,62119.99,59.4,0.07611,5e-05,5.18632]
[1780539107389,80.28,62119.99,59.4,0.07611,5e-05,5.18632]
[1780539107578,80.28,62119.99,59.4,0.07611,5e-05,5.18632]
[1780539108068,80.28,62119.99,59.4,0.07611,5e-05,5.18632]
[1780539108887,80.28,62115.42,59.4,0.07588,5e-05,5.17408]
[1780539109017,80.28,62115.42,59.4,0.07588,5e-05,5.17408]
[1780539109162,80.28,62115.42,59.4,0.07588,5e-05,5.17408]
[1780539109245,80.27,62132.74,59.4,0.07673,5e-05,5.21963]
[1780539110143,80.27,62132.74,59.4,0.07673,5e-05,5.21963]
[1780539110224,80.27,62142.37,59.4,0.0772,5e-05,5.24498]
[1780539111152,80.27,62156.47,59.4,0.07791,5e-05,5.28241]
[1780539111421,80.27,62156.47,59.4,0.07791,5e-05,5.28241]
[1780539112249,80.27,62153.89,59.4,0.07778,5e-05,5.27542]
[1780539112555,80.27,62153.89,59.4,0.07778,5e-05,5.27542]
[1780539113411,80.27,62157.62,59.4,0.07796,5e-05,5.28525]
[1780539113418,80.27,62157.62,59.4,0.07796,5e-05,5.28525]
[1780539114176,80.27,62151.29,59.4,0.07764,5e-05,5.26833]
[1780539117243,80.27,62143.65,59.4,0.07727,5e-05,5.24826]
[1780539117429,80.27,62143.65,59.4,0.07727,5e-05,5.24826]
[1780539117451,80.27,62143.65,59.4,0.07727,5e-05,5.24826]
[1780539118087,80.27,62143.65,59.4,0.07727,5e-05,5.24826]
[1780539118221,80.27,62140.0,59.4,0.07709,5e-05,5.23868]
[1780539118768,80.27,62140.0,59.4,0.07709,5e-05,5.23868]
[1780539119029,80.27,62140.0,59.4,0.07709,5e-05,5.23868]
[1780539119229,80.27,62142.78,59.4,0.07722,5e-05,5.24585]
[1780539120107,80.27,62142.78,59.4,0.07722,5e-05,5.24585]
[1780539120836,80.27,62144.17,59.4,0.07729,5e-05,5.24954]
[1780539121313,80.27,62134.91,59.4,0.07683,5e-05,5.2251]
[1780539122442,80.27,62108.34,59.4,0.07552,5e-05,5.155]
[1780539123300,80.27,62095.93,59.4,0.07492,5e-05,5.12245]
[1780539123545,80.27,62095.93,59.4,0.07492,5e-05,5.12245]
[1780539123578,80.27,62095.93,59.4,0.07492,5e-05,5.12245]
[1780539123752,80.27,62095.93,59.4,0.07492,5e-05,5.12245]
[1780539126553,80.28,62093.74,59.4,0.07482,5e-05,5.11701]
[1780539127017,80.28,62094.14,59.4,0.07484,5e-05,5.11825]
[1780539127208,80.28,62120.79,59.4,0.07615,5e-05,5.18846]
[1780539127874,80.28,62141.43,59.4,0.07717,5e-05,5.24333]
[1780539130028,80.28,62148.07,59.4,0.07751,5e-05,5.26114]
[1780539130362,80.28,62157.59,59.4,0.07799,5e-05,5.28656]
[1780539131160,80.28,62157.59,59.4,0.07799,5e-05,5.28656]
[1780539131204,80.28,62168.27,59.4,0.07852,5e-05,5.31514]
[1780539132382,80.28,62185.22,59.4,0.07938,5e-05,5.36056]
[1780539133172,80.28,62185.22,59.4,0.07938,5e-05,5.36056]
[1780539133230,80.28,62197.76,59.4,0.08002,5e-05,5.39426]
[1780539133667,80.28,62197.76,59.4,0.08002,5e-05,5.39426]
[1780539134202,80.28,62208.51,59.4,0.08057,5e-05,5.42317]
[1780539134925,80.28,62208.51,59.4,0.08057,5e-05,5.42317]
[1780539136080,80.28,62214.81,59.4,0.0809,5e-05,5.44019]
[1780539137171,80.28,62211.0,59.4,0.0807,5e-05,5.42988]
[1780539137575,80.28,62207.59,59.4,0.08052,5e-05,5.42053]
[1780539137904,80.28,62207.59,59.4,0.08052,5e-05,5.42053]
[1780539137920,80.28,62200.08,59.4,0.08013,5e-05,5.40018]
[1780539138722,80.28,62200.08,59.4,0.08013,5e-05,5.40018]
[1780539138918,80.28,62200.08,59.4,0.08013,5e-05,5.40018]
[1780539138925,80.28,62200.08,59.4,0.08013,5e-05,5.40018]
[1780539139435,80.28,62200.08,59.4,0.08013,5e-05,5.40018]
[1780539138931,80.28,62194.87,59.4,0.07987,5e-05,5.38605]
[1780539139620,80.28,62194.87,59.4,0.07987,5e-05,5.38605]
[1780539140201,80.28,62198.29,59.4,0.08004,5e-05,5.39532]
[1780539141868,80.28,62198.14,59.4,0.08003,5e-05,5.39484]
[1780539142245,80.28,62198.14,59.4,0.08003,5e-05,5.39484]
[1780539142345,80.28,62209.33,59.4,0.0806,5e-05,5.42489]
[1780539142897,80.28,62209.33,59.4,0.0806,5e-05,5.42489]
[1780539143100,80.28,62224.03,59.4,0.08136,5e-05,5.46458]
[1780539144216,80.28,62224.03,59.4,0.08136,5e-05,5.46458]
[1780539144304,80.28,62238.91,59.4,0.08213,5e-05,5.50485]
[1780539144587,80.28,62238.91,59.4,0.08213,5e-05,5.50485]
[1780539145285,80.28,62228.6,59.4,0.08159,5e-05,5.47673]
[1780539145637,80.28,62228.6,59.4,0.08159,5e-05,5.47673]
[1780539145746,80.28,62228.6,59.4,0.08159,5e-05,5.47673]
[1780539146023,80.28,62228.6,59.4,0.08159,5e-05,5.47673]
[1780539146044,80.28,62220.14,59.4,0.08115,5e-05,5.4536]
[1780539147235,80.28,62220.14,59.4,0.08115,5e-05,5.4536]
[1780539147904,80.27,62228.49,59.4,0.08158,5e-05,5.47589]
[1780539148705,80.27,62228.49,59.4,0.08158,5e-05,5.47589]
[1780539149054,80.27,62228.49,59.4,0.08158,5e-05,5.47589]
[1780539149320,80.27,62228.49,59.4,0.08158,5e-05,5.47589]
[1780539149345,80.27,62183.93,59.4,0.07929,5e-05,5.35569]
[1780539150334,80.27,62235.16,59.4,0.08192,5e-05,5.49366]
[1780539150560,80.27,62235.16,59.4,0.08192,5e-05,5.49366]
[1780539151008,80.27,62235.16,59.4,0.08192,5e-05,5.49366]
[1780539151057,80.27,62239.93,59.4,0.0821,5e-05,5.50206]
[1780539151754,80.27,62239.93,59.4,0.0821,5e-05,5.50206]
[1780539151798,80.27,62226.49,59.4,0.08141,5e-05,5.46556]
[1780539153261,80.27,62226.49,59.4,0.08141,5e-05,5.46556]
[1780539153303,80.27,62219.54,59.4,0.08103,5e-05,5.44603]
[1780539154445,80.27,62228.78,59.4,0.08151,5e-05,5.47101]
[1780539155207,80.27,62228.78,59.4,0.08151,5e-05,5.47101]
[1780539155382,80.27,62228.78,59.4,0.08151,5e-05,5.47101]
[1780539155549,80.27,62228.78,59.4,0.08151,5e-05,5.47101]
[1780539155758,80.27,62249.29,59.4,0.08258,5e-05,5.52671]
[1780539156578,80.27,62249.29,59.4,0.08258,5e-05,5.52671]
[1780539156840,80.27,62249.29,59.4,0.08258,5e-05,5.52671]
[1780539157379,80.27,62249.29,59.4,0.08258,5e-05,5.52671]
[1780539157497,80.27,62264.55,59.4,0.08338,5e-05,5.56826]
[1780539157863,80.27,62264.55,59.4,0.08338,5e-05,5.56826]
[1780539157964,80.27,62264.55,59.4,0.08338,5e-05,5.56826]
[1780539158471,80.27,62264.55,59.4,0.08338,5e-05,5.56826]
[1780539158351,80.27,62251.85,59.4,0.08271,5e-05,5.53351]
[1780539158639,80.27,62251.85,59.4,0.08271,5e-05,5.53351]
[1780539159367,80.25,62236.12,59.4,0.08185,5e-05,5.48907]
[1780539159803,80.25,62236.12,59.4,0.08185,5e-05,5.48907]
[1780539159994,80.25,62236.12,59.4,0.08185,5e-05,5.48907]
[1780539160357,80.25,62236.12,59.4,0.08185,5e-05,5.48907]
[1780539160369,80.25,62236.12,59.4,0.08185,5e-05,5.48907]
[1780539160915,80.25,62251.45,59.4,0.08265,5e-05,5.53057]
[1780539161652,80.25,62251.45,59.4,0.08265,5e-05,5.53057]
[1780539161932,80.25,62251.45,59.4,0.08265,5e-05,5.53057]
[1780539162514,80.25,62265.49,59.4,0.08338,5e-05,5.5688]
[1780539162903,80.25,62265.49,59.4,0.08338,5e-05,5.5688]
[1780539163087,80.25,62265.49,59.4,0.08338,5e-05,5.5688]
[1780539163251,80.25,62258.52,59.4,0.08302,5e-05,5.54966]
[1780539163737,80.25,62258.52,59.4,0.08302,5e-05,5.54966]
[1780539164685,80.25,62252.7,59.4,0.08271,5e-05,5.5338]
[1780539166410,80.25,62258.64,59.4,0.08302,5e-05,5.5497]
[1780539166467,80.25,62258.64,59.4,0.08302,5e-05,5.5497]
[1780539166655,80.25,62263.38,59.4,0.08326,5e-05,5.5625]
[1780539166817,80.25,62263.38,59.4,0.08326,5e-05,5.5625]
[1780539167045,80.25,62263.38,59.4,0.08326,5e-05,5.5625]
[1780539167736,80.25,62261.77,59.4,0.08318,5e-05,5.55794]
[1780539167802,80.25,62261.77,59.4,0.08318,5e-05,5.55794]
[1780539168357,80.25,62261.77,59.4,0.08318,5e-05,5.55794]
[1780539169755,80.25,62268.59,59.4,0.08353,5e-05,5.57642]
[1780539170456,80.25,62268.59,59.4,0.08353,5e-05,5.57642]
[1780539170466,80.24,62273.59,59.4,0.08379,5e-05,5.58974]
[1780539170614,80.24,62273.59,59.4,0.08379,5e-05,5.58974]
[1780539171032,80.24,62273.59,59.4,0.08379,5e-05,5.58974]
[1780539171333,80.24,62286.14,59.4,0.08445,5e-05,5.6241]
[1780539174902,80.24,62275.84,59.4,0.08389,5e-05,5.5951]
[1780539175786,80.24,62275.84,59.4,0.08389,5e-05,5.5951]
[1780539175817,80.24,62275.84,59.4,0.08389,5e-05,5.5951]
[1780539176299,80.24,62275.84,59.4,0.08389,5e-05,5.5951]
[1780539176332,80.23,62265.61,59.4,0.08334,5e-05,5.56667]
[1780539177637,80.23,62266.16,59.4,0.08337,5e-05,5.56801]
[1780539178403,80.23,62266.16,59.4,0.08337,5e-05,5.56801]
[1780539178494,80.23,62266.16,59.4,0.08337,5e-05,5.56801]
[1780539178669,80.23,62267.68,59.4,0.08344,5e-05,5.57199]
[1780539179113,80.23,62267.68,59.4,0.08344,5e-05,5.57199]
[1780539179195,80.23,62257.26,59.4,0.08289,5e-05,5.54337]
[1780539179675,80.23,62257.26,59.4,0.08289,5e-05,5.54337]
[1780539179828,80.23,62257.26,59.4,0.08289,5e-05,5.54337]
[1780539179977,80.23,62257.26,59.4,0.08289,5e-05,5.54337]
[1780539180169,80.23,62257.26,59.4,0.08289,5e-05,5.54337]
[1780539180303,80.23,62257.26,59.4,0.08289,5e-05,5.54337]
[1780539180332,80.23,62257.26,59.4,0.08289,5e-05,5.54337]
[1780539180382,80.23,62243.83,59.4,0.08219,5e-05,5.50668]
[1780539181003,80.23,62243.83,59.4,0.08219,5e-05,5.50668]
[1780539181052,80.23,62243.83,59.4,0.08219,5e-05,5.50668]
[1780539181425,80.23,62243.83,59.4,0.08219,5e-05,5.50668]
[1780539181477,80.23,62231.77,59.4,0.08156,5e-05,5.47387]
[1780539181975,80.23,62231.77,59.4,0.08156,5e-05,5.47387]
[1780539182251,80.23,62231.77,59.4,0.08156,5e-05,5.47387]
[1780539182253,80.23,62231.77,59.4,0.08156,5e-05,5.47387]
[1780539182455,80.23,62228.54,59.4,0.08139,5e-05,5.46509]
[1780539184241,80.23,62223.39,59.4,0.08112,5e-05,5.45103]
[1780539184307,80.23,62223.39,59.4,0.08112,5e-05,5.45103]
[1780539184320,80.23,62227.85,59.4,0.08135,5e-05,5.46301]
[1780539184988,80.23,62227.85,59.4,0.08135,5e-05,5.46301]
[1780539185011,80.23,62227.85,59.4,0.08135,5e-05,5.46301]
[1780539185389,80.23,62227.85,59.4,0.08135,5e-05,5.46301]
[1780539185477,80.23,62242.01,59.4,0.08209,5e-05,5.50141]
[1780539185744,80.23,62242.01,59.4,0.08209,5e-05,5.50141]
[1780539185749,80.23,62242.01,59.4,0.08209,5e-05,5.50141]
[1780539187038,80.22,62245.08,59.4,0.08223,5e-05,5.50906]
[1780539187122,80.22,62245.08,59.4,0.08223,5e-05,5.50906]
[1780539188353,80.22,62243.28,59.4,0.08212,5e-05,5.50337]
[1780539189231,80.21,62245.76,59.4,0.08224,5e-05,5.5094]
[1780539190462,80.2,62244.45,59.4,0.08216,5e-05,5.50505]
[1780539190642,80.2,62243.59,59.4,0.0821,5e-05,5.50198]
[1780539194025,80.18,62240.39,59.4,0.08189,5e-05,5.49126]
[1780539194042,80.18,62240.39,59.4,0.08189,5e-05,5.49126]
[1780539194130,80.18,62240.39,59.4,0.08189,5e-05,5.49126]
[1780539194527,80.18,62240.39,59.4,0.08189,5e-05,5.49126]
[1780539195128,80.18,62243.39,59.4,0.08204,5e-05,5.4989]
[1780539195243,80.18,62243.39,59.4,0.08204,5e-05,5.4989]
[1780539195259,80.18,62243.39,59.4,0.08204,5e-05,5.4989]
[1780539195387,80.18,62243.39,59.4,0.08204,5e-05,5.4989]
[1780539195516,80.18,62243.39,59.4,0.08204,5e-05,5.4989]
[1780539196058,80.18,62243.16,59.4,0.08201,5e-05,5.49766]
[1780539196160,80.18,62243.16,59.4,0.08201,5e-05,5.49766]
[1780539196539,80.18,62243.16,59.4,0.08201,5e-05,5.49766]
[1780539196889,80.17,62247.33,59.4,0.08222,5e-05,5.5084]
[1780539197924,80.17,62252.34,59.4,0.08246,5e-05,5.52128]
[1780539198399,80.17,62252.34,59.4,0.08246,5e-05,5.52128]
[1780539198423,80.16,62217.37,59.4,0.08063,5e-05,5.4255]
[1780539198983,80.16,62217.37,59.4,0.08063,5e-05,5.4255]
[1780539199072,80.16,62226.35,59.4,0.0811,5e-05,5.45025]
[1780539200415,80.16,62226.35,59.4,0.0811,5e-05,5.45025]
[1780539200428,80.16,62278.99,59.4,0.08386,5e-05,5.59373]
[1780539201604,80.16,62278.99,59.4,0.08386,5e-05,5.59373]
[1780539201762,80.15,62278.97,59.4,0.08382,5e-05,5.59169]
[1780539202137,80.15,62278.97,59.4,0.08382,5e-05,5.59169]
[1780539203572,80.14,62282.4,59.4,0.08396,5e-05,5.59915]
[1780539203611,80.12,62291.0,59.4,0.08438,5e-05,5.62072]
[1780539203972,80.12,62291.0,59.4,0.08438,5e-05,5.62072]
[1780539204281,80.12,62291.0,59.4,0.08438,5e-05,5.62072]
[1780539204504,80.1,62279.6,59.4,0.08372,5e-05,5.58708]
[1780539205000,80.1,62279.6,59.4,0.08372,5e-05,5.58708]
[1780539205322,80.1,62279.6,59.4,0.08372,5e-05,5.58708]
[1780539205410,80.1,62279.6,59.4,0.08372,5e-05,5.58708]
[1780539205563,80.1,62279.6,59.4,0.08372,5e-05,5.58708]
[1780539205594,80.09,62269.7,59.4,0.08316,5e-05,5.55813]
[1780539205736,80.09,62269.7,59.4,0.08316,5e-05,5.55813]
[1780539206105,80.09,62269.7,59.4,0.08316,5e-05,5.55813]
[1780539206183,80.09,62269.7,59.4,0.08316,5e-05,5.55813]
[1780539206458,80.09,62269.7,59.4,0.08316,5e-05,5.55813]
[1780539206568,80.09,62269.7,59.4,0.08316,5e-05,5.55813]
[1780539206683,80.08,62269.85,59.4,0.08314,5e-05,5.55712]
[1780539206725,80.08,62269.85,59.4,0.08314,5e-05,5.55712]
[1780539207513,80.08,62269.85,59.4,0.08314,5e-05,5.55712]
[1780539208603,80.06,62252.55,59.4,0.08219,5e-05,5.50737]
[1780539209110,80.06,62252.55,59.4,0.08219,5e-05,5.50737]
[1780539209557,80.06,62252.55,59.4,0.08219,5e-05,5.50737]
[1780539211118,80.05,62250.98,59.4,0.08208,5e-05,5.50178]
[1780539211419,80.05,62240.27,59.4,0.08145,5e-05,5.46747]
[1780539212240,80.05,62240.27,59.4,0.08145,5e-05,5.46747]
[1780539212489,80.05,62240.27,59.4,0.08145,5e-05,5.46747]
[1780539213100,80.05,62240.67,59.4,0.08147,5e-05,5.46849]
[1780539213404,80.05,62240.67,59.4,0.08147,5e-05,5.46849]
[1780539213424,80.05,62264.32,59.4,0.0827,5e-05,5.53279]
[1780539213740,80.05,62264.32,59.4,0.0827,5e-05,5.53279]
[1780539213962,80.05,62264.32,59.4,0.0827,5e-05,5.53279]
[1780539214056,80.05,62264.32,59.4,0.0827,5e-05,5.53279]
[1780539214472,80.04,62275.74,59.4,0.08328,5e-05,5.56299]
[1780539214706,80.04,62275.74,59.4,0.08328,5e-05,5.56299]
[1780539215570,80.04,62275.74,59.4,0.08328,5e-05,5.56299]
[1780539215631,80.04,62275.74,59.4,0.08328,5e-05,5.56299]
[1780539215206,80.03,62287.67,59.4,0.08388,5e-05,5.59424]
[1780539215674,80.03,62287.67,59.4,0.08388,5e-05,5.59424]
[1780539217107,80.01,62293.28,59.4,0.08414,5e-05,5.60775]
[1780539217354,80.01,62293.28,59.4,0.08414,5e-05,5.60775]
[1780539218682,79.98,62296.29,59.4,0.08422,5e-05,5.61183]
[1780539219321,79.98,62296.29,59.4,0.08422,5e-05,5.61183]
[1780539219391,79.98,62296.29,59.4,0.08422,5e-05,5.61183]
[1780539219425,79.98,62296.29,59.4,0.08422,5e-05,5.61183]
[1780539219504,79.97,62313.77,59.4,0.08511,5e-05,5.65789]
[1780539219747,79.97,62313.77,59.4,0.08511,5e-05,5.65789]
[1780539219836,79.97,62313.77,59.4,0.08511,5e-05,5.65789]
[1780539219900,79.97,62313.77,59.4,0.08511,5e-05,5.65789]
[1780539220222,79.97,62313.77,59.4,0.08511,5e-05,5.65789]
[1780539220488,79.97,62313.77,59.4,0.08511,5e-05,5.65789]
[1780539220572,79.97,62313.77,59.4,0.08511,5e-05,5.65789]
[1780539220559,79.96,62331.53,59.4,0.08604,5e-05,5.70587]
[1780539220829,79.96,62331.53,59.4,0.08604,5e-05,5.70587]
[1780539221411,79.96,62331.53,59.4,0.08604,5e-05,5.70587]
[1780539221414,79.96,62331.53,59.4,0.08604,5e-05,5.70587]
[1780539221474,79.96,62331.53,59.4,0.08604,5e-05,5.70587]
[1780539221876,79.95,62331.87,59.4,0.08602,5e-05,5.70495]
[1780539222054,79.95,62331.87,59.4,0.08602,5e-05,5.70495]
[1780539222880,79.93,62330.83,59.4,0.08593,5e-05,5.70023]
[1780539223006,79.93,62330.83,59.4,0.08593,5e-05,5.70023]
[1780539223512,79.93,62330.83,59.4,0.08593,5e-05,5.70023]
[1780539223568,79.92,62342.41,59.4,0.08652,5e-05,5.73063]
[1780539224185,79.92,62342.41,59.4,0.08652,5e-05,5.73063]
[1780539225035,79.89,62346.93,59.4,0.08668,5e-05,5.73905]
[1780539225252,79.89,62346.93,59.4,0.08668,5e-05,5.73905]
[1780539225588,79.89,62346.93,59.4,0.08668,5e-05,5.73905]
[1780539225614,79.86,62342.94,59.4,0.08638,5e-05,5.72369]
[1780539226052,79.86,62342.94,59.4,0.08638,5e-05,5.72369]
[1780539226450,79.86,62342.94,59.4,0.08638,5e-05,5.72369]
[1780539226532,79.86,62342.94,59.4,0.08638,5e-05,5.72369]
[1780539226537,79.86,62342.94,59.4,0.08638,5e-05,5.72369]
[1780539226593,79.84,62349.87,59.4,0.08671,5e-05,5.74062]
[1780539227552,79.81,62357.39,59.4,0.08704,5e-05,5.75771]
[1780539228621,79.78,62350.64,59.4,0.08659,5e-05,5.73479]
[1780539230177,79.76,62344.14,59.4,0.08616,5e-05,5.71294]
[1780539230637,79.73,62335.27,59.4,0.08561,5e-05,5.68487]
[1780539232350,79.71,62329.74,59.4,0.08525,5e-05,5.66652]
[1780539232701,79.69,62330.43,59.4,0.08524,5e-05,5.66571]
[1780539234446,79.67,62336.08,59.4,0.08549,5e-05,5.6787]
[1780539235609,79.65,62338.25,59.4,0.08555,5e-05,5.68185]
[1780539236847,79.61,62329.63,59.4,0.08497,5e-05,5.65242]
[1780539236991,79.61,62329.63,59.4,0.08497,5e-05,5.65242]
[1780539238256,79.59,62328.4,59.4,0.08486,5e-05,5.64657]
[1780539239603,79.56,62337.5,59.4,0.08525,5e-05,5.66721]
[1780539240227,79.56,62337.5,59.4,0.08525,5e-05,5.66721]
[1780539240402,79.56,62337.5,59.4,0.08525,5e-05,5.66721]
[1780539241747,79.52,62334.14,59.4,0.08497,5e-05,5.65271]
[1780539243422,79.49,62319.78,59.4,0.08411,5e-05,5.60828]
[1780539244102,79.49,62319.78,59.4,0.08411,5e-05,5.60828]
[1780539244482,79.49,62319.78,59.4,0.08411,5e-05,5.60828]
[1780539244537,79.48,62312.86,59.4,0.0837,5e-05,5.58743]
[1780539244709,79.48,62312.86,59.4,0.0837,5e-05,5.58743]
[1780539245604,79.48,62312.86,59.4,0.0837,5e-05,5.58743]
[1780539245436,79.47,62304.15,59.4,0.08321,5e-05,5.56199]
[1780539245676,79.47,62304.15,59.4,0.08321,5e-05,5.56199]
[1780539246069,79.47,62304.15,59.4,0.08321,5e-05,5.56199]
[1780539246445,79.47,62304.15,59.4,0.08321,5e-05,5.56199]
[1780539247523,79.46,62310.42,59.4,0.08352,5e-05,5.57824]
[1780539247558,79.45,62317.78,59.4,0.08389,5e-05,5.59731]
[1780539248456,79.44,62276.91,59.4,0.0817,5e-05,5.48332]
[1780539249134,79.44,62276.91,59.4,0.0817,5e-05,5.48332]
[1780539249294,79.44,62276.91,59.4,0.0817,5e-05,5.48332]
[1780539250919,79.44,62274.73,59.4,0.08159,5e-05,5.47764]
[1780539251286,79.44,62274.73,59.4,0.08159,5e-05,5.47764]
[1780539251418,79.44,62274.73,59.4,0.08159,5e-05,5.47764]
[1780539251563,79.44,62274.73,59.4,0.08159,5e-05,5.47764]
[1780539251722,79.44,62274.73,59.4,0.08159,5e-05,5.47764]
[1780539252148,79.44,62281.34,59.4,0.08194,5e-05,5.49595]
[1780539252307,79.44,62281.34,59.4,0.08194,5e-05,5.49595]
[1780539252351,79.44,62281.34,59.4,0.08194,5e-05,5.49595]
[1780539252630,79.44,62281.34,59.4,0.08194,5e-05,5.49595]
[1780539252771,79.44,62283.18,59.4,0.08204,5e-05,5.50094]
[1780539252938,79.44,62283.18,59.4,0.08204,5e-05,5.50094]
[1780539253196,79.44,62283.18,59.4,0.08204,5e-05,5.50094]
[1780539253260,79.44,62283.18,59.4,0.08204,5e-05,5.50094]
[1780539253427,79.44,62283.18,59.4,0.08204,5e-05,5.50094]
[1780539253567,79.44,62274.97,59.4,0.0816,5e-05,5.47832]
[1780539253870,79.44,62274.97,59.4,0.0816,5e-05,5.47832]
[1780539254612,79.44,62274.97,59.4,0.0816,5e-05,5.47832]
[1780539254863,79.44,62271.38,59.4,0.08142,5e-05,5.46871]
[1780539255479,79.44,62271.38,59.4,0.08142,5e-05,5.46871]
[1780539255514,79.44,62291.61,59.4,0.08249,5e-05,5.5245]
[1780539255985,79.44,62291.61,59.4,0.08249,5e-05,5.5245]
[1780539256548,79.44,62291.61,59.4,0.08249,5e-05,5.5245]
[1780539256609,79.44,62303.5,59.4,0.08311,5e-05,5.55675]
[1780539257803,79.43,62307.45,59.4,0.0833,5e-05,5.5667]
[1780539259351,79.43,62305.49,59.4,0.08317,5e-05,5.56021]
[1780539259543,79.42,62311.62,59.4,0.08348,5e-05,5.57614]
[1780539261863,79.43,62316.55,59.4,0.08378,5e-05,5.59148]
[1780539261607,79.43,62329.26,59.4,0.08446,5e-05,5.62666]
[1780539262609,79.43,62336.35,59.4,0.08484,5e-05,5.64634]
[1780539263416,79.43,62336.35,59.4,0.08484,5e-05,5.64634]
[1780539263627,79.44,62329.5,59.4,0.0845,5e-05,5.62901]
[1780539264625,79.44,62336.52,59.4,0.08488,5e-05,5.64849]
[1780539266840,79.45,62345.42,59.4,0.08537,5e-05,5.67389]
[1780539267845,79.45,62336.38,59.4,0.08489,5e-05,5.64915]
[1780539268732,79.45,62336.38,59.4,0.08489,5e-05,5.64915]
[1780539268894,79.45,62310.72,59.4,0.08353,5e-05,5.57837]
[1780539269205,79.45,62310.72,59.4,0.08353,5e-05,5.57837]
[1780539271457,79.45,62307.81,59.4,0.08335,5e-05,5.56941]
[1780539271874,79.45,62298.64,59.4,0.08281,5e-05,5.53952]
[1780539272323,79.45,62298.64,59.4,0.08281,5e-05,5.53952]
[1780539272678,79.45,62298.64,59.4,0.08281,5e-05,5.53952]
[1780539274946,79.43,62294.71,59.4,0.08255,5e-05,5.52608]
[1780539276328,79.42,62292.88,59.4,0.08243,5e-05,5.52027]
[1780539276910,79.42,62292.88,59.4,0.08243,5e-05,5.52027]
[1780539277756,79.42,62290.57,59.4,0.0823,5e-05,5.51345]
[1780539277921,79.42,62283.6,59.4,0.08193,5e-05,5.49393]
[1780539278655,79.42,62283.6,59.4,0.08193,5e-05,5.49393]
[1780539278867,79.42,62283.6,59.4,0.08193,5e-05,5.49393]
[1780539280488,79.41,62281.18,59.4,0.08179,5e-05,5.487]
[1780539283109,79.41,62286.9,59.4,0.0821,5e-05,5.50284]
[1780539288248,79.41,62288.97,59.4,0.08219,5e-05,5.50746]
[1780539290491,79.4,62285.18,59.4,0.08198,5e-05,5.49659]
[1780539290523,79.4,62285.18,59.4,0.08198,5e-05,5.49659]
[1780539291662,79.4,62287.89,59.4,0.08212,5e-05,5.50392]
[1780539291705,79.4,62287.89,59.4,0.08212,5e-05,5.50392]
[1780539291953,79.4,62306.73,59.4,0.08311,5e-05,5.5557]
[1780539292407,79.4,62306.73,59.4,0.08311,5e-05,5.5557]
[1780539292840,79.4,62306.73,59.4,0.08311,5e-05,5.5557]
[1780539292932,79.4,62322.7,59.4,0.08396,5e-05,5.59967]
[1780539293963,79.4,62317.59,59.4,0.08367,5e-05,5.58463]
[1780539293976,79.4,62317.59,59.4,0.08367,5e-05,5.58463]
[1780539294006,79.4,62317.59,59.4,0.08367,5e-05,5.58463]
[1780539294980,79.38,62319.45,59.4,0.08374,5e-05,5.58825]
[1780539295255,79.38,62319.45,59.4,0.08374,5e-05,5.58825]
[1780539295976,79.37,62324.38,59.4,0.08398,5e-05,5.6006]
[1780539296144,79.37,62324.38,59.4,0.08398,5e-05,5.6006]
[1780539296402,79.37,62324.38,59.4,0.08398,5e-05,5.6006]
[1780539296512,79.37,62315.86,59.4,0.08349,5e-05,5.5757]
[1780539297473,79.37,62315.86,59.4,0.08349,5e-05,5.5757]
[1780539297488,79.35,62305.68,59.4,0.08292,5e-05,5.5461]
[1780539299012,79.35,62299.38,59.4,0.08257,5e-05,5.52761]
[1780539299737,79.35,62299.38,59.4,0.08257,5e-05,5.52761]
[1780539300720,79.34,62293.04,59.4,0.08222,5e-05,5.50946]
[1780539305954,79.33,62293.76,59.4,0.08224,5e-05,5.51045]
[1780539306953,79.33,62290.34,59.4,0.08205,5e-05,5.50081]
[1780539309029,79.33,62287.64,59.4,0.0819,5e-05,5.4931]
[1780539309044,79.33,62287.64,59.4,0.0819,5e-05,5.4931]
[1780539309452,79.33,62287.64,59.4,0.0819,5e-05,5.4931]
[1780539309485,79.33,62287.64,59.4,0.0819,5e-05,5.4931]
[1780539309786,79.33,62244.37,59.4,0.07965,5e-05,5.37501]
[1780539310402,79.33,62244.37,59.4,0.07965,5e-05,5.37501]
[1780539310825,79.33,62244.37,59.4,0.07965,5e-05,5.37501]
[1780539310932,79.33,62244.37,59.4,0.07965,5e-05,5.37501]
[1780539311018,79.33,62244.37,59.4,0.07965,5e-05,5.37501]
[1780539310891,79.32,62263.02,59.4,0.08059,5e-05,5.42414]
[1780539311259,79.32,62263.02,59.4,0.08059,5e-05,5.42414]
[1780539311824,79.32,62263.02,59.4,0.08059,5e-05,5.42414]
[1780539311987,79.32,62236.91,59.4,0.07924,5e-05,5.35332]
[1780539312595,79.32,62236.91,59.4,0.07924,5e-05,5.35332]
[1780539312639,79.32,62236.91,59.4,0.07924,5e-05,5.35332]
[1780539312909,79.32,62236.91,59.4,0.07924,5e-05,5.35332]
[1780539313158,79.3,62230.94,59.4,0.07889,5e-05,5.33505]
[1780539313185,79.3,62230.94,59.4,0.07889,5e-05,5.33505]
[1780539313899,79.3,62222.89,59.4,0.07846,5e-05,5.31226]
[1780539314449,79.3,62222.89,59.4,0.07846,5e-05,5.31226]
[1780539315797,79.29,62219.02,59.4,0.07825,5e-05,5.30104]
[1780539315907,79.29,62218.67,59.4,0.07823,5e-05,5.29966]
[1780539316794,79.29,62218.67,59.4,0.07823,5e-05,5.29966]
[1780539316858,79.29,62218.67,59.4,0.07823,5e-05,5.29966]
[1780539316896,79.28,62219.05,59.4,0.07821,5e-05,5.29887]
[1780539317541,79.28,62219.05,59.4,0.07821,5e-05,5.29887]
[1780539317884,79.28,62219.05,59.4,0.07821,5e-05,5.29887]
[1780539317973,79.25,62205.52,59.4,0.07746,5e-05,5.25891]
[1780539318909,79.25,62205.52,59.4,0.07746,5e-05,5.25891]
[1780539319115,79.24,62207.43,59.4,0.07752,5e-05,5.26234]
[1780539319197,79.24,62207.43,59.4,0.07752,5e-05,5.26234]
[1780539319317,79.24,62207.43,59.4,0.07752,5e-05,5.26234]
[1780539320031,79.24,62207.43,59.4,0.07752,5e-05,5.26234]
[1780539319808,79.23,62192.29,59.4,0.07673,5e-05,5.22034]
[1780539321079,79.23,62192.29,59.4,0.07673,5e-05,5.22034]
[1780539321005,79.22,62165.75,59.4,0.07538,5e-05,5.14808]
[1780539323300,79.21,62161.51,59.4,0.07516,5e-05,5.13606]
[1780539323357,79.21,62161.51,59.4,0.07516,5e-05,5.13606]
[1780539323810,79.21,62158.1,59.4,0.07499,5e-05,5.12703]
[1780539324257,79.21,62158.1,59.4,0.07499,5e-05,5.12703]
[1780539324309,79.21,62158.1,59.4,0.07499,5e-05,5.12703]
[1780539324315,79.2,62144.27,59.4,0.07429,5e-05,5.08928]
[1780539326375,79.2,62136.08,59.4,0.07387,5e-05,5.06669]
[1780539329027,79.19,62123.82,59.4,0.07326,5e-05,5.03377]
[1780539329878,79.19,62108.88,59.4,0.07254,5e-05,4.9945]
[1780539330357,79.19,62124.28,59.4,0.07328,5e-05,5.03493]
[1780539331950,79.2,62117.32,59.4,0.07291,5e-05,5.01358]
[1780539332866,79.2,62117.32,59.4,0.07291,5e-05,5.01358]
[1780539332937,79.21,62106.65,59.4,0.07241,5e-05,4.986]
[1780539333896,79.21,62096.9,59.4,0.07195,5e-05,4.96121]
[1780539334433,79.21,62096.9,59.4,0.07195,5e-05,4.96121]
[1780539334806,79.21,62096.9,59.4,0.07195,5e-05,4.96121]
[1780539334815,79.21,62096.9,59.4,0.07195,5e-05,4.96121]
[1780539334979,79.22,62077.12,59.4,0.07103,5e-05,4.91083]
[1780539335503,79.22,62077.12,59.4,0.07103,5e-05,4.91083]
[1780539335554,79.22,62077.12,59.4,0.07103,5e-05,4.91083]
[1780539336039,79.22,62077.12,59.4,0.07103,5e-05,4.91083]
[1780539336054,79.22,62077.12,59.4,0.07103,5e-05,4.91083]
[1780539335924,79.23,62078.16,59.4,0.07111,5e-05,4.91499]
[1780539336842,79.23,62078.16,59.4,0.07111,5e-05,4.91499]
[1780539336905,79.23,62069.65,59.4,0.07072,5e-05,4.89352]
[1780539337101,79.23,62069.65,59.4,0.07072,5e-05,4.89352]
[1780539337456,79.23,62069.65,59.4,0.07072,5e-05,4.89352]
[1780539337843,79.23,62069.65,59.4,0.07072,5e-05,4.89352]
[1780539337963,79.25,62078.23,59.4,0.07116,5e-05,4.91792]
[1780539338192,79.25,62078.23,59.4,0.07116,5e-05,4.91792]
[1780539338339,79.25,62078.23,59.4,0.07116,5e-05,4.91792]
[1780539339927,79.27,62079.99,59.4,0.07129,5e-05,4.92493]
[1780539340020,79.28,62064.93,59.4,0.07062,5e-05,4.88794]
[1780539340876,79.28,62064.93,59.4,0.07062,5e-05,4.88794]
[1780539341077,79.28,62064.93,59.4,0.07062,5e-05,4.88794]
[1780539344368,79.35,62071.43,59.4,0.0711,5e-05,4.91381]
[1780539344456,79.35,62071.43,59.4,0.0711,5e-05,4.91381]
[1780539345511,79.36,62073.31,59.4,0.07122,5e-05,4.92077]
[1780539346306,79.38,62073.5,59.4,0.07127,5e-05,4.92332]
[1780539346677,79.39,62093.36,59.4,0.07226,5e-05,4.97693]
[1780539348030,79.39,62093.36,59.4,0.07226,5e-05,4.97693]
[1780539348502,79.41,62089.37,59.4,0.07212,5e-05,4.96951]
[1780539350787,79.45,62109.36,59.4,0.07319,5e-05,5.02737]
[1780539351922,79.45,62109.36,59.4,0.07319,5e-05,5.02737]
[1780539352333,79.46,62115.51,59.4,0.07349,5e-05,5.0438]
[1780539354180,79.46,62124.3,59.4,0.07393,5e-05,5.0673]
[1780539358580,79.46,62073.6,59.4,0.0715,5e-05,4.93552]
[1780539359587,79.47,62116.24,59.4,0.07355,5e-05,5.04698]
[1780539361238,79.49,62115.65,59.4,0.07359,5e-05,5.0489]
[1780539361706,79.49,62115.65,59.4,0.07359,5e-05,5.0489]
[1780539362062,79.49,62141.64,59.4,0.07486,5e-05,5.11755]
[1780539363058,79.49,62188.65,59.4,0.0772,5e-05,5.24269]
[1780539363783,79.49,62197.97,59.4,0.07767,5e-05,5.26774]
[1780539364191,79.49,62197.97,59.4,0.07767,5e-05,5.26774]
[1780539364998,79.49,62197.97,59.4,0.07767,5e-05,5.26774]
[1780539365058,79.49,62197.17,59.4,0.07761,5e-05,5.26448]
[1780539366121,79.49,62186.03,59.4,0.07705,5e-05,5.23472]
[1780539366639,79.49,62186.03,59.4,0.07705,5e-05,5.23472]
[1780539366689,79.49,62186.03,59.4,0.07705,5e-05,5.23472]
[1780539366976,79.49,62186.03,59.4,0.07705,5e-05,5.23472]
[1780539367082,79.49,62173.5,59.4,0.07642,5e-05,5.20127]
[1780539367853,79.49,62161.96,59.4,0.07585,5e-05,5.1706]
[1780539368264,79.49,62161.96,59.4,0.07585,5e-05,5.1706]
[1780539368344,79.49,62161.96,59.4,0.07585,5e-05,5.1706]
[1780539369045,79.49,62161.96,59.4,0.07585,5e-05,5.1706]
[1780539369077,79.49,62161.96,59.4,0.07585,5e-05,5.1706]
[1780539369156,79.49,62164.7,59.4,0.07599,5e-05,5.17799]
[1780539369309,79.49,62164.7,59.4,0.07599,5e-05,5.17799]
[1780539369721,79.49,62174.99,59.4,0.0765,5e-05,5.20555]
[1780539370839,79.49,62174.99,59.4,0.0765,5e-05,5.20555]
[1780539370917,79.49,62174.99,59.4,0.0765,5e-05,5.20555]
[1780539371029,79.49,62199.1,59.4,0.07771,5e-05,5.2702]
[1780539371782,79.49,62199.1,59.4,0.07771,5e-05,5.2702]
[1780539371812,79.49,62199.1,59.4,0.07771,5e-05,5.2702]
[1780539372090,79.49,62211.81,59.4,0.07836,5e-05,5.30429]
[1780539374140,79.49,62196.18,59.4,0.07756,5e-05,5.26184]
[1780539377769,79.48,62214.72,59.4,0.07849,5e-05,5.31161]
[1780539379007,79.48,62225.79,59.4,0.07906,5e-05,5.34145]
[1780539379910,79.48,62225.79,59.4,0.07906,5e-05,5.34145]
[1780539380071,79.48,62245.27,59.4,0.08005,5e-05,5.39364]
[1780539380394,79.48,62245.27,59.4,0.08005,5e-05,5.39364]
[1780539380771,79.48,62245.27,59.4,0.08005,5e-05,5.39364]
[1780539380796,79.47,62264.75,59.4,0.08104,5e-05,5.44566]
[1780539381486,79.47,62264.75,59.4,0.08104,5e-05,5.44566]
[1780539382091,79.47,62282.79,59.4,0.08198,5e-05,5.49513]
[1780539382451,79.47,62282.79,59.4,0.08198,5e-05,5.49513]
[1780539383042,79.47,62287.27,59.4,0.0822,5e-05,5.50646]
[1780539384128,79.47,62287.27,59.4,0.0822,5e-05,5.50646]
[1780539384078,79.45,62295.11,59.4,0.08257,5e-05,5.52606]
[1780539384279,79.45,62295.11,59.4,0.08257,5e-05,5.52606]
[1780539385116,79.45,62295.11,59.4,0.08257,5e-05,5.52606]
[1780539385209,79.45,62295.11,59.4,0.08257,5e-05,5.52606]
[1780539384972,79.44,62301.88,59.4,0.08289,5e-05,5.54253]
[1780539386407,79.42,62300.06,59.4,0.08275,5e-05,5.53537]
[1780539386435,79.42,62300.06,59.4,0.08275,5e-05,5.53537]
[1780539386478,79.42,62300.06,59.4,0.08275,5e-05,5.53537]
[1780539386542,79.42,62300.06,59.4,0.08275,5e-05,5.53537]
[1780539386675,79.42,62300.06,59.4,0.08275,5e-05,5.53537]
[1780539386718,79.42,62300.06,59.4,0.08275,5e-05,5.53537]
[1780539387077,79.42,62300.06,59.4,0.08275,5e-05,5.53537]
[1780539387127,79.4,62289.28,59.4,0.08214,5e-05,5.50337]
[1780539387897,79.4,62289.28,59.4,0.08214,5e-05,5.50337]
[1780539388198,79.39,62290.86,59.4,0.08217,5e-05,5.50545]
[1780539388282,79.39,62290.86,59.4,0.08217,5e-05,5.50545]
[1780539388446,79.39,62290.86,59.4,0.08217,5e-05,5.50545]
[1780539388641,79.39,62290.86,59.4,0.08217,5e-05,5.50545]
[1780539389064,79.38,62299.57,59.4,0.0826,5e-05,5.52754]
[1780539390192,79.37,62299.17,59.4,0.08257,5e-05,5.52631]
[1780539390866,79.37,62286.61,59.4,0.0819,5e-05,5.49133]
[1780539392786,79.37,62290.42,59.4,0.08203,5e-05,5.49669]
[1780539394011,79.37,62278.52,59.4,0.08141,5e-05,5.4641]
[1780539395329,79.37,62284.1,59.4,0.0817,5e-05,5.47944]
[1780539396378,79.37,62280.77,59.4,0.08154,5e-05,5.47076]
[1780539397679,79.37,62277.07,59.4,0.08135,5e-05,5.46084]
[1780539398026,79.37,62277.07,59.4,0.08135,5e-05,5.46084]
[1780539398095,79.38,62272.34,59.4,0.08111,5e-05,5.44825]
[1780539399123,79.37,62265.15,59.4,0.08071,5e-05,5.42742]
[1780539399617,79.37,62265.15,59.4,0.08071,5e-05,5.42742]
[1780539400181,79.36,62249.88,59.4,0.0799,5e-05,5.38486]
[1780539400811,79.36,62249.88,59.4,0.0799,5e-05,5.38486]
[1780539401065,79.36,62249.88,59.4,0.0799,5e-05,5.38486]
[1780539401087,79.36,62249.88,59.4,0.0799,5e-05,5.38486]
[1780539401431,79.36,62251.11,59.4,0.07995,5e-05,5.3876]
[1780539402112,79.36,62265.22,59.4,0.08068,5e-05,5.42629]
[1780539402644,79.36,62265.22,59.4,0.08068,5e-05,5.42629]
[1780539402653,79.36,62265.22,59.4,0.08068,5e-05,5.42629]
[1780539402757,79.36,62265.22,59.4,0.08068,5e-05,5.42629]
[1780539402866,79.36,62265.22,59.4,0.08068,5e-05,5.42629]
[1780539402935,79.36,62265.22,59.4,0.08068,5e-05,5.42629]
[1780539403074,79.36,62265.22,59.4,0.08068,5e-05,5.42629]
[1780539403141,79.36,62265.22,59.4,0.08068,5e-05,5.42629]
[1780539403173,79.36,62273.3,59.4,0.08111,5e-05,5.44854]
[1780539403572,79.36,62273.3,59.4,0.08111,5e-05,5.44854]
[1780539403595,79.36,62273.3,59.4,0.08111,5e-05,5.44854]
[1780539403865,79.36,62273.3,59.4,0.08111,5e-05,5.44854]
[1780539404167,79.37,62275.38,59.4,0.08124,5e-05,5.45523]
[1780539404225,79.37,62275.38,59.4,0.08124,5e-05,5.45523]
[1780539404509,79.37,62275.38,59.4,0.08124,5e-05,5.45523]
[1780539405180,79.36,62262.31,59.4,0.08054,5e-05,5.41848]
[1780539405699,79.36,62262.31,59.4,0.08054,5e-05,5.41848]
[1780539405711,79.36,62262.31,59.4,0.08054,5e-05,5.41848]
[1780539406080,79.36,62262.31,59.4,0.08054,5e-05,5.41848]
[1780539406208,79.36,62262.31,59.4,0.08054,5e-05,5.41848]
[1780539406168,79.35,62263.84,59.4,0.08059,5e-05,5.42149]
[1780539407673,79.35,62268.36,59.4,0.08082,5e-05,5.43341]
[1780539407678,79.35,62268.36,59.4,0.08082,5e-05,5.43341]
[1780539408157,79.34,62223.86,59.4,0.07852,5e-05,5.31212]
[1780539410058,79.34,62218.03,59.4,0.07821,5e-05,5.29566]
[1780539410152,79.34,62270.1,59.4,0.08089,5e-05,5.43712]
[1780539410377,79.34,62270.1,59.4,0.08089,5e-05,5.43712]
[1780539410400,79.34,62270.1,59.4,0.08089,5e-05,5.43712]
[1780539410546,79.34,62270.1,59.4,0.08089,5e-05,5.43712]
[1780539410850,79.34,62270.1,59.4,0.08089,5e-05,5.43712]
[1780539411116,79.34,62297.55,59.4,0.08233,5e-05,5.51255]
[1780539411425,79.34,62297.55,59.4,0.08233,5e-05,5.51255]
[1780539411615,79.34,62297.55,59.4,0.08233,5e-05,5.51255]
[1780539412141,79.34,62297.55,59.4,0.08233,5e-05,5.51255]
[1780539412210,79.35,62304.79,59.4,0.08273,5e-05,5.53333]
[1780539417084,79.33,62318.44,59.4,0.08341,5e-05,5.56847]
[1780539419098,79.32,62303.46,59.4,0.08258,5e-05,5.52549]
[1780539421134,79.31,62306.32,59.4,0.08272,5e-05,5.5326]
[1780539421200,79.31,62334.21,59.4,0.08419,5e-05,5.60929]
[1780539421476,79.31,62334.21,59.4,0.08419,5e-05,5.60929]
[1780539421741,79.31,62334.21,59.4,0.08419,5e-05,5.60929]
[1780539421762,79.31,62334.21,59.4,0.08419,5e-05,5.60929]
[1780539422058,79.31,62334.21,59.4,0.08419,5e-05,5.60929]
[1780539422128,79.3,62352.96,59.4,0.0852,5e-05,5.6609]
[1780539422553,79.3,62352.96,59.4,0.0852,5e-05,5.6609]
[1780539423187,79.3,62352.96,59.4,0.0852,5e-05,5.6609]
[1780539423198,79.3,62352.96,59.4,0.0852,5e-05,5.6609]
[1780539423278,79.3,62352.96,59.4,0.0852,5e-05,5.6609]
[1780539423702,79.28,62350.61,59.4,0.085,5e-05,5.65106]
[1780539424062,79.28,62350.61,59.4,0.085,5e-05,5.65106]
[1780539424157,79.25,62359.91,59.4,0.08543,5e-05,5.673]
[1780539424803,79.25,62359.91,59.4,0.08543,5e-05,5.673]
[1780539425234,79.25,62359.91,59.4,0.08543,5e-05,5.673]
[1780539425162,79.24,62388.5,59.4,0.08695,5e-05,5.75127]
[1780539425330,79.24,62388.5,59.4,0.08695,5e-05,5.75127]
[1780539426202,79.24,62388.5,59.4,0.08695,5e-05,5.75127]
[1780539426181,79.21,62418.17,59.4,0.08851,6e-05,5.83099]
[1780539426926,79.21,62418.17,59.4,0.08851,6e-05,5.83099]
[1780539426931,79.21,62418.17,59.4,0.08851,6e-05,5.83099]
[1780539427186,79.22,62471.32,59.4,0.09152,6e-05,5.98262]
[1780539427457,79.22,62471.32,59.4,0.09152,6e-05,5.98262]
[1780539427729,79.22,62471.32,59.4,0.09152,6e-05,5.98262]
[1780539428024,79.22,62471.32,59.4,0.09152,6e-05,5.98262]
[1780539428193,79.21,62496.08,59.4,0.09294,6e-05,6.05348]
[1780539428320,79.21,62496.08,59.4,0.09294,6e-05,6.05348]
[1780539428651,79.21,62496.08,59.4,0.09294,6e-05,6.05348]
[1780539428865,79.21,62496.08,59.4,0.09294,6e-05,6.05348]
[1780539429206,79.18,62486.54,59.4,0.0923,6e-05,6.02186]
[1780539429857,79.18,62486.54,59.4,0.0923,6e-05,6.02186]
[1780539430170,79.18,62486.54,59.4,0.0923,6e-05,6.02186]
[1780539430225,79.13,62445.42,59.4,0.08982,6e-05,5.89737]
[1780539431220,79.08,62419.17,59.4,0.0882,6e-05,5.81567]
[1780539432928,79.04,62424.58,59.4,0.08839,6e-05,5.82552]
[1780539432953,79.04,62424.58,59.4,0.08839,6e-05,5.82552]
[1780539433264,79.04,62401.68,59.4,0.08712,6e-05,5.76077]
[1780539433557,79.04,62401.68,59.4,0.08712,6e-05,5.76077]
[1780539433677,79.04,62401.68,59.4,0.08712,6e-05,5.76077]
[1780539433752,79.04,62401.68,59.4,0.08712,6e-05,5.76077]
[1780539433819,79.04,62401.68,59.4,0.08712,6e-05,5.76077]
[1780539433899,79.04,62401.68,59.4,0.08712,6e-05,5.76077]
[1780539433981,79.04,62401.68,59.4,0.08712,6e-05,5.76077]
[1780539434209,79.04,62401.68,59.4,0.08712,6e-05,5.76077]
[1780539434260,79.01,62378.78,59.4,0.08577,5e-05,5.69166]
[1780539434440,79.01,62378.78,59.4,0.08577,5e-05,5.69166]
[1780539434767,79.01,62378.78,59.4,0.08577,5e-05,5.69166]
[1780539434917,79.01,62378.78,59.4,0.08577,5e-05,5.69166]
[1780539435267,78.98,62389.04,59.4,0.08626,5e-05,5.71689]
[1780539436152,78.98,62389.04,59.4,0.08626,5e-05,5.71689]
[1780539436239,78.98,62389.04,59.4,0.08626,5e-05,5.71689]
[1780539436274,78.97,62380.46,59.4,0.08576,5e-05,5.69172]
[1780539437311,78.97,62380.46,59.4,0.08576,5e-05,5.69172]
[1780539437281,78.96,62389.07,59.4,0.08621,5e-05,5.71441]
[1780539437483,78.96,62389.07,59.4,0.08621,5e-05,5.71441]
[1780539437912,78.96,62389.07,59.4,0.08621,5e-05,5.71441]
[1780539438136,78.96,62389.07,59.4,0.08621,5e-05,5.71441]
[1780539438288,78.95,62399.59,59.4,0.08676,6e-05,5.74289]
[1780539438741,78.95,62399.59,59.4,0.08676,6e-05,5.74289]
[1780539438978,78.95,62399.59,59.4,0.08676,6e-05,5.74289]
[1780539439985,78.95,62399.26,59.4,0.08674,6e-05,5.74182]
[1780539440241,78.95,62399.26,59.4,0.08674,6e-05,5.74182]
[1780539441356,78.94,62403.68,59.4,0.08695,6e-05,5.75242]
[1780539441311,78.95,62417.63,59.4,0.08773,6e-05,5.79244]
[1780539441558,78.95,62417.63,59.4,0.08773,6e-05,5.79244]
[1780539442112,78.95,62417.63,59.4,0.08773,6e-05,5.79244]
[1780539442911,78.95,62422.64,59.4,0.08802,6e-05,5.807]
[1780539442959,78.95,62422.64,59.4,0.08802,6e-05,5.807]
[1780539442970,78.95,62422.64,59.4,0.08802,6e-05,5.807]
[1780539443325,78.95,62439.36,59.4,0.08895,6e-05,5.85437]
[1780539445339,78.93,62431.88,59.4,0.08848,6e-05,5.83075]
[1780539445763,78.93,62431.88,59.4,0.08848,6e-05,5.83075]
[1780539446016,78.93,62431.88,59.4,0.08848,6e-05,5.83075]
[1780539446369,78.93,62431.88,59.4,0.08848,6e-05,5.83075]
[1780539446346,78.92,62421.44,59.4,0.08787,6e-05,5.79956]
[1780539446951,78.92,62421.44,59.4,0.08787,6e-05,5.79956]
[1780539446967,78.92,62421.44,59.4,0.08787,6e-05,5.79956]
[1780539447417,78.91,62420.63,59.4,0.0878,6e-05,5.7961]
[1780539447659,78.91,62420.63,59.4,0.0878,6e-05,5.7961]
[1780539447796,78.91,62420.63,59.4,0.0878,6e-05,5.7961]
[1780539448320,78.91,62420.63,59.4,0.0878,6e-05,5.7961]
[1780539448387,78.91,62425.13,59.4,0.08804,6e-05,5.80829]
[1780539448843,78.91,62425.13,59.4,0.08804,6e-05,5.80829]
[1780539449148,78.91,62425.13,59.4,0.08804,6e-05,5.80829]
[1780539449368,78.9,62422.01,59.4,0.08786,6e-05,5.79897]
[1780539450377,78.9,62404.69,59.4,0.08688,6e-05,5.74931]
[1780539451416,78.9,62394.56,59.4,0.08626,5e-05,5.7161]
[1780539452503,78.9,62394.56,59.4,0.08626,5e-05,5.7161]
[1780539452645,78.9,62394.56,59.4,0.08626,5e-05,5.7161]
[1780539452684,78.9,62394.56,59.4,0.08626,5e-05,5.7161]
[1780539452853,78.9,62394.56,59.4,0.08626,5e-05,5.7161]
[1780539452876,78.9,62394.56,59.4,0.08626,5e-05,5.7161]
[1780539452407,78.88,62406.72,59.4,0.08689,6e-05,5.74844]
[1780539453414,78.88,62425.56,59.4,0.08794,6e-05,5.80168]
[1780539453742,78.88,62425.56,59.4,0.08794,6e-05,5.80168]
[1780539453789,78.88,62425.56,59.4,0.08794,6e-05,5.80168]
[1780539453970,78.88,62425.56,59.4,0.08794,6e-05,5.80168]
[1780539454421,78.88,62425.05,59.4,0.0879,6e-05,5.80002]
[1780539458476,78.87,62368.06,59.4,0.08473,5e-05,5.63732]
[1780539458986,78.87,62368.06,59.4,0.08473,5e-05,5.63732]
[1780539459460,78.86,62403.6,59.4,0.08666,6e-05,5.73662]
[1780539460133,78.86,62403.6,59.4,0.08666,6e-05,5.73662]
[1780539460466,78.86,62390.87,59.4,0.08596,5e-05,5.70094]
[1780539461473,78.84,62369.55,59.4,0.08474,5e-05,5.63803]
[1780539462418,78.84,62369.55,59.4,0.08474,5e-05,5.63803]
[1780539463490,78.81,62352.96,59.4,0.08376,5e-05,5.5875]
[1780539463887,78.81,62352.96,59.4,0.08376,5e-05,5.5875]
[1780539464496,78.8,62340.19,59.4,0.08305,5e-05,5.55062]
[1780539465090,78.8,62340.19,59.4,0.08305,5e-05,5.55062]
[1780539465475,78.8,62340.19,59.4,0.08305,5e-05,5.55062]
[1780539465504,78.79,62321.8,59.4,0.08205,5e-05,5.49874]
[1780539465773,78.79,62321.8,59.4,0.08205,5e-05,5.49874]
[1780539466513,78.78,62309.7,59.4,0.08137,5e-05,5.46327]
[1780539466922,78.78,62309.7,59.4,0.08137,5e-05,5.46327]
[1780539466941,78.78,62309.7,59.4,0.08137,5e-05,5.46327]
[1780539467114,78.78,62309.7,59.4,0.08137,5e-05,5.46327]
[1780539469645,78.76,62304.34,59.4,0.08103,5e-05,5.44576]
[1780539470952,78.75,62309.86,59.4,0.0813,5e-05,5.46009]
[1780539470992,78.75,62309.86,59.4,0.0813,5e-05,5.46009]
[1780539471012,78.75,62309.86,59.4,0.0813,5e-05,5.46009]
[1780539471091,78.75,62309.86,59.4,0.0813,5e-05,5.46009]
[1780539471546,78.75,62320.06,59.4,0.08183,5e-05,5.48771]
[1780539471628,78.75,62320.06,59.4,0.08183,5e-05,5.48771]
[1780539472014,78.75,62320.06,59.4,0.08183,5e-05,5.48771]
[1780539472497,78.75,62320.06,59.4,0.08183,5e-05,5.48771]
[1780539473155,78.75,62315.21,59.4,0.08157,5e-05,5.47377]
[1780539473669,78.73,62317.13,59.4,0.08161,5e-05,5.47643]
[1780539473743,78.73,62317.13,59.4,0.08161,5e-05,5.47643]
[1780539474571,78.73,62342.3,59.4,0.08295,5e-05,5.54613]
[1780539474971,78.73,62342.3,59.4,0.08295,5e-05,5.54613]
[1780539476944,78.73,62348.11,59.4,0.08326,5e-05,5.56205]
[1780539477594,78.72,62357.05,59.4,0.08372,5e-05,5.58618]
[1780539478039,78.72,62357.05,59.4,0.08372,5e-05,5.58618]
[1780539480322,78.71,62362.09,59.4,0.08398,5e-05,5.59937]
[1780539480422,78.71,62346.13,59.4,0.0831,5e-05,5.55384]
[1780539480700,78.71,62346.13,59.4,0.0831,5e-05,5.55384]
[1780539480939,78.71,62346.13,59.4,0.0831,5e-05,5.55384]
[1780539480969,78.7,62358.39,59.4,0.08374,5e-05,5.58694]
[1780539482678,78.7,62358.39,59.4,0.08374,5e-05,5.58694]
[1780539482558,78.7,62374.12,59.4,0.08458,5e-05,5.63051]
[1780539482769,78.7,62374.12,59.4,0.08458,5e-05,5.63051]
[1780539482818,78.7,62374.12,59.4,0.08458,5e-05,5.63051]
[1780539483076,78.7,62374.12,59.4,0.08458,5e-05,5.63051]
[1780539483140,78.7,62374.12,59.4,0.08458,5e-05,5.63051]
[1780539483318,78.69,62396.84,59.4,0.0858,5e-05,5.6934]
[1780539484594,78.68,62379.83,59.4,0.08484,5e-05,5.6442]
[1780539484934,78.68,62379.83,59.4,0.08484,5e-05,5.6442]
[1780539485185,78.68,62379.83,59.4,0.08484,5e-05,5.6442]
[1780539485226,78.68,62379.83,59.4,0.08484,5e-05,5.6442]
[1780539485388,78.68,62379.83,59.4,0.08484,5e-05,5.6442]
[1780539485453,78.66,62393.0,59.4,0.08551,5e-05,5.67883]
[1780539486196,78.66,62393.0,59.4,0.08551,5e-05,5.67883]
[1780539486507,78.66,62393.0,59.4,0.08551,5e-05,5.67883]
[1780539486510,78.66,62417.75,59.4,0.08687,6e-05,5.74842]
[1780539486824,78.65,62402.03,59.4,0.08596,5e-05,5.70199]
[1780539487918,78.65,62402.03,59.4,0.08596,5e-05,5.70199]
[1780539487971,78.65,62402.03,59.4,0.08596,5e-05,5.70199]
[1780539488319,78.62,62394.64,59.4,0.0855,5e-05,5.67806]
[1780539489290,78.62,62394.64,59.4,0.0855,5e-05,5.67806]
[1780539489323,78.61,62379.62,59.4,0.08463,5e-05,5.63345]
[1780539490211,78.61,62379.62,59.4,0.08463,5e-05,5.63345]
[1780539490445,78.61,62379.62,59.4,0.08463,5e-05,5.63345]
[1780539490552,78.58,62342.24,59.4,0.08254,5e-05,5.5254]
[1780539491540,78.58,62342.24,59.4,0.08254,5e-05,5.5254]
[1780539492111,78.56,62336.77,59.4,0.08219,5e-05,5.50713]
[1780539492640,78.56,62336.77,59.4,0.08219,5e-05,5.50713]
[1780539492605,78.55,62346.02,59.4,0.08265,5e-05,5.5313]
[1780539493156,78.55,62346.02,59.4,0.08265,5e-05,5.5313]
[1780539493345,78.55,62361.49,59.4,0.08349,5e-05,5.57482]
[1780539493985,78.55,62361.49,59.4,0.08349,5e-05,5.57482]
[1780539495085,78.55,62366.92,59.4,0.08378,5e-05,5.59002]
[1780539495478,78.55,62355.97,59.4,0.08318,5e-05,5.55888]
[1780539496261,78.55,62355.97,59.4,0.08318,5e-05,5.55888]
[1780539496635,78.53,62362.93,59.4,0.0835,5e-05,5.57567]
[1780539497601,78.53,62345.8,59.4,0.08258,5e-05,5.52795]
[1780539497954,78.53,62345.8,59.4,0.08258,5e-05,5.52795]
[1780539498074,78.53,62345.8,59.4,0.08258,5e-05,5.52795]
[1780539498216,78.53,62345.8,59.4,0.08258,5e-05,5.52795]
[1780539498465,78.53,62345.8,59.4,0.08258,5e-05,5.52795]
[1780539498562,78.51,62325.88,59.4,0.08148,5e-05,5.47063]
[1780539500485,78.49,62322.72,59.4,0.08126,5e-05,5.45914]
[1780539500603,78.48,62314.82,59.4,0.08082,5e-05,5.43576]
[1780539501669,78.48,62314.82,59.4,0.08082,5e-05,5.43576]
[1780539502569,78.47,62328.1,59.4,0.08149,5e-05,5.47089]
[1780539503195,78.47,62328.1,59.4,0.08149,5e-05,5.47089]
[1780539504778,78.45,62324.92,59.4,0.08126,5e-05,5.45894]
[1780539506617,78.44,62312.44,59.4,0.08057,5e-05,5.42309]
[1780539506806,78.44,62312.44,59.4,0.08057,5e-05,5.42309]
[1780539507308,78.44,62312.44,59.4,0.08057,5e-05,5.42309]
[1780539508060,78.43,62316.39,59.4,0.08076,5e-05,5.43293]
[1780539508701,78.43,62320.22,59.4,0.08096,5e-05,5.44344]
[1780539509142,78.43,62320.22,59.4,0.08096,5e-05,5.44344]
[1780539509528,78.43,62267.16,59.4,0.07819,5e-05,5.29775]
[1780539509726,78.43,62267.16,59.4,0.07819,5e-05,5.29775]
[1780539510678,78.42,62308.07,59.4,0.0803,5e-05,5.40877]
[1780539510760,78.42,62308.07,59.4,0.0803,5e-05,5.40877]
[1780539510961,78.42,62308.07,59.4,0.0803,5e-05,5.40877]
[1780539511673,78.43,62324.88,59.4,0.08115,5e-05,5.45209]
[1780539513079,78.43,62322.31,59.4,0.08102,5e-05,5.44499]
[1780539513154,78.43,62322.31,59.4,0.08102,5e-05,5.44499]
[1780539514399,78.42,62322.76,59.4,0.08101,5e-05,5.44495]
[1780539514532,78.42,62312.4,59.4,0.08045,5e-05,5.41525]
[1780539515150,78.42,62312.4,59.4,0.08045,5e-05,5.41525]
[1780539516027,78.41,62312.22,59.4,0.08042,5e-05,5.41364]
[1780539518288,78.41,62310.1,59.4,0.0803,5e-05,5.4077]
[1780539518361,78.4,62298.57,59.4,0.07969,5e-05,5.37548]
[1780539519305,78.4,62298.57,59.4,0.07969,5e-05,5.37548]
[1780539519330,78.4,62298.57,59.4,0.07969,5e-05,5.37548]
[1780539520000,78.4,62299.81,59.4,0.07975,5e-05,5.37852]
[1780539521967,78.4,62307.09,59.4,0.08013,5e-05,5.3989]
[1780539522810,78.4,62307.09,59.4,0.08013,5e-05,5.3989]
[1780539523482,78.4,62307.09,59.4,0.08013,5e-05,5.3989]
[1780539528424,78.4,62318.19,59.4,0.08071,5e-05,5.42903]
[1780539529345,78.4,62318.19,59.4,0.08071,5e-05,5.42903]
[1780539529679,78.4,62318.19,59.4,0.08071,5e-05,5.42903]
[1780539529595,78.4,62329.43,59.4,0.0813,5e-05,5.45997]
[1780539531235,78.4,62329.47,59.4,0.0813,5e-05,5.46]
[1780539531457,78.4,62329.47,59.4,0.0813,5e-05,5.46]
[1780539531637,78.4,62336.91,59.4,0.08169,5e-05,5.48046]
[1780539531854,78.4,62336.91,59.4,0.08169,5e-05,5.48046]
[1780539532291,78.4,62336.91,59.4,0.08169,5e-05,5.48046]
[1780539532512,78.4,62347.73,59.4,0.08226,5e-05,5.51036]
[1780539533588,78.39,62354.91,59.4,0.08264,5e-05,5.52974]
[1780539536646,78.38,62375.82,59.4,0.08371,5e-05,5.58574]
[1780539537070,78.38,62375.82,59.4,0.08371,5e-05,5.58574]
[1780539537278,78.38,62375.82,59.4,0.08371,5e-05,5.58574]
[1780539537290,78.38,62385.53,59.4,0.08424,5e-05,5.61317]
[1780539538095,78.38,62385.53,59.4,0.08424,5e-05,5.61317]
[1780539541769,78.4,62376.01,59.4,0.08378,5e-05,5.58911]
[1780539543728,78.42,62367.51,59.4,0.08338,5e-05,5.5681]
[1780539544339,78.42,62367.51,59.4,0.08338,5e-05,5.5681]
[1780539544656,78.42,62367.51,59.4,0.08338,5e-05,5.5681]
[1780539544683,78.42,62360.36,59.4,0.08299,5e-05,5.54814]
[1780539545217,78.42,62360.36,59.4,0.08299,5e-05,5.54814]
[1780539545327,78.42,62360.36,59.4,0.08299,5e-05,5.54814]
[1780539545743,78.42,62360.36,59.4,0.08299,5e-05,5.54814]
[1780539545571,78.41,62347.64,59.4,0.0823,5e-05,5.51232]
[1780539545928,78.41,62347.64,59.4,0.0823,5e-05,5.51232]
[1780539546287,78.41,62347.64,59.4,0.0823,5e-05,5.51232]
[1780539546491,78.41,62347.64,59.4,0.0823,5e-05,5.51232]
[1780539546529,78.41,62347.64,59.4,0.0823,5e-05,5.51232]
[1780539546566,78.41,62337.66,59.4,0.08177,5e-05,5.48451]
[1780539547288,78.41,62337.66,59.4,0.08177,5e-05,5.48451]
[1780539547389,78.41,62337.66,59.4,0.08177,5e-05,5.48451]
[1780539547662,78.4,62322.52,59.4,0.08094,5e-05,5.44125]
[1780539548496,78.4,62334.41,59.4,0.08157,5e-05,5.47415]
[1780539549080,78.4,62334.41,59.4,0.08157,5e-05,5.47415]
[1780539549433,78.4,62343.29,59.4,0.08204,5e-05,5.49876]
[1780539551066,78.4,62340.3,59.4,0.08188,5e-05,5.49039]
[1780539551205,78.4,62340.3,59.4,0.08188,5e-05,5.49039]
[1780539551229,78.39,62351.01,59.4,0.08243,5e-05,5.51909]
[1780539552655,78.4,62368.67,59.4,0.08339,5e-05,5.56911]
[1780539553729,78.4,62376.79,59.4,0.08384,5e-05,5.59228]
[1780539555521,78.4,62394.67,59.4,0.0848,5e-05,5.64171]
[1780539556698,78.41,62402.77,59.4,0.08528,5e-05,5.66622]
[1780539558489,78.42,62376.65,59.4,0.08388,5e-05,5.59429]
[1780539559483,78.42,62376.65,59.4,0.08388,5e-05,5.59429]
[1780539559654,78.43,62409.14,59.4,0.08568,5e-05,5.68675]
[1780539561648,78.43,62411.64,59.4,0.08582,6e-05,5.69408]
[1780539562363,78.44,62411.33,59.4,0.08583,6e-05,5.69482]
[1780539563296,78.45,62409.56,59.4,0.08577,5e-05,5.69127]
[1780539563478,78.45,62393.96,59.4,0.0849,5e-05,5.64684]
[1780539564741,78.45,62382.72,59.4,0.08428,5e-05,5.6149]
[1780539565210,78.45,62382.72,59.4,0.08428,5e-05,5.6149]
[1780539565616,78.45,62382.72,59.4,0.08428,5e-05,5.6149]
[1780539565713,78.45,62360.09,59.4,0.08307,5e-05,5.55214]
[1780539565932,78.45,62360.09,59.4,0.08307,5e-05,5.55214]
[1780539566031,78.45,62360.09,59.4,0.08307,5e-05,5.55214]
[1780539566396,78.45,62360.09,59.4,0.08307,5e-05,5.55214]
[1780539567802,78.44,62364.2,59.4,0.08327,5e-05,5.5625]
[1780539568659,78.44,62375.88,59.4,0.0839,5e-05,5.5951]
[1780539569110,78.44,62375.88,59.4,0.0839,5e-05,5.5951]
[1780539569470,78.44,62375.88,59.4,0.0839,5e-05,5.5951]
[1780539569603,78.44,62375.88,59.4,0.0839,5e-05,5.5951]
[1780539570394,78.44,62373.24,59.4,0.08376,5e-05,5.58767]
[1780539571759,78.44,62388.99,59.4,0.08455,5e-05,5.62705]
[1780539572022,78.44,62388.99,59.4,0.08455,5e-05,5.62705]
[1780539574386,78.45,62393.11,59.4,0.0848,5e-05,5.64008]
[1780539574774,78.46,62380.0,59.4,0.08411,5e-05,5.60432]
[1780539575008,78.46,62380.0,59.4,0.08411,5e-05,5.60432]
[1780539575637,78.45,62367.19,59.4,0.08339,5e-05,5.567]
[1780539576785,78.44,62357.54,59.4,0.08285,5e-05,5.53911]
[1780539577672,78.44,62357.54,59.4,0.08285,5e-05,5.53911]
[1780539577764,78.44,62358.99,59.4,0.08293,5e-05,5.54315]
[1780539579521,78.44,62358.21,59.4,0.08288,5e-05,5.54098]
[1780539581566,78.44,62358.58,59.4,0.0829,5e-05,5.5417]
[1780539581641,78.44,62358.58,59.4,0.0829,5e-05,5.5417]
[1780539584626,78.43,62362.28,59.4,0.08309,5e-05,5.55155]
[1780539585826,78.43,62358.0,59.4,0.08285,5e-05,5.53944]
[1780539587715,78.43,62380.57,59.4,0.08406,5e-05,5.60209]
[1780539587947,78.43,62380.57,59.4,0.08406,5e-05,5.60209]
[1780539588323,78.43,62380.57,59.4,0.08406,5e-05,5.60209]
[1780539588535,78.43,62402.36,59.4,0.08525,5e-05,5.66317]
[1780539589243,78.43,62402.36,59.4,0.08525,5e-05,5.66317]
[1780539589799,78.41,62416.15,59.4,0.08596,6e-05,5.69986]
[1780539592770,78.43,62406.72,59.4,0.08549,5e-05,5.67576]
[1780539594040,78.44,62406.5,59.4,0.08549,5e-05,5.67581]
[1780539594772,78.44,62399.09,59.4,0.08509,5e-05,5.65509]
[1780539595749,78.43,62390.88,59.4,0.08464,5e-05,5.6317]
[1780539597739,78.44,62390.91,59.4,0.08464,5e-05,5.6319]
[1780539597821,78.44,62390.91,59.4,0.08464,5e-05,5.6319]
[1780539598728,78.44,62402.89,59.4,0.0853,5e-05,5.66571]
[1780539600630,78.44,62416.01,59.4,0.08603,6e-05,5.70311]
[1780539601435,78.44,62416.01,59.4,0.08603,6e-05,5.70311]
[1780539602281,78.44,62416.01,59.4,0.08603,6e-05,5.70311]
[1780539603502,78.45,62422.51,59.4,0.08641,6e-05,5.72279]
[1780539602870,78.45,62444.07,59.4,0.08761,6e-05,5.78394]
[1780539603549,78.45,62444.07,59.4,0.08761,6e-05,5.78394]
[1780539603751,78.45,62444.07,59.4,0.08761,6e-05,5.78394]
[1780539603937,78.45,62444.07,59.4,0.08761,6e-05,5.78394]
[1780539604849,78.46,62440.22,59.4,0.08744,6e-05,5.77506]
[1780539605716,78.46,62435.76,59.4,0.08718,6e-05,5.76196]
[1780539605935,78.46,62428.73,59.4,0.08678,6e-05,5.74145]
[1780539608736,78.46,62407.85,59.4,0.08565,5e-05,5.68355]
[1780539609858,78.46,62407.85,59.4,0.08565,5e-05,5.68355]
[1780539609910,78.47,62400.59,59.4,0.08525,5e-05,5.66326]
[1780539611104,78.47,62443.78,59.4,0.08764,6e-05,5.78565]
[1780539611864,78.47,62443.78,59.4,0.08764,6e-05,5.78565]
[1780539612684,78.46,62442.69,59.4,0.08757,6e-05,5.78213]
[1780539613016,78.46,62426.9,59.4,0.08668,6e-05,5.73654]
[1780539613847,78.45,62414.78,59.4,0.08598,6e-05,5.70071]
[1780539615081,78.45,62414.78,59.4,0.08598,6e-05,5.70071]
[1780539616134,78.43,62421.61,59.4,0.08631,6e-05,5.71772]
[1780539616173,78.43,62421.61,59.4,0.08631,6e-05,5.71772]
[1780539616206,78.43,62421.61,59.4,0.08631,6e-05,5.71772]
[1780539618169,78.42,62414.12,59.4,0.08585,6e-05,5.69444]
[1780539618849,78.42,62414.12,59.4,0.08585,6e-05,5.69444]
[1780539619113,78.41,62431.71,59.4,0.08681,6e-05,5.74329]
[1780539619870,78.41,62431.71,59.4,0.08681,6e-05,5.74329]
[1780539619925,78.41,62431.71,59.4,0.08681,6e-05,5.74329]
[1780539620076,78.41,62464.45,59.4,0.08864,6e-05,5.83651]
[1780539620888,78.41,62464.45,59.4,0.08864,6e-05,5.83651]
[1780539621094,78.41,62464.45,59.4,0.08864,6e-05,5.83651]
[1780539621105,78.41,62471.34,59.4,0.08904,6e-05,5.85664]
[1780539621804,78.41,62471.34,59.4,0.08904,6e-05,5.85664]
[1780539621911,78.41,62471.34,59.4,0.08904,6e-05,5.85664]
[1780539622272,78.4,62477.18,59.4,0.08934,6e-05,5.87188]
[1780539622804,78.4,62477.18,59.4,0.08934,6e-05,5.87188]
[1780539623165,78.4,62477.18,59.4,0.08934,6e-05,5.87188]
[1780539622915,78.39,62473.3,59.4,0.08908,6e-05,5.85892]
[1780539624137,78.38,62462.56,59.4,0.08844,6e-05,5.82655]
[1780539625399,78.37,62462.27,59.4,0.08839,6e-05,5.82423]
[1780539625576,78.37,62462.27,59.4,0.08839,6e-05,5.82423]
[1780539625935,78.36,62469.87,59.4,0.0888,6e-05,5.84494]
[1780539627782,78.35,62465.84,59.4,0.08855,6e-05,5.83243]
[1780539628117,78.35,62465.84,59.4,0.08855,6e-05,5.83243]
[1780539628629,78.34,62469.1,59.4,0.08871,6e-05,5.84048]
[1780539628918,78.34,62469.1,59.4,0.08871,6e-05,5.84048]
[1780539629843,78.33,62473.09,59.4,0.08891,6e-05,5.85067]
[1780539630043,78.33,62485.41,59.4,0.08959,6e-05,5.88478]
[1780539630474,78.33,62485.41,59.4,0.08959,6e-05,5.88478]
[1780539630992,78.32,62508.9,59.4,0.09084,6e-05,5.94628]
[1780539631329,78.32,62508.9,59.4,0.09084,6e-05,5.94628]
[1780539634641,78.28,62512.79,59.4,0.09096,6e-05,5.95253]
[1780539635201,78.27,62519.87,59.4,0.09134,6e-05,5.97179]
[1780539635627,78.27,62519.87,59.4,0.09134,6e-05,5.97179]
[1780539637383,78.25,62517.59,59.4,0.09114,6e-05,5.96195]
[1780539637421,78.25,62517.59,59.4,0.09114,6e-05,5.96195]
[1780539638135,78.25,62517.59,59.4,0.09114,6e-05,5.96195]
[1780539638265,78.25,62517.59,59.4,0.09114,6e-05,5.96195]
[1780539638204,78.24,62524.25,59.4,0.09149,6e-05,5.97928]
[1780539638488,78.24,62524.25,59.4,0.09149,6e-05,5.97928]
[1780539638917,78.24,62524.25,59.4,0.09149,6e-05,5.97928]
[1780539639110,78.24,62524.25,59.4,0.09149,6e-05,5.97928]
[1780539639196,78.24,62548.26,59.4,0.09288,6e-05,6.04893]
[1780539639374,78.24,62548.26,59.4,0.09288,6e-05,6.04893]
[1780539639757,78.24,62548.26,59.4,0.09288,6e-05,6.04893]
[1780539639776,78.24,62548.26,59.4,0.09288,6e-05,6.04893]
[1780539640568,78.24,62548.19,59.4,0.09288,6e-05,6.04873]
[1780539640811,78.24,62548.19,59.4,0.09288,6e-05,6.04873]
[1780539642226,78.23,62543.91,59.4,0.0926,6e-05,6.03486]
[1780539642738,78.23,62548.84,59.4,0.09288,6e-05,6.04919]
[1780539642844,78.23,62548.84,59.4,0.09288,6e-05,6.04919]
[1780539643463,78.23,62548.84,59.4,0.09288,6e-05,6.04919]
[1780539643988,78.23,62552.39,59.4,0.09309,6e-05,6.05952]
[1780539644604,78.21,62545.97,59.4,0.09267,6e-05,6.03869]
[1780539644828,78.21,62545.97,59.4,0.09267,6e-05,6.03869]
[1780539644978,78.21,62545.97,59.4,0.09267,6e-05,6.03869]
[1780539645020,78.21,62545.97,59.4,0.09267,6e-05,6.03869]
[1780539645173,78.21,62553.6,59.4,0.09312,6e-05,6.06088]
[1780539645943,78.21,62553.6,59.4,0.09312,6e-05,6.06088]
[1780539646226,78.21,62553.6,59.4,0.09312,6e-05,6.06088]
[1780539646752,78.21,62553.6,59.4,0.09312,6e-05,6.06088]
[1780539646304,78.21,62563.84,59.4,0.09372,6e-05,6.09073]
[1780539647122,78.21,62563.84,59.4,0.09372,6e-05,6.09073]
[1780539647770,78.2,62558.09,59.4,0.09335,6e-05,6.07248]
[1780539647954,78.2,62558.09,59.4,0.09335,6e-05,6.07248]
[1780539648192,78.19,62556.45,59.4,0.09322,6e-05,6.06605]
[1780539650307,78.17,62569.73,59.4,0.09395,6e-05,6.10228]
[1780539650499,78.17,62569.73,59.4,0.09395,6e-05,6.10228]
[1780539651215,78.16,62578.0,59.4,0.09441,6e-05,6.12514]
[1780539654226,78.13,62575.76,59.4,0.09419,6e-05,6.11445]
[1780539655138,78.11,62570.68,59.4,0.09384,6e-05,6.09741]
[1780539655361,78.1,62570.08,59.4,0.09377,6e-05,6.09359]
[1780539655419,78.1,62570.08,59.4,0.09377,6e-05,6.09359]
[1780539655474,78.1,62570.08,59.4,0.09377,6e-05,6.09359]
[1780539656186,78.1,62570.08,59.4,0.09377,6e-05,6.09359]
[1780539656261,78.1,62570.08,59.4,0.09377,6e-05,6.09359]
[1780539656333,78.09,62558.36,59.4,0.09304,6e-05,6.05764]
[1780539657236,78.09,62558.36,59.4,0.09304,6e-05,6.05764]
[1780539658113,78.07,62553.53,59.4,0.09272,6e-05,6.04147]
[1780539658125,78.07,62553.53,59.4,0.09272,6e-05,6.04147]
[1780539658309,78.06,62563.3,59.4,0.09324,6e-05,6.06767]
[1780539658621,78.06,62563.3,59.4,0.09324,6e-05,6.06767]
[1780539659086,78.06,62563.3,59.4,0.09324,6e-05,6.06767]
[1780539660280,78.03,62575.38,59.4,0.09388,6e-05,6.09938]
[1780539661292,78.02,62545.87,59.4,0.09212,6e-05,6.01213]
[1780539662410,78.02,62545.87,59.4,0.09212,6e-05,6.01213]
[1780539662297,78.0,62528.33,59.4,0.09104,6e-05,5.95816]
[1780539663608,78.0,62528.33,59.4,0.09104,6e-05,5.95816]
[1780539663761,78.0,62528.33,59.4,0.09104,6e-05,5.95816]
[1780539664301,77.99,62534.29,59.4,0.09136,6e-05,5.97401]
[1780539665334,77.98,62520.63,59.4,0.09054,6e-05,5.93296]
[1780539665519,77.98,62520.63,59.4,0.09054,6e-05,5.93296]
[1780539665792,77.98,62520.63,59.4,0.09054,6e-05,5.93296]
[1780539667349,77.98,62512.01,59.4,0.09004,6e-05,5.90781]
[1780539667865,77.98,62512.01,59.4,0.09004,6e-05,5.90781]
[1780539668264,77.98,62512.01,59.4,0.09004,6e-05,5.90781]
[1780539668693,77.98,62517.18,59.4,0.09033,6e-05,5.92264]
[1780539669170,77.98,62517.18,59.4,0.09033,6e-05,5.92264]
[1780539669199,77.98,62517.18,59.4,0.09033,6e-05,5.92264]
[1780539669367,77.98,62536.86,59.4,0.09147,6e-05,5.97964]
[1780539669451,77.98,62536.86,59.4,0.09147,6e-05,5.97964]
[1780539669458,77.98,62536.86,59.4,0.09147,6e-05,5.97964]
[1780539669504,77.98,62536.86,59.4,0.09147,6e-05,5.97964]
[1780539670379,77.98,62554.82,59.4,0.09251,6e-05,6.03159]
[1780539670646,77.98,62554.82,59.4,0.09251,6e-05,6.03159]
[1780539671137,77.98,62554.82,59.4,0.09251,6e-05,6.03159]
[1780539671203,77.98,62554.82,59.4,0.09251,6e-05,6.03159]
[1780539671368,77.98,62554.82,59.4,0.09251,6e-05,6.03159]
[1780539671383,77.97,62563.11,59.4,0.09299,6e-05,6.05559]
[1780539671711,77.97,62563.11,59.4,0.09299,6e-05,6.05559]
[1780539672390,77.96,62553.66,59.4,0.0924,6e-05,6.02621]
[1780539672483,77.96,62553.66,59.4,0.0924,6e-05,6.02621]
[1780539672988,77.96,62553.66,59.4,0.0924,6e-05,6.02621]
[1780539673397,77.95,62529.03,59.4,0.09092,6e-05,5.95241]
[1780539673594,77.95,62529.03,59.4,0.09092,6e-05,5.95241]
[1780539674169,77.95,62529.03,59.4,0.09092,6e-05,5.95241]
[1780539674258,77.95,62529.03,59.4,0.09092,6e-05,5.95241]
[1780539674336,77.95,62529.03,59.4,0.09092,6e-05,5.95241]
[1780539674405,77.93,62509.47,59.4,0.08975,6e-05,5.89329]
[1780539674549,77.93,62509.47,59.4,0.08975,6e-05,5.89329]
[1780539674860,77.93,62509.47,59.4,0.08975,6e-05,5.89329]
[1780539674864,77.93,62509.47,59.4,0.08975,6e-05,5.89329]
[1780539675196,77.93,62509.47,59.4,0.08975,6e-05,5.89329]
[1780539675441,77.93,62509.47,59.4,0.08975,6e-05,5.89329]
[1780539675412,77.92,62501.07,59.4,0.08924,6e-05,5.86788]
[1780539676070,77.92,62501.07,59.4,0.08924,6e-05,5.86788]
[1780539676447,77.92,62514.59,59.4,0.09001,6e-05,5.90659]
[1780539676675,77.92,62514.59,59.4,0.09001,6e-05,5.90659]
[1780539678480,77.92,62527.6,59.4,0.09075,6e-05,5.94411]
[1780539678650,77.92,62527.6,59.4,0.09075,6e-05,5.94411]
[1780539678689,77.92,62527.6,59.4,0.09075,6e-05,5.94411]
[1780539679024,77.92,62527.6,59.4,0.09075,6e-05,5.94411]
[1780539679445,77.92,62543.63,59.4,0.09168,6e-05,5.99052]
[1780539680471,77.92,62543.63,59.4,0.09168,6e-05,5.99052]
[1780539681459,77.9,62529.27,59.4,0.09081,6e-05,5.94691]
[1780539683512,77.88,62525.96,59.4,0.09056,6e-05,5.93437]
[1780539683783,77.88,62530.59,59.4,0.09082,6e-05,5.94779]
[1780539684483,77.87,62538.61,59.4,0.09125,6e-05,5.96904]
[1780539684727,77.87,62538.61,59.4,0.09125,6e-05,5.96904]
[1780539685315,77.87,62538.61,59.4,0.09125,6e-05,5.96904]
[1780539685636,77.87,62538.61,59.4,0.09125,6e-05,5.96904]
[1780539685492,77.87,62561.75,59.4,0.09259,6e-05,6.03641]
[1780539685790,77.87,62561.75,59.4,0.09259,6e-05,6.03641]
[1780539687869,77.82,62551.83,59.4,0.09189,6e-05,6.00167]
[1780539688938,77.82,62546.92,59.4,0.09161,6e-05,5.98738]
[1780539688952,77.82,62546.92,59.4,0.09161,6e-05,5.98738]
[1780539689303,77.82,62546.92,59.4,0.09161,6e-05,5.98738]
[1780539689778,77.81,62543.19,59.4,0.09134,6e-05,5.97401]
[1780539690536,77.8,62550.95,59.4,0.09178,6e-05,5.99585]
[1780539691100,77.8,62550.95,59.4,0.09178,6e-05,5.99585]
[1780539693020,77.79,62543.42,59.4,0.09123,6e-05,5.96695]
[1780539697535,77.75,62537.29,59.4,0.09078,6e-05,5.94475]
[1780539697686,77.75,62539.01,59.4,0.09088,6e-05,5.94962]
[1780539697728,77.75,62539.01,59.4,0.09088,6e-05,5.94962]
[1780539698555,77.75,62553.61,59.4,0.09173,6e-05,5.99209]
[1780539700294,77.74,62538.02,59.4,0.09078,6e-05,5.94488]
[1780539700653,77.74,62538.02,59.4,0.09078,6e-05,5.94488]
[1780539700688,77.74,62538.02,59.4,0.09078,6e-05,5.94488]
[1780539701584,77.74,62538.02,59.4,0.09078,6e-05,5.94488]
[1780539701556,77.73,62516.86,59.4,0.08953,6e-05,5.88172]
[1780539701829,77.73,62516.86,59.4,0.08953,6e-05,5.88172]
[1780539701847,77.73,62516.86,59.4,0.08953,6e-05,5.88172]
[1780539702427,77.72,62531.16,59.4,0.09032,6e-05,5.9216]
[1780539703022,77.72,62531.16,59.4,0.09032,6e-05,5.9216]
[1780539703078,77.72,62531.16,59.4,0.09032,6e-05,5.9216]
[1780539703218,77.72,62531.16,59.4,0.09032,6e-05,5.9216]
[1780539703502,77.71,62545.02,59.4,0.09111,6e-05,5.9612]
[1780539703788,77.71,62545.02,59.4,0.09111,6e-05,5.9612]
[1780539704217,77.71,62545.02,59.4,0.09111,6e-05,5.9612]
[1780539704282,77.71,62545.02,59.4,0.09111,6e-05,5.9612]
[1780539704427,77.71,62545.02,59.4,0.09111,6e-05,5.9612]
[1780539704537,77.7,62546.17,59.4,0.09115,6e-05,5.96315]
[1780539706279,77.69,62535.68,59.4,0.09051,6e-05,5.93125]
[1780539707217,77.69,62535.68,59.4,0.09051,6e-05,5.93125]
[1780539707548,77.68,62542.75,59.4,0.09089,6e-05,5.95055]
[1780539707912,77.68,62542.75,59.4,0.09089,6e-05,5.95055]
[1780539708744,77.68,62547.25,59.4,0.09115,6e-05,5.96371]
[1780539709515,77.68,62547.25,59.4,0.09115,6e-05,5.96371]
[1780539709583,77.68,62526.19,59.4,0.08992,6e-05,5.9017]
[1780539709925,77.68,62564.82,59.4,0.09216,6e-05,6.01407]
[1780539711661,77.67,62568.34,59.4,0.09235,6e-05,6.02345]
[1780539712126,77.67,62575.56,59.4,0.09277,6e-05,6.04457]
[1780539715158,77.63,62578.84,59.4,0.09285,6e-05,6.04861]
[1780539715338,77.63,62578.84,59.4,0.09285,6e-05,6.04861]
[1780539718270,77.6,62576.25,59.4,0.09261,6e-05,6.0368]
[1780539719686,77.58,62568.83,59.4,0.0921,6e-05,6.01137]
[1780539720568,77.58,62568.83,59.4,0.0921,6e-05,6.01137]
[1780539722255,77.54,62553.49,59.4,0.09109,6e-05,5.96119]
[1780539726361,77.51,62565.91,59.4,0.09173,6e-05,5.9932]
[1780539727915,77.5,62566.81,59.4,0.09176,6e-05,5.99512]
[1780539730501,77.49,62573.39,59.4,0.0921,6e-05,6.01223]
[1780539730747,77.48,62579.16,59.4,0.09241,6e-05,6.02761]
[1780539730930,77.48,62579.16,59.4,0.09241,6e-05,6.02761]
[1780539732304,77.46,62570.89,59.4,0.09189,6e-05,6.00169]
[1780539733490,77.45,62554.12,59.4,0.09088,6e-05,5.95081]
[1780539733699,77.45,62554.12,59.4,0.09088,6e-05,5.95081]
[1780539733734,77.45,62554.12,59.4,0.09088,6e-05,5.95081]
[1780539734475,77.45,62554.12,59.4,0.09088,6e-05,5.95081]
[1780539734667,77.45,62554.12,59.4,0.09088,6e-05,5.95081]
[1780539734579,77.44,62536.71,59.4,0.08983,6e-05,5.89809]
[1780539735292,77.43,62527.75,59.4,0.08929,6e-05,5.87098]
[1780539736636,77.41,62510.77,59.4,0.08826,6e-05,5.81905]
[1780539736665,77.41,62510.77,59.4,0.08826,6e-05,5.81905]
[1780539737963,77.41,62507.91,59.4,0.08809,6e-05,5.81055]
[1780539738113,77.41,62507.91,59.4,0.08809,6e-05,5.81055]
[1780539738403,77.41,62507.91,59.4,0.08809,6e-05,5.81055]
[1780539738406,77.41,62507.91,59.4,0.08809,6e-05,5.81055]
[1780539738496,77.41,62517.88,59.4,0.08866,6e-05,5.83923]
[1780539739153,77.41,62526.21,59.4,0.08914,6e-05,5.86333]
[1780539741371,77.41,62523.34,59.4,0.08897,6e-05,5.85482]
[1780539741377,77.41,62523.34,59.4,0.08897,6e-05,5.85482]
[1780539742008,77.4,62517.95,59.4,0.08865,6e-05,5.83899]
[1780539742030,77.4,62519.48,59.4,0.08874,6e-05,5.84319]
[1780539743234,77.4,62519.48,59.4,0.08874,6e-05,5.84319]
[1780539743309,77.4,62519.48,59.4,0.08874,6e-05,5.84319]
[1780539744278,77.4,62525.98,59.4,0.08911,6e-05,5.86196]
[1780539744357,77.4,62525.98,59.4,0.08911,6e-05,5.86196]
[1780539744666,77.4,62525.98,59.4,0.08911,6e-05,5.86196]
[1780539744378,77.4,62554.51,59.4,0.09075,6e-05,5.94483]
[1780539745386,77.4,62554.51,59.4,0.09075,6e-05,5.94483]
[1780539745576,77.4,62554.51,59.4,0.09075,6e-05,5.94483]
[1780539745664,77.4,62564.43,59.4,0.09133,6e-05,5.97384]
[1780539747069,77.39,62555.08,59.4,0.09075,6e-05,5.94484]
[1780539747963,77.39,62555.08,59.4,0.09075,6e-05,5.94484]
[1780539748329,77.39,62555.08,59.4,0.09075,6e-05,5.94484]
[1780539748365,77.38,62540.27,59.4,0.08988,6e-05,5.90083]
[1780539749226,77.38,62540.27,59.4,0.08988,6e-05,5.90083]
[1780539749394,77.38,62540.27,59.4,0.08988,6e-05,5.90083]
[1780539749429,77.38,62540.27,59.4,0.08988,6e-05,5.90083]
[1780539750515,77.38,62534.24,59.4,0.08951,6e-05,5.8823]
[1780539751671,77.37,62546.48,59.4,0.09015,6e-05,5.91295]
[1780539751719,77.37,62546.48,59.4,0.09015,6e-05,5.91295]
[1780539752194,77.37,62546.48,59.4,0.09015,6e-05,5.91295]
[1780539752654,77.37,62546.48,59.4,0.09015,6e-05,5.91295]
[1780539752636,77.37,62570.57,59.4,0.09155,6e-05,5.98326]
[1780539752836,77.37,62570.57,59.4,0.09155,6e-05,5.98326]
[1780539752946,77.37,62570.57,59.4,0.09155,6e-05,5.98326]
[1780539753622,77.37,62592.24,59.4,0.09282,6e-05,6.04675]
[1780539754593,77.37,62599.7,59.4,0.09326,6e-05,6.0686]
[1780539756660,77.34,62591.85,59.4,0.09271,6e-05,6.04138]
[1780539757391,77.34,62591.85,59.4,0.09271,6e-05,6.04138]
[1780539757435,77.34,62591.85,59.4,0.09271,6e-05,6.04138]
[1780539757735,77.34,62596.3,59.4,0.09295,6e-05,6.05338]
[1780539757799,77.34,62596.3,59.4,0.09295,6e-05,6.05338]
[1780539758697,77.33,62558.99,59.4,0.09073,6e-05,5.94275]
[1780539759133,77.33,62558.99,59.4,0.09073,6e-05,5.94275]
[1780539759414,77.33,62558.99,59.4,0.09073,6e-05,5.94275]
[1780539759496,77.33,62558.99,59.4,0.09073,6e-05,5.94275]
[1780539759615,77.33,62558.99,59.4,0.09073,6e-05,5.94275]
[1780539759662,77.33,62542.16,59.4,0.08976,6e-05,5.89385]
[1780539759879,77.33,62542.16,59.4,0.08976,6e-05,5.89385]
[1780539760136,77.33,62542.16,59.4,0.08976,6e-05,5.89385]
[1780539760179,77.33,62542.16,59.4,0.08976,6e-05,5.89385]
[1780539760530,77.33,62542.16,59.4,0.08976,6e-05,5.89385]
[1780539760783,77.33,62542.16,59.4,0.08976,6e-05,5.89385]
[1780539761376,77.33,62548.53,59.4,0.09013,6e-05,5.91238]
[1780539761565,77.33,62548.53,59.4,0.09013,6e-05,5.91238]
[1780539761724,77.34,62550.22,59.4,0.09027,6e-05,5.91933]
[1780539762124,77.34,62550.22,59.4,0.09027,6e-05,5.91933]
[1780539762156,77.34,62550.22,59.4,0.09027,6e-05,5.91933]
[1780539762171,77.34,62550.22,59.4,0.09027,6e-05,5.91933]
[1780539762297,77.34,62550.22,59.4,0.09027,6e-05,5.91933]
[1780539762705,77.34,62550.22,59.4,0.09027,6e-05,5.91933]
[1780539762512,77.35,62568.27,59.4,0.09135,6e-05,5.97359]
[1780539762733,77.35,62568.27,59.4,0.09135,6e-05,5.97359]
[1780539763064,77.35,62568.27,59.4,0.09135,6e-05,5.97359]
[1780539763625,77.35,62568.27,59.4,0.09135,6e-05,5.97359]
[1780539763680,77.36,62589.57,59.4,0.09261,6e-05,6.03659]
[1780539763751,77.36,62589.57,59.4,0.09261,6e-05,6.03659]
[1780539763872,77.36,62589.57,59.4,0.09261,6e-05,6.03659]
[1780539764647,77.36,62604.07,59.4,0.09346,6e-05,6.0789]
[1780539764906,77.36,62604.07,59.4,0.09346,6e-05,6.0789]
[1780539765695,77.36,62624.51,59.4,0.09468,6e-05,6.13925]
[1780539765933,77.36,62624.51,59.4,0.09468,6e-05,6.13925]
[1780539766093,77.36,62624.51,59.4,0.09468,6e-05,6.13925]
[1780539766532,77.36,62624.51,59.4,0.09468,6e-05,6.13925]
[1780539766833,77.36,62621.33,59.4,0.09449,6e-05,6.12985]
[1780539767129,77.36,62621.33,59.4,0.09449,6e-05,6.12985]
[1780539767580,77.36,62621.33,59.4,0.09449,6e-05,6.12985]
[1780539767599,77.36,62603.44,59.4,0.09342,6e-05,6.07697]
[1780539768049,77.36,62603.44,59.4,0.09342,6e-05,6.07697]
[1780539768529,77.36,62603.44,59.4,0.09342,6e-05,6.07697]
[1780539768663,77.35,62614.13,59.4,0.09406,6e-05,6.10844]
[1780539769629,77.36,62624.73,59.4,0.0947,6e-05,6.14015]
[1780539770549,77.36,62624.73,59.4,0.0947,6e-05,6.14015]
[1780539770726,77.36,62646.15,59.4,0.09599,6e-05,6.20365]
[1780539770859,77.36,62646.15,59.4,0.09599,6e-05,6.20365]
[1780539771006,77.36,62646.15,59.4,0.09599,6e-05,6.20365]
[1780539771931,77.39,62642.5,59.4,0.09585,6e-05,6.19694]
[1780539772069,77.39,62642.5,59.4,0.09585,6e-05,6.19694]
[1780539772083,77.39,62642.5,59.4,0.09585,6e-05,6.19694]
[1780539772572,77.39,62642.5,59.4,0.09585,6e-05,6.19694]
[1780539772660,77.39,62642.5,59.4,0.09585,6e-05,6.19694]
[1780539772663,77.39,62642.5,59.4,0.09585,6e-05,6.19694]
[1780539772704,77.39,62642.5,59.4,0.09585,6e-05,6.19694]
[1780539772657,77.38,62633.19,59.4,0.09527,6e-05,6.16813]
[1780539772892,77.38,62633.19,59.4,0.09527,6e-05,6.16813]
[1780539773069,77.38,62633.19,59.4,0.09527,6e-05,6.16813]
[1780539773100,77.38,62633.19,59.4,0.09527,6e-05,6.16813]
[1780539773211,77.38,62633.19,59.4,0.09527,6e-05,6.16813]
[1780539773281,77.38,62633.19,59.4,0.09527,6e-05,6.16813]
[1780539773475,77.38,62633.19,59.4,0.09527,6e-05,6.16813]
[1780539773545,77.38,62633.19,59.4,0.09527,6e-05,6.16813]
[1780539773752,77.38,62633.19,59.4,0.09527,6e-05,6.16813]
[1780539773636,77.38,62641.31,59.4,0.09575,6e-05,6.1921]
[1780539773807,77.38,62641.31,59.4,0.09575,6e-05,6.1921]
[1780539773976,77.38,62641.31,59.4,0.09575,6e-05,6.1921]
[1780539774280,77.38,62641.31,59.4,0.09575,6e-05,6.1921]
[1780539774604,77.38,62641.31,59.4,0.09575,6e-05,6.1921]
[1780539775713,77.37,62648.77,59.4,0.09617,6e-05,6.21276]
[1780539776171,77.37,62648.77,59.4,0.09617,6e-05,6.21276]
[1780539776347,77.37,62648.77,59.4,0.09617,6e-05,6.21276]
[1780539776515,77.37,62648.77,59.4,0.09617,6e-05,6.21276]
[1780539776585,77.37,62648.77,59.4,0.09617,6e-05,6.21276]
[1780539776684,77.37,62657.75,59.4,0.09672,6e-05,6.23937]
[1780539776870,77.37,62657.75,59.4,0.09672,6e-05,6.23937]
[1780539777129,77.37,62657.75,59.4,0.09672,6e-05,6.23937]
[1780539777482,77.37,62657.75,59.4,0.09672,6e-05,6.23937]
[1780539777638,77.37,62657.75,59.4,0.09672,6e-05,6.23937]
[1780539777647,77.37,62657.75,59.4,0.09672,6e-05,6.23937]
[1780539777661,77.37,62657.75,59.4,0.09672,6e-05,6.23937]
[1780539777664,77.37,62657.75,59.4,0.09672,6e-05,6.23937]
[1780539777668,77.37,62657.75,59.4,0.09672,6e-05,6.23937]
[1780539777729,77.39,62651.64,59.4,0.0964,6e-05,6.22397]
[1780539778707,77.4,62641.46,59.4,0.09583,6e-05,6.19595]
[1780539779409,77.4,62641.46,59.4,0.09583,6e-05,6.19595]
[1780539779671,77.38,62633.71,59.4,0.09532,6e-05,6.17059]
[1780539779885,77.38,62633.71,59.4,0.09532,6e-05,6.17059]
[1780539780737,77.38,62633.71,59.4,0.09532,6e-05,6.17059]
[1780539781169,77.37,62630.85,59.4,0.09511,6e-05,6.16034]
[1780539781174,77.37,62630.85,59.4,0.09511,6e-05,6.16034]
[1780539781458,77.37,62630.85,59.4,0.09511,6e-05,6.16034]
[1780539782035,77.37,62629.36,59.4,0.09501,6e-05,6.15571]
[1780539782609,77.37,62629.36,59.4,0.09501,6e-05,6.15571]
[1780539782758,77.37,62629.36,59.4,0.09501,6e-05,6.15571]
[1780539782754,77.37,62613.14,59.4,0.09404,6e-05,6.10755]
[1780539783968,77.37,62609.75,59.4,0.09384,6e-05,6.09736]
[1780539784904,77.37,62609.69,59.4,0.09383,6e-05,6.09708]
[1780539785532,77.37,62604.27,59.4,0.09351,6e-05,6.08101]
[1780539786594,77.37,62604.27,59.4,0.09351,6e-05,6.08101]
[1780539786623,77.37,62604.27,59.4,0.09351,6e-05,6.08101]
[1780539786668,77.36,62610.5,59.4,0.09386,6e-05,6.09854]
[1780539786867,77.36,62610.5,59.4,0.09386,6e-05,6.09854]
[1780539786907,77.36,62610.5,59.4,0.09386,6e-05,6.09854]
[1780539786925,77.36,62610.5,59.4,0.09386,6e-05,6.09854]
[1780539787728,77.36,62639.14,59.4,0.09557,6e-05,6.18322]
[1780539788292,77.36,62639.14,59.4,0.09557,6e-05,6.18322]
[1780539788705,77.36,62655.72,59.4,0.09657,6e-05,6.23252]
[1780539788885,77.36,62655.72,59.4,0.09657,6e-05,6.23252]
[1780539789062,77.36,62655.72,59.4,0.09657,6e-05,6.23252]
[1780539790457,77.36,62660.67,59.4,0.09687,6e-05,6.24715]
[1780539790524,77.36,62660.67,59.4,0.09687,6e-05,6.24715]
[1780539790692,77.36,62681.11,59.4,0.09812,6e-05,6.30801]
[1780539791543,77.36,62681.11,59.4,0.09812,6e-05,6.30801]
[1780539791832,77.36,62681.11,59.4,0.09812,6e-05,6.30801]
[1780539792604,77.36,62692.73,59.4,0.09883,6e-05,6.34281]
[1780539792787,77.36,62692.73,59.4,0.09883,6e-05,6.34281]
[1780539793175,77.36,62692.73,59.4,0.09883,6e-05,6.34281]
[1780539794302,77.36,62691.09,59.4,0.09873,6e-05,6.33788]
[1780539794317,77.36,62691.09,59.4,0.09873,6e-05,6.33788]
[1780539794554,77.36,62691.09,59.4,0.09873,6e-05,6.33788]
[1780539794787,77.36,62691.09,59.4,0.09873,6e-05,6.33788]
[1780539794841,77.36,62691.09,59.4,0.09873,6e-05,6.33788]
[1780539794618,77.35,62666.47,59.4,0.09721,6e-05,6.26379]
[1780539795819,77.33,62664.53,59.4,0.09703,6e-05,6.25476]
[1780539795932,77.33,62664.53,59.4,0.09703,6e-05,6.25476]
[1780539795974,77.33,62664.53,59.4,0.09703,6e-05,6.25476]
[1780539796216,77.33,62664.53,59.4,0.09703,6e-05,6.25476]
[1780539796431,77.33,62664.53,59.4,0.09703,6e-05,6.25476]
[1780539796632,77.32,62668.28,59.4,0.09721,6e-05,6.26382]
[1780539797700,77.32,62668.28,59.4,0.09721,6e-05,6.26382]
[1780539798892,77.31,62658.67,59.4,0.09662,6e-05,6.23472]
[1780539799739,77.31,62658.67,59.4,0.09662,6e-05,6.23472]
[1780539800785,77.31,62657.68,59.4,0.09655,6e-05,6.2315]
[1780539800728,77.31,62684.24,59.4,0.09817,6e-05,6.31057]
[1780539801226,77.31,62684.24,59.4,0.09817,6e-05,6.31057]
[1780539801796,77.31,62684.24,59.4,0.09817,6e-05,6.31057]
[1780539801682,77.31,62695.33,59.4,0.09885,6e-05,6.34401]
[1780539802498,77.31,62695.33,59.4,0.09885,6e-05,6.34401]
[1780539803184,77.32,62692.02,59.4,0.09867,6e-05,6.33506]
[1780539803702,77.31,62682.93,59.4,0.0981,6e-05,6.30733]
[1780539803853,77.31,62682.93,59.4,0.0981,6e-05,6.30733]
[1780539808571,77.3,62689.32,59.4,0.09844,6e-05,6.32402]
[1780539808736,77.3,62736.58,59.4,0.1014,6e-05,6.46697]
[1780539809253,77.3,62736.58,59.4,0.1014,6e-05,6.46697]
[1780539810369,77.31,62733.5,59.4,0.10122,6e-05,6.45838]
[1780539810408,77.31,62733.5,59.4,0.10122,6e-05,6.45838]
[1780539810751,77.27,62722.16,59.4,0.10039,6e-05,6.41864]
[1780539811759,77.22,62714.24,59.4,0.0997,6e-05,6.38378]
[1780539813773,77.15,62707.45,59.4,0.09905,6e-05,6.35278]
[1780539814780,77.12,62716.98,59.4,0.09954,6e-05,6.37661]
[1780539814895,77.12,62716.98,59.4,0.09954,6e-05,6.37661]
[1780539815795,77.05,62726.27,59.4,0.09992,6e-05,6.39522]
[1780539815932,77.05,62726.27,59.4,0.09992,6e-05,6.39522]
[1780539815938,77.05,62726.27,59.4,0.09992,6e-05,6.39522]
[1780539816392,77.05,62726.27,59.4,0.09992,6e-05,6.39522]
[1780539816795,77.05,62733.86,59.4,0.10039,6e-05,6.41816]
[1780539822259,76.87,62731.7,59.4,0.09972,6e-05,6.38649]
[1780539822668,76.84,62738.65,59.4,0.10006,6e-05,6.40311]
[1780539823176,76.84,62738.65,59.4,0.10006,6e-05,6.40311]
[1780539823812,76.84,62745.56,59.4,0.10049,6e-05,6.42375]
[1780539823974,76.84,62745.56,59.4,0.10049,6e-05,6.42375]
[1780539824047,76.84,62745.56,59.4,0.10049,6e-05,6.42375]
[1780539824376,76.84,62745.56,59.4,0.10049,6e-05,6.42375]
[1780539824400,76.84,62745.56,59.4,0.10049,6e-05,6.42375]
[1780539824426,76.84,62745.56,59.4,0.10049,6e-05,6.42375]
[1780539824492,76.84,62745.56,59.4,0.10049,6e-05,6.42375]
[1780539824568,76.83,62710.75,59.4,0.0983,6e-05,6.31785]
[1780539824976,76.83,62710.75,59.4,0.0983,6e-05,6.31785]
[1780539825241,76.83,62710.75,59.4,0.0983,6e-05,6.31785]
[1780539825639,76.83,62710.75,59.4,0.0983,6e-05,6.31785]
[1780539829838,76.74,62718.19,59.4,0.09847,6e-05,6.32644]
[1780539830565,76.74,62718.19,59.4,0.09847,6e-05,6.32644]
[1780539830582,76.74,62718.19,59.4,0.09847,6e-05,6.32644]
[1780539831255,76.71,62713.5,59.4,0.0981,6e-05,6.30884]
[1780539831502,76.71,62713.5,59.4,0.0981,6e-05,6.30884]
[1780539831847,76.71,62713.5,59.4,0.0981,6e-05,6.30884]
[1780539832427,76.71,62713.5,59.4,0.0981,6e-05,6.30884]
[1780539831974,76.71,62734.39,59.4,0.0994,6e-05,6.37198]
[1780539833616,76.69,62732.18,59.4,0.09919,6e-05,6.36175]
[1780539835073,76.69,62729.73,59.4,0.09904,6e-05,6.35433]
[1780539835313,76.69,62721.67,59.4,0.09856,6e-05,6.33125]
[1780539836074,76.69,62714.69,59.4,0.09812,6e-05,6.30958]
[1780539836931,76.69,62714.69,59.4,0.09812,6e-05,6.30958]
[1780539837005,76.69,62714.69,59.4,0.09812,6e-05,6.30958]
[1780539837227,76.69,62714.69,59.4,0.09812,6e-05,6.30958]
[1780539837269,76.7,62726.03,59.4,0.09884,6e-05,6.34454]
[1780539838463,76.7,62721.67,59.4,0.09859,6e-05,6.33244]
[1780539838516,76.7,62721.67,59.4,0.09859,6e-05,6.33244]
[1780539838863,76.7,62721.67,59.4,0.09859,6e-05,6.33244]
[1780539839027,76.7,62718.9,59.4,0.09841,6e-05,6.32366]
[1780539840220,76.7,62718.9,59.4,0.09841,6e-05,6.32366]
[1780539840588,76.71,62716.52,59.4,0.09827,6e-05,6.31715]
[1780539841740,76.71,62720.7,59.4,0.09855,6e-05,6.33059]
[1780539843246,76.72,62749.77,59.4,0.10039,6e-05,6.41958]
[1780539844674,76.72,62749.77,59.4,0.10039,6e-05,6.41958]
[1780539845124,76.72,62746.05,59.4,0.10015,6e-05,6.40802]
[1780539845615,76.72,62746.05,59.4,0.10015,6e-05,6.40802]
[1780539845990,76.72,62746.05,59.4,0.10015,6e-05,6.40802]
[1780539846140,76.72,62746.05,59.4,0.10015,6e-05,6.40802]
[1780539846230,76.71,62755.63,59.4,0.10072,6e-05,6.4358]
[1780539846833,76.71,62755.63,59.4,0.10072,6e-05,6.4358]
[1780539847160,76.7,62774.55,59.4,0.10189,6e-05,6.4922]
[1780539847641,76.7,62774.55,59.4,0.10189,6e-05,6.4922]
[1780539847955,76.7,62774.55,59.4,0.10189,6e-05,6.4922]
[1780539848019,76.7,62774.55,59.4,0.10189,6e-05,6.4922]
[1780539848056,76.7,62774.55,59.4,0.10189,6e-05,6.4922]
[1780539848269,76.68,62780.93,59.4,0.10225,6e-05,6.50942]
[1780539848587,76.68,62780.93,59.4,0.10225,6e-05,6.50942]
[1780539849176,76.66,62764.9,59.4,0.10118,6e-05,6.45795]
[1780539849739,76.66,62764.9,59.4,0.10118,6e-05,6.45795]
[1780539849761,76.66,62764.9,59.4,0.10118,6e-05,6.45795]
[1780539849849,76.66,62764.9,59.4,0.10118,6e-05,6.45795]
[1780539849891,76.66,62764.9,59.4,0.10118,6e-05,6.45795]
[1780539849909,76.66,62764.9,59.4,0.10118,6e-05,6.45795]
[1780539850211,76.66,62764.9,59.4,0.10118,6e-05,6.45795]
[1780539850225,76.66,62762.29,59.4,0.10101,6e-05,6.44983]
[1780539850644,76.66,62762.29,59.4,0.10101,6e-05,6.44983]
[1780539850937,76.66,62762.29,59.4,0.10101,6e-05,6.44983]
[1780539851885,76.66,62763.02,59.4,0.10105,6e-05,6.45191]
[1780539852244,76.66,62763.09,59.4,0.10105,6e-05,6.45197]
[1780539853209,76.66,62751.39,59.4,0.10031,6e-05,6.41622]
[1780539854216,76.66,62759.62,59.4,0.10083,6e-05,6.44116]
[1780539854615,76.66,62759.62,59.4,0.10083,6e-05,6.44116]
[1780539859964,76.65,62756.61,59.4,0.10062,6e-05,6.43131]
[1780539860640,76.65,62754.42,59.4,0.10048,6e-05,6.42453]
[1780539862457,76.65,62751.91,59.4,0.10032,6e-05,6.4168]
[1780539862272,76.65,62767.99,59.4,0.10134,6e-05,6.46565]
[1780539862878,76.65,62767.99,59.4,0.10134,6e-05,6.46565]
[1780539862909,76.65,62767.99,59.4,0.10134,6e-05,6.46565]
[1780539863279,76.64,62787.24,59.4,0.10252,6e-05,6.52267]
[1780539863950,76.64,62787.24,59.4,0.10252,6e-05,6.52267]
[1780539864286,76.62,62778.27,59.4,0.10189,6e-05,6.49245]
[1780539866300,76.59,62768.72,59.4,0.10119,6e-05,6.45895]
[1780539867519,76.58,62770.49,59.4,0.10127,6e-05,6.46272]
[1780539867905,76.58,62770.49,59.4,0.10127,6e-05,6.46272]
[1780539872345,76.52,62757.94,59.4,0.10022,6e-05,6.41081]
[1780539873365,76.51,62766.26,59.4,0.10073,6e-05,6.43538]
[1780539874368,76.51,62774.48,59.4,0.10125,6e-05,6.46046]
[1780539874753,76.51,62774.48,59.4,0.10125,6e-05,6.46046]
[1780539875258,76.51,62774.48,59.4,0.10125,6e-05,6.46046]
[1780539875373,76.49,62774.04,59.4,0.10116,6e-05,6.45625]
[1780539875545,76.49,62774.04,59.4,0.10116,6e-05,6.45625]
[1780539875594,76.49,62774.04,59.4,0.10116,6e-05,6.45625]
[1780539876216,76.49,62774.04,59.4,0.10116,6e-05,6.45625]
[1780539876218,76.49,62774.04,59.4,0.10116,6e-05,6.45625]
[1780539876380,76.48,62772.15,59.4,0.10101,6e-05,6.44906]
[1780539878401,76.46,62780.41,59.4,0.10147,6e-05,6.47131]
[1780539878804,76.46,62780.41,59.4,0.10147,6e-05,6.47131]
[1780539879217,76.46,62780.41,59.4,0.10147,6e-05,6.47131]
[1780539879409,76.45,62796.76,59.4,0.10247,6e-05,6.51951]
[1780539880084,76.45,62796.76,59.4,0.10247,6e-05,6.51951]
[1780539880421,76.43,62815.81,59.4,0.10365,6e-05,6.57574]
[1780539880806,76.43,62815.81,59.4,0.10365,6e-05,6.57574]
[1780539880997,76.43,62815.81,59.4,0.10365,6e-05,6.57574]
[1780539881001,76.43,62815.81,59.4,0.10365,6e-05,6.57574]
[1780539881004,76.43,62815.81,59.4,0.10365,6e-05,6.57574]
[1780539881406,76.43,62815.81,59.4,0.10365,6e-05,6.57574]
[1780539881431,76.41,62823.1,59.4,0.10405,6e-05,6.59514]
[1780539881600,76.41,62823.1,59.4,0.10405,6e-05,6.59514]
[1780539882435,76.38,62831.1,59.4,0.1045,6e-05,6.61651]
[1780539882474,76.38,62831.1,59.4,0.1045,6e-05,6.61651]
[1780539882913,76.38,62831.1,59.4,0.1045,6e-05,6.61651]
[1780539882922,76.38,62831.1,59.4,0.1045,6e-05,6.61651]
[1780539883052,76.38,62831.1,59.4,0.1045,6e-05,6.61651]
[1780539883171,76.38,62831.1,59.4,0.1045,6e-05,6.61651]
[1780539883481,76.36,62830.59,59.4,0.10439,6e-05,6.61136]
[1780539883560,76.36,62830.59,59.4,0.10439,6e-05,6.61136]
[1780539883890,76.36,62830.59,59.4,0.10439,6e-05,6.61136]
[1780539883913,76.36,62830.59,59.4,0.10439,6e-05,6.61136]
[1780539884135,76.36,62830.59,59.4,0.10439,6e-05,6.61136]
[1780539884471,76.36,62830.59,59.4,0.10439,6e-05,6.61136]
[1780539884462,76.33,62843.08,59.4,0.10513,7e-05,6.64646]
[1780539884717,76.33,62843.08,59.4,0.10513,7e-05,6.64646]
[1780539884938,76.33,62843.08,59.4,0.10513,7e-05,6.64646]
[1780539884946,76.33,62843.08,59.4,0.10513,7e-05,6.64646]
[1780539885467,76.33,62852.65,59.4,0.10575,7e-05,6.67576]
[1780539885741,76.33,62852.65,59.4,0.10575,7e-05,6.67576]
[1780539885840,76.33,62852.65,59.4,0.10575,7e-05,6.67576]
[1780539886187,76.33,62852.65,59.4,0.10575,7e-05,6.67576]
[1780539886472,76.33,62848.84,59.4,0.10549,7e-05,6.66362]
[1780539886566,76.33,62848.84,59.4,0.10549,7e-05,6.66362]
[1780539886595,76.33,62848.84,59.4,0.10549,7e-05,6.66362]
[1780539887393,76.33,62848.84,59.4,0.10549,7e-05,6.66362]
[1780539887479,76.31,62855.89,59.4,0.1059,7e-05,6.68296]
[1780539887754,76.31,62855.89,59.4,0.1059,7e-05,6.68296]
[1780539887936,76.31,62855.89,59.4,0.1059,7e-05,6.68296]
[1780539888419,76.31,62855.89,59.4,0.1059,7e-05,6.68296]
[1780539888447,76.31,62855.89,59.4,0.1059,7e-05,6.68296]
[1780539888486,76.33,62861.32,59.4,0.1063,7e-05,6.70209]
[1780539889292,76.33,62861.32,59.4,0.1063,7e-05,6.70209]
[1780539890752,76.33,62866.25,59.4,0.10662,7e-05,6.71712]
[1780539890862,76.33,62866.25,59.4,0.10662,7e-05,6.71712]
[1780539891068,76.33,62866.25,59.4,0.10662,7e-05,6.71712]
[1780539891094,76.33,62866.25,59.4,0.10662,7e-05,6.71712]
[1780539891249,76.33,62866.25,59.4,0.10662,7e-05,6.71712]
[1780539891474,76.33,62866.25,59.4,0.10662,7e-05,6.71712]
[1780539891612,76.31,62866.46,59.4,0.10659,7e-05,6.71557]
[1780539891921,76.31,62866.46,59.4,0.10659,7e-05,6.71557]
[1780539892338,76.31,62866.46,59.4,0.10659,7e-05,6.71557]
[1780539892514,76.32,62859.68,59.4,0.10618,7e-05,6.69621]
[1780539893018,76.32,62859.68,59.4,0.10618,7e-05,6.69621]
[1780539893081,76.32,62859.68,59.4,0.10618,7e-05,6.69621]
[1780539893597,76.31,62860.16,59.4,0.10617,7e-05,6.69569]
[1780539894208,76.31,62860.16,59.4,0.10617,7e-05,6.69569]
[1780539894570,76.31,62860.16,59.4,0.10617,7e-05,6.69569]
[1780539894807,76.31,62860.16,59.4,0.10617,7e-05,6.69569]
[1780539894246,76.32,62857.29,59.4,0.10602,7e-05,6.68887]
[1780539895052,76.32,62857.29,59.4,0.10602,7e-05,6.68887]
[1780539895269,76.32,62857.29,59.4,0.10602,7e-05,6.68887]
[1780539895372,76.32,62863.13,59.4,0.10641,7e-05,6.70698]
[1780539895700,76.32,62863.13,59.4,0.10641,7e-05,6.70698]
[1780539895843,76.32,62863.13,59.4,0.10641,7e-05,6.70698]
[1780539895944,76.32,62863.13,59.4,0.10641,7e-05,6.70698]
[1780539896422,76.35,62883.41,59.4,0.10783,7e-05,6.77387]
[1780539896683,76.35,62883.41,59.4,0.10783,7e-05,6.77387]
[1780539896938,76.35,62883.41,59.4,0.10783,7e-05,6.77387]
[1780539896995,76.35,62883.41,59.4,0.10783,7e-05,6.77387]
[1780539897185,76.35,62883.41,59.4,0.10783,7e-05,6.77387]
[1780539897319,76.35,62894.92,59.4,0.10861,7e-05,6.81035]
[1780539897717,76.35,62894.92,59.4,0.10861,7e-05,6.81035]
[1780539897823,76.35,62894.92,59.4,0.10861,7e-05,6.81035]
[1780539898094,76.35,62894.92,59.4,0.10861,7e-05,6.81035]
[1780539898332,76.35,62894.92,59.4,0.10861,7e-05,6.81035]
[1780539898386,76.35,62894.92,59.4,0.10861,7e-05,6.81035]
[1780539898742,76.35,62901.16,59.4,0.10903,7e-05,6.82977]
[1780539899697,76.35,62902.33,59.4,0.1091,7e-05,6.83301]
[1780539900107,76.35,62902.33,59.4,0.1091,7e-05,6.83301]
[1780539900296,76.35,62912.9,59.4,0.1098,7e-05,6.86558]
[1780539900680,76.35,62912.9,59.4,0.1098,7e-05,6.86558]
[1780539900955,76.35,62912.9,59.4,0.1098,7e-05,6.86558]
[1780539901145,76.35,62912.9,59.4,0.1098,7e-05,6.86558]
[1780539901173,76.34,62892.21,59.4,0.10839,7e-05,6.7999]
[1780539901780,76.34,62892.21,59.4,0.10839,7e-05,6.7999]
[1780539902164,76.34,62892.21,59.4,0.10839,7e-05,6.7999]
[1780539902281,76.34,62892.21,59.4,0.10839,7e-05,6.7999]
[1780539902341,76.34,62874.41,59.4,0.10721,7e-05,6.74461]
[1780539902679,76.34,62874.41,59.4,0.10721,7e-05,6.74461]
[1780539902835,76.34,62874.41,59.4,0.10721,7e-05,6.74461]
[1780539902869,76.34,62873.41,59.4,0.10714,7e-05,6.7415]
[1780539903727,76.34,62873.41,59.4,0.10714,7e-05,6.7415]
[1780539903839,76.34,62873.41,59.4,0.10714,7e-05,6.7415]
[1780539903955,76.34,62873.41,59.4,0.10714,7e-05,6.7415]
[1780539904184,76.34,62873.41,59.4,0.10714,7e-05,6.7415]
[1780539904236,76.34,62863.96,59.4,0.10653,7e-05,6.71251]
[1780539905139,76.34,62863.96,59.4,0.10653,7e-05,6.71251]
[1780539905506,76.36,62845.97,59.4,0.10538,7e-05,6.6585]
[1780539905613,76.36,62845.97,59.4,0.10538,7e-05,6.6585]
[1780539905715,76.36,62845.97,59.4,0.10538,7e-05,6.6585]
[1780539905940,76.36,62845.97,59.4,0.10538,7e-05,6.6585]
[1780539906174,76.36,62845.97,59.4,0.10538,7e-05,6.6585]
[1780539906252,76.33,62820.47,59.4,0.10366,6e-05,6.57663]
[1780539906872,76.33,62820.47,59.4,0.10366,6e-05,6.57663]
[1780539907900,76.33,62819.44,59.4,0.10359,6e-05,6.57329]
[1780539908041,76.33,62819.44,59.4,0.10359,6e-05,6.57329]
[1780539908612,76.33,62817.83,59.4,0.10348,6e-05,6.56811]
[1780539908625,76.33,62817.83,59.4,0.10348,6e-05,6.56811]
[1780539909359,76.33,62817.83,59.4,0.10348,6e-05,6.56811]
[1780539909803,76.33,62823.12,59.4,0.10381,6e-05,6.58412]
[1780539910335,76.33,62806.67,59.4,0.10275,6e-05,6.53315]
[1780539910708,76.33,62806.67,59.4,0.10275,6e-05,6.53315]
[1780539911116,76.33,62806.67,59.4,0.10275,6e-05,6.53315]
[1780539911240,76.33,62806.67,59.4,0.10275,6e-05,6.53315]
[1780539911491,76.33,62806.67,59.4,0.10275,6e-05,6.53315]
[1780539911578,76.31,62808.86,59.4,0.10283,6e-05,6.53721]
[1780539911722,76.31,62808.86,59.4,0.10283,6e-05,6.53721]
[1780539911816,76.31,62808.86,59.4,0.10283,6e-05,6.53721]
[1780539912567,76.29,62805.47,59.4,0.10255,6e-05,6.52408]
[1780539912818,76.29,62805.47,59.4,0.10255,6e-05,6.52408]
[1780539913163,76.29,62805.47,59.4,0.10255,6e-05,6.52408]
[1780539913701,76.27,62807.86,59.4,0.10265,6e-05,6.52892]
[1780539914453,76.27,62807.86,59.4,0.10265,6e-05,6.52892]
[1780539914551,76.25,62802.66,59.4,0.10226,6e-05,6.51006]
[1780539915407,76.23,62791.36,59.4,0.10148,6e-05,6.47285]
[1780539917434,76.22,62787.06,59.4,0.10117,6e-05,6.45783]
[1780539917669,76.21,62793.0,59.4,0.10151,6e-05,6.47446]
[1780539920133,76.18,62798.55,59.4,0.10178,6e-05,6.48771]
[1780539920228,76.18,62798.55,59.4,0.10178,6e-05,6.48771]
[1780539920370,76.17,62804.25,59.4,0.1021,6e-05,6.50311]
[1780539920908,76.17,62804.25,59.4,0.1021,6e-05,6.50311]
[1780539921091,76.17,62804.25,59.4,0.1021,6e-05,6.50311]
[1780539921185,76.17,62804.25,59.4,0.1021,6e-05,6.50311]
[1780539921359,76.17,62804.25,59.4,0.1021,6e-05,6.50311]
[1780539921386,76.17,62804.25,59.4,0.1021,6e-05,6.50311]
[1780539921442,76.15,62810.73,59.4,0.10247,6e-05,6.52092]
[1780539922014,76.15,62810.73,59.4,0.10247,6e-05,6.52092]
[1780539922135,76.15,62810.73,59.4,0.10247,6e-05,6.52092]
[1780539922467,76.15,62810.73,59.4,0.10247,6e-05,6.52092]
[1780539922960,76.14,62806.33,59.4,0.10215,6e-05,6.50532]
[1780539923119,76.14,62806.33,59.4,0.10215,6e-05,6.50532]
[1780539923194,76.14,62806.33,59.4,0.10215,6e-05,6.50532]
[1780539923195,76.14,62806.33,59.4,0.10215,6e-05,6.50532]
[1780539923257,76.14,62806.33,59.4,0.10215,6e-05,6.50532]
[1780539923409,76.13,62805.69,59.4,0.10207,6e-05,6.50151]
[1780539924496,76.11,62792.43,59.4,0.10117,6e-05,6.45843]
[1780539927266,76.08,62784.86,59.4,0.10059,6e-05,6.43057]
[1780539929326,76.08,62814.34,59.4,0.10247,6e-05,6.52096]
[1780539930354,76.06,62783.43,59.4,0.10043,6e-05,6.4233]
[1780539932394,76.06,62788.52,59.4,0.10076,6e-05,6.4389]
[1780539932721,76.05,62788.19,59.4,0.10064,6e-05,6.43179]
[1780539933094,76.05,62797.75,59.4,0.10125,6e-05,6.46112]
[1780539934434,76.04,62781.57,59.4,0.10019,6e-05,6.40977]
[1780539935973,76.04,62780.06,59.4,0.10009,6e-05,6.40515]
[1780539937032,76.04,62777.79,59.4,0.09994,6e-05,6.39814]
[1780539938961,76.03,62769.1,59.4,0.09939,6e-05,6.37144]
[1780539941273,76.03,62767.53,59.4,0.0993,6e-05,6.36667]
[1780539943201,76.03,62767.32,59.4,0.09928,6e-05,6.36605]
[1780539943595,76.03,62767.32,59.4,0.09928,6e-05,6.36605]
[1780539943226,76.03,62758.87,59.4,0.09875,6e-05,6.34027]
[1780539943910,76.03,62758.87,59.4,0.09875,6e-05,6.34027]
[1780539944119,76.03,62758.87,59.4,0.09875,6e-05,6.34027]
[1780539944493,76.03,62746.75,59.4,0.09799,6e-05,6.30338]
[1780539945443,76.03,62746.75,59.4,0.09799,6e-05,6.30338]
[1780539945470,76.04,62757.33,59.4,0.09866,6e-05,6.33578]
[1780539945789,76.04,62757.33,59.4,0.09866,6e-05,6.33578]
[1780539946561,76.04,62757.33,59.4,0.09866,6e-05,6.33578]
[1780539946541,76.04,62749.61,59.4,0.09818,6e-05,6.31234]
[1780539946778,76.04,62749.61,59.4,0.09818,6e-05,6.31234]
[1780539946847,76.04,62749.61,59.4,0.09818,6e-05,6.31234]
[1780539946885,76.04,62749.61,59.4,0.09818,6e-05,6.31234]
[1780539947075,76.04,62749.61,59.4,0.09818,6e-05,6.31234]
[1780539947512,76.04,62733.29,59.4,0.09719,6e-05,6.26388]
[1780539947929,76.04,62733.29,59.4,0.09719,6e-05,6.26388]
[1780539948137,76.04,62733.29,59.4,0.09719,6e-05,6.26388]
[1780539949489,76.04,62728.73,59.4,0.0969,6e-05,6.25006]
[1780539949742,76.07,62730.37,59.4,0.09709,6e-05,6.25928]
[1780539949827,76.07,62730.37,59.4,0.09709,6e-05,6.25928]
[1780539950404,76.07,62730.37,59.4,0.09709,6e-05,6.25928]
[1780539950431,76.07,62718.86,59.4,0.09638,6e-05,6.22444]
[1780539950913,76.07,62718.86,59.4,0.09638,6e-05,6.22444]
[1780539951221,76.09,62730.54,59.4,0.09715,6e-05,6.26217]
[1780539952046,76.09,62730.54,59.4,0.09715,6e-05,6.26217]
[1780539952913,76.09,62727.73,59.4,0.09698,6e-05,6.25365]
[1780539952986,76.09,62727.73,59.4,0.09698,6e-05,6.25365]
[1780539953054,76.09,62727.73,59.4,0.09698,6e-05,6.25365]
[1780539953555,76.12,62729.1,59.4,0.09715,6e-05,6.262]
[1780539953639,76.12,62729.1,59.4,0.09715,6e-05,6.262]
[1780539953736,76.12,62729.1,59.4,0.09715,6e-05,6.262]
[1780539954134,76.12,62722.36,59.4,0.09674,6e-05,6.24159]
[1780539955044,76.12,62722.36,59.4,0.09674,6e-05,6.24159]
[1780539955427,76.12,62722.36,59.4,0.09674,6e-05,6.24159]
[1780539955663,76.15,62723.1,59.4,0.09688,6e-05,6.24825]
[1780539958776,76.19,62728.23,59.4,0.09732,6e-05,6.26996]
[1780539959438,76.19,62728.23,59.4,0.09732,6e-05,6.26996]
[1780539959536,76.21,62747.98,59.4,0.09859,6e-05,6.33176]
[1780539960611,76.21,62747.98,59.4,0.09859,6e-05,6.33176]
[1780539961791,76.21,62753.24,59.4,0.09892,6e-05,6.34783]
[1780539962038,76.21,62753.24,59.4,0.09892,6e-05,6.34783]
[1780539962265,76.21,62753.58,59.4,0.09895,6e-05,6.34891]
[1780539962840,76.21,62753.58,59.4,0.09895,6e-05,6.34891]
[1780539963200,76.21,62753.58,59.4,0.09895,6e-05,6.34891]
[1780539965080,76.21,62755.32,59.4,0.09906,6e-05,6.35432]
[1780539966082,76.21,62756.01,59.4,0.0991,6e-05,6.35642]
[1780539966333,76.21,62756.01,59.4,0.0991,6e-05,6.35642]
[1780539966520,76.21,62756.01,59.4,0.0991,6e-05,6.35642]
[1780539966621,76.21,62775.06,59.4,0.1003,6e-05,6.41459]
[1780539966777,76.21,62775.06,59.4,0.1003,6e-05,6.41459]
[1780539967500,76.21,62775.06,59.4,0.1003,6e-05,6.41459]
[1780539967563,76.21,62775.06,59.4,0.1003,6e-05,6.41459]
[1780539967789,76.21,62775.84,59.4,0.10035,6e-05,6.41689]
[1780539967824,76.21,62775.84,59.4,0.10035,6e-05,6.41689]
[1780539968235,76.21,62775.84,59.4,0.10035,6e-05,6.41689]
[1780539969062,76.2,62779.1,59.4,0.10054,6e-05,6.42601]
[1780539969165,76.2,62779.1,59.4,0.10054,6e-05,6.42601]
[1780539969203,76.2,62779.1,59.4,0.10054,6e-05,6.42601]
[1780539969522,76.2,62779.1,59.4,0.10054,6e-05,6.42601]
[1780539970914,76.2,62774.47,59.4,0.10022,6e-05,6.41085]
[1780539972910,76.19,62777.06,59.4,0.10037,6e-05,6.41774]
[1780539973409,76.18,62787.55,59.4,0.10101,6e-05,6.44898]
[1780539974564,76.17,62814.48,59.4,0.10271,6e-05,6.53026]
[1780539974854,76.17,62814.48,59.4,0.10271,6e-05,6.53026]
[1780539974893,76.17,62814.48,59.4,0.10271,6e-05,6.53026]
[1780539975401,76.17,62823.3,59.4,0.10328,6e-05,6.55743]
[1780539977002,76.17,62822.58,59.4,0.10323,6e-05,6.55533]
[1780539977201,76.17,62822.58,59.4,0.10323,6e-05,6.55533]
[1780539977737,76.17,62822.58,59.4,0.10323,6e-05,6.55533]
[1780539977521,76.13,62808.58,59.4,0.10218,6e-05,6.5055]
[1780539978173,76.13,62808.58,59.4,0.10218,6e-05,6.5055]
[1780539978402,76.11,62839.71,59.4,0.10414,7e-05,6.59908]
[1780539978683,76.11,62839.71,59.4,0.10414,7e-05,6.59908]
[1780539979279,76.11,62839.71,59.4,0.10414,7e-05,6.59908]
[1780539979500,76.08,62815.71,59.4,0.1025,6e-05,6.52083]
[1780539980055,76.08,62815.71,59.4,0.1025,6e-05,6.52083]
[1780539980234,76.08,62815.71,59.4,0.1025,6e-05,6.52083]
[1780539980553,76.08,62819.11,59.4,0.10272,6e-05,6.53131]
[1780539981434,76.08,62819.11,59.4,0.10272,6e-05,6.53131]
[1780539981643,76.06,62842.95,59.4,0.1042,7e-05,6.60224]
[1780539985583,76.03,62851.77,59.4,0.10469,7e-05,6.6253]
[1780539985825,76.03,62851.77,59.4,0.10469,7e-05,6.6253]
[1780539986276,76.03,62851.77,59.4,0.10469,7e-05,6.6253]
[1780539986509,76.03,62851.77,59.4,0.10469,7e-05,6.6253]
[1780539986552,76.03,62851.77,59.4,0.10469,7e-05,6.6253]
[1780539986648,76.03,62866.9,59.4,0.10567,7e-05,6.67176]
[1780539987218,76.03,62866.9,59.4,0.10567,7e-05,6.67176]
[1780539988603,76.02,62872.03,59.4,0.10598,7e-05,6.68635]
[1780539988648,76.02,62892.19,59.4,0.10731,7e-05,6.74943]
[1780539988855,76.02,62892.19,59.4,0.10731,7e-05,6.74943]
[1780539991468,76.04,62916.78,59.4,0.10895,7e-05,6.82426]
[1780539992528,76.04,62916.78,59.4,0.10895,7e-05,6.82426]
[1780539992582,76.04,62928.56,59.4,0.10974,7e-05,6.86092]
[1780539993099,76.04,62928.56,59.4,0.10974,7e-05,6.86092]
[1780539993252,76.04,62928.56,59.4,0.10974,7e-05,6.86092]
[1780539993323,76.04,62928.56,59.4,0.10974,7e-05,6.86092]
[1780539993536,76.04,62928.56,59.4,0.10974,7e-05,6.86092]
[1780539994723,76.02,62935.19,59.4,0.11014,7e-05,6.87962]
[1780539995101,76.02,62935.19,59.4,0.11014,7e-05,6.87962]
[1780539995738,76.01,62933.26,59.4,0.10998,7e-05,6.87225]
[1780539996104,76.01,62933.26,59.4,0.10998,7e-05,6.87225]
[1780539996400,76.01,62933.26,59.4,0.10998,7e-05,6.87225]
[1780539996424,76.0,62941.08,59.4,0.11049,7e-05,6.89567]
[1780539996717,76.0,62941.08,59.4,0.11049,7e-05,6.89567]
[1780539996779,76.0,62941.08,59.4,0.11049,7e-05,6.89567]
[1780539996936,76.0,62941.08,59.4,0.11049,7e-05,6.89567]
[1780539996940,76.0,62941.08,59.4,0.11049,7e-05,6.89567]
[1780539997178,76.0,62941.08,59.4,0.11049,7e-05,6.89567]
[1780539997520,75.99,62950.79,59.4,0.11111,7e-05,6.92467]
[1780539999528,75.98,62961.08,59.4,0.11177,7e-05,6.95496]
[1780540001534,75.97,62966.24,59.4,0.11211,7e-05,6.97076]
[1780540001638,75.97,62965.64,59.4,0.11205,7e-05,6.96808]
[1780540001711,75.97,62965.64,59.4,0.11205,7e-05,6.96808]
[1780540002078,75.97,62965.64,59.4,0.11205,7e-05,6.96808]
[1780540003012,75.96,62966.83,59.4,0.11211,7e-05,6.97111]
[1780540003284,75.96,62966.83,59.4,0.11211,7e-05,6.97111]
[1780540003424,75.96,62966.83,59.4,0.11211,7e-05,6.97111]
[1780540004391,75.96,62969.69,59.4,0.11229,7e-05,6.97936]
[1780540005892,75.94,62973.53,59.4,0.11251,7e-05,6.98959]
[1780540006281,75.94,62973.53,59.4,0.11251,7e-05,6.98959]
[1780540006503,75.94,62965.3,59.4,0.11192,7e-05,6.96244]
[1780540007621,75.93,62954.14,59.4,0.11115,7e-05,6.92658]
[1780540008925,75.92,62955.6,59.4,0.1112,7e-05,6.92912]
[1780540009524,75.92,62961.17,59.4,0.11159,7e-05,6.94728]
[1780540009880,75.92,62961.17,59.4,0.11159,7e-05,6.94728]
[1780540010662,75.92,62963.17,59.4,0.11174,7e-05,6.95383]
[1780540011975,75.9,62959.41,59.4,0.11142,7e-05,6.93952]
[1780540012713,75.89,62955.85,59.4,0.11113,7e-05,6.92592]
[1780540014678,75.87,62952.32,59.4,0.11084,7e-05,6.91266]
[1780540014667,75.86,62960.25,59.4,0.11134,7e-05,6.93583]
[1780540015179,75.86,62960.25,59.4,0.11134,7e-05,6.93583]
[1780540015187,75.86,62960.25,59.4,0.11134,7e-05,6.93583]
[1780540015568,75.86,62968.55,59.4,0.1119,7e-05,6.96194]
[1780540017264,75.85,62970.59,59.4,0.11203,7e-05,6.96779]
[1780540017266,75.85,62970.59,59.4,0.11203,7e-05,6.96779]
[1780540017641,75.85,62970.59,59.4,0.11203,7e-05,6.96779]
[1780540017580,75.85,62963.95,59.4,0.11158,7e-05,6.94679]
[1780540018587,75.83,62956.41,59.4,0.11099,7e-05,6.91979]
[1780540018812,75.83,62956.41,59.4,0.11099,7e-05,6.91979]
[1780540021609,75.81,62937.08,59.4,0.10959,7e-05,6.85505]
[1780540023449,75.79,62939.74,59.4,0.10973,7e-05,6.8615]
[1780540023881,75.79,62939.74,59.4,0.10973,7e-05,6.8615]
[1780540023627,75.79,62947.84,59.4,0.11026,7e-05,6.88626]
[1780540025311,75.78,62947.44,59.4,0.11021,7e-05,6.88409]
[1780540025647,75.77,62960.16,59.4,0.11105,7e-05,6.9229]
[1780540025957,75.77,62960.16,59.4,0.11105,7e-05,6.9229]
[1780540026303,75.77,62960.16,59.4,0.11105,7e-05,6.9229]
[1780540026442,75.77,62960.16,59.4,0.11105,7e-05,6.9229]
[1780540028668,75.77,63009.57,59.4,0.11447,7e-05,7.08027]
[1780540029675,75.78,62962.46,59.4,0.11125,7e-05,6.9319]
[1780540030575,75.78,62962.46,59.4,0.11125,7e-05,6.9319]
[1780540031990,75.75,62953.63,59.4,0.11055,7e-05,6.89986]
[1780540033069,75.74,62950.89,59.4,0.11032,7e-05,6.88935]
[1780540033374,75.74,62950.89,59.4,0.11032,7e-05,6.88935]
[1780540033409,75.74,62950.89,59.4,0.11032,7e-05,6.88935]
[1780540033997,75.73,62949.93,59.4,0.11022,7e-05,6.88474]
[1780540034075,75.73,62949.93,59.4,0.11022,7e-05,6.88474]
[1780540034710,75.72,62968.6,59.4,0.11146,7e-05,6.94236]
[1780540035676,75.72,62968.6,59.4,0.11146,7e-05,6.94236]
[1780540035710,75.72,62968.6,59.4,0.11146,7e-05,6.94236]
[1780540036137,75.72,62964.85,59.4,0.11123,7e-05,6.93136]
[1780540036724,75.72,62955.36,59.4,0.11057,7e-05,6.90112]
[1780540036919,75.72,62955.36,59.4,0.11057,7e-05,6.90112]
[1780540037702,75.72,62955.36,59.4,0.11057,7e-05,6.90112]
[1780540043219,75.72,62948.7,59.4,0.11011,7e-05,6.87947]
[1780540043466,75.72,62948.7,59.4,0.11011,7e-05,6.87947]
[1780540045736,75.68,62933.37,59.4,0.10896,7e-05,6.8262]
[1780540046203,75.68,62933.37,59.4,0.10896,7e-05,6.8262]
[1780540046420,75.68,62933.37,59.4,0.10896,7e-05,6.8262]
[1780540046740,75.68,62933.37,59.4,0.10896,7e-05,6.8262]
[1780540046991,75.68,62933.37,59.4,0.10896,7e-05,6.8262]
[1780540047002,75.68,62933.37,59.4,0.10896,7e-05,6.8262]
[1780540046748,75.68,62918.24,59.4,0.10792,7e-05,6.77759]
[1780540047221,75.68,62918.24,59.4,0.10792,7e-05,6.77759]
[1780540047480,75.68,62918.24,59.4,0.10792,7e-05,6.77759]
[1780540047570,75.68,62918.24,59.4,0.10792,7e-05,6.77759]
[1780540047622,75.68,62908.86,59.4,0.10728,7e-05,6.74791]
[1780540047899,75.68,62908.86,59.4,0.10728,7e-05,6.74791]
[1780540048051,75.68,62908.86,59.4,0.10728,7e-05,6.74791]
[1780540048161,75.68,62894.3,59.4,0.10633,7e-05,6.70294]
[1780540048915,75.68,62894.3,59.4,0.10633,7e-05,6.70294]
[1780540049216,75.68,62894.3,59.4,0.10633,7e-05,6.70294]
[1780540049453,75.68,62894.3,59.4,0.10633,7e-05,6.70294]
[1780540049901,75.68,62893.32,59.4,0.10627,7e-05,6.69999]
[1780540054095,75.69,62895.4,59.4,0.10635,7e-05,6.70236]
[1780540054672,75.69,62895.4,59.4,0.10635,7e-05,6.70236]
[1780540054754,75.69,62895.4,59.4,0.10635,7e-05,6.70236]
[1780540054751,75.69,62886.46,59.4,0.10577,7e-05,6.67462]
[1780540055289,75.69,62886.46,59.4,0.10577,7e-05,6.67462]
[1780540055318,75.69,62877.61,59.4,0.10519,7e-05,6.6472]
[1780540055795,75.69,62877.61,59.4,0.10519,7e-05,6.6472]
[1780540055994,75.69,62877.61,59.4,0.10519,7e-05,6.6472]
[1780540058513,75.69,62873.19,59.4,0.10491,7e-05,6.63398]
[1780540058795,75.69,62871.73,59.4,0.10481,7e-05,6.62936]
[1780540059152,75.69,62871.73,59.4,0.10481,7e-05,6.62936]
[1780540059740,75.69,62914.55,59.4,0.10766,7e-05,6.76358]
[1780540060436,75.69,62914.55,59.4,0.10766,7e-05,6.76358]
[1780540060709,75.69,62914.55,59.4,0.10766,7e-05,6.76358]
[1780540060789,75.69,62914.55,59.4,0.10766,7e-05,6.76358]
[1780540060707,75.7,62930.41,59.4,0.10873,7e-05,6.81376]
[1780540061265,75.7,62930.41,59.4,0.10873,7e-05,6.81376]
[1780540061654,75.7,62930.41,59.4,0.10873,7e-05,6.81376]
[1780540061792,75.7,62930.41,59.4,0.10873,7e-05,6.81376]
[1780540061719,75.7,62936.2,59.4,0.10914,7e-05,6.83283]
[1780540061822,75.7,62936.2,59.4,0.10914,7e-05,6.83283]
[1780540062199,75.7,62936.2,59.4,0.10914,7e-05,6.83283]
[1780540062484,75.7,62936.2,59.4,0.10914,7e-05,6.83283]
[1780540062542,75.7,62936.2,59.4,0.10914,7e-05,6.83283]
[1780540062659,75.7,62936.2,59.4,0.10914,7e-05,6.83283]
[1780540062713,75.7,62945.0,59.4,0.10974,7e-05,6.86048]
[1780540062854,75.7,62945.0,59.4,0.10974,7e-05,6.86048]
[1780540062929,75.7,62945.0,59.4,0.10974,7e-05,6.86048]
[1780540063200,75.7,62945.0,59.4,0.10974,7e-05,6.86048]
[1780540063271,75.7,62945.0,59.4,0.10974,7e-05,6.86048]
[1780540063328,75.7,62945.0,59.4,0.10974,7e-05,6.86048]
[1780540063373,75.7,62945.0,59.4,0.10974,7e-05,6.86048]
[1780540063401,75.7,62945.0,59.4,0.10974,7e-05,6.86048]
[1780540063676,75.7,62945.0,59.4,0.10974,7e-05,6.86048]
[1780540063694,75.7,62955.51,59.4,0.11044,7e-05,6.89324]
[1780540063906,75.7,62955.51,59.4,0.11044,7e-05,6.89324]
[1780540064666,75.7,62955.51,59.4,0.11044,7e-05,6.89324]
[1780540064731,75.7,62955.51,59.4,0.11044,7e-05,6.89324]
[1780540064760,75.7,62955.51,59.4,0.11044,7e-05,6.89324]
[1780540064801,75.69,62954.05,59.4,0.11032,7e-05,6.88772]
[1780540065419,75.69,62954.05,59.4,0.11032,7e-05,6.88772]
[1780540065435,75.69,62954.05,59.4,0.11032,7e-05,6.88772]
[1780540065470,75.68,62960.93,59.4,0.11076,7e-05,6.90796]
[1780540066646,75.68,62960.93,59.4,0.11076,7e-05,6.90796]
[1780540066716,75.67,62974.89,59.4,0.11168,7e-05,6.95077]
[1780540067146,75.67,62974.89,59.4,0.11168,7e-05,6.95077]
[1780540067352,75.67,62974.89,59.4,0.11168,7e-05,6.95077]
[1780540068127,75.66,62974.32,59.4,0.1116,7e-05,6.94728]
[1780540068539,75.66,62974.32,59.4,0.1116,7e-05,6.94728]
[1780540068626,75.66,62965.86,59.4,0.11103,7e-05,6.92053]
[1780540068887,75.66,62965.86,59.4,0.11103,7e-05,6.92053]
[1780540068990,75.66,62965.86,59.4,0.11103,7e-05,6.92053]
[1780540069020,75.66,62965.86,59.4,0.11103,7e-05,6.92053]
[1780540069622,75.66,62965.86,59.4,0.11103,7e-05,6.92053]
[1780540069673,75.65,62975.74,59.4,0.11165,7e-05,6.94958]
[1780540070074,75.65,62975.74,59.4,0.11165,7e-05,6.94958]
[1780540070658,75.65,62975.74,59.4,0.11165,7e-05,6.94958]
[1780540071665,75.66,62981.19,59.4,0.11207,7e-05,6.96883]
[1780540072015,75.67,62979.37,59.4,0.11198,7e-05,6.96441]
[1780540072037,75.67,62979.37,59.4,0.11198,7e-05,6.96441]
[1780540072064,75.67,62979.37,59.4,0.11198,7e-05,6.96441]
[1780540072943,75.68,62978.11,59.4,0.11191,7e-05,6.96142]
[1780540073144,75.68,62978.11,59.4,0.11191,7e-05,6.96142]
[1780540073299,75.68,62978.11,59.4,0.11191,7e-05,6.96142]
[1780540073407,75.68,62978.11,59.4,0.11191,7e-05,6.96142]
[1780540073493,75.68,62971.18,59.4,0.11146,7e-05,6.94056]
[1780540074007,75.68,62971.18,59.4,0.11146,7e-05,6.94056]
[1780540074312,75.68,62971.18,59.4,0.11146,7e-05,6.94056]
[1780540074325,75.68,62971.18,59.4,0.11146,7e-05,6.94056]
[1780540074773,75.68,62971.18,59.4,0.11146,7e-05,6.94056]
[1780540074751,75.67,62952.25,59.4,0.11011,7e-05,6.87822]
[1780540074967,75.67,62952.25,59.4,0.11011,7e-05,6.87822]
[1780540075270,75.67,62952.25,59.4,0.11011,7e-05,6.87822]
[1780540075647,75.67,62952.25,59.4,0.11011,7e-05,6.87822]
[1780540075702,75.65,62940.53,59.4,0.10927,7e-05,6.83912]
[1780540076154,75.65,62940.53,59.4,0.10927,7e-05,6.83912]
[1780540076472,75.65,62940.53,59.4,0.10927,7e-05,6.83912]
[1780540077504,75.64,62938.18,59.4,0.10909,7e-05,6.83052]
[1780540077675,75.64,62938.18,59.4,0.10909,7e-05,6.83052]
[1780540077708,75.64,62937.16,59.4,0.10902,7e-05,6.82726]
[1780540077833,75.64,62937.16,59.4,0.10902,7e-05,6.82726]
[1780540077950,75.64,62937.16,59.4,0.10902,7e-05,6.82726]
[1780540077960,75.64,62937.16,59.4,0.10902,7e-05,6.82726]
[1780540079038,75.64,62936.81,59.4,0.10899,7e-05,6.82612]
[1780540079395,75.64,62936.81,59.4,0.10899,7e-05,6.82612]
[1780540079553,75.64,62936.81,59.4,0.10899,7e-05,6.82612]
[1780540079646,75.64,62958.76,59.4,0.11048,7e-05,6.89537]
[1780540080461,75.64,62958.76,59.4,0.11048,7e-05,6.89537]
[1780540080529,75.64,62958.76,59.4,0.11048,7e-05,6.89537]
[1780540080663,75.64,62956.56,59.4,0.11033,7e-05,6.88838]
[1780540080836,75.64,62956.56,59.4,0.11033,7e-05,6.88838]
[1780540081011,75.64,62956.56,59.4,0.11033,7e-05,6.88838]
[1780540081123,75.64,62956.56,59.4,0.11033,7e-05,6.88838]
[1780540081422,75.63,62952.9,59.4,0.11005,7e-05,6.87528]
[1780540083207,75.62,62952.58,59.4,0.10999,7e-05,6.87288]
[1780540085072,75.6,62952.74,59.4,0.10995,7e-05,6.87113]
[1780540085440,75.6,62952.74,59.4,0.10995,7e-05,6.87113]
[1780540085705,75.6,62952.74,59.4,0.10995,7e-05,6.87113]
[1780540085812,75.6,62952.74,59.4,0.10995,7e-05,6.87113]
[1780540085731,75.6,62953.47,59.4,0.10998,7e-05,6.87223]
[1780540085913,75.6,62953.47,59.4,0.10998,7e-05,6.87223]
[1780540086300,75.6,62953.47,59.4,0.10998,7e-05,6.87223]
[1780540086675,75.59,62943.79,59.4,0.1093,7e-05,6.84059]
[1780540087339,75.59,62943.79,59.4,0.1093,7e-05,6.84059]
[1780540087735,75.59,62943.79,59.4,0.1093,7e-05,6.84059]
[1780540087774,75.59,62943.79,59.4,0.1093,7e-05,6.84059]
[1780540087767,75.58,62933.93,59.4,0.1086,7e-05,6.80841]
[1780540088731,75.58,62921.67,59.4,0.10777,7e-05,6.76932]
[1780540089299,75.58,62921.67,59.4,0.10777,7e-05,6.76932]
[1780540089786,75.58,62910.64,59.4,0.10703,7e-05,6.73474]
[1780540090132,75.56,62902.43,59.4,0.10642,7e-05,6.70587]
[1780540090845,75.56,62902.43,59.4,0.10642,7e-05,6.70587]
[1780540091743,75.56,62902.43,59.4,0.10642,7e-05,6.70587]
[1780540092802,75.54,62900.0,59.4,0.1062,7e-05,6.69582]
[1780540092651,75.54,62881.66,59.4,0.10498,7e-05,6.63826]
[1780540093061,75.54,62881.66,59.4,0.10498,7e-05,6.63826]
[1780540093066,75.54,62881.66,59.4,0.10498,7e-05,6.63826]
[1780540093079,75.54,62881.66,59.4,0.10498,7e-05,6.63826]
[1780540093423,75.54,62881.66,59.4,0.10498,7e-05,6.63826]
[1780540093861,75.53,62871.81,59.4,0.1043,7e-05,6.60575]
[1780540096223,75.48,62865.28,59.4,0.10373,7e-05,6.57884]
[1780540096441,75.48,62865.28,59.4,0.10373,7e-05,6.57884]
[1780540096611,75.45,62866.59,59.4,0.10373,7e-05,6.57906]
[1780540097986,75.45,62868.12,59.4,0.10381,7e-05,6.58327]
[1780540098374,75.45,62868.12,59.4,0.10381,7e-05,6.58327]
[1780540098554,75.45,62868.12,59.4,0.10381,7e-05,6.58327]
[1780540098686,75.44,62869.05,59.4,0.10386,7e-05,6.58555]
[1780540099486,75.44,62869.05,59.4,0.10386,7e-05,6.58555]
[1780540100261,75.42,62865.62,59.4,0.10356,7e-05,6.57115]
[1780540100509,75.39,62865.23,59.4,0.10345,7e-05,6.56626]
[1780540101046,75.39,62865.23,59.4,0.10345,7e-05,6.56626]
[1780540101291,75.39,62858.34,59.4,0.10298,7e-05,6.54377]
[1780540103830,75.36,62845.69,59.4,0.10208,6e-05,6.50072]
[1780540104691,75.36,62845.69,59.4,0.10208,6e-05,6.50072]
[1780540106680,75.36,62843.55,59.4,0.10193,6e-05,6.49356]
[1780540108176,75.34,62838.04,59.4,0.10152,6e-05,6.47408]
[1780540108731,75.34,62838.04,59.4,0.10152,6e-05,6.47408]
[1780540110169,75.34,62841.32,59.4,0.10172,6e-05,6.48388]
[1780540110617,75.34,62848.14,59.4,0.10216,6e-05,6.50485]
[1780540112033,75.33,62851.24,59.4,0.10229,6e-05,6.50939]
[1780540113298,75.33,62845.59,59.4,0.10192,6e-05,6.4916]
[1780540113944,75.33,62845.59,59.4,0.10192,6e-05,6.4916]
[1780540114641,75.33,62852.42,59.4,0.10235,6e-05,6.51235]
[1780540115317,75.33,62842.5,59.4,0.10171,6e-05,6.48131]
[1780540115897,75.33,62842.5,59.4,0.10171,6e-05,6.48131]
[1780540115920,75.33,62842.5,59.4,0.10171,6e-05,6.48131]
[1780540118233,75.33,62850.32,59.4,0.10221,6e-05,6.50537]
[1780540121012,75.33,62843.08,59.4,0.10174,6e-05,6.48286]
[1780540124515,75.32,62839.09,59.4,0.10148,6e-05,6.47029]
[1780540124524,75.32,62839.09,59.4,0.10148,6e-05,6.47029]
[1780540124587,75.32,62838.85,59.4,0.10146,6e-05,6.46944]
[1780540125278,75.32,62838.85,59.4,0.10146,6e-05,6.46944]
[1780540125453,75.32,62838.85,59.4,0.10146,6e-05,6.46944]
[1780540126481,75.33,62838.67,59.4,0.10145,6e-05,6.46912]
[1780540126714,75.33,62838.67,59.4,0.10145,6e-05,6.46912]
[1780540126961,75.33,62840.67,59.4,0.10159,6e-05,6.47557]
[1780540126994,75.33,62840.67,59.4,0.10159,6e-05,6.47557]
[1780540127213,75.33,62840.67,59.4,0.10159,6e-05,6.47557]
[1780540127784,75.33,62840.67,59.4,0.10159,6e-05,6.47557]
[1780540127825,75.33,62837.58,59.4,0.10139,6e-05,6.46623]
[1780540129419,75.33,62835.17,59.4,0.10124,6e-05,6.45899]
[1780540129434,75.33,62823.84,59.4,0.10051,6e-05,6.42375]
[1780540129988,75.33,62823.84,59.4,0.10051,6e-05,6.42375]
[1780540131429,75.33,62834.01,59.4,0.10116,6e-05,6.45498]
[1780540131982,75.33,62834.01,59.4,0.10116,6e-05,6.45498]
[1780540133273,75.33,62837.46,59.4,0.10139,6e-05,6.46593]
[1780540133443,75.33,62830.41,59.4,0.10094,6e-05,6.44429]
[1780540135893,75.33,62819.97,59.4,0.10027,6e-05,6.41242]
[1780540138478,75.34,62811.85,59.4,0.09977,6e-05,6.38781]
[1780540141505,75.34,62804.96,59.4,0.09932,6e-05,6.36647]
[1780540142290,75.34,62804.96,59.4,0.09932,6e-05,6.36647]
[1780540145883,75.34,62802.84,59.4,0.0992,6e-05,6.36044]
[1780540147568,75.35,62792.85,59.4,0.09859,6e-05,6.33058]
[1780540148836,75.35,62815.88,59.4,0.10006,6e-05,6.40209]
[1780540149725,75.35,62815.88,59.4,0.10006,6e-05,6.40209]
[1780540149795,75.36,62808.8,59.4,0.09964,6e-05,6.38143]
[1780540150428,75.36,62808.8,59.4,0.09964,6e-05,6.38143]
[1780540153347,75.35,62803.44,59.4,0.09928,6e-05,6.36426]
[1780540154758,75.36,62808.63,59.4,0.09962,6e-05,6.3805]
[1780540154869,75.36,62808.63,59.4,0.09962,6e-05,6.3805]
[1780540156617,75.4,62824.3,59.4,0.10076,6e-05,6.43544]
[1780540156959,75.4,62824.3,59.4,0.10076,6e-05,6.43544]
[1780540157642,75.4,62824.3,59.4,0.10076,6e-05,6.43544]
[1780540157693,75.4,62824.3,59.4,0.10076,6e-05,6.43544]
[1780540157833,75.4,62824.3,59.4,0.10076,6e-05,6.43544]
[1780540158459,75.41,62826.21,59.4,0.10092,6e-05,6.44307]
[1780540158701,75.41,62826.21,59.4,0.10092,6e-05,6.44307]
[1780540158854,75.42,62847.82,59.4,0.10234,6e-05,6.51118]
[1780540159424,75.42,62847.82,59.4,0.10234,6e-05,6.51118]
[1780540159453,75.42,62847.82,59.4,0.10234,6e-05,6.51118]
[1780540159814,75.42,62847.82,59.4,0.10234,6e-05,6.51118]
[1780540159828,75.43,62853.84,59.4,0.10275,7e-05,6.53089]
[1780540159962,75.43,62853.84,59.4,0.10275,7e-05,6.53089]
[1780540160094,75.43,62853.84,59.4,0.10275,7e-05,6.53089]
[1780540160290,75.43,62853.84,59.4,0.10275,7e-05,6.53089]
[1780540160321,75.43,62853.84,59.4,0.10275,7e-05,6.53089]
[1780540162088,75.43,62853.78,59.4,0.10274,7e-05,6.5305]
[1780540162659,75.42,62860.36,59.4,0.10317,7e-05,6.55072]
[1780540162968,75.42,62860.36,59.4,0.10317,7e-05,6.55072]
[1780540163678,75.42,62860.36,59.4,0.10317,7e-05,6.55072]
[1780540163938,75.42,62860.36,59.4,0.10317,7e-05,6.55072]
[1780540163780,75.42,62866.91,59.4,0.10359,7e-05,6.57101]
[1780540165610,75.43,62861.95,59.4,0.10329,7e-05,6.55644]
[1780540167046,75.42,62866.39,59.4,0.10356,7e-05,6.56949]
[1780540166687,75.42,62874.21,59.4,0.10406,7e-05,6.59333]
[1780540167158,75.42,62874.21,59.4,0.10406,7e-05,6.59333]
[1780540167508,75.42,62874.21,59.4,0.10406,7e-05,6.59333]
[1780540167918,75.45,62903.62,59.4,0.1061,7e-05,6.68981]
[1780540168062,75.45,62903.62,59.4,0.1061,7e-05,6.68981]
[1780540168066,75.45,62903.62,59.4,0.1061,7e-05,6.68981]
[1780540168556,75.45,62903.62,59.4,0.1061,7e-05,6.68981]
[1780540168582,75.45,62903.62,59.4,0.1061,7e-05,6.68981]
[1780540168617,75.45,62903.62,59.4,0.1061,7e-05,6.68981]
[1780540168967,75.48,62922.01,59.4,0.10742,7e-05,6.75149]
[1780540169472,75.48,62922.01,59.4,0.10742,7e-05,6.75149]
[1780540170200,75.48,62925.39,59.4,0.10765,7e-05,6.76234]
[1780540170642,75.48,62925.39,59.4,0.10765,7e-05,6.76234]
[1780540170666,75.48,62925.39,59.4,0.10765,7e-05,6.76234]
[1780540170758,75.48,62925.39,59.4,0.10765,7e-05,6.76234]
[1780540171209,75.49,62924.82,59.4,0.10763,7e-05,6.76163]
[1780540171370,75.49,62924.82,59.4,0.10763,7e-05,6.76163]
[1780540171395,75.49,62924.82,59.4,0.10763,7e-05,6.76163]
[1780540171630,75.49,62924.82,59.4,0.10763,7e-05,6.76163]
[1780540171951,75.49,62916.97,59.4,0.10706,7e-05,6.73288]
[1780540172120,75.49,62916.97,59.4,0.10706,7e-05,6.73288]
[1780540172324,75.49,62916.97,59.4,0.10706,7e-05,6.73288]
[1780540172617,75.49,62916.97,59.4,0.10706,7e-05,6.73288]
[1780540172663,75.49,62916.97,59.4,0.10706,7e-05,6.73288]
[1780540172929,75.49,62916.97,59.4,0.10706,7e-05,6.73288]
[1780540172736,75.5,62909.4,59.4,0.10657,7e-05,6.71]
[1780540173066,75.5,62909.4,59.4,0.10657,7e-05,6.71]
[1780540173071,75.5,62909.4,59.4,0.10657,7e-05,6.71]
[1780540173163,75.5,62909.4,59.4,0.10657,7e-05,6.71]
[1780540173351,75.5,62909.4,59.4,0.10657,7e-05,6.71]
[1780540173428,75.5,62909.4,59.4,0.10657,7e-05,6.71]
[1780540173542,75.5,62909.4,59.4,0.10657,7e-05,6.71]
[1780540173577,75.5,62909.4,59.4,0.10657,7e-05,6.71]
[1780540173763,75.5,62909.4,59.4,0.10657,7e-05,6.71]
[1780540173909,75.51,62920.74,59.4,0.10736,7e-05,6.747]
[1780540174109,75.51,62920.74,59.4,0.10736,7e-05,6.747]
[1780540174156,75.51,62920.74,59.4,0.10736,7e-05,6.747]
[1780540174730,75.51,62920.74,59.4,0.10736,7e-05,6.747]
[1780540174784,75.51,62920.74,59.4,0.10736,7e-05,6.747]
[1780540174824,75.51,62920.74,59.4,0.10736,7e-05,6.747]
[1780540174901,75.51,62920.74,59.4,0.10736,7e-05,6.747]
[1780540175054,75.52,62918.49,59.4,0.10725,7e-05,6.74172]
[1780540175941,75.53,62925.96,59.4,0.10778,7e-05,6.7663]
[1780540177046,75.54,62931.89,59.4,0.1082,7e-05,6.78617]
[1780540177099,75.54,62931.89,59.4,0.1082,7e-05,6.78617]
[1780540177752,75.54,62931.89,59.4,0.1082,7e-05,6.78617]
[1780540177826,75.54,62931.89,59.4,0.1082,7e-05,6.78617]
[1780540177926,75.54,62923.59,59.4,0.10766,7e-05,6.76081]
[1780540178566,75.54,62923.59,59.4,0.10766,7e-05,6.76081]
[1780540178789,75.55,62917.05,59.4,0.10723,7e-05,6.74066]
[1780540179067,75.55,62917.05,59.4,0.10723,7e-05,6.74066]
[1780540179233,75.55,62917.05,59.4,0.10723,7e-05,6.74066]
[1780540179777,75.55,62917.05,59.4,0.10723,7e-05,6.74066]
[1780540180005,75.55,62917.05,59.4,0.10723,7e-05,6.74066]
[1780540180740,75.55,62912.99,59.4,0.10698,7e-05,6.72878]
[1780540180790,75.55,62912.99,59.4,0.10698,7e-05,6.72878]
[1780540180836,75.55,62912.99,59.4,0.10698,7e-05,6.72878]
[1780540181054,75.56,62912.39,59.4,0.10697,7e-05,6.72812]
[1780540181176,75.56,62912.39,59.4,0.10697,7e-05,6.72812]
[1780540181613,75.56,62912.39,59.4,0.10697,7e-05,6.72812]
[1780540182650,75.57,62911.77,59.4,0.10696,7e-05,6.72762]
[1780540183251,75.58,62908.82,59.4,0.10679,7e-05,6.71981]
[1780540184980,75.59,62905.88,59.4,0.10663,7e-05,6.71204]
[1780540185243,75.6,62901.71,59.4,0.10638,7e-05,6.70057]
[1780540185593,75.6,62901.71,59.4,0.10638,7e-05,6.70057]
[1780540186272,75.62,62898.38,59.4,0.1062,7e-05,6.69188]
[1780540186349,75.62,62898.38,59.4,0.1062,7e-05,6.69188]
[1780540186875,75.62,62898.38,59.4,0.1062,7e-05,6.69188]
[1780540186979,75.63,62890.04,59.4,0.10569,7e-05,6.66774]
[1780540188334,75.64,62885.26,59.4,0.10542,7e-05,6.6549]
[1780540189820,75.65,62887.56,59.4,0.10558,7e-05,6.66234]
[1780540190884,75.67,62889.07,59.4,0.10574,7e-05,6.66986]
[1780540191278,75.68,62891.45,59.4,0.10595,7e-05,6.67991]
[1780540191887,75.68,62891.45,59.4,0.10595,7e-05,6.67991]
[1780540191918,75.68,62891.45,59.4,0.10595,7e-05,6.67991]
[1780540191981,75.68,62891.45,59.4,0.10595,7e-05,6.67991]
[1780540191932,75.7,62902.4,59.4,0.10674,7e-05,6.71663]
[1780540192119,75.7,62902.4,59.4,0.10674,7e-05,6.71663]
[1780540192121,75.7,62902.4,59.4,0.10674,7e-05,6.71663]
[1780540192630,75.7,62902.4,59.4,0.10674,7e-05,6.71663]
[1780540192638,75.7,62902.4,59.4,0.10674,7e-05,6.71663]
[1780540192888,75.72,62894.93,59.4,0.10629,7e-05,6.69555]
[1780540193263,75.72,62894.93,59.4,0.10629,7e-05,6.69555]
[1780540193421,75.72,62894.93,59.4,0.10629,7e-05,6.69555]
[1780540194194,75.73,62891.43,59.4,0.10609,7e-05,6.68622]
[1780540197110,75.77,62889.44,59.4,0.1061,7e-05,6.6864]
[1780540197257,75.77,62889.44,59.4,0.1061,7e-05,6.6864]
[1780540197259,75.77,62889.44,59.4,0.1061,7e-05,6.6864]
[1780540197888,75.77,62889.44,59.4,0.1061,7e-05,6.6864]
[1780540199155,75.8,62892.71,59.4,0.10641,7e-05,6.70094]
[1780540199599,75.8,62892.71,59.4,0.10641,7e-05,6.70094]
[1780540199821,75.8,62892.71,59.4,0.10641,7e-05,6.70094]
[1780540201968,75.83,62878.42,59.4,0.10555,7e-05,6.66013]
[1780540202270,75.83,62878.42,59.4,0.10555,7e-05,6.66013]
[1780540202924,75.83,62878.42,59.4,0.10555,7e-05,6.66013]
[1780540202978,75.86,62870.31,59.4,0.10512,7e-05,6.63949]
[1780540203419,75.86,62870.31,59.4,0.10512,7e-05,6.63949]
[1780540203665,75.86,62870.31,59.4,0.10512,7e-05,6.63949]
[1780540204896,75.88,62872.38,59.4,0.10532,7e-05,6.64897]
[1780540204961,75.88,62872.38,59.4,0.10532,7e-05,6.64897]
[1780540204992,75.91,62875.06,59.4,0.10556,7e-05,6.66018]
[1780540205760,75.91,62875.06,59.4,0.10556,7e-05,6.66018]
[1780540205999,75.9,62859.92,59.4,0.10454,7e-05,6.61185]
[1780540206095,75.9,62859.92,59.4,0.10454,7e-05,6.61185]
[1780540206147,75.9,62859.92,59.4,0.10454,7e-05,6.61185]
[1780540206272,75.9,62859.92,59.4,0.10454,7e-05,6.61185]
[1780540206757,75.9,62859.92,59.4,0.10454,7e-05,6.61185]
[1780540207031,75.89,62835.56,59.4,0.10294,6e-05,6.53601]
[1780540207221,75.89,62835.56,59.4,0.10294,6e-05,6.53601]
[1780540207318,75.89,62835.56,59.4,0.10294,6e-05,6.53601]
[1780540207897,75.89,62835.56,59.4,0.10294,6e-05,6.53601]
[1780540208024,75.89,62829.55,59.4,0.10255,6e-05,6.51744]
[1780540208700,75.89,62829.55,59.4,0.10255,6e-05,6.51744]
[1780540209029,75.89,62829.55,59.4,0.10255,6e-05,6.51744]
[1780540209032,75.89,62829.55,59.4,0.10255,6e-05,6.51744]
[1780540209441,75.89,62829.55,59.4,0.10255,6e-05,6.51744]
[1780540209023,75.9,62814.31,59.4,0.1016,6e-05,6.47147]
[1780540210034,75.9,62802.44,59.4,0.10084,6e-05,6.43496]
[1780540210963,75.9,62802.44,59.4,0.10084,6e-05,6.43496]
[1780540211049,75.9,62802.44,59.4,0.10084,6e-05,6.43496]
[1780540211043,75.89,62794.33,59.4,0.10028,6e-05,6.40818]
[1780540211103,75.89,62794.33,59.4,0.10028,6e-05,6.40818]
[1780540211304,75.89,62794.33,59.4,0.10028,6e-05,6.40818]
[1780540211582,75.89,62794.33,59.4,0.10028,6e-05,6.40818]
[1780540212067,75.89,62794.33,59.4,0.10028,6e-05,6.40818]
[1780540212295,75.89,62794.33,59.4,0.10028,6e-05,6.40818]
[1780540212320,75.89,62794.33,59.4,0.10028,6e-05,6.40818]
[1780540212328,75.89,62794.33,59.4,0.10028,6e-05,6.40818]
[1780540212400,75.89,62794.33,59.4,0.10028,6e-05,6.40818]
[1780540212973,75.89,62797.67,59.4,0.10049,6e-05,6.41843]
[1780540213194,75.89,62797.67,59.4,0.10049,6e-05,6.41843]
[1780540213077,75.88,62811.91,59.4,0.10139,6e-05,6.46155]
[1780540213477,75.88,62811.91,59.4,0.10139,6e-05,6.46155]
[1780540213675,75.88,62811.91,59.4,0.10139,6e-05,6.46155]
[1780540214065,75.88,62821.3,59.4,0.10198,6e-05,6.49018]
[1780540216470,75.86,62819.88,59.4,0.10184,6e-05,6.48331]
[1780540216618,75.86,62819.88,59.4,0.10184,6e-05,6.48331]
[1780540217413,75.85,62819.51,59.4,0.10178,6e-05,6.48077]
[1780540221117,75.85,62809.55,59.4,0.10115,6e-05,6.45019]
[1780540222082,75.87,62815.35,59.4,0.10155,6e-05,6.46959]
[1780540222933,75.88,62811.17,59.4,0.10132,6e-05,6.45829]
[1780540223132,75.87,62798.4,59.4,0.10048,6e-05,6.41784]
[1780540223555,75.87,62798.4,59.4,0.10048,6e-05,6.41784]
[1780540224139,75.86,62788.59,59.4,0.09983,6e-05,6.38676]
[1780540225155,75.85,62799.12,59.4,0.10048,6e-05,6.41817]
[1780540225276,75.85,62799.12,59.4,0.10048,6e-05,6.41817]
[1780540225524,75.85,62799.12,59.4,0.10048,6e-05,6.41817]
[1780540225746,75.85,62799.12,59.4,0.10048,6e-05,6.41817]
[1780540225828,75.85,62799.12,59.4,0.10048,6e-05,6.41817]
[1780540226157,75.85,62831.59,59.4,0.10256,6e-05,6.51788]
[1780540226342,75.85,62831.59,59.4,0.10256,6e-05,6.51788]
[1780540226563,75.85,62831.59,59.4,0.10256,6e-05,6.51788]
[1780540227767,75.85,62830.2,59.4,0.10245,6e-05,6.51267]
[1780540228021,75.85,62830.2,59.4,0.10245,6e-05,6.51267]
[1780540228169,75.83,62825.93,59.4,0.10212,6e-05,6.49675]
[1780540228364,75.83,62825.93,59.4,0.10212,6e-05,6.49675]
[1780540229176,75.81,62832.76,59.4,0.1025,6e-05,6.51525]
[1780540230908,75.79,62834.43,59.4,0.10256,6e-05,6.51811]
[1780540231166,75.79,62834.43,59.4,0.10256,6e-05,6.51811]
[1780540231214,75.77,62853.99,59.4,0.1037,7e-05,6.57115]
[1780540231989,75.77,62853.99,59.4,0.1037,7e-05,6.57115]
[1780540232188,75.77,62853.99,59.4,0.1037,7e-05,6.57115]
[1780540232206,75.76,62867.34,59.4,0.10454,7e-05,6.6109]
[1780540232295,75.76,62867.34,59.4,0.10454,7e-05,6.6109]
[1780540232415,75.76,62867.34,59.4,0.10454,7e-05,6.6109]
[1780540232521,75.76,62867.34,59.4,0.10454,7e-05,6.6109]
[1780540232706,75.76,62867.34,59.4,0.10454,7e-05,6.6109]
[1780540232799,75.76,62867.34,59.4,0.10454,7e-05,6.6109]
[1780540232921,75.76,62867.34,59.4,0.10454,7e-05,6.6109]
[1780540233220,75.74,62892.93,59.4,0.10617,7e-05,6.6882]
[1780540233303,75.74,62892.93,59.4,0.10617,7e-05,6.6882]
[1780540233453,75.74,62892.93,59.4,0.10617,7e-05,6.6882]
[1780540233810,75.74,62892.93,59.4,0.10617,7e-05,6.6882]
[1780540233993,75.74,62892.93,59.4,0.10617,7e-05,6.6882]
[1780540234160,75.74,62892.93,59.4,0.10617,7e-05,6.6882]
[1780540234390,75.74,62892.93,59.4,0.10617,7e-05,6.6882]
[1780540234493,75.74,62892.93,59.4,0.10617,7e-05,6.6882]
[1780540234222,75.77,62900.15,59.4,0.10673,7e-05,6.71438]
[1780540234896,75.77,62900.15,59.4,0.10673,7e-05,6.71438]
[1780540234935,75.77,62900.15,59.4,0.10673,7e-05,6.71438]
[1780540235248,75.77,62909.14,59.4,0.10733,7e-05,6.74252]
[1780540235586,75.77,62909.14,59.4,0.10733,7e-05,6.74252]
[1780540235665,75.77,62909.14,59.4,0.10733,7e-05,6.74252]
[1780540235875,75.77,62909.14,59.4,0.10733,7e-05,6.74252]
[1780540236306,75.77,62909.14,59.4,0.10733,7e-05,6.74252]
[1780540236623,75.78,62906.56,59.4,0.10721,7e-05,6.73651]
[1780540236931,75.78,62906.56,59.4,0.10721,7e-05,6.73651]
[1780540237309,75.78,62906.56,59.4,0.10721,7e-05,6.73651]
[1780540237754,75.8,62909.12,59.4,0.10743,7e-05,6.74683]
[1780540237782,75.8,62909.12,59.4,0.10743,7e-05,6.74683]
[1780540238304,75.81,62943.18,59.4,0.10974,7e-05,6.85485]
[1780540239277,75.8,62914.69,59.4,0.1078,7e-05,6.76439]
[1780540240289,75.8,62905.74,59.4,0.10721,7e-05,6.73643]
[1780540240901,75.8,62905.74,59.4,0.10721,7e-05,6.73643]
[1780540241238,75.8,62905.74,59.4,0.10721,7e-05,6.73643]
[1780540241309,75.81,62895.92,59.4,0.10658,7e-05,6.70695]
[1780540242922,75.82,62894.76,59.4,0.10654,7e-05,6.70511]
[1780540243108,75.82,62894.76,59.4,0.10654,7e-05,6.70511]
[1780540243121,75.82,62894.76,59.4,0.10654,7e-05,6.70511]
[1780540243318,75.84,62903.46,59.4,0.10716,7e-05,6.73412]
[1780540243801,75.84,62903.46,59.4,0.10716,7e-05,6.73412]
[1780540244675,75.85,62901.56,59.4,0.10706,7e-05,6.72944]
[1780540244685,75.85,62901.56,59.4,0.10706,7e-05,6.72944]
[1780540244729,75.85,62901.56,59.4,0.10706,7e-05,6.72944]
[1780540245338,75.85,62894.82,59.4,0.10664,7e-05,6.70973]
[1780540245656,75.85,62894.82,59.4,0.10664,7e-05,6.70973]
[1780540245759,75.85,62894.82,59.4,0.10664,7e-05,6.70973]
[1780540245880,75.85,62894.82,59.4,0.10664,7e-05,6.70973]
[1780540246535,75.87,62895.01,59.4,0.10669,7e-05,6.71204]
[1780540250107,75.9,62897.94,59.4,0.10699,7e-05,6.726]
[1780540250378,75.91,62897.98,59.4,0.10703,7e-05,6.72753]
[1780540251348,75.91,62897.98,59.4,0.10703,7e-05,6.72753]
[1780540251385,75.92,62908.39,59.4,0.10775,7e-05,6.76146]
[1780540252269,75.92,62908.39,59.4,0.10775,7e-05,6.76146]
[1780540252367,75.92,62908.39,59.4,0.10775,7e-05,6.76146]
[1780540252392,75.92,62925.89,59.4,0.10893,7e-05,6.81639]
[1780540252525,75.92,62925.89,59.4,0.10893,7e-05,6.81639]
[1780540253099,75.92,62925.89,59.4,0.10893,7e-05,6.81639]
[1780540253108,75.92,62925.89,59.4,0.10893,7e-05,6.81639]
[1780540253206,75.92,62925.89,59.4,0.10893,7e-05,6.81639]
[1780540253399,75.92,62934.62,59.4,0.10951,7e-05,6.84356]
[1780540254150,75.92,62934.62,59.4,0.10951,7e-05,6.84356]
[1780540254156,75.92,62934.62,59.4,0.10951,7e-05,6.84356]
[1780540255321,75.91,62952.28,59.4,0.11068,7e-05,6.89767]
[1780540256475,75.9,62949.15,59.4,0.11043,7e-05,6.88607]
[1780540256478,75.9,62949.15,59.4,0.11043,7e-05,6.88607]
[1780540258281,75.9,62945.24,59.4,0.11016,7e-05,6.87376]
[1780540258963,75.88,62939.26,59.4,0.10969,7e-05,6.85215]
[1780540260604,75.86,62938.03,59.4,0.10957,7e-05,6.84663]
[1780540260616,75.86,62938.03,59.4,0.10957,7e-05,6.84663]
[1780540260920,75.86,62938.03,59.4,0.10957,7e-05,6.84663]
[1780540261207,75.86,62938.03,59.4,0.10957,7e-05,6.84663]
[1780540261441,75.86,62938.49,59.4,0.10959,7e-05,6.84728]
[1780540262157,75.85,62952.83,59.4,0.11054,7e-05,6.89165]
[1780540262719,75.85,62952.83,59.4,0.11054,7e-05,6.89165]
[1780540263078,75.85,62952.83,59.4,0.11054,7e-05,6.89165]
[1780540263551,75.84,62952.28,59.4,0.11047,7e-05,6.8883]
[1780540263699,75.84,62952.28,59.4,0.11047,7e-05,6.8883]
[1780540263712,75.84,62952.28,59.4,0.11047,7e-05,6.8883]
[1780540264196,75.84,62952.28,59.4,0.11047,7e-05,6.8883]
[1780540267572,75.8,62959.21,59.4,0.11081,7e-05,6.90446]
[1780540270343,75.8,62960.03,59.4,0.11088,7e-05,6.90731]
[1780540270439,75.8,62975.07,59.4,0.11191,7e-05,6.95507]
[1780540270769,75.8,62975.07,59.4,0.11191,7e-05,6.95507]
[1780540271374,75.81,62986.71,59.4,0.11274,7e-05,6.9931]
[1780540271783,75.81,62986.71,59.4,0.11274,7e-05,6.9931]
[1780540272451,75.8,62976.54,59.4,0.11198,7e-05,6.95837]
[1780540272641,75.8,62976.54,59.4,0.11198,7e-05,6.95837]
[1780540273431,75.8,62976.54,59.4,0.11198,7e-05,6.95837]
[1780540273315,75.78,62962.84,59.4,0.111,7e-05,6.9131]
[1780540273866,75.78,62962.84,59.4,0.111,7e-05,6.9131]
[1780540274368,75.77,62950.96,59.4,0.11014,7e-05,6.87362]
[1780540274937,75.77,62950.96,59.4,0.11014,7e-05,6.87362]
[1780540275451,75.76,62947.26,59.4,0.10986,7e-05,6.86068]
[1780540276175,75.76,62947.26,59.4,0.10986,7e-05,6.86068]
[1780540276426,75.75,62954.67,59.4,0.11035,7e-05,6.88303]
[1780540276643,75.75,62954.67,59.4,0.11035,7e-05,6.88303]
[1780540277376,75.77,62964.88,59.4,0.1111,7e-05,6.91777]
[1780540279192,75.78,63014.47,59.4,0.11457,7e-05,7.077]
[1780540280322,75.77,62992.86,59.4,0.11304,7e-05,7.00724]
[1780540280963,75.77,62992.86,59.4,0.11304,7e-05,7.00724]
[1780540281893,75.78,62998.44,59.4,0.11343,7e-05,7.02517]
[1780540282687,75.75,62996.31,59.4,0.11322,7e-05,7.01539]
[1780540283898,75.76,62998.2,59.4,0.11335,7e-05,7.02147]
[1780540284415,75.76,63007.43,59.4,0.11399,7e-05,7.05077]
[1780540285762,75.75,63012.9,59.4,0.11436,7e-05,7.06761]
[1780540286905,75.74,63015.44,59.4,0.11452,7e-05,7.07482]
[1780540287500,75.74,63015.44,59.4,0.11452,7e-05,7.07482]
[1780540287853,75.74,63019.83,59.4,0.1148,7e-05,7.08781]
[1780540288226,75.74,63019.83,59.4,0.1148,7e-05,7.08781]
[1780540288385,75.74,63037.81,59.4,0.11606,7e-05,7.14488]
[1780540288835,75.74,63037.81,59.4,0.11606,7e-05,7.14488]
[1780540289215,75.74,63037.81,59.4,0.11606,7e-05,7.14488]
[1780540289236,75.73,63050.46,59.4,0.11693,7e-05,7.18424]
[1780540289638,75.73,63050.46,59.4,0.11693,7e-05,7.18424]
[1780540290207,75.69,63061.56,59.4,0.11761,7e-05,7.21514]
[1780540290731,75.69,63061.56,59.4,0.11761,7e-05,7.21514]
[1780540291242,75.69,63061.56,59.4,0.11761,7e-05,7.21514]
[1780540291422,75.69,63061.56,59.4,0.11761,7e-05,7.21514]
[1780540291479,75.66,63066.75,59.4,0.11781,7e-05,7.2225]
[1780540291571,75.66,63066.75,59.4,0.11781,7e-05,7.2225]
[1780540292426,75.66,63066.75,59.4,0.11781,7e-05,7.2225]
[1780540291837,75.66,63082.14,59.4,0.11891,7e-05,7.27195]
[1780540292651,75.66,63082.14,59.4,0.11891,7e-05,7.27195]
[1780540292947,75.66,63082.14,59.4,0.11891,7e-05,7.27195]
[1780540293142,75.66,63082.14,59.4,0.11891,7e-05,7.27195]
[1780540293428,75.66,63082.14,59.4,0.11891,7e-05,7.27195]
[1780540293459,75.61,63077.72,59.4,0.11843,7e-05,7.25066]
[1780540293903,75.61,63077.72,59.4,0.11843,7e-05,7.25066]
[1780540294144,75.61,63077.72,59.4,0.11843,7e-05,7.25066]
[1780540294344,75.61,63077.72,59.4,0.11843,7e-05,7.25066]
[1780540294542,75.59,63078.82,59.4,0.11844,7e-05,7.25093]
[1780540294764,75.59,63078.82,59.4,0.11844,7e-05,7.25093]
[1780540294958,75.59,63078.82,59.4,0.11844,7e-05,7.25093]
[1780540295052,75.59,63078.82,59.4,0.11844,7e-05,7.25093]
[1780540295071,75.59,63078.82,59.4,0.11844,7e-05,7.25093]
[1780540295204,75.59,63078.82,59.4,0.11844,7e-05,7.25093]
[1780540295432,75.59,63078.82,59.4,0.11844,7e-05,7.25093]
[1780540295750,75.56,63075.82,59.4,0.11813,7e-05,7.23749]
[1780540296382,75.56,63075.82,59.4,0.11813,7e-05,7.23749]
[1780540297036,75.54,63078.63,59.4,0.11825,7e-05,7.24293]
[1780540297936,75.51,63078.4,59.4,0.11815,7e-05,7.23855]
[1780540298270,75.51,63078.4,59.4,0.11815,7e-05,7.23855]
[1780540298328,75.48,63093.11,59.4,0.11913,7e-05,7.28238]
[1780540298509,75.48,63093.11,59.4,0.11913,7e-05,7.28238]
[1780540299322,75.46,63085.29,59.4,0.11848,7e-05,7.25352]
[1780540299563,75.46,63085.29,59.4,0.11848,7e-05,7.25352]
[1780540300059,75.46,63085.29,59.4,0.11848,7e-05,7.25352]
[1780540300172,75.44,63092.32,59.4,0.11891,7e-05,7.27297]
[1780540300661,75.44,63092.32,59.4,0.11891,7e-05,7.27297]
[1780540300699,75.44,63092.32,59.4,0.11891,7e-05,7.27297]
[1780540300729,75.44,63092.32,59.4,0.11891,7e-05,7.27297]
[1780540301084,75.44,63092.32,59.4,0.11891,7e-05,7.27297]
[1780540301159,75.41,63102.64,59.4,0.11957,7e-05,7.30281]
[1780540302335,75.41,63102.64,59.4,0.11957,7e-05,7.30281]
[1780540302986,75.38,63105.75,59.4,0.11971,7e-05,7.30896]
[1780540303001,75.36,63098.04,59.4,0.11907,7e-05,7.28058]
[1780540303557,75.36,63098.04,59.4,0.11907,7e-05,7.28058]
[1780540303870,75.36,63098.04,59.4,0.11907,7e-05,7.28058]
[1780540304154,75.36,63098.04,59.4,0.11907,7e-05,7.28058]
[1780540304164,75.36,63098.04,59.4,0.11907,7e-05,7.28058]
[1780540304332,75.34,63090.98,59.4,0.11849,7e-05,7.25473]
[1780540304754,75.34,63090.98,59.4,0.11849,7e-05,7.25473]
[1780540304966,75.34,63090.98,59.4,0.11849,7e-05,7.25473]
[1780540305360,75.34,63090.98,59.4,0.11849,7e-05,7.25473]
[1780540305380,75.31,63071.3,59.4,0.117,7e-05,7.18765]
[1780540305637,75.31,63071.3,59.4,0.117,7e-05,7.18765]
[1780540306035,75.31,63071.3,59.4,0.117,7e-05,7.18765]
[1780540306411,75.31,63071.3,59.4,0.117,7e-05,7.18765]
[1780540306436,75.29,63070.59,59.4,0.11689,7e-05,7.18265]
[1780540306645,75.29,63070.59,59.4,0.11689,7e-05,7.18265]
[1780540306748,75.29,63070.59,59.4,0.11689,7e-05,7.18265]
[1780540307026,75.29,63070.59,59.4,0.11689,7e-05,7.18265]
[1780540307035,75.29,63070.59,59.4,0.11689,7e-05,7.18265]
[1780540307295,75.29,63070.59,59.4,0.11689,7e-05,7.18265]
[1780540307385,75.28,63084.74,59.4,0.11786,7e-05,7.2268]
[1780540307704,75.28,63084.74,59.4,0.11786,7e-05,7.2268]
[1780540307762,75.28,63084.74,59.4,0.11786,7e-05,7.2268]
[1780540308451,75.26,63097.95,59.4,0.11875,7e-05,7.26676]
[1780540308863,75.26,63097.95,59.4,0.11875,7e-05,7.26676]
[1780540308903,75.26,63097.95,59.4,0.11875,7e-05,7.26676]
[1780540308985,75.26,63097.95,59.4,0.11875,7e-05,7.26676]
[1780540309175,75.26,63097.95,59.4,0.11875,7e-05,7.26676]
[1780540309381,75.26,63097.95,59.4,0.11875,7e-05,7.26676]
[1780540309804,75.24,63092.73,59.4,0.1183,7e-05,7.24661]
[1780540309804,75.24,63092.73,59.4,0.1183,7e-05,7.24661]
[1780540309806,75.24,63092.73,59.4,0.1183,7e-05,7.24661]
[1780540309984,75.24,63092.73,59.4,0.1183,7e-05,7.24661]
[1780540310111,75.24,63092.73,59.4,0.1183,7e-05,7.24661]
[1780540310224,75.24,63092.73,59.4,0.1183,7e-05,7.24661]
[1780540310413,75.24,63092.73,59.4,0.1183,7e-05,7.24661]
[1780540310448,75.22,63079.98,59.4,0.11732,7e-05,7.20249]
[1780540310641,75.22,63079.98,59.4,0.11732,7e-05,7.20249]
[1780540310712,75.22,63079.98,59.4,0.11732,7e-05,7.20249]
[1780540310747,75.22,63079.98,59.4,0.11732,7e-05,7.20249]
[1780540310934,75.22,63079.98,59.4,0.11732,7e-05,7.20249]
[1780540311185,75.22,63079.98,59.4,0.11732,7e-05,7.20249]
[1780540311294,75.22,63079.98,59.4,0.11732,7e-05,7.20249]
[1780540311327,75.22,63079.98,59.4,0.11732,7e-05,7.20249]
[1780540311356,75.22,63079.98,59.4,0.11732,7e-05,7.20249]
[1780540311522,75.22,63079.98,59.4,0.11732,7e-05,7.20249]
[1780540311363,75.2,63073.44,59.4,0.11678,7e-05,7.17857]
[1780540311670,75.2,63073.44,59.4,0.11678,7e-05,7.17857]
[1780540311709,75.2,63073.44,59.4,0.11678,7e-05,7.17857]
[1780540312018,75.2,63073.44,59.4,0.11678,7e-05,7.17857]
[1780540312039,75.2,63073.44,59.4,0.11678,7e-05,7.17857]
[1780540312165,75.2,63073.44,59.4,0.11678,7e-05,7.17857]
[1780540312223,75.2,63073.44,59.4,0.11678,7e-05,7.17857]
[1780540312361,75.2,63073.44,59.4,0.11678,7e-05,7.17857]
[1780540312431,75.17,63062.27,59.4,0.1159,7e-05,7.13879]
[1780540312608,75.17,63062.27,59.4,0.1159,7e-05,7.13879]
[1780540312618,75.17,63062.27,59.4,0.1159,7e-05,7.13879]
[1780540312702,75.17,63062.27,59.4,0.1159,7e-05,7.13879]
[1780540313017,75.17,63062.27,59.4,0.1159,7e-05,7.13879]
[1780540313042,75.17,63062.27,59.4,0.1159,7e-05,7.13879]
[1780540313269,75.17,63062.27,59.4,0.1159,7e-05,7.13879]
[1780540313312,75.17,63062.27,59.4,0.1159,7e-05,7.13879]
[1780540313420,75.17,63062.27,59.4,0.1159,7e-05,7.13879]
[1780540313497,75.15,63066.43,59.4,0.11615,7e-05,7.15025]
[1780540314046,75.15,63066.43,59.4,0.11615,7e-05,7.15025]
[1780540314232,75.15,63066.43,59.4,0.11615,7e-05,7.15025]
[1780540314241,75.14,63052.62,59.4,0.11512,7e-05,7.1035]
[1780540314644,75.14,63052.62,59.4,0.11512,7e-05,7.1035]
[1780540314721,75.14,63052.62,59.4,0.11512,7e-05,7.1035]
[1780540314796,75.14,63052.62,59.4,0.11512,7e-05,7.1035]
[1780540315082,75.14,63052.62,59.4,0.11512,7e-05,7.1035]
[1780540315384,75.14,63052.62,59.4,0.11512,7e-05,7.1035]
[1780540315545,75.14,63052.62,59.4,0.11512,7e-05,7.1035]
[1780540315480,75.12,63022.13,59.4,0.11292,7e-05,7.00295]
[1780540315759,75.12,63022.13,59.4,0.11292,7e-05,7.00295]
[1780540316166,75.12,63022.13,59.4,0.11292,7e-05,7.00295]
[1780540316815,75.15,63021.36,59.4,0.11295,7e-05,7.00433]
[1780540316861,75.15,63021.36,59.4,0.11295,7e-05,7.00433]
[1780540317451,75.15,63021.36,59.4,0.11295,7e-05,7.00433]
[1780540317504,75.15,63021.36,59.4,0.11295,7e-05,7.00433]
[1780540317532,75.15,63021.36,59.4,0.11295,7e-05,7.00433]
[1780540317515,75.17,63032.05,59.4,0.11378,7e-05,7.04236]
[1780540317606,75.17,63032.05,59.4,0.11378,7e-05,7.04236]
[1780540317641,75.17,63032.05,59.4,0.11378,7e-05,7.04236]
[1780540317666,75.17,63032.05,59.4,0.11378,7e-05,7.04236]
[1780540318367,75.17,63032.05,59.4,0.11378,7e-05,7.04236]
[1780540318452,75.17,63032.05,59.4,0.11378,7e-05,7.04236]
[1780540318471,75.2,63043.89,59.4,0.11469,7e-05,7.08376]
[1780540318593,75.2,63043.89,59.4,0.11469,7e-05,7.08376]
[1780540318839,75.2,63043.89,59.4,0.11469,7e-05,7.08376]
[1780540319009,75.2,63043.89,59.4,0.11469,7e-05,7.08376]
[1780540319033,75.2,63043.89,59.4,0.11469,7e-05,7.08376]
[1780540319179,75.2,63043.89,59.4,0.11469,7e-05,7.08376]
[1780540319290,75.2,63043.89,59.4,0.11469,7e-05,7.08376]
[1780540319440,75.2,63043.89,59.4,0.11469,7e-05,7.08376]
[1780540319520,75.2,63043.89,59.4,0.11469,7e-05,7.08376]
[1780540319507,75.19,63055.73,59.4,0.1155,7e-05,7.12058]
[1780540319593,75.19,63055.73,59.4,0.1155,7e-05,7.12058]
[1780540319864,75.19,63055.73,59.4,0.1155,7e-05,7.12058]
[1780540320292,75.19,63055.73,59.4,0.1155,7e-05,7.12058]
[1780540320538,75.19,63055.73,59.4,0.1155,7e-05,7.12058]
[1780540320335,75.18,63048.37,59.4,0.11494,7e-05,7.09523]
[1780540320560,75.18,63048.37,59.4,0.11494,7e-05,7.09523]
[1780540320788,75.18,63048.37,59.4,0.11494,7e-05,7.09523]
[1780540321352,75.18,63048.37,59.4,0.11494,7e-05,7.09523]
[1780540321406,75.18,63048.37,59.4,0.11494,7e-05,7.09523]
[1780540321419,75.18,63048.37,59.4,0.11494,7e-05,7.09523]
[1780540321542,75.18,63048.37,59.4,0.11494,7e-05,7.09523]
[1780540321603,75.17,63046.06,59.4,0.11475,7e-05,7.08647]
[1780540321775,75.17,63046.06,59.4,0.11475,7e-05,7.08647]
[1780540322133,75.17,63046.06,59.4,0.11475,7e-05,7.08647]
[1780540322324,75.17,63046.06,59.4,0.11475,7e-05,7.08647]
[1780540322381,75.17,63046.06,59.4,0.11475,7e-05,7.08647]
[1780540322444,75.17,63046.06,59.4,0.11475,7e-05,7.08647]
[1780540322521,75.16,63053.88,59.4,0.11527,7e-05,7.11037]
[1780540322634,75.16,63053.88,59.4,0.11527,7e-05,7.11037]
[1780540322985,75.16,63053.88,59.4,0.11527,7e-05,7.11037]
[1780540323040,75.16,63053.88,59.4,0.11527,7e-05,7.11037]
[1780540323158,75.16,63053.88,59.4,0.11527,7e-05,7.11037]
[1780540323193,75.16,63053.88,59.4,0.11527,7e-05,7.11037]
[1780540323312,75.16,63053.88,59.4,0.11527,7e-05,7.11037]
[1780540323589,75.15,63057.77,59.4,0.11551,7e-05,7.12134]
[1780540323800,75.15,63057.77,59.4,0.11551,7e-05,7.12134]
[1780540324090,75.15,63057.77,59.4,0.11551,7e-05,7.12134]
[1780540324239,75.15,63057.77,59.4,0.11551,7e-05,7.12134]
[1780540324337,75.15,63057.77,59.4,0.11551,7e-05,7.12134]
[1780540324399,75.15,63057.77,59.4,0.11551,7e-05,7.12134]
[1780540324475,75.15,63057.77,59.4,0.11551,7e-05,7.12134]
[1780540324538,75.15,63057.77,59.4,0.11551,7e-05,7.12134]
[1780540324493,75.14,63049.48,59.4,0.11489,7e-05,7.09302]
[1780540324592,75.14,63049.48,59.4,0.11489,7e-05,7.09302]
[1780540324707,75.14,63049.48,59.4,0.11489,7e-05,7.09302]
[1780540325118,75.14,63049.48,59.4,0.11489,7e-05,7.09302]
[1780540325221,75.13,63062.61,59.4,0.11579,7e-05,7.13396]
[1780540326146,75.13,63062.61,59.4,0.11579,7e-05,7.13396]
[1780540326182,75.13,63062.61,59.4,0.11579,7e-05,7.13396]
[1780540326328,75.13,63062.61,59.4,0.11579,7e-05,7.13396]
[1780540326909,75.11,63066.83,59.4,0.11605,7e-05,7.14572]
[1780540327146,75.11,63066.83,59.4,0.11605,7e-05,7.14572]
[1780540327215,75.11,63066.83,59.4,0.11605,7e-05,7.14572]
[1780540327326,75.11,63066.83,59.4,0.11605,7e-05,7.14572]
[1780540328220,75.1,63063.0,59.4,0.11573,7e-05,7.1314]
[1780540328661,75.09,63058.71,59.4,0.11539,7e-05,7.11582]
[1780540328755,75.09,63058.71,59.4,0.11539,7e-05,7.11582]
[1780540328839,75.09,63058.71,59.4,0.11539,7e-05,7.11582]
[1780540328861,75.09,63058.71,59.4,0.11539,7e-05,7.11582]
[1780540329187,75.09,63058.71,59.4,0.11539,7e-05,7.11582]
[1780540329529,75.09,63058.71,59.4,0.11539,7e-05,7.11582]
[1780540329498,75.08,63094.42,59.4,0.1179,7e-05,7.22948]
[1780540329581,75.08,63094.42,59.4,0.1179,7e-05,7.22948]
[1780540329899,75.08,63094.42,59.4,0.1179,7e-05,7.22948]
[1780540330129,75.08,63094.42,59.4,0.1179,7e-05,7.22948]
[1780540330392,75.08,63094.42,59.4,0.1179,7e-05,7.22948]
[1780540330470,75.05,63041.29,59.4,0.11405,7e-05,7.05517]
[1780540330870,75.05,63041.29,59.4,0.11405,7e-05,7.05517]
[1780540331054,75.05,63041.29,59.4,0.11405,7e-05,7.05517]
[1780540331091,75.05,63041.29,59.4,0.11405,7e-05,7.05517]
[1780540331109,75.05,63041.29,59.4,0.11405,7e-05,7.05517]
[1780540331357,75.05,63041.29,59.4,0.11405,7e-05,7.05517]
[1780540331437,75.08,63025.87,59.4,0.11304,7e-05,7.00895]
[1780540331730,75.08,63025.87,59.4,0.11304,7e-05,7.00895]
[1780540331886,75.08,63025.87,59.4,0.11304,7e-05,7.00895]
[1780540331898,75.08,63025.87,59.4,0.11304,7e-05,7.00895]
[1780540332203,75.08,63025.87,59.4,0.11304,7e-05,7.00895]
[1780540332233,75.08,63025.87,59.4,0.11304,7e-05,7.00895]
[1780540332511,75.08,63025.87,59.4,0.11304,7e-05,7.00895]
[1780540332521,75.11,63009.42,59.4,0.11199,7e-05,6.96042]
[1780540333234,75.11,63009.42,59.4,0.11199,7e-05,6.96042]
[1780540333565,75.11,63009.42,59.4,0.11199,7e-05,6.96042]
[1780540333650,75.11,63009.42,59.4,0.11199,7e-05,6.96042]
[1780540333671,75.11,63009.42,59.4,0.11199,7e-05,6.96042]
[1780540333677,75.11,63009.42,59.4,0.11199,7e-05,6.96042]
[1780540333305,75.11,63016.83,59.4,0.11251,7e-05,6.98455]
[1780540334078,75.11,63016.83,59.4,0.11251,7e-05,6.98455]
[1780540334096,75.11,63016.83,59.4,0.11251,7e-05,6.98455]
[1780540334429,75.14,63038.17,59.4,0.11411,7e-05,7.05741]
[1780540334755,75.14,63038.17,59.4,0.11411,7e-05,7.05741]
[1780540335224,75.14,63038.17,59.4,0.11411,7e-05,7.05741]
[1780540335353,75.14,63038.17,59.4,0.11411,7e-05,7.05741]
[1780540335406,75.14,63038.17,59.4,0.11411,7e-05,7.05741]
[1780540335437,75.16,63043.76,59.4,0.11457,7e-05,7.07841]
[1780540335953,75.16,63043.76,59.4,0.11457,7e-05,7.07841]
[1780540336424,75.15,63060.88,59.4,0.11576,7e-05,7.13233]
[1780540337582,75.14,63073.78,59.4,0.11663,7e-05,7.17204]
[1780540337886,75.14,63073.78,59.4,0.11663,7e-05,7.17204]
[1780540338027,75.14,63073.78,59.4,0.11663,7e-05,7.17204]
[1780540338096,75.14,63073.78,59.4,0.11663,7e-05,7.17204]
[1780540338536,75.14,63073.78,59.4,0.11663,7e-05,7.17204]
[1780540338999,75.13,63078.51,59.4,0.11693,7e-05,7.1855]
[1780540339150,75.13,63078.51,59.4,0.11693,7e-05,7.1855]
[1780540339310,75.13,63078.51,59.4,0.11693,7e-05,7.1855]
[1780540339441,75.13,63078.51,59.4,0.11693,7e-05,7.1855]
[1780540339486,75.11,63099.91,59.4,0.11842,7e-05,7.25265]
[1780540339997,75.11,63099.91,59.4,0.11842,7e-05,7.25265]
[1780540340003,75.11,63099.91,59.4,0.11842,7e-05,7.25265]
[1780540340110,75.1,63102.08,59.4,0.11853,7e-05,7.25774]
[1780540341950,75.09,63099.48,59.4,0.11832,7e-05,7.2483]
[1780540341996,75.09,63099.48,59.4,0.11832,7e-05,7.2483]
[1780540342050,75.09,63099.48,59.4,0.11832,7e-05,7.2483]
[1780540342363,75.09,63099.48,59.4,0.11832,7e-05,7.2483]
[1780540342444,75.09,63099.48,59.4,0.11832,7e-05,7.2483]
[1780540342450,75.09,63099.48,59.4,0.11832,7e-05,7.2483]
[1780540342532,75.09,63093.23,59.4,0.11785,7e-05,7.22719]
[1780540343098,75.09,63093.23,59.4,0.11785,7e-05,7.22719]
[1780540343216,75.09,63093.23,59.4,0.11785,7e-05,7.22719]
[1780540343425,75.09,63093.23,59.4,0.11785,7e-05,7.22719]
[1780540343527,75.07,63095.8,59.4,0.11799,7e-05,7.23373]
[1780540344155,75.07,63095.8,59.4,0.11799,7e-05,7.23373]
[1780540344185,75.07,63095.8,59.4,0.11799,7e-05,7.23373]
[1780540344385,75.07,63099.49,59.4,0.11824,7e-05,7.24499]
[1780540345390,75.05,63092.0,59.4,0.11766,7e-05,7.21876]
[1780540345850,75.05,63092.0,59.4,0.11766,7e-05,7.21876]
[1780540345853,75.05,63092.0,59.4,0.11766,7e-05,7.21876]
[1780540346094,75.05,63092.0,59.4,0.11766,7e-05,7.21876]
[1780540346213,75.05,63092.0,59.4,0.11766,7e-05,7.21876]
[1780540346423,75.05,63092.0,59.4,0.11766,7e-05,7.21876]
[1780540346490,75.04,63085.68,59.4,0.11717,7e-05,7.1967]
[1780540346738,75.04,63085.68,59.4,0.11717,7e-05,7.1967]
[1780540347299,75.04,63085.68,59.4,0.11717,7e-05,7.1967]
[1780540348608,75.02,63093.39,59.4,0.11766,7e-05,7.21883]
[1780540349783,75.01,63094.94,59.4,0.11773,7e-05,7.22224]
[1780540349794,75.01,63094.94,59.4,0.11773,7e-05,7.22224]
[1780540350187,75.01,63094.94,59.4,0.11773,7e-05,7.22224]
[1780540350210,75.01,63094.94,59.4,0.11773,7e-05,7.22224]
[1780540350390,75.0,63086.94,59.4,0.11712,7e-05,7.19472]
[1780540350924,75.0,63086.94,59.4,0.11712,7e-05,7.19472]
[1780540351479,75.0,63086.94,59.4,0.11712,7e-05,7.19472]
[1780540351541,75.0,63086.94,59.4,0.11712,7e-05,7.19472]
[1780540351797,74.99,63085.41,59.4,0.11691,7e-05,7.1835]
[1780540352044,74.99,63085.41,59.4,0.11691,7e-05,7.1835]
[1780540352488,74.99,63085.41,59.4,0.11691,7e-05,7.1835]
[1780540352549,74.99,63085.41,59.4,0.11691,7e-05,7.1835]
[1780540352862,74.98,63087.74,59.4,0.11705,7e-05,7.18992]
[1780540352922,74.98,63087.74,59.4,0.11705,7e-05,7.18992]
[1780540353046,74.98,63087.74,59.4,0.11705,7e-05,7.18992]
[1780540353306,74.98,63087.74,59.4,0.11705,7e-05,7.18992]
[1780540354049,74.97,63091.65,59.4,0.11731,7e-05,7.20137]
[1780540354072,74.97,63091.65,59.4,0.11731,7e-05,7.20137]
[1780540354507,74.97,63087.73,59.4,0.11699,7e-05,7.18736]
[1780540354904,74.97,63087.73,59.4,0.11699,7e-05,7.18736]
[1780540354994,74.97,63087.73,59.4,0.11699,7e-05,7.18736]
[1780540355135,74.97,63087.73,59.4,0.11699,7e-05,7.18736]
[1780540355500,74.97,63087.73,59.4,0.11699,7e-05,7.18736]
[1780540355549,74.97,63087.73,59.4,0.11699,7e-05,7.18736]
[1780540355512,74.95,63066.17,59.4,0.1154,7e-05,7.11531]
[1780540355622,74.95,63066.17,59.4,0.1154,7e-05,7.11531]
[1780540355768,74.95,63066.17,59.4,0.1154,7e-05,7.11531]
[1780540356504,74.95,63066.17,59.4,0.1154,7e-05,7.11531]
[1780540356553,74.94,63048.19,59.4,0.1141,7e-05,7.05598]
[1780540356851,74.94,63048.19,59.4,0.1141,7e-05,7.05598]
[1780540357335,74.94,63048.19,59.4,0.1141,7e-05,7.05598]
[1780540357373,74.94,63048.19,59.4,0.1141,7e-05,7.05598]
[1780540357429,74.93,63056.33,59.4,0.11466,7e-05,7.08155]
[1780540357628,74.93,63056.33,59.4,0.11466,7e-05,7.08155]
[1780540357817,74.93,63056.33,59.4,0.11466,7e-05,7.08155]
[1780540358281,74.93,63056.33,59.4,0.11466,7e-05,7.08155]
[1780540358286,74.93,63056.33,59.4,0.11466,7e-05,7.08155]
[1780540358483,74.93,63056.33,59.4,0.11466,7e-05,7.08155]
[1780540358587,74.93,63057.83,59.4,0.11474,7e-05,7.08542]
[1780540358793,74.93,63057.83,59.4,0.11474,7e-05,7.08542]
[1780540359584,74.93,63057.83,59.4,0.11474,7e-05,7.08542]
[1780540360195,74.91,63063.79,59.4,0.11512,7e-05,7.10275]
[1780540360465,74.91,63063.79,59.4,0.11512,7e-05,7.10275]
[1780540360546,74.9,63073.74,59.4,0.11578,7e-05,7.13269]
[1780540361593,74.88,63081.08,59.4,0.11626,7e-05,7.15448]
[1780540362565,74.87,63095.44,59.4,0.11726,7e-05,7.19956]
[1780540364494,74.86,63097.35,59.4,0.11735,7e-05,7.2037]
[1780540365781,74.83,63088.52,59.4,0.11662,7e-05,7.17102]
[1780540366535,74.82,63102.72,59.4,0.1176,7e-05,7.21523]
[1780540367621,74.82,63102.72,59.4,0.1176,7e-05,7.21523]
[1780540367601,74.8,63114.18,59.4,0.11837,7e-05,7.25019]
[1780540367865,74.8,63114.18,59.4,0.11837,7e-05,7.25019]
[1780540368341,74.8,63114.18,59.4,0.11837,7e-05,7.25019]
[1780540368343,74.8,63114.18,59.4,0.11837,7e-05,7.25019]
[1780540368425,74.8,63114.18,59.4,0.11837,7e-05,7.25019]
[1780540368434,74.78,63121.21,59.4,0.11882,7e-05,7.27029]
[1780540373489,74.83,63121.56,59.4,0.11899,7e-05,7.27789]
[1780540373607,74.84,63111.98,59.4,0.11834,7e-05,7.24835]
[1780540373732,74.84,63111.98,59.4,0.11834,7e-05,7.24835]
[1780540375556,74.86,63110.97,59.4,0.11833,7e-05,7.24812]
[1780540375637,74.88,63117.59,59.4,0.11888,7e-05,7.27265]
[1780540376743,74.9,63119.97,59.4,0.11912,7e-05,7.28306]
[1780540378626,74.94,63160.86,59.4,0.12223,7e-05,7.42112]
[1780540379429,74.94,63111.47,59.4,0.11863,7e-05,7.26095]
[1780540380436,74.96,63118.01,59.4,0.11917,7e-05,7.28496]
[1780540381005,74.96,63118.01,59.4,0.11917,7e-05,7.28496]
[1780540381533,74.96,63118.01,59.4,0.11917,7e-05,7.28496]
[1780540381634,74.96,63109.1,59.4,0.1185,7e-05,7.25516]
[1780540382627,74.96,63109.1,59.4,0.1185,7e-05,7.25516]
[1780540382782,74.95,63107.27,59.4,0.11836,7e-05,7.24883]
[1780540382890,74.95,63107.27,59.4,0.11836,7e-05,7.24883]
[1780540383452,74.95,63107.27,59.4,0.11836,7e-05,7.24883]
[1780540384161,74.97,63111.35,59.4,0.11872,7e-05,7.26501]
[1780540384205,74.97,63111.35,59.4,0.11872,7e-05,7.26501]
[1780540384317,74.97,63111.35,59.4,0.11872,7e-05,7.26501]
[1780540384678,74.97,63111.35,59.4,0.11872,7e-05,7.26501]
[1780540384503,74.99,63094.0,59.4,0.11754,7e-05,7.21169]
[1780540385172,74.99,63094.0,59.4,0.11754,7e-05,7.21169]
[1780540385394,74.99,63094.0,59.4,0.11754,7e-05,7.21169]
[1780540385544,74.99,63094.0,59.4,0.11754,7e-05,7.21169]
[1780540386332,74.98,63091.07,59.4,0.11729,7e-05,7.20076]
[1780540386450,74.98,63091.07,59.4,0.11729,7e-05,7.20076]
[1780540386696,75.01,63111.43,59.4,0.11884,7e-05,7.2699]
[1780540386880,75.01,63111.43,59.4,0.11884,7e-05,7.2699]
[1780540387341,75.01,63111.43,59.4,0.11884,7e-05,7.2699]
[1780540387455,75.01,63111.43,59.4,0.11884,7e-05,7.2699]
[1780540387665,75.01,63111.43,59.4,0.11884,7e-05,7.2699]
[1780540387521,75.03,63117.83,59.4,0.11936,7e-05,7.29327]
[1780540388096,75.03,63117.83,59.4,0.11936,7e-05,7.29327]
[1780540388097,75.03,63117.83,59.4,0.11936,7e-05,7.29327]
[1780540390270,75.06,63110.27,59.4,0.11892,7e-05,7.2735]
[1780540390298,75.06,63110.27,59.4,0.11892,7e-05,7.2735]
[1780540390333,75.06,63110.27,59.4,0.11892,7e-05,7.2735]
[1780540390786,75.06,63110.27,59.4,0.11892,7e-05,7.2735]
[1780540390594,75.08,63121.87,59.4,0.11982,7e-05,7.31356]
[1780540391315,75.08,63121.87,59.4,0.11982,7e-05,7.31356]
[1780540391656,75.09,63143.89,59.4,0.12147,7e-05,7.38703]
[1780540391889,75.09,63143.89,59.4,0.12147,7e-05,7.38703]
[1780540392315,75.09,63143.89,59.4,0.12147,7e-05,7.38703]
[1780540392710,75.09,63143.89,59.4,0.12147,7e-05,7.38703]
[1780540392720,75.1,63152.44,59.4,0.12212,7e-05,7.41578]
[1780540392777,75.1,63152.44,59.4,0.12212,7e-05,7.41578]
[1780540393303,75.1,63152.44,59.4,0.12212,7e-05,7.41578]
[1780540393337,75.1,63152.44,59.4,0.12212,7e-05,7.41578]
[1780540394055,75.11,63151.77,59.4,0.12212,7e-05,7.41551]
[1780540394205,75.11,63151.77,59.4,0.12212,7e-05,7.41551]
[1780540394452,75.11,63151.77,59.4,0.12212,7e-05,7.41551]
[1780540394571,75.11,63151.77,59.4,0.12212,7e-05,7.41551]
[1780540394740,75.11,63151.77,59.4,0.12212,7e-05,7.41551]
[1780540395514,75.12,63152.58,59.4,0.1222,7e-05,7.41922]
[1780540395657,75.12,63152.58,59.4,0.1222,7e-05,7.41922]
[1780540395587,75.13,63180.37,59.4,0.12431,7e-05,7.51173]
[1780540396131,75.13,63180.37,59.4,0.12431,7e-05,7.51173]
[1780540396644,75.13,63180.37,59.4,0.12431,7e-05,7.51173]
[1780540396726,75.13,63230.13,59.4,0.12806,8e-05,7.67504]
[1780540396795,75.13,63230.13,59.4,0.12806,8e-05,7.67504]
[1780540396876,75.13,63230.13,59.4,0.12806,8e-05,7.67504]
[1780540397607,75.13,63243.94,59.4,0.12909,8e-05,7.71978]
[1780540398045,75.13,63243.94,59.4,0.12909,8e-05,7.71978]
[1780540398355,75.13,63243.94,59.4,0.12909,8e-05,7.71978]
[1780540398661,75.13,63243.94,59.4,0.12909,8e-05,7.71978]
[1780540398668,75.13,63243.94,59.4,0.12909,8e-05,7.71978]
[1780540398743,75.13,63243.94,59.4,0.12909,8e-05,7.71978]
[1780540398658,75.12,63248.17,59.4,0.12938,8e-05,7.73232]
[1780540399429,75.12,63248.17,59.4,0.12938,8e-05,7.73232]
[1780540399506,75.12,63248.17,59.4,0.12938,8e-05,7.73232]
[1780540399690,75.12,63248.17,59.4,0.12938,8e-05,7.73232]
[1780540399722,75.12,63248.17,59.4,0.12938,8e-05,7.73232]
[1780540399927,75.12,63248.17,59.4,0.12938,8e-05,7.73232]
[1780540399635,75.1,63279.58,59.4,0.13174,8e-05,7.83351]
[1780540400760,75.1,63279.58,59.4,0.13174,8e-05,7.83351]
[1780540400647,75.1,63269.61,59.4,0.13097,8e-05,7.8006]
[1780540401045,75.1,63269.61,59.4,0.13097,8e-05,7.8006]
[1780540401808,75.1,63269.61,59.4,0.13097,8e-05,7.8006]
[1780540401664,75.1,63270.44,59.4,0.13102,8e-05,7.80261]
[1780540401942,75.1,63270.44,59.4,0.13102,8e-05,7.80261]
[1780540402251,75.1,63270.44,59.4,0.13102,8e-05,7.80261]
[1780540402549,75.1,63270.44,59.4,0.13102,8e-05,7.80261]
[1780540403481,75.1,63270.44,59.4,0.13102,8e-05,7.80261]
[1780540402672,75.1,63282.02,59.4,0.13192,8e-05,7.84085]
[1780540403688,75.1,63288.68,59.4,0.13243,8e-05,7.86286]
[1780540404241,75.1,63288.68,59.4,0.13243,8e-05,7.86286]
[1780540404892,75.1,63288.68,59.4,0.13243,8e-05,7.86286]
[1780540405323,75.1,63288.68,59.4,0.13243,8e-05,7.86286]
[1780540405497,75.1,63288.68,59.4,0.13243,8e-05,7.86286]
[1780540404696,75.1,63295.42,59.4,0.13297,8e-05,7.88554]
[1780540405967,75.1,63281.71,59.4,0.1319,8e-05,7.84023]
[1780540407338,75.1,63281.71,59.4,0.1319,8e-05,7.84023]
[1780540407442,75.1,63281.71,59.4,0.1319,8e-05,7.84023]
[1780540408219,75.1,63279.82,59.4,0.13175,8e-05,7.83398]
[1780540409225,75.1,63280.89,59.4,0.13184,8e-05,7.83752]
[1780540409021,75.11,63305.42,59.4,0.13377,8e-05,7.91961]
[1780540409430,75.11,63305.42,59.4,0.13377,8e-05,7.91961]
[1780540409454,75.11,63305.42,59.4,0.13377,8e-05,7.91961]
[1780540409710,75.11,63305.42,59.4,0.13377,8e-05,7.91961]
[1780540410060,75.11,63321.78,59.4,0.13506,8e-05,7.97381]
[1780540410647,75.11,63321.78,59.4,0.13506,8e-05,7.97381]
[1780540410934,75.11,63321.78,59.4,0.13506,8e-05,7.97381]
[1780540411101,75.11,63322.49,59.4,0.13506,8e-05,7.97165]
[1780540411302,75.11,63322.49,59.4,0.13506,8e-05,7.97165]
[1780540411601,75.11,63322.49,59.4,0.13506,8e-05,7.97165]
[1780540412065,75.1,63303.53,59.4,0.13355,8e-05,7.90807]
[1780540413046,75.11,63320.81,59.4,0.13491,8e-05,7.96553]
[1780540413402,75.11,63320.81,59.4,0.13491,8e-05,7.96553]
[1780540413636,75.11,63320.81,59.4,0.13491,8e-05,7.96553]
[1780540414000,75.11,63320.81,59.4,0.13491,8e-05,7.96553]
[1780540414846,75.1,63322.98,59.4,0.13507,8e-05,7.97204]
[1780540414858,75.1,63322.98,59.4,0.13507,8e-05,7.97204]
[1780540415724,75.1,63326.04,59.4,0.13529,8e-05,7.98139]
[1780540416110,75.09,63315.78,59.4,0.13446,8e-05,7.94645]
[1780540416348,75.09,63315.78,59.4,0.13446,8e-05,7.94645]
[1780540417004,75.09,63302.6,59.4,0.13341,8e-05,7.90243]
[1780540417888,75.09,63302.6,59.4,0.13341,8e-05,7.90243]
[1780540418473,75.09,63303.81,59.4,0.13352,8e-05,7.90677]
[1780540419133,75.09,63320.01,59.4,0.13479,8e-05,7.96069]
[1780540419746,75.09,63320.01,59.4,0.13479,8e-05,7.96069]
[1780540422102,75.08,63312.08,59.4,0.13413,8e-05,7.93277]
[1780540423012,75.08,63312.08,59.4,0.13413,8e-05,7.93277]
[1780540423956,75.08,63295.94,59.4,0.13286,8e-05,7.87919]
[1780540424956,75.08,63295.94,59.4,0.13286,8e-05,7.87919]
[1780540425199,75.08,63293.97,59.4,0.13273,8e-05,7.87339]
[1780540425944,75.09,63285.74,59.4,0.13211,8e-05,7.84698]
[1780540427543,75.1,63283.46,59.4,0.13196,8e-05,7.84068]
[1780540427961,75.11,63271.29,59.4,0.13105,8e-05,7.80182]
[1780540428745,75.11,63271.29,59.4,0.13105,8e-05,7.80182]
[1780540428875,75.11,63271.29,59.4,0.13105,8e-05,7.80182]
[1780540429101,75.12,63312.67,59.4,0.13432,8e-05,7.94055]
[1780540429819,75.12,63312.67,59.4,0.13432,8e-05,7.94055]
[1780540429953,75.12,63312.67,59.4,0.13432,8e-05,7.94055]
[1780540430176,75.12,63312.67,59.4,0.13432,8e-05,7.94055]
[1780540430207,75.12,63312.67,59.4,0.13432,8e-05,7.94055]
[1780540429975,75.12,63266.87,59.4,0.13075,8e-05,7.78889]
[1780540430344,75.12,63266.87,59.4,0.13075,8e-05,7.78889]
[1780540430556,75.12,63266.87,59.4,0.13075,8e-05,7.78889]
[1780540431083,75.12,63266.87,59.4,0.13075,8e-05,7.78889]
[1780540431063,75.12,63254.45,59.4,0.12979,8e-05,7.74795]
[1780540431262,75.12,63254.45,59.4,0.12979,8e-05,7.74795]
[1780540431692,75.12,63254.45,59.4,0.12979,8e-05,7.74795]
[1780540431802,75.12,63254.45,59.4,0.12979,8e-05,7.74795]
[1780540432153,75.12,63237.96,59.4,0.12854,8e-05,7.69392]
[1780540432801,75.12,63237.96,59.4,0.12854,8e-05,7.69392]
[1780540432999,75.11,63263.36,59.4,0.13046,8e-05,7.77656]
[1780540433276,75.11,63263.36,59.4,0.13046,8e-05,7.77656]
[1780540433544,75.11,63263.36,59.4,0.13046,8e-05,7.77656]
[1780540433874,75.11,63263.36,59.4,0.13046,8e-05,7.77656]
[1780540433974,75.11,63263.36,59.4,0.13046,8e-05,7.77656]
[1780540434062,75.11,63263.36,59.4,0.13046,8e-05,7.77656]
[1780540434102,75.13,63287.65,59.4,0.1324,8e-05,7.85902]
[1780540434274,75.13,63287.65,59.4,0.1324,8e-05,7.85902]
[1780540434309,75.13,63287.65,59.4,0.1324,8e-05,7.85902]
[1780540434904,75.13,63287.65,59.4,0.1324,8e-05,7.85902]
[1780540435083,75.13,63287.65,59.4,0.1324,8e-05,7.85902]
[1780540435013,75.14,63292.4,59.4,0.13279,8e-05,7.87573]
[1780540435396,75.14,63292.4,59.4,0.13279,8e-05,7.87573]
[1780540435958,75.14,63292.4,59.4,0.13279,8e-05,7.87573]
[1780540436012,75.14,63292.4,59.4,0.13279,8e-05,7.87573]
[1780540436081,75.14,63292.4,59.4,0.13279,8e-05,7.87573]
[1780540436098,75.14,63292.4,59.4,0.13279,8e-05,7.87573]
[1780540436115,75.14,63281.42,59.4,0.13196,8e-05,7.84019]
[1780540436291,75.14,63281.42,59.4,0.13196,8e-05,7.84019]
[1780540436653,75.14,63281.42,59.4,0.13196,8e-05,7.84019]
[1780540437163,75.14,63281.42,59.4,0.13196,8e-05,7.84019]
[1780540437035,75.15,63273.39,59.4,0.13137,8e-05,7.815]
[1780540437301,75.15,63273.39,59.4,0.13137,8e-05,7.815]
[1780540437349,75.15,63273.39,59.4,0.13137,8e-05,7.815]
[1780540437357,75.15,63273.39,59.4,0.13137,8e-05,7.815]
[1780540437427,75.15,63273.39,59.4,0.13137,8e-05,7.815]
[1780540437756,75.15,63273.39,59.4,0.13137,8e-05,7.815]
[1780540438043,75.17,63260.0,59.4,0.13037,8e-05,7.77257]
[1780540438223,75.17,63260.0,59.4,0.13037,8e-05,7.77257]
[1780540438351,75.17,63260.0,59.4,0.13037,8e-05,7.77257]
[1780540438546,75.17,63260.0,59.4,0.13037,8e-05,7.77257]
[1780540439384,75.15,63254.09,59.4,0.12989,8e-05,7.75164]
[1780540439402,75.15,63254.09,59.4,0.12989,8e-05,7.75164]
[1780540439432,75.15,63254.09,59.4,0.12989,8e-05,7.75164]
[1780540439478,75.15,63254.09,59.4,0.12989,8e-05,7.75164]
[1780540439527,75.15,63254.09,59.4,0.12989,8e-05,7.75164]
[1780540439632,75.15,63254.09,59.4,0.12989,8e-05,7.75164]
[1780540439797,75.15,63254.09,59.4,0.12989,8e-05,7.75164]
[1780540439859,75.15,63254.09,59.4,0.12989,8e-05,7.75164]
[1780540440598,75.15,63248.2,59.4,0.12941,8e-05,7.73112]
[1780540440627,75.15,63248.2,59.4,0.12941,8e-05,7.73112]
[1780540440872,75.15,63248.2,59.4,0.12941,8e-05,7.73112]
[1780540441110,75.15,63248.2,59.4,0.12941,8e-05,7.73112]
[1780540441120,75.15,63234.82,59.4,0.12838,8e-05,7.68704]
[1780540441290,75.15,63234.82,59.4,0.12838,8e-05,7.68704]
[1780540441474,75.15,63234.82,59.4,0.12838,8e-05,7.68704]
[1780540442074,75.13,63241.63,59.4,0.12886,8e-05,7.70772]
[1780540442342,75.13,63241.63,59.4,0.12886,8e-05,7.70772]
[1780540442501,75.13,63241.63,59.4,0.12886,8e-05,7.70772]
[1780540442960,75.13,63241.63,59.4,0.12886,8e-05,7.70772]
[1780540443205,75.13,63241.63,59.4,0.12886,8e-05,7.70772]
[1780540443086,75.12,63254.67,59.4,0.12981,8e-05,7.74862]
[1780540443389,75.12,63254.67,59.4,0.12981,8e-05,7.74862]
[1780540443537,75.12,63254.67,59.4,0.12981,8e-05,7.74862]
[1780540443702,75.12,63254.67,59.4,0.12981,8e-05,7.74862]
[1780540443953,75.12,63254.67,59.4,0.12981,8e-05,7.74862]
[1780540444200,75.12,63255.35,59.4,0.12986,8e-05,7.75075]
[1780540445371,75.12,63257.7,59.4,0.13004,8e-05,7.7583]
[1780540445373,75.12,63257.7,59.4,0.13004,8e-05,7.7583]
[1780540445424,75.12,63257.7,59.4,0.13004,8e-05,7.7583]
[1780540445662,75.12,63257.7,59.4,0.13004,8e-05,7.7583]
[1780540446119,75.11,63250.93,59.4,0.12951,8e-05,7.7358]
[1780540446281,75.11,63250.93,59.4,0.12951,8e-05,7.7358]
[1780540446681,75.11,63250.93,59.4,0.12951,8e-05,7.7358]
[1780540446929,75.11,63250.93,59.4,0.12951,8e-05,7.7358]
[1780540446994,75.11,63250.93,59.4,0.12951,8e-05,7.7358]
[1780540447114,75.1,63232.37,59.4,0.12805,8e-05,7.67308]
[1780540447230,75.1,63232.37,59.4,0.12805,8e-05,7.67308]
[1780540447262,75.1,63232.37,59.4,0.12805,8e-05,7.67308]
[1780540448013,75.1,63232.37,59.4,0.12805,8e-05,7.67308]
[1780540448129,75.1,63232.37,59.4,0.12805,8e-05,7.67308]
[1780540448134,75.09,63224.98,59.4,0.12746,8e-05,7.64733]
[1780540448898,75.09,63224.98,59.4,0.12746,8e-05,7.64733]
[1780540449128,75.08,63236.07,59.4,0.12828,8e-05,7.68274]
[1780540449737,75.08,63236.07,59.4,0.12828,8e-05,7.68274]
[1780540449953,75.08,63236.07,59.4,0.12828,8e-05,7.68274]
[1780540450179,75.08,63236.07,59.4,0.12828,8e-05,7.68274]
[1780540450135,75.08,63249.49,59.4,0.1293,8e-05,7.72676]
[1780540450267,75.08,63249.49,59.4,0.1293,8e-05,7.72676]
[1780540450313,75.08,63249.49,59.4,0.1293,8e-05,7.72676]
[1780540450577,75.08,63249.49,59.4,0.1293,8e-05,7.72676]
[1780540450643,75.08,63249.49,59.4,0.1293,8e-05,7.72676]
[1780540450695,75.08,63249.49,59.4,0.1293,8e-05,7.72676]
[1780540451171,75.08,63238.39,59.4,0.12843,8e-05,7.68954]
[1780540451833,75.08,63238.39,59.4,0.12843,8e-05,7.68954]
[1780540453315,75.07,63229.34,59.4,0.12771,8e-05,7.65825]
[1780540453574,75.07,63229.34,59.4,0.12771,8e-05,7.65825]
[1780540453999,75.07,63229.34,59.4,0.12771,8e-05,7.65825]
[1780540454262,75.07,63229.34,59.4,0.12771,8e-05,7.65825]
[1780540454139,75.06,63229.11,59.4,0.12768,8e-05,7.6571]
[1780540454551,75.06,63229.11,59.4,0.12768,8e-05,7.6571]
[1780540454564,75.06,63229.11,59.4,0.12768,8e-05,7.6571]
[1780540454582,75.06,63229.11,59.4,0.12768,8e-05,7.6571]
[1780540455081,75.06,63229.11,59.4,0.12768,8e-05,7.6571]
[1780540455174,75.06,63219.31,59.4,0.12691,8e-05,7.62371]
[1780540455586,75.06,63219.31,59.4,0.12691,8e-05,7.62371]
[1780540455652,75.06,63219.31,59.4,0.12691,8e-05,7.62371]
[1780540455667,75.06,63219.31,59.4,0.12691,8e-05,7.62371]
[1780540455887,75.06,63219.31,59.4,0.12691,8e-05,7.62371]
[1780540456400,75.05,63221.87,59.4,0.12709,8e-05,7.63147]
[1780540456563,75.05,63221.87,59.4,0.12709,8e-05,7.63147]
[1780540457130,75.06,63244.4,59.4,0.12882,8e-05,7.70642]
[1780540457628,75.06,63244.4,59.4,0.12882,8e-05,7.70642]
[1780540458069,75.05,63256.33,59.4,0.12973,8e-05,7.74537]
[1780540458231,75.05,63256.33,59.4,0.12973,8e-05,7.74537]
[1780540459124,75.05,63256.33,59.4,0.12973,8e-05,7.74537]
[1780540459144,75.04,63254.65,59.4,0.12956,8e-05,7.73822]
[1780540460150,75.03,63261.25,59.4,0.13003,8e-05,7.75847]
[1780540460976,75.03,63261.25,59.4,0.13003,8e-05,7.75847]
[1780540460995,75.03,63261.25,59.4,0.13003,8e-05,7.75847]
[1780540461013,75.03,63261.25,59.4,0.13003,8e-05,7.75847]
[1780540461196,75.02,63267.71,59.4,0.13048,8e-05,7.77802]
[1780540462193,75.02,63260.62,59.4,0.12994,8e-05,7.75462]
[1780540462615,75.02,63260.62,59.4,0.12994,8e-05,7.75462]
[1780540462699,75.02,63260.62,59.4,0.12994,8e-05,7.75462]
[1780540463057,75.02,63260.62,59.4,0.12994,8e-05,7.75462]
[1780540463107,74.99,63254.45,59.4,0.12937,8e-05,7.73058]
[1780540463563,74.99,63260.97,59.4,0.12988,8e-05,7.75208]
[1780540465036,74.99,63260.97,59.4,0.12988,8e-05,7.75208]
[1780540465049,74.99,63260.97,59.4,0.12988,8e-05,7.75208]
[1780540465325,74.98,63263.72,59.4,0.13004,8e-05,7.75942]
[1780540465827,74.97,63255.41,59.4,0.12938,8e-05,7.73083]
[1780540466289,74.97,63255.41,59.4,0.12938,8e-05,7.73083]
[1780540466449,74.97,63255.41,59.4,0.12938,8e-05,7.73083]
[1780540467107,74.96,63248.18,59.4,0.12881,8e-05,7.70629]
[1780540468445,74.96,63244.1,59.4,0.12849,8e-05,7.69255]
[1780540468530,74.96,63244.1,59.4,0.12849,8e-05,7.69255]
[1780540468817,74.96,63244.1,59.4,0.12849,8e-05,7.69255]
[1780540469688,74.96,63245.57,59.4,0.12858,8e-05,7.6965]
[1780540469764,74.95,63246.67,59.4,0.12864,8e-05,7.69917]
[1780540470247,74.95,63246.67,59.4,0.12864,8e-05,7.69917]
[1780540470774,74.95,63246.67,59.4,0.12864,8e-05,7.69917]
[1780540472261,74.93,63247.46,59.4,0.12858,8e-05,7.69469]
[1780540472917,74.93,63247.46,59.4,0.12858,8e-05,7.69469]
[1780540472997,74.93,63249.04,59.4,0.12868,8e-05,7.69897]
[1780540475449,74.91,63252.26,59.4,0.12888,8e-05,7.70752]
[1780540476029,74.91,63252.26,59.4,0.12888,8e-05,7.70752]
[1780540476638,74.9,63256.24,59.4,0.12916,8e-05,7.71952]
[1780540476728,74.89,63248.87,59.4,0.12856,8e-05,7.69389]
[1780540479184,74.89,63245.69,59.4,0.12832,8e-05,7.6834]
[1780540478378,74.89,63290.83,59.4,0.13177,8e-05,7.83166]
[1780540480006,74.89,63290.83,59.4,0.13177,8e-05,7.83166]
[1780540480202,74.86,63292.48,59.4,0.13181,8e-05,7.83334]
[1780540482355,74.81,63287.82,59.4,0.13128,8e-05,7.81101]
[1780540482940,74.81,63287.82,59.4,0.13128,8e-05,7.81101]
[1780540483070,74.79,63279.16,59.4,0.13053,8e-05,7.77915]
[1780540483344,74.79,63279.16,59.4,0.13053,8e-05,7.77915]
[1780540483635,74.79,63279.16,59.4,0.13053,8e-05,7.77915]
[1780540483804,74.79,63279.16,59.4,0.13053,8e-05,7.77915]
[1780540484019,74.76,63254.61,59.4,0.12855,8e-05,7.69419]
[1780540485238,74.74,63248.28,59.4,0.12801,8e-05,7.67088]
[1780540485434,74.74,63254.84,59.4,0.12851,8e-05,7.69255]
[1780540487168,74.74,63254.84,59.4,0.12851,8e-05,7.69255]
[1780540487236,74.74,63254.84,59.4,0.12851,8e-05,7.69255]
[1780540487351,74.71,63257.7,59.4,0.12862,8e-05,7.69767]
[1780540488171,74.71,63257.7,59.4,0.12862,8e-05,7.69767]
[1780540488185,74.69,63275.37,59.4,0.12993,8e-05,7.75372]
[1780540490209,74.65,63268.24,59.4,0.12922,8e-05,7.72377]
[1780540490376,74.65,63268.24,59.4,0.12922,8e-05,7.72377]
[1780540491062,74.63,63248.61,59.4,0.12765,8e-05,7.656]
[1780540491671,74.63,63248.61,59.4,0.12765,8e-05,7.656]
[1780540492220,74.63,63248.61,59.4,0.12765,8e-05,7.656]
[1780540492173,74.61,63241.97,59.4,0.1271,8e-05,7.63226]
[1780540492638,74.61,63241.97,59.4,0.1271,8e-05,7.63226]
[1780540493068,74.6,63232.28,59.4,0.12631,8e-05,7.59814]
[1780540493894,74.6,63232.28,59.4,0.12631,8e-05,7.59814]
[1780540494679,74.59,63231.32,59.4,0.12622,8e-05,7.59411]
[1780540495008,74.59,63231.32,59.4,0.12622,8e-05,7.59411]
[1780540496104,74.58,63232.37,59.4,0.12628,8e-05,7.59678]
[1780540496136,74.58,63228.04,59.4,0.12593,8e-05,7.58166]
[1780540496457,74.58,63228.04,59.4,0.12593,8e-05,7.58166]
[1780540497015,74.57,63228.2,59.4,0.12591,8e-05,7.58089]
[1780540497570,74.57,63228.2,59.4,0.12591,8e-05,7.58089]
[1780540498215,74.56,63229.25,59.4,0.12596,8e-05,7.58308]
[1780540498783,74.56,63229.25,59.4,0.12596,8e-05,7.58308]
[1780540498796,74.56,63229.25,59.4,0.12596,8e-05,7.58308]
[1780540499533,74.55,63225.23,59.4,0.12563,8e-05,7.5685]
[1780540499800,74.55,63225.23,59.4,0.12563,8e-05,7.5685]
[1780540499814,74.55,63225.23,59.4,0.12563,8e-05,7.5685]
[1780540499983,74.54,63204.04,59.4,0.12401,7e-05,7.49761]
[1780540500829,74.54,63204.04,59.4,0.12401,7e-05,7.49761]
[1780540500966,74.54,63204.04,59.4,0.12401,7e-05,7.49761]
[1780540501175,74.54,63198.13,59.4,0.12355,7e-05,7.47753]
[1780540501952,74.54,63198.13,59.4,0.12355,7e-05,7.47753]
[1780540502164,74.51,63179.94,59.4,0.12208,7e-05,7.4131]
[1780540502710,74.51,63179.94,59.4,0.12208,7e-05,7.4131]
[1780540502950,74.51,63179.94,59.4,0.12208,7e-05,7.4131]
[1780540503185,74.51,63164.0,59.4,0.1209,7e-05,7.36083]
[1780540504025,74.51,63164.0,59.4,0.1209,7e-05,7.36083]
[1780540504089,74.48,63151.08,59.4,0.11986,7e-05,7.31472]
[1780540504330,74.48,63151.08,59.4,0.11986,7e-05,7.31472]
[1780540507534,74.38,63157.03,59.4,0.11998,7e-05,7.32044]
[1780540509205,74.34,63144.73,59.4,0.11893,7e-05,7.27381]
[1780540510934,74.33,63133.17,59.4,0.11808,7e-05,7.23571]
[1780540511819,74.33,63133.17,59.4,0.11808,7e-05,7.23571]
[1780540512423,74.33,63128.73,59.4,0.11775,7e-05,7.22069]
[1780540514686,74.33,63143.44,59.4,0.11881,7e-05,7.26831]
[1780540515839,74.33,63143.44,59.4,0.11881,7e-05,7.26831]
[1780540515952,74.33,63143.44,59.4,0.11881,7e-05,7.26831]
[1780540516249,74.33,63143.44,59.4,0.11881,7e-05,7.26831]
[1780540516193,74.32,63149.74,59.4,0.11926,7e-05,7.28839]
[1780540517770,74.32,63154.05,59.4,0.11957,7e-05,7.30227]
[1780540518260,74.32,63154.05,59.4,0.11957,7e-05,7.30227]
[1780540518284,74.3,63155.05,59.4,0.11958,7e-05,7.30297]
[1780540519988,74.28,63158.14,59.4,0.11975,7e-05,7.31051]
[1780540520557,74.26,63152.49,59.4,0.11925,7e-05,7.28845]
[1780540521252,74.24,63141.07,59.4,0.11834,7e-05,7.24785]
[1780540522037,74.24,63141.07,59.4,0.11834,7e-05,7.24785]
[1780540522206,74.23,63129.39,59.4,0.11749,7e-05,7.20941]
[1780540522757,74.23,63129.39,59.4,0.11749,7e-05,7.20941]
[1780540522827,74.23,63129.39,59.4,0.11749,7e-05,7.20941]
[1780540523153,74.23,63129.39,59.4,0.11749,7e-05,7.20941]
[1780540523258,74.21,63112.57,59.4,0.11619,7e-05,7.15086]
[1780540524249,74.21,63103.19,59.4,0.11551,7e-05,7.12003]
[1780540525207,74.2,63084.93,59.4,0.11419,7e-05,7.06035]
[1780540525325,74.2,63084.93,59.4,0.11419,7e-05,7.06035]
[1780540526330,74.2,63087.72,59.4,0.11439,7e-05,7.0692]
[1780540526717,74.2,63087.72,59.4,0.11439,7e-05,7.0692]
[1780540527282,74.2,63087.72,59.4,0.11439,7e-05,7.0692]
[1780540526832,74.2,63077.54,59.4,0.11366,7e-05,7.03588]
[1780540528064,74.2,63077.54,59.4,0.11366,7e-05,7.03588]
[1780540529694,74.2,63070.64,59.4,0.11315,7e-05,7.01293]
[1780540530225,74.2,63062.0,59.4,0.11254,7e-05,6.98464]
[1780540530376,74.2,63062.0,59.4,0.11254,7e-05,6.98464]
[1780540530419,74.2,63062.0,59.4,0.11254,7e-05,6.98464]
[1780540530950,74.2,63062.0,59.4,0.11254,7e-05,6.98464]
[1780540531301,74.2,63062.0,59.4,0.11254,7e-05,6.98464]
[1780540531182,74.18,63040.7,59.4,0.11091,7e-05,6.908]
[1780540531547,74.18,63040.7,59.4,0.11091,7e-05,6.908]
[1780540531774,74.18,63040.7,59.4,0.11091,7e-05,6.908]
[1780540532288,74.18,63040.7,59.4,0.11091,7e-05,6.908]
[1780540532185,74.17,63032.74,59.4,0.11035,7e-05,6.88217]
[1780540532521,74.17,63032.74,59.4,0.11035,7e-05,6.88217]
[1780540532841,74.17,63032.74,59.4,0.11035,7e-05,6.88217]
[1780540532990,74.17,63032.74,59.4,0.11035,7e-05,6.88217]
[1780540533028,74.17,63032.74,59.4,0.11035,7e-05,6.88217]
[1780540533264,74.17,63045.61,59.4,0.11125,7e-05,6.92354]
[1780540533384,74.17,63045.61,59.4,0.11125,7e-05,6.92354]
[1780540534206,74.17,63065.3,59.4,0.11263,7e-05,6.98699]
[1780540534331,74.17,63065.3,59.4,0.11263,7e-05,6.98699]
[1780540535511,74.17,63070.65,59.4,0.113,7e-05,7.00418]
[1780540536002,74.17,63070.65,59.4,0.113,7e-05,7.00418]
[1780540536102,74.17,63070.65,59.4,0.113,7e-05,7.00418]
[1780540536153,74.17,63070.65,59.4,0.113,7e-05,7.00418]
[1780540536216,74.17,63090.29,59.4,0.11439,7e-05,7.0677]
[1780540536491,74.17,63090.29,59.4,0.11439,7e-05,7.0677]
[1780540536760,74.17,63090.29,59.4,0.11439,7e-05,7.0677]
[1780540536823,74.17,63090.29,59.4,0.11439,7e-05,7.0677]
[1780540537220,74.17,63077.26,59.4,0.11346,7e-05,7.02508]
[1780540542732,74.14,63073.14,59.4,0.11309,7e-05,7.0084]
[1780540544300,74.11,63044.6,59.4,0.11099,7e-05,6.9119]
[1780540544768,74.11,63044.6,59.4,0.11099,7e-05,6.9119]
[1780540545157,74.12,63011.71,59.4,0.10871,7e-05,6.80623]
[1780540545639,74.12,63011.71,59.4,0.10871,7e-05,6.80623]
[1780540545819,74.12,63011.71,59.4,0.10871,7e-05,6.80623]
[1780540546321,74.17,63025.67,59.4,0.10984,7e-05,6.85861]
[1780540547392,74.17,63023.25,59.4,0.10969,7e-05,6.85141]
[1780540547753,74.17,63023.25,59.4,0.10969,7e-05,6.85141]
[1780540547795,74.17,63023.25,59.4,0.10969,7e-05,6.85141]
[1780540547835,74.17,63023.25,59.4,0.10969,7e-05,6.85141]
[1780540548071,74.18,63015.3,59.4,0.10915,7e-05,6.82646]
[1780540548516,74.18,63015.3,59.4,0.10915,7e-05,6.82646]
[1780540549974,74.22,63022.03,59.4,0.10977,7e-05,6.85499]
[1780540551480,74.23,63020.74,59.4,0.1097,7e-05,6.85144]
[1780540551993,74.23,63029.04,59.4,0.11029,7e-05,6.87876]
[1780540553190,74.23,63029.04,59.4,0.11029,7e-05,6.87876]
[1780540553726,74.24,63033.25,59.4,0.11059,7e-05,6.8929]
[1780540554070,74.24,63033.25,59.4,0.11059,7e-05,6.8929]
[1780540554335,74.24,63025.04,59.4,0.11003,7e-05,6.86685]
[1780540554377,74.24,63025.04,59.4,0.11003,7e-05,6.86685]
[1780540554986,74.24,63025.04,59.4,0.11003,7e-05,6.86685]
[1780540555268,74.24,63006.13,59.4,0.10873,7e-05,6.80644]
[1780540555705,74.24,63006.13,59.4,0.10873,7e-05,6.80644]
[1780540556327,74.24,62985.39,59.4,0.10732,7e-05,6.74048]
[1780540557182,74.25,62974.59,59.4,0.10661,7e-05,6.70736]
[1780540560069,74.3,62967.31,59.4,0.10626,7e-05,6.69039]
[1780540561127,74.3,62967.31,59.4,0.10626,7e-05,6.69039]
[1780540561745,74.3,62967.31,59.4,0.10626,7e-05,6.69039]
[1780540561837,74.3,62967.31,59.4,0.10626,7e-05,6.69039]
[1780540561855,74.3,62967.31,59.4,0.10626,7e-05,6.69039]
[1780540561903,74.3,62967.31,59.4,0.10626,7e-05,6.69039]
[1780540562037,74.3,62967.31,59.4,0.10626,7e-05,6.69039]
[1780540561342,74.3,62947.57,59.4,0.10493,7e-05,6.62765]
[1780540562762,74.3,62947.57,59.4,0.10493,7e-05,6.62765]
[1780540563002,74.3,62947.57,59.4,0.10493,7e-05,6.62765]
[1780540563371,74.3,62947.57,59.4,0.10493,7e-05,6.62765]
[1780540563461,74.31,62948.64,59.4,0.10505,7e-05,6.63331]
[1780540564202,74.31,62948.64,59.4,0.10505,7e-05,6.63331]
[1780540564304,74.31,62948.64,59.4,0.10505,7e-05,6.63331]
[1780540565256,74.32,62946.92,59.4,0.10495,7e-05,6.62853]
[1780540565540,74.32,62946.92,59.4,0.10495,7e-05,6.62853]
[1780540565469,74.32,62957.48,59.4,0.10566,7e-05,6.66206]
[1780540566509,74.32,62957.48,59.4,0.10566,7e-05,6.66206]
[1780540566469,74.34,62966.58,59.4,0.10635,7e-05,6.69441]
[1780540566808,74.34,62966.58,59.4,0.10635,7e-05,6.69441]
[1780540567270,74.34,62966.58,59.4,0.10635,7e-05,6.69441]
[1780540567350,74.34,62979.76,59.4,0.10725,7e-05,6.73667]
[1780540567700,74.34,62979.76,59.4,0.10725,7e-05,6.73667]
[1780540567904,74.34,62979.76,59.4,0.10725,7e-05,6.73667]
[1780540568478,74.34,62979.76,59.4,0.10725,7e-05,6.73667]
[1780540568408,74.35,63031.29,59.4,0.11081,7e-05,6.90252]
[1780540568755,74.35,63031.29,59.4,0.11081,7e-05,6.90252]
[1780540568787,74.35,63031.29,59.4,0.11081,7e-05,6.90252]
[1780540569218,74.35,63031.29,59.4,0.11081,7e-05,6.90252]
[1780540569250,74.35,63031.29,59.4,0.11081,7e-05,6.90252]
[1780540569422,74.35,63031.29,59.4,0.11081,7e-05,6.90252]
[1780540569473,74.35,62972.7,59.4,0.10678,7e-05,6.71493]
[1780540569581,74.35,62972.7,59.4,0.10678,7e-05,6.71493]
[1780540569993,74.35,62972.7,59.4,0.10678,7e-05,6.71493]
[1780540570278,74.34,62950.53,59.4,0.10525,7e-05,6.64276]
[1780540570913,74.34,62950.53,59.4,0.10525,7e-05,6.64276]
[1780540571447,74.34,62930.22,59.4,0.1039,7e-05,6.5786]
[1780540572473,74.34,62930.22,59.4,0.1039,7e-05,6.5786]
[1780540572436,74.34,62938.21,59.4,0.10445,7e-05,6.60464]
[1780540572816,74.34,62938.21,59.4,0.10445,7e-05,6.60464]
[1780540573331,74.34,62938.21,59.4,0.10445,7e-05,6.60464]
[1780540573387,74.34,62938.21,59.4,0.10445,7e-05,6.60464]
[1780540573477,74.37,62955.22,59.4,0.10567,7e-05,6.66244]
[1780540573862,74.37,62955.22,59.4,0.10567,7e-05,6.66244]
[1780540575382,74.37,62957.49,59.4,0.10583,7e-05,6.66992]
[1780540575727,74.37,62957.01,59.4,0.1058,7e-05,6.6684]
[1780540579308,74.38,62962.77,59.4,0.10621,7e-05,6.68777]
[1780540579398,74.38,62969.25,59.4,0.10665,7e-05,6.70862]
[1780540580496,74.38,62969.25,59.4,0.10665,7e-05,6.70862]
[1780540580404,74.38,62977.02,59.4,0.10718,7e-05,6.73337]
[1780540580603,74.38,62977.02,59.4,0.10718,7e-05,6.73337]
[1780540580780,74.38,62977.02,59.4,0.10718,7e-05,6.73337]
[1780540580879,74.38,62977.02,59.4,0.10718,7e-05,6.73337]
[1780540581263,74.38,62977.02,59.4,0.10718,7e-05,6.73337]
[1780540581417,74.38,62988.95,59.4,0.108,7e-05,6.77177]
[1780540581915,74.38,62988.95,59.4,0.108,7e-05,6.77177]
[1780540582157,74.38,62988.95,59.4,0.108,7e-05,6.77177]
[1780540582471,74.38,62988.95,59.4,0.108,7e-05,6.77177]
[1780540583472,74.38,62994.06,59.4,0.10835,7e-05,6.78818]
[1780540584381,74.38,62999.85,59.4,0.10875,7e-05,6.80674]
[1780540584435,74.38,62991.26,59.4,0.10816,7e-05,6.77936]
[1780540585099,74.38,62991.26,59.4,0.10816,7e-05,6.77936]
[1780540585442,74.38,62983.75,59.4,0.10765,7e-05,6.75544]
[1780540585616,74.38,62983.75,59.4,0.10765,7e-05,6.75544]
[1780540586449,74.39,62993.07,59.4,0.10829,7e-05,6.78531]
[1780540587907,74.39,62995.62,59.4,0.10847,7e-05,6.79351]
[1780540588463,74.39,63006.34,59.4,0.1092,7e-05,6.82782]
[1780540589313,74.39,63006.34,59.4,0.1092,7e-05,6.82782]
[1780540590122,74.4,63009.96,59.4,0.10951,7e-05,6.84177]
[1780540590229,74.4,63009.96,59.4,0.10951,7e-05,6.84177]
[1780540590374,74.4,63009.96,59.4,0.10951,7e-05,6.84177]
[1780540593500,74.42,63018.04,59.4,0.11004,7e-05,6.8647]
[1780540593856,74.42,63018.04,59.4,0.11004,7e-05,6.8647]
[1780540596443,74.43,63016.01,59.4,0.10996,7e-05,6.86093]
[1780540596527,74.44,63033.9,59.4,0.11123,7e-05,6.91964]
[1780540596820,74.44,63033.9,59.4,0.11123,7e-05,6.91964]
[1780540597100,74.44,63033.9,59.4,0.11123,7e-05,6.91964]
[1780540597302,74.44,63033.9,59.4,0.11123,7e-05,6.91964]
[1780540597453,74.44,63033.9,59.4,0.11123,7e-05,6.91964]
[1780540597538,74.45,63029.81,59.4,0.11098,7e-05,6.90782]
[1780540601329,74.47,63032.99,59.4,0.11124,7e-05,6.91992]
[1780540601573,74.47,63040.7,59.4,0.11179,7e-05,6.94531]
[1780540604173,74.47,63045.11,59.4,0.11212,7e-05,6.96014]
[1780540606602,74.48,63032.31,59.4,0.11122,7e-05,6.91906]
[1780540607609,74.48,63020.25,59.4,0.11039,7e-05,6.88052]
[1780540608328,74.48,63020.25,59.4,0.11039,7e-05,6.88052]
[1780540608616,74.48,63015.4,59.4,0.11007,7e-05,6.86547]
[1780540611210,74.49,63009.31,59.4,0.10967,7e-05,6.84711]
[1780540611609,74.49,63009.31,59.4,0.10967,7e-05,6.84711]
[1780540614276,74.51,63004.7,59.4,0.10942,7e-05,6.83559]
[1780540614343,74.51,63004.7,59.4,0.10942,7e-05,6.83559]
[1780540614941,74.52,63004.48,59.4,0.10945,7e-05,6.83653]
[1780540615206,74.52,63004.48,59.4,0.10945,7e-05,6.83653]
[1780540615223,74.52,62984.65,59.4,0.10807,7e-05,6.77266]
[1780540616673,74.52,62993.42,59.4,0.10866,7e-05,6.80014]
[1780540618002,74.52,62993.42,59.4,0.10866,7e-05,6.80014]
[1780540619355,74.55,63049.6,59.4,0.11266,7e-05,6.9849]
[1780540620434,74.57,63023.19,59.4,0.11091,7e-05,6.90385]
[1780540621076,74.55,63015.09,59.4,0.11027,7e-05,6.87456]
[1780540623669,74.59,63014.34,59.4,0.11033,7e-05,6.87712]
[1780540623713,74.59,63014.34,59.4,0.11033,7e-05,6.87712]
[1780540624644,74.6,63025.71,59.4,0.11117,7e-05,6.91602]
[1780540624752,74.6,63025.71,59.4,0.11117,7e-05,6.91602]
[1780540625308,74.6,63025.71,59.4,0.11117,7e-05,6.91602]
[1780540625397,74.6,63025.71,59.4,0.11117,7e-05,6.91602]
[1780540625548,74.6,63039.32,59.4,0.1121,7e-05,6.95882]
[1780540627628,74.59,63053.25,59.4,0.11307,7e-05,7.00331]
[1780540628478,74.59,63053.25,59.4,0.11307,7e-05,7.00331]
[1780540631138,74.61,63053.85,59.4,0.11315,7e-05,7.00706]
[1780540631574,74.61,63053.85,59.4,0.11315,7e-05,7.00706]
[1780540631881,74.61,63057.64,59.4,0.11342,7e-05,7.0194]
[1780540632604,74.64,63099.27,59.4,0.11648,7e-05,7.1581]
[1780540633177,74.64,63099.27,59.4,0.11648,7e-05,7.1581]
[1780540633354,74.64,63099.27,59.4,0.11648,7e-05,7.1581]
[1780540634021,74.64,63095.05,59.4,0.11619,7e-05,7.14504]
[1780540634233,74.64,63095.05,59.4,0.11619,7e-05,7.14504]
[1780540634906,74.62,63096.94,59.4,0.11626,7e-05,7.14816]
[1780540635822,74.6,63094.38,59.4,0.11601,7e-05,7.13713]
[1780540636018,74.6,63094.38,59.4,0.11601,7e-05,7.13713]
[1780540636312,74.6,63094.38,59.4,0.11601,7e-05,7.13713]
[1780540636679,74.59,63095.86,59.4,0.11607,7e-05,7.13999]
[1780540636852,74.59,63095.86,59.4,0.11607,7e-05,7.13999]
[1780540637454,74.59,63095.86,59.4,0.11607,7e-05,7.13999]
[1780540637550,74.59,63095.86,59.4,0.11607,7e-05,7.13999]
[1780540637881,74.57,63090.59,59.4,0.11566,7e-05,7.12114]
[1780540638129,74.57,63090.59,59.4,0.11566,7e-05,7.12114]
[1780540638259,74.57,63090.59,59.4,0.11566,7e-05,7.12114]
[1780540638707,74.56,63096.58,59.4,0.11604,7e-05,7.13876]
[1780540638722,74.56,63096.58,59.4,0.11604,7e-05,7.13876]
[1780540638895,74.56,63096.58,59.4,0.11604,7e-05,7.13876]
[1780540639256,74.56,63096.58,59.4,0.11604,7e-05,7.13876]
[1780540639844,74.55,63093.75,59.4,0.11581,7e-05,7.12809]
[1780540640463,74.55,63093.75,59.4,0.11581,7e-05,7.12809]
[1780540640569,74.54,63103.7,59.4,0.11648,7e-05,7.15861]
[1780540641636,74.53,63116.12,59.4,0.11736,7e-05,7.19825]
[1780540641718,74.53,63116.12,59.4,0.11736,7e-05,7.19825]
[1780540641788,74.53,63116.12,59.4,0.11736,7e-05,7.19825]
[1780540642271,74.52,63140.38,59.4,0.1191,7e-05,7.27625]
[1780540643580,74.52,63140.38,59.4,0.1191,7e-05,7.27625]
[1780540645788,74.48,63129.21,59.4,0.11813,7e-05,7.23323]
[1780540647789,74.45,63137.87,59.4,0.11866,7e-05,7.25695]
[1780540648836,74.43,63133.76,59.4,0.11831,7e-05,7.24133]
[1780540651563,74.4,63135.6,59.4,0.11833,7e-05,7.24239]
[1780540651684,74.38,63138.73,59.4,0.11843,7e-05,7.24519]
[1780540652555,74.36,63129.84,59.4,0.11773,7e-05,7.21382]
[1780540652966,74.34,63119.27,59.4,0.11691,7e-05,7.17695]
[1780540655143,74.33,63122.16,59.4,0.11707,7e-05,7.18448]
[1780540655585,74.33,63122.16,59.4,0.11707,7e-05,7.18448]
[1780540655639,74.32,63112.18,59.4,0.11632,7e-05,7.15068]
[1780540655984,74.31,63094.49,59.4,0.115,7e-05,7.0907]
[1780540656807,74.31,63094.49,59.4,0.115,7e-05,7.0907]
[1780540657166,74.31,63094.49,59.4,0.115,7e-05,7.0907]
[1780540657296,74.31,63094.49,59.4,0.115,7e-05,7.0907]
[1780540657674,74.29,63094.49,59.4,0.11496,7e-05,7.08891]
[1780540657727,74.29,63094.49,59.4,0.11496,7e-05,7.08891]
[1780540657804,74.29,63094.49,59.4,0.11496,7e-05,7.08891]
[1780540658000,74.29,63094.49,59.4,0.11496,7e-05,7.08891]
[1780540658268,74.29,63094.49,59.4,0.11496,7e-05,7.08891]
[1780540658445,74.29,63094.49,59.4,0.11496,7e-05,7.08891]
[1780540658544,74.29,63103.27,59.4,0.11557,7e-05,7.11665]
[1780540658778,74.29,63103.27,59.4,0.11557,7e-05,7.11665]
[1780540661455,74.27,63110.58,59.4,0.11605,7e-05,7.13841]
[1780540664019,74.24,63118.23,59.4,0.11649,7e-05,7.15865]
[1780540664158,74.24,63118.23,59.4,0.11649,7e-05,7.15865]
[1780540664569,74.24,63118.23,59.4,0.11649,7e-05,7.15865]
[1780540664601,74.23,63126.82,59.4,0.11709,7e-05,7.18584]
[1780540665164,74.23,63140.03,59.4,0.11803,7e-05,7.22796]
[1780540666781,74.22,63143.8,59.4,0.11829,7e-05,7.23965]
[1780540667424,74.22,63143.8,59.4,0.11829,7e-05,7.23965]
[1780540667435,74.21,63136.04,59.4,0.11769,7e-05,7.21293]
[1780540670156,74.19,63127.42,59.4,0.11698,7e-05,7.18114]
[1780540672788,74.18,63126.17,59.4,0.11686,7e-05,7.17559]
[1780540672992,74.18,63126.17,59.4,0.11686,7e-05,7.17559]
[1780540673349,74.18,63126.17,59.4,0.11686,7e-05,7.17559]
[1780540673647,74.17,63111.99,59.4,0.11583,7e-05,7.12896]
[1780540674133,74.16,63101.77,59.4,0.11506,7e-05,7.09435]
[1780540675704,74.16,63104.5,59.4,0.11524,7e-05,7.10269]
[1780540678217,74.16,63114.8,59.4,0.11599,7e-05,7.13624]
[1780540679339,74.16,63113.79,59.4,0.11592,7e-05,7.13343]
[1780540680014,74.17,63110.77,59.4,0.11571,7e-05,7.12376]
[1780540680977,74.17,63110.17,59.4,0.11567,7e-05,7.12203]
[1780540681317,74.17,63110.17,59.4,0.11567,7e-05,7.12203]
[1780540681388,74.16,63102.19,59.4,0.11509,7e-05,7.09556]
[1780540682319,74.16,63102.19,59.4,0.11509,7e-05,7.09556]
[1780540682394,74.16,63102.19,59.4,0.11509,7e-05,7.09556]
[1780540682530,74.16,63102.19,59.4,0.11509,7e-05,7.09556]
[1780540682674,74.16,63102.19,59.4,0.11509,7e-05,7.09556]
[1780540682589,74.16,63092.63,59.4,0.11439,7e-05,7.06403]
[1780540682818,74.16,63092.63,59.4,0.11439,7e-05,7.06403]
[1780540683502,74.16,63092.63,59.4,0.11439,7e-05,7.06403]
[1780540683544,74.16,63092.63,59.4,0.11439,7e-05,7.06403]
[1780540683623,74.15,63078.75,59.4,0.11339,7e-05,7.01809]
[1780540686667,74.16,63088.39,59.4,0.11408,7e-05,7.04962]
[1780540688268,74.16,63089.47,59.4,0.11417,7e-05,7.05388]
[1780540688377,74.16,63089.47,59.4,0.11417,7e-05,7.05388]
[1780540688380,74.16,63089.47,59.4,0.11417,7e-05,7.05388]
[1780540688692,74.16,63089.47,59.4,0.11417,7e-05,7.05388]
[1780540688622,74.17,63088.29,59.4,0.1141,7e-05,7.05073]
[1780540689248,74.17,63101.0,59.4,0.11503,7e-05,7.09278]
[1780540689831,74.17,63101.0,59.4,0.11503,7e-05,7.09278]
[1780540690392,74.17,63101.0,59.4,0.11503,7e-05,7.09278]
[1780540690541,74.17,63101.0,59.4,0.11503,7e-05,7.09278]
[1780540690654,74.17,63101.0,59.4,0.11503,7e-05,7.09278]
[1780540690880,74.18,63103.3,59.4,0.11521,7e-05,7.10116]
[1780540691287,74.18,63103.3,59.4,0.11521,7e-05,7.10116]
[1780540691304,74.18,63103.3,59.4,0.11521,7e-05,7.10116]
[1780540691552,74.18,63103.3,59.4,0.11521,7e-05,7.10116]
[1780540691688,74.18,63103.3,59.4,0.11521,7e-05,7.10116]
[1780540691646,74.18,63081.07,59.4,0.11365,7e-05,7.02981]
[1780540692243,74.18,63081.07,59.4,0.11365,7e-05,7.02981]
[1780540692345,74.18,63081.07,59.4,0.11365,7e-05,7.02981]
[1780540692652,74.19,63071.77,59.4,0.11299,7e-05,6.99986]
[1780540693123,74.19,63071.77,59.4,0.11299,7e-05,6.99986]
[1780540693133,74.19,63071.77,59.4,0.11299,7e-05,6.99986]
[1780540693230,74.19,63071.77,59.4,0.11299,7e-05,6.99986]
[1780540693413,74.19,63079.78,59.4,0.11356,7e-05,7.02603]
[1780540693854,74.19,63079.78,59.4,0.11356,7e-05,7.02603]
[1780540693913,74.19,63079.78,59.4,0.11356,7e-05,7.02603]
[1780540694193,74.19,63079.78,59.4,0.11356,7e-05,7.02603]
[1780540694634,74.19,63079.78,59.4,0.11356,7e-05,7.02603]
[1780540695113,74.19,63082.23,59.4,0.11374,7e-05,7.03413]
[1780540695578,74.2,63078.55,59.4,0.11351,7e-05,7.02332]
[1780540696592,74.2,63071.02,59.4,0.11299,7e-05,6.9999]
[1780540697269,74.2,63071.02,59.4,0.11299,7e-05,6.9999]
[1780540697953,74.21,63070.43,59.4,0.11298,7e-05,6.99914]
[1780540698316,74.22,63059.84,59.4,0.11227,7e-05,6.96645]
[1780540701497,74.26,63062.78,59.4,0.11259,7e-05,6.98117]
[1780540702344,74.29,63076.58,59.4,0.11368,7e-05,7.03071]
[1780540703631,74.29,63076.58,59.4,0.11368,7e-05,7.03071]
[1780540703664,74.29,63076.58,59.4,0.11368,7e-05,7.03071]
[1780540703693,74.29,63084.44,59.4,0.11422,7e-05,7.0555]
[1780540703996,74.29,63084.44,59.4,0.11422,7e-05,7.0555]
[1780540706234,74.28,63089.31,59.4,0.11454,7e-05,7.07009]
[1780540706574,74.28,63095.77,59.4,0.11499,7e-05,7.09059]
[1780540706857,74.28,63095.77,59.4,0.11499,7e-05,7.09059]
[1780540707056,74.28,63095.77,59.4,0.11499,7e-05,7.09059]
[1780540707253,74.28,63095.77,59.4,0.11499,7e-05,7.09059]
[1780540707548,74.27,63108.17,59.4,0.11587,7e-05,7.13062]
[1780540708629,74.27,63108.17,59.4,0.11587,7e-05,7.13062]
[1780540708639,74.27,63108.17,59.4,0.11587,7e-05,7.13062]
[1780540708686,74.27,63115.74,59.4,0.11642,7e-05,7.15519]
[1780540709237,74.27,63115.74,59.4,0.11642,7e-05,7.15519]
[1780540710154,74.27,63119.2,59.4,0.11666,7e-05,7.16598]
[1780540710318,74.27,63119.2,59.4,0.11666,7e-05,7.16598]
[1780540711744,74.27,63123.19,59.4,0.11694,7e-05,7.17863]
[1780540711675,74.26,63117.94,59.4,0.11647,7e-05,7.15561]
[1780540712684,74.25,63111.15,59.4,0.11595,7e-05,7.13245]
[1780540715436,74.25,63104.49,59.4,0.11546,7e-05,7.11007]
[1780540717450,74.25,63113.43,59.4,0.11612,7e-05,7.14003]
[1780540718624,74.25,63163.16,59.4,0.11974,7e-05,7.30264]
[1780540719744,74.24,63125.77,59.4,0.11695,7e-05,7.1777]
[1780540719934,74.24,63125.77,59.4,0.11695,7e-05,7.1777]
[1780540720471,74.23,63140.44,59.4,0.11801,7e-05,7.22506]
[1780540722501,74.23,63143.87,59.4,0.11823,7e-05,7.23528]
[1780540722599,74.23,63143.87,59.4,0.11823,7e-05,7.23528]
[1780540722643,74.22,63132.18,59.4,0.11736,7e-05,7.19592]
[1780540723721,74.21,63121.82,59.4,0.11657,7e-05,7.16062]
[1780540724320,74.21,63121.82,59.4,0.11657,7e-05,7.16062]
[1780540724529,74.2,63123.62,59.4,0.1167,7e-05,7.16623]
[1780540725140,74.2,63123.62,59.4,0.1167,7e-05,7.16623]
[1780540725304,74.2,63123.62,59.4,0.1167,7e-05,7.16623]
[1780540725505,74.2,63123.62,59.4,0.1167,7e-05,7.16623]
[1780540725536,74.2,63135.91,59.4,0.11758,7e-05,7.20611]
[1780540728621,74.2,63141.58,59.4,0.11799,7e-05,7.22443]
[1780540728756,74.2,63151.5,59.4,0.1187,7e-05,7.25629]
[1780540728867,74.2,63151.5,59.4,0.1187,7e-05,7.25629]
[1780540729347,74.2,63151.5,59.4,0.1187,7e-05,7.25629]
[1780540730134,74.2,63157.48,59.4,0.11913,7e-05,7.27574]
[1780540730513,74.2,63157.48,59.4,0.11913,7e-05,7.27574]
[1780540731175,74.19,63152.63,59.4,0.11877,7e-05,7.25937]
[1780540736674,74.19,63157.57,59.4,0.11912,7e-05,7.27517]
[1780540738235,74.18,63159.36,59.4,0.11923,7e-05,7.28013]
[1780540741761,74.18,63156.74,59.4,0.11902,7e-05,7.27058]
[1780540741920,74.17,63157.92,59.4,0.11909,7e-05,7.27407]
[1780540742201,74.17,63157.92,59.4,0.11909,7e-05,7.27407]
[1780540746016,74.16,63157.34,59.4,0.11901,7e-05,7.2703]
[1780540746244,74.16,63157.34,59.4,0.11901,7e-05,7.2703]
[1780540748122,74.15,63166.39,59.4,0.11965,7e-05,7.29899]
[1780540750217,74.14,63159.81,59.4,0.11914,7e-05,7.27603]
[1780540751539,74.14,63160.76,59.4,0.11919,7e-05,7.2787]
[1780540751988,74.14,63161.3,59.4,0.11922,7e-05,7.28003]
[1780540752993,74.13,63163.3,59.4,0.11936,7e-05,7.28608]
[1780540753229,74.13,63163.3,59.4,0.11936,7e-05,7.28608]
[1780540753617,74.13,63163.3,59.4,0.11936,7e-05,7.28608]
[1780540753703,74.13,63163.3,59.4,0.11936,7e-05,7.28608]
[1780540754393,74.13,63158.69,59.4,0.11901,7e-05,7.27034]
[1780540756031,74.11,63160.44,59.4,0.11908,7e-05,7.27369]
[1780540756058,74.11,63160.44,59.4,0.11908,7e-05,7.27369]
[1780540756763,74.1,63168.97,59.4,0.11968,7e-05,7.30045]
[1780540758288,74.1,63164.07,59.4,0.1193,7e-05,7.28353]
[1780540758429,74.1,63164.07,59.4,0.1193,7e-05,7.28353]
[1780540758778,74.09,63152.14,59.4,0.11841,7e-05,7.24383]
[1780540762588,74.08,63152.76,59.4,0.11841,7e-05,7.24401]
[1780540762971,74.08,63155.58,59.4,0.1186,7e-05,7.25252]
[1780540766709,74.06,63152.2,59.4,0.1183,7e-05,7.23893]
[1780540766900,74.05,63148.72,59.4,0.11803,7e-05,7.22687]
[1780540768787,74.05,63152.54,59.4,0.11829,7e-05,7.23876]
[1780540768851,74.05,63154.19,59.4,0.1184,7e-05,7.24374]
[1780540769676,74.05,63207.93,59.4,0.12239,7e-05,7.42087]
[1780540770817,74.05,63207.93,59.4,0.12239,7e-05,7.42087]
[1780540770818,74.05,63165.36,59.4,0.11923,7e-05,7.28074]
[1780540771645,74.05,63165.36,59.4,0.11923,7e-05,7.28074]
[1780540771933,74.03,63163.77,59.4,0.11898,7e-05,7.26769]
[1780540772253,74.03,63163.77,59.4,0.11898,7e-05,7.26769]
[1780540772622,74.03,63163.77,59.4,0.11898,7e-05,7.26769]
[1780540773513,74.03,63167.59,59.4,0.11925,7e-05,7.27981]
[1780540773820,74.02,63187.2,59.4,0.12069,7e-05,7.34407]
[1780540774763,74.02,63187.2,59.4,0.12069,7e-05,7.34407]
[1780540774768,74.01,63185.42,59.4,0.12052,7e-05,7.33664]
[1780540777588,74.0,63184.58,59.4,0.12043,7e-05,7.33237]
[1780540777666,74.0,63184.58,59.4,0.12043,7e-05,7.33237]
[1780540779514,73.98,63190.03,59.4,0.12077,7e-05,7.34768]
[1780540779519,73.98,63190.03,59.4,0.12077,7e-05,7.34768]
[1780540780499,73.96,63190.6,59.4,0.12075,7e-05,7.34685]
[1780540780548,73.96,63190.6,59.4,0.12075,7e-05,7.34685]
[1780540782705,73.95,63185.76,59.4,0.12035,7e-05,7.32938]
[1780540784483,73.93,63186.38,59.4,0.12034,7e-05,7.32877]
[1780540787026,73.9,63182.5,59.4,0.11995,7e-05,7.31162]
[1780540788070,73.9,63179.53,59.4,0.11971,7e-05,7.30096]
[1780540788635,73.9,63179.53,59.4,0.11971,7e-05,7.30096]
[1780540789180,73.89,63174.69,59.4,0.11933,7e-05,7.28418]
[1780540790009,73.89,63188.39,59.4,0.12033,7e-05,7.32867]
[1780540791808,73.89,63201.23,59.4,0.1213,7e-05,7.37154]
[1780540792315,73.89,63201.23,59.4,0.1213,7e-05,7.37154]
[1780540792641,73.89,63201.23,59.4,0.1213,7e-05,7.37154]
[1780540792656,73.89,63221.19,59.4,0.1228,8e-05,7.43787]
[1780540792960,73.89,63221.19,59.4,0.1228,8e-05,7.43787]
[1780540793106,73.89,63221.19,59.4,0.1228,8e-05,7.43787]
[1780540793280,73.89,63221.19,59.4,0.1228,8e-05,7.43787]
[1780540793718,73.89,63229.75,59.4,0.12344,8e-05,7.46596]
[1780540793906,73.89,63229.75,59.4,0.12344,8e-05,7.46596]
[1780540794344,73.89,63229.75,59.4,0.12344,8e-05,7.46596]
[1780540794758,73.89,63229.75,59.4,0.12344,8e-05,7.46596]
[1780540794851,73.89,63229.75,59.4,0.12344,8e-05,7.46596]
[1780540794869,73.89,63229.75,59.4,0.12344,8e-05,7.46596]
[1780540794804,73.9,63224.97,59.4,0.1231,8e-05,7.45131]
[1780540795287,73.9,63224.97,59.4,0.1231,8e-05,7.45131]
[1780540795433,73.9,63224.97,59.4,0.1231,8e-05,7.45131]
[1780540795862,73.91,63226.64,59.4,0.12325,8e-05,7.45784]
[1780540796708,73.91,63226.64,59.4,0.12325,8e-05,7.45784]
[1780540796743,73.91,63226.64,59.4,0.12325,8e-05,7.45784]
[1780540796812,73.92,63234.67,59.4,0.12392,8e-05,7.48704]
[1780540797281,73.92,63234.67,59.4,0.12392,8e-05,7.48704]
[1780540797537,73.92,63234.67,59.4,0.12392,8e-05,7.48704]
[1780540797702,73.92,63234.67,59.4,0.12392,8e-05,7.48704]
[1780540798003,73.94,63240.14,59.4,0.12437,8e-05,7.50683]
[1780540798403,73.94,63240.14,59.4,0.12437,8e-05,7.50683]
[1780540798414,73.94,63240.14,59.4,0.12437,8e-05,7.50683]
[1780540798518,73.94,63240.14,59.4,0.12437,8e-05,7.50683]
[1780540798727,73.94,63240.14,59.4,0.12437,8e-05,7.50683]
[1780540798749,73.95,63247.33,59.4,0.12497,8e-05,7.53266]
[1780540799197,73.95,63247.33,59.4,0.12497,8e-05,7.53266]
[1780540799359,73.95,63247.33,59.4,0.12497,8e-05,7.53266]
[1780540799499,73.95,63247.33,59.4,0.12497,8e-05,7.53266]
[1780540799571,73.95,63247.33,59.4,0.12497,8e-05,7.53266]
[1780540799583,73.96,63235.46,59.4,0.12409,8e-05,7.4941]
[1780540800141,73.96,63235.46,59.4,0.12409,8e-05,7.4941]
[1780540800196,73.96,63235.46,59.4,0.12409,8e-05,7.4941]
[1780540800455,73.96,63235.46,59.4,0.12409,8e-05,7.4941]
[1780540800803,73.96,63235.46,59.4,0.12409,8e-05,7.4941]
[1780540800915,73.96,63235.46,59.4,0.12409,8e-05,7.4941]
[1780540801129,73.96,63238.2,59.4,0.1243,8e-05,7.50361]
[1780540801241,73.96,63238.2,59.4,0.1243,8e-05,7.50361]
[1780540801281,73.96,63238.2,59.4,0.1243,8e-05,7.50361]
[1780540801484,73.96,63238.2,59.4,0.1243,8e-05,7.50361]
[1780540801505,73.96,63238.2,59.4,0.1243,8e-05,7.50361]
[1780540802187,73.96,63238.2,59.4,0.1243,8e-05,7.50361]
[1780540801661,73.97,63230.43,59.4,0.12374,8e-05,7.4789]
[1780540803037,73.97,63230.43,59.4,0.12374,8e-05,7.4789]
[1780540803053,73.97,63230.43,59.4,0.12374,8e-05,7.4789]
[1780540802711,73.97,63215.19,59.4,0.12259,8e-05,7.42844]
[1780540803912,73.97,63215.19,59.4,0.12259,8e-05,7.42844]
[1780540804074,73.98,63220.76,59.4,0.12304,8e-05,7.44813]
[1780540804161,73.98,63220.76,59.4,0.12304,8e-05,7.44813]
[1780540805376,73.98,63223.07,59.4,0.12322,8e-05,7.45577]
[1780540805935,73.98,63223.07,59.4,0.12322,8e-05,7.45577]
[1780540806541,73.99,63222.0,59.4,0.12318,8e-05,7.45406]
[1780540806970,73.99,63222.0,59.4,0.12318,8e-05,7.45406]
[1780540806965,74.0,63209.78,59.4,0.12228,7e-05,7.41452]
[1780540807734,74.0,63209.78,59.4,0.12228,7e-05,7.41452]
[1780540807944,74.01,63218.07,59.4,0.12294,8e-05,7.44335]
[1780540808328,74.01,63218.07,59.4,0.12294,8e-05,7.44335]
[1780540808352,74.01,63218.07,59.4,0.12294,8e-05,7.44335]
[1780540808667,74.01,63218.07,59.4,0.12294,8e-05,7.44335]
[1780540808703,74.01,63228.05,59.4,0.12371,8e-05,7.4774]
[1780540809124,74.01,63228.05,59.4,0.12371,8e-05,7.4774]
[1780540809379,74.01,63228.05,59.4,0.12371,8e-05,7.4774]
[1780540809390,74.01,63228.05,59.4,0.12371,8e-05,7.4774]
[1780540809946,74.02,63235.81,59.4,0.12431,8e-05,7.50365]
[1780540810960,74.02,63242.48,59.4,0.12482,8e-05,7.52596]
[1780540811497,74.02,63242.48,59.4,0.12482,8e-05,7.52596]
[1780540811700,74.02,63242.48,59.4,0.12482,8e-05,7.52596]
[1780540811960,74.02,63242.48,59.4,0.12482,8e-05,7.52596]
[1780540812514,74.02,63245.65,59.4,0.12506,8e-05,7.53635]
[1780540812729,74.02,63245.65,59.4,0.12506,8e-05,7.53635]
[1780540812935,74.01,63235.56,59.4,0.12429,8e-05,7.50263]
[1780540813348,74.01,63216.16,59.4,0.12282,8e-05,7.43839]
[1780540814498,74.01,63216.16,59.4,0.12282,8e-05,7.43839]
[1780540814750,74.01,63216.16,59.4,0.12282,8e-05,7.43839]
[1780540814880,74.01,63216.16,59.4,0.12282,8e-05,7.43839]
[1780540815082,74.02,63216.66,59.4,0.12289,8e-05,7.44131]
[1780540815534,74.02,63216.66,59.4,0.12289,8e-05,7.44131]
[1780540815913,74.03,63228.57,59.4,0.12381,8e-05,7.48175]
[1780540816696,74.03,63228.57,59.4,0.12381,8e-05,7.48175]
[1780540816797,74.03,63237.74,59.4,0.12452,8e-05,7.5126]
[1780540817913,74.03,63237.74,59.4,0.12452,8e-05,7.5126]
[1780540817943,74.03,63244.28,59.4,0.12502,8e-05,7.53434]
[1780540818805,74.04,63295.22,59.4,0.12895,8e-05,7.70484]
[1780540819176,74.04,63295.22,59.4,0.12895,8e-05,7.70484]
[1780540819735,74.04,63295.22,59.4,0.12895,8e-05,7.70484]
[1780540820384,74.03,63296.66,59.4,0.12903,8e-05,7.70836]
[1780540824151,74.0,63287.31,59.4,0.1282,8e-05,7.67261]
[1780540826003,74.0,63286.68,59.4,0.12815,8e-05,7.67051]
[1780540826221,73.99,63283.43,59.4,0.12786,8e-05,7.65809]
[1780540826734,73.98,63268.09,59.4,0.12663,8e-05,7.60513]
[1780540827237,73.98,63268.09,59.4,0.12663,8e-05,7.60513]
[1780540827269,73.98,63268.09,59.4,0.12663,8e-05,7.60513]
[1780540827322,73.98,63268.09,59.4,0.12663,8e-05,7.60513]
[1780540828626,73.98,63265.77,59.4,0.12646,8e-05,7.59741]
[1780540829669,73.98,63263.62,59.4,0.1263,8e-05,7.59059]
[1780540829769,73.98,63263.62,59.4,0.1263,8e-05,7.59059]
[1780540829941,73.97,63253.85,59.4,0.12553,8e-05,7.55714]
[1780540830646,73.97,63253.85,59.4,0.12553,8e-05,7.55714]
[1780540830997,73.97,63273.89,59.4,0.12707,8e-05,7.62389]
[1780540831803,73.97,63273.89,59.4,0.12707,8e-05,7.62389]
[1780540832026,73.97,63273.89,59.4,0.12707,8e-05,7.62389]
[1780540832047,73.97,63273.89,59.4,0.12707,8e-05,7.62389]
[1780540832145,73.97,63279.32,59.4,0.12741,8e-05,7.63676]
[1780540832299,73.97,63279.32,59.4,0.12741,8e-05,7.63676]
[1780540832937,73.97,63279.32,59.4,0.12741,8e-05,7.63676]
[1780540833181,73.97,63276.95,59.4,0.12722,8e-05,7.62854]
[1780540833448,73.97,63276.95,59.4,0.12722,8e-05,7.62854]
[1780540835165,73.96,63272.31,59.4,0.12685,8e-05,7.61267]
[1780540836219,73.97,63271.65,59.4,0.1268,8e-05,7.61049]
[1780540836877,73.96,63265.02,59.4,0.12627,8e-05,7.5872]
[1780540837128,73.96,63265.02,59.4,0.12627,8e-05,7.5872]
[1780540837864,73.96,63265.02,59.4,0.12627,8e-05,7.5872]
[1780540838927,73.95,63253.42,59.4,0.12537,8e-05,7.54814]
[1780540840329,73.95,63257.99,59.4,0.12571,8e-05,7.56295]
[1780540842949,73.96,63258.2,59.4,0.12575,8e-05,7.56492]
[1780540843895,73.96,63245.14,59.4,0.12476,8e-05,7.52175]
[1780540844267,73.96,63245.14,59.4,0.12476,8e-05,7.52175]
[1780540845109,73.97,63249.38,59.4,0.12512,8e-05,7.53708]
[1780540846257,73.97,63244.22,59.4,0.12472,8e-05,7.51995]
[1780540846343,73.97,63244.22,59.4,0.12472,8e-05,7.51995]
[1780540846429,73.97,63244.22,59.4,0.12472,8e-05,7.51995]
[1780540846855,73.97,63244.22,59.4,0.12472,8e-05,7.51995]
[1780540847078,73.97,63244.22,59.4,0.12472,8e-05,7.51995]
[1780540847154,73.97,63238.17,59.4,0.12426,8e-05,7.49963]
[1780540847279,73.97,63238.17,59.4,0.12426,8e-05,7.49963]
[1780540847923,73.97,63238.17,59.4,0.12426,8e-05,7.49963]
[1780540847943,73.97,63222.85,59.4,0.12311,8e-05,7.44913]
[1780540848288,73.97,63222.85,59.4,0.12311,8e-05,7.44913]
[1780540849013,73.98,63215.61,59.4,0.12259,8e-05,7.42613]
[1780540849913,73.99,63208.67,59.4,0.1221,7e-05,7.40445]
[1780540852458,74.0,63203.64,59.4,0.12176,7e-05,7.38939]
[1780540852706,74.0,63203.64,59.4,0.12176,7e-05,7.38939]
[1780540852796,74.0,63203.64,59.4,0.12176,7e-05,7.38939]
[1780540853876,74.02,63203.02,59.4,0.12179,7e-05,7.39071]
[1780540853920,74.02,63203.02,59.4,0.12179,7e-05,7.39071]
[1780540854800,74.02,63207.7,59.4,0.12214,7e-05,7.40634]
[1780540856713,74.02,63213.72,59.4,0.1226,8e-05,7.42639]
[1780540856929,74.02,63214.69,59.4,0.12268,8e-05,7.42986]
[1780540858770,74.03,63211.67,59.4,0.12245,7e-05,7.41999]
[1780540858774,74.03,63211.67,59.4,0.12245,7e-05,7.41999]
[1780540859233,74.03,63216.55,59.4,0.12282,8e-05,7.43613]
[1780540860149,74.03,63222.42,59.4,0.12329,8e-05,7.45676]
[1780540860407,74.03,63222.42,59.4,0.12329,8e-05,7.45676]
[1780540860551,74.03,63222.42,59.4,0.12329,8e-05,7.45676]
[1780540860753,74.04,63209.27,59.4,0.12232,7e-05,7.41408]
[1780540861333,74.04,63209.27,59.4,0.12232,7e-05,7.41408]
[1780540861574,74.04,63201.9,59.4,0.12177,7e-05,7.38974]
[1780540862208,74.04,63201.9,59.4,0.12177,7e-05,7.38974]
[1780540862688,74.04,63201.9,59.4,0.12177,7e-05,7.38974]
[1780540863959,74.06,63198.86,59.4,0.12162,7e-05,7.38277]
[1780540865137,74.09,63198.42,59.4,0.12166,7e-05,7.38481]
[1780540868308,74.11,63194.67,59.4,0.12147,7e-05,7.37592]
[1780540868821,74.11,63194.67,59.4,0.12147,7e-05,7.37592]
[1780540868909,74.11,63194.67,59.4,0.12147,7e-05,7.37592]
[1780540869471,74.13,63198.27,59.4,0.12178,7e-05,7.38981]
[1780540869703,74.13,63198.27,59.4,0.12178,7e-05,7.38981]
[1780540869859,74.13,63198.27,59.4,0.12178,7e-05,7.38981]
[1780540869887,74.14,63191.06,59.4,0.12128,7e-05,7.36768]
[1780540870662,74.14,63191.06,59.4,0.12128,7e-05,7.36768]
[1780540870764,74.14,63181.75,59.4,0.1206,7e-05,7.33723]
[1780540871103,74.14,63181.75,59.4,0.1206,7e-05,7.33723]
[1780540871297,74.14,63181.75,59.4,0.1206,7e-05,7.33723]
[1780540871867,74.14,63181.75,59.4,0.1206,7e-05,7.33723]
[1780540873096,74.14,63183.61,59.4,0.12075,7e-05,7.34381]
[1780540873494,74.14,63183.61,59.4,0.12075,7e-05,7.34381]
[1780540874615,74.14,63182.78,59.4,0.12069,7e-05,7.3413]
[1780540875309,74.15,63182.61,59.4,0.12068,7e-05,7.34098]
[1780540878695,74.15,63171.98,59.4,0.11992,7e-05,7.30702]
[1780540881776,74.16,63167.74,59.4,0.11962,7e-05,7.29367]
[1780540882179,74.16,63168.8,59.4,0.1197,7e-05,7.29733]
[1780540883380,74.16,63168.33,59.4,0.11967,7e-05,7.2957]
[1780540884163,74.16,63168.33,59.4,0.11967,7e-05,7.2957]
[1780540883895,74.16,63161.5,59.4,0.11916,7e-05,7.27329]
[1780540884382,74.16,63161.5,59.4,0.11916,7e-05,7.27329]
[1780540884457,74.16,63161.5,59.4,0.11916,7e-05,7.27329]
[1780540884664,74.16,63161.5,59.4,0.11916,7e-05,7.27329]
[1780540884739,74.16,63166.28,59.4,0.11951,7e-05,7.28885]
[1780540885394,74.16,63166.28,59.4,0.11951,7e-05,7.28885]
[1780540886253,74.16,63162.58,59.4,0.11924,7e-05,7.27663]
[1780540886262,74.16,63162.58,59.4,0.11924,7e-05,7.27663]
[1780540886300,74.16,63162.58,59.4,0.11924,7e-05,7.27663]
[1780540887013,74.16,63157.14,59.4,0.11884,7e-05,7.25874]
[1780540888876,74.16,63148.28,59.4,0.11819,7e-05,7.22981]
[1780540891729,74.16,63150.14,59.4,0.11833,7e-05,7.23614]
[1780540891732,74.16,63150.14,59.4,0.11833,7e-05,7.23614]
[1780540891782,74.16,63150.14,59.4,0.11833,7e-05,7.23614]
[1780540892085,74.16,63150.14,59.4,0.11833,7e-05,7.23614]
[1780540892088,74.16,63153.72,59.4,0.11853,7e-05,7.24293]
[1780540893108,74.16,63153.72,59.4,0.11853,7e-05,7.24293]
[1780540893227,74.16,63156.34,59.4,0.11872,7e-05,7.2516]
[1780540893326,74.16,63156.34,59.4,0.11872,7e-05,7.2516]
[1780540893472,74.16,63156.34,59.4,0.11872,7e-05,7.2516]
[1780540893761,74.16,63156.34,59.4,0.11872,7e-05,7.2516]
[1780540893797,74.16,63156.34,59.4,0.11872,7e-05,7.2516]
[1780540893983,74.16,63156.34,59.4,0.11872,7e-05,7.2516]
[1780540893988,74.16,63172.79,59.4,0.11993,7e-05,7.30565]
[1780540894218,74.16,63172.79,59.4,0.11993,7e-05,7.30565]
[1780540894658,74.16,63172.79,59.4,0.11993,7e-05,7.30565]
[1780540894867,74.16,63172.79,59.4,0.11993,7e-05,7.30565]
[1780540895110,74.16,63172.79,59.4,0.11993,7e-05,7.30565]
[1780540895536,74.16,63173.74,59.4,0.12001,7e-05,7.30905]
[1780540896212,74.16,63170.47,59.4,0.11977,7e-05,7.29858]
[1780540896974,74.16,63170.47,59.4,0.11977,7e-05,7.29858]
[1780540897065,74.17,63176.78,59.4,0.12025,7e-05,7.3196]
[1780540897353,74.17,63176.78,59.4,0.12025,7e-05,7.3196]
[1780540897354,74.17,63176.78,59.4,0.12025,7e-05,7.3196]
[1780540897614,74.17,63176.78,59.4,0.12025,7e-05,7.3196]
[1780540897773,74.17,63176.78,59.4,0.12025,7e-05,7.3196]
[1780540897933,74.17,63176.78,59.4,0.12025,7e-05,7.3196]
[1780540898009,74.17,63176.78,59.4,0.12025,7e-05,7.3196]
[1780540898080,74.17,63186.98,59.4,0.12101,7e-05,7.3534]
[1780540898345,74.17,63186.98,59.4,0.12101,7e-05,7.3534]
[1780540898856,74.18,63203.41,59.4,0.12228,7e-05,7.4096]
[1780540899393,74.18,63203.41,59.4,0.12228,7e-05,7.4096]
[1780540899599,74.18,63203.41,59.4,0.12228,7e-05,7.4096]
[1780540900065,74.18,63203.41,59.4,0.12228,7e-05,7.4096]
[1780540900094,74.19,63206.75,59.4,0.12256,7e-05,7.42192]
[1780540900612,74.19,63206.75,59.4,0.12256,7e-05,7.42192]
[1780540900721,74.19,63206.75,59.4,0.12256,7e-05,7.42192]
[1780540901716,74.19,63202.84,59.4,0.12227,7e-05,7.40914]
[1780540901720,74.19,63202.84,59.4,0.12227,7e-05,7.40914]
[1780540902596,74.2,63202.87,59.4,0.12231,7e-05,7.41053]
[1780540903756,74.22,63204.78,59.4,0.12249,7e-05,7.4188]
[1780540903764,74.22,63204.78,59.4,0.12249,7e-05,7.4188]
[1780540904107,74.22,63221.7,59.4,0.12377,8e-05,7.47475]
[1780540904393,74.22,63221.7,59.4,0.12377,8e-05,7.47475]
[1780540904514,74.22,63221.7,59.4,0.12377,8e-05,7.47475]
[1780540904934,74.22,63221.7,59.4,0.12377,8e-05,7.47475]
[1780540905047,74.22,63238.8,59.4,0.12506,8e-05,7.53134]
[1780540905222,74.22,63238.8,59.4,0.12506,8e-05,7.53134]
[1780540905542,74.22,63238.8,59.4,0.12506,8e-05,7.53134]
[1780540905938,74.22,63238.8,59.4,0.12506,8e-05,7.53134]
[1780540906027,74.22,63238.8,59.4,0.12506,8e-05,7.53134]
[1780540906111,74.22,63238.8,59.4,0.12506,8e-05,7.53134]
[1780540906298,74.22,63236.8,59.4,0.12491,8e-05,7.52483]
[1780540906345,74.22,63236.8,59.4,0.12491,8e-05,7.52483]
[1780540906429,74.22,63236.8,59.4,0.12491,8e-05,7.52483]
[1780540906741,74.22,63236.8,59.4,0.12491,8e-05,7.52483]
[1780540907757,74.23,63238.79,59.4,0.12509,8e-05,7.53259]
[1780540909407,74.23,63241.73,59.4,0.12534,8e-05,7.54347]
[1780540909469,74.23,63241.73,59.4,0.12534,8e-05,7.54347]
[1780540910085,74.23,63246.23,59.4,0.12569,8e-05,7.55849]
[1780540914104,74.24,63239.8,59.4,0.12521,8e-05,7.53753]
[1780540914647,74.24,63239.8,59.4,0.12521,8e-05,7.53753]
[1780540915706,74.24,63238.59,59.4,0.12512,8e-05,7.5337]
[1780540916982,74.24,63233.38,59.4,0.12473,8e-05,7.51666]
[1780540917389,74.24,63236.15,59.4,0.12494,8e-05,7.52603]
[1780540917466,74.24,63236.15,59.4,0.12494,8e-05,7.52603]
[1780540918670,74.24,63239.72,59.4,0.12522,8e-05,7.53804]
[1780540918702,74.24,63239.72,59.4,0.12522,8e-05,7.53804]
[1780540919017,74.24,63239.72,59.4,0.12522,8e-05,7.53804]
[1780540919110,74.24,63252.38,59.4,0.12619,8e-05,7.58015]
[1780540920127,74.25,63258.74,59.4,0.1267,8e-05,7.60233]
[1780540923806,74.27,63256.41,59.4,0.12657,8e-05,7.59688]
[1780540924080,74.27,63256.41,59.4,0.12657,8e-05,7.59688]
[1780540924147,74.27,63254.74,59.4,0.12647,8e-05,7.59215]
[1780540924485,74.27,63254.74,59.4,0.12647,8e-05,7.59215]
[1780540924743,74.27,63254.74,59.4,0.12647,8e-05,7.59215]
[1780540925209,74.27,63254.74,59.4,0.12647,8e-05,7.59215]
[1780540925035,74.27,63244.94,59.4,0.12572,8e-05,7.55974]
[1780540925398,74.27,63244.94,59.4,0.12572,8e-05,7.55974]
[1780540926178,74.27,63281.94,59.4,0.12856,8e-05,7.68255]
[1780540926882,74.27,63281.94,59.4,0.12856,8e-05,7.68255]
[1780540927135,74.26,63294.91,59.4,0.12953,8e-05,7.72429]
[1780540927695,74.26,63294.91,59.4,0.12953,8e-05,7.72429]
[1780540927760,74.26,63294.91,59.4,0.12953,8e-05,7.72429]
[1780540927905,74.26,63294.91,59.4,0.12953,8e-05,7.72429]
[1780540928059,74.25,63292.13,59.4,0.12926,8e-05,7.71297]
[1780540928191,74.25,63292.13,59.4,0.12926,8e-05,7.71297]
[1780540928248,74.25,63292.13,59.4,0.12926,8e-05,7.71297]
[1780540928635,74.25,63292.13,59.4,0.12926,8e-05,7.71297]
[1780540928638,74.25,63292.13,59.4,0.12926,8e-05,7.71297]
[1780540928662,74.25,63292.13,59.4,0.12926,8e-05,7.71297]
[1780540928998,74.25,63292.13,59.4,0.12926,8e-05,7.71297]
[1780540929070,74.24,63297.65,59.4,0.12966,8e-05,7.73028]
[1780540929845,74.24,63297.65,59.4,0.12966,8e-05,7.73028]
[1780540929935,74.24,63297.65,59.4,0.12966,8e-05,7.73028]
[1780540930005,74.24,63297.65,59.4,0.12966,8e-05,7.73028]
[1780540930027,74.24,63297.65,59.4,0.12966,8e-05,7.73028]
[1780540930178,74.24,63297.65,59.4,0.12966,8e-05,7.73028]
[1780540930162,74.24,63298.02,59.4,0.12969,8e-05,7.73138]
[1780540930466,74.24,63298.02,59.4,0.12969,8e-05,7.73138]
[1780540930655,74.24,63298.02,59.4,0.12969,8e-05,7.73138]
[1780540931187,74.23,63290.04,59.4,0.12904,8e-05,7.70345]
[1780540931683,74.23,63290.04,59.4,0.12904,8e-05,7.70345]
[1780540931756,74.23,63290.04,59.4,0.12904,8e-05,7.70345]
[1780540932048,74.23,63290.04,59.4,0.12904,8e-05,7.70345]
[1780540932425,74.23,63284.69,59.4,0.12862,8e-05,7.68564]
[1780540932478,74.23,63284.69,59.4,0.12862,8e-05,7.68564]
[1780540932676,74.23,63284.69,59.4,0.12862,8e-05,7.68564]
[1780540932735,74.23,63284.69,59.4,0.12862,8e-05,7.68564]
[1780540932735,74.23,63284.69,59.4,0.12862,8e-05,7.68564]
[1780540932889,74.23,63284.69,59.4,0.12862,8e-05,7.68564]
[1780540932933,74.23,63284.69,59.4,0.12862,8e-05,7.68564]
[1780540933121,74.23,63258.58,59.4,0.12662,8e-05,7.59893]
[1780540933315,74.23,63258.58,59.4,0.12662,8e-05,7.59893]
[1780540933516,74.23,63258.58,59.4,0.12662,8e-05,7.59893]
[1780540933752,74.23,63258.58,59.4,0.12662,8e-05,7.59893]
[1780540934086,74.23,63258.58,59.4,0.12662,8e-05,7.59893]
[1780540934191,74.23,63258.58,59.4,0.12662,8e-05,7.59893]
[1780540934184,74.23,63256.68,59.4,0.12648,8e-05,7.59279]
[1780540935149,74.23,63257.16,59.4,0.12651,8e-05,7.59439]
[1780540935365,74.23,63257.16,59.4,0.12651,8e-05,7.59439]
[1780540935400,74.23,63257.16,59.4,0.12651,8e-05,7.59439]
[1780540936023,74.23,63257.16,59.4,0.12651,8e-05,7.59439]
[1780540936155,74.23,63257.16,59.4,0.12651,8e-05,7.59439]
[1780540936126,74.23,63265.47,59.4,0.12716,8e-05,7.62223]
[1780540936823,74.23,63265.47,59.4,0.12716,8e-05,7.62223]
[1780540936857,74.23,63265.47,59.4,0.12716,8e-05,7.62223]
[1780540937115,74.23,63265.47,59.4,0.12716,8e-05,7.62223]
[1780540937623,74.24,63269.63,59.4,0.1275,8e-05,7.63728]
[1780540938209,74.24,63269.63,59.4,0.1275,8e-05,7.63728]
[1780540938773,74.25,63271.04,59.4,0.12764,8e-05,7.64294]
[1780540938836,74.25,63271.04,59.4,0.12764,8e-05,7.64294]
[1780540939024,74.25,63271.04,59.4,0.12764,8e-05,7.64294]
[1780540939144,74.26,63279.73,59.4,0.12833,8e-05,7.67269]
[1780540939801,74.26,63279.73,59.4,0.12833,8e-05,7.67269]
[1780540940083,74.26,63279.73,59.4,0.12833,8e-05,7.67269]
[1780540940193,74.26,63279.73,59.4,0.12833,8e-05,7.67269]
[1780540940240,74.26,63279.73,59.4,0.12833,8e-05,7.67269]
[1780540940238,74.26,63286.49,59.4,0.12886,8e-05,7.69556]
[1780540940974,74.26,63286.49,59.4,0.12886,8e-05,7.69556]
[1780540941155,74.26,63286.49,59.4,0.12886,8e-05,7.69556]
[1780540941381,74.26,63285.9,59.4,0.12881,8e-05,7.69363]
[1780540941466,74.26,63285.9,59.4,0.12881,8e-05,7.69363]
[1780540941538,74.26,63285.9,59.4,0.12881,8e-05,7.69363]
[1780540942001,74.26,63285.9,59.4,0.12881,8e-05,7.69363]
[1780540942174,74.26,63288.63,59.4,0.12903,8e-05,7.70276]
[1780540942686,74.26,63288.63,59.4,0.12903,8e-05,7.70276]
[1780540942809,74.26,63288.63,59.4,0.12903,8e-05,7.70276]
[1780540942965,74.26,63288.63,59.4,0.12903,8e-05,7.70276]
[1780540943060,74.26,63288.63,59.4,0.12903,8e-05,7.70276]
[1780540943139,74.26,63288.63,59.4,0.12903,8e-05,7.70276]
[1780540943172,74.26,63301.38,59.4,0.13,8e-05,7.74476]
[1780540943628,74.26,63301.38,59.4,0.13,8e-05,7.74476]
[1780540943670,74.26,63301.38,59.4,0.13,8e-05,7.74476]
[1780540944179,74.25,63315.22,59.4,0.13107,8e-05,7.79013]
[1780540944435,74.25,63315.22,59.4,0.13107,8e-05,7.79013]
[1780540945189,74.25,63315.22,59.4,0.13107,8e-05,7.79013]
[1780540945187,74.24,63321.53,59.4,0.13152,8e-05,7.8097]
[1780540945790,74.24,63321.53,59.4,0.13152,8e-05,7.8097]
[1780540945941,74.24,63321.53,59.4,0.13152,8e-05,7.8097]
[1780540946188,74.24,63321.53,59.4,0.13152,8e-05,7.8097]
[1780540946194,74.23,63338.71,59.4,0.13283,8e-05,7.8653]
[1780540946277,74.23,63338.71,59.4,0.13283,8e-05,7.8653]
[1780540946881,74.23,63338.71,59.4,0.13283,8e-05,7.8653]
[1780540947221,74.23,63338.71,59.4,0.13283,8e-05,7.8653]
[1780540947207,74.21,63344.75,59.4,0.13324,8e-05,7.88283]
[1780540947592,74.21,63344.75,59.4,0.13324,8e-05,7.88283]
[1780540947604,74.21,63344.75,59.4,0.13324,8e-05,7.88283]
[1780540947675,74.21,63344.75,59.4,0.13324,8e-05,7.88283]
[1780540948720,74.21,63348.7,59.4,0.13358,8e-05,7.89695]
[1780540948925,74.21,63348.7,59.4,0.13358,8e-05,7.89695]
[1780540948966,74.21,63348.7,59.4,0.13358,8e-05,7.89695]
[1780540948996,74.21,63348.7,59.4,0.13358,8e-05,7.89695]
[1780540949095,74.21,63348.7,59.4,0.13358,8e-05,7.89695]
[1780540949224,74.21,63348.7,59.4,0.13358,8e-05,7.89695]
[1780540949221,74.22,63339.89,59.4,0.1329,8e-05,7.86813]
[1780540949296,74.22,63339.89,59.4,0.1329,8e-05,7.86813]
[1780540949997,74.22,63339.89,59.4,0.1329,8e-05,7.86813]
[1780540950228,74.22,63331.4,59.4,0.13222,8e-05,7.83934]
[1780540950948,74.22,63331.4,59.4,0.13222,8e-05,7.83934]
[1780540951235,74.22,63349.95,59.4,0.13361,8e-05,7.89625]
[1780540952242,74.21,63305.06,59.4,0.13006,8e-05,7.7455]
[1780540952875,74.21,63305.06,59.4,0.13006,8e-05,7.7455]
[1780540953249,74.22,63298.35,59.4,0.12957,8e-05,7.72438]
[1780540953383,74.22,63298.35,59.4,0.12957,8e-05,7.72438]
[1780540954099,74.22,63298.35,59.4,0.12957,8e-05,7.72438]
[1780540954258,74.22,63304.64,59.4,0.13007,8e-05,7.74549]
[1780540954427,74.22,63304.64,59.4,0.13007,8e-05,7.74549]
[1780540954904,74.22,63304.64,59.4,0.13007,8e-05,7.74549]
[1780540955836,74.23,63306.03,59.4,0.1302,8e-05,7.75135]
[1780540956470,74.23,63301.27,59.4,0.12984,8e-05,7.7356]
[1780540956879,74.23,63301.27,59.4,0.12984,8e-05,7.7356]
[1780540956890,74.23,63301.27,59.4,0.12984,8e-05,7.7356]
[1780540957277,74.24,63321.19,59.4,0.13142,8e-05,7.80338]
[1780540957616,74.24,63321.19,59.4,0.13142,8e-05,7.80338]
[1780540958284,74.24,63331.98,59.4,0.13228,8e-05,7.83984]
[1780540958687,74.24,63331.98,59.4,0.13228,8e-05,7.83984]
[1780540958741,74.24,63331.98,59.4,0.13228,8e-05,7.83984]
[1780540958953,74.24,63331.98,59.4,0.13228,8e-05,7.83984]
[1780540959227,74.24,63331.98,59.4,0.13228,8e-05,7.83984]
[1780540959239,74.24,63331.98,59.4,0.13228,8e-05,7.83984]
[1780540959291,74.24,63346.54,59.4,0.13343,8e-05,7.88846]
[1780540960154,74.24,63346.54,59.4,0.13343,8e-05,7.88846]
[1780540960302,74.25,63338.14,59.4,0.13279,8e-05,7.86113]
[1780540960670,74.25,63338.14,59.4,0.13279,8e-05,7.86113]
[1780540960831,74.25,63338.14,59.4,0.13279,8e-05,7.86113]
[1780540961176,74.25,63338.14,59.4,0.13279,8e-05,7.86113]
[1780540961271,74.25,63338.14,59.4,0.13279,8e-05,7.86113]
[1780540961309,74.26,63324.45,59.4,0.13174,8e-05,7.8166]
[1780540961775,74.26,63324.45,59.4,0.13174,8e-05,7.8166]
[1780540961803,74.26,63324.45,59.4,0.13174,8e-05,7.8166]
[1780540961858,74.26,63324.45,59.4,0.13174,8e-05,7.8166]
[1780540962230,74.26,63324.45,59.4,0.13174,8e-05,7.8166]
[1780540962856,74.27,63329.32,59.4,0.13217,8e-05,7.83478]
[1780540962930,74.27,63329.32,59.4,0.13217,8e-05,7.83478]
[1780540963270,74.27,63329.32,59.4,0.13217,8e-05,7.83478]
[1780540963323,74.28,63349.18,59.4,0.13378,8e-05,7.90278]
[1780540963979,74.28,63349.18,59.4,0.13378,8e-05,7.90278]
[1780540967580,74.29,63356.31,59.4,0.13437,8e-05,7.92794]
[1780540968493,74.29,63357.0,59.4,0.13443,8e-05,7.93035]
[1780540969802,74.29,63364.67,59.4,0.13505,8e-05,7.95613]
[1780540971006,74.29,63364.67,59.4,0.13505,8e-05,7.95613]
[1780540971176,74.29,63364.67,59.4,0.13505,8e-05,7.95613]
[1780540972131,74.29,63365.0,59.4,0.13507,8e-05,7.95729]
[1780540972138,74.29,63367.36,59.4,0.13524,8e-05,7.96448]
[1780540972433,74.29,63367.36,59.4,0.13524,8e-05,7.96448]
[1780540973055,74.29,63367.36,59.4,0.13524,8e-05,7.96448]
[1780540973156,74.29,63367.36,59.4,0.13524,8e-05,7.96448]
[1780540974031,74.29,63367.48,59.4,0.13524,8e-05,7.9644]
[1780540974554,74.27,63372.16,59.4,0.13557,8e-05,7.97834]
[1780540974657,74.27,63372.16,59.4,0.13557,8e-05,7.97834]
[1780540974674,74.27,63372.16,59.4,0.13557,8e-05,7.97834]
[1780540975276,74.27,63372.16,59.4,0.13557,8e-05,7.97834]
[1780540975316,74.27,63372.16,59.4,0.13557,8e-05,7.97834]
[1780540980105,74.22,63370.55,59.4,0.13526,8e-05,7.96553]
[1780540980195,74.22,63370.55,59.4,0.13526,8e-05,7.96553]
[1780540980197,74.19,63371.99,59.4,0.13529,8e-05,7.96713]
[1780540981145,74.19,63371.99,59.4,0.13529,8e-05,7.96713]
[1780540981286,74.19,63371.99,59.4,0.13529,8e-05,7.96713]
[1780540981278,74.18,63353.03,59.4,0.13374,8e-05,7.90187]
[1780540981428,74.18,63353.03,59.4,0.13374,8e-05,7.90187]
[1780540981692,74.18,63353.03,59.4,0.13374,8e-05,7.90187]
[1780540981726,74.18,63353.03,59.4,0.13374,8e-05,7.90187]
[1780540982222,74.18,63341.3,59.4,0.13279,8e-05,7.86177]
[1780540982558,74.18,63341.3,59.4,0.13279,8e-05,7.86177]
[1780540982954,74.18,63341.3,59.4,0.13279,8e-05,7.86177]
[1780540983296,74.18,63341.3,59.4,0.13279,8e-05,7.86177]
[1780540983311,74.17,63321.1,59.4,0.13119,8e-05,7.79394]
[1780540983767,74.17,63321.1,59.4,0.13119,8e-05,7.79394]
[1780540983844,74.17,63321.1,59.4,0.13119,8e-05,7.79394]
[1780540984364,74.17,63321.1,59.4,0.13119,8e-05,7.79394]
[1780540984656,74.17,63316.66,59.4,0.13085,8e-05,7.77912]
[1780540985253,74.17,63316.66,59.4,0.13085,8e-05,7.77912]
[1780540985370,74.18,63316.91,59.4,0.1309,8e-05,7.78137]
[1780540985469,74.18,63316.91,59.4,0.1309,8e-05,7.78137]
[1780540985566,74.18,63316.91,59.4,0.1309,8e-05,7.78137]
[1780540986234,74.17,63310.39,59.4,0.13036,8e-05,7.75827]
[1780540986556,74.17,63310.39,59.4,0.13036,8e-05,7.75827]
[1780540986678,74.17,63310.39,59.4,0.13036,8e-05,7.75827]
[1780540986975,74.17,63310.39,59.4,0.13036,8e-05,7.75827]
[1780540987625,74.17,63309.46,59.4,0.13028,8e-05,7.75507]
[1780540987658,74.17,63309.46,59.4,0.13028,8e-05,7.75507]
[1780540988288,74.17,63312.24,59.4,0.1305,8e-05,7.76425]
[1780540988903,74.17,63312.24,59.4,0.1305,8e-05,7.76425]
[1780540988920,74.17,63312.24,59.4,0.1305,8e-05,7.76425]
[1780540989014,74.17,63312.24,59.4,0.1305,8e-05,7.76425]
[1780540989366,74.16,63312.17,59.4,0.13046,8e-05,7.76281]
[1780540989558,74.16,63312.17,59.4,0.13046,8e-05,7.76281]
[1780540989725,74.16,63312.17,59.4,0.13046,8e-05,7.76281]
[1780540990303,74.16,63288.48,59.4,0.12859,8e-05,7.68267]
[1780540991179,74.16,63288.48,59.4,0.12859,8e-05,7.68267]
[1780540991374,74.15,63281.12,59.4,0.12801,8e-05,7.65761]
[1780540991715,74.15,63281.12,59.4,0.12801,8e-05,7.65761]
[1780540992045,74.15,63277.29,59.4,0.12772,8e-05,7.64486]
[1780540994336,74.13,63266.47,59.4,0.1268,8e-05,7.60539]
[1780540995095,74.12,63259.71,59.4,0.12628,8e-05,7.58281]
[1780540995567,74.12,63259.71,59.4,0.12628,8e-05,7.58281]
[1780540995705,74.12,63259.71,59.4,0.12628,8e-05,7.58281]
[1780540995894,74.12,63259.71,59.4,0.12628,8e-05,7.58281]
[1780540995979,74.12,63259.71,59.4,0.12628,8e-05,7.58281]
[1780540996348,74.12,63257.39,59.4,0.12608,8e-05,7.5741]
[1780540996493,74.12,63257.39,59.4,0.12608,8e-05,7.5741]
[1780540997303,74.12,63257.39,59.4,0.12608,8e-05,7.5741]
[1780540997981,74.12,63265.93,59.4,0.12674,8e-05,7.60261]
[1780540998953,74.12,63311.4,59.4,0.13026,8e-05,7.75412]
[1780541000339,74.12,63311.4,59.4,0.13026,8e-05,7.75412]
[1780541000090,74.11,63270.21,59.4,0.12702,8e-05,7.61521]
[1780541000913,74.11,63270.21,59.4,0.12702,8e-05,7.61521]
[1780541002808,74.11,63278.65,59.4,0.12768,8e-05,7.64337]
[1780541003936,74.11,63276.51,59.4,0.12751,8e-05,7.63626]
[1780541004206,74.11,63284.0,59.4,0.12809,8e-05,7.66124]
[1780541004758,74.11,63284.0,59.4,0.12809,8e-05,7.66124]
[1780541005367,74.11,63284.0,59.4,0.12809,8e-05,7.66124]
[1780541006369,74.11,63275.4,59.4,0.12742,8e-05,7.6325]
[1780541008234,74.11,63270.43,59.4,0.12704,8e-05,7.616]
[1780541009609,74.11,63274.25,59.4,0.12734,8e-05,7.62884]
[1780541010692,74.11,63275.55,59.4,0.12744,8e-05,7.6332]
[1780541012483,74.11,63283.67,59.4,0.128,8e-05,7.6551]
[1780541013781,74.11,63288.17,59.4,0.12834,8e-05,7.67008]
[1780541014353,74.11,63288.17,59.4,0.12834,8e-05,7.67008]
[1780541015268,74.11,63299.97,59.4,0.12926,8e-05,7.70936]
[1780541018481,74.1,63294.52,59.4,0.12881,8e-05,7.6902]
[1780541018633,74.1,63294.52,59.4,0.12881,8e-05,7.6902]
[1780541018719,74.1,63294.52,59.4,0.12881,8e-05,7.6902]
[1780541019361,74.1,63286.11,59.4,0.12816,8e-05,7.66202]
[1780541020018,74.09,63273.1,59.4,0.12713,8e-05,7.61769]
[1780541020464,74.09,63273.1,59.4,0.12713,8e-05,7.61769]
[1780541021140,74.09,63273.1,59.4,0.12713,8e-05,7.61769]
[1780541021486,74.09,63271.49,59.4,0.127,8e-05,7.6123]
[1780541022247,74.09,63271.49,59.4,0.127,8e-05,7.6123]
[1780541022276,74.09,63270.77,59.4,0.12695,8e-05,7.60997]
[1780541022973,74.09,63270.77,59.4,0.12695,8e-05,7.60997]
[1780541023361,74.09,63263.31,59.4,0.12638,8e-05,7.58516]
[1780541023805,74.09,63263.31,59.4,0.12638,8e-05,7.58516]
[1780541024522,74.09,63265.86,59.4,0.12657,8e-05,7.59365]
[1780541025242,74.09,63266.76,59.4,0.12664,8e-05,7.59673]
[1780541025530,74.09,63266.76,59.4,0.12664,8e-05,7.59673]
[1780541025664,74.09,63266.76,59.4,0.12664,8e-05,7.59673]
[1780541025959,74.09,63266.76,59.4,0.12664,8e-05,7.59673]
[1780541026027,74.09,63266.76,59.4,0.12664,8e-05,7.59673]
[1780541026050,74.09,63266.76,59.4,0.12664,8e-05,7.59673]
[1780541026120,74.09,63266.76,59.4,0.12664,8e-05,7.59673]
[1780541026411,74.09,63257.75,59.4,0.12595,8e-05,7.56681]
[1780541026586,74.09,63257.75,59.4,0.12595,8e-05,7.56681]
[1780541026952,74.09,63257.75,59.4,0.12595,8e-05,7.56681]
[1780541027266,74.1,63240.09,59.4,0.12462,8e-05,7.50875]
[1780541027798,74.1,63240.09,59.4,0.12462,8e-05,7.50875]
[1780541028025,74.1,63240.09,59.4,0.12462,8e-05,7.50875]
[1780541028882,74.1,63238.11,59.4,0.12447,8e-05,7.50219]
[1780541030129,74.11,63235.85,59.4,0.12434,8e-05,7.49627]
[1780541031154,74.11,63230.33,59.4,0.12394,8e-05,7.47882]
[1780541031268,74.11,63230.33,59.4,0.12394,8e-05,7.47882]
[1780541032037,74.12,63216.78,59.4,0.12294,8e-05,7.43503]
[1780541032552,74.12,63216.78,59.4,0.12294,8e-05,7.43503]
[1780541033178,74.12,63224.47,59.4,0.12352,8e-05,7.46054]
[1780541034851,74.13,63230.41,59.4,0.12399,8e-05,7.48082]
[1780541035382,74.13,63230.41,59.4,0.12399,8e-05,7.48082]
[1780541035599,74.13,63232.53,59.4,0.12416,8e-05,7.48819]
[1780541036090,74.14,63241.38,59.4,0.12485,8e-05,7.51868]
[1780541037223,74.15,63248.99,59.4,0.12546,8e-05,7.54516]
[1780541038001,74.15,63248.99,59.4,0.12546,8e-05,7.54516]
[1780541039786,74.15,63258.32,59.4,0.12619,8e-05,7.57688]
[1780541040818,74.15,63259.37,59.4,0.12628,8e-05,7.58068]
[1780541041388,74.16,63262.43,59.4,0.12652,8e-05,7.59108]
[1780541041889,74.16,63262.43,59.4,0.12652,8e-05,7.59108]
[1780541042262,74.16,63262.43,59.4,0.12652,8e-05,7.59108]
[1780541042364,74.16,63275.52,59.4,0.12753,8e-05,7.63465]
[1780541043063,74.16,63285.82,59.4,0.12833,8e-05,7.66911]
[1780541043645,74.16,63285.82,59.4,0.12833,8e-05,7.66911]
[1780541043756,74.16,63285.82,59.4,0.12833,8e-05,7.66911]
[1780541044246,74.15,63272.0,59.4,0.12724,8e-05,7.62233]
[1780541045060,74.15,63272.0,59.4,0.12724,8e-05,7.62233]
[1780541047020,74.16,63273.8,59.4,0.1274,8e-05,7.6289]
[1780541047552,74.16,63276.26,59.4,0.12759,8e-05,7.63736]
[1780541048368,74.16,63276.26,59.4,0.12759,8e-05,7.63736]
[1780541049230,74.16,63321.51,59.4,0.13112,8e-05,7.78851]
[1780541050846,74.14,63320.15,59.4,0.13095,8e-05,7.78168]
[1780541050935,74.14,63320.15,59.4,0.13095,8e-05,7.78168]
[1780541050994,74.13,63282.1,59.4,0.12794,8e-05,7.65266]
[1780541054015,74.12,63275.86,59.4,0.12745,8e-05,7.63137]
[1780541054546,74.12,63275.86,59.4,0.12745,8e-05,7.63137]
[1780541054988,74.12,63275.86,59.4,0.12745,8e-05,7.63137]
[1780541055369,74.12,63291.51,59.4,0.12866,8e-05,7.68348]
[1780541055533,74.12,63291.51,59.4,0.12866,8e-05,7.68348]
[1780541056182,74.12,63291.51,59.4,0.12866,8e-05,7.68348]
[1780541056246,74.12,63303.74,59.4,0.12959,8e-05,7.72367]
[1780541056811,74.12,63303.74,59.4,0.12959,8e-05,7.72367]
[1780541057513,74.11,63305.71,59.4,0.12972,8e-05,7.72902]
[1780541057912,74.11,63305.71,59.4,0.12972,8e-05,7.72902]
[1780541058439,74.1,63326.4,59.4,0.1313,8e-05,7.79681]
[1780541058654,74.1,63326.4,59.4,0.1313,8e-05,7.79681]
[1780541058693,74.1,63326.4,59.4,0.1313,8e-05,7.79681]
[1780541059237,74.1,63326.4,59.4,0.1313,8e-05,7.79681]
[1780541059302,74.09,63334.35,59.4,0.13189,8e-05,7.82183]
[1780541059548,74.09,63334.35,59.4,0.13189,8e-05,7.82183]
[1780541059631,74.09,63334.35,59.4,0.13189,8e-05,7.82183]
[1780541059710,74.09,63334.35,59.4,0.13189,8e-05,7.82183]
[1780541060050,74.09,63334.35,59.4,0.13189,8e-05,7.82183]
[1780541060378,74.08,63340.57,59.4,0.13233,8e-05,7.84068]
[1780541061011,74.08,63340.57,59.4,0.13233,8e-05,7.84068]
[1780541061075,74.08,63340.57,59.4,0.13233,8e-05,7.84068]
[1780541061087,74.08,63340.57,59.4,0.13233,8e-05,7.84068]
[1780541061151,74.08,63340.57,59.4,0.13233,8e-05,7.84068]
[1780541061408,74.08,63340.57,59.4,0.13233,8e-05,7.84068]
[1780541061451,74.06,63353.11,59.4,0.13327,8e-05,7.88044]
[1780541061660,74.06,63353.11,59.4,0.13327,8e-05,7.88044]
[1780541062201,74.06,63353.11,59.4,0.13327,8e-05,7.88044]
[1780541062299,74.04,63348.92,59.4,0.13287,8e-05,7.86351]
[1780541062591,74.04,63348.92,59.4,0.13287,8e-05,7.86351]
[1780541062795,74.04,63348.92,59.4,0.13287,8e-05,7.86351]
[1780541062852,74.04,63348.92,59.4,0.13287,8e-05,7.86351]
[1780541062901,74.04,63348.92,59.4,0.13287,8e-05,7.86351]
[1780541063376,74.02,63334.46,59.4,0.13166,8e-05,7.81245]
[1780541063695,74.02,63334.46,59.4,0.13166,8e-05,7.81245]
[1780541063794,74.02,63334.46,59.4,0.13166,8e-05,7.81245]
[1780541064225,74.02,63334.46,59.4,0.13166,8e-05,7.81245]
[1780541064242,74.02,63334.46,59.4,0.13166,8e-05,7.81245]
[1780541064496,74.01,63336.24,59.4,0.13176,8e-05,7.81662]
[1780541064532,74.01,63336.24,59.4,0.13176,8e-05,7.81662]
[1780541065134,74.01,63336.24,59.4,0.13176,8e-05,7.81662]
[1780541065226,74.01,63336.24,59.4,0.13176,8e-05,7.81662]
[1780541065227,73.99,63346.44,59.4,0.13252,8e-05,7.84896]
[1780541065625,73.99,63346.44,59.4,0.13252,8e-05,7.84896]
[1780541066574,74.0,63350.53,59.4,0.13287,8e-05,7.8639]
[1780541067307,74.0,63350.53,59.4,0.13287,8e-05,7.8639]
[1780541068068,74.0,63344.56,59.4,0.13239,8e-05,7.8437]
[1780541068206,74.0,63333.05,59.4,0.13149,8e-05,7.80523]
[1780541070281,74.0,63330.2,59.4,0.13126,8e-05,7.79552]
[1780541070390,74.0,63328.11,59.4,0.13109,8e-05,7.78837]
[1780541072456,74.0,63338.55,59.4,0.13184,8e-05,7.8179]
[1780541072936,74.0,63338.55,59.4,0.13184,8e-05,7.8179]
[1780541073413,74.0,63338.55,59.4,0.13184,8e-05,7.8179]
[1780541073414,74.0,63332.07,59.4,0.13132,8e-05,7.79601]
[1780541073494,74.0,63332.07,59.4,0.13132,8e-05,7.79601]
[1780541073609,74.0,63332.07,59.4,0.13132,8e-05,7.79601]
[1780541073623,74.0,63332.07,59.4,0.13132,8e-05,7.79601]
[1780541074392,74.0,63323.69,59.4,0.13066,8e-05,7.76796]
[1780541076189,73.97,63317.46,59.4,0.13009,8e-05,7.74359]
[1780541077409,73.96,63306.64,59.4,0.12923,8e-05,7.70665]
[1780541079209,73.96,63299.81,59.4,0.12869,8e-05,7.68356]
[1780541080597,73.96,63299.28,59.4,0.12865,8e-05,7.68183]
[1780541081495,73.96,63291.92,59.4,0.12807,8e-05,7.65678]
[1780541083623,73.96,63289.22,59.4,0.12786,8e-05,7.64777]
[1780541084142,73.96,63289.22,59.4,0.12786,8e-05,7.64777]
[1780541085487,73.96,63289.23,59.4,0.12786,8e-05,7.64786]
[1780541090287,73.96,63282.9,59.4,0.12738,8e-05,7.62731]
[1780541091366,73.96,63290.7,59.4,0.12798,8e-05,7.65324]
[1780541092062,73.96,63290.7,59.4,0.12798,8e-05,7.65324]
[1780541092302,73.96,63298.48,59.4,0.12859,8e-05,7.67924]
[1780541094517,73.96,63300.06,59.4,0.12871,8e-05,7.68459]
[1780541094527,73.96,63297.92,59.4,0.12855,8e-05,7.67744]
[1780541097557,73.96,63299.15,59.4,0.12864,8e-05,7.68142]
[1780541098344,73.96,63344.21,59.4,0.13217,8e-05,7.83221]
[1780541099798,73.95,63340.81,59.4,0.13184,8e-05,7.81844]
[1780541099938,73.95,63340.81,59.4,0.13184,8e-05,7.81844]
[1780541100823,73.93,63337.31,59.4,0.13151,8e-05,7.80455]
[1780541100960,73.93,63337.31,59.4,0.13151,8e-05,7.80455]
[1780541101011,73.93,63337.31,59.4,0.13151,8e-05,7.80455]
[1780541101228,73.93,63337.31,59.4,0.13151,8e-05,7.80455]
[1780541101356,73.93,63337.31,59.4,0.13151,8e-05,7.80455]
[1780541101379,73.92,63317.51,59.4,0.12991,8e-05,7.73632]
[1780541101727,73.92,63317.51,59.4,0.12991,8e-05,7.73632]
[1780541102230,73.92,63317.51,59.4,0.12991,8e-05,7.73632]
[1780541102382,73.91,63310.95,59.4,0.12937,8e-05,7.71327]
[1780541103319,73.91,63310.95,59.4,0.12937,8e-05,7.71327]
[1780541103341,73.91,63310.95,59.4,0.12937,8e-05,7.71327]
[1780541103389,73.9,63324.64,59.4,0.13041,8e-05,7.75753]
[1780541105282,73.9,63326.47,59.4,0.13055,8e-05,7.76366]
[1780541105422,73.9,63326.47,59.4,0.13055,8e-05,7.76366]
[1780541105404,73.86,63322.23,59.4,0.13011,8e-05,7.7449]
[1780541105595,73.86,63322.23,59.4,0.13011,8e-05,7.7449]
[1780541106272,73.86,63322.23,59.4,0.13011,8e-05,7.7449]
[1780541106300,73.86,63322.23,59.4,0.13011,8e-05,7.7449]
[1780541106391,73.86,63322.23,59.4,0.13011,8e-05,7.7449]
[1780541106417,73.85,63327.11,59.4,0.13044,8e-05,7.75922]
[1780541106901,73.85,63327.11,59.4,0.13044,8e-05,7.75922]
[1780541107252,73.85,63327.11,59.4,0.13044,8e-05,7.75922]
[1780541107427,73.84,63333.85,59.4,0.13095,8e-05,7.78086]
[1780541108156,73.84,63333.85,59.4,0.13095,8e-05,7.78086]
[1780541108432,73.83,63346.74,59.4,0.13193,8e-05,7.82281]
[1780541108680,73.83,63346.74,59.4,0.13193,8e-05,7.82281]
[1780541110269,73.82,63352.11,59.4,0.13231,8e-05,7.83888]
[1780541110759,73.8,63354.11,59.4,0.13241,8e-05,7.84339]
[1780541110778,73.8,63354.11,59.4,0.13241,8e-05,7.84339]
[1780541113473,73.76,63343.08,59.4,0.13139,8e-05,7.80003]
[1780541114354,73.76,63343.08,59.4,0.13139,8e-05,7.80003]
[1780541116225,73.73,63343.28,59.4,0.13133,8e-05,7.79764]
[1780541116493,73.72,63325.54,59.4,0.12989,8e-05,7.73657]
[1780541119516,73.69,63316.54,59.4,0.12909,8e-05,7.70211]
[1780541121532,73.67,63326.12,59.4,0.12977,8e-05,7.73141]
[1780541124553,73.64,63319.67,59.4,0.12915,8e-05,7.70531]
[1780541126289,73.64,63319.44,59.4,0.12914,8e-05,7.70453]
[1780541126485,73.62,63321.89,59.4,0.12925,8e-05,7.70972]
[1780541128389,73.62,63318.23,59.4,0.12897,8e-05,7.69744]
[1780541128455,73.6,63322.3,59.4,0.12924,8e-05,7.70935]
[1780541129444,73.6,63328.43,59.4,0.12972,8e-05,7.72974]
[1780541130207,73.6,63328.43,59.4,0.12972,8e-05,7.72974]
[1780541131205,73.6,63331.72,59.4,0.12997,8e-05,7.74027]
[1780541131532,73.6,63331.72,59.4,0.12997,8e-05,7.74027]
[1780541131672,73.59,63332.94,59.4,0.12997,8e-05,7.73856]
[1780541132313,73.59,63332.94,59.4,0.12997,8e-05,7.73856]
[1780541132341,73.59,63343.37,59.4,0.13078,8e-05,7.77319]
[1780541133172,73.59,63343.37,59.4,0.13078,8e-05,7.77319]
[1780541133182,73.59,63343.37,59.4,0.13078,8e-05,7.77319]
[1780541133365,73.58,63350.79,59.4,0.13134,8e-05,7.79699]
[1780541133609,73.58,63350.79,59.4,0.13134,8e-05,7.79699]
[1780541134540,73.58,63350.79,59.4,0.13134,8e-05,7.79699]
[1780541134859,73.57,63347.17,59.4,0.13102,8e-05,7.78319]
[1780541134861,73.57,63333.09,59.4,0.12991,8e-05,7.73584]
[1780541136284,73.55,63346.5,59.4,0.13089,8e-05,7.77782]
[1780541137150,73.55,63346.5,59.4,0.13089,8e-05,7.77782]
[1780541139359,73.52,63335.48,59.4,0.12993,8e-05,7.7369]
[1780541143379,73.51,63333.63,59.4,0.12975,8e-05,7.72927]
[1780541143413,73.5,63340.76,59.4,0.13028,8e-05,7.75228]
[1780541144859,73.5,63340.41,59.4,0.13024,8e-05,7.75032]
[1780541144956,73.5,63340.41,59.4,0.13024,8e-05,7.75032]
[1780541145229,73.5,63340.41,59.4,0.13024,8e-05,7.75032]
[1780541146080,73.5,63343.55,59.4,0.13049,8e-05,7.76089]
[1780541146265,73.5,63343.55,59.4,0.13049,8e-05,7.76089]
[1780541146560,73.49,63359.34,59.4,0.1317,8e-05,7.81261]
[1780541147196,73.49,63359.34,59.4,0.1317,8e-05,7.81261]
[1780541147208,73.49,63359.34,59.4,0.1317,8e-05,7.81261]
[1780541147540,73.49,63359.34,59.4,0.1317,8e-05,7.81261]
[1780541148553,73.46,63351.28,59.4,0.13098,8e-05,7.78211]
[1780541149141,73.46,63351.28,59.4,0.13098,8e-05,7.78211]
[1780541151651,73.45,63343.65,59.4,0.13032,8e-05,7.75407]
[1780541152646,73.43,63345.86,59.4,0.13044,8e-05,7.75943]
[1780541154961,73.43,63342.01,59.4,0.13012,8e-05,7.7456]
[1780541155146,73.43,63342.01,59.4,0.13012,8e-05,7.7456]
[1780541158880,73.4,63335.72,59.4,0.12954,8e-05,7.7208]
[1780541158931,73.4,63335.72,59.4,0.12954,8e-05,7.7208]
[1780541162333,73.39,63334.82,59.4,0.12942,8e-05,7.71582]
[1780541162333,73.39,63334.82,59.4,0.12942,8e-05,7.71582]
[1780541162876,73.39,63334.82,59.4,0.12942,8e-05,7.71582]
[1780541163660,73.38,63347.37,59.4,0.13037,8e-05,7.7567]
[1780541164464,73.38,63347.37,59.4,0.13037,8e-05,7.7567]
[1780541164482,73.38,63347.37,59.4,0.13037,8e-05,7.7567]
[1780541164621,73.37,63347.38,59.4,0.13037,8e-05,7.75642]
[1780541165610,73.37,63336.07,59.4,0.12945,8e-05,7.71733]
[1780541165934,73.37,63336.07,59.4,0.12945,8e-05,7.71733]
[1780541166059,73.37,63336.07,59.4,0.12945,8e-05,7.71733]
[1780541166699,73.34,63329.56,59.4,0.12887,8e-05,7.69241]
[1780541167212,73.34,63329.56,59.4,0.12887,8e-05,7.69241]
[1780541168596,73.34,63340.21,59.4,0.12969,8e-05,7.72788]
[1780541171262,73.33,63339.8,59.4,0.12961,8e-05,7.72448]
[1780541171592,73.32,63335.31,59.4,0.12924,8e-05,7.70845]
[1780541172711,73.31,63325.17,59.4,0.12839,8e-05,7.67229]
[1780541174558,73.31,63324.07,59.4,0.12831,8e-05,7.66858]
[1780541174616,73.28,63323.61,59.4,0.1282,8e-05,7.66406]
[1780541175163,73.28,63323.61,59.4,0.1282,8e-05,7.66406]
[1780541175510,73.28,63323.61,59.4,0.1282,8e-05,7.66406]
[1780541175846,73.27,63326.26,59.4,0.12837,8e-05,7.67158]
[1780541176356,73.27,63323.26,59.4,0.12814,8e-05,7.66148]
[1780541178299,73.25,63319.31,59.4,0.12776,8e-05,7.64537]
[1780541178302,73.25,63319.31,59.4,0.12776,8e-05,7.64537]
[1780541178379,73.25,63319.31,59.4,0.12776,8e-05,7.64537]
[1780541178622,73.25,63317.76,59.4,0.12762,8e-05,7.63903]
[1780541178741,73.25,63317.76,59.4,0.12762,8e-05,7.63903]
[1780541179644,73.25,63312.97,59.4,0.12724,8e-05,7.62289]
[1780541180715,73.25,63312.97,59.4,0.12724,8e-05,7.62289]
[1780541181455,73.25,63308.74,59.4,0.12691,8e-05,7.60866]
[1780541181556,73.24,63308.7,59.4,0.12689,8e-05,7.6079]
[1780541182788,73.24,63311.68,59.4,0.12711,8e-05,7.61731]
[1780541183040,73.24,63311.68,59.4,0.12711,8e-05,7.61731]
[1780541183578,73.24,63311.68,59.4,0.12711,8e-05,7.61731]
[1780541183606,73.24,63311.68,59.4,0.12711,8e-05,7.61731]
[1780541183634,73.24,63311.68,59.4,0.12711,8e-05,7.61731]
[1780541183636,73.23,63301.95,59.4,0.12634,8e-05,7.58388]
[1780541183861,73.23,63301.95,59.4,0.12634,8e-05,7.58388]
[1780541185530,73.23,63295.9,59.4,0.12586,8e-05,7.56328]
[1780541186908,73.23,63301.76,59.4,0.12632,8e-05,7.58296]
[1780541186974,73.23,63301.76,59.4,0.12632,8e-05,7.58296]
[1780541187390,73.23,63301.76,59.4,0.12632,8e-05,7.58296]
[1780541187827,73.23,63301.81,59.4,0.12632,8e-05,7.58286]
[1780541192937,73.22,63299.76,59.4,0.12607,8e-05,7.57031]
[1780541198486,73.22,63295.73,59.4,0.12576,8e-05,7.55667]
[1780541201488,73.22,63295.86,59.4,0.12577,8e-05,7.55714]
[1780541201848,73.22,63292.78,59.4,0.12553,8e-05,7.54681]
[1780541201907,73.22,63292.78,59.4,0.12553,8e-05,7.54681]
[1780541201955,73.22,63292.78,59.4,0.12553,8e-05,7.54681]
[1780541202187,73.22,63292.78,59.4,0.12553,8e-05,7.54681]
[1780541202334,73.22,63292.78,59.4,0.12553,8e-05,7.54681]
[1780541202395,73.22,63292.78,59.4,0.12553,8e-05,7.54681]
[1780541202663,73.22,63292.78,59.4,0.12553,8e-05,7.54681]
[1780541202674,73.22,63268.48,59.4,0.12367,8e-05,7.46541]
[1780541203563,73.22,63268.48,59.4,0.12367,8e-05,7.46541]
[1780541203724,73.23,63247.51,59.4,0.12209,8e-05,7.39617]
[1780541203830,73.23,63247.51,59.4,0.12209,8e-05,7.39617]
[1780541204294,73.23,63247.51,59.4,0.12209,8e-05,7.39617]
[1780541204533,73.23,63247.51,59.4,0.12209,8e-05,7.39617]
[1780541204613,73.23,63247.51,59.4,0.12209,8e-05,7.39617]
[1780541204715,73.23,63236.51,59.4,0.12126,8e-05,7.35927]
[1780541206645,73.23,63232.06,59.4,0.12092,8e-05,7.34424]
[1780541207696,73.23,63237.74,59.4,0.12134,8e-05,7.36303]
[1780541207752,73.23,63237.74,59.4,0.12134,8e-05,7.36303]
[1780541209946,73.22,63238.31,59.4,0.12137,8e-05,7.36443]
[1780541210173,73.22,63238.31,59.4,0.12137,8e-05,7.36443]
[1780541210320,73.22,63238.31,59.4,0.12137,8e-05,7.36443]
[1780541210680,73.22,63238.31,59.4,0.12137,8e-05,7.36443]
[1780541210692,73.22,63238.31,59.4,0.12137,8e-05,7.36443]
[1780541210747,73.22,63244.84,59.4,0.12187,8e-05,7.38624]
[1780541211268,73.22,63254.14,59.4,0.12257,8e-05,7.41729]
[1780541212141,73.22,63254.14,59.4,0.12257,8e-05,7.41729]
[1780541212146,73.22,63254.14,59.4,0.12257,8e-05,7.41729]
[1780541212554,73.23,63253.47,59.4,0.12253,8e-05,7.41546]
[1780541213695,73.23,63253.47,59.4,0.12253,8e-05,7.41546]
[1780541213377,73.23,63262.94,59.4,0.12325,8e-05,7.44711]
[1780541214018,73.23,63262.94,59.4,0.12325,8e-05,7.44711]
[1780541216069,73.24,63257.28,59.4,0.12285,8e-05,7.42958]
[1780541217108,73.24,63257.36,59.4,0.12286,8e-05,7.42998]
[1780541217115,73.24,63257.36,59.4,0.12286,8e-05,7.42998]
[1780541217141,73.24,63257.36,59.4,0.12286,8e-05,7.42998]
[1780541217348,73.24,63257.36,59.4,0.12286,8e-05,7.42998]
[1780541217741,73.25,63275.56,59.4,0.1243,8e-05,7.4928]
[1780541218500,73.25,63275.56,59.4,0.1243,8e-05,7.4928]
[1780541218546,73.25,63283.05,59.4,0.12487,8e-05,7.51798]
[1780541219428,73.25,63283.05,59.4,0.12487,8e-05,7.51798]
[1780541220929,73.25,63280.64,59.4,0.12469,8e-05,7.50996]
[1780541221683,73.25,63279.2,59.4,0.12458,8e-05,7.50523]
[1780541224075,73.25,63283.45,59.4,0.12491,8e-05,7.51958]
[1780541224901,73.25,63286.43,59.4,0.12514,8e-05,7.52958]
[1780541225587,73.25,63286.43,59.4,0.12514,8e-05,7.52958]
[1780541225695,73.25,63286.43,59.4,0.12514,8e-05,7.52958]
[1780541225674,73.25,63300.2,59.4,0.1262,8e-05,7.57579]
[1780541225864,73.25,63300.2,59.4,0.1262,8e-05,7.57579]
[1780541226099,73.25,63300.2,59.4,0.1262,8e-05,7.57579]
[1780541227558,73.25,63305.59,59.4,0.12662,8e-05,7.5937]
[1780541227598,73.25,63312.13,59.4,0.12711,8e-05,7.61524]
[1780541229616,73.25,63313.46,59.4,0.12722,8e-05,7.61971]
[1780541230012,73.24,63313.34,59.4,0.12717,8e-05,7.61781]
[1780541231937,73.24,63314.44,59.4,0.12726,8e-05,7.62153]
[1780541233415,73.24,63332.82,59.4,0.12869,8e-05,7.68336]
[1780541233956,73.24,63332.82,59.4,0.12869,8e-05,7.68336]
[1780541235416,73.24,63333.08,59.4,0.12871,8e-05,7.68408]
[1780541235553,73.24,63333.08,59.4,0.12871,8e-05,7.68408]
[1780541235720,73.24,63333.08,59.4,0.12871,8e-05,7.68408]
[1780541235787,73.22,63315.45,59.4,0.12728,8e-05,7.62265]
[1780541236354,73.22,63315.45,59.4,0.12728,8e-05,7.62265]
[1780541236618,73.21,63302.75,59.4,0.12627,8e-05,7.57907]
[1780541237466,73.21,63302.75,59.4,0.12627,8e-05,7.57907]
[1780541237525,73.21,63287.74,59.4,0.12511,8e-05,7.52848]
[1780541237995,73.21,63287.74,59.4,0.12511,8e-05,7.52848]
[1780541238001,73.21,63287.74,59.4,0.12511,8e-05,7.52848]
[1780541238440,73.21,63287.74,59.4,0.12511,8e-05,7.52848]
[1780541238538,73.21,63282.77,59.4,0.12473,8e-05,7.51186]
[1780541239550,73.21,63282.77,59.4,0.12473,8e-05,7.51186]
[1780541239574,73.21,63289.08,59.4,0.12522,8e-05,7.53309]
[1780541239887,73.21,63289.08,59.4,0.12522,8e-05,7.53309]
[1780541240250,73.21,63289.08,59.4,0.12522,8e-05,7.53309]
[1780541240416,73.21,63289.08,59.4,0.12522,8e-05,7.53309]
[1780541240662,73.21,63289.08,59.4,0.12522,8e-05,7.53309]
[1780541241762,73.21,63301.17,59.4,0.12615,8e-05,7.57374]
[1780541243320,73.21,63304.28,59.4,0.12639,8e-05,7.58406]
[1780541243922,73.21,63301.48,59.4,0.12616,8e-05,7.57437]
[1780541245737,73.21,63299.96,59.4,0.12604,8e-05,7.56912]
[1780541246588,73.21,63299.66,59.4,0.12602,8e-05,7.56805]
[1780541246728,73.21,63309.54,59.4,0.12678,8e-05,7.60119]
[1780541248169,73.21,63305.94,59.4,0.12649,8e-05,7.58856]
[1780541248229,73.21,63305.94,59.4,0.12649,8e-05,7.58856]
[1780541249532,73.2,63292.39,59.4,0.12543,8e-05,7.54253]
[1780541250638,73.2,63292.39,59.4,0.12543,8e-05,7.54253]
[1780541251702,73.2,63271.01,59.4,0.12372,8e-05,7.46585]
[1780541253560,73.2,63277.54,59.4,0.12423,8e-05,7.48797]
[1780541254790,73.21,63265.17,59.4,0.12328,8e-05,7.44667]
[1780541255061,73.21,63265.17,59.4,0.12328,8e-05,7.44667]
[1780541255213,73.21,63265.17,59.4,0.12328,8e-05,7.44667]
[1780541255753,73.21,63253.76,59.4,0.12242,8e-05,7.40859]
[1780541256796,73.19,63246.67,59.4,0.12182,8e-05,7.38252]
[1780541256925,73.19,63246.67,59.4,0.12182,8e-05,7.38252]
[1780541258756,73.19,63251.61,59.4,0.1222,8e-05,7.39902]
[1780541259966,73.17,63253.7,59.4,0.12229,8e-05,7.40329]
[1780541261997,73.15,63249.68,59.4,0.12193,8e-05,7.38737]
[1780541263120,73.15,63249.43,59.4,0.12191,8e-05,7.38633]
[1780541263165,73.15,63249.43,59.4,0.12191,8e-05,7.38633]
[1780541263636,73.15,63260.5,59.4,0.12275,8e-05,7.42333]
[1780541264282,73.15,63260.5,59.4,0.12275,8e-05,7.42333]
[1780541265287,73.15,63262.29,59.4,0.12287,8e-05,7.4289]
[1780541266371,73.14,63263.78,59.4,0.12297,8e-05,7.43339]
[1780541266501,73.14,63263.78,59.4,0.12297,8e-05,7.43339]
[1780541267653,73.14,63265.96,59.4,0.12313,8e-05,7.44013]
[1780541269197,73.13,63272.24,59.4,0.12357,8e-05,7.45981]
[1780541271416,73.12,63271.88,59.4,0.12351,8e-05,7.45684]
[1780541273457,73.11,63271.45,59.4,0.12344,8e-05,7.45384]
[1780541273823,73.11,63271.45,59.4,0.12344,8e-05,7.45384]
[1780541273826,73.1,63264.81,59.4,0.12291,8e-05,7.43081]
[1780541273849,73.1,63264.81,59.4,0.12291,8e-05,7.43081]
[1780541274801,73.1,63264.81,59.4,0.12291,8e-05,7.43081]
[1780541275803,73.1,63264.77,59.4,0.12291,8e-05,7.43076]
[1780541275812,73.1,63264.77,59.4,0.12291,8e-05,7.43076]
[1780541276172,73.1,63269.33,59.4,0.12326,8e-05,7.44611]
[1780541276287,73.1,63269.33,59.4,0.12326,8e-05,7.44611]
[1780541277927,73.09,63267.48,59.4,0.12307,8e-05,7.43777]
[1780541277936,73.09,63267.48,59.4,0.12307,8e-05,7.43777]
[1780541278810,73.09,63267.48,59.4,0.12307,8e-05,7.43777]
[1780541278743,73.07,63257.58,59.4,0.12226,8e-05,7.40243]
[1780541278972,73.07,63257.58,59.4,0.12226,8e-05,7.40243]
[1780541279750,73.06,63245.88,59.4,0.12132,8e-05,7.36109]
[1780541279942,73.06,63245.88,59.4,0.12132,8e-05,7.36109]
[1780541280825,73.06,63232.04,59.4,0.12028,8e-05,7.31474]
[1780541281767,73.06,63232.04,59.4,0.12028,8e-05,7.31474]
[1780541281961,73.05,63226.81,59.4,0.11988,7e-05,7.29706]
[1780541282775,73.05,63237.61,59.4,0.12068,8e-05,7.33284]
[1780541283712,73.05,63237.61,59.4,0.12068,8e-05,7.33284]
[1780541285012,73.03,63244.11,59.4,0.12111,8e-05,7.35196]
[1780541285282,73.03,63244.11,59.4,0.12111,8e-05,7.35196]
[1780541285643,73.03,63244.11,59.4,0.12111,8e-05,7.35196]
[1780541285801,73.03,63256.38,59.4,0.12204,8e-05,7.39284]
[1780541285975,73.03,63256.38,59.4,0.12204,8e-05,7.39284]
[1780541286579,73.03,63256.38,59.4,0.12204,8e-05,7.39284]
[1780541286684,73.03,63256.38,59.4,0.12204,8e-05,7.39284]
[1780541286807,73.02,63263.59,59.4,0.12254,8e-05,7.41492]
[1780541287070,73.02,63263.59,59.4,0.12254,8e-05,7.41492]
[1780541288153,73.0,63268.45,59.4,0.12285,8e-05,7.4288]
[1780541288629,73.0,63268.45,59.4,0.12285,8e-05,7.4288]
[1780541289386,72.98,63274.23,59.4,0.12323,8e-05,7.44556]
[1780541289572,72.98,63274.23,59.4,0.12323,8e-05,7.44556]
[1780541289773,72.98,63274.23,59.4,0.12323,8e-05,7.44556]
[1780541289848,72.98,63274.23,59.4,0.12323,8e-05,7.44556]
[1780541289841,72.97,63289.69,59.4,0.12436,8e-05,7.49523]
[1780541290325,72.97,63289.69,59.4,0.12436,8e-05,7.49523]
[1780541290405,72.97,63289.69,59.4,0.12436,8e-05,7.49523]
[1780541290540,72.97,63289.69,59.4,0.12436,8e-05,7.49523]
[1780541290653,72.97,63289.69,59.4,0.12436,8e-05,7.49523]
[1780541290841,72.97,63317.15,59.4,0.12649,8e-05,7.58766]
[1780541291241,72.97,63317.15,59.4,0.12649,8e-05,7.58766]
[1780541291273,72.97,63317.15,59.4,0.12649,8e-05,7.58766]
[1780541291380,72.97,63317.15,59.4,0.12649,8e-05,7.58766]
[1780541291600,72.97,63317.15,59.4,0.12649,8e-05,7.58766]
[1780541291853,72.97,63319.44,59.4,0.12669,8e-05,7.59638]
[1780541292080,72.97,63319.44,59.4,0.12669,8e-05,7.59638]
[1780541293500,72.97,63316.71,59.4,0.12647,8e-05,7.58693]
[1780541293805,72.97,63316.71,59.4,0.12647,8e-05,7.58693]
[1780541293868,72.97,63317.81,59.4,0.12656,8e-05,7.59053]
[1780541294619,72.97,63317.81,59.4,0.12656,8e-05,7.59053]
[1780541296889,72.97,63307.06,59.4,0.1257,8e-05,7.55362]
[1780541296967,72.97,63307.06,59.4,0.1257,8e-05,7.55362]
[1780541297080,72.97,63307.06,59.4,0.1257,8e-05,7.55362]
[1780541297125,72.97,63307.06,59.4,0.1257,8e-05,7.55362]
[1780541298131,72.97,63307.88,59.4,0.12577,8e-05,7.55641]
[1780541298903,72.97,63314.75,59.4,0.1263,8e-05,7.57959]
[1780541299058,72.97,63314.75,59.4,0.1263,8e-05,7.57959]
[1780541299408,72.97,63314.75,59.4,0.1263,8e-05,7.57959]
[1780541299825,72.97,63314.75,59.4,0.1263,8e-05,7.57959]
[1780541299827,72.97,63314.75,59.4,0.1263,8e-05,7.57959]
[1780541299854,72.97,63314.75,59.4,0.1263,8e-05,7.57959]
[1780541299910,72.97,63329.07,59.4,0.12742,8e-05,7.62781]
[1780541302931,72.95,63336.64,59.4,0.12795,8e-05,7.65092]
[1780541302980,72.95,63336.64,59.4,0.12795,8e-05,7.65092]
[1780541303193,72.95,63336.64,59.4,0.12795,8e-05,7.65092]
[1780541303237,72.95,63336.64,59.4,0.12795,8e-05,7.65092]
[1780541303543,72.95,63336.64,59.4,0.12795,8e-05,7.65092]
[1780541304246,72.95,63336.67,59.4,0.12795,8e-05,7.65102]
[1780541304321,72.95,63336.67,59.4,0.12795,8e-05,7.65102]
[1780541304371,72.95,63336.67,59.4,0.12795,8e-05,7.65102]
[1780541304630,72.95,63336.67,59.4,0.12795,8e-05,7.65102]
[1780541304698,72.95,63336.67,59.4,0.12795,8e-05,7.65102]
[1780541304754,72.95,63336.67,59.4,0.12795,8e-05,7.65102]
[1780541304893,72.95,63336.67,59.4,0.12795,8e-05,7.65102]
[1780541304915,72.95,63336.67,59.4,0.12795,8e-05,7.65102]
[1780541304896,72.94,63366.7,59.4,0.1303,8e-05,7.75172]
[1780541305373,72.94,63366.7,59.4,0.1303,8e-05,7.75172]
[1780541305406,72.94,63366.7,59.4,0.1303,8e-05,7.75172]
[1780541305453,72.94,63366.7,59.4,0.1303,8e-05,7.75172]
[1780541305540,72.94,63366.7,59.4,0.1303,8e-05,7.75172]
[1780541305641,72.94,63366.7,59.4,0.1303,8e-05,7.75172]
[1780541305777,72.94,63366.7,59.4,0.1303,8e-05,7.75172]
[1780541305853,72.93,63369.72,59.4,0.13048,8e-05,7.75957]
[1780541306895,72.93,63369.72,59.4,0.13048,8e-05,7.75957]
[1780541307408,72.92,63368.86,59.4,0.13039,8e-05,7.7555]
[1780541308911,72.91,63373.08,59.4,0.13069,8e-05,7.76857]
[1780541309146,72.91,63371.73,59.4,0.13058,8e-05,7.76399]
[1780541309214,72.91,63371.73,59.4,0.13058,8e-05,7.76399]
[1780541309705,72.91,63371.73,59.4,0.13058,8e-05,7.76399]
[1780541310027,72.89,63371.16,59.4,0.13048,8e-05,7.7597]
[1780541310189,72.89,63371.16,59.4,0.13048,8e-05,7.7597]
[1780541310200,72.89,63371.16,59.4,0.13048,8e-05,7.7597]
[1780541310442,72.89,63371.16,59.4,0.13048,8e-05,7.7597]
[1780541310779,72.89,63371.16,59.4,0.13048,8e-05,7.7597]
[1780541310818,72.89,63383.71,59.4,0.13147,8e-05,7.80183]
[1780541311501,72.89,63383.71,59.4,0.13147,8e-05,7.80183]
[1780541312482,72.89,63390.95,59.4,0.13198,8e-05,7.82131]
[1780541312610,72.89,63390.95,59.4,0.13198,8e-05,7.82131]
[1780541313841,72.88,63386.19,59.4,0.13157,8e-05,7.80397]
[1780541314031,72.88,63386.19,59.4,0.13157,8e-05,7.80397]
[1780541314227,72.88,63386.19,59.4,0.13157,8e-05,7.80397]
[1780541314384,72.88,63386.19,59.4,0.13157,8e-05,7.80397]
[1780541313940,72.87,63412.52,59.4,0.13365,8e-05,7.89208]
[1780541314907,72.87,63412.52,59.4,0.13365,8e-05,7.89208]
[1780541315127,72.87,63412.52,59.4,0.13365,8e-05,7.89208]
[1780541314902,72.86,63464.31,59.4,0.13785,8e-05,8.06776]
[1780541315920,72.86,63464.31,59.4,0.13785,8e-05,8.06776]
[1780541315814,72.86,63496.5,59.4,0.14054,8e-05,8.17845]
[1780541316204,72.86,63496.5,59.4,0.14054,8e-05,8.17845]
[1780541316221,72.86,63496.5,59.4,0.14054,8e-05,8.17845]
[1780541316479,72.86,63496.5,59.4,0.14054,8e-05,8.17845]
[1780541316526,72.86,63496.5,59.4,0.14054,8e-05,8.17845]
[1780541316720,72.86,63496.5,59.4,0.14054,8e-05,8.17845]
[1780541316875,72.85,63495.37,59.4,0.14039,8e-05,8.17267]
[1780541317311,72.85,63495.37,59.4,0.14039,8e-05,8.17267]
[1780541317373,72.85,63495.37,59.4,0.14039,8e-05,8.17267]
[1780541317610,72.85,63495.37,59.4,0.14039,8e-05,8.17267]
[1780541317623,72.85,63495.37,59.4,0.14039,8e-05,8.17267]
[1780541317627,72.85,63495.37,59.4,0.14039,8e-05,8.17267]
[1780541317646,72.85,63495.37,59.4,0.14039,8e-05,8.17267]
[1780541317743,72.85,63495.37,59.4,0.14039,8e-05,8.17267]
[1780541317850,72.85,63496.92,59.4,0.14052,8e-05,8.17804]
[1780541318144,72.85,63496.92,59.4,0.14052,8e-05,8.17804]
[1780541318887,72.85,63496.92,59.4,0.14052,8e-05,8.17804]
[1780541318892,72.85,63496.92,59.4,0.14052,8e-05,8.17804]
[1780541318945,72.85,63502.95,59.4,0.14103,8e-05,8.19885]
[1780541319023,72.85,63502.95,59.4,0.14103,8e-05,8.19885]
[1780541319287,72.85,63502.95,59.4,0.14103,8e-05,8.19885]
[1780541319703,72.85,63502.95,59.4,0.14103,8e-05,8.19885]
[1780541319948,72.85,63502.95,59.4,0.14103,8e-05,8.19885]
[1780541319909,72.83,63491.82,59.4,0.14002,8e-05,8.15737]
[1780541320347,72.83,63491.82,59.4,0.14002,8e-05,8.15737]
[1780541320444,72.83,63491.82,59.4,0.14002,8e-05,8.15737]
[1780541320920,72.78,63489.1,59.4,0.13963,8e-05,8.14158]
[1780541321219,72.78,63489.1,59.4,0.13963,8e-05,8.14158]
[1780541321263,72.78,63489.1,59.4,0.13963,8e-05,8.14158]
[1780541321929,72.78,63489.1,59.4,0.13963,8e-05,8.14158]
[1780541321967,72.76,63460.59,59.4,0.1372,8e-05,8.04116]
[1780541322104,72.76,63460.59,59.4,0.1372,8e-05,8.04116]
[1780541322222,72.76,63460.59,59.4,0.1372,8e-05,8.04116]
[1780541322423,72.76,63460.59,59.4,0.1372,8e-05,8.04116]
[1780541322866,72.76,63460.59,59.4,0.1372,8e-05,8.04116]
[1780541322937,72.76,63466.05,59.4,0.13765,8e-05,8.05986]
[1780541323293,72.76,63466.05,59.4,0.13765,8e-05,8.05986]
[1780541324990,72.75,63484.08,59.4,0.13909,8e-05,8.11976]
[1780541325064,72.75,63484.08,59.4,0.13909,8e-05,8.11976]
[1780541325889,72.75,63476.26,59.4,0.13845,8e-05,8.09293]
[1780541326435,72.75,63476.26,59.4,0.13845,8e-05,8.09293]
[1780541326684,72.75,63476.26,59.4,0.13845,8e-05,8.09293]
[1780541326740,72.75,63476.26,59.4,0.13845,8e-05,8.09293]
[1780541327309,72.73,63470.65,59.4,0.13792,8e-05,8.07137]
[1780541327895,72.73,63470.65,59.4,0.13792,8e-05,8.07137]
[1780541328111,72.71,63468.88,59.4,0.13773,8e-05,8.06344]
[1780541328370,72.7,63475.62,59.4,0.13825,8e-05,8.08504]
[1780541329411,72.7,63475.62,59.4,0.13825,8e-05,8.08504]
[1780541331097,72.68,63471.85,59.4,0.13786,8e-05,8.06899]
[1780541331734,72.68,63471.85,59.4,0.13786,8e-05,8.06899]
[1780541331991,72.66,63469.01,59.4,0.13755,8e-05,8.05638]
[1780541332618,72.66,63469.01,59.4,0.13755,8e-05,8.05638]
[1780541332899,72.66,63469.01,59.4,0.13755,8e-05,8.05638]
[1780541332939,72.66,63469.01,59.4,0.13755,8e-05,8.05638]
[1780541333001,72.65,63460.49,59.4,0.13682,8e-05,8.02588]
[1780541334077,72.65,63460.19,59.4,0.13679,8e-05,8.02485]
[1780541334775,72.65,63460.19,59.4,0.13679,8e-05,8.02485]
[1780541335270,72.64,63461.09,59.4,0.13683,8e-05,8.0264]
[1780541335738,72.64,63461.09,59.4,0.13683,8e-05,8.0264]
[1780541335768,72.64,63474.01,59.4,0.1379,8e-05,8.07072]
[1780541336101,72.64,63474.01,59.4,0.1379,8e-05,8.07072]
[1780541336659,72.64,63474.01,59.4,0.1379,8e-05,8.07072]
[1780541336674,72.64,63474.01,59.4,0.1379,8e-05,8.07072]
[1780541336733,72.64,63474.01,59.4,0.1379,8e-05,8.07072]
[1780541336945,72.64,63474.01,59.4,0.1379,8e-05,8.07072]
[1780541336807,72.63,63482.38,59.4,0.13857,8e-05,8.09867]
[1780541337509,72.63,63482.38,59.4,0.13857,8e-05,8.09867]
[1780541337781,72.63,63482.38,59.4,0.13857,8e-05,8.09867]
[1780541337963,72.62,63487.69,59.4,0.13897,8e-05,8.11508]
[1780541338187,72.62,63487.69,59.4,0.13897,8e-05,8.11508]
[1780541338615,72.62,63487.69,59.4,0.13897,8e-05,8.11508]
[1780541338929,72.62,63481.17,59.4,0.13842,8e-05,8.09249]
[1780541339086,72.62,63481.17,59.4,0.13842,8e-05,8.09249]
[1780541341009,72.61,63469.96,59.4,0.13746,8e-05,8.05285]
[1780541341781,72.61,63469.96,59.4,0.13746,8e-05,8.05285]
[1780541341783,72.61,63469.96,59.4,0.13746,8e-05,8.05285]
[1780541341985,72.61,63451.63,59.4,0.13595,8e-05,7.98999]
[1780541342101,72.61,63451.63,59.4,0.13595,8e-05,7.98999]
[1780541342595,72.61,63451.63,59.4,0.13595,8e-05,7.98999]
[1780541342659,72.61,63451.63,59.4,0.13595,8e-05,7.98999]
[1780541342930,72.6,63441.87,59.4,0.13512,8e-05,7.95535]
[1780541343538,72.6,63441.87,59.4,0.13512,8e-05,7.95535]
[1780541343907,72.6,63450.77,59.4,0.13585,8e-05,7.98567]
[1780541344104,72.6,63450.77,59.4,0.13585,8e-05,7.98567]
[1780541344373,72.6,63450.77,59.4,0.13585,8e-05,7.98567]
[1780541344810,72.6,63450.77,59.4,0.13585,8e-05,7.98567]
[1780541344940,72.6,63433.49,59.4,0.13444,8e-05,7.92687]
[1780541345387,72.6,63433.49,59.4,0.13444,8e-05,7.92687]
[1780541346296,72.6,63429.69,59.4,0.13413,8e-05,7.91374]
[1780541346855,72.6,63437.05,59.4,0.13473,8e-05,7.93901]
[1780541347044,72.6,63437.05,59.4,0.13473,8e-05,7.93901]
[1780541347067,72.6,63437.05,59.4,0.13473,8e-05,7.93901]
[1780541348245,72.6,63438.27,59.4,0.13484,8e-05,7.94329]
[1780541348833,72.6,63438.27,59.4,0.13484,8e-05,7.94329]
[1780541348897,72.61,63435.43,59.4,0.13462,8e-05,7.9342]
[1780541349358,72.61,63435.43,59.4,0.13462,8e-05,7.9342]
[1780541350792,72.61,63423.12,59.4,0.13363,8e-05,7.89266]
[1780541351689,72.61,63423.12,59.4,0.13363,8e-05,7.89266]
[1780541352159,72.61,63423.12,59.4,0.13363,8e-05,7.89266]
[1780541352538,72.61,63425.17,59.4,0.1338,8e-05,7.89966]
[1780541352619,72.61,63425.17,59.4,0.1338,8e-05,7.89966]
[1780541352842,72.61,63425.17,59.4,0.1338,8e-05,7.89966]
[1780541353256,72.61,63425.17,59.4,0.1338,8e-05,7.89966]
[1780541352917,72.61,63450.92,59.4,0.1359,8e-05,7.98785]
[1780541353932,72.61,63450.92,59.4,0.1359,8e-05,7.98785]
[1780541353996,72.61,63442.09,59.4,0.13518,8e-05,7.9576]
[1780541356018,72.62,63457.62,59.4,0.13646,8e-05,8.01133]
[1780541356858,72.62,63457.62,59.4,0.13646,8e-05,8.01133]
[1780541357043,72.62,63457.62,59.4,0.13646,8e-05,8.01133]
[1780541356862,72.61,63449.45,59.4,0.13578,8e-05,7.98289]
[1780541357658,72.61,63449.45,59.4,0.13578,8e-05,7.98289]
[1780541358381,72.61,63448.85,59.4,0.13573,8e-05,7.98084]
[1780541358983,72.61,63448.85,59.4,0.13573,8e-05,7.98084]
[1780541360014,72.61,63446.11,59.4,0.13551,8e-05,7.97133]
[1780541361932,72.61,63448.54,59.4,0.1357,8e-05,7.97955]
[1780541361986,72.61,63455.75,59.4,0.13628,8e-05,8.00372]
[1780541362734,72.61,63449.52,59.4,0.13577,8e-05,7.98236]
[1780541363116,72.61,63449.52,59.4,0.13577,8e-05,7.98236]
[1780541363903,72.6,63442.16,59.4,0.13513,8e-05,7.95574]
[1780541365102,72.6,63442.28,59.4,0.13514,8e-05,7.95615]
[1780541365377,72.6,63442.28,59.4,0.13514,8e-05,7.95615]
[1780541366043,72.59,63434.14,59.4,0.13447,8e-05,7.92785]
[1780541366136,72.59,63434.14,59.4,0.13447,8e-05,7.92785]
[1780541366664,72.59,63434.14,59.4,0.13447,8e-05,7.92785]
[1780541366983,72.6,63411.92,59.4,0.13267,8e-05,7.85205]
[1780541367238,72.6,63411.92,59.4,0.13267,8e-05,7.85205]
[1780541367765,72.6,63411.92,59.4,0.13267,8e-05,7.85205]
[1780541367864,72.6,63411.92,59.4,0.13267,8e-05,7.85205]
[1780541368048,72.6,63415.82,59.4,0.13301,8e-05,7.86655]
[1780541369972,72.61,63406.17,59.4,0.13225,8e-05,7.83445]
[1780541370474,72.61,63406.17,59.4,0.13225,8e-05,7.83445]
[1780541370521,72.61,63406.17,59.4,0.13225,8e-05,7.83445]
[1780541370870,72.62,63392.32,59.4,0.13118,8e-05,7.78861]
[1780541371406,72.62,63392.32,59.4,0.13118,8e-05,7.78861]
[1780541372172,72.62,63399.22,59.4,0.13166,8e-05,7.80721]
[1780541373062,72.62,63399.22,59.4,0.13166,8e-05,7.80721]
[1780541372993,72.62,63411.69,59.4,0.13267,8e-05,7.84994]
[1780541374859,72.62,63406.19,59.4,0.13223,8e-05,7.83117]
[1780541376016,72.64,63405.91,59.4,0.13227,8e-05,7.83278]
[1780541376068,72.64,63405.91,59.4,0.13227,8e-05,7.83278]
[1780541376720,72.65,63407.67,59.4,0.13245,8e-05,7.84017]
[1780541377287,72.65,63411.82,59.4,0.13278,8e-05,7.85446]
[1780541377349,72.65,63411.82,59.4,0.13278,8e-05,7.85446]
[1780541377556,72.65,63422.07,59.4,0.13361,8e-05,7.88946]
[1780541378286,72.65,63422.07,59.4,0.13361,8e-05,7.88946]
[1780541379184,72.66,63426.92,59.4,0.13402,8e-05,7.90655]
[1780541379236,72.66,63426.92,59.4,0.13402,8e-05,7.90655]
[1780541379585,72.66,63426.92,59.4,0.13402,8e-05,7.90655]
[1780541379638,72.66,63426.92,59.4,0.13402,8e-05,7.90655]
[1780541379909,72.66,63426.92,59.4,0.13402,8e-05,7.90655]
[1780541379939,72.66,63425.62,59.4,0.13392,8e-05,7.90226]
[1780541381856,72.67,63435.59,59.4,0.13478,8e-05,7.93836]
[1780541385055,72.68,63424.8,59.4,0.13394,8e-05,7.90308]
[1780541385545,72.68,63424.8,59.4,0.13394,8e-05,7.90308]
[1780541386653,72.68,63429.95,59.4,0.13436,8e-05,7.92068]
[1780541386942,72.7,63432.81,59.4,0.13464,8e-05,7.93245]
[1780541387858,72.7,63432.81,59.4,0.13464,8e-05,7.93245]
[1780541388935,72.7,63433.23,59.4,0.13467,8e-05,7.93388]
[1780541388978,72.69,63427.13,59.4,0.13417,8e-05,7.91252]
[1780541389472,72.69,63427.13,59.4,0.13417,8e-05,7.91252]
[1780541391046,72.69,63443.47,59.4,0.1355,8e-05,7.96852]
[1780541391411,72.69,63443.47,59.4,0.1355,8e-05,7.96852]
[1780541391414,72.69,63443.47,59.4,0.1355,8e-05,7.96852]
[1780541392815,72.69,63442.44,59.4,0.13542,8e-05,7.96499]
[1780541396855,72.68,63444.86,59.4,0.13556,8e-05,7.97101]
[1780541397011,72.67,63436.58,59.4,0.13487,8e-05,7.94218]
[1780541397224,72.67,63436.58,59.4,0.13487,8e-05,7.94218]
[1780541397882,72.67,63436.58,59.4,0.13487,8e-05,7.94218]
[1780541399034,72.67,63438.96,59.4,0.13506,8e-05,7.95021]
[1780541399111,72.67,63437.74,59.4,0.13496,8e-05,7.94581]
[1780541399938,72.67,63437.74,59.4,0.13496,8e-05,7.94581]
[1780541400389,72.67,63438.21,59.4,0.13499,8e-05,7.94726]
[1780541401421,72.67,63438.21,59.4,0.13499,8e-05,7.94726]
[1780541401540,72.67,63438.35,59.4,0.135,8e-05,7.94774]
[1780541401647,72.67,63438.35,59.4,0.135,8e-05,7.94774]
[1780541401978,72.67,63447.61,59.4,0.13575,8e-05,7.97926]
[1780541402210,72.67,63459.07,59.4,0.1367,8e-05,8.01851]
[1780541404210,72.66,63460.4,59.4,0.13679,8e-05,8.0223]
[1780541405234,72.65,63460.62,59.4,0.13675,8e-05,8.02081]
[1780541407157,72.64,63458.17,59.4,0.13652,8e-05,8.01129]
[1780541407459,72.64,63458.17,59.4,0.13652,8e-05,8.01129]
[1780541407708,72.64,63458.17,59.4,0.13652,8e-05,8.01129]
[1780541407948,72.64,63458.17,59.4,0.13652,8e-05,8.01129]
[1780541408080,72.64,63458.17,59.4,0.13652,8e-05,8.01129]
[1780541408113,72.64,63458.17,59.4,0.13652,8e-05,8.01129]
[1780541408042,72.63,63475.2,59.4,0.1379,8e-05,8.06881]
[1780541408739,72.63,63475.2,59.4,0.1379,8e-05,8.06881]
[1780541409114,72.62,63473.61,59.4,0.13771,8e-05,8.0609]
[1780541409930,72.62,63473.61,59.4,0.13771,8e-05,8.0609]
[1780541410653,72.61,63472.19,59.4,0.13756,8e-05,8.05467]
[1780541411361,72.6,63472.44,59.4,0.13755,8e-05,8.05428]
[1780541411686,72.6,63480.66,59.4,0.13823,8e-05,8.08251]
[1780541412560,72.6,63480.66,59.4,0.13823,8e-05,8.08251]
[1780541414154,72.58,63484.96,59.4,0.13851,8e-05,8.09439]
[1780541414327,72.58,63484.96,59.4,0.13851,8e-05,8.09439]
[1780541415076,72.55,63484.01,59.4,0.13834,8e-05,8.08744]
[1780541415625,72.55,63474.82,59.4,0.13758,8e-05,8.05586]
[1780541419091,72.51,63462.51,59.4,0.13644,8e-05,8.00875]
[1780541420280,72.51,63465.16,59.4,0.13666,8e-05,8.01784]
[1780541421014,72.51,63469.45,59.4,0.13699,8e-05,8.0315]
[1780541421658,72.51,63479.35,59.4,0.13781,8e-05,8.06553]
[1780541422951,72.5,63471.82,59.4,0.13716,8e-05,8.03882]
[1780541425647,72.48,63467.89,59.4,0.13678,8e-05,8.02304]
[1780541426118,72.47,63472.74,59.4,0.13715,8e-05,8.03826]
[1780541426592,72.47,63472.74,59.4,0.13715,8e-05,8.03826]
[1780541426662,72.47,63464.2,59.4,0.13644,8e-05,8.00892]
[1780541427342,72.47,63464.2,59.4,0.13644,8e-05,8.00892]
[1780541428720,72.46,63465.59,59.4,0.13652,8e-05,8.01233]
[1780541429385,72.46,63470.29,59.4,0.13691,8e-05,8.02848]
[1780541430547,72.45,63472.23,59.4,0.13704,8e-05,8.0339]
[1780541431296,72.45,63474.66,59.4,0.13724,8e-05,8.04226]
[1780541431390,72.45,63474.66,59.4,0.13724,8e-05,8.04226]
[1780541432322,72.45,63475.42,59.4,0.13721,8e-05,8.03888]
[1780541432760,72.45,63475.42,59.4,0.13721,8e-05,8.03888]
[1780541433959,72.43,63469.23,59.4,0.13665,8e-05,8.01571]
[1780541434928,72.43,63463.21,59.4,0.13613,8e-05,7.99388]
[1780541435174,72.43,63463.21,59.4,0.13613,8e-05,7.99388]
[1780541437427,72.42,63456.73,59.4,0.13559,8e-05,7.97143]
[1780541438277,72.42,63456.56,59.4,0.13557,8e-05,7.97085]
[1780541438923,72.42,63456.56,59.4,0.13557,8e-05,7.97085]
[1780541439010,72.43,63463.09,59.4,0.13612,8e-05,7.99359]
[1780541439332,72.43,63463.09,59.4,0.13612,8e-05,7.99359]
[1780541439721,72.43,63463.09,59.4,0.13612,8e-05,7.99359]
[1780541440126,72.43,63463.09,59.4,0.13612,8e-05,7.99359]
[1780541440331,72.43,63464.02,59.4,0.1362,8e-05,7.99678]
[1780541440478,72.43,63464.02,59.4,0.1362,8e-05,7.99678]
[1780541440981,72.42,63456.76,59.4,0.13559,8e-05,7.97163]
[1780541441392,72.42,63456.76,59.4,0.13559,8e-05,7.97163]
[1780541441781,72.42,63448.11,59.4,0.13488,8e-05,7.94168]
[1780541444804,72.44,63442.36,59.4,0.13445,8e-05,7.92366]
[1780541445807,72.44,63445.92,59.4,0.13474,8e-05,7.93587]
[1780541445839,72.44,63445.92,59.4,0.13474,8e-05,7.93587]
[1780541446146,72.45,63434.06,59.4,0.13381,8e-05,7.89683]
[1780541447208,72.45,63437.94,59.4,0.13413,8e-05,7.91019]
[1780541448304,72.45,63442.34,59.4,0.13449,8e-05,7.92528]
[1780541448671,72.46,63433.41,59.4,0.13379,8e-05,7.8958]
[1780541450402,72.46,63430.44,59.4,0.13356,8e-05,7.88598]
[1780541450696,72.46,63430.44,59.4,0.13356,8e-05,7.88598]
[1780541450889,72.46,63430.44,59.4,0.13356,8e-05,7.88598]
[1780541451065,72.46,63436.77,59.4,0.13408,8e-05,7.90782]
[1780541451672,72.46,63436.77,59.4,0.13408,8e-05,7.90782]
[1780541452219,72.47,63439.74,59.4,0.13435,8e-05,7.91916]
[1780541452988,72.47,63439.74,59.4,0.13435,8e-05,7.91916]
[1780541453784,72.47,63430.68,59.4,0.13363,8e-05,7.88909]
[1780541455299,72.48,63427.9,59.4,0.13341,8e-05,7.87965]
[1780541458806,72.48,63427.33,59.4,0.13337,8e-05,7.87789]
[1780541460128,72.48,63423.77,59.4,0.13308,8e-05,7.86571]
[1780541460903,72.48,63399.41,59.4,0.13112,8e-05,7.78259]
[1780541462133,72.48,63399.41,59.4,0.13112,8e-05,7.78259]
[1780541462159,72.48,63399.41,59.4,0.13112,8e-05,7.78259]
[1780541462391,72.48,63402.36,59.4,0.13136,8e-05,7.79278]
[1780541462396,72.48,63402.36,59.4,0.13136,8e-05,7.79278]
[1780541462791,72.48,63402.36,59.4,0.13136,8e-05,7.79278]
[1780541462972,72.48,63402.36,59.4,0.13136,8e-05,7.79278]
[1780541463277,72.48,63402.36,59.4,0.13136,8e-05,7.79278]
[1780541463141,72.48,63395.35,59.4,0.13079,8e-05,7.76877]
[1780541463672,72.48,63395.35,59.4,0.13079,8e-05,7.76877]
[1780541466629,72.48,63393.12,59.4,0.13061,8e-05,7.76098]
[1780541467226,72.48,63406.08,59.4,0.13166,8e-05,7.80548]
[1780541469903,72.48,63413.41,59.4,0.13226,8e-05,7.83091]
[1780541471149,72.48,63413.41,59.4,0.13226,8e-05,7.83091]
[1780541471156,72.48,63413.41,59.4,0.13226,8e-05,7.83091]
[1780541473809,72.48,63415.83,59.4,0.13246,8e-05,7.83966]
[1780541473840,72.48,63415.83,59.4,0.13246,8e-05,7.83966]
[1780541473941,72.49,63419.23,59.4,0.13274,8e-05,7.85144]
[1780541475146,72.49,63419.23,59.4,0.13274,8e-05,7.85144]
[1780541475328,72.49,63419.05,59.4,0.13273,8e-05,7.85097]
[1780541476834,72.49,63422.64,59.4,0.13302,8e-05,7.8633]
[1780541477129,72.49,63422.64,59.4,0.13302,8e-05,7.8633]
[1780541477138,72.49,63414.08,59.4,0.13233,8e-05,7.83382]
[1780541477768,72.49,63414.08,59.4,0.13233,8e-05,7.83382]
[1780541478117,72.49,63400.62,59.4,0.13124,8e-05,7.78783]
[1780541479013,72.49,63400.62,59.4,0.13124,8e-05,7.78783]
[1780541479014,72.49,63400.62,59.4,0.13124,8e-05,7.78783]
[1780541481163,72.48,63394.93,59.4,0.13078,8e-05,7.76808]
[1780541482581,72.48,63391.06,59.4,0.13047,8e-05,7.75483]
[1780541483301,72.48,63391.06,59.4,0.13047,8e-05,7.75483]
[1780541483762,72.48,63388.4,59.4,0.13025,8e-05,7.74568]
[1780541484118,72.48,63388.4,59.4,0.13025,8e-05,7.74568]
[1780541484201,72.48,63400.88,59.4,0.13125,8e-05,7.78826]
[1780541484691,72.48,63400.88,59.4,0.13125,8e-05,7.78826]
[1780541484731,72.48,63400.88,59.4,0.13125,8e-05,7.78826]
[1780541484735,72.48,63400.88,59.4,0.13125,8e-05,7.78826]
[1780541484912,72.48,63400.88,59.4,0.13125,8e-05,7.78826]
[1780541485229,72.48,63400.88,59.4,0.13125,8e-05,7.78826]
[1780541485193,72.48,63413.52,59.4,0.13227,8e-05,7.83136]
[1780541485758,72.48,63413.52,59.4,0.13227,8e-05,7.83136]
[1780541485924,72.48,63413.52,59.4,0.13227,8e-05,7.83136]
[1780541487490,72.47,63413.33,59.4,0.13221,8e-05,7.8292]
[1780541487798,72.47,63413.33,59.4,0.13221,8e-05,7.8292]
[1780541488048,72.45,63408.94,59.4,0.13178,8e-05,7.81105]
[1780541488274,72.45,63408.94,59.4,0.13178,8e-05,7.81105]
[1780541489563,72.44,63405.48,59.4,0.13148,8e-05,7.79805]
[1780541490965,72.43,63418.05,59.4,0.13247,8e-05,7.84008]
[1780541491555,72.43,63418.05,59.4,0.13247,8e-05,7.84008]
[1780541491989,72.43,63425.61,59.4,0.13298,8e-05,7.85972]
[1780541492326,72.43,63425.61,59.4,0.13298,8e-05,7.85972]
[1780541493201,72.4,63416.26,59.4,0.13214,8e-05,7.82422]
[1780541494214,72.4,63416.26,59.4,0.13214,8e-05,7.82422]
[1780541495664,72.38,63412.45,59.4,0.13177,8e-05,7.80857]
[1780541499048,72.36,63412.58,59.4,0.13172,8e-05,7.80668]
[1780541499199,72.36,63425.3,59.4,0.13272,8e-05,7.84892]
[1780541500188,72.36,63425.3,59.4,0.13272,8e-05,7.84892]
[1780541500927,72.34,63429.26,59.4,0.13297,8e-05,7.85969]
[1780541501160,72.34,63421.59,59.4,0.13235,8e-05,7.83341]
[1780541502195,72.31,63415.51,59.4,0.13177,8e-05,7.80907]
[1780541502472,72.31,63415.51,59.4,0.13177,8e-05,7.80907]
[1780541507471,72.25,63422.79,59.4,0.13215,8e-05,7.8256]
[1780541509020,72.23,63410.19,59.4,0.13107,8e-05,7.77965]
[1780541510832,72.23,63408.31,59.4,0.13092,8e-05,7.77321]
[1780541511200,72.21,63403.21,59.4,0.13044,8e-05,7.75307]
[1780541516403,72.17,63398.14,59.4,0.1299,8e-05,7.73023]
[1780541517137,72.17,63398.14,59.4,0.1299,8e-05,7.73023]
[1780541517207,72.17,63398.14,59.4,0.1299,8e-05,7.73023]
[1780541517211,72.17,63400.97,59.4,0.13012,8e-05,7.73978]
[1780541517430,72.17,63400.97,59.4,0.13012,8e-05,7.73978]
[1780541517448,72.17,63400.97,59.4,0.13012,8e-05,7.73978]
[1780541517502,72.17,63400.97,59.4,0.13012,8e-05,7.73978]
[1780541518243,72.17,63397.63,59.4,0.12985,8e-05,7.72818]
[1780541524136,72.17,63402.91,59.4,0.13026,8e-05,7.74556]
[1780541525601,72.16,63400.61,59.4,0.13007,8e-05,7.73752]
[1780541525958,72.16,63400.61,59.4,0.13007,8e-05,7.73752]
[1780541527539,72.16,63394.02,59.4,0.12954,8e-05,7.71469]
[1780541528625,72.16,63392.49,59.4,0.12941,8e-05,7.70934]
[1780541533958,72.15,63388.38,59.4,0.12905,8e-05,7.69382]
[1780541534004,72.15,63388.38,59.4,0.12905,8e-05,7.69382]
[1780541534014,72.15,63388.38,59.4,0.12905,8e-05,7.69382]
[1780541534206,72.14,63387.4,59.4,0.12895,8e-05,7.68961]
[1780541534509,72.14,63387.4,59.4,0.12895,8e-05,7.68961]
[1780541534747,72.14,63387.4,59.4,0.12895,8e-05,7.68961]
[1780541538756,72.12,63384.18,59.4,0.12862,8e-05,7.67554]
[1780541538865,72.12,63384.18,59.4,0.12862,8e-05,7.67554]
[1780541539263,72.12,63368.65,59.4,0.12738,8e-05,7.62248]
[1780541540521,72.12,63368.65,59.4,0.12738,8e-05,7.62248]
[1780541540710,72.12,63368.65,59.4,0.12738,8e-05,7.62248]
[1780541540280,72.12,63314.17,59.4,0.12312,8e-05,7.43707]
[1780541540817,72.12,63314.17,59.4,0.12312,8e-05,7.43707]
[1780541540871,72.12,63314.17,59.4,0.12312,8e-05,7.43707]
[1780541540927,72.12,63314.17,59.4,0.12312,8e-05,7.43707]
[1780541540989,72.12,63314.17,59.4,0.12312,8e-05,7.43707]
[1780541541772,72.12,63314.17,59.4,0.12312,8e-05,7.43707]
[1780541541858,72.12,63314.17,59.4,0.12312,8e-05,7.43707]
[1780541541970,72.12,63314.17,59.4,0.12312,8e-05,7.43707]
[1780541541985,72.12,63314.17,59.4,0.12312,8e-05,7.43707]
[1780541542222,72.12,63314.17,59.4,0.12312,8e-05,7.43707]
[1780541541313,72.12,63293.7,59.4,0.12155,8e-05,7.36773]
[1780541542434,72.12,63293.7,59.4,0.12155,8e-05,7.36773]
[1780541542478,72.12,63293.7,59.4,0.12155,8e-05,7.36773]
[1780541542282,72.11,63283.22,59.4,0.12071,8e-05,7.33094]
[1780541542659,72.11,63283.22,59.4,0.12071,8e-05,7.33094]
[1780541542857,72.11,63283.22,59.4,0.12071,8e-05,7.33094]
[1780541543457,72.11,63283.22,59.4,0.12071,8e-05,7.33094]
[1780541543736,72.11,63283.22,59.4,0.12071,8e-05,7.33094]
[1780541543336,72.11,63274.79,59.4,0.12007,8e-05,7.30247]
[1780541544320,72.11,63274.79,59.4,0.12007,8e-05,7.30247]
[1780541544323,72.11,63274.79,59.4,0.12007,8e-05,7.30247]
[1780541544349,72.13,63274.58,59.4,0.12012,8e-05,7.30439]
[1780541545439,72.13,63274.58,59.4,0.12012,8e-05,7.30439]
[1780541545581,72.13,63274.58,59.4,0.12012,8e-05,7.30439]
[1780541545598,72.13,63274.58,59.4,0.12012,8e-05,7.30439]
[1780541546028,72.13,63276.84,59.4,0.12029,8e-05,7.31202]
[1780541546946,72.13,63277.56,59.4,0.12034,8e-05,7.31425]
[1780541548302,72.13,63283.11,59.4,0.12076,8e-05,7.33277]
[1780541548561,72.13,63281.2,59.4,0.1206,8e-05,7.32601]
[1780541548719,72.13,63281.2,59.4,0.1206,8e-05,7.32601]
[1780541549217,72.13,63281.2,59.4,0.1206,8e-05,7.32601]
[1780541549648,72.13,63279.12,59.4,0.12044,8e-05,7.31874]
[1780541551226,72.12,63276.19,59.4,0.12021,8e-05,7.30861]
[1780541551234,72.12,63276.19,59.4,0.12021,8e-05,7.30861]
[1780541551353,72.12,63275.07,59.4,0.12005,8e-05,7.29944]
[1780541553165,72.1,63280.3,59.4,0.12038,8e-05,7.31415]
[1780541553431,72.08,63288.98,59.4,0.12097,8e-05,7.34037]
[1780541553928,72.08,63288.98,59.4,0.12097,8e-05,7.34037]
[1780541554362,72.08,63288.98,59.4,0.12097,8e-05,7.34037]
[1780541556287,72.04,63294.47,59.4,0.12124,8e-05,7.35271]
[1780541558008,71.99,63287.46,59.4,0.12055,8e-05,7.32226]
[1780541559299,71.97,63282.92,59.4,0.12013,8e-05,7.30378]
[1780541560105,71.95,63279.37,59.4,0.11979,8e-05,7.2888]
[1780541560518,71.92,63263.5,59.4,0.1185,8e-05,7.23181]
[1780541562034,71.9,63259.3,59.4,0.11811,8e-05,7.21424]
[1780541562193,71.9,63259.3,59.4,0.11811,8e-05,7.21424]
[1780541562446,71.88,63246.64,59.4,0.11708,8e-05,7.16841]
[1780541563097,71.88,63246.64,59.4,0.11708,8e-05,7.16841]
[1780541564662,71.85,63246.81,59.4,0.117,7e-05,7.16477]
[1780541564786,71.85,63246.81,59.4,0.117,7e-05,7.16477]
[1780541566384,71.85,63248.01,59.4,0.11708,8e-05,7.16852]
[1780541566475,71.81,63254.26,59.4,0.11742,8e-05,7.1838]
[1780541567393,71.81,63254.26,59.4,0.11742,8e-05,7.1838]
[1780541567482,71.79,63251.95,59.4,0.11717,8e-05,7.17283]
[1780541568375,71.79,63251.95,59.4,0.11717,8e-05,7.17283]
[1780541568970,71.77,63251.28,59.4,0.11705,8e-05,7.16757]
[1780541570243,71.75,63253.17,59.4,0.11713,8e-05,7.17105]
[1780541570503,71.73,63254.52,59.4,0.11716,8e-05,7.17266]
[1780541575538,71.62,63250.83,59.4,0.11654,8e-05,7.14523]
[1780541576362,71.62,63250.83,59.4,0.11654,8e-05,7.14523]
[1780541577180,71.62,63250.64,59.4,0.11652,8e-05,7.14459]
[1780541577366,71.61,63251.42,59.4,0.11652,8e-05,7.14453]
[1780541580902,71.55,63252.05,59.4,0.11637,8e-05,7.1382]
[1780541580989,71.55,63252.05,59.4,0.11637,8e-05,7.1382]
[1780541581274,71.55,63252.05,59.4,0.11637,8e-05,7.1382]
[1780541581530,71.53,63251.09,59.4,0.11624,7e-05,7.13223]
[1780541582458,71.51,63239.93,59.4,0.11533,7e-05,7.09111]
[1780541584443,71.49,63235.06,59.4,0.11489,7e-05,7.07159]
[1780541584520,71.46,63239.75,59.4,0.11514,7e-05,7.08305]
[1780541585045,71.46,63239.75,59.4,0.11514,7e-05,7.08305]
[1780541585540,71.46,63239.75,59.4,0.11514,7e-05,7.08305]
[1780541585570,71.46,63242.52,59.4,0.11535,7e-05,7.09239]
[1780541588070,71.4,63237.46,59.4,0.11477,7e-05,7.06631]
[1780541588694,71.4,63234.9,59.4,0.11457,7e-05,7.05767]
[1780541589036,71.38,63238.13,59.4,0.11475,7e-05,7.06564]
[1780541590413,71.36,63224.63,59.4,0.11368,7e-05,7.01739]
[1780541591319,71.36,63224.63,59.4,0.11368,7e-05,7.01739]
[1780541591583,71.34,63224.47,59.4,0.11361,7e-05,7.01399]
[1780541591643,71.34,63224.47,59.4,0.11361,7e-05,7.01399]
[1780541591741,71.34,63224.47,59.4,0.11361,7e-05,7.01399]
[1780541591754,71.34,63224.47,59.4,0.11361,7e-05,7.01399]
[1780541591844,71.34,63224.47,59.4,0.11361,7e-05,7.01399]
[1780541592073,71.34,63224.47,59.4,0.11361,7e-05,7.01399]
[1780541592261,71.34,63224.47,59.4,0.11361,7e-05,7.01399]
[1780541592304,71.32,63212.71,59.4,0.11269,7e-05,6.97236]
[1780541592862,71.32,63212.71,59.4,0.11269,7e-05,6.97236]
[1780541593450,71.32,63212.71,59.4,0.11269,7e-05,6.97236]
[1780541593673,71.3,63210.39,59.4,0.11245,7e-05,6.9614]
[1780541593676,71.3,63210.39,59.4,0.11245,7e-05,6.9614]
[1780541594284,71.29,63208.46,59.4,0.11225,7e-05,6.95247]
[1780541595109,71.29,63208.46,59.4,0.11225,7e-05,6.95247]
[1780541595229,71.27,63218.76,59.4,0.11296,7e-05,6.98485]
[1780541596244,71.27,63218.76,59.4,0.11296,7e-05,6.98485]
[1780541600192,71.24,63214.55,59.4,0.11254,7e-05,6.96578]
[1780541601136,71.23,63216.83,59.4,0.11267,7e-05,6.9719]
[1780541602323,71.23,63220.08,59.4,0.11291,7e-05,6.98285]
[1780541602555,71.23,63220.08,59.4,0.11291,7e-05,6.98285]
[1780541603581,71.22,63220.32,59.4,0.11289,7e-05,6.98213]
[1780541603662,71.21,63217.52,59.4,0.11265,7e-05,6.97103]
[1780541607828,71.17,63215.87,59.4,0.11239,7e-05,6.95956]
[1780541608030,71.17,63215.87,59.4,0.11239,7e-05,6.95956]
[1780541608227,71.17,63215.87,59.4,0.11239,7e-05,6.95956]
[1780541608539,71.15,63209.46,59.4,0.11187,7e-05,6.93564]
[1780541608602,71.15,63209.46,59.4,0.11187,7e-05,6.93564]
[1780541608783,71.15,63209.46,59.4,0.11187,7e-05,6.93564]
[1780541608896,71.15,63209.46,59.4,0.11187,7e-05,6.93564]
[1780541609261,71.15,63209.46,59.4,0.11187,7e-05,6.93564]
[1780541609283,71.15,63196.06,59.4,0.11089,7e-05,6.89061]
[1780541610559,71.14,63202.57,59.4,0.11132,7e-05,6.91054]
[1780541610683,71.14,63202.57,59.4,0.11132,7e-05,6.91054]
[1780541611355,71.14,63206.17,59.4,0.11152,7e-05,6.91762]
[1780541612033,71.14,63206.17,59.4,0.11152,7e-05,6.91762]
[1780541612565,71.12,63204.04,59.4,0.1113,7e-05,6.90788]
[1780541615094,71.11,63203.81,59.4,0.11124,7e-05,6.90514]
[1780541616442,71.1,63202.83,59.4,0.11114,7e-05,6.90061]
[1780541616670,71.08,63201.22,59.4,0.11098,7e-05,6.89313]
[1780541617135,71.07,63204.01,59.4,0.11114,7e-05,6.90053]
[1780541618088,71.07,63204.01,59.4,0.11114,7e-05,6.90053]
[1780541618115,71.07,63204.01,59.4,0.11114,7e-05,6.90053]
[1780541620131,71.05,63199.86,59.4,0.11075,7e-05,6.88277]
[1780541620980,71.03,63196.48,59.4,0.11046,7e-05,6.86973]
[1780541621440,71.03,63196.48,59.4,0.11046,7e-05,6.86973]
[1780541621471,71.03,63196.48,59.4,0.11046,7e-05,6.86973]
[1780541622133,71.02,63195.91,59.4,0.11039,7e-05,6.86615]
[1780541622223,71.01,63188.26,59.4,0.1098,7e-05,6.83903]
[1780541623819,71.0,63185.05,59.4,0.10953,7e-05,6.82688]
[1780541624803,71.0,63184.05,59.4,0.10946,7e-05,6.82334]
[1780541630046,71.0,63190.1,59.4,0.10988,7e-05,6.84292]
[1780541630517,71.0,63190.1,59.4,0.10988,7e-05,6.84292]
[1780541630530,71.0,63190.1,59.4,0.10988,7e-05,6.84292]
[1780541630539,71.0,63190.1,59.4,0.10988,7e-05,6.84292]
[1780541630582,71.0,63190.1,59.4,0.10988,7e-05,6.84292]
[1780541630590,71.0,63190.1,59.4,0.10988,7e-05,6.84292]
[1780541630610,71.0,63192.76,59.4,0.11007,7e-05,6.85173]
[1780541631036,71.0,63192.76,59.4,0.11007,7e-05,6.85173]
[1780541631364,71.0,63192.76,59.4,0.11007,7e-05,6.85173]
[1780541631465,70.99,63204.76,59.4,0.11092,7e-05,6.89105]
[1780541631740,70.99,63204.76,59.4,0.11092,7e-05,6.89105]
[1780541633067,70.99,63210.0,59.4,0.11131,7e-05,6.90883]
[1780541633356,70.99,63210.62,59.4,0.11136,7e-05,6.91092]
[1780541634764,70.98,63204.5,59.4,0.11088,7e-05,6.88899]
[1780541635308,70.98,63204.5,59.4,0.11088,7e-05,6.88899]
[1780541635581,70.98,63204.5,59.4,0.11088,7e-05,6.88899]
[1780541636618,70.97,63201.56,59.4,0.11063,7e-05,6.87776]
[1780541636667,70.97,63202.53,59.4,0.11068,7e-05,6.88006]
[1780541637997,70.96,63211.0,59.4,0.11128,7e-05,6.90772]
[1780541639157,70.96,63211.0,59.4,0.11128,7e-05,6.90772]
[1780541639365,70.96,63211.0,59.4,0.11128,7e-05,6.90772]
[1780541639480,70.96,63215.47,59.4,0.11161,7e-05,6.92271]
[1780541640555,70.96,63202.37,59.4,0.11064,7e-05,6.87825]
[1780541641033,70.96,63202.37,59.4,0.11064,7e-05,6.87825]
[1780541641630,70.96,63202.37,59.4,0.11064,7e-05,6.87825]
[1780541641694,70.96,63202.37,59.4,0.11064,7e-05,6.87825]
[1780541641707,70.96,63202.37,59.4,0.11064,7e-05,6.87825]
[1780541641552,70.95,63176.56,59.4,0.10873,7e-05,6.79008]
[1780541641904,70.95,63176.56,59.4,0.10873,7e-05,6.79008]
[1780541642047,70.95,63176.56,59.4,0.10873,7e-05,6.79008]
[1780541642395,70.95,63176.56,59.4,0.10873,7e-05,6.79008]
[1780541642494,70.95,63189.08,59.4,0.10964,7e-05,6.83197]
[1780541642677,70.95,63189.08,59.4,0.10964,7e-05,6.83197]
[1780541642752,70.95,63189.08,59.4,0.10964,7e-05,6.83197]
[1780541642917,70.95,63189.08,59.4,0.10964,7e-05,6.83197]
[1780541643042,70.95,63189.08,59.4,0.10964,7e-05,6.83197]
[1780541643271,70.95,63189.08,59.4,0.10964,7e-05,6.83197]
[1780541643508,70.95,63189.08,59.4,0.10964,7e-05,6.83197]
[1780541643579,70.95,63192.41,59.4,0.10988,7e-05,6.84322]
[1780541643772,70.95,63192.41,59.4,0.10988,7e-05,6.84322]
[1780541644009,70.95,63192.41,59.4,0.10988,7e-05,6.84322]
[1780541644195,70.95,63192.41,59.4,0.10988,7e-05,6.84322]
[1780541644440,70.95,63192.41,59.4,0.10988,7e-05,6.84322]
[1780541644535,70.95,63193.7,59.4,0.10997,7e-05,6.84746]
[1780541645755,70.95,63193.7,59.4,0.10997,7e-05,6.84746]
[1780541645892,70.95,63193.7,59.4,0.10997,7e-05,6.84746]
[1780541646135,70.94,63195.33,59.4,0.11007,7e-05,6.8518]
[1780541646229,70.93,63186.36,59.4,0.10937,7e-05,6.81955]
[1780541646707,70.93,63186.36,59.4,0.10937,7e-05,6.81955]
[1780541646779,70.93,63186.36,59.4,0.10937,7e-05,6.81955]
[1780541646883,70.93,63186.36,59.4,0.10937,7e-05,6.81955]
[1780541647411,70.93,63186.36,59.4,0.10937,7e-05,6.81955]
[1780541647444,70.93,63178.89,59.4,0.10882,7e-05,6.79428]
[1780541648222,70.93,63178.89,59.4,0.10882,7e-05,6.79428]
[1780541648469,70.93,63178.89,59.4,0.10882,7e-05,6.79428]
[1780541648542,70.93,63178.89,59.4,0.10882,7e-05,6.79428]
[1780541648623,70.93,63178.89,59.4,0.10882,7e-05,6.79428]
[1780541648597,70.92,63187.17,59.4,0.10942,7e-05,6.82188]
[1780541649097,70.92,63187.17,59.4,0.10942,7e-05,6.82188]
[1780541649258,70.92,63187.17,59.4,0.10942,7e-05,6.82188]
[1780541649715,70.92,63181.54,59.4,0.10901,7e-05,6.80296]
[1780541650241,70.92,63181.54,59.4,0.10901,7e-05,6.80296]
[1780541651474,70.92,63182.92,59.4,0.1091,7e-05,6.80742]
[1780541651567,70.92,63190.13,59.4,0.10962,7e-05,6.83147]
[1780541651764,70.92,63190.13,59.4,0.10962,7e-05,6.83147]
[1780541651922,70.92,63190.13,59.4,0.10962,7e-05,6.83147]
[1780541652225,70.92,63190.13,59.4,0.10962,7e-05,6.83147]
[1780541652361,70.92,63190.13,59.4,0.10962,7e-05,6.83147]
[1780541652630,70.91,63192.7,59.4,0.10976,7e-05,6.83807]
[1780541652717,70.91,63192.7,59.4,0.10976,7e-05,6.83807]
[1780541653375,70.91,63192.7,59.4,0.10976,7e-05,6.83807]
[1780541653508,70.91,63192.7,59.4,0.10976,7e-05,6.83807]
[1780541653594,70.91,63192.7,59.4,0.10976,7e-05,6.83807]
[1780541657348,70.88,63200.85,59.4,0.11027,7e-05,6.86146]
[1780541660486,70.85,63203.25,59.4,0.11033,7e-05,6.86444]
[1780541660630,70.85,63203.25,59.4,0.11033,7e-05,6.86444]
[1780541660706,70.84,63202.16,59.4,0.11021,7e-05,6.85889]
[1780541661552,70.84,63202.16,59.4,0.11021,7e-05,6.85889]
[1780541661651,70.81,63185.31,59.4,0.1089,7e-05,6.79857]
[1780541661696,70.81,63185.31,59.4,0.1089,7e-05,6.79857]
[1780541661846,70.81,63185.31,59.4,0.1089,7e-05,6.79857]
[1780541662209,70.81,63185.31,59.4,0.1089,7e-05,6.79857]
[1780541662350,70.81,63185.31,59.4,0.1089,7e-05,6.79857]
[1780541662472,70.81,63185.31,59.4,0.1089,7e-05,6.79857]
[1780541662510,70.81,63177.26,59.4,0.10832,7e-05,6.77157]
[1780541663117,70.81,63177.26,59.4,0.10832,7e-05,6.77157]
[1780541663610,70.81,63177.26,59.4,0.10832,7e-05,6.77157]
[1780541665135,70.8,63177.88,59.4,0.10833,7e-05,6.77229]
[1780541665819,70.8,63179.75,59.4,0.10847,7e-05,6.77847]
[1780541666483,70.8,63181.54,59.4,0.10859,7e-05,6.78439]
[1780541666754,70.8,63181.54,59.4,0.10859,7e-05,6.78439]
[1780541671308,70.76,63180.45,59.4,0.10839,7e-05,6.77492]
[1780541675479,70.72,63176.79,59.4,0.10792,7e-05,6.75176]
[1780541675574,70.71,63165.58,59.4,0.10709,7e-05,6.71291]
[1780541676116,70.71,63165.58,59.4,0.10709,7e-05,6.71291]
[1780541677539,70.71,63164.99,59.4,0.10702,7e-05,6.70955]
[1780541677636,70.7,63166.64,59.4,0.10713,7e-05,6.71492]
[1780541677890,70.7,63166.64,59.4,0.10713,7e-05,6.71492]
[1780541678513,70.7,63166.64,59.4,0.10713,7e-05,6.71492]
[1780541678615,70.7,63169.11,59.4,0.10731,7e-05,6.72319]
[1780541678874,70.7,63169.11,59.4,0.10731,7e-05,6.72319]
[1780541679603,70.7,63169.11,59.4,0.10731,7e-05,6.72319]
[1780541679627,70.7,63169.11,59.4,0.10731,7e-05,6.72319]
[1780541680143,70.7,63170.05,59.4,0.10737,7e-05,6.72626]
[1780541680421,70.7,63170.05,59.4,0.10737,7e-05,6.72626]
[1780541681327,70.7,63165.53,59.4,0.10705,7e-05,6.71104]
[1780541681544,70.7,63161.78,59.4,0.10677,7e-05,6.6983]
[1780541684042,70.7,63162.29,59.4,0.1068,7e-05,6.69968]
[1780541684198,70.7,63162.29,59.4,0.1068,7e-05,6.69968]
[1780541684647,70.7,63174.61,59.4,0.10768,7e-05,6.74078]
[1780541685600,70.7,63174.61,59.4,0.10768,7e-05,6.74078]
[1780541685623,70.7,63184.45,59.4,0.10839,7e-05,6.77376]
[1780541688151,70.7,63182.41,59.4,0.10824,7e-05,6.76676]
[1780541688418,70.69,63174.94,59.4,0.10768,7e-05,6.74078]
[1780541690640,70.69,63175.75,59.4,0.10773,7e-05,6.7428]
[1780541691250,70.69,63177.8,59.4,0.10787,7e-05,6.7494]
[1780541692016,70.68,63173.82,59.4,0.10755,7e-05,6.73468]
[1780541692756,70.68,63173.96,59.4,0.10756,7e-05,6.73515]
[1780541693168,70.68,63173.96,59.4,0.10756,7e-05,6.73515]
[1780541693453,70.67,63165.43,59.4,0.10693,7e-05,6.70576]
[1780541693739,70.67,63165.43,59.4,0.10693,7e-05,6.70576]
[1780541694259,70.67,63165.43,59.4,0.10693,7e-05,6.70576]
[1780541694461,70.66,63151.12,59.4,0.10589,7e-05,6.65682]
[1780541694972,70.66,63151.12,59.4,0.10589,7e-05,6.65682]
[1780541695365,70.66,63151.12,59.4,0.10589,7e-05,6.65682]
[1780541695601,70.66,63161.26,59.4,0.10661,7e-05,6.69065]
[1780541695745,70.66,63161.26,59.4,0.10661,7e-05,6.69065]
[1780541696503,70.66,63161.26,59.4,0.10661,7e-05,6.69065]
[1780541696593,70.66,63161.26,59.4,0.10661,7e-05,6.69065]
[1780541696661,70.66,63161.26,59.4,0.10661,7e-05,6.69065]
[1780541696694,70.66,63165.04,59.4,0.10688,7e-05,6.70349]
[1780541699495,70.66,63171.38,59.4,0.10733,7e-05,6.72463]
[1780541701510,70.65,63184.22,59.4,0.10823,7e-05,6.76631]
[1780541702209,70.65,63184.22,59.4,0.10823,7e-05,6.76631]
[1780541703860,70.65,63176.6,59.4,0.10766,7e-05,6.73993]
[1780541706102,70.64,63174.52,59.4,0.10747,7e-05,6.73103]
[1780541706171,70.64,63174.52,59.4,0.10747,7e-05,6.73103]
[1780541706545,70.64,63165.86,59.4,0.10685,7e-05,6.70202]
[1780541708559,70.63,63157.73,59.4,0.10624,7e-05,6.67374]
[1780541710068,70.63,63160.56,59.4,0.10644,7e-05,6.68315]
[1780541710652,70.63,63160.56,59.4,0.10644,7e-05,6.68315]
[1780541712351,70.63,63163.14,59.4,0.10663,7e-05,6.69176]
[1780541712588,70.63,63169.89,59.4,0.10711,7e-05,6.71434]
[1780541712861,70.63,63169.89,59.4,0.10711,7e-05,6.71434]
[1780541713674,70.63,63173.28,59.4,0.10735,7e-05,6.72566]
[1780541713825,70.63,63173.28,59.4,0.10735,7e-05,6.72566]
[1780541714602,70.62,63174.04,59.4,0.10739,7e-05,6.72747]
[1780541715174,70.62,63174.04,59.4,0.10739,7e-05,6.72747]
[1780541715609,70.62,63173.56,59.4,0.10734,7e-05,6.72494]
[1780541716007,70.62,63173.56,59.4,0.10734,7e-05,6.72494]
[1780541716616,70.61,63173.06,59.4,0.10728,7e-05,6.72232]
[1780541719637,70.59,63182.0,59.4,0.10786,7e-05,6.74964]
[1780541719895,70.59,63182.0,59.4,0.10786,7e-05,6.74964]
[1780541721480,70.59,63185.45,59.4,0.10809,7e-05,6.76033]
[1780541723057,70.56,63177.0,59.4,0.10739,7e-05,6.72789]
[1780541723667,70.55,63170.49,59.4,0.1069,7e-05,6.70511]
[1780541725316,70.55,63171.11,59.4,0.10695,7e-05,6.70719]
[1780541725681,70.55,63158.41,59.4,0.10603,7e-05,6.6641]
[1780541726556,70.55,63158.41,59.4,0.10603,7e-05,6.6641]
[1780541731053,70.55,63154.2,59.4,0.10572,7e-05,6.64959]
[1780541734218,70.55,63154.83,59.4,0.10569,7e-05,6.64662]
[1780541734733,70.55,63154.83,59.4,0.10569,7e-05,6.64662]
[1780541734817,70.55,63154.91,59.4,0.1057,7e-05,6.64686]
[1780541734864,70.55,63154.91,59.4,0.1057,7e-05,6.64686]
[1780541734932,70.55,63154.91,59.4,0.1057,7e-05,6.64686]
[1780541735539,70.55,63154.91,59.4,0.1057,7e-05,6.64686]
[1780541736152,70.55,63157.38,59.4,0.10587,7e-05,6.65499]
[1780541736427,70.55,63157.38,59.4,0.10587,7e-05,6.65499]
[1780541736634,70.55,63157.38,59.4,0.10587,7e-05,6.65499]
[1780541736671,70.55,63158.46,59.4,0.10595,7e-05,6.65847]
[1780541737007,70.55,63158.46,59.4,0.10595,7e-05,6.65847]
[1780541737647,70.54,63164.27,59.4,0.10636,7e-05,6.67769]
[1780541738906,70.53,63160.92,59.4,0.10608,7e-05,6.66502]
[1780541738923,70.53,63160.92,59.4,0.10608,7e-05,6.66502]
[1780541739040,70.53,63160.92,59.4,0.10608,7e-05,6.66502]
[1780541739084,70.53,63160.92,59.4,0.10608,7e-05,6.66502]
[1780541739218,70.53,63160.92,59.4,0.10608,7e-05,6.66502]
[1780541739688,70.52,63158.43,59.4,0.10587,7e-05,6.65493]
[1780541740708,70.51,63165.68,59.4,0.10634,7e-05,6.67691]
[1780541740985,70.51,63165.68,59.4,0.10634,7e-05,6.67691]
[1780541741551,70.51,63165.68,59.4,0.10634,7e-05,6.67691]
[1780541741576,70.5,63169.72,59.4,0.1066,7e-05,6.6891]
[1780541742903,70.49,63170.25,59.4,0.1066,7e-05,6.68914]
[1780541743439,70.48,63170.0,59.4,0.10655,7e-05,6.6871]
[1780541744650,70.48,63170.0,59.4,0.10655,7e-05,6.6871]
[1780541744653,70.48,63170.0,59.4,0.10655,7e-05,6.6871]
[1780541744733,70.46,63169.7,59.4,0.10647,7e-05,6.68343]
[1780541746442,70.43,63172.26,59.4,0.10654,7e-05,6.68682]
[1780541746499,70.43,63187.24,59.4,0.10762,7e-05,6.73714]
[1780541747142,70.43,63187.24,59.4,0.10762,7e-05,6.73714]
[1780541747208,70.43,63187.24,59.4,0.10762,7e-05,6.73714]
[1780541747289,70.43,63187.24,59.4,0.10762,7e-05,6.73714]
[1780541748683,70.4,63195.34,59.4,0.10811,7e-05,6.7603]
[1780541749508,70.4,63195.34,59.4,0.10811,7e-05,6.7603]
[1780541749624,70.4,63195.34,59.4,0.10811,7e-05,6.7603]
[1780541749762,70.39,63198.69,59.4,0.10833,7e-05,6.7706]
[1780541750154,70.39,63198.69,59.4,0.10833,7e-05,6.7706]
[1780541750192,70.38,63184.8,59.4,0.1073,7e-05,6.7224]
[1780541750991,70.38,63184.8,59.4,0.1073,7e-05,6.7224]
[1780541751001,70.38,63184.8,59.4,0.1073,7e-05,6.7224]
[1780541751294,70.38,63184.8,59.4,0.1073,7e-05,6.7224]
[1780541751327,70.38,63184.8,59.4,0.1073,7e-05,6.7224]
[1780541751390,70.38,63184.8,59.4,0.1073,7e-05,6.7224]
[1780541752356,70.36,63186.9,59.4,0.10737,7e-05,6.72615]
[1780541752819,70.35,63184.72,59.4,0.10716,7e-05,6.71635]
[1780541753319,70.35,63184.72,59.4,0.10716,7e-05,6.71635]
[1780541756030,70.3,63188.18,59.4,0.10725,7e-05,6.72089]
[1780541757341,70.27,63200.46,59.4,0.10804,7e-05,6.75766]
[1780541758870,70.26,63203.95,59.4,0.10826,7e-05,6.76781]
[1780541759412,70.26,63203.95,59.4,0.10826,7e-05,6.76781]
[1780541759456,70.24,63202.45,59.4,0.10808,7e-05,6.7597]
[1780541759865,70.24,63202.45,59.4,0.10808,7e-05,6.7597]
[1780541760717,70.24,63202.45,59.4,0.10808,7e-05,6.7597]
[1780541760758,70.22,63209.78,59.4,0.10857,7e-05,6.78227]
[1780541761178,70.22,63209.78,59.4,0.10857,7e-05,6.78227]
[1780541761420,70.22,63218.04,59.4,0.10914,7e-05,6.8089]
[1780541762442,70.22,63218.04,59.4,0.10914,7e-05,6.8089]
[1780541762678,70.22,63218.04,59.4,0.10914,7e-05,6.8089]
[1780541762692,70.22,63218.04,59.4,0.10914,7e-05,6.8089]
[1780541762744,70.2,63219.54,59.4,0.10921,7e-05,6.81227]
[1780541763154,70.2,63219.54,59.4,0.10921,7e-05,6.81227]
[1780541763308,70.19,63197.19,59.4,0.10753,7e-05,6.73414]
[1780541764106,70.19,63197.19,59.4,0.10753,7e-05,6.73414]
[1780541764361,70.19,63197.19,59.4,0.10753,7e-05,6.73414]
[1780541764748,70.17,63189.72,59.4,0.10692,7e-05,6.706]
[1780541765112,70.17,63189.72,59.4,0.10692,7e-05,6.706]
[1780541765224,70.17,63189.72,59.4,0.10692,7e-05,6.706]
[1780541765682,70.16,63176.59,59.4,0.10594,7e-05,6.66019]
[1780541765912,70.16,63176.59,59.4,0.10594,7e-05,6.66019]
[1780541766244,70.16,63176.59,59.4,0.10594,7e-05,6.66019]
[1780541766662,70.14,63175.2,59.4,0.1058,7e-05,6.65338]
[1780541769313,70.11,63175.05,59.4,0.10568,7e-05,6.64804]
[1780541769681,70.11,63175.05,59.4,0.10568,7e-05,6.64804]
[1780541769717,70.11,63175.11,59.4,0.10568,7e-05,6.64824]
[1780541770123,70.11,63175.11,59.4,0.10568,7e-05,6.64824]
[1780541770812,70.11,63175.11,59.4,0.10568,7e-05,6.64824]
[1780541770131,70.1,63174.42,59.4,0.10559,7e-05,6.64389]
[1780541771097,70.1,63174.42,59.4,0.10559,7e-05,6.64389]
[1780541771323,70.1,63174.42,59.4,0.10559,7e-05,6.64389]
[1780541772779,70.08,63186.31,59.4,0.10637,7e-05,6.68068]
[1780541774316,70.07,63185.29,59.4,0.10627,7e-05,6.67578]
[1780541775079,70.04,63171.31,59.4,0.10518,7e-05,6.6251]
[1780541777594,70.03,63168.45,59.4,0.10494,7e-05,6.61381]
[1780541778236,70.03,63167.36,59.4,0.10484,7e-05,6.60925]
[1780541779418,70.02,63164.44,59.4,0.10462,7e-05,6.59872]
[1780541779430,70.02,63165.43,59.4,0.10469,7e-05,6.60191]
[1780541782080,70.03,63164.75,59.4,0.10466,7e-05,6.60057]
[1780541782134,70.03,63165.95,59.4,0.10476,7e-05,6.60518]
[1780541783616,70.03,63165.95,59.4,0.10476,7e-05,6.60518]
[1780541783873,70.03,63168.63,59.4,0.10496,7e-05,6.61463]
[1780541784148,70.04,63181.81,59.4,0.10591,7e-05,6.65934]
[1780541785530,70.04,63181.81,59.4,0.10591,7e-05,6.65934]
[1780541785817,70.04,63181.81,59.4,0.10591,7e-05,6.65934]
[1780541785829,70.02,63189.93,59.4,0.10645,7e-05,6.68477]
[1780541786914,70.02,63191.26,59.4,0.10655,7e-05,6.68925]
[1780541787038,70.02,63191.26,59.4,0.10655,7e-05,6.68925]
[1780541787048,70.02,63191.26,59.4,0.10655,7e-05,6.68925]
[1780541787718,70.01,63178.29,59.4,0.10557,7e-05,6.64361]
[1780541789790,70.0,63173.71,59.4,0.1052,7e-05,6.62622]
[1780541790702,69.99,63172.98,59.4,0.1051,7e-05,6.62165]
[1780541792041,69.98,63171.91,59.4,0.10494,7e-05,6.61215]
[1780541792207,69.97,63170.73,59.4,0.10484,7e-05,6.60735]
[1780541793478,69.97,63170.73,59.4,0.10484,7e-05,6.60735]
[1780541793882,69.97,63170.73,59.4,0.10484,7e-05,6.60735]
[1780541793558,69.96,63174.84,59.4,0.1051,7e-05,6.61975]
[1780541793984,69.96,63174.84,59.4,0.1051,7e-05,6.61975]
[1780541794458,69.96,63174.84,59.4,0.1051,7e-05,6.61975]
[1780541797152,69.94,63180.76,59.4,0.10544,7e-05,6.63597]
[1780541798729,69.93,63177.46,59.4,0.10518,7e-05,6.62375]
[1780541798830,69.92,63176.69,59.4,0.10508,7e-05,6.6192]
[1780541802899,69.9,63176.44,59.4,0.10501,7e-05,6.61597]
[1780541803182,69.9,63176.44,59.4,0.10501,7e-05,6.61597]
[1780541803284,69.9,63166.4,59.4,0.10428,7e-05,6.58147]
[1780541804210,69.9,63166.4,59.4,0.10428,7e-05,6.58147]
[1780541804765,69.9,63166.4,59.4,0.10428,7e-05,6.58147]
[1780541804855,69.89,63164.96,59.4,0.10416,7e-05,6.5759]
[1780541808790,69.91,63165.93,59.4,0.10427,7e-05,6.58089]
[1780541808834,69.92,63165.01,59.4,0.10424,7e-05,6.57944]
[1780541810332,69.92,63172.11,59.4,0.10476,7e-05,6.60412]
[1780541811069,69.92,63172.11,59.4,0.10476,7e-05,6.60412]
[1780541811340,69.93,63173.05,59.4,0.10485,7e-05,6.60808]
[1780541814397,69.94,63172.11,59.4,0.10481,7e-05,6.60623]
[1780541814474,69.94,63173.42,59.4,0.1049,7e-05,6.61064]
[1780541815054,69.94,63173.42,59.4,0.1049,7e-05,6.61064]
[1780541815368,69.94,63175.11,59.4,0.10503,7e-05,6.61678]
[1780541817378,69.94,63174.27,59.4,0.10498,7e-05,6.61434]
[1780541817382,69.93,63175.52,59.4,0.10504,7e-05,6.61689]
[1780541818121,69.93,63175.52,59.4,0.10504,7e-05,6.61689]
[1780541818391,69.93,63176.2,59.4,0.10509,7e-05,6.61955]
[1780541819352,69.93,63176.2,59.4,0.10509,7e-05,6.61955]
[1780541819396,69.92,63175.73,59.4,0.10502,7e-05,6.61632]
[1780541821629,69.9,63169.2,59.4,0.10448,7e-05,6.5911]
[1780541824034,69.9,63170.22,59.4,0.10454,7e-05,6.59364]
[1780541824433,69.9,63171.69,59.4,0.10466,7e-05,6.5993]
[1780541826667,69.9,63172.02,59.4,0.1047,7e-05,6.60106]
[1780541826743,69.91,63172.36,59.4,0.10473,7e-05,6.60278]
[1780541830741,69.92,63171.46,59.4,0.1047,7e-05,6.60133]
[1780541832648,69.91,63166.88,59.4,0.10435,7e-05,6.58486]
[1780541835028,69.93,63165.15,59.4,0.10428,7e-05,6.58155]
[1780541835859,69.94,63165.36,59.4,0.10434,7e-05,6.58422]
[1780541836175,69.94,63165.36,59.4,0.10434,7e-05,6.58422]
[1780541836836,69.95,63164.05,59.4,0.10427,7e-05,6.58059]
[1780541838240,69.95,63163.28,59.4,0.10421,7e-05,6.578]
[1780541840071,69.96,63158.09,59.4,0.10388,7e-05,6.56223]
[1780541840690,69.96,63158.09,59.4,0.10388,7e-05,6.56223]
[1780541840729,69.96,63158.33,59.4,0.10392,7e-05,6.56398]
[1780541841385,69.96,63158.33,59.4,0.10392,7e-05,6.56398]
[1780541846601,70.0,63153.55,59.4,0.10372,7e-05,6.5545]
[1780541851636,70.04,63154.56,59.4,0.10384,7e-05,6.55821]
[1780541856671,70.07,63152.98,59.4,0.10384,7e-05,6.55795]
[1780541860957,70.1,63156.5,59.4,0.10417,7e-05,6.57363]
[1780541862834,70.1,63153.91,59.4,0.10401,7e-05,6.56572]
[1780541867753,70.14,63145.33,59.4,0.10351,7e-05,6.54215]
[1780541869829,70.15,63136.27,59.4,0.10291,7e-05,6.51357]
[1780541870705,70.15,63136.27,59.4,0.10291,7e-05,6.51357]
[1780541870706,70.15,63136.27,59.4,0.10291,7e-05,6.51357]
[1780541870780,70.15,63129.4,59.4,0.10243,7e-05,6.49081]
[1780541871189,70.15,63129.4,59.4,0.10243,7e-05,6.49081]
[1780541871190,70.15,63129.4,59.4,0.10243,7e-05,6.49081]
[1780541871234,70.15,63129.4,59.4,0.10243,7e-05,6.49081]
[1780541871327,70.15,63129.4,59.4,0.10243,7e-05,6.49081]
[1780541871787,70.16,63131.26,59.4,0.10259,7e-05,6.49858]
[1780541872075,70.16,63131.26,59.4,0.10259,7e-05,6.49858]
[1780541872957,70.15,63131.81,59.4,0.10261,7e-05,6.49933]
[1780541873929,70.14,63134.52,59.4,0.10275,7e-05,6.50607]
[1780541874989,70.14,63135.57,59.4,0.10282,7e-05,6.50957]
[1780541875702,70.14,63135.57,59.4,0.10282,7e-05,6.50957]
[1780541875815,70.13,63135.29,59.4,0.10278,7e-05,6.50738]
[1780541877147,70.12,63135.22,59.4,0.10274,7e-05,6.50587]
[1780541877997,70.11,63132.42,59.4,0.10252,7e-05,6.49529]
[1780541878510,70.11,63132.42,59.4,0.10252,7e-05,6.49529]
[1780541879015,70.1,63126.65,59.4,0.10209,7e-05,6.47486]
[1780541879843,70.1,63117.87,59.4,0.10145,7e-05,6.44459]
[1780541880441,70.1,63117.87,59.4,0.10145,7e-05,6.44459]
[1780541880612,70.1,63117.87,59.4,0.10145,7e-05,6.44459]
[1780541880678,70.1,63117.87,59.4,0.10145,7e-05,6.44459]
[1780541880693,70.1,63117.87,59.4,0.10145,7e-05,6.44459]
[1780541880896,70.1,63117.87,59.4,0.10145,7e-05,6.44459]
[1780541880850,70.09,63127.63,59.4,0.10212,7e-05,6.4763]
[1780541880975,70.09,63127.63,59.4,0.10212,7e-05,6.4763]
[1780541881427,70.09,63127.63,59.4,0.10212,7e-05,6.4763]
[1780541881782,70.09,63127.63,59.4,0.10212,7e-05,6.4763]
[1780541881857,70.09,63133.31,59.4,0.10251,7e-05,6.49489]
[1780541883055,70.08,63132.32,59.4,0.10242,7e-05,6.4908]
[1780541883871,70.08,63133.13,59.4,0.10246,7e-05,6.49246]
[1780541884164,70.08,63133.13,59.4,0.10246,7e-05,6.49246]
[1780541884728,70.08,63133.13,59.4,0.10246,7e-05,6.49246]
[1780541885153,70.07,63134.46,59.4,0.10253,7e-05,6.49592]
[1780541888132,70.05,63142.98,59.4,0.10306,7e-05,6.52103]
[1780541889628,70.04,63148.0,59.4,0.10338,7e-05,6.53651]
[1780541889847,70.04,63148.0,59.4,0.10338,7e-05,6.53651]
[1780541889916,70.03,63158.99,59.4,0.10413,7e-05,6.57195]
[1780541890037,70.03,63158.99,59.4,0.10413,7e-05,6.57195]
[1780541890230,70.03,63158.99,59.4,0.10413,7e-05,6.57195]
[1780541890729,70.03,63158.99,59.4,0.10413,7e-05,6.57195]
[1780541890912,70.03,63158.99,59.4,0.10413,7e-05,6.57195]
[1780541890923,70.02,63163.29,59.4,0.1044,7e-05,6.5848]
[1780541894139,70.04,63167.37,59.4,0.10474,7e-05,6.6006]
[1780541894303,70.04,63167.37,59.4,0.10474,7e-05,6.6006]
[1780541894820,70.04,63167.37,59.4,0.10474,7e-05,6.6006]
[1780541894901,70.04,63167.37,59.4,0.10474,7e-05,6.6006]
[1780541894952,70.04,63151.36,59.4,0.10361,7e-05,6.54736]
[1780541895450,70.04,63151.36,59.4,0.10361,7e-05,6.54736]
[1780541895954,70.04,63151.36,59.4,0.10361,7e-05,6.54736]
[1780541896023,70.04,63150.63,59.4,0.10356,7e-05,6.54492]
[1780541896253,70.04,63150.63,59.4,0.10356,7e-05,6.54492]
[1780541896469,70.04,63150.63,59.4,0.10356,7e-05,6.54492]
[1780541896964,70.03,63152.99,59.4,0.10371,7e-05,6.55205]
[1780541897190,70.03,63152.99,59.4,0.10371,7e-05,6.55205]
[1780541898549,70.03,63148.11,59.4,0.10336,7e-05,6.53572]
[1780541898557,70.03,63148.11,59.4,0.10336,7e-05,6.53572]
[1780541898979,70.03,63154.68,59.4,0.10382,7e-05,6.55712]
[1780541899229,70.03,63154.68,59.4,0.10382,7e-05,6.55712]
[1780541899755,70.03,63154.68,59.4,0.10382,7e-05,6.55712]
[1780541899839,70.03,63154.86,59.4,0.10383,7e-05,6.55772]
[1780541900154,70.03,63154.86,59.4,0.10383,7e-05,6.55772]
[1780541900319,70.03,63154.86,59.4,0.10383,7e-05,6.55772]
[1780541900911,70.03,63157.89,59.4,0.10406,7e-05,6.56865]
[1780541901185,70.03,63157.89,59.4,0.10406,7e-05,6.56865]
[1780541901655,70.03,63157.89,59.4,0.10406,7e-05,6.56865]
[1780541902330,70.02,63151.51,59.4,0.10357,7e-05,6.54539]
[1780541903064,70.01,63147.9,59.4,0.10327,7e-05,6.53131]
[1780541903773,70.01,63147.9,59.4,0.10327,7e-05,6.53131]
[1780541904488,70.0,63146.94,59.4,0.10316,7e-05,6.52643]
[1780541904579,70.0,63146.94,59.4,0.10316,7e-05,6.52643]
[1780541905021,69.98,63140.24,59.4,0.10263,7e-05,6.50116]
[1780541906507,69.98,63140.24,59.4,0.10263,7e-05,6.50116]
[1780541906990,69.98,63140.24,59.4,0.10263,7e-05,6.50116]
[1780541907061,69.97,63136.3,59.4,0.10232,7e-05,6.48665]
[1780541908614,69.95,63123.98,59.4,0.1014,7e-05,6.44283]
[1780541909541,69.95,63123.98,59.4,0.1014,7e-05,6.44283]
[1780541909617,69.95,63123.98,59.4,0.1014,7e-05,6.44283]
[1780541913247,69.93,63118.37,59.4,0.10088,7e-05,6.41607]
[1780541915355,69.93,63116.33,59.4,0.10073,7e-05,6.40923]
[1780541917154,69.93,63112.13,59.4,0.10044,7e-05,6.39515]
[1780541919541,69.93,63112.45,59.4,0.10046,7e-05,6.39619]
[1780541920164,69.93,63109.57,59.4,0.10026,7e-05,6.38662]
[1780541920712,69.93,63109.57,59.4,0.10026,7e-05,6.38662]
[1780541922748,69.93,63110.67,59.4,0.10034,7e-05,6.39024]
[1780541923331,69.93,63110.5,59.4,0.10033,7e-05,6.38964]
[1780541925796,69.93,63109.57,59.4,0.10026,7e-05,6.38648]
[1780541925802,69.93,63109.57,59.4,0.10026,7e-05,6.38648]
[1780541926786,69.93,63110.45,59.4,0.10032,7e-05,6.38936]
[1780541927583,69.93,63110.68,59.4,0.10033,7e-05,6.3901]
[1780541931067,69.93,63108.97,59.4,0.10022,7e-05,6.38436]
[1780541932125,69.93,63111.53,59.4,0.10039,7e-05,6.39256]
[1780541938152,69.93,63121.44,59.4,0.10107,7e-05,6.42522]
[1780541939454,69.93,63119.45,59.4,0.10093,7e-05,6.41861]
[1780541939475,69.93,63119.45,59.4,0.10093,7e-05,6.41861]
[1780541939556,69.93,63119.45,59.4,0.10093,7e-05,6.41861]
[1780541939949,69.93,63130.31,59.4,0.10169,7e-05,6.45484]
[1780541940532,69.93,63130.31,59.4,0.10169,7e-05,6.45484]
[1780541940907,69.93,63140.77,59.4,0.10243,7e-05,6.4899]
[1780541942266,69.92,63142.83,59.4,0.10256,7e-05,6.49642]
[1780541942667,69.92,63142.83,59.4,0.10256,7e-05,6.49642]
[1780541942940,69.92,63142.65,59.4,0.10253,7e-05,6.49497]
[1780541943825,69.92,63142.65,59.4,0.10253,7e-05,6.49497]
[1780541943923,69.9,63133.85,59.4,0.10186,7e-05,6.46321]
[1780541944730,69.9,63133.85,59.4,0.10186,7e-05,6.46321]
[1780541945052,69.9,63133.85,59.4,0.10186,7e-05,6.46321]
[1780541945370,69.89,63131.43,59.4,0.10166,7e-05,6.45349]
[1780541946332,69.89,63131.08,59.4,0.10161,7e-05,6.45121]
[1780541946333,69.89,63131.08,59.4,0.10161,7e-05,6.45121]
[1780541947350,69.87,63122.54,59.4,0.10096,7e-05,6.42028]
[1780541948618,69.86,63115.43,59.4,0.10043,7e-05,6.39514]
[1780541950060,69.86,63115.43,59.4,0.10043,7e-05,6.39514]
[1780541950655,69.86,63115.76,59.4,0.10045,7e-05,6.39615]
[1780541952908,69.86,63116.63,59.4,0.10051,7e-05,6.39894]
[1780541952919,69.86,63116.63,59.4,0.10051,7e-05,6.39894]
[1780541954637,69.86,63113.49,59.4,0.10029,7e-05,6.38839]
[1780541959225,69.86,63117.88,59.4,0.1006,7e-05,6.40306]
[1780541962067,69.86,63110.34,59.4,0.10007,7e-05,6.37782]
[1780541962510,69.86,63110.34,59.4,0.10007,7e-05,6.37782]
[1780541963463,69.86,63098.86,59.4,0.09928,7e-05,6.33966]
[1780541964382,69.86,63098.86,59.4,0.09928,7e-05,6.33966]
[1780541964878,69.86,63098.86,59.4,0.09928,7e-05,6.33966]
[1780541964880,69.86,63098.86,59.4,0.09928,7e-05,6.33966]
[1780541964931,69.86,63098.86,59.4,0.09928,7e-05,6.33966]
[1780541964996,69.86,63091.44,59.4,0.09877,7e-05,6.31518]
[1780541965212,69.86,63091.44,59.4,0.09877,7e-05,6.31518]
[1780541965292,69.86,63091.44,59.4,0.09877,7e-05,6.31518]
[1780541965731,69.86,63091.44,59.4,0.09877,7e-05,6.31518]
[1780541965733,69.86,63081.28,59.4,0.09809,7e-05,6.28219]
[1780541966369,69.86,63081.28,59.4,0.09809,7e-05,6.28219]
[1780541966718,69.86,63081.28,59.4,0.09809,7e-05,6.28219]
[1780541966985,69.86,63081.28,59.4,0.09809,7e-05,6.28219]
[1780541967037,69.86,63072.25,59.4,0.09748,7e-05,6.25252]
[1780541967581,69.86,63072.25,59.4,0.09748,7e-05,6.25252]
[1780541967946,69.86,63072.25,59.4,0.09748,7e-05,6.25252]
[1780541967991,69.86,63072.25,59.4,0.09748,7e-05,6.25252]
[1780541967998,69.86,63075.05,59.4,0.09767,7e-05,6.26191]
[1780541970282,69.86,63069.64,59.4,0.0973,7e-05,6.24398]
[1780541970549,69.86,63069.64,59.4,0.0973,7e-05,6.24398]
[1780541970754,69.86,63069.64,59.4,0.0973,7e-05,6.24398]
[1780541970878,69.86,63069.64,59.4,0.0973,7e-05,6.24398]
[1780541973628,69.86,63064.36,59.4,0.09687,7e-05,6.22158]
[1780541978127,69.86,63063.19,59.4,0.09679,7e-05,6.21768]
[1780541978511,69.86,63063.19,59.4,0.09679,7e-05,6.21768]
[1780541978707,69.86,63056.57,59.4,0.09635,7e-05,6.19593]
[1780541980577,69.86,63057.16,59.4,0.09639,7e-05,6.19786]
[1780541981002,69.86,63057.16,59.4,0.09639,7e-05,6.19786]
[1780541983532,69.86,63055.41,59.4,0.09627,7e-05,6.19221]
[1780541984152,69.86,63054.74,59.4,0.09622,7e-05,6.19003]
[1780541986872,69.86,63054.51,59.4,0.09621,7e-05,6.18935]
[1780541987100,69.86,63054.51,59.4,0.09621,7e-05,6.18935]
[1780541987214,69.86,63055.83,59.4,0.0963,7e-05,6.19373]
[1780541988091,69.86,63055.83,59.4,0.0963,7e-05,6.19373]
[1780541987632,69.86,63068.9,59.4,0.09718,7e-05,6.23673]
[1780541988219,69.86,63068.9,59.4,0.09718,7e-05,6.23673]
[1780541988742,69.86,63068.9,59.4,0.09718,7e-05,6.23673]
[1780541988954,69.86,63068.9,59.4,0.09718,7e-05,6.23673]
[1780541989056,69.86,63076.63,59.4,0.09771,7e-05,6.26223]
[1780541989718,69.86,63076.63,59.4,0.09771,7e-05,6.26223]
[1780541989817,69.87,63085.09,59.4,0.09829,7e-05,6.2904]
[1780541990222,69.87,63085.09,59.4,0.09829,7e-05,6.2904]
[1780541990653,69.88,63093.63,59.4,0.09892,7e-05,6.32066]
[1780541991276,69.88,63093.63,59.4,0.09892,7e-05,6.32066]
[1780541993747,69.9,63102.45,59.4,0.0996,7e-05,6.35339]
[1780541993861,69.9,63102.45,59.4,0.0996,7e-05,6.35339]
[1780541996216,69.91,63107.29,59.4,0.09996,7e-05,6.37051]
[1780541996696,69.91,63107.73,59.4,0.09999,7e-05,6.37196]
[1780541999293,69.91,63110.82,59.4,0.1002,7e-05,6.38211]
[1780542000380,69.91,63110.82,59.4,0.1002,7e-05,6.38211]
[1780542000068,69.91,63111.92,59.4,0.10027,7e-05,6.38558]
[1780542001137,69.91,63111.92,59.4,0.10027,7e-05,6.38558]
[1780542001232,69.91,63111.92,59.4,0.10027,7e-05,6.38558]
[1780542001950,69.91,63111.92,59.4,0.10027,7e-05,6.38558]
[1780542001232,69.91,63122.12,59.4,0.10098,7e-05,6.41949]
[1780542003399,69.9,63145.86,59.4,0.10264,7e-05,6.49843]
[1780542003572,69.9,63145.86,59.4,0.10264,7e-05,6.49843]
[1780542004129,69.9,63147.15,59.4,0.10273,7e-05,6.50276]
[1780542004582,69.9,63147.15,59.4,0.10273,7e-05,6.50276]
[1780542004618,69.9,63147.15,59.4,0.10273,7e-05,6.50276]
[1780542005130,69.9,63157.64,59.4,0.10347,7e-05,6.53778]
[1780542006446,69.9,63157.64,59.4,0.10347,7e-05,6.53778]
[1780542007441,69.88,63150.56,59.4,0.10288,7e-05,6.51019]
[1780542008930,69.88,63150.34,59.4,0.10287,7e-05,6.50945]
[1780542009736,69.87,63149.89,59.4,0.10281,7e-05,6.50684]
[1780542010163,69.85,63134.91,59.4,0.1017,7e-05,6.45413]
[1780542010595,69.85,63134.91,59.4,0.1017,7e-05,6.45413]
[1780542011072,69.84,63127.74,59.4,0.10115,7e-05,6.42764]
[1780542011889,69.84,63127.74,59.4,0.10115,7e-05,6.42764]
[1780542011965,69.83,63126.91,59.4,0.10105,7e-05,6.42331]
[1780542013023,69.83,63126.91,59.4,0.10105,7e-05,6.42331]
[1780542013140,69.83,63126.91,59.4,0.10105,7e-05,6.42331]
[1780542014111,69.83,63127.48,59.4,0.10109,7e-05,6.42509]
[1780542014437,69.83,63127.48,59.4,0.10109,7e-05,6.42509]
[1780542014193,69.83,63125.86,59.4,0.10098,7e-05,6.41959]
[1780542014793,69.83,63125.86,59.4,0.10098,7e-05,6.41959]
[1780542014801,69.83,63125.86,59.4,0.10098,7e-05,6.41959]
[1780542015136,69.83,63125.86,59.4,0.10098,7e-05,6.41959]
[1780542015348,69.83,63125.86,59.4,0.10098,7e-05,6.41959]
[1780542016134,69.83,63129.49,59.4,0.10123,7e-05,6.43158]
[1780542016345,69.82,63139.9,59.4,0.10195,7e-05,6.46623]
[1780542016580,69.82,63139.9,59.4,0.10195,7e-05,6.46623]
[1780542020655,69.8,63146.45,59.4,0.10234,7e-05,6.48474]
[1780542020816,69.8,63146.45,59.4,0.10234,7e-05,6.48474]
[1780542022043,69.78,63151.1,59.4,0.10261,7e-05,6.49747]
[1780542025928,69.76,63155.6,59.4,0.10285,7e-05,6.50893]
[1780542026315,69.76,63155.6,59.4,0.10285,7e-05,6.50893]
[1780542026389,69.75,63161.84,59.4,0.10325,7e-05,6.52794]
[1780542027049,69.75,63161.84,59.4,0.10325,7e-05,6.52794]
[1780542027491,69.74,63159.63,59.4,0.10306,7e-05,6.51928]
[1780542027848,69.74,63159.63,59.4,0.10306,7e-05,6.51928]
[1780542027906,69.74,63159.63,59.4,0.10306,7e-05,6.51928]
[1780542030198,69.73,63159.52,59.4,0.10302,7e-05,6.51716]
[1780542030542,69.73,63159.52,59.4,0.10302,7e-05,6.51716]
[1780542030795,69.72,63160.7,59.4,0.10306,7e-05,6.51931]
[1780542031675,69.71,63159.5,59.4,0.10287,7e-05,6.50865]
[1780542032097,69.71,63159.5,59.4,0.10287,7e-05,6.50865]
[1780542032262,69.7,63171.01,59.4,0.10365,7e-05,6.54559]
[1780542034381,69.69,63172.72,59.4,0.10375,7e-05,6.55044]
[1780542034626,69.68,63173.17,59.4,0.10375,7e-05,6.55052]
[1780542040061,69.62,63171.78,59.4,0.10345,7e-05,6.53666]
[1780542043112,69.6,63173.3,59.4,0.10351,7e-05,6.53915]
[1780542043360,69.6,63160.65,59.4,0.10258,7e-05,6.49539]
[1780542043628,69.6,63160.65,59.4,0.10258,7e-05,6.49539]
[1780542043828,69.6,63160.65,59.4,0.10258,7e-05,6.49539]
[1780542044029,69.6,63160.65,59.4,0.10258,7e-05,6.49539]
[1780542048117,69.57,63168.05,59.4,0.10301,7e-05,6.5161]
[1780542049233,69.57,63168.05,59.4,0.10301,7e-05,6.5161]
[1780542049909,69.56,63166.75,59.4,0.10291,7e-05,6.51095]
[1780542054921,69.51,63161.65,59.4,0.10235,7e-05,6.48489]
[1780542056427,69.49,63161.37,59.4,0.10226,7e-05,6.48085]
[1780542056513,69.48,63168.53,59.4,0.10276,7e-05,6.50456]
[1780542057784,69.48,63171.19,59.4,0.10295,7e-05,6.51351]
[1780542058887,69.48,63173.35,59.4,0.10309,7e-05,6.52009]
[1780542060250,69.47,63174.74,59.4,0.10314,7e-05,6.52271]
[1780542061334,69.44,63165.66,59.4,0.10242,7e-05,6.48842]
[1780542062501,69.44,63165.66,59.4,0.10242,7e-05,6.48842]
[1780542063547,69.42,63154.53,59.4,0.10157,7e-05,6.44806]
[1780542064824,69.42,63154.7,59.4,0.10158,7e-05,6.44863]
[1780542066882,69.41,63156.79,59.4,0.10169,7e-05,6.45398]
[1780542068378,69.41,63157.9,59.4,0.10175,7e-05,6.45688]
[1780542068380,69.41,63157.9,59.4,0.10175,7e-05,6.45688]
[1780542068847,69.4,63157.41,59.4,0.1017,7e-05,6.45423]
[1780542069451,69.4,63157.41,59.4,0.1017,7e-05,6.45423]
[1780542070665,69.4,63156.39,59.4,0.10161,7e-05,6.45006]
[1780542071935,69.4,63155.85,59.4,0.10157,7e-05,6.4484]
[1780542072854,69.4,63159.63,59.4,0.10184,7e-05,6.46111]
[1780542073517,69.4,63159.63,59.4,0.10184,7e-05,6.46111]
[1780542073544,69.4,63169.3,59.4,0.10252,7e-05,6.49363]
[1780542075491,69.39,63178.82,59.4,0.10318,7e-05,6.52458]
[1780542076317,69.39,63185.9,59.4,0.10368,7e-05,6.54848]
[1780542076767,69.39,63185.9,59.4,0.10368,7e-05,6.54848]
[1780542077031,69.39,63185.9,59.4,0.10368,7e-05,6.54848]
[1780542077324,69.38,63195.2,59.4,0.1043,7e-05,6.57782]
[1780542077812,69.38,63195.2,59.4,0.1043,7e-05,6.57782]
[1780542078743,69.36,63198.57,59.4,0.10451,7e-05,6.5876]
[1780542078817,69.36,63198.57,59.4,0.10451,7e-05,6.5876]
[1780542079195,69.36,63198.57,59.4,0.10451,7e-05,6.5876]
[1780542079610,69.37,63223.42,59.4,0.10631,7e-05,6.67206]
[1780542079965,69.37,63223.42,59.4,0.10631,7e-05,6.67206]
[1780542080072,69.37,63223.42,59.4,0.10631,7e-05,6.67206]
[1780542080121,69.37,63223.42,59.4,0.10631,7e-05,6.67206]
[1780542080563,69.36,63226.87,59.4,0.10655,7e-05,6.68368]
[1780542082365,69.36,63233.68,59.4,0.10705,7e-05,6.70672]
[1780542083706,69.33,63232.22,59.4,0.10684,7e-05,6.69707]
[1780542083959,69.33,63232.22,59.4,0.10684,7e-05,6.69707]
[1780542084436,69.33,63232.22,59.4,0.10684,7e-05,6.69707]
[1780542084514,69.33,63242.56,59.4,0.10759,7e-05,6.73234]
[1780542085064,69.33,63242.56,59.4,0.10759,7e-05,6.73234]
[1780542085109,69.33,63242.56,59.4,0.10759,7e-05,6.73234]
[1780542085473,69.33,63242.56,59.4,0.10759,7e-05,6.73234]
[1780542085571,69.31,63288.68,59.4,0.11095,7e-05,6.88763]
[1780542086556,69.3,63276.94,59.4,0.11002,7e-05,6.84475]
[1780542087075,69.3,63276.94,59.4,0.11002,7e-05,6.84475]
[1780542087085,69.3,63276.94,59.4,0.11002,7e-05,6.84475]
[1780542087140,69.3,63276.94,59.4,0.11002,7e-05,6.84475]
[1780542087346,69.3,63276.94,59.4,0.11002,7e-05,6.84475]
[1780542087472,69.3,63276.94,59.4,0.11002,7e-05,6.84475]
[1780542087617,69.3,63276.94,59.4,0.11002,7e-05,6.84475]
[1780542087520,69.27,63260.58,59.4,0.10869,7e-05,6.78349]
[1780542087829,69.27,63260.58,59.4,0.10869,7e-05,6.78349]
[1780542088109,69.27,63260.58,59.4,0.10869,7e-05,6.78349]
[1780542088208,69.27,63260.58,59.4,0.10869,7e-05,6.78349]
[1780542088481,69.27,63260.58,59.4,0.10869,7e-05,6.78349]
[1780542088597,69.27,63260.58,59.4,0.10869,7e-05,6.78349]
[1780542088576,69.24,63252.04,59.4,0.10797,7e-05,6.75011]
[1780542089174,69.24,63252.04,59.4,0.10797,7e-05,6.75011]
[1780542089386,69.24,63252.04,59.4,0.10797,7e-05,6.75011]
[1780542089447,69.24,63252.04,59.4,0.10797,7e-05,6.75011]
[1780542089549,69.24,63234.6,59.4,0.10668,7e-05,6.69012]
[1780542089881,69.24,63234.6,59.4,0.10668,7e-05,6.69012]
[1780542090060,69.24,63234.6,59.4,0.10668,7e-05,6.69012]
[1780542090330,69.24,63234.6,59.4,0.10668,7e-05,6.69012]
[1780542090504,69.24,63231.89,59.4,0.10648,7e-05,6.68079]
[1780542090748,69.24,63231.89,59.4,0.10648,7e-05,6.68079]
[1780542090948,69.24,63231.89,59.4,0.10648,7e-05,6.68079]
[1780542091276,69.24,63231.89,59.4,0.10648,7e-05,6.68079]
[1780542091286,69.24,63231.89,59.4,0.10648,7e-05,6.68079]
[1780542091432,69.24,63231.89,59.4,0.10648,7e-05,6.68079]
[1780542091529,69.24,63231.89,59.4,0.10648,7e-05,6.68079]
[1780542091552,69.24,63231.89,59.4,0.10648,7e-05,6.68079]
[1780542092243,69.23,63231.23,59.4,0.10636,7e-05,6.67338]
[1780542092445,69.23,63231.23,59.4,0.10636,7e-05,6.67338]
[1780542092829,69.23,63235.56,59.4,0.10667,7e-05,6.68814]
[1780542092938,69.23,63235.56,59.4,0.10667,7e-05,6.68814]
[1780542093280,69.23,63235.56,59.4,0.10667,7e-05,6.68814]
[1780542093529,69.23,63227.41,59.4,0.10608,7e-05,6.6602]
[1780542093790,69.23,63227.41,59.4,0.10608,7e-05,6.6602]
[1780542094057,69.23,63227.41,59.4,0.10608,7e-05,6.6602]
[1780542094633,69.23,63207.52,59.4,0.10464,7e-05,6.59257]
[1780542094848,69.23,63207.52,59.4,0.10464,7e-05,6.59257]
[1780542095003,69.23,63207.52,59.4,0.10464,7e-05,6.59257]
[1780542095468,69.23,63204.21,59.4,0.1044,7e-05,6.58152]
[1780542095838,69.23,63204.21,59.4,0.1044,7e-05,6.58152]
[1780542096569,69.23,63204.21,59.4,0.1044,7e-05,6.58152]
[1780542097600,69.24,63205.24,59.4,0.10449,7e-05,6.58544]
[1780542097485,69.24,63212.26,59.4,0.105,7e-05,6.6097]
[1780542098492,69.24,63211.19,59.4,0.10493,7e-05,6.60645]
[1780542098698,69.24,63211.19,59.4,0.10493,7e-05,6.60645]
[1780542099144,69.24,63211.19,59.4,0.10493,7e-05,6.60645]
[1780542099499,69.24,63212.95,59.4,0.10507,7e-05,6.61282]
[1780542100014,69.24,63212.95,59.4,0.10507,7e-05,6.61282]
[1780542100515,69.24,63212.95,59.4,0.10507,7e-05,6.61282]
[1780542100519,69.24,63212.95,59.4,0.10507,7e-05,6.61282]
[1780542100661,69.24,63217.77,59.4,0.10541,7e-05,6.62897]
[1780542101022,69.24,63217.77,59.4,0.10541,7e-05,6.62897]
[1780542101270,69.24,63217.77,59.4,0.10541,7e-05,6.62897]
[1780542101513,69.24,63222.5,59.4,0.10575,7e-05,6.64479]
[1780542102520,69.24,63229.12,59.4,0.10623,7e-05,6.66713]
[1780542103412,69.24,63229.12,59.4,0.10623,7e-05,6.66713]
[1780542103462,69.24,63229.12,59.4,0.10623,7e-05,6.66713]
[1780542103566,69.24,63229.12,59.4,0.10623,7e-05,6.66713]
[1780542103603,69.24,63229.12,59.4,0.10623,7e-05,6.66713]
[1780542103642,69.24,63229.12,59.4,0.10623,7e-05,6.66713]
[1780542103527,69.23,63251.47,59.4,0.10783,7e-05,6.74199]
[1780542104014,69.23,63251.47,59.4,0.10783,7e-05,6.74199]
[1780542104085,69.23,63251.47,59.4,0.10783,7e-05,6.74199]
[1780542104092,69.23,63251.47,59.4,0.10783,7e-05,6.74199]
[1780542104096,69.23,63251.47,59.4,0.10783,7e-05,6.74199]
[1780542104534,69.21,63251.25,59.4,0.10774,7e-05,6.73783]
[1780542104879,69.21,63251.25,59.4,0.10774,7e-05,6.73783]
[1780542105052,69.21,63251.25,59.4,0.10774,7e-05,6.73783]
[1780542105313,69.21,63251.25,59.4,0.10774,7e-05,6.73783]
[1780542105495,69.21,63251.25,59.4,0.10774,7e-05,6.73783]
[1780542106090,69.2,63254.48,59.4,0.10796,7e-05,6.74819]
[1780542106148,69.2,63254.48,59.4,0.10796,7e-05,6.74819]
[1780542106253,69.2,63254.48,59.4,0.10796,7e-05,6.74819]
[1780542106548,69.19,63254.56,59.4,0.10791,7e-05,6.74592]
[1780542108915,69.16,63256.81,59.4,0.108,7e-05,6.75003]
[1780542110662,69.15,63263.47,59.4,0.10845,7e-05,6.771]
[1780542111177,69.15,63263.47,59.4,0.10845,7e-05,6.771]
[1780542111585,69.14,63270.27,59.4,0.1089,7e-05,6.79224]
[1780542113681,69.11,63274.2,59.4,0.10909,7e-05,6.80121]
[1780542114902,69.1,63274.07,59.4,0.10905,7e-05,6.79904]
[1780542115415,69.1,63274.07,59.4,0.10905,7e-05,6.79904]
[1780542115618,69.09,63291.06,59.4,0.1103,7e-05,6.8568]
[1780542118227,69.08,63295.02,59.4,0.11056,8e-05,6.86877]
[1780542118578,69.08,63295.02,59.4,0.11056,8e-05,6.86877]
[1780542118639,69.07,63303.71,59.4,0.11117,8e-05,6.89688]
[1780542118843,69.07,63303.71,59.4,0.11117,8e-05,6.89688]
[1780542119031,69.07,63303.71,59.4,0.11117,8e-05,6.89688]
[1780542119176,69.07,63303.71,59.4,0.11117,8e-05,6.89688]
[1780542119314,69.07,63303.71,59.4,0.11117,8e-05,6.89688]
[1780542119646,69.05,63307.71,59.4,0.11142,8e-05,6.90834]
[1780542120476,69.05,63307.71,59.4,0.11142,8e-05,6.90834]
[1780542120654,69.05,63313.7,59.4,0.11186,8e-05,6.92888]
[1780542120788,69.05,63313.7,59.4,0.11186,8e-05,6.92888]
[1780542120814,69.05,63313.7,59.4,0.11186,8e-05,6.92888]
[1780542120865,69.05,63313.7,59.4,0.11186,8e-05,6.92888]
[1780542121661,69.04,63304.62,59.4,0.11115,8e-05,6.89603]
[1780542122460,69.04,63304.62,59.4,0.11115,8e-05,6.89603]
[1780542124021,69.03,63297.38,59.4,0.11057,8e-05,6.86952]
[1780542124220,69.03,63297.38,59.4,0.11057,8e-05,6.86952]
[1780542124586,69.03,63297.38,59.4,0.11057,8e-05,6.86952]
[1780542124687,69.03,63293.89,59.4,0.1103,7e-05,6.85729]
[1780542125935,69.03,63293.89,59.4,0.1103,7e-05,6.85729]
[1780542126314,69.03,63293.89,59.4,0.1103,7e-05,6.85729]
[1780542126338,69.03,63293.89,59.4,0.1103,7e-05,6.85729]
[1780542126537,69.03,63293.89,59.4,0.1103,7e-05,6.85729]
[1780542126611,69.03,63292.72,59.4,0.11021,7e-05,6.853]
[1780542127715,69.03,63292.72,59.4,0.11021,7e-05,6.853]
[1780542127755,69.03,63292.72,59.4,0.11021,7e-05,6.853]
[1780542127558,69.03,63306.48,59.4,0.11124,8e-05,6.90054]
[1780542128094,69.03,63306.48,59.4,0.11124,8e-05,6.90054]
[1780542128385,69.03,63306.48,59.4,0.11124,8e-05,6.90054]
[1780542128629,69.03,63291.26,59.4,0.1101,7e-05,6.84786]
[1780542128955,69.03,63291.26,59.4,0.1101,7e-05,6.84786]
[1780542128965,69.03,63291.26,59.4,0.1101,7e-05,6.84786]
[1780542129148,69.03,63291.26,59.4,0.1101,7e-05,6.84786]
[1780542129587,69.03,63291.26,59.4,0.1101,7e-05,6.84786]
[1780542129689,69.03,63310.03,59.4,0.1115,8e-05,6.91243]
[1780542129857,69.03,63310.03,59.4,0.1115,8e-05,6.91243]
[1780542129980,69.03,63310.03,59.4,0.1115,8e-05,6.91243]
[1780542130555,69.03,63321.51,59.4,0.11237,8e-05,6.9522]
[1780542130833,69.03,63321.51,59.4,0.11237,8e-05,6.9522]
[1780542131530,69.03,63305.31,59.4,0.11114,8e-05,6.89604]
[1780542132536,69.03,63297.14,59.4,0.11053,8e-05,6.86786]
[1780542132861,69.03,63297.14,59.4,0.11053,8e-05,6.86786]
[1780542132869,69.03,63297.14,59.4,0.11053,8e-05,6.86786]
[1780542133698,69.03,63305.96,59.4,0.1112,8e-05,6.89861]
[1780542134943,69.03,63306.38,59.4,0.11123,8e-05,6.90007]
[1780542135656,69.03,63306.38,59.4,0.11123,8e-05,6.90007]
[1780542135792,69.03,63290.97,59.4,0.11008,7e-05,6.84709]
[1780542137451,69.03,63307.33,59.4,0.11131,8e-05,6.90377]
[1780542137772,69.03,63307.33,59.4,0.11131,8e-05,6.90377]
[1780542138286,69.03,63307.33,59.4,0.11131,8e-05,6.90377]
[1780542138289,69.03,63307.33,59.4,0.11131,8e-05,6.90377]
[1780542138451,69.03,63307.33,59.4,0.11131,8e-05,6.90377]
[1780542141554,69.06,63322.03,59.4,0.11251,8e-05,6.95828]
[1780542142500,69.06,63322.03,59.4,0.11251,8e-05,6.95828]
[1780542142550,69.06,63322.03,59.4,0.11251,8e-05,6.95828]
[1780542142740,69.07,63322.64,59.4,0.11258,8e-05,6.96171]
[1780542142901,69.07,63322.64,59.4,0.11258,8e-05,6.96171]
[1780542143174,69.07,63322.64,59.4,0.11258,8e-05,6.96171]
[1780542143242,69.07,63322.64,59.4,0.11258,8e-05,6.96171]
[1780542143251,69.07,63331.21,59.4,0.11324,8e-05,6.99145]
[1780542145401,69.09,63343.86,59.4,0.11428,8e-05,7.03858]
[1780542148710,69.09,63340.23,59.4,0.11401,8e-05,7.02634]
[1780542152280,69.1,63347.96,59.4,0.11457,8e-05,7.04993]
[1780542154934,69.1,63339.62,59.4,0.11393,8e-05,7.02104]
[1780542157040,69.1,63336.15,59.4,0.11367,8e-05,7.00896]
[1780542157548,69.1,63343.74,59.4,0.11425,8e-05,7.03555]
[1780542157861,69.1,63343.74,59.4,0.11425,8e-05,7.03555]
[1780542158347,69.1,63343.74,59.4,0.11425,8e-05,7.03555]
[1780542163356,69.11,63345.66,59.4,0.11442,8e-05,7.0428]
[1780542165704,69.11,63355.98,59.4,0.11524,8e-05,7.07998]
[1780542166124,69.11,63355.98,59.4,0.11524,8e-05,7.07998]
[1780542168703,69.11,63359.71,59.4,0.11553,8e-05,7.0931]
[1780542168999,69.11,63360.02,59.4,0.11555,8e-05,7.09412]
[1780542169057,69.11,63360.02,59.4,0.11555,8e-05,7.09412]
[1780542169667,69.11,63408.5,59.4,0.11934,8e-05,7.26362]
[1780542170043,69.11,63366.67,59.4,0.11606,8e-05,7.11717]
[1780542171264,69.1,63378.46,59.4,0.11693,8e-05,7.15595]
[1780542171943,69.1,63378.46,59.4,0.11693,8e-05,7.15595]
[1780542172469,69.1,63378.46,59.4,0.11693,8e-05,7.15595]
[1780542173324,69.09,63383.69,59.4,0.11733,8e-05,7.17389]
[1780542173361,69.09,63383.69,59.4,0.11733,8e-05,7.17389]
[1780542173513,69.09,63371.65,59.4,0.11637,8e-05,7.13088]
[1780542174565,69.09,63371.65,59.4,0.11637,8e-05,7.13088]
[1780542174650,69.08,63373.07,59.4,0.11644,8e-05,7.13441]
[1780542175347,69.08,63373.07,59.4,0.11644,8e-05,7.13441]
[1780542175401,69.08,63373.07,59.4,0.11644,8e-05,7.13441]
[1780542175485,69.08,63381.88,59.4,0.11712,8e-05,7.16468]
[1780542176693,69.08,63381.88,59.4,0.11712,8e-05,7.16468]
[1780542177250,69.07,63385.66,59.4,0.1174,8e-05,7.17732]
[1780542177686,69.07,63385.66,59.4,0.1174,8e-05,7.17732]
[1780542177724,69.07,63394.91,59.4,0.11813,8e-05,7.20982]
[1780542177959,69.07,63394.91,59.4,0.11813,8e-05,7.20982]
[1780542178573,69.07,63394.91,59.4,0.11813,8e-05,7.20982]
[1780542179231,69.07,63396.86,59.4,0.11828,8e-05,7.21663]
[1780542180736,69.07,63396.74,59.4,0.11827,8e-05,7.21621]
[1780542181000,69.08,63400.35,59.4,0.11857,8e-05,7.22952]
[1780542181164,69.08,63400.35,59.4,0.11857,8e-05,7.22952]
[1780542181310,69.08,63400.35,59.4,0.11857,8e-05,7.22952]
[1780542181676,69.08,63400.35,59.4,0.11857,8e-05,7.22952]
[1780542181636,69.06,63392.78,59.4,0.11793,8e-05,7.20107]
[1780542182521,69.06,63381.17,59.4,0.11702,8e-05,7.16041]
[1780542182857,69.06,63381.17,59.4,0.11702,8e-05,7.16041]
[1780542183758,69.05,63374.63,59.4,0.11648,8e-05,7.13603]
[1780542188064,69.04,63375.18,59.4,0.11645,8e-05,7.13506]
[1780542191665,69.02,63381.09,59.4,0.11684,8e-05,7.15268]
[1780542191670,69.01,63386.37,59.4,0.11724,8e-05,7.17037]
[1780542192571,69.01,63386.37,59.4,0.11724,8e-05,7.17037]
[1780542192652,69.0,63390.51,59.4,0.11754,8e-05,7.18385]
[1780542193627,69.0,63390.51,59.4,0.11754,8e-05,7.18385]
[1780542193688,69.0,63390.51,59.4,0.11754,8e-05,7.18385]
[1780542193715,69.0,63390.76,59.4,0.11753,8e-05,7.18351]
[1780542197674,68.98,63393.71,59.4,0.1177,8e-05,7.19138]
[1780542197739,68.96,63402.38,59.4,0.11833,8e-05,7.21924]
[1780542198467,68.96,63402.38,59.4,0.11833,8e-05,7.21924]
[1780542198484,68.96,63417.36,59.4,0.11951,8e-05,7.27192]
[1780542201131,68.95,63416.69,59.4,0.11941,8e-05,7.26765]
[1780542201737,68.95,63424.03,59.4,0.11999,8e-05,7.29337]
[1780542202735,68.95,63437.48,59.4,0.12107,8e-05,7.34079]
[1780542203386,68.95,63437.48,59.4,0.12107,8e-05,7.34079]
[1780542204138,68.95,63435.84,59.4,0.12094,8e-05,7.335]
[1780542207579,68.93,63448.84,59.4,0.12191,8e-05,7.37793]
[1780542211379,68.91,63450.75,59.4,0.122,8e-05,7.38226]
[1780542213871,68.89,63443.16,59.4,0.12124,8e-05,7.34692]
[1780542214365,68.88,63430.37,59.4,0.1202,8e-05,7.3009]
[1780542217392,68.87,63438.74,59.4,0.12084,8e-05,7.32909]
[1780542219406,68.87,63475.88,59.4,0.12382,8e-05,7.45983]
[1780542221422,68.85,63483.29,59.4,0.12436,8e-05,7.48356]
[1780542222023,68.85,63483.29,59.4,0.12436,8e-05,7.48356]
[1780542222884,68.82,63478.68,59.4,0.12386,8e-05,7.46214]
[1780542223755,68.82,63469.25,59.4,0.1231,8e-05,7.42865]
[1780542228776,68.72,63467.37,59.4,0.1226,8e-05,7.40752]
[1780542234077,68.67,63465.05,59.4,0.12223,8e-05,7.39134]
[1780542235521,68.65,63476.02,59.4,0.12306,8e-05,7.42786]
[1780542235878,68.65,63476.02,59.4,0.12306,8e-05,7.42786]
[1780542236528,68.64,63485.23,59.4,0.12378,8e-05,7.45921]
[1780542237194,68.64,63485.23,59.4,0.12378,8e-05,7.45921]
[1780542237598,68.64,63485.23,59.4,0.12378,8e-05,7.45921]
[1780542237755,68.64,63485.23,59.4,0.12378,8e-05,7.45921]
[1780542237781,68.62,63505.61,59.4,0.12536,8e-05,7.52834]
[1780542238537,68.62,63505.61,59.4,0.12536,8e-05,7.52834]
[1780542238635,68.62,63505.61,59.4,0.12536,8e-05,7.52834]
[1780542238729,68.61,63519.57,59.4,0.12648,8e-05,7.57649]
[1780542239686,68.61,63519.57,59.4,0.12648,8e-05,7.57649]
[1780542241140,68.6,63515.66,59.4,0.12613,8e-05,7.56149]
[1780542241580,68.6,63557.66,59.4,0.12961,8e-05,7.71124]
[1780542242850,68.57,63582.46,59.4,0.13163,9e-05,7.79694]
[1780542243115,68.57,63582.46,59.4,0.13163,9e-05,7.79694]
[1780542243818,68.57,63585.97,59.4,0.13193,9e-05,7.80959]
[1780542244284,68.57,63585.97,59.4,0.13193,9e-05,7.80959]
[1780542244358,68.57,63585.97,59.4,0.13193,9e-05,7.80959]
[1780542244368,68.57,63585.97,59.4,0.13193,9e-05,7.80959]
[1780542244478,68.57,63585.97,59.4,0.13193,9e-05,7.80959]
[1780542244577,68.57,63585.97,59.4,0.13193,9e-05,7.80959]
[1780542244830,68.53,63575.11,59.4,0.13084,8e-05,7.76366]
[1780542245119,68.53,63575.11,59.4,0.13084,8e-05,7.76366]
[1780542245149,68.53,63575.11,59.4,0.13084,8e-05,7.76366]
[1780542245159,68.53,63575.11,59.4,0.13084,8e-05,7.76366]
[1780542245536,68.53,63575.11,59.4,0.13084,8e-05,7.76366]
[1780542245788,68.51,63582.76,59.4,0.13144,9e-05,7.78912]
[1780542245944,68.51,63582.76,59.4,0.13144,9e-05,7.78912]
[1780542245979,68.51,63582.76,59.4,0.13144,9e-05,7.78912]
[1780542246079,68.51,63582.76,59.4,0.13144,9e-05,7.78912]
[1780542246147,68.51,63582.76,59.4,0.13144,9e-05,7.78912]
[1780542246179,68.51,63582.76,59.4,0.13144,9e-05,7.78912]
[1780542246435,68.51,63582.76,59.4,0.13144,9e-05,7.78912]
[1780542246503,68.51,63582.76,59.4,0.13144,9e-05,7.78912]
[1780542246769,68.51,63582.97,59.4,0.13145,9e-05,7.78987]
[1780542247133,68.51,63582.97,59.4,0.13145,9e-05,7.78987]
[1780542247604,68.51,63582.97,59.4,0.13145,9e-05,7.78987]
[1780542247880,68.51,63582.97,59.4,0.13145,9e-05,7.78987]
[1780542247724,68.51,63575.85,59.4,0.13085,8e-05,7.76416]
[1780542248153,68.51,63575.85,59.4,0.13085,8e-05,7.76416]
[1780542248315,68.51,63575.85,59.4,0.13085,8e-05,7.76416]
[1780542248662,68.51,63575.85,59.4,0.13085,8e-05,7.76416]
[1780542248731,68.51,63577.58,59.4,0.13099,8e-05,7.77034]
[1780542248967,68.51,63577.58,59.4,0.13099,8e-05,7.77034]
[1780542249115,68.51,63577.58,59.4,0.13099,8e-05,7.77034]
[1780542249406,68.51,63577.58,59.4,0.13099,8e-05,7.77034]
[1780542250235,68.5,63573.03,59.4,0.13058,8e-05,7.75288]
[1780542250582,68.5,63573.03,59.4,0.13058,8e-05,7.75288]
[1780542250758,68.5,63584.67,59.4,0.13156,9e-05,7.79454]
[1780542251732,68.5,63584.67,59.4,0.13156,9e-05,7.79454]
[1780542251966,68.5,63589.94,59.4,0.13201,9e-05,7.81342]
[1780542252246,68.5,63589.94,59.4,0.13201,9e-05,7.81342]
[1780542252810,68.5,63602.58,59.4,0.13308,9e-05,7.85863]
[1780542253004,68.5,63602.58,59.4,0.13308,9e-05,7.85863]
[1780542253098,68.5,63602.58,59.4,0.13308,9e-05,7.85863]
[1780542253135,68.5,63602.58,59.4,0.13308,9e-05,7.85863]
[1780542253309,68.5,63602.58,59.4,0.13308,9e-05,7.85863]
[1780542253773,68.5,63602.58,59.4,0.13308,9e-05,7.85863]
[1780542253786,68.5,63619.53,59.4,0.13455,9e-05,7.92018]
[1780542254230,68.5,63619.53,59.4,0.13455,9e-05,7.92018]
[1780542254506,68.5,63619.53,59.4,0.13455,9e-05,7.92018]
[1780542254582,68.5,63619.53,59.4,0.13455,9e-05,7.92018]
[1780542254843,68.5,63619.53,59.4,0.13455,9e-05,7.92018]
[1780542254864,68.5,63639.06,59.4,0.13625,9e-05,7.9911]
[1780542255711,68.5,63639.06,59.4,0.13625,9e-05,7.9911]
[1780542257730,68.51,63636.01,59.4,0.13602,9e-05,7.98154]
[1780542258092,68.53,63634.55,59.4,0.13597,9e-05,7.9794]
[1780542258455,68.53,63634.55,59.4,0.13597,9e-05,7.9794]
[1780542258593,68.53,63634.55,59.4,0.13597,9e-05,7.9794]
[1780542258843,68.54,63643.63,59.4,0.13678,9e-05,8.01313]
[1780542259929,68.54,63648.45,59.4,0.13721,9e-05,8.03098]
[1780542260014,68.54,63648.45,59.4,0.13721,9e-05,8.03098]
[1780542260744,68.54,63648.45,59.4,0.13721,9e-05,8.03098]
[1780542260760,68.54,63638.34,59.4,0.13633,9e-05,7.99446]
[1780542261615,68.54,63638.34,59.4,0.13633,9e-05,7.99446]
[1780542262799,68.54,63635.82,59.4,0.13611,9e-05,7.98532]
[1780542262817,68.54,63635.82,59.4,0.13611,9e-05,7.98532]
[1780542262886,68.54,63612.46,59.4,0.1341,9e-05,7.90117]
[1780542263135,68.54,63612.46,59.4,0.1341,9e-05,7.90117]
[1780542263255,68.54,63612.46,59.4,0.1341,9e-05,7.90117]
[1780542263348,68.54,63612.46,59.4,0.1341,9e-05,7.90117]
[1780542263912,68.54,63598.55,59.4,0.13291,9e-05,7.851]
[1780542264126,68.54,63598.55,59.4,0.13291,9e-05,7.851]
[1780542264135,68.54,63598.55,59.4,0.13291,9e-05,7.851]
[1780542264475,68.54,63598.55,59.4,0.13291,9e-05,7.851]
[1780542264539,68.54,63598.55,59.4,0.13291,9e-05,7.851]
[1780542264766,68.54,63594.24,59.4,0.13254,9e-05,7.83542]
[1780542265039,68.54,63594.24,59.4,0.13254,9e-05,7.83542]
[1780542265366,68.54,63594.24,59.4,0.13254,9e-05,7.83542]
[1780542265440,68.54,63594.24,59.4,0.13254,9e-05,7.83542]
[1780542265610,68.54,63594.24,59.4,0.13254,9e-05,7.83542]
[1780542266456,68.54,63597.04,59.4,0.13278,9e-05,7.84553]
[1780542266868,68.54,63597.04,59.4,0.13278,9e-05,7.84553]
[1780542266792,68.54,63597.45,59.4,0.13281,9e-05,7.84701]
[1780542267613,68.54,63597.45,59.4,0.13281,9e-05,7.84701]
[1780542267798,68.54,63597.45,59.4,0.13281,9e-05,7.84701]
[1780542267804,68.54,63597.45,59.4,0.13281,9e-05,7.84701]
[1780542267842,68.54,63597.45,59.4,0.13281,9e-05,7.84701]
[1780542267911,68.55,63617.11,59.4,0.13451,9e-05,7.91829]
[1780542268082,68.55,63617.11,59.4,0.13451,9e-05,7.91829]
[1780542268122,68.55,63617.11,59.4,0.13451,9e-05,7.91829]
[1780542268251,68.55,63617.11,59.4,0.13451,9e-05,7.91829]
[1780542268322,68.55,63617.11,59.4,0.13451,9e-05,7.91829]
[1780542268808,68.55,63627.17,59.4,0.13538,9e-05,7.95486]
[1780542269229,68.55,63627.17,59.4,0.13538,9e-05,7.95486]
[1780542269477,68.55,63627.17,59.4,0.13538,9e-05,7.95486]
[1780542269815,68.56,63618.01,59.4,0.13462,9e-05,7.92286]
[1780542269930,68.56,63618.01,59.4,0.13462,9e-05,7.92286]
[1780542271104,68.56,63614.96,59.4,0.13436,9e-05,7.91198]
[1780542271351,68.56,63614.96,59.4,0.13436,9e-05,7.91198]
[1780542271449,68.56,63614.96,59.4,0.13436,9e-05,7.91198]
[1780542271901,68.56,63610.44,59.4,0.1339,9e-05,7.89048]
[1780542272773,68.56,63610.44,59.4,0.1339,9e-05,7.89048]
[1780542272794,68.56,63610.44,59.4,0.1339,9e-05,7.89048]
[1780542273555,68.56,63614.58,59.4,0.13426,9e-05,7.90582]
[1780542273776,68.56,63614.58,59.4,0.13426,9e-05,7.90582]
[1780542274201,68.56,63614.58,59.4,0.13426,9e-05,7.90582]
[1780542273854,68.56,63632.95,59.4,0.13586,9e-05,7.97228]
[1780542274627,68.56,63632.95,59.4,0.13586,9e-05,7.97228]
[1780542274953,68.56,63632.95,59.4,0.13586,9e-05,7.97228]
[1780542274857,68.56,63652.72,59.4,0.13758,9e-05,8.04394]
[1780542275051,68.56,63652.72,59.4,0.13758,9e-05,8.04394]
[1780542275115,68.56,63652.72,59.4,0.13758,9e-05,8.04394]
[1780542275136,68.56,63652.72,59.4,0.13758,9e-05,8.04394]
[1780542275191,68.56,63652.72,59.4,0.13758,9e-05,8.04394]
[1780542275213,68.56,63652.72,59.4,0.13758,9e-05,8.04394]
[1780542275357,68.56,63652.72,59.4,0.13758,9e-05,8.04394]
[1780542275392,68.56,63652.72,59.4,0.13758,9e-05,8.04394]
[1780542275419,68.56,63652.72,59.4,0.13758,9e-05,8.04394]
[1780542275618,68.56,63652.72,59.4,0.13758,9e-05,8.04394]
[1780542275702,68.56,63652.72,59.4,0.13758,9e-05,8.04394]
[1780542275916,68.56,63652.72,59.4,0.13758,9e-05,8.04394]
[1780542276113,68.57,63648.52,59.4,0.13726,9e-05,8.03062]
[1780542276872,68.58,63647.4,59.4,0.13718,9e-05,8.02735]
[1780542277574,68.58,63647.4,59.4,0.13718,9e-05,8.02735]
[1780542277864,68.58,63647.4,59.4,0.13718,9e-05,8.02735]
[1780542277880,68.58,63635.78,59.4,0.13619,9e-05,7.98609]
[1780542278760,68.58,63635.78,59.4,0.13619,9e-05,7.98609]
[1780542279901,68.6,63645.25,59.4,0.13709,9e-05,8.02338]
[1780542280537,68.6,63645.25,59.4,0.13709,9e-05,8.02338]
[1780542281054,68.61,63639.66,59.4,0.13663,9e-05,8.00403]
[1780542281375,68.61,63639.66,59.4,0.13663,9e-05,8.00403]
[1780542281920,68.62,63620.4,59.4,0.13498,9e-05,7.93555]
[1780542282108,68.62,63620.4,59.4,0.13498,9e-05,7.93555]
[1780542283655,68.62,63625.89,59.4,0.13547,9e-05,7.95593]
[1780542283831,68.62,63625.89,59.4,0.13547,9e-05,7.95593]
[1780542283893,68.62,63625.89,59.4,0.13547,9e-05,7.95593]
[1780542285573,68.63,63624.05,59.4,0.13533,9e-05,7.95]
[1780542285963,68.63,63617.95,59.4,0.1348,9e-05,7.92798]
[1780542286888,68.63,63617.95,59.4,0.1348,9e-05,7.92798]
[1780542286970,68.63,63632.1,59.4,0.13604,9e-05,7.97944]
[1780542287088,68.63,63632.1,59.4,0.13604,9e-05,7.97944]
[1780542287203,68.63,63632.1,59.4,0.13604,9e-05,7.97944]
[1780542289157,68.63,63629.49,59.4,0.13581,9e-05,7.96987]
[1780542289990,68.63,63635.75,59.4,0.13634,9e-05,7.99214]
[1780542290541,68.63,63635.75,59.4,0.13634,9e-05,7.99214]
[1780542290713,68.63,63635.75,59.4,0.13634,9e-05,7.99214]
[1780542290743,68.63,63635.75,59.4,0.13634,9e-05,7.99214]
[1780542291260,68.63,63631.46,59.4,0.13597,9e-05,7.97659]
[1780542294023,68.62,63619.58,59.4,0.13492,9e-05,7.93298]
[1780542296056,68.62,63614.07,59.4,0.13446,9e-05,7.91349]
[1780542296677,68.62,63614.07,59.4,0.13446,9e-05,7.91349]
[1780542297220,68.63,63618.64,59.4,0.13486,9e-05,7.93045]
[1780542298216,68.63,63618.3,59.4,0.13483,9e-05,7.92931]
[1780542298388,68.63,63618.3,59.4,0.13483,9e-05,7.92931]
[1780542299026,68.63,63618.3,59.4,0.13483,9e-05,7.92931]
[1780542299502,68.63,63614.84,59.4,0.13454,9e-05,7.91687]
[1780542299524,68.63,63614.84,59.4,0.13454,9e-05,7.91687]
[1780542299886,68.63,63604.46,59.4,0.13364,9e-05,7.87938]
[1780542300806,68.63,63604.46,59.4,0.13364,9e-05,7.87938]
[1780542301314,68.63,63610.2,59.4,0.13414,9e-05,7.90017]
[1780542302534,68.63,63610.2,59.4,0.13414,9e-05,7.90017]
[1780542301965,68.63,63637.76,59.4,0.13653,9e-05,7.99982]
[1780542303335,68.63,63637.76,59.4,0.13653,9e-05,7.99982]
[1780542303491,68.63,63637.76,59.4,0.13653,9e-05,7.99982]
[1780542303544,68.63,63637.76,59.4,0.13653,9e-05,7.99982]
[1780542303640,68.63,63637.76,59.4,0.13653,9e-05,7.99982]
[1780542303963,68.63,63637.76,59.4,0.13653,9e-05,7.99982]
[1780542304248,68.63,63639.82,59.4,0.13671,9e-05,8.00727]
[1780542304377,68.63,63642.42,59.4,0.13694,9e-05,8.01684]
[1780542305046,68.63,63642.42,59.4,0.13694,9e-05,8.01684]
[1780542305583,68.63,63642.42,59.4,0.13694,9e-05,8.01684]
[1780542305772,68.63,63642.42,59.4,0.13694,9e-05,8.01684]
[1780542305850,68.63,63642.42,59.4,0.13694,9e-05,8.01684]
[1780542305991,68.63,63642.42,59.4,0.13694,9e-05,8.01684]
[1780542307467,68.63,63642.4,59.4,0.13694,9e-05,8.01676]
[1780542307623,68.63,63642.4,59.4,0.13694,9e-05,8.01676]
[1780542307670,68.63,63642.4,59.4,0.13694,9e-05,8.01676]
[1780542307698,68.64,63638.93,59.4,0.13666,9e-05,8.00534]
[1780542307755,68.64,63638.93,59.4,0.13666,9e-05,8.00534]
[1780542308176,68.64,63629.35,59.4,0.13585,9e-05,7.97164]
[1780542309129,68.64,63629.35,59.4,0.13585,9e-05,7.97164]
[1780542309591,68.66,63626.23,59.4,0.13565,9e-05,7.9632]
[1780542309899,68.66,63626.23,59.4,0.13565,9e-05,7.9632]
[1780542310405,68.66,63622.46,59.4,0.13532,9e-05,7.94958]
[1780542310733,68.66,63622.46,59.4,0.13532,9e-05,7.94958]
[1780542310745,68.66,63622.46,59.4,0.13532,9e-05,7.94958]
[1780542310873,68.66,63622.46,59.4,0.13532,9e-05,7.94958]
[1780542311508,68.66,63605.84,59.4,0.13386,9e-05,7.88852]
[1780542311850,68.66,63605.84,59.4,0.13386,9e-05,7.88852]
[1780542311980,68.66,63605.84,59.4,0.13386,9e-05,7.88852]
[1780542312409,68.66,63605.84,59.4,0.13386,9e-05,7.88852]
[1780542312429,68.66,63600.28,59.4,0.13338,9e-05,7.86836]
[1780542312680,68.66,63600.28,59.4,0.13338,9e-05,7.86836]
[1780542312897,68.66,63600.28,59.4,0.13338,9e-05,7.86836]
[1780542312916,68.66,63600.28,59.4,0.13338,9e-05,7.86836]
[1780542313443,68.66,63600.28,59.4,0.13338,9e-05,7.86836]
[1780542313714,68.66,63598.55,59.4,0.13324,9e-05,7.86212]
[1780542313882,68.66,63598.55,59.4,0.13324,9e-05,7.86212]
[1780542313923,68.66,63598.55,59.4,0.13324,9e-05,7.86212]
[1780542314225,68.66,63596.9,59.4,0.13309,9e-05,7.85611]
[1780542316159,68.66,63598.65,59.4,0.13324,9e-05,7.86237]
[1780542317040,68.66,63599.08,59.4,0.13328,9e-05,7.86388]
[1780542317964,68.65,63600.72,59.4,0.13341,9e-05,7.86969]
[1780542318058,68.65,63600.72,59.4,0.13341,9e-05,7.86969]
[1780542318379,68.65,63610.78,59.4,0.13428,9e-05,7.906]
[1780542319314,68.65,63610.78,59.4,0.13428,9e-05,7.906]
[1780542319366,68.65,63610.78,59.4,0.13428,9e-05,7.906]
[1780542319397,68.66,63624.94,59.4,0.13551,9e-05,7.95742]
[1780542321143,68.66,63627.67,59.4,0.13575,9e-05,7.96745]
[1780542322356,68.66,63620.15,59.4,0.13512,9e-05,7.94112]
[1780542324110,68.68,63617.47,59.4,0.13494,9e-05,7.93348]
[1780542324363,68.68,63617.47,59.4,0.13494,9e-05,7.93348]
[1780542324505,68.68,63616.8,59.4,0.13488,9e-05,7.93106]
[1780542324813,68.68,63616.8,59.4,0.13488,9e-05,7.93106]
[1780542325336,68.69,63629.63,59.4,0.13605,9e-05,7.97975]
[1780542325558,68.69,63629.63,59.4,0.13605,9e-05,7.97975]
[1780542326086,68.69,63629.63,59.4,0.13605,9e-05,7.97975]
[1780542326329,68.69,63633.72,59.4,0.13641,9e-05,7.99468]
[1780542326918,68.69,63633.72,59.4,0.13641,9e-05,7.99468]
[1780542327410,68.69,63633.72,59.4,0.13641,9e-05,7.99468]
[1780542328147,68.71,63628.74,59.4,0.13605,9e-05,7.97951]
[1780542328733,68.72,63629.21,59.4,0.13613,9e-05,7.98277]
[1780542328774,68.72,63629.21,59.4,0.13613,9e-05,7.98277]
[1780542328986,68.72,63629.21,59.4,0.13613,9e-05,7.98277]
[1780542330650,68.73,63629.21,59.4,0.13617,9e-05,7.98426]
[1780542330684,68.73,63629.21,59.4,0.13617,9e-05,7.98426]
[1780542331395,68.75,63627.53,59.4,0.13602,9e-05,7.97591]
[1780542333377,68.78,63621.09,59.4,0.13555,9e-05,7.95605]
[1780542334385,68.78,63633.74,59.4,0.13665,9e-05,8.00173]
[1780542336327,68.79,63638.18,59.4,0.13708,9e-05,8.01965]
[1780542336881,68.8,63639.08,59.4,0.13721,9e-05,8.02479]
[1780542336963,68.8,63639.08,59.4,0.13721,9e-05,8.02479]
[1780542341671,68.83,63633.05,59.4,0.13678,9e-05,8.0069]
[1780542343003,68.84,63637.7,59.4,0.13721,9e-05,8.02471]
[1780542343447,68.84,63644.54,59.4,0.1378,9e-05,8.04942]
[1780542344081,68.84,63644.54,59.4,0.1378,9e-05,8.04942]
[1780542344689,68.85,63641.16,59.4,0.13754,9e-05,8.03823]
[1780542345311,68.85,63641.16,59.4,0.13754,9e-05,8.03823]
[1780542345796,68.85,63636.88,59.4,0.13717,9e-05,8.02326]
[1780542346508,68.85,63636.88,59.4,0.13717,9e-05,8.02326]
[1780542346574,68.85,63636.88,59.4,0.13717,9e-05,8.02326]
[1780542346538,68.85,63643.83,59.4,0.1378,9e-05,8.0491]
[1780542346919,68.85,63643.83,59.4,0.1378,9e-05,8.0491]
[1780542347372,68.85,63643.83,59.4,0.1378,9e-05,8.0491]
[1780542347493,68.85,63643.83,59.4,0.1378,9e-05,8.0491]
[1780542347479,68.85,63665.29,59.4,0.13969,9e-05,8.12671]
[1780542347734,68.85,63665.29,59.4,0.13969,9e-05,8.12671]
[1780542347886,68.85,63665.29,59.4,0.13969,9e-05,8.12671]
[1780542347973,68.85,63665.29,59.4,0.13969,9e-05,8.12671]
[1780542348500,68.85,63665.29,59.4,0.13969,9e-05,8.12671]
[1780542348550,68.85,63665.29,59.4,0.13969,9e-05,8.12671]
[1780542348562,68.86,63673.8,59.4,0.14045,9e-05,8.15782]
[1780542348593,68.86,63673.8,59.4,0.14045,9e-05,8.15782]
[1780542349335,68.86,63673.8,59.4,0.14045,9e-05,8.15782]
[1780542349509,68.85,63686.71,59.4,0.14159,9e-05,8.20436]
[1780542349876,68.85,63686.71,59.4,0.14159,9e-05,8.20436]
[1780542350359,68.85,63686.71,59.4,0.14159,9e-05,8.20436]
[1780542350791,68.87,63684.52,59.4,0.14144,9e-05,8.1982]
[1780542350816,68.87,63684.52,59.4,0.14144,9e-05,8.1982]
[1780542350972,68.87,63684.52,59.4,0.14144,9e-05,8.1982]
[1780542351257,68.87,63684.52,59.4,0.14144,9e-05,8.1982]
[1780542351491,68.87,63684.52,59.4,0.14144,9e-05,8.1982]
[1780542351537,68.88,63685.08,59.4,0.14153,9e-05,8.2021]
[1780542352351,68.88,63685.08,59.4,0.14153,9e-05,8.2021]
[1780542353131,68.87,63684.14,59.4,0.14141,9e-05,8.19725]
[1780542353463,68.87,63684.14,59.4,0.14141,9e-05,8.19725]
[1780542353664,68.88,63683.08,59.4,0.14136,9e-05,8.1949]
[1780542353806,68.88,63683.08,59.4,0.14136,9e-05,8.1949]
[1780542354561,68.89,63676.46,59.4,0.14081,9e-05,8.17245]
[1780542354631,68.89,63676.46,59.4,0.14081,9e-05,8.17245]
[1780542355135,68.89,63676.46,59.4,0.14081,9e-05,8.17245]
[1780542355201,68.89,63676.46,59.4,0.14081,9e-05,8.17245]
[1780542355423,68.89,63676.46,59.4,0.14081,9e-05,8.17245]
[1780542356187,68.9,63672.91,59.4,0.14054,9e-05,8.16149]
[1780542356481,68.9,63672.91,59.4,0.14054,9e-05,8.16149]
[1780542356576,68.92,63672.16,59.4,0.14053,9e-05,8.16083]
[1780542356621,68.92,63672.16,59.4,0.14053,9e-05,8.16083]
[1780542356691,68.92,63672.16,59.4,0.14053,9e-05,8.16083]
[1780542361197,68.96,63672.48,59.4,0.14072,9e-05,8.16832]
[1780542361387,68.96,63672.48,59.4,0.14072,9e-05,8.16832]
[1780542362408,68.98,63670.79,59.4,0.14063,9e-05,8.1646]
[1780542362561,68.98,63670.79,59.4,0.14063,9e-05,8.1646]
[1780542362636,68.98,63670.79,59.4,0.14063,9e-05,8.1646]
[1780542362782,68.98,63670.79,59.4,0.14063,9e-05,8.1646]
[1780542362929,68.98,63670.79,59.4,0.14063,9e-05,8.1646]
[1780542362570,68.98,63649.32,59.4,0.13874,9e-05,8.08704]
[1780542363497,68.98,63649.32,59.4,0.13874,9e-05,8.08704]
[1780542363538,68.98,63629.49,59.4,0.137,9e-05,8.01551]
[1780542363972,68.98,63629.49,59.4,0.137,9e-05,8.01551]
[1780542364084,68.98,63629.49,59.4,0.137,9e-05,8.01551]
[1780542364311,68.98,63629.49,59.4,0.137,9e-05,8.01551]
[1780542364461,68.98,63629.49,59.4,0.137,9e-05,8.01551]
[1780542364527,68.99,63619.03,59.4,0.13613,9e-05,7.97942]
[1780542364845,68.99,63619.03,59.4,0.13613,9e-05,7.97942]
[1780542365091,68.99,63619.03,59.4,0.13613,9e-05,7.97942]
[1780542365220,68.99,63619.03,59.4,0.13613,9e-05,7.97942]
[1780542365576,68.99,63619.03,59.4,0.13613,9e-05,7.97942]
[1780542365513,68.98,63600.33,59.4,0.1345,9e-05,7.9111]
[1780542365955,68.98,63600.33,59.4,0.1345,9e-05,7.9111]
[1780542366232,68.98,63600.33,59.4,0.1345,9e-05,7.9111]
[1780542366625,68.98,63577.43,59.4,0.13254,9e-05,7.82908]
[1780542366858,68.98,63577.43,59.4,0.13254,9e-05,7.82908]
[1780542366890,68.98,63577.43,59.4,0.13254,9e-05,7.82908]
[1780542367341,68.98,63577.43,59.4,0.13254,9e-05,7.82908]
[1780542367389,68.98,63577.43,59.4,0.13254,9e-05,7.82908]
[1780542367501,68.98,63577.43,59.4,0.13254,9e-05,7.82908]
[1780542367539,68.98,63577.43,59.4,0.13254,9e-05,7.82908]
[1780542367543,68.98,63577.43,59.4,0.13254,9e-05,7.82908]
[1780542367637,68.99,63574.95,59.4,0.13234,9e-05,7.82058]
[1780542367779,68.99,63574.95,59.4,0.13234,9e-05,7.82058]
[1780542367991,68.99,63574.95,59.4,0.13234,9e-05,7.82058]
[1780542368050,68.99,63574.95,59.4,0.13234,9e-05,7.82058]
[1780542368832,68.99,63574.41,59.4,0.1323,8e-05,7.81866]
[1780542369115,68.99,63574.41,59.4,0.1323,8e-05,7.81866]
[1780542369431,68.99,63592.16,59.4,0.13381,9e-05,7.88237]
[1780542370409,68.99,63598.7,59.4,0.13438,9e-05,7.90617]
[1780542370676,68.99,63598.7,59.4,0.13438,9e-05,7.90617]
[1780542370749,68.99,63598.7,59.4,0.13438,9e-05,7.90617]
[1780542370765,68.99,63598.7,59.4,0.13438,9e-05,7.90617]
[1780542370911,68.99,63598.7,59.4,0.13438,9e-05,7.90617]
[1780542370975,68.99,63598.7,59.4,0.13438,9e-05,7.90617]
[1780542371453,68.99,63598.7,59.4,0.13438,9e-05,7.90617]
[1780542371608,68.99,63586.34,59.4,0.13333,9e-05,7.86204]
[1780542371844,68.99,63586.34,59.4,0.13333,9e-05,7.86204]
[1780542372402,68.99,63586.34,59.4,0.13333,9e-05,7.86204]
[1780542372556,68.99,63577.1,59.4,0.13254,9e-05,7.82881]
[1780542372693,68.99,63577.1,59.4,0.13254,9e-05,7.82881]
[1780542373010,68.99,63577.1,59.4,0.13254,9e-05,7.82881]
[1780542373108,68.99,63577.1,59.4,0.13254,9e-05,7.82881]
[1780542373601,68.99,63577.1,59.4,0.13254,9e-05,7.82881]
[1780542374423,68.99,63573.7,59.4,0.13225,8e-05,7.81661]
[1780542374629,68.99,63576.49,59.4,0.13248,9e-05,7.82662]
[1780542374667,68.99,63576.49,59.4,0.13248,9e-05,7.82662]
[1780542374687,68.99,63576.49,59.4,0.13248,9e-05,7.82662]
[1780542375235,68.99,63576.49,59.4,0.13248,9e-05,7.82662]
[1780542375472,68.99,63562.3,59.4,0.13128,8e-05,7.77575]
[1780542375793,68.99,63562.3,59.4,0.13128,8e-05,7.77575]
[1780542375950,68.99,63562.3,59.4,0.13128,8e-05,7.77575]
[1780542377106,68.99,63562.93,59.4,0.13133,8e-05,7.77804]
[1780542377548,68.99,63562.93,59.4,0.13133,8e-05,7.77804]
[1780542378418,68.99,63563.23,59.4,0.13136,8e-05,7.77918]
[1780542380354,68.99,63563.56,59.4,0.13139,8e-05,7.7805]
[1780542380751,68.99,63563.76,59.4,0.13141,8e-05,7.78128]
[1780542382669,68.99,63572.45,59.4,0.13215,8e-05,7.81252]
[1780542383264,68.99,63572.45,59.4,0.13215,8e-05,7.81252]
[1780542384606,68.99,63569.86,59.4,0.13193,8e-05,7.80325]
[1780542384628,68.99,63568.65,59.4,0.13183,8e-05,7.79894]
[1780542385932,68.99,63569.47,59.4,0.1319,8e-05,7.80192]
[1780542386243,68.99,63569.47,59.4,0.1319,8e-05,7.80192]
[1780542386378,68.99,63569.47,59.4,0.1319,8e-05,7.80192]
[1780542386648,68.99,63580.86,59.4,0.13287,9e-05,7.84278]
[1780542387307,68.99,63580.86,59.4,0.13287,9e-05,7.84278]
[1780542388077,69.0,63580.12,59.4,0.13281,9e-05,7.8405]
[1780542388165,69.0,63580.12,59.4,0.13281,9e-05,7.8405]
[1780542388491,69.0,63580.12,59.4,0.13281,9e-05,7.8405]
[1780542388587,69.0,63573.81,59.4,0.13229,8e-05,7.81824]
[1780542388691,69.0,63573.81,59.4,0.13229,8e-05,7.81824]
[1780542388771,69.0,63573.81,59.4,0.13229,8e-05,7.81824]
[1780542389271,69.0,63573.81,59.4,0.13229,8e-05,7.81824]
[1780542389702,69.0,63570.04,59.4,0.13197,8e-05,7.80473]
[1780542390869,69.0,63566.71,59.4,0.13168,8e-05,7.79283]
[1780542391058,69.0,63566.71,59.4,0.13168,8e-05,7.79283]
[1780542391138,69.0,63556.94,59.4,0.13079,8e-05,7.75273]
[1780542393221,69.0,63559.2,59.4,0.13098,8e-05,7.76093]
[1780542393450,69.0,63552.32,59.4,0.1304,8e-05,7.73641]
[1780542393836,69.0,63552.32,59.4,0.1304,8e-05,7.73641]
[1780542394431,69.0,63552.32,59.4,0.1304,8e-05,7.73641]
[1780542394494,69.0,63552.32,59.4,0.1304,8e-05,7.73641]
[1780542394607,69.0,63550.3,59.4,0.13024,8e-05,7.72932]
[1780542395012,69.0,63550.3,59.4,0.13024,8e-05,7.72932]
[1780542395037,69.0,63539.29,59.4,0.12932,8e-05,7.69012]
[1780542396454,69.0,63539.29,59.4,0.12932,8e-05,7.69012]
[1780542396551,69.0,63539.29,59.4,0.12932,8e-05,7.69012]
[1780542397203,69.0,63540.91,59.4,0.12946,8e-05,7.69612]
[1780542397252,69.0,63540.91,59.4,0.12946,8e-05,7.69612]
[1780542397620,69.01,63550.8,59.4,0.13029,8e-05,7.73167]
[1780542397775,69.01,63550.8,59.4,0.13029,8e-05,7.73167]
[1780542398286,69.01,63550.8,59.4,0.13029,8e-05,7.73167]
[1780542398378,69.03,63562.05,59.4,0.13133,8e-05,7.77561]
[1780542398682,69.03,63562.05,59.4,0.13133,8e-05,7.77561]
[1780542399050,69.03,63562.05,59.4,0.13133,8e-05,7.77561]
[1780542399547,69.03,63562.05,59.4,0.13133,8e-05,7.77561]
[1780542399586,69.03,63564.89,59.4,0.13157,8e-05,7.78585]
[1780542399835,69.03,63564.89,59.4,0.13157,8e-05,7.78585]
[1780542400088,69.03,63564.89,59.4,0.13157,8e-05,7.78585]
[1780542400128,69.03,63579.42,59.4,0.13281,9e-05,7.8379]
[1780542400711,69.03,63579.42,59.4,0.13281,9e-05,7.8379]
[1780542400874,69.03,63579.42,59.4,0.13281,9e-05,7.8379]
[1780542401680,69.03,63579.42,59.4,0.13281,9e-05,7.8379]
[1780542401382,69.04,63585.75,59.4,0.13337,9e-05,7.86145]
[1780542401946,69.04,63585.75,59.4,0.13337,9e-05,7.86145]
[1780542402009,69.04,63585.75,59.4,0.13337,9e-05,7.86145]
[1780542402181,69.04,63585.75,59.4,0.13337,9e-05,7.86145]
[1780542402200,69.04,63585.75,59.4,0.13337,9e-05,7.86145]
[1780542402448,69.04,63592.09,59.4,0.13392,9e-05,7.88453]
[1780542403204,69.04,63592.09,59.4,0.13392,9e-05,7.88453]
[1780542403263,69.04,63592.09,59.4,0.13392,9e-05,7.88453]
[1780542403681,69.04,63592.09,59.4,0.13392,9e-05,7.88453]
[1780542403305,69.06,63600.31,59.4,0.1347,9e-05,7.91694]
[1780542404652,69.06,63600.31,59.4,0.1347,9e-05,7.91694]
[1780542404171,69.08,63606.39,59.4,0.13528,9e-05,7.94113]
[1780542406226,69.09,63612.2,59.4,0.13583,9e-05,7.96395]
[1780542406375,69.09,63612.2,59.4,0.13583,9e-05,7.96395]
[1780542406436,69.09,63612.2,59.4,0.13583,9e-05,7.96395]
[1780542406483,69.09,63612.2,59.4,0.13583,9e-05,7.96395]
[1780542406499,69.09,63612.2,59.4,0.13583,9e-05,7.96395]
[1780542406517,69.1,63632.02,59.4,0.13759,9e-05,8.0368]
[1780542406893,69.1,63632.02,59.4,0.13759,9e-05,8.0368]
[1780542406919,69.1,63632.02,59.4,0.13759,9e-05,8.0368]
[1780542407037,69.1,63632.02,59.4,0.13759,9e-05,8.0368]
[1780542407160,69.1,63632.02,59.4,0.13759,9e-05,8.0368]
[1780542407246,69.1,63639.95,59.4,0.13829,9e-05,8.06571]
[1780542408247,69.1,63639.95,59.4,0.13829,9e-05,8.06571]
[1780542408607,69.1,63639.95,59.4,0.13829,9e-05,8.06571]
[1780542409030,69.1,63636.16,59.4,0.13795,9e-05,8.05195]
[1780542409737,69.1,63635.87,59.4,0.13793,9e-05,8.05102]
[1780542410113,69.1,63635.87,59.4,0.13793,9e-05,8.05102]
[1780542410658,69.1,63635.87,59.4,0.13793,9e-05,8.05102]
[1780542410585,69.1,63634.6,59.4,0.13782,9e-05,8.04657]
[1780542410943,69.1,63634.6,59.4,0.13782,9e-05,8.04657]
[1780542410991,69.1,63634.6,59.4,0.13782,9e-05,8.04657]
[1780542411613,69.1,63634.6,59.4,0.13782,9e-05,8.04657]
[1780542411616,69.1,63641.67,59.4,0.13844,9e-05,8.07206]
[1780542416547,69.1,63640.81,59.4,0.13836,9e-05,8.0689]
[1780542416657,69.1,63649.86,59.4,0.13916,9e-05,8.10171]
[1780542416942,69.1,63649.86,59.4,0.13916,9e-05,8.10171]
[1780542417574,69.1,63649.86,59.4,0.13916,9e-05,8.10171]
[1780542417610,69.11,63661.37,59.4,0.14018,9e-05,8.14338]
[1780542417815,69.11,63661.37,59.4,0.14018,9e-05,8.14338]
[1780542417817,69.11,63661.37,59.4,0.14018,9e-05,8.14338]
[1780542417915,69.11,63661.37,59.4,0.14018,9e-05,8.14338]
[1780542417919,69.11,63661.37,59.4,0.14018,9e-05,8.14338]
[1780542418017,69.11,63661.37,59.4,0.14018,9e-05,8.14338]
[1780542418119,69.11,63661.37,59.4,0.14018,9e-05,8.14338]
[1780542418394,69.11,63661.37,59.4,0.14018,9e-05,8.14338]
[1780542418434,69.11,63671.77,59.4,0.1411,9e-05,8.181]
[1780542419000,69.11,63671.77,59.4,0.1411,9e-05,8.181]
[1780542419644,69.11,63671.77,59.4,0.1411,9e-05,8.181]
[1780542419176,69.11,63686.49,59.4,0.14241,9e-05,8.23425]
[1780542419933,69.11,63686.49,59.4,0.14241,9e-05,8.23425]
[1780542420214,69.11,63686.49,59.4,0.14241,9e-05,8.23425]
[1780542420577,69.11,63686.49,59.4,0.14241,9e-05,8.23425]
[1780542420637,69.11,63686.49,59.4,0.14241,9e-05,8.23425]
[1780542421586,69.1,63696.96,59.4,0.14331,9e-05,8.27059]
[1780542422083,69.1,63696.96,59.4,0.14331,9e-05,8.27059]
[1780542422376,69.1,63696.96,59.4,0.14331,9e-05,8.27059]
[1780542422723,69.1,63696.96,59.4,0.14331,9e-05,8.27059]
[1780542422756,69.1,63696.96,59.4,0.14331,9e-05,8.27059]
[1780542423644,69.11,63697.51,59.4,0.14342,9e-05,8.27514]
[1780542424009,69.11,63697.51,59.4,0.14342,9e-05,8.27514]
[1780542424402,69.11,63697.51,59.4,0.14342,9e-05,8.27514]
[1780542424631,69.14,63697.19,59.4,0.14347,9e-05,8.27686]
[1780542424671,69.14,63697.19,59.4,0.14347,9e-05,8.27686]
[1780542424674,69.14,63697.19,59.4,0.14347,9e-05,8.27686]
[1780542424719,69.14,63697.19,59.4,0.14347,9e-05,8.27686]
[1780542424738,69.14,63697.19,59.4,0.14347,9e-05,8.27686]
[1780542424862,69.14,63765.27,59.4,0.14964,9e-05,8.52348]
[1780542425074,69.14,63765.27,59.4,0.14964,9e-05,8.52348]
[1780542425711,69.14,63765.27,59.4,0.14964,9e-05,8.52348]
[1780542425924,69.14,63765.27,59.4,0.14964,9e-05,8.52348]
[1780542426038,69.14,63765.27,59.4,0.14964,9e-05,8.52348]
[1780542425779,69.16,63790.1,59.4,0.15204,9e-05,8.61768]
[1780542426783,69.16,63790.1,59.4,0.15204,9e-05,8.61768]
[1780542426899,69.16,63790.1,59.4,0.15204,9e-05,8.61768]
[1780542426815,69.15,63821.26,59.4,0.15491,9e-05,8.72903]
[1780542427000,69.15,63821.26,59.4,0.15491,9e-05,8.72903]
[1780542427039,69.15,63821.26,59.4,0.15491,9e-05,8.72903]
[1780542427872,69.13,63831.31,59.4,0.15579,9e-05,8.76331]
[1780542428267,69.13,63831.31,59.4,0.15579,9e-05,8.76331]
[1780542428741,69.13,63846.63,59.4,0.15724,9e-05,8.81904]
[1780542429446,69.13,63846.63,59.4,0.15724,9e-05,8.81904]
[1780542430148,69.1,63850.56,59.4,0.1575,0.0001,8.8291]
[1780542430197,69.1,63850.56,59.4,0.1575,0.0001,8.8291]
[1780542430485,69.1,63850.56,59.4,0.1575,0.0001,8.8291]
[1780542430735,69.1,63839.9,59.4,0.15649,9e-05,8.7903]
[1780542431561,69.1,63839.9,59.4,0.15649,9e-05,8.7903]
[1780542431618,69.1,63839.9,59.4,0.15649,9e-05,8.7903]
[1780542431735,69.1,63839.9,59.4,0.15649,9e-05,8.7903]
[1780542431900,69.07,63849.74,59.4,0.1573,0.0001,8.82152]
[1780542432418,69.07,63849.74,59.4,0.1573,0.0001,8.82152]
[1780542432635,69.07,63865.42,59.4,0.15879,0.0001,8.87862]
[1780542433170,69.07,63865.42,59.4,0.15879,0.0001,8.87862]
[1780542433855,69.07,63865.42,59.4,0.15879,0.0001,8.87862]
[1780542433920,69.04,63876.42,59.4,0.15975,0.0001,8.91532]
[1780542433968,69.04,63876.42,59.4,0.15975,0.0001,8.91532]
[1780542434173,69.04,63876.42,59.4,0.15975,0.0001,8.91532]
[1780542434889,69.03,63869.18,59.4,0.159,0.0001,8.88662]
[1780542435049,69.03,63869.18,59.4,0.159,0.0001,8.88662]
[1780542435349,69.03,63869.18,59.4,0.159,0.0001,8.88662]
[1780542435466,69.03,63869.18,59.4,0.159,0.0001,8.88662]
[1780542435845,69.03,63856.81,59.4,0.15781,0.0001,8.84154]
[1780542436276,69.03,63856.81,59.4,0.15781,0.0001,8.84154]
[1780542436691,69.0,63857.82,59.4,0.15782,0.0001,8.84181]
[1780542436955,69.0,63857.82,59.4,0.15782,0.0001,8.84181]
[1780542436979,69.0,63857.82,59.4,0.15782,0.0001,8.84181]
[1780542437044,69.0,63857.82,59.4,0.15782,0.0001,8.84181]
[1780542437352,69.0,63857.82,59.4,0.15782,0.0001,8.84181]
[1780542437721,69.0,63857.82,59.4,0.15782,0.0001,8.84181]
[1780542437877,68.97,63864.45,59.4,0.15836,0.0001,8.86249]
[1780542438471,68.97,63864.45,59.4,0.15836,0.0001,8.86249]
[1780542438737,68.97,63864.45,59.4,0.15836,0.0001,8.86249]
[1780542438779,68.97,63854.67,59.4,0.15742,0.0001,8.82683]
[1780542438982,68.97,63854.67,59.4,0.15742,0.0001,8.82683]
[1780542439190,68.97,63854.67,59.4,0.15742,0.0001,8.82683]
[1780542439288,68.97,63854.67,59.4,0.15742,0.0001,8.82683]
[1780542439405,68.97,63854.67,59.4,0.15742,0.0001,8.82683]
[1780542439691,68.97,63854.67,59.4,0.15742,0.0001,8.82683]
[1780542439735,68.97,63854.67,59.4,0.15742,0.0001,8.82683]
[1780542439875,68.96,63845.32,59.4,0.15647,9e-05,8.79036]
[1780542441104,68.96,63846.0,59.4,0.15654,9e-05,8.79284]
[1780542441786,68.96,63846.0,59.4,0.15654,9e-05,8.79284]
[1780542441806,68.96,63846.0,59.4,0.15654,9e-05,8.79284]
[1780542442020,68.96,63846.0,59.4,0.15654,9e-05,8.79284]
[1780542442164,68.96,63846.0,59.4,0.15654,9e-05,8.79284]
[1780542441882,68.95,63868.69,59.4,0.15866,0.0001,8.87425]
[1780542442340,68.95,63868.69,59.4,0.15866,0.0001,8.87425]
[1780542442787,68.95,63868.69,59.4,0.15866,0.0001,8.87425]
[1780542443073,68.95,63868.69,59.4,0.15866,0.0001,8.87425]
[1780542442944,68.96,63879.68,59.4,0.15975,0.0001,8.91557]
[1780542443832,68.96,63880.25,59.4,0.15982,0.0001,8.91838]
[1780542444770,68.96,63880.25,59.4,0.15982,0.0001,8.91838]
[1780542445077,68.95,63878.38,59.4,0.1596,0.0001,8.91008]
[1780542445168,68.95,63878.38,59.4,0.1596,0.0001,8.91008]
[1780542445957,68.94,63867.83,59.4,0.15855,0.0001,8.8701]
[1780542447470,68.92,63864.91,59.4,0.15822,0.0001,8.85738]
[1780542447808,68.92,63864.91,59.4,0.15822,0.0001,8.85738]
[1780542447885,68.91,63871.06,59.4,0.15876,0.0001,8.87822]
[1780542448022,68.91,63871.06,59.4,0.15876,0.0001,8.87822]
[1780542448556,68.91,63879.44,59.4,0.15955,0.0001,8.90822]
[1780542450865,68.9,63881.19,59.4,0.1597,0.0001,8.9142]
[1780542450911,68.9,63881.19,59.4,0.1597,0.0001,8.9142]
[1780542450907,68.9,63872.76,59.4,0.1589,0.0001,8.88342]
[1780542451196,68.9,63872.76,59.4,0.1589,0.0001,8.88342]
[1780542451954,68.89,63852.84,59.4,0.15688,0.0001,8.80415]
[1780542452714,68.89,63852.84,59.4,0.15688,0.0001,8.80415]
[1780542452889,68.89,63837.39,59.4,0.15541,9e-05,8.74756]
[1780542453402,68.89,63837.39,59.4,0.15541,9e-05,8.74756]
[1780542453409,68.89,63837.39,59.4,0.15541,9e-05,8.74756]
[1780542453567,68.89,63837.39,59.4,0.15541,9e-05,8.74756]
[1780542453815,68.89,63837.39,59.4,0.15541,9e-05,8.74756]
[1780542453935,68.89,63829.86,59.4,0.1547,9e-05,8.71994]
[1780542454347,68.89,63829.86,59.4,0.1547,9e-05,8.71994]
[1780542454786,68.89,63829.86,59.4,0.1547,9e-05,8.71994]
[1780542454988,68.89,63823.25,59.4,0.15407,9e-05,8.69568]
[1780542455612,68.89,63838.94,59.4,0.15555,9e-05,8.75273]
[1780542456148,68.89,63838.94,59.4,0.15555,9e-05,8.75273]
[1780542456983,68.89,63845.17,59.4,0.15613,9e-05,8.77531]
[1780542457084,68.89,63845.17,59.4,0.15613,9e-05,8.77531]
[1780542457567,68.89,63845.17,59.4,0.15613,9e-05,8.77531]
[1780542457755,68.89,63845.17,59.4,0.15613,9e-05,8.77531]
[1780542457840,68.89,63821.89,59.4,0.15393,9e-05,8.69006]
[1780542458963,68.86,63814.72,59.4,0.15316,9e-05,8.66043]
[1780542459495,68.86,63814.72,59.4,0.15316,9e-05,8.66043]
[1780542459683,68.86,63808.76,59.4,0.1526,9e-05,8.63856]
[1780542460341,68.86,63808.76,59.4,0.1526,9e-05,8.63856]
[1780542461298,68.86,63803.69,59.4,0.15212,9e-05,8.61997]
[1780542461301,68.86,63803.69,59.4,0.15212,9e-05,8.61997]
[1780542461367,68.86,63803.69,59.4,0.15212,9e-05,8.61997]
[1780542461378,68.86,63803.69,59.4,0.15212,9e-05,8.61997]
[1780542461863,68.86,63803.69,59.4,0.15212,9e-05,8.61997]
[1780542462173,68.86,63809.33,59.4,0.15265,9e-05,8.64047]
[1780542462608,68.86,63809.33,59.4,0.15265,9e-05,8.64047]
[1780542462660,68.86,63801.79,59.4,0.15194,9e-05,8.61294]
[1780542466865,68.85,63791.03,59.4,0.15092,9e-05,8.57306]
[1780542467754,68.85,63791.03,59.4,0.15092,9e-05,8.57306]
[1780542467905,68.85,63791.03,59.4,0.15092,9e-05,8.57306]
[1780542467981,68.85,63779.42,59.4,0.14984,9e-05,8.53053]
[1780542470232,68.85,63781.77,59.4,0.15005,9e-05,8.53876]
[1780542470884,68.85,63781.77,59.4,0.15005,9e-05,8.53876]
[1780542472574,68.85,63780.41,59.4,0.14992,9e-05,8.53363]
[1780542472961,68.85,63780.41,59.4,0.14992,9e-05,8.53363]
[1780542472947,68.85,63770.95,59.4,0.14905,9e-05,8.49909]
[1780542475997,68.85,63773.99,59.4,0.14932,9e-05,8.50998]
[1780542476236,68.84,63769.83,59.4,0.14894,9e-05,8.4947]
[1780542476424,68.84,63769.83,59.4,0.14894,9e-05,8.4947]
[1780542476703,68.84,63769.83,59.4,0.14894,9e-05,8.4947]
[1780542476713,68.84,63769.83,59.4,0.14894,9e-05,8.4947]
[1780542476778,68.84,63769.83,59.4,0.14894,9e-05,8.4947]
[1780542476908,68.84,63769.83,59.4,0.14894,9e-05,8.4947]
[1780542476913,68.84,63747.7,59.4,0.1469,9e-05,8.41403]
[1780542477394,68.84,63747.7,59.4,0.1469,9e-05,8.41403]
[1780542477493,68.84,63747.7,59.4,0.1469,9e-05,8.41403]
[1780542477934,68.84,63756.4,59.4,0.14769,9e-05,8.44549]
[1780542480687,68.84,63756.32,59.4,0.14768,9e-05,8.44509]
[1780542480966,68.84,63756.32,59.4,0.14768,9e-05,8.44509]
[1780542482199,68.84,63755.59,59.4,0.14761,9e-05,8.44222]
[1780542482869,68.84,63755.59,59.4,0.14761,9e-05,8.44222]
[1780542482923,68.84,63770.81,59.4,0.149,9e-05,8.49748]
[1780542483177,68.84,63770.81,59.4,0.149,9e-05,8.49748]
[1780542483387,68.84,63770.81,59.4,0.149,9e-05,8.49748]
[1780542483914,68.84,63770.81,59.4,0.149,9e-05,8.49748]
[1780542484320,68.84,63765.38,59.4,0.1485,9e-05,8.47766]
[1780542484510,68.84,63765.38,59.4,0.1485,9e-05,8.47766]
[1780542484890,68.84,63765.38,59.4,0.1485,9e-05,8.47766]
[1780542484987,68.84,63750.03,59.4,0.14709,9e-05,8.42169]
[1780542485134,68.84,63750.03,59.4,0.14709,9e-05,8.42169]
[1780542486634,68.84,63754.3,59.4,0.14748,9e-05,8.43705]
[1780542488046,68.84,63753.72,59.4,0.14743,9e-05,8.43484]
[1780542488021,68.84,63747.04,59.4,0.14681,9e-05,8.41047]
[1780542489026,68.83,63743.09,59.4,0.14645,9e-05,8.39599]
[1780542489506,68.83,63743.09,59.4,0.14645,9e-05,8.39599]
[1780542489721,68.83,63743.09,59.4,0.14645,9e-05,8.39599]
[1780542490093,68.83,63743.09,59.4,0.14645,9e-05,8.39599]
[1780542490001,68.83,63736.87,59.4,0.14588,9e-05,8.37328]
[1780542490520,68.83,63736.87,59.4,0.14588,9e-05,8.37328]
[1780542490917,68.83,63736.87,59.4,0.14588,9e-05,8.37328]
[1780542491274,68.83,63736.87,59.4,0.14588,9e-05,8.37328]
[1780542491603,68.83,63735.23,59.4,0.14573,9e-05,8.36731]
[1780542491639,68.83,63735.23,59.4,0.14573,9e-05,8.36731]
[1780542491916,68.83,63742.98,59.4,0.14644,9e-05,8.3955]
[1780542492678,68.83,63742.98,59.4,0.14644,9e-05,8.3955]
[1780542493624,68.83,63742.27,59.4,0.14636,9e-05,8.39229]
[1780542494132,68.83,63735.16,59.4,0.14571,9e-05,8.36643]
[1780542494382,68.83,63735.16,59.4,0.14571,9e-05,8.36643]
[1780542494438,68.83,63735.16,59.4,0.14571,9e-05,8.36643]
[1780542494637,68.83,63735.16,59.4,0.14571,9e-05,8.36643]
[1780542496520,68.83,63737.14,59.4,0.14589,9e-05,8.37361]
[1780542498839,68.82,63731.71,59.4,0.14536,9e-05,8.35263]
[1780542498976,68.82,63731.71,59.4,0.14536,9e-05,8.35263]
[1780542499249,68.82,63731.71,59.4,0.14536,9e-05,8.35263]
[1780542499448,68.82,63731.71,59.4,0.14536,9e-05,8.35263]
[1780542499520,68.82,63738.13,59.4,0.14595,9e-05,8.37589]
[1780542499657,68.82,63738.13,59.4,0.14595,9e-05,8.37589]
[1780542500672,68.82,63738.86,59.4,0.14601,9e-05,8.37854]
[1780542501147,68.82,63738.86,59.4,0.14601,9e-05,8.37854]
[1780542501476,68.82,63731.23,59.4,0.14532,9e-05,8.35074]
[1780542502333,68.82,63731.23,59.4,0.14532,9e-05,8.35074]
[1780542502394,68.82,63731.23,59.4,0.14532,9e-05,8.35074]
[1780542502697,68.81,63725.91,59.4,0.1448,9e-05,8.32993]
[1780542502980,68.81,63725.91,59.4,0.1448,9e-05,8.32993]
[1780542503488,68.8,63716.5,59.4,0.14392,9e-05,8.2946]
[1780542503575,68.8,63716.5,59.4,0.14392,9e-05,8.2946]
[1780542504096,68.8,63716.5,59.4,0.14392,9e-05,8.2946]
[1780542504201,68.79,63718.09,59.4,0.14403,9e-05,8.29896]
[1780542504897,68.79,63718.09,59.4,0.14403,9e-05,8.29896]
[1780542505485,68.79,63718.09,59.4,0.14403,9e-05,8.29896]
[1780542505435,68.79,63725.36,59.4,0.14467,9e-05,8.32501]
[1780542506723,68.79,63730.77,59.4,0.14515,9e-05,8.34424]
[1780542508204,68.78,63725.73,59.4,0.14468,9e-05,8.3252]
[1780542510301,68.77,63722.52,59.4,0.14434,9e-05,8.31174]
[1780542510370,68.76,63720.66,59.4,0.14416,9e-05,8.30433]
[1780542512327,68.76,63719.87,59.4,0.14398,9e-05,8.29512]
[1780542512531,68.76,63719.87,59.4,0.14398,9e-05,8.29512]
[1780542513370,68.75,63715.97,59.4,0.1436,9e-05,8.27993]
[1780542513386,68.75,63715.97,59.4,0.1436,9e-05,8.27993]
[1780542513440,68.74,63705.8,59.4,0.14267,9e-05,8.24206]
[1780542513982,68.74,63705.8,59.4,0.14267,9e-05,8.24206]
[1780542514123,68.74,63705.8,59.4,0.14267,9e-05,8.24206]
[1780542514231,68.74,63705.8,59.4,0.14267,9e-05,8.24206]
[1780542514508,68.74,63705.8,59.4,0.14267,9e-05,8.24206]
[1780542514522,68.74,63722.32,59.4,0.14414,9e-05,8.30144]
[1780542514904,68.74,63722.32,59.4,0.14414,9e-05,8.30144]
[1780542515313,68.74,63722.32,59.4,0.14414,9e-05,8.30144]
[1780542515439,68.74,63722.32,59.4,0.14414,9e-05,8.30144]
[1780542515519,68.77,63745.58,59.4,0.14637,9e-05,8.39098]
[1780542515656,68.77,63745.58,59.4,0.14637,9e-05,8.39098]
[1780542516078,68.77,63745.58,59.4,0.14637,9e-05,8.39098]
[1780542516473,68.77,63745.58,59.4,0.14637,9e-05,8.39098]
[1780542516297,68.78,63755.31,59.4,0.14728,9e-05,8.4271]
[1780542518440,68.78,63757.49,59.4,0.14749,9e-05,8.43539]
[1780542518465,68.78,63757.49,59.4,0.14749,9e-05,8.43539]
[1780542518516,68.78,63757.49,59.4,0.14749,9e-05,8.43539]
[1780542518546,68.78,63759.1,59.4,0.14763,9e-05,8.44108]
[1780542519106,68.78,63759.1,59.4,0.14763,9e-05,8.44108]
[1780542519430,68.78,63759.1,59.4,0.14763,9e-05,8.44108]
[1780542519433,68.78,63759.1,59.4,0.14763,9e-05,8.44108]
[1780542519505,68.78,63771.89,59.4,0.14881,9e-05,8.48766]
[1780542519874,68.78,63771.89,59.4,0.14881,9e-05,8.48766]
[1780542519970,68.78,63771.89,59.4,0.14881,9e-05,8.48766]
[1780542520095,68.78,63771.89,59.4,0.14881,9e-05,8.48766]
[1780542520100,68.78,63771.89,59.4,0.14881,9e-05,8.48766]
[1780542520373,68.78,63771.89,59.4,0.14881,9e-05,8.48766]
[1780542520411,68.78,63771.89,59.4,0.14881,9e-05,8.48766]
[1780542520504,68.78,63785.18,59.4,0.15003,9e-05,8.53595]
[1780542520700,68.78,63785.18,59.4,0.15003,9e-05,8.53595]
[1780542520940,68.78,63785.18,59.4,0.15003,9e-05,8.53595]
[1780542520958,68.78,63785.18,59.4,0.15003,9e-05,8.53595]
[1780542521303,68.78,63785.18,59.4,0.15003,9e-05,8.53595]
[1780542521435,68.78,63785.18,59.4,0.15003,9e-05,8.53595]
[1780542521528,68.78,63785.18,59.4,0.15003,9e-05,8.53595]
[1780542521473,68.78,63815.18,59.4,0.15284,9e-05,8.6461]
[1780542522047,68.78,63815.18,59.4,0.15284,9e-05,8.6461]
[1780542522258,68.78,63815.18,59.4,0.15284,9e-05,8.6461]
[1780542522284,68.78,63815.18,59.4,0.15284,9e-05,8.6461]
[1780542522335,68.79,63820.06,59.4,0.15332,9e-05,8.66474]
[1780542522599,68.79,63820.06,59.4,0.15332,9e-05,8.66474]
[1780542522639,68.79,63820.06,59.4,0.15332,9e-05,8.66474]
[1780542522762,68.79,63820.06,59.4,0.15332,9e-05,8.66474]
[1780542522934,68.79,63820.06,59.4,0.15332,9e-05,8.66474]
[1780542523090,68.79,63820.06,59.4,0.15332,9e-05,8.66474]
[1780542523128,68.79,63820.06,59.4,0.15332,9e-05,8.66474]
[1780542523206,68.79,63820.06,59.4,0.15332,9e-05,8.66474]
[1780542523642,68.79,63821.96,59.4,0.1535,9e-05,8.67178]
[1780542523697,68.79,63821.96,59.4,0.1535,9e-05,8.67178]
[1780542523723,68.79,63821.96,59.4,0.1535,9e-05,8.67178]
[1780542523815,68.79,63821.96,59.4,0.1535,9e-05,8.67178]
[1780542523938,68.79,63821.96,59.4,0.1535,9e-05,8.67178]
[1780542524547,68.79,63827.57,59.4,0.15403,9e-05,8.69233]
[1780542524791,68.79,63827.57,59.4,0.15403,9e-05,8.69233]
[1780542524797,68.79,63827.57,59.4,0.15403,9e-05,8.69233]
[1780542525106,68.79,63827.57,59.4,0.15403,9e-05,8.69233]
[1780542525610,68.8,63832.44,59.4,0.15454,9e-05,8.71197]
[1780542525849,68.8,63832.44,59.4,0.15454,9e-05,8.71197]
[1780542525881,68.8,63832.44,59.4,0.15454,9e-05,8.71197]
[1780542525938,68.8,63832.44,59.4,0.15454,9e-05,8.71197]
[1780542526037,68.8,63832.44,59.4,0.15454,9e-05,8.71197]
[1780542526363,68.81,63831.78,59.4,0.1545,9e-05,8.71039]
[1780542526818,68.81,63831.78,59.4,0.1545,9e-05,8.71039]
[1780542526947,68.81,63831.78,59.4,0.1545,9e-05,8.71039]
[1780542527642,68.81,63826.5,59.4,0.154,9e-05,8.69108]
[1780542527785,68.81,63826.5,59.4,0.154,9e-05,8.69108]
[1780542528959,68.81,63827.14,59.4,0.15406,9e-05,8.69342]
[1780542529159,68.81,63827.14,59.4,0.15406,9e-05,8.69342]
[1780542530232,68.81,63823.74,59.4,0.15375,9e-05,8.68104]
[1780542531430,68.81,63819.71,59.4,0.15336,9e-05,8.66618]
[1780542531518,68.81,63819.71,59.4,0.15336,9e-05,8.66618]
[1780542531672,68.81,63820.25,59.4,0.15341,9e-05,8.66803]
[1780542532405,68.81,63816.99,59.4,0.1531,9e-05,8.65602]
[1780542532654,68.81,63816.99,59.4,0.1531,9e-05,8.65602]
[1780542534165,68.8,63817.35,59.4,0.15313,9e-05,8.65723]
[1780542534523,68.8,63809.01,59.4,0.15235,9e-05,8.62662]
[1780542535329,68.8,63809.01,59.4,0.15235,9e-05,8.62662]
[1780542535392,68.8,63809.01,59.4,0.15235,9e-05,8.62662]
[1780542535496,68.8,63804.68,59.4,0.15194,9e-05,8.61064]
[1780542535726,68.8,63804.68,59.4,0.15194,9e-05,8.61064]
[1780542537282,68.8,63799.58,59.4,0.15146,9e-05,8.59181]
[1780542538538,68.8,63796.27,59.4,0.15114,9e-05,8.57954]
[1780542539148,68.8,63797.77,59.4,0.15128,9e-05,8.58484]
[1780542539812,68.8,63795.42,59.4,0.15106,9e-05,8.57612]
[1780542540517,68.8,63795.42,59.4,0.15106,9e-05,8.57612]
[1780542540699,68.8,63799.41,59.4,0.15142,9e-05,8.5906]
[1780542541107,68.8,63799.41,59.4,0.15142,9e-05,8.5906]
[1780542541474,68.8,63805.64,59.4,0.152,9e-05,8.61327]
[1780542542468,68.8,63805.64,59.4,0.152,9e-05,8.61327]
[1780542542521,68.8,63805.64,59.4,0.152,9e-05,8.61327]
[1780542542532,68.8,63805.64,59.4,0.152,9e-05,8.61327]
[1780542542571,68.8,63807.36,59.4,0.15216,9e-05,8.61947]
[1780542542848,68.8,63807.36,59.4,0.15216,9e-05,8.61947]
[1780542543433,68.8,63807.36,59.4,0.15216,9e-05,8.61947]
[1780542543458,68.8,63807.36,59.4,0.15216,9e-05,8.61947]
[1780542543489,68.79,63802.17,59.4,0.15168,9e-05,8.60041]
[1780542544469,68.79,63802.17,59.4,0.15168,9e-05,8.60041]
[1780542544527,68.79,63802.17,59.4,0.15168,9e-05,8.60041]
[1780542544552,68.79,63798.27,59.4,0.15131,9e-05,8.58606]
[1780542544802,68.79,63798.27,59.4,0.15131,9e-05,8.58606]
[1780542545503,68.79,63797.33,59.4,0.15122,9e-05,8.58253]
[1780542547513,68.79,63792.49,59.4,0.15077,9e-05,8.5648]
[1780542547585,68.79,63792.49,59.4,0.15077,9e-05,8.5648]
[1780542548569,68.79,63793.99,59.4,0.1509,9e-05,8.57012]
[1780542548565,68.79,63806.07,59.4,0.15202,9e-05,8.61407]
[1780542548735,68.79,63806.07,59.4,0.15202,9e-05,8.61407]
[1780542549535,68.79,63816.54,59.4,0.153,9e-05,8.65221]
[1780542550084,68.79,63816.54,59.4,0.153,9e-05,8.65221]
[1780542550542,68.79,63826.07,59.4,0.15389,9e-05,8.6869]
[1780542551560,68.79,63826.07,59.4,0.15389,9e-05,8.6869]
[1780542552629,68.79,63816.09,59.4,0.15295,9e-05,8.65024]
[1780542553055,68.79,63816.09,59.4,0.15295,9e-05,8.65024]
[1780542553073,68.79,63816.09,59.4,0.15295,9e-05,8.65024]
[1780542553472,68.79,63816.09,59.4,0.15295,9e-05,8.65024]
[1780542553563,68.79,63808.74,59.4,0.15226,9e-05,8.62321]
[1780542554667,68.78,63804.58,59.4,0.15186,9e-05,8.60778]
[1780542555581,68.78,63815.87,59.4,0.15291,9e-05,8.64885]
[1780542556588,68.78,63823.03,59.4,0.15359,9e-05,8.67498]
[1780542556781,68.78,63823.03,59.4,0.15359,9e-05,8.67498]
[1780542557084,68.78,63823.03,59.4,0.15359,9e-05,8.67498]
[1780542557474,68.78,63823.03,59.4,0.15359,9e-05,8.67498]
[1780542557518,68.78,63823.03,59.4,0.15359,9e-05,8.67498]
[1780542558252,68.78,63818.24,59.4,0.15313,9e-05,8.65741]
[1780542558602,68.78,63818.2,59.4,0.15313,9e-05,8.65706]
[1780542559809,68.78,63812.7,59.4,0.1526,9e-05,8.6368]
[1780542560906,68.78,63813.11,59.4,0.15264,9e-05,8.63813]
[1780542561514,68.78,63813.11,59.4,0.15264,9e-05,8.63813]
[1780542561755,68.78,63810.23,59.4,0.15237,9e-05,8.62747]
[1780542561807,68.78,63810.23,59.4,0.15237,9e-05,8.62747]
[1780542563085,68.78,63811.39,59.4,0.15247,9e-05,8.63156]
[1780542563339,68.78,63804.29,59.4,0.1518,9e-05,8.60551]
[1780542565140,68.77,63808.9,59.4,0.15223,9e-05,8.6222]
[1780542565304,68.77,63808.9,59.4,0.15223,9e-05,8.6222]
[1780542566353,68.77,63806.45,59.4,0.152,9e-05,8.61316]
[1780542566456,68.77,63806.45,59.4,0.152,9e-05,8.61316]
[1780542566592,68.77,63806.45,59.4,0.152,9e-05,8.61316]
[1780542566690,68.77,63802.96,59.4,0.15167,9e-05,8.60021]
[1780542566935,68.77,63802.96,59.4,0.15167,9e-05,8.60021]
[1780542567504,68.77,63788.13,59.4,0.15028,9e-05,8.54585]
[1780542568326,68.77,63780.91,59.4,0.14961,9e-05,8.51925]
[1780542568672,68.77,63780.91,59.4,0.14961,9e-05,8.51925]
[1780542568957,68.77,63780.91,59.4,0.14961,9e-05,8.51925]
[1780542569573,68.77,63780.91,59.4,0.14961,9e-05,8.51925]
[1780542569612,68.77,63780.91,59.4,0.14961,9e-05,8.51925]
[1780542569603,68.77,63774.61,59.4,0.14902,9e-05,8.49609]
[1780542569920,68.77,63774.61,59.4,0.14902,9e-05,8.49609]
[1780542570277,68.77,63774.61,59.4,0.14902,9e-05,8.49609]
[1780542570614,68.77,63774.61,59.4,0.14902,9e-05,8.49609]
[1780542570525,68.77,63768.58,59.4,0.14846,9e-05,8.47389]
[1780542570890,68.77,63768.58,59.4,0.14846,9e-05,8.47389]
[1780542571269,68.77,63768.58,59.4,0.14846,9e-05,8.47389]
[1780542571607,68.77,63768.58,59.4,0.14846,9e-05,8.47389]
[1780542571330,68.76,63767.26,59.4,0.14826,9e-05,8.46366]
[1780542572053,68.76,63767.26,59.4,0.14826,9e-05,8.46366]
[1780542572340,68.76,63767.69,59.4,0.14829,9e-05,8.46506]
[1780542572699,68.76,63767.69,59.4,0.14829,9e-05,8.46506]
[1780542572833,68.76,63767.69,59.4,0.14829,9e-05,8.46506]
[1780542572850,68.76,63767.69,59.4,0.14829,9e-05,8.46506]
[1780542572909,68.76,63767.69,59.4,0.14829,9e-05,8.46506]
[1780542573475,68.76,63767.69,59.4,0.14829,9e-05,8.46506]
[1780542574516,68.76,63764.3,59.4,0.14798,9e-05,8.45254]
[1780542575397,68.76,63760.42,59.4,0.14762,9e-05,8.43824]
[1780542576563,68.75,63760.13,59.4,0.14755,9e-05,8.43577]
[1780542577307,68.74,63761.25,59.4,0.14763,9e-05,8.43866]
[1780542578128,68.73,63762.24,59.4,0.14769,9e-05,8.44112]
[1780542578145,68.73,63762.24,59.4,0.14769,9e-05,8.44112]
[1780542578432,68.73,63772.07,59.4,0.14857,9e-05,8.47635]
[1780542579167,68.73,63772.07,59.4,0.14857,9e-05,8.47635]
[1780542579204,68.73,63772.07,59.4,0.14857,9e-05,8.47635]
[1780542579208,68.73,63773.66,59.4,0.14871,9e-05,8.48181]
[1780542579768,68.73,63773.66,59.4,0.14871,9e-05,8.48181]
[1780542579894,68.73,63773.66,59.4,0.14871,9e-05,8.48181]
[1780542580001,68.73,63773.66,59.4,0.14871,9e-05,8.48181]
[1780542580809,68.72,63769.36,59.4,0.14829,9e-05,8.46497]
[1780542581493,68.7,63756.52,59.4,0.14704,9e-05,8.4155]
[1780542583793,68.67,63754.61,59.4,0.14676,9e-05,8.40448]
[1780542584234,68.67,63754.61,59.4,0.14676,9e-05,8.40448]
[1780542584239,68.66,63745.31,59.4,0.14586,9e-05,8.36889]
[1780542585631,68.66,63735.86,59.4,0.145,9e-05,8.3343]
[1780542585815,68.66,63735.86,59.4,0.145,9e-05,8.3343]
[1780542586108,68.66,63735.86,59.4,0.145,9e-05,8.3343]
[1780542587152,68.66,63736.29,59.4,0.14504,9e-05,8.33576]
[1780542587293,68.66,63736.29,59.4,0.14504,9e-05,8.33576]
[1780542587649,68.66,63739.4,59.4,0.14532,9e-05,8.34701]
[1780542587896,68.66,63739.4,59.4,0.14532,9e-05,8.34701]
[1780542588195,68.66,63739.4,59.4,0.14532,9e-05,8.34701]
[1780542588213,68.66,63739.4,59.4,0.14532,9e-05,8.34701]
[1780542588296,68.65,63724.91,59.4,0.144,9e-05,8.29408]
[1780542588911,68.65,63724.91,59.4,0.144,9e-05,8.29408]
[1780542589460,68.65,63723.41,59.4,0.14386,9e-05,8.28846]
[1780542590853,68.65,63732.22,59.4,0.14465,9e-05,8.32038]
[1780542592654,68.65,63732.22,59.4,0.14465,9e-05,8.32038]
[1780542593093,68.65,63734.91,59.4,0.1449,9e-05,8.33007]
[1780542593140,68.65,63734.91,59.4,0.1449,9e-05,8.33007]
[1780542593152,68.65,63734.91,59.4,0.1449,9e-05,8.33007]
[1780542593169,68.65,63734.91,59.4,0.1449,9e-05,8.33007]
[1780542593438,68.65,63734.91,59.4,0.1449,9e-05,8.33007]
[1780542593552,68.65,63743.12,59.4,0.14564,9e-05,8.35987]
[1780542593690,68.65,63743.12,59.4,0.14564,9e-05,8.35987]
[1780542593765,68.65,63743.12,59.4,0.14564,9e-05,8.35987]
[1780542594126,68.65,63743.12,59.4,0.14564,9e-05,8.35987]
[1780542595075,68.65,63741.66,59.4,0.1455,9e-05,8.35447]
[1780542595260,68.65,63741.66,59.4,0.1455,9e-05,8.35447]
[1780542595285,68.65,63741.66,59.4,0.1455,9e-05,8.35447]
[1780542595371,68.65,63736.33,59.4,0.14502,9e-05,8.33493]
[1780542595774,68.65,63736.33,59.4,0.14502,9e-05,8.33493]
[1780542596174,68.65,63736.33,59.4,0.14502,9e-05,8.33493]
[1780542596563,68.65,63736.33,59.4,0.14502,9e-05,8.33493]
[1780542596645,68.65,63729.05,59.4,0.14435,9e-05,8.30824]
[1780542597234,68.65,63729.05,59.4,0.14435,9e-05,8.30824]
[1780542597288,68.65,63729.05,59.4,0.14435,9e-05,8.30824]
[1780542598372,68.65,63718.15,59.4,0.14336,9e-05,8.26821]
[1780542599319,68.65,63718.15,59.4,0.14336,9e-05,8.26821]
[1780542599338,68.65,63718.15,59.4,0.14336,9e-05,8.26821]
[1780542599466,68.65,63718.15,59.4,0.14336,9e-05,8.26821]
[1780542599509,68.65,63718.15,59.4,0.14336,9e-05,8.26821]
[1780542599653,68.64,63712.28,59.4,0.14283,9e-05,8.24668]
[1780542600241,68.64,63712.28,59.4,0.14283,9e-05,8.24668]
[1780542600251,68.64,63712.28,59.4,0.14283,9e-05,8.24668]
[1780542600700,68.64,63712.28,59.4,0.14283,9e-05,8.24668]
[1780542600822,68.64,63712.28,59.4,0.14283,9e-05,8.24668]
[1780542600286,68.64,63703.02,59.4,0.14196,9e-05,8.21164]
[1780542601323,68.64,63703.02,59.4,0.14196,9e-05,8.21164]
[1780542601755,68.64,63703.02,59.4,0.14196,9e-05,8.21164]
[1780542601519,68.64,63709.41,59.4,0.14253,9e-05,8.23488]
[1780542601928,68.64,63709.41,59.4,0.14253,9e-05,8.23488]
[1780542602631,68.64,63734.45,59.4,0.14482,9e-05,8.32716]
[1780542602890,68.64,63734.45,59.4,0.14482,9e-05,8.32716]
[1780542602921,68.64,63734.45,59.4,0.14482,9e-05,8.32716]
[1780542603229,68.64,63734.45,59.4,0.14482,9e-05,8.32716]
[1780542603352,68.64,63734.45,59.4,0.14482,9e-05,8.32716]
[1780542603562,68.64,63734.45,59.4,0.14482,9e-05,8.32716]
[1780542603595,68.64,63734.45,59.4,0.14482,9e-05,8.32716]
[1780542603640,68.64,63750.25,59.4,0.14626,9e-05,8.38488]
[1780542604031,68.64,63750.25,59.4,0.14626,9e-05,8.38488]
[1780542604050,68.64,63750.25,59.4,0.14626,9e-05,8.38488]
[1780542604189,68.64,63752.94,59.4,0.14651,9e-05,8.39474]
[1780542605011,68.64,63752.94,59.4,0.14651,9e-05,8.39474]
[1780542605592,68.64,63752.94,59.4,0.14651,9e-05,8.39474]
[1780542605632,68.64,63749.97,59.4,0.14624,9e-05,8.38387]
[1780542606012,68.64,63749.97,59.4,0.14624,9e-05,8.38387]
[1780542606256,68.64,63749.97,59.4,0.14624,9e-05,8.38387]
[1780542606945,68.64,63748.02,59.4,0.14604,9e-05,8.37613]
[1780542607515,68.64,63748.02,59.4,0.14604,9e-05,8.37613]
[1780542608181,68.64,63744.43,59.4,0.14571,9e-05,8.36292]
[1780542608219,68.64,63744.43,59.4,0.14571,9e-05,8.36292]
[1780542610512,68.64,63743.04,59.4,0.14558,9e-05,8.35773]
[1780542610672,68.64,63743.04,59.4,0.14558,9e-05,8.35773]
[1780542610686,68.64,63740.13,59.4,0.14531,9e-05,8.34688]
[1780542610857,68.64,63740.13,59.4,0.14531,9e-05,8.34688]
[1780542610998,68.64,63740.13,59.4,0.14531,9e-05,8.34688]
[1780542611007,68.64,63740.13,59.4,0.14531,9e-05,8.34688]
[1780542611548,68.64,63731.1,59.4,0.14449,9e-05,8.31398]
[1780542611782,68.64,63731.1,59.4,0.14449,9e-05,8.31398]
[1780542612171,68.64,63731.1,59.4,0.14449,9e-05,8.31398]
[1780542612602,68.64,63731.1,59.4,0.14449,9e-05,8.31398]
[1780542612623,68.6,63716.06,59.4,0.143,9e-05,8.25405]
[1780542612813,68.6,63716.06,59.4,0.143,9e-05,8.25405]
[1780542612891,68.6,63716.06,59.4,0.143,9e-05,8.25405]
[1780542613139,68.6,63716.06,59.4,0.143,9e-05,8.25405]
[1780542613164,68.6,63708.04,59.4,0.14228,9e-05,8.22486]
[1780542615702,68.59,63708.16,59.4,0.14224,9e-05,8.22339]
[1780542617680,68.58,63705.79,59.4,0.14202,9e-05,8.21433]
[1780542617958,68.58,63705.5,59.4,0.14199,9e-05,8.21328]
[1780542618144,68.58,63705.5,59.4,0.14199,9e-05,8.21328]
[1780542618386,68.58,63705.5,59.4,0.14199,9e-05,8.21328]
[1780542618456,68.58,63705.5,59.4,0.14199,9e-05,8.21328]
[1780542618485,68.58,63705.5,59.4,0.14199,9e-05,8.21328]
[1780542619356,68.58,63701.64,59.4,0.14164,9e-05,8.19909]
[1780542619655,68.58,63701.64,59.4,0.14164,9e-05,8.19909]
[1780542619675,68.58,63708.17,59.4,0.14223,9e-05,8.22294]
[1780542620175,68.58,63708.17,59.4,0.14223,9e-05,8.22294]
[1780542620627,68.58,63708.17,59.4,0.14223,9e-05,8.22294]
[1780542620946,68.58,63704.32,59.4,0.14188,9e-05,8.2088]
[1780542621165,68.58,63704.32,59.4,0.14188,9e-05,8.2088]
[1780542621415,68.58,63698.49,59.4,0.14136,9e-05,8.18758]
[1780542621902,68.58,63698.49,59.4,0.14136,9e-05,8.18758]
[1780542622665,68.58,63698.49,59.4,0.14136,9e-05,8.18758]
[1780542622530,68.58,63706.34,59.4,0.14206,9e-05,8.21604]
[1780542622918,68.58,63706.34,59.4,0.14206,9e-05,8.21604]
[1780542623640,68.58,63706.34,59.4,0.14206,9e-05,8.21604]
[1780542623711,68.58,63706.34,59.4,0.14206,9e-05,8.21604]
[1780542623654,68.59,63718.74,59.4,0.1432,9e-05,8.26213]
[1780542623842,68.59,63718.74,59.4,0.1432,9e-05,8.26213]
[1780542624133,68.59,63718.74,59.4,0.1432,9e-05,8.26213]
[1780542624409,68.59,63718.74,59.4,0.1432,9e-05,8.26213]
[1780542624466,68.59,63718.74,59.4,0.1432,9e-05,8.26213]
[1780542625220,68.59,63716.24,59.4,0.14297,9e-05,8.25302]
[1780542625856,68.59,63720.17,59.4,0.14332,9e-05,8.26714]
[1780542626265,68.59,63720.17,59.4,0.14332,9e-05,8.26714]
[1780542626457,68.59,63720.08,59.4,0.14332,9e-05,8.26681]
[1780542626769,68.59,63720.08,59.4,0.14332,9e-05,8.26681]
[1780542627021,68.59,63720.08,59.4,0.14332,9e-05,8.26681]
[1780542627380,68.59,63720.08,59.4,0.14332,9e-05,8.26681]
[1780542628056,68.58,63714.63,59.4,0.14279,9e-05,8.24566]
[1780542628253,68.58,63714.63,59.4,0.14279,9e-05,8.24566]
[1780542628526,68.58,63714.63,59.4,0.14279,9e-05,8.24566]
[1780542628695,68.58,63714.63,59.4,0.14279,9e-05,8.24566]
[1780542628556,68.57,63721.05,59.4,0.14334,9e-05,8.26778]
[1780542629626,68.57,63721.05,59.4,0.14334,9e-05,8.26778]
[1780542629665,68.57,63727.68,59.4,0.14394,9e-05,8.29216]
[1780542630706,68.57,63727.68,59.4,0.14394,9e-05,8.29216]
[1780542630862,68.57,63728.47,59.4,0.14401,9e-05,8.29504]
[1780542632681,68.54,63736.7,59.4,0.14459,9e-05,8.316]
[1780542633031,68.54,63736.7,59.4,0.14459,9e-05,8.316]
[1780542633246,68.54,63736.7,59.4,0.14459,9e-05,8.316]
[1780542633409,68.54,63736.7,59.4,0.14459,9e-05,8.316]
[1780542633660,68.54,63742.08,59.4,0.14507,9e-05,8.33544]
[1780542633848,68.54,63742.08,59.4,0.14507,9e-05,8.33544]
[1780542634759,68.54,63739.23,59.4,0.14481,9e-05,8.32504]
[1780542635502,68.53,63748.7,59.4,0.14564,9e-05,8.35823]
[1780542635929,68.53,63748.7,59.4,0.14564,9e-05,8.35823]
[1780542636227,68.53,63748.7,59.4,0.14564,9e-05,8.35823]
[1780542636412,68.53,63748.7,59.4,0.14564,9e-05,8.35823]
[1780542636512,68.53,63748.7,59.4,0.14564,9e-05,8.35823]
[1780542636757,68.53,63748.7,59.4,0.14564,9e-05,8.35823]
[1780542636609,68.52,63755.33,59.4,0.14621,9e-05,8.38125]
[1780542636980,68.52,63755.33,59.4,0.14621,9e-05,8.38125]
[1780542637076,68.52,63755.33,59.4,0.14621,9e-05,8.38125]
[1780542637103,68.52,63755.33,59.4,0.14621,9e-05,8.38125]
[1780542637221,68.52,63755.33,59.4,0.14621,9e-05,8.38125]
[1780542637549,68.52,63775.18,59.4,0.14802,9e-05,8.45304]
[1780542637791,68.52,63775.18,59.4,0.14802,9e-05,8.45304]
[1780542638049,68.52,63775.18,59.4,0.14802,9e-05,8.45304]
[1780542638542,68.52,63775.18,59.4,0.14802,9e-05,8.45304]
[1780542638590,68.52,63775.18,59.4,0.14802,9e-05,8.45304]
[1780542638676,68.52,63775.18,59.4,0.14802,9e-05,8.45304]
[1780542638692,68.52,63786.65,59.4,0.14909,9e-05,8.49565]
[1780542638854,68.52,63786.65,59.4,0.14909,9e-05,8.49565]
[1780542639599,68.52,63786.65,59.4,0.14909,9e-05,8.49565]
[1780542639602,68.52,63786.65,59.4,0.14909,9e-05,8.49565]
[1780542639730,68.52,63786.65,59.4,0.14909,9e-05,8.49565]
[1780542639852,68.52,63786.42,59.4,0.14907,9e-05,8.4946]
[1780542639973,68.52,63786.42,59.4,0.14907,9e-05,8.4946]
[1780542640315,68.52,63786.42,59.4,0.14907,9e-05,8.4946]
[1780542640720,68.52,63786.42,59.4,0.14907,9e-05,8.4946]
[1780542640734,68.52,63786.42,59.4,0.14907,9e-05,8.4946]
[1780542640801,68.52,63787.84,59.4,0.1492,9e-05,8.49979]
[1780542640831,68.52,63787.84,59.4,0.1492,9e-05,8.49979]
[1780542641671,68.52,63787.84,59.4,0.1492,9e-05,8.49979]
[1780542641888,68.51,63787.6,59.4,0.14914,9e-05,8.49756]
[1780542642622,68.51,63787.6,59.4,0.14914,9e-05,8.49756]
[1780542642738,68.51,63787.6,59.4,0.14914,9e-05,8.49756]
[1780542643633,68.48,63797.84,59.4,0.14999,9e-05,8.53135]
[1780542643875,68.48,63797.84,59.4,0.14999,9e-05,8.53135]
[1780542644110,68.48,63797.84,59.4,0.14999,9e-05,8.53135]
[1780542644278,68.48,63797.77,59.4,0.14999,9e-05,8.53109]
[1780542644863,68.48,63797.77,59.4,0.14999,9e-05,8.53109]
[1780542645087,68.48,63797.77,59.4,0.14999,9e-05,8.53109]
[1780542645294,68.48,63797.77,59.4,0.14999,9e-05,8.53109]
[1780542645388,68.48,63797.77,59.4,0.14999,9e-05,8.53109]
[1780542645660,68.48,63797.77,59.4,0.14999,9e-05,8.53109]
[1780542645725,68.47,63804.45,59.4,0.15057,9e-05,8.55388]
[1780542645819,68.47,63804.45,59.4,0.15057,9e-05,8.55388]
[1780542645950,68.47,63804.45,59.4,0.15057,9e-05,8.55388]
[1780542645992,68.47,63804.45,59.4,0.15057,9e-05,8.55388]
[1780542646083,68.47,63804.45,59.4,0.15057,9e-05,8.55388]
[1780542646160,68.47,63804.45,59.4,0.15057,9e-05,8.55388]
[1780542646648,68.47,63804.45,59.4,0.15057,9e-05,8.55388]
[1780542647086,68.47,63808.79,59.4,0.15095,9e-05,8.56885]
[1780542647144,68.47,63808.79,59.4,0.15095,9e-05,8.56885]
[1780542647443,68.47,63808.79,59.4,0.15095,9e-05,8.56885]
[1780542647521,68.47,63808.79,59.4,0.15095,9e-05,8.56885]
[1780542649058,68.46,63805.59,59.4,0.15062,9e-05,8.55598]
[1780542649117,68.46,63805.59,59.4,0.15062,9e-05,8.55598]
[1780542649460,68.46,63805.59,59.4,0.15062,9e-05,8.55598]
[1780542649607,68.46,63805.59,59.4,0.15062,9e-05,8.55598]
[1780542650413,68.44,63807.52,59.4,0.15074,9e-05,8.56096]
[1780542650423,68.44,63807.52,59.4,0.15074,9e-05,8.56096]
[1780542650700,68.44,63805.78,59.4,0.15058,9e-05,8.55459]
[1780542652309,68.43,63803.52,59.4,0.15032,9e-05,8.54439]
[1780542655749,68.39,63797.55,59.4,0.14962,9e-05,8.51721]
[1780542656610,68.39,63797.55,59.4,0.14962,9e-05,8.51721]
[1780542656666,68.39,63797.55,59.4,0.14962,9e-05,8.51721]
[1780542656660,68.38,63789.75,59.4,0.14885,9e-05,8.48678]
[1780542656991,68.38,63789.75,59.4,0.14885,9e-05,8.48678]
[1780542657746,68.37,63786.33,59.4,0.1485,9e-05,8.47281]
[1780542658565,68.37,63793.22,59.4,0.14914,9e-05,8.49807]
[1780542658783,68.37,63793.22,59.4,0.14914,9e-05,8.49807]
[1780542659032,68.37,63793.22,59.4,0.14914,9e-05,8.49807]
[1780542659330,68.37,63793.22,59.4,0.14914,9e-05,8.49807]
[1780542659734,68.36,63792.69,59.4,0.14907,9e-05,8.4955]
[1780542660066,68.36,63792.69,59.4,0.14907,9e-05,8.4955]
[1780542660182,68.36,63792.69,59.4,0.14907,9e-05,8.4955]
[1780542660582,68.36,63792.69,59.4,0.14907,9e-05,8.4955]
[1780542660603,68.36,63792.69,59.4,0.14907,9e-05,8.4955]
[1780542660623,68.36,63793.5,59.4,0.14914,9e-05,8.49847]
[1780542661233,68.36,63793.5,59.4,0.14914,9e-05,8.49847]
[1780542661499,68.36,63793.5,59.4,0.14914,9e-05,8.49847]
[1780542661539,68.36,63793.5,59.4,0.14914,9e-05,8.49847]
[1780542661688,68.35,63776.76,59.4,0.14755,9e-05,8.43552]
[1780542662345,68.35,63776.76,59.4,0.14755,9e-05,8.43552]
[1780542662656,68.35,63776.76,59.4,0.14755,9e-05,8.43552]
[1780542662746,68.35,63764.12,59.4,0.14639,9e-05,8.38921]
[1780542663382,68.35,63764.12,59.4,0.14639,9e-05,8.38921]
[1780542663500,68.35,63764.12,59.4,0.14639,9e-05,8.38921]
[1780542663902,68.35,63763.2,59.4,0.1463,9e-05,8.38567]
[1780542664031,68.35,63763.2,59.4,0.1463,9e-05,8.38567]
[1780542664045,68.35,63763.2,59.4,0.1463,9e-05,8.38567]
[1780542664331,68.35,63763.2,59.4,0.1463,9e-05,8.38567]
[1780542665133,68.35,63763.2,59.4,0.1463,9e-05,8.38567]
[1780542665172,68.35,63758.6,59.4,0.14588,9e-05,8.36862]
[1780542665369,68.35,63758.6,59.4,0.14588,9e-05,8.36862]
[1780542665616,68.35,63758.6,59.4,0.14588,9e-05,8.36862]
[1780542665705,68.35,63759.81,59.4,0.14599,9e-05,8.37305]
[1780542666208,68.35,63759.81,59.4,0.14599,9e-05,8.37305]
[1780542667790,68.35,63758.28,59.4,0.14585,9e-05,8.36752]
[1780542668751,68.33,63756.0,59.4,0.14556,9e-05,8.35618]
[1780542669468,68.32,63750.72,59.4,0.14504,9e-05,8.33542]
[1780542670689,68.31,63744.57,59.4,0.14445,9e-05,8.31176]
[1780542671610,68.31,63744.57,59.4,0.14445,9e-05,8.31176]
[1780542674554,68.29,63742.62,59.4,0.14421,9e-05,8.30221]
[1780542675103,68.29,63741.52,59.4,0.14412,9e-05,8.29841]
[1780542675111,68.29,63741.52,59.4,0.14412,9e-05,8.29841]
[1780542675119,68.29,63741.52,59.4,0.14412,9e-05,8.29841]
[1780542675136,68.29,63741.52,59.4,0.14412,9e-05,8.29841]
[1780542675265,68.29,63741.52,59.4,0.14412,9e-05,8.29841]
[1780542675510,68.3,63742.02,59.4,0.14417,9e-05,8.30049]
[1780542675885,68.3,63742.02,59.4,0.14417,9e-05,8.30049]
[1780542676635,68.3,63742.02,59.4,0.14417,9e-05,8.30049]
[1780542677151,68.3,63742.06,59.4,0.14419,9e-05,8.30121]
[1780542677269,68.3,63742.06,59.4,0.14419,9e-05,8.30121]
[1780542677943,68.3,63740.87,59.4,0.14408,9e-05,8.29685]
[1780542678435,68.3,63740.87,59.4,0.14408,9e-05,8.29685]
[1780542679547,68.3,63741.36,59.4,0.14413,9e-05,8.29891]
[1780542680105,68.3,63737.15,59.4,0.14376,9e-05,8.28383]
[1780542680383,68.3,63737.15,59.4,0.14376,9e-05,8.28383]
[1780542680438,68.3,63737.15,59.4,0.14376,9e-05,8.28383]
[1780542680740,68.3,63737.15,59.4,0.14376,9e-05,8.28383]
[1780542680794,68.31,63733.24,59.4,0.14341,9e-05,8.26982]
[1780542681320,68.31,63733.24,59.4,0.14341,9e-05,8.26982]
[1780542681385,68.31,63733.24,59.4,0.14341,9e-05,8.26982]
[1780542681697,68.3,63724.72,59.4,0.14263,9e-05,8.23824]
[1780542681912,68.3,63724.72,59.4,0.14263,9e-05,8.23824]
[1780542682107,68.3,63724.72,59.4,0.14263,9e-05,8.23824]
[1780542682123,68.3,63724.72,59.4,0.14263,9e-05,8.23824]
[1780542682165,68.3,63724.72,59.4,0.14263,9e-05,8.23824]
[1780542682786,68.3,63712.17,59.4,0.14149,9e-05,8.19213]
[1780542683423,68.3,63712.17,59.4,0.14149,9e-05,8.19213]
[1780542684030,68.3,63708.51,59.4,0.14115,9e-05,8.17804]
[1780542685120,68.34,63709.43,59.4,0.1414,9e-05,8.18796]
[1780542685150,68.34,63709.43,59.4,0.1414,9e-05,8.18796]
[1780542685267,68.34,63709.43,59.4,0.1414,9e-05,8.18796]
[1780542685809,68.34,63704.76,59.4,0.14098,9e-05,8.17089]
[1780542686822,68.34,63705.41,59.4,0.14103,9e-05,8.17326]
[1780542688203,68.34,63702.59,59.4,0.14079,9e-05,8.16319]
[1780542688612,68.34,63702.59,59.4,0.14079,9e-05,8.16319]
[1780542689521,68.35,63707.32,59.4,0.14122,9e-05,8.18063]
[1780542689575,68.35,63707.32,59.4,0.14122,9e-05,8.18063]
[1780542689634,68.36,63714.54,59.4,0.14191,9e-05,8.20873]
[1780542690569,68.36,63714.54,59.4,0.14191,9e-05,8.20873]
[1780542690783,68.36,63714.54,59.4,0.14191,9e-05,8.20873]
[1780542690641,68.37,63707.78,59.4,0.14134,9e-05,8.18549]
[1780542691522,68.37,63707.78,59.4,0.14134,9e-05,8.18549]
[1780542691716,68.37,63707.78,59.4,0.14134,9e-05,8.18549]
[1780542691788,68.41,63702.29,59.4,0.14094,9e-05,8.16681]
[1780542692287,68.41,63702.29,59.4,0.14094,9e-05,8.16681]
[1780542692440,68.41,63702.29,59.4,0.14094,9e-05,8.16681]
[1780542692701,68.41,63692.96,59.4,0.14011,9e-05,8.13281]
[1780542693282,68.41,63692.96,59.4,0.14011,9e-05,8.13281]
[1780542694801,68.41,63691.17,59.4,0.13994,9e-05,8.12592]
[1780542694801,68.42,63698.02,59.4,0.14057,9e-05,8.1518]
[1780542695080,68.42,63698.02,59.4,0.14057,9e-05,8.1518]
[1780542695573,68.42,63698.02,59.4,0.14057,9e-05,8.1518]
[1780542695677,68.42,63706.46,59.4,0.14133,9e-05,8.18256]
[1780542699505,68.42,63707.15,59.4,0.14141,9e-05,8.18593]
[1780542699835,68.42,63700.69,59.4,0.14082,9e-05,8.16201]
[1780542699836,68.42,63700.69,59.4,0.14082,9e-05,8.16201]
[1780542701311,68.42,63700.35,59.4,0.14079,9e-05,8.16077]
[1780542702344,68.42,63705.73,59.4,0.14128,9e-05,8.18067]
[1780542702726,68.42,63714.77,59.4,0.14209,9e-05,8.21364]
[1780542702962,68.42,63714.77,59.4,0.14209,9e-05,8.21364]
[1780542702992,68.42,63714.77,59.4,0.14209,9e-05,8.21364]
[1780542703022,68.42,63714.77,59.4,0.14209,9e-05,8.21364]
[1780542703733,68.46,63718.48,59.4,0.14255,9e-05,8.23194]
[1780542704681,68.46,63718.48,59.4,0.14255,9e-05,8.23194]
[1780542704800,68.46,63718.48,59.4,0.14255,9e-05,8.23194]
[1780542704740,68.49,63716.9,59.4,0.14252,9e-05,8.2304]
[1780542705753,68.5,63707.03,59.4,0.14169,9e-05,8.19677]
[1780542707545,68.52,63707.62,59.4,0.14181,9e-05,8.20179]
[1780542707683,68.52,63707.62,59.4,0.14181,9e-05,8.20179]
[1780542709138,68.54,63699.56,59.4,0.14116,9e-05,8.17521]
[1780542711089,68.54,63700.8,59.4,0.14127,9e-05,8.17976]
[1780542711840,68.54,63700.8,59.4,0.14127,9e-05,8.17976]
[1780542711795,68.54,63689.9,59.4,0.1403,9e-05,8.1401]
[1780542711911,68.54,63689.9,59.4,0.1403,9e-05,8.1401]
[1780542712774,68.54,63689.9,59.4,0.1403,9e-05,8.1401]
[1780542712830,68.54,63689.9,59.4,0.1403,9e-05,8.1401]
[1780542712836,68.54,63671.05,59.4,0.13863,9e-05,8.07166]
[1780542712986,68.54,63671.05,59.4,0.13863,9e-05,8.07166]
[1780542713265,68.54,63671.05,59.4,0.13863,9e-05,8.07166]
[1780542713807,68.54,63662.98,59.4,0.13792,9e-05,8.0423]
[1780542714638,68.54,63662.98,59.4,0.13792,9e-05,8.0423]
[1780542715391,68.54,63658.67,59.4,0.13755,9e-05,8.02708]
[1780542715433,68.54,63658.67,59.4,0.13755,9e-05,8.02708]
[1780542715766,68.54,63658.67,59.4,0.13755,9e-05,8.02708]
[1780542717835,68.56,63650.48,59.4,0.13688,9e-05,7.99926]
[1780542718146,68.56,63650.48,59.4,0.13688,9e-05,7.99926]
[1780542718493,68.56,63650.48,59.4,0.13688,9e-05,7.99926]
[1780542721505,68.56,63648.91,59.4,0.13675,9e-05,7.99389]
[1780542721711,68.56,63648.91,59.4,0.13675,9e-05,7.99389]
[1780542721864,68.56,63633.32,59.4,0.13539,9e-05,7.93755]
[1780542722226,68.56,63633.32,59.4,0.13539,9e-05,7.93755]
[1780542722729,68.56,63633.32,59.4,0.13539,9e-05,7.93755]
[1780542723383,68.56,63634.49,59.4,0.1355,9e-05,7.942]
[1780542723878,68.56,63619.12,59.4,0.13417,9e-05,7.88661]
[1780542724911,68.57,63614.25,59.4,0.13376,9e-05,7.86932]
[1780542725056,68.57,63614.25,59.4,0.13376,9e-05,7.86932]
[1780542725246,68.57,63614.25,59.4,0.13376,9e-05,7.86932]
[1780542725443,68.57,63614.25,59.4,0.13376,9e-05,7.86932]
[1780542725892,68.57,63625.52,59.4,0.13474,9e-05,7.91038]
[1780542727346,68.57,63626.48,59.4,0.13483,9e-05,7.91411]
[1780542727351,68.57,63626.48,59.4,0.13483,9e-05,7.91411]
[1780542727632,68.57,63626.48,59.4,0.13483,9e-05,7.91411]
[1780542727680,68.57,63626.48,59.4,0.13483,9e-05,7.91411]
[1780542727908,68.57,63624.87,59.4,0.1347,9e-05,7.90854]
[1780542727958,68.57,63624.87,59.4,0.1347,9e-05,7.90854]
[1780542729031,68.57,63622.82,59.4,0.13453,9e-05,7.90139]
[1780542729045,68.57,63622.82,59.4,0.13453,9e-05,7.90139]
[1780542729250,68.57,63622.82,59.4,0.13453,9e-05,7.90139]
[1780542729532,68.57,63622.82,59.4,0.13453,9e-05,7.90139]
[1780542729637,68.57,63622.82,59.4,0.13453,9e-05,7.90139]
[1780542729928,68.57,63632.95,59.4,0.13541,9e-05,7.93831]
[1780542729972,68.57,63632.95,59.4,0.13541,9e-05,7.93831]
[1780542730354,68.57,63632.95,59.4,0.13541,9e-05,7.93831]
[1780542730466,68.57,63632.95,59.4,0.13541,9e-05,7.93831]
[1780542730482,68.57,63632.95,59.4,0.13541,9e-05,7.93831]
[1780542730700,68.57,63632.95,59.4,0.13541,9e-05,7.93831]
[1780542730725,68.57,63632.95,59.4,0.13541,9e-05,7.93831]
[1780542730809,68.57,63632.95,59.4,0.13541,9e-05,7.93831]
[1780542730845,68.57,63632.95,59.4,0.13541,9e-05,7.93831]
[1780542730935,68.58,63641.28,59.4,0.13614,9e-05,7.96867]
[1780542732653,68.58,63646.1,59.4,0.13657,9e-05,7.98629]
[1780542732660,68.58,63646.1,59.4,0.13657,9e-05,7.98629]
[1780542732752,68.58,63646.1,59.4,0.13657,9e-05,7.98629]
[1780542732833,68.58,63646.1,59.4,0.13657,9e-05,7.98629]
[1780542733016,68.58,63646.1,59.4,0.13657,9e-05,7.98629]
[1780542732951,68.58,63664.8,59.4,0.13821,9e-05,8.05422]
[1780542733929,68.58,63664.8,59.4,0.13821,9e-05,8.05422]
[1780542733944,68.58,63664.8,59.4,0.13821,9e-05,8.05422]
[1780542733958,68.58,63663.52,59.4,0.1381,9e-05,8.04978]
[1780542734394,68.58,63663.52,59.4,0.1381,9e-05,8.04978]
[1780542734801,68.58,63663.52,59.4,0.1381,9e-05,8.04978]
[1780542735573,68.58,63664.82,59.4,0.13823,9e-05,8.05477]
[1780542735755,68.58,63664.82,59.4,0.13823,9e-05,8.05477]
[1780542735849,68.58,63664.82,59.4,0.13823,9e-05,8.05477]
[1780542736839,68.58,63664.86,59.4,0.13823,9e-05,8.05511]
[1780542737593,68.58,63665.27,59.4,0.13827,9e-05,8.0566]
[1780542737932,68.58,63665.27,59.4,0.13827,9e-05,8.0566]
[1780542737802,68.58,63674.41,59.4,0.13908,9e-05,8.08995]
[1780542738132,68.58,63674.41,59.4,0.13908,9e-05,8.08995]
[1780542738524,68.58,63674.41,59.4,0.13908,9e-05,8.08995]
[1780542738982,68.58,63674.41,59.4,0.13908,9e-05,8.08995]
[1780542738625,68.61,63680.79,59.4,0.13975,9e-05,8.1173]
[1780542738999,68.61,63680.79,59.4,0.13975,9e-05,8.1173]
[1780542739471,68.61,63680.79,59.4,0.13975,9e-05,8.1173]
[1780542739498,68.61,63680.79,59.4,0.13975,9e-05,8.1173]
[1780542739884,68.61,63680.79,59.4,0.13975,9e-05,8.1173]
[1780542739936,68.66,63686.74,59.4,0.14045,9e-05,8.14554]
[1780542741000,68.68,63687.0,59.4,0.14054,9e-05,8.14916]
[1780542741408,68.68,63687.0,59.4,0.14054,9e-05,8.14916]
[1780542741597,68.68,63687.0,59.4,0.14054,9e-05,8.14916]
[1780542741726,68.68,63687.0,59.4,0.14054,9e-05,8.14916]
[1780542741789,68.68,63687.0,59.4,0.14054,9e-05,8.14916]
[1780542741935,68.68,63687.0,59.4,0.14054,9e-05,8.14916]
[1780542741954,68.7,63687.07,59.4,0.14061,9e-05,8.15202]
[1780542742005,68.7,63687.07,59.4,0.14061,9e-05,8.15202]
[1780542742305,68.7,63687.07,59.4,0.14061,9e-05,8.15202]
[1780542742792,68.7,63687.07,59.4,0.14061,9e-05,8.15202]
[1780542742912,68.7,63698.62,59.4,0.14166,9e-05,8.1946]
[1780542743047,68.7,63698.62,59.4,0.14166,9e-05,8.1946]
[1780542743118,68.7,63698.62,59.4,0.14166,9e-05,8.1946]
[1780542743401,68.7,63698.62,59.4,0.14166,9e-05,8.1946]
[1780542743750,68.7,63707.23,59.4,0.14243,9e-05,8.22588]
[1780542744382,68.7,63707.23,59.4,0.14243,9e-05,8.22588]
[1780542744468,68.7,63707.23,59.4,0.14243,9e-05,8.22588]
[1780542744796,68.7,63707.23,59.4,0.14243,9e-05,8.22588]
[1780542745141,68.7,63705.08,59.4,0.14225,9e-05,8.21863]
[1780542745152,68.7,63705.08,59.4,0.14225,9e-05,8.21863]
[1780542746212,68.71,63703.8,59.4,0.14215,9e-05,8.21438]
[1780542747531,68.71,63704.67,59.4,0.14223,9e-05,8.21754]
[1780542749682,68.72,63708.84,59.4,0.14263,9e-05,8.23388]
[1780542751080,68.72,63702.98,59.4,0.14211,9e-05,8.21271]
[1780542751947,68.72,63702.98,59.4,0.14211,9e-05,8.21271]
[1780542752021,68.72,63702.98,59.4,0.14211,9e-05,8.21271]
[1780542753527,68.72,63694.5,59.4,0.14129,9e-05,8.17716]
[1780542755285,68.72,63692.23,59.4,0.14109,9e-05,8.16891]
[1780542756185,68.72,63692.11,59.4,0.14108,9e-05,8.16847]
[1780542758053,68.72,63690.7,59.4,0.14095,9e-05,8.16338]
[1780542758493,68.72,63690.7,59.4,0.14095,9e-05,8.16338]
[1780542758755,68.72,63690.7,59.4,0.14095,9e-05,8.16338]
[1780542758834,68.72,63683.2,59.4,0.14028,9e-05,8.13618]
[1780542759872,68.72,63683.2,59.4,0.14028,9e-05,8.13618]
[1780542759934,68.72,63674.54,59.4,0.13952,9e-05,8.10484]
[1780542760614,68.72,63674.54,59.4,0.13952,9e-05,8.10484]
[1780542760874,68.72,63666.53,59.4,0.13881,9e-05,8.07592]
[1780542761742,68.72,63666.53,59.4,0.13881,9e-05,8.07592]
[1780542762356,68.72,63661.6,59.4,0.13838,9e-05,8.05822]
[1780542762673,68.72,63661.6,59.4,0.13838,9e-05,8.05822]
[1780542762768,68.72,63661.85,59.4,0.1384,9e-05,8.05913]
[1780542764036,68.72,63661.85,59.4,0.1384,9e-05,8.05913]
[1780542763961,68.73,63653.81,59.4,0.13771,9e-05,8.03039]
[1780542764387,68.73,63653.81,59.4,0.13771,9e-05,8.03039]
[1780542764931,68.73,63653.81,59.4,0.13771,9e-05,8.03039]
[1780542764402,68.73,63647.81,59.4,0.13718,9e-05,8.00868]
[1780542765425,68.73,63647.81,59.4,0.13718,9e-05,8.00868]
[1780542766032,68.73,63649.6,59.4,0.13734,9e-05,8.01529]
[1780542766538,68.73,63649.6,59.4,0.13734,9e-05,8.01529]
[1780542771450,68.73,63653.18,59.4,0.13766,9e-05,8.02851]
[1780542771863,68.73,63653.18,59.4,0.13766,9e-05,8.02851]
[1780542772769,68.73,63670.76,59.4,0.13921,9e-05,8.09229]
[1780542773241,68.73,63670.76,59.4,0.13921,9e-05,8.09229]
[1780542773372,68.73,63670.76,59.4,0.13921,9e-05,8.09229]
[1780542773433,68.73,63670.76,59.4,0.13921,9e-05,8.09229]
[1780542773511,68.73,63681.81,59.4,0.14019,9e-05,8.1324]
[1780542774509,68.73,63681.81,59.4,0.14019,9e-05,8.1324]
[1780542774943,68.73,63681.81,59.4,0.14019,9e-05,8.1324]
[1780542775248,68.75,63677.14,59.4,0.13985,9e-05,8.11843]
[1780542775857,68.75,63677.14,59.4,0.13985,9e-05,8.11843]
[1780542775952,68.75,63675.87,59.4,0.13973,9e-05,8.11357]
[1780542777069,68.75,63676.46,59.4,0.13979,9e-05,8.11571]
[1780542777158,68.75,63676.46,59.4,0.13979,9e-05,8.11571]
[1780542777272,68.75,63673.49,59.4,0.13952,9e-05,8.10476]
[1780542778450,68.75,63673.49,59.4,0.13952,9e-05,8.10476]
[1780542778555,68.75,63673.49,59.4,0.13952,9e-05,8.10476]
[1780542778647,68.75,63673.49,59.4,0.13952,9e-05,8.10476]
[1780542780331,68.74,63671.77,59.4,0.13936,9e-05,8.09825]
[1780542780611,68.74,63671.77,59.4,0.13936,9e-05,8.09825]
[1780542781224,68.74,63672.1,59.4,0.13939,9e-05,8.09941]
[1780542782258,68.74,63675.96,59.4,0.13973,9e-05,8.1134]
[1780542783902,68.74,63676.47,59.4,0.13977,9e-05,8.11507]
[1780542784892,68.74,63678.02,59.4,0.13991,9e-05,8.12067]
[1780542785378,68.74,63674.79,59.4,0.13962,9e-05,8.10893]
[1780542785514,68.74,63674.79,59.4,0.13962,9e-05,8.10893]
[1780542785685,68.74,63674.79,59.4,0.13962,9e-05,8.10893]
[1780542785844,68.74,63671.53,59.4,0.13933,9e-05,8.09712]
[1780542786183,68.74,63671.53,59.4,0.13933,9e-05,8.09712]
[1780542786302,68.74,63671.53,59.4,0.13933,9e-05,8.09712]
[1780542787023,68.74,63671.53,59.4,0.13933,9e-05,8.09712]
[1780542787029,68.74,63667.37,59.4,0.13896,9e-05,8.08204]
[1780542787321,68.74,63667.37,59.4,0.13896,9e-05,8.08204]
[1780542787463,68.74,63667.37,59.4,0.13896,9e-05,8.08204]
[1780542787565,68.74,63676.42,59.4,0.13976,9e-05,8.11483]
[1780542788233,68.74,63676.42,59.4,0.13976,9e-05,8.11483]
[1780542788602,68.74,63676.42,59.4,0.13976,9e-05,8.11483]
[1780542788972,68.75,63684.78,59.4,0.14051,9e-05,8.14548]
[1780542789650,68.75,63684.78,59.4,0.14051,9e-05,8.14548]
[1780542789652,68.75,63694.64,59.4,0.14139,9e-05,8.18126]
[1780542792838,68.75,63698.32,59.4,0.14174,9e-05,8.19525]
[1780542793032,68.75,63698.32,59.4,0.14174,9e-05,8.19525]
[1780542793040,68.75,63689.93,59.4,0.14099,9e-05,8.16498]
[1780542793439,68.75,63689.93,59.4,0.14099,9e-05,8.16498]
[1780542794932,68.75,63691.94,59.4,0.14117,9e-05,8.17228]
[1780542795501,68.75,63695.46,59.4,0.1415,9e-05,8.18538]
[1780542795661,68.75,63695.46,59.4,0.1415,9e-05,8.18538]
[1780542796912,68.75,63697.76,59.4,0.1417,9e-05,8.19373]
[1780542797962,68.76,63701.95,59.4,0.14209,9e-05,8.20931]
[1780542798691,68.76,63703.81,59.4,0.14226,9e-05,8.21622]
[1780542799615,68.76,63702.56,59.4,0.14214,9e-05,8.21168]
[1780542799741,68.76,63702.56,59.4,0.14214,9e-05,8.21168]
[1780542801351,68.76,63700.92,59.4,0.142,9e-05,8.20597]
[1780542802017,68.76,63700.92,59.4,0.142,9e-05,8.20597]
[1780542804527,68.76,63694.15,59.4,0.14141,9e-05,8.18169]
[1780542804659,68.76,63694.15,59.4,0.14141,9e-05,8.18169]
[1780542805796,68.76,63693.96,59.4,0.14139,9e-05,8.18112]
[1780542806459,68.76,63698.71,59.4,0.14182,9e-05,8.19864]
[1780542807677,68.76,63699.52,59.4,0.1419,9e-05,8.20158]
[1780542807719,68.76,63699.52,59.4,0.1419,9e-05,8.20158]
[1780542808155,68.77,63701.0,59.4,0.14204,9e-05,8.2073]
[1780542808532,68.77,63701.0,59.4,0.14204,9e-05,8.2073]
[1780542808781,68.77,63694.2,59.4,0.14143,9e-05,8.18262]
[1780542809339,68.77,63694.2,59.4,0.14143,9e-05,8.18262]
[1780542809742,68.77,63694.2,59.4,0.14143,9e-05,8.18262]
[1780542810151,68.77,63692.21,59.4,0.14125,9e-05,8.1755]
[1780542810817,68.77,63692.21,59.4,0.14125,9e-05,8.1755]
[1780542811237,68.77,63688.87,59.4,0.14095,9e-05,8.16316]
[1780542811567,68.77,63688.87,59.4,0.14095,9e-05,8.16316]
[1780542811720,68.77,63688.87,59.4,0.14095,9e-05,8.16316]
[1780542813705,68.76,63687.14,59.4,0.14072,9e-05,8.15159]
[1780542814268,68.76,63687.47,59.4,0.14075,9e-05,8.15263]
[1780542815061,68.76,63687.47,59.4,0.14075,9e-05,8.15263]
[1780542814533,68.76,63694.53,59.4,0.14138,9e-05,8.17824]
[1780542816327,68.76,63696.72,59.4,0.14157,9e-05,8.18611]
[1780542816803,68.76,63696.72,59.4,0.14157,9e-05,8.18611]
[1780542817655,68.76,63693.81,59.4,0.14132,9e-05,8.17583]
[1780542817673,68.76,63693.81,59.4,0.14132,9e-05,8.17583]
[1780542817743,68.76,63687.49,59.4,0.14075,9e-05,8.1529]
[1780542818086,68.76,63687.49,59.4,0.14075,9e-05,8.1529]
[1780542818322,68.76,63687.49,59.4,0.14075,9e-05,8.1529]
[1780542818336,68.76,63687.49,59.4,0.14075,9e-05,8.1529]
[1780542818471,68.76,63687.49,59.4,0.14075,9e-05,8.1529]
[1780542818984,68.76,63687.49,59.4,0.14075,9e-05,8.1529]
[1780542818993,68.76,63687.49,59.4,0.14075,9e-05,8.1529]
[1780542819077,68.76,63697.31,59.4,0.14163,9e-05,8.18845]
[1780542819991,68.76,63697.31,59.4,0.14163,9e-05,8.18845]
[1780542820065,68.77,63708.74,59.4,0.14266,9e-05,8.23014]
[1780542820186,68.77,63708.74,59.4,0.14266,9e-05,8.23014]
[1780542820238,68.77,63708.74,59.4,0.14266,9e-05,8.23014]
[1780542820350,68.77,63708.74,59.4,0.14266,9e-05,8.23014]
[1780542820508,68.77,63708.74,59.4,0.14266,9e-05,8.23014]
[1780542820690,68.77,63708.74,59.4,0.14266,9e-05,8.23014]
[1780542820712,68.77,63716.3,59.4,0.14334,9e-05,8.2576]
[1780542821628,68.77,63716.3,59.4,0.14334,9e-05,8.2576]
[1780542821882,68.77,63716.3,59.4,0.14334,9e-05,8.2576]
[1780542822049,68.77,63716.3,59.4,0.14334,9e-05,8.2576]
[1780542822072,68.77,63729.68,59.4,0.14456,9e-05,8.30694]
[1780542822268,68.77,63729.68,59.4,0.14456,9e-05,8.30694]
[1780542824014,68.77,63732.41,59.4,0.14481,9e-05,8.31684]
[1780542824120,68.77,63731.51,59.4,0.14473,9e-05,8.31357]
[1780542824496,68.77,63731.51,59.4,0.14473,9e-05,8.31357]
[1780542824776,68.77,63731.51,59.4,0.14473,9e-05,8.31357]
[1780542825777,68.77,63730.16,59.4,0.1446,9e-05,8.30823]
[1780542825858,68.77,63730.16,59.4,0.1446,9e-05,8.30823]
[1780542826117,68.77,63730.16,59.4,0.1446,9e-05,8.30823]
[1780542826734,68.77,63727.29,59.4,0.14433,9e-05,8.29769]
[1780542826803,68.77,63727.29,59.4,0.14433,9e-05,8.29769]
[1780542827013,68.77,63736.11,59.4,0.14513,9e-05,8.32975]
[1780542827255,68.77,63736.11,59.4,0.14513,9e-05,8.32975]
[1780542827790,68.77,63736.11,59.4,0.14513,9e-05,8.32975]
[1780542827847,68.77,63736.11,59.4,0.14513,9e-05,8.32975]
[1780542827901,68.77,63736.11,59.4,0.14513,9e-05,8.32975]
[1780542828002,68.76,63737.95,59.4,0.14528,9e-05,8.33577]
[1780542828184,68.76,63737.95,59.4,0.14528,9e-05,8.33577]
[1780542829136,68.76,63738.45,59.4,0.14533,9e-05,8.33759]
[1780542829397,68.76,63738.45,59.4,0.14533,9e-05,8.33759]
[1780542829460,68.76,63738.45,59.4,0.14533,9e-05,8.33759]
[1780542829678,68.76,63738.45,59.4,0.14533,9e-05,8.33759]
[1780542830026,68.76,63738.45,59.4,0.14533,9e-05,8.33759]
[1780542830083,68.76,63736.26,59.4,0.14513,9e-05,8.32964]
[1780542830156,68.76,63736.26,59.4,0.14513,9e-05,8.32964]
[1780542830672,68.76,63736.26,59.4,0.14513,9e-05,8.32964]
[1780542831034,68.76,63736.26,59.4,0.14513,9e-05,8.32964]
[1780542831087,68.76,63727.75,59.4,0.14435,9e-05,8.29854]
[1780542831211,68.76,63727.75,59.4,0.14435,9e-05,8.29854]
[1780542831725,68.76,63727.75,59.4,0.14435,9e-05,8.29854]
[1780542832001,68.76,63720.71,59.4,0.14372,9e-05,8.27289]
[1780542832219,68.76,63720.71,59.4,0.14372,9e-05,8.27289]
[1780542833380,68.76,63719.94,59.4,0.14365,9e-05,8.27009]
[1780542834015,68.76,63719.94,59.4,0.14365,9e-05,8.27009]
[1780542834056,68.76,63719.94,59.4,0.14365,9e-05,8.27009]
[1780542834215,68.76,63718.24,59.4,0.14351,9e-05,8.26455]
[1780542834299,68.76,63718.24,59.4,0.14351,9e-05,8.26455]
[1780542834662,68.76,63718.24,59.4,0.14351,9e-05,8.26455]
[1780542834677,68.76,63718.24,59.4,0.14351,9e-05,8.26455]
[1780542834693,68.76,63730.25,59.4,0.14459,9e-05,8.30821]
[1780542835279,68.76,63730.25,59.4,0.14459,9e-05,8.30821]
[1780542835440,68.76,63730.25,59.4,0.14459,9e-05,8.30821]
[1780542835495,68.76,63730.25,59.4,0.14459,9e-05,8.30821]
[1780542836039,68.76,63730.25,59.4,0.14459,9e-05,8.30821]
[1780542836066,68.8,63738.13,59.4,0.14542,9e-05,8.34128]
[1780542838310,68.8,63740.96,59.4,0.14568,9e-05,8.3516]
[1780542838705,68.8,63739.45,59.4,0.14554,9e-05,8.3461]
[1780542839267,68.8,63739.45,59.4,0.14554,9e-05,8.3461]
[1780542839513,68.8,63739.45,59.4,0.14554,9e-05,8.3461]
[1780542839905,68.8,63739.45,59.4,0.14554,9e-05,8.3461]
[1780542839961,68.8,63739.45,59.4,0.14554,9e-05,8.3461]
[1780542841085,68.8,63736.42,59.4,0.14527,9e-05,8.33493]
[1780542841301,68.8,63740.04,59.4,0.14559,9e-05,8.34809]
[1780542841399,68.8,63740.04,59.4,0.14559,9e-05,8.34809]
[1780542841523,68.8,63740.04,59.4,0.14559,9e-05,8.34809]
[1780542841588,68.8,63740.04,59.4,0.14559,9e-05,8.34809]
[1780542841858,68.8,63740.04,59.4,0.14559,9e-05,8.34809]
[1780542842054,68.8,63740.04,59.4,0.14559,9e-05,8.34809]
[1780542842065,68.8,63740.04,59.4,0.14559,9e-05,8.34809]
[1780542842132,68.8,63740.04,59.4,0.14559,9e-05,8.34809]
[1780542842080,68.79,63761.19,59.4,0.14752,9e-05,8.42487]
[1780542842374,68.79,63761.19,59.4,0.14752,9e-05,8.42487]
[1780542842421,68.79,63761.19,59.4,0.14752,9e-05,8.42487]
[1780542842575,68.79,63761.19,59.4,0.14752,9e-05,8.42487]
[1780542842657,68.79,63761.19,59.4,0.14752,9e-05,8.42487]
[1780542842708,68.79,63761.19,59.4,0.14752,9e-05,8.42487]
[1780542842863,68.79,63761.19,59.4,0.14752,9e-05,8.42487]
[1780542843087,68.79,63761.19,59.4,0.14752,9e-05,8.42487]
[1780542842922,68.79,63768.67,59.4,0.14821,9e-05,8.45211]
[1780542843239,68.79,63768.67,59.4,0.14821,9e-05,8.45211]
[1780542844130,68.79,63768.67,59.4,0.14821,9e-05,8.45211]
[1780542844197,68.8,63767.33,59.4,0.14812,9e-05,8.44872]
[1780542844401,68.8,63767.33,59.4,0.14812,9e-05,8.44872]
[1780542844545,68.8,63767.33,59.4,0.14812,9e-05,8.44872]
[1780542844700,68.8,63767.33,59.4,0.14812,9e-05,8.44872]
[1780542844767,68.8,63767.33,59.4,0.14812,9e-05,8.44872]
[1780542844912,68.8,63759.11,59.4,0.14737,9e-05,8.41877]
[1780542845859,68.8,63759.11,59.4,0.14737,9e-05,8.41877]
[1780542846211,68.8,63759.11,59.4,0.14737,9e-05,8.41877]
[1780542845895,68.79,63747.84,59.4,0.1463,9e-05,8.37636]
[1780542846906,68.79,63757.4,59.4,0.14715,9e-05,8.41013]
[1780542847167,68.79,63757.4,59.4,0.14715,9e-05,8.41013]
[1780542849186,68.78,63760.57,59.4,0.14743,9e-05,8.42115]
[1780542849273,68.78,63760.57,59.4,0.14743,9e-05,8.42115]
[1780542849364,68.78,63760.57,59.4,0.14743,9e-05,8.42115]
[1780542849931,68.78,63760.57,59.4,0.14743,9e-05,8.42115]
[1780542850024,68.78,63767.69,59.4,0.14808,9e-05,8.44708]
[1780542850720,68.78,63767.69,59.4,0.14808,9e-05,8.44708]
[1780542850958,68.78,63767.69,59.4,0.14808,9e-05,8.44708]
[1780542851110,68.79,63773.38,59.4,0.14864,9e-05,8.46906]
[1780542853542,68.8,63776.59,59.4,0.14897,9e-05,8.48227]
[1780542853825,68.8,63777.07,59.4,0.14902,9e-05,8.48402]
[1780542854583,68.8,63777.07,59.4,0.14902,9e-05,8.48402]
[1780542854888,68.8,63777.07,59.4,0.14902,9e-05,8.48402]
[1780542854931,68.8,63777.07,59.4,0.14902,9e-05,8.48402]
[1780542855131,68.8,63777.07,59.4,0.14902,9e-05,8.48402]
[1780542855459,68.8,63777.42,59.4,0.14905,9e-05,8.48526]
[1780542855563,68.8,63777.42,59.4,0.14905,9e-05,8.48526]
[1780542857704,68.8,63777.21,59.4,0.14902,9e-05,8.48423]
[1780542860702,68.8,63774.79,59.4,0.14879,9e-05,8.47498]
[1780542860805,68.8,63774.79,59.4,0.14879,9e-05,8.47498]
[1780542861157,68.8,63776.54,59.4,0.14895,9e-05,8.48134]
[1780542861333,68.8,63776.54,59.4,0.14895,9e-05,8.48134]
[1780542861417,68.8,63776.54,59.4,0.14895,9e-05,8.48134]
[1780542861882,68.8,63783.26,59.4,0.14957,9e-05,8.50582]
[1780542864085,68.8,63782.95,59.4,0.14954,9e-05,8.50476]
[1780542864264,68.8,63781.92,59.4,0.14946,9e-05,8.50165]
[1780542864981,68.8,63781.92,59.4,0.14946,9e-05,8.50165]
[1780542865189,68.8,63781.92,59.4,0.14946,9e-05,8.50165]
[1780542865460,68.8,63781.92,59.4,0.14946,9e-05,8.50165]
[1780542865026,68.8,63776.05,59.4,0.14892,9e-05,8.48021]
[1780542865569,68.8,63776.05,59.4,0.14892,9e-05,8.48021]
[1780542865656,68.8,63776.05,59.4,0.14892,9e-05,8.48021]
[1780542865791,68.8,63776.05,59.4,0.14892,9e-05,8.48021]
[1780542865930,68.8,63776.05,59.4,0.14892,9e-05,8.48021]
[1780542866144,68.8,63840.52,59.4,0.15495,9e-05,8.71544]
[1780542866283,68.8,63840.52,59.4,0.15495,9e-05,8.71544]
[1780542866396,68.8,63840.52,59.4,0.15495,9e-05,8.71544]
[1780542867126,68.81,63855.08,59.4,0.15634,0.0001,8.76927]
[1780542867347,68.81,63855.08,59.4,0.15634,0.0001,8.76927]
[1780542867492,68.81,63855.08,59.4,0.15634,0.0001,8.76927]
[1780542867667,68.81,63855.08,59.4,0.15634,0.0001,8.76927]
[1780542868072,68.81,63855.08,59.4,0.15634,0.0001,8.76927]
[1780542868095,68.79,63846.7,59.4,0.15549,9e-05,8.73644]
[1780542868418,68.79,63846.7,59.4,0.15549,9e-05,8.73644]
[1780542869031,68.79,63837.1,59.4,0.15458,9e-05,8.70137]
[1780542869394,68.79,63837.1,59.4,0.15458,9e-05,8.70137]
[1780542869787,68.79,63837.1,59.4,0.15458,9e-05,8.70137]
[1780542869985,68.79,63837.94,59.4,0.15466,9e-05,8.70444]
[1780542870955,68.79,63843.81,59.4,0.15521,9e-05,8.72579]
[1780542873531,68.79,63849.52,59.4,0.15568,9e-05,8.74156]
[1780542873976,68.8,63848.2,59.4,0.15558,9e-05,8.73736]
[1780542875990,68.8,63836.94,59.4,0.15451,9e-05,8.69621]
[1780542877176,68.8,63836.94,59.4,0.15451,9e-05,8.69621]
[1780542877207,68.8,63838.86,59.4,0.15469,9e-05,8.70328]
[1780542877436,68.8,63838.86,59.4,0.15469,9e-05,8.70328]
[1780542878128,68.8,63838.86,59.4,0.15469,9e-05,8.70328]
[1780542878595,68.8,63838.0,59.4,0.15461,9e-05,8.70018]
[1780542878832,68.8,63838.0,59.4,0.15461,9e-05,8.70018]
[1780542879060,68.8,63834.26,59.4,0.15426,9e-05,8.68665]
[1780542879594,68.8,63834.26,59.4,0.15426,9e-05,8.68665]
[1780542880321,68.81,63835.21,59.4,0.15438,9e-05,8.69119]
[1780542883549,68.81,63832.14,59.4,0.1541,9e-05,8.68025]
[1780542884047,68.81,63841.45,59.4,0.15498,9e-05,8.71434]
[1780542884432,68.81,63841.45,59.4,0.15498,9e-05,8.71434]
[1780542884510,68.81,63841.45,59.4,0.15498,9e-05,8.71434]
[1780542885055,68.81,63848.54,59.4,0.15567,9e-05,8.7409]
[1780542887194,68.83,63852.17,59.4,0.15607,0.0001,8.75625]
[1780542887360,68.83,63852.17,59.4,0.15607,0.0001,8.75625]
[1780542887786,68.83,63852.17,59.4,0.15607,0.0001,8.75625]
[1780542887825,68.83,63852.17,59.4,0.15607,0.0001,8.75625]
[1780542888680,68.83,63852.08,59.4,0.15607,0.0001,8.75601]
[1780542889020,68.83,63852.08,59.4,0.15607,0.0001,8.75601]
[1780542889083,68.83,63855.11,59.4,0.15636,0.0001,8.76717]
[1780542889422,68.83,63855.11,59.4,0.15636,0.0001,8.76717]
[1780542891005,68.83,63855.03,59.4,0.15635,0.0001,8.76695]
[1780542892316,68.83,63858.95,59.4,0.15673,0.0001,8.78134]
[1780542894085,68.83,63859.15,59.4,0.15675,0.0001,8.78212]
[1780542894489,68.83,63856.98,59.4,0.15654,0.0001,8.77424]
[1780542895071,68.83,63856.98,59.4,0.15654,0.0001,8.77424]
[1780542895135,68.83,63853.58,59.4,0.15622,0.0001,8.76187]
[1780542898156,68.83,63860.38,59.4,0.15687,0.0001,8.78691]
[1780542898664,68.83,63860.38,59.4,0.15687,0.0001,8.78691]
[1780542899299,68.83,63859.89,59.4,0.15683,0.0001,8.78515]
[1780542899361,68.83,63859.89,59.4,0.15683,0.0001,8.78515]
[1780542900652,68.83,63859.13,59.4,0.15675,0.0001,8.78241]
[1780542903888,68.83,63855.91,59.4,0.15645,0.0001,8.77073]
[1780542904110,68.83,63855.91,59.4,0.15645,0.0001,8.77073]
[1780542904208,68.83,63871.55,59.4,0.15794,0.0001,8.82791]
[1780542904315,68.83,63871.55,59.4,0.15794,0.0001,8.82791]
[1780542905195,68.83,63871.91,59.4,0.15798,0.0001,8.82921]
[1780542905939,68.83,63871.91,59.4,0.15798,0.0001,8.82921]
[1780542906290,68.83,63871.91,59.4,0.15798,0.0001,8.82921]
[1780542906169,68.83,63888.69,59.4,0.15959,0.0001,8.89052]
[1780542906992,68.83,63914.06,59.4,0.16205,0.0001,8.98328]
[1780542908052,68.84,63925.24,59.4,0.16315,0.0001,9.02436]
[1780542909072,68.84,63925.24,59.4,0.16315,0.0001,9.02436]
[1780542909207,68.84,63929.76,59.4,0.16359,0.0001,9.04098]
[1780542909413,68.84,63929.76,59.4,0.16359,0.0001,9.04098]
[1780542909614,68.84,63929.76,59.4,0.16359,0.0001,9.04098]
[1780542909731,68.84,63929.76,59.4,0.16359,0.0001,9.04098]
[1780542910054,68.84,63923.89,59.4,0.16302,0.0001,9.01953]
[1780542910392,68.84,63923.89,59.4,0.16302,0.0001,9.01953]
[1780542912115,68.84,63914.0,59.4,0.16205,0.0001,8.98341]
[1780542912711,68.84,63914.0,59.4,0.16205,0.0001,8.98341]
[1780542913219,68.84,63919.93,59.4,0.16264,0.0001,9.00537]
[1780542913715,68.84,63919.93,59.4,0.16264,0.0001,9.00537]
[1780542913817,68.84,63919.93,59.4,0.16264,0.0001,9.00537]
[1780542915701,68.84,63920.87,59.4,0.16274,0.0001,9.00905]
[1780542915780,68.84,63920.87,59.4,0.16274,0.0001,9.00905]
[1780542916098,68.84,63920.87,59.4,0.16274,0.0001,9.00905]
[1780542916664,68.84,63921.66,59.4,0.16282,0.0001,9.01194]
[1780542918591,68.84,63920.5,59.4,0.16271,0.0001,9.00796]
[1780542919529,68.84,63922.23,59.4,0.16288,0.0001,9.01431]
[1780542920018,68.84,63907.26,59.4,0.16142,0.0001,8.9596]
[1780542921067,68.84,63907.26,59.4,0.16142,0.0001,8.9596]
[1780542921095,68.84,63900.22,59.4,0.16074,0.0001,8.93389]
[1780542921887,68.84,63906.59,59.4,0.16136,0.0001,8.95719]
[1780542922712,68.84,63906.59,59.4,0.16136,0.0001,8.95719]
[1780542923439,68.85,63903.95,59.4,0.16111,0.0001,8.94768]
[1780542924654,68.85,63907.69,59.4,0.16147,0.0001,8.96157]
[1780542924680,68.85,63907.69,59.4,0.16147,0.0001,8.96157]
[1780542926142,68.85,63911.36,59.4,0.16183,0.0001,8.97498]
[1780542926162,68.85,63924.94,59.4,0.16316,0.0001,9.0247]
[1780542926663,68.85,63924.94,59.4,0.16316,0.0001,9.0247]
[1780542926717,68.85,63930.61,59.4,0.16372,0.0001,9.04573]
[1780542928291,68.85,63928.69,59.4,0.16354,0.0001,9.03901]
[1780542928796,68.85,63928.69,59.4,0.16354,0.0001,9.03901]
[1780542929042,68.85,63921.54,59.4,0.16284,0.0001,9.01295]
[1780542930153,68.85,63912.54,59.4,0.16197,0.0001,8.98015]
[1780542931366,68.85,63910.12,59.4,0.16166,0.0001,8.96619]
[1780542932135,68.85,63910.12,59.4,0.16166,0.0001,8.96619]
[1780542933146,68.85,63915.3,59.4,0.16217,0.0001,8.98512]
[1780542933178,68.89,63927.1,59.4,0.16347,0.0001,9.03345]
[1780542933279,68.89,63927.1,59.4,0.16347,0.0001,9.03345]
[1780542933433,68.89,63927.1,59.4,0.16347,0.0001,9.03345]
[1780542934004,68.89,63927.1,59.4,0.16347,0.0001,9.03345]
[1780542934237,68.89,63927.1,59.4,0.16347,0.0001,9.03345]
[1780542934254,68.9,63933.93,59.4,0.16414,0.0001,9.05868]
[1780542934435,68.9,63933.93,59.4,0.16414,0.0001,9.05868]
[1780542935674,68.9,63938.13,59.4,0.16456,0.0001,9.07426]
[1780542936243,68.9,63944.15,59.4,0.16516,0.0001,9.09647]
[1780542937084,68.9,63944.15,59.4,0.16516,0.0001,9.09647]
[1780542937219,68.9,63944.15,59.4,0.16516,0.0001,9.09647]
[1780542937212,68.9,63937.79,59.4,0.16454,0.0001,9.07345]
[1780542939785,68.9,63937.76,59.4,0.16455,0.0001,9.07378]
[1780542942871,68.91,63940.51,59.4,0.16483,0.0001,9.08427]
[1780542946375,68.92,63933.19,59.4,0.16414,0.0001,9.05864]
[1780542950036,68.92,63923.05,59.4,0.16317,0.0001,9.02237]
[1780542953599,68.93,63929.22,59.4,0.16381,0.0001,9.04603]
[1780542955207,68.93,63929.22,59.4,0.16381,0.0001,9.04603]
[1780542955732,68.94,63930.66,59.4,0.16396,0.0001,9.05182]
[1780542956206,68.94,63930.66,59.4,0.16396,0.0001,9.05182]
[1780542956377,68.94,63930.83,59.4,0.16398,0.0001,9.05244]
[1780542956404,68.94,63930.83,59.4,0.16398,0.0001,9.05244]
[1780542957290,68.94,63918.42,59.4,0.16277,0.0001,9.00739]
[1780542958239,68.94,63918.42,59.4,0.16277,0.0001,9.00739]
[1780542958258,68.94,63912.22,59.4,0.16218,0.0001,8.985]
[1780542958549,68.94,63912.22,59.4,0.16218,0.0001,8.985]
[1780542959722,68.94,63908.82,59.4,0.16185,0.0001,8.97271]
[1780542960109,68.94,63908.82,59.4,0.16185,0.0001,8.97271]
[1780542960233,68.94,63911.49,59.4,0.16211,0.0001,8.98253]
[1780542960413,68.94,63911.49,59.4,0.16211,0.0001,8.98253]
[1780542960866,68.94,63911.49,59.4,0.16211,0.0001,8.98253]
[1780542961161,68.94,63914.23,59.4,0.16238,0.0001,8.99261]
[1780542961766,68.94,63914.23,59.4,0.16238,0.0001,8.99261]
[1780542962229,68.94,63908.1,59.4,0.16179,0.0001,8.97038]
[1780542963284,68.94,63899.86,59.4,0.16099,0.0001,8.9404]
[1780542965216,68.94,63893.09,59.4,0.16034,0.0001,8.91583]
[1780542966284,68.94,63901.95,59.4,0.1612,0.0001,8.94825]
[1780542966755,68.94,63901.95,59.4,0.1612,0.0001,8.94825]
[1780542968178,68.94,63897.8,59.4,0.1608,0.0001,8.93311]
[1780542968884,68.95,63896.85,59.4,0.16071,0.0001,8.92982]
[1780542969074,68.95,63889.47,59.4,0.16,0.0001,8.90289]
[1780542969473,68.95,63889.47,59.4,0.16,0.0001,8.90289]
[1780542970050,68.95,63889.47,59.4,0.16,0.0001,8.90289]
[1780542970291,68.95,63889.47,59.4,0.16,0.0001,8.90289]
[1780542970268,68.95,63877.77,59.4,0.15887,0.0001,8.86027]
[1780542970393,68.95,63877.77,59.4,0.15887,0.0001,8.86027]
[1780542970435,68.95,63877.77,59.4,0.15887,0.0001,8.86027]
[1780542971082,68.95,63877.77,59.4,0.15887,0.0001,8.86027]
[1780542971310,68.95,63884.61,59.4,0.15954,0.0001,8.88542]
[1780542972152,68.95,63890.86,59.4,0.16014,0.0001,8.90823]
[1780542972885,68.95,63890.86,59.4,0.16014,0.0001,8.90823]
[1780542973609,68.95,63893.25,59.4,0.16037,0.0001,8.91708]
[1780542975144,68.95,63893.41,59.4,0.1604,0.0001,8.91786]
[1780542975229,68.95,63892.59,59.4,0.16032,0.0001,8.91495]
[1780542976056,68.95,63885.61,59.4,0.15965,0.0001,8.88948]
[1780542977870,68.95,63879.39,59.4,0.15905,0.0001,8.86698]
[1780542978792,68.95,63889.15,59.4,0.15999,0.0001,8.90264]
[1780542979337,68.95,63889.15,59.4,0.15999,0.0001,8.90264]
[1780542980604,68.95,63888.95,59.4,0.15998,0.0001,8.90207]
[1780542980769,68.95,63888.95,59.4,0.15998,0.0001,8.90207]
[1780542981557,68.95,63888.95,59.4,0.15998,0.0001,8.90207]
[1780542980806,68.95,63880.55,59.4,0.15917,0.0001,8.87142]
[1780542981757,68.95,63880.55,59.4,0.15917,0.0001,8.87142]
[1780542982234,68.95,63903.03,59.4,0.16134,0.0001,8.95345]
[1780542982420,68.95,63903.03,59.4,0.16134,0.0001,8.95345]
[1780542982818,68.95,63903.03,59.4,0.16134,0.0001,8.95345]
[1780542983223,68.95,63903.03,59.4,0.16134,0.0001,8.95345]
[1780542983249,68.95,63903.03,59.4,0.16134,0.0001,8.95345]
[1780542983321,68.96,63928.73,59.4,0.16386,0.0001,9.04781]
[1780542983746,68.96,63928.73,59.4,0.16386,0.0001,9.04781]
[1780542983982,68.96,63928.73,59.4,0.16386,0.0001,9.04781]
[1780542984377,68.96,63929.54,59.4,0.16395,0.0001,9.05117]
[1780542985033,68.96,63929.54,59.4,0.16395,0.0001,9.05117]
[1780542987883,68.97,63933.97,59.4,0.16442,0.0001,9.06851]
[1780542988339,68.97,63946.99,59.4,0.16571,0.0001,9.11638]
[1780542988544,68.97,63946.99,59.4,0.16571,0.0001,9.11638]
[1780542989089,68.97,63946.99,59.4,0.16571,0.0001,9.11638]
[1780542989778,68.97,63945.03,59.4,0.16551,0.0001,9.10923]
[1780542992859,68.98,63941.45,59.5,0.16512,0.0001,9.0919]
[1780542993153,68.98,63941.45,59.5,0.16512,0.0001,9.0919]
[1780542993155,68.98,63941.45,59.5,0.16512,0.0001,9.0919]
[1780542993176,68.98,63941.45,59.5,0.16512,0.0001,9.0919]
[1780542993342,68.99,63949.13,59.5,0.16589,0.0001,9.1206]
[1780542994217,68.99,63949.13,59.5,0.16589,0.0001,9.1206]
[1780542994546,68.99,63949.13,59.5,0.16589,0.0001,9.1206]
[1780542994335,68.99,63959.97,59.5,0.16696,0.0001,9.16013]
[1780542994586,68.99,63959.97,59.5,0.16696,0.0001,9.16013]
[1780542994692,68.99,63959.97,59.5,0.16696,0.0001,9.16013]
[1780542995321,68.99,63959.97,59.5,0.16696,0.0001,9.16013]
[1780542995368,68.99,63962.28,59.5,0.1672,0.0001,9.16888]
[1780542996253,68.99,63962.28,59.5,0.1672,0.0001,9.16888]
[1780542996332,69.01,63974.33,59.5,0.16848,0.0001,9.21579]
[1780542997426,69.01,63978.59,59.5,0.16891,0.0001,9.23132]
[1780542998019,69.01,63978.59,59.5,0.16891,0.0001,9.23132]
[1780542999724,69.04,63977.28,59.5,0.16889,0.0001,9.23048]
[1780543000420,69.04,63973.33,59.5,0.16849,0.0001,9.21609]
[1780543000669,69.04,63973.33,59.5,0.16849,0.0001,9.21609]
[1780543000701,69.04,63973.33,59.5,0.16849,0.0001,9.21609]
[1780543001129,69.04,63973.33,59.5,0.16849,0.0001,9.21609]
[1780543001211,69.04,63963.67,59.5,0.16754,0.0001,9.18107]
[1780543001957,69.04,63963.67,59.5,0.16754,0.0001,9.18107]
[1780543001965,69.05,63951.41,59.5,0.16633,0.0001,9.1366]
[1780543002936,69.05,63951.41,59.5,0.16633,0.0001,9.1366]
[1780543003082,69.05,63940.51,59.5,0.16527,0.0001,9.09712]
[1780543003496,69.05,63940.51,59.5,0.16527,0.0001,9.09712]
[1780543003961,69.05,63940.51,59.5,0.16527,0.0001,9.09712]
[1780543004289,69.05,63940.51,59.5,0.16527,0.0001,9.09712]
[1780543004792,69.05,63936.64,59.5,0.1649,0.0001,9.0836]
[1780543004960,69.05,63936.64,59.5,0.1649,0.0001,9.0836]
[1780543004986,69.05,63934.36,59.5,0.16468,0.0001,9.0753]
[1780543005419,69.05,63934.36,59.5,0.16468,0.0001,9.0753]
[1780543005654,69.05,63934.36,59.5,0.16468,0.0001,9.0753]
[1780543006337,69.05,63927.38,59.5,0.164,0.0001,9.04987]
[1780543007628,69.05,63926.77,59.5,0.16394,0.0001,9.04765]
[1780543008167,69.05,63930.32,59.5,0.16428,0.0001,9.06063]
[1780543009186,69.05,63930.32,59.5,0.16428,0.0001,9.06063]
[1780543009600,69.05,63932.86,59.5,0.16454,0.0001,9.06997]
[1780543010666,69.05,63936.51,59.5,0.16489,0.0001,9.08327]
[1780543010952,69.05,63936.51,59.5,0.16489,0.0001,9.08327]
[1780543011073,69.05,63936.51,59.5,0.16489,0.0001,9.08327]
[1780543011156,69.05,63938.45,59.5,0.16509,0.0001,9.09042]
[1780543012066,69.06,63948.39,59.5,0.16608,0.0001,9.12701]
[1780543012629,69.06,63948.39,59.5,0.16608,0.0001,9.12701]
[1780543013045,69.06,63957.04,59.5,0.16694,0.0001,9.15888]
[1780543013608,69.06,63957.04,59.5,0.16694,0.0001,9.15888]
[1780543013680,69.06,63957.04,59.5,0.16694,0.0001,9.15888]
[1780543013819,69.06,63957.04,59.5,0.16694,0.0001,9.15888]
[1780543014079,69.06,63957.04,59.5,0.16694,0.0001,9.15888]
[1780543014327,69.06,63965.88,59.5,0.16783,0.0001,9.19166]
[1780543014991,69.06,63965.88,59.5,0.16783,0.0001,9.19166]
[1780543015438,69.06,63965.88,59.5,0.16783,0.0001,9.19166]
[1780543015669,69.06,63965.88,59.5,0.16783,0.0001,9.19166]
[1780543015834,69.06,63965.88,59.5,0.16783,0.0001,9.19166]
[1780543016059,69.06,63970.71,59.5,0.16831,0.0001,9.20925]
[1780543016093,69.06,63970.71,59.5,0.16831,0.0001,9.20925]
[1780543018354,69.07,63975.72,59.5,0.16882,0.0001,9.22793]
[1780543020356,69.07,63984.98,59.5,0.16976,0.0001,9.26219]
[1780543022323,69.07,63973.47,59.5,0.16862,0.0001,9.22058]
[1780543023997,69.07,63976.3,59.5,0.16891,0.0001,9.23103]
[1780543024095,69.07,63976.3,59.5,0.16891,0.0001,9.23103]
[1780543024397,69.08,63974.05,59.5,0.16869,0.0001,9.22301]
[1780543024517,69.08,63974.05,59.5,0.16869,0.0001,9.22301]
[1780543024945,69.08,63974.05,59.5,0.16869,0.0001,9.22301]
[1780543025155,69.08,63974.05,59.5,0.16869,0.0001,9.22301]
[1780543026140,69.08,63976.57,59.5,0.16894,0.0001,9.23235]
[1780543026963,69.08,63982.11,59.5,0.16951,0.0001,9.25288]
[1780543027063,69.08,63982.11,59.5,0.16951,0.0001,9.25288]
[1780543027129,69.08,63982.11,59.5,0.16951,0.0001,9.25288]
[1780543027363,69.08,63979.6,59.5,0.16926,0.0001,9.24374]
[1780543028198,69.08,63985.52,59.5,0.16985,0.0001,9.26542]
[1780543029090,69.08,63985.52,59.5,0.16985,0.0001,9.26542]
[1780543029768,69.08,63990.58,59.5,0.17037,0.0001,9.28413]
[1780543029985,69.08,63990.58,59.5,0.17037,0.0001,9.28413]
[1780543032699,69.09,63987.83,59.5,0.1701,0.0001,9.27446]
[1780543037610,69.09,63981.69,59.5,0.1695,0.0001,9.25275]
[1780543040292,69.09,63988.37,59.5,0.17018,0.0001,9.27735]
[1780543041018,69.09,63988.37,59.5,0.17018,0.0001,9.27735]
[1780543041276,69.09,63988.37,59.5,0.17018,0.0001,9.27735]
[1780543043398,69.1,63982.4,59.5,0.16959,0.0001,9.25598]
[1780543046295,69.1,63978.17,59.5,0.16918,0.0001,9.24084]
[1780543046300,69.1,63978.17,59.5,0.16918,0.0001,9.24084]
[1780543046379,69.1,63972.04,59.5,0.16858,0.0001,9.21884]
[1780543047961,69.1,63966.7,59.5,0.16805,0.0001,9.1994]
[1780543048443,69.1,63979.55,59.5,0.16933,0.0001,9.24637]
[1780543049373,69.1,63998.8,59.5,0.17126,0.0001,9.31662]
[1780543049609,69.1,63998.8,59.5,0.17126,0.0001,9.31662]
[1780543049939,69.1,63998.8,59.5,0.17126,0.0001,9.31662]
[1780543050457,69.1,64010.57,59.5,0.17245,0.0001,9.35959]
[1780543052405,69.11,64012.38,59.5,0.17256,0.0001,9.361]
[1780543052450,69.11,64012.38,59.5,0.17256,0.0001,9.361]
[1780543053398,69.11,64014.19,59.5,0.17275,0.0001,9.36759]
[1780543058435,69.11,64015.97,59.5,0.17293,0.0001,9.37408]
[1780543062503,69.11,64022.2,59.5,0.17356,0.0001,9.3967]
[1780543063369,69.11,64022.2,59.5,0.17356,0.0001,9.3967]
[1780543063633,69.11,64022.2,59.5,0.17356,0.0001,9.3967]
[1780543063472,69.11,64027.26,59.5,0.17407,0.0001,9.4151]
[1780543064699,69.11,64026.56,59.5,0.174,0.0001,9.41249]
[1780543065008,69.11,64026.56,59.5,0.174,0.0001,9.41249]
[1780543065486,69.1,64023.75,59.5,0.17371,0.0001,9.40222]
[1780543067500,69.1,64017.34,59.5,0.17306,0.0001,9.37883]
[1780543069592,69.1,64014.31,59.5,0.17275,0.0001,9.3678]
[1780543070152,69.1,64014.04,59.5,0.17273,0.0001,9.36682]
[1780543070448,69.1,64014.04,59.5,0.17273,0.0001,9.36682]
[1780543070521,69.1,64005.16,59.5,0.17183,0.0001,9.33452]
[1780543071527,69.1,63996.68,59.5,0.17098,0.0001,9.30371]
[1780543072543,69.1,63989.44,59.5,0.17026,0.0001,9.27745]
[1780543074416,69.11,63985.16,59.5,0.16983,0.0001,9.26199]
[1780543074596,69.11,63981.32,59.5,0.16945,0.0001,9.24814]
[1780543074634,69.11,63981.32,59.5,0.16945,0.0001,9.24814]
[1780543075060,69.11,63981.32,59.5,0.16945,0.0001,9.24814]
[1780543075556,69.11,63987.94,59.5,0.17012,0.0001,9.27238]
[1780543076563,69.11,63980.13,59.5,0.16934,0.0001,9.24407]
[1780543077016,69.11,63980.13,59.5,0.16934,0.0001,9.24407]
[1780543077113,69.11,63980.13,59.5,0.16934,0.0001,9.24407]
[1780543077127,69.11,63980.13,59.5,0.16934,0.0001,9.24407]
[1780543077268,69.11,63980.13,59.5,0.16934,0.0001,9.24407]
[1780543077307,69.11,63980.13,59.5,0.16934,0.0001,9.24407]
[1780543077504,69.11,63980.13,59.5,0.16934,0.0001,9.24407]
[1780543077570,69.11,63965.19,59.5,0.16786,0.0001,9.18985]
[1780543078577,69.11,63954.78,59.5,0.16682,0.0001,9.15182]
[1780543079986,69.11,63950.97,59.5,0.16645,0.0001,9.13786]
[1780543080472,69.11,63950.97,59.5,0.16645,0.0001,9.13786]
[1780543080486,69.11,63950.97,59.5,0.16645,0.0001,9.13786]
[1780543080621,69.11,63950.04,59.5,0.16635,0.0001,9.1344]
[1780543080976,69.11,63950.04,59.5,0.16635,0.0001,9.1344]
[1780543081143,69.11,63950.04,59.5,0.16635,0.0001,9.1344]
[1780543081234,69.11,63950.04,59.5,0.16635,0.0001,9.1344]
[1780543081243,69.11,63950.04,59.5,0.16635,0.0001,9.1344]
[1780543081511,69.11,63950.04,59.5,0.16635,0.0001,9.1344]
[1780543081617,69.11,63950.49,59.5,0.16639,0.0001,9.1359]
[1780543081846,69.11,63950.49,59.5,0.16639,0.0001,9.1359]
[1780543081890,69.11,63950.49,59.5,0.16639,0.0001,9.1359]
[1780543083660,69.11,63942.36,59.5,0.16559,0.0001,9.10622]
[1780543083926,69.11,63942.36,59.5,0.16559,0.0001,9.10622]
[1780543083977,69.11,63942.36,59.5,0.16559,0.0001,9.10622]
[1780543084008,69.11,63942.36,59.5,0.16559,0.0001,9.10622]
[1780543084052,69.11,63942.36,59.5,0.16559,0.0001,9.10622]
[1780543084556,69.11,63942.36,59.5,0.16559,0.0001,9.10622]
[1780543084575,69.11,63942.54,59.5,0.16561,0.0001,9.10685]
[1780543084742,69.11,63942.54,59.5,0.16561,0.0001,9.10685]
[1780543085309,69.11,63942.54,59.5,0.16561,0.0001,9.10685]
[1780543085312,69.11,63942.54,59.5,0.16561,0.0001,9.10685]
[1780543085512,69.11,63942.54,59.5,0.16561,0.0001,9.10685]
[1780543085596,69.11,63942.54,59.5,0.16561,0.0001,9.10685]
[1780543085734,69.11,63942.54,59.5,0.16561,0.0001,9.10685]
[1780543085750,69.11,63942.54,59.5,0.16561,0.0001,9.10685]
[1780543085838,69.11,63942.54,59.5,0.16561,0.0001,9.10685]
[1780543085892,69.11,63953.1,59.5,0.16666,0.0001,9.14563]
[1780543086211,69.11,63953.1,59.5,0.16666,0.0001,9.14563]
[1780543086342,69.11,63953.1,59.5,0.16666,0.0001,9.14563]
[1780543086500,69.11,63953.1,59.5,0.16666,0.0001,9.14563]
[1780543086546,69.11,63955.15,59.5,0.16686,0.0001,9.153]
[1780543086778,69.11,63955.15,59.5,0.16686,0.0001,9.153]
[1780543086898,69.11,63955.15,59.5,0.16686,0.0001,9.153]
[1780543087449,69.11,63944.13,59.5,0.16576,0.0001,9.11269]
[1780543087792,69.11,63944.13,59.5,0.16576,0.0001,9.11269]
[1780543088256,69.11,63944.13,59.5,0.16576,0.0001,9.11269]
[1780543088557,69.1,63937.55,59.5,0.16511,0.0001,9.08853]
[1780543088926,69.1,63937.55,59.5,0.16511,0.0001,9.08853]
[1780543088939,69.1,63937.55,59.5,0.16511,0.0001,9.08853]
[1780543089638,69.1,63937.55,59.5,0.16511,0.0001,9.08853]
[1780543089815,69.1,63937.39,59.5,0.16509,0.0001,9.08778]
[1780543090231,69.1,63937.39,59.5,0.16509,0.0001,9.08778]
[1780543090251,69.1,63939.57,59.5,0.1653,0.0001,9.09563]
[1780543091652,69.1,63939.57,59.5,0.1653,0.0001,9.09563]
[1780543092692,69.1,63933.16,59.5,0.16467,0.0001,9.0721]
[1780543095924,69.1,63932.86,59.5,0.16463,0.0001,9.07085]
[1780543096176,69.1,63932.86,59.5,0.16463,0.0001,9.07085]
[1780543096312,69.1,63932.86,59.5,0.16463,0.0001,9.07085]
[1780543096830,69.1,63943.79,59.5,0.16571,0.0001,9.11066]
[1780543099314,69.1,63941.92,59.5,0.16552,0.0001,9.10383]
[1780543102132,69.1,63938.54,59.5,0.16518,0.0001,9.09129]
[1780543102415,69.1,63938.54,59.5,0.16518,0.0001,9.09129]
[1780543103954,69.1,63935.86,59.5,0.16492,0.0001,9.08136]
[1780543104158,69.1,63935.86,59.5,0.16492,0.0001,9.08136]
[1780543104258,69.1,63927.83,59.5,0.16413,0.0001,9.05196]
[1780543105577,69.1,63927.83,59.5,0.16413,0.0001,9.05196]
[1780543106602,69.09,63941.2,59.5,0.16543,0.0001,9.10046]
[1780543106707,69.09,63941.2,59.5,0.16543,0.0001,9.10046]
[1780543107356,69.09,63941.2,59.5,0.16543,0.0001,9.10046]
[1780543107493,69.09,63941.2,59.5,0.16543,0.0001,9.10046]
[1780543107561,69.09,63940.61,59.5,0.16537,0.0001,9.09813]
[1780543107938,69.09,63940.61,59.5,0.16537,0.0001,9.09813]
[1780543108202,69.09,63940.61,59.5,0.16537,0.0001,9.09813]
[1780543108660,69.09,63940.61,59.5,0.16537,0.0001,9.09813]
[1780543108485,69.09,63943.15,59.5,0.16562,0.0001,9.10735]
[1780543109008,69.09,63943.15,59.5,0.16562,0.0001,9.10735]
[1780543109271,69.09,63943.15,59.5,0.16562,0.0001,9.10735]
[1780543109458,69.09,63955.07,59.5,0.16679,0.0001,9.15072]
[1780543110166,69.09,63955.07,59.5,0.16679,0.0001,9.15072]
[1780543110719,69.09,63958.73,59.5,0.16715,0.0001,9.16402]
[1780543111636,69.09,63958.73,59.5,0.16715,0.0001,9.16402]
[1780543111644,69.09,63958.73,59.5,0.16715,0.0001,9.16402]
[1780543111349,69.09,63956.9,59.5,0.1669,0.0001,9.152]
[1780543111852,69.09,63956.9,59.5,0.1669,0.0001,9.152]
[1780543112481,69.09,63956.9,59.5,0.1669,0.0001,9.152]
[1780543112495,69.09,63947.55,59.5,0.16597,0.0001,9.11785]
[1780543113194,69.09,63947.55,59.5,0.16597,0.0001,9.11785]
[1780543113432,69.09,63947.55,59.5,0.16597,0.0001,9.11785]
[1780543114462,69.09,63946.93,59.5,0.16591,0.0001,9.11553]
[1780543114493,69.09,63958.44,59.5,0.16704,0.0001,9.15747]
[1780543115013,69.09,63958.44,59.5,0.16704,0.0001,9.15747]
[1780543115691,69.09,63956.49,59.5,0.16685,0.0001,9.15027]
[1780543115801,69.09,63956.49,59.5,0.16685,0.0001,9.15027]
[1780543116218,69.09,63956.49,59.5,0.16685,0.0001,9.15027]
[1780543116627,69.09,63950.87,59.5,0.16629,0.0001,9.12971]
[1780543116788,69.09,63950.87,59.5,0.16629,0.0001,9.12971]
[1780543117168,69.09,63942.4,59.5,0.16545,0.0001,9.09871]
[1780543117779,69.09,63942.4,59.5,0.16545,0.0001,9.09871]
[1780543118555,69.09,63942.4,59.5,0.16545,0.0001,9.09871]
[1780543118586,69.09,63938.73,59.5,0.16509,0.0001,9.08524]
[1780543119992,69.09,63927.98,59.5,0.16403,0.0001,9.04592]
[1780543121759,69.08,63929.07,59.5,0.16413,0.0001,9.04964]
[1780543122948,69.08,63930.46,59.5,0.16427,0.0001,9.0547]
[1780543123606,69.08,63930.46,59.5,0.16427,0.0001,9.0547]
[1780543123014,69.08,63930.67,59.5,0.16428,0.0001,9.05535]
[1780543124235,69.08,63930.67,59.5,0.16428,0.0001,9.05535]
[1780543125977,69.08,63930.61,59.5,0.16427,0.0001,9.05489]
[1780543126510,69.08,63930.61,59.5,0.16427,0.0001,9.05489]
[1780543126573,69.08,63930.61,59.5,0.16427,0.0001,9.05489]
[1780543126645,69.08,63930.61,59.5,0.16427,0.0001,9.05489]
[1780543126734,69.08,63929.4,59.5,0.16414,0.0001,9.05024]
[1780543126961,69.08,63929.4,59.5,0.16414,0.0001,9.05024]
[1780543126969,69.08,63929.4,59.5,0.16414,0.0001,9.05024]
[1780543127131,69.08,63929.4,59.5,0.16414,0.0001,9.05024]
[1780543127292,69.08,63929.4,59.5,0.16414,0.0001,9.05024]
[1780543127318,69.08,63929.4,59.5,0.16414,0.0001,9.05024]
[1780543127636,69.08,63922.26,59.5,0.16344,0.0001,9.02411]
[1780543127858,69.08,63922.26,59.5,0.16344,0.0001,9.02411]
[1780543128516,69.08,63922.26,59.5,0.16344,0.0001,9.02411]
[1780543128607,69.08,63910.58,59.5,0.1623,0.0001,8.98149]
[1780543128972,69.08,63910.58,59.5,0.1623,0.0001,8.98149]
[1780543129322,69.08,63910.58,59.5,0.1623,0.0001,8.98149]
[1780543129741,69.08,63911.95,59.5,0.16244,0.0001,8.98646]
[1780543129748,69.08,63911.95,59.5,0.16244,0.0001,8.98646]
[1780543129862,69.08,63911.95,59.5,0.16244,0.0001,8.98646]
[1780543130224,69.08,63911.95,59.5,0.16244,0.0001,8.98646]
[1780543130888,69.08,63916.32,59.5,0.16286,0.0001,9.00235]
[1780543131489,69.08,63916.32,59.5,0.16286,0.0001,9.00235]
[1780543131561,69.08,63916.32,59.5,0.16286,0.0001,9.00235]
[1780543131615,69.08,63916.32,59.5,0.16286,0.0001,9.00235]
[1780543131641,69.08,63916.32,59.5,0.16286,0.0001,9.00235]
[1780543131670,69.08,63911.19,59.5,0.16236,0.0001,8.98361]
[1780543132562,69.07,63900.82,59.5,0.16135,0.0001,8.94565]
[1780543136119,69.07,63892.33,59.5,0.16051,0.0001,8.91417]
[1780543140730,69.06,63887.82,59.5,0.16006,0.0001,8.89697]
[1780543141798,69.06,63886.54,59.5,0.15993,0.0001,8.89216]
[1780543142343,69.06,63886.54,59.5,0.15993,0.0001,8.89216]
[1780543143994,69.06,63889.7,59.5,0.16023,0.0001,8.90342]
[1780543144127,69.06,63889.7,59.5,0.16023,0.0001,8.90342]
[1780543144533,69.06,63889.7,59.5,0.16023,0.0001,8.90342]
[1780543145719,69.06,63885.02,59.5,0.15977,0.0001,8.88622]
[1780543145391,69.06,63894.97,59.5,0.16073,0.0001,8.92235]
[1780543146006,69.06,63894.97,59.5,0.16073,0.0001,8.92235]
[1780543146496,69.06,63894.97,59.5,0.16073,0.0001,8.92235]
[1780543146594,69.06,63902.07,59.5,0.16141,0.0001,8.94812]
[1780543148016,69.06,63901.86,59.5,0.16139,0.0001,8.94723]
[1780543148999,69.06,63900.28,59.5,0.16123,0.0001,8.94127]
[1780543151702,69.05,63900.87,59.5,0.16128,0.0001,8.94316]
[1780543153342,69.05,63898.97,59.5,0.16109,0.0001,8.93599]
[1780543154077,69.05,63900.26,59.5,0.16121,0.0001,8.94058]
[1780543154169,69.05,63900.26,59.5,0.16121,0.0001,8.94058]
[1780543155868,69.05,63901.69,59.5,0.16134,0.0001,8.94555]
[1780543156497,69.05,63901.69,59.5,0.16134,0.0001,8.94555]
[1780543157623,69.05,63903.81,59.5,0.16154,0.0001,8.95315]
[1780543158127,69.05,63902.98,59.5,0.16146,0.0001,8.94999]
[1780543160575,69.05,63898.55,59.5,0.16102,0.0001,8.93361]
[1780543160825,69.05,63898.86,59.5,0.16105,0.0001,8.93463]
[1780543161842,69.04,63903.5,59.5,0.1615,0.0001,8.95143]
[1780543162596,69.04,63903.5,59.5,0.1615,0.0001,8.95143]
[1780543163160,69.04,63904.51,59.5,0.16159,0.0001,8.95498]
[1780543165789,69.04,63900.83,59.5,0.16123,0.0001,8.94121]
[1780543171374,69.04,63904.31,59.5,0.16147,0.0001,8.94787]
[1780543174519,69.03,63903.59,59.5,0.16139,0.0001,8.945]
[1780543176266,69.03,63899.13,59.5,0.16095,0.0001,8.9285]
[1780543176985,69.03,63898.8,59.5,0.16092,0.0001,8.92719]
[1780543178948,69.03,63898.95,59.5,0.16093,0.0001,8.92754]
[1780543179221,69.03,63898.95,59.5,0.16093,0.0001,8.92754]
[1780543179347,69.03,63898.95,59.5,0.16093,0.0001,8.92754]
[1780543179432,69.03,63911.78,59.5,0.16217,0.0001,8.9742]
[1780543179917,69.03,63911.78,59.5,0.16217,0.0001,8.9742]
[1780543179952,69.03,63911.78,59.5,0.16217,0.0001,8.9742]
[1780543180195,69.03,63911.78,59.5,0.16217,0.0001,8.9742]
[1780543180439,69.03,63923.54,59.5,0.16331,0.0001,9.01707]
[1780543182453,69.03,63929.57,59.5,0.1639,0.0001,9.03886]
[1780543182974,69.03,63929.57,59.5,0.1639,0.0001,9.03886]
[1780543183460,69.03,63929.33,59.5,0.16387,0.0001,9.03787]
[1780543183821,69.03,63929.33,59.5,0.16387,0.0001,9.03787]
[1780543189371,69.02,63932.23,59.5,0.16414,0.0001,9.04777]
[1780543191085,69.02,63936.48,59.5,0.16455,0.0001,9.06297]
[1780543191368,69.02,63936.48,59.5,0.16455,0.0001,9.06297]
[1780543191462,69.02,63936.48,59.5,0.16455,0.0001,9.06297]
[1780543191558,69.02,63936.48,59.5,0.16455,0.0001,9.06297]
[1780543191626,69.02,63948.47,59.5,0.16572,0.0001,9.10652]
[1780543191987,69.02,63948.47,59.5,0.16572,0.0001,9.10652]
[1780543192023,69.02,63948.47,59.5,0.16572,0.0001,9.10652]
[1780543192239,69.02,63948.47,59.5,0.16572,0.0001,9.10652]
[1780543192724,69.02,63961.3,59.5,0.16698,0.0001,9.1531]
[1780543193168,69.02,63961.3,59.5,0.16698,0.0001,9.1531]
[1780543193201,69.02,63961.3,59.5,0.16698,0.0001,9.1531]
[1780543193802,69.01,63962.84,59.5,0.16713,0.0001,9.15845]
[1780543194132,69.01,63962.84,59.5,0.16713,0.0001,9.15845]
[1780543194659,69.01,63962.84,59.5,0.16713,0.0001,9.15845]
[1780543194746,69.01,63970.91,59.5,0.16793,0.0001,9.18767]
[1780543195137,69.01,63970.91,59.5,0.16793,0.0001,9.18767]
[1780543195902,69.01,63974.5,59.5,0.16828,0.0001,9.20053]
[1780543195941,69.01,63974.5,59.5,0.16828,0.0001,9.20053]
[1780543196468,69.01,63974.5,59.5,0.16828,0.0001,9.20053]
[1780543197450,69.01,63976.3,59.5,0.16845,0.0001,9.20691]
[1780543200999,69.0,63971.77,59.5,0.16798,0.0001,9.18973]
[1780543201872,69.0,63971.58,59.5,0.16796,0.0001,9.18888]
[1780543202573,69.0,63971.58,59.5,0.16796,0.0001,9.18888]
[1780543202582,69.0,63971.58,59.5,0.16796,0.0001,9.18888]
[1780543202750,69.0,63971.58,59.5,0.16796,0.0001,9.18888]
[1780543202787,69.0,63971.58,59.5,0.16796,0.0001,9.18888]
[1780543202775,69.0,63951.69,59.5,0.16598,0.0001,9.1162]
[1780543203609,69.0,63924.85,59.5,0.16334,0.0001,9.01818]
[1780543203861,69.0,63924.85,59.5,0.16334,0.0001,9.01818]
[1780543204313,69.0,63924.85,59.5,0.16334,0.0001,9.01818]
[1780543204429,69.0,63924.85,59.5,0.16334,0.0001,9.01818]
[1780543204741,69.0,63924.85,59.5,0.16334,0.0001,9.01818]
[1780543204857,69.0,63924.85,59.5,0.16334,0.0001,9.01818]
[1780543204743,69.0,63905.9,59.5,0.1615,0.0001,8.94908]
[1780543205186,69.0,63905.9,59.5,0.1615,0.0001,8.94908]
[1780543205627,69.0,63911.93,59.5,0.16208,0.0001,8.97099]
[1780543205948,69.0,63911.93,59.5,0.16208,0.0001,8.97099]
[1780543206240,69.0,63911.93,59.5,0.16208,0.0001,8.97099]
[1780543206420,69.0,63911.93,59.5,0.16208,0.0001,8.97099]
[1780543206730,69.0,63911.93,59.5,0.16208,0.0001,8.97099]
[1780543206715,69.0,63908.35,59.5,0.16173,0.0001,8.95787]
[1780543206984,69.0,63908.35,59.5,0.16173,0.0001,8.95787]
[1780543207067,69.0,63908.35,59.5,0.16173,0.0001,8.95787]
[1780543207641,69.0,63908.72,59.5,0.16176,0.0001,8.95899]
[1780543208232,69.0,63908.72,59.5,0.16176,0.0001,8.95899]
[1780543208917,69.0,63906.6,59.5,0.16155,0.0001,8.95104]
[1780543209638,69.0,63906.6,59.5,0.16155,0.0001,8.95104]
[1780543209659,68.99,63907.73,59.5,0.16165,0.0001,8.95496]
[1780543214694,68.99,63904.71,59.5,0.16133,0.0001,8.94291]
[1780543216708,68.98,63898.16,59.5,0.16068,0.0001,8.91864]
[1780543221371,68.98,63893.75,59.5,0.16024,0.0001,8.9019]
[1780543221782,68.98,63893.01,59.5,0.16016,0.0001,8.89906]
[1780543222189,68.98,63893.01,59.5,0.16016,0.0001,8.89906]
[1780543222750,68.98,63902.02,59.5,0.16103,0.0001,8.9317]
[1780543223098,68.98,63902.02,59.5,0.16103,0.0001,8.9317]
[1780543223757,68.97,63902.06,59.5,0.16103,0.0001,8.93166]
[1780543224042,68.97,63902.06,59.5,0.16103,0.0001,8.93166]
[1780543224741,68.97,63902.06,59.5,0.16103,0.0001,8.93166]
[1780543225106,68.97,63901.01,59.5,0.16092,0.0001,8.92773]
[1780543225773,68.97,63903.82,59.5,0.16119,0.0001,8.9378]
[1780543228804,68.97,63901.69,59.5,0.16097,0.0001,8.92966]
[1780543229667,68.97,63902.29,59.5,0.16103,0.0001,8.93167]
[1780543230243,68.97,63905.5,59.5,0.16133,0.0001,8.9432]
[1780543230681,68.97,63905.5,59.5,0.16133,0.0001,8.9432]
[1780543230807,68.97,63908.71,59.5,0.16164,0.0001,8.95476]
[1780543232554,68.96,63909.85,59.5,0.16168,0.0001,8.95353]
[1780543232820,68.96,63902.84,59.5,0.16099,0.0001,8.92779]
[1780543233837,68.96,63902.84,59.5,0.16099,0.0001,8.92779]
[1780543234877,68.96,63899.46,59.5,0.16065,0.0001,8.91514]
[1780543235117,68.96,63899.46,59.5,0.16065,0.0001,8.91514]
[1780543235122,68.96,63899.46,59.5,0.16065,0.0001,8.91514]
[1780543238556,68.96,63897.57,59.5,0.16046,0.0001,8.90793]
[1780543239700,68.96,63898.97,59.5,0.16059,0.0001,8.91273]
[1780543243549,68.95,63898.83,59.5,0.16056,0.0001,8.9115]
[1780543243560,68.95,63898.05,59.5,0.16048,0.0001,8.9085]
[1780543246277,68.95,63895.66,59.5,0.16023,0.0001,8.8994]
[1780543246439,68.95,63893.84,59.5,0.16006,0.0001,8.89276]
[1780543247756,68.94,63883.12,59.5,0.15901,0.0001,8.85322]
[1780543248076,68.94,63883.12,59.5,0.15901,0.0001,8.85322]
[1780543248133,68.94,63883.12,59.5,0.15901,0.0001,8.85322]
[1780543248421,68.94,63883.12,59.5,0.15901,0.0001,8.85322]
[1780543248818,68.94,63875.22,59.5,0.15825,0.0001,8.8244]
[1780543249629,68.94,63875.22,59.5,0.15825,0.0001,8.8244]
[1780543249670,68.94,63875.22,59.5,0.15825,0.0001,8.8244]
[1780543249762,68.94,63867.89,59.5,0.15755,0.0001,8.79767]
[1780543250867,68.94,63859.2,59.5,0.15672,0.0001,8.76597]
[1780543251053,68.94,63859.2,59.5,0.15672,0.0001,8.76597]
[1780543251821,68.94,63859.2,59.5,0.15672,0.0001,8.76597]
[1780543251834,68.94,63859.2,59.5,0.15672,0.0001,8.76597]
[1780543251859,68.93,63850.61,59.5,0.15584,0.0001,8.73231]
[1780543252181,68.93,63850.61,59.5,0.15584,0.0001,8.73231]
[1780543252473,68.93,63850.61,59.5,0.15584,0.0001,8.73231]
[1780543252521,68.93,63850.61,59.5,0.15584,0.0001,8.73231]
[1780543252749,68.93,63850.61,59.5,0.15584,0.0001,8.73231]
[1780543252908,68.93,63850.61,59.5,0.15584,0.0001,8.73231]
[1780543252950,68.93,63850.61,59.5,0.15584,0.0001,8.73231]
[1780543253893,68.92,63872.81,59.5,0.15793,0.0001,8.81226]
[1780543253935,68.92,63872.81,59.5,0.15793,0.0001,8.81226]
[1780543254533,68.92,63881.55,59.5,0.15877,0.0001,8.84416]
[1780543256026,68.92,63878.93,59.5,0.15851,0.0001,8.83436]
[1780543256074,68.92,63878.93,59.5,0.15851,0.0001,8.83436]
[1780543256153,68.92,63878.93,59.5,0.15851,0.0001,8.83436]
[1780543258896,68.91,63874.65,59.5,0.15809,0.0001,8.81835]
[1780543261182,68.91,63874.7,59.5,0.15808,0.0001,8.81784]
[1780543263153,68.91,63876.54,59.5,0.15825,0.0001,8.82437]
[1780543263420,68.91,63876.54,59.5,0.15825,0.0001,8.82437]
[1780543263598,68.91,63876.54,59.5,0.15825,0.0001,8.82437]
[1780543264219,68.9,63878.66,59.5,0.15844,0.0001,8.83183]
[1780543264242,68.9,63888.89,59.5,0.15943,0.0001,8.86917]
[1780543265388,68.9,63888.89,59.5,0.15943,0.0001,8.86917]
[1780543265743,68.9,63888.89,59.5,0.15943,0.0001,8.86917]
[1780543266137,68.9,63888.49,59.5,0.15938,0.0001,8.86734]
[1780543266274,68.9,63888.49,59.5,0.15938,0.0001,8.86734]
[1780543266525,68.9,63888.49,59.5,0.15938,0.0001,8.86734]
[1780543266730,68.9,63888.49,59.5,0.15938,0.0001,8.86734]
[1780543266803,68.9,63896.24,59.5,0.16012,0.0001,8.89545]
[1780543267182,68.9,63896.24,59.5,0.16012,0.0001,8.89545]
[1780543267512,68.9,63896.24,59.5,0.16012,0.0001,8.89545]
[1780543267545,68.9,63896.24,59.5,0.16012,0.0001,8.89545]
[1780543267645,68.9,63896.24,59.5,0.16012,0.0001,8.89545]
[1780543267678,68.9,63896.24,59.5,0.16012,0.0001,8.89545]
[1780543267843,68.9,63896.24,59.5,0.16012,0.0001,8.89545]
[1780543267880,68.9,63902.72,59.5,0.16075,0.0001,8.9189]
[1780543268097,68.9,63902.72,59.5,0.16075,0.0001,8.9189]
[1780543268211,68.9,63902.72,59.5,0.16075,0.0001,8.9189]
[1780543268741,68.9,63902.72,59.5,0.16075,0.0001,8.9189]
[1780543268884,68.9,63890.61,59.5,0.15957,0.0001,8.87436]
[1780543269814,68.87,63878.11,59.5,0.15827,0.0001,8.82533]
[1780543270124,68.87,63878.11,59.5,0.15827,0.0001,8.82533]
[1780543270886,68.87,63864.18,59.5,0.15693,0.0001,8.77415]
[1780543273341,68.87,63858.91,59.5,0.15641,0.0001,8.75443]
[1780543273585,68.87,63858.91,59.5,0.15641,0.0001,8.75443]
[1780543273611,68.87,63855.26,59.5,0.15606,0.0001,8.7411]
[1780543273968,68.87,63855.26,59.5,0.15606,0.0001,8.7411]
[1780543274551,68.87,63855.26,59.5,0.15606,0.0001,8.7411]
[1780543274873,68.86,63826.84,59.5,0.15336,9e-05,8.63684]
[1780543275298,68.86,63826.84,59.5,0.15336,9e-05,8.63684]
[1780543275807,68.86,63826.84,59.5,0.15336,9e-05,8.63684]
[1780543275856,68.86,63826.84,59.5,0.15336,9e-05,8.63684]
[1780543275822,68.86,63818.38,59.5,0.15256,9e-05,8.60579]
[1780543276097,68.86,63818.38,59.5,0.15256,9e-05,8.60579]
[1780543277371,68.86,63816.66,59.5,0.1524,9e-05,8.59952]
[1780543277671,68.86,63816.66,59.5,0.1524,9e-05,8.59952]
[1780543277840,68.86,63816.66,59.5,0.1524,9e-05,8.59952]
[1780543279676,68.84,63817.37,59.5,0.15238,9e-05,8.5991]
[1780543280039,68.82,63815.47,59.5,0.15215,9e-05,8.59022]
[1780543280190,68.82,63815.47,59.5,0.15215,9e-05,8.59022]
[1780543280899,68.82,63815.47,59.5,0.15215,9e-05,8.59022]
[1780543280981,68.82,63811.45,59.5,0.15178,9e-05,8.57556]
[1780543281409,68.82,63811.45,59.5,0.15178,9e-05,8.57556]
[1780543281647,68.79,63813.68,59.5,0.15186,9e-05,8.57901]
[1780543282187,68.79,63813.68,59.5,0.15186,9e-05,8.57901]
[1780543287895,68.77,63813.22,59.5,0.15173,9e-05,8.5741]
[1780543288886,68.76,63807.98,59.5,0.15123,9e-05,8.55466]
[1780543289508,68.76,63804.52,59.5,0.1509,9e-05,8.54175]
[1780543289739,68.76,63804.52,59.5,0.1509,9e-05,8.54175]
[1780543290885,68.72,63803.01,59.5,0.15062,9e-05,8.53091]
[1780543291799,68.68,63790.86,59.5,0.14928,9e-05,8.4761]
[1780543292454,68.68,63790.86,59.5,0.14928,9e-05,8.4761]
[1780543292781,68.68,63790.86,59.5,0.14928,9e-05,8.4761]
[1780543292819,68.68,63790.86,59.5,0.14928,9e-05,8.4761]
[1780543293522,68.68,63789.46,59.5,0.14914,9e-05,8.4708]
[1780543293680,68.68,63798.88,59.5,0.15002,9e-05,8.50519]
[1780543293963,68.68,63798.88,59.5,0.15002,9e-05,8.50519]
[1780543294190,68.68,63798.88,59.5,0.15002,9e-05,8.50519]
[1780543294828,68.68,63798.88,59.5,0.15002,9e-05,8.50519]
[1780543296196,68.67,63799.77,59.5,0.15004,9e-05,8.50603]
[1780543296569,68.67,63811.45,59.5,0.15113,9e-05,8.5487]
[1780543297177,68.67,63811.45,59.5,0.15113,9e-05,8.5487]
[1780543297792,68.67,63811.45,59.5,0.15113,9e-05,8.5487]
[1780543299373,68.66,63818.9,59.5,0.15181,9e-05,8.5753]
[1780543299556,68.66,63818.9,59.5,0.15181,9e-05,8.5753]
[1780543299860,68.66,63818.9,59.5,0.15181,9e-05,8.5753]
[1780543300865,68.66,63817.83,59.5,0.1517,9e-05,8.57109]
[1780543300911,68.66,63810.09,59.5,0.15097,9e-05,8.5425]
[1780543301415,68.66,63810.09,59.5,0.15097,9e-05,8.5425]
[1780543301677,68.66,63810.09,59.5,0.15097,9e-05,8.5425]
[1780543302949,68.64,63812.53,59.5,0.15113,9e-05,8.54889]
[1780543303383,68.64,63817.69,59.5,0.15161,9e-05,8.56776]
[1780543303777,68.64,63817.69,59.5,0.15161,9e-05,8.56776]
[1780543308207,68.63,63816.29,59.5,0.15144,9e-05,8.56125]
[1780543308617,68.63,63816.29,59.5,0.15144,9e-05,8.56125]
[1780543308774,68.62,63822.2,59.5,0.15198,9e-05,8.58232]
[1780543309437,68.62,63822.2,59.5,0.15198,9e-05,8.58232]
[1780543309860,68.62,63835.79,59.5,0.15326,9e-05,8.63204]
[1780543310320,68.62,63835.79,59.5,0.15326,9e-05,8.63204]
[1780543310357,68.62,63835.79,59.5,0.15326,9e-05,8.63204]
[1780543310379,68.62,63835.79,59.5,0.15326,9e-05,8.63204]
[1780543310426,68.62,63835.79,59.5,0.15326,9e-05,8.63204]
[1780543310465,68.62,63835.79,59.5,0.15326,9e-05,8.63204]
[1780543310806,68.62,63835.79,59.5,0.15326,9e-05,8.63204]
[1780543310830,68.61,63850.6,59.5,0.1546,9e-05,8.68376]
[1780543311335,68.61,63850.6,59.5,0.1546,9e-05,8.68376]
[1780543311528,68.61,63850.6,59.5,0.1546,9e-05,8.68376]
[1780543311628,68.61,63850.6,59.5,0.1546,9e-05,8.68376]
[1780543312593,68.61,63855.12,59.5,0.15503,0.0001,8.70026]
[1780543312779,68.6,63849.1,59.5,0.15444,9e-05,8.67774]
[1780543313742,68.6,63849.1,59.5,0.15444,9e-05,8.67774]
[1780543313776,68.6,63842.92,59.5,0.15386,9e-05,8.65511]
[1780543317637,68.6,63843.18,59.5,0.15387,9e-05,8.65548]
[1780543318138,68.6,63843.44,59.5,0.15388,9e-05,8.65606]
[1780543318372,68.6,63843.44,59.5,0.15388,9e-05,8.65606]
[1780543318380,68.6,63843.44,59.5,0.15388,9e-05,8.65606]
[1780543318498,68.6,63843.44,59.5,0.15388,9e-05,8.65606]
[1780543318565,68.6,63836.64,59.5,0.15324,9e-05,8.63117]
[1780543319492,68.59,63830.76,59.5,0.15268,9e-05,8.60937]
[1780543321519,68.59,63831.82,59.5,0.15277,9e-05,8.61302]
[1780543322176,68.59,63829.58,59.5,0.15255,9e-05,8.6044]
[1780543324566,68.59,63826.73,59.5,0.15227,9e-05,8.59378]
[1780543325091,68.59,63822.12,59.5,0.15183,9e-05,8.57672]
[1780543326003,68.58,63816.91,59.5,0.15133,9e-05,8.55723]
[1780543328377,68.58,63818.42,59.5,0.15147,9e-05,8.56263]
[1780543330879,68.58,63820.05,59.5,0.15161,9e-05,8.56793]
[1780543330917,68.58,63820.05,59.5,0.15161,9e-05,8.56793]
[1780543331857,68.58,63821.48,59.5,0.15174,9e-05,8.57294]
[1780543331895,68.58,63821.48,59.5,0.15174,9e-05,8.57294]
[1780543332121,68.57,63815.82,59.5,0.1512,9e-05,8.55202]
[1780543332229,68.57,63815.82,59.5,0.1512,9e-05,8.55202]
[1780543332604,68.57,63807.62,59.5,0.15043,9e-05,8.52202]
[1780543333108,68.57,63807.62,59.5,0.15043,9e-05,8.52202]
[1780543333468,68.57,63807.62,59.5,0.15043,9e-05,8.52202]
[1780543333673,68.57,63807.62,59.5,0.15043,9e-05,8.52202]
[1780543333711,68.57,63807.62,59.5,0.15043,9e-05,8.52202]
[1780543333990,68.57,63807.62,59.5,0.15043,9e-05,8.52202]
[1780543334018,68.57,63807.62,59.5,0.15043,9e-05,8.52202]
[1780543334059,68.57,63807.62,59.5,0.15043,9e-05,8.52202]
[1780543333830,68.57,63799.86,59.5,0.1497,9e-05,8.49313]
[1780543334556,68.57,63799.86,59.5,0.1497,9e-05,8.49313]
[1780543334643,68.57,63799.86,59.5,0.1497,9e-05,8.49313]
[1780543334789,68.57,63792.57,59.5,0.14901,9e-05,8.46621]
[1780543335807,68.57,63784.79,59.5,0.14828,9e-05,8.43754]
[1780543337352,68.57,63790.23,59.5,0.14878,9e-05,8.45729]
[1780543337638,68.57,63792.7,59.5,0.14901,9e-05,8.46632]
[1780543338670,68.57,63792.7,59.5,0.14901,9e-05,8.46632]
[1780543338711,68.56,63791.35,59.5,0.14888,9e-05,8.46123]
[1780543339403,68.56,63791.35,59.5,0.14888,9e-05,8.46123]
[1780543341148,68.56,63790.42,59.5,0.14879,9e-05,8.45751]
[1780543341423,68.56,63790.42,59.5,0.14879,9e-05,8.45751]
[1780543342320,68.56,63786.44,59.5,0.14842,9e-05,8.44296]
[1780543343227,68.56,63784.77,59.5,0.14825,9e-05,8.43639]
[1780543343974,68.56,63784.77,59.5,0.14825,9e-05,8.43639]
[1780543345154,68.56,63786.51,59.5,0.14841,9e-05,8.44254]
[1780543345682,68.56,63786.51,59.5,0.14841,9e-05,8.44254]
[1780543348820,68.55,63787.69,59.5,0.14849,9e-05,8.44591]
[1780543348876,68.53,63788.47,59.5,0.14848,9e-05,8.44545]
[1780543349313,68.53,63788.47,59.5,0.14848,9e-05,8.44545]
[1780543349722,68.52,63789.82,59.5,0.1486,9e-05,8.45008]
[1780543350717,68.52,63789.82,59.5,0.1486,9e-05,8.45008]
[1780543351416,68.52,63789.94,59.5,0.1486,9e-05,8.45021]
[1780543351736,68.52,63794.36,59.5,0.14893,9e-05,8.46091]
[1780543352763,68.52,63794.36,59.5,0.14893,9e-05,8.46091]
[1780543353962,68.52,63797.89,59.5,0.14925,9e-05,8.47361]
[1780543354003,68.52,63797.89,59.5,0.14925,9e-05,8.47361]
[1780543354757,68.52,63808.16,59.5,0.1502,9e-05,8.51097]
[1780543355854,68.52,63808.16,59.5,0.1502,9e-05,8.51097]
[1780543356491,68.52,63813.05,59.5,0.15066,9e-05,8.52869]
[1780543356542,68.52,63813.05,59.5,0.15066,9e-05,8.52869]
[1780543357010,68.5,63833.82,59.5,0.15254,9e-05,8.60234]
[1780543357084,68.5,63833.82,59.5,0.15254,9e-05,8.60234]
[1780543357753,68.5,63833.82,59.5,0.15254,9e-05,8.60234]
[1780543357797,68.5,63833.82,59.5,0.15254,9e-05,8.60234]
[1780543358031,68.5,63833.82,59.5,0.15254,9e-05,8.60234]
[1780543357898,68.5,63834.11,59.5,0.15256,9e-05,8.60313]
[1780543358182,68.5,63834.11,59.5,0.15256,9e-05,8.60313]
[1780543358406,68.5,63834.11,59.5,0.15256,9e-05,8.60313]
[1780543358792,68.48,63836.03,59.5,0.15269,9e-05,8.60828]
[1780543360095,68.47,63838.64,59.5,0.15289,9e-05,8.61591]
[1780543360462,68.47,63838.64,59.5,0.15289,9e-05,8.61591]
[1780543363811,68.44,63836.91,59.5,0.15261,9e-05,8.60532]
[1780543363886,68.44,63836.91,59.5,0.15261,9e-05,8.60532]
[1780543364109,68.42,63835.57,59.5,0.15244,9e-05,8.59853]
[1780543364835,68.42,63838.83,59.5,0.15274,9e-05,8.61023]
[1780543366015,68.42,63838.83,59.5,0.15274,9e-05,8.61023]
[1780543365843,68.42,63832.67,59.5,0.15215,9e-05,8.58732]
[1780543366680,68.42,63832.67,59.5,0.15215,9e-05,8.58732]
[1780543366808,68.42,63832.67,59.5,0.15215,9e-05,8.58732]
[1780543367354,68.42,63836.71,59.5,0.15252,9e-05,8.6019]
[1780543368180,68.42,63836.9,59.5,0.15253,9e-05,8.60233]
[1780543368816,68.42,63836.9,59.5,0.15253,9e-05,8.60233]
[1780543369338,68.41,63840.56,59.5,0.15287,9e-05,8.61549]
[1780543370553,68.41,63840.35,59.5,0.15284,9e-05,8.61443]
[1780543375918,68.4,63838.33,59.5,0.15261,9e-05,8.60541]
[1780543378382,68.4,63841.27,59.5,0.15287,9e-05,8.61565]
[1780543378966,68.4,63841.27,59.5,0.15287,9e-05,8.61565]
[1780543381979,68.39,63855.04,59.5,0.15415,0.0001,8.66511]
[1780543382097,68.39,63855.04,59.5,0.15415,0.0001,8.66511]
[1780543382589,68.39,63855.04,59.5,0.15415,0.0001,8.66511]
[1780543382800,68.39,63855.04,59.5,0.15415,0.0001,8.66511]
[1780543382995,68.39,63888.74,59.5,0.15737,0.0001,8.7886]
[1780543383367,68.39,63888.74,59.5,0.15737,0.0001,8.7886]
[1780543383517,68.39,63888.74,59.5,0.15737,0.0001,8.7886]
[1780543383710,68.39,63888.74,59.5,0.15737,0.0001,8.7886]
[1780543384005,68.39,63896.69,59.5,0.15813,0.0001,8.81782]
[1780543384377,68.39,63896.69,59.5,0.15813,0.0001,8.81782]
[1780543384587,68.39,63896.69,59.5,0.15813,0.0001,8.81782]
[1780543384781,68.39,63896.69,59.5,0.15813,0.0001,8.81782]
[1780543385444,68.39,63896.69,59.5,0.15813,0.0001,8.81782]
[1780543385014,68.37,63896.77,59.5,0.15807,0.0001,8.81542]
[1780543385570,68.37,63896.77,59.5,0.15807,0.0001,8.81542]
[1780543386127,68.36,63897.87,59.5,0.15817,0.0001,8.81932]
[1780543386384,68.36,63897.87,59.5,0.15817,0.0001,8.81932]
[1780543386426,68.36,63897.87,59.5,0.15817,0.0001,8.81932]
[1780543388771,68.36,63901.47,59.5,0.1585,0.0001,8.83187]
[1780543388915,68.36,63901.47,59.5,0.1585,0.0001,8.83187]
[1780543389039,68.36,63901.43,59.5,0.15849,0.0001,8.83148]
[1780543389715,68.36,63901.43,59.5,0.15849,0.0001,8.83148]
[1780543389716,68.36,63901.43,59.5,0.15849,0.0001,8.83148]
[1780543390046,68.36,63897.56,59.5,0.15811,0.0001,8.81701]
[1780543390481,68.36,63897.56,59.5,0.15811,0.0001,8.81701]
[1780543394671,68.35,63891.09,59.5,0.15746,0.0001,8.79234]
[1780543394907,68.35,63891.09,59.5,0.15746,0.0001,8.79234]
[1780543395805,68.35,63891.08,59.5,0.15746,0.0001,8.79231]
[1780543395807,68.35,63891.08,59.5,0.15746,0.0001,8.79231]
[1780543396088,68.35,63899.76,59.5,0.15829,0.0001,8.82385]
[1780543397153,68.35,63900.63,59.5,0.15837,0.0001,8.82698]
[1780543402584,68.34,63899.97,59.5,0.15827,0.0001,8.8234]
[1780543403021,68.34,63899.97,59.5,0.15827,0.0001,8.8234]
[1780543403061,68.34,63899.97,59.5,0.15827,0.0001,8.8234]
[1780543403072,68.34,63900.36,59.5,0.1583,0.0001,8.82456]
[1780543403458,68.34,63900.36,59.5,0.1583,0.0001,8.82456]
[1780543404081,68.33,63884.61,59.5,0.15678,0.0001,8.76634]
[1780543404616,68.33,63884.61,59.5,0.15678,0.0001,8.76634]
[1780543404899,68.33,63884.61,59.5,0.15678,0.0001,8.76634]
[1780543404998,68.33,63878.55,59.5,0.15619,0.0001,8.74406]
[1780543405373,68.33,63878.55,59.5,0.15619,0.0001,8.74406]
[1780543405717,68.33,63878.55,59.5,0.15619,0.0001,8.74406]
[1780543406629,68.33,63871.95,59.5,0.15555,0.0001,8.7194]
[1780543407122,68.33,63871.95,59.5,0.15555,0.0001,8.7194]
[1780543407356,68.33,63871.95,59.5,0.15555,0.0001,8.7194]
[1780543407786,68.33,63871.95,59.5,0.15555,0.0001,8.7194]
[1780543407789,68.33,63877.85,59.5,0.15611,0.0001,8.74094]
[1780543408458,68.33,63877.85,59.5,0.15611,0.0001,8.74094]
[1780543409088,68.33,63878.8,59.5,0.15619,0.0001,8.74412]
[1780543409991,68.33,63878.8,59.5,0.15619,0.0001,8.74412]
[1780543410975,68.33,63882.85,59.5,0.15658,0.0001,8.75883]
[1780543411385,68.32,63880.57,59.5,0.15628,0.0001,8.74501]
[1780543412768,68.32,63876.84,59.5,0.15592,0.0001,8.73111]
[1780543413185,68.32,63878.96,59.5,0.15612,0.0001,8.73874]
[1780543413915,68.32,63878.96,59.5,0.15612,0.0001,8.73874]
[1780543414575,68.32,63877.71,59.5,0.156,0.0001,8.73414]
[1780543419996,68.32,63879.55,59.5,0.15615,0.0001,8.74008]
[1780543420332,68.31,63879.69,59.5,0.15616,0.0001,8.74025]
[1780543420467,68.31,63879.69,59.5,0.15616,0.0001,8.74025]
[1780543420800,68.31,63879.69,59.5,0.15616,0.0001,8.74025]
[1780543420815,68.31,63879.69,59.5,0.15616,0.0001,8.74025]
[1780543421035,68.31,63870.54,59.5,0.15528,0.0001,8.7066]
[1780543421375,68.31,63870.54,59.5,0.15528,0.0001,8.7066]
[1780543421534,68.31,63870.54,59.5,0.15528,0.0001,8.7066]
[1780543421547,68.31,63870.54,59.5,0.15528,0.0001,8.7066]
[1780543421570,68.31,63856.86,59.5,0.15397,0.0001,8.65608]
[1780543422247,68.31,63856.86,59.5,0.15397,0.0001,8.65608]
[1780543422521,68.31,63856.86,59.5,0.15397,0.0001,8.65608]
[1780543423142,68.31,63861.26,59.5,0.15438,0.0001,8.67189]
[1780543423438,68.31,63861.26,59.5,0.15438,0.0001,8.67189]
[1780543423948,68.31,63867.16,59.5,0.15494,0.0001,8.69359]
[1780543424993,68.31,63867.16,59.5,0.15494,0.0001,8.69359]
[1780543425410,68.31,63868.9,59.5,0.1551,0.0001,8.6998]
[1780543425649,68.31,63868.9,59.5,0.1551,0.0001,8.6998]
[1780543425736,68.31,63868.9,59.5,0.1551,0.0001,8.6998]
[1780543425882,68.31,63868.9,59.5,0.1551,0.0001,8.6998]
[1780543426065,68.31,63862.91,59.5,0.15452,0.0001,8.67762]
[1780543427004,68.31,63862.91,59.5,0.15452,0.0001,8.67762]
[1780543427008,68.31,63856.25,59.5,0.15389,0.0001,8.65295]
[1780543427750,68.31,63856.25,59.5,0.15389,0.0001,8.65295]
[1780543427790,68.31,63860.78,59.5,0.15432,0.0001,8.6696]
[1780543428354,68.31,63860.78,59.5,0.15432,0.0001,8.6696]
[1780543428926,68.31,63860.78,59.5,0.15432,0.0001,8.6696]
[1780543429782,68.3,63866.81,59.5,0.15488,0.0001,8.69144]
[1780543430434,68.3,63866.81,59.5,0.15488,0.0001,8.69144]
[1780543430497,68.3,63866.81,59.5,0.15488,0.0001,8.69144]
[1780543430716,68.3,63866.81,59.5,0.15488,0.0001,8.69144]
[1780543432352,68.3,63875.63,59.5,0.15571,0.0001,8.72327]
[1780543436323,68.29,63875.22,59.5,0.15566,0.0001,8.72125]
[1780543436427,68.29,63875.22,59.5,0.15566,0.0001,8.72125]
[1780543436635,68.29,63873.1,59.5,0.15545,0.0001,8.71328]
[1780543437614,68.29,63873.1,59.5,0.15545,0.0001,8.71328]
[1780543437918,68.29,63868.23,59.5,0.15498,0.0001,8.6951]
[1780543442529,68.29,63864.66,59.5,0.15461,0.0001,8.68119]
[1780543443042,68.29,63864.66,59.5,0.15461,0.0001,8.68119]
[1780543443688,68.28,63864.21,59.5,0.15456,0.0001,8.67905]
[1780543443924,68.28,63864.21,59.5,0.15456,0.0001,8.67905]
[1780543443946,68.28,63864.21,59.5,0.15456,0.0001,8.67905]
[1780543444016,68.28,63864.21,59.5,0.15456,0.0001,8.67905]
[1780543444144,68.28,63864.21,59.5,0.15456,0.0001,8.67905]
[1780543444092,68.28,63859.31,59.5,0.15409,0.0001,8.66103]
[1780543444257,68.28,63859.31,59.5,0.15409,0.0001,8.66103]
[1780543444769,68.28,63859.31,59.5,0.15409,0.0001,8.66103]
[1780543444774,68.28,63859.31,59.5,0.15409,0.0001,8.66103]
[1780543444821,68.28,63848.39,59.5,0.15305,9e-05,8.62067]
[1780543445324,68.28,63848.39,59.5,0.15305,9e-05,8.62067]
[1780543445870,68.28,63848.39,59.5,0.15305,9e-05,8.62067]
[1780543445919,68.28,63834.89,59.5,0.15176,9e-05,8.57078]
[1780543446908,68.28,63829.13,59.5,0.15122,9e-05,8.54942]
[1780543448261,68.28,63829.89,59.5,0.15128,9e-05,8.55205]
[1780543448955,68.28,63829.89,59.5,0.15128,9e-05,8.55205]
[1780543449042,68.27,63831.79,59.5,0.15144,9e-05,8.55806]
[1780543451442,68.27,63828.05,59.5,0.15107,9e-05,8.54389]
[1780543451691,68.27,63828.05,59.5,0.15107,9e-05,8.54389]
[1780543451984,68.27,63828.05,59.5,0.15107,9e-05,8.54389]
[1780543452018,68.26,63821.05,59.5,0.15041,9e-05,8.51793]
[1780543452339,68.26,63821.05,59.5,0.15041,9e-05,8.51793]
[1780543452882,68.26,63817.58,59.5,0.15008,9e-05,8.50496]
[1780543456820,68.26,63821.34,59.5,0.15041,9e-05,8.51806]
[1780543457126,68.26,63821.34,59.5,0.15041,9e-05,8.51806]
[1780543456913,68.26,63823.25,59.5,0.15059,9e-05,8.52508]
[1780543458135,68.26,63823.25,59.5,0.15059,9e-05,8.52508]
[1780543457538,68.26,63821.28,59.5,0.1504,9e-05,8.51764]
[1780543459134,68.23,63813.14,59.5,0.14953,9e-05,8.48355]
[1780543459373,68.23,63813.14,59.5,0.14953,9e-05,8.48355]
[1780543459377,68.23,63813.14,59.5,0.14953,9e-05,8.48355]
[1780543459385,68.23,63813.14,59.5,0.14953,9e-05,8.48355]
[1780543459388,68.23,63813.14,59.5,0.14953,9e-05,8.48355]
[1780543460475,68.23,63808.48,59.5,0.14909,9e-05,8.46643]
[1780543460778,68.21,63801.68,59.5,0.14841,9e-05,8.43971]
[1780543461172,68.21,63801.68,59.5,0.14841,9e-05,8.43971]
[1780543461243,68.21,63801.68,59.5,0.14841,9e-05,8.43971]
[1780543461334,68.21,63801.68,59.5,0.14841,9e-05,8.43971]
[1780543461459,68.21,63801.68,59.5,0.14841,9e-05,8.43971]
[1780543461465,68.21,63801.68,59.5,0.14841,9e-05,8.43971]
[1780543461615,68.21,63801.68,59.5,0.14841,9e-05,8.43971]
[1780543462871,68.2,63798.58,59.5,0.14808,9e-05,8.42667]
[1780543465726,68.2,63794.31,59.5,0.14767,9e-05,8.41064]
[1780543465756,68.2,63793.67,59.5,0.14761,9e-05,8.40812]
[1780543470838,68.18,63790.12,59.5,0.1472,9e-05,8.39201]
[1780543471080,68.18,63790.12,59.5,0.1472,9e-05,8.39201]
[1780543472094,68.16,63782.45,59.5,0.14636,9e-05,8.3562]
[1780543473380,68.16,63782.6,59.5,0.14636,9e-05,8.35655]
[1780543474016,68.16,63782.6,59.5,0.14636,9e-05,8.35655]
[1780543475418,68.15,63787.41,59.5,0.14676,9e-05,8.37251]
[1780543477790,68.14,63785.1,59.5,0.14654,9e-05,8.36364]
[1780543478352,68.14,63787.59,59.5,0.14677,9e-05,8.37261]
[1780543479373,68.14,63788.58,59.5,0.14685,9e-05,8.37608]
[1780543482852,68.14,63789.26,59.5,0.1469,9e-05,8.37809]
[1780543483286,68.14,63791.4,59.5,0.1471,9e-05,8.38586]
[1780543483634,68.14,63791.4,59.5,0.1471,9e-05,8.38586]
[1780543483718,68.14,63791.4,59.5,0.1471,9e-05,8.38586]
[1780543484310,68.14,63793.86,59.5,0.14732,9e-05,8.39479]
[1780543484694,68.14,63793.86,59.5,0.14732,9e-05,8.39479]
[1780543485054,68.14,63793.86,59.5,0.14732,9e-05,8.39479]
[1780543485088,68.13,63804.06,59.5,0.14824,9e-05,8.43113]
[1780543486092,68.13,63804.06,59.5,0.14824,9e-05,8.43113]
[1780543486117,68.11,63810.95,59.5,0.14884,9e-05,8.45458]
[1780543486934,68.11,63810.95,59.5,0.14884,9e-05,8.45458]
[1780543487556,68.11,63809.03,59.5,0.14866,9e-05,8.44752]
[1780543488084,68.11,63809.03,59.5,0.14866,9e-05,8.44752]
[1780543490148,68.11,63807.24,59.5,0.14848,9e-05,8.44053]
[1780543490202,68.11,63807.24,59.5,0.14848,9e-05,8.44053]
[1780543495871,68.1,63809.05,59.5,0.14862,9e-05,8.44601]
[1780543496517,68.1,63809.3,59.5,0.14863,9e-05,8.44673]
[1780543496771,68.1,63809.3,59.5,0.14863,9e-05,8.44673]
[1780543497117,68.1,63809.3,59.5,0.14863,9e-05,8.44673]
[1780543497198,68.1,63797.72,59.5,0.14755,9e-05,8.40375]
[1780543497359,68.1,63797.72,59.5,0.14755,9e-05,8.40375]
[1780543497416,68.1,63797.72,59.5,0.14755,9e-05,8.40375]
[1780543497977,68.1,63796.66,59.5,0.14745,9e-05,8.39985]
[1780543499310,68.1,63798.51,59.5,0.14762,9e-05,8.40651]
[1780543499413,68.1,63798.51,59.5,0.14762,9e-05,8.40651]
[1780543500011,68.1,63798.51,59.5,0.14762,9e-05,8.40651]
[1780543500069,68.1,63799.72,59.5,0.14772,9e-05,8.41083]
[1780543500831,68.1,63799.72,59.5,0.14772,9e-05,8.41083]
[1780543500901,68.1,63799.72,59.5,0.14772,9e-05,8.41083]
[1780543501170,68.1,63799.72,59.5,0.14772,9e-05,8.41083]
[1780543501198,68.1,63804.67,59.5,0.14818,9e-05,8.4289]
[1780543501859,68.08,63813.02,59.5,0.14892,9e-05,8.45817]
[1780543502676,68.08,63813.02,59.5,0.14892,9e-05,8.45817]
[1780543502867,68.08,63815.22,59.5,0.14912,9e-05,8.46611]
[1780543503950,68.08,63815.22,59.5,0.14912,9e-05,8.46611]
[1780543504076,68.08,63811.54,59.5,0.14878,9e-05,8.45246]
[1780543505585,68.08,63813.59,59.5,0.14897,9e-05,8.4599]
[1780543505619,68.08,63813.59,59.5,0.14897,9e-05,8.4599]
[1780543506137,68.08,63813.59,59.5,0.14897,9e-05,8.4599]
[1780543506139,68.08,63818.25,59.5,0.14939,9e-05,8.47673]
[1780543508186,68.08,63823.04,59.5,0.14984,9e-05,8.49436]
[1780543508202,68.08,63822.56,59.5,0.14979,9e-05,8.49243]
[1780543510689,68.08,63822.82,59.5,0.14981,9e-05,8.49321]
[1780543511074,68.08,63824.78,59.5,0.14999,9e-05,8.50025]
[1780543511263,68.08,63824.78,59.5,0.14999,9e-05,8.50025]
[1780543511588,68.08,63824.78,59.5,0.14999,9e-05,8.50025]
[1780543511803,68.08,63824.78,59.5,0.14999,9e-05,8.50025]
[1780543512123,68.08,63824.78,59.5,0.14999,9e-05,8.50025]
[1780543512128,68.08,63824.78,59.5,0.14999,9e-05,8.50025]
[1780543512159,68.07,63843.2,59.5,0.15172,9e-05,8.56776]
[1780543512868,68.07,63843.2,59.5,0.15172,9e-05,8.56776]
[1780543512918,68.07,63843.2,59.5,0.15172,9e-05,8.56776]
[1780543513667,68.07,63847.31,59.5,0.15211,9e-05,8.5828]
[1780543513706,68.07,63847.31,59.5,0.15211,9e-05,8.5828]
[1780543513993,68.07,63847.31,59.5,0.15211,9e-05,8.5828]
[1780543514095,68.07,63853.53,59.5,0.1527,0.0001,8.60569]
[1780543514378,68.07,63853.53,59.5,0.1527,0.0001,8.60569]
[1780543515025,68.07,63853.53,59.5,0.1527,0.0001,8.60569]
[1780543515095,68.07,63855.32,59.5,0.15286,0.0001,8.61221]
[1780543516380,68.07,63856.79,59.5,0.153,0.0001,8.61746]
[1780543517120,68.07,63856.79,59.5,0.153,0.0001,8.61746]
[1780543517366,68.07,63857.63,59.5,0.15307,0.0001,8.62037]
[1780543518306,68.07,63857.64,59.5,0.15307,0.0001,8.62041]
[1780543519243,68.07,63857.64,59.5,0.15307,0.0001,8.62041]
[1780543519653,68.07,63857.45,59.5,0.15305,0.0001,8.61933]
[1780543519729,68.07,63857.45,59.5,0.15305,0.0001,8.61933]
[1780543519868,68.07,63857.45,59.5,0.15305,0.0001,8.61933]
[1780543519908,68.07,63857.45,59.5,0.15305,0.0001,8.61933]
[1780543520166,68.07,63857.45,59.5,0.15305,0.0001,8.61933]
[1780543520172,68.07,63857.45,59.5,0.15305,0.0001,8.61933]
[1780543520229,68.07,63875.35,59.5,0.15476,0.0001,8.68537]
[1780543520261,68.07,63875.35,59.5,0.15476,0.0001,8.68537]
[1780543520547,68.07,63875.35,59.5,0.15476,0.0001,8.68537]
[1780543520580,68.07,63875.35,59.5,0.15476,0.0001,8.68537]
[1780543521007,68.07,63875.35,59.5,0.15476,0.0001,8.68537]
[1780543521081,68.07,63875.35,59.5,0.15476,0.0001,8.68537]
[1780543521173,68.07,63875.35,59.5,0.15476,0.0001,8.68537]
[1780543521189,68.06,63881.0,59.5,0.15529,0.0001,8.70597]
[1780543521291,68.06,63881.0,59.5,0.15529,0.0001,8.70597]
[1780543521794,68.06,63881.0,59.5,0.15529,0.0001,8.70597]
[1780543521905,68.06,63881.0,59.5,0.15529,0.0001,8.70597]
[1780543521957,68.06,63881.0,59.5,0.15529,0.0001,8.70597]
[1780543522179,68.06,63880.65,59.5,0.15526,0.0001,8.70462]
[1780543524285,68.06,63881.96,59.5,0.15538,0.0001,8.70927]
[1780543525196,68.06,63881.96,59.5,0.15538,0.0001,8.70927]
[1780543525522,68.06,63878.92,59.5,0.15509,0.0001,8.69805]
[1780543525630,68.06,63878.92,59.5,0.15509,0.0001,8.69805]
[1780543525841,68.06,63878.92,59.5,0.15509,0.0001,8.69805]
[1780543526098,68.06,63878.92,59.5,0.15509,0.0001,8.69805]
[1780543526126,68.06,63889.07,59.5,0.15606,0.0001,8.73528]
[1780543526472,68.06,63889.07,59.5,0.15606,0.0001,8.73528]
[1780543527137,68.06,63889.07,59.5,0.15606,0.0001,8.73528]
[1780543527187,68.06,63889.07,59.5,0.15606,0.0001,8.73528]
[1780543527365,68.06,63893.89,59.5,0.15652,0.0001,8.75293]
[1780543527804,68.06,63893.89,59.5,0.15652,0.0001,8.75293]
[1780543528371,68.06,63894.87,59.5,0.15661,0.0001,8.75655]
[1780543528622,68.06,63894.87,59.5,0.15661,0.0001,8.75655]
[1780543529280,68.06,63893.94,59.5,0.15652,0.0001,8.75295]
[1780543529376,68.06,63893.94,59.5,0.15652,0.0001,8.75295]
[1780543529633,68.06,63893.94,59.5,0.15652,0.0001,8.75295]
[1780543529886,68.06,63893.94,59.5,0.15652,0.0001,8.75295]
[1780543529970,68.06,63893.94,59.5,0.15652,0.0001,8.75295]
[1780543530240,68.06,63893.94,59.5,0.15652,0.0001,8.75295]
[1780543530380,68.06,63898.37,59.5,0.15694,0.0001,8.76913]
[1780543530754,68.06,63898.37,59.5,0.15694,0.0001,8.76913]
[1780543531139,68.06,63898.37,59.5,0.15694,0.0001,8.76913]
[1780543531241,68.06,63898.37,59.5,0.15694,0.0001,8.76913]
[1780543531187,68.05,63908.64,59.5,0.15785,0.0001,8.80146]
[1780543531439,68.05,63908.64,59.5,0.15785,0.0001,8.80146]
[1780543531962,68.05,63908.64,59.5,0.15785,0.0001,8.80146]
[1780543532291,68.05,63904.34,59.5,0.15743,0.0001,8.78535]
[1780543533190,68.05,63904.34,59.5,0.15743,0.0001,8.78535]
[1780543534920,68.05,63900.62,59.5,0.15706,0.0001,8.77147]
[1780543536354,68.05,63898.0,59.5,0.1568,0.0001,8.76149]
[1780543536588,68.05,63898.0,59.5,0.1568,0.0001,8.76149]
[1780543536710,68.05,63898.0,59.5,0.1568,0.0001,8.76149]
[1780543536943,68.05,63898.0,59.5,0.1568,0.0001,8.76149]
[1780543537132,68.05,63898.0,59.5,0.1568,0.0001,8.76149]
[1780543537203,68.05,63891.5,59.5,0.15617,0.0001,8.73719]
[1780543538134,68.05,63891.5,59.5,0.15617,0.0001,8.73719]
[1780543538206,68.05,63891.5,59.5,0.15617,0.0001,8.73719]
[1780543538459,68.05,63887.61,59.5,0.15579,0.0001,8.72268]
[1780543538712,68.05,63887.61,59.5,0.15579,0.0001,8.72268]
[1780543538743,68.05,63887.61,59.5,0.15579,0.0001,8.72268]
[1780543539224,68.05,63887.61,59.5,0.15579,0.0001,8.72268]
[1780543539472,68.05,63889.42,59.5,0.15596,0.0001,8.72936]
[1780543539719,68.05,63889.42,59.5,0.15596,0.0001,8.72936]
[1780543539730,68.05,63889.42,59.5,0.15596,0.0001,8.72936]
[1780543540143,68.05,63881.33,59.5,0.15518,0.0001,8.69937]
[1780543541489,68.04,63879.28,59.5,0.15498,0.0001,8.6915]
[1780543543121,68.04,63880.29,59.5,0.15507,0.0001,8.69511]
[1780543543161,68.04,63880.29,59.5,0.15507,0.0001,8.69511]
[1780543543250,68.04,63874.58,59.5,0.15452,0.0001,8.67391]
[1780543543298,68.04,63874.58,59.5,0.15452,0.0001,8.67391]
[1780543543466,68.04,63874.58,59.5,0.15452,0.0001,8.67391]
[1780543543587,68.04,63874.58,59.5,0.15452,0.0001,8.67391]
[1780543544225,68.04,63874.58,59.5,0.15452,0.0001,8.67391]
[1780543544198,68.04,63868.82,59.5,0.15396,0.0001,8.65249]
[1780543545178,68.04,63871.08,59.5,0.15417,0.0001,8.66062]
[1780543545408,68.04,63871.08,59.5,0.15417,0.0001,8.66062]
[1780543546024,68.04,63871.08,59.5,0.15417,0.0001,8.66062]
[1780543546740,68.04,63871.49,59.5,0.15421,0.0001,8.66192]
[1780543547301,68.04,63871.47,59.5,0.1542,0.0001,8.66163]
[1780543549788,68.03,63869.77,59.5,0.15403,0.0001,8.65492]
[1780543550539,68.03,63868.19,59.5,0.15387,0.0001,8.64895]
[1780543550947,68.03,63868.19,59.5,0.15387,0.0001,8.64895]
[1780543551162,68.03,63868.19,59.5,0.15387,0.0001,8.64895]
[1780543552838,68.03,63869.07,59.5,0.15395,0.0001,8.65191]
[1780543553236,68.03,63873.87,59.5,0.1544,0.0001,8.66949]
[1780543553613,68.03,63873.87,59.5,0.1544,0.0001,8.66949]
[1780543553733,68.03,63873.87,59.5,0.1544,0.0001,8.66949]
[1780543553841,68.03,63873.87,59.5,0.1544,0.0001,8.66949]
[1780543553981,68.03,63873.87,59.5,0.1544,0.0001,8.66949]
[1780543554097,68.03,63873.87,59.5,0.1544,0.0001,8.66949]
[1780543554199,68.03,63873.87,59.5,0.1544,0.0001,8.66949]
[1780543554273,68.03,63873.87,59.5,0.1544,0.0001,8.66949]
[1780543554264,68.03,63887.36,59.5,0.1557,0.0001,8.71929]
[1780543554409,68.03,63887.36,59.5,0.1557,0.0001,8.71929]
[1780543554946,68.03,63887.36,59.5,0.1557,0.0001,8.71929]
[1780543554982,68.03,63887.36,59.5,0.1557,0.0001,8.71929]
[1780543555269,68.03,63894.01,59.5,0.15634,0.0001,8.74379]
[1780543555565,68.03,63894.01,59.5,0.15634,0.0001,8.74379]
[1780543555891,68.03,63894.01,59.5,0.15634,0.0001,8.74379]
[1780543556053,68.03,63894.01,59.5,0.15634,0.0001,8.74379]
[1780543556276,68.03,63902.58,59.5,0.15717,0.0001,8.77542]
[1780543556403,68.03,63902.58,59.5,0.15717,0.0001,8.77542]
[1780543556833,68.03,63902.58,59.5,0.15717,0.0001,8.77542]
[1780543557308,68.03,63907.67,59.5,0.15766,0.0001,8.79416]
[1780543557477,68.03,63907.67,59.5,0.15766,0.0001,8.79416]
[1780543557507,68.03,63907.67,59.5,0.15766,0.0001,8.79416]
[1780543558116,68.03,63907.67,59.5,0.15766,0.0001,8.79416]
[1780543558293,68.03,63907.67,59.5,0.15766,0.0001,8.79416]
[1780543558290,68.03,63913.38,59.5,0.15821,0.0001,8.81525]
[1780543558988,68.03,63913.38,59.5,0.15821,0.0001,8.81525]
[1780543559048,68.03,63913.38,59.5,0.15821,0.0001,8.81525]
[1780543560396,68.03,63910.82,59.5,0.15796,0.0001,8.80557]
[1780543560990,68.03,63910.82,59.5,0.15796,0.0001,8.80557]
[1780543561179,68.03,63910.82,59.5,0.15796,0.0001,8.80557]
[1780543561425,68.02,63910.72,59.5,0.15794,0.0001,8.8051]
[1780543562266,68.02,63910.72,59.5,0.15794,0.0001,8.8051]
[1780543563299,68.02,63892.39,59.5,0.15616,0.0001,8.73699]
[1780543564072,68.02,63881.44,59.5,0.1551,0.0001,8.69655]
[1780543566016,68.02,63879.13,59.5,0.15488,0.0001,8.68789]
[1780543566621,68.02,63879.63,59.5,0.15492,0.0001,8.68965]
[1780543566947,68.02,63879.82,59.5,0.15494,0.0001,8.69029]
[1780543567866,68.02,63879.82,59.5,0.15494,0.0001,8.69029]
[1780543568132,68.02,63879.82,59.5,0.15494,0.0001,8.69029]
[1780543568211,68.02,63878.91,59.5,0.15485,0.0001,8.68684]
[1780543568465,68.02,63878.91,59.5,0.15485,0.0001,8.68684]
[1780543569169,68.02,63878.91,59.5,0.15485,0.0001,8.68684]
[1780543569314,68.02,63878.91,59.5,0.15485,0.0001,8.68684]
[1780543570377,68.02,63872.17,59.5,0.1542,0.0001,8.6617]
[1780543570905,68.02,63872.17,59.5,0.1542,0.0001,8.6617]
[1780543571459,68.02,63875.66,59.5,0.15453,0.0001,8.67442]
[1780543571512,68.02,63875.66,59.5,0.15453,0.0001,8.67442]
[1780543571874,68.02,63875.66,59.5,0.15453,0.0001,8.67442]
[1780543572478,68.01,63877.11,59.5,0.15466,0.0001,8.67946]
[1780543572952,68.01,63870.41,59.5,0.15402,0.0001,8.65472]
[1780543573391,68.01,63870.41,59.5,0.15402,0.0001,8.65472]
[1780543575049,68.01,63869.17,59.5,0.15389,0.0001,8.64984]
[1780543575072,68.01,63869.17,59.5,0.15389,0.0001,8.64984]
[1780543578385,68.01,63863.69,59.5,0.15335,0.0001,8.62912]
[1780543580283,68.01,63872.75,59.5,0.15421,0.0001,8.66229]
[1780543580513,68.01,63872.75,59.5,0.15421,0.0001,8.66229]
[1780543580580,68.01,63872.75,59.5,0.15421,0.0001,8.66229]
[1780543580701,68.01,63872.75,59.5,0.15421,0.0001,8.66229]
[1780543580764,68.01,63872.75,59.5,0.15421,0.0001,8.66229]
[1780543581467,68.01,63877.62,59.5,0.15468,0.0001,8.68028]
[1780543581883,68.01,63877.62,59.5,0.15468,0.0001,8.68028]
[1780543582168,68.01,63877.62,59.5,0.15468,0.0001,8.68028]
[1780543582319,68.01,63877.62,59.5,0.15468,0.0001,8.68028]
[1780543583220,68.01,63880.6,59.5,0.15497,0.0001,8.69128]
[1780543583527,68.01,63880.31,59.5,0.15493,0.0001,8.6901]
[1780543583595,68.01,63880.31,59.5,0.15493,0.0001,8.6901]
[1780543585433,68.0,63877.56,59.5,0.15467,0.0001,8.67983]
[1780543585917,68.0,63877.56,59.5,0.15467,0.0001,8.67983]
[1780543585992,68.0,63877.56,59.5,0.15467,0.0001,8.67983]
[1780543586728,68.0,63876.73,59.5,0.15458,0.0001,8.67666]
[1780543588503,68.0,63877.82,59.5,0.15468,0.0001,8.6805]
[1780543590256,68.0,63880.81,59.5,0.15497,0.0001,8.69145]
[1780543590714,68.0,63882.21,59.5,0.1551,0.0001,8.69658]
[1780543591737,68.0,63882.98,59.5,0.1551,0.0001,8.69406]
[1780543591890,68.0,63882.98,59.5,0.1551,0.0001,8.69406]
[1780543592290,68.0,63882.98,59.5,0.1551,0.0001,8.69406]
[1780543592337,68.0,63882.98,59.5,0.1551,0.0001,8.69406]
[1780543592492,68.0,63882.59,59.5,0.15506,0.0001,8.6925]
[1780543592933,68.0,63882.59,59.5,0.15506,0.0001,8.6925]
[1780543593237,68.0,63882.59,59.5,0.15506,0.0001,8.6925]
[1780543593542,68.0,63879.99,59.5,0.15481,0.0001,8.68278]
[1780543593599,68.0,63879.99,59.5,0.15481,0.0001,8.68278]
[1780543595268,68.0,63875.84,59.5,0.15441,0.0001,8.66745]
[1780543598054,68.0,63859.91,59.5,0.15287,0.0001,8.60813]
[1780543598301,67.99,63853.43,59.5,0.15225,0.0001,8.58385]
[1780543598658,67.99,63853.43,59.5,0.15225,0.0001,8.58385]
[1780543599082,67.99,63845.23,59.5,0.15147,9e-05,8.55359]
[1780543600666,67.99,63841.39,59.5,0.1511,9e-05,8.53929]
[1780543601222,67.99,63838.56,59.5,0.15083,9e-05,8.52869]
[1780543605788,67.99,63835.12,59.5,0.1505,9e-05,8.51577]
[1780543605958,67.99,63835.12,59.5,0.1505,9e-05,8.51577]
[1780543606294,67.99,63836.15,59.5,0.1506,9e-05,8.51957]
[1780543606554,67.99,63836.15,59.5,0.1506,9e-05,8.51957]
[1780543606710,67.99,63836.15,59.5,0.1506,9e-05,8.51957]
[1780543607253,67.99,63816.74,59.5,0.14877,9e-05,8.44784]
[1780543609206,67.99,63811.73,59.5,0.14829,9e-05,8.42905]
[1780543612002,67.98,63816.05,59.5,0.14869,9e-05,8.44473]
[1780543612227,67.98,63816.05,59.5,0.14869,9e-05,8.44473]
[1780543613004,67.98,63818.72,59.5,0.14894,9e-05,8.45455]
[1780543613429,67.98,63820.14,59.5,0.14907,9e-05,8.45978]
[1780543614083,67.98,63820.14,59.5,0.14907,9e-05,8.45978]
[1780543615037,67.98,63822.7,59.5,0.14931,9e-05,8.46903]
[1780543616419,67.98,63831.09,59.5,0.15009,9e-05,8.49983]
[1780543616851,67.98,63831.09,59.5,0.15009,9e-05,8.49983]
[1780543617267,67.98,63837.68,59.5,0.15071,9e-05,8.52414]
[1780543618109,67.98,63837.68,59.5,0.15071,9e-05,8.52414]
[1780543618763,67.98,63840.67,59.5,0.15099,9e-05,8.53506]
[1780543619194,67.98,63840.67,59.5,0.15099,9e-05,8.53506]
[1780543619281,67.98,63845.08,59.5,0.15141,9e-05,8.55133]
[1780543619755,67.98,63845.08,59.5,0.15141,9e-05,8.55133]
[1780543620120,67.98,63845.08,59.5,0.15141,9e-05,8.55133]
[1780543620698,67.98,63848.87,59.5,0.15177,9e-05,8.56526]
[1780543621317,67.98,63848.87,59.5,0.15177,9e-05,8.56526]
[1780543621339,67.98,63853.51,59.5,0.1522,0.0001,8.58219]
[1780543621460,67.98,63853.51,59.5,0.1522,0.0001,8.58219]
[1780543622112,67.98,63846.78,59.5,0.15156,9e-05,8.55735]
[1780543624461,67.98,63842.42,59.5,0.15114,9e-05,8.54096]
[1780543624747,67.98,63842.42,59.5,0.15114,9e-05,8.54096]
[1780543624839,67.98,63842.42,59.5,0.15114,9e-05,8.54096]
[1780543625264,67.98,63842.42,59.5,0.15114,9e-05,8.54096]
[1780543628043,67.97,63835.83,59.5,0.15051,9e-05,8.51616]
[1780543628371,67.97,63835.83,59.5,0.15051,9e-05,8.51616]
[1780543628955,67.97,63830.75,59.5,0.15002,9e-05,8.49726]
[1780543628963,67.97,63830.75,59.5,0.15002,9e-05,8.49726]
[1780543629288,67.97,63824.76,59.5,0.14946,9e-05,8.47505]
[1780543629478,67.97,63824.76,59.5,0.14946,9e-05,8.47505]
[1780543630386,67.97,63821.39,59.5,0.14914,9e-05,8.46248]
[1780543632050,67.97,63815.08,59.5,0.14854,9e-05,8.43894]
[1780543633479,67.97,63812.83,59.5,0.14833,9e-05,8.43053]
[1780543634255,67.97,63812.83,59.5,0.14833,9e-05,8.43053]
[1780543634315,67.97,63821.49,59.5,0.14913,9e-05,8.46236]
[1780543635109,67.97,63821.49,59.5,0.14913,9e-05,8.46236]
[1780543635185,67.97,63826.93,59.5,0.14964,9e-05,8.48234]
[1780543636914,67.97,63827.71,59.5,0.14971,9e-05,8.48518]
[1780543637001,67.96,63823.86,59.5,0.14935,9e-05,8.47091]
[1780543638123,67.96,63823.86,59.5,0.14935,9e-05,8.47091]
[1780543639287,67.96,63825.52,59.5,0.1495,9e-05,8.47688]
[1780543639383,67.96,63825.28,59.5,0.14948,9e-05,8.47586]
[1780543641579,67.96,63827.86,59.5,0.14971,9e-05,8.48509]
[1780543641584,67.96,63827.86,59.5,0.14971,9e-05,8.48509]
[1780543641592,67.96,63827.86,59.5,0.14971,9e-05,8.48509]
[1780543641967,67.96,63827.86,59.5,0.14971,9e-05,8.48509]
[1780543642339,67.96,63836.82,59.5,0.15055,9e-05,8.518]
[1780543642770,67.96,63836.82,59.5,0.15055,9e-05,8.518]
[1780543642902,67.96,63836.82,59.5,0.15055,9e-05,8.518]
[1780543643349,67.96,63847.82,59.5,0.15159,9e-05,8.55853]
[1780543643608,67.96,63847.82,59.5,0.15159,9e-05,8.55853]
[1780543643659,67.96,63847.82,59.5,0.15159,9e-05,8.55853]
[1780543644357,67.96,63849.31,59.5,0.15173,9e-05,8.564]
[1780543644991,67.96,63849.31,59.5,0.15173,9e-05,8.564]
[1780543645310,67.96,63849.31,59.5,0.15173,9e-05,8.564]
[1780543645318,67.96,63849.18,59.5,0.15172,9e-05,8.56351]
[1780543647585,67.96,63846.79,59.5,0.15149,9e-05,8.55448]
[1780543648982,67.96,63850.65,59.5,0.15185,9e-05,8.56865]
[1780543650065,67.96,63849.68,59.5,0.15176,9e-05,8.56498]
[1780543650468,67.96,63851.63,59.5,0.15194,9e-05,8.57207]
[1780543651229,67.96,63851.63,59.5,0.15194,9e-05,8.57207]
[1780543652901,67.95,63850.7,59.5,0.15177,9e-05,8.56318]
[1780543655400,67.95,63843.17,59.5,0.15105,9e-05,8.53507]
[1780543655989,67.95,63836.14,59.5,0.15038,9e-05,8.50903]
[1780543659146,67.95,63834.93,59.5,0.15027,9e-05,8.50446]
[1780543660909,67.95,63827.27,59.5,0.14954,9e-05,8.47595]
[1780543660983,67.95,63827.27,59.5,0.14954,9e-05,8.47595]
[1780543661241,67.95,63824.92,59.5,0.14931,9e-05,8.46715]
[1780543661680,67.95,63824.92,59.5,0.14931,9e-05,8.46715]
[1780543662329,67.95,63822.96,59.5,0.14913,9e-05,8.45978]
[1780543662551,67.95,63822.96,59.5,0.14913,9e-05,8.45978]
[1780543663109,67.95,63822.96,59.5,0.14913,9e-05,8.45978]
[1780543663120,67.95,63823.57,59.5,0.14918,9e-05,8.46193]
[1780543664570,67.95,63822.84,59.5,0.14911,9e-05,8.45912]
[1780543665314,67.95,63822.84,59.5,0.14911,9e-05,8.45912]
[1780543666051,67.94,63826.36,59.5,0.14944,9e-05,8.47198]
[1780543666350,67.94,63826.36,59.5,0.14944,9e-05,8.47198]
[1780543666419,67.94,63829.89,59.5,0.14977,9e-05,8.48489]
[1780543666702,67.94,63829.89,59.5,0.14977,9e-05,8.48489]
[1780543667596,67.94,63832.67,59.5,0.15003,9e-05,8.49509]
[1780543669198,67.94,63833.61,59.5,0.15011,9e-05,8.49843]
[1780543669268,67.94,63831.03,59.5,0.14986,9e-05,8.48878]
[1780543669527,67.94,63831.03,59.5,0.14986,9e-05,8.48878]
[1780543669536,67.94,63831.03,59.5,0.14986,9e-05,8.48878]
[1780543670001,67.94,63831.03,59.5,0.14986,9e-05,8.48878]
[1780543670411,67.94,63831.03,59.5,0.14986,9e-05,8.48878]
[1780543670090,67.94,63824.97,59.5,0.14929,9e-05,8.46625]
[1780543671309,67.94,63825.0,59.5,0.14929,9e-05,8.4662]
[1780543673421,67.94,63825.94,59.5,0.14937,9e-05,8.46957]
[1780543674118,67.94,63829.8,59.5,0.14973,9e-05,8.48361]
[1780543675139,67.94,63829.8,59.5,0.14973,9e-05,8.48361]
[1780543678813,67.93,63823.98,59.5,0.14917,9e-05,8.46155]
[1780543681272,67.93,63823.04,59.5,0.14907,9e-05,8.45783]
[1780543681350,67.93,63820.12,59.5,0.1488,9e-05,8.44694]
[1780543681855,67.93,63820.12,59.5,0.1488,9e-05,8.44694]
[1780543684758,67.93,63823.51,59.5,0.14911,9e-05,8.45914]
[1780543685534,67.93,63827.91,59.5,0.14952,9e-05,8.47528]
[1780543686100,67.93,63827.91,59.5,0.14952,9e-05,8.47528]
[1780543688417,67.93,63825.91,59.5,0.14933,9e-05,8.46772]
[1780543690667,67.92,63828.46,59.5,0.14955,9e-05,8.47674]
[1780543690671,67.92,63828.46,59.5,0.14955,9e-05,8.47674]
[1780543691275,67.92,63828.46,59.5,0.14955,9e-05,8.47674]
[1780543693544,67.92,63836.15,59.5,0.15027,9e-05,8.50475]
[1780543695417,67.92,63841.14,59.5,0.15074,9e-05,8.52304]
[1780543696459,67.92,63852.62,59.5,0.15182,9e-05,8.56512]
[1780543697004,67.92,63852.62,59.5,0.15182,9e-05,8.56512]
[1780543697744,67.92,63858.26,59.5,0.15235,0.0001,8.58583]
[1780543698303,67.92,63858.26,59.5,0.15235,0.0001,8.58583]
[1780543698349,67.92,63858.26,59.5,0.15235,0.0001,8.58583]
[1780543698900,67.92,63859.56,59.5,0.15247,0.0001,8.59053]
[1780543698951,67.92,63859.56,59.5,0.15247,0.0001,8.59053]
[1780543699300,67.91,63858.76,59.5,0.15239,0.0001,8.58753]
[1780543704244,67.91,63855.08,59.5,0.15203,0.0001,8.57342]
[1780543704456,67.91,63855.08,59.5,0.15203,0.0001,8.57342]
[1780543704457,67.91,63861.49,59.5,0.15264,0.0001,8.59699]
[1780543705423,67.91,63861.49,59.5,0.15264,0.0001,8.59699]
[1780543705477,67.91,63871.44,59.5,0.15358,0.0001,8.63365]
[1780543705995,67.91,63871.44,59.5,0.15358,0.0001,8.63365]
[1780543706349,67.91,63870.21,59.5,0.15346,0.0001,8.62896]
[1780543707236,67.91,63870.21,59.5,0.15346,0.0001,8.62896]
[1780543707356,67.91,63871.0,59.5,0.15353,0.0001,8.63178]
[1780543707542,67.91,63871.0,59.5,0.15353,0.0001,8.63178]
[1780543707849,67.91,63871.0,59.5,0.15353,0.0001,8.63178]
[1780543709616,67.9,63871.96,59.5,0.15362,0.0001,8.63494]
[1780543710265,67.9,63871.96,59.5,0.15362,0.0001,8.63494]
[1780543714342,67.9,63872.45,59.5,0.15357,0.0001,8.63071]
[1780543714574,67.9,63872.18,59.5,0.15354,0.0001,8.62952]
[1780543714747,67.9,63872.18,59.5,0.15354,0.0001,8.62952]
[1780543715412,67.9,63865.9,59.5,0.15293,0.0001,8.60611]
[1780543720193,67.89,63867.18,59.5,0.15304,0.0001,8.61021]
[1780543720203,67.89,63867.18,59.5,0.15304,0.0001,8.61021]
[1780543720447,67.89,63874.02,59.5,0.15369,0.0001,8.63536]
[1780543722738,67.89,63875.45,59.5,0.15382,0.0001,8.64047]
[1780543723487,67.89,63875.56,59.5,0.15383,0.0001,8.64077]
[1780543725470,67.89,63875.49,59.5,0.15382,0.0001,8.64032]
[1780543727495,67.88,63864.36,59.5,0.15274,0.0001,8.59861]
[1780543728395,67.88,63864.36,59.5,0.15274,0.0001,8.59861]
[1780543728503,67.88,63861.34,59.5,0.15244,0.0001,8.58729]
[1780543730507,67.88,63859.66,59.5,0.15228,0.0001,8.58095]
[1780543732531,67.88,63867.79,59.5,0.15304,0.0001,8.6104]
[1780543732875,67.88,63867.79,59.5,0.15304,0.0001,8.6104]
[1780543733373,67.88,63867.79,59.5,0.15304,0.0001,8.6104]
[1780543733584,67.88,63867.79,59.5,0.15304,0.0001,8.6104]
[1780543734218,67.88,63868.21,59.5,0.15308,0.0001,8.61195]
[1780543734688,67.87,63871.24,59.5,0.15336,0.0001,8.62275]
[1780543735403,67.87,63871.24,59.5,0.15336,0.0001,8.62275]
[1780543736718,67.87,63871.65,59.5,0.15338,0.0001,8.62376]
[1780543740435,67.87,63871.36,59.5,0.15334,0.0001,8.62216]
[1780543740878,67.86,63871.99,59.5,0.1534,0.0001,8.62424]
[1780543740973,67.86,63871.99,59.5,0.1534,0.0001,8.62424]
[1780543741046,67.86,63871.99,59.5,0.1534,0.0001,8.62424]
[1780543742055,67.86,63872.07,59.5,0.1534,0.0001,8.62428]
[1780543742336,67.86,63862.73,59.5,0.1525,0.0001,8.58946]
[1780543742656,67.86,63862.73,59.5,0.1525,0.0001,8.58946]
[1780543742816,67.86,63862.73,59.5,0.1525,0.0001,8.58946]
[1780543743379,67.86,63854.86,59.5,0.15174,0.0001,8.5601]
[1780543744144,67.86,63854.86,59.5,0.15174,0.0001,8.5601]
[1780543744197,67.86,63860.97,59.5,0.15232,0.0001,8.58247]
[1780543745917,67.86,63864.87,59.5,0.15269,0.0001,8.5968]
[1780543746007,67.86,63867.46,59.5,0.15293,0.0001,8.60626]
[1780543747787,67.85,63868.36,59.5,0.15301,0.0001,8.60936]
[1780543749106,67.85,63868.81,59.5,0.15305,0.0001,8.61078]
[1780543750308,67.85,63871.04,59.5,0.15325,0.0001,8.61878]
[1780543755700,67.84,63867.38,59.5,0.15286,0.0001,8.60349]
[1780543759857,67.83,63867.45,59.5,0.15284,0.0001,8.60303]
[1780543761677,67.83,63868.54,59.5,0.15293,0.0001,8.60659]
[1780543764229,67.83,63866.96,59.5,0.15277,0.0001,8.60026]
[1780543765677,67.82,63869.78,59.5,0.15303,0.0001,8.61023]
[1780543766235,67.82,63869.78,59.5,0.15303,0.0001,8.61023]
[1780543767255,67.82,63859.16,59.5,0.152,0.0001,8.57045]
[1780543769920,67.82,63857.35,59.5,0.15182,0.0001,8.56334]
[1780543770554,67.82,63857.35,59.5,0.15182,0.0001,8.56334]
[1780543771384,67.81,63849.52,59.5,0.15099,9e-05,8.52877]
[1780543772287,67.81,63849.52,59.5,0.15099,9e-05,8.52877]
[1780543772380,67.81,63839.93,59.5,0.15008,9e-05,8.4931]
[1780543772872,67.81,63839.93,59.5,0.15008,9e-05,8.4931]
[1780543772968,67.81,63839.93,59.5,0.15008,9e-05,8.4931]
[1780543773019,67.81,63839.93,59.5,0.15008,9e-05,8.4931]
[1780543773132,67.81,63840.14,59.5,0.15009,9e-05,8.49368]
[1780543774924,67.81,63836.88,59.5,0.14978,9e-05,8.48139]
[1780543774940,67.81,63836.88,59.5,0.14978,9e-05,8.48139]
[1780543775945,67.81,63833.02,59.5,0.14941,9e-05,8.46689]
[1780543776237,67.81,63833.02,59.5,0.14941,9e-05,8.46689]
[1780543776602,67.81,63833.02,59.5,0.14941,9e-05,8.46689]
[1780543776649,67.81,63832.04,59.5,0.14931,9e-05,8.46305]
[1780543776968,67.81,63832.04,59.5,0.14931,9e-05,8.46305]
[1780543777169,67.81,63832.04,59.5,0.14931,9e-05,8.46305]
[1780543777268,67.81,63832.04,59.5,0.14931,9e-05,8.46305]
[1780543777485,67.81,63832.04,59.5,0.14931,9e-05,8.46305]
[1780543777523,67.8,63818.05,59.5,0.14799,9e-05,8.41106]
[1780543777615,67.8,63818.05,59.5,0.14799,9e-05,8.41106]
[1780543778231,67.8,63818.05,59.5,0.14799,9e-05,8.41106]
[1780543778236,67.8,63818.05,59.5,0.14799,9e-05,8.41106]
[1780543778321,67.8,63818.05,59.5,0.14799,9e-05,8.41106]
[1780543778413,67.8,63820.52,59.5,0.14821,9e-05,8.41994]
[1780543779132,67.8,63820.52,59.5,0.14821,9e-05,8.41994]
[1780543779165,67.8,63818.29,59.5,0.148,9e-05,8.4116]
[1780543782607,67.8,63820.69,59.5,0.14822,9e-05,8.42006]
[1780543782330,67.8,63813.43,59.5,0.14753,9e-05,8.39303]
[1780543782719,67.8,63813.43,59.5,0.14753,9e-05,8.39303]
[1780543782752,67.8,63813.43,59.5,0.14753,9e-05,8.39303]
[1780543782993,67.8,63813.43,59.5,0.14753,9e-05,8.39303]
[1780543783086,67.8,63813.43,59.5,0.14753,9e-05,8.39303]
[1780543783099,67.8,63813.43,59.5,0.14753,9e-05,8.39303]
[1780543783162,67.79,63809.69,59.5,0.14718,9e-05,8.37901]
[1780543785563,67.79,63799.67,59.5,0.14624,9e-05,8.34185]
[1780543787396,67.79,63808.16,59.5,0.14703,9e-05,8.37309]
[1780543788098,67.79,63808.16,59.5,0.14703,9e-05,8.37309]
[1780543788665,67.79,63809.96,59.5,0.14719,9e-05,8.3797]
[1780543794456,67.79,63811.02,59.5,0.14728,9e-05,8.38323]
[1780543797675,67.79,63812.02,59.5,0.14737,9e-05,8.38659]
[1780543801845,67.78,63816.6,59.5,0.14779,9e-05,8.40314]
[1780543802040,67.78,63803.81,59.5,0.14659,9e-05,8.35581]
[1780543806128,67.78,63804.01,59.5,0.1466,9e-05,8.35634]
[1780543807145,67.78,63812.69,59.5,0.14741,9e-05,8.38828]
[1780543807799,67.78,63812.69,59.5,0.14741,9e-05,8.38828]
[1780543808250,67.78,63812.69,59.5,0.14741,9e-05,8.38828]
[1780543808558,67.78,63833.44,59.5,0.14936,9e-05,8.46491]
[1780543808672,67.78,63833.44,59.5,0.14936,9e-05,8.46491]
[1780543808974,67.78,63833.44,59.5,0.14936,9e-05,8.46491]
[1780543809200,67.78,63833.44,59.5,0.14936,9e-05,8.46491]
[1780543809348,67.78,63833.44,59.5,0.14936,9e-05,8.46491]
[1780543809668,67.78,63833.44,59.5,0.14936,9e-05,8.46491]
[1780543809509,67.78,63856.29,59.5,0.15152,0.0001,8.54934]
[1780543809818,67.78,63856.29,59.5,0.15152,0.0001,8.54934]
[1780543809893,67.78,63856.29,59.5,0.15152,0.0001,8.54934]
[1780543810426,67.78,63856.39,59.5,0.15152,0.0001,8.54963]
[1780543810895,67.78,63856.39,59.5,0.15152,0.0001,8.54963]
[1780543810912,67.78,63856.39,59.5,0.15152,0.0001,8.54963]
[1780543811107,67.78,63856.39,59.5,0.15152,0.0001,8.54963]
[1780543811637,67.78,63856.39,59.5,0.15152,0.0001,8.54963]
[1780543811638,67.78,63859.15,59.5,0.15178,0.0001,8.55977]
[1780543811968,67.78,63859.15,59.5,0.15178,0.0001,8.55977]
[1780543812587,67.78,63864.85,59.5,0.15232,0.0001,8.5808]
[1780543813184,67.78,63864.85,59.5,0.15232,0.0001,8.5808]
[1780543813193,67.78,63864.85,59.5,0.15232,0.0001,8.5808]
[1780543813449,67.78,63864.85,59.5,0.15232,0.0001,8.5808]
[1780543813453,67.78,63864.85,59.5,0.15232,0.0001,8.5808]
[1780543813575,67.78,63864.85,59.5,0.15232,0.0001,8.5808]
[1780543813652,67.78,63864.85,59.5,0.15232,0.0001,8.5808]
[1780543813631,67.78,63866.51,59.5,0.15248,0.0001,8.58686]
[1780543813975,67.78,63866.51,59.5,0.15248,0.0001,8.58686]
[1780543814287,67.78,63866.51,59.5,0.15248,0.0001,8.58686]
[1780543814326,67.78,63866.51,59.5,0.15248,0.0001,8.58686]
[1780543814420,67.78,63866.51,59.5,0.15248,0.0001,8.58686]
[1780543814638,67.78,63873.66,59.5,0.15316,0.0001,8.61331]
[1780543815113,67.78,63873.66,59.5,0.15316,0.0001,8.61331]
[1780543815132,67.78,63873.66,59.5,0.15316,0.0001,8.61331]
[1780543815135,67.78,63873.66,59.5,0.15316,0.0001,8.61331]
[1780543815628,67.78,63883.95,59.5,0.15415,0.0001,8.65129]
[1780543816258,67.78,63883.95,59.5,0.15415,0.0001,8.65129]
[1780543816259,67.78,63883.95,59.5,0.15415,0.0001,8.65129]
[1780543816314,67.78,63883.95,59.5,0.15415,0.0001,8.65129]
[1780543816625,67.78,63883.95,59.5,0.15415,0.0001,8.65129]
[1780543817012,67.78,63887.93,59.5,0.15453,0.0001,8.66604]
[1780543817110,67.78,63887.93,59.5,0.15453,0.0001,8.66604]
[1780543817272,67.78,63887.93,59.5,0.15453,0.0001,8.66604]
[1780543817526,67.78,63887.93,59.5,0.15453,0.0001,8.66604]
[1780543817560,67.78,63887.93,59.5,0.15453,0.0001,8.66604]
[1780543817626,67.78,63895.62,59.5,0.15527,0.0001,8.69453]
[1780543818461,67.78,63895.62,59.5,0.15527,0.0001,8.69453]
[1780543818779,67.78,63895.62,59.5,0.15527,0.0001,8.69453]
[1780543818567,67.78,63904.78,59.5,0.15616,0.0001,8.72852]
[1780543819318,67.78,63904.78,59.5,0.15616,0.0001,8.72852]
[1780543819450,67.78,63904.78,59.5,0.15616,0.0001,8.72852]
[1780543819853,67.78,63904.78,59.5,0.15616,0.0001,8.72852]
[1780543819998,67.78,63904.78,59.5,0.15616,0.0001,8.72852]
[1780543820428,67.78,63903.47,59.5,0.15603,0.0001,8.72363]
[1780543820591,67.78,63902.04,59.5,0.15589,0.0001,8.71831]
[1780543820790,67.78,63902.04,59.5,0.15589,0.0001,8.71831]
[1780543821137,67.78,63902.04,59.5,0.15589,0.0001,8.71831]
[1780543821215,67.78,63902.04,59.5,0.15589,0.0001,8.71831]
[1780543821587,67.78,63903.11,59.5,0.15599,0.0001,8.72216]
[1780543821729,67.78,63903.11,59.5,0.15599,0.0001,8.72216]
[1780543821910,67.78,63903.11,59.5,0.15599,0.0001,8.72216]
[1780543822214,67.78,63901.51,59.5,0.15584,0.0001,8.71623]
[1780543823420,67.78,63901.51,59.5,0.15584,0.0001,8.71623]
[1780543824101,67.78,63903.88,59.5,0.15606,0.0001,8.72491]
[1780543826212,67.77,63905.78,59.5,0.15624,0.0001,8.73174]
[1780543827442,67.77,63902.14,59.5,0.15589,0.0001,8.71814]
[1780543828208,67.77,63903.37,59.5,0.156,0.0001,8.72258]
[1780543831490,67.77,63901.97,59.5,0.15586,0.0001,8.71711]
[1780543832383,67.77,63899.49,59.5,0.15554,0.0001,8.70255]
[1780543832581,67.77,63899.49,59.5,0.15554,0.0001,8.70255]
[1780543832657,67.77,63898.86,59.5,0.15548,0.0001,8.70012]
[1780543834169,67.77,63894.95,59.5,0.1551,0.0001,8.68551]
[1780543834275,67.77,63894.95,59.5,0.1551,0.0001,8.68551]
[1780543834704,67.77,63894.79,59.5,0.15508,0.0001,8.6847]
[1780543834866,67.77,63894.79,59.5,0.15508,0.0001,8.6847]
[1780543835431,67.77,63896.07,59.5,0.1552,0.0001,8.68945]
[1780543836208,67.77,63896.07,59.5,0.1552,0.0001,8.68945]
[1780543836516,67.77,63896.07,59.5,0.1552,0.0001,8.68945]
[1780543836865,67.77,63895.67,59.5,0.15516,0.0001,8.68787]
[1780543836979,67.77,63895.67,59.5,0.15516,0.0001,8.68787]
[1780543839217,67.77,63895.23,59.5,0.15511,0.0001,8.68612]
[1780543839256,67.77,63895.23,59.5,0.15511,0.0001,8.68612]
[1780543839658,67.77,63895.23,59.5,0.15511,0.0001,8.68612]
[1780543839696,67.76,63905.11,59.5,0.15607,0.0001,8.72264]
[1780543840276,67.76,63905.11,59.5,0.15607,0.0001,8.72264]
[1780543840601,67.76,63905.11,59.5,0.15607,0.0001,8.72264]
[1780543840619,67.76,63911.35,59.5,0.15667,0.0001,8.74571]
[1780543840770,67.76,63911.35,59.5,0.15667,0.0001,8.74571]
[1780543841267,67.76,63911.35,59.5,0.15667,0.0001,8.74571]
[1780543841279,67.76,63911.35,59.5,0.15667,0.0001,8.74571]
[1780543841347,67.76,63912.52,59.5,0.15678,0.0001,8.74998]
[1780543841835,67.76,63912.52,59.5,0.15678,0.0001,8.74998]
[1780543841920,67.76,63912.52,59.5,0.15678,0.0001,8.74998]
[1780543842100,67.76,63912.52,59.5,0.15678,0.0001,8.74998]
[1780543843926,67.76,63910.46,59.5,0.15658,0.0001,8.74211]
[1780543843952,67.76,63910.46,59.5,0.15658,0.0001,8.74211]
[1780543844079,67.76,63910.46,59.5,0.15658,0.0001,8.74211]
[1780543844304,67.76,63910.46,59.5,0.15658,0.0001,8.74211]
[1780543846064,67.76,63910.61,59.5,0.15658,0.0001,8.74239]
[1780543846382,67.76,63910.18,59.5,0.15654,0.0001,8.74067]
[1780543846792,67.76,63910.18,59.5,0.15654,0.0001,8.74067]
[1780543847389,67.76,63910.11,59.5,0.15653,0.0001,8.74022]
[1780543848396,67.76,63915.99,59.5,0.15709,0.0001,8.76175]
[1780543848778,67.76,63915.99,59.5,0.15709,0.0001,8.76175]
[1780543850483,67.75,63919.28,59.5,0.1574,0.0001,8.77368]
[1780543850683,67.75,63919.28,59.5,0.1574,0.0001,8.77368]
[1780543850641,67.75,63934.03,59.5,0.15884,0.0001,8.82818]
[1780543851443,67.75,63934.03,59.5,0.15884,0.0001,8.82818]
[1780543851726,67.75,63945.87,59.5,0.16,0.0001,8.87184]
[1780543853431,67.75,63936.26,59.5,0.15905,0.0001,8.83599]
[1780543855420,67.75,63934.15,59.5,0.15883,0.0001,8.82788]
[1780543855445,67.74,63940.75,59.5,0.15947,0.0001,8.85213]
[1780543856452,67.74,63895.5,59.5,0.15506,0.0001,8.68408]
[1780543857130,67.74,63895.5,59.5,0.15506,0.0001,8.68408]
[1780543857495,67.74,63895.5,59.5,0.15506,0.0001,8.68408]
[1780543857550,67.74,63897.6,59.5,0.15525,0.0001,8.6916]
[1780543858558,67.73,63899.68,59.5,0.15543,0.0001,8.69841]
[1780543858754,67.73,63899.68,59.5,0.15543,0.0001,8.69841]
[1780543859473,67.73,63900.81,59.5,0.15554,0.0001,8.70245]
[1780543860073,67.73,63900.81,59.5,0.15554,0.0001,8.70245]
[1780543860151,67.73,63900.81,59.5,0.15554,0.0001,8.70245]
[1780543860726,67.73,63907.71,59.5,0.1562,0.0001,8.72792]
[1780543861191,67.73,63907.71,59.5,0.1562,0.0001,8.72792]
[1780543861582,67.73,63926.79,59.5,0.15806,0.0001,8.79867]
[1780543862186,67.73,63926.79,59.5,0.15806,0.0001,8.79867]
[1780543862478,67.73,63926.79,59.5,0.15806,0.0001,8.79867]
[1780543862646,67.73,63949.18,59.5,0.16026,0.0001,8.88176]
[1780543863083,67.73,63949.18,59.5,0.16026,0.0001,8.88176]
[1780543863641,67.73,63956.47,59.5,0.16098,0.0001,8.90881]
[1780543864452,67.73,63956.47,59.5,0.16098,0.0001,8.90881]
[1780543864514,67.72,63962.03,59.5,0.1615,0.0001,8.92826]
[1780543865654,67.72,63974.54,59.5,0.16273,0.0001,8.97455]
[1780543867548,67.72,63990.76,59.5,0.16434,0.0001,9.03435]
[1780543869728,67.72,63994.68,59.5,0.16473,0.0001,9.04871]
[1780543869759,67.7,63991.62,59.5,0.16435,0.0001,9.03485]
[1780543870569,67.68,63998.53,59.5,0.16497,0.0001,9.05787]
[1780543871352,67.68,63998.53,59.5,0.16497,0.0001,9.05787]
[1780543871493,67.68,63998.53,59.5,0.16497,0.0001,9.05787]
[1780543871843,67.68,63994.43,59.5,0.16455,0.0001,9.0424]
[1780543873148,67.66,63997.74,59.5,0.16483,0.0001,9.05269]
[1780543873615,67.66,63989.22,59.5,0.16397,0.0001,9.02085]
[1780543875175,67.63,63986.01,59.5,0.16355,0.0001,9.00549]
[1780543876636,67.63,63997.19,59.5,0.16466,0.0001,9.04662]
[1780543877823,67.63,63997.35,59.5,0.16467,0.0001,9.04707]
[1780543878409,67.63,63997.35,59.5,0.16467,0.0001,9.04707]
[1780543880930,67.59,63996.96,59.5,0.16448,0.0001,9.04024]
[1780543881506,67.59,63996.96,59.5,0.16448,0.0001,9.04024]
[1780543881793,67.59,64011.07,59.5,0.1659,0.0001,9.09248]
[1780543882033,67.59,64011.07,59.5,0.1659,0.0001,9.09248]
[1780543882203,67.59,64011.07,59.5,0.1659,0.0001,9.09248]
[1780543882252,67.59,64011.07,59.5,0.1659,0.0001,9.09248]
[1780543882679,67.59,64025.25,59.5,0.16733,0.0001,9.14504]
[1780543883104,67.59,64025.25,59.5,0.16733,0.0001,9.14504]
[1780543885324,67.58,64026.03,59.5,0.1674,0.0001,9.14769]
[1780543885594,67.58,64026.03,59.5,0.1674,0.0001,9.14769]
[1780543885712,67.58,64033.18,59.5,0.16812,0.0001,9.17403]
[1780543886579,67.58,64033.18,59.5,0.16812,0.0001,9.17403]
[1780543886735,67.58,64068.08,59.5,0.17169,0.0001,9.30352]
[1780543887200,67.58,64068.08,59.5,0.17169,0.0001,9.30352]
[1780543887287,67.58,64068.08,59.5,0.17169,0.0001,9.30352]
[1780543887476,67.58,64068.08,59.5,0.17169,0.0001,9.30352]
[1780543887667,67.58,64068.08,59.5,0.17169,0.0001,9.30352]
[1780543887722,67.58,64078.4,59.5,0.17276,0.0001,9.34187]
[1780543889738,67.58,64095.45,59.5,0.17452,0.0001,9.40495]
[1780543890807,67.58,64095.45,59.5,0.17452,0.0001,9.40495]
[1780543890746,67.58,64102.07,59.5,0.17521,0.0001,9.42955]
[1780543891794,67.58,64102.07,59.5,0.17521,0.0001,9.42955]
[1780543892516,67.58,64107.97,59.5,0.17575,0.0001,9.44611]
[1780543892617,67.58,64107.97,59.5,0.17575,0.0001,9.44611]
[1780543892762,67.58,64116.67,59.5,0.17666,0.0001,9.47811]
[1780543892886,67.58,64116.67,59.5,0.17666,0.0001,9.47811]
[1780543893194,67.58,64116.67,59.5,0.17666,0.0001,9.47811]
[1780543893619,67.58,64116.67,59.5,0.17666,0.0001,9.47811]
[1780543893820,67.58,64116.67,59.5,0.17666,0.0001,9.47811]
[1780543893819,67.57,64086.24,59.5,0.17344,0.0001,9.36387]
[1780543894854,67.57,64086.24,59.5,0.17344,0.0001,9.36387]
[1780543894942,67.55,64090.57,59.5,0.17384,0.0001,9.37825]
[1780543895535,67.55,64090.57,59.5,0.17384,0.0001,9.37825]
[1780543895864,67.55,64090.57,59.5,0.17384,0.0001,9.37825]
[1780543895784,67.55,64110.84,59.5,0.17596,0.0001,9.45351]
[1780543896222,67.55,64110.84,59.5,0.17596,0.0001,9.45351]
[1780543896557,67.55,64110.84,59.5,0.17596,0.0001,9.45351]
[1780543896744,67.55,64110.84,59.5,0.17596,0.0001,9.45351]
[1780543896792,67.55,64110.84,59.5,0.17596,0.0001,9.45351]
[1780543897036,67.55,64115.15,59.5,0.17641,0.0001,9.46955]
[1780543897081,67.55,64115.15,59.5,0.17641,0.0001,9.46955]
[1780543897272,67.55,64115.15,59.5,0.17641,0.0001,9.46955]
[1780543897798,67.55,64114.64,59.5,0.17636,0.0001,9.46759]
[1780543898158,67.55,64114.64,59.5,0.17636,0.0001,9.46759]
[1780543898865,67.55,64166.98,59.5,0.1819,0.00011,9.66158]
[1780543901826,67.51,64171.29,59.5,0.18222,0.00011,9.6728]
[1780543902576,67.51,64171.29,59.5,0.18222,0.00011,9.6728]
[1780543902611,67.51,64171.29,59.5,0.18222,0.00011,9.6728]
[1780543902833,67.49,64172.41,59.5,0.18227,0.00011,9.67457]
[1780543903155,67.49,64172.41,59.5,0.18227,0.00011,9.67457]
[1780543903274,67.49,64172.41,59.5,0.18227,0.00011,9.67457]
[1780543903840,67.48,64199.83,59.5,0.18515,0.00011,9.77369]
[1780543905874,67.42,64208.16,59.5,0.18583,0.00011,9.79738]
[1780543907513,67.39,64212.47,59.5,0.18618,0.00011,9.80956]
[1780543908820,67.35,64213.46,59.5,0.18618,0.00011,9.80953]
[1780543908876,67.32,64207.14,59.5,0.18537,0.00011,9.78226]
[1780543908979,67.32,64207.14,59.5,0.18537,0.00011,9.78226]
[1780543909291,67.32,64207.14,59.5,0.18537,0.00011,9.78226]
[1780543911030,67.26,64206.79,59.5,0.18511,0.00011,9.77372]
[1780543912332,67.23,64210.31,59.5,0.18539,0.00011,9.7833]
[1780543914008,67.21,64211.0,59.5,0.18536,0.00011,9.78257]
[1780543913911,67.18,64193.07,59.5,0.18332,0.00011,9.71256]
[1780543914159,67.18,64193.07,59.5,0.18332,0.00011,9.71256]
[1780543914400,67.18,64193.07,59.5,0.18332,0.00011,9.71256]
[1780543914610,67.18,64193.07,59.5,0.18332,0.00011,9.71256]
[1780543914919,67.15,64178.17,59.5,0.18161,0.00011,9.65373]
[1780543915834,67.15,64178.17,59.5,0.18161,0.00011,9.65373]
[1780543915927,67.13,64172.36,59.5,0.18091,0.00011,9.62955]
[1780543916131,67.13,64172.36,59.5,0.18091,0.00011,9.62955]
[1780543916172,67.13,64172.36,59.5,0.18091,0.00011,9.62955]
[1780543916461,67.13,64172.36,59.5,0.18091,0.00011,9.62955]
[1780543916934,67.12,64168.93,59.5,0.18049,0.00011,9.61495]
[1780543917361,67.12,64168.93,59.5,0.18049,0.00011,9.61495]
[1780543917510,67.12,64168.93,59.5,0.18049,0.00011,9.61495]
[1780543917560,67.12,64168.93,59.5,0.18049,0.00011,9.61495]
[1780543917956,67.12,64168.93,59.5,0.18049,0.00011,9.61495]
[1780543917947,67.11,64154.32,59.5,0.17888,0.00011,9.55894]
[1780543918285,67.11,64154.32,59.5,0.17888,0.00011,9.55894]
[1780543918497,67.11,64154.32,59.5,0.17888,0.00011,9.55894]
[1780543918954,67.09,64143.13,59.5,0.17766,0.00011,9.51582]
[1780543919008,67.09,64143.13,59.5,0.17766,0.00011,9.51582]
[1780543919011,67.09,64143.13,59.5,0.17766,0.00011,9.51582]
[1780543919260,67.09,64143.13,59.5,0.17766,0.00011,9.51582]
[1780543919962,67.09,64149.86,59.5,0.17835,0.00011,9.54028]
[1780543920712,67.09,64149.86,59.5,0.17835,0.00011,9.54028]
[1780543921583,67.09,64153.6,59.5,0.17874,0.00011,9.55411]
[1780543922262,67.08,64153.07,59.5,0.17868,0.00011,9.55169]
[1780543923071,67.08,64153.07,59.5,0.17868,0.00011,9.55169]
[1780543923191,67.08,64153.07,59.5,0.17868,0.00011,9.55169]
[1780543922895,67.08,64165.56,59.5,0.17999,0.00011,9.59769]
[1780543923443,67.08,64165.56,59.5,0.17999,0.00011,9.59769]
[1780543923786,67.08,64192.19,59.5,0.18285,0.00011,9.6969]
[1780543924389,67.08,64192.19,59.5,0.18285,0.00011,9.6969]
[1780543925581,67.08,64189.55,59.5,0.18256,0.00011,9.68695]
[1780543925588,67.08,64189.55,59.5,0.18256,0.00011,9.68695]
[1780543926202,67.06,64187.85,59.5,0.18231,0.00011,9.67831]
[1780543926274,67.06,64187.85,59.5,0.18231,0.00011,9.67831]
[1780543928043,67.04,64187.14,59.5,0.18216,0.00011,9.67339]
[1780543928309,67.04,64187.14,59.5,0.18216,0.00011,9.67339]
[1780543929381,67.04,64189.93,59.5,0.18246,0.00011,9.68359]
[1780543929635,67.04,64189.93,59.5,0.18246,0.00011,9.68359]
[1780543929935,67.02,64190.08,59.5,0.18241,0.00011,9.68217]
[1780543930782,67.02,64190.08,59.5,0.18241,0.00011,9.68217]
[1780543932821,66.99,64195.31,59.5,0.18286,0.00011,9.69756]
[1780543933649,66.97,64199.24,59.5,0.18321,0.00011,9.70999]
[1780543934783,66.97,64213.09,59.5,0.1847,0.00011,9.76116]
[1780543935802,66.97,64213.09,59.7,0.1847,0.00011,9.76116]
[1780543936045,66.97,64213.09,59.7,0.1847,0.00011,9.76116]
[1780543936090,66.97,64215.66,64.5,0.18497,0.00011,9.77049]
[1780543936529,66.97,64215.66,64.5,0.18497,0.00011,9.77049]
[1780543936774,66.97,64215.66,64.5,0.18497,0.00011,9.77049]
[1780543937101,66.97,64215.66,64.5,0.18497,0.00011,9.77049]
[1780543936861,66.97,64237.53,64.5,0.18736,0.00011,9.85191]
[1780543937191,66.97,64237.53,64.5,0.18736,0.00011,9.85191]
[1780543937440,66.97,64237.53,64.5,0.18736,0.00011,9.85191]
[1780543937834,66.97,64237.53,64.5,0.18736,0.00011,9.85191]
[1780543937865,66.97,64237.53,64.5,0.18736,0.00011,9.85191]
[1780543938123,66.97,64237.53,64.5,0.18736,0.00011,9.85191]
[1780543937938,66.97,64291.73,64.5,0.19336,0.00011,10.05298]
[1780543938506,66.97,64291.73,64.5,0.19336,0.00011,10.05298]
[1780543938512,66.97,64291.73,64.5,0.19336,0.00011,10.05298]
[1780543938697,66.97,64291.73,64.5,0.19336,0.00011,10.05298]
[1780543938830,66.97,64291.73,64.5,0.19336,0.00011,10.05298]
[1780543938961,66.95,64327.87,64.5,0.19735,0.00011,10.18416]
[1780543939443,66.95,64327.87,64.5,0.19735,0.00011,10.18416]
[1780543940015,66.95,64327.87,64.5,0.19735,0.00011,10.18416]
[1780543939520,66.95,64358.79,64.5,0.20087,0.00011,10.29802]
[1780543940893,66.95,64358.79,79.2,0.20087,0.00011,10.29802]
[1780543940965,66.95,64358.79,79.2,0.20087,0.00011,10.29802]
[1780543940957,66.88,64370.35,79.2,0.20195,0.00011,10.33318]
[1780543941068,66.88,64370.35,79.2,0.20195,0.00011,10.33318]
[1780543941809,66.88,64370.35,79.2,0.20195,0.00011,10.33318]
[1780543941963,66.88,64384.3,79.2,0.20356,0.00012,10.38439]
[1780543942843,66.88,64384.3,79.2,0.20356,0.00012,10.38439]
[1780543942973,66.88,64384.3,79.2,0.20356,0.00012,10.38439]
[1780543943004,66.87,64375.26,79.2,0.2025,0.00011,10.35057]
[1780543943124,66.87,64375.26,79.2,0.2025,0.00011,10.35057]
[1780543943601,66.87,64375.26,79.2,0.2025,0.00011,10.35057]
[1780543943987,66.87,64363.22,79.2,0.2011,0.00011,10.30578]
[1780543944152,66.87,64363.22,79.2,0.2011,0.00011,10.30578]
[1780543944546,66.87,64363.22,79.2,0.2011,0.00011,10.30578]
[1780543944940,66.87,64363.22,79.2,0.2011,0.00011,10.30578]
[1780543945071,66.87,64363.22,79.2,0.2011,0.00011,10.30578]
[1780543944987,66.87,64337.53,79.2,0.19817,0.00011,10.21113]
[1780543945409,66.87,64337.53,79.2,0.19817,0.00011,10.21113]
[1780543945940,66.87,64337.53,79.2,0.19817,0.00011,10.21113]
[1780543945992,66.87,64348.17,79.2,0.19938,0.00011,10.25025]
[1780543946342,66.87,64348.17,79.2,0.19938,0.00011,10.25025]
[1780543946537,66.87,64348.17,79.2,0.19938,0.00011,10.25025]
[1780543946603,66.87,64348.17,79.2,0.19938,0.00011,10.25025]
[1780543946887,66.87,64348.17,79.2,0.19938,0.00011,10.25025]
[1780543946969,66.87,64347.82,79.2,0.19933,0.00011,10.24878]
[1780543947151,66.87,64347.82,79.2,0.19933,0.00011,10.24878]
[1780543947223,66.87,64347.82,79.2,0.19933,0.00011,10.24878]
[1780543947724,66.87,64347.82,79.2,0.19933,0.00011,10.24878]
[1780543947920,66.87,64322.66,79.2,0.19648,0.00011,10.15591]
[1780543948214,66.87,64322.66,79.2,0.19648,0.00011,10.15591]
[1780543948304,66.87,64322.66,79.2,0.19648,0.00011,10.15591]
[1780543948750,66.87,64322.66,79.2,0.19648,0.00011,10.15591]
[1780543948787,66.87,64322.66,79.2,0.19648,0.00011,10.15591]
[1780543948943,66.87,64322.66,79.2,0.19648,0.00011,10.15591]
[1780543949010,66.85,64330.72,79.2,0.19731,0.00011,10.18328]
[1780543949118,66.85,64330.72,79.2,0.19731,0.00011,10.18328]
[1780543949150,66.85,64330.72,79.2,0.19731,0.00011,10.18328]
[1780543949197,66.85,64330.72,79.2,0.19731,0.00011,10.18328]
[1780543949286,66.85,64330.72,79.2,0.19731,0.00011,10.18328]
[1780543949474,66.85,64330.72,79.2,0.19731,0.00011,10.18328]
[1780543949534,66.85,64324.63,79.2,0.19662,0.00011,10.16077]
[1780543950341,66.85,64324.63,79.2,0.19662,0.00011,10.16077]
[1780543950362,66.85,64324.63,79.2,0.19662,0.00011,10.16077]
[1780543950594,66.85,64324.63,79.2,0.19662,0.00011,10.16077]
[1780543950699,66.85,64324.63,79.2,0.19662,0.00011,10.16077]
[1780543950947,66.85,64324.63,79.2,0.19662,0.00011,10.16077]
[1780543951052,66.85,64314.12,79.2,0.19536,0.00011,10.11664]
[1780543951074,66.85,64314.12,79.2,0.19536,0.00011,10.11664]
[1780543951124,66.85,64314.12,79.2,0.19536,0.00011,10.11664]
[1780543951284,66.85,64314.12,79.2,0.19536,0.00011,10.11664]
[1780543951538,66.85,64314.12,79.2,0.19536,0.00011,10.11664]
[1780543951706,66.85,64314.12,79.2,0.19536,0.00011,10.11664]
[1780543952009,66.85,64318.14,79.2,0.19582,0.00011,10.13166]
[1780543952166,66.85,64318.14,79.2,0.19582,0.00011,10.13166]
[1780543952311,66.85,64318.14,79.2,0.19582,0.00011,10.13166]
[1780543952808,66.85,64318.14,79.2,0.19582,0.00011,10.13166]
[1780543952940,66.85,64318.14,79.2,0.19582,0.00011,10.13166]
[1780543952977,66.85,64312.44,79.2,0.19518,0.00011,10.11061]
[1780543953481,66.85,64312.44,79.2,0.19518,0.00011,10.11061]
[1780543953609,66.85,64312.44,79.2,0.19518,0.00011,10.11061]
[1780543953668,66.85,64312.44,79.2,0.19518,0.00011,10.11061]
[1780543953857,66.85,64312.44,79.2,0.19518,0.00011,10.11061]
[1780543954039,66.85,64312.44,79.2,0.19518,0.00011,10.11061]
[1780543953959,66.85,64305.51,79.2,0.1944,0.00011,10.08495]
[1780543954216,66.85,64305.51,79.2,0.1944,0.00011,10.08495]
[1780543954303,66.85,64305.51,79.2,0.1944,0.00011,10.08495]
[1780543954491,66.85,64305.51,79.2,0.1944,0.00011,10.08495]
[1780543954706,66.85,64305.51,79.2,0.1944,0.00011,10.08495]
[1780543954720,66.85,64305.51,79.2,0.1944,0.00011,10.08495]
[1780543954790,66.85,64305.51,79.2,0.1944,0.00011,10.08495]
[1780543954861,66.85,64305.51,79.2,0.1944,0.00011,10.08495]
[1780543954877,66.85,64305.51,79.2,0.1944,0.00011,10.08495]
[1780543954887,66.85,64292.8,79.2,0.19298,0.00011,10.03783]
[1780543955674,66.85,64292.8,79.2,0.19298,0.00011,10.03783]
[1780543955687,66.85,64292.8,79.2,0.19298,0.00011,10.03783]
[1780543955729,66.85,64292.8,79.2,0.19298,0.00011,10.03783]
[1780543955944,66.85,64292.8,79.2,0.19298,0.00011,10.03783]
[1780543955961,66.85,64292.8,79.2,0.19298,0.00011,10.03783]
[1780543955987,66.86,64296.12,79.2,0.1934,0.00011,10.05178]
[1780543956159,66.86,64296.12,79.2,0.1934,0.00011,10.05178]
[1780543956217,66.86,64296.12,79.2,0.1934,0.00011,10.05178]
[1780543956342,66.86,64296.12,79.2,0.1934,0.00011,10.05178]
[1780543956455,66.86,64296.12,79.2,0.1934,0.00011,10.05178]
[1780543957025,66.86,64296.12,79.2,0.1934,0.00011,10.05178]
[1780543957066,66.86,64294.04,79.2,0.19317,0.00011,10.04415]
[1780543957420,66.86,64284.06,79.2,0.19205,0.00011,10.00712]
[1780543958236,66.86,64284.06,79.2,0.19205,0.00011,10.00712]
[1780543958242,66.86,64284.06,79.2,0.19205,0.00011,10.00712]
[1780543959239,66.86,64283.66,79.2,0.19201,0.00011,10.00564]
[1780543959279,66.86,64283.66,79.2,0.19201,0.00011,10.00564]
[1780543959422,66.86,64283.66,79.2,0.19201,0.00011,10.00564]
[1780543960830,66.86,64287.66,79.2,0.19246,0.00011,10.02053]
[1780543960989,66.86,64280.22,79.2,0.19163,0.00011,9.99296]
[1780543961389,66.86,64280.22,79.2,0.19163,0.00011,9.99296]
[1780543961750,66.86,64280.22,79.2,0.19163,0.00011,9.99296]
[1780543961800,66.86,64280.22,79.2,0.19163,0.00011,9.99296]
[1780543962074,66.86,64271.46,79.2,0.19065,0.00011,9.96038]
[1780543962264,66.86,64271.46,79.2,0.19065,0.00011,9.96038]
[1780543962320,66.86,64271.46,79.2,0.19065,0.00011,9.96038]
[1780543962323,66.86,64271.46,79.2,0.19065,0.00011,9.96038]
[1780543962334,66.86,64271.46,79.2,0.19065,0.00011,9.96038]
[1780543962360,66.86,64271.46,79.2,0.19065,0.00011,9.96038]
[1780543962755,66.86,64271.46,79.2,0.19065,0.00011,9.96038]
[1780543962804,66.86,64281.07,79.2,0.19172,0.00011,9.99611]
[1780543963275,66.86,64281.07,79.2,0.19172,0.00011,9.99611]
[1780543964012,66.86,64281.07,79.2,0.19172,0.00011,9.99611]
[1780543963987,66.88,64286.76,79.2,0.19241,0.00011,10.01897]
[1780543965012,66.88,64288.56,79.2,0.19262,0.00011,10.02578]
[1780543965102,66.88,64288.56,79.2,0.19262,0.00011,10.02578]
[1780543965456,66.88,64288.56,79.2,0.19262,0.00011,10.02578]
[1780543965523,66.88,64288.56,79.2,0.19262,0.00011,10.02578]
[1780543966058,66.88,64288.56,79.2,0.19262,0.00011,10.02578]
[1780543966401,66.88,64284.42,79.2,0.19216,0.00011,10.0105]
[1780543966749,66.88,64284.42,79.2,0.19216,0.00011,10.0105]
[1780543966772,66.88,64284.42,79.2,0.19216,0.00011,10.0105]
[1780543966899,66.88,64284.42,79.2,0.19216,0.00011,10.0105]
[1780543966998,66.88,64272.67,79.2,0.19085,0.00011,9.9669]
[1780543967557,66.88,64272.67,79.2,0.19085,0.00011,9.9669]
[1780543968061,66.88,64272.67,79.2,0.19085,0.00011,9.9669]
[1780543968063,66.88,64263.62,79.2,0.18985,0.00011,9.93324]
[1780543968717,66.88,64263.62,79.2,0.18985,0.00011,9.93324]
[1780543969030,66.88,64257.83,79.2,0.18921,0.00011,9.91172]
[1780543969830,66.88,64257.83,79.2,0.18921,0.00011,9.91172]
[1780543969835,66.88,64257.83,79.2,0.18921,0.00011,9.91172]
[1780543970142,66.88,64255.82,79.2,0.18898,0.00011,9.90415]
[1780543970301,66.88,64255.82,79.2,0.18898,0.00011,9.90415]
[1780543970305,66.88,64255.82,79.2,0.18898,0.00011,9.90415]
[1780543970937,66.88,64247.76,79.2,0.18809,0.00011,9.87415]
[1780543972326,66.88,64244.66,79.2,0.18775,0.00011,9.86261]
[1780543972736,66.88,64244.66,79.2,0.18775,0.00011,9.86261]
[1780543972956,66.88,64244.66,79.2,0.18775,0.00011,9.86261]
[1780543974962,66.88,64246.96,79.2,0.18801,0.00011,9.87128]
[1780543975061,66.88,64252.34,79.2,0.1886,0.00011,9.89135]
[1780543976139,66.88,64249.77,79.2,0.18832,0.00011,9.88183]
[1780543976327,66.88,64249.77,79.2,0.18832,0.00011,9.88183]
[1780543976489,66.88,64249.77,79.2,0.18832,0.00011,9.88183]
[1780543976536,66.88,64249.77,79.2,0.18832,0.00011,9.88183]
[1780543976612,66.88,64249.77,79.2,0.18832,0.00011,9.88183]
[1780543977070,66.88,64256.74,79.2,0.18909,0.00011,9.90778]
[1780543977341,66.88,64256.74,79.2,0.18909,0.00011,9.90778]
[1780543978013,66.88,64270.83,79.2,0.19065,0.00011,9.96019]
[1780543978107,66.88,64270.83,79.2,0.19065,0.00011,9.96019]
[1780543979062,66.88,64270.83,79.2,0.19065,0.00011,9.96019]
[1780543979062,66.88,64279.67,79.2,0.19164,0.00011,9.99333]
[1780543979301,66.88,64279.67,79.2,0.19164,0.00011,9.99333]
[1780543979309,66.88,64279.67,79.2,0.19164,0.00011,9.99333]
[1780543979717,66.88,64284.9,79.2,0.19222,0.00011,10.01268]
[1780543980194,66.88,64284.9,79.2,0.19222,0.00011,10.01268]
[1780543980964,66.88,64284.9,79.2,0.19222,0.00011,10.01268]
[1780543981066,66.88,64284.9,79.2,0.19222,0.00011,10.01268]
[1780543981084,66.88,64278.99,79.2,0.19156,0.00011,9.99073]
[1780543981156,66.88,64278.99,79.2,0.19156,0.00011,9.99073]
[1780543982130,66.88,64280.18,79.2,0.19169,0.00011,9.99509]
[1780543982179,66.88,64280.18,79.2,0.19169,0.00011,9.99509]
[1780543982309,66.88,64280.18,79.2,0.19169,0.00011,9.99509]
[1780543982532,66.88,64280.18,79.2,0.19169,0.00011,9.99509]
[1780543982607,66.88,64280.18,79.2,0.19169,0.00011,9.99509]
[1780543982618,66.88,64280.18,79.2,0.19169,0.00011,9.99509]
[1780543982729,66.88,64288.36,79.2,0.19261,0.00011,10.02541]
[1780543983243,66.88,64288.36,79.2,0.19261,0.00011,10.02541]
[1780543983396,66.88,64288.36,79.2,0.19261,0.00011,10.02541]
[1780543983555,66.88,64288.36,79.2,0.19261,0.00011,10.02541]
[1780543984100,66.88,64288.36,79.2,0.19261,0.00011,10.02541]
[1780543983615,66.88,64294.53,79.2,0.1933,0.00011,10.04827]
[1780543984451,66.88,64294.53,79.2,0.1933,0.00011,10.04827]
[1780543984758,66.88,64294.53,79.2,0.1933,0.00011,10.04827]
[1780543985948,66.88,64296.46,79.2,0.19351,0.00011,10.05542]
[1780543985984,66.88,64296.46,79.2,0.19351,0.00011,10.05542]
[1780543986011,66.88,64296.46,79.2,0.19351,0.00011,10.05542]
[1780543986057,66.88,64296.46,79.2,0.19351,0.00011,10.05542]
[1780543986074,66.88,64296.46,79.2,0.19351,0.00011,10.05542]
[1780543986094,66.88,64303.04,79.2,0.19425,0.00011,10.0798]
[1780543986362,66.88,64303.04,79.2,0.19425,0.00011,10.0798]
[1780543986383,66.88,64303.04,79.2,0.19425,0.00011,10.0798]
[1780543986395,66.88,64303.04,79.2,0.19425,0.00011,10.0798]
[1780543986834,66.88,64303.04,79.2,0.19425,0.00011,10.0798]
[1780543986937,66.88,64302.87,79.2,0.19423,0.00011,10.07909]
[1780543988096,66.88,64302.87,79.2,0.19423,0.00011,10.07909]
[1780543988050,66.88,64329.05,79.2,0.19717,0.00011,10.17572]
[1780543988397,66.88,64329.05,79.2,0.19717,0.00011,10.17572]
[1780543988686,66.88,64329.05,79.2,0.19717,0.00011,10.17572]
[1780543988915,66.88,64329.05,79.2,0.19717,0.00011,10.17572]
[1780543988942,66.88,64373.23,79.2,0.2022,0.00011,10.33829]
[1780543989284,66.88,64373.23,79.2,0.2022,0.00011,10.33829]
[1780543989445,66.88,64373.23,79.2,0.2022,0.00011,10.33829]
[1780543989449,66.88,64373.23,79.2,0.2022,0.00011,10.33829]
[1780543989784,66.88,64373.23,79.2,0.2022,0.00011,10.33829]
[1780543989826,66.88,64391.68,79.2,0.20433,0.00012,10.40605]
[1780543990307,66.88,64391.68,79.2,0.20433,0.00012,10.40605]
[1780543990664,66.88,64391.68,79.2,0.20433,0.00012,10.40605]
[1780543990675,66.88,64391.68,79.2,0.20433,0.00012,10.40605]
[1780543990921,66.88,64394.06,79.2,0.20461,0.00012,10.41484]
[1780543991502,66.88,64394.06,79.2,0.20461,0.00012,10.41484]
[1780543991934,66.88,64394.06,79.2,0.20461,0.00012,10.41484]
[1780543991994,66.88,64394.06,79.2,0.20461,0.00012,10.41484]
[1780543992111,66.88,64394.06,79.2,0.20461,0.00012,10.41484]
[1780543992127,66.88,64383.93,79.2,0.20344,0.00012,10.3777]
[1780543992551,66.88,64383.93,79.2,0.20344,0.00012,10.3777]
[1780543993081,66.88,64383.93,79.2,0.20344,0.00012,10.3777]
[1780543993134,66.88,64371.0,79.2,0.20195,0.00011,10.33007]
[1780543994423,66.88,64366.89,79.2,0.20147,0.00011,10.31487]
[1780543994849,66.88,64366.89,79.2,0.20147,0.00011,10.31487]
[1780543994930,66.88,64367.58,79.2,0.20155,0.00011,10.31736]
[1780543995794,66.88,64367.58,79.2,0.20155,0.00011,10.31736]
[1780543995808,66.88,64367.58,79.2,0.20155,0.00011,10.31736]
[1780543995815,66.88,64367.58,79.2,0.20155,0.00011,10.31736]
[1780543995881,66.88,64367.58,79.2,0.20155,0.00011,10.31736]
[1780543996055,66.88,64367.58,79.2,0.20155,0.00011,10.31736]
[1780543996123,66.88,64371.48,79.2,0.202,0.00011,10.33188]
[1780543996245,66.88,64371.48,79.2,0.202,0.00011,10.33188]
[1780543996360,66.88,64371.48,79.2,0.202,0.00011,10.33188]
[1780543996489,66.88,64371.48,79.2,0.202,0.00011,10.33188]
[1780543996880,66.88,64371.48,79.2,0.202,0.00011,10.33188]
[1780543997124,66.88,64371.48,79.2,0.202,0.00011,10.33188]
[1780543997071,66.88,64353.07,79.2,0.1999,0.00011,10.26419]
[1780543997166,66.88,64353.07,79.2,0.1999,0.00011,10.26419]
[1780543997337,66.88,64353.07,79.2,0.1999,0.00011,10.26419]
[1780543997667,66.88,64353.07,79.2,0.1999,0.00011,10.26419]
[1780543997719,66.88,64353.07,79.2,0.1999,0.00011,10.26419]
[1780543997868,66.88,64353.07,79.2,0.1999,0.00011,10.26419]
[1780543997925,66.88,64340.74,79.2,0.1985,0.00011,10.21896]
[1780543998154,66.88,64340.74,79.2,0.1985,0.00011,10.21896]
[1780543998183,66.88,64340.74,79.2,0.1985,0.00011,10.21896]
[1780543998668,66.88,64340.74,79.2,0.1985,0.00011,10.21896]
[1780543998774,66.88,64340.74,79.2,0.1985,0.00011,10.21896]
[1780543998907,66.88,64340.74,79.2,0.1985,0.00011,10.21896]
[1780543998959,66.88,64340.74,79.2,0.1985,0.00011,10.21896]
[1780543999148,66.88,64340.74,79.2,0.1985,0.00011,10.21896]
[1780543999039,66.88,64349.03,79.2,0.19945,0.00011,10.24955]
[1780543999569,66.88,64349.03,79.2,0.19945,0.00011,10.24955]
[1780543999720,66.88,64349.03,79.2,0.19945,0.00011,10.24955]
[1780543999964,66.88,64349.03,79.2,0.19945,0.00011,10.24955]
[1780544000186,66.88,64349.03,79.2,0.19945,0.00011,10.24955]
[1780543999989,66.88,64369.1,79.2,0.20174,0.00011,10.32341]
[1780544000715,66.88,64369.1,79.2,0.20174,0.00011,10.32341]
[1780544000727,66.88,64369.1,79.2,0.20174,0.00011,10.32341]
[1780544000812,66.88,64369.1,79.2,0.20174,0.00011,10.32341]
[1780544001107,66.88,64369.1,79.2,0.20174,0.00011,10.32341]
[1780544001232,66.91,64368.63,79.2,0.20178,0.00011,10.32445]
[1780544001733,66.91,64368.63,79.2,0.20178,0.00011,10.32445]
[1780544002009,66.91,64368.63,79.2,0.20178,0.00011,10.32445]
[1780544002094,66.91,64368.63,79.2,0.20178,0.00011,10.32445]
[1780544002147,66.92,64376.56,79.2,0.20274,0.00011,10.3552]
[1780544002459,66.92,64376.56,79.2,0.20274,0.00011,10.3552]
[1780544002817,66.92,64376.56,79.2,0.20274,0.00011,10.3552]
[1780544002879,66.92,64376.56,79.2,0.20274,0.00011,10.3552]
[1780544003020,66.92,64376.56,79.2,0.20274,0.00011,10.3552]
[1780544003065,66.92,64376.56,79.2,0.20274,0.00011,10.3552]
[1780544003105,66.92,64376.56,79.2,0.20274,0.00011,10.3552]
[1780544003179,66.93,64373.11,79.2,0.2024,0.00011,10.34416]
[1780544003414,66.93,64373.11,79.2,0.2024,0.00011,10.34416]
[1780544003495,66.93,64373.11,79.2,0.2024,0.00011,10.34416]
[1780544003685,66.94,64366.76,79.2,0.20167,0.00011,10.32097]
[1780544004224,66.94,64366.76,79.2,0.20167,0.00011,10.32097]
[1780544004377,66.94,64366.76,79.2,0.20167,0.00011,10.32097]
[1780544004497,66.94,64366.76,79.2,0.20167,0.00011,10.32097]
[1780544004906,66.94,64366.76,79.2,0.20167,0.00011,10.32097]
[1780544004987,66.94,64366.76,79.2,0.20167,0.00011,10.32097]
[1780544005157,66.94,64366.76,79.2,0.20167,0.00011,10.32097]
[1780544005403,66.94,64366.76,79.2,0.20167,0.00011,10.32097]
[1780544005415,66.94,64366.76,79.2,0.20167,0.00011,10.32097]
[1780544005072,66.94,64369.19,79.2,0.20195,0.00011,10.32989]
[1780544005657,66.94,64369.19,79.2,0.20195,0.00011,10.32989]
[1780544006167,66.94,64369.19,79.2,0.20195,0.00011,10.32989]
[1780544006400,66.94,64369.19,79.2,0.20195,0.00011,10.32989]
[1780544006149,66.94,64363.82,79.2,0.20134,0.00011,10.31017]
[1780544006584,66.94,64363.82,79.2,0.20134,0.00011,10.31017]
[1780544006992,66.94,64363.82,79.2,0.20134,0.00011,10.31017]
[1780544007101,66.94,64352.87,79.2,0.20009,0.00011,10.26998]
[1780544007385,66.94,64352.87,79.2,0.20009,0.00011,10.26998]
[1780544007433,66.94,64352.87,79.2,0.20009,0.00011,10.26998]
[1780544007718,66.94,64352.87,79.2,0.20009,0.00011,10.26998]
[1780544008271,66.94,64352.87,79.2,0.20009,0.00011,10.26998]
[1780544008299,66.94,64352.87,79.2,0.20009,0.00011,10.26998]
[1780544008767,66.94,64347.87,79.2,0.19952,0.00011,10.25158]
[1780544009204,66.94,64347.87,79.2,0.19952,0.00011,10.25158]
[1780544010087,66.94,64347.87,79.2,0.19952,0.00011,10.25158]
[1780544010124,66.94,64347.87,79.2,0.19952,0.00011,10.25158]
[1780544008992,66.94,64344.72,79.2,0.19916,0.00011,10.23998]
[1780544010620,66.94,64344.72,79.2,0.19916,0.00011,10.23998]
[1780544010742,66.94,64344.72,79.2,0.19916,0.00011,10.23998]
[1780544011058,66.94,64344.72,79.2,0.19916,0.00011,10.23998]
[1780544011179,66.94,64331.58,79.2,0.1976,0.00011,10.18635]
[1780544011713,66.94,64331.58,79.2,0.1976,0.00011,10.18635]
[1780544011978,66.94,64331.58,79.2,0.1976,0.00011,10.18635]
[1780544012107,66.94,64331.58,79.2,0.1976,0.00011,10.18635]
[1780544012115,66.94,64331.58,79.2,0.1976,0.00011,10.18635]
[1780544012161,66.94,64331.58,79.2,0.1976,0.00011,10.18635]
[1780544012254,66.94,64328.15,79.2,0.19721,0.00011,10.17368]
[1780544012330,66.94,64328.15,79.2,0.19721,0.00011,10.17368]
[1780544012387,66.94,64328.15,79.2,0.19721,0.00011,10.17368]
[1780544012571,66.94,64328.15,79.2,0.19721,0.00011,10.17368]
[1780544012751,66.94,64328.15,79.2,0.19721,0.00011,10.17368]
[1780544013215,66.94,64328.15,79.2,0.19721,0.00011,10.17368]
[1780544013228,66.94,64328.15,79.2,0.19721,0.00011,10.17368]
[1780544013272,66.94,64340.0,79.2,0.19855,0.00011,10.21742]
[1780544013633,66.94,64340.0,79.2,0.19855,0.00011,10.21742]
[1780544014206,66.94,64340.0,79.2,0.19855,0.00011,10.21742]
[1780544014247,66.95,64345.83,79.2,0.19926,0.00011,10.24044]
[1780544014852,66.95,64345.83,79.2,0.19926,0.00011,10.24044]
[1780544014856,66.95,64345.83,79.2,0.19926,0.00011,10.24044]
[1780544015183,66.95,64345.83,79.2,0.19926,0.00011,10.24044]
[1780544015599,66.95,64345.01,79.2,0.19917,0.00011,10.23742]
[1780544015618,66.95,64345.01,79.2,0.19917,0.00011,10.23742]
[1780544015670,66.95,64345.01,79.2,0.19917,0.00011,10.23742]
[1780544015919,66.95,64349.65,79.2,0.1997,0.00011,10.25462]
[1780544016502,66.95,64349.65,79.2,0.1997,0.00011,10.25462]
[1780544017203,66.95,64349.65,79.2,0.1997,0.00011,10.25462]
[1780544017265,66.95,64340.78,79.2,0.1987,0.00011,10.22205]
[1780544017591,66.95,64340.78,79.2,0.1987,0.00011,10.22205]
[1780544017788,66.95,64340.78,79.2,0.1987,0.00011,10.22205]
[1780544018097,66.95,64338.57,79.2,0.19845,0.00011,10.2139]
[1780544018700,66.95,64338.57,79.2,0.19845,0.00011,10.2139]
[1780544019169,66.95,64338.57,79.2,0.19845,0.00011,10.2139]
[1780544019173,66.95,64338.57,79.2,0.19845,0.00011,10.2139]
[1780544019176,66.95,64338.57,79.2,0.19845,0.00011,10.2139]
[1780544019262,66.97,64342.6,79.2,0.19897,0.00011,10.23074]
[1780544020029,66.97,64342.6,79.2,0.19897,0.00011,10.23074]
[1780544020085,66.97,64342.6,79.2,0.19897,0.00011,10.23074]
[1780544020244,66.97,64337.14,79.2,0.19835,0.00011,10.21063]
[1780544021190,66.97,64322.39,79.2,0.19668,0.00011,10.15631]
[1780544021396,66.97,64322.39,79.2,0.19668,0.00011,10.15631]
[1780544021522,66.97,64322.39,79.2,0.19668,0.00011,10.15631]
[1780544021798,66.97,64322.39,79.2,0.19668,0.00011,10.15631]
[1780544021886,66.97,64322.39,79.2,0.19668,0.00011,10.15631]
[1780544022081,66.97,64332.34,79.2,0.19781,0.00011,10.19309]
[1780544022559,66.97,64332.34,79.2,0.19781,0.00011,10.19309]
[1780544022683,66.97,64332.34,79.2,0.19781,0.00011,10.19309]
[1780544022866,66.97,64353.26,79.2,0.20019,0.00011,10.27033]
[1780544023728,66.97,64353.26,79.2,0.20019,0.00011,10.27033]
[1780544023744,66.97,64353.26,79.2,0.20019,0.00011,10.27033]
[1780544024002,66.97,64353.26,79.2,0.20019,0.00011,10.27033]
[1780544024029,66.97,64353.26,79.2,0.20019,0.00011,10.27033]
[1780544024274,66.97,64353.26,79.2,0.20019,0.00011,10.27033]
[1780544024283,66.98,64344.3,79.2,0.19918,0.00011,10.23767]
[1780544024549,66.98,64344.3,79.2,0.19918,0.00011,10.23767]
[1780544025165,66.98,64344.3,79.2,0.19918,0.00011,10.23767]
[1780544025270,66.98,64336.66,79.2,0.19832,0.00011,10.20954]
[1780544025571,66.98,64336.66,79.2,0.19832,0.00011,10.20954]
[1780544025887,66.98,64332.61,79.2,0.19786,0.00011,10.1948]
[1780544026899,66.98,64332.61,79.2,0.19786,0.00011,10.1948]
[1780544027185,66.98,64332.61,79.2,0.19786,0.00011,10.1948]
[1780544027198,66.98,64330.6,79.2,0.19764,0.00011,10.18755]
[1780544028309,66.98,64330.6,79.2,0.19764,0.00011,10.18755]
[1780544030202,66.98,64338.64,79.2,0.19856,0.00011,10.21751]
[1780544030389,66.98,64338.64,79.2,0.19856,0.00011,10.21751]
[1780544030437,66.98,64338.64,79.2,0.19856,0.00011,10.21751]
[1780544030605,66.98,64338.64,79.2,0.19856,0.00011,10.21751]
[1780544031041,66.98,64338.64,79.2,0.19856,0.00011,10.21751]
[1780544031147,66.98,64348.5,79.2,0.19969,0.00011,10.2539]
[1780544032796,67.0,64349.69,79.2,0.19988,0.00011,10.26018]
[1780544032935,67.0,64343.93,79.2,0.19923,0.00011,10.23914]
[1780544033522,67.0,64343.93,79.2,0.19923,0.00011,10.23914]
[1780544033932,67.0,64343.93,79.2,0.19923,0.00011,10.23914]
[1780544033943,67.0,64336.57,79.2,0.1984,0.00011,10.21219]
[1780544034950,67.0,64346.26,79.2,0.19951,0.00011,10.24797]
[1780544035794,67.0,64346.26,79.2,0.19951,0.00011,10.24797]
[1780544035903,67.0,64346.26,79.2,0.19951,0.00011,10.24797]
[1780544036220,67.0,64346.26,79.2,0.19951,0.00011,10.24797]
[1780544036265,67.0,64347.15,79.2,0.19961,0.00011,10.25139]
[1780544039985,67.02,64354.93,79.2,0.20054,0.00011,10.2814]
[1780544040438,67.02,64354.93,79.2,0.20054,0.00011,10.2814]
[1780544040994,67.02,64345.78,79.2,0.19951,0.00011,10.24791]
[1780544042001,67.02,64351.28,79.2,0.20014,0.00011,10.26822]
[1780544042410,67.02,64351.28,79.2,0.20014,0.00011,10.26822]
[1780544042532,67.02,64351.28,79.2,0.20014,0.00011,10.26822]
[1780544043008,67.02,64355.93,79.2,0.20067,0.00011,10.28539]
[1780544043937,67.02,64355.93,79.2,0.20067,0.00011,10.28539]
[1780544044384,67.02,64358.15,79.2,0.20093,0.00011,10.29365]
[1780544044741,67.02,64358.15,79.2,0.20093,0.00011,10.29365]
[1780544044793,67.02,64358.15,79.2,0.20093,0.00011,10.29365]
[1780544045246,67.02,64358.15,79.2,0.20093,0.00011,10.29365]
[1780544045292,67.02,64341.38,79.2,0.19902,0.00011,10.23202]
[1780544045701,67.02,64341.38,79.2,0.19902,0.00011,10.23202]
[1780544046270,67.02,64341.38,79.2,0.19902,0.00011,10.23202]
[1780544046264,67.02,64334.94,79.2,0.19828,0.00011,10.2083]
[1780544047112,67.02,64334.94,79.2,0.19828,0.00011,10.2083]
[1780544047313,67.02,64334.94,79.2,0.19828,0.00011,10.2083]
[1780544047316,67.02,64334.94,79.2,0.19828,0.00011,10.2083]
[1780544047199,67.02,64327.86,79.2,0.19748,0.00011,10.18206]
[1780544047934,67.02,64327.86,79.2,0.19748,0.00011,10.18206]
[1780544048229,67.02,64326.55,79.2,0.19733,0.00011,10.17717]
[1780544048738,67.02,64326.55,79.2,0.19733,0.00011,10.17717]
[1780544051332,67.02,64322.99,79.2,0.19692,0.00011,10.16405]
[1780544052076,67.02,64328.67,79.2,0.19757,0.00011,10.18496]
[1780544052742,67.02,64328.67,79.2,0.19757,0.00011,10.18496]
[1780544052815,67.02,64328.67,79.2,0.19757,0.00011,10.18496]
[1780544053339,67.02,64328.67,79.2,0.19757,0.00011,10.18496]
[1780544053166,67.02,64327.18,79.2,0.1974,0.00011,10.17954]
[1780544054288,67.02,64324.63,79.2,0.19711,0.00011,10.17021]
[1780544055280,67.02,64332.47,79.2,0.198,0.00011,10.19913]
[1780544059541,67.02,64328.52,79.2,0.19756,0.00011,10.18461]
[1780544059593,67.02,64328.52,79.2,0.19756,0.00011,10.18461]
[1780544059952,67.02,64328.52,79.2,0.19756,0.00011,10.18461]
[1780544060166,67.02,64328.52,79.2,0.19756,0.00011,10.18461]
[1780544060309,67.02,64328.52,79.2,0.19756,0.00011,10.18461]
[1780544060261,67.02,64324.73,79.2,0.19713,0.00011,10.17064]
[1780544061164,67.02,64324.73,79.2,0.19713,0.00011,10.17064]
[1780544061233,67.02,64324.73,79.2,0.19713,0.00011,10.17064]
[1780544061248,67.02,64324.73,79.2,0.19713,0.00011,10.17064]
[1780544061433,67.02,64321.18,79.2,0.19672,0.00011,10.15752]
[1780544061798,67.02,64321.18,79.2,0.19672,0.00011,10.15752]
[1780544061861,67.02,64321.18,79.2,0.19672,0.00011,10.15752]
[1780544062133,67.02,64321.18,79.2,0.19672,0.00011,10.15752]
[1780544062184,67.02,64321.18,79.2,0.19672,0.00011,10.15752]
[1780544062274,67.02,64321.18,79.2,0.19672,0.00011,10.15752]
[1780544062274,67.02,64328.31,79.2,0.19753,0.00011,10.18378]
[1780544062629,67.02,64328.31,79.2,0.19753,0.00011,10.18378]
[1780544062678,67.02,64328.31,79.2,0.19753,0.00011,10.18378]
[1780544063256,67.02,64328.31,79.2,0.19753,0.00011,10.18378]
[1780544063350,67.02,64328.31,79.2,0.19753,0.00011,10.18378]
[1780544063351,67.02,64330.71,79.2,0.1978,0.00011,10.19254]
[1780544064239,67.02,64330.71,79.2,0.1978,0.00011,10.19254]
[1780544064259,67.02,64328.39,79.2,0.19754,0.00011,10.18396]
[1780544064778,67.02,64328.39,79.2,0.19754,0.00011,10.18396]
[1780544067201,67.02,64334.0,79.2,0.19817,0.00011,10.20471]
[1780544071310,67.02,64327.44,79.2,0.19736,0.00011,10.17533]
[1780544073680,67.02,64328.06,79.2,0.19743,0.00011,10.17767]
[1780544075001,67.02,64329.47,79.2,0.19759,0.00011,10.18291]
[1780544079803,67.02,64322.15,79.2,0.19677,0.00011,10.15607]
[1780544080314,67.02,64316.36,79.2,0.19612,0.00011,10.13474]
[1780544083335,67.02,64327.2,79.2,0.19735,0.00011,10.17501]
[1780544088370,67.03,64320.52,79.2,0.1966,0.00011,10.15052]
[1780544089107,67.03,64320.52,79.2,0.1966,0.00011,10.15052]
[1780544090384,67.03,64336.25,79.2,0.19838,0.00011,10.20848]
[1780544091391,67.03,64344.3,79.2,0.19929,0.00011,10.23804]
[1780544091537,67.03,64344.3,79.2,0.19929,0.00011,10.23804]
[1780544092463,67.03,64343.99,79.2,0.19926,0.00011,10.2369]
[1780544092910,67.02,64344.31,79.2,0.19929,0.00011,10.23798]
[1780544093635,67.02,64344.31,79.2,0.19929,0.00011,10.23798]
[1780544093692,67.02,64344.31,79.2,0.19929,0.00011,10.23798]
[1780544093700,67.02,64344.31,79.2,0.19929,0.00011,10.23798]
[1780544093724,67.02,64344.31,79.2,0.19929,0.00011,10.23798]
[1780544093734,67.02,64344.31,79.2,0.19929,0.00011,10.23798]
[1780544093745,67.02,64344.31,79.2,0.19929,0.00011,10.23798]
[1780544093753,67.02,64344.31,79.2,0.19929,0.00011,10.23798]
[1780544093769,67.02,64344.31,79.2,0.19929,0.00011,10.23798]
[1780544094055,67.02,64344.31,79.2,0.19929,0.00011,10.23798]
[1780544094366,67.02,64344.31,79.2,0.19929,0.00011,10.23798]
[1780544094086,67.02,64344.66,79.2,0.19933,0.00011,10.23925]
[1780544094802,67.02,64344.66,79.2,0.19933,0.00011,10.23925]
[1780544094806,67.02,64344.66,79.2,0.19933,0.00011,10.23925]
[1780544095394,67.02,64344.66,79.2,0.19933,0.00011,10.23925]
[1780544095001,67.02,64350.97,79.2,0.20005,0.00011,10.26242]
[1780544096001,67.02,64350.97,79.2,0.20005,0.00011,10.26242]
[1780544096009,67.02,64350.97,79.2,0.20005,0.00011,10.26242]
[1780544096086,67.02,64350.97,79.2,0.20005,0.00011,10.26242]
[1780544096288,67.02,64355.53,79.2,0.20057,0.00011,10.27914]
[1780544097345,67.02,64348.21,79.2,0.19973,0.00011,10.25223]
[1780544098531,67.02,64348.64,79.2,0.19978,0.00011,10.25381]
[1780544098780,67.02,64348.64,79.2,0.19978,0.00011,10.25381]
[1780544098821,67.02,64349.92,79.2,0.19993,0.00011,10.25853]
[1780544099963,67.02,64349.92,79.2,0.19993,0.00011,10.25853]
[1780544102091,67.02,64340.0,79.2,0.19879,0.00011,10.22185]
[1780544103258,67.02,64334.7,79.2,0.19819,0.00011,10.20226]
[1780544105209,67.02,64335.74,79.2,0.1983,0.00011,10.20607]
[1780544105608,67.02,64339.02,79.2,0.19868,0.00011,10.21815]
[1780544106166,67.02,64334.62,79.2,0.19818,0.00011,10.20195]
[1780544107038,67.02,64334.62,79.2,0.19818,0.00011,10.20195]
[1780544107140,67.02,64334.62,79.2,0.19818,0.00011,10.20195]
[1780544107282,67.02,64334.62,79.2,0.19818,0.00011,10.20195]
[1780544107300,67.02,64334.76,79.2,0.19819,0.00011,10.2025]
[1780544107758,67.02,64334.76,79.2,0.19819,0.00011,10.2025]
[1780544108391,67.02,64334.76,79.2,0.19819,0.00011,10.2025]
[1780544107954,67.02,64338.44,79.2,0.19861,0.00011,10.21605]
[1780544108901,67.02,64338.44,79.2,0.19861,0.00011,10.21605]
[1780544112323,67.02,64332.52,79.2,0.19794,0.00011,10.19421]
[1780544112761,67.02,64323.13,79.2,0.19688,0.00011,10.15959]
[1780544115024,67.02,64319.06,79.2,0.19642,0.00011,10.1446]
[1780544115150,67.02,64319.06,79.2,0.19642,0.00011,10.1446]
[1780544116154,67.02,64309.65,79.2,0.19536,0.00011,10.10994]
[1780544118021,67.02,64300.71,79.2,0.19436,0.00011,10.07699]
[1780544119262,67.02,64300.71,79.2,0.19436,0.00011,10.07699]
[1780544119304,67.02,64298.31,79.2,0.19409,0.00011,10.06819]
[1780544120770,67.02,64294.98,79.2,0.19372,0.00011,10.056]
[1780544121406,67.02,64290.01,79.2,0.19317,0.00011,10.03759]
[1780544122344,67.02,64284.42,79.2,0.19254,0.00011,10.0169]
[1780544124509,67.02,64285.82,79.2,0.1927,0.00011,10.02209]
[1780544126204,67.02,64289.13,79.2,0.19307,0.00011,10.03436]
[1780544126730,67.02,64287.5,79.2,0.19289,0.00011,10.02834]
[1780544127116,67.02,64288.02,79.2,0.19295,0.00011,10.03026]
[1780544127930,67.02,64288.02,79.2,0.19295,0.00011,10.03026]
[1780544128061,67.02,64288.02,79.2,0.19295,0.00011,10.03026]
[1780544128225,67.02,64291.69,79.2,0.19336,0.00011,10.04391]
[1780544129748,67.03,64296.6,79.2,0.19391,0.00011,10.0622]
[1780544129999,67.03,64296.36,79.2,0.19389,0.00011,10.0614]
[1780544132355,67.03,64298.01,79.2,0.194,0.00011,10.06229]
[1780544132379,67.03,64297.92,79.2,0.19399,0.00011,10.06199]
[1780544132852,67.03,64292.42,79.2,0.19338,0.00011,10.04169]
[1780544134367,67.03,64283.45,79.2,0.19237,0.00011,10.00846]
[1780544134869,67.03,64283.45,79.2,0.19237,0.00011,10.00846]
[1780544135288,67.03,64283.45,79.2,0.19237,0.00011,10.00846]
[1780544135350,67.03,64275.8,79.2,0.19152,0.00011,9.98012]
[1780544135532,67.03,64275.8,79.2,0.19152,0.00011,9.98012]
[1780544135849,67.03,64275.8,79.2,0.19152,0.00011,9.98012]
[1780544136447,67.03,64270.32,79.2,0.19091,0.00011,9.95984]
[1780544136621,67.03,64270.32,79.2,0.19091,0.00011,9.95984]
[1780544137307,67.03,64260.18,79.2,0.18979,0.00011,9.92215]
[1780544138025,67.03,64260.18,79.2,0.18979,0.00011,9.92215]
[1780544138387,67.02,64258.04,79.2,0.18955,0.00011,9.91406]
[1780544141044,67.02,64249.87,79.2,0.18864,0.00011,9.88368]
[1780544142969,67.02,64249.06,79.2,0.18855,0.00011,9.88066]
[1780544143216,67.02,64249.06,79.2,0.18855,0.00011,9.88066]
[1780544143246,67.02,64249.06,79.2,0.18855,0.00011,9.88066]
[1780544143249,67.02,64249.06,79.2,0.18855,0.00011,9.88066]
[1780544143321,67.02,64245.76,79.2,0.18819,0.00011,9.86843]
[1780544143717,67.02,64245.76,79.2,0.18819,0.00011,9.86843]
[1780544145119,67.02,64244.86,79.2,0.18809,0.00011,9.8651]
[1780544146436,67.03,64236.6,79.2,0.18719,0.00011,9.83452]
[1780544147772,67.03,64236.91,79.2,0.18722,0.00011,9.83567]
[1780544148153,67.03,64242.93,79.2,0.18789,0.00011,9.85807]
[1780544148582,67.03,64242.93,79.2,0.18789,0.00011,9.85807]
[1780544149250,67.03,64242.93,79.2,0.18789,0.00011,9.85807]
[1780544149346,67.03,64248.58,79.2,0.18851,0.00011,9.87911]
[1780544150232,67.03,64248.58,79.2,0.18851,0.00011,9.87911]
[1780544150313,67.03,64245.41,79.2,0.18816,0.00011,9.86737]
[1780544150770,67.03,64245.41,79.2,0.18816,0.00011,9.86737]
[1780544151235,67.03,64247.51,79.2,0.18839,0.00011,9.87517]
[1780544152945,67.03,64247.02,79.2,0.18834,0.00011,9.87336]
[1780544153110,67.03,64247.02,79.2,0.18834,0.00011,9.87336]
[1780544153916,67.03,64246.38,79.2,0.18827,0.00011,9.87099]
[1780544153934,67.03,64246.38,79.2,0.18827,0.00011,9.87099]
[1780544154077,67.03,64246.38,79.2,0.18827,0.00011,9.87099]
[1780544154133,67.03,64246.38,79.2,0.18827,0.00011,9.87099]
[1780544154410,67.03,64246.38,79.2,0.18827,0.00011,9.87099]
[1780544154263,67.03,64234.28,79.2,0.18694,0.00011,9.82605]
[1780544154633,67.03,64234.28,79.2,0.18694,0.00011,9.82605]
[1780544155308,67.03,64234.28,79.2,0.18694,0.00011,9.82605]
[1780544155467,67.03,64225.04,79.2,0.18593,0.00011,9.79177]
[1780544155905,67.03,64225.04,79.2,0.18593,0.00011,9.79177]
[1780544156402,67.03,64225.04,79.2,0.18593,0.00011,9.79177]
[1780544156445,67.03,64225.04,79.2,0.18593,0.00011,9.79177]
[1780544156829,67.03,64224.66,79.2,0.18589,0.00011,9.79036]
[1780544157112,67.03,64224.66,79.2,0.18589,0.00011,9.79036]
[1780544157415,67.03,64215.44,79.2,0.18489,0.00011,9.75629]
[1780544157865,67.03,64215.44,79.2,0.18489,0.00011,9.75629]
[1780544158406,67.03,64215.44,79.2,0.18489,0.00011,9.75629]
[1780544159054,67.03,64216.18,79.2,0.18497,0.00011,9.75905]
[1780544160510,67.03,64214.84,79.2,0.18484,0.00011,9.75439]
[1780544161298,67.03,64214.84,79.2,0.18484,0.00011,9.75439]
[1780544161401,67.03,64214.43,79.2,0.1848,0.00011,9.75304]
[1780544162005,67.03,64214.43,79.2,0.1848,0.00011,9.75304]
[1780544162186,67.03,64214.43,79.2,0.1848,0.00011,9.75304]
[1780544162372,67.03,64203.38,79.2,0.1836,0.00011,9.71203]
[1780544163126,67.03,64203.38,79.2,0.1836,0.00011,9.71203]
[1780544163439,67.03,64188.23,79.2,0.18196,0.00011,9.65542]
[1780544164259,67.03,64188.23,79.2,0.18196,0.00011,9.65542]
[1780544164401,67.03,64188.23,79.2,0.18196,0.00011,9.65542]
[1780544164536,67.03,64187.73,79.2,0.1819,0.00011,9.65346]
[1780544165627,67.03,64184.7,79.2,0.18157,0.00011,9.64215]
[1780544166216,67.03,64184.7,79.2,0.18157,0.00011,9.64215]
[1780544166417,67.03,64182.93,79.2,0.18138,0.00011,9.63546]
[1780544167233,67.03,64182.93,79.2,0.18138,0.00011,9.63546]
[1780544167422,67.03,64182.93,79.2,0.18138,0.00011,9.63546]
[1780544167480,67.03,64176.47,79.2,0.18068,0.00011,9.61129]
[1780544168385,67.03,64169.97,79.2,0.17999,0.00011,9.58697]
[1780544169552,67.03,64168.38,79.2,0.17981,0.00011,9.58101]
[1780544169900,67.03,64168.38,79.2,0.17981,0.00011,9.58101]
[1780544170978,67.03,64159.27,79.2,0.17884,0.00011,9.54708]
[1780544172777,67.03,64161.34,79.2,0.17907,0.00011,9.55491]
[1780544173256,67.03,64161.34,79.2,0.17907,0.00011,9.55491]
[1780544173872,67.03,64165.3,79.2,0.17949,0.00011,9.56983]
[1780544174138,67.03,64165.3,79.2,0.17949,0.00011,9.56983]
[1780544174140,67.03,64164.59,79.2,0.17942,0.00011,9.5673]
[1780544174611,67.03,64164.59,79.2,0.17942,0.00011,9.5673]
[1780544174632,67.03,64164.59,79.2,0.17942,0.00011,9.5673]
[1780544175131,67.03,64163.11,79.2,0.17926,0.00011,9.56176]
[1780544176110,67.03,64163.11,79.2,0.17926,0.00011,9.56176]
[1780544176280,67.03,64163.11,79.2,0.17926,0.00011,9.56176]
[1780544176364,67.03,64163.11,79.2,0.17926,0.00011,9.56176]
[1780544176435,67.03,64163.11,79.2,0.17926,0.00011,9.56176]
[1780544176991,67.03,64159.73,79.2,0.1789,0.00011,9.54909]
[1780544177600,67.03,64156.72,79.2,0.17858,0.00011,9.53781]
[1780544177748,67.03,64156.72,79.2,0.17858,0.00011,9.53781]
[1780544177937,67.03,64156.72,79.2,0.17858,0.00011,9.53781]
[1780544177991,67.03,64156.72,79.2,0.17858,0.00011,9.53781]
[1780544178314,67.03,64156.72,79.2,0.17858,0.00011,9.53781]
[1780544178423,67.03,64150.82,79.2,0.17795,0.00011,9.51576]
[1780544178953,67.03,64150.82,79.2,0.17795,0.00011,9.51576]
[1780544179172,67.03,64150.82,79.2,0.17795,0.00011,9.51576]
[1780544179474,67.03,64159.02,79.2,0.17882,0.00011,9.5464]
[1780544180095,67.03,64175.39,79.2,0.18058,0.00011,9.60755]
[1780544182703,67.03,64175.7,79.2,0.18061,0.00011,9.6086]
[1780544184723,67.03,64170.22,79.2,0.18002,0.00011,9.58825]
[1780544186093,67.03,64171.37,79.2,0.18015,0.00011,9.5926]
[1780544191398,67.04,64172.53,79.2,0.18028,0.00011,9.59725]
[1780544195611,67.04,64167.6,79.2,0.17969,0.00011,9.57394]
[1780544196526,67.04,64167.6,79.2,0.17969,0.00011,9.57394]
[1780544197467,67.04,64162.97,79.2,0.1792,0.00011,9.55684]
[1780544199167,67.04,64161.27,79.2,0.17902,0.00011,9.55059]
[1780544199510,67.04,64161.27,79.2,0.17902,0.00011,9.55059]
[1780544200961,67.04,64156.11,79.2,0.17847,0.00011,9.53128]
[1780544201134,67.04,64156.11,79.2,0.17847,0.00011,9.53128]
[1780544201253,67.04,64161.52,79.2,0.17905,0.00011,9.55147]
[1780544203853,67.04,64166.42,79.2,0.17958,0.00011,9.5699]
[1780544203864,67.04,64166.42,79.2,0.17958,0.00011,9.5699]
[1780544203878,67.04,64166.42,79.2,0.17958,0.00011,9.5699]
[1780544204274,67.04,64162.52,79.2,0.17916,0.00011,9.55544]
[1780544206693,67.04,64157.41,79.2,0.17862,0.00011,9.53658]
[1780544208029,67.05,64154.5,79.2,0.17832,0.00011,9.52584]
[1780544208762,67.05,64156.3,79.2,0.17851,0.00011,9.53256]
[1780544208926,67.05,64156.3,79.2,0.17851,0.00011,9.53256]
[1780544209507,67.05,64156.3,79.2,0.17851,0.00011,9.53256]
[1780544209520,67.05,64141.09,79.2,0.17689,0.00011,9.47576]
[1780544210315,67.05,64096.82,79.2,0.17224,0.0001,9.31017]
[1780544210700,67.05,64096.82,79.2,0.17224,0.0001,9.31017]
[1780544211576,67.05,64095.31,79.2,0.17208,0.0001,9.3046]
[1780544212447,67.07,64085.91,79.2,0.17119,0.0001,9.27257]
[1780544212736,67.07,64085.91,79.2,0.17119,0.0001,9.27257]
[1780544215028,67.1,64085.43,79.2,0.17124,0.0001,9.27412]
[1780544215352,67.13,64092.96,79.2,0.17215,0.0001,9.30664]
[1780544219524,67.22,64099.69,79.2,0.17319,0.0001,9.3435]
[1780544220312,67.22,64099.69,79.2,0.17319,0.0001,9.3435]
[1780544220470,67.22,64094.69,79.2,0.17268,0.0001,9.32517]
[1780544225986,67.26,64095.0,79.2,0.17285,0.0001,9.33118]
[1780544227630,67.27,64096.61,79.2,0.17304,0.0001,9.33788]
[1780544228171,67.27,64096.61,79.2,0.17304,0.0001,9.33788]
[1780544228444,67.27,64111.12,79.2,0.17457,0.0001,9.39233]
[1780544228612,67.27,64111.12,79.2,0.17457,0.0001,9.39233]
[1780544228867,67.27,64111.12,79.2,0.17457,0.0001,9.39233]
[1780544229451,67.27,64116.91,79.2,0.17519,0.00011,9.41425]
[1780544230033,67.27,64116.91,79.2,0.17519,0.00011,9.41425]
[1780544230424,67.27,64116.91,79.2,0.17519,0.00011,9.41425]
[1780544230458,67.27,64116.91,79.2,0.17519,0.00011,9.41425]
[1780544230525,67.27,64125.82,79.2,0.17613,0.00011,9.44771]
[1780544230891,67.27,64125.82,79.2,0.17613,0.00011,9.44771]
[1780544230946,67.27,64125.82,79.2,0.17613,0.00011,9.44771]
[1780544231273,67.27,64125.82,79.2,0.17613,0.00011,9.44771]
[1780544231560,67.28,64139.7,79.2,0.1776,0.00011,9.49964]
[1780544232473,67.3,64148.16,79.2,0.17857,0.00011,9.53359]
[1780544233670,67.3,64153.11,79.2,0.17911,0.00011,9.55218]
[1780544234734,67.3,64155.8,79.2,0.1794,0.00011,9.56232]
[1780544235054,67.3,64155.8,79.2,0.1794,0.00011,9.56232]
[1780544235537,67.3,64161.89,79.2,0.18005,0.00011,9.58507]
[1780544235703,67.3,64161.89,79.2,0.18005,0.00011,9.58507]
[1780544235707,67.3,64161.89,79.2,0.18005,0.00011,9.58507]
[1780544235722,67.3,64161.89,79.2,0.18005,0.00011,9.58507]
[1780544235825,67.3,64161.89,79.2,0.18005,0.00011,9.58507]
[1780544235905,67.3,64161.89,79.2,0.18005,0.00011,9.58507]
[1780544236212,67.3,64161.89,79.2,0.18005,0.00011,9.58507]
[1780544236240,67.3,64161.89,79.2,0.18005,0.00011,9.58507]
[1780544236505,67.3,64173.61,79.2,0.18131,0.00011,9.62872]
[1780544236985,67.3,64173.61,79.2,0.18131,0.00011,9.62872]
[1780544237668,67.3,64175.2,79.2,0.18149,0.00011,9.63497]
[1780544237760,67.3,64175.2,79.2,0.18149,0.00011,9.63497]
[1780544238150,67.3,64175.2,79.2,0.18149,0.00011,9.63497]
[1780544238230,67.3,64175.2,79.2,0.18149,0.00011,9.63497]
[1780544238292,67.3,64175.2,79.2,0.18149,0.00011,9.63497]
[1780544238518,67.31,64176.06,79.2,0.18159,0.00011,9.63846]
[1780544239487,67.31,64176.06,79.2,0.18159,0.00011,9.63846]
[1780544239494,67.31,64176.06,79.2,0.18159,0.00011,9.63846]
[1780544239533,67.31,64184.4,79.2,0.18249,0.00011,9.6697]
[1780544241290,67.31,64186.65,79.2,0.18274,0.00011,9.67832]
[1780544241297,67.31,64186.65,79.2,0.18274,0.00011,9.67832]
[1780544241545,67.31,64187.73,79.2,0.18287,0.00011,9.68259]
[1780544241677,67.31,64187.73,79.2,0.18287,0.00011,9.68259]
[1780544244315,67.32,64182.07,79.2,0.18228,0.00011,9.66224]
[1780544244499,67.32,64182.07,79.2,0.18228,0.00011,9.66224]
[1780544246002,67.32,64175.54,79.2,0.18158,0.00011,9.63798]
[1780544246646,67.32,64179.72,79.2,0.18203,0.00011,9.65352]
[1780544248601,67.32,64193.38,79.2,0.18351,0.00011,9.7048]
[1780544250161,67.32,64193.01,79.2,0.18348,0.00011,9.70366]
[1780544251050,67.33,64191.04,79.2,0.18328,0.00011,9.69659]
[1780544252062,67.33,64191.67,79.2,0.18327,0.00011,9.69366]
[1780544252290,67.33,64191.67,79.2,0.18327,0.00011,9.69366]
[1780544252475,67.35,64199.15,79.2,0.18415,0.00011,9.72379]
[1780544254952,67.37,64191.63,79.2,0.18342,0.00011,9.69869]
[1780544256015,67.37,64191.63,79.2,0.18342,0.00011,9.69869]
[1780544256488,67.37,64192.0,79.2,0.18347,0.00011,9.70027]
[1780544257377,67.39,64198.52,79.2,0.18424,0.00011,9.72674]
[1780544257664,67.39,64206.98,79.2,0.18517,0.00011,9.75829]
[1780544260610,67.39,64214.4,79.2,0.18598,0.00011,9.7861]
[1780544261034,67.39,64224.57,79.2,0.1871,0.00011,9.82385]
[1780544263143,67.4,64226.84,79.2,0.18735,0.00011,9.83235]
[1780544263810,67.4,64228.55,79.2,0.18753,0.00011,9.83873]
[1780544263825,67.4,64228.55,79.2,0.18753,0.00011,9.83873]
[1780544263838,67.4,64228.55,79.2,0.18753,0.00011,9.83873]
[1780544263895,67.4,64228.55,79.2,0.18753,0.00011,9.83873]
[1780544263958,67.4,64228.55,79.2,0.18753,0.00011,9.83873]
[1780544264021,67.4,64228.55,79.2,0.18753,0.00011,9.83873]
[1780544264022,67.4,64228.55,79.2,0.18753,0.00011,9.83873]
[1780544264420,67.4,64228.55,79.2,0.18753,0.00011,9.83873]
[1780544264428,67.4,64232.33,79.2,0.18795,0.00011,9.85274]
[1780544264689,67.4,64232.33,79.2,0.18795,0.00011,9.85274]
[1780544264866,67.4,64232.33,79.2,0.18795,0.00011,9.85274]
[1780544265400,67.4,64232.33,79.2,0.18795,0.00011,9.85274]
[1780544265432,67.43,64239.87,79.2,0.18888,0.00011,9.88404]
[1780544265854,67.43,64239.87,79.2,0.18888,0.00011,9.88404]
[1780544265862,67.43,64239.87,79.2,0.18888,0.00011,9.88404]
[1780544266181,67.43,64239.87,79.2,0.18888,0.00011,9.88404]
[1780544266464,67.43,64239.87,79.2,0.18888,0.00011,9.88404]
[1780544266519,67.43,64240.23,79.2,0.18892,0.00011,9.88538]
[1780544269872,67.43,64245.48,79.2,0.1895,0.00011,9.90494]
[1780544270308,67.43,64245.48,79.2,0.1895,0.00011,9.90494]
[1780544270643,67.43,64245.48,79.2,0.1895,0.00011,9.90494]
[1780544270935,67.43,64249.06,79.2,0.1899,0.00011,9.9181]
[1780544270939,67.43,64249.06,79.2,0.1899,0.00011,9.9181]
[1780544271443,67.43,64249.06,79.2,0.1899,0.00011,9.9181]
[1780544271559,67.43,64272.21,79.2,0.19246,0.00011,10.00367]
[1780544271856,67.43,64272.21,79.2,0.19246,0.00011,10.00367]
[1780544272195,67.43,64272.21,79.2,0.19246,0.00011,10.00367]
[1780544272208,67.43,64272.21,79.2,0.19246,0.00011,10.00367]
[1780544272234,67.43,64272.21,79.2,0.19246,0.00011,10.00367]
[1780544272255,67.43,64272.21,79.2,0.19246,0.00011,10.00367]
[1780544272431,67.45,64276.64,79.2,0.19304,0.00011,10.02252]
[1780544273029,67.45,64276.64,79.2,0.19304,0.00011,10.02252]
[1780544273263,67.45,64276.64,79.2,0.19304,0.00011,10.02252]
[1780544273510,67.45,64264.4,79.2,0.19167,0.00011,9.97732]
[1780544274312,67.45,64254.86,79.2,0.19061,0.00011,9.94198]
[1780544275131,67.45,64247.58,79.2,0.18981,0.00011,9.91499]
[1780544276015,67.45,64247.58,79.2,0.18981,0.00011,9.91499]
[1780544277595,67.44,64238.7,79.2,0.18883,0.00011,9.88207]
[1780544282846,67.44,64238.07,79.2,0.18875,0.00011,9.87958]
[1780544285237,67.44,64240.42,79.2,0.18901,0.00011,9.88823]
[1780544285494,67.44,64253.04,79.2,0.1904,0.00011,9.93474]
[1780544285811,67.44,64253.04,79.2,0.1904,0.00011,9.93474]
[1780544286355,67.44,64253.04,79.2,0.1904,0.00011,9.93474]
[1780544286510,67.45,64267.27,79.2,0.19198,0.00011,9.9874]
[1780544288990,67.45,64268.67,79.2,0.19214,0.00011,9.99269]
[1780544289090,67.45,64270.45,79.2,0.19233,0.00011,9.99912]
[1780544294299,67.44,64268.38,79.2,0.1921,0.00011,9.99136]
[1780544294393,67.44,64276.35,79.2,0.19298,0.00011,10.02066]
[1780544295188,67.44,64276.35,79.2,0.19298,0.00011,10.02066]
[1780544295615,67.44,64276.76,79.2,0.19302,0.00011,10.02206]
[1780544296383,67.44,64276.76,79.2,0.19302,0.00011,10.02206]
[1780544296388,67.44,64276.76,79.2,0.19302,0.00011,10.02206]
[1780544296396,67.44,64276.76,79.2,0.19302,0.00011,10.02206]
[1780544296459,67.44,64281.46,79.2,0.19354,0.00011,10.03928]
[1780544297569,67.44,64289.25,79.2,0.19441,0.00011,10.06787]
[1780544298435,67.44,64289.25,79.2,0.19441,0.00011,10.06787]
[1780544298445,67.44,64291.48,79.2,0.19465,0.00011,10.076]
[1780544298764,67.44,64291.48,79.2,0.19465,0.00011,10.076]
[1780544299884,67.44,64290.18,79.2,0.19451,0.00011,10.07114]
[1780544300469,67.44,64290.18,79.2,0.19451,0.00011,10.07114]
[1780544300628,67.44,64293.48,79.2,0.19487,0.00011,10.08315]
[1780544301604,67.44,64305.03,79.2,0.19616,0.00011,10.12549]
[1780544302618,67.44,64305.03,79.2,0.19616,0.00011,10.12549]
[1780544302643,67.44,64302.64,79.2,0.19589,0.00011,10.11652]
[1780544304580,67.44,64289.65,79.2,0.19443,0.00011,10.06874]
[1780544305268,67.44,64289.65,79.2,0.19443,0.00011,10.06874]
[1780544305361,67.44,64301.47,79.2,0.19575,0.00011,10.11204]
[1780544306148,67.44,64301.47,79.2,0.19575,0.00011,10.11204]
[1780544306477,67.44,64304.46,79.2,0.19609,0.00011,10.12305]
[1780544306775,67.44,64304.46,79.2,0.19609,0.00011,10.12305]
[1780544307017,67.44,64302.65,79.2,0.19588,0.00011,10.11632]
[1780544308146,67.44,64302.65,79.2,0.19588,0.00011,10.11632]
[1780544308413,67.44,64299.84,79.2,0.19557,0.00011,10.10598]
[1780544309523,67.43,64347.87,79.2,0.20098,0.00011,10.28167]
[1780544310042,67.43,64300.38,79.2,0.19562,0.00011,10.10779]
[1780544310951,67.43,64300.38,79.2,0.19562,0.00011,10.10779]
[1780544311049,67.41,64294.66,79.2,0.19482,0.00011,10.07865]
[1780544311711,67.41,64294.66,79.2,0.19482,0.00011,10.07865]
[1780544312056,67.41,64288.67,79.2,0.19415,0.00011,10.05654]
[1780544313247,67.41,64288.67,79.2,0.19415,0.00011,10.05654]
[1780544314327,67.41,64279.07,79.2,0.19307,0.00011,10.02111]
[1780544319396,67.41,64274.24,79.2,0.19253,0.00011,10.00318]
[1780544319589,67.41,64274.24,79.2,0.19253,0.00011,10.00318]
[1780544319730,67.41,64275.04,79.2,0.19262,0.00011,10.00611]
[1780544320201,67.41,64275.04,79.2,0.19262,0.00011,10.00611]
[1780544320387,67.41,64275.04,79.2,0.19262,0.00011,10.00611]
[1780544320407,67.41,64263.04,79.2,0.19129,0.00011,9.9619]
[1780544320791,67.41,64263.04,79.2,0.19129,0.00011,9.9619]
[1780544321078,67.41,64263.04,79.2,0.19129,0.00011,9.9619]
[1780544321238,67.4,64256.98,79.2,0.19061,0.00011,9.9394]
[1780544322346,67.4,64256.98,79.2,0.19061,0.00011,9.9394]
[1780544325705,67.41,64256.74,79.2,0.19061,0.00011,9.93907]
[1780544325864,67.41,64256.74,79.2,0.19061,0.00011,9.93907]
[1780544330072,67.42,64254.66,79.2,0.1904,0.00011,9.9323]
[1780544330888,67.42,64258.55,79.2,0.19084,0.00011,9.94686]
[1780544331344,67.42,64258.55,79.2,0.19084,0.00011,9.94686]
[1780544331431,67.42,64266.89,79.2,0.19177,0.00011,9.97781]
[1780544331999,67.42,64266.89,79.2,0.19177,0.00011,9.97781]
[1780544332197,67.42,64268.85,79.2,0.19198,0.00011,9.98494]
[1780544333134,67.42,64268.85,79.2,0.19198,0.00011,9.98494]
[1780544334210,67.42,64276.84,79.2,0.19287,0.00011,10.01422]
[1780544339251,67.41,64274.28,79.2,0.19257,0.00011,10.00435]
[1780544339925,67.41,64274.28,79.2,0.19257,0.00011,10.00435]
[1780544341480,67.41,64274.92,79.2,0.19264,0.00011,10.00661]
[1780544342005,67.41,64276.22,79.2,0.19278,0.00011,10.01131]
[1780544342615,67.41,64292.99,79.2,0.19464,0.00011,10.07295]
[1780544343026,67.41,64292.99,79.2,0.19464,0.00011,10.07295]
[1780544343481,67.41,64292.99,79.2,0.19464,0.00011,10.07295]
[1780544344158,67.41,64296.97,79.2,0.19509,0.00011,10.08754]
[1780544345544,67.41,64296.15,79.2,0.19499,0.00011,10.08443]
[1780544345644,67.41,64297.62,79.2,0.19515,0.00011,10.08971]
[1780544347341,67.41,64300.65,79.2,0.19549,0.00011,10.10072]
[1780544347634,67.41,64307.34,79.2,0.19624,0.00011,10.12523]
[1780544349213,67.41,64311.43,79.2,0.1967,0.00011,10.14024]
[1780544349363,67.41,64311.43,79.2,0.1967,0.00011,10.14024]
[1780544349389,67.41,64311.43,79.2,0.1967,0.00011,10.14024]
[1780544349515,67.41,64315.93,79.2,0.1972,0.00011,10.15672]
[1780544349893,67.41,64315.93,79.2,0.1972,0.00011,10.15672]
[1780544349953,67.41,64315.93,79.2,0.1972,0.00011,10.15672]
[1780544349971,67.41,64315.93,79.2,0.1972,0.00011,10.15672]
[1780544351888,67.41,64322.67,79.2,0.19796,0.00011,10.18135]
[1780544354362,67.41,64323.41,79.2,0.19804,0.00011,10.18393]
[1780544354418,67.41,64322.61,79.2,0.19795,0.00011,10.18092]
[1780544354821,67.41,64322.61,79.2,0.19795,0.00011,10.18092]
[1780544356569,67.41,64323.73,79.2,0.19807,0.00011,10.18494]
[1780544357567,67.41,64321.26,79.2,0.19779,0.00011,10.17581]
[1780544357611,67.41,64321.26,79.2,0.19779,0.00011,10.17581]
[1780544357708,67.4,64314.16,79.2,0.19699,0.00011,10.1497]
[1780544358184,67.4,64314.16,79.2,0.19699,0.00011,10.1497]
[1780544358490,67.4,64306.1,79.2,0.19608,0.00011,10.12006]
[1780544359389,67.4,64349.83,79.2,0.20102,0.00011,10.28007]
[1780544360707,67.4,64349.83,79.2,0.20102,0.00011,10.28007]
[1780544361383,67.4,64345.41,79.2,0.20052,0.00011,10.26392]
[1780544361403,67.39,64347.19,79.2,0.20065,0.00011,10.26842]
[1780544363392,67.38,64351.5,79.2,0.20113,0.00011,10.28366]
[1780544363528,67.38,64352.02,79.2,0.20119,0.00011,10.28556]
[1780544366492,67.38,64355.16,79.2,0.20153,0.00011,10.29659]
[1780544366596,67.38,64355.16,79.2,0.20153,0.00011,10.29659]
[1780544366738,67.35,64352.25,79.2,0.2011,0.00011,10.28287]
[1780544368727,67.35,64347.61,79.2,0.20057,0.00011,10.26591]
[1780544369265,67.35,64346.28,79.2,0.20041,0.00011,10.26077]
[1780544372656,67.34,64341.76,79.2,0.19979,0.00011,10.238]
[1780544373823,67.34,64340.79,79.2,0.19967,0.00011,10.23422]
[1780544374592,67.34,64340.79,79.2,0.19967,0.00011,10.23422]
[1780544375487,67.33,64339.6,79.2,0.19953,0.00011,10.22965]
[1780544375688,67.33,64330.1,79.2,0.19845,0.00011,10.19458]
[1780544377758,67.33,64328.29,79.2,0.19823,0.00011,10.18745]
[1780544377898,67.33,64328.29,79.2,0.19823,0.00011,10.18745]
[1780544383096,67.32,64328.54,79.2,0.19822,0.00011,10.1873]
[1780544385307,67.31,64330.53,79.2,0.19843,0.00011,10.19416]
[1780544385572,67.31,64330.53,79.2,0.19843,0.00011,10.19416]
[1780544385744,67.31,64337.58,79.2,0.19922,0.00011,10.21977]
[1780544385941,67.31,64337.58,79.2,0.19922,0.00011,10.21977]
[1780544387771,67.31,64335.61,79.2,0.199,0.00011,10.21256]
[1780544388596,67.31,64339.01,79.2,0.19937,0.00011,10.22467]
[1780544391261,67.3,64339.53,79.2,0.19941,0.00011,10.22598]
[1780544391274,67.3,64339.53,79.2,0.19941,0.00011,10.22598]
[1780544391766,67.3,64339.53,79.2,0.19941,0.00011,10.22598]
[1780544391706,67.3,64353.09,79.2,0.20095,0.00011,10.27546]
[1780544391927,67.3,64353.09,79.2,0.20095,0.00011,10.27546]
[1780544391941,67.3,64353.09,79.2,0.20095,0.00011,10.27546]
[1780544392004,67.3,64353.09,79.2,0.20095,0.00011,10.27546]
[1780544392177,67.3,64353.09,79.2,0.20095,0.00011,10.27546]
[1780544392317,67.3,64353.09,79.2,0.20095,0.00011,10.27546]
[1780544392414,67.3,64353.09,79.2,0.20095,0.00011,10.27546]
[1780544392633,67.3,64353.09,79.2,0.20095,0.00011,10.27546]
[1780544392723,67.3,64353.09,79.2,0.20095,0.00011,10.27546]
[1780544392759,67.3,64364.8,79.2,0.20228,0.00011,10.31805]
[1780544392986,67.3,64364.8,79.2,0.20228,0.00011,10.31805]
[1780544393704,67.3,64364.8,79.2,0.20228,0.00011,10.31805]
[1780544393743,67.29,64368.82,79.2,0.20269,0.00011,10.33121]
[1780544394596,67.29,64368.82,79.2,0.20269,0.00011,10.33121]
[1780544394615,67.29,64368.82,79.2,0.20269,0.00011,10.33121]
[1780544394643,67.28,64372.86,79.2,0.20312,0.00011,10.34485]
[1780544395650,67.28,64378.95,79.2,0.20382,0.00011,10.36699]
[1780544395948,67.28,64378.95,79.2,0.20382,0.00011,10.36699]
[1780544395954,67.28,64378.95,79.2,0.20382,0.00011,10.36699]
[1780544396714,67.28,64381.02,79.2,0.20405,0.00012,10.37447]
[1780544397987,67.27,64384.13,79.2,0.2044,0.00012,10.38564]
[1780544398055,67.27,64384.13,79.2,0.2044,0.00012,10.38564]
[1780544398062,67.27,64384.13,79.2,0.2044,0.00012,10.38564]
[1780544398671,67.27,64386.97,79.2,0.20472,0.00012,10.3958]
[1780544398797,67.27,64386.97,79.2,0.20472,0.00012,10.3958]
[1780544400556,67.27,64388.48,79.2,0.20489,0.00012,10.40118]
[1780544400914,67.27,64390.31,79.2,0.2051,0.00012,10.40772]
[1780544400936,67.27,64390.31,79.2,0.2051,0.00012,10.40772]
[1780544401112,67.27,64390.31,79.2,0.2051,0.00012,10.40772]
[1780544401225,67.27,64390.31,79.2,0.2051,0.00012,10.40772]
[1780544401581,67.27,64390.31,79.2,0.2051,0.00012,10.40772]
[1780544401695,67.27,64395.44,79.2,0.20569,0.00012,10.42626]
[1780544402020,67.27,64395.44,79.2,0.20569,0.00012,10.42626]
[1780544402023,67.27,64395.44,79.2,0.20569,0.00012,10.42626]
[1780544402195,67.27,64395.44,79.2,0.20569,0.00012,10.42626]
[1780544402210,67.27,64395.44,79.2,0.20569,0.00012,10.42626]
[1780544402538,67.27,64395.44,79.2,0.20569,0.00012,10.42626]
[1780544402787,67.27,64395.44,79.2,0.20569,0.00012,10.42626]
[1780544402734,67.27,64400.08,79.2,0.20622,0.00012,10.44293]
[1780544402828,67.27,64400.08,79.2,0.20622,0.00012,10.44293]
[1780544402838,67.27,64400.08,79.2,0.20622,0.00012,10.44293]
[1780544402839,67.27,64400.08,79.2,0.20622,0.00012,10.44293]
[1780544403251,67.27,64400.08,79.2,0.20622,0.00012,10.44293]
[1780544403356,67.27,64400.08,79.2,0.20622,0.00012,10.44293]
[1780544403491,67.27,64400.08,79.2,0.20622,0.00012,10.44293]
[1780544403494,67.27,64400.08,79.2,0.20622,0.00012,10.44293]
[1780544403707,67.27,64412.21,79.2,0.20762,0.00012,10.48694]
[1780544403953,67.27,64412.21,79.2,0.20762,0.00012,10.48694]
[1780544517654,67.24,64345.77,79.2,0.19976,0.00011,10.23156]
[1780544520624,67.24,64344.59,79.2,0.19962,0.00011,10.2273]
[1780544520972,67.24,64344.59,79.2,0.19962,0.00011,10.2273]
[1780544521004,67.24,64344.59,79.2,0.19962,0.00011,10.2273]
[1780544521551,67.25,64344.21,79.2,0.19958,0.00011,10.22595]
[1780544521864,67.25,64296.35,79.2,0.19419,0.00011,10.05017]
[1780544522564,67.25,64296.35,79.2,0.19419,0.00011,10.05017]
[1780544522695,67.24,64276.39,79.2,0.19195,0.00011,9.97623]
[1780544523207,67.24,64276.39,79.2,0.19195,0.00011,9.97623]
[1780544523648,67.24,64276.39,79.2,0.19195,0.00011,9.97623]
[1780544523749,67.24,64276.39,79.2,0.19195,0.00011,9.97623]
[1780544523849,67.24,64270.09,79.2,0.19126,0.00011,9.95313]
[1780544524076,67.24,64270.09,79.2,0.19126,0.00011,9.95313]
[1780544524151,67.24,64270.09,79.2,0.19126,0.00011,9.95313]
[1780544524924,67.24,64270.09,79.2,0.19126,0.00011,9.95313]
[1780544524897,67.27,64259.08,79.2,0.19012,0.00011,9.9152]
[1780544525781,67.27,64259.08,79.2,0.19012,0.00011,9.9152]
[1780544525844,67.29,64255.1,79.2,0.18977,0.00011,9.90316]
[1780544526094,67.29,64255.1,79.2,0.18977,0.00011,9.90316]
[1780544526433,67.29,64255.1,79.2,0.18977,0.00011,9.90316]
[1780544526745,67.29,64255.1,79.2,0.18977,0.00011,9.90316]
[1780544526777,67.29,64255.1,79.2,0.18977,0.00011,9.90316]
[1780544526812,67.31,64273.59,79.2,0.19189,0.00011,9.97401]
[1780544527862,67.31,64284.87,79.2,0.19315,0.00011,10.0157]
[1780544529534,67.31,64285.58,79.2,0.19323,0.00011,10.01834]
[1780544532882,67.31,64281.74,79.2,0.1928,0.00011,10.00413]
[1780544534714,67.31,64273.66,79.2,0.1919,0.00011,9.97433]
[1780544536097,67.31,64272.0,79.2,0.19172,0.00011,9.9682]
[1780544538634,67.31,64275.74,79.2,0.19214,0.00011,9.98206]
[1780544539146,67.31,64278.69,79.2,0.19247,0.00011,9.99297]
[1780544539508,67.31,64278.69,79.2,0.19247,0.00011,9.99297]
[1780544539607,67.31,64278.69,79.2,0.19247,0.00011,9.99297]
[1780544539757,67.31,64290.94,79.2,0.19383,0.00011,10.03813]
[1780544540134,67.31,64290.94,79.2,0.19383,0.00011,10.03813]
[1780544540545,67.31,64290.94,79.2,0.19383,0.00011,10.03813]
[1780544540763,67.31,64312.9,79.2,0.1963,0.00011,10.11895]
[1780544542520,67.32,64309.3,79.2,0.1959,0.00011,10.10611]
[1780544542776,67.32,64303.14,79.2,0.19521,0.00011,10.08342]
[1780544543298,67.32,64303.14,79.2,0.19521,0.00011,10.08342]
[1780544545007,67.32,64303.02,79.2,0.19519,0.00011,10.0829]
[1780544548093,67.32,64303.15,79.2,0.19521,0.00011,10.08331]
[1780544548819,67.32,64302.37,79.2,0.19512,0.00011,10.08041]
[1780544549574,67.32,64302.37,79.2,0.19512,0.00011,10.08041]
[1780544549827,67.32,64302.96,79.2,0.19518,0.00011,10.0826]
[1780544550834,67.32,64296.59,79.2,0.19447,0.00011,10.05915]
[1780544551202,67.32,64296.59,79.2,0.19447,0.00011,10.05915]
[1780544553117,67.32,64291.97,79.2,0.19388,0.00011,10.03686]
[1780544554032,67.32,64291.97,79.2,0.19388,0.00011,10.03686]
[1780544554675,67.32,64292.21,79.2,0.19391,0.00011,10.03776]
[1780544556294,67.32,64287.13,79.2,0.19334,0.00011,10.01911]
[1780544556877,67.32,64283.03,79.2,0.19289,0.00011,10.00405]
[1780544559999,67.32,64279.96,79.2,0.19255,0.00011,9.99289]
[1780544565336,67.32,64278.35,79.2,0.19238,0.00011,9.9873]
[1780544569561,67.32,64275.69,79.2,0.1921,0.00011,9.97782]
[1780544569968,67.32,64269.66,79.2,0.19143,0.00011,9.95567]
[1780544575030,67.33,64273.1,79.2,0.19182,0.00011,9.96868]
[1780544576349,67.33,64273.1,79.2,0.19182,0.00011,9.96868]
[1780544576543,67.33,64279.82,79.2,0.19257,0.00011,9.9936]
[1780544579038,67.33,64321.83,79.2,0.19728,0.00011,10.14813]
[1780544580105,67.33,64321.83,79.2,0.19728,0.00011,10.14813]
[1780544580478,67.33,64321.83,79.2,0.19728,0.00011,10.14813]
[1780544580507,67.33,64321.83,79.2,0.19728,0.00011,10.14813]
[1780544580762,67.33,64321.83,79.2,0.19728,0.00011,10.14813]
[1780544580944,67.33,64321.83,79.2,0.19728,0.00011,10.14813]
[1780544580937,67.33,64275.22,79.2,0.19206,0.00011,9.97677]
[1780544581348,67.33,64275.22,79.2,0.19206,0.00011,9.97677]
[1780544581349,67.33,64275.22,79.2,0.19206,0.00011,9.97677]
[1780544581448,67.33,64275.22,79.2,0.19206,0.00011,9.97677]
[1780544581986,67.33,64288.02,79.2,0.19349,0.00011,10.02381]
[1780544582059,67.33,64298.24,79.2,0.19463,0.00011,10.06142]
[1780544583351,67.33,64298.24,79.2,0.19463,0.00011,10.06142]
[1780544583865,67.33,64298.24,79.2,0.19463,0.00011,10.06142]
[1780544583989,67.33,64298.24,79.2,0.19463,0.00011,10.06142]
[1780544583948,67.33,64299.09,79.2,0.19473,0.00011,10.06467]
[1780544584682,67.33,64299.09,79.2,0.19473,0.00011,10.06467]
[1780544585721,67.33,64309.97,79.2,0.19596,0.00011,10.10488]
[1780544586429,67.33,64309.97,79.2,0.19596,0.00011,10.10488]
[1780544586600,67.33,64309.97,79.2,0.19596,0.00011,10.10488]
[1780544587331,67.33,64321.89,79.2,0.1973,0.00011,10.14881]
[1780544588972,67.33,64321.89,79.2,0.1973,0.00011,10.14881]
[1780544588986,67.33,64328.62,79.2,0.19807,0.00011,10.17355]
[1780544589960,67.33,64318.96,79.2,0.19698,0.00011,10.13814]
[1780544590129,67.33,64306.1,79.2,0.19553,0.00011,10.09092]
[1780544593151,67.33,64315.44,79.2,0.19658,0.00011,10.12534]
[1780544593226,67.33,64315.44,79.2,0.19658,0.00011,10.12534]
[1780544594035,67.33,64315.44,79.2,0.19658,0.00011,10.12534]
[1780544593932,67.34,64323.77,79.2,0.19752,0.00011,10.156]
[1780544594054,67.34,64323.77,79.2,0.19752,0.00011,10.156]
[1780544594398,67.34,64323.77,79.2,0.19752,0.00011,10.156]
[1780544594820,67.34,64323.77,79.2,0.19752,0.00011,10.156]
[1780544595044,67.34,64323.77,79.2,0.19752,0.00011,10.156]
[1780544594874,67.34,64348.72,79.2,0.20036,0.00011,10.24747]
[1780544595605,67.34,64348.72,79.2,0.20036,0.00011,10.24747]
[1780544595655,67.34,64348.72,79.2,0.20036,0.00011,10.24747]
[1780544595945,67.34,64351.26,79.2,0.20064,0.00011,10.25672]
[1780544596266,67.34,64351.26,79.2,0.20064,0.00011,10.25672]
[1780544596652,67.34,64350.58,79.2,0.20056,0.00011,10.25416]
[1780544599746,67.34,64348.75,79.2,0.20036,0.00011,10.24756]
[1780544601142,67.34,64346.13,79.2,0.20006,0.00011,10.23802]
[1780544601841,67.34,64346.13,79.2,0.20006,0.00011,10.23802]
[1780544601958,67.34,64346.13,79.2,0.20006,0.00011,10.23802]
[1780544602040,67.34,64346.13,79.2,0.20006,0.00011,10.23802]
[1780544601849,67.34,64345.98,79.2,0.20005,0.00011,10.23748]
[1780544602752,67.34,64345.98,79.2,0.20005,0.00011,10.23748]
[1780544602843,67.34,64332.81,79.2,0.19855,0.00011,10.18919]
[1780544603337,67.34,64332.81,79.2,0.19855,0.00011,10.18919]
[1780544603343,67.34,64332.81,79.2,0.19855,0.00011,10.18919]
[1780544603347,67.34,64332.81,79.2,0.19855,0.00011,10.18919]
[1780544603626,67.34,64332.81,79.2,0.19855,0.00011,10.18919]
[1780544603629,67.34,64332.81,79.2,0.19855,0.00011,10.18919]
[1780544603669,67.34,64332.81,79.2,0.19855,0.00011,10.18919]
[1780544603694,67.34,64332.81,79.2,0.19855,0.00011,10.18919]
[1780544603803,67.34,64332.81,79.2,0.19855,0.00011,10.18919]
[1780544605171,67.34,64324.43,79.2,0.1976,0.00011,10.15847]
[1780544608361,67.34,64323.08,79.2,0.19745,0.00011,10.15361]
[1780544608378,67.34,64323.08,79.2,0.19745,0.00011,10.15361]
[1780544608606,67.34,64323.08,79.2,0.19745,0.00011,10.15361]
[1780544609045,67.34,64322.41,79.2,0.19738,0.00011,10.15118]
[1780544610055,67.34,64322.41,79.2,0.19738,0.00011,10.15118]
[1780544609545,67.34,64316.12,79.2,0.19667,0.00011,10.12813]
[1780544610878,67.34,64309.75,79.2,0.19595,0.00011,10.10475]
[1780544611496,67.34,64309.75,79.2,0.19595,0.00011,10.10475]
[1780544611545,67.34,64309.75,79.2,0.19595,0.00011,10.10475]
[1780544611550,67.34,64309.75,79.2,0.19595,0.00011,10.10475]
[1780544611623,67.34,64309.75,79.2,0.19595,0.00011,10.10475]
[1780544611984,67.34,64309.75,79.2,0.19595,0.00011,10.10475]
[1780544612051,67.34,64304.48,79.2,0.19529,0.00011,10.08016]
[1780544612992,67.34,64296.92,79.2,0.19444,0.00011,10.05233]
[1780544613342,67.34,64296.92,79.2,0.19444,0.00011,10.05233]
[1780544613774,67.34,64292.12,79.2,0.1939,0.00011,10.03467]
[1780544615179,67.34,64289.38,79.2,0.1936,0.00011,10.02469]
[1780544615962,67.34,64289.38,79.2,0.1936,0.00011,10.02469]
[1780544616013,67.34,64288.71,79.2,0.19353,0.00011,10.02233]
[1780544616345,67.34,64288.71,79.2,0.19353,0.00011,10.02233]
[1780544616354,67.34,64288.71,79.2,0.19353,0.00011,10.02233]
[1780544616600,67.34,64288.16,79.2,0.19347,0.00011,10.02035]
[1780544617312,67.34,64288.16,79.2,0.19347,0.00011,10.02035]
[1780544617844,67.34,64294.16,79.2,0.19414,0.00011,10.04254]
[1780544618285,67.34,64294.16,79.2,0.19414,0.00011,10.04254]
[1780544619021,67.34,64294.16,79.2,0.19414,0.00011,10.04254]
[1780544619064,67.34,64294.03,79.2,0.19413,0.00011,10.04216]
[1780544620390,67.34,64295.87,79.2,0.19434,0.00011,10.04894]
[1780544620414,67.34,64295.87,79.2,0.19434,0.00011,10.04894]
[1780544620645,67.34,64296.92,79.2,0.19446,0.00011,10.05281]
[1780544621404,67.34,64296.92,79.2,0.19446,0.00011,10.05281]
[1780544621449,67.34,64296.92,79.2,0.19446,0.00011,10.05281]
[1780544621534,67.34,64300.7,79.2,0.19488,0.00011,10.06678]
[1780544623330,67.34,64297.73,79.2,0.19455,0.00011,10.05585]
[1780544623688,67.34,64297.73,79.2,0.19455,0.00011,10.05585]
[1780544624038,67.34,64296.35,79.2,0.19439,0.00011,10.05077]
[1780544624298,67.34,64296.35,79.2,0.19439,0.00011,10.05077]
[1780544624955,67.34,64302.46,79.2,0.19508,0.00011,10.07331]
[1780544625566,67.34,64302.46,79.2,0.19508,0.00011,10.07331]
[1780544625810,67.34,64302.46,79.2,0.19508,0.00011,10.07331]
[1780544625956,67.34,64309.84,79.2,0.19591,0.00011,10.10048]
[1780544626886,67.34,64309.84,79.2,0.19591,0.00011,10.10048]
[1780544626918,67.34,64303.7,79.2,0.19522,0.00011,10.07794]
[1780544628660,67.34,64301.44,79.2,0.19497,0.00011,10.06968]
[1780544629103,67.34,64302.54,79.2,0.19509,0.00011,10.07378]
[1780544629658,67.34,64364.76,79.2,0.20214,0.00011,10.30175]
[1780544630864,67.34,64364.76,79.2,0.20214,0.00011,10.30175]
[1780544630917,67.34,64321.46,79.2,0.19722,0.00011,10.14312]
[1780544631473,67.34,64321.46,79.2,0.19722,0.00011,10.14312]
[1780544631842,67.34,64321.46,79.2,0.19722,0.00011,10.14312]
[1780544631852,67.34,64321.46,79.2,0.19722,0.00011,10.14312]
[1780544631913,67.34,64321.46,79.2,0.19722,0.00011,10.14312]
[1780544631918,67.34,64321.46,79.2,0.19722,0.00011,10.14312]
[1780544631964,67.34,64321.46,79.2,0.19722,0.00011,10.14312]
[1780544631966,67.34,64322.19,79.2,0.19729,0.00011,10.14552]
[1780544632235,67.34,64322.19,79.2,0.19729,0.00011,10.14552]
[1780544632752,67.34,64322.19,79.2,0.19729,0.00011,10.14552]
[1780544632958,67.34,64322.19,79.2,0.19729,0.00011,10.14552]
[1780544633049,67.34,64342.77,79.2,0.19962,0.00011,10.22088]
[1780544633139,67.34,64342.77,79.2,0.19962,0.00011,10.22088]
[1780544633182,67.34,64342.77,79.2,0.19962,0.00011,10.22088]
[1780544633457,67.34,64342.77,79.2,0.19962,0.00011,10.22088]
[1780544633617,67.34,64342.77,79.2,0.19962,0.00011,10.22088]
[1780544633787,67.34,64342.77,79.2,0.19962,0.00011,10.22088]
[1780544633958,67.34,64342.77,79.2,0.19962,0.00011,10.22088]
[1780544633970,67.34,64342.77,79.2,0.19962,0.00011,10.22088]
[1780544634017,67.34,64355.36,79.2,0.20105,0.00011,10.2668]
[1780544634364,67.34,64355.36,79.2,0.20105,0.00011,10.2668]
[1780544634590,67.34,64355.36,79.2,0.20105,0.00011,10.2668]
[1780544635003,67.34,64357.79,79.2,0.20133,0.00011,10.27562]
[1780544635881,67.34,64368.04,79.2,0.2025,0.00011,10.31306]
[1780544636591,67.34,64368.04,79.2,0.2025,0.00011,10.31306]
[1780544637599,67.34,64370.1,79.2,0.20273,0.00011,10.32054]
[1780544640879,67.34,64364.49,79.2,0.20209,0.00011,10.29996]
[1780544641187,67.34,64363.76,79.2,0.202,0.00011,10.29728]
[1780544641292,67.34,64363.76,79.2,0.202,0.00011,10.29728]
[1780544642072,67.34,64354.99,79.2,0.201,0.00011,10.26524]
[1780544642188,67.34,64354.99,79.2,0.201,0.00011,10.26524]
[1780544642227,67.34,64354.99,79.2,0.201,0.00011,10.26524]
[1780544642629,67.34,64354.99,79.2,0.201,0.00011,10.26524]
[1780544642761,67.34,64354.99,79.2,0.201,0.00011,10.26524]
[1780544643018,67.34,64346.03,79.2,0.19998,0.00011,10.23243]
[1780544643928,67.34,64334.21,79.2,0.19864,0.00011,10.18909]
[1780544644589,67.34,64334.21,79.2,0.19864,0.00011,10.18909]
[1780544645470,67.34,64332.93,79.2,0.19849,0.00011,10.18439]
[1780544645958,67.34,64332.93,79.2,0.19849,0.00011,10.18439]
[1780544645978,67.34,64332.84,79.2,0.19848,0.00011,10.18405]
[1780544646952,67.34,64332.84,79.2,0.19848,0.00011,10.18405]
[1780544647969,67.34,64322.86,79.2,0.19735,0.00011,10.14744]
[1780544651586,67.34,64330.25,79.2,0.19819,0.00011,10.17462]
[1780544655719,67.34,64329.19,79.2,0.19807,0.00011,10.17073]
[1780544655762,67.34,64329.19,79.2,0.19807,0.00011,10.17073]
[1780544656047,67.34,64329.19,79.2,0.19807,0.00011,10.17073]
[1780544656069,67.34,64329.19,79.2,0.19807,0.00011,10.17073]
[1780544655925,67.34,64325.0,79.2,0.19759,0.00011,10.15537]
[1780544656630,67.34,64325.0,79.2,0.19759,0.00011,10.15537]
[1780544656863,67.34,64325.0,79.2,0.19759,0.00011,10.15537]
[1780544656977,67.34,64348.35,79.2,0.20025,0.00011,10.24099]
[1780544658039,67.34,64354.66,79.2,0.20096,0.00011,10.26405]
[1780544658748,67.34,64354.66,79.2,0.20096,0.00011,10.26405]
[1780544659015,67.34,64354.66,79.2,0.20096,0.00011,10.26405]
[1780544664585,67.34,64352.53,79.2,0.20072,0.00011,10.25633]
[1780544664976,67.34,64352.53,79.2,0.20072,0.00011,10.25633]
[1780544668258,67.34,64354.66,79.2,0.20097,0.00011,10.26427]
[1780544668306,67.34,64354.66,79.2,0.20097,0.00011,10.26427]
[1780544668895,67.34,64360.57,79.2,0.20165,0.00011,10.28589]
[1780544669455,67.34,64360.57,79.2,0.20165,0.00011,10.28589]
[1780544669489,67.34,64360.57,79.2,0.20165,0.00011,10.28589]
[1780544669729,67.34,64360.57,79.2,0.20165,0.00011,10.28589]
[1780544669836,67.34,64371.71,79.2,0.20293,0.00011,10.32678]
[1780544670770,67.34,64371.71,79.2,0.20293,0.00011,10.32678]
[1780544670985,67.34,64371.71,79.2,0.20293,0.00011,10.32678]
[1780544670991,67.34,64371.71,79.2,0.20293,0.00011,10.32678]
[1780544671325,67.34,64377.49,79.2,0.20352,0.00011,10.34257]
[1780544671527,67.34,64377.49,79.2,0.20352,0.00011,10.34257]
[1780544671891,67.34,64377.49,79.2,0.20352,0.00011,10.34257]
[1780544671958,67.34,64373.78,79.2,0.20309,0.00011,10.32902]
[1780544672383,67.34,64373.78,79.2,0.20309,0.00011,10.32902]
[1780544672508,67.34,64373.78,79.2,0.20309,0.00011,10.32902]
[1780544672658,67.34,64373.78,79.2,0.20309,0.00011,10.32902]
[1780544672933,67.34,64367.76,79.2,0.2024,0.00011,10.30706]
[1780544673486,67.34,64367.76,79.2,0.2024,0.00011,10.30706]
[1780544674361,67.34,64367.76,79.2,0.2024,0.00011,10.30706]
[1780544674531,67.34,64367.76,79.2,0.2024,0.00011,10.30706]
[1780544674622,67.34,64367.76,79.2,0.2024,0.00011,10.30706]
[1780544674069,67.33,64303.07,79.2,0.19503,0.00011,10.06874]
[1780544675165,67.33,64303.07,79.2,0.19503,0.00011,10.06874]
[1780544675097,67.33,64294.66,79.2,0.19408,0.00011,10.0378]
[1780544675445,67.33,64294.66,79.2,0.19408,0.00011,10.0378]
[1780544675783,67.33,64294.66,79.2,0.19408,0.00011,10.0378]
[1780544676121,67.32,64304.12,79.2,0.19512,0.00011,10.072]
[1780544676210,67.32,64304.12,79.2,0.19512,0.00011,10.072]
[1780544676444,67.32,64304.12,79.2,0.19512,0.00011,10.072]
[1780544676505,67.32,64304.12,79.2,0.19512,0.00011,10.072]
[1780544677189,67.32,64304.12,79.2,0.19512,0.00011,10.072]
[1780544677059,67.32,64309.03,79.2,0.19567,0.00011,10.08996]
[1780544677220,67.32,64309.03,79.2,0.19567,0.00011,10.08996]
[1780544677237,67.32,64309.03,79.2,0.19567,0.00011,10.08996]
[1780544677291,67.32,64309.03,79.2,0.19567,0.00011,10.08996]
[1780544677363,67.32,64309.03,79.2,0.19567,0.00011,10.08996]
[1780544677522,67.32,64309.03,79.2,0.19567,0.00011,10.08996]
[1780544677598,67.32,64309.03,79.2,0.19567,0.00011,10.08996]
[1780544677700,67.32,64309.03,79.2,0.19567,0.00011,10.08996]
[1780544678112,67.32,64309.03,79.2,0.19567,0.00011,10.08996]
[1780544678130,67.32,64309.03,79.2,0.19567,0.00011,10.08996]
[1780544678140,67.32,64310.26,79.2,0.19581,0.00011,10.09444]
[1780544678227,67.32,64310.26,79.2,0.19581,0.00011,10.09444]
[1780544679065,67.32,64361.85,79.2,0.20166,0.00011,10.28345]
[1780544679642,67.32,64361.85,79.2,0.20166,0.00011,10.28345]
[1780544679790,67.32,64357.12,79.2,0.20111,0.00011,10.26597]
[1780544680766,67.32,64357.12,79.2,0.20111,0.00011,10.26597]
[1780544681956,67.32,64307.71,79.2,0.1955,0.00011,10.08434]
[1780544682823,67.32,64311.53,79.2,0.19593,0.00011,10.09833]
[1780544684169,67.32,64311.53,79.2,0.19593,0.00011,10.09833]
[1780544684805,67.32,64307.11,79.2,0.19543,0.00011,10.08202]
[1780544684890,67.32,64307.11,79.2,0.19543,0.00011,10.08202]
[1780544684926,67.32,64307.11,79.2,0.19543,0.00011,10.08202]
[1780544686309,67.32,64302.83,79.2,0.19495,0.00011,10.06626]
[1780544686980,67.32,64301.88,79.2,0.19484,0.00011,10.06282]
[1780544687526,67.32,64301.88,79.2,0.19484,0.00011,10.06282]
[1780544687846,67.32,64299.83,79.2,0.19462,0.00011,10.05533]
[1780544688829,67.32,64299.83,79.2,0.19462,0.00011,10.05533]
[1780544689924,67.32,64296.29,79.2,0.19422,0.00011,10.04229]
[1780544690953,67.32,64300.75,79.2,0.19472,0.00011,10.0587]
[1780544692116,67.32,64291.95,79.2,0.19373,0.00011,10.02629]
[1780544693040,67.32,64291.95,79.2,0.19373,0.00011,10.02629]
[1780544693152,67.32,64291.95,79.2,0.19373,0.00011,10.02629]
[1780544693172,67.32,64291.95,79.2,0.19373,0.00011,10.02629]
[1780544693181,67.32,64274.12,79.2,0.19175,0.00011,9.96061]
[1780544693327,67.32,64274.12,79.2,0.19175,0.00011,9.96061]
[1780544693514,67.32,64274.12,79.2,0.19175,0.00011,9.96061]
[1780544693605,67.32,64274.12,79.2,0.19175,0.00011,9.96061]
[1780544694138,67.32,64263.48,79.2,0.19057,0.00011,9.92131]
[1780544694418,67.32,64263.48,79.2,0.19057,0.00011,9.92131]
[1780544694488,67.32,64263.48,79.2,0.19057,0.00011,9.92131]
[1780544694829,67.32,64263.48,79.2,0.19057,0.00011,9.92131]
[1780544695097,67.32,64269.83,79.2,0.19127,0.00011,9.94476]
[1780544695420,67.32,64269.83,79.2,0.19127,0.00011,9.94476]
[1780544695903,67.32,64275.85,79.2,0.19194,0.00011,9.96695]
[1780544701082,67.32,64276.18,79.2,0.19198,0.00011,9.96835]
[1780544701120,67.32,64276.18,79.2,0.19198,0.00011,9.96835]
[1780544705725,67.32,64278.57,79.2,0.19225,0.00011,9.97735]
[1780544706208,67.32,64301.38,79.2,0.1948,0.00011,10.06137]
[1780544706984,67.32,64307.94,79.2,0.19554,0.00011,10.08547]
[1780544708323,67.32,64305.77,79.2,0.19529,0.00011,10.07744]
[1780544708405,67.32,64305.77,79.2,0.19529,0.00011,10.07744]
[1780544709152,67.32,64325.0,79.2,0.19745,0.00011,10.14802]
[1780544709301,67.32,64325.0,79.2,0.19745,0.00011,10.14802]
[1780544710009,67.32,64332.44,79.2,0.1983,0.00011,10.1753]
[1780544710938,67.32,64332.44,79.2,0.1983,0.00011,10.1753]
[1780544711218,67.32,64323.91,79.2,0.19733,0.00011,10.14399]
[1780544712023,67.32,64310.95,79.2,0.19587,0.00011,10.09633]
[1780544713150,67.32,64310.95,79.2,0.19587,0.00011,10.09633]
[1780544713996,67.32,64309.36,79.2,0.19569,0.00011,10.09047]
[1780544714948,67.32,64309.08,79.2,0.19566,0.00011,10.08944]
[1780544715154,67.32,64303.68,79.2,0.19505,0.00011,10.06953]
[1780544715698,67.32,64303.68,79.2,0.19505,0.00011,10.06953]
[1780544715730,67.32,64303.68,79.2,0.19505,0.00011,10.06953]
[1780544716057,67.32,64289.58,79.2,0.19347,0.00011,10.01761]
[1780544717158,67.32,64294.93,79.2,0.19407,0.00011,10.03734]
[1780544718136,67.32,64300.51,79.2,0.19469,0.00011,10.05788]
[1780544718457,67.32,64300.51,79.2,0.19469,0.00011,10.05788]
[1780544718594,67.32,64300.51,79.2,0.19469,0.00011,10.05788]
[1780544724113,67.32,64299.04,79.2,0.19453,0.00011,10.0524]
[1780544724370,67.32,64299.04,79.2,0.19453,0.00011,10.0524]
[1780544724427,67.32,64299.04,79.2,0.19453,0.00011,10.0524]
[1780544724890,67.32,64299.04,79.2,0.19453,0.00011,10.0524]
[1780544726260,67.32,64306.08,79.2,0.19531,0.00011,10.07825]
[1780544728336,67.31,64311.78,79.2,0.19595,0.00011,10.0991]
[1780544728488,67.31,64311.78,79.2,0.19595,0.00011,10.0991]
[1780544728689,67.31,64311.78,79.2,0.19595,0.00011,10.0991]
[1780544729155,67.31,64365.57,79.2,0.20205,0.00011,10.29606]
[1780544729469,67.31,64365.57,79.2,0.20205,0.00011,10.29606]
[1780544730162,67.31,64320.19,79.2,0.19689,0.00011,10.12962]
[1780544730958,67.31,64320.19,79.2,0.19689,0.00011,10.12962]
[1780544731008,67.31,64320.19,79.2,0.19689,0.00011,10.12962]
[1780544731057,67.31,64320.19,79.2,0.19689,0.00011,10.12962]
[1780544731116,67.31,64320.19,79.2,0.19689,0.00011,10.12962]
[1780544731139,67.31,64320.19,79.2,0.19689,0.00011,10.12962]
[1780544731202,67.31,64320.19,79.2,0.19689,0.00011,10.12962]
[1780544731258,67.31,64330.57,79.2,0.19799,0.00011,10.16242]
[1780544731594,67.31,64330.57,79.2,0.19799,0.00011,10.16242]
[1780544731595,67.31,64330.57,79.2,0.19799,0.00011,10.16242]
[1780544732313,67.31,64335.26,79.2,0.19852,0.00011,10.17956]
[1780544732317,67.31,64335.26,79.2,0.19852,0.00011,10.17956]
[1780544732543,67.31,64335.26,79.2,0.19852,0.00011,10.17956]
[1780544733179,67.31,64335.26,79.2,0.19852,0.00011,10.17956]
[1780544733208,67.31,64335.26,79.2,0.19852,0.00011,10.17956]
[1780544733183,67.31,64328.5,79.2,0.19775,0.00011,10.15477]
[1780544733886,67.31,64328.5,79.2,0.19775,0.00011,10.15477]
[1780544734190,67.31,64327.35,79.2,0.19762,0.00011,10.15049]
[1780544736949,67.31,64330.2,79.2,0.19794,0.00011,10.16096]
[1780544737211,67.31,64328.42,79.2,0.19774,0.00011,10.15444]
[1780544737264,67.31,64328.42,79.2,0.19774,0.00011,10.15444]
[1780544738218,67.31,64326.91,79.2,0.19757,0.00011,10.14891]
[1780544740997,67.31,64327.65,79.2,0.19765,0.00011,10.15166]
[1780544741239,67.31,64324.96,79.2,0.19735,0.00011,10.1418]
[1780544742246,67.31,64319.53,79.2,0.19674,0.00011,10.12183]
[1780544743014,67.31,64319.53,79.2,0.19674,0.00011,10.12183]
[1780544743400,67.31,64319.85,79.2,0.19677,0.00011,10.12298]
[1780544743631,67.31,64319.85,79.2,0.19677,0.00011,10.12298]
[1780544744646,67.31,64317.14,79.2,0.19646,0.00011,10.11295]
[1780544745571,67.31,64319.65,79.2,0.19674,0.00011,10.12211]
[1780544746020,67.31,64319.65,79.2,0.19674,0.00011,10.12211]
[1780544746612,67.31,64324.65,79.2,0.19731,0.00011,10.14039]
[1780544747235,67.31,64324.65,79.2,0.19731,0.00011,10.14039]
[1780544747964,67.31,64323.86,79.2,0.19721,0.00011,10.13739]
[1780544748293,67.31,64322.57,79.2,0.19707,0.00011,10.13257]
[1780544748425,67.31,64322.57,79.2,0.19707,0.00011,10.13257]
[1780544748476,67.31,64322.57,79.2,0.19707,0.00011,10.13257]
[1780544748486,67.31,64322.57,79.2,0.19707,0.00011,10.13257]
[1780544748523,67.31,64322.57,79.2,0.19707,0.00011,10.13257]
[1780544749299,67.31,64308.7,79.2,0.1955,0.00011,10.08153]
[1780544750577,67.31,64303.89,79.2,0.19496,0.00011,10.06381]
[1780544750578,67.31,64303.89,79.2,0.19496,0.00011,10.06381]
[1780544750809,67.31,64303.89,79.2,0.19496,0.00011,10.06381]
[1780544750965,67.31,64303.89,79.2,0.19496,0.00011,10.06381]
[1780544752670,67.31,64302.86,79.2,0.19484,0.00011,10.06]
[1780544753328,67.31,64302.12,79.2,0.19476,0.00011,10.05727]
[1780544753383,67.31,64302.12,79.2,0.19476,0.00011,10.05727]
[1780544753873,67.31,64302.12,79.2,0.19476,0.00011,10.05727]
[1780544754334,67.3,64292.2,79.2,0.19365,0.00011,10.0207]
[1780544755136,67.3,64292.2,79.2,0.19365,0.00011,10.0207]
[1780544755236,67.3,64292.2,79.2,0.19365,0.00011,10.0207]
[1780544755292,67.3,64292.2,79.2,0.19365,0.00011,10.0207]
[1780544756243,67.3,64282.3,79.2,0.19254,0.00011,9.98402]
[1780544757283,67.3,64282.3,79.2,0.19254,0.00011,9.98402]
[1780544758411,67.3,64278.55,79.2,0.19212,0.00011,9.97008]
[1780544759121,67.3,64278.55,79.2,0.19212,0.00011,9.97008]
[1780544759156,67.3,64278.55,79.2,0.19212,0.00011,9.97008]
[1780544759779,67.3,64276.99,79.2,0.19194,0.00011,9.96428]
[1780544759781,67.3,64276.99,79.2,0.19194,0.00011,9.96428]
[1780544759974,67.3,64276.99,79.2,0.19194,0.00011,9.96428]
[1780544759977,67.3,64276.99,79.2,0.19194,0.00011,9.96428]
[1780544760329,67.3,64272.44,79.2,0.19143,0.00011,9.94745]
[1780544760538,67.3,64272.44,79.2,0.19143,0.00011,9.94745]
[1780544761141,67.3,64272.44,79.2,0.19143,0.00011,9.94745]
[1780544762029,67.3,64260.5,79.2,0.19011,0.00011,9.90322]
[1780544766928,67.3,64266.02,79.2,0.19071,0.00011,9.92341]
[1780544771426,67.3,64268.28,79.2,0.19095,0.00011,9.93154]
[1780544772308,67.3,64272.25,79.2,0.1914,0.00011,9.94619]
[1780544774205,67.3,64279.37,79.2,0.19218,0.00011,9.97239]
[1780544775174,67.3,64279.37,79.2,0.19218,0.00011,9.97239]
[1780544777301,67.3,64277.18,79.2,0.19194,0.00011,9.96422]
[1780544779804,67.29,64276.7,79.2,0.19188,0.00011,9.96236]
[1780544780369,67.29,64276.7,79.2,0.19188,0.00011,9.96236]
[1780544781621,67.29,64278.57,79.2,0.19209,0.00011,9.96914]
[1780544781682,67.29,64272.0,79.2,0.19135,0.00011,9.94485]
[1780544782480,67.29,64272.0,79.2,0.19135,0.00011,9.94485]
[1780544782933,67.29,64267.69,79.2,0.19088,0.00011,9.92893]
[1780544785614,67.29,64267.18,79.2,0.19082,0.00011,9.92695]
[1780544785900,67.29,64267.18,79.2,0.19082,0.00011,9.92695]
[1780544786065,67.29,64267.18,79.2,0.19082,0.00011,9.92695]
[1780544786123,67.29,64267.18,79.2,0.19082,0.00011,9.92695]
[1780544786184,67.29,64267.18,79.2,0.19082,0.00011,9.92695]
[1780544786351,67.29,64272.49,79.2,0.1914,0.00011,9.9465]
[1780544786891,67.29,64289.75,79.2,0.19333,0.00011,10.0102]
[1780544787435,67.29,64289.75,79.2,0.19333,0.00011,10.0102]
[1780544787446,67.29,64289.75,79.2,0.19333,0.00011,10.0102]
[1780544787580,67.29,64299.97,79.2,0.19447,0.00011,10.04783]
[1780544788390,67.29,64299.97,79.2,0.19447,0.00011,10.04783]
[1780544789043,67.29,64299.97,79.2,0.19447,0.00011,10.04783]
[1780544789638,67.29,64297.28,79.2,0.19416,0.00011,10.0377]
[1780544790183,67.29,64297.28,79.2,0.19416,0.00011,10.0377]
[1780544790877,67.29,64294.94,79.2,0.1939,0.00011,10.02895]
[1780544791290,67.29,64294.94,79.2,0.1939,0.00011,10.02895]
[1780544791514,67.29,64296.07,79.2,0.19395,0.00011,10.02773]
[1780544795608,67.29,64294.0,79.2,0.1937,0.00011,10.01976]
[1780544798170,67.28,64295.09,79.2,0.19381,0.00011,10.02345]
[1780544799524,67.28,64289.25,79.2,0.19316,0.00011,10.00172]
[1780544799734,67.28,64289.25,79.2,0.19316,0.00011,10.00172]
[1780544800276,67.28,64289.25,79.2,0.19316,0.00011,10.00172]
[1780544800526,67.28,64287.74,79.2,0.19298,0.00011,9.99607]
[1780544800596,67.28,64287.74,79.2,0.19298,0.00011,9.99607]
[1780544800689,67.28,64280.47,79.2,0.19217,0.00011,9.96926]
[1780544803688,67.28,64275.5,79.2,0.19162,0.00011,9.95077]
[1780544806641,67.28,64269.69,79.2,0.19097,0.00011,9.92928]
[1780544811801,67.28,64271.43,79.2,0.19116,0.00011,9.93567]
[1780544811832,67.28,64271.43,79.2,0.19116,0.00011,9.93567]
[1780544811986,67.28,64271.43,79.2,0.19116,0.00011,9.93567]
[1780544814671,67.28,64271.11,79.2,0.19113,0.00011,9.93449]
[1780544814679,67.28,64271.11,79.2,0.19113,0.00011,9.93449]
[1780544815782,67.28,64270.03,79.2,0.19101,0.00011,9.9305]
[1780544815951,67.28,64270.03,79.2,0.19101,0.00011,9.9305]
[1780544816267,67.28,64270.03,79.2,0.19101,0.00011,9.9305]
[1780544821125,67.28,64269.58,79.2,0.19096,0.00011,9.92883]
[1780544823146,67.28,64269.54,79.2,0.19095,0.00011,9.92869]
[1780544823250,67.28,64269.54,79.2,0.19095,0.00011,9.92869]
[1780544823397,67.28,64269.31,79.2,0.19093,0.00011,9.92784]
[1780544823976,67.28,64257.3,79.2,0.18959,0.00011,9.8834]
[1780544827202,67.28,64252.62,79.2,0.18908,0.00011,9.86606]
[1780544828889,67.28,64304.95,79.2,0.1949,0.00011,10.05911]
[1780544830343,67.26,64255.2,79.2,0.18929,0.00011,9.8733]
[1780544830903,67.26,64253.41,79.2,0.18909,0.00011,9.86667]
[1780544835941,67.26,64257.88,79.2,0.18958,0.00011,9.88317]
[1780544837714,67.26,64258.37,79.2,0.18964,0.00011,9.88497]
[1780544838962,67.26,64267.21,79.2,0.19061,0.00011,9.91758]
[1780544841764,67.26,64263.79,79.2,0.19023,0.00011,9.90483]
[1780544843815,67.25,64258.84,79.2,0.18968,0.00011,9.88647]
[1780544846026,67.25,64257.66,79.2,0.18955,0.00011,9.88206]
[1780544847114,67.25,64256.58,79.2,0.18943,0.00011,9.87805]
[1780544847134,67.25,64269.41,79.2,0.19085,0.00011,9.92546]
[1780544847680,67.25,64269.41,79.2,0.19085,0.00011,9.92546]
[1780544848831,67.25,64272.88,79.2,0.19123,0.00011,9.9382]
[1780544849131,67.25,64266.08,79.2,0.19048,0.00011,9.913]
[1780544852333,67.25,64259.74,79.2,0.1897,0.00011,9.88415]
[1780544858106,67.25,64262.78,79.2,0.19003,0.00011,9.89523]
[1780544859670,67.25,64257.31,79.2,0.18942,0.00011,9.87493]
[1780544867832,67.25,64263.39,79.2,0.19008,0.00011,9.89714]
[1780544869176,67.25,64253.47,79.2,0.18899,0.00011,9.86039]
[1780544873216,67.25,64246.43,79.2,0.18821,0.00011,9.83435]
[1780544874289,67.25,64246.43,79.2,0.18821,0.00011,9.83435]
[1780544874342,67.25,64246.43,79.2,0.18821,0.00011,9.83435]
[1780544874389,67.25,64246.43,79.2,0.18821,0.00011,9.83435]
[1780544874423,67.25,64249.53,79.2,0.18855,0.00011,9.84586]
[1780544875231,67.25,64262.47,79.2,0.18998,0.00011,9.89375]
[1780544875658,67.25,64262.47,79.2,0.18998,0.00011,9.89375]
[1780544875658,67.25,64262.47,79.2,0.18998,0.00011,9.89375]
[1780544876392,67.25,64270.97,79.2,0.19092,0.00011,9.92512]
[1780544879325,67.25,64320.9,79.2,0.19651,0.00011,10.10889]
[1780544880266,67.22,64272.91,79.2,0.19104,0.00011,9.92919]
[1780544880936,67.22,64272.91,79.2,0.19104,0.00011,9.92919]
[1780544880944,67.22,64272.91,79.2,0.19104,0.00011,9.92919]
[1780544881132,67.22,64272.91,79.2,0.19104,0.00011,9.92919]
[1780544881342,67.22,64272.91,79.2,0.19104,0.00011,9.92919]
[1780544881376,67.22,64272.91,79.2,0.19104,0.00011,9.92919]
[1780544881473,67.22,64267.38,79.2,0.19043,0.00011,9.90868]
[1780544881695,67.22,64267.38,79.2,0.19043,0.00011,9.90868]
[1780544886707,67.22,64268.9,79.2,0.19059,0.00011,9.91411]
[1780544889015,67.22,64269.63,79.2,0.19067,0.00011,9.9167]
[1780544889496,67.22,64270.43,79.2,0.19075,0.00011,9.9196]
[1780544889814,67.22,64270.43,79.2,0.19075,0.00011,9.9196]
[1780544889936,67.22,64270.43,79.2,0.19075,0.00011,9.9196]
[1780544890672,67.22,64275.54,79.2,0.19132,0.00011,9.93842]
[1780544891102,67.22,64275.54,79.2,0.19132,0.00011,9.93842]
[1780544891188,67.22,64275.54,79.2,0.19132,0.00011,9.93842]
[1780544892297,67.22,64275.2,79.2,0.19128,0.00011,9.93709]
[1780544892436,67.21,64268.69,79.2,0.19053,0.00011,9.91224]
[1780544893614,67.21,64263.7,79.2,0.18996,0.00011,9.89329]
[1780544893653,67.21,64263.7,79.2,0.18996,0.00011,9.89329]
[1780544893783,67.21,64263.7,79.2,0.18996,0.00011,9.89329]
[1780544894417,67.2,64254.75,79.2,0.18897,0.00011,9.86014]
[1780544895375,67.21,64249.12,79.2,0.18835,0.00011,9.8393]
[1780544896812,67.21,64244.28,79.2,0.18782,0.00011,9.82141]
[1780544899403,67.21,64233.62,79.2,0.18666,0.00011,9.78209]
[1780544903431,67.21,64240.31,79.2,0.1874,0.00011,9.8072]
[1780544904307,67.21,64240.31,79.2,0.1874,0.00011,9.8072]
[1780544905468,67.21,64247.54,79.2,0.1882,0.00011,9.83411]
[1780544906488,67.21,64258.11,79.2,0.18937,0.00011,9.87327]
[1780544908489,67.21,64263.95,79.2,0.19001,0.00011,9.89484]
[1780544913228,67.21,64262.52,79.2,0.18977,0.00011,9.88412]
[1780544913231,67.21,64262.52,79.2,0.18977,0.00011,9.88412]
[1780544913233,67.21,64262.52,79.2,0.18977,0.00011,9.88412]
[1780544913337,67.21,64262.52,79.2,0.18977,0.00011,9.88412]
[1780544913524,67.21,64265.44,79.2,0.1901,0.00011,9.8949]
[1780544918603,67.21,64266.93,79.2,0.19026,0.00011,9.90023]
[1780544919174,67.21,64266.93,79.2,0.19026,0.00011,9.90023]
[1780544919279,67.21,64266.93,79.2,0.19026,0.00011,9.90023]
[1780544919420,67.21,64261.5,79.2,0.18965,0.00011,9.88007]
[1780544920561,67.21,64258.24,79.2,0.18929,0.00011,9.86799]
[1780544920579,67.21,64252.86,79.2,0.1887,0.00011,9.84807]
[1780544922527,67.21,64246.86,79.2,0.18804,0.00011,9.82585]
[1780544922730,67.21,64246.86,79.2,0.18804,0.00011,9.82585]
[1780544925614,67.21,64238.53,79.2,0.18712,0.00011,9.79511]
[1780544931491,67.21,64235.22,79.2,0.18677,0.00011,9.7832]
[1780544935683,67.21,64226.95,79.2,0.18588,0.00011,9.75289]
[1780544941507,67.22,64226.15,79.2,0.1858,0.00011,9.75029]
[1780544945190,67.22,64234.8,79.2,0.18676,0.00011,9.78281]
[1780544948451,67.22,64233.06,79.2,0.18658,0.00011,9.77653]
[1780544949187,67.22,64241.16,79.2,0.18747,0.00011,9.80666]
[1780544954216,67.22,64243.35,79.2,0.18771,0.00011,9.81483]
[1780544959855,67.22,64244.44,79.2,0.18783,0.00011,9.81893]
[1780544961803,67.22,64244.29,79.2,0.18782,0.00011,9.81838]
[1780544963358,67.22,64260.34,79.2,0.18959,0.00011,9.87783]
[1780544967912,67.22,64273.66,79.2,0.19106,0.00011,9.92694]
[1780544970158,67.22,64274.0,79.2,0.1911,0.00011,9.92812]
[1780544970567,67.22,64273.54,79.2,0.19104,0.00011,9.92634]
[1780544970719,67.22,64273.54,79.2,0.19104,0.00011,9.92634]
[1780544970739,67.22,64273.54,79.2,0.19104,0.00011,9.92634]
[1780544970767,67.22,64273.54,79.2,0.19104,0.00011,9.92634]
[1780544970778,67.22,64273.54,79.2,0.19104,0.00011,9.92634]
[1780544970901,67.22,64273.54,79.2,0.19104,0.00011,9.92634]
[1780544971266,67.22,64273.54,79.2,0.19104,0.00011,9.92634]
[1780544971514,67.22,64285.15,79.2,0.19226,0.00011,9.96387]
[1780544971721,67.22,64285.15,79.2,0.19226,0.00011,9.96387]
[1780544971759,67.22,64285.15,79.2,0.19226,0.00011,9.96387]
[1780544972537,67.22,64285.15,79.2,0.19226,0.00011,9.96387]
[1780544972565,67.22,64287.33,79.2,0.1925,0.00011,9.97188]
[1780544976069,67.22,64281.13,79.2,0.1918,0.00011,9.94881]
[1780544978773,67.22,64283.61,79.2,0.19208,0.00011,9.9579]
[1780544978786,67.22,64283.61,79.2,0.19208,0.00011,9.9579]
[1780544978809,67.22,64283.61,79.2,0.19208,0.00011,9.9579]
[1780544978822,67.22,64283.61,79.2,0.19208,0.00011,9.9579]
[1780544979142,67.22,64324.74,79.2,0.19669,0.00011,10.10939]
[1780544980565,67.19,64273.26,79.2,0.19083,0.00011,9.91674]
[1780544981241,67.19,64273.45,79.2,0.19085,0.00011,9.91739]
[1780544982766,67.19,64275.19,79.2,0.19105,0.00011,9.92376]
[1780544983790,67.19,64274.06,79.2,0.19092,0.00011,9.91952]
[1780544984285,67.19,64274.06,79.2,0.19092,0.00011,9.91952]
[1780544984759,67.19,64269.73,79.2,0.19043,0.00011,9.90345]
[1780544984777,67.19,64269.73,79.2,0.19043,0.00011,9.90345]
[1780544986384,67.19,64264.98,79.2,0.18991,0.00011,9.88584]
[1780544986566,67.19,64255.38,79.2,0.18884,0.00011,9.85028]
[1780544987091,67.19,64247.75,79.2,0.188,0.00011,9.82205]
[1780544992173,67.19,64249.6,79.2,0.18821,0.00011,9.82912]
[1780544993898,67.19,64250.16,79.2,0.18828,0.00011,9.83129]
[1780544994478,67.2,64259.4,79.2,0.18931,0.00011,9.86596]
[1780544994672,67.2,64259.4,79.2,0.18931,0.00011,9.86596]
[1780544994731,67.2,64259.4,79.2,0.18931,0.00011,9.86596]
[1780544995477,67.2,64259.4,79.2,0.18931,0.00011,9.86596]
[1780544995574,67.2,64259.4,79.2,0.18931,0.00011,9.86596]
[1780544995569,67.2,64272.79,79.2,0.1908,0.00011,9.91549]
[1780544995901,67.2,64272.79,79.2,0.1908,0.00011,9.91549]
[1780544996136,67.2,64272.79,79.2,0.1908,0.00011,9.91549]
[1780544996698,67.2,64272.51,79.2,0.19076,0.00011,9.9144]
[1780544999234,67.2,64270.08,79.2,0.19049,0.00011,9.90532]
[1780544999906,67.2,64270.09,79.2,0.19049,0.00011,9.90531]
[1780545000533,67.2,64270.09,79.2,0.19049,0.00011,9.90531]
[1780545000958,67.2,64269.9,79.2,0.19047,0.00011,9.90456]
[1780545001161,67.2,64269.9,79.2,0.19047,0.00011,9.90456]
[1780545001588,67.2,64263.37,79.2,0.18974,0.00011,9.88037]
[1780545001937,67.2,64263.37,79.2,0.18974,0.00011,9.88037]
[1780545002197,67.2,64251.86,79.2,0.18847,0.00011,9.83774]
[1780545003548,67.2,64251.86,79.2,0.18847,0.00011,9.83774]
[1780545003632,67.2,64253.07,79.2,0.18861,0.00011,9.84226]
[1780545004643,67.2,64253.07,79.2,0.18861,0.00011,9.84226]
[1780545005218,67.2,64241.62,79.2,0.18735,0.00011,9.7999]
[1780545007838,67.2,64244.67,79.2,0.18769,0.00011,9.81131]
[1780545008020,67.2,64244.67,79.2,0.18769,0.00011,9.81131]
[1780545008027,67.2,64244.67,79.2,0.18769,0.00011,9.81131]
[1780545008030,67.2,64244.67,79.2,0.18769,0.00011,9.81131]
[1780545008057,67.2,64244.67,79.2,0.18769,0.00011,9.81131]
[1780545008545,67.2,64251.3,79.2,0.18842,0.00011,9.83589]
[1780545009465,67.2,64258.81,79.2,0.18925,0.00011,9.86373]
[1780545010935,67.2,64262.2,79.2,0.18962,0.00011,9.87629]
[1780545012306,67.2,64263.73,79.2,0.18979,0.00011,9.88194]
[1780545012333,67.2,64263.73,79.2,0.18979,0.00011,9.88194]
[1780545012434,67.2,64271.8,79.2,0.19068,0.00011,9.91163]
[1780545013540,67.2,64280.5,79.2,0.19165,0.00011,9.94373]
[1780545013991,67.2,64280.5,79.2,0.19165,0.00011,9.94373]
[1780545014635,67.2,64280.5,79.2,0.19165,0.00011,9.94373]
[1780545015115,67.2,64285.27,79.2,0.19218,0.00011,9.96126]
[1780545015173,67.2,64285.27,79.2,0.19218,0.00011,9.96126]
[1780545016678,67.19,64277.58,79.2,0.19131,0.00011,9.93265]
[1780545016754,67.19,64277.58,79.2,0.19131,0.00011,9.93265]
[1780545017304,67.19,64283.04,79.2,0.19192,0.00011,9.95274]
[1780545019654,67.19,64286.61,79.2,0.19231,0.00011,9.96583]
[1780545019807,67.19,64288.3,79.2,0.1925,0.00011,9.97195]
[1780545020325,67.19,64297.05,79.2,0.19347,0.00011,10.00413]
[1780545021504,67.19,64297.05,79.2,0.19347,0.00011,10.00413]
[1780545022146,67.19,64299.5,79.2,0.19374,0.00011,10.01303]
[1780545026648,67.18,64297.31,79.2,0.19348,0.00011,10.00436]
[1780545027374,67.18,64306.47,79.2,0.1945,0.00011,10.03789]
[1780545028519,67.18,64315.07,79.2,0.19546,0.00011,10.06945]
[1780545029281,67.18,64315.07,79.2,0.19546,0.00011,10.06945]
[1780545029393,67.18,64315.07,79.2,0.19546,0.00011,10.06945]
[1780545029495,67.18,64361.56,79.2,0.20074,0.00011,10.24005]
[1780545029934,67.18,64361.56,79.2,0.20074,0.00011,10.24005]
[1780545030414,67.18,64361.56,79.2,0.20074,0.00011,10.24005]
[1780545030503,67.18,64317.47,79.2,0.19572,0.00011,10.07775]
[1780545030740,67.18,64317.47,79.2,0.19572,0.00011,10.07775]
[1780545031131,67.18,64317.47,79.2,0.19572,0.00011,10.07775]
[1780545031689,67.17,64326.83,79.2,0.1967,0.00011,10.10682]
[1780545031812,67.17,64326.83,79.2,0.1967,0.00011,10.10682]
[1780545031848,67.17,64326.83,79.2,0.1967,0.00011,10.10682]
[1780545032031,67.17,64326.83,79.2,0.1967,0.00011,10.10682]
[1780545032431,67.17,64326.83,79.2,0.1967,0.00011,10.10682]
[1780545032465,67.17,64326.83,79.2,0.1967,0.00011,10.10682]
[1780545032470,67.17,64336.17,79.2,0.19775,0.00011,10.14102]
[1780545032729,67.17,64336.17,79.2,0.19775,0.00011,10.14102]
[1780545032947,67.17,64336.17,79.2,0.19775,0.00011,10.14102]
[1780545033186,67.17,64336.17,79.2,0.19775,0.00011,10.14102]
[1780545033195,67.17,64336.17,79.2,0.19775,0.00011,10.14102]
[1780545033245,67.17,64336.17,79.2,0.19775,0.00011,10.14102]
[1780545033276,67.17,64336.17,79.2,0.19775,0.00011,10.14102]
[1780545033676,67.17,64336.17,79.2,0.19775,0.00011,10.14102]
[1780545033424,67.17,64350.63,79.2,0.19939,0.00011,10.19402]
[1780545033761,67.17,64350.63,79.2,0.19939,0.00011,10.19402]
[1780545034431,67.17,64347.43,79.2,0.19903,0.00011,10.18227]
[1780545037575,67.17,64342.62,79.2,0.19847,0.00011,10.16413]
[1780545040473,67.16,64348.08,79.2,0.19907,0.00011,10.18364]
[1780545042490,67.16,64342.65,79.2,0.19844,0.00011,10.16339]
[1780545045512,67.16,64337.22,79.2,0.19781,0.00011,10.14304]
[1780545049541,67.15,64342.99,79.2,0.19845,0.00011,10.1638]
[1780545051555,67.15,64336.25,79.2,0.19768,0.00011,10.13876]
[1780545056590,67.15,64335.3,79.2,0.19755,0.00011,10.13474]
[1780545058605,67.14,64343.19,79.2,0.19844,0.00011,10.16352]
[1780545060204,67.14,64344.4,79.2,0.19858,0.00011,10.16782]
[1780545062215,67.14,64349.55,79.2,0.19915,0.00011,10.18644]
[1780545062633,67.14,64354.31,79.2,0.19969,0.00011,10.20375]
[1780545062964,67.14,64354.31,79.2,0.19969,0.00011,10.20375]
[1780545063640,67.14,64353.83,79.2,0.19963,0.00011,10.20188]
[1780545064150,67.14,64353.83,79.2,0.19963,0.00011,10.20188]
[1780545064158,67.14,64353.83,79.2,0.19963,0.00011,10.20188]
[1780545064647,67.14,64345.98,79.2,0.19873,0.00011,10.17288]
[1780545064931,67.14,64345.98,79.2,0.19873,0.00011,10.17288]
[1780545065287,67.14,64345.98,79.2,0.19873,0.00011,10.17288]
[1780545065393,67.14,64345.98,79.2,0.19873,0.00011,10.17288]
[1780545065605,67.14,64345.98,79.2,0.19873,0.00011,10.17288]
[1780545065665,67.14,64345.98,79.2,0.19873,0.00011,10.17288]
[1780545065685,67.14,64319.0,79.2,0.19567,0.00011,10.07343]
[1780545065923,67.14,64319.0,79.2,0.19567,0.00011,10.07343]
[1780545065930,67.14,64319.0,79.2,0.19567,0.00011,10.07343]
[1780545066101,67.14,64319.0,79.2,0.19567,0.00011,10.07343]
[1780545066136,67.14,64319.0,79.2,0.19567,0.00011,10.07343]
[1780545066576,67.14,64319.0,79.2,0.19567,0.00011,10.07343]
[1780545066666,67.13,64306.75,79.2,0.19428,0.00011,10.0281]
[1780545067046,67.13,64306.75,79.2,0.19428,0.00011,10.0281]
[1780545067765,67.13,64302.7,79.2,0.19382,0.00011,10.01304]
[1780545068310,67.13,64302.7,79.2,0.19382,0.00011,10.01304]
[1780545069436,67.13,64300.36,79.2,0.19356,0.00011,10.0043]
[1780545070805,67.13,64293.78,79.2,0.19281,0.00011,9.97979]
[1780545071701,67.13,64301.43,79.2,0.19367,0.00011,10.00793]
[1780545073573,67.13,64305.07,79.2,0.19407,0.00011,10.02122]
[1780545073715,67.13,64306.31,79.2,0.1942,0.00011,10.02563]
[1780545077617,67.12,64304.82,79.2,0.19403,0.00011,10.01996]
[1780545077698,67.12,64304.93,79.2,0.19404,0.00011,10.02019]
[1780545078750,67.12,64297.58,79.2,0.19321,0.00011,9.9929]
[1780545080712,67.12,64297.58,79.2,0.19321,0.00011,9.9929]
[1780545082692,67.12,64294.02,79.2,0.1928,0.00011,9.97933]
[1780545084512,67.12,64285.75,79.2,0.19186,0.00011,9.9484]
[1780545084823,67.12,64285.75,79.2,0.19186,0.00011,9.9484]
[1780545085607,67.12,64285.75,79.2,0.19186,0.00011,9.9484]
[1780545086152,67.11,64283.32,79.2,0.19159,0.00011,9.93933]
[1780545086227,67.11,64270.24,79.2,0.19013,0.00011,9.89084]
[1780545088401,67.11,64269.82,79.2,0.19008,0.00011,9.88927]
[1780545088658,67.11,64269.82,79.2,0.19008,0.00011,9.88927]
[1780545088822,67.11,64261.16,79.2,0.18912,0.00011,9.85717]
[1780545091379,67.11,64259.39,79.2,0.18892,0.00011,9.85052]
[1780545091720,67.11,64258.78,79.2,0.18878,0.00011,9.84299]
[1780545092716,67.11,64233.2,79.2,0.18597,0.00011,9.74806]
[1780545098334,67.12,64231.26,79.2,0.18577,0.00011,9.74139]
[1780545103701,67.12,64233.11,79.2,0.18599,0.00011,9.74867]
[1780545106568,67.12,64239.05,79.2,0.18665,0.00011,9.77123]
[1780545110977,67.13,64246.83,79.2,0.18751,0.00011,9.80032]
[1780545115390,67.13,64240.25,79.2,0.1868,0.00011,9.77609]
[1780545118601,67.13,64249.16,79.2,0.18778,0.00011,9.80933]
[1780545120571,67.13,64237.43,79.2,0.18649,0.00011,9.76583]
[1780545123551,67.13,64246.03,79.2,0.18745,0.00011,9.79798]
[1780545125748,67.13,64234.97,79.2,0.18623,0.00011,9.75702]
[1780545127097,67.13,64245.4,79.2,0.18738,0.00011,9.79588]
[1780545129720,67.13,64289.33,79.2,0.19226,0.00011,9.95861]
[1780545130453,67.12,64242.5,79.2,0.18701,0.00011,9.78329]
[1780545131246,67.12,64243.55,79.2,0.18713,0.00011,9.78723]
[1780545136506,67.12,64247.93,79.2,0.18761,0.00011,9.80363]
[1780545136750,67.12,64247.93,79.2,0.18761,0.00011,9.80363]
[1780545136799,67.12,64247.93,79.2,0.18761,0.00011,9.80363]
[1780545136846,67.12,64248.12,79.2,0.18763,0.00011,9.80436]
[1780545136994,67.12,64248.12,79.2,0.18763,0.00011,9.80436]
[1780545137647,67.12,64262.6,79.2,0.18924,0.00011,9.8581]
[1780545139905,67.12,64261.04,79.2,0.18906,0.00011,9.85227]
[1780545140897,67.12,64257.54,79.2,0.18867,0.00011,9.83929]
[1780545145077,67.12,64253.75,79.2,0.18826,0.00011,9.82527]
[1780545145306,67.12,64253.75,79.2,0.18826,0.00011,9.82527]
[1780545150435,67.12,64252.11,79.2,0.18808,0.00011,9.81925]
[1780545150807,67.12,64252.11,79.2,0.18808,0.00011,9.81925]
[1780545150935,67.12,64253.5,79.2,0.18823,0.00011,9.82441]
[1780545151738,67.12,64268.88,79.2,0.18986,0.00011,9.87612]
[1780545152385,67.12,64280.05,79.2,0.1911,0.00011,9.91745]
[1780545157608,67.12,64280.27,79.2,0.19112,0.00011,9.918]
[1780545161242,67.12,64274.38,79.2,0.19045,0.00011,9.89596]
[1780545162782,67.12,64272.7,79.2,0.19027,0.00011,9.8897]
[1780545163464,67.12,64268.96,79.2,0.18985,0.00011,9.87582]
[1780545163480,67.12,64262.46,79.2,0.18913,0.00011,9.8517]
[1780545164189,67.12,64262.46,79.2,0.18913,0.00011,9.8517]
[1780545164360,67.12,64256.46,79.2,0.18846,0.00011,9.82942]
[1780545166006,67.12,64255.26,79.2,0.18833,0.00011,9.82496]
[1780545167680,67.12,64255.63,79.2,0.18837,0.00011,9.82632]
[1780545167712,67.12,64264.19,79.2,0.18932,0.00011,9.85804]
[1780545168263,67.12,64264.19,79.2,0.18932,0.00011,9.85804]
[1780545168606,67.12,64278.96,79.2,0.19096,0.00011,9.91272]
[1780545169759,67.11,64286.12,79.2,0.19175,0.00011,9.93915]
[1780545173425,67.11,64278.69,79.2,0.19092,0.00011,9.91135]
[1780545178460,67.11,64284.24,79.2,0.19152,0.00011,9.93157]
[1780545179466,67.11,64330.91,79.2,0.19677,0.00011,10.10373]
[1780545180474,67.08,64283.89,79.2,0.19139,0.00011,9.92736]
[1780545181481,67.08,64283.44,79.2,0.19134,0.00011,9.92562]
[1780545186517,67.08,64284.51,79.2,0.19145,0.00011,9.92923]
[1780545188656,67.08,64285.21,79.2,0.19152,0.00011,9.93175]
[1780545188680,67.08,64285.21,79.2,0.19152,0.00011,9.93175]
[1780545188693,67.08,64285.21,79.2,0.19152,0.00011,9.93175]
[1780545188779,67.08,64287.09,79.2,0.19173,0.00011,9.93863]
[1780545189538,67.08,64295.73,79.2,0.1927,0.00011,9.9705]
[1780545190897,67.08,64296.8,79.2,0.19281,0.00011,9.97435]
[1780545192808,67.08,64298.89,79.2,0.19304,0.00011,9.98195]
[1780545193597,67.08,64299.49,79.2,0.19311,0.00011,9.98404]
[1780545194183,67.07,64299.36,79.2,0.19309,0.00011,9.98343]
[1780545198241,67.07,64297.85,79.2,0.1929,0.00011,9.97733]
[1780545199608,67.07,64289.32,79.2,0.19194,0.00011,9.94555]
[1780545202390,67.07,64290.81,79.2,0.1921,0.00011,9.9509]
[1780545202836,67.07,64282.14,79.2,0.19113,0.00011,9.91872]
[1780545203636,67.07,64275.76,79.2,0.19042,0.00011,9.89503]
[1780545208671,67.06,64274.76,79.2,0.1903,0.00011,9.89122]
[1780545213827,67.06,64273.21,79.2,0.19005,0.00011,9.88009]
[1780545213955,67.06,64273.28,79.2,0.19006,0.00011,9.88033]
[1780545214183,67.06,64273.28,79.2,0.19006,0.00011,9.88033]
[1780545214716,67.06,64259.97,79.2,0.18858,0.00011,9.8309]
[1780545214949,67.06,64259.97,79.2,0.18858,0.00011,9.8309]
[1780545215203,67.06,64259.97,79.2,0.18858,0.00011,9.8309]
[1780545215667,67.06,64259.97,79.2,0.18858,0.00011,9.8309]
[1780545216730,67.06,64269.84,79.2,0.18967,0.00011,9.86735]
[1780545220839,67.06,64275.95,79.2,0.19034,0.00011,9.88975]
[1780545224012,67.06,64274.8,79.2,0.19021,0.00011,9.88532]
[1780545228816,67.06,64330.3,79.2,0.19644,0.00011,10.09026]
[1780545229823,67.03,64276.11,79.2,0.19027,0.00011,9.88733]
[1780545230830,67.03,64275.92,79.2,0.19024,0.00011,9.88661]
[1780545236872,67.03,64277.37,79.2,0.1904,0.00011,9.89185]
[1780545241907,67.03,64276.75,79.2,0.19033,0.00011,9.88942]
[1780545247272,67.03,64277.47,79.2,0.19041,0.00011,9.89199]
[1780545251310,67.03,64283.01,79.2,0.19102,0.00011,9.91236]
[1780545256213,67.03,64280.88,79.2,0.19078,0.00011,9.90429]
[1780545256941,67.03,64280.88,79.2,0.19078,0.00011,9.90429]
[1780545256892,67.03,64270.68,79.2,0.18964,0.00011,9.86644]
[1780545257355,67.03,64270.68,79.2,0.18964,0.00011,9.86644]
[1780545258103,67.03,64268.1,79.2,0.18935,0.00011,9.85687]
[1780545259859,67.03,64260.8,79.2,0.18854,0.00011,9.82972]
[1780545265071,67.03,64262.11,79.2,0.18869,0.00011,9.83455]
[1780545270251,67.03,64266.15,79.2,0.18913,0.00011,9.84943]
[1780545270649,67.03,64260.03,79.2,0.18845,0.00011,9.82668]
[1780545273057,67.03,64265.07,79.2,0.18894,0.00011,9.8401]
[1780545273073,67.03,64265.07,79.2,0.18894,0.00011,9.8401]
[1780545275321,67.03,64267.77,79.2,0.18923,0.00011,9.85009]
[1780545277166,67.02,64260.43,79.2,0.1884,0.00011,9.82225]
[1780545279529,67.02,64305.85,79.2,0.19347,0.00011,9.99053]
[1780545280186,67.02,64257.93,79.2,0.18812,0.00011,9.81295]
[1780545281194,67.0,64256.96,79.2,0.18795,0.00011,9.8072]
[1780545282201,67.0,64254.98,79.2,0.18774,0.00011,9.80004]
[1780545283306,67.0,64254.98,79.2,0.18774,0.00011,9.80004]
[1780545284665,67.0,64266.71,79.2,0.18904,0.00011,9.84365]
[1780545285939,67.0,64266.71,79.2,0.18904,0.00011,9.84365]
[1780545288226,67.0,64262.77,79.2,0.1886,0.00011,9.82894]
[1780545288813,67.0,64262.77,79.2,0.1886,0.00011,9.82894]
[1780545288900,67.0,64262.77,79.2,0.1886,0.00011,9.82894]
[1780545288941,67.0,64262.77,79.2,0.1886,0.00011,9.82894]
[1780545289135,67.0,64257.49,79.2,0.18801,0.00011,9.80932]
[1780545289873,67.0,64257.49,79.2,0.18801,0.00011,9.80932]
[1780545289974,67.01,64269.05,79.2,0.18931,0.00011,9.85275]
[1780545290689,67.01,64280.36,79.2,0.19057,0.00011,9.89469]
[1780545291145,67.01,64280.36,79.2,0.19057,0.00011,9.89469]
[1780545291930,67.01,64280.36,79.2,0.19057,0.00011,9.89469]
[1780545292037,67.01,64281.6,79.2,0.19071,0.00011,9.89923]
[1780545294838,67.01,64289.16,79.2,0.19155,0.00011,9.92712]
[1780545300175,67.0,64289.24,79.2,0.19154,0.00011,9.92707]
[1780545302708,67.0,64289.33,79.2,0.19155,0.00011,9.92727]
[1780545303025,67.0,64287.33,79.2,0.19132,0.00011,9.91979]
[1780545303725,67.0,64287.33,79.2,0.19132,0.00011,9.91979]
[1780545304021,67.0,64285.73,79.2,0.19114,0.00011,9.91381]
[1780545304524,67.0,64285.73,79.2,0.19114,0.00011,9.91381]
[1780545304918,67.0,64285.73,79.2,0.19114,0.00011,9.91381]
[1780545304963,67.0,64285.73,79.2,0.19114,0.00011,9.91381]
[1780545305910,67.0,64276.14,79.2,0.19007,0.00011,9.87807]
[1780545306937,67.0,64266.32,79.2,0.18897,0.00011,9.84156]
[1780545307993,67.0,64260.11,79.2,0.18829,0.00011,9.81847]
[1780545312115,67.0,64263.13,79.2,0.18862,0.00011,9.82967]
[1780545312343,67.0,64263.13,79.2,0.18862,0.00011,9.82967]
[1780545312953,67.0,64271.94,79.2,0.1896,0.00011,9.86237]
[1780545313891,67.0,64279.89,79.2,0.19048,0.00011,9.89181]
[1780545314955,67.0,64279.89,79.2,0.19048,0.00011,9.89181]
[1780545315038,67.0,64280.25,79.2,0.19052,0.00011,9.89307]
[1780545315259,67.0,64280.25,79.2,0.19052,0.00011,9.89307]
[1780545317454,67.0,64289.28,79.2,0.19152,0.00011,9.92638]
[1780545322827,66.99,64285.73,79.2,0.19112,0.00011,9.91298]
[1780545323935,66.99,64286.46,79.2,0.1912,0.00011,9.91563]
[1780545324782,66.99,64286.35,79.2,0.19118,0.00011,9.91517]
[1780545326087,66.99,64279.07,79.2,0.19037,0.00011,9.888]
[1780545328058,66.99,64271.28,79.2,0.1895,0.00011,9.85901]
[1780545329540,66.99,64317.04,79.2,0.19462,0.00011,10.02846]
[1780545330924,66.97,64271.7,79.2,0.18946,0.00011,9.85799]
[1780545331490,66.97,64271.7,79.2,0.18946,0.00011,9.85799]
[1780545331554,66.97,64273.92,79.2,0.18963,0.00011,9.86093]
[1780545333727,66.97,64274.63,79.2,0.18971,0.00011,9.86355]
[1780545334142,66.97,64274.63,79.2,0.18971,0.00011,9.86355]
[1780545335951,66.97,64281.87,79.2,0.19052,0.00011,9.89032]
[1780545335976,66.97,64272.56,79.2,0.18948,0.00011,9.85568]
[1780545336382,66.97,64272.56,79.2,0.18948,0.00011,9.85568]
[1780545336889,66.97,64266.3,79.2,0.18878,0.00011,9.83239]
[1780545338513,66.97,64261.33,79.2,0.18823,0.00011,9.81391]
[1780545338676,66.97,64261.33,79.2,0.18823,0.00011,9.81391]
[1780545339008,66.97,64261.33,79.2,0.18823,0.00011,9.81391]
[1780545338878,66.97,64252.74,79.2,0.18728,0.00011,9.78198]
[1780545339964,66.97,64244.68,79.2,0.18639,0.00011,9.75204]
[1780545341909,66.97,64240.51,79.2,0.18593,0.00011,9.73659]
[1780545341936,66.97,64240.51,79.2,0.18593,0.00011,9.73659]
[1780545342631,66.97,64248.92,79.2,0.18687,0.00011,9.76807]
[1780545343823,66.97,64248.92,79.2,0.18687,0.00011,9.76807]
[1780545343958,66.97,64257.23,79.2,0.18779,0.00011,9.79903]
[1780545344311,66.97,64257.23,79.2,0.18779,0.00011,9.79903]
[1780545348867,66.97,64254.69,79.2,0.18751,0.00011,9.78969]
[1780545348944,66.97,64260.59,79.2,0.18816,0.00011,9.81165]
[1780545349592,66.97,64260.59,79.2,0.18816,0.00011,9.81165]
[1780545355170,66.97,64261.87,79.2,0.1883,0.00011,9.81641]
[1780545355335,66.97,64261.87,79.2,0.1883,0.00011,9.81641]
[1780545355504,66.97,64261.87,79.2,0.1883,0.00011,9.81641]
[1780545355629,66.97,64261.87,79.2,0.1883,0.00011,9.81641]
[1780545355723,66.97,64267.23,79.2,0.1889,0.00011,9.83632]
[1780545356762,66.97,64267.23,79.2,0.1889,0.00011,9.83632]
[1780545358770,66.97,64274.67,79.2,0.18972,0.00011,9.86387]
[1780545360226,66.97,64277.2,79.2,0.19,0.00011,9.87313]
[1780545361066,66.97,64265.24,79.2,0.18867,0.00011,9.82866]
[1780545361916,66.97,64265.24,79.2,0.18867,0.00011,9.82866]
[1780545362776,66.97,64272.03,79.2,0.18942,0.00011,9.85385]
[1780545363150,66.97,64272.03,79.2,0.18942,0.00011,9.85385]
[1780545367308,66.97,64271.38,79.2,0.18934,0.00011,9.85125]
[1780545368780,66.97,64271.33,79.2,0.18934,0.00011,9.85102]
[1780545373845,66.97,64268.31,79.2,0.189,0.00011,9.83962]
[1780545374228,66.97,64268.55,79.2,0.18902,0.00011,9.84048]
[1780545375867,66.96,64275.56,79.2,0.1898,0.00011,9.86645]
[1780545378579,66.96,64274.82,79.2,0.18971,0.00011,9.86358]
[1780545378888,66.96,64321.36,79.2,0.19493,0.00011,10.03591]
[1780545379895,66.94,64318.44,79.2,0.19452,0.00011,10.02254]
[1780545380336,66.94,64318.44,79.2,0.19452,0.00011,10.02254]
[1780545384601,66.86,64314.77,79.2,0.19381,0.00011,9.99979]
[1780545386080,66.83,64302.23,79.2,0.19228,0.00011,9.94938]
[1780545387957,66.81,64296.27,79.2,0.19152,0.00011,9.92454]
[1780545390978,66.8,64286.43,79.2,0.19041,0.00011,9.88763]
[1780545391985,66.8,64281.43,79.2,0.18978,0.00011,9.86368]
[1780545392775,66.8,64281.43,79.2,0.18978,0.00011,9.86368]
[1780545394026,66.8,64281.29,79.2,0.18976,0.00011,9.86311]
[1780545394121,66.8,64281.29,79.2,0.18976,0.00011,9.86311]
[1780545394457,66.8,64278.5,79.2,0.18945,0.00011,9.85269]
[1780545394527,66.8,64278.5,79.2,0.18945,0.00011,9.85269]
[1780545394549,66.8,64278.5,79.2,0.18945,0.00011,9.85269]
[1780545395014,66.8,64270.06,79.2,0.18851,0.00011,9.82123]
[1780545395412,66.8,64270.06,79.2,0.18851,0.00011,9.82123]
[1780545398109,66.8,64269.48,79.2,0.18844,0.00011,9.81909]
[1780545398109,66.8,64269.48,79.2,0.18844,0.00011,9.81909]
[1780545398197,66.8,64268.47,79.2,0.18833,0.00011,9.81534]
[1780545398476,66.8,64268.47,79.2,0.18833,0.00011,9.81534]
[1780545398617,66.8,64268.47,79.2,0.18833,0.00011,9.81534]
[1780545399045,66.8,64250.31,79.2,0.18632,0.00011,9.74766]
[1780545400052,66.8,64243.0,79.2,0.18551,0.00011,9.7204]
[1780545402114,66.8,64253.18,79.2,0.18664,0.00011,9.75844]
[1780545408108,66.8,64249.59,79.2,0.18624,0.00011,9.74507]
[1780545409563,66.8,64254.68,79.2,0.18681,0.00011,9.76407]
[1780545410122,66.8,64258.04,79.2,0.18718,0.00011,9.77665]
[1780545415224,66.8,64259.54,79.2,0.18735,0.00011,9.78239]
[1780545418821,66.81,64253.85,79.2,0.18672,0.00011,9.76133]
[1780545420996,66.81,64250.92,79.2,0.1864,0.00011,9.7504]
[1780545421990,66.81,64246.24,79.2,0.18588,0.00011,9.73296]
[1780545422087,66.81,64237.9,79.2,0.18497,0.00011,9.70187]
[1780545423268,66.81,64236.22,79.2,0.18479,0.00011,9.69567]
[1780545423282,66.81,64236.22,79.2,0.18479,0.00011,9.69567]
[1780545426509,66.81,64236.68,79.2,0.18484,0.00011,9.69763]
[1780545426903,66.81,64236.68,79.2,0.18484,0.00011,9.69763]
[1780545427135,66.81,64242.15,79.2,0.18545,0.00011,9.71812]
[1780545427699,66.81,64242.15,79.2,0.18545,0.00011,9.71812]
[1780545428681,66.81,64242.51,79.2,0.18549,0.00011,9.71958]
[1780545429481,66.81,64238.21,79.2,0.18502,0.00011,9.70359]
[1780545430029,66.81,64235.84,79.2,0.18476,0.00011,9.69481]
[1780545430745,66.81,64235.84,79.2,0.18476,0.00011,9.69481]
[1780545430989,66.81,64227.49,79.2,0.18385,0.00011,9.66365]
[1780545432423,66.81,64222.9,79.2,0.18335,0.00011,9.64654]
[1780545432914,66.81,64218.73,79.2,0.18289,0.00011,9.63102]
[1780545433362,66.81,64218.73,79.2,0.18289,0.00011,9.63102]
[1780545433374,66.81,64218.73,79.2,0.18289,0.00011,9.63102]
[1780545433863,66.81,64218.23,79.2,0.18284,0.00011,9.62914]
[1780545437537,66.81,64214.47,79.2,0.18243,0.00011,9.61507]
[1780545437667,66.81,64214.47,79.2,0.18243,0.00011,9.61507]
[1780545437686,66.81,64214.47,79.2,0.18243,0.00011,9.61507]
[1780545437746,66.81,64214.47,79.2,0.18243,0.00011,9.61507]
[1780545437897,66.81,64213.62,79.2,0.18233,0.00011,9.6119]
[1780545438331,66.81,64213.62,79.2,0.18233,0.00011,9.6119]
[1780545438742,66.81,64213.62,79.2,0.18233,0.00011,9.6119]
[1780545438756,66.81,64202.53,79.2,0.18113,0.00011,9.57036]
[1780545441832,66.81,64199.07,79.2,0.18075,0.00011,9.55743]
[1780545442132,66.81,64199.93,79.2,0.18084,0.00011,9.56066]
[1780545445714,66.81,64206.91,79.2,0.1816,0.00011,9.58681]
[1780545448572,66.81,64199.05,79.2,0.18075,0.00011,9.55737]
[1780545449558,66.81,64199.05,79.2,0.18075,0.00011,9.55737]
[1780545451480,66.81,64197.0,79.2,0.18053,0.00011,9.54973]
[1780545452786,66.81,64196.59,79.2,0.18041,0.00011,9.54292]
[1780545452795,66.81,64196.59,79.2,0.18041,0.00011,9.54292]
[1780545452888,66.81,64195.71,79.2,0.18031,0.00011,9.53958]
[1780545457012,66.81,64195.98,79.2,0.18034,0.00011,9.54049]
[1780545462375,66.81,64192.45,79.2,0.17995,0.00011,9.52711]
[1780545463722,66.81,64197.8,79.2,0.18053,0.00011,9.54712]
[1780545464309,66.81,64201.04,79.2,0.18088,0.00011,9.5592]
[1780545465906,66.81,64202.1,79.2,0.18099,0.00011,9.5631]
[1780545465982,66.81,64202.76,79.2,0.18106,0.00011,9.56551]
[1780545467121,66.81,64202.76,79.2,0.18106,0.00011,9.56551]
[1780545467180,66.81,64203.85,79.2,0.18118,0.00011,9.56951]
[1780545472249,66.8,64204.58,79.2,0.18125,0.00011,9.57196]
[1780545472473,66.8,64204.0,79.2,0.18119,0.00011,9.56971]
[1780545473005,66.8,64204.0,79.2,0.18119,0.00011,9.56971]
[1780545473086,66.8,64204.0,79.2,0.18119,0.00011,9.56971]
[1780545473140,66.8,64195.47,79.2,0.18026,0.00011,9.53771]
[1780545473550,66.8,64195.47,79.2,0.18026,0.00011,9.53771]
[1780545474052,66.8,64195.47,79.2,0.18026,0.00011,9.53771]
[1780545474292,66.8,64193.17,79.2,0.18001,0.00011,9.52907]
[1780545474599,66.8,64193.17,79.2,0.18001,0.00011,9.52907]
[1780545475007,66.8,64193.17,79.2,0.18001,0.00011,9.52907]
[1780545475232,66.8,64175.37,79.2,0.17809,0.00011,9.4623]
[1780545475767,66.8,64175.37,79.2,0.17809,0.00011,9.4623]
[1780545476087,66.8,64175.37,79.2,0.17809,0.00011,9.4623]
[1780545476216,66.8,64166.66,79.2,0.17715,0.00011,9.42961]
[1780545476400,66.8,64166.66,79.2,0.17715,0.00011,9.42961]
[1780545476712,66.8,64166.66,79.2,0.17715,0.00011,9.42961]
[1780545476783,66.8,64166.66,79.2,0.17715,0.00011,9.42961]
[1780545476936,66.8,64166.66,79.2,0.17715,0.00011,9.42961]
[1780545477049,66.8,64166.66,79.2,0.17715,0.00011,9.42961]
[1780545477271,66.8,64163.01,79.2,0.17676,0.00011,9.4159]
[1780545477469,66.8,64163.01,79.2,0.17676,0.00011,9.4159]
[1780545477801,66.8,64169.02,79.2,0.1774,0.00011,9.43842]
[1780545478927,66.8,64169.02,79.2,0.1774,0.00011,9.43842]
[1780545478949,66.8,64169.72,79.2,0.17748,0.00011,9.44101]
[1780545479410,66.8,64169.72,79.2,0.17748,0.00011,9.44101]
[1780545479758,66.8,64169.72,79.2,0.17748,0.00011,9.44101]
[1780545482349,66.8,64169.73,79.2,0.17748,0.00011,9.44098]
[1780545482671,66.8,64169.73,79.2,0.17748,0.00011,9.44098]
[1780545482926,66.8,64169.73,79.2,0.17748,0.00011,9.44098]
[1780545483766,66.8,64170.17,79.2,0.17752,0.00011,9.44262]
[1780545483769,66.8,64170.17,79.2,0.17752,0.00011,9.44262]
[1780545483798,66.8,64170.17,79.2,0.17752,0.00011,9.44262]
[1780545483827,66.8,64170.17,79.2,0.17752,0.00011,9.44262]
[1780545483915,66.8,64170.17,79.2,0.17752,0.00011,9.44262]
[1780545485141,66.8,64172.1,79.2,0.17773,0.00011,9.44984]
[1780545485203,66.8,64178.62,79.2,0.17843,0.00011,9.47426]
[1780545485641,66.8,64178.62,79.2,0.17843,0.00011,9.47426]
[1780545485671,66.8,64178.62,79.2,0.17843,0.00011,9.47426]
[1780545485776,66.8,64178.62,79.2,0.17843,0.00011,9.47426]
[1780545487399,66.8,64177.96,79.2,0.17835,0.00011,9.47167]
[1780545488059,66.8,64188.34,79.2,0.17947,0.00011,9.51054]
[1780545488788,66.8,64188.34,79.2,0.17947,0.00011,9.51054]
[1780545489012,66.8,64188.34,79.2,0.17947,0.00011,9.51054]
[1780545489257,66.8,64188.34,79.2,0.17947,0.00011,9.51054]
[1780545489105,66.8,64195.39,79.2,0.18023,0.00011,9.53687]
[1780545489937,66.8,64196.56,79.2,0.18036,0.00011,9.54122]
[1780545490953,66.8,64196.56,79.2,0.18036,0.00011,9.54122]
[1780545493142,66.8,64198.85,79.2,0.1806,0.00011,9.54972]
[1780545493315,66.8,64200.77,79.2,0.18081,0.00011,9.55685]
[1780545493570,66.8,64200.77,79.2,0.18081,0.00011,9.55685]
[1780545494020,66.8,64211.73,79.2,0.182,0.00011,9.5978]
[1780545494281,66.8,64211.73,79.2,0.182,0.00011,9.5978]
[1780545495202,66.8,64217.04,79.2,0.18258,0.00011,9.61755]
[1780545497044,66.8,64219.72,79.2,0.18286,0.00011,9.62743]
[1780545497626,66.79,64224.99,79.2,0.18344,0.00011,9.64697]
[1780545497775,66.79,64219.37,79.2,0.18282,0.00011,9.62586]
[1780545502455,66.79,64223.25,79.2,0.18322,0.00011,9.63972]
[1780545502751,66.79,64223.25,79.2,0.18322,0.00011,9.63972]
[1780545502793,66.79,64223.25,79.2,0.18322,0.00011,9.63972]
[1780545502835,66.79,64223.25,79.2,0.18322,0.00011,9.63972]
[1780545503141,66.79,64223.25,79.2,0.18322,0.00011,9.63972]
[1780545503186,66.79,64229.39,79.2,0.18389,0.00011,9.66249]
[1780545504263,66.79,64229.39,79.2,0.18389,0.00011,9.66249]
[1780545504275,66.79,64229.39,79.2,0.18389,0.00011,9.66249]
[1780545504177,66.79,64236.44,79.2,0.18466,0.00011,9.68863]
[1780545504278,66.79,64236.44,79.2,0.18466,0.00011,9.68863]
[1780545504288,66.79,64236.44,79.2,0.18466,0.00011,9.68863]
[1780545504506,66.79,64236.44,79.2,0.18466,0.00011,9.68863]
[1780545504686,66.79,64236.44,79.2,0.18466,0.00011,9.68863]
[1780545504747,66.79,64236.44,79.2,0.18466,0.00011,9.68863]
[1780545504820,66.79,64236.44,79.2,0.18466,0.00011,9.68863]
[1780545504825,66.78,64236.12,79.2,0.18461,0.00011,9.6872]
[1780545506053,66.78,64236.12,79.2,0.18461,0.00011,9.6872]
[1780545507096,66.78,64236.54,79.2,0.18465,0.00011,9.68854]
[1780545507123,66.78,64236.74,79.2,0.18467,0.00011,9.68906]
[1780545507846,66.78,64242.37,79.2,0.18528,0.00011,9.70985]
[1780545512552,66.77,64243.63,79.2,0.18531,0.00011,9.70822]
[1780545512881,66.77,64244.76,79.2,0.18543,0.00011,9.71218]
[1780545515927,66.76,64244.05,79.2,0.18534,0.00011,9.709]
[1780545517326,66.76,64236.35,79.2,0.18447,0.00011,9.67973]
[1780545522861,66.75,64234.81,79.2,0.18427,0.00011,9.67286]
[1780545524068,66.75,64234.69,79.2,0.18425,0.00011,9.6722]
[1780545524769,66.75,64233.96,79.2,0.18416,0.00011,9.66926]
[1780545527055,66.74,64236.0,79.2,0.18437,0.00011,9.67646]
[1780545529786,66.74,64239.84,79.2,0.18478,0.00011,9.69016]
[1780545531060,66.74,64242.52,79.2,0.18506,0.00011,9.69994]
[1780545531199,66.74,64242.52,79.2,0.18506,0.00011,9.69994]
[1780545531675,66.73,64247.23,79.2,0.18558,0.00011,9.71736]
[1780545532437,66.73,64247.83,79.2,0.18564,0.00011,9.7194]
[1780545532774,66.73,64247.83,79.2,0.18564,0.00011,9.7194]
[1780545533496,66.73,64247.55,79.2,0.1856,0.00011,9.71815]
[1780545533761,66.73,64247.55,79.2,0.1856,0.00011,9.71815]
[1780545534105,66.73,64247.55,79.2,0.1856,0.00011,9.71815]
[1780545534170,66.73,64247.55,79.2,0.1856,0.00011,9.71815]
[1780545534212,66.73,64250.22,79.2,0.18589,0.00011,9.72792]
[1780545534861,66.73,64250.22,79.2,0.18589,0.00011,9.72792]
[1780545534868,66.73,64250.22,79.2,0.18589,0.00011,9.72792]
[1780545535285,66.73,64250.22,79.2,0.18589,0.00011,9.72792]
[1780545535281,66.73,64257.7,79.2,0.18671,0.00011,9.75571]
[1780545535396,66.73,64257.7,79.2,0.18671,0.00011,9.75571]
[1780545535401,66.73,64257.7,79.2,0.18671,0.00011,9.75571]
[1780545535413,66.73,64257.7,79.2,0.18671,0.00011,9.75571]
[1780545536204,66.71,64267.09,79.2,0.1877,0.00011,9.78896]
[1780545536398,66.71,64267.09,79.2,0.1877,0.00011,9.78896]
[1780545537446,66.69,64269.5,79.2,0.1879,0.00011,9.79574]
[1780545537942,66.69,64269.5,79.2,0.1879,0.00011,9.79574]
[1780545538067,66.68,64269.88,79.2,0.18787,0.00011,9.79487]
[1780545540145,66.66,64270.41,79.2,0.18786,0.00011,9.79458]
[1780545542424,66.6,64272.36,79.2,0.18787,0.00011,9.79516]
[1780545542705,66.6,64272.36,79.2,0.18787,0.00011,9.79516]
[1780545542713,66.6,64272.36,79.2,0.18787,0.00011,9.79516]
[1780545543211,66.58,64263.28,79.2,0.18679,0.00011,9.759]
[1780545543405,66.58,64263.28,79.2,0.18679,0.00011,9.759]
[1780545544522,66.58,64257.98,79.2,0.18619,0.00011,9.73899]
[1780545546199,66.58,64255.09,79.2,0.18587,0.00011,9.72803]
[1780545546392,66.58,64253.6,79.2,0.1857,0.00011,9.72232]
[1780545547136,66.58,64242.93,79.2,0.18452,0.00011,9.68224]
[1780545550109,66.58,64243.67,79.2,0.18459,0.00011,9.68474]
[1780545550654,66.57,64246.1,79.2,0.18486,0.00011,9.6937]
[1780545553180,66.57,64232.92,79.2,0.18339,0.00011,9.64393]
[1780545558215,66.57,64233.8,79.2,0.18348,0.00011,9.64677]
[1780545558403,66.57,64233.8,79.2,0.18348,0.00011,9.64677]
[1780545559222,66.57,64237.94,79.2,0.18393,0.00011,9.6622]
[1780545559472,66.57,64237.94,79.2,0.18393,0.00011,9.6622]
[1780545560018,66.57,64237.94,79.2,0.18393,0.00011,9.6622]
[1780545560229,66.56,64243.46,79.2,0.18453,0.00011,9.6827]
[1780545560653,66.56,64243.46,79.2,0.18453,0.00011,9.6827]
[1780545566271,66.56,64247.62,79.2,0.18496,0.00011,9.69736]
[1780545571311,66.55,64248.95,79.2,0.18501,0.00011,9.69625]
[1780545571761,66.55,64248.95,79.2,0.18501,0.00011,9.69625]
[1780545571764,66.55,64248.95,79.2,0.18501,0.00011,9.69625]
[1780545572021,66.55,64248.95,79.2,0.18501,0.00011,9.69625]
[1780545572089,66.55,64248.95,79.2,0.18501,0.00011,9.69625]
[1780545572141,66.55,64248.95,79.2,0.18501,0.00011,9.69625]
[1780545572318,66.55,64256.96,79.2,0.18589,0.00011,9.7261]
[1780545572972,66.55,64256.96,79.2,0.18589,0.00011,9.7261]
[1780545574347,66.55,64254.52,79.2,0.18561,0.00011,9.71676]
[1780545575139,66.55,64254.69,79.2,0.18563,0.00011,9.71721]
[1780545575141,66.55,64254.69,79.2,0.18563,0.00011,9.71721]
[1780545576842,66.54,64261.53,79.2,0.18638,0.00011,9.74249]
[1780545585409,66.53,64260.85,79.2,0.18626,0.00011,9.7386]
[1780545590497,66.53,64260.95,79.2,0.18625,0.00011,9.73824]
[1780545597901,66.52,64261.01,79.2,0.18623,0.00011,9.73775]
[1780545600474,66.51,64260.57,79.2,0.18616,0.00011,9.73539]
[1780545600844,66.51,64260.57,79.2,0.18616,0.00011,9.73539]
[1780545600852,66.51,64260.57,79.2,0.18616,0.00011,9.73539]
[1780545600866,66.51,64260.57,79.2,0.18616,0.00011,9.73539]
[1780545601552,66.51,64263.57,79.2,0.18649,0.00011,9.74659]
[1780545601616,66.51,64263.57,79.2,0.18649,0.00011,9.74659]
[1780545602029,66.51,64263.57,79.2,0.18649,0.00011,9.74659]
[1780545602197,66.51,64263.57,79.2,0.18649,0.00011,9.74659]
[1780545602199,66.51,64263.57,79.2,0.18649,0.00011,9.74659]
[1780545602262,66.51,64263.57,79.2,0.18649,0.00011,9.74659]
[1780545602555,66.51,64265.52,79.2,0.18671,0.00011,9.75384]
[1780545604436,66.51,64258.49,79.2,0.18592,0.00011,9.72713]
[1780545606184,66.51,64256.08,79.2,0.18564,0.00011,9.71797]
[1780545607107,66.51,64249.67,79.2,0.18492,0.00011,9.69357]
[1780545608026,66.51,64249.67,79.2,0.18492,0.00011,9.69357]
[1780545608393,66.51,64249.67,79.2,0.18492,0.00011,9.69357]
[1780545609634,66.51,64249.24,79.2,0.18487,0.00011,9.69181]
[1780545610142,66.51,64249.24,79.2,0.18487,0.00011,9.69181]
[1780545612946,66.49,64243.26,79.2,0.18415,0.00011,9.66731]
[1780545618051,66.48,64242.11,79.2,0.18397,0.00011,9.66145]
[1780545620392,66.47,64242.63,79.2,0.184,0.00011,9.66233]
[1780545620097,66.46,64248.91,79.2,0.18466,0.00011,9.68472]
[1780545620913,66.46,64248.91,79.2,0.18466,0.00011,9.68472]
[1780545621384,66.46,64248.91,79.2,0.18466,0.00011,9.68472]
[1780545621233,66.46,64256.36,79.2,0.18548,0.00011,9.71261]
[1780545621494,66.46,64256.36,79.2,0.18548,0.00011,9.71261]
[1780545622461,66.46,64260.56,79.2,0.18594,0.00011,9.72825]
[1780545622706,66.46,64260.56,79.2,0.18594,0.00011,9.72825]
[1780545623023,66.46,64260.56,79.2,0.18594,0.00011,9.72825]
[1780545623370,66.46,64262.5,79.2,0.18615,0.00011,9.7354]
[1780545624319,66.46,64262.5,79.2,0.18615,0.00011,9.7354]
[1780545624385,66.45,64271.3,79.2,0.18713,0.00011,9.76824]
[1780545625575,66.45,64272.53,79.2,0.18726,0.00011,9.77267]
[1780545625691,66.45,64276.2,79.2,0.18767,0.00011,9.78642]
[1780545626955,66.45,64276.2,79.2,0.18767,0.00011,9.78642]
[1780545627038,66.43,64279.36,79.2,0.18795,0.00011,9.79606]
[1780545627489,66.43,64279.36,79.2,0.18795,0.00011,9.79606]
[1780545627928,66.42,64285.76,79.2,0.1886,0.00011,9.81791]
[1780545631842,66.36,64282.51,79.2,0.18794,0.00011,9.79328]
[1780545632009,66.36,64282.51,79.2,0.18794,0.00011,9.79328]
[1780545632498,66.34,64277.75,79.2,0.18734,0.00011,9.77337]
[1780545633364,66.34,64271.5,79.2,0.18664,0.00011,9.74973]
[1780545634455,66.34,64266.76,79.2,0.18611,0.00011,9.73179]
[1780545634901,66.34,64266.76,79.2,0.18611,0.00011,9.73179]
[1780545634902,66.34,64266.76,79.2,0.18611,0.00011,9.73179]
[1780545640397,66.33,64271.84,79.2,0.18666,0.00011,9.75022]
[1780545640891,66.33,64269.17,79.2,0.18635,0.00011,9.74005]
[1780545641805,66.33,64276.66,79.2,0.18718,0.00011,9.76783]
[1780545642960,66.33,64276.66,79.2,0.18718,0.00011,9.76783]
[1780545646235,66.32,64278.6,79.2,0.18737,0.00011,9.77445]
[1780545651313,66.31,64278.05,79.2,0.18727,0.00011,9.77117]
[1780545651482,66.31,64278.05,79.2,0.18727,0.00011,9.77117]
[1780545651493,66.31,64278.05,79.2,0.18727,0.00011,9.77117]
[1780545651358,66.31,64272.16,79.2,0.18661,0.00011,9.74881]
[1780545651771,66.31,64272.16,79.2,0.18661,0.00011,9.74881]
[1780545651974,66.31,64266.06,79.2,0.18592,0.00011,9.72568]
[1780545652577,66.31,64266.06,79.2,0.18592,0.00011,9.72568]
[1780545653409,66.31,64266.06,79.2,0.18592,0.00011,9.72568]
[1780545653453,66.31,64266.06,79.2,0.18592,0.00011,9.72568]
[1780545653458,66.31,64266.06,79.2,0.18592,0.00011,9.72568]
[1780545654321,66.31,64262.2,79.2,0.18549,0.00011,9.71082]
[1780545654775,66.31,64262.2,79.2,0.18549,0.00011,9.71082]
[1780545655107,66.31,64262.2,79.2,0.18549,0.00011,9.71082]
[1780545656403,66.3,64262.44,79.2,0.18551,0.00011,9.71156]
[1780545656452,66.3,64268.05,79.2,0.18613,0.00011,9.73248]
[1780545657061,66.3,64268.05,79.2,0.18613,0.00011,9.73248]
[1780545657148,66.3,64272.33,79.2,0.1866,0.00011,9.74844]
[1780545658786,66.3,64274.34,79.2,0.18682,0.00011,9.75584]
[1780545659325,66.3,64282.22,79.2,0.1877,0.00011,9.78537]
[1780545659626,66.3,64282.22,79.2,0.1877,0.00011,9.78537]
[1780545659904,66.3,64282.22,79.2,0.1877,0.00011,9.78537]
[1780545660028,66.3,64282.22,79.2,0.1877,0.00011,9.78537]
[1780545660452,66.3,64286.9,79.2,0.18822,0.00011,9.80284]
[1780545660660,66.3,64286.9,79.2,0.18822,0.00011,9.80284]
[1780545660879,66.3,64286.9,79.2,0.18822,0.00011,9.80284]
[1780545661199,66.3,64294.01,79.2,0.18901,0.00011,9.82943]
[1780545661859,66.3,64294.01,79.2,0.18901,0.00011,9.82943]
[1780545662681,66.3,64296.47,79.2,0.18928,0.00011,9.83854]
[1780545663295,66.3,64296.47,79.2,0.18928,0.00011,9.83854]
[1780545663384,66.3,64302.88,79.2,0.19,0.00011,9.86243]
[1780545666387,66.27,64294.41,79.2,0.18893,0.00011,9.82689]
[1780545667110,66.27,64294.41,79.2,0.18893,0.00011,9.82689]
[1780545667451,66.27,64294.41,79.2,0.18893,0.00011,9.82689]
[1780545667711,66.25,64298.67,79.2,0.18936,0.00011,9.84144]
[1780545667858,66.25,64298.67,79.2,0.18936,0.00011,9.84144]
[1780545667977,66.25,64298.67,79.2,0.18936,0.00011,9.84144]
[1780545667981,66.25,64298.67,79.2,0.18936,0.00011,9.84144]
[1780545668398,66.25,64298.67,79.2,0.18936,0.00011,9.84144]
[1780545667989,66.25,64307.92,79.2,0.1904,0.00011,9.87596]
[1780545669270,66.25,64307.92,79.2,0.1904,0.00011,9.87596]
[1780545669293,66.25,64307.92,79.2,0.1904,0.00011,9.87596]
[1780545669394,66.25,64314.62,79.2,0.19116,0.00011,9.90102]
[1780545670090,66.25,64314.62,79.2,0.19116,0.00011,9.90102]
[1780545675374,66.24,64313.12,79.2,0.19093,0.00011,9.89357]
[1780545677477,66.23,64330.76,79.2,0.1929,0.00011,9.95856]
[1780545677734,66.23,64330.76,79.2,0.1929,0.00011,9.95856]
[1780545677964,66.23,64330.76,79.2,0.1929,0.00011,9.95856]
[1780545678161,66.23,64330.76,79.2,0.1929,0.00011,9.95856]
[1780545678244,66.23,64330.76,79.2,0.1929,0.00011,9.95856]
[1780545678335,66.22,64347.86,79.2,0.19483,0.00011,10.02205]
[1780545678512,66.22,64347.86,79.2,0.19483,0.00011,10.02205]
[1780545678653,66.22,64347.86,79.2,0.19483,0.00011,10.02205]
[1780545679095,66.22,64347.86,79.2,0.19483,0.00011,10.02205]
[1780545679407,66.22,64347.86,79.2,0.19483,0.00011,10.02205]
[1780545679412,66.22,64351.94,79.2,0.19529,0.00011,10.03695]
[1780545679880,66.22,64351.94,79.2,0.19529,0.00011,10.03695]
[1780545679971,66.22,64351.94,79.2,0.19529,0.00011,10.03695]
[1780545680256,66.22,64347.47,79.2,0.19477,0.00011,10.01998]
[1780545680587,66.22,64347.47,79.2,0.19477,0.00011,10.01998]
[1780545681379,66.22,64347.47,79.2,0.19477,0.00011,10.01998]
[1780545681386,66.22,64347.47,79.2,0.19477,0.00011,10.01998]
[1780545681405,66.22,64345.71,79.2,0.19456,0.00011,10.01307]
[1780545682199,66.22,64345.71,79.2,0.19456,0.00011,10.01307]
[1780545682486,66.21,64344.68,79.2,0.19442,0.00011,10.00876]
[1780545682910,66.21,64344.68,79.2,0.19442,0.00011,10.00876]
[1780545683105,66.21,64343.8,79.2,0.19431,0.00011,10.0051]
[1780545684115,66.21,64343.8,79.2,0.19431,0.00011,10.0051]
[1780545684220,66.17,64342.84,79.2,0.19406,0.00011,9.99706]
[1780545684822,66.17,64342.84,79.2,0.19406,0.00011,9.99706]
[1780545684914,66.17,64342.84,79.2,0.19406,0.00011,9.99706]
[1780545685119,66.14,64338.83,79.2,0.19349,0.00011,9.9785]
[1780545686644,66.14,64343.83,79.2,0.19405,0.00011,9.99681]
[1780545687133,66.1,64345.6,79.2,0.19411,0.00011,9.99915]
[1780545689376,66.1,64347.51,79.2,0.19432,0.00011,10.00592]
[1780545690111,66.09,64351.08,79.2,0.19472,0.00011,10.0189]
[1780545692876,66.08,64351.64,79.2,0.19467,0.00011,10.01449]
[1780545693138,66.08,64351.64,79.2,0.19467,0.00011,10.01449]
[1780545693149,66.08,64351.64,79.2,0.19467,0.00011,10.01449]
[1780545693374,66.08,64351.64,79.2,0.19467,0.00011,10.01449]
[1780545693402,66.08,64353.42,79.2,0.19486,0.00011,10.02075]
[1780545694128,66.08,64353.42,79.2,0.19486,0.00011,10.02075]
[1780545694185,66.08,64362.23,79.2,0.19586,0.00012,10.05341]
[1780545695385,66.08,64362.23,79.2,0.19586,0.00012,10.05341]
[1780545695486,66.08,64360.81,79.2,0.19569,0.00011,10.04783]
[1780545696241,66.08,64360.81,79.2,0.19569,0.00011,10.04783]
[1780545696447,66.08,64360.81,79.2,0.19569,0.00011,10.04783]
[1780545697027,66.07,64360.02,79.2,0.19559,0.00011,10.04453]
[1780545697206,66.07,64353.98,79.2,0.19488,0.00011,10.02158]
[1780545700289,66.06,64357.5,79.2,0.19527,0.00011,10.03407]
[1780545700380,66.06,64357.53,79.2,0.19526,0.00011,10.03384]
[1780545700877,66.06,64357.53,79.2,0.19526,0.00011,10.03384]
[1780545701415,66.06,64354.85,79.2,0.19494,0.00011,10.02354]
[1780545702330,66.06,64354.85,79.2,0.19494,0.00011,10.02354]
[1780545702407,66.06,64348.84,79.2,0.19424,0.00011,10.0007]
[1780545704255,66.05,64341.92,79.2,0.19343,0.00011,9.97402]
[1780545705523,66.05,64336.28,79.2,0.19277,0.00011,9.95252]
[1780545705524,66.05,64336.28,79.2,0.19277,0.00011,9.95252]
[1780545709684,66.04,64338.87,79.2,0.19303,0.00011,9.96097]
[1780545709698,66.04,64338.87,79.2,0.19303,0.00011,9.96097]
[1780545709774,66.04,64338.87,79.2,0.19303,0.00011,9.96097]
[1780545710321,66.04,64338.87,79.2,0.19303,0.00011,9.96097]
[1780545710435,66.04,64338.87,79.2,0.19303,0.00011,9.96097]
[1780545710580,66.04,64338.87,79.2,0.19303,0.00011,9.96097]
[1780545710450,66.04,64359.01,79.2,0.19533,0.00011,10.03644]
[1780545711085,66.04,64359.01,79.2,0.19533,0.00011,10.03644]
[1780545711105,66.04,64359.01,79.2,0.19533,0.00011,10.03644]
[1780545711295,66.04,64359.01,79.2,0.19533,0.00011,10.03644]
[1780545711573,66.04,64359.01,79.2,0.19533,0.00011,10.03644]
[1780545711593,66.04,64359.01,79.2,0.19533,0.00011,10.03644]
[1780545711657,66.04,64359.01,79.2,0.19533,0.00011,10.03644]
[1780545711772,66.04,64359.01,79.2,0.19533,0.00011,10.03644]
[1780545711910,66.04,64359.01,79.2,0.19533,0.00011,10.03644]
[1780545711308,66.04,64373.28,79.2,0.19698,0.00012,10.08982]
[1780545712450,66.03,64362.55,79.2,0.19573,0.00012,10.04936]
[1780545713046,66.03,64362.55,79.2,0.19573,0.00012,10.04936]
[1780545713184,66.03,64362.55,79.2,0.19573,0.00012,10.04936]
[1780545713233,66.03,64362.55,79.2,0.19573,0.00012,10.04936]
[1780545713555,66.03,64350.86,79.2,0.19439,0.00011,10.00559]
[1780545713851,66.03,64350.86,79.2,0.19439,0.00011,10.00559]
[1780545714334,66.03,64350.55,79.2,0.19433,0.00011,10.00372]
[1780545716348,66.02,64357.27,79.2,0.19508,0.00011,10.02823]
[1780545721409,66.01,64359.62,79.2,0.1953,0.00011,10.03559]
[1780545721479,66.01,64350.74,79.2,0.19427,0.00011,10.00194]
[1780545724108,66.0,64346.92,79.2,0.19381,0.00011,9.98681]
[1780545724263,66.0,64346.92,79.2,0.19381,0.00011,9.98681]
[1780545724273,66.0,64346.92,79.2,0.19381,0.00011,9.98681]
[1780545724493,66.0,64346.92,79.2,0.19381,0.00011,9.98681]
[1780545724478,66.0,64332.68,79.2,0.19217,0.00011,9.93299]
[1780545724697,66.0,64332.68,79.2,0.19217,0.00011,9.93299]
[1780545724730,66.0,64332.68,79.2,0.19217,0.00011,9.93299]
[1780545724807,66.0,64332.68,79.2,0.19217,0.00011,9.93299]
[1780545724975,66.0,64332.68,79.2,0.19217,0.00011,9.93299]
[1780545725044,66.0,64332.68,79.2,0.19217,0.00011,9.93299]
[1780545725507,66.0,64332.68,79.2,0.19217,0.00011,9.93299]
[1780545725553,66.0,64332.68,79.2,0.19217,0.00011,9.93299]
[1780545725459,65.99,64314.93,79.2,0.19014,0.00011,9.86589]
[1780545725654,65.99,64314.93,79.2,0.19014,0.00011,9.86589]
[1780545726541,65.99,64301.62,79.2,0.18863,0.00011,9.81547]
[1780545727268,65.99,64301.62,79.2,0.18863,0.00011,9.81547]
[1780545727276,65.99,64301.62,79.2,0.18863,0.00011,9.81547]
[1780545728911,65.99,64293.64,79.2,0.18772,0.00011,9.78484]
[1780545730226,65.98,64292.27,79.2,0.18756,0.00011,9.77949]
[1780545730616,65.98,64291.32,79.2,0.18744,0.00011,9.77573]
[1780545730725,65.98,64291.32,79.2,0.18744,0.00011,9.77573]
[1780545731485,65.98,64291.32,79.2,0.18744,0.00011,9.77573]
[1780545731507,65.98,64299.58,79.2,0.18837,0.00011,9.80671]
[1780545732470,65.98,64305.67,79.2,0.18905,0.00011,9.82953]
[1780545732860,65.98,64305.67,79.2,0.18905,0.00011,9.82953]
[1780545733477,65.98,64303.85,79.2,0.18884,0.00011,9.82251]
[1780545733630,65.98,64303.85,79.2,0.18884,0.00011,9.82251]
[1780545734294,65.98,64303.85,79.2,0.18884,0.00011,9.82251]
[1780545734484,65.98,64305.99,79.2,0.18908,0.00011,9.8304]
[1780545735491,65.98,64312.01,79.2,0.18975,0.00011,9.85289]
[1780545736138,65.98,64312.01,79.2,0.18975,0.00011,9.85289]
[1780545736238,65.98,64312.01,79.2,0.18975,0.00011,9.85289]
[1780545736498,65.97,64313.83,79.2,0.18995,0.00011,9.85955]
[1780545740394,65.97,64317.14,79.2,0.1903,0.00011,9.87114]
[1780545740424,65.97,64317.14,79.2,0.1903,0.00011,9.87114]
[1780545741141,65.96,64319.97,79.2,0.19061,0.00011,9.88146]
[1780545741606,65.96,64325.06,79.2,0.19118,0.00011,9.90031]
[1780545741638,65.96,64325.06,79.2,0.19118,0.00011,9.90031]
[1780545741643,65.96,64325.06,79.2,0.19118,0.00011,9.90031]
[1780545742106,65.96,64325.06,79.2,0.19118,0.00011,9.90031]
[1780545742539,65.96,64335.09,79.2,0.19231,0.00011,9.93777]
[1780545742796,65.96,64335.09,79.2,0.19231,0.00011,9.93777]
[1780545743527,65.96,64335.09,79.2,0.19231,0.00011,9.93777]
[1780545743547,65.96,64342.49,79.2,0.19315,0.00011,9.9653]
[1780545743600,65.96,64342.49,79.2,0.19315,0.00011,9.9653]
[1780545743899,65.96,64342.49,79.2,0.19315,0.00011,9.9653]
[1780545744554,65.96,64343.0,79.2,0.1932,0.00011,9.96691]
[1780545744681,65.96,64343.0,79.2,0.1932,0.00011,9.96691]
[1780545744905,65.96,64343.0,79.2,0.1932,0.00011,9.96691]
[1780545745556,65.96,64343.0,79.2,0.1932,0.00011,9.96691]
[1780545745560,65.95,64336.23,79.2,0.19241,0.00011,9.94121]
[1780545750456,65.94,64331.63,79.2,0.19184,0.00011,9.92251]
[1780545750516,65.94,64331.63,79.2,0.19184,0.00011,9.92251]
[1780545750558,65.94,64331.63,79.2,0.19184,0.00011,9.92251]
[1780545751499,65.94,64332.81,79.2,0.19197,0.00011,9.9266]
[1780545751586,65.94,64326.97,79.2,0.19122,0.00011,9.89899]
[1780545751638,65.94,64326.97,79.2,0.19122,0.00011,9.89899]
[1780545752606,65.93,64323.34,79.2,0.1908,0.00011,9.88498]
[1780545755054,65.93,64327.1,79.2,0.1912,0.00011,9.89851]
[1780545755633,65.92,64336.15,79.2,0.19222,0.00011,9.93227]
[1780545757082,65.92,64336.15,79.2,0.19222,0.00011,9.93227]
[1780545757117,65.92,64336.33,79.2,0.19223,0.00011,9.9323]
[1780545757943,65.92,64336.33,79.2,0.19223,0.00011,9.9323]
[1780545758031,65.92,64336.25,79.2,0.19221,0.00011,9.93173]
[1780545763503,65.91,64338.39,79.2,0.19241,0.00011,9.93839]
[1780545764883,65.9,64337.92,79.2,0.19233,0.00011,9.93592]
[1780545764954,65.9,64337.92,79.2,0.19233,0.00011,9.93592]
[1780545766190,65.9,64336.75,79.2,0.19219,0.00011,9.93115]
[1780545766274,65.89,64335.58,79.2,0.19204,0.00011,9.9264]
[1780545766989,65.89,64335.58,79.2,0.19204,0.00011,9.9264]
[1780545767488,65.89,64335.58,79.2,0.19204,0.00011,9.9264]
[1780545769764,65.89,64335.53,79.2,0.19201,0.00011,9.9254]
[1780545769941,65.89,64335.53,79.2,0.19201,0.00011,9.9254]
[1780545770015,65.88,64335.25,79.2,0.19197,0.00011,9.92406]
[1780545774734,65.87,64336.55,79.2,0.19207,0.00011,9.92755]
[1780545774745,65.87,64336.55,79.2,0.19207,0.00011,9.92755]
[1780545775040,65.87,64336.55,79.2,0.19207,0.00011,9.92755]
[1780545775250,65.87,64336.55,79.2,0.19207,0.00011,9.92755]
[1780545775851,65.87,64335.99,79.2,0.192,0.00011,9.92509]
[1780545776009,65.87,64335.99,79.2,0.192,0.00011,9.92509]
[1780545776259,65.87,64335.99,79.2,0.192,0.00011,9.92509]
[1780545776511,65.87,64335.99,79.2,0.192,0.00011,9.92509]
[1780545776993,65.87,64336.1,79.2,0.192,0.00011,9.92515]
[1780545777023,65.87,64336.1,79.2,0.192,0.00011,9.92515]
[1780545777128,65.87,64336.1,79.2,0.192,0.00011,9.92515]
[1780545777328,65.87,64336.1,79.2,0.192,0.00011,9.92515]
[1780545777334,65.87,64336.1,79.2,0.192,0.00011,9.92515]
[1780545778281,65.86,64334.98,79.2,0.19186,0.00011,9.92059]
[1780545778526,65.86,64334.98,79.2,0.19186,0.00011,9.92059]
[1780545778609,65.86,64346.07,79.2,0.19312,0.00011,9.96202]
[1780545779139,65.86,64346.07,79.2,0.19312,0.00011,9.96202]
[1780545779501,65.86,64343.1,79.2,0.19277,0.00011,9.95057]
[1780545779830,65.86,64343.1,79.2,0.19277,0.00011,9.95057]
[1780545780285,65.86,64343.1,79.2,0.19277,0.00011,9.95057]
[1780545783464,65.85,64342.7,79.2,0.19269,0.00011,9.94808]
[1780545783589,65.85,64345.18,79.2,0.19297,0.00011,9.95709]
[1780545784053,65.85,64345.18,79.2,0.19297,0.00011,9.95709]
[1780545784433,65.85,64345.18,79.2,0.19297,0.00011,9.95709]
[1780545784461,65.85,64354.3,79.2,0.194,0.00011,9.99114]
[1780545784955,65.85,64354.3,79.2,0.194,0.00011,9.99114]
[1780545785508,65.85,64354.3,79.2,0.194,0.00011,9.99114]
[1780545785514,65.85,64354.3,79.2,0.194,0.00011,9.99114]
[1780545785557,65.84,64363.19,79.2,0.19502,0.00012,10.02428]
[1780545785869,65.84,64363.19,79.2,0.19502,0.00012,10.02428]
[1780545786461,65.84,64363.19,79.2,0.19502,0.00012,10.02428]
[1780545786496,65.84,64368.7,79.2,0.19565,0.00012,10.04476]
[1780545787094,65.84,64368.7,79.2,0.19565,0.00012,10.04476]
[1780545790464,65.83,64366.23,79.2,0.19534,0.00012,10.03467]
[1780545790471,65.83,64366.23,79.2,0.19534,0.00012,10.03467]
[1780545790565,65.83,64357.86,79.2,0.19436,0.00011,10.00294]
[1780545792044,65.83,64353.27,79.2,0.19382,0.00011,9.98528]
[1780545792097,65.83,64353.27,79.2,0.19382,0.00011,9.98528]
[1780545792164,65.83,64353.27,79.2,0.19382,0.00011,9.98528]
[1780545792176,65.83,64353.27,79.2,0.19382,0.00011,9.98528]
[1780545792757,65.83,64351.17,79.2,0.19357,0.00011,9.97701]
[1780545792905,65.82,64343.1,79.2,0.19263,0.00011,9.94625]
[1780545797942,65.81,64342.56,79.2,0.19252,0.00011,9.94242]
[1780545799820,65.8,64340.86,79.2,0.19231,0.00011,9.93568]
[1780545800489,65.8,64343.68,79.2,0.19262,0.00011,9.94595]
[1780545801155,65.8,64343.68,79.2,0.19262,0.00011,9.94595]
[1780545801180,65.8,64345.64,79.2,0.19284,0.00011,9.95307]
[1780545801827,65.8,64345.64,79.2,0.19284,0.00011,9.95307]
[1780545802506,65.8,64345.64,79.2,0.19284,0.00011,9.95307]
[1780545808155,65.78,64345.25,79.2,0.19273,0.00011,9.94948]
[1780545808341,65.78,64345.25,79.2,0.19273,0.00011,9.94948]
[1780545808561,65.78,64345.25,79.2,0.19273,0.00011,9.94948]
[1780545809350,65.78,64346.75,79.2,0.19289,0.00011,9.95477]
[1780545809651,65.78,64352.42,79.2,0.19353,0.00011,9.97582]
[1780545810028,65.78,64352.42,79.2,0.19353,0.00011,9.97582]
[1780545810031,65.77,64348.67,79.2,0.19309,0.00011,9.96147]
[1780545811333,65.77,64343.2,79.2,0.19238,0.00011,9.93523]
[1780545813415,65.77,64349.78,79.2,0.19311,0.00011,9.95942]
[1780545816052,65.76,64346.81,79.2,0.19275,0.00011,9.94761]
[1780545816662,65.76,64346.81,79.2,0.19275,0.00011,9.94761]
[1780545816174,65.76,64350.52,79.2,0.19317,0.00011,9.96129]
[1780545817083,65.76,64349.5,79.2,0.19304,0.00011,9.95722]
[1780545821035,65.75,64346.27,79.2,0.19264,0.00011,9.94412]
[1780545821225,65.75,64346.27,79.2,0.19264,0.00011,9.94412]
[1780545822016,65.75,64346.47,79.2,0.19266,0.00011,9.94457]
[1780545822118,65.74,64337.37,79.2,0.19161,0.00011,9.90992]
[1780545822805,65.74,64337.37,79.2,0.19161,0.00011,9.90992]
[1780545823588,65.74,64337.37,79.2,0.19161,0.00011,9.90992]
[1780545823605,65.74,64337.37,79.2,0.19161,0.00011,9.90992]
[1780545823620,65.74,64331.51,79.2,0.19093,0.00011,9.88744]
[1780545823861,65.74,64331.51,79.2,0.19093,0.00011,9.88744]
[1780545823947,65.74,64331.51,79.2,0.19093,0.00011,9.88744]
[1780545823958,65.74,64331.51,79.2,0.19093,0.00011,9.88744]
[1780545823973,65.74,64331.51,79.2,0.19093,0.00011,9.88744]
[1780545824105,65.74,64331.51,79.2,0.19093,0.00011,9.88744]
[1780545824139,65.74,64331.51,79.2,0.19093,0.00011,9.88744]
[1780545824148,65.74,64331.51,79.2,0.19093,0.00011,9.88744]
[1780545824174,65.74,64331.51,79.2,0.19093,0.00011,9.88744]
[1780545824575,65.74,64321.93,79.2,0.18983,0.00011,9.85096]
[1780545826971,65.73,64319.51,79.2,0.18953,0.00011,9.84109]
[1780545827814,65.73,64321.73,79.2,0.18977,0.00011,9.84916]
[1780545832038,65.72,64315.26,79.2,0.189,0.00011,9.82339]
[1780545837102,65.72,64315.8,79.2,0.18907,0.00011,9.8259]
[1780545837640,65.72,64314.08,79.2,0.18888,0.00011,9.81949]
[1780545837792,65.72,64314.08,79.2,0.18888,0.00011,9.81949]
[1780545838230,65.72,64312.23,79.2,0.18867,0.00011,9.81259]
[1780545843265,65.72,64309.01,79.2,0.18831,0.00011,9.80044]
[1780545844398,65.72,64309.01,79.2,0.18831,0.00011,9.80044]
[1780545844999,65.72,64306.89,79.2,0.18807,0.00011,9.79235]
[1780545845049,65.72,64306.89,79.2,0.18807,0.00011,9.79235]
[1780545845100,65.72,64306.89,79.2,0.18807,0.00011,9.79235]
[1780545845186,65.72,64306.89,79.2,0.18807,0.00011,9.79235]
[1780545845222,65.72,64306.89,79.2,0.18807,0.00011,9.79235]
[1780545845608,65.72,64306.89,79.2,0.18807,0.00011,9.79235]
[1780545845631,65.72,64302.1,79.2,0.18753,0.00011,9.77419]
[1780545845947,65.72,64302.1,79.2,0.18753,0.00011,9.77419]
[1780545846426,65.72,64302.1,79.2,0.18753,0.00011,9.77419]
[1780545846599,65.72,64302.1,79.2,0.18753,0.00011,9.77419]
[1780545846656,65.72,64295.15,79.2,0.18674,0.00011,9.74771]
[1780545847625,65.72,64295.15,79.2,0.18674,0.00011,9.74771]
[1780545847659,65.72,64299.01,79.2,0.18717,0.00011,9.76218]
[1780545848282,65.72,64299.01,79.2,0.18717,0.00011,9.76218]
[1780545848300,65.72,64301.67,79.2,0.18746,0.00011,9.77215]
[1780545850106,65.72,64303.39,79.2,0.18766,0.00011,9.77854]
[1780545850411,65.72,64303.39,79.2,0.18766,0.00011,9.77854]
[1780545850535,65.72,64303.39,79.2,0.18766,0.00011,9.77854]
[1780545850616,65.72,64303.39,79.2,0.18766,0.00011,9.77854]
[1780545850677,65.72,64303.39,79.2,0.18766,0.00011,9.77854]
[1780545850632,65.72,64313.46,79.2,0.18879,0.00011,9.81663]
[1780545851322,65.72,64318.36,79.2,0.18935,0.00011,9.83515]
[1780545853556,65.72,64325.48,79.2,0.19015,0.00011,9.86183]
[1780545853875,65.72,64325.48,79.2,0.19015,0.00011,9.86183]
[1780545854464,65.72,64325.48,79.2,0.19015,0.00011,9.86183]
[1780545854507,65.71,64332.35,79.2,0.19093,0.00011,9.8876]
[1780545855935,65.71,64330.27,79.2,0.19068,0.00011,9.87955]
[1780545856401,65.71,64330.27,79.2,0.19068,0.00011,9.87955]
[1780545856410,65.71,64325.64,79.2,0.19015,0.00011,9.86184]
[1780545858898,65.71,64326.19,79.2,0.19019,0.00011,9.86334]
[1780545859251,65.71,64326.19,79.2,0.19019,0.00011,9.86334]
[1780545859445,65.71,64326.19,79.2,0.19019,0.00011,9.86334]
[1780545859548,65.7,64334.61,79.2,0.19114,0.00011,9.89487]
[1780545860325,65.7,64334.61,79.2,0.19114,0.00011,9.89487]
[1780545860369,65.7,64334.61,79.2,0.19114,0.00011,9.89487]
[1780545860425,65.7,64334.61,79.2,0.19114,0.00011,9.89487]
[1780545860590,65.7,64334.61,79.2,0.19114,0.00011,9.89487]
[1780545860716,65.7,64353.13,79.2,0.19326,0.00011,9.96446]
[1780545860753,65.7,64353.13,79.2,0.19326,0.00011,9.96446]
[1780545861674,65.7,64360.43,79.2,0.19409,0.00012,9.99179]
[1780545862154,65.7,64360.43,79.2,0.19409,0.00012,9.99179]
[1780545862189,65.7,64360.43,79.2,0.19409,0.00012,9.99179]
[1780545862943,65.7,64362.18,79.2,0.19429,0.00012,9.99822]
[1780545863492,65.7,64366.52,79.2,0.19478,0.00012,10.01437]
[1780545864413,65.7,64373.79,79.2,0.19561,0.00012,10.04143]
[1780545866706,65.69,64379.45,79.2,0.19625,0.00012,10.06205]
[1780545866844,65.69,64379.45,79.2,0.19625,0.00012,10.06205]
[1780545866921,65.69,64379.45,79.2,0.19625,0.00012,10.06205]
[1780545867267,65.69,64379.45,79.2,0.19625,0.00012,10.06205]
[1780545867398,65.69,64379.45,79.2,0.19625,0.00012,10.06205]
[1780545867691,65.69,64385.5,79.2,0.19694,0.00012,10.08443]
[1780545868393,65.69,64385.5,79.2,0.19694,0.00012,10.08443]
[1780545868441,65.68,64395.35,79.2,0.19807,0.00012,10.12113]
[1780545868776,65.68,64395.35,79.2,0.19807,0.00012,10.12113]
[1780545868897,65.68,64395.35,79.2,0.19807,0.00012,10.12113]
[1780545869370,65.68,64395.35,79.2,0.19807,0.00012,10.12113]
[1780545869448,65.68,64397.92,79.2,0.19836,0.00012,10.13047]
[1780545869941,65.68,64397.92,79.2,0.19836,0.00012,10.13047]
[1780545870127,65.68,64397.92,79.2,0.19836,0.00012,10.13047]
[1780545870455,65.68,64393.5,79.2,0.19784,0.00012,10.11361]
[1780545871510,65.68,64393.5,79.2,0.19784,0.00012,10.11361]
[1780545871732,65.68,64393.5,79.2,0.19784,0.00012,10.11361]
[1780545871921,65.68,64390.07,79.2,0.19735,0.00012,10.09507]
[1780545874886,65.67,64384.77,79.2,0.1967,0.00012,10.07403]
[1780545875399,65.67,64384.77,79.2,0.1967,0.00012,10.07403]
[1780545875599,65.67,64384.77,79.2,0.1967,0.00012,10.07403]
[1780545876369,65.66,64389.11,79.2,0.19719,0.00012,10.08999]
[1780545876497,65.66,64391.92,79.2,0.19751,0.00012,10.1002]
[1780545877084,65.66,64391.92,79.2,0.19751,0.00012,10.1002]
[1780545877285,65.66,64391.92,79.2,0.19751,0.00012,10.1002]
[1780545877504,65.66,64390.64,79.2,0.19735,0.00012,10.0951]
[1780545879468,65.65,64388.98,79.2,0.19715,0.00012,10.08849]
[1780545879518,65.65,64390.84,79.2,0.19735,0.00012,10.09511]
[1780545880086,65.65,64390.84,79.2,0.19735,0.00012,10.09511]
[1780545880122,65.65,64390.84,79.2,0.19735,0.00012,10.09511]
[1780545880525,65.65,64392.0,79.2,0.19748,0.00012,10.09918]
[1780545885769,65.63,64391.05,79.2,0.19731,0.00012,10.09398]
[1780545889459,65.63,64388.48,79.2,0.19698,0.00012,10.08326]
[1780545889774,65.62,64393.32,79.2,0.19753,0.00012,10.1011]
[1780545889831,65.62,64393.32,79.2,0.19753,0.00012,10.1011]
[1780545890498,65.62,64393.32,79.2,0.19753,0.00012,10.1011]
[1780545890599,65.62,64398.03,79.2,0.19807,0.00012,10.11849]
[1780545891779,65.62,64396.52,79.2,0.19789,0.00012,10.11258]
[1780545891939,65.62,64396.52,79.2,0.19789,0.00012,10.11258]
[1780545892313,65.62,64396.52,79.2,0.19789,0.00012,10.11258]
[1780545892491,65.62,64396.52,79.2,0.19789,0.00012,10.11258]
[1780545892612,65.62,64395.12,79.2,0.19772,0.00012,10.10707]
[1780545897649,65.6,64397.53,79.2,0.19794,0.00012,10.11447]
[1780545897879,65.6,64397.53,79.2,0.19794,0.00012,10.11447]
[1780545898657,65.6,64405.83,79.2,0.1989,0.00012,10.14532]
[1780545898819,65.6,64405.83,79.2,0.1989,0.00012,10.14532]
[1780545899531,65.6,64405.83,79.2,0.1989,0.00012,10.14532]
[1780545899670,65.6,64411.1,79.2,0.19951,0.00012,10.16477]
[1780545900148,65.6,64411.1,79.2,0.19951,0.00012,10.16477]
[1780545900778,65.6,64411.1,79.2,0.19951,0.00012,10.16477]
[1780545900677,65.59,64413.3,79.2,0.19976,0.00012,10.1728]
[1780545903700,65.59,64401.24,79.2,0.19832,0.00012,10.12673]
[1780545904191,65.59,64401.24,79.2,0.19832,0.00012,10.12673]
[1780545904443,65.59,64401.24,79.2,0.19832,0.00012,10.12673]
[1780545904707,65.58,64395.65,79.2,0.19766,0.00012,10.10532]
[1780545905061,65.58,64395.65,79.2,0.19766,0.00012,10.10532]
[1780545905191,65.58,64395.65,79.2,0.19766,0.00012,10.10532]
[1780545905784,65.58,64395.65,79.2,0.19766,0.00012,10.10532]
[1780545906031,65.58,64390.76,79.2,0.19708,0.00012,10.08657]
[1780545906722,65.57,64397.97,79.2,0.19789,0.00012,10.11301]
[1780545908081,65.57,64401.84,79.2,0.19834,0.00012,10.12722]
[1780545908742,65.57,64401.84,79.2,0.19834,0.00012,10.12722]
[1780545908736,65.57,64402.56,79.2,0.19841,0.00012,10.12965]
[1780545909418,65.57,64402.56,79.2,0.19841,0.00012,10.12965]
[1780545909432,65.57,64402.56,79.2,0.19841,0.00012,10.12965]
[1780545909744,65.57,64409.1,79.2,0.19916,0.00012,10.15387]
[1780545911319,65.56,64406.51,79.2,0.19885,0.00012,10.14382]
[1780545911757,65.56,64415.06,79.2,0.19984,0.00012,10.17562]
[1780545911920,65.56,64415.06,79.2,0.19984,0.00012,10.17562]
[1780545912350,65.56,64415.06,79.2,0.19984,0.00012,10.17562]
[1780545912446,65.56,64415.06,79.2,0.19984,0.00012,10.17562]
[1780545912764,65.56,64415.06,79.2,0.19984,0.00012,10.17562]
[1780545912767,65.56,64444.57,79.2,0.20331,0.00012,10.28583]
[1780545912983,65.56,64444.57,79.2,0.20331,0.00012,10.28583]
[1780545913175,65.56,64444.57,79.2,0.20331,0.00012,10.28583]
[1780545913315,65.56,64444.57,79.2,0.20331,0.00012,10.28583]
[1780545913372,65.56,64444.57,79.2,0.20331,0.00012,10.28583]
[1780545913394,65.56,64444.57,79.2,0.20331,0.00012,10.28583]
[1780545913497,65.56,64444.57,79.2,0.20331,0.00012,10.28583]
[1780545913552,65.56,64444.57,79.2,0.20331,0.00012,10.28583]
[1780545913641,65.56,64444.57,79.2,0.20331,0.00012,10.28583]
[1780545913681,65.56,64444.57,79.2,0.20331,0.00012,10.28583]
[1780545913750,65.56,64444.57,79.2,0.20331,0.00012,10.28583]
[1780545913798,65.56,64444.57,79.2,0.20331,0.00012,10.28583]
[1780545913802,65.56,64444.57,79.2,0.20331,0.00012,10.28583]
[1780545913781,65.55,64447.9,79.2,0.2037,0.00012,10.29792]
[1780545914177,65.55,64447.9,79.2,0.2037,0.00012,10.29792]
[1780545914781,65.55,64452.3,79.2,0.20421,0.00012,10.31417]
[1780545915133,65.55,64452.3,79.2,0.20421,0.00012,10.31417]
[1780545915788,65.55,64453.91,79.2,0.2044,0.00012,10.31993]
[1780545916274,65.55,64453.91,79.2,0.2044,0.00012,10.31993]
[1780545916746,65.55,64453.91,79.2,0.2044,0.00012,10.31993]
[1780545916795,65.55,64455.0,79.2,0.20452,0.00012,10.32374]
[1780545916859,65.55,64455.0,79.2,0.20452,0.00012,10.32374]
[1780545917059,65.55,64455.0,79.2,0.20452,0.00012,10.32374]
[1780545917296,65.55,64455.0,79.2,0.20452,0.00012,10.32374]
[1780545917619,65.55,64455.0,79.2,0.20452,0.00012,10.32374]
[1780545917677,65.55,64454.88,79.2,0.20449,0.00012,10.32289]
[1780545919236,65.54,64456.61,79.2,0.20468,0.00012,10.32902]
[1780545919385,65.54,64456.61,79.2,0.20468,0.00012,10.32902]
[1780545919818,65.54,64456.52,79.2,0.20466,0.00012,10.32828]
[1780545920026,65.54,64456.52,79.2,0.20466,0.00012,10.32828]
[1780545920201,65.54,64456.52,79.2,0.20466,0.00012,10.32828]
[1780545920825,65.54,64447.11,79.2,0.20353,0.00012,10.29278]
[1780545923300,65.53,64451.75,79.2,0.20406,0.00012,10.30954]
[1780545923846,65.53,64452.95,79.2,0.2042,0.00012,10.31378]
[1780545924878,65.53,64452.97,79.2,0.20419,0.00012,10.31361]
[1780545925859,65.52,64452.57,79.2,0.20413,0.00012,10.31179]
[1780545927662,65.52,64452.66,79.2,0.20413,0.00012,10.3118]
[1780545927752,65.52,64452.66,79.2,0.20413,0.00012,10.3118]
[1780545927779,65.52,64452.66,79.2,0.20413,0.00012,10.3118]
[1780545927874,65.52,64445.88,79.2,0.20332,0.00012,10.28613]
[1780545928884,65.51,64439.42,79.2,0.20254,0.00012,10.2616]
[1780545929412,65.51,64439.42,79.2,0.20254,0.00012,10.2616]
[1780545929461,65.51,64439.42,79.2,0.20254,0.00012,10.2616]
[1780545929886,65.51,64439.42,79.2,0.20254,0.00012,10.2616]
[1780545930147,65.51,64440.6,79.2,0.20267,0.00012,10.26568]
[1780545930897,65.51,64447.28,79.2,0.20345,0.00012,10.29042]
[1780545930980,65.51,64447.28,79.2,0.20345,0.00012,10.29042]
[1780545931396,65.51,64447.28,79.2,0.20345,0.00012,10.29042]
[1780545931582,65.51,64447.27,79.2,0.20337,0.00012,10.28488]
[1780545932185,65.51,64447.27,79.2,0.20337,0.00012,10.28488]
[1780545932262,65.51,64453.28,79.2,0.20408,0.00012,10.30736]
[1780545932920,65.51,64453.28,79.2,0.20408,0.00012,10.30736]
[1780545933656,65.5,64454.93,79.2,0.20426,0.00012,10.313]
[1780545934083,65.5,64454.93,79.2,0.20426,0.00012,10.313]
[1780545934170,65.5,64455.16,79.2,0.20429,0.00012,10.31386]
[1780545938391,65.49,64457.21,79.2,0.20448,0.00012,10.31996]
[1780545939330,65.48,64456.88,79.2,0.20443,0.00012,10.31833]
[1780545939587,65.48,64456.88,79.2,0.20443,0.00012,10.31833]
[1780545942798,65.47,64458.93,79.2,0.20463,0.00012,10.32481]
[1780545942882,65.47,64460.48,79.2,0.20481,0.00012,10.3302]
[1780545945178,65.47,64463.09,79.2,0.20511,0.00012,10.33969]
[1780545945273,65.47,64461.25,79.2,0.20488,0.00012,10.33255]
[1780545946187,65.47,64461.25,79.2,0.20488,0.00012,10.33255]
[1780545946817,65.46,64459.52,79.2,0.20465,0.00012,10.32534]
[1780545947575,65.46,64459.52,79.2,0.20465,0.00012,10.32534]
[1780545947931,65.46,64462.81,79.2,0.20503,0.00012,10.33723]
[1780545948103,65.46,64462.81,79.2,0.20503,0.00012,10.33723]
[1780545948717,65.46,64462.81,79.2,0.20503,0.00012,10.33723]
[1780545948780,65.46,64462.81,79.2,0.20503,0.00012,10.33723]
[1780545948888,65.46,64462.81,79.2,0.20503,0.00012,10.33723]
[1780545948886,65.45,64472.41,79.2,0.20617,0.00012,10.37281]
[1780545949056,65.45,64472.41,79.2,0.20617,0.00012,10.37281]
[1780545949373,65.45,64472.41,79.2,0.20617,0.00012,10.37281]
[1780545949577,65.45,64472.41,79.2,0.20617,0.00012,10.37281]
[1780545949847,65.45,64485.16,79.2,0.20769,0.00012,10.42011]
[1780545950366,65.45,64485.16,79.2,0.20769,0.00012,10.42011]
[1780545950718,65.43,64438.18,79.2,0.20201,0.00012,10.24223]
[1780545951588,65.43,64438.83,79.2,0.20208,0.00012,10.24465]
[1780545952246,65.43,64438.83,79.2,0.20208,0.00012,10.24465]
[1780545952514,65.43,64438.83,79.2,0.20208,0.00012,10.24465]
[1780545952809,65.43,64438.83,79.2,0.20208,0.00012,10.24465]
[1780545952834,65.43,64438.83,79.2,0.20208,0.00012,10.24465]
[1780545952890,65.43,64436.91,79.2,0.20185,0.00012,10.23735]
[1780545952945,65.43,64436.91,79.2,0.20185,0.00012,10.23735]
[1780545953086,65.43,64436.91,79.2,0.20185,0.00012,10.23735]
[1780545953806,65.43,64436.91,79.2,0.20185,0.00012,10.23735]
[1780545953849,65.43,64419.03,79.2,0.19974,0.00012,10.16998]
[1780545954607,65.43,64419.03,79.2,0.19974,0.00012,10.16998]
[1780545954686,65.43,64410.1,79.2,0.19869,0.00012,10.13631]
[1780545957716,65.43,64414.97,79.2,0.19926,0.00012,10.15461]
[1780545957742,65.43,64417.33,79.2,0.19953,0.00012,10.1634]
[1780545960179,65.42,64417.98,79.2,0.1996,0.00012,10.16563]
[1780545960738,65.42,64419.56,79.2,0.19978,0.00012,10.17145]
[1780545961429,65.42,64419.56,79.2,0.19978,0.00012,10.17145]
[1780545961600,65.42,64416.04,79.2,0.19937,0.00012,10.15821]
[1780545963091,65.42,64416.6,79.2,0.19943,0.00012,10.16008]
[1780545964621,65.42,64408.28,79.2,0.19844,0.00012,10.12852]
[1780545965046,65.42,64408.28,79.2,0.19844,0.00012,10.12852]
[1780545965844,65.42,64405.25,79.2,0.19808,0.00012,10.11701]
[1780545966655,65.42,64405.25,79.2,0.19808,0.00012,10.11701]
[1780545966721,65.42,64396.17,79.2,0.19702,0.00012,10.08278]
[1780545967058,65.42,64396.17,79.2,0.19702,0.00012,10.08278]
[1780545967285,65.42,64396.17,79.2,0.19702,0.00012,10.08278]
[1780545967757,65.42,64396.17,79.2,0.19702,0.00012,10.08278]
[1780545967800,65.42,64396.17,79.2,0.19702,0.00012,10.08278]
[1780545967920,65.42,64373.35,79.2,0.19436,0.00012,9.99619]
[1780545968146,65.42,64373.35,79.2,0.19436,0.00012,9.99619]
[1780545968503,65.42,64373.35,79.2,0.19436,0.00012,9.99619]
[1780545968514,65.42,64373.35,79.2,0.19436,0.00012,9.99619]
[1780545968678,65.4,64362.9,79.2,0.1931,0.00012,9.95503]
[1780545968978,65.4,64362.9,79.2,0.1931,0.00012,9.95503]
[1780545969670,65.4,64362.9,79.2,0.1931,0.00012,9.95503]
[1780545969726,65.39,64363.12,79.2,0.19309,0.00012,9.95473]
[1780545969979,65.39,64363.12,79.2,0.19309,0.00012,9.95473]
[1780545970873,65.39,64363.12,79.2,0.19309,0.00012,9.95473]
[1780545970932,65.39,64373.79,79.2,0.19431,0.00012,9.99477]
[1780545971473,65.39,64373.79,79.2,0.19431,0.00012,9.99477]
[1780545971908,65.38,64372.2,79.2,0.19408,0.00012,9.98718]
[1780545972888,65.38,64372.2,79.2,0.19408,0.00012,9.98718]
[1780545973421,65.37,64368.02,79.2,0.19359,0.00012,9.97115]
[1780545973508,65.37,64368.02,79.2,0.19359,0.00012,9.97115]
[1780545973861,65.36,64371.17,79.2,0.19391,0.00012,9.98179]
[1780545974340,65.36,64380.46,79.2,0.19499,0.00012,10.01693]
[1780545976763,65.36,64386.02,79.2,0.1956,0.00012,10.0371]
[1780545978713,65.35,64386.1,79.2,0.19561,0.00012,10.03727]
[1780545978822,65.35,64386.1,79.2,0.19561,0.00012,10.03727]
[1780545979300,65.35,64389.58,79.2,0.19601,0.00012,10.0503]
[1780545979331,65.35,64389.58,79.2,0.19601,0.00012,10.0503]
[1780545980280,65.35,64397.4,79.2,0.19692,0.00012,10.07975]
[1780545981175,65.35,64397.4,79.2,0.19692,0.00012,10.07975]
[1780545981237,65.35,64397.4,79.2,0.19692,0.00012,10.07975]
[1780545981928,65.35,64397.4,79.2,0.19692,0.00012,10.07975]
[1780545981607,65.35,64396.52,79.2,0.19681,0.00012,10.07634]
[1780545982921,65.35,64407.12,79.2,0.19805,0.00012,10.11622]
[1780545983393,65.35,64407.12,79.2,0.19805,0.00012,10.11622]
[1780545983662,65.35,64407.12,79.2,0.19805,0.00012,10.11622]
[1780545983902,65.35,64405.9,79.2,0.1979,0.00012,10.11146]
[1780545984683,65.35,64405.9,79.2,0.1979,0.00012,10.11146]
[1780545984938,65.35,64395.58,79.2,0.19669,0.00012,10.07232]
[1780545985581,65.35,64387.48,79.2,0.19574,0.00012,10.04171]
[1780545988812,65.34,64384.79,79.2,0.19542,0.00012,10.03112]
[1780545988854,65.34,64384.79,79.2,0.19542,0.00012,10.03112]
[1780545988913,65.34,64383.0,79.2,0.19521,0.00012,10.02423]
[1780545989735,65.34,64421.58,79.2,0.19971,0.00012,10.16965]
[1780545990273,65.34,64421.58,79.2,0.19971,0.00012,10.16965]
[1780545990951,65.31,64369.41,79.2,0.19349,0.00012,9.96841]
[1780545991611,65.31,64369.41,79.2,0.19349,0.00012,9.96841]
[1780545991760,65.31,64369.41,79.2,0.19349,0.00012,9.96841]
[1780545991908,65.29,64370.31,79.2,0.19346,0.00012,9.96472]
[1780545992609,65.29,64370.31,79.2,0.19346,0.00012,9.96472]
[1780545992954,65.29,64360.26,79.2,0.19229,0.00012,9.92634]
[1780545998260,65.29,64358.82,79.2,0.19211,0.00012,9.92037]
[1780545998487,65.29,64358.82,79.2,0.19211,0.00012,9.92037]
[1780545998896,65.29,64358.82,79.2,0.19211,0.00012,9.92037]
[1780545998976,65.28,64358.57,79.2,0.19207,0.00012,9.9191]
[1780545999534,65.28,64358.57,79.2,0.19207,0.00012,9.9191]
[1780545999541,65.28,64358.57,79.2,0.19207,0.00012,9.9191]
[1780545999706,65.28,64358.57,79.2,0.19207,0.00012,9.9191]
[1780545999952,65.28,64350.34,79.2,0.19112,0.00011,9.88755]
[1780546000427,65.28,64342.53,79.2,0.19022,0.00011,9.85787]
[1780546002964,65.28,64339.87,79.2,0.1899,0.00011,9.84726]
[1780546003094,65.27,64339.45,79.2,0.18985,0.00011,9.84545]
[1780546003840,65.27,64336.67,79.2,0.18952,0.00011,9.8346]
[1780546005792,65.27,64337.16,79.2,0.18958,0.00011,9.83646]
[1780546005860,65.27,64337.16,79.2,0.18958,0.00011,9.83646]
[1780546005953,65.27,64338.46,79.2,0.18971,0.00011,9.84087]
[1780546006469,65.27,64344.1,79.2,0.19035,0.00011,9.86232]
[1780546008522,65.26,64345.47,79.2,0.1905,0.00011,9.86709]
[1780546008524,65.26,64353.65,79.2,0.19144,0.00012,9.89818]
[1780546009773,65.26,64358.93,79.2,0.19203,0.00012,9.91772]
[1780546011517,65.26,64363.39,79.2,0.19254,0.00012,9.93465]
[1780546016540,65.24,64362.66,79.2,0.1924,0.00012,9.93004]
[1780546020725,65.24,64362.1,79.2,0.19231,0.00012,9.92698]
[1780546020833,65.24,64362.1,79.2,0.19231,0.00012,9.92698]
[1780546021575,65.23,64369.52,79.2,0.19314,0.00012,9.95455]
[1780546024131,65.22,64369.89,79.2,0.19316,0.00012,9.95498]
[1780546024938,65.22,64369.89,79.2,0.19316,0.00012,9.95498]
[1780546025014,65.22,64369.89,79.2,0.19316,0.00012,9.95498]
[1780546025016,65.22,64373.45,79.2,0.19356,0.00012,9.96816]
[1780546025108,65.22,64373.45,79.2,0.19356,0.00012,9.96816]
[1780546025120,65.22,64373.45,79.2,0.19356,0.00012,9.96816]
[1780546025267,65.22,64373.45,79.2,0.19356,0.00012,9.96816]
[1780546025317,65.22,64373.45,79.2,0.19356,0.00012,9.96816]
[1780546025728,65.22,64373.45,79.2,0.19356,0.00012,9.96816]
[1780546026008,65.22,64373.45,79.2,0.19356,0.00012,9.96816]
[1780546026014,65.22,64386.57,79.2,0.19507,0.00012,10.01763]
[1780546026487,65.22,64386.57,79.2,0.19507,0.00012,10.01763]
[1780546026580,65.22,64386.57,79.2,0.19507,0.00012,10.01763]
[1780546026610,65.22,64394.48,79.2,0.19599,0.00012,10.0476]
[1780546027639,65.22,64394.48,79.2,0.19599,0.00012,10.0476]
[1780546027840,65.22,64394.48,79.2,0.19599,0.00012,10.0476]
[1780546028347,65.21,64398.15,79.2,0.1964,0.00012,10.0608]
[1780546028668,65.21,64398.15,79.2,0.1964,0.00012,10.0608]
[1780546028874,65.21,64396.86,79.2,0.19624,0.00012,10.05554]
[1780546030274,65.21,64396.71,79.2,0.19621,0.00012,10.05466]
[1780546030359,65.21,64396.71,79.2,0.19621,0.00012,10.05466]
[1780546030416,65.21,64396.71,79.2,0.19621,0.00012,10.05466]
[1780546030491,65.21,64396.71,79.2,0.19621,0.00012,10.05466]
[1780546030618,65.21,64396.71,79.2,0.19621,0.00012,10.05466]
[1780546030706,65.2,64388.59,79.2,0.19525,0.00012,10.02354]
[1780546031141,65.2,64388.59,79.2,0.19525,0.00012,10.02354]
[1780546031372,65.2,64388.59,79.2,0.19525,0.00012,10.02354]
[1780546031624,65.2,64388.59,79.2,0.19525,0.00012,10.02354]
[1780546033966,65.2,64384.73,79.2,0.19478,0.00012,10.00825]
[1780546034228,65.2,64382.25,79.2,0.19448,0.00012,9.99853]
[1780546034373,65.2,64382.25,79.2,0.19448,0.00012,9.99853]
[1780546034668,65.2,64367.09,79.2,0.19273,0.00012,9.94099]
[1780546039703,65.18,64371.09,79.2,0.19314,0.00012,9.9546]
[1780546043995,65.17,64367.4,79.2,0.19267,0.00012,9.93932]
[1780546044002,65.17,64367.29,79.2,0.19265,0.00012,9.93859]
[1780546047319,65.17,64367.0,79.2,0.1926,0.00012,9.93704]
[1780546047345,65.17,64367.0,79.2,0.1926,0.00012,9.93704]
[1780546047650,65.17,64367.0,79.2,0.1926,0.00012,9.93704]
[1780546047958,65.16,64358.28,79.2,0.19159,0.00012,9.90373]
[1780546050361,65.16,64353.81,79.2,0.19106,0.00012,9.88636]
[1780546050780,65.16,64354.01,79.2,0.19108,0.00012,9.88703]
[1780546051665,65.16,64354.01,79.2,0.19108,0.00012,9.88703]
[1780546051776,65.16,64354.01,79.2,0.19108,0.00012,9.88703]
[1780546051973,65.16,64354.13,79.2,0.19102,0.00012,9.88209]
[1780546052794,65.16,64345.48,79.2,0.19002,0.00011,9.84892]
[1780546058008,65.15,64347.92,79.2,0.19027,0.00011,9.85739]
[1780546057830,65.15,64342.06,79.2,0.18959,0.00011,9.83485]
[1780546060812,65.15,64337.13,79.2,0.18902,0.00011,9.81571]
[1780546061056,65.15,64337.13,79.2,0.18902,0.00011,9.81571]
[1780546060851,65.14,64330.63,79.2,0.18827,0.00011,9.79076]
[1780546061857,65.14,64329.26,79.2,0.18811,0.00011,9.78541]
[1780546063538,65.14,64327.3,79.2,0.18788,0.00011,9.77781]
[1780546063940,65.14,64327.3,79.2,0.18788,0.00011,9.77781]
[1780546064043,65.14,64324.43,79.2,0.18755,0.00011,9.76674]
[1780546064331,65.14,64324.43,79.2,0.18755,0.00011,9.76674]
[1780546064879,65.14,64315.68,79.2,0.18655,0.00011,9.73323]
[1780546065131,65.14,64315.68,79.2,0.18655,0.00011,9.73323]
[1780546067113,65.14,64308.96,79.2,0.18579,0.00011,9.70748]
[1780546067903,65.14,64302.63,79.2,0.18507,0.00011,9.68326]
[1780546069917,65.14,64296.24,79.2,0.18435,0.00011,9.65888]
[1780546074953,65.14,64291.88,79.2,0.18387,0.00011,9.64244]
[1780546080075,65.15,64296.96,79.2,0.18445,0.00011,9.6622]
[1780546082508,65.15,64300.02,79.2,0.1848,0.00011,9.67402]
[1780546083008,65.15,64317.62,79.2,0.18679,0.00011,9.74131]
[1780546083189,65.15,64317.62,79.2,0.18679,0.00011,9.74131]
[1780546083415,65.15,64317.62,79.2,0.18679,0.00011,9.74131]
[1780546083849,65.15,64317.62,79.2,0.18679,0.00011,9.74131]
[1780546084044,65.15,64317.62,79.2,0.18679,0.00011,9.74131]
[1780546084016,65.15,64328.15,79.2,0.18799,0.00011,9.78145]
[1780546084327,65.15,64328.15,79.2,0.18799,0.00011,9.78145]
[1780546085023,65.15,64327.62,79.2,0.18793,0.00011,9.77931]
[1780546085199,65.15,64327.62,79.2,0.18793,0.00011,9.77931]
[1780546086030,65.14,64320.62,79.2,0.18713,0.00011,9.75248]
[1780546088044,65.14,64315.09,79.2,0.18649,0.00011,9.73123]
[1780546089106,65.14,64315.09,79.2,0.18649,0.00011,9.73123]
[1780546089051,65.14,64360.22,79.2,0.19166,0.00012,9.90325]
[1780546090058,65.11,64312.24,79.2,0.18606,0.00011,9.71676]
[1780546090831,65.11,64312.24,79.2,0.18606,0.00011,9.71676]
[1780546091065,65.11,64312.19,79.2,0.18605,0.00011,9.71654]
[1780546092766,65.11,64312.14,79.2,0.18605,0.00011,9.71632]
[1780546092804,65.11,64312.14,79.2,0.18605,0.00011,9.71632]
[1780546092951,65.11,64312.14,79.2,0.18605,0.00011,9.71632]
[1780546093080,65.11,64305.42,79.2,0.18529,0.00011,9.69063]
[1780546093776,65.11,64305.42,79.2,0.18529,0.00011,9.69063]
[1780546093844,65.11,64305.42,79.2,0.18529,0.00011,9.69063]
[1780546094485,65.11,64303.6,79.2,0.18508,0.00011,9.68365]
[1780546095094,65.11,64303.47,79.2,0.18507,0.00011,9.68317]
[1780546100105,65.11,64299.83,79.2,0.18466,0.00011,9.66937]
[1780546101162,65.12,64298.4,79.2,0.18451,0.00011,9.66444]
[1780546101211,65.12,64302.23,79.2,0.18495,0.00011,9.6791]
[1780546105488,65.12,64306.65,79.2,0.18545,0.00011,9.69608]
[1780546105557,65.12,64306.65,79.2,0.18545,0.00011,9.69608]
[1780546105772,65.12,64304.91,79.2,0.18525,0.00011,9.68943]
[1780546107131,65.12,64304.91,79.2,0.18525,0.00011,9.68943]
[1780546106172,65.12,64298.62,79.2,0.18454,0.00011,9.66537]
[1780546108109,65.12,64295.95,79.2,0.18424,0.00011,9.6552]
[1780546108674,65.12,64295.95,79.2,0.18424,0.00011,9.6552]
[1780546108704,65.12,64295.95,79.2,0.18424,0.00011,9.6552]
[1780546109037,65.12,64295.61,79.2,0.18421,0.00011,9.65396]
[1780546109838,65.12,64289.73,79.2,0.18354,0.00011,9.63151]
[1780546110541,65.12,64289.73,79.2,0.18354,0.00011,9.63151]
[1780546110979,65.12,64289.73,79.2,0.18354,0.00011,9.63151]
[1780546112870,65.12,64283.98,79.2,0.18283,0.00011,9.60426]
[1780546115077,65.13,64278.49,79.2,0.18222,0.00011,9.58367]
[1780546116348,65.13,64277.96,79.2,0.18217,0.00011,9.5818]
[1780546116620,65.13,64277.96,79.2,0.18217,0.00011,9.5818]
[1780546117378,65.13,64281.92,79.2,0.18262,0.00011,9.59712]
[1780546117400,65.13,64281.92,79.2,0.18262,0.00011,9.59712]
[1780546117421,65.13,64296.71,79.2,0.18428,0.00011,9.65375]
[1780546118775,65.13,64296.71,79.2,0.18428,0.00011,9.65375]
[1780546118783,65.13,64297.28,79.2,0.18435,0.00011,9.65612]
[1780546120746,65.13,64306.82,79.2,0.18543,0.00011,9.69266]
[1780546122640,65.13,64306.84,79.2,0.18544,0.00011,9.69278]
[1780546122660,65.13,64307.34,79.2,0.18549,0.00011,9.69469]
[1780546123652,65.13,64316.65,79.2,0.18655,0.00011,9.73028]
[1780546124437,65.13,64316.65,79.2,0.18655,0.00011,9.73028]
[1780546124562,65.13,64316.65,79.2,0.18655,0.00011,9.73028]
[1780546124611,65.13,64313.99,79.2,0.18625,0.00011,9.72012]
[1780546125248,65.13,64313.99,79.2,0.18625,0.00011,9.72012]
[1780546125314,65.13,64300.32,79.2,0.1847,0.00011,9.6678]
[1780546126906,65.13,64300.32,79.2,0.1847,0.00011,9.6678]
[1780546127052,65.13,64293.52,79.2,0.18393,0.00011,9.64179]
[1780546127985,65.13,64304.72,79.2,0.1852,0.00011,9.68471]
[1780546128939,65.13,64304.72,79.2,0.1852,0.00011,9.68471]
[1780546128986,65.13,64310.19,79.2,0.18582,0.00011,9.70563]
[1780546129545,65.13,64316.33,79.2,0.18651,0.00011,9.7291]
[1780546134378,65.13,64323.3,79.2,0.1873,0.00011,9.75553]
[1780546136392,65.13,64316.86,79.2,0.18656,0.00011,9.73078]
[1780546139413,65.13,64362.42,79.2,0.19178,0.00012,9.90436]
[1780546140950,65.13,64362.42,79.2,0.19178,0.00012,9.90436]
[1780546141016,65.13,64362.42,79.2,0.19178,0.00012,9.90436]
[1780546141159,65.1,64315.81,79.2,0.18633,0.00011,9.72302]
[1780546141484,65.1,64315.81,79.2,0.18633,0.00011,9.72302]
[1780546141857,65.1,64315.81,79.2,0.18633,0.00011,9.72302]
[1780546141893,65.1,64320.22,79.2,0.18683,0.00011,9.73985]
[1780546142281,65.1,64320.22,79.2,0.18683,0.00011,9.73985]
[1780546142434,65.1,64322.8,79.2,0.18712,0.00011,9.7497]
[1780546147473,65.09,64321.75,79.2,0.18699,0.00011,9.74535]
[1780546148481,65.09,64313.32,79.2,0.18603,0.00011,9.71306]
[1780546149355,65.09,64313.32,79.2,0.18603,0.00011,9.71306]
[1780546149364,65.09,64313.32,79.2,0.18603,0.00011,9.71306]
[1780546149617,65.09,64313.32,79.2,0.18603,0.00011,9.71306]
[1780546149930,65.09,64310.51,79.2,0.18571,0.00011,9.70223]
[1780546151112,65.09,64310.51,79.2,0.18571,0.00011,9.70223]
[1780546151172,65.09,64303.52,79.2,0.18492,0.00011,9.67548]
[1780546151660,65.09,64303.52,79.2,0.18492,0.00011,9.67548]
[1780546152024,65.09,64300.63,79.2,0.18459,0.00011,9.66444]
[1780546152509,65.09,64290.69,79.2,0.18347,0.00011,9.62638]
[1780546154613,65.09,64287.46,79.2,0.18311,0.00011,9.61415]
[1780546155694,65.09,64286.59,79.2,0.18302,0.00011,9.61082]
[1780546161573,65.1,64286.6,79.2,0.18304,0.00011,9.61165]
[1780546163863,65.1,64280.49,79.2,0.18237,0.00011,9.5886]
[1780546164429,65.1,64280.49,79.2,0.18237,0.00011,9.5886]
[1780546164446,65.1,64280.49,79.2,0.18237,0.00011,9.5886]
[1780546164664,65.1,64280.49,79.2,0.18237,0.00011,9.5886]
[1780546164672,65.1,64280.49,79.2,0.18237,0.00011,9.5886]
[1780546164778,65.1,64280.49,79.2,0.18237,0.00011,9.5886]
[1780546164786,65.1,64280.49,79.2,0.18237,0.00011,9.5886]
[1780546165164,65.1,64272.2,79.2,0.18144,0.00011,9.55689]
[1780546165978,65.1,64272.2,79.2,0.18144,0.00011,9.55689]
[1780546166070,65.1,64267.77,79.2,0.18095,0.00011,9.54001]
[1780546167652,65.11,64265.53,79.2,0.1807,0.00011,9.53154]
[1780546168161,65.11,64264.44,79.2,0.18058,0.00011,9.52749]
[1780546168735,65.11,64258.77,79.2,0.17995,0.00011,9.50574]
[1780546169725,65.11,64258.77,79.2,0.17995,0.00011,9.50574]
[1780546170877,65.12,64250.69,79.2,0.17911,0.00011,9.47664]
[1780546173119,65.12,64247.0,79.2,0.17863,0.00011,9.45731]
[1780546173127,65.12,64251.57,79.2,0.17915,0.00011,9.47503]
[1780546173261,65.12,64251.57,79.2,0.17915,0.00011,9.47503]
[1780546173968,65.12,64251.57,79.2,0.17915,0.00011,9.47503]
[1780546176161,65.13,64257.99,79.2,0.17988,0.00011,9.50023]
[1780546177169,65.14,64263.61,79.2,0.18055,0.00011,9.52346]
[1780546177996,65.14,64263.61,79.2,0.18055,0.00011,9.52346]
[1780546178034,65.14,64265.0,79.2,0.18071,0.00011,9.52892]
[1780546179948,65.14,64260.13,79.2,0.18017,0.00011,9.51038]
[1780546180079,65.15,64253.47,79.2,0.17944,0.00011,9.485]
[1780546180304,65.15,64253.47,79.2,0.17944,0.00011,9.485]
[1780546181131,65.15,64253.47,79.2,0.17944,0.00011,9.485]
[1780546182265,65.15,64248.43,79.2,0.17888,0.00011,9.4658]
[1780546184986,65.15,64247.17,79.2,0.17875,0.00011,9.46129]
[1780546188098,65.15,64244.59,79.2,0.17848,0.00011,9.45193]
[1780546188184,65.15,64244.59,79.2,0.17848,0.00011,9.45193]
[1780546188858,65.16,64244.31,79.2,0.17846,0.00011,9.45124]
[1780546188875,65.16,64244.31,79.2,0.17846,0.00011,9.45124]
[1780546189134,65.16,64244.31,79.2,0.17846,0.00011,9.45124]
[1780546189142,65.17,64264.87,79.2,0.1808,0.00011,9.53194]
[1780546190153,65.17,64264.87,79.2,0.1808,0.00011,9.53194]
[1780546190200,65.17,64305.41,79.2,0.18536,0.00011,9.68723]
[1780546190718,65.17,64305.41,79.2,0.18536,0.00011,9.68723]
[1780546190923,65.17,64258.0,79.2,0.18002,0.00011,9.5051]
[1780546192791,65.17,64257.21,79.2,0.17994,0.00011,9.50225]
[1780546197940,65.2,64258.31,79.2,0.18016,0.00011,9.50984]
[1780546201487,65.2,64261.29,79.2,0.18052,0.00011,9.52214]
[1780546201799,65.2,64261.29,79.2,0.18052,0.00011,9.52214]
[1780546202116,65.2,64276.08,79.2,0.18218,0.00011,9.57893]
[1780546202866,65.2,64276.08,79.2,0.18218,0.00011,9.57893]
[1780546202943,65.2,64282.64,79.2,0.18292,0.00011,9.60418]
[1780546203628,65.2,64282.64,79.2,0.18292,0.00011,9.60418]
[1780546203644,65.2,64282.64,79.2,0.18292,0.00011,9.60418]
[1780546204148,65.21,64303.72,79.2,0.1853,0.00011,9.68488]
[1780546204320,65.21,64303.72,79.2,0.1853,0.00011,9.68488]
[1780546204415,65.21,64303.72,79.2,0.1853,0.00011,9.68488]
[1780546204551,65.21,64303.72,79.2,0.1853,0.00011,9.68488]
[1780546205199,65.21,64306.3,79.2,0.18559,0.00011,9.69473]
[1780546205798,65.21,64306.3,79.2,0.18559,0.00011,9.69473]
[1780546206201,65.21,64306.66,79.2,0.18563,0.00011,9.6961]
[1780546206946,65.21,64306.66,79.2,0.18563,0.00011,9.6961]
[1780546206986,65.21,64306.66,79.2,0.18563,0.00011,9.6961]
[1780546207195,65.21,64305.6,79.2,0.18551,0.00011,9.69204]
[1780546207592,65.21,64305.6,79.2,0.18551,0.00011,9.69204]
[1780546207896,65.21,64295.34,79.2,0.18435,0.00011,9.65285]
[1780546208554,65.21,64295.34,79.2,0.18435,0.00011,9.65285]
[1780546213810,65.21,64293.72,79.2,0.18418,0.00011,9.64697]
[1780546214690,65.21,64293.34,79.2,0.18414,0.00011,9.64558]
[1780546214754,65.21,64293.34,79.2,0.18414,0.00011,9.64558]
[1780546214779,65.21,64293.34,79.2,0.18414,0.00011,9.64558]
[1780546215232,65.21,64300.93,79.2,0.18499,0.00011,9.67464]
[1780546215406,65.21,64300.93,79.2,0.18499,0.00011,9.67464]
[1780546215952,65.21,64318.47,79.2,0.18698,0.00011,9.7416]
[1780546216345,65.21,64318.47,79.2,0.18698,0.00011,9.7416]
[1780546216959,65.21,64316.13,79.2,0.18671,0.00011,9.73262]
[1780546217837,65.21,64316.13,79.2,0.18671,0.00011,9.73262]
[1780546217965,65.21,64314.69,79.2,0.18655,0.00011,9.72712]
[1780546220041,65.21,64315.15,79.2,0.1866,0.00011,9.72877]
[1780546220987,65.21,64307.38,79.2,0.18571,0.00011,9.69901]
[1780546223001,65.21,64301.5,79.2,0.18505,0.00011,9.67654]
[1780546225015,65.21,64308.35,79.2,0.18582,0.00011,9.70273]
[1780546229044,65.21,64313.84,79.2,0.18644,0.00011,9.72355]
[1780546233593,65.2,64310.61,79.2,0.186,0.00011,9.70574]
[1780546238649,65.2,64312.64,79.2,0.18622,0.00011,9.71337]
[1780546239228,65.2,64357.81,79.2,0.19139,0.00012,9.88543]
[1780546239411,65.2,64357.81,79.2,0.19139,0.00012,9.88543]
[1780546240122,65.17,64306.53,79.2,0.1854,0.00011,9.68576]
[1780546240943,65.17,64306.53,79.2,0.1854,0.00011,9.68576]
[1780546241128,65.17,64306.27,79.2,0.18537,0.00011,9.68478]
[1780546243543,65.17,64305.6,79.2,0.18529,0.00011,9.68223]
[1780546244150,65.17,64305.63,79.2,0.1853,0.00011,9.68235]
[1780546247591,65.17,64305.92,79.2,0.18533,0.00011,9.68349]
[1780546248178,65.17,64305.9,79.2,0.18533,0.00011,9.68342]
[1780546248285,65.17,64305.9,79.2,0.18533,0.00011,9.68342]
[1780546249185,65.17,64312.35,79.2,0.18606,0.00011,9.70807]
[1780546249601,65.17,64312.35,79.2,0.18606,0.00011,9.70807]
[1780546249752,65.17,64312.35,79.2,0.18606,0.00011,9.70807]
[1780546250269,65.17,64324.75,79.2,0.18747,0.00011,9.75539]
[1780546250640,65.17,64324.75,79.2,0.18747,0.00011,9.75539]
[1780546250908,65.17,64324.75,79.2,0.18747,0.00011,9.75539]
[1780546251199,65.17,64334.63,79.2,0.18859,0.00011,9.79298]
[1780546251461,65.17,64334.63,79.2,0.18859,0.00011,9.79298]
[1780546252653,65.17,64339.64,79.2,0.18916,0.00011,9.81194]
[1780546252819,65.17,64339.64,79.2,0.18916,0.00011,9.81194]
[1780546252842,65.17,64339.64,79.2,0.18916,0.00011,9.81194]
[1780546254152,65.17,64340.08,79.2,0.18921,0.00011,9.81338]
[1780546254220,65.16,64343.65,79.2,0.18961,0.00011,9.82673]
[1780546255146,65.16,64343.65,79.2,0.18961,0.00011,9.82673]
[1780546255228,65.16,64346.8,79.2,0.18996,0.00011,9.83854]
[1780546256347,65.16,64345.55,79.2,0.18981,0.00011,9.8335]
[1780546257189,65.16,64345.55,79.2,0.18981,0.00011,9.8335]
[1780546257997,65.16,64347.69,79.2,0.19005,0.00011,9.84146]
[1780546258249,65.16,64348.07,79.2,0.19009,0.00011,9.84263]
[1780546258858,65.16,64348.07,79.2,0.19009,0.00011,9.84263]
[1780546259256,65.15,64347.92,79.2,0.19006,0.00011,9.84185]
[1780546259778,65.15,64347.92,79.2,0.19006,0.00011,9.84185]
[1780546260263,65.15,64350.86,79.2,0.19039,0.00012,9.85277]
[1780546261375,65.15,64354.73,79.2,0.19083,0.00012,9.86729]
[1780546262149,65.15,64354.73,79.2,0.19083,0.00012,9.86729]
[1780546262281,65.15,64364.85,79.2,0.19199,0.00012,9.90557]
[1780546264295,65.14,64370.47,79.2,0.19263,0.00012,9.9265]
[1780546265302,65.14,64363.77,79.2,0.19184,0.00012,9.90079]
[1780546266198,65.14,64363.77,79.2,0.19184,0.00012,9.90079]
[1780546266214,65.14,64363.77,79.2,0.19184,0.00012,9.90079]
[1780546266309,65.14,64367.97,79.2,0.19232,0.00012,9.91656]
[1780546267316,65.14,64374.44,79.2,0.19307,0.00012,9.94094]
[1780546268522,65.14,64377.59,79.2,0.19342,0.00012,9.95268]
[1780546268588,65.14,64377.59,79.2,0.19342,0.00012,9.95268]
[1780546269329,65.13,64374.42,79.2,0.19305,0.00012,9.94037]
[1780546273890,65.13,64367.7,79.2,0.19224,0.00012,9.9138]
[1780546277392,65.12,64373.77,79.2,0.19291,0.00012,9.936]
[1780546280438,65.11,64374.92,79.2,0.19303,0.00012,9.93992]
[1780546280567,65.11,64377.28,79.2,0.19331,0.00012,9.94889]
[1780546280671,65.11,64377.28,79.2,0.19331,0.00012,9.94889]
[1780546280926,65.11,64377.28,79.2,0.19331,0.00012,9.94889]
[1780546281247,65.11,64396.04,79.2,0.19549,0.00012,10.02012]
[1780546281493,65.11,64396.04,79.2,0.19549,0.00012,10.02012]
[1780546281539,65.11,64396.04,79.2,0.19549,0.00012,10.02012]
[1780546281566,65.11,64396.04,79.2,0.19549,0.00012,10.02012]
[1780546281992,65.11,64396.04,79.2,0.19549,0.00012,10.02012]
[1780546282062,65.11,64396.04,79.2,0.19549,0.00012,10.02012]
[1780546282253,65.11,64396.04,79.2,0.19549,0.00012,10.02012]
[1780546282357,65.11,64403.02,79.2,0.1963,0.00012,10.04635]
[1780546285321,65.11,64408.58,79.2,0.19693,0.00012,10.0668]
[1780546288651,65.1,64411.01,79.2,0.19719,0.00012,10.07531]
[1780546288852,65.1,64411.01,79.2,0.19719,0.00012,10.07531]
[1780546288930,65.1,64411.01,79.2,0.19719,0.00012,10.07531]
[1780546289012,65.1,64411.01,79.2,0.19719,0.00012,10.07531]
[1780546289299,65.1,64427.1,79.2,0.19908,0.00012,10.13596]
[1780546289622,65.1,64427.1,79.2,0.19908,0.00012,10.13596]
[1780546289681,65.1,64427.1,79.2,0.19908,0.00012,10.13596]
[1780546290373,65.1,64427.1,79.2,0.19908,0.00012,10.13596]
[1780546290403,65.1,64427.1,79.2,0.19908,0.00012,10.13596]
[1780546290380,65.1,64479.6,79.2,0.20534,0.00012,10.33369]
[1780546290755,65.1,64479.6,79.2,0.20534,0.00012,10.33369]
[1780546290791,65.1,64479.6,79.2,0.20534,0.00012,10.33369]
[1780546290977,65.1,64479.6,79.2,0.20534,0.00012,10.33369]
[1780546291134,65.1,64479.6,79.2,0.20534,0.00012,10.33369]
[1780546291243,65.1,64438.45,79.2,0.20034,0.00012,10.1733]
[1780546292068,65.1,64438.45,79.2,0.20034,0.00012,10.1733]
[1780546292084,65.1,64438.45,79.2,0.20034,0.00012,10.1733]
[1780546292264,65.1,64438.45,79.2,0.20034,0.00012,10.1733]
[1780546292324,65.05,64436.12,79.2,0.19989,0.00012,10.15915]
[1780546293375,65.05,64441.07,79.2,0.20047,0.00012,10.1775]
[1780546294398,65.05,64447.22,79.2,0.20119,0.00012,10.20054]
[1780546299410,65.04,64443.75,79.2,0.20075,0.00012,10.18651]
[1780546301944,65.03,64438.05,79.2,0.20004,0.00012,10.16408]
[1780546305378,65.03,64433.86,79.2,0.19953,0.00012,10.14783]
[1780546307206,65.02,64428.32,79.2,0.19886,0.00012,10.12628]
[1780546307745,65.02,64428.32,79.2,0.19886,0.00012,10.12628]
[1780546311167,65.02,64441.29,79.2,0.20038,0.00012,10.17484]
[1780546311757,65.02,64441.45,79.2,0.20039,0.00012,10.17518]
[1780546312257,65.01,64471.41,79.2,0.20396,0.00012,10.28794]
[1780546312554,65.01,64471.41,79.2,0.20396,0.00012,10.28794]
[1780546312877,65.01,64471.41,79.2,0.20396,0.00012,10.28794]
[1780546313268,65.01,64471.41,79.2,0.20396,0.00012,10.28794]
[1780546313432,65.01,64503.49,79.2,0.20782,0.00012,10.40832]
[1780546313933,65.01,64503.49,79.2,0.20782,0.00012,10.40832]
[1780546314285,65.01,64503.49,79.2,0.20782,0.00012,10.40832]
[1780546314422,64.98,64493.08,79.2,0.20643,0.00012,10.36539]
[1780546314745,64.98,64493.08,79.2,0.20643,0.00012,10.36539]
[1780546314765,64.98,64493.08,79.2,0.20643,0.00012,10.36539]
[1780546315044,64.98,64493.08,79.2,0.20643,0.00012,10.36539]
[1780546315170,64.94,64490.9,79.2,0.20602,0.00012,10.35281]
[1780546315547,64.94,64490.9,79.2,0.20602,0.00012,10.35281]
[1780546315564,64.94,64490.9,79.2,0.20602,0.00012,10.35281]
[1780546315939,64.94,64490.9,79.2,0.20602,0.00012,10.35281]
[1780546316026,64.94,64490.9,79.2,0.20602,0.00012,10.35281]
[1780546316283,64.94,64490.9,79.2,0.20602,0.00012,10.35281]
[1780546316416,64.94,64490.9,79.2,0.20602,0.00012,10.35281]
[1780546316347,64.93,64489.63,79.2,0.20585,0.00012,10.3477]
[1780546317229,64.93,64489.63,79.2,0.20585,0.00012,10.3477]
[1780546317231,64.93,64489.63,79.2,0.20585,0.00012,10.3477]
[1780546317339,64.93,64489.63,79.2,0.20585,0.00012,10.3477]
[1780546317409,64.93,64474.97,79.2,0.20408,0.00012,10.29232]
[1780546317491,64.93,64474.97,79.2,0.20408,0.00012,10.29232]
[1780546318431,64.93,64474.97,79.2,0.20408,0.00012,10.29232]
[1780546318199,64.93,64465.01,79.2,0.20288,0.00012,10.25445]
[1780546319917,64.93,64463.58,79.2,0.2027,0.00012,10.2488]
[1780546320227,64.93,64463.58,79.2,0.2027,0.00012,10.2488]
[1780546320328,64.93,64462.44,79.2,0.20256,0.00012,10.2443]
[1780546320801,64.93,64462.44,79.2,0.20256,0.00012,10.2443]
[1780546320814,64.93,64462.44,79.2,0.20256,0.00012,10.2443]
[1780546320832,64.93,64462.44,79.2,0.20256,0.00012,10.2443]
[1780546321329,64.93,64462.54,79.2,0.20256,0.00012,10.24455]
[1780546321547,64.93,64462.54,79.2,0.20256,0.00012,10.24455]
[1780546321998,64.93,64462.54,79.2,0.20256,0.00012,10.24455]
[1780546322182,64.92,64459.94,79.2,0.20225,0.00012,10.23455]
[1780546322558,64.92,64459.94,79.2,0.20225,0.00012,10.23455]
[1780546322994,64.92,64459.94,79.2,0.20225,0.00012,10.23455]
[1780546323050,64.92,64466.28,79.2,0.203,0.00012,10.25835]
[1780546325204,64.92,64467.25,79.2,0.20311,0.00012,10.26191]
[1780546325255,64.92,64482.91,79.2,0.20499,0.00012,10.32081]
[1780546325492,64.92,64482.91,79.2,0.20499,0.00012,10.32081]
[1780546326145,64.92,64487.32,79.2,0.20552,0.00012,10.33733]
[1780546327803,64.92,64485.54,79.2,0.2053,0.00012,10.33042]
[1780546327926,64.92,64485.54,79.2,0.2053,0.00012,10.33042]
[1780546328246,64.92,64487.52,79.2,0.20553,0.00012,10.33766]
[1780546329351,64.92,64498.88,79.2,0.2069,0.00012,10.38029]
[1780546330272,64.91,64507.24,79.2,0.20791,0.00012,10.41159]
[1780546330891,64.91,64507.24,79.2,0.20791,0.00012,10.41159]
[1780546331210,64.91,64507.24,79.2,0.20791,0.00012,10.41159]
[1780546331314,64.91,64499.55,79.2,0.20697,0.00012,10.38258]
[1780546331808,64.9,64506.67,79.2,0.20778,0.00012,10.40756]
[1780546332773,64.9,64506.67,79.2,0.20778,0.00012,10.40756]
[1780546332913,64.9,64506.67,79.2,0.20778,0.00012,10.40756]
[1780546333297,64.9,64507.54,79.2,0.20788,0.00012,10.41069]
[1780546334414,64.9,64507.54,79.2,0.20788,0.00012,10.41069]
[1780546333954,64.88,64516.31,79.2,0.20889,0.00012,10.44205]
[1780546334762,64.88,64516.31,79.2,0.20889,0.00012,10.44205]
[1780546335057,64.88,64516.31,79.2,0.20889,0.00012,10.44205]
[1780546336304,64.87,64511.34,79.2,0.20824,0.00012,10.42185]
[1780546336382,64.87,64511.34,79.2,0.20824,0.00012,10.42185]
[1780546336387,64.87,64511.34,79.2,0.20824,0.00012,10.42185]
[1780546336400,64.85,64504.26,79.2,0.20731,0.00012,10.39335]
[1780546337453,64.85,64504.26,79.2,0.20731,0.00012,10.39335]
[1780546337803,64.84,64503.82,79.2,0.2072,0.00012,10.39004]
[1780546338037,64.84,64501.04,79.2,0.20686,0.00012,10.37944]
[1780546341890,64.83,64499.12,79.2,0.20661,0.00012,10.37159]
[1780546342779,64.83,64495.79,79.2,0.2062,0.00012,10.35886]
[1780546343353,64.83,64495.79,79.2,0.2062,0.00012,10.35886]
[1780546343359,64.83,64495.79,79.2,0.2062,0.00012,10.35886]
[1780546343378,64.83,64482.74,79.2,0.20461,0.00012,10.30942]
[1780546344171,64.83,64482.74,79.2,0.20461,0.00012,10.30942]
[1780546344211,64.83,64482.74,79.2,0.20461,0.00012,10.30942]
[1780546344342,64.82,64475.24,79.2,0.2037,0.00012,10.28087]
[1780546345438,64.82,64484.2,79.2,0.20477,0.00012,10.31451]
[1780546345911,64.82,64492.4,79.2,0.20576,0.00012,10.34528]
[1780546350946,64.81,64492.98,79.2,0.20579,0.00012,10.34644]
[1780546351931,64.81,64492.98,79.2,0.20579,0.00012,10.34644]
[1780546351981,64.81,64485.77,79.2,0.20484,0.00012,10.31376]
[1780546352961,64.81,64477.53,79.2,0.20384,0.00012,10.28244]
[1780546357998,64.8,64474.34,79.2,0.20343,0.00012,10.2696]
[1780546362049,64.8,64476.16,79.2,0.20364,0.00012,10.27608]
[1780546363033,64.79,64487.17,79.2,0.20496,0.00012,10.31737]
[1780546366055,64.79,64492.78,79.2,0.20562,0.00012,10.33802]
[1780546371090,64.78,64494.06,79.2,0.20574,0.00012,10.3418]
[1780546376124,64.77,64496.98,79.2,0.20605,0.00012,10.35174]
[1780546380153,64.76,64490.84,79.2,0.20528,0.00012,10.3277]
[1780546381582,64.76,64489.02,79.2,0.20506,0.00012,10.32063]
[1780546382166,64.76,64481.54,79.2,0.20415,0.00012,10.29218]
[1780546387202,64.75,64476.26,79.2,0.20348,0.00012,10.27141]
[1780546387807,64.75,64476.26,79.2,0.20348,0.00012,10.27141]
[1780546388073,64.75,64476.26,79.2,0.20348,0.00012,10.27141]
[1780546388461,64.75,64470.91,79.2,0.20284,0.00012,10.25101]
[1780546388894,64.75,64470.91,79.2,0.20284,0.00012,10.25101]
[1780546389485,64.75,64515.86,79.2,0.20827,0.00012,10.42046]
[1780546390764,64.75,64515.28,79.2,0.2082,0.00012,10.41817]
[1780546391230,64.72,64511.2,79.2,0.2076,0.00012,10.39986]
[1780546391868,64.72,64511.2,79.2,0.2076,0.00012,10.39986]
[1780546392552,64.69,64509.58,79.2,0.20728,0.00012,10.39016]
[1780546393001,64.69,64509.58,79.2,0.20728,0.00012,10.39016]
[1780546398565,64.67,64511.33,79.2,0.20742,0.00012,10.39475]
[1780546403216,64.66,64505.32,79.2,0.20665,0.00012,10.37075]
[1780546408349,64.64,64506.06,79.2,0.20668,0.00012,10.37174]
[1780546411373,64.64,64501.86,79.2,0.20606,0.00012,10.34969]
[1780546413209,64.63,64503.68,79.2,0.20628,0.00012,10.35627]
[1780546416250,64.63,64499.74,79.2,0.20577,0.00012,10.34054]
[1780546416408,64.62,64498.69,79.2,0.20563,0.00012,10.33629]
[1780546418473,64.62,64493.28,79.2,0.20496,0.00012,10.31528]
[1780546420550,64.61,64502.97,79.2,0.20612,0.00012,10.35139]
[1780546424464,64.6,64509.83,79.2,0.20691,0.00012,10.37615]
[1780546425086,64.6,64509.83,79.2,0.20691,0.00012,10.37615]
[1780546425471,64.6,64514.29,79.2,0.20744,0.00012,10.39267]
[1780546426478,64.6,64525.7,79.2,0.20883,0.00012,10.43541]
[1780546426788,64.6,64525.7,79.2,0.20883,0.00012,10.43541]
[1780546428279,64.6,64527.67,79.2,0.20906,0.00012,10.44259]
[1780546428281,64.6,64527.67,79.2,0.20906,0.00012,10.44259]
[1780546428716,64.6,64527.67,79.2,0.20906,0.00012,10.44259]
[1780546428540,64.57,64542.36,79.2,0.21078,0.00012,10.49527]
[1780546428978,64.57,64542.36,79.2,0.21078,0.00012,10.49527]
[1780546429127,64.57,64542.36,79.2,0.21078,0.00012,10.49527]
[1780546429131,64.57,64542.36,79.2,0.21078,0.00012,10.49527]
[1780546429211,64.57,64542.36,79.2,0.21078,0.00012,10.49527]
[1780546429459,64.57,64542.36,79.2,0.21078,0.00012,10.49527]
[1780546429541,64.55,64549.11,79.2,0.21153,0.00012,10.51823]
[1780546430185,64.55,64549.11,79.2,0.21153,0.00012,10.51823]
[1780546430548,64.53,64549.9,79.2,0.21154,0.00012,10.51873]
[1780546431067,64.53,64549.9,79.2,0.21154,0.00012,10.51873]
[1780546431347,64.53,64549.9,79.2,0.21154,0.00012,10.51873]
[1780546431555,64.5,64546.42,79.2,0.211,0.00012,10.50236]
[1780546432983,64.47,64546.96,79.2,0.21096,0.00012,10.5012]
[1780546432986,64.47,64546.96,79.2,0.21096,0.00012,10.5012]
[1780546433524,64.47,64546.96,79.2,0.21096,0.00012,10.5012]
[1780546433537,64.47,64546.96,79.2,0.21096,0.00012,10.5012]
[1780546434234,64.44,64545.81,79.2,0.21071,0.00012,10.49388]
[1780546434250,64.44,64545.81,79.2,0.21071,0.00012,10.49388]
[1780546434594,64.42,64535.06,79.2,0.20929,0.00012,10.45041]
[1780546435169,64.42,64535.06,79.2,0.20929,0.00012,10.45041]
[1780546435789,64.38,64534.01,79.2,0.20904,0.00012,10.44289]
[1780546436608,64.36,64528.26,79.2,0.20823,0.00012,10.41813]
[1780546437615,64.34,64526.7,79.2,0.20796,0.00012,10.41]
[1780546438041,64.34,64526.7,79.2,0.20796,0.00012,10.41]
[1780546438096,64.34,64526.7,79.2,0.20796,0.00012,10.41]
[1780546438112,64.34,64526.7,79.2,0.20796,0.00012,10.41]
[1780546438622,64.33,64521.25,79.2,0.20729,0.00012,10.38909]
[1780546441737,64.33,64516.95,79.2,0.20673,0.00012,10.37202]
[1780546441863,64.33,64516.95,79.2,0.20673,0.00012,10.37202]
[1780546441970,64.33,64516.95,79.2,0.20673,0.00012,10.37202]
[1780546442484,64.33,64515.0,79.2,0.20649,0.00012,10.36439]
[1780546443073,64.33,64515.0,79.2,0.20649,0.00012,10.36439]
[1780546443325,64.33,64515.0,79.2,0.20649,0.00012,10.36439]
[1780546443603,64.32,64503.15,79.2,0.20503,0.00012,10.31912]
[1780546444975,64.32,64499.18,79.2,0.20454,0.00012,10.30376]
[1780546446120,64.32,64506.15,79.2,0.20537,0.00012,10.3298]
[1780546447632,64.32,64506.15,79.2,0.20537,0.00012,10.3298]
[1780546448026,64.31,64509.52,79.2,0.20578,0.00012,10.34239]
[1780546448119,64.31,64509.52,79.2,0.20578,0.00012,10.34239]
[1780546448529,64.31,64509.52,79.2,0.20578,0.00012,10.34239]
[1780546449175,64.31,64505.0,79.2,0.20522,0.00012,10.32499]
[1780546449394,64.31,64512.98,79.2,0.20619,0.00012,10.35508]
[1780546454807,64.3,64511.02,79.2,0.20591,0.00012,10.34656]
[1780546457955,64.29,64534.44,79.2,0.20875,0.00012,10.4346]
[1780546459861,64.29,64529.87,79.2,0.20817,0.00012,10.41678]
[1780546461765,64.29,64532.32,79.2,0.20846,0.00012,10.42549]
[1780546462802,64.28,64522.48,79.2,0.20723,0.00012,10.38765]
[1780546467827,64.27,64526.85,79.2,0.20773,0.00012,10.40316]
[1780546469179,64.27,64531.22,79.2,0.20826,0.00012,10.41947]
[1780546469219,64.27,64531.22,79.2,0.20826,0.00012,10.41947]
[1780546469619,64.27,64530.42,79.2,0.20815,0.00012,10.41617]
[1780546471311,64.26,64523.41,79.2,0.2072,0.00012,10.38365]
[1780546476363,64.25,64524.89,79.2,0.20734,0.00012,10.38807]
[1780546476464,64.25,64517.04,79.2,0.20637,0.00012,10.35798]
[1780546477433,64.25,64517.04,79.2,0.20637,0.00012,10.35798]
[1780546477943,64.24,64514.11,79.2,0.206,0.00012,10.34655]
[1780546479438,64.24,64506.51,79.2,0.20505,0.00012,10.31709]
[1780546481557,64.23,64512.75,79.2,0.20579,0.00012,10.34024]
[1780546483040,64.23,64517.13,79.2,0.20632,0.00012,10.35661]
[1780546483903,64.23,64519.5,79.2,0.2066,0.00012,10.36532]
[1780546484113,64.23,64519.5,79.2,0.2066,0.00012,10.36532]
[1780546484307,64.23,64519.5,79.2,0.2066,0.00012,10.36532]
[1780546486022,64.22,64527.6,79.2,0.20757,0.00012,10.39548]
[1780546487901,64.22,64527.74,79.2,0.20757,0.00012,10.39542]
[1780546487981,64.22,64527.82,79.2,0.20757,0.00012,10.39541]
[1780546493405,64.21,64529.13,79.2,0.20769,0.00012,10.39934]
[1780546494691,64.2,64531.54,79.2,0.20798,0.00012,10.40822]
[1780546495091,64.2,64532.5,79.2,0.20809,0.00012,10.4116]
[1780546495567,64.2,64525.28,79.2,0.20719,0.00012,10.38393]
[1780546500660,64.19,64520.39,79.2,0.20656,0.00012,10.36434]
[1780546500828,64.19,64521.35,79.2,0.20667,0.00012,10.36776]
[1780546500974,64.19,64521.35,79.2,0.20667,0.00012,10.36776]
[1780546501124,64.19,64518.1,79.2,0.20627,0.00012,10.35518]
[1780546502443,64.18,64511.63,79.2,0.20547,0.00012,10.3303]
[1780546505134,64.18,64509.27,79.2,0.20516,0.00012,10.32083]
[1780546505516,64.18,64510.15,79.2,0.20526,0.00012,10.32396]
[1780546507375,64.17,64504.63,79.2,0.20457,0.00012,10.30239]
[1780546508130,64.17,64511.17,79.2,0.20536,0.00012,10.32703]
[1780546509756,64.17,64512.95,79.2,0.20557,0.00012,10.33356]
[1780546510466,64.17,64512.95,79.2,0.20557,0.00012,10.33356]
[1780546510534,64.17,64512.95,79.2,0.20557,0.00012,10.33356]
[1780546510625,64.17,64518.2,79.2,0.2062,0.00012,10.35325]
[1780546511807,64.16,64516.58,79.2,0.20599,0.00012,10.3468]
[1780546512621,64.16,64520.15,79.2,0.20642,0.00012,10.36007]
[1780546513688,64.16,64530.03,79.2,0.20762,0.00012,10.39739]
[1780546515183,64.16,64534.0,79.2,0.2081,0.00012,10.41224]
[1780546515634,64.15,64548.76,79.2,0.20992,0.00012,10.46791]
[1780546516301,64.15,64548.76,79.2,0.20992,0.00012,10.46791]
[1780546516518,64.15,64548.76,79.2,0.20992,0.00012,10.46791]
[1780546516585,64.15,64556.28,79.2,0.21084,0.00012,10.49615]
[1780546517233,64.15,64556.28,79.2,0.21084,0.00012,10.49615]
[1780546517330,64.14,64555.49,79.2,0.21068,0.00012,10.49144]
[1780546517876,64.14,64555.49,79.2,0.21068,0.00012,10.49144]
[1780546517887,64.14,64555.49,79.2,0.21068,0.00012,10.49144]
[1780546517925,64.14,64555.49,79.2,0.21068,0.00012,10.49144]
[1780546518616,64.11,64558.15,79.2,0.21091,0.00012,10.49867]
[1780546519266,64.11,64558.15,79.2,0.21091,0.00012,10.49867]
[1780546519697,64.09,64560.0,79.2,0.21107,0.00012,10.50345]
[1780546519770,64.09,64560.0,79.2,0.21107,0.00012,10.50345]
[1780546520066,64.09,64560.0,79.2,0.21107,0.00012,10.50345]
[1780546520391,64.09,64560.0,79.2,0.21107,0.00012,10.50345]
[1780546520682,64.07,64575.52,79.2,0.21292,0.00012,10.55988]
[1780546521049,64.07,64575.52,79.2,0.21292,0.00012,10.55988]
[1780546521105,64.07,64575.52,79.2,0.21292,0.00012,10.55988]
[1780546521546,64.07,64575.52,79.2,0.21292,0.00012,10.55988]
[1780546521626,64.07,64575.52,79.2,0.21292,0.00012,10.55988]
[1780546521734,64.06,64594.1,79.2,0.2152,0.00013,10.62858]
[1780546521879,64.06,64594.1,79.2,0.2152,0.00013,10.62858]
[1780546521904,64.06,64594.1,79.2,0.2152,0.00013,10.62858]
[1780546522102,64.06,64594.1,79.2,0.2152,0.00013,10.62858]
[1780546522134,64.06,64594.1,79.4,0.2152,0.00013,10.62858]
[1780546522136,64.06,64594.1,79.4,0.2152,0.00013,10.62858]
[1780546522700,64.05,64588.49,79.4,0.21446,0.00013,10.6063]
[1780546522813,64.05,64588.49,79.4,0.21446,0.00013,10.6063]
[1780546522932,64.05,64588.49,79.4,0.21446,0.00013,10.6063]
[1780546523162,64.05,64588.49,79.4,0.21446,0.00013,10.6063]
[1780546523346,64.05,64588.49,79.4,0.21446,0.00013,10.6063]
[1780546523369,64.05,64588.49,79.4,0.21446,0.00013,10.6063]
[1780546523633,64.02,64574.53,79.4,0.21262,0.00012,10.5509]
[1780546524621,64.02,64574.53,79.4,0.21262,0.00012,10.5509]
[1780546525873,63.95,64567.98,79.4,0.21154,0.00012,10.51852]
[1780546526387,63.92,64562.07,79.4,0.21069,0.00012,10.49262]
[1780546527409,63.92,64562.07,79.4,0.21069,0.00012,10.49262]
[1780546527717,63.89,64561.26,79.4,0.21047,0.00012,10.48617]
[1780546528216,63.89,64561.26,79.4,0.21047,0.00012,10.48617]
[1780546529075,63.87,64561.09,79.4,0.21037,0.00012,10.48317]
[1780546531459,63.85,64556.6,79.4,0.20972,0.00012,10.4636]
[1780546531611,63.85,64558.53,79.4,0.20988,0.00012,10.46544]
[1780546532737,63.83,64548.42,79.4,0.20856,0.00012,10.42485]
[1780546534647,63.82,64541.36,79.4,0.20767,0.00012,10.3975]
[1780546536597,63.82,64536.47,79.4,0.20706,0.00012,10.37864]
[1780546536708,63.82,64532.37,79.4,0.20655,0.00012,10.36279]
[1780546537460,63.82,64524.22,79.4,0.20554,0.00012,10.33145]
[1780546538150,63.82,64524.22,79.4,0.20554,0.00012,10.33145]
[1780546538683,63.82,64515.84,79.4,0.2045,0.00012,10.29914]
[1780546543685,63.81,64520.83,79.4,0.20509,0.00012,10.31734]
[1780546544931,63.8,64518.39,79.4,0.20477,0.00012,10.30754]
[1780546545742,63.8,64518.39,79.4,0.20477,0.00012,10.30754]
[1780546545758,63.8,64516.76,79.4,0.20456,0.00012,10.30108]
[1780546545864,63.8,64516.76,79.4,0.20456,0.00012,10.30108]
[1780546545914,63.8,64516.76,79.4,0.20456,0.00012,10.30108]
[1780546546526,63.8,64516.76,79.4,0.20456,0.00012,10.30108]
[1780546546545,63.8,64516.76,79.4,0.20456,0.00012,10.30108]
[1780546546731,63.8,64508.64,79.4,0.20356,0.00012,10.26973]
[1780546548741,63.8,64502.28,79.4,0.20276,0.00012,10.24464]
[1780546549367,63.8,64502.28,79.4,0.20276,0.00012,10.24464]
[1780546549495,63.8,64502.28,79.4,0.20276,0.00012,10.24464]
[1780546550759,63.79,64496.71,79.4,0.20207,0.00012,10.22263]
[1780546553828,63.78,64494.53,79.4,0.20177,0.00012,10.21338]
[1780546553846,63.78,64494.53,79.4,0.20177,0.00012,10.21338]
[1780546554472,63.78,64491.67,79.4,0.20142,0.00012,10.20212]
[1780546556090,63.78,64489.3,79.4,0.20112,0.00012,10.19264]
[1780546556347,63.78,64489.3,79.4,0.20112,0.00012,10.19264]
[1780546556379,63.78,64489.3,79.4,0.20112,0.00012,10.19264]
[1780546557876,63.77,64495.85,79.4,0.20189,0.00012,10.21715]
[1780546560990,63.71,64495.99,79.4,0.20166,0.00012,10.21015]
[1780546561672,63.7,64490.76,79.4,0.20101,0.00012,10.18965]
[1780546563537,63.67,64485.11,79.4,0.20021,0.00012,10.16431]
[1780546566350,63.62,64483.24,79.4,0.19979,0.00012,10.15117]
[1780546566403,63.62,64483.24,79.4,0.19979,0.00012,10.15117]
[1780546566457,63.62,64483.24,79.4,0.19979,0.00012,10.15117]
[1780546566747,63.6,64477.7,79.4,0.19903,0.00012,10.127]
[1780546567283,63.6,64477.7,79.4,0.19903,0.00012,10.127]
[1780546567428,63.6,64477.7,79.4,0.19903,0.00012,10.127]
[1780546567560,63.6,64477.7,79.4,0.19903,0.00012,10.127]
[1780546567696,63.6,64462.91,79.4,0.19723,0.00012,10.0695]
[1780546567805,63.6,64462.91,79.4,0.19723,0.00012,10.0695]
[1780546568583,63.6,64462.91,79.4,0.19723,0.00012,10.0695]
[1780546568760,63.59,64450.54,79.4,0.19574,0.00012,10.02122]
[1780546570025,63.59,64448.57,79.4,0.19549,0.00012,10.01331]
[1780546570636,63.59,64448.57,79.4,0.19549,0.00012,10.01331]
[1780546570835,63.59,64447.5,79.4,0.19536,0.00012,10.00894]
[1780546570848,63.59,64447.5,79.4,0.19536,0.00012,10.00894]
[1780546572165,63.59,64444.84,79.4,0.19503,0.00012,9.99842]
[1780546572600,63.57,64436.51,79.4,0.19395,0.00012,9.96347]
[1780546573350,63.57,64436.51,79.4,0.19395,0.00012,9.96347]
[1780546573506,63.57,64436.51,79.4,0.19395,0.00012,9.96347]
[1780546573525,63.57,64436.51,79.4,0.19395,0.00012,9.96347]
[1780546573690,63.57,64436.51,79.4,0.19395,0.00012,9.96347]
[1780546573735,63.56,64425.02,79.4,0.19258,0.00012,9.91845]
[1780546574614,63.56,64414.81,79.4,0.19136,0.00012,9.87834]
[1780546575046,63.56,64414.81,79.4,0.19136,0.00012,9.87834]
[1780546575387,63.56,64414.81,79.4,0.19136,0.00012,9.87834]
[1780546576734,63.56,64422.49,79.4,0.19225,0.00012,9.90771]
[1780546578234,63.56,64419.68,79.4,0.19191,0.00012,9.8965]
[1780546579300,63.55,64417.54,79.4,0.19164,0.00012,9.88788]
[1780546580459,63.55,64417.2,79.4,0.19159,0.00012,9.88627]
[1780546580704,63.55,64417.2,79.4,0.19159,0.00012,9.88627]
[1780546580726,63.55,64417.2,79.4,0.19159,0.00012,9.88627]
[1780546580767,63.53,64425.48,79.4,0.1925,0.00012,9.91597]
[1780546580888,63.53,64425.48,79.4,0.1925,0.00012,9.91597]
[1780546580966,63.53,64425.48,79.4,0.1925,0.00012,9.91597]
[1780546581734,63.51,64433.28,79.4,0.19336,0.00012,9.9444]
[1780546582266,63.51,64433.28,79.4,0.19336,0.00012,9.9444]
[1780546582830,63.5,64438.02,79.4,0.19387,0.00012,9.96111]
[1780546583262,63.5,64438.02,79.4,0.19387,0.00012,9.96111]
[1780546583279,63.5,64438.02,79.4,0.19387,0.00012,9.96111]
[1780546583313,63.5,64438.02,79.4,0.19387,0.00012,9.96111]
[1780546584948,63.48,64432.13,79.4,0.19311,0.00012,9.93617]
[1780546586698,63.45,64441.12,79.4,0.19405,0.00012,9.96722]
[1780546588219,63.45,64441.58,79.4,0.1941,0.00012,9.96881]
[1780546588420,63.45,64441.58,79.4,0.1941,0.00012,9.96881]
[1780546591074,63.44,64439.5,79.4,0.19383,0.00012,9.96002]
[1780546591093,63.44,64439.5,79.4,0.19383,0.00012,9.96002]
[1780546591095,63.44,64439.5,79.4,0.19383,0.00012,9.96002]
[1780546591321,63.44,64439.5,79.4,0.19383,0.00012,9.96002]
[1780546591733,63.44,64428.64,79.4,0.19245,0.00012,9.91214]
[1780546593069,63.44,64427.99,79.4,0.19237,0.00012,9.90932]
[1780546593070,63.44,64427.99,79.4,0.19237,0.00012,9.90932]
[1780546593627,63.44,64427.99,79.4,0.19237,0.00012,9.90932]
[1780546593748,63.42,64430.43,79.4,0.19259,0.00012,9.91664]
[1780546594191,63.42,64430.43,79.4,0.19259,0.00012,9.91664]
[1780546594916,63.41,64435.1,79.4,0.1931,0.00012,9.9335]
[1780546598829,63.41,64433.86,79.4,0.19293,0.00012,9.92805]
[1780546598832,63.41,64433.86,79.4,0.19293,0.00012,9.92805]
[1780546598894,63.41,64433.86,79.4,0.19293,0.00012,9.92805]
[1780546599791,63.4,64426.42,79.4,0.19204,0.00012,9.89886]
[1780546600914,63.39,64424.88,79.4,0.19178,0.00012,9.89048]
[1780546601804,63.37,64428.4,79.4,0.19214,0.00012,9.90226]
[1780546604039,63.36,64432.26,79.4,0.19255,0.00012,9.91585]
[1780546604046,63.36,64432.26,79.4,0.19255,0.00012,9.91585]
[1780546604355,63.36,64432.31,79.4,0.19255,0.00012,9.91588]
[1780546607765,63.34,64427.56,79.4,0.19191,0.00012,9.89494]
[1780546608348,63.32,64426.06,79.4,0.19167,0.00012,9.88713]
[1780546611058,63.29,64427.22,79.4,0.19169,0.00012,9.88796]
[1780546611103,63.29,64428.63,79.4,0.19186,0.00012,9.89331]
[1780546611863,63.29,64428.63,79.4,0.19186,0.00012,9.89331]
[1780546612727,63.29,64428.76,79.4,0.19187,0.00012,9.89372]
[1780546613618,63.29,64428.76,79.4,0.19187,0.00012,9.89372]
[1780546613639,63.29,64418.55,79.4,0.19065,0.00012,9.85358]
[1780546614153,63.29,64418.55,79.4,0.19065,0.00012,9.85358]
[1780546614642,63.29,64418.55,79.4,0.19065,0.00012,9.85358]
[1780546618264,63.26,64413.44,79.4,0.18995,0.00012,9.83055]
[1780546618880,63.25,64414.38,79.4,0.19002,0.00012,9.83308]
[1780546621741,63.24,64414.24,79.4,0.18997,0.00012,9.8313]
[1780546621823,63.24,64411.46,79.4,0.18963,0.00012,9.82024]
[1780546622308,63.24,64411.46,79.4,0.18963,0.00012,9.82024]
[1780546622712,63.24,64411.46,79.4,0.18963,0.00012,9.82024]
[1780546622771,63.24,64411.46,79.4,0.18963,0.00012,9.82024]
[1780546622805,63.24,64411.46,79.4,0.18963,0.00012,9.82024]
[1780546622830,63.24,64408.41,79.4,0.18927,0.00012,9.80812]
[1780546623136,63.24,64408.41,79.4,0.18927,0.00012,9.80812]
[1780546625806,63.24,64401.13,79.4,0.1884,0.00012,9.77925]
[1780546626675,63.24,64400.73,79.4,0.18835,0.00012,9.77753]
[1780546626763,63.24,64401.89,79.4,0.18848,0.00012,9.78196]
[1780546627237,63.24,64401.89,79.4,0.18848,0.00012,9.78196]
[1780546627374,63.24,64401.89,79.4,0.18848,0.00012,9.78196]
[1780546627561,63.24,64402.99,79.4,0.18861,0.00012,9.78615]
[1780546630016,63.23,64398.86,79.4,0.18811,0.00012,9.76967]
[1780546630770,63.23,64398.86,79.4,0.18811,0.00012,9.76967]
[1780546633404,63.23,64400.57,79.4,0.1883,0.00012,9.77604]
[1780546634348,63.22,64406.08,79.4,0.18892,0.00012,9.79651]
[1780546635014,63.22,64406.08,79.4,0.18892,0.00012,9.79651]
[1780546635739,63.22,64406.08,79.4,0.18892,0.00012,9.79651]
[1780546641326,63.21,64399.54,79.4,0.1881,0.00012,9.76944]
[1780546647676,63.21,64403.41,79.4,0.18854,0.00012,9.78405]
[1780546652780,63.2,64406.82,79.4,0.18885,0.00012,9.79158]
[1780546652826,63.2,64413.53,79.4,0.18964,0.00012,9.8178]
[1780546658353,63.19,64415.43,79.4,0.18984,0.00012,9.82453]
[1780546660876,63.19,64408.76,79.4,0.18904,0.00012,9.79789]
[1780546666106,63.19,64410.32,79.4,0.1892,0.00012,9.80338]
[1780546669349,63.18,64402.25,79.4,0.18824,0.00012,9.7713]
[1780546672742,63.18,64395.22,79.4,0.1874,0.00012,9.74327]
[1780546674520,63.18,64393.84,79.4,0.18723,0.00012,9.73775]
[1780546676128,63.18,64393.69,79.4,0.18721,0.00012,9.73698]
[1780546677996,63.18,64399.24,79.4,0.18786,0.00012,9.75867]
[1780546682808,63.17,64402.42,79.4,0.18822,0.00012,9.77085]
[1780546683462,63.17,64401.84,79.4,0.18815,0.00012,9.76847]
[1780546684762,63.17,64405.23,79.4,0.18855,0.00012,9.7817]
[1780546685269,63.17,64407.21,79.4,0.18876,0.00012,9.78859]
[1780546690777,63.16,64409.6,79.4,0.18902,0.00012,9.79738]
[1780546693422,63.16,64412.74,79.4,0.18938,0.00012,9.80934]
[1780546694303,63.16,64414.67,79.4,0.1896,0.00012,9.81679]
[1780546696794,63.15,64418.02,79.4,0.18999,0.00012,9.82966]
[1780546696900,63.15,64418.35,79.4,0.19003,0.00012,9.8308]
[1780546697337,63.15,64418.35,79.4,0.19003,0.00012,9.8308]
[1780546697553,63.15,64418.35,79.4,0.19003,0.00012,9.8308]
[1780546697611,63.15,64418.35,79.4,0.19003,0.00012,9.8308]
[1780546697861,63.15,64433.31,79.4,0.1918,0.00012,9.88932]
[1780546698191,63.15,64433.31,79.4,0.1918,0.00012,9.88932]
[1780546698375,63.15,64433.31,79.4,0.1918,0.00012,9.88932]
[1780546698504,63.15,64433.31,79.4,0.1918,0.00012,9.88932]
[1780546698840,63.15,64449.54,79.4,0.19374,0.00012,9.95272]
[1780546698966,63.15,64449.54,79.4,0.19374,0.00012,9.95272]
[1780546699323,63.15,64449.54,79.4,0.19374,0.00012,9.95272]
[1780546699596,63.15,64449.54,79.4,0.19374,0.00012,9.95272]
[1780546699685,63.15,64451.09,79.4,0.19392,0.00012,9.95871]
[1780546700001,63.15,64451.09,79.4,0.19392,0.00012,9.95871]
[1780546700014,63.15,64451.09,79.4,0.19392,0.00012,9.95871]
[1780546700828,63.15,64451.09,79.4,0.19392,0.00012,9.95871]
[1780546700912,63.15,64451.09,79.4,0.19392,0.00012,9.95871]
[1780546700883,63.15,64444.57,79.4,0.19314,0.00012,9.93318]
[1780546701809,63.15,64444.57,79.4,0.19314,0.00012,9.93318]
[1780546703069,63.15,64434.78,79.4,0.19196,0.00012,9.89454]
[1780546703332,63.15,64434.78,79.4,0.19196,0.00012,9.89454]
[1780546703760,63.15,64434.78,79.4,0.19196,0.00012,9.89454]
[1780546704844,63.15,64432.01,79.4,0.19163,0.00012,9.88356]
[1780546704951,63.15,64432.01,79.4,0.19163,0.00012,9.88356]
[1780546704960,63.15,64432.01,79.4,0.19163,0.00012,9.88356]
[1780546705540,63.14,64428.06,79.4,0.19115,0.00012,9.86787]
[1780546707387,63.14,64425.32,79.4,0.19082,0.00012,9.85696]
[1780546708163,63.14,64427.94,79.4,0.19112,0.00012,9.86709]
[1780546708925,63.14,64436.69,79.4,0.19216,0.00012,9.90127]
[1780546709214,63.14,64436.69,79.4,0.19216,0.00012,9.90127]
[1780546709781,63.14,64437.38,79.4,0.19225,0.00012,9.90396]
[1780546710249,63.14,64437.38,79.4,0.19225,0.00012,9.90396]
[1780546710275,63.14,64437.38,79.4,0.19225,0.00012,9.90396]
[1780546710816,63.14,64437.38,79.4,0.19225,0.00012,9.90396]
[1780546710918,63.14,64439.66,79.4,0.19251,0.00012,9.91277]
[1780546711182,63.14,64439.66,79.4,0.19251,0.00012,9.91277]
[1780546711947,63.14,64433.1,79.4,0.19165,0.00012,9.88163]
[1780546713689,63.14,64431.29,79.4,0.19143,0.00012,9.87434]
[1780546713792,63.14,64431.29,79.4,0.19143,0.00012,9.87434]
[1780546713844,63.14,64435.47,79.4,0.19192,0.00012,9.89056]
[1780546715236,63.14,64438.91,79.4,0.19233,0.00012,9.90389]
[1780546715946,63.13,64446.65,79.4,0.19325,0.00012,9.93412]
[1780546716175,63.13,64446.65,79.4,0.19325,0.00012,9.93412]
[1780546716457,63.13,64446.65,79.4,0.19325,0.00012,9.93412]
[1780546716975,63.13,64446.65,79.4,0.19325,0.00012,9.93412]
[1780546716802,63.13,64458.69,79.4,0.1947,0.00012,9.98114]
[1780546717004,63.13,64458.69,79.4,0.1947,0.00012,9.98114]
[1780546717021,63.13,64458.69,79.4,0.1947,0.00012,9.98114]
[1780546717071,63.13,64458.69,79.4,0.1947,0.00012,9.98114]
[1780546717128,63.13,64458.69,79.4,0.1947,0.00012,9.98114]
[1780546717136,63.13,64458.69,79.4,0.1947,0.00012,9.98114]
[1780546717223,63.13,64458.69,79.4,0.1947,0.00012,9.98114]
[1780546717323,63.13,64458.69,79.4,0.1947,0.00012,9.98114]
[1780546717574,63.13,64458.69,79.4,0.1947,0.00012,9.98114]
[1780546717634,63.13,64458.69,79.4,0.1947,0.00012,9.98114]
[1780546717919,63.13,64475.23,79.4,0.19669,0.00012,10.04569]
[1780546718018,63.13,64475.23,79.4,0.19669,0.00012,10.04569]
[1780546718167,63.13,64475.23,79.4,0.19669,0.00012,10.04569]
[1780546718631,63.13,64481.62,79.4,0.19746,0.00012,10.07051]
[1780546719315,63.13,64481.62,79.4,0.19746,0.00012,10.07051]
[1780546719317,63.13,64481.62,79.4,0.19746,0.00012,10.07051]
[1780546719639,63.13,64485.08,79.4,0.19789,0.00012,10.08402]
[1780546720812,63.13,64485.08,79.4,0.19789,0.00012,10.08402]
[1780546721895,63.13,64485.46,79.4,0.19793,0.00012,10.08542]
[1780546722866,63.13,64491.61,79.4,0.19867,0.00012,10.10915]
[1780546723448,63.13,64491.61,79.4,0.19867,0.00012,10.10915]
[1780546723668,63.12,64494.72,79.4,0.19901,0.00012,10.12011]
[1780546724249,63.12,64494.72,79.4,0.19901,0.00012,10.12011]
[1780546724674,63.12,64488.98,79.4,0.19831,0.00012,10.09771]
[1780546725991,63.12,64488.26,79.4,0.19822,0.00012,10.09474]
[1780546727214,63.12,64487.37,79.4,0.19811,0.00012,10.09114]
[1780546727641,63.12,64487.37,79.4,0.19811,0.00012,10.09114]
[1780546727837,63.12,64487.37,79.4,0.19811,0.00012,10.09114]
[1780546727918,63.12,64483.13,79.4,0.19758,0.00012,10.07443]
[1780546729985,63.11,64482.05,79.4,0.19745,0.00012,10.06998]
[1780546730877,63.11,64484.21,79.4,0.19769,0.00012,10.07798]
[1780546731676,63.11,64484.21,79.4,0.19769,0.00012,10.07798]
[1780546732365,63.11,64486.65,79.4,0.19799,0.00012,10.08736]
[1780546733024,63.11,64484.89,79.4,0.19777,0.00012,10.08035]
[1780546733888,63.11,64484.89,79.4,0.19777,0.00012,10.08035]
[1780546733890,63.11,64484.89,79.4,0.19777,0.00012,10.08035]
[1780546733945,63.11,64483.48,79.4,0.19759,0.00012,10.07471]
[1780546734744,63.11,64475.83,79.4,0.19666,0.00012,10.04463]
[1780546736758,63.1,64470.25,79.4,0.19597,0.00012,10.02244]
[1780546737739,63.1,64470.25,79.4,0.19597,0.00012,10.02244]
[1780546737831,63.1,64477.25,79.4,0.19681,0.00012,10.0496]
[1780546738376,63.1,64477.25,79.4,0.19681,0.00012,10.0496]
[1780546738892,63.1,64477.25,79.4,0.19681,0.00012,10.0496]
[1780546738990,63.1,64483.68,79.4,0.19758,0.00012,10.07441]
[1780546740137,63.1,64483.89,79.4,0.19761,0.00012,10.07523]
[1780546740955,63.1,64486.27,79.4,0.19789,0.00012,10.08438]
[1780546742842,63.1,64487.16,79.4,0.19799,0.00012,10.08764]
[1780546742938,63.09,64488.76,79.4,0.19818,0.00012,10.09365]
[1780546743785,63.09,64488.76,79.4,0.19818,0.00012,10.09365]
[1780546743814,63.09,64491.43,79.4,0.1985,0.00012,10.10383]
[1780546744311,63.09,64491.43,79.4,0.1985,0.00012,10.10383]
[1780546744950,63.09,64491.43,79.4,0.1985,0.00012,10.10383]
[1780546744984,63.09,64491.43,79.4,0.1985,0.00012,10.10383]
[1780546744933,63.09,64485.95,79.4,0.19782,0.00012,10.08222]
[1780546745023,63.09,64485.95,79.4,0.19782,0.00012,10.08222]
[1780546745293,63.09,64485.95,79.4,0.19782,0.00012,10.08222]
[1780546745641,63.09,64485.95,79.4,0.19782,0.00012,10.08222]
[1780546745828,63.09,64500.89,79.4,0.19964,0.00012,10.1402]
[1780546746306,63.09,64500.89,79.4,0.19964,0.00012,10.1402]
[1780546746482,63.09,64500.89,79.4,0.19964,0.00012,10.1402]
[1780546746835,63.09,64502.48,79.4,0.19983,0.00012,10.14624]
[1780546747680,63.09,64502.48,79.4,0.19983,0.00012,10.14624]
[1780546747842,63.08,64494.1,79.4,0.1988,0.00012,10.11347]
[1780546748623,63.08,64494.1,79.4,0.1988,0.00012,10.11347]
[1780546748848,63.08,64490.67,79.4,0.19837,0.00012,10.09981]
[1780546749040,63.08,64490.67,79.4,0.19837,0.00012,10.09981]
[1780546749856,63.08,64483.88,79.4,0.19754,0.00012,10.07307]
[1780546751870,63.08,64476.01,79.4,0.19657,0.00012,10.04187]
[1780546752030,63.08,64476.01,79.4,0.19657,0.00012,10.04187]
[1780546752035,63.08,64476.01,79.4,0.19657,0.00012,10.04187]
[1780546752087,63.08,64476.01,79.4,0.19657,0.00012,10.04187]
[1780546752785,63.08,64476.01,79.4,0.19657,0.00012,10.04187]
[1780546752994,63.07,64469.39,79.4,0.19576,0.00012,10.0158]
[1780546753249,63.07,64469.39,79.4,0.19576,0.00012,10.0158]
[1780546753739,63.07,64469.39,79.4,0.19576,0.00012,10.0158]
[1780546753836,63.07,64469.39,79.4,0.19576,0.00012,10.0158]
[1780546753887,63.07,64463.34,79.4,0.19502,0.00012,9.9919]
[1780546755292,63.07,64460.39,79.4,0.19466,0.00012,9.98014]
[1780546757738,63.07,64460.61,79.4,0.19467,0.00012,9.98063]
[1780546759724,63.06,64464.11,79.4,0.19508,0.00012,9.99396]
[1780546760132,63.06,64460.32,79.4,0.19462,0.00012,9.97896]
[1780546760775,63.06,64460.32,79.4,0.19462,0.00012,9.97896]
[1780546760952,63.06,64460.32,79.4,0.19462,0.00012,9.97896]
[1780546760972,63.06,64460.32,79.4,0.19462,0.00012,9.97896]
[1780546762674,63.06,64461.25,79.4,0.19472,0.00012,9.98223]
[1780546762856,63.06,64461.25,79.4,0.19472,0.00012,9.98223]
[1780546762950,63.06,64476.57,79.4,0.19657,0.00012,10.04199]
[1780546763243,63.06,64476.57,79.4,0.19657,0.00012,10.04199]
[1780546763765,63.06,64476.57,79.4,0.19657,0.00012,10.04199]
[1780546763860,63.06,64476.57,79.4,0.19657,0.00012,10.04199]
[1780546763897,63.06,64476.57,79.4,0.19657,0.00012,10.04199]
[1780546763957,63.06,64502.11,79.4,0.19967,0.00012,10.14146]
[1780546764197,63.06,64502.11,79.4,0.19967,0.00012,10.14146]
[1780546764603,63.06,64502.11,79.4,0.19967,0.00012,10.14146]
[1780546764802,63.06,64502.11,79.4,0.19967,0.00012,10.14146]
[1780546764964,63.06,64509.36,79.4,0.20055,0.00012,10.16944]
[1780546765118,63.06,64509.36,79.4,0.20055,0.00012,10.16944]
[1780546765889,63.06,64509.36,79.4,0.20055,0.00012,10.16944]
[1780546765895,63.06,64509.36,79.4,0.20055,0.00012,10.16944]
[1780546767128,63.05,64509.45,79.4,0.20055,0.00012,10.16953]
[1780546768929,63.05,64507.8,79.4,0.20035,0.00012,10.16292]
[1780546769999,63.05,64515.96,79.4,0.20134,0.00012,10.19431]
[1780546770825,63.05,64515.96,79.4,0.20134,0.00012,10.19431]
[1780546771006,63.05,64515.58,79.4,0.2012,0.00012,10.1872]
[1780546771374,63.05,64515.58,79.4,0.2012,0.00012,10.1872]
[1780546772018,63.05,64516.09,79.4,0.20127,0.00012,10.18918]
[1780546775462,63.04,64513.32,79.4,0.2009,0.00012,10.17759]
[1780546775535,63.04,64513.32,79.4,0.2009,0.00012,10.17759]
[1780546777052,63.04,64518.83,79.4,0.20156,0.00012,10.19861]
[1780546781141,63.03,64516.46,79.4,0.20125,0.00012,10.18874]
[1780546781284,63.03,64516.46,79.4,0.20125,0.00012,10.18874]
[1780546781330,63.03,64516.46,79.4,0.20125,0.00012,10.18874]
[1780546781484,63.03,64516.46,79.4,0.20125,0.00012,10.18874]
[1780546782896,63.03,64525.54,79.4,0.20235,0.00012,10.22358]
[1780546783641,63.03,64525.54,79.4,0.20235,0.00012,10.22358]
[1780546783658,63.03,64525.54,79.4,0.20235,0.00012,10.22358]
[1780546783784,63.03,64525.54,79.4,0.20235,0.00012,10.22358]
[1780546783816,63.03,64525.54,79.4,0.20235,0.00012,10.22358]
[1780546784091,63.02,64521.35,79.4,0.20183,0.00012,10.20704]
[1780546784217,63.02,64521.35,79.4,0.20183,0.00012,10.20704]
[1780546784915,63.02,64512.93,79.4,0.20078,0.00012,10.17399]
[1780546785386,63.02,64512.93,79.4,0.20078,0.00012,10.17399]
[1780546790615,63.01,64510.17,79.4,0.2004,0.00012,10.16202]
[1780546792317,63.01,64503.53,79.4,0.19958,0.00012,10.13569]
[1780546792438,63.01,64503.53,79.4,0.19958,0.00012,10.13569]
[1780546792471,63.01,64501.97,79.4,0.19938,0.00012,10.12939]
[1780546794984,63.0,64496.46,79.4,0.1987,0.00012,10.10767]
[1780546795839,63.0,64488.57,79.4,0.19773,0.00012,10.07675]
[1780546798397,63.0,64495.3,79.4,0.19855,0.00012,10.10285]
[1780546799879,63.0,64495.3,79.4,0.19855,0.00012,10.10285]
[1780546800393,63.0,64497.44,79.4,0.1988,0.00012,10.11114]
[1780546801338,63.0,64499.89,79.4,0.1991,0.00012,10.12062]
[1780546802513,63.0,64503.37,79.4,0.19952,0.00012,10.1341]
[1780546802551,63.0,64509.69,79.4,0.2003,0.00012,10.15864]
[1780546803229,63.0,64509.69,79.4,0.2003,0.00012,10.15864]
[1780546808704,62.99,64510.23,79.4,0.20034,0.00012,10.16]
[1780546811776,62.99,64506.02,79.4,0.19981,0.00012,10.14316]
[1780546811813,62.99,64506.52,79.4,0.19986,0.00012,10.14498]
[1780546812775,62.99,64506.52,79.4,0.19986,0.00012,10.14498]
[1780546812876,62.99,64505.62,79.4,0.19975,0.00012,10.14142]
[1780546818345,62.98,64502.3,79.4,0.19932,0.00012,10.12777]
[1780546820836,62.98,64497.58,79.4,0.19874,0.00012,10.10924]
[1780546820992,62.98,64493.85,79.4,0.19828,0.00012,10.09457]
[1780546821176,62.98,64493.85,79.4,0.19828,0.00012,10.09457]
[1780546821194,62.98,64493.85,79.4,0.19828,0.00012,10.09457]
[1780546821996,62.98,64490.84,79.4,0.19791,0.00012,10.08268]
[1780546827094,62.98,64489.49,79.4,0.19774,0.00012,10.07716]
[1780546829080,62.98,64490.36,79.4,0.19784,0.00012,10.08046]
[1780546829228,62.98,64495.35,79.4,0.19845,0.00012,10.09991]
[1780546829426,62.98,64495.35,79.4,0.19845,0.00012,10.09991]
[1780546829803,62.98,64495.35,79.4,0.19845,0.00012,10.09991]
[1780546831884,62.97,64494.96,79.4,0.19832,0.00012,10.09294]
[1780546831986,62.97,64498.48,79.4,0.19875,0.00012,10.1066]
[1780546832889,62.97,64498.48,79.4,0.19875,0.00012,10.1066]
[1780546832953,62.97,64498.07,79.4,0.1987,0.00012,10.10501]
[1780546833891,62.97,64498.07,79.4,0.1987,0.00012,10.10501]
[1780546834078,62.97,64498.15,79.4,0.19871,0.00012,10.10524]
[1780546834898,62.97,64498.15,79.4,0.19871,0.00012,10.10524]
[1780546834985,62.97,64495.97,79.4,0.19844,0.00012,10.09672]
[1780546837803,62.97,64496.1,79.4,0.19845,0.00012,10.09708]
[1780546837913,62.97,64496.1,79.4,0.19845,0.00012,10.09708]
[1780546837958,62.97,64498.14,79.4,0.1987,0.00012,10.10498]
[1780546838390,62.97,64498.14,79.4,0.1987,0.00012,10.10498]
[1780546838922,62.97,64498.14,79.4,0.1987,0.00012,10.10498]
[1780546839002,62.97,64495.45,79.4,0.19837,0.00012,10.0944]
[1780546841227,62.97,64494.29,79.4,0.19822,0.00012,10.0898]
[1780546841720,62.97,64505.14,79.4,0.19955,0.00012,10.13209]
[1780546842949,62.97,64505.14,79.4,0.19955,0.00012,10.13209]
[1780546843050,62.97,64511.71,79.4,0.20035,0.00012,10.15764]
[1780546845048,62.97,64519.87,79.4,0.20135,0.00012,10.18925]
[1780546845793,62.97,64519.87,79.4,0.20135,0.00012,10.18925]
[1780546848853,62.97,64515.64,79.4,0.20082,0.00012,10.1726]
[1780546850869,62.96,64510.62,79.4,0.2002,0.00012,10.15292]
[1780546851992,62.96,64506.77,79.4,0.19973,0.00012,10.1379]
[1780546852080,62.96,64503.25,79.4,0.1993,0.00012,10.12404]
[1780546852998,62.96,64503.25,79.4,0.1993,0.00012,10.12404]
[1780546853089,62.96,64505.65,79.4,0.19959,0.00012,10.13336]
[1780546856242,62.96,64509.03,79.4,0.2,0.00012,10.14636]
[1780546857688,62.96,64512.0,79.4,0.20036,0.00012,10.1579]
[1780546862516,62.96,64506.56,79.4,0.19968,0.00012,10.13642]
[1780546864960,62.96,64512.95,79.4,0.20046,0.00012,10.16121]
[1780546868719,62.96,64506.9,79.4,0.19971,0.00012,10.13733]
[1780546869909,62.95,64499.2,79.4,0.19877,0.00012,10.10719]
[1780546875522,62.95,64496.81,79.4,0.19847,0.00012,10.09782]
[1780546877280,62.95,64504.43,79.4,0.19941,0.00012,10.1276]
[1780546879689,62.95,64496.68,79.4,0.19846,0.00012,10.0973]
[1780546885037,62.95,64497.19,79.4,0.19852,0.00012,10.0993]
[1780546890789,62.95,64494.17,79.4,0.19815,0.00012,10.08754]
[1780546891705,62.96,64494.78,79.4,0.19823,0.00012,10.08994]
[1780546893140,62.96,64504.94,79.4,0.1994,0.00012,10.12433]
[1780546894594,62.96,64506.63,79.4,0.1996,0.00012,10.13093]
[1780546897365,62.96,64511.71,79.4,0.20023,0.00012,10.15074]
[1780546898139,62.96,64520.35,79.4,0.20129,0.00012,10.18441]
[1780546898291,62.96,64520.35,79.4,0.20129,0.00012,10.18441]
[1780546898413,62.96,64520.35,79.4,0.20129,0.00012,10.18441]
[1780546898931,62.96,64528.71,79.4,0.20232,0.00012,10.21696]
[1780546901489,62.96,64533.83,79.4,0.20295,0.00012,10.23689]
[1780546901539,62.96,64533.83,79.4,0.20295,0.00012,10.23689]
[1780546902116,62.96,64544.71,79.4,0.2043,0.00012,10.27913]
[1780546906175,62.96,64537.33,79.4,0.20339,0.00012,10.25049]
[1780546907346,62.96,64533.36,79.4,0.2029,0.00012,10.23506]
[1780546908158,62.96,64534.67,79.4,0.20306,0.00012,10.24012]
[1780546909352,62.95,64538.08,79.4,0.20348,0.00012,10.25328]
[1780546910013,62.95,64546.48,79.4,0.20452,0.00012,10.28585]
[1780546911170,62.95,64539.0,79.4,0.20359,0.00012,10.25683]
[1780546912380,62.95,64534.85,79.4,0.20308,0.00012,10.24068]
[1780546913186,62.95,64540.08,79.4,0.20372,0.00012,10.26097]
[1780546913376,62.95,64540.08,79.4,0.20372,0.00012,10.26097]
[1780546914194,62.95,64543.89,79.4,0.2042,0.00012,10.27576]
[1780546916088,62.95,64547.28,79.4,0.20462,0.00012,10.28892]
[1780546916196,62.95,64552.57,79.4,0.20528,0.00012,10.30943]
[1780546917171,62.95,64560.41,79.4,0.20625,0.00012,10.33978]
[1780546920084,62.95,64567.89,79.4,0.20718,0.00013,10.36852]
[1780546925174,62.95,64563.63,79.4,0.20663,0.00013,10.35161]
[1780546925848,62.95,64561.57,79.4,0.20637,0.00012,10.34354]
[1780546926126,62.95,64554.68,79.4,0.20551,0.00012,10.31676]
[1780546927133,62.95,64547.4,79.4,0.2046,0.00012,10.28844]
[1780546927463,62.95,64547.4,79.4,0.2046,0.00012,10.28844]
[1780546928140,62.95,64545.33,79.4,0.20434,0.00012,10.28035]
[1780546932171,62.94,64536.97,79.4,0.20329,0.00012,10.24754]
[1780546934185,62.94,64530.44,79.4,0.20248,0.00012,10.22198]
[1780546939220,62.94,64539.94,79.4,0.20364,0.00012,10.25846]
[1780546942241,62.93,64546.36,79.4,0.20443,0.00012,10.28304]
[1780546943115,62.93,64546.36,79.4,0.20443,0.00012,10.28304]
[1780546943909,62.93,64546.67,79.4,0.20446,0.00012,10.2841]
[1780546944616,62.93,64546.81,79.4,0.20448,0.00012,10.28464]
[1780546946114,62.93,64547.21,79.4,0.20452,0.00012,10.28605]
[1780546946246,62.93,64554.77,79.4,0.20546,0.00012,10.31524]
[1780546946401,62.93,64554.77,79.4,0.20546,0.00012,10.31524]
[1780546946459,62.93,64554.77,79.4,0.20546,0.00012,10.31524]
[1780546946460,62.93,64554.77,79.4,0.20546,0.00012,10.31524]
[1780546946672,62.93,64554.77,79.4,0.20546,0.00012,10.31524]
[1780546946895,62.93,64554.77,79.4,0.20546,0.00012,10.31524]
[1780546946996,62.93,64560.81,79.4,0.20621,0.00012,10.3385]
[1780546948024,62.93,64567.55,79.4,0.20705,0.00013,10.36455]
[1780546949623,62.93,64573.25,79.4,0.20776,0.00013,10.38642]
[1780546952026,62.93,64574.18,79.4,0.2078,0.00013,10.3846]
[1780546952133,62.93,64574.18,79.4,0.2078,0.00013,10.3846]
[1780546953933,62.92,64578.05,79.4,0.20827,0.00013,10.39931]
[1780546954379,62.92,64578.98,79.4,0.20839,0.00013,10.40279]
[1780546956378,62.92,64585.5,79.4,0.2092,0.00013,10.42768]
[1780546958278,62.9,64579.65,79.4,0.2084,0.00013,10.40319]
[1780546958731,62.9,64579.65,79.4,0.2084,0.00013,10.40319]
[1780546960027,62.9,64579.65,79.4,0.20839,0.00013,10.40303]
[1780546960326,62.9,64583.81,79.4,0.20891,0.00013,10.41896]
[1780546961055,62.9,64590.33,79.4,0.20973,0.00013,10.44399]
[1780546962508,62.9,64593.34,79.4,0.2101,0.00013,10.45545]
[1780546962577,62.9,64593.34,79.4,0.2101,0.00013,10.45545]
[1780546962877,62.88,64588.16,79.4,0.20939,0.00013,10.43378]
[1780546965403,62.86,64587.64,79.4,0.20925,0.00013,10.42967]
[1780546967661,62.86,64585.97,79.4,0.20903,0.00013,10.42289]
[1780546968116,62.86,64585.97,79.4,0.20903,0.00013,10.42289]
[1780546968180,62.86,64585.97,79.4,0.20903,0.00013,10.42289]
[1780546968292,62.86,64585.97,79.4,0.20903,0.00013,10.42289]
[1780546968303,62.86,64585.97,79.4,0.20903,0.00013,10.42289]
[1780546968175,62.86,64597.01,79.4,0.21042,0.00013,10.4654]
[1780546968468,62.86,64597.01,79.4,0.21042,0.00013,10.4654]
[1780546969209,62.86,64626.02,79.4,0.21411,0.00013,10.57691]
[1780546969543,62.86,64626.02,79.4,0.21411,0.00013,10.57691]
[1780546970186,62.86,64637.26,79.4,0.21553,0.00013,10.6195]
[1780546970366,62.86,64637.26,79.4,0.21553,0.00013,10.6195]
[1780546970427,62.86,64637.26,79.4,0.21553,0.00013,10.6195]
[1780546970475,62.86,64637.26,79.4,0.21553,0.00013,10.6195]
[1780546971293,62.85,64634.75,79.4,0.21517,0.00013,10.60884]
[1780546972234,62.84,64628.55,79.4,0.21437,0.00013,10.58473]
[1780546973037,62.84,64628.55,79.4,0.21437,0.00013,10.58473]
[1780546973208,62.84,64622.4,79.4,0.21358,0.00013,10.56104]
[1780546973545,62.84,64622.4,79.4,0.21358,0.00013,10.56104]
[1780546974051,62.84,64621.71,79.4,0.21347,0.00013,10.55778]
[1780546974560,62.84,64621.71,79.4,0.21347,0.00013,10.55778]
[1780546974919,62.84,64621.71,79.4,0.21347,0.00013,10.55778]
[1780546975228,62.83,64634.79,79.4,0.21513,0.00013,10.6075]
[1780546976296,62.83,64635.23,79.4,0.21519,0.00013,10.60943]
[1780546978541,62.82,64627.54,79.4,0.21416,0.00013,10.57875]
[1780546979708,62.82,64627.54,79.4,0.21416,0.00013,10.57875]
[1780546980129,62.82,64627.7,79.4,0.21415,0.00013,10.57848]
[1780546980916,62.82,64627.7,79.4,0.21415,0.00013,10.57848]
[1780546980981,62.82,64627.7,79.4,0.21415,0.00013,10.57848]
[1780546981762,62.81,64624.83,79.4,0.21375,0.00013,10.56627]
[1780546981773,62.79,64618.35,79.4,0.21286,0.00013,10.53971]
[1780546982776,62.79,64618.35,79.4,0.21286,0.00013,10.53971]
[1780546983209,62.79,64610.75,79.4,0.21189,0.00013,10.51037]
[1780546984276,62.79,64610.75,79.4,0.21189,0.00013,10.51037]
[1780546984381,62.79,64612.8,79.4,0.21215,0.00013,10.51814]
[1780546984486,62.79,64612.8,79.4,0.21215,0.00013,10.51814]
[1780546985462,62.79,64613.83,79.4,0.21228,0.00013,10.52202]
[1780546985911,62.79,64613.83,79.4,0.21228,0.00013,10.52202]
[1780546986013,62.79,64608.21,79.4,0.21156,0.00013,10.50026]
[1780546986860,62.79,64608.21,79.4,0.21156,0.00013,10.50026]
[1780546987516,62.79,64605.5,79.4,0.21121,0.00013,10.4897]
[1780546987639,62.79,64605.5,79.4,0.21121,0.00013,10.4897]
[1780546988232,62.79,64605.5,79.4,0.21121,0.00013,10.4897]
[1780546989678,62.78,64605.95,79.4,0.21126,0.00013,10.49128]
[1780546990720,62.78,64610.04,79.4,0.21178,0.00013,10.50698]
[1780546990751,62.78,64610.04,79.4,0.21178,0.00013,10.50698]
[1780546991399,62.78,64611.22,79.4,0.21192,0.00013,10.51137]
[1780546992182,62.78,64611.22,79.4,0.21192,0.00013,10.51137]
[1780546992700,62.78,64608.43,79.4,0.21157,0.00013,10.50061]
[1780546993045,62.78,64608.43,79.4,0.21157,0.00013,10.50061]
[1780546993924,62.78,64609.48,79.4,0.2117,0.00013,10.50457]
[1780546993933,62.78,64616.41,79.4,0.21258,0.00013,10.53118]
[1780546995322,62.78,64614.57,79.4,0.21234,0.00013,10.52401]
[1780546998182,62.78,64611.31,79.4,0.21192,0.00013,10.51122]
[1780546999446,62.78,64615.54,79.4,0.21245,0.00013,10.52732]
[1780547001012,62.78,64615.8,79.4,0.21248,0.00013,10.52823]
[1780547001100,62.77,64621.42,79.4,0.21319,0.00013,10.54975]
[1780547002222,62.77,64621.42,79.4,0.21319,0.00013,10.54975]
[1780547003267,62.77,64620.91,79.4,0.21312,0.00013,10.54767]
[1780547003731,62.77,64622.76,79.4,0.21335,0.00013,10.55465]
[1780547004040,62.77,64623.1,79.4,0.21339,0.00013,10.55582]
[1780547006508,62.77,64623.76,79.4,0.21347,0.00013,10.55823]
[1780547006970,62.77,64623.76,79.4,0.21347,0.00013,10.55823]
[1780547007728,62.77,64618.11,79.4,0.21275,0.00013,10.53633]
[1780547008382,62.77,64618.11,79.4,0.21275,0.00013,10.53633]
[1780547009145,62.77,64618.29,79.4,0.21277,0.00013,10.53695]
[1780547011170,62.77,64617.16,79.4,0.21262,0.00013,10.53247]
[1780547011757,62.76,64625.21,79.4,0.21357,0.00013,10.55792]
[1780547012846,62.76,64625.21,79.4,0.21357,0.00013,10.55792]
[1780547013503,62.76,64627.08,79.4,0.2138,0.00013,10.56501]
[1780547013719,62.76,64627.08,79.4,0.2138,0.00013,10.56501]
[1780547013771,62.76,64626.36,79.4,0.2137,0.00013,10.56209]
[1780547015189,62.76,64626.36,79.4,0.2137,0.00013,10.56209]
[1780547015539,62.76,64622.21,79.4,0.21317,0.00013,10.54605]
[1780547016293,62.76,64620.93,79.4,0.213,0.00013,10.54104]
[1780547019200,62.76,64613.66,79.4,0.21206,0.00013,10.51265]
[1780547020263,62.76,64607.09,79.4,0.21122,0.00013,10.48719]
[1780547024041,62.75,64607.51,79.4,0.21127,0.00013,10.48858]
[1780547024259,62.75,64607.51,79.4,0.21127,0.00013,10.48858]
[1780547024848,62.75,64597.32,79.4,0.20997,0.00013,10.44908]
[1780547027406,62.75,64596.42,79.4,0.20985,0.00013,10.44551]
[1780547027956,62.75,64593.76,79.4,0.20952,0.00013,10.4352]
[1780547030845,62.75,64591.02,79.4,0.20917,0.00013,10.42455]
[1780547031313,62.75,64601.7,79.4,0.21052,0.00013,10.46583]
[1780547031507,62.75,64601.7,79.4,0.21052,0.00013,10.46583]
[1780547031882,62.75,64601.7,79.4,0.21052,0.00013,10.46583]
[1780547032053,62.75,64611.89,79.4,0.21181,0.00013,10.50509]
[1780547034591,62.75,64616.66,79.4,0.21242,0.00013,10.52333]
[1780547034761,62.75,64616.66,79.4,0.21242,0.00013,10.52333]
[1780547035181,62.75,64624.4,79.4,0.2134,0.00013,10.55302]
[1780547035992,62.75,64624.4,79.4,0.2134,0.00013,10.55302]
[1780547036126,62.75,64628.21,79.4,0.21388,0.00013,10.56756]
[1780547041208,62.74,64629.06,79.4,0.21398,0.00013,10.57041]
[1780547043631,62.74,64627.66,79.4,0.21379,0.00013,10.56484]
[1780547044234,62.74,64627.66,79.4,0.21379,0.00013,10.56484]
[1780547044335,62.74,64612.6,79.4,0.21186,0.00013,10.50667]
[1780547044926,62.74,64612.6,79.4,0.21186,0.00013,10.50667]
[1780547045279,62.74,64601.44,79.4,0.21045,0.00013,10.46359]
[1780547046007,62.74,64595.12,79.4,0.20964,0.00013,10.43906]
[1780547047014,62.74,64601.87,79.4,0.21049,0.00013,10.46511]
[1780547052194,62.74,64599.42,79.4,0.21018,0.00013,10.45547]
[1780547057372,62.74,64594.48,79.4,0.20955,0.00013,10.4362]
[1780547061160,62.74,64588.89,79.4,0.20884,0.00013,10.41452]
[1780547061394,62.74,64589.61,79.4,0.20893,0.00013,10.41731]
[1780547061899,62.74,64589.61,79.4,0.20893,0.00013,10.41731]
[1780547064213,62.73,64590.29,79.4,0.20901,0.00013,10.41983]
[1780547066358,62.73,64592.6,79.4,0.2093,0.00013,10.42867]
[1780547068022,62.73,64592.7,79.4,0.20931,0.00013,10.42905]
[1780547069379,62.73,64604.31,79.4,0.21078,0.00013,10.47388]
[1780547070187,62.73,64613.31,79.4,0.21193,0.00013,10.50861]
[1780547070797,62.73,64613.31,79.4,0.21193,0.00013,10.50861]
[1780547071193,62.73,64614.81,79.4,0.21202,0.00013,10.50853]
[1780547072850,62.73,64614.3,79.4,0.21196,0.00013,10.50654]
[1780547073208,62.73,64613.29,79.4,0.21183,0.00013,10.50262]
[1780547077922,62.72,64615.11,79.4,0.21205,0.00013,10.50929]
[1780547078262,62.72,64619.68,79.4,0.21263,0.00013,10.52682]
[1780547081264,62.72,64625.14,79.4,0.21332,0.00013,10.5477]
[1780547083074,62.72,64624.39,79.4,0.21322,0.00013,10.54475]
[1780547083278,62.72,64623.3,79.4,0.21308,0.00013,10.54048]
[1780547085139,62.72,64626.49,79.4,0.21348,0.00013,10.55262]
[1780547085292,62.72,64627.29,79.4,0.21358,0.00013,10.55557]
[1780547086299,62.72,64633.07,79.4,0.21432,0.00013,10.57772]
[1780547087152,62.72,64633.07,79.4,0.21432,0.00013,10.57772]
[1780547087189,62.72,64633.07,79.4,0.21432,0.00013,10.57772]
[1780547087364,62.72,64638.97,79.4,0.21507,0.00013,10.60031]
[1780547088278,62.72,64638.97,79.4,0.21507,0.00013,10.60031]
[1780547088313,62.72,64644.04,79.4,0.21572,0.00013,10.61973]
[1780547090439,62.72,64648.45,79.4,0.21629,0.00013,10.63649]
[1780547090594,62.72,64648.45,79.4,0.21629,0.00013,10.63649]
[1780547093354,62.71,64659.31,79.4,0.21768,0.00013,10.67773]
[1780547095368,62.71,64649.31,79.4,0.21638,0.00013,10.63915]
[1780547098389,62.71,64644.11,79.4,0.21569,0.00013,10.61882]
[1780547104189,62.7,64643.0,79.4,0.21553,0.00013,10.6141]
[1780547105679,62.7,64636.33,79.4,0.21467,0.00013,10.58829]
[1780547106824,62.7,64634.46,79.4,0.21443,0.00013,10.58103]
[1780547106873,62.7,64631.54,79.4,0.21405,0.00013,10.56974]
[1780547111906,62.69,64628.33,79.4,0.2136,0.00013,10.55614]
[1780547111938,62.69,64627.12,79.4,0.21344,0.00013,10.55139]
[1780547113217,62.69,64627.12,79.4,0.21344,0.00013,10.55139]
[1780547113309,62.69,64627.35,79.4,0.21347,0.00013,10.55225]
[1780547113948,62.69,64627.35,79.4,0.21347,0.00013,10.55225]
[1780547114036,62.69,64626.29,79.4,0.21333,0.00013,10.54814]
[1780547115749,62.68,64619.93,79.4,0.21248,0.00013,10.52263]
[1780547119899,62.66,64624.81,79.4,0.21306,0.00013,10.54006]
[1780547120162,62.66,64624.81,79.4,0.21306,0.00013,10.54006]
[1780547120207,62.66,64625.82,79.4,0.21318,0.00013,10.54387]
[1780547121119,62.66,64625.82,79.4,0.21318,0.00013,10.54387]
[1780547121211,62.66,64633.42,79.4,0.21416,0.00013,10.57307]
[1780547123353,62.66,64642.02,79.4,0.21526,0.00013,10.60609]
[1780547128490,62.66,64640.77,79.4,0.21509,0.00013,10.60092]
[1780547134105,62.66,64641.13,79.4,0.21505,0.00013,10.59664]
[1780547137242,62.65,64634.17,79.4,0.21414,0.00013,10.56958]
[1780547139680,62.65,64640.77,79.4,0.21498,0.00013,10.59482]
[1780547144266,62.65,64646.14,79.4,0.21567,0.00013,10.61522]
[1780547148744,62.65,64632.45,79.4,0.21389,0.00013,10.56211]
[1780547152100,62.65,64630.28,79.4,0.21361,0.00013,10.55364]
[1780547153031,62.64,64630.62,79.4,0.21365,0.00013,10.55493]
[1780547153454,62.64,64630.54,79.4,0.21364,0.00013,10.55456]
[1780547153818,62.64,64630.54,79.4,0.21364,0.00013,10.55456]
[1780547154243,62.64,64630.54,79.4,0.21364,0.00013,10.55456]
[1780547154379,62.64,64630.54,79.6,0.21364,0.00013,10.55456]
[1780547154386,62.64,64630.54,79.8,0.21364,0.00013,10.55456]
[1780547154452,62.64,64630.54,80.0,0.21364,0.00013,10.55456]
[1780547154426,62.64,64612.06,80.0,0.21128,0.00013,10.48317]
[1780547154755,62.64,64612.06,80.2,0.21128,0.00013,10.48317]
[1780547155159,62.64,64612.06,80.2,0.21128,0.00013,10.48317]
[1780547155329,62.64,64612.06,80.2,0.21128,0.00013,10.48317]
[1780547155363,62.64,64612.06,80.2,0.21128,0.00013,10.48317]
[1780547155405,62.64,64577.25,80.2,0.20686,0.00013,10.34809]
[1780547155841,62.64,64577.25,80.5,0.20686,0.00013,10.34809]
[1780547155928,62.64,64577.25,80.5,0.20686,0.00013,10.34809]
[1780547156057,62.64,64577.25,80.5,0.20686,0.00013,10.34809]
[1780547156336,62.64,64564.56,80.5,0.20527,0.00013,10.29866]
[1780547156919,62.64,64564.56,80.5,0.20527,0.00013,10.29866]
[1780547157480,62.64,64558.54,80.5,0.20451,0.00013,10.27521]
[1780547157948,62.64,64558.54,80.5,0.20451,0.00013,10.27521]
[1780547158456,62.64,64558.43,80.5,0.2045,0.00013,10.27479]
[1780547158980,62.64,64558.43,80.5,0.2045,0.00013,10.27479]
[1780547160027,62.64,64557.28,80.5,0.20435,0.00013,10.27019]
[1780547161083,62.64,64557.68,80.5,0.2044,0.00013,10.27164]
[1780547162144,62.64,64558.58,80.5,0.20451,0.00013,10.27504]
[1780547163149,62.64,64554.28,80.5,0.20397,0.00012,10.25816]
[1780547164163,62.64,64552.79,80.5,0.20378,0.00012,10.25224]
[1780547165181,62.64,64554.13,80.5,0.20394,0.00012,10.25737]
[1780547165232,62.64,64548.21,80.5,0.2032,0.00012,10.23418]
[1780547166207,62.64,64548.21,80.5,0.2032,0.00012,10.23418]
[1780547167230,62.64,64547.03,80.5,0.20305,0.00012,10.22948]
[1780547167437,62.64,64547.03,80.5,0.20305,0.00012,10.22948]
[1780547167672,62.63,64548.32,80.5,0.20321,0.00012,10.23445]
[1780547167744,62.63,64548.32,80.5,0.20321,0.00012,10.23445]
[1780547167822,62.63,64548.32,80.5,0.20321,0.00012,10.23445]
[1780547168256,62.63,64548.32,80.5,0.20321,0.00012,10.23445]
[1780547168449,62.63,64557.97,80.5,0.20441,0.00013,10.27205]
[1780547169279,62.63,64557.97,80.5,0.20441,0.00013,10.27205]
[1780547170332,62.63,64561.3,80.5,0.20483,0.00013,10.28498]
[1780547171335,62.63,64556.85,80.5,0.20427,0.00012,10.26753]
[1780547171408,62.63,64556.85,80.5,0.20427,0.00012,10.26753]
[1780547172124,62.63,64560.11,80.5,0.20467,0.00013,10.28012]
[1780547172377,62.63,64560.11,80.5,0.20467,0.00013,10.28012]
[1780547173169,62.63,64563.21,80.5,0.20505,0.00013,10.29211]
[1780547173391,62.63,64563.21,80.5,0.20505,0.00013,10.29211]
[1780547174406,62.63,64567.52,80.5,0.20559,0.00013,10.30879]
[1780547175006,62.63,64567.77,80.5,0.20562,0.00013,10.30964]
[1780547175432,62.63,64567.77,80.5,0.20562,0.00013,10.30964]
[1780547176070,62.63,64566.31,80.5,0.20543,0.00013,10.30381]
[1780547176481,62.63,64566.31,80.5,0.20543,0.00013,10.30381]
[1780547176617,62.63,64563.85,80.5,0.20512,0.00013,10.29409]
[1780547176626,62.63,64563.85,80.5,0.20512,0.00013,10.29409]
[1780547176674,62.63,64563.85,80.5,0.20512,0.00013,10.29409]
[1780547176685,62.63,64563.85,80.5,0.20512,0.00013,10.29409]
[1780547176697,62.63,64563.85,80.5,0.20512,0.00013,10.29409]
[1780547176950,62.63,64563.85,80.5,0.20512,0.00013,10.29409]
[1780547177105,62.63,64563.85,80.5,0.20512,0.00013,10.29409]
[1780547177519,62.63,64574.95,80.5,0.20651,0.00013,10.33717]
[1780547177950,62.62,64577.36,80.5,0.20681,0.00013,10.34649]
[1780547178555,62.62,64577.36,80.5,0.20681,0.00013,10.34649]
[1780547178938,62.62,64577.36,80.5,0.20681,0.00013,10.34649]
[1780547179447,62.62,64577.36,80.5,0.20681,0.00013,10.34649]
[1780547179599,62.62,64575.78,80.5,0.20661,0.00013,10.34032]
[1780547179887,62.62,64575.78,80.5,0.20661,0.00013,10.34032]
[1780547179992,62.62,64575.78,80.5,0.20661,0.00013,10.34032]
[1780547180022,62.62,64568.38,80.5,0.20568,0.00013,10.31148]
[1780547180621,62.62,64568.38,80.5,0.20568,0.00013,10.31148]
[1780547180971,62.62,64571.91,80.5,0.20612,0.00013,10.32519]
[1780547181673,62.62,64571.91,80.5,0.20612,0.00013,10.32519]
[1780547181733,62.62,64571.91,80.5,0.20612,0.00013,10.32519]
[1780547182109,62.62,64571.91,80.5,0.20612,0.00013,10.32519]
[1780547182210,62.62,64571.91,80.5,0.20612,0.00013,10.32519]
[1780547182397,62.62,64571.91,80.5,0.20612,0.00013,10.32519]
[1780547182497,62.62,64576.39,80.5,0.20668,0.00013,10.34255]
[1780547182720,62.62,64576.39,80.5,0.20668,0.00013,10.34255]
[1780547183092,62.62,64576.39,80.5,0.20668,0.00013,10.34255]
[1780547183749,62.62,64575.17,80.5,0.20653,0.00013,10.33778]
[1780547184043,62.62,64575.17,80.5,0.20653,0.00013,10.33778]
[1780547184085,62.62,64575.17,80.5,0.20653,0.00013,10.33778]
[1780547184310,62.62,64575.17,80.5,0.20653,0.00013,10.33778]
[1780547184359,62.62,64567.53,80.5,0.20557,0.00013,10.30801]
[1780547184788,62.62,64567.53,80.5,0.20557,0.00013,10.30801]
[1780547185365,62.62,64554.93,80.5,0.20398,0.00012,10.25879]
[1780547185796,62.62,64554.93,80.5,0.20398,0.00012,10.25879]
[1780547186282,62.62,64559.28,80.5,0.20453,0.00013,10.27569]
[1780547186812,62.62,64559.28,80.5,0.20453,0.00013,10.27569]
[1780547187014,62.61,64561.21,80.5,0.20474,0.00013,10.28239]
[1780547187826,62.61,64561.21,80.5,0.20474,0.00013,10.28239]
[1780547188244,62.61,64550.45,80.5,0.20339,0.00012,10.24012]
[1780547188840,62.61,64550.45,80.5,0.20339,0.00012,10.24012]
[1780547189472,62.61,64550.22,80.5,0.20336,0.00012,10.23919]
[1780547189887,62.61,64550.22,80.5,0.20336,0.00012,10.23919]
[1780547190360,62.61,64555.59,80.5,0.20401,0.00012,10.25954]
[1780547190927,62.61,64555.59,80.5,0.20401,0.00012,10.25954]
[1780547191942,62.6,64557.33,80.5,0.20413,0.00013,10.26043]
[1780547192108,62.6,64557.33,80.5,0.20413,0.00013,10.26043]
[1780547192411,62.6,64557.33,80.5,0.20413,0.00013,10.26043]
[1780547192460,62.59,64558.59,80.5,0.20426,0.00013,10.26454]
[1780547192969,62.59,64558.59,80.5,0.20426,0.00013,10.26454]
[1780547193992,62.59,64557.34,80.5,0.2041,0.00013,10.25965]
[1780547194445,62.59,64557.34,80.5,0.2041,0.00013,10.25965]
[1780547195005,62.59,64556.55,80.5,0.204,0.00013,10.25655]
[1780547195091,62.59,64555.41,80.5,0.20386,0.00012,10.25209]
[1780547196022,62.59,64555.41,80.5,0.20386,0.00012,10.25209]
[1780547197030,62.59,64555.79,80.5,0.20391,0.00012,10.25349]
[1780547198054,62.59,64555.3,80.5,0.20384,0.00012,10.2515]
[1780547199066,62.59,64553.58,80.5,0.20363,0.00012,10.24471]
[1780547200425,62.59,64552.35,80.5,0.20347,0.00012,10.23983]
[1780547201105,62.59,64549.56,80.5,0.2031,0.00012,10.22827]
[1780547201141,62.59,64549.56,80.5,0.2031,0.00012,10.22827]
[1780547202188,62.58,64545.43,80.5,0.20256,0.00012,10.21152]
[1780547202251,62.58,64540.08,80.5,0.2019,0.00012,10.19055]
[1780547202589,62.58,64540.08,80.5,0.2019,0.00012,10.19055]
[1780547202730,62.58,64540.08,80.5,0.2019,0.00012,10.19055]
[1780547203634,62.58,64539.37,80.5,0.20181,0.00012,10.18774]
[1780547204649,62.58,64538.65,80.5,0.20172,0.00012,10.18492]
[1780547205669,62.58,64541.16,80.5,0.20203,0.00012,10.19475]
[1780547206687,62.58,64538.99,80.5,0.20176,0.00012,10.18629]
[1780547207161,62.58,64538.99,80.5,0.20176,0.00012,10.18629]
[1780547207701,62.58,64539.26,80.5,0.2018,0.00012,10.18734]
[1780547208712,62.58,64539.81,80.5,0.20186,0.00012,10.1895]
[1780547209745,62.58,64539.14,80.5,0.20178,0.00012,10.18688]
[1780547210756,62.58,64539.46,80.5,0.20182,0.00012,10.18813]
[1780547211024,62.58,64539.46,80.5,0.20182,0.00012,10.18813]
[1780547211123,62.58,64539.46,80.5,0.20182,0.00012,10.18813]
[1780547211203,62.58,64552.56,80.5,0.20345,0.00012,10.23936]
[1780547211793,62.58,64552.56,80.5,0.20345,0.00012,10.23936]
[1780547212210,62.58,64559.69,80.5,0.20434,0.00013,10.2672]
[1780547212821,62.58,64559.69,80.5,0.20434,0.00013,10.2672]
[1780547213217,62.58,64559.76,80.5,0.20435,0.00013,10.26742]
[1780547213823,62.58,64559.76,80.5,0.20435,0.00013,10.26742]
[1780547214281,62.58,64559.76,80.5,0.20435,0.00013,10.26742]
[1780547214448,62.58,64552.79,80.5,0.20348,0.00012,10.24018]
[1780547214855,62.58,64552.79,80.5,0.20348,0.00012,10.24018]
[1780547215871,62.58,64550.43,80.5,0.20318,0.00012,10.23094]
[1780547216239,62.58,64550.96,80.5,0.20325,0.00012,10.23303]
[1780547216901,62.58,64550.96,80.5,0.20325,0.00012,10.23303]
[1780547217936,62.58,64551.18,80.5,0.20328,0.00012,10.23384]
[1780547218981,62.58,64553.74,80.5,0.20359,0.00012,10.24379]
[1780547219502,62.58,64553.74,80.5,0.20359,0.00012,10.24379]
[1780547219355,62.58,64555.0,80.5,0.20375,0.00012,10.24866]
[1780547219996,62.58,64555.0,80.5,0.20375,0.00012,10.24866]
[1780547221012,62.58,64555.02,80.5,0.20375,0.00012,10.24875]
[1780547222043,62.58,64554.77,80.5,0.20372,0.00012,10.24777]
[1780547223065,62.58,64551.52,80.5,0.20332,0.00012,10.23508]
[1780547224105,62.58,64549.86,80.5,0.20311,0.00012,10.2286]
[1780547224483,62.58,64549.49,80.5,0.20306,0.00012,10.22717]
[1780547225134,62.58,64549.49,80.5,0.20306,0.00012,10.22717]
[1780547226161,62.58,64549.74,80.5,0.20309,0.00012,10.2281]
[1780547226320,62.58,64546.0,80.5,0.20263,0.00012,10.21344]
[1780547227187,62.58,64546.0,80.5,0.20263,0.00012,10.21344]
[1780547227327,62.58,64541.62,80.5,0.20208,0.00012,10.19633]
[1780547228228,62.58,64541.62,80.5,0.20208,0.00012,10.19633]
[1780547229241,62.58,64545.27,80.5,0.20253,0.00012,10.21058]
[1780547230245,62.58,64542.88,80.5,0.20224,0.00012,10.20122]
[1780547231248,62.58,64542.14,80.5,0.20214,0.00012,10.1983]
[1780547232524,62.58,64534.92,80.5,0.20125,0.00012,10.17001]
[1780547232781,62.58,64534.92,80.5,0.20125,0.00012,10.17001]
[1780547233330,62.58,64534.92,80.5,0.20125,0.00012,10.17001]
[1780547234360,62.58,64535.33,80.5,0.2013,0.00012,10.1716]
[1780547235372,62.58,64534.55,80.5,0.20121,0.00012,10.16876]
[1780547236408,62.58,64532.51,80.5,0.20096,0.00012,10.16097]
[1780547237421,62.58,64532.23,80.5,0.20093,0.00012,10.16009]
[1780547238349,62.59,64532.16,80.5,0.20093,0.00012,10.16013]
[1780547238518,62.59,64532.16,80.5,0.20093,0.00012,10.16013]
[1780547238521,62.59,64532.29,80.5,0.20096,0.00012,10.16096]
[1780547239458,62.59,64532.29,80.5,0.20096,0.00012,10.16096]
[1780547240482,62.58,64527.82,80.5,0.20039,0.00012,10.14302]
[1780547240978,62.58,64527.59,80.5,0.20034,0.00012,10.14149]
[1780547241525,62.58,64527.59,80.5,0.20034,0.00012,10.14149]
[1780547241575,62.58,64519.33,80.5,0.19932,0.00012,10.10909]
[1780547242549,62.58,64519.33,80.5,0.19932,0.00012,10.10909]
[1780547243098,62.58,64518.54,80.5,0.19923,0.00012,10.10597]
[1780547243441,62.58,64529.65,80.5,0.2006,0.00012,10.14956]
[1780547243611,62.58,64529.65,80.5,0.2006,0.00012,10.14956]
[1780547244623,62.58,64531.18,80.5,0.2008,0.00012,10.15578]
[1780547244635,62.58,64531.18,80.5,0.2008,0.00012,10.15578]
[1780547245137,62.58,64531.18,80.5,0.2008,0.00012,10.15578]
[1780547245635,62.58,64529.91,80.5,0.20063,0.00012,10.15051]
[1780547246463,62.58,64536.09,80.5,0.20139,0.00012,10.17469]
[1780547246673,62.58,64536.09,80.5,0.20139,0.00012,10.17469]
[1780547247695,62.58,64537.83,80.5,0.20161,0.00012,10.18147]
[1780547248714,62.58,64538.47,80.5,0.20169,0.00012,10.18392]
[1780547248718,62.58,64538.47,80.5,0.20169,0.00012,10.18392]
[1780547249735,62.58,64539.05,80.5,0.20176,0.00012,10.18613]
[1780547250750,62.58,64539.42,80.5,0.2018,0.00012,10.18751]
[1780547251785,62.58,64538.27,80.5,0.20158,0.00012,10.17761]
[1780547252431,62.58,64538.27,80.5,0.20158,0.00012,10.17761]
[1780547252606,62.58,64538.27,80.5,0.20158,0.00012,10.17761]
[1780547252805,62.58,64542.66,80.5,0.20212,0.00012,10.19472]
[1780547253513,62.57,64546.72,80.5,0.20263,0.00012,10.21054]
[1780547253768,62.57,64546.72,80.5,0.20263,0.00012,10.21054]
[1780547253840,62.57,64546.72,80.5,0.20263,0.00012,10.21054]
[1780547254533,62.57,64546.72,80.5,0.20263,0.00012,10.21054]
[1780547254564,62.57,64563.62,80.5,0.20474,0.00013,10.27655]
[1780547254771,62.57,64563.62,80.5,0.20474,0.00013,10.27655]
[1780547254875,62.57,64563.62,80.5,0.20474,0.00013,10.27655]
[1780547255527,62.57,64568.03,80.5,0.20529,0.00013,10.29372]
[1780547255884,62.57,64568.03,80.5,0.20529,0.00013,10.29372]
[1780547256309,62.57,64568.03,80.5,0.20529,0.00013,10.29372]
[1780547256424,62.57,64568.03,80.5,0.20529,0.00013,10.29372]
[1780547256964,62.57,64571.41,80.5,0.20572,0.00013,10.30687]
[1780547256998,62.57,64571.41,80.5,0.20572,0.00013,10.30687]
[1780547257156,62.57,64571.41,80.5,0.20572,0.00013,10.30687]
[1780547257347,62.57,64571.41,80.5,0.20572,0.00013,10.30687]
[1780547257516,62.57,64571.41,80.5,0.20572,0.00013,10.30687]
[1780547257545,62.57,64589.26,80.5,0.20796,0.00013,10.37628]
[1780547257640,62.57,64589.26,80.5,0.20796,0.00013,10.37628]
[1780547257954,62.57,64589.26,80.5,0.20796,0.00013,10.37628]
[1780547257989,62.57,64589.26,80.5,0.20796,0.00013,10.37628]
[1780547258105,62.57,64589.26,80.5,0.20796,0.00013,10.37628]
[1780547258573,62.57,64590.13,80.5,0.20807,0.00013,10.37967]
[1780547258631,62.57,64590.13,80.5,0.20807,0.00013,10.37967]
[1780547258980,62.57,64590.13,80.5,0.20807,0.00013,10.37967]
[1780547259999,62.57,64589.76,80.5,0.20803,0.00013,10.37823]
[1780547260182,62.57,64589.76,80.5,0.20803,0.00013,10.37823]
[1780547260203,62.57,64589.76,80.5,0.20803,0.00013,10.37823]
[1780547261023,62.57,64587.61,80.5,0.20776,0.00013,10.36987]
[1780547261575,62.57,64587.59,80.5,0.20775,0.00013,10.36979]
[1780547261633,62.57,64587.59,80.5,0.20775,0.00013,10.36979]
[1780547262067,62.57,64587.59,80.5,0.20775,0.00013,10.36979]
[1780547262105,62.57,64587.59,80.5,0.20775,0.00013,10.36979]
[1780547262582,62.57,64581.19,80.5,0.20694,0.00013,10.34484]
[1780547263133,62.57,64581.19,80.5,0.20694,0.00013,10.34484]
[1780547264173,62.57,64579.16,80.5,0.20668,0.00013,10.33687]
[1780547264596,62.57,64572.85,80.5,0.20589,0.00013,10.31226]
[1780547265187,62.57,64572.85,80.5,0.20589,0.00013,10.31226]
[1780547266216,62.57,64569.86,80.5,0.20551,0.00013,10.30058]
[1780547267001,62.57,64570.6,80.5,0.20561,0.00013,10.30347]
[1780547267232,62.57,64570.6,80.5,0.20561,0.00013,10.30347]
[1780547267732,62.57,64571.26,80.5,0.20569,0.00013,10.30607]
[1780547268278,62.57,64571.26,80.5,0.20569,0.00013,10.30607]
[1780547269286,62.57,64570.68,80.5,0.20562,0.00013,10.30381]
[1780547270308,62.57,64571.0,80.5,0.20566,0.00013,10.30508]
[1780547271333,62.57,64570.97,80.5,0.20565,0.00013,10.30496]
[1780547272376,62.57,64568.99,80.5,0.20541,0.00013,10.29725]
[1780547273405,62.57,64573.09,80.5,0.20592,0.00013,10.31326]
[1780547274053,62.57,64573.81,80.5,0.20601,0.00013,10.31606]
[1780547274437,62.57,64573.81,80.5,0.20601,0.00013,10.31606]
[1780547274799,62.57,64576.54,80.5,0.20636,0.00013,10.3267]
[1780547275459,62.57,64576.54,80.5,0.20636,0.00013,10.3267]
[1780547276485,62.57,64575.66,80.5,0.20624,0.00013,10.32327]
[1780547277492,62.57,64576.04,80.5,0.20629,0.00013,10.32473]
[1780547278501,62.57,64572.77,80.5,0.20588,0.00013,10.31198]
[1780547279513,62.57,64570.69,80.5,0.20562,0.00013,10.30386]
[1780547280515,62.57,64570.55,80.5,0.2056,0.00013,10.30332]
[1780547281550,62.57,64570.27,80.5,0.20557,0.00013,10.30224]
[1780547282583,62.57,64568.1,80.5,0.20529,0.00013,10.29379]
[1780547283602,62.57,64563.89,80.5,0.20477,0.00013,10.27739]
[1780547284645,62.57,64563.45,80.5,0.20471,0.00013,10.27569]
[1780547285667,62.57,64558.32,80.5,0.20407,0.00013,10.25576]
[1780547286680,62.57,64556.68,80.5,0.20387,0.00013,10.2494]
[1780547287704,62.57,64552.76,80.5,0.20338,0.00012,10.23415]
[1780547288151,62.57,64552.76,80.5,0.20338,0.00012,10.23415]
[1780547288531,62.58,64550.92,80.5,0.20315,0.00012,10.22704]
[1780547288719,62.58,64550.92,80.5,0.20315,0.00012,10.22704]
[1780547289724,62.58,64552.36,80.5,0.20333,0.00012,10.23268]
[1780547290742,62.58,64551.38,80.5,0.20321,0.00012,10.22888]
[1780547291782,62.58,64552.34,80.5,0.20333,0.00012,10.23266]
[1780547291785,62.58,64546.53,80.5,0.20261,0.00012,10.20997]
[1780547292707,62.58,64546.53,80.5,0.20261,0.00012,10.20997]
[1780547292794,62.58,64546.53,80.5,0.20261,0.00012,10.20997]
[1780547293105,62.58,64546.53,80.5,0.20261,0.00012,10.20997]
[1780547293816,62.58,64541.88,80.5,0.20203,0.00012,10.1918]
[1780547294236,62.58,64541.88,80.5,0.20203,0.00012,10.1918]
[1780547294452,62.58,64534.51,80.5,0.20112,0.00012,10.16299]
[1780547294840,62.58,64534.51,80.5,0.20112,0.00012,10.16299]
[1780547295289,62.58,64534.51,80.5,0.20112,0.00012,10.16299]
[1780547295396,62.58,64534.51,80.5,0.20112,0.00012,10.16299]
[1780547295607,62.58,64534.51,80.5,0.20112,0.00012,10.16299]
[1780547295661,62.58,64531.24,80.5,0.20072,0.00012,10.15027]
[1780547295720,62.58,64531.24,80.5,0.20072,0.00012,10.15027]
[1780547295840,62.58,64531.24,80.5,0.20072,0.00012,10.15027]
[1780547296105,62.58,64531.24,80.5,0.20072,0.00012,10.15027]
[1780547296622,62.58,64538.89,80.5,0.20166,0.00012,10.18024]
[1780547296850,62.58,64538.89,80.5,0.20166,0.00012,10.18024]
[1780547297389,62.58,64553.21,80.5,0.20345,0.00012,10.23629]
[1780547297881,62.58,64553.21,80.5,0.20345,0.00012,10.23629]
[1780547298275,62.58,64553.63,80.5,0.2035,0.00012,10.23794]
[1780547298890,62.58,64553.63,80.5,0.2035,0.00012,10.23794]
[1780547299458,62.58,64553.63,80.5,0.2035,0.00012,10.23794]
[1780547299912,62.58,64552.71,80.5,0.20339,0.00012,10.23436]
[1780547300924,62.58,64551.71,80.5,0.20326,0.00012,10.23047]
[1780547301109,62.58,64551.71,80.5,0.20326,0.00012,10.23047]
[1780547301957,62.58,64550.48,80.5,0.20311,0.00012,10.22568]
[1780547302058,62.58,64540.98,80.5,0.20193,0.00012,10.18855]
[1780547302981,62.58,64540.98,80.5,0.20193,0.00012,10.18855]
[1780547303519,62.58,64540.98,80.5,0.20193,0.00012,10.18855]
[1780547303998,62.58,64536.42,80.5,0.20136,0.00012,10.17073]
[1780547304628,62.58,64537.02,80.5,0.20144,0.00012,10.17315]
[1780547305016,62.58,64537.02,80.5,0.20144,0.00012,10.17315]
[1780547306036,62.58,64535.59,80.5,0.20126,0.00012,10.16757]
[1780547306626,62.58,64535.59,80.5,0.20126,0.00012,10.16757]
[1780547306665,62.58,64534.0,80.5,0.20107,0.00012,10.16136]
[1780547307059,62.58,64534.0,80.5,0.20107,0.00012,10.16136]
[1780547308082,62.58,64530.88,80.5,0.20068,0.00012,10.14915]
[1780547309101,62.58,64530.11,80.5,0.20058,0.00012,10.14609]
[1780547310126,62.58,64530.09,80.5,0.20058,0.00012,10.14598]
[1780547310507,62.58,64530.09,80.5,0.20058,0.00012,10.14598]
[1780547310544,62.58,64524.86,80.5,0.19993,0.00012,10.12545]
[1780547311123,62.58,64524.86,80.5,0.19993,0.00012,10.12545]
[1780547312160,62.58,64522.1,80.5,0.19952,0.00012,10.10926]
[1780547313172,62.58,64522.58,80.5,0.19957,0.00012,10.11115]
[1780547314214,62.58,64524.73,80.5,0.19984,0.00012,10.1196]
[1780547314613,62.58,64524.73,80.5,0.19984,0.00012,10.1196]
[1780547315104,62.58,64524.39,80.5,0.1998,0.00012,10.11828]
[1780547315249,62.58,64524.39,80.5,0.1998,0.00012,10.11828]
[1780547315290,62.58,64521.91,80.5,0.19949,0.00012,10.10855]
[1780547316267,62.58,64521.91,80.5,0.19949,0.00012,10.10855]
[1780547317295,62.58,64524.03,80.5,0.19975,0.00012,10.11686]
[1780547318340,62.58,64525.27,80.5,0.19991,0.00012,10.12172]
[1780547319362,62.58,64525.71,80.5,0.19996,0.00012,10.12344]
[1780547319422,62.58,64532.4,80.5,0.20079,0.00012,10.14965]
[1780547320378,62.58,64532.4,80.5,0.20079,0.00012,10.14965]
[1780547321398,62.58,64534.5,80.5,0.20105,0.00012,10.15786]
[1780547322408,62.58,64533.48,80.5,0.20092,0.00012,10.15382]
[1780547322452,62.58,64533.48,80.5,0.20092,0.00012,10.15382]
[1780547322470,62.58,64532.59,80.5,0.20081,0.00012,10.15027]
[1780547323424,62.58,64532.59,80.5,0.20081,0.00012,10.15027]
[1780547323500,62.58,64535.77,80.5,0.2012,0.00012,10.16261]
[1780547324449,62.58,64535.77,80.5,0.2012,0.00012,10.16261]
[1780547325472,62.58,64540.5,80.5,0.20179,0.00012,10.18114]
[1780547326512,62.58,64537.73,80.5,0.20144,0.00012,10.17029]
[1780547327535,62.58,64536.8,80.5,0.20133,0.00012,10.16662]
[1780547328545,62.58,64538.99,80.5,0.2016,0.00012,10.17519]
[1780547328647,62.58,64534.7,80.5,0.20107,0.00012,10.15838]
[1780547329580,62.58,64534.7,80.5,0.20107,0.00012,10.15838]
[1780547330603,62.58,64534.74,80.5,0.20107,0.00012,10.15852]
[1780547330613,62.58,64535.7,80.5,0.20119,0.00012,10.1622]
[1780547331610,62.58,64535.7,80.5,0.20119,0.00012,10.1622]
[1780547332629,62.58,64536.09,80.5,0.20123,0.00012,10.16366]
[1780547333645,62.58,64536.91,80.5,0.20133,0.00012,10.16687]
[1780547334668,62.58,64539.58,80.5,0.20167,0.00012,10.17732]
[1780547335698,62.57,64539.8,80.5,0.20169,0.00012,10.17815]
[1780547336711,62.57,64538.75,80.5,0.20156,0.00012,10.17404]
[1780547337337,62.57,64534.35,80.5,0.20101,0.00012,10.15677]
[1780547337721,62.57,64534.35,80.5,0.20101,0.00012,10.15677]
[1780547338760,62.57,64534.81,80.5,0.20105,0.00012,10.15781]
[1780547339543,62.57,64534.81,80.5,0.20105,0.00012,10.15781]
[1780547339770,62.56,64534.71,80.5,0.20101,0.00012,10.15671]
[1780547339791,62.56,64534.71,80.5,0.20101,0.00012,10.15671]
[1780547340867,62.56,64532.39,80.5,0.20072,0.00012,10.14755]
[1780547340919,62.56,64532.39,80.5,0.20072,0.00012,10.14755]
[1780547341844,62.56,64531.41,80.5,0.2006,0.00012,10.14364]
[1780547342869,62.56,64531.48,80.5,0.2006,0.00012,10.14385]
[1780547343880,62.56,64531.93,80.5,0.20066,0.00012,10.14556]
[1780547344894,62.56,64533.12,80.5,0.2008,0.00012,10.15017]
[1780547345214,62.56,64533.12,80.5,0.2008,0.00012,10.15017]
[1780547345905,62.56,64533.4,80.5,0.20084,0.00012,10.15121]
[1780547346913,62.56,64537.17,80.5,0.2013,0.00012,10.16592]
[1780547347940,62.56,64537.9,80.5,0.20139,0.00012,10.16872]
[1780547348961,62.56,64535.82,80.5,0.20113,0.00012,10.16048]
[1780547349977,62.56,64535.63,80.5,0.2011,0.00012,10.15966]
[1780547351002,62.56,64536.26,80.5,0.20118,0.00012,10.16205]
[1780547352017,62.56,64535.18,80.5,0.20104,0.00012,10.15774]
[1780547352028,62.56,64535.18,80.5,0.20104,0.00012,10.15774]
[1780547352436,62.55,64528.06,80.5,0.20016,0.00012,10.12975]
[1780547352736,62.55,64528.06,80.5,0.20016,0.00012,10.12975]
[1780547353046,62.55,64528.06,80.5,0.20016,0.00012,10.12975]
[1780547354071,62.55,64533.12,80.5,0.20078,0.00012,10.14952]
[1780547355024,62.55,64535.7,80.5,0.2011,0.00012,10.15959]
[1780547355097,62.55,64535.7,80.5,0.2011,0.00012,10.15959]
[1780547356103,62.55,64536.26,80.5,0.20117,0.00012,10.16173]
[1780547357136,62.55,64536.42,80.5,0.20119,0.00012,10.16228]
[1780547357284,62.55,64536.42,80.5,0.20119,0.00012,10.16228]
[1780547358160,62.55,64531.92,80.5,0.20062,0.00012,10.14457]
[1780547358162,62.55,64531.92,80.5,0.20062,0.00012,10.14457]
[1780547359198,62.55,64531.52,80.5,0.20057,0.00012,10.14292]
[1780547360244,62.55,64532.32,80.5,0.20067,0.00012,10.146]
[1780547361266,62.55,64532.59,80.5,0.2007,0.00012,10.14701]
[1780547362281,62.55,64533.17,80.5,0.20077,0.00012,10.14922]
[1780547362545,62.55,64533.17,80.5,0.20077,0.00012,10.14922]
[1780547363302,62.55,64532.54,80.5,0.20069,0.00012,10.14669]
[1780547364326,62.55,64529.34,80.5,0.20029,0.00012,10.13408]
[1780547365330,62.55,64526.62,80.5,0.19995,0.00012,10.12335]
[1780547366354,62.55,64526.33,80.5,0.19992,0.00012,10.12217]
[1780547367384,62.55,64526.05,80.5,0.19988,0.00012,10.12104]
[1780547368414,62.55,64523.05,80.5,0.19951,0.00012,10.10924]
[1780547369439,62.55,64522.78,80.5,0.19948,0.00012,10.10815]
[1780547369539,62.55,64522.78,80.5,0.19948,0.00012,10.10815]
[1780547370455,62.55,64527.57,80.5,0.20007,0.00012,10.12694]
[1780547371460,62.55,64527.82,80.5,0.2001,0.00012,10.1279]
[1780547372495,62.55,64527.13,80.5,0.19994,0.00012,10.11983]
[1780547373509,62.55,64524.77,80.5,0.19964,0.00012,10.11053]
[1780547374530,62.55,64522.61,80.5,0.19937,0.00012,10.10195]
[1780547375546,62.55,64522.06,80.5,0.19931,0.00012,10.09979]
[1780547376129,62.55,64523.07,80.5,0.19943,0.00012,10.10369]
[1780547376578,62.55,64523.07,80.5,0.19943,0.00012,10.10369]
[1780547377598,62.54,64518.57,80.5,0.19887,0.00012,10.08595]
[1780547377604,62.54,64518.57,80.5,0.19887,0.00012,10.08595]
[1780547377701,62.54,64517.6,80.5,0.19875,0.00012,10.08207]
[1780547378651,62.54,64517.6,80.5,0.19875,0.00012,10.08207]
[1780547379571,62.54,64514.37,80.5,0.19835,0.00012,10.06932]
[1780547379658,62.54,64514.37,80.5,0.19835,0.00012,10.06932]
[1780547380673,62.54,64514.78,80.5,0.19839,0.00012,10.0707]
[1780547381735,62.54,64515.16,80.5,0.19844,0.00012,10.0722]
[1780547382755,62.54,64513.03,80.5,0.19817,0.00012,10.06372]
[1780547383770,62.54,64512.68,80.5,0.19812,0.00012,10.06213]
[1780547384637,62.54,64512.68,80.5,0.19812,0.00012,10.06213]
[1780547384790,62.54,64512.62,80.5,0.19811,0.00012,10.06179]
[1780547385603,62.54,64512.62,80.5,0.19811,0.00012,10.06179]
[1780547385820,62.54,64511.97,80.5,0.19803,0.00012,10.05914]
[1780547386110,62.54,64511.97,80.5,0.19803,0.00012,10.05914]
[1780547386854,62.54,64511.58,80.5,0.19798,0.00012,10.05751]
[1780547387866,62.54,64510.81,80.5,0.19788,0.00012,10.05432]
[1780547388085,62.54,64510.81,80.5,0.19788,0.00012,10.05432]
[1780547388461,62.53,64516.17,80.5,0.19853,0.00012,10.07524]
[1780547388917,62.53,64516.17,80.5,0.19853,0.00012,10.07524]
[1780547389468,62.53,64517.2,80.5,0.19865,0.00012,10.07914]
[1780547389941,62.53,64517.2,80.5,0.19865,0.00012,10.07914]
[1780547390974,62.53,64517.19,80.5,0.19865,0.00012,10.07901]
[1780547392049,62.53,64518.36,80.5,0.19879,0.00012,10.08341]
[1780547393058,62.53,64516.01,80.5,0.1985,0.00012,10.07417]
[1780547394080,62.53,64514.7,80.5,0.19833,0.00012,10.06891]
[1780547395101,62.53,64514.12,80.5,0.19826,0.00012,10.06645]
[1780547396142,62.53,64512.01,80.5,0.198,0.00012,10.05815]
[1780547397149,62.53,64507.86,80.5,0.19748,0.00012,10.04174]
[1780547397778,62.53,64507.86,80.5,0.19748,0.00012,10.04174]
[1780547397735,62.53,64503.1,80.5,0.1969,0.00012,10.02292]
[1780547398105,62.53,64503.1,80.5,0.1969,0.00012,10.02292]
[1780547398121,62.53,64503.1,80.5,0.1969,0.00012,10.02292]
[1780547398136,62.53,64503.1,80.5,0.1969,0.00012,10.02292]
[1780547398244,62.53,64503.1,80.5,0.1969,0.00012,10.02292]
[1780547398566,62.53,64491.18,80.5,0.19543,0.00012,9.97582]
[1780547399182,62.53,64491.18,80.5,0.19543,0.00012,9.97582]
[1780547400520,62.52,64487.7,80.5,0.195,0.00012,9.96198]
[1780547400637,62.52,64487.7,80.5,0.195,0.00012,9.96198]
[1780547400693,62.52,64477.51,80.5,0.19376,0.00012,9.9217]
[1780547401303,62.52,64477.51,80.5,0.19376,0.00012,9.9217]
[1780547401672,62.52,64477.51,80.5,0.19376,0.00012,9.9217]
[1780547402261,62.52,64473.86,80.5,0.19331,0.00012,9.90723]
[1780547403054,62.52,64477.04,80.5,0.1937,0.00012,9.91972]
[1780547403199,62.52,64477.04,80.5,0.1937,0.00012,9.91972]
[1780547403286,62.52,64477.04,80.5,0.1937,0.00012,9.91972]
[1780547403574,62.52,64484.77,80.5,0.19464,0.00012,9.95019]
[1780547404300,62.52,64484.77,80.5,0.19464,0.00012,9.95019]
[1780547404385,62.52,64484.77,80.5,0.19464,0.00012,9.95019]
[1780547404895,62.52,64487.36,80.5,0.19495,0.00012,9.96042]
[1780547405214,62.52,64487.36,80.5,0.19495,0.00012,9.96042]
[1780547405318,62.52,64487.36,80.5,0.19495,0.00012,9.96042]
[1780547405931,62.52,64489.08,80.5,0.19516,0.00012,9.96717]
[1780547406370,62.52,64489.08,80.5,0.19516,0.00012,9.96717]
[1780547406791,62.52,64497.78,80.5,0.19623,0.00012,10.00144]
[1780547406858,62.52,64497.78,80.5,0.19623,0.00012,10.00144]
[1780547407383,62.52,64497.78,80.5,0.19623,0.00012,10.00144]
[1780547407690,62.52,64504.46,80.5,0.19704,0.00012,10.0277]
[1780547408396,62.52,64504.46,80.5,0.19704,0.00012,10.0277]
[1780547409441,62.52,64504.79,80.5,0.19708,0.00012,10.02899]
[1780547410454,62.52,64506.5,80.5,0.19729,0.00012,10.03569]
[1780547411501,62.52,64509.48,80.5,0.19766,0.00012,10.04737]
[1780547411992,62.52,64512.64,80.5,0.19805,0.00012,10.05976]
[1780547412523,62.52,64512.64,80.5,0.19805,0.00012,10.05976]
[1780547412800,62.52,64520.0,80.5,0.19895,0.00012,10.08863]
[1780547413556,62.52,64520.0,80.5,0.19895,0.00012,10.08863]
[1780547414584,62.52,64520.59,80.5,0.19902,0.00012,10.0908]
[1780547415616,62.52,64520.21,80.5,0.19897,0.00012,10.08926]
[1780547416611,62.52,64519.44,80.5,0.19887,0.00012,10.08623]
[1780547416669,62.52,64514.08,80.5,0.19821,0.00012,10.06511]
[1780547417636,62.52,64514.08,80.5,0.19821,0.00012,10.06511]
[1780547418672,62.52,64511.96,80.5,0.19794,0.00012,10.0565]
[1780547419694,62.52,64511.33,80.5,0.19786,0.00012,10.05391]
[1780547420706,62.51,64508.92,80.5,0.19756,0.00012,10.04435]
[1780547421723,62.51,64508.01,80.5,0.19745,0.00012,10.0408]
[1780547422738,62.52,64508.15,80.5,0.19747,0.00012,10.04143]
[1780547423766,62.52,64506.72,80.5,0.1973,0.00012,10.0358]
[1780547423815,62.52,64506.72,80.5,0.1973,0.00012,10.0358]
[1780547424725,62.52,64500.35,80.5,0.19651,0.00012,10.01068]
[1780547424825,62.52,64500.35,80.5,0.19651,0.00012,10.01068]
[1780547425855,62.51,64497.46,80.5,0.19616,0.00012,9.99927]
[1780547426872,62.51,64502.35,80.5,0.19676,0.00012,10.01854]
[1780547427749,62.51,64502.35,80.5,0.19676,0.00012,10.01854]
[1780547427794,62.51,64508.4,80.5,0.1975,0.00012,10.04233]
[1780547427887,62.51,64508.4,80.5,0.1975,0.00012,10.04233]
[1780547428753,62.51,64515.47,80.5,0.19837,0.00012,10.07015]
[1780547428897,62.51,64515.47,80.5,0.19837,0.00012,10.07015]
[1780547429912,62.51,64519.43,80.5,0.19886,0.00012,10.08569]
[1780547430771,62.51,64511.93,80.5,0.19793,0.00012,10.05615]
[1780547430931,62.51,64511.93,80.5,0.19793,0.00012,10.05615]
[1780547431948,62.51,64515.0,80.5,0.19823,0.00012,10.06289]
[1780547432968,62.51,64512.65,80.5,0.19794,0.00012,10.05362]
[1780547433987,62.51,64512.78,80.5,0.19796,0.00012,10.05412]
[1780547435013,62.51,64511.68,80.5,0.19782,0.00012,10.04978]
[1780547436046,62.51,64508.98,80.5,0.19749,0.00012,10.03915]
[1780547437058,62.51,64505.61,80.5,0.19708,0.00012,10.02589]
[1780547437233,62.51,64505.61,80.5,0.19708,0.00012,10.02589]
[1780547438092,62.52,64500.61,80.5,0.19647,0.00012,10.00643]
[1780547439122,62.52,64500.59,80.5,0.19647,0.00012,10.00634]
[1780547439344,62.52,64500.59,80.5,0.19647,0.00012,10.00634]
[1780547440146,62.52,64497.41,80.5,0.19608,0.00012,9.99379]
[1780547440772,62.52,64485.85,80.5,0.19467,0.00012,9.9482]
[1780547441180,62.52,64485.85,80.5,0.19467,0.00012,9.9482]
[1780547442198,62.52,64486.17,80.5,0.1947,0.00012,9.94943]
[1780547443237,62.51,64487.46,80.5,0.19486,0.00012,9.9545]
[1780547444273,62.51,64487.91,80.5,0.19491,0.00012,9.95624]
[1780547445300,62.51,64492.56,80.5,0.19548,0.00012,9.97455]
[1780547445461,62.51,64492.56,80.5,0.19548,0.00012,9.97455]
[1780547446334,62.51,64488.46,80.5,0.19498,0.00012,9.95832]
[1780547446381,62.51,64498.34,80.5,0.19619,0.00012,9.99724]
[1780547447356,62.51,64498.34,80.5,0.19619,0.00012,9.99724]
[1780547447695,62.51,64501.62,80.5,0.19658,0.00012,10.01008]
[1780547448373,62.51,64501.62,80.5,0.19658,0.00012,10.01008]
[1780547449382,62.51,64501.85,80.5,0.19661,0.00012,10.01097]
[1780547449398,62.51,64501.85,80.5,0.19661,0.00012,10.01097]
[1780547450435,62.51,64503.43,80.5,0.19681,0.00012,10.01717]
[1780547451480,62.51,64503.54,80.5,0.19682,0.00012,10.01758]
[1780547452506,62.51,64507.55,80.5,0.19731,0.00012,10.03334]
[1780547453527,62.51,64504.84,80.5,0.19698,0.00012,10.02262]
[1780547453822,62.51,64496.93,80.5,0.196,0.00012,9.99142]
[1780547454537,62.51,64496.93,80.5,0.196,0.00012,9.99142]
[1780547455563,62.51,64497.33,80.5,0.19605,0.00012,9.993]
[1780547456602,62.51,64497.31,80.5,0.19605,0.00012,9.99292]
[1780547457619,62.51,64500.68,80.5,0.19646,0.00012,10.00621]
[1780547458644,62.51,64499.94,80.5,0.19637,0.00012,10.00328]
[1780547459657,62.51,64499.02,80.5,0.19626,0.00012,9.99964]
[1780547460681,62.51,64498.25,80.5,0.19617,0.00012,9.9966]
[1780547461739,62.51,64496.84,80.5,0.19599,0.00012,9.99104]
[1780547462755,62.51,64497.09,80.5,0.19602,0.00012,9.99203]
[1780547463781,62.51,64498.54,80.5,0.1962,0.00012,9.99774]
[1780547464508,62.51,64502.07,80.5,0.19663,0.00012,10.01165]
[1780547464815,62.51,64502.07,80.5,0.19663,0.00012,10.01165]
[1780547464849,62.51,64495.86,80.5,0.19587,0.00012,9.98715]
[1780547465842,62.51,64495.86,80.5,0.19587,0.00012,9.98715]
[1780547466628,62.51,64494.54,80.5,0.19571,0.00012,9.98196]
[1780547466860,62.51,64494.54,80.5,0.19571,0.00012,9.98196]
[1780547467873,62.51,64496.87,80.5,0.196,0.00012,9.99116]
[1780547468889,62.51,64496.26,80.5,0.19592,0.00012,9.98876]
[1780547469911,62.51,64495.63,80.5,0.19584,0.00012,9.98628]
[1780547470942,62.51,64497.2,80.5,0.19604,0.00012,9.99248]
[1780547471946,62.51,64502.03,80.5,0.19663,0.00012,10.01152]
[1780547472067,62.51,64509.5,80.5,0.19755,0.00012,10.04093]
[1780547472975,62.51,64509.5,80.5,0.19755,0.00012,10.04093]
[1780547473819,62.51,64509.5,80.5,0.19755,0.00012,10.04093]
[1780547473991,62.51,64511.65,80.5,0.19781,0.00012,10.04932]
[1780547474987,62.51,64510.66,80.5,0.19769,0.00012,10.04542]
[1780547475994,62.51,64509.83,80.5,0.19758,0.00012,10.04209]
[1780547477006,62.51,64510.66,80.5,0.19768,0.00012,10.0453]
[1780547478019,62.51,64507.85,80.5,0.19733,0.00012,10.03412]
[1780547479038,62.51,64508.69,80.5,0.19744,0.00012,10.03738]
[1780547479378,62.51,64508.69,80.5,0.19744,0.00012,10.03738]
[1780547480051,62.51,64504.0,80.5,0.19686,0.00012,10.01886]
[1780547481075,62.51,64501.83,80.5,0.19659,0.00012,10.01028]
[1780547482097,62.51,64501.58,80.5,0.19655,0.00012,10.00911]
[1780547483126,62.51,64501.37,80.5,0.19653,0.00012,10.00826]
[1780547484148,62.51,64498.89,80.5,0.19622,0.00012,9.99847]
[1780547485198,62.51,64500.54,80.5,0.19642,0.00012,10.00493]
[1780547486221,62.51,64499.24,80.5,0.19626,0.00012,9.99979]
[1780547487254,62.51,64499.23,80.5,0.19626,0.00012,9.99975]
[1780547488282,62.51,64503.52,80.5,0.19679,0.00012,10.01665]
[1780547489294,62.51,64505.78,80.5,0.19706,0.00012,10.02552]
[1780547490311,62.5,64505.56,80.5,0.19704,0.00012,10.02462]
[1780547491324,62.5,64506.49,80.5,0.19715,0.00012,10.02825]
[1780547492384,62.5,64507.24,80.5,0.19717,0.00012,10.02582]
[1780547492498,62.5,64507.24,80.5,0.19717,0.00012,10.02582]
[1780547493398,62.5,64508.36,80.5,0.1973,0.00012,10.03019]
[1780547493745,62.5,64513.61,80.5,0.19795,0.00012,10.05081]
[1780547494429,62.5,64513.61,80.5,0.19795,0.00012,10.05081]
[1780547495215,62.5,64508.79,80.5,0.19735,0.00012,10.03177]
[1780547495455,62.5,64508.79,80.5,0.19735,0.00012,10.03177]
[1780547495867,62.5,64508.79,80.5,0.19735,0.00012,10.03177]
[1780547495873,62.5,64499.54,80.5,0.19621,0.00012,9.99529]
[1780547496424,62.5,64499.54,80.5,0.19621,0.00012,9.99529]
[1780547496430,62.5,64499.54,80.5,0.19621,0.00012,9.99529]
[1780547496485,62.5,64499.54,80.5,0.19621,0.00012,9.99529]
[1780547496537,62.5,64499.54,80.5,0.19621,0.00012,9.99529]
[1780547496731,62.5,64486.78,80.5,0.19465,0.00012,9.94495]
[1780547497488,62.5,64486.78,80.5,0.19465,0.00012,9.94495]
[1780547497797,62.5,64467.2,80.5,0.19227,0.00012,9.86755]
[1780547498495,62.5,64467.2,80.5,0.19227,0.00012,9.86755]
[1780547498632,62.5,64467.2,80.5,0.19227,0.00012,9.86755]
[1780547498733,62.5,64457.6,80.5,0.19111,0.00012,9.82955]
[1780547499326,62.5,64457.6,80.5,0.19111,0.00012,9.82955]
[1780547499333,62.5,64457.6,80.5,0.19111,0.00012,9.82955]
[1780547499504,62.5,64457.6,80.5,0.19111,0.00012,9.82955]
[1780547499820,62.5,64451.73,80.5,0.1904,0.00012,9.80633]
[1780547500507,62.5,64451.73,80.5,0.1904,0.00012,9.80633]
[1780547501524,62.5,64450.78,80.5,0.19029,0.00012,9.80253]
[1780547502518,62.5,64449.32,80.5,0.19011,0.00012,9.79671]
[1780547503515,62.5,64447.5,80.5,0.18989,0.00012,9.78948]
[1780547504135,62.5,64446.93,80.5,0.18982,0.00012,9.7872]
[1780547504521,62.5,64446.93,80.5,0.18982,0.00012,9.7872]
[1780547504730,62.5,64437.36,80.5,0.18867,0.00012,9.74924]
[1780547505524,62.5,64437.36,80.5,0.18867,0.00012,9.74924]
[1780547506532,62.5,64433.46,80.5,0.18821,0.00012,9.73379]
[1780547507538,62.5,64436.61,80.5,0.18859,0.00012,9.74634]
[1780547508543,62.5,64431.9,80.5,0.18802,0.00012,9.72769]
[1780547508586,62.5,64431.9,80.5,0.18802,0.00012,9.72769]
[1780547508791,62.5,64430.04,80.5,0.1878,0.00012,9.72036]
[1780547509046,62.5,64430.04,80.5,0.1878,0.00012,9.72036]
[1780547509077,62.5,64430.04,80.5,0.1878,0.00012,9.72036]
[1780547509105,62.5,64430.04,80.5,0.1878,0.00012,9.72036]
[1780547509560,62.5,64430.04,80.5,0.1878,0.00012,9.72036]
[1780547509732,62.5,64430.04,80.5,0.1878,0.00012,9.72036]
[1780547509884,62.5,64430.04,80.5,0.1878,0.00012,9.72036]
[1780547509834,62.5,64418.01,80.5,0.18637,0.00012,9.67256]
[1780547510554,62.5,64418.01,80.5,0.18637,0.00012,9.67256]
[1780547511567,62.5,64413.57,80.5,0.18584,0.00012,9.65489]
[1780547512568,62.5,64413.96,80.5,0.18589,0.00012,9.65665]
[1780547513574,62.51,64410.44,80.5,0.18548,0.00012,9.64286]
[1780547514579,62.51,64405.78,80.5,0.18494,0.00012,9.62455]
[1780547515314,62.51,64404.87,80.5,0.18483,0.00012,9.62111]
[1780547515339,62.51,64404.87,80.5,0.18483,0.00012,9.62111]
[1780547515584,62.51,64404.87,80.5,0.18483,0.00012,9.62111]
[1780547515824,62.51,64399.19,80.5,0.18417,0.00012,9.59869]
[1780547516132,62.51,64399.19,80.5,0.18417,0.00012,9.59869]
[1780547516598,62.51,64399.19,80.5,0.18417,0.00012,9.59869]
[1780547516616,62.51,64399.19,80.5,0.18417,0.00012,9.59869]
[1780547516780,62.53,64391.13,80.5,0.18328,0.00012,9.56875]
[1780547517341,62.53,64391.13,80.5,0.18328,0.00012,9.56875]
[1780547517598,62.53,64391.13,80.5,0.18328,0.00012,9.56875]
[1780547517799,62.55,64397.25,80.5,0.18408,0.00012,9.59564]
[1780547518603,62.55,64397.25,80.5,0.18408,0.00012,9.59564]
[1780547518616,62.56,64390.4,80.5,0.18334,0.00012,9.57055]
[1780547519011,62.56,64390.4,80.5,0.18334,0.00012,9.57055]
[1780547519298,62.56,64390.4,80.5,0.18334,0.00012,9.57055]
[1780547519612,62.56,64390.4,80.5,0.18334,0.00012,9.57055]
[1780547519848,62.58,64382.79,80.5,0.18253,0.00012,9.54276]
[1780547520056,62.58,64382.79,80.5,0.18253,0.00012,9.54276]
[1780547520613,62.58,64382.79,80.5,0.18253,0.00012,9.54276]
[1780547520871,62.6,64380.3,80.5,0.18232,0.00012,9.53572]
[1780547521619,62.6,64380.3,80.5,0.18232,0.00012,9.53572]
[1780547521913,62.6,64380.3,80.5,0.18232,0.00012,9.53572]
[1780547521832,62.63,64386.61,80.5,0.18315,0.00012,9.56375]
[1780547522132,62.63,64386.61,80.5,0.18315,0.00012,9.56375]
[1780547522441,62.63,64386.61,80.5,0.18315,0.00012,9.56375]
[1780547522448,62.63,64386.61,80.5,0.18315,0.00012,9.56375]
[1780547522634,62.63,64386.61,80.5,0.18315,0.00012,9.56375]
[1780547522670,62.63,64386.61,80.5,0.18315,0.00012,9.56375]
[1780547522895,62.63,64390.23,80.5,0.18359,0.00012,9.57839]
[1780547523250,62.63,64390.23,80.5,0.18359,0.00012,9.57839]
[1780547523637,62.63,64390.23,80.5,0.18359,0.00012,9.57839]
[1780547523834,62.63,64390.23,80.5,0.18359,0.00012,9.57839]
[1780547523906,62.63,64383.85,80.5,0.18284,0.00012,9.55329]
[1780547524488,62.63,64383.85,80.5,0.18284,0.00012,9.55329]
[1780547524721,62.63,64383.85,80.5,0.18284,0.00012,9.55329]
[1780547524862,62.63,64374.57,80.5,0.18176,0.00012,9.51667]
[1780547525672,62.63,64374.57,80.5,0.18176,0.00012,9.51667]
[1780547525742,62.66,64367.64,80.5,0.18106,0.00012,9.49238]
[1780547526691,62.66,64367.64,80.5,0.18106,0.00012,9.49238]
[1780547527549,62.69,64364.58,80.5,0.18081,0.00012,9.48376]
[1780547527712,62.69,64364.58,80.5,0.18081,0.00012,9.48376]
[1780547527880,62.69,64364.58,80.5,0.18081,0.00012,9.48376]
[1780547528192,62.69,64363.97,80.5,0.18075,0.00012,9.4817]
[1780547528750,62.69,64363.97,80.5,0.18075,0.00012,9.4817]
[1780547528819,62.69,64358.54,80.5,0.18013,0.00012,9.46047]
[1780547528977,62.69,64358.54,80.5,0.18013,0.00012,9.46047]
[1780547529760,62.69,64358.54,80.5,0.18013,0.00012,9.46047]
[1780547530770,62.69,64359.56,80.5,0.18026,0.00012,9.46492]
[1780547531407,62.7,64359.58,80.5,0.18027,0.00012,9.46539]
[1780547531818,62.7,64359.58,80.5,0.18027,0.00012,9.46539]
[1780547532853,62.73,64364.09,80.5,0.18091,0.00012,9.48718]
[1780547532862,62.75,64369.69,80.5,0.18167,0.00012,9.51295]
[1780547533880,62.75,64369.69,80.5,0.18167,0.00012,9.51295]
[1780547534789,62.78,64373.29,80.5,0.18219,0.00012,9.53043]
[1780547534905,62.78,64373.29,80.5,0.18219,0.00012,9.53043]
[1780547536011,62.78,64371.7,80.5,0.18202,0.00012,9.52471]
[1780547536937,62.78,64371.7,80.5,0.18202,0.00012,9.52471]
[1780547537351,62.79,64367.96,80.5,0.1816,0.00012,9.51018]
[1780547537968,62.81,64365.96,80.5,0.18146,0.00012,9.50544]
[1780547538818,62.83,64363.58,80.5,0.18128,0.00012,9.4992]
[1780547538972,62.83,64363.58,80.5,0.18128,0.00012,9.4992]
[1780547540126,62.86,64360.31,80.5,0.181,0.00012,9.48951]
[1780547540210,62.86,64360.31,80.5,0.181,0.00012,9.48951]
[1780547540343,62.86,64360.31,80.5,0.181,0.00012,9.48951]
[1780547540864,62.86,64348.69,80.5,0.17966,0.00012,9.44372]
[1780547541034,62.86,64348.69,80.5,0.17966,0.00012,9.44372]
[1780547542085,62.86,64346.49,80.5,0.17941,0.00012,9.43513]
[1780547542905,62.86,64346.49,80.5,0.17941,0.00012,9.43513]
[1780547542977,62.86,64349.9,80.5,0.17981,0.00012,9.44886]
[1780547543275,62.86,64349.9,80.5,0.17981,0.00012,9.44886]
[1780547543921,62.87,64342.71,80.5,0.17899,0.00012,9.4205]
[1780547544145,62.87,64342.71,80.5,0.17899,0.00012,9.4205]
[1780547545177,62.87,64343.6,80.5,0.1791,0.00012,9.42426]
[1780547546198,62.87,64344.43,80.5,0.1792,0.00012,9.42776]
[1780547547219,62.87,64341.22,80.5,0.17883,0.00012,9.41523]
[1780547548262,62.87,64337.82,80.5,0.17845,0.00012,9.40196]
[1780547549332,62.89,64339.9,80.5,0.17876,0.00012,9.41265]
[1780547549965,62.91,64332.95,80.5,0.17803,0.00011,9.38733]
[1780547550329,62.91,64332.95,80.5,0.17803,0.00011,9.38733]
[1780547551343,62.91,64330.26,80.5,0.17773,0.00011,9.37688]
[1780547551947,62.91,64330.26,80.5,0.17773,0.00011,9.37688]
[1780547552037,62.91,64329.46,80.5,0.17757,0.00011,9.36857]
[1780547552362,62.91,64329.46,80.5,0.17757,0.00011,9.36857]
[1780547552700,62.91,64329.46,80.5,0.17757,0.00011,9.36857]
[1780547553401,62.91,64327.14,80.5,0.17731,0.00011,9.35961]
[1780547554441,62.92,64321.86,80.5,0.17671,0.00011,9.3389]
[1780547554889,62.92,64319.2,80.5,0.17641,0.00011,9.32842]
[1780547555450,62.92,64319.2,80.5,0.17641,0.00011,9.32842]
[1780547555588,62.92,64319.2,80.5,0.17641,0.00011,9.32842]
[1780547555690,62.92,64311.3,80.5,0.17551,0.00011,9.29704]
[1780547556297,62.92,64311.3,80.5,0.17551,0.00011,9.29704]
[1780547556475,62.92,64311.3,80.5,0.17551,0.00011,9.29704]
[1780547556964,62.92,64311.3,80.5,0.17551,0.00011,9.29704]
[1780547557335,62.92,64311.33,80.5,0.17551,0.00011,9.2972]
[1780547557492,62.92,64311.33,80.5,0.17551,0.00011,9.2972]
[1780547557972,62.92,64311.33,80.5,0.17551,0.00011,9.2972]
[1780547558520,62.92,64314.54,80.5,0.17588,0.00011,9.30999]
[1780547559701,62.92,64314.99,80.5,0.17593,0.00011,9.3118]
[1780547559738,62.92,64314.99,80.5,0.17593,0.00011,9.3118]
[1780547559781,62.92,64314.99,80.5,0.17593,0.00011,9.3118]
[1780547559946,62.92,64320.75,80.5,0.17659,0.00011,9.33469]
[1780547560611,62.92,64320.75,80.5,0.17659,0.00011,9.33469]
[1780547561618,62.92,64315.71,80.5,0.17601,0.00011,9.31459]
[1780547561629,62.92,64315.71,80.5,0.17601,0.00011,9.31459]
[1780547562000,62.92,64310.45,80.5,0.17541,0.00011,9.29371]
[1780547562557,62.92,64310.45,80.5,0.17541,0.00011,9.29371]
[1780547562636,62.92,64310.45,80.5,0.17541,0.00011,9.29371]
[1780547563107,62.92,64308.06,80.5,0.17514,0.00011,9.28426]
[1780547563705,62.92,64308.06,80.5,0.17514,0.00011,9.28426]
[1780547563972,62.92,64303.6,80.5,0.17463,0.00011,9.26659]
[1780547564747,62.92,64303.6,80.5,0.17463,0.00011,9.26659]
[1780547565126,62.92,64299.05,80.5,0.17412,0.00011,9.24854]
[1780547565769,62.92,64299.05,80.5,0.17412,0.00011,9.24854]
[1780547565918,62.92,64289.95,80.5,0.17309,0.00011,9.21237]
[1780547566783,62.92,64289.95,80.5,0.17309,0.00011,9.21237]
[1780547567583,62.92,64288.78,80.5,0.17297,0.00011,9.20825]
[1780547567803,62.92,64288.78,80.5,0.17297,0.00011,9.20825]
[1780547568305,62.93,64284.07,80.5,0.17246,0.00011,9.19009]
[1780547568816,62.93,64284.07,80.5,0.17246,0.00011,9.19009]
[1780547569843,62.93,64283.54,80.5,0.17242,0.00011,9.18878]
[1780547570589,62.94,64287.11,80.5,0.17285,0.00011,9.20378]
[1780547570867,62.94,64287.11,80.5,0.17285,0.00011,9.20378]
[1780547571969,62.94,64284.36,80.5,0.17256,0.00011,9.19346]
[1780547572933,62.94,64288.33,80.5,0.17301,0.00011,9.20931]
[1780547573647,62.94,64286.03,80.5,0.17275,0.00011,9.20023]
[1780547573959,62.94,64286.03,80.5,0.17275,0.00011,9.20023]
[1780547573959,62.94,64286.03,80.5,0.17275,0.00011,9.20023]
[1780547574502,62.94,64283.12,80.5,0.17242,0.00011,9.18873]
[1780547574982,62.94,64283.12,80.5,0.17242,0.00011,9.18873]
[1780547576063,62.94,64286.3,80.5,0.17278,0.00011,9.20153]
[1780547576621,62.94,64286.3,80.5,0.17278,0.00011,9.20153]
[1780547576687,62.94,64286.3,80.5,0.17278,0.00011,9.20153]
[1780547577099,62.95,64285.58,80.5,0.1727,0.00011,9.19873]
[1780547578131,62.95,64288.22,80.5,0.17301,0.00011,9.20929]
[1780547578346,62.95,64288.22,80.5,0.17301,0.00011,9.20929]
[1780547579178,62.95,64288.15,80.5,0.173,0.00011,9.20906]
[1780547579195,62.95,64288.15,80.5,0.173,0.00011,9.20906]
[1780547579865,62.95,64208.94,80.5,0.16419,0.00011,8.894]
[1780547580052,62.95,64208.94,80.5,0.16419,0.00011,8.894]
[1780547580243,62.95,64208.94,80.5,0.16419,0.00011,8.894]
[1780547580837,62.95,64208.94,80.5,0.16419,0.00011,8.894]
[1780547580872,62.98,64203.0,80.5,0.16369,0.00011,8.87543]
[1780547581260,62.98,64203.0,80.5,0.16369,0.00011,8.87543]
[1780547581389,62.98,64203.0,80.5,0.16369,0.00011,8.87543]
[1780547581401,62.98,64203.0,80.5,0.16369,0.00011,8.87543]
[1780547581565,62.98,64203.0,80.5,0.16369,0.00011,8.87543]
[1780547581966,62.98,64203.0,80.5,0.16369,0.00011,8.87543]
[1780547581986,63.01,64212.08,80.5,0.16481,0.00011,8.91603]
[1780547582250,63.01,64212.08,80.5,0.16481,0.00011,8.91603]
[1780547582688,63.01,64212.08,80.5,0.16481,0.00011,8.91603]
[1780547583289,63.04,64215.39,80.5,0.16526,0.00011,8.93222]
[1780547584213,63.06,64216.12,80.5,0.16542,0.00011,8.9379]
[1780547584219,63.06,64216.12,80.5,0.16542,0.00011,8.9379]
[1780547584223,63.06,64216.12,80.5,0.16542,0.00011,8.9379]
[1780547584288,63.06,64216.12,80.5,0.16542,0.00011,8.9379]
[1780547585315,63.08,64212.25,80.5,0.16507,0.00011,8.92521]
[1780547585423,63.08,64212.25,80.5,0.16507,0.00011,8.92521]
[1780547586348,63.1,64214.54,80.5,0.1654,0.00011,8.93716]
[1780547586849,63.1,64214.54,80.5,0.1654,0.00011,8.93716]
[1780547587373,63.12,64215.88,80.5,0.16563,0.00011,8.94514]
[1780547588378,63.13,64216.94,80.5,0.16582,0.00011,8.95188]
[1780547589419,63.15,64217.76,80.5,0.16598,0.00011,8.95755]
[1780547590459,63.17,64219.44,80.5,0.16623,0.00011,8.96654]
[1780547591476,63.18,64220.5,80.5,0.16641,0.00011,8.97292]
[1780547592495,63.2,64222.94,80.5,0.16673,0.00011,8.98467]
[1780547593120,63.21,64223.34,80.5,0.16683,0.00011,8.98814]
[1780547593501,63.21,64223.34,80.5,0.16683,0.00011,8.98814]
[1780547594538,63.23,64225.14,80.5,0.16708,0.00011,8.99711]
[1780547594937,63.23,64225.14,80.5,0.16708,0.00011,8.99711]
[1780547595577,63.24,64228.11,80.5,0.16746,0.00011,9.01057]
[1780547595597,63.24,64228.11,80.5,0.16746,0.00011,9.01057]
[1780547596355,63.25,64222.85,80.5,0.16692,0.00011,8.99122]
[1780547596589,63.25,64222.85,80.5,0.16692,0.00011,8.99122]
[1780547597159,63.26,64227.47,80.5,0.16748,0.00011,9.0112]
[1780547597615,63.26,64227.47,80.5,0.16748,0.00011,9.0112]
[1780547598625,63.27,64230.71,80.5,0.16788,0.00011,9.02541]
[1780547599135,63.28,64233.06,80.5,0.16817,0.00011,9.03588]
[1780547599393,63.28,64233.06,80.5,0.16817,0.00011,9.03588]
[1780547599533,63.28,64233.06,80.5,0.16817,0.00011,9.03588]
[1780547599640,63.28,64233.06,80.5,0.16817,0.00011,9.03588]
[1780547600010,63.29,64231.57,80.5,0.16803,0.00011,9.031]
[1780547600661,63.29,64231.57,80.5,0.16803,0.00011,9.031]
[1780547600687,63.29,64231.57,80.5,0.16803,0.00011,9.031]
[1780547601715,63.3,64231.27,80.5,0.16803,0.00011,9.0309]
[1780547602121,63.3,64231.44,80.5,0.16808,0.00011,9.03264]
[1780547602731,63.3,64231.44,80.5,0.16808,0.00011,9.03264]
[1780547602743,63.3,64231.44,80.5,0.16808,0.00011,9.03264]
[1780547603085,63.31,64229.72,80.5,0.16792,0.00011,9.02688]
[1780547603444,63.31,64229.72,80.5,0.16792,0.00011,9.02688]
[1780547603750,63.31,64229.72,80.5,0.16792,0.00011,9.02688]
[1780547603819,63.31,64229.72,80.5,0.16792,0.00011,9.02688]
[1780547604152,63.32,64227.37,80.5,0.1677,0.00011,9.0187]
[1780547604776,63.32,64227.37,80.5,0.1677,0.00011,9.0187]
[1780547605550,63.32,64228.19,80.5,0.1678,0.00011,9.02246]
[1780547605800,63.32,64228.19,80.5,0.1678,0.00011,9.02246]
[1780547606588,63.32,64228.99,80.5,0.16789,0.00011,9.02563]
[1780547606666,63.32,64228.99,80.5,0.16789,0.00011,9.02563]
[1780547606816,63.32,64228.99,80.5,0.16789,0.00011,9.02563]
[1780547607225,63.33,64226.99,80.5,0.16768,0.00011,9.01822]
[1780547607286,63.33,64226.99,80.5,0.16768,0.00011,9.01822]
[1780547607552,63.33,64226.99,80.5,0.16768,0.00011,9.01822]
[1780547607832,63.33,64226.99,80.5,0.16768,0.00011,9.01822]
[1780547608205,63.33,64231.92,80.5,0.16823,0.00011,9.03768]
[1780547608846,63.33,64231.92,80.5,0.16823,0.00011,9.03768]
[1780547608964,63.33,64231.92,80.5,0.16823,0.00011,9.03768]
[1780547609873,63.33,64231.95,80.5,0.16823,0.00011,9.03794]
[1780547610226,63.33,64230.73,80.5,0.1681,0.00011,9.03313]
[1780547610886,63.33,64230.73,80.5,0.1681,0.00011,9.03313]
[1780547611947,63.33,64229.37,80.5,0.16795,0.00011,9.02777]
[1780547612349,63.33,64230.83,80.5,0.16804,0.00011,9.02845]
[1780547612969,63.33,64230.83,80.5,0.16804,0.00011,9.02845]
[1780547614012,63.33,64234.06,80.5,0.1684,0.00011,9.04118]
[1780547614451,63.33,64234.16,80.5,0.16841,0.00011,9.04158]
[1780547614597,63.33,64234.16,80.5,0.16841,0.00011,9.04158]
[1780547615025,63.33,64234.16,80.5,0.16841,0.00011,9.04158]
[1780547616047,63.33,64231.63,80.5,0.16813,0.00011,9.03144]
[1780547615352,63.33,64225.03,80.5,0.1674,0.00011,9.00533]
[1780547616383,63.33,64225.03,80.5,0.1674,0.00011,9.00533]
[1780547617055,63.33,64225.03,80.5,0.1674,0.00011,9.00533]
[1780547617060,63.33,64223.15,80.5,0.16719,0.00011,8.99784]
[1780547618077,63.33,64224.34,80.5,0.16732,0.00011,9.00241]
[1780547618172,63.33,64224.34,80.5,0.16732,0.00011,9.00241]
[1780547619111,63.33,64225.71,80.5,0.16747,0.00011,9.0078]
[1780547619866,63.33,64234.33,80.5,0.16842,0.00011,9.04188]
[1780547620123,63.33,64234.33,80.5,0.16842,0.00011,9.04188]
[1780547621157,63.33,64236.13,80.5,0.16862,0.00011,9.04898]
[1780547621401,63.33,64236.13,80.5,0.16862,0.00011,9.04898]
[1780547622204,63.33,64239.75,80.5,0.16901,0.00011,9.06324]
[1780547623208,63.33,64242.44,80.5,0.16931,0.00011,9.0738]
[1780547624211,63.32,64241.91,80.5,0.16925,0.00011,9.07162]
[1780547624928,63.32,64241.91,80.5,0.16925,0.00011,9.07162]
[1780547625204,63.32,64239.44,80.5,0.16897,0.00011,9.06164]
[1780547625255,63.32,64239.44,80.5,0.16897,0.00011,9.06164]
[1780547625718,63.32,64233.41,80.5,0.1683,0.00011,9.03779]
[1780547626227,63.32,64233.41,80.5,0.1683,0.00011,9.03779]
[1780547626397,63.32,64233.41,80.5,0.1683,0.00011,9.03779]
[1780547626427,63.32,64233.41,80.5,0.1683,0.00011,9.03779]
[1780547626453,63.32,64233.41,80.5,0.1683,0.00011,9.03779]
[1780547627232,63.32,64231.17,80.5,0.16805,0.00011,9.02878]
[1780547627755,63.32,64231.17,80.5,0.16805,0.00011,9.02878]
[1780547628051,63.32,64231.17,80.5,0.16805,0.00011,9.02878]
[1780547628086,63.32,64235.07,80.5,0.16848,0.00011,9.04416]
[1780547628194,63.32,64235.07,80.5,0.16848,0.00011,9.04416]
[1780547628249,63.32,64235.07,80.5,0.16848,0.00011,9.04416]
[1780547628317,63.32,64235.07,80.5,0.16848,0.00011,9.04416]
[1780547629103,63.32,64232.3,80.5,0.16817,0.00011,9.03313]
[1780547629242,63.32,64232.3,80.5,0.16817,0.00011,9.03313]
[1780547629873,63.32,64273.85,80.5,0.1728,0.00011,9.19743]
[1780547630137,63.32,64273.85,80.5,0.1728,0.00011,9.19743]
[1780547630245,63.32,64273.85,80.5,0.1728,0.00011,9.19743]
[1780547630517,63.32,64273.85,80.5,0.1728,0.00011,9.19743]
[1780547631056,63.32,64216.02,80.5,0.16637,0.00011,8.9685]
[1780547631256,63.32,64216.02,80.5,0.16637,0.00011,8.9685]
[1780547631890,63.32,64216.02,80.5,0.16637,0.00011,8.9685]
[1780547631933,63.32,64221.15,80.5,0.16694,0.00011,8.9888]
[1780547632299,63.32,64221.15,80.5,0.16694,0.00011,8.9888]
[1780547633054,63.32,64225.47,80.5,0.16741,0.00011,9.00595]
[1780547633303,63.32,64225.47,80.5,0.16741,0.00011,9.00595]
[1780547634309,63.32,64226.63,80.5,0.16754,0.00011,9.01052]
[1780547634315,63.32,64226.63,80.5,0.16754,0.00011,9.01052]
[1780547635317,63.32,64229.17,80.5,0.16782,0.00011,9.02057]
[1780547636320,63.32,64231.25,80.5,0.16805,0.00011,9.02874]
[1780547637322,63.32,64232.71,80.5,0.16821,0.00011,9.03452]
[1780547638335,63.32,64236.4,80.5,0.16862,0.00011,9.04907]
[1780547639332,63.32,64236.08,80.5,0.16858,0.00011,9.04775]
[1780547640343,63.32,64237.52,80.5,0.16874,0.00011,9.05338]
[1780547640452,63.32,64237.52,80.5,0.16874,0.00011,9.05338]
[1780547641359,63.32,64236.33,80.5,0.1686,0.00011,9.04852]
[1780547641571,63.32,64236.33,80.5,0.1686,0.00011,9.04852]
[1780547641982,63.32,64223.61,80.5,0.1672,0.00011,8.99812]
[1780547642116,63.32,64223.61,80.5,0.1672,0.00011,8.99812]
[1780547642343,63.32,64223.61,80.5,0.1672,0.00011,8.99812]
[1780547642436,63.32,64223.61,80.5,0.1672,0.00011,8.99812]
[1780547642455,63.32,64223.61,80.5,0.1672,0.00011,8.99812]
[1780547642623,63.32,64215.32,80.5,0.16629,0.00011,8.96531]
[1780547643356,63.32,64215.32,80.5,0.16629,0.00011,8.96531]
[1780547643460,63.32,64215.32,80.5,0.16629,0.00011,8.96531]
[1780547643762,63.32,64215.32,80.5,0.16629,0.00011,8.96531]
[1780547643781,63.32,64215.32,80.5,0.16629,0.00011,8.96531]
[1780547643996,63.32,64210.25,80.5,0.16573,0.00011,8.94525]
[1780547644367,63.32,64210.25,80.5,0.16573,0.00011,8.94525]
[1780547644457,63.32,64210.25,80.5,0.16573,0.00011,8.94525]
[1780547644885,63.32,64204.19,80.5,0.16507,0.00011,8.92119]
[1780547645134,63.32,64204.19,80.5,0.16507,0.00011,8.92119]
[1780547645428,63.32,64204.19,80.5,0.16507,0.00011,8.92119]
[1780547645945,63.32,64204.19,80.5,0.16507,0.00011,8.92119]
[1780547646419,63.32,64202.2,80.5,0.16485,0.00011,8.9132]
[1780547646640,63.32,64202.2,80.5,0.16485,0.00011,8.9132]
[1780547646725,63.32,64202.2,80.5,0.16485,0.00011,8.9132]
[1780547646782,63.32,64202.2,80.5,0.16485,0.00011,8.9132]
[1780547647453,63.32,64200.13,80.5,0.16462,0.00011,8.90501]
[1780547648503,63.31,64196.87,80.5,0.16426,0.00011,8.89205]
[1780547649529,63.31,64198.27,80.5,0.16441,0.00011,8.89755]
[1780547649690,63.31,64198.27,80.5,0.16441,0.00011,8.89755]
[1780547650522,63.31,64197.19,80.5,0.1643,0.00011,8.89325]
[1780547651528,63.31,64196.66,80.5,0.16424,0.00011,8.89112]
[1780547652535,63.31,64198.69,80.5,0.16446,0.00011,8.8991]
[1780547653154,63.31,64200.74,80.5,0.16468,0.00011,8.90722]
[1780547653680,63.31,64200.74,80.5,0.16468,0.00011,8.90722]
[1780547654164,63.31,64205.43,80.5,0.16519,0.00011,8.92574]
[1780547654199,63.31,64205.43,80.5,0.16519,0.00011,8.92574]
[1780547654545,63.31,64205.43,80.5,0.16519,0.00011,8.92574]
[1780547654834,63.31,64205.43,80.5,0.16519,0.00011,8.92574]
[1780547654921,63.31,64214.65,80.5,0.1662,0.00011,8.9622]
[1780547655521,63.31,64214.65,80.5,0.1662,0.00011,8.9622]
[1780547655554,63.31,64214.65,80.5,0.1662,0.00011,8.9622]
[1780547655699,63.31,64214.65,80.5,0.1662,0.00011,8.9622]
[1780547655744,63.31,64214.65,80.5,0.1662,0.00011,8.9622]
[1780547655799,63.31,64221.68,80.5,0.16697,0.00011,8.99]
[1780547656226,63.31,64221.68,80.5,0.16697,0.00011,8.99]
[1780547656553,63.31,64221.68,80.5,0.16697,0.00011,8.99]
[1780547657565,63.31,64220.9,80.5,0.16688,0.00011,8.98687]
[1780547657822,63.31,64220.9,80.5,0.16688,0.00011,8.98687]
[1780547658436,63.31,64221.9,80.5,0.16699,0.00011,8.99075]
[1780547658573,63.31,64221.9,80.5,0.16699,0.00011,8.99075]
[1780547659219,63.31,64219.97,80.5,0.16678,0.00011,8.98303]
[1780547659573,63.31,64219.97,80.5,0.16678,0.00011,8.98303]
[1780547659968,63.31,64219.97,80.5,0.16678,0.00011,8.98303]
[1780547660269,63.31,64216.44,80.5,0.16638,0.00011,8.96891]
[1780547660322,63.31,64216.44,80.5,0.16638,0.00011,8.96891]
[1780547660578,63.31,64216.44,80.5,0.16638,0.00011,8.96891]
[1780547660910,63.31,64216.44,80.5,0.16638,0.00011,8.96891]
[1780547661117,63.31,64213.18,80.5,0.16603,0.00011,8.956]
[1780547661214,63.31,64213.18,80.5,0.16603,0.00011,8.956]
[1780547661584,63.31,64213.18,80.5,0.16603,0.00011,8.956]
[1780547662070,63.31,64213.18,80.5,0.16603,0.00011,8.956]
[1780547662097,63.31,64200.92,80.5,0.16468,0.00011,8.90735]
[1780547662627,63.31,64200.92,80.5,0.16468,0.00011,8.90735]
[1780547662896,63.31,64200.92,80.5,0.16468,0.00011,8.90735]
[1780547663469,63.31,64198.32,80.5,0.1644,0.00011,8.89701]
[1780547663626,63.31,64198.32,80.5,0.1644,0.00011,8.89701]
[1780547663679,63.31,64198.33,80.5,0.1644,0.00011,8.89705]
[1780547664182,63.31,64198.33,80.5,0.1644,0.00011,8.89705]
[1780547664241,63.31,64198.33,80.5,0.1644,0.00011,8.89705]
[1780547664526,63.31,64198.33,80.5,0.1644,0.00011,8.89705]
[1780547664631,63.31,64198.33,80.5,0.1644,0.00011,8.89705]
[1780547664877,63.31,64197.39,80.5,0.1643,0.00011,8.89335]
[1780547665637,63.31,64197.39,80.5,0.1643,0.00011,8.89335]
[1780547666195,63.31,64192.94,80.5,0.16381,0.00011,8.8757]
[1780547666641,63.31,64192.94,80.5,0.16381,0.00011,8.8757]
[1780547666870,63.31,64192.94,80.5,0.16381,0.00011,8.8757]
[1780547667644,63.31,64191.49,80.5,0.16365,0.00011,8.86988]
[1780547667906,63.31,64191.49,80.5,0.16365,0.00011,8.86988]
[1780547668257,63.31,64190.07,80.5,0.1635,0.00011,8.86426]
[1780547668653,63.31,64190.07,80.5,0.1635,0.00011,8.86426]
[1780547669041,63.31,64190.07,80.5,0.1635,0.00011,8.86426]
[1780547669501,63.31,64191.69,80.5,0.16367,0.00011,8.87063]
[1780547669654,63.31,64191.69,80.5,0.16367,0.00011,8.87063]
[1780547669662,63.31,64191.69,80.5,0.16367,0.00011,8.87063]
[1780547670663,63.31,64193.34,80.5,0.16385,0.00011,8.87718]
[1780547671665,63.31,64198.53,80.5,0.16442,0.00011,8.89768]
[1780547672670,63.31,64203.47,80.5,0.16488,0.00011,8.91182]
[1780547673683,63.31,64202.36,80.5,0.16476,0.00011,8.90737]
[1780547673706,63.31,64202.36,80.5,0.16476,0.00011,8.90737]
[1780547674366,63.31,64201.85,80.5,0.1647,0.00011,8.90535]
[1780547674423,63.31,64201.85,80.5,0.1647,0.00011,8.90535]
[1780547674679,63.31,64201.85,80.5,0.1647,0.00011,8.90535]
[1780547674982,63.31,64201.85,80.5,0.1647,0.00011,8.90535]
[1780547675105,63.31,64193.51,80.5,0.16379,0.00011,8.8722]
[1780547675372,63.31,64193.51,80.5,0.16379,0.00011,8.8722]
[1780547675685,63.31,64193.51,80.5,0.16379,0.00011,8.8722]
[1780547676004,63.31,64193.51,80.5,0.16379,0.00011,8.8722]
[1780547676465,63.31,64196.31,80.5,0.16409,0.00011,8.88328]
[1780547676691,63.31,64196.31,80.5,0.16409,0.00011,8.88328]
[1780547677697,63.31,64198.8,80.5,0.16436,0.00011,8.89314]
[1780547678700,63.31,64200.06,80.5,0.1645,0.00011,8.89809]
[1780547679705,63.31,64199.77,80.5,0.16447,0.00011,8.89694]
[1780547679782,63.31,64245.6,80.5,0.16951,0.00011,9.07828]
[1780547680909,63.31,64245.6,80.5,0.16951,0.00011,9.07828]
[1780547681006,63.31,64245.6,80.5,0.16951,0.00011,9.07828]
[1780547681093,63.31,64198.26,80.5,0.1643,0.00011,8.89089]
[1780547681724,63.31,64198.26,80.5,0.1643,0.00011,8.89089]
[1780547681768,63.31,64198.26,80.5,0.1643,0.00011,8.89089]
[1780547681843,63.3,64216.42,80.5,0.16628,0.00011,8.96249]
[1780547682720,63.3,64216.42,80.5,0.16628,0.00011,8.96249]
[1780547683023,63.3,64216.42,80.5,0.16628,0.00011,8.96249]
[1780547683725,63.3,64219.8,80.5,0.16665,0.00011,8.97583]
[1780547683873,63.3,64219.8,80.5,0.16665,0.00011,8.97583]
[1780547684040,63.3,64219.8,80.5,0.16665,0.00011,8.97583]
[1780547684527,63.3,64218.54,80.5,0.16651,0.00011,8.97079]
[1780547684731,63.3,64218.54,80.5,0.16651,0.00011,8.97079]
[1780547685202,63.3,64217.44,80.5,0.16639,0.00011,8.96643]
[1780547685449,63.3,64217.44,80.5,0.16639,0.00011,8.96643]
[1780547685739,63.3,64217.44,80.5,0.16639,0.00011,8.96643]
[1780547686624,63.3,64217.86,80.5,0.16643,0.00011,8.96802]
[1780547686755,63.3,64217.86,80.5,0.16643,0.00011,8.96802]
[1780547686994,63.3,64217.86,80.5,0.16643,0.00011,8.96802]
[1780547687110,63.3,64215.28,80.5,0.16614,0.00011,8.95767]
[1780547687752,63.3,64215.28,80.5,0.16614,0.00011,8.95767]
[1780547687772,63.3,64201.62,80.5,0.16465,0.00011,8.90359]
[1780547688758,63.3,64201.62,80.5,0.16465,0.00011,8.90359]
[1780547688849,63.3,64201.62,80.5,0.16465,0.00011,8.90359]
[1780547689163,63.3,64192.93,80.5,0.1637,0.00011,8.86898]
[1780547689174,63.3,64192.93,80.5,0.1637,0.00011,8.86898]
[1780547689570,63.3,64192.93,80.5,0.1637,0.00011,8.86898]
[1780547689767,63.3,64192.93,80.5,0.1637,0.00011,8.86898]
[1780547689768,63.3,64177.8,80.5,0.16206,0.00011,8.80908]
[1780547690771,63.3,64177.8,80.5,0.16206,0.00011,8.80908]
[1780547690773,63.3,64175.7,80.5,0.16183,0.00011,8.80072]
[1780547691289,63.3,64175.7,80.5,0.16183,0.00011,8.80072]
[1780547691616,63.3,64175.7,80.5,0.16183,0.00011,8.80072]
[1780547691682,63.3,64175.7,80.5,0.16183,0.00011,8.80072]
[1780547691785,63.3,64175.7,80.5,0.16183,0.00011,8.80072]
[1780547692550,63.3,64172.29,80.5,0.16146,0.00011,8.78715]
[1780547692788,63.3,64172.29,80.5,0.16146,0.00011,8.78715]
[1780547693759,63.3,64173.12,80.5,0.16155,0.00011,8.79038]
[1780547693785,63.3,64173.12,80.5,0.16155,0.00011,8.79038]
[1780547693791,63.3,64173.12,80.5,0.16155,0.00011,8.79038]
[1780547694796,63.3,64170.63,80.5,0.16128,0.00011,8.78044]
[1780547695226,63.3,64171.64,80.5,0.16139,0.00011,8.78444]
[1780547695805,63.3,64171.64,80.5,0.16139,0.00011,8.78444]
[1780547695920,63.3,64171.64,80.5,0.16139,0.00011,8.78444]
[1780547695958,63.3,64171.64,80.5,0.16139,0.00011,8.78444]
[1780547696220,63.3,64173.26,80.5,0.16156,0.00011,8.79083]
[1780547696354,63.3,64173.26,80.5,0.16156,0.00011,8.79083]
[1780547696812,63.3,64173.26,80.5,0.16156,0.00011,8.79083]
[1780547696845,63.3,64180.99,80.5,0.1624,0.00011,8.8214]
[1780547697816,63.3,64180.99,80.5,0.1624,0.00011,8.8214]
[1780547698824,63.3,64184.22,80.5,0.16274,0.00011,8.83406]
[1780547699828,63.3,64185.02,80.5,0.16283,0.00011,8.83723]
[1780547700863,63.3,64185.29,80.5,0.16285,0.00011,8.83809]
[1780547701856,63.29,64188.37,80.5,0.16319,0.00011,8.85025]
[1780547702150,63.29,64212.26,80.5,0.16579,0.00011,8.94484]
[1780547702187,63.29,64212.26,80.5,0.16579,0.00011,8.94484]
[1780547702336,63.29,64212.26,80.5,0.16579,0.00011,8.94484]
[1780547702478,63.29,64212.26,80.5,0.16579,0.00011,8.94484]
[1780547702490,63.29,64212.26,80.5,0.16579,0.00011,8.94484]
[1780547702857,63.29,64212.26,80.5,0.16579,0.00011,8.94484]
[1780547702876,63.29,64212.26,80.5,0.16579,0.00011,8.94484]
[1780547702914,63.29,64212.26,80.5,0.16579,0.00011,8.94484]
[1780547703067,63.29,64212.26,80.5,0.16579,0.00011,8.94484]
[1780547703011,63.29,64214.26,80.5,0.16601,0.00011,8.9527]
[1780547703812,63.29,64214.26,80.5,0.16601,0.00011,8.9527]
[1780547703858,63.29,64214.26,80.5,0.16601,0.00011,8.9527]
[1780547703986,63.29,64229.52,80.5,0.16768,0.00011,9.01301]
[1780547704250,63.29,64229.52,80.5,0.16768,0.00011,9.01301]
[1780547704862,63.29,64229.52,80.5,0.16768,0.00011,9.01301]
[1780547705869,63.29,64233.58,80.5,0.16812,0.00011,9.02887]
[1780547706349,63.29,64233.6,80.5,0.16813,0.00011,9.02895]
[1780547706883,63.29,64233.6,80.5,0.16813,0.00011,9.02895]
[1780547707211,63.29,64233.6,80.5,0.16813,0.00011,9.02895]
[1780547707462,63.29,64232.95,80.5,0.16805,0.00011,9.02619]
[1780547707500,63.29,64232.95,80.5,0.16805,0.00011,9.02619]
[1780547707573,63.29,64232.95,80.5,0.16805,0.00011,9.02619]
[1780547707766,63.29,64232.95,80.5,0.16805,0.00011,9.02619]
[1780547707786,63.29,64232.95,80.5,0.16805,0.00011,9.02619]
[1780547708019,63.29,64248.12,80.5,0.16973,0.00011,9.08623]
[1780547708555,63.29,64248.12,80.5,0.16973,0.00011,9.08623]
[1780547708930,63.29,64248.12,80.5,0.16973,0.00011,9.08623]
[1780547708983,63.29,64261.0,80.5,0.17116,0.00011,9.13714]
[1780547709932,63.29,64261.0,80.5,0.17116,0.00011,9.13714]
[1780547710934,63.29,64264.51,80.5,0.17155,0.00011,9.1509]
[1780547711939,63.29,64264.91,80.5,0.17159,0.00011,9.15235]
[1780547712754,63.29,64266.89,80.5,0.17181,0.00011,9.16002]
[1780547712956,63.29,64266.89,80.5,0.17181,0.00011,9.16002]
[1780547713432,63.29,64269.86,80.5,0.17214,0.00011,9.17163]
[1780547713953,63.29,64269.86,80.5,0.17214,0.00011,9.17163]
[1780547714043,63.29,64263.79,80.5,0.17145,0.00011,9.14748]
[1780547714358,63.29,64263.79,80.5,0.17145,0.00011,9.14748]
[1780547714960,63.29,64263.79,80.5,0.17145,0.00011,9.14748]
[1780547715964,63.28,64267.12,80.5,0.17182,0.00011,9.16035]
[1780547715982,63.28,64267.12,80.5,0.17182,0.00011,9.16035]
[1780547716971,63.28,64269.96,80.5,0.17213,0.00011,9.17144]
[1780547717982,63.28,64265.7,80.5,0.17165,0.00011,9.15442]
[1780547718985,63.28,64263.63,80.5,0.17141,0.00011,9.14609]
[1780547719086,63.28,64263.63,80.5,0.17141,0.00011,9.14609]
[1780547719111,63.28,64254.76,80.5,0.17042,0.00011,9.11081]
[1780547719991,63.28,64254.76,80.5,0.17042,0.00011,9.11081]
[1780547720202,63.28,64254.76,80.5,0.17042,0.00011,9.11081]
[1780547720237,63.28,64252.13,80.5,0.17012,0.00011,9.10026]
[1780547720393,63.28,64252.13,80.5,0.17012,0.00011,9.10026]
[1780547720998,63.28,64252.13,80.5,0.17012,0.00011,9.10026]
[1780547721191,63.28,64243.38,80.5,0.16915,0.00011,9.06549]
[1780547722005,63.28,64243.38,80.5,0.16915,0.00011,9.06549]
[1780547722046,63.28,64236.83,80.5,0.16842,0.00011,9.03956]
[1780547723011,63.28,64236.83,80.5,0.16842,0.00011,9.03956]
[1780547724015,63.28,64235.74,80.5,0.16829,0.00011,9.0351]
[1780547724038,63.28,64235.74,80.5,0.16829,0.00011,9.0351]
[1780547724188,63.27,64232.37,80.5,0.16792,0.00011,9.02171]
[1780547724900,63.27,64232.37,80.5,0.16792,0.00011,9.02171]
[1780547725018,63.27,64232.37,80.5,0.16792,0.00011,9.02171]
[1780547726026,63.27,64233.93,80.5,0.16809,0.00011,9.02776]
[1780547726508,63.27,64231.29,80.5,0.16779,0.00011,9.01716]
[1780547727029,63.27,64231.29,80.5,0.16779,0.00011,9.01716]
[1780547727332,63.27,64230.42,80.5,0.16769,0.00011,9.01359]
[1780547728037,63.27,64230.42,80.5,0.16769,0.00011,9.01359]
[1780547728038,63.27,64230.42,80.5,0.16769,0.00011,9.01359]
[1780547728102,63.27,64230.42,80.5,0.16769,0.00011,9.01359]
[1780547728123,63.27,64231.27,80.5,0.16778,0.00011,9.01685]
[1780547729044,63.27,64231.27,80.5,0.16778,0.00011,9.01685]
[1780547729315,63.27,64228.04,80.5,0.16742,0.00011,9.00387]
[1780547730047,63.27,64228.04,80.5,0.16742,0.00011,9.00387]
[1780547730148,63.27,64275.41,80.5,0.17269,0.00011,9.19117]
[1780547731081,63.27,64275.41,80.5,0.17269,0.00011,9.19117]
[1780547731091,63.24,64227.78,80.5,0.16719,0.00011,8.99307]
[1780547731216,63.24,64227.78,80.5,0.16719,0.00011,8.99307]
[1780547732015,63.24,64227.78,80.5,0.16719,0.00011,8.99307]
[1780547732089,63.24,64227.78,80.5,0.16719,0.00011,8.99307]
[1780547732096,63.24,64235.18,80.5,0.16801,0.00011,9.02239]
[1780547733093,63.24,64235.18,80.5,0.16801,0.00011,9.02239]
[1780547733169,63.24,64236.7,80.5,0.16817,0.00011,9.02827]
[1780547734094,63.24,64236.7,80.5,0.16817,0.00011,9.02827]
[1780547734949,63.24,64237.72,80.5,0.16828,0.00011,9.03227]
[1780547735106,63.24,64237.72,80.5,0.16828,0.00011,9.03227]
[1780547735139,63.24,64245.27,80.5,0.16912,0.00011,9.06218]
[1780547735595,63.24,64245.27,80.5,0.16912,0.00011,9.06218]
[1780547735945,63.24,64245.27,80.5,0.16912,0.00011,9.06218]
[1780547736118,63.24,64245.27,80.5,0.16912,0.00011,9.06218]
[1780547737114,63.24,64248.73,80.5,0.1695,0.00011,9.07575]
[1780547737007,63.24,64241.87,80.5,0.16874,0.00011,9.04858]
[1780547737747,63.24,64241.87,80.5,0.16874,0.00011,9.04858]
[1780547738131,63.24,64241.87,80.5,0.16874,0.00011,9.04858]
[1780547739124,63.23,64247.09,80.5,0.16931,0.00011,9.06909]
[1780547739145,63.23,64236.88,80.5,0.16818,0.00011,9.02856]
[1780547740130,63.23,64236.88,80.5,0.16818,0.00011,9.02856]
[1780547740190,63.23,64236.88,80.5,0.16818,0.00011,9.02856]
[1780547740194,63.23,64233.6,80.5,0.16782,0.00011,9.01552]
[1780547741044,63.23,64233.6,80.5,0.16782,0.00011,9.01552]
[1780547741139,63.23,64233.6,80.5,0.16782,0.00011,9.01552]
[1780547741768,63.23,64230.81,80.5,0.16751,0.00011,9.00447]
[1780547742139,63.23,64230.81,80.5,0.16751,0.00011,9.00447]
[1780547742165,63.23,64215.68,80.5,0.16584,0.00011,8.94424]
[1780547743142,63.23,64215.68,80.5,0.16584,0.00011,8.94424]
[1780547744148,63.23,64211.81,80.5,0.16541,0.00011,8.9289]
[1780547744237,63.23,64211.31,80.5,0.16535,0.00011,8.92683]
[1780547744901,63.23,64211.31,80.5,0.16535,0.00011,8.92683]
[1780547745152,63.23,64211.31,80.5,0.16535,0.00011,8.92683]
[1780547745226,63.23,64216.42,80.5,0.16591,0.00011,8.94695]
[1780547746168,63.23,64216.42,80.5,0.16591,0.00011,8.94695]
[1780547746273,63.23,64219.97,80.5,0.1663,0.00011,8.96092]
[1780547747162,63.23,64219.97,80.5,0.1663,0.00011,8.96092]
[1780547748170,63.23,64216.47,80.5,0.16591,0.00011,8.94694]
[1780547749113,63.23,64214.64,80.5,0.16571,0.00011,8.93969]
[1780547749174,63.23,64214.64,80.5,0.16571,0.00011,8.93969]
[1780547749162,63.23,64204.84,80.5,0.16463,0.00011,8.90068]
[1780547749597,63.23,64204.84,80.5,0.16463,0.00011,8.90068]
[1780547750144,63.23,64204.84,80.5,0.16463,0.00011,8.90068]
[1780547750179,63.23,64204.84,80.5,0.16463,0.00011,8.90068]
[1780547751139,63.23,64209.79,80.5,0.16517,0.00011,8.92029]
[1780547751182,63.23,64209.79,80.5,0.16517,0.00011,8.92029]
[1780547752188,63.23,64213.87,80.5,0.16562,0.00011,8.93638]
[1780547752685,63.23,64216.11,80.5,0.16586,0.00011,8.94518]
[1780547753194,63.23,64216.11,80.5,0.16586,0.00011,8.94518]
[1780547754199,63.23,64221.28,80.5,0.16643,0.00011,8.96558]
[1780547754128,63.22,64231.78,80.5,0.16758,0.00011,9.00707]
[1780547755208,63.22,64231.78,80.5,0.16758,0.00011,9.00707]
[1780547755936,63.22,64233.25,80.5,0.16774,0.00011,9.01272]
[1780547756142,63.22,64241.11,80.5,0.1686,0.00011,9.04367]
[1780547756372,63.22,64241.11,80.5,0.1686,0.00011,9.04367]
[1780547756407,63.22,64241.11,80.5,0.1686,0.00011,9.04367]
[1780547757214,63.22,64241.11,80.5,0.1686,0.00011,9.04367]
[1780547757149,63.22,64246.36,80.5,0.16918,0.00011,9.06433]
[1780547758223,63.22,64246.36,80.5,0.16918,0.00011,9.06433]
[1780547758419,63.22,64248.14,80.5,0.16937,0.00011,9.07121]
[1780547758619,63.22,64248.14,80.5,0.16937,0.00011,9.07121]
[1780547759238,63.22,64251.89,80.5,0.16979,0.00011,9.08597]
[1780547759295,63.22,64251.89,80.5,0.16979,0.00011,9.08597]
[1780547760232,63.22,64251.89,80.5,0.16979,0.00011,9.08597]
[1780547761233,63.22,64254.41,80.5,0.17006,0.00011,9.09584]
[1780547761495,63.22,64254.47,80.5,0.17007,0.00011,9.09595]
[1780547762214,63.22,64254.47,80.5,0.17007,0.00011,9.09595]
[1780547762243,63.22,64240.99,80.5,0.16857,0.00011,9.04243]
[1780547762258,63.22,64240.99,80.5,0.16857,0.00011,9.04243]
[1780547762286,63.22,64240.99,80.5,0.16857,0.00011,9.04243]
[1780547762407,63.22,64240.99,80.5,0.16857,0.00011,9.04243]
[1780547762669,63.22,64240.99,80.5,0.16857,0.00011,9.04243]
[1780547763134,63.22,64240.99,80.5,0.16857,0.00011,9.04243]
[1780547763254,63.22,64240.99,80.5,0.16857,0.00011,9.04243]
[1780547763653,63.22,64238.4,80.5,0.16828,0.00011,9.03216]
[1780547764204,63.22,64243.88,80.5,0.16888,0.00011,9.05378]
[1780547764250,63.22,64243.88,80.5,0.16888,0.00011,9.05378]
[1780547765168,63.22,64243.88,80.5,0.16888,0.00011,9.05378]
[1780547765258,63.21,64242.74,80.5,0.16875,0.00011,9.04919]
[1780547765288,63.21,64242.74,80.5,0.16875,0.00011,9.04919]
[1780547765430,63.21,64242.74,80.5,0.16875,0.00011,9.04919]
[1780547765897,63.21,64242.74,80.5,0.16875,0.00011,9.04919]
[1780547766103,63.21,64242.74,80.5,0.16875,0.00011,9.04919]
[1780547766218,63.21,64226.04,80.5,0.16691,0.00011,8.98294]
[1780547766302,63.21,64226.04,80.5,0.16691,0.00011,8.98294]
[1780547766817,63.21,64226.04,80.5,0.16691,0.00011,8.98294]
[1780547766897,63.21,64226.04,80.5,0.16691,0.00011,8.98294]
[1780547767225,63.21,64225.91,80.5,0.16689,0.00011,8.98229]
[1780547767313,63.21,64225.91,80.5,0.16689,0.00011,8.98229]
[1780547767413,63.21,64225.91,80.5,0.16689,0.00011,8.98229]
[1780547767587,63.21,64225.91,80.5,0.16689,0.00011,8.98229]
[1780547768313,63.21,64223.46,80.5,0.16661,0.00011,8.97244]
[1780547768336,63.21,64223.46,80.5,0.16661,0.00011,8.97244]
[1780547769239,63.21,64213.24,80.5,0.16549,0.00011,8.9318]
[1780547769359,63.21,64213.24,80.5,0.16549,0.00011,8.9318]
[1780547769435,63.21,64213.24,80.5,0.16549,0.00011,8.9318]
[1780547769904,63.21,64213.24,80.5,0.16549,0.00011,8.9318]
[1780547770327,63.21,64210.6,80.5,0.1652,0.00011,8.92126]
[1780547770375,63.21,64210.6,80.5,0.1652,0.00011,8.92126]
[1780547771161,63.21,64210.6,80.5,0.1652,0.00011,8.92126]
[1780547771598,63.21,64205.38,80.5,0.16463,0.00011,8.90051]
[1780547772499,63.21,64199.98,80.5,0.16404,0.00011,8.87908]
[1780547773524,63.21,64202.07,80.5,0.16426,0.00011,8.88733]
[1780547773791,63.21,64202.07,80.5,0.16426,0.00011,8.88733]
[1780547774542,63.21,64199.55,80.5,0.16399,0.00011,8.87728]
[1780547775572,63.21,64196.45,80.5,0.16365,0.00011,8.86494]
[1780547776036,63.21,64196.45,80.5,0.16365,0.00011,8.86494]
[1780547776580,63.21,64199.11,80.5,0.16394,0.00011,8.87545]
[1780547777435,63.21,64202.22,80.5,0.16427,0.00011,8.88774]
[1780547777592,63.21,64202.22,80.5,0.16427,0.00011,8.88774]
[1780547778619,63.21,64197.89,80.5,0.1638,0.00011,8.87051]
[1780547779527,63.21,64197.88,80.5,0.1638,0.00011,8.87043]
[1780547779647,63.21,64197.88,80.5,0.1638,0.00011,8.87043]
[1780547780115,63.21,64240.07,80.5,0.16843,0.00011,9.03767]
[1780547780652,63.21,64240.07,80.5,0.16843,0.00011,9.03767]
[1780547781232,63.21,64194.43,80.5,0.16342,0.00011,8.85661]
[1780547781679,63.21,64194.43,80.5,0.16342,0.00011,8.85661]
[1780547782730,63.21,64193.49,80.5,0.16332,0.00011,8.85288]
[1780547782846,63.21,64193.49,80.5,0.16332,0.00011,8.85288]
[1780547782894,63.21,64193.49,80.5,0.16332,0.00011,8.85288]
[1780547783278,63.21,64193.49,80.5,0.16332,0.00011,8.85288]
[1780547782913,63.21,64186.32,80.5,0.16254,0.00011,8.82443]
[1780547783604,63.21,64186.32,80.5,0.16254,0.00011,8.82443]
[1780547783727,63.21,64186.32,80.5,0.16254,0.00011,8.82443]
[1780547783784,63.21,64192.94,80.5,0.16325,0.00011,8.85064]
[1780547784438,63.21,64192.94,80.5,0.16325,0.00011,8.85064]
[1780547784737,63.21,64192.94,80.5,0.16325,0.00011,8.85064]
[1780547785314,63.21,64192.94,80.5,0.16325,0.00011,8.85064]
[1780547785192,63.21,64199.66,80.5,0.16399,0.00011,8.87727]
[1780547785597,63.21,64199.66,80.5,0.16399,0.00011,8.87727]
[1780547785737,63.21,64199.66,80.5,0.16399,0.00011,8.87727]
[1780547786210,63.21,64199.66,80.5,0.16399,0.00011,8.87727]
[1780547786232,63.21,64207.44,80.5,0.16483,0.00011,8.90811]
[1780547786556,63.21,64207.44,80.5,0.16483,0.00011,8.90811]
[1780547786744,63.21,64207.44,80.5,0.16483,0.00011,8.90811]
[1780547787278,63.21,64222.17,80.5,0.16645,0.00011,8.96656]
[1780547787719,63.21,64222.17,80.5,0.16645,0.00011,8.96656]
[1780547787745,63.21,64222.17,80.5,0.16645,0.00011,8.96656]
[1780547788417,63.21,64227.28,80.5,0.16701,0.00011,8.98678]
[1780547788751,63.21,64227.28,80.5,0.16701,0.00011,8.98678]
[1780547788875,63.21,64227.28,80.5,0.16701,0.00011,8.98678]
[1780547788970,63.21,64227.28,80.5,0.16701,0.00011,8.98678]
[1780547788983,63.21,64227.28,80.5,0.16701,0.00011,8.98678]
[1780547789203,63.21,64227.28,80.5,0.16701,0.00011,8.98678]
[1780547789304,63.21,64219.45,80.5,0.16615,0.00011,8.95567]
[1780547789756,63.21,64219.45,80.5,0.16615,0.00011,8.95567]
[1780547790135,63.21,64211.29,80.5,0.16525,0.00011,8.92332]
[1780547790764,63.21,64211.29,80.5,0.16525,0.00011,8.92332]
[1780547791056,63.21,64211.29,80.5,0.16525,0.00011,8.92332]
[1780547791744,63.21,64210.59,80.5,0.1651,0.00011,8.91515]
[1780547791767,63.21,64210.59,80.5,0.1651,0.00011,8.91515]
[1780547792274,63.21,64210.59,80.5,0.1651,0.00011,8.91515]
[1780547791832,63.21,64215.22,80.5,0.16561,0.00011,8.93345]
[1780547792770,63.21,64215.22,80.5,0.16561,0.00011,8.93345]
[1780547793475,63.21,64213.29,80.5,0.16539,0.00011,8.9258]
[1780547793487,63.21,64213.29,80.5,0.16539,0.00011,8.9258]
[1780547793774,63.21,64213.29,80.5,0.16539,0.00011,8.9258]
[1780547794247,63.21,64213.29,80.5,0.16539,0.00011,8.9258]
[1780547794784,63.21,64213.44,80.5,0.16541,0.00011,8.92638]
[1780547794965,63.21,64213.44,80.5,0.16541,0.00011,8.92638]
[1780547795421,63.21,64212.03,80.5,0.16526,0.00011,8.92078]
[1780547795788,63.21,64212.03,80.5,0.16526,0.00011,8.92078]
[1780547796207,63.21,64212.03,80.5,0.16526,0.00011,8.92078]
[1780547796252,63.21,64218.69,80.5,0.16599,0.00011,8.9472]
[1780547796792,63.21,64218.69,80.5,0.16599,0.00011,8.9472]
[1780547797192,63.21,64218.69,80.5,0.16599,0.00011,8.9472]
[1780547797223,63.21,64224.12,80.5,0.16658,0.00011,8.96873]
[1780547797796,63.21,64224.12,80.5,0.16658,0.00011,8.96873]
[1780547798803,63.21,64226.35,80.5,0.16683,0.00011,8.97757]
[1780547799822,63.21,64228.4,80.5,0.16705,0.00011,8.98566]
[1780547799845,63.21,64228.4,80.5,0.16705,0.00011,8.98566]
[1780547799899,63.21,64228.4,80.5,0.16705,0.00011,8.98566]
[1780547799926,63.21,64228.4,80.5,0.16705,0.00011,8.98566]
[1780547799966,63.2,64229.15,80.5,0.16714,0.00011,8.98857]
[1780547800812,63.2,64229.15,80.5,0.16714,0.00011,8.98857]
[1780547801862,63.2,64224.33,80.5,0.1666,0.00011,8.9693]
[1780547801963,63.2,64218.42,80.5,0.16595,0.00011,8.94587]
[1780547802834,63.2,64218.42,80.5,0.16595,0.00011,8.94587]
[1780547803111,63.2,64218.42,80.5,0.16595,0.00011,8.94587]
[1780547803839,63.2,64218.31,80.5,0.16594,0.00011,8.94535]
[1780547803841,63.2,64218.31,80.5,0.16594,0.00011,8.94535]
[1780547804476,63.2,64216.6,80.5,0.16575,0.00011,8.93851]
[1780547804615,63.2,64216.6,80.5,0.16575,0.00011,8.93851]
[1780547804622,63.2,64216.6,80.5,0.16575,0.00011,8.93851]
[1780547804878,63.2,64216.6,80.5,0.16575,0.00011,8.93851]
[1780547805458,63.2,64212.92,80.5,0.16534,0.00011,8.92379]
[1780547805843,63.2,64212.92,80.5,0.16534,0.00011,8.92379]
[1780547806024,63.2,64207.42,80.5,0.16474,0.00011,8.90198]
[1780547806554,63.2,64207.42,80.5,0.16474,0.00011,8.90198]
[1780547806824,63.2,64207.42,80.5,0.16474,0.00011,8.90198]
[1780547806857,63.2,64207.42,80.5,0.16474,0.00011,8.90198]
[1780547807852,63.2,64206.79,80.5,0.16467,0.00011,8.89939]
[1780547807948,63.2,64206.79,80.5,0.16467,0.00011,8.89939]
[1780547808837,63.2,64211.23,80.5,0.16515,0.00011,8.917]
[1780547808866,63.2,64211.23,80.5,0.16515,0.00011,8.917]
[1780547808917,63.2,64211.23,80.5,0.16515,0.00011,8.917]
[1780547809875,63.2,64214.68,80.5,0.16553,0.00011,8.93068]
[1780547810691,63.2,64214.17,80.5,0.16547,0.00011,8.92861]
[1780547810870,63.2,64214.17,80.5,0.16547,0.00011,8.92861]
[1780547811258,63.2,64214.17,80.5,0.16547,0.00011,8.92861]
[1780547811564,63.2,64214.89,80.5,0.16555,0.00011,8.93139]
[1780547811914,63.2,64214.89,80.5,0.16555,0.00011,8.93139]
[1780547812510,63.2,64210.22,80.5,0.16503,0.00011,8.91274]
[1780547812920,63.2,64210.22,80.5,0.16503,0.00011,8.91274]
[1780547812982,63.2,64210.22,80.5,0.16503,0.00011,8.91274]
[1780547813021,63.2,64203.93,80.5,0.16435,0.00011,8.8878]
[1780547813929,63.2,64203.93,80.5,0.16435,0.00011,8.8878]
[1780547814931,63.2,64201.91,80.5,0.16412,0.00011,8.87974]
[1780547815938,63.2,64199.72,80.5,0.16389,0.00011,8.87105]
[1780547816368,63.2,64200.39,80.5,0.16396,0.00011,8.87371]
[1780547816943,63.2,64200.39,80.5,0.16396,0.00011,8.87371]
[1780547817949,63.2,64200.82,80.5,0.16401,0.00011,8.87543]
[1780547818953,63.2,64204.22,80.5,0.16438,0.00011,8.88892]
[1780547819956,63.2,64203.82,80.5,0.16433,0.00011,8.88734]
[1780547820658,63.2,64203.48,80.5,0.1643,0.00011,8.88599]
[1780547820966,63.2,64203.48,80.5,0.1643,0.00011,8.88599]
[1780547821687,63.2,64206.04,80.5,0.16457,0.00011,8.89608]
[1780547821967,63.2,64206.04,80.5,0.16457,0.00011,8.89608]
[1780547822118,63.2,64215.34,80.5,0.16559,0.00011,8.93289]
[1780547822369,63.2,64215.34,80.5,0.16559,0.00011,8.93289]
[1780547822774,63.2,64215.34,80.5,0.16559,0.00011,8.93289]
[1780547823001,63.2,64215.34,80.5,0.16559,0.00011,8.93289]
[1780547823980,63.2,64215.93,80.5,0.16565,0.00011,8.93509]
[1780547824200,63.2,64215.93,80.5,0.16565,0.00011,8.93509]
[1780547824675,63.2,64210.74,80.5,0.16508,0.00011,8.91444]
[1780547824985,63.2,64210.74,80.5,0.16508,0.00011,8.91444]
[1780547825086,63.2,64210.74,80.5,0.16508,0.00011,8.91444]
[1780547825404,63.2,64214.43,80.5,0.16548,0.00011,8.92907]
[1780547825501,63.2,64214.43,80.5,0.16548,0.00011,8.92907]
[1780547825995,63.2,64214.43,80.5,0.16548,0.00011,8.92907]
[1780547826242,63.2,64221.85,80.5,0.1663,0.00011,8.95837]
[1780547826834,63.2,64221.85,80.5,0.1663,0.00011,8.95837]
[1780547827004,63.2,64221.85,80.5,0.1663,0.00011,8.95837]
[1780547827358,63.2,64221.85,80.5,0.1663,0.00011,8.95837]
[1780547828029,63.2,64221.95,80.5,0.16631,0.00011,8.95877]
[1780547828254,63.19,64232.94,80.5,0.16751,0.00011,9.00219]
[1780547828383,63.19,64232.94,80.5,0.16751,0.00011,9.00219]
[1780547828498,63.19,64232.94,80.5,0.16751,0.00011,9.00219]
[1780547829040,63.19,64232.94,80.5,0.16751,0.00011,9.00219]
[1780547829243,63.19,64245.55,80.5,0.16891,0.00011,9.05217]
[1780547830039,63.19,64245.55,80.5,0.16891,0.00011,9.05217]
[1780547830120,63.19,64292.2,80.5,0.17414,0.00011,9.23691]
[1780547831047,63.19,64292.2,80.5,0.17414,0.00011,9.23691]
[1780547831076,63.19,64284.75,80.5,0.17329,0.00011,9.20734]
[1780547832053,63.19,64284.75,80.5,0.17329,0.00011,9.20734]
[1780547832213,63.16,64283.17,80.5,0.173,0.00011,9.19717]
[1780547833059,63.16,64283.17,80.5,0.173,0.00011,9.19717]
[1780547834065,63.16,64280.46,80.5,0.17269,0.00011,9.18643]
[1780547835076,63.16,64275.53,80.5,0.17213,0.00011,9.16669]
[1780547836080,63.16,64273.62,80.5,0.17191,0.00011,9.15893]
[1780547836294,63.16,64279.15,80.5,0.17252,0.00011,9.18051]
[1780547837082,63.16,64279.15,80.5,0.17252,0.00011,9.18051]
[1780547837124,63.16,64280.64,80.5,0.17269,0.00011,9.18641]
[1780547838087,63.16,64280.64,80.5,0.17269,0.00011,9.18641]
[1780547839093,63.16,64279.36,80.5,0.17254,0.00011,9.18116]
[1780547840127,63.16,64278.66,80.5,0.17246,0.00011,9.17823]
[1780547841113,63.15,64276.94,80.5,0.17226,0.00011,9.17113]
[1780547842141,63.15,64278.32,80.5,0.17241,0.00011,9.17646]
[1780547842347,63.15,64265.54,80.5,0.17097,0.00011,9.12567]
[1780547843144,63.15,64265.54,80.5,0.17097,0.00011,9.12567]
[1780547844153,63.15,64260.15,80.5,0.17036,0.00011,9.10415]
[1780547845158,63.15,64259.42,80.5,0.17028,0.00011,9.10111]
[1780547846169,63.15,64257.4,80.5,0.17005,0.00011,9.0931]
[1780547847170,63.15,64255.91,80.5,0.16988,0.00011,9.08692]
[1780547847643,63.15,64257.77,80.5,0.17008,0.00011,9.09417]
[1780547847666,63.15,64257.77,80.5,0.17008,0.00011,9.09417]
[1780547847918,63.15,64257.77,80.5,0.17008,0.00011,9.09417]
[1780547848174,63.15,64257.77,80.5,0.17008,0.00011,9.09417]
[1780547848230,63.15,64257.77,80.5,0.17008,0.00011,9.09417]
[1780547848394,63.15,64274.82,80.5,0.17199,0.00011,9.16164]
[1780547849177,63.15,64274.82,80.5,0.17199,0.00011,9.16164]
[1780547849206,63.15,64282.18,80.5,0.17281,0.00011,9.1907]
[1780547849412,63.15,64282.18,80.5,0.17281,0.00011,9.1907]
[1780547849848,63.15,64282.18,80.5,0.17281,0.00011,9.1907]
[1780547850184,63.15,64282.18,80.5,0.17281,0.00011,9.1907]
[1780547850220,63.14,64280.68,80.5,0.17264,0.00011,9.1846]
[1780547851198,63.14,64280.68,80.5,0.17264,0.00011,9.1846]
[1780547852199,63.14,64279.94,80.5,0.17247,0.00011,9.17614]
[1780547852210,63.14,64291.32,80.5,0.17376,0.00011,9.22123]
[1780547853203,63.14,64291.32,80.5,0.17376,0.00011,9.22123]
[1780547854204,63.14,64293.54,80.5,0.17401,0.00011,9.22992]
[1780547854277,63.14,64285.42,80.5,0.17308,0.00011,9.19739]
[1780547855212,63.14,64285.42,80.5,0.17308,0.00011,9.19739]
[1780547856219,63.14,64281.68,80.5,0.17266,0.00011,9.18257]
[1780547857236,63.14,64282.7,80.5,0.17276,0.00011,9.18635]
[1780547858226,63.14,64285.08,80.5,0.17303,0.00011,9.19566]
[1780547859230,63.14,64287.47,80.5,0.17329,0.00011,9.20499]
[1780547860236,63.13,64289.87,80.5,0.17356,0.00011,9.21435]
[1780547861241,63.13,64290.63,80.5,0.17364,0.00011,9.21719]
[1780547862249,63.13,64290.0,80.5,0.17357,0.00011,9.21461]
[1780547862350,63.13,64288.05,80.5,0.17335,0.00011,9.2068]
[1780547863250,63.13,64288.05,80.5,0.17335,0.00011,9.2068]
[1780547864258,63.13,64288.4,80.5,0.17338,0.00011,9.20803]
[1780547864263,63.13,64289.98,80.5,0.17355,0.00011,9.21414]
[1780547865266,63.13,64289.98,80.5,0.17355,0.00011,9.21414]
[1780547866277,63.13,64289.62,80.5,0.17351,0.00011,9.21262]
[1780547867275,63.13,64288.92,80.5,0.17343,0.00011,9.20977]
[1780547868283,63.13,64289.23,80.5,0.17346,0.00011,9.21092]
[1780547869286,63.13,64290.92,80.5,0.17365,0.00011,9.21754]
[1780547870289,63.13,64289.5,80.5,0.17349,0.00011,9.21182]
[1780547870342,63.13,64282.46,80.5,0.17269,0.00011,9.18392]
[1780547871309,63.13,64282.46,80.5,0.17269,0.00011,9.18392]
[1780547872304,63.13,64284.45,80.5,0.17291,0.00011,9.1916]
[1780547873304,63.12,64284.78,80.5,0.17295,0.00011,9.19278]
[1780547874311,63.12,64285.75,80.5,0.17305,0.00011,9.19649]
[1780547875315,63.12,64285.08,80.5,0.17297,0.00011,9.1937]
[1780547876323,63.12,64289.64,80.5,0.17348,0.00011,9.21163]
[1780547877334,63.12,64290.19,80.5,0.17354,0.00011,9.21365]
[1780547878335,63.12,64290.87,80.5,0.17361,0.00011,9.21619]
[1780547879342,63.12,64289.65,80.5,0.17347,0.00011,9.21119]
[1780547880347,63.12,64290.48,80.5,0.17356,0.00011,9.21432]
[1780547880740,63.12,64288.84,80.5,0.17337,0.00011,9.20782]
[1780547880913,63.12,64288.84,80.5,0.17337,0.00011,9.20782]
[1780547881362,63.12,64288.84,80.5,0.17337,0.00011,9.20782]
[1780547881411,63.11,64294.54,80.5,0.17401,0.00011,9.23009]
[1780547881804,63.11,64294.54,80.5,0.17401,0.00011,9.23009]
[1780547881878,63.11,64294.54,80.5,0.17401,0.00011,9.23009]
[1780547881962,63.11,64294.54,80.5,0.17401,0.00011,9.23009]
[1780547881996,63.11,64294.54,80.5,0.17401,0.00011,9.23009]
[1780547882358,63.11,64294.54,80.5,0.17401,0.00011,9.23009]
[1780547882363,63.11,64306.29,80.5,0.17534,0.00011,9.27655]
[1780547882510,63.11,64306.29,80.5,0.17534,0.00011,9.27655]
[1780547882798,63.11,64306.29,80.5,0.17534,0.00011,9.27655]
[1780547883145,63.11,64306.29,80.5,0.17534,0.00011,9.27655]
[1780547883368,63.11,64306.29,80.5,0.17534,0.00011,9.27655]
[1780547883379,63.11,64306.29,80.5,0.17534,0.00011,9.27655]
[1780547883429,63.11,64317.33,80.5,0.17659,0.00011,9.32012]
[1780547883933,63.11,64317.33,80.5,0.17659,0.00011,9.32012]
[1780547884077,63.11,64317.33,80.5,0.17659,0.00011,9.32012]
[1780547884255,63.11,64317.33,80.5,0.17659,0.00011,9.32012]
[1780547884371,63.11,64317.33,80.5,0.17659,0.00011,9.32012]
[1780547884393,63.11,64314.37,80.5,0.17625,0.00011,9.30826]
[1780547885382,63.11,64314.37,80.5,0.17625,0.00011,9.30826]
[1780547885305,63.11,64305.61,80.5,0.17525,0.00011,9.27343]
[1780547886413,63.11,64305.61,80.5,0.17525,0.00011,9.27343]
[1780547886658,63.11,64308.82,80.5,0.17561,0.00011,9.28614]
[1780547887231,63.11,64308.82,80.5,0.17561,0.00011,9.28614]
[1780547887443,63.11,64308.82,80.5,0.17561,0.00011,9.28614]
[1780547888253,63.11,64313.97,80.5,0.1762,0.00011,9.30644]
[1780547888452,63.11,64315.5,80.5,0.17637,0.00011,9.31224]
[1780547889453,63.11,64315.5,80.5,0.17637,0.00011,9.31224]
[1780547889729,63.11,64311.14,80.5,0.17586,0.00011,9.29483]
[1780547889981,63.11,64311.14,80.5,0.17586,0.00011,9.29483]
[1780547890204,63.11,64308.98,80.5,0.17562,0.00011,9.28628]
[1780547890761,63.11,64308.98,80.5,0.17562,0.00011,9.28628]
[1780547891462,63.11,64308.99,80.5,0.17561,0.00011,9.28619]
[1780547892485,63.1,64306.62,80.5,0.17534,0.00011,9.27669]
[1780547893486,63.1,64307.31,80.5,0.17542,0.00011,9.27931]
[1780547894493,63.1,64306.91,80.5,0.17537,0.00011,9.27752]
[1780547894496,63.1,64306.91,80.5,0.17537,0.00011,9.27752]
[1780547895240,63.1,64298.68,80.5,0.17443,0.00011,9.24491]
[1780547895496,63.1,64298.68,80.5,0.17443,0.00011,9.24491]
[1780547896102,63.1,64298.68,80.5,0.17443,0.00011,9.24491]
[1780547896501,63.1,64294.17,80.5,0.17391,0.00011,9.22686]
[1780547896717,63.1,64294.17,80.5,0.17391,0.00011,9.22686]
[1780547897510,63.1,64294.48,80.5,0.17394,0.00011,9.22784]
[1780547898521,63.1,64294.67,80.5,0.17396,0.00011,9.22849]
[1780547899492,63.1,64294.24,80.5,0.17391,0.00011,9.22667]
[1780547899524,63.1,64294.24,80.5,0.17391,0.00011,9.22667]
[1780547900347,63.1,64300.51,80.5,0.17462,0.00011,9.25141]
[1780547900529,63.1,64300.51,80.5,0.17462,0.00011,9.25141]
[1780547901041,63.1,64300.51,80.5,0.17462,0.00011,9.25141]
[1780547901420,63.1,64315.73,80.5,0.17635,0.00011,9.31171]
[1780547901531,63.1,64315.73,80.5,0.17635,0.00011,9.31171]
[1780547901779,63.1,64315.73,80.5,0.17635,0.00011,9.31171]
[1780547902237,63.1,64315.73,80.5,0.17635,0.00011,9.31171]
[1780547902346,63.1,64315.73,80.5,0.17635,0.00011,9.31171]
[1780547902381,63.1,64345.85,80.5,0.17981,0.00012,9.43079]
[1780547902510,63.1,64345.85,80.5,0.17981,0.00012,9.43079]
[1780547902539,63.1,64345.85,80.5,0.17981,0.00012,9.43079]
[1780547902563,63.1,64345.85,80.5,0.17981,0.00012,9.43079]
[1780547902966,63.1,64345.85,80.5,0.17981,0.00012,9.43079]
[1780547903051,63.1,64345.85,80.5,0.17981,0.00012,9.43079]
[1780547903324,63.1,64349.9,80.5,0.18027,0.00012,9.4468]
[1780547903578,63.1,64349.9,80.5,0.18027,0.00012,9.4468]
[1780547903794,63.1,64349.9,80.5,0.18027,0.00012,9.4468]
[1780547903909,63.1,64349.9,80.5,0.18027,0.00012,9.4468]
[1780547903980,63.1,64349.9,80.5,0.18027,0.00012,9.4468]
[1780547904438,63.1,64349.9,80.5,0.18027,0.00012,9.4468]
[1780547904466,63.1,64352.01,80.5,0.18053,0.00012,9.45537]
[1780547904550,63.1,64352.01,80.5,0.18053,0.00012,9.45537]
[1780547904584,63.1,64352.01,80.5,0.18053,0.00012,9.45537]
[1780547905099,63.1,64352.01,80.5,0.18053,0.00012,9.45537]
[1780547905314,63.1,64358.89,80.5,0.18132,0.00012,9.48256]
[1780547905556,63.1,64358.89,80.5,0.18132,0.00012,9.48256]
[1780547906129,63.1,64358.89,80.5,0.18132,0.00012,9.48256]
[1780547906566,63.1,64358.08,80.5,0.18123,0.00012,9.47942]
[1780547907068,63.1,64358.08,80.5,0.18123,0.00012,9.47942]
[1780547907087,63.1,64358.08,80.5,0.18123,0.00012,9.47942]
[1780547907570,63.1,64353.93,80.5,0.18075,0.00012,9.46306]
[1780547907871,63.1,64353.93,80.5,0.18075,0.00012,9.46306]
[1780547908319,63.1,64353.93,80.5,0.18075,0.00012,9.46306]
[1780547908582,63.1,64358.2,80.5,0.18125,0.00012,9.47998]
[1780547909301,63.1,64358.2,80.5,0.18125,0.00012,9.47998]
[1780547909585,63.1,64362.82,80.5,0.18179,0.00012,9.49833]
[1780547910587,63.1,64361.05,80.5,0.18158,0.00012,9.49141]
[1780547911357,63.1,64355.29,80.5,0.18084,0.00012,9.46334]
[1780547911590,63.1,64355.29,80.5,0.18084,0.00012,9.46334]
[1780547912603,63.1,64352.66,80.5,0.18054,0.00012,9.45306]
[1780547913602,63.1,64351.23,80.5,0.18038,0.00012,9.44754]
[1780547914603,63.1,64353.64,80.5,0.18066,0.00012,9.45707]
[1780547915557,63.1,64354.51,80.5,0.18077,0.00012,9.46077]
[1780547915612,63.1,64354.51,80.5,0.18077,0.00012,9.46077]
[1780547916472,63.1,64354.51,80.5,0.18077,0.00012,9.46077]
[1780547916617,63.11,64355.36,80.5,0.18087,0.00012,9.46426]
[1780547917624,63.11,64358.39,80.5,0.18122,0.00012,9.47634]
[1780547918639,63.11,64361.9,80.5,0.18163,0.00012,9.49021]
[1780547919635,63.11,64357.54,80.5,0.18113,0.00012,9.4733]
[1780547920636,63.11,64357.41,80.5,0.18112,0.00012,9.47289]
[1780547921646,63.11,64358.23,80.5,0.18122,0.00012,9.47623]
[1780547922343,63.11,64358.23,80.5,0.18122,0.00012,9.47623]
[1780547922440,63.11,64351.25,80.5,0.18041,0.00012,9.44876]
[1780547922569,63.11,64351.25,80.5,0.18041,0.00012,9.44876]
[1780547922651,63.11,64351.25,80.5,0.18041,0.00012,9.44876]
[1780547923290,63.11,64351.25,80.5,0.18041,0.00012,9.44876]
[1780547923534,63.11,64352.62,80.5,0.18058,0.00012,9.45423]
[1780547923682,63.11,64352.62,80.5,0.18058,0.00012,9.45423]
[1780547924660,63.11,64350.49,80.5,0.18033,0.00012,9.44587]
[1780547925461,63.11,64343.63,80.5,0.17954,0.00012,9.41883]
[1780547925663,63.11,64343.63,80.5,0.17954,0.00012,9.41883]
[1780547925880,63.11,64343.63,80.5,0.17954,0.00012,9.41883]
[1780547926668,63.11,64341.52,80.5,0.1793,0.00012,9.41059]
[1780547927677,63.11,64343.02,80.5,0.17948,0.00012,9.41664]
[1780547928684,63.12,64345.47,80.5,0.17976,0.00012,9.42643]
[1780547929748,63.12,64348.79,80.5,0.18015,0.00012,9.43965]
[1780547930697,63.12,64345.69,80.5,0.17979,0.00012,9.42747]
[1780547931704,63.12,64345.57,80.5,0.17978,0.00012,9.42709]
[1780547932710,63.12,64345.41,80.5,0.17977,0.00012,9.42655]
[1780547933728,63.12,64345.14,80.5,0.17973,0.00012,9.42548]
[1780547934720,63.12,64344.64,80.5,0.17968,0.00012,9.4236]
[1780547935591,63.12,64340.26,80.5,0.17918,0.00012,9.40648]
[1780547935626,63.12,64340.26,80.5,0.17918,0.00012,9.40648]
[1780547935725,63.12,64340.26,80.5,0.17918,0.00012,9.40648]
[1780547936735,63.12,64338.35,80.5,0.17896,0.00012,9.39893]
[1780547937436,63.12,64338.35,80.5,0.17896,0.00012,9.39893]
[1780547937066,63.12,64332.22,80.5,0.17826,0.00011,9.37473]
[1780547937736,63.12,64332.22,80.5,0.17826,0.00011,9.37473]
[1780547938741,63.12,64328.25,80.5,0.1778,0.00011,9.35917]
[1780547939749,63.12,64324.29,80.5,0.17735,0.00011,9.34362]
[1780547940369,63.12,64329.9,80.5,0.178,0.00011,9.36602]
[1780547940752,63.12,64329.9,80.5,0.178,0.00011,9.36602]
[1780547941758,63.12,64333.6,80.5,0.17843,0.00012,9.38066]
[1780547941802,63.13,64340.95,80.5,0.17928,0.00012,9.4099]
[1780547942768,63.13,64340.95,80.5,0.17928,0.00012,9.4099]
[1780547943771,63.13,64338.05,80.5,0.17895,0.00012,9.39859]
[1780547944523,63.13,64330.66,80.5,0.17811,0.00011,9.36962]
[1780547944796,63.13,64330.66,80.5,0.17811,0.00011,9.36962]
[1780547945809,63.13,64326.03,80.5,0.17758,0.00011,9.3513]
[1780547946821,63.13,64323.13,80.5,0.17725,0.00011,9.34]
[1780547947841,63.13,64320.77,80.5,0.17699,0.00011,9.33086]
[1780547948869,63.13,64322.78,80.5,0.17723,0.00011,9.33926]
[1780547948961,63.13,64322.78,80.5,0.17723,0.00011,9.33926]
[1780547949025,63.13,64322.78,80.5,0.17723,0.00011,9.33926]
[1780547949190,63.13,64322.78,80.5,0.17723,0.00011,9.33926]
[1780547949338,63.13,64322.78,80.5,0.17723,0.00011,9.33926]
[1780547949418,63.13,64322.78,80.5,0.17723,0.00011,9.33926]
[1780547949436,63.14,64311.75,80.5,0.17597,0.00011,9.29571]
[1780547949729,63.14,64311.75,80.5,0.17597,0.00011,9.29571]
[1780547949903,63.14,64311.75,80.5,0.17597,0.00011,9.29571]
[1780547950064,63.14,64311.75,80.5,0.17597,0.00011,9.29571]
[1780547950377,63.14,64311.96,80.5,0.176,0.00011,9.29654]
[1780547950912,63.14,64311.96,80.5,0.176,0.00011,9.29654]
[1780547950942,63.14,64311.96,80.5,0.176,0.00011,9.29654]
[1780547951183,63.14,64311.96,80.5,0.176,0.00011,9.29654]
[1780547951212,63.14,64311.96,80.5,0.176,0.00011,9.29654]
[1780547951283,63.14,64311.96,80.5,0.176,0.00011,9.29654]
[1780547951476,63.13,64302.08,80.5,0.17487,0.00011,9.25727]
[1780547952000,63.13,64302.08,80.5,0.17487,0.00011,9.25727]
[1780547952294,63.13,64305.17,80.5,0.17522,0.00011,9.26951]
[1780547952695,63.13,64305.17,80.5,0.17522,0.00011,9.26951]
[1780547952733,63.13,64305.17,80.5,0.17522,0.00011,9.26951]
[1780547952965,63.13,64305.17,80.5,0.17522,0.00011,9.26951]
[1780547953019,63.13,64305.17,80.5,0.17522,0.00011,9.26951]
[1780547953068,63.13,64305.23,80.5,0.17522,0.00011,9.26971]
[1780547954075,63.13,64305.23,80.5,0.17522,0.00011,9.26971]
[1780547954309,63.13,64305.23,80.5,0.17522,0.00011,9.26971]
[1780547954386,63.13,64304.44,80.5,0.17514,0.00011,9.26666]
[1780547955102,63.13,64304.44,80.5,0.17514,0.00011,9.26666]
[1780547956150,63.13,64301.74,80.5,0.17483,0.00011,9.25597]
[1780547956201,63.13,64301.03,80.5,0.17475,0.00011,9.25314]
[1780547957179,63.13,64301.03,80.5,0.17475,0.00011,9.25314]
[1780547957203,63.13,64301.03,80.5,0.17475,0.00011,9.25314]
[1780547957280,63.13,64301.03,80.5,0.17475,0.00011,9.25314]
[1780547958035,63.13,64301.08,80.5,0.17475,0.00011,9.25325]
[1780547958313,63.13,64301.08,80.5,0.17475,0.00011,9.25325]
[1780547959246,63.13,64300.79,80.5,0.17472,0.00011,9.25206]
[1780547959355,63.13,64294.73,80.5,0.17403,0.00011,9.22806]
[1780547959587,63.13,64294.73,80.5,0.17403,0.00011,9.22806]
[1780547959661,63.13,64294.73,80.5,0.17403,0.00011,9.22806]
[1780547960263,63.13,64294.73,80.5,0.17403,0.00011,9.22806]
[1780547960912,63.13,64296.87,80.5,0.17427,0.00011,9.23649]
[1780547961266,63.13,64296.87,80.5,0.17427,0.00011,9.23649]
[1780547961368,63.13,64304.28,80.5,0.17511,0.00011,9.26583]
[1780547962273,63.13,64304.28,80.5,0.17511,0.00011,9.26583]
[1780547962317,63.13,64304.28,80.5,0.17511,0.00011,9.26583]
[1780547962516,63.13,64305.66,80.5,0.17527,0.00011,9.27124]
[1780547963143,63.13,64305.66,80.5,0.17527,0.00011,9.27124]
[1780547963285,63.13,64305.66,80.5,0.17527,0.00011,9.27124]
[1780547964286,63.13,64307.59,80.5,0.17549,0.00011,9.27888]
[1780547965293,63.13,64308.15,80.5,0.17555,0.00011,9.28105]
[1780547966299,63.13,64308.05,80.5,0.17554,0.00011,9.28062]
[1780547966425,63.13,64314.71,80.5,0.1763,0.00011,9.30706]
[1780547967303,63.13,64314.71,80.5,0.1763,0.00011,9.30706]
[1780547967404,63.13,64321.85,80.5,0.17711,0.00011,9.33531]
[1780547968306,63.13,64321.85,80.5,0.17711,0.00011,9.33531]
[1780547969309,63.13,64323.77,80.5,0.17734,0.00011,9.34295]
[1780547970316,63.13,64324.49,80.5,0.17742,0.00011,9.34578]
[1780547971325,63.13,64325.47,80.5,0.17753,0.00011,9.34966]
[1780547972327,63.14,64325.55,80.5,0.17747,0.00011,9.34495]
[1780547972381,63.14,64323.79,80.5,0.17728,0.00011,9.33817]
[1780547973338,63.14,64323.79,80.5,0.17728,0.00011,9.33817]
[1780547974344,63.14,64322.3,80.5,0.17711,0.00011,9.33239]
[1780547975349,63.14,64322.09,80.5,0.17709,0.00011,9.33156]
[1780547975898,63.14,64322.11,80.5,0.1771,0.00011,9.33189]
[1780547976372,63.14,64322.11,80.5,0.1771,0.00011,9.33189]
[1780547976442,63.14,64325.73,80.5,0.17751,0.00011,9.34634]
[1780547977353,63.14,64325.73,80.5,0.17751,0.00011,9.34634]
[1780547978360,63.14,64329.43,80.5,0.17795,0.00011,9.36121]
[1780547979365,63.14,64329.55,80.5,0.17797,0.00011,9.36187]
[1780547980375,63.14,64330.45,80.5,0.17807,0.00011,9.36557]
[1780547981380,63.15,64330.9,80.5,0.17813,0.00011,9.36749]
[1780547982413,63.15,64329.47,80.5,0.17797,0.00011,9.362]
[1780547983422,63.15,64333.11,80.5,0.17839,0.00011,9.37658]
[1780547983495,63.15,64332.24,80.5,0.17829,0.00011,9.37314]
[1780547984434,63.15,64332.24,80.5,0.17829,0.00011,9.37314]
[1780547985426,63.15,64331.79,80.5,0.17825,0.00011,9.37168]
[1780547986379,63.15,64331.61,80.5,0.17823,0.00011,9.37097]
[1780547986435,63.15,64331.61,80.5,0.17823,0.00011,9.37097]
[1780547987016,63.15,64328.83,80.5,0.17792,0.00011,9.36031]
[1780547987438,63.15,64328.83,80.5,0.17792,0.00011,9.36031]
[1780547987765,63.16,64327.26,80.5,0.17775,0.00011,9.35429]
[1780547988442,63.16,64327.26,80.5,0.17775,0.00011,9.35429]
[1780547988978,63.16,64325.91,80.5,0.1776,0.00011,9.34906]
[1780547989132,63.16,64325.91,80.5,0.1776,0.00011,9.34906]
[1780547989451,63.16,64325.91,80.5,0.1776,0.00011,9.34906]
[1780547990457,63.15,64323.82,80.5,0.17735,0.00011,9.34062]
[1780547991460,63.15,64318.67,80.5,0.17676,0.00011,9.32008]
[1780547992463,63.15,64320.19,80.5,0.17693,0.00011,9.326]
[1780547993479,63.15,64324.5,80.5,0.17742,0.00011,9.34294]
[1780547994480,63.15,64325.3,80.5,0.17751,0.00011,9.34597]
[1780547994713,63.15,64324.8,80.5,0.17744,0.00011,9.34382]
[1780547995486,63.15,64324.8,80.5,0.17744,0.00011,9.34382]
[1780547996095,63.15,64321.33,80.5,0.17705,0.00011,9.33009]
[1780547996274,63.15,64321.33,80.5,0.17705,0.00011,9.33009]
[1780547996492,63.15,64321.33,80.5,0.17705,0.00011,9.33009]
[1780547997491,63.15,64319.23,80.5,0.1768,0.00011,9.32146]
[1780547998499,63.15,64319.87,80.5,0.17687,0.00011,9.324]
[1780547999502,63.14,64317.75,80.5,0.17662,0.00011,9.31533]
[1780548000510,63.14,64313.65,80.5,0.17615,0.00011,9.29897]
[1780548000552,63.14,64299.84,80.5,0.17457,0.00011,9.24419]
[1780548001514,63.14,64299.84,80.5,0.17457,0.00011,9.24419]
[1780548001588,63.14,64299.84,80.5,0.17457,0.00011,9.24419]
[1780548001585,63.14,64295.68,80.5,0.1741,0.00011,9.22768]
[1780548002024,63.14,64295.68,80.5,0.1741,0.00011,9.22768]
[1780548002037,63.14,64295.68,80.5,0.1741,0.00011,9.22768]
[1780548002203,63.14,64295.68,80.5,0.1741,0.00011,9.22768]
[1780548002598,63.14,64295.68,80.5,0.1741,0.00011,9.22768]
[1780548002461,63.14,64283.09,80.5,0.17268,0.00011,9.17781]
[1780548002702,63.14,64283.09,80.5,0.17268,0.00011,9.17781]
[1780548002804,63.14,64283.09,80.5,0.17268,0.00011,9.17781]
[1780548003587,63.14,64283.09,80.5,0.17268,0.00011,9.17781]
[1780548003462,63.14,64275.44,80.5,0.17181,0.00011,9.14747]
[1780548004592,63.14,64275.44,80.5,0.17181,0.00011,9.14747]
[1780548004957,63.14,64276.14,80.5,0.17189,0.00011,9.15018]
[1780548005610,63.14,64276.36,80.5,0.17192,0.00011,9.15105]
[1780548005629,63.14,64276.36,80.5,0.17192,0.00011,9.15105]
[1780548006217,63.14,64276.36,80.5,0.17192,0.00011,9.15105]
[1780548006658,63.14,64277.66,80.5,0.17206,0.00011,9.15623]
[1780548007647,63.14,64281.47,80.5,0.17249,0.00011,9.17135]
[1780548008390,63.14,64281.47,80.5,0.17249,0.00011,9.17135]
[1780548008409,63.14,64281.47,80.5,0.17249,0.00011,9.17135]
[1780548008518,63.14,64281.47,80.5,0.17249,0.00011,9.17135]
[1780548008671,63.14,64281.98,80.5,0.17255,0.00011,9.17338]
[1780548009111,63.14,64281.98,80.5,0.17255,0.00011,9.17338]
[1780548009681,63.14,64285.33,80.5,0.17293,0.00011,9.18665]
[1780548009829,63.14,64285.33,80.5,0.17293,0.00011,9.18665]
[1780548010520,63.14,64285.33,80.5,0.17293,0.00011,9.18665]
[1780548010685,63.14,64286.18,80.5,0.17302,0.00011,9.18998]
[1780548011249,63.14,64286.18,80.5,0.17302,0.00011,9.18998]
[1780548011495,63.14,64286.18,80.5,0.17302,0.00011,9.18998]
[1780548011694,63.14,64286.1,80.5,0.17301,0.00011,9.18963]
[1780548012728,63.14,64288.98,80.5,0.17334,0.00011,9.20101]
[1780548013090,63.14,64292.65,80.5,0.17375,0.00011,9.21555]
[1780548013735,63.14,64292.65,80.5,0.17375,0.00011,9.21555]
[1780548014741,63.14,64294.87,80.5,0.174,0.00011,9.22437]
[1780548015745,63.14,64296.71,80.5,0.17421,0.00011,9.23159]
[1780548016755,63.14,64297.49,80.5,0.1743,0.00011,9.23466]
[1780548017752,63.14,64297.04,80.5,0.17425,0.00011,9.23288]
[1780548018757,63.14,64299.14,80.5,0.17448,0.00011,9.24118]
[1780548019763,63.14,64300.72,80.5,0.17466,0.00011,9.24742]
[1780548020139,63.14,64293.48,80.5,0.17384,0.00011,9.21875]
[1780548020768,63.14,64293.48,80.5,0.17384,0.00011,9.21875]
[1780548021789,63.14,64292.53,80.5,0.17373,0.00011,9.21495]
[1780548022589,63.14,64266.9,80.5,0.17085,0.00011,9.1133]
[1780548022764,63.14,64266.9,80.5,0.17085,0.00011,9.1133]
[1780548022779,63.14,64266.9,80.5,0.17085,0.00011,9.1133]
[1780548022789,63.14,64266.9,80.5,0.17085,0.00011,9.1133]
[1780548022923,63.14,64266.9,80.5,0.17085,0.00011,9.1133]
[1780548023531,63.14,64254.93,80.5,0.16951,0.00011,9.06577]
[1780548023664,63.14,64254.93,80.5,0.16951,0.00011,9.06577]
[1780548023799,63.14,64254.93,80.5,0.16951,0.00011,9.06577]
[1780548024204,63.14,64254.93,80.5,0.16951,0.00011,9.06577]
[1780548024399,63.14,64254.93,80.5,0.16951,0.00011,9.06577]
[1780548024485,63.14,64252.79,80.5,0.16927,0.00011,9.05728]
[1780548024800,63.14,64252.79,80.5,0.16927,0.00011,9.05728]
[1780548025209,63.14,64252.79,80.5,0.16927,0.00011,9.05728]
[1780548025534,63.14,64252.79,80.5,0.16927,0.00011,9.05728]
[1780548025624,63.14,64252.79,80.5,0.16927,0.00011,9.05728]
[1780548025309,63.14,64244.37,80.5,0.16833,0.00011,9.02394]
[1780548025811,63.14,64244.37,80.5,0.16833,0.00011,9.02394]
[1780548026442,63.14,64244.37,80.5,0.16833,0.00011,9.02394]
[1780548026799,63.14,64242.13,80.5,0.16809,0.00011,9.01511]
[1780548026917,63.14,64242.13,80.5,0.16809,0.00011,9.01511]
[1780548027391,63.14,64242.13,80.5,0.16809,0.00011,9.01511]
[1780548027527,63.14,64239.6,80.5,0.16781,0.00011,9.00507]
[1780548027806,63.14,64239.6,80.5,0.16781,0.00011,9.00507]
[1780548028809,63.14,64241.28,80.5,0.16799,0.00011,9.01178]
[1780548029289,63.14,64241.28,80.5,0.16799,0.00011,9.01178]
[1780548029342,63.14,64241.28,80.5,0.16799,0.00011,9.01178]
[1780548029457,63.14,64241.28,80.5,0.16799,0.00011,9.01178]
[1780548029526,63.14,64241.28,80.5,0.16799,0.00011,9.01178]
[1780548029818,63.14,64241.83,80.5,0.16806,0.00011,9.01403]
[1780548030830,63.14,64246.99,80.5,0.16863,0.00011,9.03455]
[1780548030935,63.14,64246.99,80.5,0.16863,0.00011,9.03455]
[1780548031600,63.14,64254.25,80.5,0.16936,0.00011,9.05802]
[1780548031824,63.14,64254.25,80.5,0.16936,0.00011,9.05802]
[1780548032847,63.14,64255.46,80.5,0.1695,0.00011,9.06282]
[1780548033834,63.14,64258.11,80.5,0.16979,0.00011,9.07331]
[1780548034837,63.14,64257.84,80.5,0.16976,0.00011,9.07222]
[1780548035811,63.14,64260.56,80.5,0.17007,0.00011,9.08297]
[1780548035820,63.14,64260.56,80.5,0.17007,0.00011,9.08297]
[1780548035843,63.14,64260.56,80.5,0.17007,0.00011,9.08297]
[1780548036254,63.14,64262.24,80.5,0.17025,0.00011,9.0896]
[1780548036847,63.14,64262.24,80.5,0.17025,0.00011,9.0896]
[1780548037858,63.14,64262.65,80.5,0.1703,0.00011,9.09118]
[1780548038036,63.14,64262.65,80.5,0.1703,0.00011,9.09118]
[1780548038104,63.14,64262.65,80.5,0.1703,0.00011,9.09118]
[1780548038268,63.14,64263.3,80.5,0.17037,0.00011,9.09369]
[1780548038859,63.14,64263.3,80.5,0.17037,0.00011,9.09369]
[1780548039869,63.14,64263.58,80.5,0.1704,0.00011,9.09473]
[1780548040874,63.14,64262.94,80.5,0.17032,0.00011,9.09212]
[1780548041947,63.14,64258.26,80.5,0.1698,0.00011,9.07341]
[1780548042571,63.14,64242.41,80.5,0.16803,0.00011,9.01054]
[1780548042886,63.14,64242.41,80.5,0.16803,0.00011,9.01054]
[1780548043303,63.14,64231.85,80.5,0.16686,0.00011,8.9686]
[1780548043890,63.14,64231.85,80.5,0.16686,0.00011,8.9686]
[1780548043894,63.14,64231.85,80.5,0.16686,0.00011,8.9686]
[1780548044571,63.14,64235.64,80.5,0.16728,0.00011,8.98357]
[1780548044901,63.14,64235.64,80.5,0.16728,0.00011,8.98357]
[1780548045319,63.14,64241.78,80.5,0.16796,0.00011,9.00793]
[1780548045920,63.14,64241.78,80.5,0.16796,0.00011,9.00793]
[1780548046186,63.14,64241.78,80.5,0.16796,0.00011,9.00793]
[1780548046358,63.14,64241.78,80.5,0.16796,0.00011,9.00793]
[1780548046592,63.14,64248.04,80.5,0.16865,0.00011,9.03271]
[1780548047008,63.14,64248.04,80.5,0.16865,0.00011,9.03271]
[1780548047548,63.14,64253.71,80.5,0.16928,0.00011,9.05519]
[1780548047919,63.14,64253.71,80.5,0.16928,0.00011,9.05519]
[1780548048355,63.14,64253.71,80.5,0.16928,0.00011,9.05519]
[1780548048921,63.14,64248.54,80.5,0.16871,0.00011,9.0347]
[1780548049397,63.14,64239.4,80.5,0.16769,0.00011,8.99842]
[1780548049927,63.14,64239.4,80.5,0.16769,0.00011,8.99842]
[1780548050942,63.14,64240.29,80.5,0.16779,0.00011,9.00191]
[1780548051361,63.14,64231.8,80.5,0.16685,0.00011,8.96815]
[1780548051768,63.14,64231.8,80.5,0.16685,0.00011,8.96815]
[1780548051934,63.14,64231.8,80.5,0.16685,0.00011,8.96815]
[1780548052383,63.14,64231.8,80.5,0.16685,0.00011,8.96815]
[1780548052579,63.14,64235.76,80.5,0.16729,0.00011,8.98387]
[1780548052938,63.14,64235.76,80.5,0.16729,0.00011,8.98387]
[1780548053523,63.14,64238.93,80.5,0.16764,0.00011,8.99647]
[1780548053949,63.14,64238.93,80.5,0.16764,0.00011,8.99647]
[1780548054952,63.14,64239.88,80.5,0.16775,0.00011,9.00024]
[1780548055954,63.14,64238.19,80.5,0.16756,0.00011,8.9936]
[1780548056727,63.14,64238.25,80.5,0.16757,0.00011,8.99389]
[1780548056960,63.14,64238.25,80.5,0.16757,0.00011,8.99389]
[1780548057499,63.14,64238.25,80.5,0.16757,0.00011,8.99389]
[1780548057966,63.14,64239.08,80.5,0.16766,0.00011,8.99726]
[1780548058971,63.14,64240.11,80.5,0.16778,0.00011,9.00135]
[1780548059978,63.14,64242.54,80.5,0.16805,0.00011,9.01105]
[1780548060983,63.14,64241.49,80.5,0.16793,0.00011,9.00694]
[1780548061603,63.14,64241.49,80.5,0.16793,0.00011,9.00694]
[1780548061989,63.14,64243.6,80.5,0.16817,0.00011,9.01535]
[1780548062993,63.14,64246.86,80.5,0.16853,0.00011,9.02833]
[1780548063997,63.14,64251.05,80.5,0.169,0.00011,9.04499]
[1780548065003,63.14,64250.13,80.5,0.1689,0.00011,9.04136]
[1780548066027,63.14,64246.73,80.5,0.16852,0.00011,9.02787]
[1780548067044,63.14,64242.75,80.5,0.16808,0.00011,9.0121]
[1780548068074,63.14,64241.53,80.5,0.16794,0.00011,9.00726]
[1780548068450,63.14,64241.53,80.5,0.16794,0.00011,9.00726]
[1780548069100,63.14,64239.22,80.5,0.16769,0.00011,8.99813]
[1780548070141,63.14,64236.03,80.5,0.16734,0.00011,8.98559]
[1780548071046,63.14,64234.7,80.5,0.16719,0.00011,8.98031]
[1780548071628,63.14,64244.47,80.5,0.16827,0.00011,9.01914]
[1780548071813,63.14,64244.47,80.5,0.16827,0.00011,9.01914]
[1780548072204,63.14,64244.47,80.5,0.16827,0.00011,9.01914]
[1780548072510,63.14,64252.56,80.5,0.16918,0.00011,9.05132]
[1780548073207,63.14,64252.56,80.5,0.16918,0.00011,9.05132]
[1780548074215,63.14,64255.19,80.5,0.16947,0.00011,9.06178]
[1780548075220,63.14,64256.87,80.5,0.16966,0.00011,9.06843]
[1780548076228,63.14,64256.1,80.5,0.16957,0.00011,9.0653]
[1780548077231,63.14,64258.59,80.5,0.16985,0.00011,9.07518]
[1780548078238,63.14,64258.25,80.5,0.16981,0.00011,9.07379]
[1780548079274,63.14,64258.69,80.5,0.16985,0.00011,9.07544]
[1780548079810,63.14,64253.86,80.5,0.16932,0.00011,9.05629]
[1780548080246,63.14,64253.86,80.5,0.16932,0.00011,9.05629]
[1780548080566,63.14,64242.05,80.5,0.168,0.00011,9.00939]
[1780548080819,63.14,64242.05,80.5,0.168,0.00011,9.00939]
[1780548081255,63.14,64242.05,80.5,0.168,0.00011,9.00939]
[1780548082260,63.14,64238.56,80.5,0.16761,0.00011,8.99552]
[1780548083292,63.14,64236.38,80.5,0.16737,0.00011,8.98687]
[1780548084284,63.14,64238.42,80.5,0.1676,0.00011,8.99497]
[1780548084978,63.14,64236.95,80.5,0.16744,0.00011,8.98914]
[1780548085282,63.14,64236.95,80.5,0.16744,0.00011,8.98914]
[1780548085602,63.14,64243.31,80.5,0.16814,0.00011,9.01438]
[1780548086290,63.14,64243.31,80.5,0.16814,0.00011,9.01438]
[1780548087290,63.14,64243.31,80.5,0.16814,0.00011,9.01435]
[1780548088296,63.14,64245.99,80.5,0.16844,0.00011,9.02496]
[1780548089302,63.14,64246.69,80.5,0.16851,0.00011,9.02769]
[1780548090309,63.14,64246.56,80.5,0.1685,0.00011,9.02713]
[1780548091315,63.14,64246.05,80.5,0.16844,0.00011,9.02506]
[1780548092320,63.14,64244.25,80.5,0.16816,0.00011,9.01249]
[1780548093332,63.14,64243.53,80.5,0.16808,0.00011,9.00961]
[1780548094261,63.14,64243.65,80.5,0.16809,0.00011,9.01006]
[1780548094334,63.14,64243.65,80.5,0.16809,0.00011,9.01006]
[1780548095341,63.14,64248.12,80.5,0.16859,0.00011,9.02777]
[1780548095672,63.14,64255.72,80.5,0.16944,0.00011,9.05793]
[1780548096347,63.14,64255.72,80.5,0.16944,0.00011,9.05793]
[1780548097359,63.14,64256.59,80.5,0.16953,0.00011,9.06136]
[1780548098360,63.14,64260.82,80.5,0.17,0.00011,9.0781]
[1780548099365,63.14,64260.65,80.5,0.16999,0.00011,9.07745]
[1780548100372,63.14,64260.85,80.5,0.17001,0.00011,9.07827]
[1780548101376,63.14,64260.65,80.5,0.16999,0.00011,9.07748]
[1780548102380,63.14,64261.16,80.5,0.17004,0.00011,9.07953]
[1780548103204,63.14,64265.98,80.5,0.17058,0.00011,9.09866]
[1780548103385,63.14,64265.98,80.5,0.17058,0.00011,9.09866]
[1780548104403,63.14,64264.48,80.5,0.17042,0.00011,9.09274]
[1780548104562,63.14,64264.48,80.5,0.17042,0.00011,9.09274]
[1780548104622,63.14,64254.64,80.5,0.16932,0.00011,9.05372]
[1780548105395,63.14,64254.64,80.5,0.16932,0.00011,9.05372]
[1780548105497,63.14,64245.97,80.5,0.16835,0.00011,9.01925]
[1780548106409,63.14,64245.97,80.5,0.16835,0.00011,9.01925]
[1780548106644,63.14,64245.97,80.5,0.16835,0.00011,9.01925]
[1780548106648,63.14,64239.41,80.5,0.16762,0.00011,8.99311]
[1780548107406,63.14,64239.41,80.5,0.16762,0.00011,8.99311]
[1780548108412,63.14,64242.65,80.5,0.16798,0.00011,9.00597]
[1780548109418,63.14,64238.79,80.5,0.16755,0.00011,8.99066]
[1780548110424,63.14,64236.02,80.5,0.16725,0.00011,8.97966]
[1780548111436,63.14,64235.65,80.5,0.1672,0.00011,8.9782]
[1780548112435,63.14,64234.24,80.5,0.16705,0.00011,8.97263]
[1780548113094,63.14,64231.41,80.5,0.16674,0.00011,8.96142]
[1780548113448,63.14,64231.41,80.5,0.16674,0.00011,8.96142]
[1780548114446,63.14,64232.17,80.5,0.16682,0.00011,8.96447]
[1780548114540,63.14,64239.63,80.5,0.16765,0.00011,8.99404]
[1780548115456,63.14,64239.63,80.5,0.16765,0.00011,8.99404]
[1780548116461,63.14,64239.84,80.5,0.16767,0.00011,8.99492]
[1780548117468,63.14,64238.57,80.5,0.16753,0.00011,8.98988]
[1780548118473,63.14,64236.71,80.5,0.16732,0.00011,8.9825]
[1780548119480,63.14,64236.9,80.5,0.16735,0.00011,8.98326]
[1780548119582,63.14,64228.59,80.5,0.16643,0.00011,8.9503]
[1780548119809,63.14,64228.59,80.5,0.16643,0.00011,8.9503]
[1780548120505,63.14,64228.59,80.5,0.16643,0.00011,8.9503]
[1780548120693,63.14,64228.59,80.5,0.16643,0.00011,8.9503]
[1780548120515,63.14,64218.53,80.5,0.16532,0.00011,8.9104]
[1780548121519,63.14,64218.53,80.5,0.16532,0.00011,8.9104]
[1780548122505,63.14,64214.22,80.5,0.16485,0.00011,8.89328]
[1780548122513,63.14,64214.22,80.5,0.16485,0.00011,8.89328]
[1780548122549,63.14,64214.22,80.5,0.16485,0.00011,8.89328]
[1780548122606,63.14,64207.62,80.5,0.16413,0.00011,8.86713]
[1780548123198,63.14,64207.62,80.5,0.16413,0.00011,8.86713]
[1780548123502,63.14,64207.62,80.5,0.16413,0.00011,8.86713]
[1780548123598,63.14,64207.62,80.5,0.16413,0.00011,8.86713]
[1780548123657,63.14,64220.58,80.5,0.16555,0.00011,8.91862]
[1780548124367,63.14,64220.58,80.5,0.16555,0.00011,8.91862]
[1780548124507,63.14,64220.58,80.5,0.16555,0.00011,8.91862]
[1780548124952,63.14,64223.32,80.5,0.16586,0.00011,8.92966]
[1780548125493,63.14,64223.32,80.5,0.16586,0.00011,8.92966]
[1780548125511,63.14,64223.32,80.5,0.16586,0.00011,8.92966]
[1780548126517,63.14,64222.92,80.5,0.16581,0.00011,8.92817]
[1780548127522,63.14,64223.71,80.5,0.1659,0.00011,8.93139]
[1780548127900,63.14,64225.6,80.5,0.16611,0.00011,8.93898]
[1780548128537,63.14,64225.6,80.5,0.16611,0.00011,8.93898]
[1780548128574,63.14,64225.6,80.5,0.16611,0.00011,8.93898]
[1780548128903,63.14,64221.58,80.5,0.16567,0.00011,8.92311]
[1780548129532,63.14,64221.58,80.5,0.16567,0.00011,8.92311]
[1780548129581,63.14,64221.58,80.5,0.16567,0.00011,8.92311]
[1780548130537,63.14,64226.29,80.5,0.1662,0.00011,8.9419]
[1780548131258,63.14,64227.53,80.5,0.16633,0.00011,8.94682]
[1780548131544,63.14,64227.53,80.5,0.16633,0.00011,8.94682]
[1780548131633,63.14,64231.19,80.5,0.16674,0.00011,8.96141]
[1780548132545,63.14,64231.19,80.5,0.16674,0.00011,8.96141]
[1780548133551,63.15,64233.47,80.5,0.167,0.00011,8.9707]
[1780548134556,63.15,64236.55,80.5,0.16734,0.00011,8.98301]
[1780548135563,63.15,64237.37,80.5,0.16743,0.00011,8.98635]
[1780548136567,63.15,64237.44,80.5,0.16744,0.00011,8.9867]
[1780548137573,63.15,64235.93,80.5,0.16728,0.00011,8.98071]
[1780548138578,63.15,64235.73,80.5,0.16726,0.00011,8.98007]
[1780548139584,63.15,64237.54,80.5,0.16746,0.00011,8.98725]
[1780548140593,63.15,64240.67,80.5,0.16781,0.00011,8.99982]
[1780548141643,63.15,64240.04,80.5,0.16774,0.00011,8.99732]
[1780548142602,63.15,64239.73,80.5,0.16771,0.00011,8.99621]
[1780548142634,63.15,64239.73,80.5,0.16771,0.00011,8.99621]
[1780548142703,63.15,64247.18,80.5,0.16854,0.00011,9.02582]
[1780548143606,63.15,64247.18,80.5,0.16854,0.00011,9.02582]
[1780548143883,63.15,64251.75,80.5,0.16905,0.00011,9.04394]
[1780548144612,63.15,64251.75,80.5,0.16905,0.00011,9.04394]
[1780548144714,63.15,64244.04,80.5,0.16819,0.00011,9.01337]
[1780548145620,63.15,64244.04,80.5,0.16819,0.00011,9.01337]
[1780548146624,63.15,64239.66,80.5,0.1677,0.00011,8.996]
[1780548147632,63.15,64238.09,80.5,0.16753,0.00011,8.98987]
[1780548148637,63.15,64240.78,80.5,0.16783,0.00011,9.00061]
[1780548149643,63.15,64244.2,80.5,0.16821,0.00011,9.01422]
[1780548150651,63.15,64244.45,80.5,0.16824,0.00011,9.01519]
[1780548151651,63.15,64245.38,80.5,0.16834,0.00011,9.01884]
[1780548151737,63.15,64239.59,80.5,0.16762,0.00011,8.99045]
[1780548152661,63.15,64239.59,80.5,0.16762,0.00011,8.99045]
[1780548152717,63.15,64230.56,80.5,0.16662,0.00011,8.95464]
[1780548153651,63.15,64230.56,80.5,0.16662,0.00011,8.95464]
[1780548153664,63.15,64230.56,80.5,0.16662,0.00011,8.95464]
[1780548153704,63.15,64238.54,80.5,0.16751,0.00011,8.98629]
[1780548154663,63.15,64238.54,80.5,0.16751,0.00011,8.98629]
[1780548154886,63.15,64239.99,80.5,0.16767,0.00011,8.99209]
[1780548155671,63.15,64239.99,80.5,0.16767,0.00011,8.99209]
[1780548155749,63.15,64234.48,80.5,0.16706,0.00011,8.97037]
[1780548156678,63.15,64234.48,80.5,0.16706,0.00011,8.97037]
[1780548157682,63.15,64231.32,80.5,0.16672,0.00011,8.95793]
[1780548158685,63.15,64233.76,80.5,0.16699,0.00011,8.96761]
[1780548159690,63.16,64232.75,80.5,0.16688,0.00011,8.96382]
[1780548160700,63.16,64230.56,80.5,0.16664,0.00011,8.95513]
[1780548161700,63.16,64230.15,80.5,0.1666,0.00011,8.95372]
[1780548162738,63.16,64229.75,80.5,0.16656,0.00011,8.95214]
[1780548163743,63.16,64227.39,80.5,0.1663,0.00011,8.94289]
[1780548164747,63.16,64227.92,80.5,0.16636,0.00011,8.94512]
[1780548165756,63.16,64229.66,80.5,0.16656,0.00011,8.95228]
[1780548166761,63.16,64227.29,80.5,0.1663,0.00011,8.94288]
[1780548167768,63.16,64225.99,80.5,0.16616,0.00011,8.93798]
[1780548168771,63.16,64227.64,80.5,0.16634,0.00011,8.94452]
[1780548168921,63.16,64230.03,80.5,0.16661,0.00011,8.95414]
[1780548169776,63.16,64230.03,80.5,0.16661,0.00011,8.95414]
[1780548170786,63.16,64233.52,80.5,0.167,0.00011,8.96811]
[1780548171823,63.17,64234.6,80.5,0.16713,0.00011,8.97261]
[1780548172794,63.17,64236.25,80.5,0.16731,0.00011,8.97925]
[1780548173801,63.17,64235.95,80.5,0.16728,0.00011,8.97815]
[1780548174805,63.17,64236.07,80.5,0.1673,0.00011,8.9787]
[1780548175816,63.17,64237.52,80.5,0.16746,0.00011,8.98453]
[1780548176818,63.17,64239.28,80.5,0.16766,0.00011,8.99159]
[1780548177278,63.17,64246.08,80.5,0.16841,0.00011,9.01863]
[1780548177825,63.17,64246.08,80.5,0.16841,0.00011,9.01863]
[1780548178828,63.17,64248.0,80.5,0.16863,0.00011,9.0263]
[1780548179839,63.17,64248.1,80.5,0.16864,0.00011,9.02672]
[1780548180855,63.17,64248.33,80.5,0.16867,0.00011,9.02766]
[1780548181582,63.17,64254.97,80.5,0.16941,0.00011,9.05398]
[1780548181894,63.17,64254.97,80.5,0.16941,0.00011,9.05398]
[1780548182896,63.17,64254.97,80.5,0.16941,0.00011,9.05398]
[1780548182678,63.17,64263.87,80.5,0.1704,0.00011,9.08927]
[1780548183743,63.17,64263.87,80.5,0.1704,0.00011,9.08927]
[1780548183752,63.17,64263.87,80.5,0.1704,0.00011,9.08927]
[1780548183697,63.17,64304.07,80.5,0.17493,0.00011,9.24847]
[1780548183814,63.17,64304.07,80.5,0.17493,0.00011,9.24847]
[1780548183906,63.17,64304.07,80.5,0.17493,0.00011,9.24847]
[1780548184104,63.17,64304.07,80.5,0.17493,0.00011,9.24847]
[1780548184314,63.17,64304.07,80.5,0.17493,0.00011,9.24847]
[1780548184421,63.17,64304.07,80.5,0.17493,0.00011,9.24847]
[1780548184518,63.17,64304.07,80.5,0.17493,0.00011,9.24847]
[1780548184584,63.17,64304.07,80.5,0.17493,0.00011,9.24847]
[1780548184621,63.17,64304.07,80.5,0.17493,0.00011,9.24847]
[1780548184706,63.17,64304.07,80.5,0.17493,0.00011,9.24847]
[1780548184751,63.17,64307.22,80.5,0.17529,0.00011,9.26093]
[1780548184806,63.17,64307.22,80.5,0.17529,0.00011,9.26093]
[1780548184908,63.17,64307.22,80.5,0.17529,0.00011,9.26093]
[1780548185737,63.17,64307.22,80.5,0.17529,0.00011,9.26093]
[1780548185751,63.17,64299.72,80.5,0.17444,0.00011,9.23128]
[1780548185901,63.17,64299.72,80.5,0.17444,0.00011,9.23128]
[1780548186266,63.17,64299.72,80.5,0.17444,0.00011,9.23128]
[1780548186723,63.17,64299.72,80.5,0.17444,0.00011,9.23128]
[1780548186747,63.17,64299.72,80.5,0.17444,0.00011,9.23128]
[1780548186903,63.17,64296.94,80.5,0.17412,0.00011,9.22022]
[1780548187112,63.17,64296.94,80.5,0.17412,0.00011,9.22022]
[1780548187143,63.17,64296.94,80.5,0.17412,0.00011,9.22022]
[1780548187656,63.17,64296.94,80.5,0.17412,0.00011,9.22022]
[1780548187753,63.17,64293.96,80.5,0.17378,0.00011,9.20841]
[1780548187910,63.17,64293.96,80.5,0.17378,0.00011,9.20841]
[1780548188291,63.17,64293.96,80.5,0.17378,0.00011,9.20841]
[1780548188299,63.17,64293.96,80.5,0.17378,0.00011,9.20841]
[1780548188574,63.17,64293.96,80.5,0.17378,0.00011,9.20841]
[1780548188914,63.17,64292.29,80.5,0.1736,0.00011,9.20181]
[1780548189082,63.17,64292.29,80.5,0.1736,0.00011,9.20181]
[1780548189160,63.17,64292.29,80.5,0.1736,0.00011,9.20181]
[1780548189921,63.17,64296.43,80.5,0.17406,0.00011,9.21822]
[1780548190926,63.17,64297.89,80.5,0.17423,0.00011,9.22399]
[1780548191951,63.17,64296.98,80.5,0.17413,0.00011,9.22039]
[1780548192821,63.17,64296.88,80.5,0.17412,0.00011,9.21998]
[1780548192960,63.17,64296.88,80.5,0.17412,0.00011,9.21998]
[1780548193663,63.17,64297.74,80.5,0.17421,0.00011,9.22338]
[1780548193960,63.17,64297.74,80.5,0.17421,0.00011,9.22338]
[1780548194965,63.17,64297.28,80.5,0.17416,0.00011,9.22155]
[1780548195973,63.17,64296.23,80.5,0.17404,0.00011,9.21739]
[1780548196978,63.17,64296.12,80.5,0.17403,0.00011,9.21695]
[1780548197983,63.17,64296.18,80.5,0.17404,0.00011,9.21719]
[1780548198585,63.17,64296.18,80.5,0.17404,0.00011,9.21719]
[1780548198989,63.17,64297.56,80.5,0.17419,0.00011,9.22266]
[1780548199663,63.17,64297.56,80.5,0.17419,0.00011,9.22266]
[1780548199995,63.17,64297.15,80.5,0.17415,0.00011,9.22103]
[1780548201002,63.17,64297.29,80.5,0.17416,0.00011,9.22159]
[1780548202022,63.17,64297.6,80.5,0.1742,0.00011,9.22281]
[1780548203025,63.17,64296.18,80.5,0.17404,0.00011,9.21718]
[1780548204030,63.17,64296.69,80.5,0.17409,0.00011,9.2192]
[1780548205037,63.17,64297.41,80.5,0.17417,0.00011,9.22205]
[1780548206041,63.17,64298.03,80.5,0.17424,0.00011,9.2245]
[1780548206954,63.17,64298.97,80.5,0.17435,0.00011,9.22822]
[1780548207045,63.17,64298.97,80.5,0.17435,0.00011,9.22822]
[1780548207439,63.17,64298.97,80.5,0.17435,0.00011,9.22822]
[1780548207566,63.17,64299.25,80.5,0.17438,0.00011,9.22932]
[1780548208055,63.17,64299.25,80.5,0.17438,0.00011,9.22932]
[1780548209055,63.17,64296.95,80.5,0.17412,0.00011,9.22028]
[1780548209581,63.17,64296.16,80.5,0.17404,0.00011,9.21722]
[1780548210066,63.17,64296.16,80.5,0.17404,0.00011,9.21722]
[1780548210078,63.17,64296.16,80.5,0.17404,0.00011,9.21722]
[1780548211071,63.17,64295.37,80.5,0.17395,0.00011,9.21413]
[1780548212076,63.17,64298.71,80.5,0.17425,0.00011,9.22201]
[1780548213073,63.17,64301.65,80.5,0.17459,0.00011,9.23369]
[1780548213086,63.17,64301.65,80.5,0.17459,0.00011,9.23369]
[1780548213140,63.17,64301.65,80.5,0.17459,0.00011,9.23369]
[1780548213609,63.17,64303.93,80.5,0.17485,0.00011,9.24275]
[1780548214096,63.17,64303.93,80.5,0.17485,0.00011,9.24275]
[1780548214299,63.17,64303.93,80.5,0.17485,0.00011,9.24275]
[1780548215096,63.17,64302.05,80.5,0.17463,0.00011,9.23537]
[1780548215551,63.17,64302.05,80.5,0.17463,0.00011,9.23537]
[1780548216103,63.17,64301.19,80.5,0.17454,0.00011,9.23197]
[1780548216133,63.17,64301.19,80.5,0.17454,0.00011,9.23197]
[1780548217109,63.17,64303.39,80.5,0.17479,0.00011,9.24069]
[1780548218119,63.17,64303.14,80.5,0.17476,0.00011,9.23973]
[1780548219124,63.17,64303.1,80.5,0.17476,0.00011,9.23958]
[1780548219441,63.17,64303.1,80.5,0.17476,0.00011,9.23958]
[1780548220122,63.17,64301.74,80.5,0.1746,0.00011,9.2342]
[1780548220225,63.17,64301.74,80.5,0.1746,0.00011,9.2342]
[1780548220850,63.17,64302.28,80.5,0.17466,0.00011,9.23639]
[1780548221134,63.17,64302.28,80.5,0.17466,0.00011,9.23639]
[1780548222132,63.17,64302.4,80.5,0.17468,0.00011,9.23688]
[1780548223137,63.17,64305.03,80.5,0.17498,0.00011,9.24734]
[1780548224144,63.17,64306.29,80.5,0.17512,0.00011,9.25238]
[1780548225150,63.17,64305.48,80.5,0.17503,0.00011,9.24921]
[1780548226156,63.18,64307.02,80.5,0.17521,0.00011,9.25534]
[1780548227162,63.18,64306.88,80.5,0.17519,0.00011,9.25485]
[1780548228169,63.18,64311.09,80.5,0.17568,0.00011,9.27154]
[1780548229176,63.18,64313.44,80.5,0.17594,0.00011,9.28084]
[1780548230178,63.18,64312.81,80.5,0.17587,0.00011,9.27835]
[1780548231185,63.18,64313.1,80.5,0.1759,0.00011,9.27949]
[1780548231761,63.18,64313.1,80.5,0.1759,0.00011,9.27949]
[1780548232039,63.18,64314.47,80.5,0.17606,0.00011,9.28491]
[1780548232096,63.18,64314.47,80.5,0.17606,0.00011,9.28491]
[1780548232180,63.18,64314.47,80.5,0.17606,0.00011,9.28491]
[1780548232199,63.18,64314.47,80.5,0.17606,0.00011,9.28491]
[1780548232251,63.18,64314.47,80.5,0.17606,0.00011,9.28491]
[1780548232742,63.18,64321.26,80.5,0.17685,0.00011,9.31212]
[1780548233197,63.18,64321.26,80.5,0.17685,0.00011,9.31212]
[1780548233367,63.18,64321.26,80.5,0.17685,0.00011,9.31212]
[1780548234064,63.18,64324.16,80.5,0.17718,0.00011,9.32358]
[1780548234201,63.18,64324.16,80.5,0.17718,0.00011,9.32358]
[1780548234637,63.18,64324.16,80.5,0.17718,0.00011,9.32358]
[1780548234756,63.18,64325.87,80.5,0.17739,0.00011,9.33065]
[1780548235207,63.18,64325.87,80.5,0.17739,0.00011,9.33065]
[1780548236212,63.18,64328.02,80.5,0.17764,0.00011,9.33941]
[1780548236771,63.18,64341.5,80.5,0.1792,0.00012,9.39288]
[1780548237156,63.18,64341.5,80.5,0.1792,0.00012,9.39288]
[1780548237219,63.18,64341.5,80.5,0.1792,0.00012,9.39288]
[1780548237777,63.19,64348.76,80.5,0.18004,0.00012,9.42174]
[1780548238225,63.19,64348.76,80.5,0.18004,0.00012,9.42174]
[1780548239231,63.19,64348.74,80.5,0.18005,0.00012,9.42194]
[1780548239259,63.19,64348.74,80.5,0.18005,0.00012,9.42194]
[1780548239302,63.19,64348.74,80.5,0.18005,0.00012,9.42194]
[1780548239791,63.19,64352.17,80.5,0.18045,0.00012,9.43579]
[1780548240236,63.19,64352.17,80.5,0.18045,0.00012,9.43579]
[1780548240646,63.19,64352.17,80.5,0.18045,0.00012,9.43579]
[1780548241034,63.19,64350.26,80.5,0.18024,0.00012,9.42839]
[1780548241243,63.19,64350.26,80.5,0.18024,0.00012,9.42839]
[1780548241595,63.19,64350.26,80.5,0.18024,0.00012,9.42839]
[1780548241708,63.19,64350.26,80.5,0.18024,0.00012,9.42839]
[1780548241809,63.19,64349.17,80.5,0.18012,0.00012,9.42423]
[1780548242278,63.19,64349.17,80.5,0.18012,0.00012,9.42423]
[1780548243282,63.19,64345.81,80.5,0.17973,0.00012,9.41105]
[1780548243328,63.19,64345.81,80.5,0.17973,0.00012,9.41105]
[1780548244131,63.19,64343.21,80.5,0.17943,0.00012,9.40088]
[1780548244290,63.19,64343.21,80.5,0.17943,0.00012,9.40088]
[1780548245297,63.19,64341.13,80.5,0.1792,0.00012,9.39278]
[1780548245748,63.19,64341.13,80.5,0.1792,0.00012,9.39278]
[1780548246307,63.2,64336.13,80.5,0.17862,0.00012,9.37316]
[1780548246374,63.2,64336.13,80.5,0.17862,0.00012,9.37316]
[1780548246851,63.2,64335.26,80.5,0.17853,0.00012,9.36987]
[1780548247348,63.2,64335.26,80.5,0.17853,0.00012,9.36987]
[1780548248365,63.2,64335.27,80.5,0.17853,0.00012,9.37006]
[1780548249402,63.2,64335.67,80.5,0.17858,0.00012,9.37164]
[1780548250388,63.2,64334.72,80.5,0.17848,0.00012,9.36812]
[1780548250876,63.2,64336.73,80.5,0.17872,0.00012,9.37629]
[1780548250889,63.2,64336.73,80.5,0.17872,0.00012,9.37629]
[1780548250981,63.2,64336.73,80.5,0.17872,0.00012,9.37629]
[1780548251390,63.2,64336.73,80.5,0.17872,0.00012,9.37629]
[1780548251839,63.2,64336.73,80.5,0.17872,0.00012,9.37629]
[1780548252416,63.2,64336.21,80.5,0.17866,0.00012,9.37447]
[1780548252768,63.2,64328.89,80.5,0.17783,0.00011,9.3457]
[1780548253384,63.2,64328.89,80.5,0.17783,0.00011,9.3457]
[1780548253424,63.2,64328.89,80.5,0.17783,0.00011,9.3457]
[1780548254430,63.21,64329.66,80.5,0.17792,0.00011,9.34889]
[1780548254881,63.21,64331.38,80.5,0.17812,0.00011,9.35587]
[1780548254899,63.21,64331.38,80.5,0.17812,0.00011,9.35587]
[1780548255433,63.21,64331.38,80.5,0.17812,0.00011,9.35587]
[1780548256440,63.21,64333.54,80.5,0.17838,0.00012,9.36459]
[1780548257448,63.21,64333.47,80.5,0.17837,0.00011,9.36449]
[1780548258450,63.21,64332.96,80.5,0.17832,0.00011,9.36263]
[1780548259454,63.21,64334.66,80.5,0.17852,0.00012,9.36951]
[1780548260461,63.22,64337.22,80.5,0.17883,0.00012,9.38008]
[1780548260501,63.22,64337.22,80.5,0.17883,0.00012,9.38008]
[1780548260795,63.22,64340.68,80.5,0.17923,0.00012,9.39374]
[1780548261466,63.22,64340.68,80.5,0.17923,0.00012,9.39374]
[1780548261504,63.22,64346.95,80.5,0.17996,0.00012,9.4187]
[1780548262472,63.22,64346.95,80.5,0.17996,0.00012,9.4187]
[1780548263482,63.22,64350.27,80.5,0.18035,0.00012,9.432]
[1780548264481,63.22,64350.2,80.5,0.18034,0.00012,9.43188]
[1780548265485,63.22,64351.12,80.5,0.18046,0.00012,9.43579]
[1780548266490,63.22,64351.71,80.5,0.18053,0.00012,9.43812]
[1780548266665,63.22,64351.71,80.5,0.18053,0.00012,9.43812]
[1780548267504,63.22,64354.51,80.5,0.18086,0.00012,9.44943]
[1780548268509,63.22,64358.65,80.5,0.18134,0.00012,9.46575]
[1780548269512,63.23,64363.17,80.5,0.18187,0.00012,9.48368]
[1780548270513,63.23,64368.27,80.5,0.18247,0.00012,9.50387]
[1780548270545,63.23,64362.39,80.5,0.18178,0.00012,9.48077]
[1780548271529,63.23,64362.39,80.5,0.18178,0.00012,9.48077]
[1780548272527,63.23,64359.63,80.5,0.18139,0.00012,9.46455]
[1780548273532,63.23,64358.32,80.5,0.18124,0.00012,9.45955]
[1780548273853,63.23,64358.32,80.5,0.18124,0.00012,9.45955]
[1780548274537,63.23,64355.33,80.5,0.18089,0.00012,9.44776]
[1780548274540,63.23,64347.52,80.5,0.17999,0.00012,9.41705]
[1780548275543,63.23,64347.52,80.5,0.17999,0.00012,9.41705]
[1780548276548,63.23,64343.79,80.5,0.17956,0.00012,9.40245]
[1780548277156,63.23,64343.85,80.5,0.17958,0.00012,9.40285]
[1780548277553,63.23,64343.85,80.5,0.17958,0.00012,9.40285]
[1780548277610,63.23,64341.3,80.5,0.17929,0.00012,9.39296]
[1780548278209,63.23,64341.3,80.5,0.17929,0.00012,9.39296]
[1780548278474,63.23,64341.3,80.5,0.17929,0.00012,9.39296]
[1780548278561,63.23,64341.3,80.5,0.17929,0.00012,9.39296]
[1780548278719,63.23,64341.3,80.5,0.17929,0.00012,9.39296]
[1780548279568,63.23,64339.38,80.5,0.17907,0.00012,9.38549]
[1780548279819,63.23,64329.38,80.5,0.17792,0.00011,9.34613]
[1780548280576,63.23,64329.38,80.5,0.17792,0.00011,9.34613]
[1780548280719,63.24,64322.23,80.5,0.17711,0.00011,9.31802]
[1780548281576,63.24,64322.23,80.5,0.17711,0.00011,9.31802]
[1780548281827,63.24,64322.23,80.5,0.17711,0.00011,9.31802]
[1780548282586,63.24,64317.53,80.5,0.17658,0.00011,9.29978]
[1780548283588,63.24,64316.85,80.5,0.1765,0.00011,9.29708]
[1780548284594,63.24,64314.94,80.5,0.17628,0.00011,9.28953]
[1780548284716,63.24,64314.94,80.5,0.17628,0.00011,9.28953]
[1780548284733,63.24,64314.94,80.5,0.17628,0.00011,9.28953]
[1780548284798,63.24,64313.36,80.5,0.1761,0.00011,9.28327]
[1780548285584,63.24,64313.36,80.5,0.1761,0.00011,9.28327]
[1780548285595,63.24,64313.36,80.5,0.1761,0.00011,9.28327]
[1780548285606,63.24,64313.36,80.5,0.1761,0.00011,9.28327]
[1780548285812,63.24,64309.32,80.5,0.17564,0.00011,9.2673]
[1780548286606,63.24,64309.32,80.5,0.17564,0.00011,9.2673]
[1780548287612,63.24,64313.85,80.5,0.17616,0.00011,9.28521]
[1780548287665,63.24,64313.85,80.5,0.17616,0.00011,9.28521]
[1780548288620,63.24,64317.02,80.5,0.17652,0.00011,9.29776]
[1780548289625,63.24,64317.85,80.5,0.17662,0.00011,9.30104]
[1780548290629,63.24,64318.47,80.5,0.17669,0.00011,9.30348]
[1780548291638,63.24,64321.82,80.5,0.17707,0.00011,9.31667]
[1780548292639,63.24,64324.19,80.5,0.17734,0.00011,9.326]
[1780548293644,63.24,64326.03,80.5,0.17755,0.00011,9.33326]
[1780548294655,63.24,64323.95,80.5,0.17731,0.00011,9.32494]
[1780548295660,63.24,64321.63,80.5,0.17704,0.00011,9.31578]
[1780548296663,63.24,64322.58,80.5,0.17715,0.00011,9.31948]
[1780548297672,63.24,64322.44,80.5,0.17713,0.00011,9.31889]
[1780548298676,63.24,64322.03,80.5,0.1771,0.00011,9.31772]
[1780548299678,63.24,64321.03,80.5,0.17698,0.00011,9.31377]
[1780548300689,63.24,64322.37,80.5,0.17714,0.00011,9.31928]
[1780548301694,63.24,64321.9,80.5,0.1771,0.00011,9.31766]
[1780548302564,63.24,64322.99,80.5,0.17723,0.00011,9.32218]
[1780548302700,63.24,64322.99,80.5,0.17723,0.00011,9.32218]
[1780548303273,63.24,64327.45,80.5,0.17774,0.00011,9.33975]
[1780548303701,63.24,64327.45,80.5,0.17774,0.00011,9.33975]
[1780548304705,63.25,64324.35,80.5,0.1774,0.00011,9.32792]
[1780548305505,63.25,64323.54,80.5,0.1773,0.00011,9.32472]
[1780548305727,63.25,64323.54,80.5,0.1773,0.00011,9.32472]
[1780548306756,63.25,64328.16,80.5,0.17784,0.00011,9.34338]
[1780548306818,63.25,64333.04,80.5,0.17841,0.00011,9.36265]
[1780548307579,63.25,64333.04,80.5,0.17841,0.00011,9.36265]
[1780548307728,63.25,64333.04,80.5,0.17841,0.00011,9.36265]
[1780548307782,63.25,64333.04,80.5,0.17841,0.00011,9.36265]
[1780548308810,63.25,64337.93,80.5,0.17897,0.00012,9.38213]
[1780548309832,63.25,64335.42,80.5,0.17869,0.00012,9.37251]
[1780548310422,63.25,64332.9,80.5,0.17841,0.00011,9.36271]
[1780548310640,63.25,64332.9,80.5,0.17841,0.00011,9.36271]
[1780548310667,63.25,64332.9,80.5,0.17841,0.00011,9.36271]
[1780548310862,63.25,64332.9,80.5,0.17841,0.00011,9.36271]
[1780548311869,63.25,64331.72,80.5,0.17827,0.00011,9.35806]
[1780548311928,63.26,64341.36,80.5,0.17939,0.00012,9.39641]
[1780548312762,63.26,64341.36,80.5,0.17939,0.00012,9.39641]
[1780548312905,63.26,64341.36,80.5,0.17939,0.00012,9.39641]
[1780548312830,63.26,64347.31,80.5,0.18008,0.00012,9.41988]
[1780548313066,63.26,64347.31,80.5,0.18008,0.00012,9.41988]
[1780548313146,63.26,64347.31,80.5,0.18008,0.00012,9.41988]
[1780548313876,63.26,64347.31,80.5,0.18008,0.00012,9.41988]
[1780548313327,63.26,64338.69,80.5,0.17909,0.00012,9.38599]
[1780548314892,63.26,64338.69,80.5,0.17909,0.00012,9.38599]
[1780548315889,63.26,64337.13,80.5,0.17891,0.00012,9.38004]
[1780548316894,63.26,64337.39,80.5,0.17894,0.00012,9.38106]
[1780548317799,63.26,64337.87,80.5,0.179,0.00012,9.38309]
[1780548317854,63.26,64337.87,80.5,0.179,0.00012,9.38309]
[1780548317905,63.26,64337.87,80.5,0.179,0.00012,9.38309]
[1780548318904,63.26,64337.64,80.5,0.17898,0.00012,9.38232]
[1780548318362,63.26,64332.18,80.5,0.17836,0.00011,9.3609]
[1780548319137,63.26,64332.18,80.5,0.17836,0.00011,9.3609]
[1780548319630,63.26,64332.18,80.5,0.17836,0.00011,9.3609]
[1780548319776,63.26,64332.18,80.5,0.17836,0.00011,9.3609]
[1780548319908,63.26,64332.18,80.5,0.17836,0.00011,9.3609]
[1780548319939,63.26,64328.41,80.5,0.17793,0.00011,9.34626]
[1780548320915,63.26,64328.41,80.5,0.17793,0.00011,9.34626]
[1780548321920,63.26,64325.93,80.5,0.17765,0.00011,9.33647]
[1780548322925,63.27,64325.33,80.5,0.17759,0.00011,9.33447]
[1780548323930,63.27,64326.04,80.5,0.17767,0.00011,9.33728]
[1780548324933,63.27,64325.64,80.5,0.17763,0.00011,9.33589]
[1780548325939,63.27,64325.35,80.5,0.1776,0.00011,9.33494]
[1780548326943,63.27,64324.43,80.5,0.1775,0.00011,9.33151]
[1780548327383,63.27,64324.88,80.5,0.17756,0.00011,9.33348]
[1780548327965,63.27,64324.62,80.5,0.17753,0.00011,9.33259]
[1780548328957,63.27,64324.62,80.5,0.17753,0.00011,9.33259]
[1780548329482,63.27,64323.67,80.5,0.17742,0.00011,9.32878]
[1780548329557,63.27,64319.04,80.5,0.17689,0.00011,9.3105]
[1780548330867,63.27,64319.04,80.5,0.17689,0.00011,9.3105]
[1780548330967,63.27,64317.86,80.5,0.17676,0.00011,9.3057]
[1780548331890,63.27,64317.83,80.5,0.17667,0.00011,9.30004]
[1780548331971,63.27,64317.83,80.5,0.17667,0.00011,9.30004]
[1780548332975,63.27,64316.18,80.5,0.17648,0.00011,9.29352]
[1780548333983,63.27,64316.07,80.5,0.17647,0.00011,9.29305]
[1780548334007,63.27,64316.07,80.5,0.17647,0.00011,9.29305]
[1780548334474,63.27,64323.09,80.5,0.17727,0.00011,9.32077]
[1780548334988,63.27,64323.09,80.5,0.17727,0.00011,9.32077]
[1780548335990,63.27,64322.65,80.5,0.17722,0.00011,9.31902]
[1780548336997,63.27,64323.3,80.5,0.17729,0.00011,9.32154]
[1780548338004,63.27,64323.15,80.5,0.17728,0.00011,9.3209]
[1780548339012,63.27,64321.58,80.5,0.17709,0.00011,9.31466]
[1780548340016,63.27,64321.48,80.5,0.17708,0.00011,9.31421]
[1780548340732,63.27,64321.48,80.5,0.17708,0.00011,9.31421]
[1780548340821,63.27,64318.46,80.5,0.17673,0.00011,9.30225]
[1780548341023,63.27,64318.46,80.5,0.17673,0.00011,9.30225]
[1780548341524,63.27,64312.34,80.5,0.17603,0.00011,9.27804]
[1780548342066,63.27,64312.34,80.5,0.17603,0.00011,9.27804]
[1780548343071,63.27,64311.64,80.5,0.17595,0.00011,9.27516]
[1780548343115,63.27,64311.64,80.5,0.17595,0.00011,9.27516]
[1780548344077,63.27,64309.44,80.5,0.1757,0.00011,9.26631]
[1780548344300,63.27,64309.44,80.5,0.1757,0.00011,9.26631]
[1780548345082,63.27,64305.93,80.5,0.1753,0.00011,9.25244]
[1780548346085,63.27,64302.47,80.5,0.1749,0.00011,9.2387]
[1780548346129,63.27,64302.47,80.5,0.1749,0.00011,9.2387]
[1780548346220,63.27,64302.47,80.5,0.1749,0.00011,9.2387]
[1780548346971,63.27,64302.47,80.5,0.1749,0.00011,9.2387]
[1780548347093,63.27,64301.96,80.5,0.17484,0.00011,9.23659]
[1780548348097,63.27,64298.73,80.5,0.17447,0.00011,9.22383]
[1780548348560,63.27,64298.73,80.5,0.17447,0.00011,9.22383]
[1780548349102,63.27,64299.37,80.5,0.17455,0.00011,9.22633]
[1780548350110,63.27,64295.62,80.5,0.17412,0.00011,9.21147]
[1780548351117,63.27,64294.09,80.5,0.17395,0.00011,9.20542]
[1780548351817,63.27,64294.09,80.5,0.17395,0.00011,9.20542]
[1780548352173,63.27,64291.92,80.5,0.1737,0.00011,9.19684]
[1780548352601,63.27,64282.91,80.5,0.17268,0.00011,9.16122]
[1780548353155,63.27,64282.91,80.5,0.17268,0.00011,9.16122]
[1780548353177,63.27,64282.91,80.5,0.17268,0.00011,9.16122]
[1780548353639,63.27,64282.91,80.5,0.17268,0.00011,9.16122]
[1780548353926,63.27,64282.91,80.5,0.17268,0.00011,9.16122]
[1780548353980,63.27,64281.43,80.5,0.17252,0.00011,9.15536]
[1780548354183,63.27,64281.43,80.5,0.17252,0.00011,9.15536]
[1780548354616,63.27,64290.09,80.5,0.17349,0.00011,9.18961]
[1780548355189,63.27,64290.09,80.5,0.17349,0.00011,9.18961]
[1780548355352,63.27,64290.09,80.5,0.17349,0.00011,9.18961]
[1780548356194,63.27,64286.19,80.5,0.17305,0.00011,9.17412]
[1780548356766,63.27,64286.19,80.5,0.17305,0.00011,9.17412]
[1780548357131,63.27,64283.41,80.5,0.17274,0.00011,9.16313]
[1780548357200,63.27,64283.41,80.5,0.17274,0.00011,9.16313]
[1780548358229,63.26,64281.95,80.5,0.17257,0.00011,9.15732]
[1780548358245,63.26,64281.95,80.5,0.17257,0.00011,9.15732]
[1780548358988,63.26,64281.95,80.5,0.17257,0.00011,9.15732]
[1780548359210,63.26,64280.77,80.5,0.17244,0.00011,9.15263]
[1780548359742,63.26,64280.77,80.5,0.17244,0.00011,9.15263]
[1780548360215,63.26,64279.92,80.5,0.17234,0.00011,9.14926]
[1780548361220,63.26,64277.91,80.5,0.17212,0.00011,9.1413]
[1780548362225,63.26,64275.18,80.5,0.17181,0.00011,9.1305]
[1780548362390,63.26,64275.18,80.5,0.17181,0.00011,9.1305]
[1780548363159,63.26,64272.48,80.5,0.17151,0.00011,9.11983]
[1780548363232,63.26,64272.48,80.5,0.17151,0.00011,9.11983]
[1780548364235,63.26,64272.62,80.5,0.17152,0.00011,9.12042]
[1780548364464,63.26,64272.62,80.5,0.17152,0.00011,9.12042]
[1780548364865,63.26,64272.62,80.5,0.17152,0.00011,9.12042]
[1780548364886,63.27,64267.03,80.5,0.1709,0.00011,9.09834]
[1780548365250,63.27,64267.03,80.5,0.1709,0.00011,9.09834]
[1780548366177,63.27,64266.22,80.5,0.17081,0.00011,9.09518]
[1780548366265,63.27,64266.22,80.5,0.17081,0.00011,9.09518]
[1780548367177,63.27,64265.98,80.5,0.17078,0.00011,9.0943]
[1780548367298,63.27,64265.98,80.5,0.17078,0.00011,9.0943]
[1780548367882,63.27,64265.98,80.5,0.17078,0.00011,9.0943]
[1780548367920,63.27,64260.61,80.5,0.17018,0.00011,9.07312]
[1780548368326,63.27,64260.61,80.5,0.17018,0.00011,9.07312]
[1780548368462,63.27,64260.61,80.5,0.17018,0.00011,9.07312]
[1780548368753,63.27,64255.64,80.5,0.16963,0.00011,9.0535]
[1780548369350,63.27,64255.64,80.5,0.16963,0.00011,9.0535]
[1780548369820,63.27,64255.64,80.5,0.16963,0.00011,9.0535]
[1780548369826,63.27,64255.64,80.5,0.16963,0.00011,9.0535]
[1780548370376,63.27,64251.51,80.5,0.16917,0.00011,9.03715]
[1780548370882,63.27,64251.51,80.5,0.16917,0.00011,9.03715]
[1780548371071,63.27,64251.92,80.5,0.16922,0.00011,9.03877]
[1780548371393,63.27,64251.92,80.5,0.16922,0.00011,9.03877]
[1780548372433,63.27,64246.72,80.5,0.16864,0.00011,9.01825]
[1780548372744,63.27,64246.24,80.5,0.16859,0.00011,9.01635]
[1780548373454,63.27,64246.24,80.5,0.16859,0.00011,9.01635]
[1780548373817,63.27,64246.24,80.5,0.16859,0.00011,9.01635]
[1780548374483,63.27,64245.23,80.5,0.16848,0.00011,9.0124]
[1780548375514,63.27,64244.32,80.5,0.16837,0.00011,9.0088]
[1780548376532,63.27,64243.92,80.5,0.16833,0.00011,9.00729]
[1780548377017,63.27,64243.92,80.5,0.16833,0.00011,9.00729]
[1780548377629,63.27,64240.67,80.5,0.16797,0.00011,8.99442]
[1780548378009,63.27,64233.36,80.5,0.16717,0.00011,8.96558]
[1780548378270,63.27,64233.36,80.5,0.16717,0.00011,8.96558]
[1780548378560,63.27,64233.36,80.5,0.16717,0.00011,8.96558]
[1780548379490,63.27,64230.28,80.5,0.16683,0.00011,8.95339]
[1780548379585,63.27,64230.28,80.5,0.16683,0.00011,8.95339]
[1780548379709,63.27,64230.28,80.5,0.16683,0.00011,8.95339]
[1780548380610,63.27,64230.88,80.5,0.16689,0.00011,8.95582]
[1780548381626,63.27,64229.1,80.5,0.1667,0.00011,8.94877]
[1780548382641,63.27,64227.86,80.5,0.16656,0.00011,8.94389]
[1780548383664,63.27,64227.02,80.5,0.16647,0.00011,8.94066]
[1780548384674,63.27,64228.55,80.5,0.16664,0.00011,8.94672]
[1780548385704,63.27,64230.1,80.5,0.16681,0.00011,8.95291]
[1780548386731,63.27,64225.99,80.5,0.16636,0.00011,8.93668]
[1780548386944,63.27,64231.83,80.5,0.16701,0.00011,8.9599]
[1780548387906,63.27,64231.83,80.5,0.16701,0.00011,8.9599]
[1780548387931,63.27,64231.83,80.5,0.16701,0.00011,8.9599]
[1780548387976,63.27,64238.47,80.5,0.16774,0.00011,8.98619]
[1780548388752,63.27,64238.47,80.5,0.16774,0.00011,8.98619]
[1780548388965,63.27,64246.22,80.5,0.1686,0.00011,9.01689]
[1780548389751,63.27,64246.22,80.5,0.1686,0.00011,9.01689]
[1780548390058,63.27,64246.67,80.5,0.16865,0.00011,9.01867]
[1780548390758,63.27,64246.67,80.5,0.16865,0.00011,9.01867]
[1780548391464,63.27,64247.08,80.5,0.1687,0.00011,9.02024]
[1780548391767,63.27,64247.08,80.5,0.1687,0.00011,9.02024]
[1780548392827,63.27,64248.57,80.5,0.16878,0.00011,9.0207]
[1780548392952,63.27,64248.57,80.5,0.16878,0.00011,9.0207]
[1780548393026,63.27,64241.6,80.5,0.16801,0.00011,8.99308]
[1780548393126,63.27,64241.6,80.5,0.16801,0.00011,8.99308]
[1780548393602,63.27,64241.6,80.5,0.16801,0.00011,8.99308]
[1780548393781,63.27,64241.6,80.5,0.16801,0.00011,8.99308]
[1780548393973,63.27,64237.74,80.5,0.16758,0.00011,8.9778]
[1780548394785,63.27,64237.74,80.5,0.16758,0.00011,8.9778]
[1780548395791,63.27,64241.75,80.5,0.16803,0.00011,8.99373]
[1780548396040,63.27,64241.75,80.5,0.16803,0.00011,8.99373]
[1780548396164,63.27,64242.18,80.5,0.16808,0.00011,8.99557]
[1780548396796,63.27,64242.18,80.5,0.16808,0.00011,8.99557]
[1780548397802,63.27,64247.0,80.5,0.16861,0.00011,9.01465]
[1780548398032,63.27,64247.41,80.5,0.16866,0.00011,9.01636]
[1780548398807,63.27,64247.41,80.5,0.16866,0.00011,9.01636]
[1780548398919,63.27,64247.41,80.5,0.16866,0.00011,9.01636]
[1780548399567,63.27,64250.42,80.5,0.169,0.00011,9.02832]
[1780548399811,63.27,64250.42,80.5,0.169,0.00011,9.02832]
[1780548400791,63.27,64251.36,80.5,0.1691,0.00011,9.03204]
[1780548400818,63.27,64251.36,80.5,0.1691,0.00011,9.03204]
[1780548401822,63.27,64251.82,80.5,0.16916,0.00011,9.0339]
[1780548402700,63.27,64253.04,80.5,0.16929,0.00011,9.03879]
[1780548402828,63.27,64253.04,80.5,0.16929,0.00011,9.03879]
[1780548403841,63.27,64252.64,80.5,0.16925,0.00011,9.03721]
[1780548404843,63.27,64249.44,80.5,0.16889,0.00011,9.02457]
[1780548404887,63.27,64249.44,80.5,0.16889,0.00011,9.02457]
[1780548404973,63.27,64240.05,80.5,0.16785,0.00011,8.98747]
[1780548405339,63.27,64240.05,80.5,0.16785,0.00011,8.98747]
[1780548405857,63.27,64240.05,80.5,0.16785,0.00011,8.98747]
[1780548405980,63.28,64238.08,80.5,0.16764,0.00011,8.97976]
[1780548406111,63.28,64238.08,80.5,0.16764,0.00011,8.97976]
[1780548406852,63.28,64238.08,80.5,0.16764,0.00011,8.97976]
[1780548406987,63.28,64244.71,80.5,0.16837,0.00011,9.00608]
[1780548407857,63.28,64244.71,80.5,0.16837,0.00011,9.00608]
[1780548407994,63.28,64250.52,80.5,0.16902,0.00011,9.02911]
[1780548408227,63.28,64250.52,80.5,0.16902,0.00011,9.02911]
[1780548408866,63.28,64250.52,80.5,0.16902,0.00011,9.02911]
[1780548409001,63.28,64252.63,80.5,0.16926,0.00011,9.03747]
[1780548409870,63.28,64252.63,80.5,0.16926,0.00011,9.03747]
[1780548410875,63.28,64252.29,80.5,0.16922,0.00011,9.03615]
[1780548411661,63.28,64251.46,80.5,0.16913,0.00011,9.03289]
[1780548411883,63.28,64251.46,80.5,0.16913,0.00011,9.03289]
[1780548412423,63.28,64251.09,80.5,0.16909,0.00011,9.03146]
[1780548412887,63.28,64251.09,80.5,0.16909,0.00011,9.03146]
[1780548413892,63.28,64253.06,80.5,0.16931,0.00011,9.03929]
[1780548414895,63.28,64250.95,80.5,0.16907,0.00011,9.03096]
[1780548415899,63.28,64250.2,80.5,0.16899,0.00011,9.02803]
[1780548416905,63.28,64249.55,80.5,0.16892,0.00011,9.02549]
[1780548417412,63.28,64249.38,80.5,0.1689,0.00011,9.02486]
[1780548417685,63.28,64249.38,80.5,0.1689,0.00011,9.02486]
[1780548417912,63.28,64249.38,80.5,0.1689,0.00011,9.02486]
[1780548418918,63.28,64249.08,80.5,0.16887,0.00011,9.02367]
[1780548419099,63.28,64247.88,80.5,0.16874,0.00011,9.019]
[1780548419923,63.28,64247.88,80.5,0.16874,0.00011,9.019]
[1780548420927,63.28,64250.37,80.5,0.16902,0.00011,9.02891]
[1780548421933,63.28,64253.8,80.5,0.1694,0.00011,9.04252]
[1780548421986,63.28,64253.8,80.5,0.1694,0.00011,9.04252]
[1780548422373,63.28,64252.5,80.5,0.16925,0.00011,9.03737]
[1780548422438,63.28,64252.5,80.5,0.16925,0.00011,9.03737]
[1780548422949,63.28,64252.5,80.5,0.16925,0.00011,9.03737]
[1780548423822,63.28,64252.82,80.5,0.16929,0.00011,9.03866]
[1780548423991,63.28,64252.82,80.5,0.16929,0.00011,9.03866]
[1780548424026,63.28,64254.48,80.5,0.16948,0.00011,9.04525]
[1780548424727,63.28,64254.48,80.5,0.16948,0.00011,9.04525]
[1780548425014,63.28,64254.48,80.5,0.16948,0.00011,9.04525]
[1780548425057,63.28,64255.48,80.5,0.16959,0.00011,9.04929]
[1780548426020,63.28,64255.48,80.5,0.16959,0.00011,9.04929]
[1780548426073,63.28,64262.38,80.5,0.17036,0.00011,9.0766]
[1780548427026,63.28,64262.38,80.5,0.17036,0.00011,9.0766]
[1780548428041,63.28,64264.03,80.5,0.17054,0.00011,9.08311]
[1780548428067,63.28,64256.18,80.5,0.16967,0.00011,9.05202]
[1780548428611,63.28,64256.18,80.5,0.16967,0.00011,9.05202]
[1780548429037,63.28,64256.18,80.5,0.16967,0.00011,9.05202]
[1780548429904,63.28,64252.39,80.5,0.16924,0.00011,9.03703]
[1780548430043,63.28,64252.39,80.5,0.16924,0.00011,9.03703]
[1780548431050,63.28,64251.79,80.5,0.16918,0.00011,9.03468]
[1780548432055,63.28,64251.72,80.5,0.16917,0.00011,9.0344]
[1780548433059,63.28,64251.61,80.5,0.16916,0.00011,9.03402]
[1780548434062,63.28,64251.03,80.5,0.1691,0.00011,9.03175]
[1780548435070,63.28,64250.24,80.5,0.16901,0.00011,9.02863]
[1780548436078,63.28,64250.41,80.5,0.16903,0.00011,9.02933]
[1780548436475,63.28,64248.46,80.5,0.16881,0.00011,9.02165]
[1780548437092,63.28,64251.34,80.5,0.16913,0.00011,9.03308]
[1780548438092,63.28,64256.69,80.5,0.16973,0.00011,9.0543]
[1780548439100,63.28,64259.12,80.5,0.17,0.00011,9.06394]
[1780548440116,63.28,64259.69,80.5,0.17007,0.00011,9.0662]
[1780548441113,63.28,64260.05,80.5,0.17011,0.00011,9.06762]
[1780548442121,63.28,64260.34,80.5,0.17014,0.00011,9.06875]
[1780548443128,63.28,64260.5,80.5,0.17016,0.00011,9.06937]
[1780548443230,63.28,64260.5,80.5,0.17016,0.00011,9.06937]
[1780548444133,63.28,64261.77,80.5,0.1703,0.00011,9.07438]
[1780548444458,63.28,64261.77,80.5,0.1703,0.00011,9.07438]
[1780548445010,63.28,64261.77,80.5,0.1703,0.00011,9.07438]
[1780548445088,63.28,64232.0,80.5,0.16699,0.00011,8.95667]
[1780548445142,63.28,64232.0,80.5,0.16699,0.00011,8.95667]
[1780548445152,63.28,64232.0,80.5,0.16699,0.00011,8.95667]
[1780548445636,63.28,64232.0,80.5,0.16699,0.00011,8.95667]
[1780548445646,63.28,64232.0,80.5,0.16699,0.00011,8.95667]
[1780548445816,63.28,64240.97,80.5,0.16799,0.00011,8.99217]
[1780548446157,63.28,64240.97,80.5,0.16799,0.00011,8.99217]
[1780548446301,63.28,64240.97,80.5,0.16799,0.00011,8.99217]
[1780548446417,63.28,64240.97,80.5,0.16799,0.00011,8.99217]
[1780548446581,63.3,64246.78,80.5,0.16868,0.00011,9.01704]
[1780548447144,63.3,64246.78,80.5,0.16868,0.00011,9.01704]
[1780548447748,63.3,64246.78,80.5,0.16868,0.00011,9.01704]
[1780548448151,63.3,64250.83,80.5,0.16914,0.00011,9.0332]
[1780548448304,63.3,64250.83,80.5,0.16914,0.00011,9.0332]
[1780548448664,63.3,64250.83,80.5,0.16914,0.00011,9.0332]
[1780548448704,63.3,64241.09,80.5,0.16806,0.00011,8.99476]
[1780548449158,63.3,64241.09,80.5,0.16806,0.00011,8.99476]
[1780548449239,63.3,64241.09,80.5,0.16806,0.00011,8.99476]
[1780548450161,63.3,64240.46,80.5,0.16799,0.00011,8.99235]
[1780548450534,63.3,64240.46,80.5,0.16799,0.00011,8.99235]
[1780548451169,63.3,64241.76,80.5,0.16814,0.00011,8.99763]
[1780548452204,63.3,64244.37,80.5,0.16836,0.00011,9.0027]
[1780548453210,63.3,64249.17,80.5,0.16889,0.00011,9.02182]
[1780548453488,63.3,64249.17,80.5,0.16889,0.00011,9.02182]
[1780548454211,63.3,64252.03,80.5,0.16922,0.00011,9.03325]
[1780548454661,63.3,64252.03,80.5,0.16922,0.00011,9.03325]
[1780548455216,63.3,64257.23,80.5,0.1698,0.00011,9.05388]
[1780548455759,63.3,64257.23,80.5,0.1698,0.00011,9.05388]
[1780548455860,63.3,64268.82,80.5,0.17109,0.00011,9.09976]
[1780548456120,63.3,64268.82,80.5,0.17109,0.00011,9.09976]
[1780548456222,63.3,64268.82,80.5,0.17109,0.00011,9.09976]
[1780548456468,63.3,64268.82,80.5,0.17109,0.00011,9.09976]
[1780548456567,63.3,64272.46,80.5,0.1715,0.00011,9.11417]
[1780548457229,63.3,64272.46,80.5,0.1715,0.00011,9.11417]
[1780548457246,63.3,64272.46,80.5,0.1715,0.00011,9.11417]
[1780548457533,63.3,64272.46,80.5,0.1715,0.00011,9.11417]
[1780548458238,63.3,64274.64,80.5,0.17175,0.00011,9.12274]
[1780548458767,63.3,64274.64,80.5,0.17175,0.00011,9.12274]
[1780548458895,63.3,64280.98,80.5,0.17246,0.00011,9.14777]
[1780548459242,63.3,64280.98,80.5,0.17246,0.00011,9.14777]
[1780548460248,63.3,64282.55,80.5,0.17263,0.00011,9.15393]
[1780548461254,63.3,64283.89,80.5,0.17278,0.00011,9.15914]
[1780548462263,63.3,64286.86,80.5,0.17312,0.00011,9.17079]
[1780548463271,63.3,64286.02,80.5,0.17302,0.00011,9.16737]
[1780548464272,63.3,64287.66,80.5,0.1732,0.00011,9.17373]
[1780548465277,63.3,64288.04,80.5,0.17324,0.00011,9.17513]
[1780548466284,63.3,64288.91,80.5,0.17333,0.00011,9.17844]
[1780548467287,63.3,64289.39,80.5,0.17338,0.00011,9.18022]
[1780548468292,63.29,64290.09,80.5,0.17346,0.00011,9.18273]
[1780548469301,63.29,64290.55,80.5,0.17351,0.00011,9.18455]
[1780548470305,63.29,64291.26,80.5,0.17358,0.00011,9.18723]
[1780548471313,63.29,64291.01,80.5,0.17355,0.00011,9.1861]
[1780548472351,63.29,64291.23,80.5,0.17357,0.00011,9.18684]
[1780548473357,63.29,64292.32,80.5,0.17369,0.00011,9.19101]
[1780548474363,63.29,64292.8,80.5,0.17374,0.00011,9.19277]
[1780548475369,63.29,64293.1,80.5,0.17377,0.00011,9.19381]
[1780548476374,63.29,64292.85,80.5,0.17374,0.00011,9.19268]
[1780548476585,63.29,64287.38,80.5,0.17312,0.00011,9.17089]
[1780548477382,63.29,64287.38,80.5,0.17312,0.00011,9.17089]
[1780548478385,63.29,64286.12,80.5,0.17297,0.00011,9.16573]
[1780548479392,63.28,64286.87,80.5,0.17305,0.00011,9.16856]
[1780548480394,63.28,64286.8,80.5,0.17304,0.00011,9.16814]
[1780548481413,63.28,64287.98,80.5,0.17317,0.00011,9.17267]
[1780548481569,63.28,64287.98,80.5,0.17317,0.00011,9.17267]
[1780548482406,63.28,64288.26,80.5,0.17319,0.00011,9.17364]
[1780548482847,63.28,64278.97,80.5,0.17214,0.00011,9.13676]
[1780548483413,63.28,64278.97,80.5,0.17214,0.00011,9.13676]
[1780548483564,63.28,64278.97,80.5,0.17214,0.00011,9.13676]
[1780548483990,63.28,64267.6,80.5,0.17086,0.00011,9.09164]
[1780548484421,63.28,64267.6,80.5,0.17086,0.00011,9.09164]
[1780548485425,63.28,64266.81,80.5,0.17077,0.00011,9.08836]
[1780548486435,63.28,64271.17,80.5,0.17126,0.00011,9.10561]
[1780548486894,63.28,64271.17,80.5,0.17126,0.00011,9.10561]
[1780548487294,63.28,64274.25,80.5,0.1716,0.00011,9.11779]
[1780548487449,63.28,64274.25,80.5,0.1716,0.00011,9.11779]
[1780548488463,63.28,64274.98,80.5,0.17168,0.00011,9.12066]
[1780548489297,63.28,64272.38,80.5,0.17139,0.00011,9.11033]
[1780548489487,63.28,64272.38,80.5,0.17139,0.00011,9.11033]
[1780548489716,63.28,64318.16,80.5,0.17658,0.00011,9.29122]
[1780548490477,63.28,64318.16,80.5,0.17658,0.00011,9.29122]
[1780548490523,63.28,64318.16,80.5,0.17658,0.00011,9.29122]
[1780548491043,63.28,64328.08,80.5,0.17771,0.00011,9.33027]
[1780548491531,63.28,64328.08,80.5,0.17771,0.00011,9.33027]
[1780548492073,63.25,64324.32,80.5,0.17719,0.00011,9.31268]
[1780548492588,63.25,64324.32,80.5,0.17719,0.00011,9.31268]
[1780548492838,63.24,64319.16,80.5,0.17653,0.00011,9.28995]
[1780548493600,63.24,64319.16,80.5,0.17653,0.00011,9.28995]
[1780548494615,63.19,64317.13,80.5,0.17613,0.00011,9.27627]
[1780548495644,63.19,64314.08,80.5,0.17578,0.00011,9.26421]
[1780548495648,63.19,64314.08,80.5,0.17578,0.00011,9.26421]
[1780548496677,63.18,64310.17,80.5,0.17526,0.00011,9.24624]
[1780548497379,63.17,64309.54,80.5,0.17518,0.00011,9.24351]
[1780548497579,63.17,64309.54,80.5,0.17518,0.00011,9.24351]
[1780548497703,63.17,64309.54,80.5,0.17518,0.00011,9.24351]
[1780548497708,63.17,64319.31,80.5,0.17629,0.00011,9.28196]
[1780548498706,63.17,64319.31,80.5,0.17629,0.00011,9.28196]
[1780548499712,63.17,64322.46,80.5,0.17665,0.00011,9.29421]
[1780548500718,63.17,64324.64,80.5,0.17689,0.00011,9.30257]
[1780548501723,63.15,64322.41,80.5,0.17655,0.00011,9.29104]
[1780548502730,63.13,64321.48,80.5,0.17636,0.00011,9.28457]
[1780548503735,63.12,64321.93,80.5,0.17641,0.00011,9.28609]
[1780548504741,63.12,64320.6,80.5,0.17625,0.00011,9.28057]
[1780548505747,63.12,64319.73,80.5,0.17614,0.00011,9.27687]
[1780548506762,63.12,64318.46,80.5,0.17598,0.00011,9.27159]
[1780548507760,63.12,64317.44,80.5,0.17586,0.00011,9.2673]
[1780548508768,63.12,64316.23,80.5,0.17572,0.00011,9.26227]
[1780548509771,63.11,64321.09,80.5,0.17626,0.00011,9.28128]
[1780548510777,63.11,64324.9,80.5,0.1767,0.00011,9.29621]
[1780548511783,63.11,64326.88,80.5,0.17684,0.00011,9.29848]
[1780548512819,63.11,64329.7,80.5,0.17716,0.00011,9.30944]
[1780548513823,63.11,64325.33,80.5,0.17665,0.00011,9.29195]
[1780548514827,63.11,64320.13,80.5,0.17605,0.00011,9.27122]
[1780548515833,63.11,64322.54,80.5,0.17632,0.00011,9.28057]
[1780548516839,63.1,64326.23,80.5,0.17674,0.00011,9.29501]
[1780548517842,63.1,64326.61,80.5,0.17678,0.00011,9.29634]
[1780548518851,63.1,64326.61,80.5,0.17677,0.00011,9.29622]
[1780548519854,63.1,64328.84,80.5,0.17703,0.00011,9.30493]
[1780548520860,63.1,64328.69,80.5,0.17701,0.00011,9.30421]
[1780548521866,63.1,64328.1,80.5,0.17693,0.00011,9.30175]
[1780548522871,63.1,64328.98,80.5,0.17703,0.00011,9.3051]
[1780548523878,63.1,64326.97,80.5,0.1768,0.00011,9.29701]
[1780548524884,63.1,64324.4,80.5,0.1765,0.00011,9.28671]
[1780548525891,63.1,64325.12,80.5,0.17658,0.00011,9.28944]
[1780548526897,63.09,64324.0,80.5,0.17645,0.00011,9.28489]
[1780548527905,63.09,64323.45,80.5,0.17638,0.00011,9.2825]
[1780548528918,63.09,64322.46,80.5,0.17626,0.00011,9.27858]
[1780548529921,63.09,64320.66,80.5,0.17605,0.00011,9.27125]
[1780548529945,63.09,64320.66,80.5,0.17605,0.00011,9.27125]
[1780548530131,63.09,64312.99,80.5,0.17517,0.00011,9.24087]
[1780548530925,63.09,64312.99,80.5,0.17517,0.00011,9.24087]
[1780548531027,63.09,64306.17,80.5,0.17439,0.00011,9.21376]
[1780548531958,63.09,64306.17,80.5,0.17439,0.00011,9.21376]
[1780548532963,63.09,64307.81,80.5,0.17458,0.00011,9.22014]
[1780548533626,63.09,64308.06,80.5,0.1746,0.00011,9.22105]
[1780548533969,63.09,64308.06,80.5,0.1746,0.00011,9.22105]
[1780548534007,63.09,64302.13,80.5,0.17393,0.00011,9.19753]
[1780548534973,63.09,64302.13,80.5,0.17393,0.00011,9.19753]
[1780548535978,63.09,64298.46,80.5,0.17351,0.00011,9.18289]
[1780548536034,63.09,64296.82,80.5,0.17332,0.00011,9.17625]
[1780548536985,63.09,64296.82,80.5,0.17332,0.00011,9.17625]
[1780548537988,63.09,64297.85,80.5,0.17343,0.00011,9.18022]
[1780548538169,63.09,64297.85,80.5,0.17343,0.00011,9.18022]
[1780548538990,63.08,64300.2,80.5,0.17369,0.00011,9.18931]
[1780548539092,63.08,64302.02,80.5,0.1739,0.00011,9.19652]
[1780548539996,63.08,64302.02,80.5,0.1739,0.00011,9.19652]
[1780548541002,63.08,64296.94,80.5,0.17332,0.00011,9.17625]
[1780548541021,63.08,64296.94,80.5,0.17332,0.00011,9.17625]
[1780548541872,63.08,64299.71,80.5,0.17363,0.00011,9.18709]
[1780548541877,63.08,64299.71,80.5,0.17363,0.00011,9.18709]
[1780548542009,63.08,64299.71,80.5,0.17363,0.00011,9.18709]
[1780548542110,63.08,64308.23,80.5,0.17459,0.00011,9.22074]
[1780548543018,63.08,64308.23,80.5,0.17459,0.00011,9.22074]
[1780548544022,63.08,64305.1,80.5,0.17423,0.00011,9.20821]
[1780548545053,63.08,64303.4,80.5,0.17403,0.00011,9.20129]
[1780548546074,63.08,64301.43,80.5,0.17381,0.00011,9.19332]
[1780548547087,63.08,64300.89,80.5,0.17374,0.00011,9.19089]
[1780548548104,63.07,64298.47,80.5,0.17346,0.00011,9.18116]
[1780548549121,63.07,64297.16,80.5,0.17331,0.00011,9.17596]
[1780548550152,63.07,64296.74,80.5,0.17326,0.00011,9.17418]
[1780548551182,63.07,64294.53,80.5,0.173,0.00011,9.1653]
[1780548552181,63.07,64292.08,80.5,0.17272,0.00011,9.15547]
[1780548553211,63.07,64289.01,80.5,0.17237,0.00011,9.14307]
[1780548553222,63.07,64289.01,80.5,0.17237,0.00011,9.14307]
[1780548553774,63.07,64289.01,80.5,0.17237,0.00011,9.14307]
[1780548554021,63.07,64287.25,80.5,0.17217,0.00011,9.13596]
[1780548554225,63.07,64287.25,80.5,0.17217,0.00011,9.13596]
[1780548555259,63.07,64283.29,80.5,0.17172,0.00011,9.1201]
[1780548556303,63.07,64284.8,80.5,0.17188,0.00011,9.12596]
[1780548557323,63.07,64288.55,80.5,0.1723,0.00011,9.14072]
[1780548558336,63.06,64286.8,80.5,0.1721,0.00011,9.1335]
[1780548559363,63.06,64288.9,80.5,0.17233,0.00011,9.14184]
[1780548560091,63.06,64295.07,80.5,0.17303,0.00011,9.16618]
[1780548560436,63.06,64295.07,80.5,0.17303,0.00011,9.16618]
[1780548561070,63.06,64296.43,80.5,0.17318,0.00011,9.17142]
[1780548561378,63.06,64296.43,80.5,0.17318,0.00011,9.17142]
[1780548562390,63.06,64300.3,80.5,0.17361,0.00011,9.18667]
[1780548563396,63.06,64301.08,80.5,0.1737,0.00011,9.18966]
[1780548564407,63.06,64299.74,80.5,0.17354,0.00011,9.18421]
[1780548565408,63.06,64298.11,80.5,0.17335,0.00011,9.17762]
[1780548566412,63.06,64298.05,80.5,0.17334,0.00011,9.17714]
[1780548567417,63.06,64299.8,80.5,0.17353,0.00011,9.18396]
[1780548568428,63.06,64301.47,80.5,0.17372,0.00011,9.19059]
[1780548569429,63.05,64301.9,80.5,0.17377,0.00011,9.19203]
[1780548570438,63.05,64300.82,80.5,0.17364,0.00011,9.18775]
[1780548571437,63.05,64301.19,80.5,0.1736,0.00011,9.18368]
[1780548572445,63.05,64305.63,80.5,0.1741,0.00011,9.20108]
[1780548573450,63.05,64307.76,80.5,0.17434,0.00011,9.20942]
[1780548574458,63.05,64307.38,80.5,0.1743,0.00011,9.2078]
[1780548575460,63.05,64305.76,80.5,0.17411,0.00011,9.20126]
[1780548576470,63.05,64305.86,80.5,0.17412,0.00011,9.20155]
[1780548577471,63.05,64305.27,80.5,0.17405,0.00011,9.19911]
[1780548578479,63.05,64305.15,80.5,0.17403,0.00011,9.19853]
[1780548579485,63.05,64305.55,80.5,0.17407,0.00011,9.20001]
[1780548580489,63.05,64305.92,80.5,0.17411,0.00011,9.20138]
[1780548581214,63.04,64293.92,80.5,0.17274,0.00011,9.15367]
[1780548581519,63.04,64293.92,80.5,0.17274,0.00011,9.15367]
[1780548582219,63.04,64293.26,80.5,0.17267,0.00011,9.15091]
[1780548582501,63.04,64293.26,80.5,0.17267,0.00011,9.15091]
[1780548583507,63.04,64294.85,80.5,0.17284,0.00011,9.15708]
[1780548584515,63.04,64294.89,80.5,0.17285,0.00011,9.15724]
[1780548585161,63.04,64294.89,80.5,0.17285,0.00011,9.15724]
[1780548585168,63.04,64294.89,80.5,0.17285,0.00011,9.15724]
[1780548585566,63.04,64290.9,80.5,0.17239,0.00011,9.14126]
[1780548586036,63.04,64265.46,80.5,0.16952,0.00011,9.04009]
[1780548586526,63.04,64265.46,80.5,0.16952,0.00011,9.04009]
[1780548586945,63.04,64257.06,80.5,0.16858,0.00011,9.00652]
[1780548587529,63.04,64257.06,80.5,0.16858,0.00011,9.00652]
[1780548588187,63.04,64257.06,80.5,0.16858,0.00011,9.00652]
[1780548588533,63.04,64260.69,80.5,0.16898,0.00011,9.02085]
[1780548588645,63.04,64260.69,80.5,0.16898,0.00011,9.02085]
[1780548589140,63.04,64260.69,80.5,0.16898,0.00011,9.02085]
[1780548589538,63.04,64260.61,80.5,0.16897,0.00011,9.0205]
[1780548589559,63.04,64260.61,80.5,0.16897,0.00011,9.0205]
[1780548590258,63.04,64260.61,80.5,0.16897,0.00011,9.0205]
[1780548590544,63.04,64260.17,80.5,0.16892,0.00011,9.01869]
[1780548591018,63.04,64260.17,80.5,0.16892,0.00011,9.01869]
[1780548591556,63.04,64263.82,80.5,0.16933,0.00011,9.03313]
[1780548591616,63.04,64267.2,80.5,0.1697,0.00011,9.0465]
[1780548592571,63.04,64267.2,80.5,0.1697,0.00011,9.0465]
[1780548593576,63.04,64269.94,80.5,0.17001,0.00011,9.05731]
[1780548594582,63.04,64270.6,80.5,0.17008,0.00011,9.05992]
[1780548595585,63.04,64270.19,80.5,0.17003,0.00011,9.05826]
[1780548595686,63.04,64267.53,80.5,0.16974,0.00011,9.04767]
[1780548596591,63.04,64267.53,80.5,0.16974,0.00011,9.04767]
[1780548597596,63.03,64263.96,80.5,0.16933,0.00011,9.03338]
[1780548598604,63.03,64263.97,80.5,0.16933,0.00011,9.03332]
[1780548598697,63.03,64263.97,80.5,0.16933,0.00011,9.03332]
[1780548599604,63.03,64264.13,80.5,0.16934,0.00011,9.03366]
[1780548600324,63.03,64262.61,80.5,0.16917,0.00011,9.02762]
[1780548600436,63.03,64262.61,80.5,0.16917,0.00011,9.02762]
[1780548600442,63.03,64262.61,80.5,0.16917,0.00011,9.02762]
[1780548600615,63.03,64262.61,80.5,0.16917,0.00011,9.02762]
[1780548600638,63.03,64262.61,80.5,0.16917,0.00011,9.02762]
[1780548601620,63.03,64262.14,80.5,0.16911,0.00011,9.0256]
[1780548602153,63.03,64273.26,80.5,0.17036,0.00011,9.06963]
[1780548602667,63.03,64273.26,80.5,0.17036,0.00011,9.06963]
[1780548602709,63.03,64278.99,80.5,0.171,0.00011,9.09233]
[1780548603668,63.03,64278.99,80.5,0.171,0.00011,9.09233]
[1780548604668,63.03,64279.02,80.5,0.171,0.00011,9.09234]
[1780548605675,63.03,64277.28,80.5,0.1708,0.00011,9.08528]
[1780548606705,63.03,64278.21,80.5,0.1709,0.00011,9.08882]
[1780548607721,63.02,64277.54,80.5,0.17081,0.00011,9.08588]
[1780548608732,63.02,64279.11,80.5,0.17099,0.00011,9.09211]
[1780548609160,63.02,64279.11,80.5,0.17099,0.00011,9.09211]
[1780548609194,63.02,64279.11,80.5,0.17099,0.00011,9.09211]
[1780548609753,63.02,64279.2,80.5,0.17099,0.00011,9.09218]
[1780548610750,63.02,64276.65,80.5,0.17071,0.00011,9.08206]
[1780548611755,63.02,64279.73,80.5,0.17105,0.00011,9.09421]
[1780548612760,63.02,64279.04,80.5,0.17097,0.00011,9.09141]
[1780548613766,63.02,64279.66,80.5,0.17104,0.00011,9.09379]
[1780548614772,63.02,64278.63,80.5,0.17092,0.00011,9.08963]
[1780548615781,63.02,64282.2,80.5,0.17132,0.00011,9.10373]
[1780548616648,63.02,64281.76,80.5,0.17127,0.00011,9.10191]
[1780548616791,63.02,64281.76,80.5,0.17127,0.00011,9.10191]
[1780548617799,63.02,64280.13,80.5,0.17108,0.00011,9.09534]
[1780548618615,63.02,64284.88,80.5,0.17161,0.00011,9.11411]
[1780548618799,63.02,64284.88,80.5,0.17161,0.00011,9.11411]
[1780548619805,63.02,64286.03,80.5,0.17174,0.00011,9.1186]
[1780548620815,63.02,64285.39,80.5,0.17167,0.00011,9.11601]
[1780548621817,63.02,64284.39,80.5,0.17155,0.00011,9.11199]
[1780548622839,63.02,64283.87,80.5,0.17149,0.00011,9.10982]
[1780548623841,63.01,64283.19,80.5,0.17141,0.00011,9.10701]
[1780548624851,63.01,64282.95,80.5,0.17138,0.00011,9.10596]
[1780548625853,63.01,64283.32,80.5,0.17142,0.00011,9.10733]
[1780548626860,63.01,64285.24,80.5,0.17164,0.00011,9.11486]
[1780548627863,63.01,64287.04,80.5,0.17184,0.00011,9.12191]
[1780548628871,63.01,64286.24,80.5,0.17174,0.00011,9.11863]
[1780548629876,63.01,64287.04,80.5,0.17183,0.00011,9.12169]
[1780548630883,63.01,64287.83,80.5,0.17191,0.00011,9.12471]
[1780548631891,63.01,64288.23,80.5,0.17196,0.00011,9.12619]
[1780548632896,63.01,64289.7,80.5,0.17204,0.00011,9.1265]
[1780548633901,63.01,64291.57,80.5,0.17225,0.00011,9.1338]
[1780548634908,63.01,64293.0,80.5,0.17241,0.00011,9.13936]
[1780548635915,63.0,64292.79,80.5,0.17238,0.00011,9.13839]
[1780548636921,63.0,64293.56,80.5,0.17246,0.00011,9.1413]
[1780548637613,63.0,64295.02,80.5,0.17262,0.00011,9.14696]
[1780548638063,63.0,64295.02,80.5,0.17262,0.00011,9.14696]
[1780548638253,63.0,64288.5,80.5,0.17188,0.00011,9.12092]
[1780548638569,63.0,64288.5,80.5,0.17188,0.00011,9.12092]
[1780548638932,63.0,64288.5,80.5,0.17188,0.00011,9.12092]
[1780548639288,63.0,64275.36,80.5,0.17039,0.00011,9.06845]
[1780548639935,63.0,64275.36,80.5,0.17039,0.00011,9.06845]
[1780548640946,63.0,64271.04,80.5,0.16991,0.00011,9.05129]
[1780548641949,63.0,64271.04,80.5,0.1699,0.00011,9.0511]
[1780548642228,63.0,64268.6,80.5,0.16962,0.00011,9.04124]
[1780548642961,63.0,64268.6,80.5,0.16962,0.00011,9.04124]
[1780548643157,63.0,64274.31,80.5,0.17026,0.00011,9.06376]
[1780548643957,63.0,64274.31,80.5,0.17026,0.00011,9.06376]
[1780548644969,62.99,64277.85,80.5,0.17065,0.00011,9.07767]
[1780548645891,62.99,64279.72,80.5,0.17086,0.00011,9.08496]
[1780548645969,62.99,64279.72,80.5,0.17086,0.00011,9.08496]
[1780548646980,62.99,64282.56,80.5,0.17118,0.00011,9.09624]
[1780548647078,62.99,64289.61,80.5,0.17197,0.00011,9.12418]
[1780548647981,62.99,64289.61,80.5,0.17197,0.00011,9.12418]
[1780548648984,62.99,64291.33,80.5,0.17217,0.00011,9.13093]
[1780548649989,62.99,64289.88,80.5,0.172,0.00011,9.12505]
[1780548650996,62.99,64286.84,80.5,0.17165,0.00011,9.11284]
[1780548652000,62.99,64286.74,80.5,0.17164,0.00011,9.11232]
[1780548653004,62.99,64285.6,80.5,0.1715,0.00011,9.10769]
[1780548654018,62.99,64282.48,80.5,0.17115,0.00011,9.09519]
[1780548655020,62.99,64283.74,80.5,0.17129,0.00011,9.10001]
[1780548656021,62.99,64282.05,80.5,0.1711,0.00011,9.0933]
[1780548657027,62.99,64279.86,80.5,0.17085,0.00011,9.08451]
[1780548658032,62.99,64279.02,80.5,0.17075,0.00011,9.08126]
[1780548659036,62.99,64277.5,80.5,0.17059,0.00011,9.07531]
[1780548660047,62.99,64277.7,80.5,0.17061,0.00011,9.07621]
[1780548661047,62.99,64277.16,80.5,0.17055,0.00011,9.07417]
[1780548662052,62.99,64276.19,80.5,0.17045,0.00011,9.07042]
[1780548663059,62.99,64277.96,80.5,0.17065,0.00011,9.07756]
[1780548664063,62.99,64278.32,80.5,0.17069,0.00011,9.07911]
[1780548665068,62.99,64278.12,80.5,0.17067,0.00011,9.07842]
[1780548666084,62.99,64281.47,80.5,0.17105,0.00011,9.09183]
[1780548667103,62.99,64282.31,80.5,0.17115,0.00011,9.09527]
[1780548668167,62.99,64283.21,80.5,0.17126,0.00011,9.09893]
[1780548669160,62.99,64283.54,80.5,0.1713,0.00011,9.10032]
[1780548669236,63.0,64289.56,80.5,0.17198,0.00011,9.12431]
[1780548670167,63.0,64289.56,80.5,0.17198,0.00011,9.12431]
[1780548671172,63.0,64293.44,80.5,0.17242,0.00011,9.13979]
[1780548672173,63.0,64293.07,80.5,0.17238,0.00011,9.13834]
[1780548673178,63.0,64292.81,80.5,0.17235,0.00011,9.1373]
[1780548674183,63.0,64292.85,80.5,0.17235,0.00011,9.13746]
[1780548675187,63.0,64293.54,80.5,0.17243,0.00011,9.14021]
[1780548676192,63.0,64293.54,80.5,0.17243,0.00011,9.14021]
[1780548677201,63.0,64293.58,80.5,0.17244,0.00011,9.14037]
[1780548678201,63.0,64292.71,80.5,0.17234,0.00011,9.13691]
[1780548679034,63.0,64296.63,80.5,0.17278,0.00011,9.15248]
[1780548679207,63.0,64296.63,80.5,0.17278,0.00011,9.15248]
[1780548680214,63.0,64297.65,80.5,0.1729,0.00011,9.15651]
[1780548681217,63.0,64298.14,80.5,0.17295,0.00011,9.15846]
[1780548682215,63.0,64298.17,80.5,0.17295,0.00011,9.15852]
[1780548682222,63.0,64298.17,80.5,0.17295,0.00011,9.15852]
[1780548683246,63.0,64298.72,80.5,0.17302,0.00011,9.16068]
[1780548683698,63.0,64299.13,80.5,0.17306,0.00011,9.16231]
[1780548684231,63.0,64299.13,80.5,0.17306,0.00011,9.16231]
[1780548684306,62.99,64287.94,80.5,0.17179,0.00011,9.11784]
[1780548685242,62.99,64287.94,80.5,0.17179,0.00011,9.11784]
[1780548685341,62.99,64280.47,80.5,0.17095,0.00011,9.08816]
[1780548686247,62.99,64280.47,80.5,0.17095,0.00011,9.08816]
[1780548686346,63.0,64314.93,80.5,0.17486,0.00011,9.22506]
[1780548687250,63.0,64314.93,80.5,0.17486,0.00011,9.22506]
[1780548687329,62.99,64305.18,80.5,0.17375,0.00011,9.18619]
[1780548688259,62.99,64305.18,80.5,0.17375,0.00011,9.18619]
[1780548689267,62.99,64302.15,80.5,0.1734,0.00011,9.17416]
[1780548690269,62.99,64302.88,80.5,0.17348,0.00011,9.17684]
[1780548691275,62.99,64301.61,80.5,0.17333,0.00011,9.17179]
[1780548692292,62.99,64300.09,80.5,0.17308,0.00011,9.16025]
[1780548693289,62.99,64301.01,80.5,0.17318,0.00011,9.16379]
[1780548694291,62.99,64300.34,80.5,0.1731,0.00011,9.16104]
[1780548695297,62.99,64298.37,80.5,0.17287,0.00011,9.15302]
[1780548696309,62.99,64296.79,80.5,0.17269,0.00011,9.14675]
[1780548696161,62.99,64304.1,80.5,0.17352,0.00011,9.17569]
[1780548697320,62.99,64304.1,80.5,0.17352,0.00011,9.17569]
[1780548698315,62.99,64308.86,80.5,0.17406,0.00011,9.19451]
[1780548699321,62.99,64309.1,80.5,0.17408,0.00011,9.19521]
[1780548700325,62.99,64307.54,80.5,0.1739,0.00011,9.18902]
[1780548701339,62.98,64306.96,80.5,0.17383,0.00011,9.18657]
[1780548701085,62.98,64293.57,80.5,0.17231,0.00011,9.13327]
[1780548702361,62.98,64293.57,80.5,0.17231,0.00011,9.13327]
[1780548702371,62.98,64287.28,80.5,0.17159,0.00011,9.10809]
[1780548703365,62.98,64287.28,80.5,0.17159,0.00011,9.10809]
[1780548703369,62.98,64297.54,80.5,0.17275,0.00011,9.14883]
[1780548704370,62.98,64297.54,80.5,0.17275,0.00011,9.14883]
[1780548704333,62.98,64303.22,80.5,0.1734,0.00011,9.17138]
[1780548705384,62.98,64303.43,80.5,0.17342,0.00011,9.17214]
[1780548706382,62.98,64306.47,80.5,0.17376,0.00011,9.18399]
[1780548707387,62.98,64308.01,80.5,0.17393,0.00011,9.19011]
[1780548708391,62.98,64309.33,80.5,0.17408,0.00011,9.19522]
[1780548709141,62.98,64308.57,80.5,0.17399,0.00011,9.19207]
[1780548709396,62.98,64308.57,80.5,0.17399,0.00011,9.19207]
[1780548710148,62.98,64308.89,80.5,0.17402,0.00011,9.1932]
[1780548710406,62.98,64308.89,80.5,0.17402,0.00011,9.1932]
[1780548711155,62.98,64312.17,80.5,0.17439,0.00011,9.20608]
[1780548711416,62.98,64312.17,80.5,0.17439,0.00011,9.20608]
[1780548712417,62.97,64312.03,80.5,0.17437,0.00011,9.20539]
[1780548713420,62.97,64307.75,80.5,0.17388,0.00011,9.18824]
[1780548714294,62.97,64305.11,80.5,0.17357,0.00011,9.1776]
[1780548714427,62.97,64305.11,80.5,0.17357,0.00011,9.1776]
[1780548715429,62.97,64304.54,80.5,0.17351,0.00011,9.17521]
[1780548716435,62.97,64304.82,80.5,0.17353,0.00011,9.1762]
[1780548717441,62.97,64303.48,80.5,0.17337,0.00011,9.17065]
[1780548718447,62.97,64303.23,80.5,0.17335,0.00011,9.16966]
[1780548719453,62.97,64299.14,80.5,0.17288,0.00011,9.15331]
[1780548720455,62.97,64302.42,80.5,0.17325,0.00011,9.16615]
[1780548721468,62.97,64303.67,80.5,0.17339,0.00011,9.17111]
[1780548722467,62.97,64302.4,80.5,0.17324,0.00011,9.16597]
[1780548723475,62.96,64301.15,80.5,0.1731,0.00011,9.1609]
[1780548724246,62.96,64292.76,80.5,0.17214,0.00011,9.12746]
[1780548724487,62.96,64292.76,80.5,0.17214,0.00011,9.12746]
[1780548725481,62.96,64289.76,80.5,0.1718,0.00011,9.11545]
[1780548726267,62.96,64282.68,80.5,0.171,0.00011,9.08727]
[1780548726508,62.96,64282.68,80.5,0.171,0.00011,9.08727]
[1780548727536,62.96,64277.98,80.5,0.17047,0.00011,9.06855]
[1780548728318,62.96,64277.98,80.5,0.17047,0.00011,9.06855]
[1780548728381,62.96,64277.35,80.5,0.1704,0.00011,9.06606]
[1780548728564,62.96,64277.35,80.5,0.1704,0.00011,9.06606]
[1780548729301,62.96,64228.09,80.5,0.16491,0.00011,8.87018]
[1780548729618,62.96,64228.09,80.5,0.16491,0.00011,8.87018]
[1780548729946,62.96,64228.09,80.5,0.16491,0.00011,8.87018]
[1780548730309,62.96,64228.09,80.5,0.16491,0.00011,8.87018]
[1780548730407,62.99,64180.57,80.5,0.15982,0.00011,8.68443]
[1780548730661,62.99,64180.57,80.5,0.15982,0.00011,8.68443]
[1780548731080,62.99,64180.57,80.5,0.15982,0.00011,8.68443]
[1780548731107,62.99,64180.57,80.5,0.15982,0.00011,8.68443]
[1780548732354,62.99,64184.58,80.5,0.16025,0.00011,8.70038]
[1780548732366,62.99,64184.58,80.5,0.16025,0.00011,8.70038]
[1780548732361,63.03,64193.03,80.5,0.16133,0.00011,8.73991]
[1780548733332,63.07,64196.65,80.5,0.16189,0.00011,8.75986]
[1780548733541,63.07,64196.65,80.5,0.16189,0.00011,8.75986]
[1780548733598,63.07,64196.65,80.5,0.16189,0.00011,8.75986]
[1780548733663,63.07,64196.65,80.5,0.16189,0.00011,8.75986]
[1780548734197,63.07,64196.65,80.5,0.16189,0.00011,8.75986]
[1780548734336,63.09,64201.73,80.5,0.16253,0.00011,8.7832]
[1780548735015,63.09,64201.73,80.5,0.16253,0.00011,8.7832]
[1780548735111,63.09,64201.73,80.5,0.16253,0.00011,8.7832]
[1780548735180,63.09,64201.73,80.5,0.16253,0.00011,8.7832]
[1780548735343,63.11,64207.83,80.5,0.16328,0.00011,8.81032]
[1780548736504,63.16,64211.47,80.5,0.16387,0.00011,8.83151]
[1780548736835,63.16,64211.47,80.5,0.16387,0.00011,8.83151]
[1780548737229,63.16,64211.47,80.5,0.16387,0.00011,8.83151]
[1780548739093,63.2,64216.51,80.5,0.16458,0.00011,8.85705]
[1780548740664,63.22,64223.21,80.5,0.16539,0.00011,8.88608]
[1780548740763,63.22,64223.21,80.5,0.16539,0.00011,8.88608]
[1780548740799,63.22,64223.21,80.5,0.16539,0.00011,8.88608]
[1780548741768,63.24,64223.7,80.5,0.16551,0.00011,8.89031]
[1780548741946,63.24,64223.7,80.5,0.16551,0.00011,8.89031]
[1780548742136,63.24,64223.7,80.5,0.16551,0.00011,8.89031]
[1780548742289,63.24,64223.7,80.5,0.16551,0.00011,8.89031]
[1780548742302,63.24,64223.7,80.5,0.16551,0.00011,8.89031]
[1780548742314,63.24,64223.7,80.5,0.16551,0.00011,8.89031]
[1780548742425,63.24,64223.7,80.5,0.16551,0.00011,8.89031]
[1780548742392,63.25,64213.24,80.5,0.16442,0.00011,8.85087]
[1780548742686,63.25,64213.24,80.5,0.16442,0.00011,8.85087]
[1780548742804,63.25,64213.24,80.5,0.16442,0.00011,8.85087]
[1780548743399,63.28,64220.15,80.5,0.16528,0.00011,8.88185]
[1780548743810,63.28,64220.15,80.5,0.16528,0.00011,8.88185]
[1780548744025,63.28,64220.15,80.5,0.16528,0.00011,8.88185]
[1780548744809,63.29,64223.54,80.5,0.16569,0.00011,8.89657]
[1780548745815,63.29,64224.71,80.5,0.16585,0.00011,8.90229]
[1780548746823,63.3,64224.91,80.5,0.1659,0.00011,8.9041]
[1780548747825,63.3,64226.27,80.5,0.16605,0.00011,8.90948]
[1780548748831,63.31,64228.27,80.5,0.1663,0.00011,8.91838]
[1780548749838,63.31,64229.55,80.5,0.16647,0.00011,8.92441]
[1780548750615,63.32,64230.86,80.5,0.16661,0.00011,8.92967]
[1780548750847,63.32,64230.86,80.5,0.16661,0.00011,8.92967]
[1780548751311,63.32,64230.86,80.5,0.16661,0.00011,8.92967]
[1780548751385,63.32,64229.94,80.5,0.16644,0.00011,8.9207]
[1780548751483,63.32,64229.94,80.5,0.16644,0.00011,8.9207]
[1780548751850,63.32,64229.94,80.5,0.16644,0.00011,8.9207]
[1780548752034,63.32,64229.94,80.5,0.16644,0.00011,8.9207]
[1780548752090,63.32,64229.94,80.5,0.16644,0.00011,8.9207]
[1780548752092,63.32,64240.25,80.5,0.16758,0.00011,8.96155]
[1780548752809,63.32,64240.25,80.5,0.16758,0.00011,8.96155]
[1780548752855,63.32,64240.25,80.5,0.16758,0.00011,8.96155]
[1780548753205,63.32,64240.25,80.5,0.16758,0.00011,8.96155]
[1780548753307,63.32,64240.25,80.5,0.16758,0.00011,8.96155]
[1780548753378,63.32,64240.25,80.5,0.16758,0.00011,8.96155]
[1780548753409,63.32,64245.97,80.5,0.16822,0.00011,8.98432]
[1780548753865,63.32,64245.97,80.5,0.16822,0.00011,8.98432]
[1780548754348,63.32,64266.8,80.5,0.17054,0.00011,9.06677]
[1780548754865,63.32,64266.8,80.5,0.17054,0.00011,9.06677]
[1780548755177,63.32,64273.49,80.5,0.1713,0.00011,9.09335]
[1780548755875,63.32,64273.49,80.5,0.1713,0.00011,9.09335]
[1780548756015,63.32,64273.49,80.5,0.1713,0.00011,9.09335]
[1780548756112,63.32,64273.49,80.5,0.1713,0.00011,9.09335]
[1780548756157,63.32,64273.49,80.5,0.1713,0.00011,9.09335]
[1780548756300,63.32,64264.67,80.5,0.17031,0.00011,9.05849]
[1780548756487,63.32,64264.67,80.5,0.17031,0.00011,9.05849]
[1780548756871,63.32,64264.67,80.5,0.17031,0.00011,9.05849]
[1780548757095,63.32,64264.67,80.5,0.17031,0.00011,9.05849]
[1780548757269,63.32,64264.67,80.5,0.17031,0.00011,9.05849]
[1780548757283,63.32,64264.67,80.5,0.17031,0.00011,9.05849]
[1780548757310,63.32,64264.67,80.5,0.17031,0.00011,9.05849]
[1780548757413,63.32,64258.46,80.5,0.16961,0.00011,9.03393]
[1780548757876,63.32,64258.46,80.5,0.16961,0.00011,9.03393]
[1780548758882,63.32,64256.02,80.5,0.16934,0.00011,9.02428]
[1780548759887,63.32,64256.07,80.5,0.16935,0.00011,9.02447]
[1780548760892,63.32,64257.04,80.5,0.16946,0.00011,9.0283]
[1780548761898,63.32,64256.8,80.5,0.16943,0.00011,9.02735]
[1780548762775,63.32,64257.04,80.5,0.16946,0.00011,9.0283]
[1780548762907,63.32,64257.04,80.5,0.16946,0.00011,9.0283]
[1780548763473,63.32,64255.7,80.5,0.16931,0.00011,9.023]
[1780548763911,63.32,64255.7,80.5,0.16931,0.00011,9.023]
[1780548764912,63.32,64255.57,80.5,0.16929,0.00011,9.02248]
[1780548765074,63.32,64255.57,80.5,0.16929,0.00011,9.02248]
[1780548765918,63.32,64256.41,80.5,0.16939,0.00011,9.02581]
[1780548766929,63.32,64257.48,80.5,0.1695,0.00011,9.03004]
[1780548767933,63.32,64261.62,80.5,0.16997,0.00011,9.04641]
[1780548768937,63.32,64262.99,80.5,0.17012,0.00011,9.05182]
[1780548769945,63.32,64264.94,80.5,0.17034,0.00011,9.0595]
[1780548770950,63.32,64265.71,80.5,0.17042,0.00011,9.06251]
[1780548771983,63.32,64268.67,80.5,0.17075,0.00011,9.07416]
[1780548772140,63.32,64269.34,80.5,0.17083,0.00011,9.07676]
[1780548772984,63.32,64269.34,80.5,0.17083,0.00011,9.07676]
[1780548773090,63.32,64269.94,80.5,0.17089,0.00011,9.07907]
[1780548773989,63.32,64269.94,80.5,0.17089,0.00011,9.07907]
[1780548774996,63.32,64268.63,80.5,0.17074,0.00011,9.07381]
[1780548775021,63.32,64268.63,80.5,0.17074,0.00011,9.07381]
[1780548776001,63.32,64268.43,80.5,0.17072,0.00011,9.07295]
[1780548777008,63.32,64267.28,80.5,0.17059,0.00011,9.06833]
[1780548778015,63.32,64268.2,80.5,0.17069,0.00011,9.0719]
[1780548779021,63.31,64268.37,80.5,0.17071,0.00011,9.07252]
[1780548779294,63.31,64268.37,80.5,0.17071,0.00011,9.07252]
[1780548779340,63.31,64268.37,80.5,0.17071,0.00011,9.07252]
[1780548779368,63.31,64268.37,80.5,0.17071,0.00011,9.07252]
[1780548779553,63.31,64268.35,80.5,0.1707,0.00011,9.07231]
[1780548780036,63.31,64268.35,80.5,0.1707,0.00011,9.07231]
[1780548780193,63.31,64308.03,80.5,0.17518,0.00011,9.22909]
[1780548781049,63.31,64308.03,80.5,0.17518,0.00011,9.22909]
[1780548781142,63.31,64255.18,80.5,0.1692,0.00011,9.01927]
[1780548781492,63.31,64255.18,80.5,0.1692,0.00011,9.01927]
[1780548782060,63.31,64255.18,80.5,0.1692,0.00011,9.01927]
[1780548782150,63.28,64263.4,80.5,0.17003,0.00011,9.04875]
[1780548783271,63.28,64263.4,80.5,0.17003,0.00011,9.04875]
[1780548783438,63.28,64267.87,80.5,0.17053,0.00011,9.06641]
[1780548784057,63.28,64267.87,80.5,0.17053,0.00011,9.06641]
[1780548784066,63.28,64267.87,80.5,0.17053,0.00011,9.06641]
[1780548784076,63.28,64267.87,80.5,0.17053,0.00011,9.06641]
[1780548784162,63.28,64267.87,80.5,0.17053,0.00011,9.06641]
[1780548784195,63.28,64267.87,80.5,0.17053,0.00011,9.06641]
[1780548784239,63.28,64275.95,80.5,0.17143,0.00011,9.0983]
[1780548785207,63.28,64281.76,80.5,0.17209,0.00011,9.12122]
[1780548786911,63.28,64279.11,80.5,0.17178,0.00011,9.11064]
[1780548787468,63.28,64278.5,80.5,0.17171,0.00011,9.10797]
[1780548789204,63.28,64284.37,80.5,0.17237,0.00011,9.13113]
[1780548790277,63.28,64284.37,80.5,0.17237,0.00011,9.13113]
[1780548790456,63.28,64284.37,80.5,0.17237,0.00011,9.13113]
[1780548790464,63.27,64286.78,80.5,0.17262,0.00011,9.13984]
[1780548792958,63.27,64285.41,80.5,0.17243,0.00011,9.13353]
[1780548792993,63.26,64283.85,80.5,0.17223,0.00011,9.12633]
[1780548794611,63.25,64283.44,80.5,0.17214,0.00011,9.12323]
[1780548795276,63.25,64283.44,80.5,0.17214,0.00011,9.12323]
[1780548796132,63.25,64279.85,80.5,0.17173,0.00011,9.10888]
[1780548799062,63.24,64280.31,80.5,0.17177,0.00011,9.11034]
[1780548799070,63.24,64280.31,80.5,0.17177,0.00011,9.11034]
[1780548799162,63.24,64280.59,80.5,0.1718,0.00011,9.11134]
[1780548801610,63.24,64280.65,80.5,0.1718,0.00011,9.11134]
[1780548801800,63.24,64280.65,80.5,0.1718,0.00011,9.11134]
[1780548802059,63.24,64280.65,80.5,0.1718,0.00011,9.11134]
[1780548802079,63.24,64280.65,80.5,0.1718,0.00011,9.11134]
[1780548802092,63.24,64280.65,80.5,0.1718,0.00011,9.11134]
[1780548802236,63.24,64280.65,80.5,0.1718,0.00011,9.11134]
[1780548803554,63.24,64286.68,80.5,0.17247,0.00011,9.13498]
[1780548803811,63.24,64286.68,80.5,0.17247,0.00011,9.13498]
[1780548805838,63.23,64289.23,80.5,0.17271,0.00011,9.14344]
[1780548806287,63.23,64289.23,80.5,0.17271,0.00011,9.14344]
[1780548810641,63.17,64290.4,80.5,0.17261,0.00011,9.14031]
[1780548810789,63.17,64290.4,80.5,0.17261,0.00011,9.14031]
[1780548812049,63.16,64292.9,80.5,0.17278,0.00011,9.14331]
[1780548812129,63.16,64292.9,80.5,0.17278,0.00011,9.14331]
[1780548812151,63.15,64303.62,80.5,0.17397,0.00011,9.18498]
[1780548817941,63.08,64306.16,80.5,0.17397,0.00011,9.18541]
[1780548821446,63.05,64304.79,80.5,0.17371,0.00011,9.17639]
[1780548820962,63.04,64299.38,80.5,0.17304,0.00011,9.15316]
[1780548823032,63.03,64299.45,80.5,0.173,0.00011,9.1518]
[1780548823825,63.02,64299.24,80.5,0.17294,0.00011,9.14965]
[1780548824395,63.02,64299.24,80.5,0.17294,0.00011,9.14965]
[1780548824434,63.01,64298.29,80.5,0.17279,0.00011,9.14459]
[1780548825382,63.01,64298.29,80.5,0.17279,0.00011,9.14459]
[1780548825450,63.0,64295.25,80.5,0.17241,0.00011,9.13126]
[1780548825662,63.0,64295.25,80.5,0.17241,0.00011,9.13126]
[1780548827082,62.99,64299.88,80.5,0.17289,0.00011,9.14821]
[1780548827458,62.99,64305.76,80.5,0.17356,0.00011,9.17146]
[1780548828262,62.99,64305.76,80.5,0.17356,0.00011,9.17146]
[1780548830331,62.98,64307.21,80.5,0.17367,0.00011,9.17554]
[1780548830429,62.96,64354.67,80.5,0.17908,0.00012,9.36224]
[1780548831033,62.95,64345.69,80.5,0.17799,0.00012,9.3251]
[1780548831584,62.95,64345.69,80.5,0.17799,0.00012,9.3251]
[1780548831918,62.95,64345.69,80.5,0.17799,0.00012,9.3251]
[1780548832040,62.92,64345.0,80.5,0.17779,0.00012,9.31828]
[1780548837075,62.8,64343.8,80.5,0.17716,0.00012,9.29708]
[1780548837707,62.8,64343.8,80.5,0.17716,0.00012,9.29708]
[1780548838765,62.77,64343.22,80.5,0.177,0.00012,9.29168]
[1780548841270,62.73,64342.13,80.5,0.17669,0.00012,9.28132]
[1780548841295,62.73,64342.13,80.5,0.17669,0.00012,9.28132]
[1780548841437,62.73,64342.13,80.5,0.17669,0.00012,9.28132]
[1780548841847,62.7,64341.52,80.5,0.17653,0.00012,9.27604]
[1780548842110,62.68,64347.69,80.5,0.17716,0.00012,9.29782]
[1780548842859,62.68,64347.69,80.5,0.17716,0.00012,9.29782]
[1780548848252,62.59,64342.93,80.5,0.17622,0.00012,9.26594]
[1780548848880,62.57,64343.53,80.5,0.17622,0.00012,9.2661]
[1780548848980,62.57,64343.53,80.5,0.17622,0.00012,9.2661]
[1780548849391,62.57,64343.53,80.5,0.17622,0.00012,9.2661]
[1780548850166,62.54,64333.04,80.5,0.17488,0.00012,9.21991]
[1780548851935,62.52,64333.69,80.5,0.1749,0.00012,9.22058]
[1780548852785,62.5,64337.69,80.5,0.17527,0.00012,9.23359]
[1780548853187,62.5,64337.58,80.5,0.17526,0.00012,9.23315]
[1780548857260,62.49,64336.7,80.5,0.17511,0.00012,9.22809]
[1780548858123,62.49,64338.67,80.5,0.17533,0.00012,9.23563]
[1780548858222,62.48,64338.69,80.5,0.17532,0.00012,9.23525]
[1780548858554,62.48,64338.69,80.5,0.17532,0.00012,9.23525]
[1780548858902,62.48,64338.69,80.5,0.17532,0.00012,9.23525]
[1780548860021,62.48,64337.07,80.5,0.17512,0.00012,9.22821]
[1780548860475,62.48,64337.07,80.5,0.17512,0.00012,9.22821]
[1780548860443,62.47,64331.23,80.5,0.17443,0.00012,9.20431]
[1780548861015,62.47,64331.23,80.5,0.17443,0.00012,9.20431]
[1780548861126,62.47,64331.23,80.5,0.17443,0.00012,9.20431]
[1780548861295,62.47,64331.23,80.5,0.17443,0.00012,9.20431]
[1780548861573,62.45,64335.38,80.5,0.17481,0.00012,9.21759]
[1780548862145,62.45,64335.38,80.5,0.17481,0.00012,9.21759]
[1780548862284,62.43,64343.26,80.5,0.17564,0.00012,9.24651]
[1780548863125,62.43,64343.26,80.5,0.17564,0.00012,9.24651]
[1780548863279,62.42,64349.28,80.5,0.17627,0.00012,9.2686]
[1780548866300,62.37,64355.31,80.5,0.17681,0.00012,9.2873]
[1780548867833,62.36,64354.72,80.5,0.17669,0.00012,9.28308]
[1780548868252,62.36,64354.72,80.5,0.17669,0.00012,9.28308]
[1780548868313,62.34,64357.07,80.5,0.1769,0.00012,9.29037]
[1780548871335,62.34,64348.5,80.5,0.17581,0.00012,9.25018]
[1780548872386,62.34,64348.5,80.5,0.17581,0.00012,9.25018]
[1780548878371,62.34,64345.25,80.5,0.17541,0.00012,9.23636]
[1780548883449,62.33,64345.24,80.5,0.17538,0.00012,9.23536]
[1780548883489,62.33,64351.3,80.5,0.17608,0.00012,9.25943]
[1780548886619,62.32,64354.44,80.5,0.17643,0.00012,9.27156]
[1780548887457,62.32,64355.98,80.5,0.1766,0.00012,9.2776]
[1780548890104,62.32,64361.27,80.5,0.17721,0.00012,9.29852]
[1780548890111,62.32,64361.27,80.5,0.17721,0.00012,9.29852]
[1780548891917,62.32,64366.67,80.5,0.17783,0.00012,9.31983]
[1780548895067,62.31,64374.54,80.5,0.17873,0.00012,9.35074]
[1780548896109,62.3,64367.59,80.5,0.17785,0.00012,9.3207]
[1780548897529,62.28,64365.58,80.5,0.17755,0.00012,9.31029]
[1780548897527,62.28,64374.07,80.5,0.17853,0.00012,9.34393]
[1780548898534,62.26,64377.67,80.5,0.1789,0.00012,9.35667]
[1780548899342,62.26,64377.67,80.5,0.1789,0.00012,9.35667]
[1780548899541,62.25,64376.46,80.5,0.1787,0.00012,9.35]
[1780548901554,62.23,64369.07,80.5,0.17776,0.00012,9.31781]
[1780548902662,62.23,64367.8,80.5,0.1776,0.00012,9.31253]
[1780548903299,62.23,64367.8,80.5,0.1776,0.00012,9.31253]
[1780548908756,62.21,64366.59,80.5,0.17739,0.00012,9.30523]
[1780548912007,62.19,64360.87,80.5,0.17665,0.00012,9.28007]
[1780548913553,62.19,64360.87,80.5,0.17665,0.00012,9.28007]
[1780548913752,62.17,64360.29,80.5,0.1765,0.00012,9.27481]
[1780548913924,62.17,64358.65,80.5,0.17631,0.00012,9.26822]
[1780548914645,62.17,64358.65,80.5,0.17631,0.00012,9.26822]
[1780548915006,62.17,64358.65,80.5,0.17631,0.00012,9.26822]
[1780548915167,62.17,64358.65,80.5,0.17631,0.00012,9.26822]
[1780548915224,62.17,64358.65,80.5,0.17631,0.00012,9.26822]
[1780548915460,62.16,64352.88,80.5,0.17558,0.00012,9.243]
[1780548915902,62.16,64352.88,80.5,0.17558,0.00012,9.243]
[1780548916897,62.14,64349.24,80.5,0.17508,0.00012,9.226]
[1780548917559,62.11,64348.88,80.5,0.17493,0.00012,9.22079]
[1780548919560,62.11,64350.4,80.5,0.1751,0.00012,9.2269]
[1780548920044,62.1,64349.91,80.5,0.17499,0.00012,9.22307]
[1780548921298,62.08,64350.35,80.5,0.17499,0.00012,9.22292]
[1780548921307,62.08,64350.35,80.5,0.17499,0.00012,9.22292]
[1780548921405,62.08,64350.16,80.5,0.17496,0.00012,9.22197]
[1780548923955,62.06,64344.74,80.5,0.17426,0.00012,9.19792]
[1780548924641,62.06,64344.74,80.5,0.17426,0.00012,9.19792]
[1780548925400,62.06,64344.74,80.5,0.17426,0.00012,9.19792]
[1780548925404,62.06,64347.43,80.5,0.17457,0.00012,9.20859]
[1780548926833,62.06,64346.84,80.5,0.1745,0.00012,9.20606]
[1780548927166,62.06,64346.84,80.5,0.1745,0.00012,9.20606]
[1780548927440,62.06,64346.84,80.5,0.1745,0.00012,9.20606]
[1780548928132,62.06,64349.09,80.5,0.17475,0.00012,9.21495]
[1780548928231,62.06,64350.08,80.5,0.17486,0.00012,9.21878]
[1780548932137,62.06,64352.38,80.5,0.17511,0.00012,9.22749]
[1780548932280,62.06,64352.38,80.5,0.17511,0.00012,9.22749]
[1780548933145,62.05,64357.6,80.5,0.17564,0.00012,9.24291]
[1780548933182,62.05,64357.6,80.5,0.17564,0.00012,9.24291]
[1780548933323,62.05,64361.41,80.5,0.17608,0.00012,9.25805]
[1780548934417,62.05,64361.41,80.5,0.17608,0.00012,9.25805]
[1780548934596,62.05,64362.2,80.5,0.17615,0.00012,9.26078]
[1780548935039,62.05,64362.2,80.5,0.17615,0.00012,9.26078]
[1780548935285,62.05,64360.37,80.5,0.17594,0.00012,9.25341]
[1780548939305,62.01,64361.68,80.5,0.17595,0.00012,9.25394]
[1780548939476,62.01,64361.68,80.5,0.17595,0.00012,9.25394]
[1780548939478,62.0,64361.68,80.5,0.17588,0.00012,9.25168]
[1780548939681,62.0,64361.68,80.5,0.17588,0.00012,9.25168]
[1780548940003,61.98,64354.81,80.5,0.17502,0.00012,9.22177]
[1780548940707,61.98,64354.81,80.5,0.17502,0.00012,9.22177]
[1780548940963,61.96,64354.6,80.5,0.17493,0.00012,9.21874]
[1780548943629,61.96,64358.58,80.5,0.17538,0.00012,9.23461]
[1780548944321,61.95,64358.39,80.5,0.1753,0.00012,9.2317]
[1780548947430,61.93,64358.99,80.5,0.1753,0.00012,9.23199]
[1780548948379,61.92,64358.16,80.5,0.17515,0.00012,9.22673]
[1780548949271,61.91,64354.03,80.5,0.17466,0.00012,9.20969]
[1780548949385,61.91,64354.03,80.5,0.17466,0.00012,9.20969]
[1780548949592,61.91,64354.03,80.5,0.17466,0.00012,9.20969]
[1780548952671,61.91,64350.31,80.5,0.17421,0.00012,9.19422]
[1780548953053,61.91,64350.31,80.5,0.17421,0.00012,9.19422]
[1780548953140,61.91,64350.31,80.5,0.17421,0.00012,9.19422]
[1780548953388,61.91,64350.31,80.5,0.17421,0.00012,9.19422]
[1780548953566,61.91,64339.99,80.5,0.17301,0.00012,9.15242]
[1780548953872,61.91,64339.99,80.5,0.17301,0.00012,9.15242]
[1780548954438,61.91,64339.99,80.5,0.17301,0.00012,9.15242]
[1780548954518,61.91,64339.99,80.5,0.17301,0.00012,9.15242]
[1780548954632,61.91,64339.99,80.5,0.17301,0.00012,9.15242]
[1780548954614,61.91,64319.15,80.5,0.17061,0.00011,9.06803]
[1780548954721,61.91,64319.15,80.5,0.17061,0.00011,9.06803]
[1780548954905,61.91,64319.15,80.5,0.17061,0.00011,9.06803]
[1780548955059,61.91,64319.15,80.5,0.17061,0.00011,9.06803]
[1780548955142,61.91,64319.15,80.5,0.17061,0.00011,9.06803]
[1780548955565,61.91,64310.96,80.5,0.16966,0.00011,9.03469]
[1780548957548,61.91,64308.14,80.5,0.16934,0.00011,9.02319]
[1780548957550,61.91,64308.14,80.5,0.16934,0.00011,9.02319]
[1780548958133,61.91,64307.34,80.5,0.16925,0.00011,9.01983]
[1780548958170,61.91,64307.75,80.5,0.16929,0.00011,9.02149]
[1780548964193,61.9,64303.23,80.5,0.16875,0.00011,9.00214]
[1780548965254,61.9,64304.92,80.5,0.16893,0.00011,9.00878]
[1780548967952,61.89,64310.61,80.5,0.16956,0.00011,9.03117]
[1780548969242,61.89,64306.84,80.5,0.16913,0.00011,9.01572]
[1780548971553,61.89,64307.7,80.5,0.16921,0.00011,9.01875]
[1780548972068,61.89,64309.43,80.5,0.1694,0.00011,9.02553]
[1780548972109,61.89,64309.43,80.5,0.1694,0.00011,9.02553]
[1780548972449,61.88,64315.35,80.5,0.17007,0.00011,9.04925]
[1780548972930,61.88,64315.35,80.5,0.17007,0.00011,9.04925]
[1780548973861,61.88,64319.81,80.5,0.17058,0.00011,9.06705]
[1780548974295,61.88,64319.81,80.5,0.17058,0.00011,9.06705]
[1780548975452,61.88,64317.91,80.5,0.17035,0.00011,9.05912]
[1780548980114,61.87,64310.47,80.5,0.16945,0.00011,9.02742]
[1780548981229,61.87,64348.48,80.5,0.17382,0.00012,9.18079]
[1780548984142,61.8,64342.02,80.5,0.17281,0.00012,9.14599]
[1780548988042,61.72,64337.27,80.5,0.17193,0.00012,9.11552]
[1780548989656,61.7,64333.47,80.5,0.17139,0.00012,9.0967]
[1780548989177,61.67,64323.63,80.5,0.17016,0.00011,9.05352]
[1780548991545,61.67,64318.81,80.5,0.16952,0.00011,9.028]
[1780548994212,61.66,64313.36,80.5,0.16887,0.00011,9.00521]
[1780548995145,61.66,64313.36,80.5,0.16887,0.00011,9.00521]
[1780548995386,61.66,64313.36,80.5,0.16887,0.00011,9.00521]
[1780549001261,61.65,64317.77,80.5,0.16934,0.00011,9.02172]
[1780549004282,61.65,64311.99,80.5,0.16866,0.00011,8.99765]
[1780549009673,61.64,64309.47,80.5,0.16835,0.00011,8.98672]
[1780549012755,61.64,64303.5,80.5,0.16765,0.00011,8.96188]
[1780549013158,61.64,64303.5,80.5,0.16765,0.00011,8.96188]
[1780549013672,61.64,64310.22,80.5,0.16841,0.00011,8.9889]
[1780549015650,61.64,64314.7,80.5,0.16892,0.00011,9.00709]
[1780549019796,61.63,64315.06,80.5,0.16894,0.00011,9.00765]
[1780549025429,61.62,64315.73,80.5,0.16898,0.00011,9.00925]
[1780549028893,61.62,64314.38,80.5,0.16881,0.00011,9.00321]
[1780549029457,61.62,64274.43,80.5,0.16428,0.00011,8.84077]
[1780549030049,61.62,64274.43,80.5,0.16428,0.00011,8.84077]
[1780549030464,61.62,64226.75,80.5,0.15896,0.00011,8.6469]
[1780549031299,61.62,64226.75,80.5,0.15896,0.00011,8.6469]
[1780549031647,61.62,64226.36,80.5,0.15892,0.00011,8.64537]
[1780549032310,61.62,64226.36,80.5,0.15892,0.00011,8.64537]
[1780549032478,61.64,64224.69,80.5,0.15883,0.00011,8.64195]
[1780549032897,61.64,64224.69,80.5,0.15883,0.00011,8.64195]
[1780549034890,61.69,64227.55,80.5,0.15933,0.00011,8.66022]
[1780549035500,61.71,64221.05,80.5,0.15871,0.00011,8.63707]
[1780549036307,61.71,64221.05,80.5,0.15871,0.00011,8.63707]
[1780549036507,61.73,64221.27,80.5,0.15882,0.00011,8.64101]
[1780549037907,61.75,64222.11,80.5,0.159,0.00011,8.64778]
[1780549038217,61.75,64222.11,80.5,0.159,0.00011,8.64778]
[1780549038629,61.78,64225.94,80.5,0.15952,0.00011,8.66658]
[1780549039905,61.8,64230.04,80.5,0.16006,0.00011,8.68636]
[1780549039963,61.8,64230.04,80.5,0.16006,0.00011,8.68636]
[1780549040535,61.82,64229.63,80.5,0.16009,0.00011,8.68756]
[1780549041542,61.84,64235.24,80.5,0.16079,0.00011,8.71285]
[1780549042117,61.84,64235.24,80.5,0.16079,0.00011,8.71285]
[1780549042158,61.84,64235.24,80.5,0.16079,0.00011,8.71285]
[1780549042615,61.84,64235.24,80.5,0.16079,0.00011,8.71285]
[1780549042686,61.85,64249.47,80.5,0.16244,0.00011,8.77298]
[1780549044567,61.87,64255.38,80.5,0.16316,0.00011,8.79917]
[1780549045043,61.87,64255.38,80.5,0.16316,0.00011,8.79917]
[1780549045410,61.87,64255.38,80.5,0.16316,0.00011,8.79917]
[1780549045574,61.87,64251.83,80.5,0.16277,0.00011,8.78491]
[1780549046517,61.87,64251.83,80.5,0.16277,0.00011,8.78491]
[1780549046836,61.87,64251.44,80.5,0.16273,0.00011,8.78343]
[1780549050774,61.89,64251.71,80.5,0.16283,0.00011,8.78719]
[1780549050870,61.89,64251.71,80.5,0.16283,0.00011,8.78719]
[1780549052948,61.89,64253.21,80.5,0.16293,0.00011,8.78807]
[1780549056979,61.89,64258.72,80.5,0.16356,0.00011,8.81075]
[1780549057919,61.89,64260.51,80.5,0.16376,0.00011,8.81807]
[1780549058665,61.9,64267.56,80.5,0.16457,0.00011,8.84731]
[1780549058996,61.9,64267.56,80.5,0.16457,0.00011,8.84731]
[1780549060966,61.9,64275.15,80.5,0.16542,0.00011,8.87809]
[1780549061956,61.9,64276.49,80.5,0.16557,0.00011,8.88351]
[1780549062693,61.9,64270.84,80.5,0.16494,0.00011,8.86063]
[1780549064257,61.9,64270.27,80.5,0.16487,0.00011,8.85829]
[1780549066721,61.9,64262.26,80.5,0.16398,0.00011,8.82591]
[1780549067796,61.9,64263.09,80.5,0.16407,0.00011,8.82932]
[1780549068493,61.9,64263.09,80.5,0.16407,0.00011,8.82932]
[1780549068629,61.9,64263.09,80.5,0.16407,0.00011,8.82932]
[1780549068739,61.9,64249.71,80.5,0.16258,0.00011,8.7752]
[1780549068854,61.9,64249.71,80.5,0.16258,0.00011,8.7752]
[1780549068889,61.9,64249.71,80.5,0.16258,0.00011,8.7752]
[1780549069012,61.9,64249.71,80.5,0.16258,0.00011,8.7752]
[1780549069105,61.9,64249.71,80.5,0.16258,0.00011,8.7752]
[1780549069148,61.9,64249.71,80.5,0.16258,0.00011,8.7752]
[1780549069574,61.9,64249.71,80.5,0.16258,0.00011,8.7752]
[1780549069694,61.9,64249.71,80.5,0.16258,0.00011,8.7752]
[1780549070203,61.9,64247.21,80.5,0.1623,0.00011,8.76514]
[1780549070750,61.9,64249.41,80.5,0.16255,0.00011,8.77416]
[1780549071034,61.9,64249.41,80.5,0.16255,0.00011,8.77416]
[1780549071083,61.9,64249.41,80.5,0.16255,0.00011,8.77416]
[1780549071759,61.9,64254.64,80.5,0.16313,0.00011,8.79545]
[1780549072292,61.9,64254.64,80.5,0.16313,0.00011,8.79545]
[1780549073086,61.9,64257.48,80.5,0.16345,0.00011,8.80698]
[1780549073104,61.9,64257.48,80.5,0.16345,0.00011,8.80698]
[1780549073775,61.9,64259.36,80.5,0.16366,0.00011,8.81458]
[1780549075530,61.9,64260.51,80.5,0.16379,0.00011,8.81922]
[1780549076579,61.9,64261.22,80.5,0.16387,0.00011,8.82206]
[1780549077543,61.9,64261.63,80.5,0.16391,0.00011,8.82369]
[1780549079613,61.9,64256.78,80.5,0.16337,0.00011,8.80405]
[1780549079671,61.9,64252.8,80.5,0.16293,0.00011,8.78792]
[1780549080372,61.9,64252.8,80.5,0.16293,0.00011,8.78792]
[1780549080425,61.9,64252.8,80.5,0.16293,0.00011,8.78792]
[1780549080775,61.9,64298.61,80.5,0.16808,0.00011,8.97317]
[1780549081682,61.9,64298.61,80.5,0.16808,0.00011,8.97317]
[1780549081739,61.9,64241.29,80.5,0.16165,0.00011,8.74138]
[1780549082569,61.9,64241.29,80.5,0.16165,0.00011,8.74138]
[1780549082656,61.9,64241.29,80.5,0.16165,0.00011,8.74138]
[1780549082722,61.88,64246.16,80.5,0.16212,0.00011,8.75863]
[1780549082946,61.88,64246.27,80.5,0.16213,0.00011,8.75917]
[1780549086102,61.89,64248.6,80.5,0.1624,0.00011,8.76872]
[1780549087557,61.89,64248.37,80.5,0.16237,0.00011,8.76785]
[1780549087630,61.89,64246.83,80.5,0.1622,0.00011,8.76167]
[1780549089879,61.89,64248.55,80.5,0.1624,0.00011,8.76874]
[1780549089890,61.89,64248.55,80.5,0.1624,0.00011,8.76874]
[1780549089983,61.89,64248.55,80.5,0.1624,0.00011,8.76874]
[1780549090246,61.89,64242.09,80.5,0.16168,0.00011,8.74266]
[1780549090898,61.89,64235.35,80.5,0.16094,0.00011,8.71544]
[1780549092419,61.89,64235.35,80.5,0.16094,0.00011,8.71544]
[1780549092643,61.89,64235.35,80.5,0.16094,0.00011,8.71544]
[1780549092754,61.89,64235.35,80.5,0.16094,0.00011,8.71544]
[1780549092734,61.89,64235.7,80.5,0.16098,0.00011,8.71695]
[1780549093694,61.89,64236.23,80.5,0.16104,0.00011,8.71915]
[1780549097889,61.89,64237.08,80.5,0.16114,0.00011,8.72307]
[1780549098106,61.89,64230.78,80.5,0.16045,0.00011,8.69771]
[1780549100023,61.89,64230.2,80.5,0.16039,0.00011,8.69548]
[1780549100554,61.89,64230.2,80.5,0.16039,0.00011,8.69548]
[1780549101163,61.89,64230.95,80.5,0.16048,0.00011,8.69866]
[1780549102364,61.9,64234.39,80.5,0.16086,0.00011,8.71273]
[1780549102404,61.9,64234.39,80.5,0.16086,0.00011,8.71273]
[1780549102982,61.9,64240.49,80.5,0.16155,0.00011,8.73768]
[1780549104840,61.9,64245.73,80.5,0.16213,0.00011,8.759]
[1780549105713,61.9,64245.73,80.5,0.16213,0.00011,8.759]
[1780549105737,61.9,64246.27,80.5,0.16219,0.00011,8.76128]
[1780549106504,61.9,64246.27,80.5,0.16219,0.00011,8.76128]
[1780549106779,61.9,64246.27,80.5,0.16219,0.00011,8.76128]
[1780549106737,61.9,64253.28,80.5,0.16297,0.00011,8.78964]
[1780549106908,61.9,64253.28,80.5,0.16297,0.00011,8.78964]
[1780549106976,61.9,64253.28,80.5,0.16297,0.00011,8.78964]
[1780549107105,61.9,64253.28,80.5,0.16297,0.00011,8.78964]
[1780549107548,61.9,64253.28,80.5,0.16297,0.00011,8.78964]
[1780549107628,61.9,64270.75,80.5,0.16493,0.00011,8.8603]
[1780549108030,61.9,64277.77,80.5,0.16572,0.00011,8.88871]
[1780549112015,61.9,64277.52,80.5,0.1656,0.00011,8.88195]
[1780549112260,61.9,64277.52,80.5,0.1656,0.00011,8.88195]
[1780549118038,61.89,64279.26,80.5,0.16578,0.00011,8.88827]
[1780549118224,61.89,64279.26,80.5,0.16578,0.00011,8.88827]
[1780549119232,61.89,64280.3,80.5,0.16589,0.00011,8.89235]
[1780549119336,61.89,64280.3,80.5,0.16589,0.00011,8.89235]
[1780549120133,61.89,64280.43,80.5,0.1659,0.00011,8.89276]
[1780549120348,61.89,64280.43,80.5,0.1659,0.00011,8.89276]
[1780549120615,61.89,64280.43,80.5,0.1659,0.00011,8.89276]
[1780549122133,61.89,64280.71,80.5,0.16593,0.00011,8.89363]
[1780549123552,61.89,64280.66,80.5,0.16592,0.00011,8.8933]
[1780549123626,61.89,64280.66,80.5,0.16592,0.00011,8.8933]
[1780549123851,61.89,64280.66,80.5,0.16592,0.00011,8.8933]
[1780549125058,61.89,64278.3,80.5,0.16564,0.00011,8.88349]
[1780549125753,61.89,64278.3,80.5,0.16564,0.00011,8.88349]
[1780549126007,61.88,64280.05,80.5,0.16584,0.00011,8.89044]
[1780549126224,61.88,64280.05,80.5,0.16584,0.00011,8.89044]
[1780549126916,61.88,64280.86,80.5,0.16593,0.00011,8.8936]
[1780549129149,61.88,64284.98,80.5,0.16638,0.00011,8.91001]
[1780549131742,61.88,64286.95,80.5,0.1666,0.00011,8.91769]
[1780549132176,61.88,64287.01,80.5,0.1666,0.00011,8.91777]
[1780549132226,61.88,64271.14,80.5,0.16481,0.00011,8.85341]
[1780549133108,61.88,64271.14,80.5,0.16481,0.00011,8.85341]
[1780549133809,61.88,64271.14,80.5,0.16481,0.00011,8.85341]
[1780549133853,61.88,64271.14,80.5,0.16481,0.00011,8.85341]
[1780549134240,61.88,64269.44,80.5,0.16461,0.00011,8.84629]
[1780549135984,61.88,64269.51,80.5,0.16462,0.00011,8.84652]
[1780549136555,61.88,64269.7,80.5,0.16464,0.00011,8.84723]
[1780549137101,61.88,64269.7,80.5,0.16464,0.00011,8.84723]
[1780549137229,61.88,64269.7,80.5,0.16464,0.00011,8.84723]
[1780549139108,61.87,64267.53,80.5,0.16439,0.00011,8.83826]
[1780549139681,61.87,64267.53,80.5,0.16439,0.00011,8.83826]
[1780549145091,61.87,64267.71,80.5,0.1644,0.00011,8.83873]
[1780549145204,61.87,64267.71,80.5,0.1644,0.00011,8.83873]
[1780549147239,61.87,64262.57,80.5,0.16382,0.00011,8.81784]
[1780549148685,61.87,64262.78,80.5,0.16384,0.00011,8.81865]
[1780549149979,61.87,64266.32,80.5,0.16424,0.00011,8.83292]
[1780549150159,61.87,64266.32,80.5,0.16424,0.00011,8.83292]
[1780549150449,61.87,64266.32,80.5,0.16424,0.00011,8.83292]
[1780549150652,61.87,64266.32,80.5,0.16424,0.00011,8.83292]
[1780549150754,61.87,64273.48,80.5,0.16504,0.00011,8.86186]
[1780549151360,61.87,64279.9,80.5,0.16576,0.00011,8.88779]
[1780549152775,61.87,64279.9,80.5,0.16576,0.00011,8.88779]
[1780549153463,61.87,64283.22,80.5,0.16613,0.00011,8.90114]
[1780549154400,61.87,64284.49,80.5,0.16627,0.00011,8.90615]
[1780549154491,61.87,64290.9,80.5,0.167,0.00011,8.93203]
[1780549154922,61.87,64290.9,80.5,0.167,0.00011,8.93203]
[1780549157332,61.87,64291.51,80.5,0.16706,0.00011,8.93433]
[1780549157401,61.87,64293.76,80.5,0.16731,0.00011,8.94331]
[1780549158012,61.87,64293.76,80.5,0.16731,0.00011,8.94331]
[1780549158444,61.87,64293.76,80.5,0.16731,0.00011,8.94331]
[1780549158490,61.87,64294.73,80.5,0.16742,0.00011,8.94713]
[1780549162913,61.86,64297.79,80.5,0.16775,0.00011,8.95906]
[1780549163223,61.86,64297.79,80.5,0.16775,0.00011,8.95906]
[1780549167850,61.86,64298.94,80.5,0.16786,0.00011,8.96299]
[1780549170157,61.85,64299.89,80.5,0.16795,0.00011,8.96616]
[1780549171378,61.85,64300.13,80.5,0.16797,0.00011,8.9669]
[1780549171705,61.85,64300.13,80.5,0.16797,0.00011,8.9669]
[1780549173872,61.85,64301.41,80.5,0.16803,0.00011,8.96619]
[1780549174849,61.85,64304.61,80.5,0.16839,0.00011,8.9789]
[1780549175365,61.84,64307.56,80.5,0.16871,0.00011,8.9906]
[1780549176102,61.83,64308.81,80.5,0.16878,0.00011,8.99311]
[1780549179555,61.75,64355.99,80.5,0.17391,0.00012,9.17354]
[1780549180562,61.73,64349.33,80.5,0.17306,0.00012,9.14404]
[1780549181569,61.69,64347.85,80.5,0.17274,0.00012,9.13298]
[1780549182361,61.69,64347.85,80.5,0.17274,0.00012,9.13298]
[1780549184079,61.63,64345.56,80.5,0.1722,0.00012,9.11465]
[1780549184219,61.63,64345.56,80.5,0.1722,0.00012,9.11465]
[1780549184590,61.6,64344.32,80.5,0.17193,0.00012,9.10526]
[1780549189658,61.49,64340.0,80.5,0.171,0.00012,9.07316]
[1780549190777,61.47,64339.21,80.5,0.17082,0.00012,9.06696]
[1780549191347,61.44,64337.92,80.5,0.17057,0.00012,9.0582]
[1780549192333,61.42,64336.84,80.5,0.17035,0.00012,9.0504]
[1780549194014,61.37,64334.09,80.5,0.16984,0.00012,9.03278]
[1780549194017,61.37,64334.09,80.5,0.16984,0.00012,9.03278]
[1780549194637,61.37,64334.09,80.5,0.16984,0.00012,9.03278]
[1780549198426,61.3,64332.36,80.5,0.16937,0.00012,9.01633]
[1780549200219,61.29,64330.7,80.5,0.16911,0.00012,9.00737]
[1780549202515,61.27,64324.14,80.5,0.16829,0.00011,8.97832]
[1780549202898,61.27,64324.14,80.5,0.16829,0.00011,8.97832]
[1780549202859,61.27,64316.68,80.5,0.16743,0.00011,8.94769]
[1780549203130,61.27,64316.68,80.5,0.16743,0.00011,8.94769]
[1780549203274,61.27,64316.68,80.5,0.16743,0.00011,8.94769]
[1780549203513,61.27,64316.68,80.5,0.16743,0.00011,8.94769]
[1780549203847,61.27,64306.57,80.5,0.16627,0.00011,8.90626]
[1780549204117,61.27,64306.57,80.5,0.16627,0.00011,8.90626]
[1780549204894,61.27,64306.57,80.5,0.16627,0.00011,8.90626]
[1780549204732,61.27,64306.93,80.5,0.16631,0.00011,8.90763]
[1780549205666,61.27,64306.93,80.5,0.16631,0.00011,8.90763]
[1780549208643,61.27,64313.24,80.5,0.16702,0.00011,8.93325]
[1780549210298,61.27,64308.51,80.5,0.16648,0.00011,8.91378]
[1780549210775,61.27,64303.21,80.5,0.16587,0.00011,8.89199]
[1780549210953,61.27,64303.21,80.5,0.16587,0.00011,8.89199]
[1780549211782,61.27,64302.36,80.5,0.16577,0.00011,8.88839]
[1780549211968,61.27,64302.36,80.5,0.16577,0.00011,8.88839]
[1780549211993,61.27,64302.36,80.5,0.16577,0.00011,8.88839]
[1780549212103,61.27,64302.36,80.5,0.16577,0.00011,8.88839]
[1780549212131,61.27,64302.36,80.5,0.16577,0.00011,8.88839]
[1780549212789,61.26,64297.39,80.5,0.1652,0.00011,8.868]
[1780549213627,61.26,64297.39,80.5,0.1652,0.00011,8.868]
[1780549213796,61.26,64291.81,80.5,0.16457,0.00011,8.84512]
[1780549214803,61.26,64283.0,80.5,0.16357,0.00011,8.80908]
[1780549215136,61.26,64283.0,80.5,0.16357,0.00011,8.80908]
[1780549216049,61.26,64280.46,80.5,0.16328,0.00011,8.79868]
[1780549216141,61.26,64280.46,80.5,0.16328,0.00011,8.79868]
[1780549216566,61.26,64280.46,80.5,0.16328,0.00011,8.79868]
[1780549216664,61.26,64280.46,80.5,0.16328,0.00011,8.79868]
[1780549216817,61.26,64266.17,80.5,0.16167,0.00011,8.74033]
[1780549217540,61.26,64266.17,80.5,0.16167,0.00011,8.74033]
[1780549217824,61.26,64266.17,80.5,0.16167,0.00011,8.74033]
[1780549217824,61.26,64255.43,80.5,0.16048,0.00011,8.6965]
[1780549218610,61.26,64255.43,80.5,0.16048,0.00011,8.6965]
[1780549218796,61.26,64255.43,80.5,0.16048,0.00011,8.6965]
[1780549219675,61.26,64253.45,80.5,0.16026,0.00011,8.6885]
[1780549219676,61.26,64253.45,80.5,0.16026,0.00011,8.6885]
[1780549219896,61.26,64253.45,80.5,0.16026,0.00011,8.6885]
[1780549219902,61.27,64248.24,80.5,0.15968,0.00011,8.66736]
[1780549220252,61.27,64248.24,80.5,0.15968,0.00011,8.66736]
[1780549221014,61.27,64243.94,80.5,0.15921,0.00011,8.64995]
[1780549221853,61.27,64236.16,80.5,0.15835,0.00011,8.61834]
[1780549224877,61.27,64235.99,80.5,0.15835,0.00011,8.61825]
[1780549225269,61.27,64240.3,80.5,0.15883,0.00011,8.63585]
[1780549227096,61.29,64234.48,80.5,0.15824,0.00011,8.61432]
[1780549227903,61.3,64228.43,80.5,0.15763,0.00011,8.59173]
[1780549228768,61.3,64228.43,80.5,0.15763,0.00011,8.59173]
[1780549230507,61.33,64229.09,80.5,0.15784,0.00011,8.59928]
[1780549232033,61.35,64226.32,80.5,0.15761,0.00011,8.59057]
[1780549231935,61.35,64217.25,80.5,0.15654,0.00011,8.54842]
[1780549233219,61.36,64213.89,80.5,0.15618,0.00011,8.53499]
[1780549234377,61.36,64209.02,80.5,0.15566,0.00011,8.51546]
[1780549234956,61.36,64216.27,80.5,0.15646,0.00011,8.54527]
[1780549235582,61.36,64216.27,80.5,0.15646,0.00011,8.54527]
[1780549237021,61.36,64215.18,80.5,0.15635,0.00011,8.54111]
[1780549236970,61.36,64206.05,80.5,0.15536,0.00011,8.50414]
[1780549242005,61.37,64202.54,80.5,0.15501,0.00011,8.49101]
[1780549242026,61.38,64215.71,80.5,0.15646,0.00011,8.54541]
[1780549242993,61.38,64215.71,80.5,0.15646,0.00011,8.54541]
[1780549246265,61.42,64212.6,80.5,0.15629,0.00011,8.53876]
[1780549247037,61.42,64212.6,80.5,0.15629,0.00011,8.53876]
[1780549248402,61.46,64213.47,80.5,0.15655,0.00011,8.54817]
[1780549250060,61.48,64208.67,80.5,0.1561,0.00011,8.53125]
[1780549251395,61.48,64209.01,80.5,0.15614,0.00011,8.53291]
[1780549253084,61.5,64203.22,80.5,0.1556,0.00011,8.51264]
[1780549255887,61.5,64199.4,80.5,0.15519,0.00011,8.49737]
[1780549256371,61.5,64199.11,80.5,0.15517,0.00011,8.49649]
[1780549256405,61.5,64199.11,80.5,0.15517,0.00011,8.49649]
[1780549256594,61.5,64199.11,80.5,0.15517,0.00011,8.49649]
[1780549256628,61.5,64199.11,80.5,0.15517,0.00011,8.49649]
[1780549256878,61.5,64199.11,80.5,0.15517,0.00011,8.49649]
[1780549256910,61.51,64196.42,80.5,0.15489,0.00011,8.48588]
[1780549257387,61.51,64196.42,80.5,0.15489,0.00011,8.48588]
[1780549258227,61.51,64195.37,80.5,0.15478,0.00011,8.48193]
[1780549258327,61.51,64201.52,80.5,0.15546,0.00011,8.50726]
[1780549259521,61.51,64201.52,80.5,0.15546,0.00011,8.50726]
[1780549259647,61.51,64201.52,80.5,0.15546,0.00011,8.50726]
[1780549260127,61.53,64198.82,80.5,0.15526,0.00011,8.49964]
[1780549260152,61.53,64198.82,80.5,0.15526,0.00011,8.49964]
[1780549260397,61.53,64198.82,80.5,0.15526,0.00011,8.49964]
[1780549260728,61.53,64198.82,80.5,0.15526,0.00011,8.49964]
[1780549260914,61.53,64198.82,80.5,0.15526,0.00011,8.49964]
[1780549260977,61.55,64195.35,80.5,0.15496,0.00011,8.48846]
[1780549262104,61.55,64195.35,80.5,0.15496,0.00011,8.48846]
[1780549262137,61.55,64195.35,80.5,0.15496,0.00011,8.48846]
[1780549262339,61.55,64194.7,80.5,0.1549,0.00011,8.48613]
[1780549262554,61.55,64194.7,80.5,0.1549,0.00011,8.48613]
[1780549262746,61.55,64194.7,80.5,0.1549,0.00011,8.48613]
[1780549262817,61.56,64184.9,80.5,0.15385,0.00011,8.44665]
[1780549263559,61.56,64184.9,80.5,0.15385,0.00011,8.44665]
[1780549263717,61.56,64184.9,80.5,0.15385,0.00011,8.44665]
[1780549263973,61.56,64184.9,80.5,0.15385,0.00011,8.44665]
[1780549264388,61.58,64180.09,80.5,0.15342,0.00011,8.4304]
[1780549264935,61.58,64130.32,80.5,0.14812,0.00011,8.22904]
[1780549265248,61.58,64130.32,80.5,0.14812,0.00011,8.22904]
[1780549265760,61.58,64130.32,80.5,0.14812,0.00011,8.22904]
[1780549265959,61.58,64130.32,80.5,0.14812,0.00011,8.22904]
[1780549266028,61.63,64138.64,80.5,0.14921,0.00011,8.27057]
[1780549266970,61.63,64138.64,80.5,0.14921,0.00011,8.27057]
[1780549267034,61.63,64138.64,80.5,0.14921,0.00011,8.27057]
[1780549267015,61.63,64148.35,80.5,0.15024,0.00011,8.30989]
[1780549267221,61.63,64148.35,80.5,0.15024,0.00011,8.30989]
[1780549267882,61.68,64141.89,80.5,0.14974,0.00011,8.29047]
[1780549268287,61.68,64141.89,80.5,0.14974,0.00011,8.29047]
[1780549268319,61.68,64141.89,80.5,0.14974,0.00011,8.29047]
[1780549268876,61.68,64141.89,80.5,0.14974,0.00011,8.29047]
[1780549269318,61.72,64141.72,80.5,0.14987,0.00011,8.29543]
[1780549269488,61.72,64141.72,80.5,0.14987,0.00011,8.29543]
[1780549269744,61.72,64141.72,80.5,0.14987,0.00011,8.29543]
[1780549269853,61.76,64144.11,80.5,0.15029,0.00011,8.31109]
[1780549270692,61.76,64144.11,80.5,0.15029,0.00011,8.31109]
[1780549270752,61.76,64144.11,80.5,0.15029,0.00011,8.31109]
[1780549271761,61.8,64141.41,80.5,0.15016,0.00011,8.30607]
[1780549272019,61.8,64141.41,80.5,0.15016,0.00011,8.30607]
[1780549272950,61.83,64145.17,80.5,0.15071,0.00011,8.32688]
[1780549273019,61.87,64145.61,80.5,0.15091,0.00011,8.33431]
[1780549273105,61.87,64145.61,80.5,0.15091,0.00011,8.33431]
[1780549273130,61.87,64145.61,80.5,0.15091,0.00011,8.33431]
[1780549273274,61.87,64145.61,80.5,0.15091,0.00011,8.33431]
[1780549274057,61.87,64145.61,80.5,0.15091,0.00011,8.33431]
[1780549274798,61.94,64145.8,80.5,0.15122,0.00011,8.34557]
[1780549274974,61.94,64145.8,80.5,0.15122,0.00011,8.34557]
[1780549275038,61.94,64145.8,80.5,0.15122,0.00011,8.34557]
[1780549274965,61.94,64150.84,80.5,0.15175,0.00011,8.36589]
[1780549275463,61.94,64150.84,80.5,0.15175,0.00011,8.36589]
[1780549275537,61.94,64150.84,80.5,0.15175,0.00011,8.36589]
[1780549275791,61.94,64150.84,80.5,0.15175,0.00011,8.36589]
[1780549275852,61.98,64151.46,80.5,0.15196,0.00011,8.37344]
[1780549276174,61.98,64151.46,80.5,0.15196,0.00011,8.37344]
[1780549276625,61.98,64151.46,80.5,0.15196,0.00011,8.37344]
[1780549276804,61.98,64151.46,80.5,0.15196,0.00011,8.37344]
[1780549277035,61.98,64151.46,80.5,0.15196,0.00011,8.37344]
[1780549276868,62.01,64157.48,80.5,0.15273,0.00011,8.40235]
[1780549277407,62.01,64157.48,80.5,0.15273,0.00011,8.40235]
[1780549279032,62.04,64155.41,80.5,0.15263,0.00011,8.39851]
[1780549278493,62.04,64149.35,80.5,0.152,0.00011,8.37451]
[1780549279830,62.04,64149.35,80.5,0.152,0.00011,8.37451]
[1780549280081,62.05,64151.43,80.5,0.15223,0.00011,8.38331]
[1780549280948,62.05,64151.43,80.5,0.15223,0.00011,8.38331]
[1780549280968,62.05,64151.43,80.5,0.15223,0.00011,8.38331]
[1780549281098,62.05,64153.9,80.5,0.1525,0.00011,8.3937]
[1780549282290,62.05,64152.53,80.5,0.15237,0.00011,8.38862]
[1780549283652,62.05,64153.6,80.5,0.1525,0.00011,8.39335]
[1780549283869,62.05,64153.6,80.5,0.1525,0.00011,8.39335]
[1780549284957,62.06,64151.49,80.5,0.15228,0.00011,8.38528]
[1780549285044,62.06,64151.49,80.5,0.15228,0.00011,8.38528]
[1780549285133,62.06,64150.4,80.5,0.15218,0.00011,8.38131]
[1780549286004,62.06,64150.4,80.5,0.15218,0.00011,8.38131]
[1780549286060,62.06,64150.4,80.5,0.15218,0.00011,8.38131]
[1780549285315,62.06,64150.14,80.5,0.15216,0.00011,8.3807]
[1780549286170,62.06,64150.14,80.5,0.15216,0.00011,8.3807]
[1780549286398,62.06,64150.14,80.5,0.15216,0.00011,8.3807]
[1780549287043,62.06,64150.14,80.5,0.15216,0.00011,8.3807]
[1780549286500,62.07,64143.55,80.5,0.15147,0.00011,8.3546]
[1780549287900,62.07,64143.55,80.5,0.15147,0.00011,8.3546]
[1780549287938,62.07,64139.5,80.5,0.15105,0.00011,8.33874]
[1780549288151,62.07,64139.5,80.5,0.15105,0.00011,8.33874]
[1780549288979,62.07,64139.5,80.5,0.15105,0.00011,8.33874]
[1780549289161,62.1,64140.95,80.5,0.15134,0.00011,8.3493]
[1780549290484,62.13,64138.75,80.5,0.15124,0.00011,8.34541]
[1780549290678,62.13,64138.75,80.5,0.15124,0.00011,8.34541]
[1780549291484,62.17,64139.12,80.5,0.15141,0.00011,8.35167]
[1780549291693,62.17,64139.12,80.5,0.15141,0.00011,8.35167]
[1780549291937,62.17,64139.12,80.5,0.15141,0.00011,8.35167]
[1780549292189,62.2,64143.69,80.5,0.15195,0.00011,8.36942]
[1780549292199,62.2,64143.69,80.5,0.15195,0.00011,8.36942]
[1780549292886,62.2,64143.69,80.5,0.15195,0.00011,8.36942]
[1780549292995,62.2,64143.69,80.5,0.15195,0.00011,8.36942]
[1780549292975,62.23,64140.81,80.5,0.15177,0.00011,8.36253]
[1780549293202,62.23,64140.81,80.5,0.15177,0.00011,8.36253]
[1780549293437,62.23,64140.81,80.5,0.15177,0.00011,8.36253]
[1780549294105,62.23,64140.81,80.5,0.15177,0.00011,8.36253]
[1780549294543,62.23,64135.82,80.5,0.15125,0.00011,8.34293]
[1780549295079,62.23,64135.82,80.5,0.15125,0.00011,8.34293]
[1780549295039,62.27,64113.08,80.5,0.14898,0.0001,8.25627]
[1780549295182,62.27,64113.08,80.5,0.14898,0.0001,8.25627]
[1780549295300,62.27,64113.08,80.5,0.14898,0.0001,8.25627]
[1780549295388,62.27,64113.08,80.5,0.14898,0.0001,8.25627]
[1780549295459,62.27,64113.08,80.5,0.14898,0.0001,8.25627]
[1780549295874,62.27,64113.08,80.5,0.14898,0.0001,8.25627]
[1780549295909,62.27,64107.11,80.5,0.14837,0.0001,8.23283]
[1780549296162,62.27,64107.11,80.5,0.14837,0.0001,8.23283]
[1780549296304,62.27,64107.11,80.5,0.14837,0.0001,8.23283]
[1780549296498,62.27,64107.11,80.5,0.14837,0.0001,8.23283]
[1780549296653,62.27,64107.11,80.5,0.14837,0.0001,8.23283]
[1780549296959,62.27,64112.89,80.5,0.14899,0.0001,8.25659]
[1780549297114,62.27,64112.89,80.5,0.14899,0.0001,8.25659]
[1780549297790,62.27,64112.89,80.5,0.14899,0.0001,8.25659]
[1780549297829,62.27,64112.89,80.5,0.14899,0.0001,8.25659]
[1780549298037,62.27,64112.89,80.5,0.14899,0.0001,8.25659]
[1780549297916,62.28,64115.02,80.5,0.14923,0.0001,8.26578]
[1780549298178,62.28,64115.02,80.5,0.14923,0.0001,8.26578]
[1780549298255,62.28,64115.02,80.5,0.14923,0.0001,8.26578]
[1780549298339,62.28,64115.02,80.5,0.14923,0.0001,8.26578]
[1780549298386,62.28,64115.02,80.5,0.14923,0.0001,8.26578]
[1780549298581,62.28,64115.02,80.5,0.14923,0.0001,8.26578]
[1780549298863,62.28,64115.02,80.5,0.14923,0.0001,8.26578]
[1780549298866,62.28,64115.02,80.5,0.14923,0.0001,8.26578]
[1780549299068,62.28,64113.53,80.5,0.14909,0.0001,8.26042]
[1780549299132,62.28,64113.53,80.5,0.14909,0.0001,8.26042]
[1780549299211,62.28,64113.53,80.5,0.14909,0.0001,8.26042]
[1780549300023,62.29,64106.59,80.5,0.14838,0.0001,8.23322]
[1780549300197,62.29,64106.59,80.5,0.14838,0.0001,8.23322]
[1780549301690,62.29,64104.77,80.5,0.14821,0.0001,8.22651]
[1780549303338,62.3,64098.03,80.5,0.14754,0.0001,8.20076]
[1780549303386,62.3,64098.03,80.5,0.14754,0.0001,8.20076]
[1780549303962,62.3,64090.93,80.5,0.1468,0.0001,8.17234]
[1780549304415,62.3,64090.93,80.5,0.1468,0.0001,8.17234]
[1780549304548,62.3,64090.93,80.5,0.1468,0.0001,8.17234]
[1780549304783,62.3,64090.93,80.5,0.1468,0.0001,8.17234]
[1780549305069,62.3,64090.93,80.5,0.1468,0.0001,8.17234]
[1780549305315,62.3,64090.93,80.5,0.1468,0.0001,8.17234]
[1780549305043,62.3,64099.16,80.5,0.14767,0.0001,8.20593]
[1780549306038,62.3,64099.16,80.5,0.14767,0.0001,8.20593]
[1780549306217,62.3,64099.16,80.5,0.14767,0.0001,8.20593]
[1780549306576,62.31,64102.81,80.5,0.14807,0.0001,8.22121]
[1780549306737,62.31,64102.81,80.5,0.14807,0.0001,8.22121]
[1780549307121,62.31,64102.81,80.5,0.14807,0.0001,8.22121]
[1780549306861,62.31,64092.9,80.5,0.14704,0.0001,8.18153]
[1780549308680,62.31,64092.9,80.5,0.14704,0.0001,8.18153]
[1780549309217,62.31,64092.9,80.5,0.14704,0.0001,8.18153]
[1780549309317,62.31,64092.9,80.5,0.14704,0.0001,8.18153]
[1780549309416,62.31,64092.9,80.5,0.14704,0.0001,8.18153]
[1780549309094,62.31,64079.49,80.5,0.14567,0.0001,8.12865]
[1780549309587,62.31,64079.49,80.5,0.14567,0.0001,8.12865]
[1780549309779,62.31,64079.49,80.5,0.14567,0.0001,8.12865]
[1780549309875,62.31,64079.49,80.5,0.14567,0.0001,8.12865]
[1780549309963,62.31,64079.49,80.5,0.14567,0.0001,8.12865]
[1780549310305,62.31,64079.49,80.5,0.14567,0.0001,8.12865]
[1780549310597,62.31,64079.49,80.5,0.14567,0.0001,8.12865]
[1780549310660,62.31,64079.49,80.5,0.14567,0.0001,8.12865]
[1780549310673,62.31,64079.49,80.5,0.14567,0.0001,8.12865]
[1780549310776,62.31,64079.49,80.5,0.14567,0.0001,8.12865]
[1780549310018,62.32,64081.29,80.5,0.14587,0.0001,8.13648]
[1780549311018,62.32,64081.29,80.5,0.14587,0.0001,8.13648]
[1780549311226,62.32,64117.73,80.5,0.14967,0.00011,8.28234]
[1780549311746,62.32,64117.73,80.5,0.14967,0.00011,8.28234]
[1780549311791,62.32,64117.73,80.5,0.14967,0.00011,8.28234]
[1780549312182,62.32,64117.73,80.5,0.14967,0.00011,8.28234]
[1780549312175,62.4,64135.07,80.5,0.15185,0.00011,8.36487]
[1780549312367,62.4,64135.07,80.5,0.15185,0.00011,8.36487]
[1780549312404,62.4,64135.07,80.5,0.15185,0.00011,8.36487]
[1780549312411,62.4,64135.07,80.5,0.15185,0.00011,8.36487]
[1780549312424,62.4,64135.07,80.5,0.15185,0.00011,8.36487]
[1780549312731,62.4,64135.07,80.5,0.15185,0.00011,8.36487]
[1780549312924,62.4,64135.07,80.5,0.15185,0.00011,8.36487]
[1780549312926,62.4,64135.07,80.5,0.15185,0.00011,8.36487]
[1780549313193,62.4,64135.07,80.5,0.15185,0.00011,8.36487]
[1780549313218,62.4,64135.07,80.5,0.15185,0.00011,8.36487]
[1780549313262,62.4,64135.07,80.5,0.15185,0.00011,8.36487]
[1780549313262,62.43,64136.86,80.5,0.15216,0.00011,8.37622]
[1780549313768,62.43,64136.86,80.5,0.15216,0.00011,8.37622]
[1780549313885,62.43,64136.86,80.5,0.15216,0.00011,8.37622]
[1780549313948,62.43,64136.86,80.5,0.15216,0.00011,8.37622]
[1780549314450,62.46,64138.32,80.5,0.15242,0.00011,8.38605]
[1780549314490,62.46,64138.32,80.5,0.15242,0.00011,8.38605]
[1780549314604,62.46,64138.32,80.5,0.15242,0.00011,8.38605]
[1780549314635,62.46,64138.32,80.5,0.15242,0.00011,8.38605]
[1780549314648,62.46,64138.32,80.5,0.15242,0.00011,8.38605]
[1780549314804,62.46,64138.32,80.5,0.15242,0.00011,8.38605]
[1780549315056,62.46,64138.32,80.5,0.15242,0.00011,8.38605]
[1780549315184,62.46,64138.32,80.5,0.15242,0.00011,8.38605]
[1780549315248,62.46,64138.32,80.5,0.15242,0.00011,8.38605]
[1780549315780,62.49,64136.81,80.5,0.15237,0.00011,8.38382]
[1780549315944,62.52,64143.83,80.5,0.15324,0.00011,8.41661]
[1780549317335,62.52,64141.16,80.5,0.15297,0.00011,8.40636]
[1780549317491,62.52,64141.16,80.5,0.15297,0.00011,8.40636]
[1780549320854,62.53,64145.43,80.5,0.15346,0.00011,8.42474]
[1780549320955,62.53,64146.07,80.5,0.15354,0.00011,8.42771]
[1780549321302,62.53,64146.07,80.5,0.15354,0.00011,8.42771]
[1780549321547,62.53,64146.07,80.5,0.15354,0.00011,8.42771]
[1780549322275,62.54,64147.12,80.5,0.15366,0.00011,8.43232]
[1780549322640,62.54,64147.12,80.5,0.15366,0.00011,8.43232]
[1780549323056,62.54,64147.12,80.5,0.15366,0.00011,8.43232]
[1780549323384,62.54,64148.57,80.5,0.15383,0.00011,8.43852]
[1780549323969,62.54,64140.64,80.5,0.15299,0.00011,8.4072]
[1780549325584,62.54,64141.26,80.5,0.15307,0.00011,8.41011]
[1780549326243,62.54,64141.26,80.5,0.15307,0.00011,8.41011]
[1780549327092,62.55,64132.51,80.5,0.15217,0.00011,8.37601]
[1780549328298,62.55,64132.51,80.5,0.15217,0.00011,8.37601]
[1780549328163,62.55,64123.02,80.5,0.15118,0.00011,8.33849]
[1780549328343,62.55,64123.02,80.5,0.15118,0.00011,8.33849]
[1780549328668,62.55,64123.02,80.5,0.15118,0.00011,8.33849]
[1780549328801,62.55,64123.02,80.5,0.15118,0.00011,8.33849]
[1780549329258,62.56,64109.11,80.5,0.14973,0.0001,8.2834]
[1780549329360,62.56,64109.11,80.5,0.14973,0.0001,8.2834]
[1780549329390,62.56,64109.11,80.5,0.14973,0.0001,8.2834]
[1780549329932,62.56,64109.11,80.5,0.14973,0.0001,8.2834]
[1780549329937,62.56,64109.11,80.5,0.14973,0.0001,8.2834]
[1780549330105,62.56,64109.11,80.5,0.14973,0.0001,8.2834]
[1780549330198,62.56,64100.17,80.5,0.14881,0.0001,8.24825]
[1780549330531,62.56,64100.17,80.5,0.14881,0.0001,8.24825]
[1780549331173,62.56,64100.17,80.5,0.14881,0.0001,8.24825]
[1780549331274,62.56,64099.63,80.5,0.14877,0.0001,8.24669]
[1780549332313,62.56,64099.63,80.5,0.14877,0.0001,8.24669]
[1780549331943,62.57,64092.67,80.5,0.14806,0.0001,8.21952]
[1780549332604,62.57,64092.67,80.5,0.14806,0.0001,8.21952]
[1780549332729,62.57,64090.84,80.5,0.14787,0.0001,8.21222]
[1780549334427,62.61,64090.55,80.5,0.14803,0.0001,8.21795]
[1780549334869,62.61,64090.55,80.5,0.14803,0.0001,8.21795]
[1780549335180,62.61,64090.55,80.5,0.14803,0.0001,8.21795]
[1780549335182,62.66,64090.58,80.5,0.1482,0.0001,8.22432]
[1780549336161,62.66,64090.58,80.5,0.1482,0.0001,8.22432]
[1780549336164,62.66,64090.58,80.5,0.1482,0.0001,8.22432]
[1780549336278,62.66,64090.58,80.5,0.1482,0.0001,8.22432]
[1780549336173,62.66,64089.9,80.5,0.14814,0.0001,8.22223]
[1780549336316,62.66,64089.9,80.5,0.14814,0.0001,8.22223]
[1780549337051,62.66,64089.9,80.5,0.14814,0.0001,8.22223]
[1780549337689,62.66,64087.47,80.5,0.14791,0.0001,8.21317]
[1780549338261,62.66,64087.47,80.5,0.14791,0.0001,8.21317]
[1780549338288,62.66,64087.47,80.5,0.14791,0.0001,8.21317]
[1780549337764,62.71,64080.89,80.5,0.1474,0.0001,8.19326]
[1780549338718,62.71,64080.89,80.5,0.1474,0.0001,8.19326]
[1780549338720,62.71,64080.89,80.5,0.1474,0.0001,8.19326]
[1780549339035,62.71,64080.89,80.5,0.1474,0.0001,8.19326]
[1780549339060,62.71,64080.89,80.5,0.1474,0.0001,8.19326]
[1780549339509,62.75,64085.04,80.5,0.148,0.0001,8.21631]
[1780549340114,62.75,64085.04,80.5,0.148,0.0001,8.21631]
[1780549340120,62.75,64085.04,80.5,0.148,0.0001,8.21631]
[1780549340189,62.79,64075.93,80.5,0.14722,0.0001,8.18627]
[1780549340314,62.79,64075.93,80.5,0.14722,0.0001,8.18627]
[1780549340316,62.79,64075.93,80.5,0.14722,0.0001,8.18627]
[1780549341255,62.79,64075.93,80.5,0.14722,0.0001,8.18627]
[1780549341104,62.84,64076.32,80.5,0.14744,0.0001,8.1944]
[1780549342217,62.84,64076.32,80.5,0.14744,0.0001,8.1944]
[1780549342480,62.88,64078.83,80.5,0.14787,0.0001,8.21078]
[1780549342593,62.88,64078.83,80.5,0.14787,0.0001,8.21078]
[1780549342699,62.88,64078.83,80.5,0.14787,0.0001,8.21078]
[1780549345452,63.0,64083.81,80.5,0.14886,0.0001,8.24809]
[1780549346312,63.0,64083.81,80.5,0.14886,0.0001,8.24809]
[1780549346150,63.0,64082.91,80.5,0.14878,0.0001,8.24508]
[1780549348426,63.01,64086.62,80.5,0.1492,0.0001,8.26088]
[1780549349572,63.02,64087.65,80.5,0.14932,0.0001,8.26549]
[1780549351384,63.02,64086.77,80.5,0.14926,0.0001,8.26305]
[1780549352914,63.03,64075.88,80.5,0.14808,0.0001,8.21558]
[1780549353633,63.03,64075.88,80.5,0.14808,0.0001,8.21558]
[1780549353900,63.03,64075.88,80.5,0.14808,0.0001,8.21558]
[1780549354016,63.03,64075.88,80.5,0.14808,0.0001,8.21558]
[1780549354747,63.07,64074.88,80.5,0.14814,0.0001,8.21753]
[1780549354998,63.07,64074.88,80.5,0.14814,0.0001,8.21753]
[1780549355551,63.11,64074.23,80.5,0.14823,0.0001,8.2208]
[1780549355982,63.11,64074.23,80.5,0.14823,0.0001,8.2208]
[1780549356280,63.11,64074.23,80.5,0.14823,0.0001,8.2208]
[1780549356344,63.15,64069.6,80.5,0.14791,0.0001,8.20827]
[1780549356505,63.15,64069.6,80.5,0.14791,0.0001,8.20827]
[1780549356898,63.19,64075.82,80.5,0.14871,0.0001,8.23876]
[1780549357336,63.19,64075.82,80.5,0.14871,0.0001,8.23876]
[1780549357818,63.19,64075.82,80.5,0.14871,0.0001,8.23876]
[1780549358202,63.19,64076.5,80.5,0.14879,0.0001,8.242]
[1780549359099,63.19,64076.5,80.5,0.14879,0.0001,8.242]
[1780549359167,63.2,64078.62,80.5,0.14902,0.0001,8.25091]
[1780549359427,63.2,64078.62,80.5,0.14902,0.0001,8.25091]
[1780549360156,63.2,64078.62,80.5,0.14902,0.0001,8.25091]
[1780549360242,63.2,64078.62,80.5,0.14902,0.0001,8.25091]
[1780549360379,63.2,64078.19,80.5,0.14899,0.0001,8.24974]
[1780549360458,63.2,64078.19,80.5,0.14899,0.0001,8.24974]
[1780549360502,63.2,64078.19,80.5,0.14899,0.0001,8.24974]
[1780549360714,63.2,64078.19,80.5,0.14899,0.0001,8.24974]
[1780549360737,63.2,64078.19,80.5,0.14899,0.0001,8.24974]
[1780549360812,63.2,64078.19,80.5,0.14899,0.0001,8.24974]
[1780549360926,63.2,64066.02,80.5,0.14775,0.0001,8.20221]
[1780549361663,63.2,64066.02,80.5,0.14775,0.0001,8.20221]
[1780549361685,63.2,64066.02,80.5,0.14775,0.0001,8.20221]
[1780549361778,63.2,64066.02,80.5,0.14775,0.0001,8.20221]
[1780549361800,63.2,64066.02,80.5,0.14775,0.0001,8.20221]
[1780549362076,63.2,64066.02,80.5,0.14775,0.0001,8.20221]
[1780549362099,63.2,64066.02,80.5,0.14775,0.0001,8.20221]
[1780549362103,63.2,64066.02,80.5,0.14775,0.0001,8.20221]
[1780549362151,63.2,64066.02,80.5,0.14775,0.0001,8.20221]
[1780549362303,63.21,64062.75,80.5,0.14743,0.0001,8.18962]
[1780549362544,63.21,64062.75,80.5,0.14743,0.0001,8.18962]
[1780549362679,63.21,64062.75,80.5,0.14743,0.0001,8.18962]
[1780549362908,63.21,64062.75,80.5,0.14743,0.0001,8.18962]
[1780549363130,63.21,64062.75,80.5,0.14743,0.0001,8.18962]
[1780549363165,63.21,64062.75,80.5,0.14743,0.0001,8.18962]
[1780549363229,63.21,64062.75,80.5,0.14743,0.0001,8.18962]
[1780549363636,63.22,64066.53,80.5,0.14789,0.0001,8.20727]
[1780549363915,63.22,64066.53,80.5,0.14789,0.0001,8.20727]
[1780549364287,63.23,64056.24,80.5,0.14684,0.0001,8.16679]
[1780549364436,63.23,64056.24,80.5,0.14684,0.0001,8.16679]
[1780549364461,63.23,64056.24,80.5,0.14684,0.0001,8.16679]
[1780549364509,63.23,64056.24,80.5,0.14684,0.0001,8.16679]
[1780549364802,63.23,64056.24,80.5,0.14684,0.0001,8.16679]
[1780549365092,63.23,64056.24,80.5,0.14684,0.0001,8.16679]
[1780549365271,63.23,64056.24,80.5,0.14684,0.0001,8.16679]
[1780549365781,63.23,64055.24,80.5,0.14674,0.0001,8.16294]
[1780549366276,63.23,64055.24,80.5,0.14674,0.0001,8.16294]
[1780549367789,63.23,64056.42,80.5,0.14686,0.0001,8.1678]
[1780549367793,63.23,64056.42,80.5,0.14686,0.0001,8.1678]
[1780549368255,63.23,64056.42,80.5,0.14686,0.0001,8.1678]
[1780549368268,63.23,64054.88,80.5,0.14671,0.0001,8.16182]
[1780549369148,63.23,64054.88,80.5,0.14671,0.0001,8.16182]
[1780549369218,63.24,64062.03,80.5,0.14749,0.0001,8.19193]
[1780549369487,63.24,64062.03,80.5,0.14749,0.0001,8.19193]
[1780549369638,63.24,64062.03,80.5,0.14749,0.0001,8.19193]
[1780549369776,63.24,64062.03,80.5,0.14749,0.0001,8.19193]
[1780549370086,63.24,64062.03,80.5,0.14749,0.0001,8.19193]
[1780549370137,63.24,64062.03,80.5,0.14749,0.0001,8.19193]
[1780549370690,63.25,64067.54,80.5,0.1481,0.0001,8.21517]
[1780549370895,63.25,64067.54,80.5,0.1481,0.0001,8.21517]
[1780549371135,63.25,64067.54,80.5,0.1481,0.0001,8.21517]
[1780549371145,63.25,64067.54,80.5,0.1481,0.0001,8.21517]
[1780549371398,63.25,64066.87,80.5,0.14803,0.0001,8.21264]
[1780549371416,63.25,64066.87,80.5,0.14803,0.0001,8.21264]
[1780549371428,63.25,64066.87,80.5,0.14803,0.0001,8.21264]
[1780549372290,63.25,64066.87,80.5,0.14803,0.0001,8.21264]
[1780549372258,63.25,64066.52,80.5,0.148,0.0001,8.2115]
[1780549373244,63.26,64059.98,80.5,0.14734,0.0001,8.18594]
[1780549373707,63.26,64059.98,80.5,0.14734,0.0001,8.18594]
[1780549375692,63.26,64055.34,80.5,0.14688,0.0001,8.16821]
[1780549375779,63.26,64055.34,80.5,0.14688,0.0001,8.16821]
[1780549376279,63.28,64054.33,80.5,0.14685,0.0001,8.16719]
[1780549377186,63.28,64054.33,80.5,0.14685,0.0001,8.16719]
[1780549377198,63.28,64054.33,80.5,0.14685,0.0001,8.16719]
[1780549377246,63.28,64054.33,80.5,0.14685,0.0001,8.16719]
[1780549377254,63.29,64054.17,80.5,0.14689,0.0001,8.16842]
[1780549378298,63.3,64047.53,80.5,0.14625,0.0001,8.14369]
[1780549378589,63.3,64047.53,80.5,0.14625,0.0001,8.14369]
[1780549379176,63.3,64047.53,80.5,0.14625,0.0001,8.14369]
[1780549379771,63.31,64042.99,80.5,0.14583,0.0001,8.12761]
[1780549380071,63.33,64043.69,80.5,0.14596,0.0001,8.13239]
[1780549384333,63.35,64050.5,80.5,0.14673,0.0001,8.16195]
[1780549385837,63.36,64050.71,80.5,0.1468,0.0001,8.16452]
[1780549385851,63.36,64050.71,80.5,0.1468,0.0001,8.16452]
[1780549385860,63.36,64050.71,80.5,0.1468,0.0001,8.16452]
[1780549386113,63.37,64047.67,80.5,0.14653,0.0001,8.15426]
[1780549387743,63.37,64048.0,80.5,0.14657,0.0001,8.15572]
[1780549388555,63.37,64049.33,80.5,0.14671,0.0001,8.16111]
[1780549388624,63.37,64049.33,80.5,0.14671,0.0001,8.16111]
[1780549389133,63.38,64049.9,80.5,0.14681,0.0001,8.16483]
[1780549392155,63.42,64041.71,80.5,0.14611,0.0001,8.1376]
[1780549393660,63.43,64040.84,80.5,0.14607,0.0001,8.13613]
[1780549396197,63.46,64042.17,80.5,0.14631,0.0001,8.14522]
[1780549397112,63.47,64040.94,80.5,0.14623,0.0001,8.14219]
[1780549397140,63.47,64040.94,80.5,0.14623,0.0001,8.14219]
[1780549397260,63.47,64040.94,80.5,0.14623,0.0001,8.14219]
[1780549397263,63.48,64030.97,80.5,0.14527,0.0001,8.10486]
[1780549397476,63.48,64030.97,80.5,0.14527,0.0001,8.10486]
[1780549398198,63.49,64023.31,80.5,0.14455,0.0001,8.07684]
[1780549400772,63.52,64024.65,80.5,0.14477,0.0001,8.08544]
[1780549401289,63.52,64024.65,80.5,0.14477,0.0001,8.08544]
[1780549403614,63.52,64021.94,80.5,0.14451,0.0001,8.07534]
[1780549404242,63.52,64017.95,80.5,0.14412,0.0001,8.05988]
[1780549407897,63.55,64012.85,80.5,0.1437,0.0001,8.04369]
[1780549408377,63.55,64012.85,80.5,0.1437,0.0001,8.04369]
[1780549410534,63.56,64013.37,80.5,0.14382,0.0001,8.04813]
[1780549410637,63.56,64013.37,80.5,0.14382,0.0001,8.04813]
[1780549412302,63.57,63995.92,80.5,0.14202,0.0001,7.97539]
[1780549412448,63.57,63995.92,80.5,0.14202,0.0001,7.97539]
[1780549412522,63.57,63995.92,80.5,0.14202,0.0001,7.97539]
[1780549412841,63.57,63995.92,80.5,0.14202,0.0001,7.97539]
[1780549413318,63.57,63995.92,80.5,0.14202,0.0001,7.97539]
[1780549413309,63.57,63989.12,80.5,0.14136,0.0001,7.94943]
[1780549413593,63.57,63989.12,80.5,0.14136,0.0001,7.94943]
[1780549414001,63.57,63989.12,80.5,0.14136,0.0001,7.94943]
[1780549414316,63.58,63983.7,80.5,0.14085,0.0001,7.92925]
[1780549414627,63.58,63983.7,80.5,0.14085,0.0001,7.92925]
[1780549415229,63.58,63983.7,80.5,0.14085,0.0001,7.92925]
[1780549415323,63.6,63982.52,80.5,0.1408,0.0001,7.92692]
[1780549415556,63.6,63982.52,80.5,0.1408,0.0001,7.92692]
[1780549415612,63.6,63982.52,80.5,0.1408,0.0001,7.92692]
[1780549415974,63.6,63982.52,80.5,0.1408,0.0001,7.92692]
[1780549416278,63.6,63982.52,80.5,0.1408,0.0001,7.92692]
[1780549416476,63.61,63986.41,80.5,0.14124,0.0001,7.94433]
[1780549416487,63.61,63986.41,80.5,0.14124,0.0001,7.94433]
[1780549416550,63.61,63986.41,80.5,0.14124,0.0001,7.94433]
[1780549417104,63.61,63986.41,80.5,0.14124,0.0001,7.94433]
[1780549417111,63.61,63986.41,80.5,0.14124,0.0001,7.94433]
[1780549417563,63.62,63981.49,80.5,0.1408,0.0001,7.92696]
[1780549418102,63.62,63981.49,80.5,0.1408,0.0001,7.92696]
[1780549419039,63.64,63979.4,80.5,0.14065,0.0001,7.9209]
[1780549420042,63.65,63975.53,80.5,0.14032,0.0001,7.90798]
[1780549420184,63.65,63975.53,80.5,0.14032,0.0001,7.90798]
[1780549420364,63.67,63974.81,80.5,0.14031,0.0001,7.90753]
[1780549423803,63.7,63976.64,80.5,0.14062,0.0001,7.91937]
[1780549424748,63.7,63975.02,80.5,0.14046,0.0001,7.91327]
[1780549425396,63.7,63975.77,80.5,0.14054,0.0001,7.91642]
[1780549425933,63.7,63975.77,80.5,0.14054,0.0001,7.91642]
[1780549426402,63.7,63970.05,80.5,0.13998,0.0001,7.89434]
[1780549426791,63.7,63970.05,80.5,0.13998,0.0001,7.89434]
[1780549427109,63.7,63970.05,80.5,0.13998,0.0001,7.89434]
[1780549428102,63.72,63969.97,80.5,0.14002,0.0001,7.8958]
[1780549428137,63.72,63969.97,80.5,0.14002,0.0001,7.8958]
[1780549428749,63.72,63966.96,80.5,0.13973,0.0001,7.88425]
[1780549428854,63.72,63966.96,80.5,0.13973,0.0001,7.88425]
[1780549429077,63.72,63966.96,80.5,0.13973,0.0001,7.88425]
[1780549430605,63.73,63968.64,80.5,0.13995,0.0001,7.89288]
[1780549431299,63.73,63968.64,80.5,0.13995,0.0001,7.89288]
[1780549433546,63.73,63970.98,80.5,0.14019,0.0001,7.90234]
[1780549434310,63.74,63977.44,80.5,0.14084,0.0001,7.92784]
[1780549438312,63.74,63985.22,80.5,0.14162,0.0001,7.95876]
[1780549440157,63.74,63996.26,80.5,0.14272,0.0001,8.00199]
[1780549440678,63.74,63996.26,80.5,0.14272,0.0001,8.00199]
[1780549440681,63.74,63996.26,80.5,0.14272,0.0001,8.00199]
[1780549441212,63.74,64005.06,80.5,0.14361,0.0001,8.03647]
[1780549442344,63.74,64015.81,80.5,0.14469,0.0001,8.07854]
[1780549442492,63.74,64015.81,80.5,0.14469,0.0001,8.07854]
[1780549443410,63.74,64024.87,80.5,0.1456,0.0001,8.11396]
[1780549443654,63.74,64024.87,80.5,0.1456,0.0001,8.11396]
[1780549444085,63.74,64024.87,80.5,0.1456,0.0001,8.11396]
[1780549444296,63.74,64024.87,80.5,0.1456,0.0001,8.11396]
[1780549444444,63.74,64031.9,80.5,0.14631,0.0001,8.14156]
[1780549444563,63.74,64031.9,80.5,0.14631,0.0001,8.14156]
[1780549444568,63.74,64031.9,80.5,0.14631,0.0001,8.14156]
[1780549444571,63.74,64031.9,80.5,0.14631,0.0001,8.14156]
[1780549444577,63.74,64031.9,80.5,0.14631,0.0001,8.14156]
[1780549445130,63.74,64032.89,80.5,0.14642,0.0001,8.14559]
[1780549447440,63.74,64032.78,80.5,0.14641,0.0001,8.1453]
[1780549447534,63.75,64033.26,80.5,0.14646,0.0001,8.14733]
[1780549447944,63.75,64033.26,80.5,0.14646,0.0001,8.14733]
[1780549448071,63.75,64033.26,80.5,0.14646,0.0001,8.14733]
[1780549448193,63.75,64026.17,80.5,0.14575,0.0001,8.11963]
[1780549448972,63.75,64026.17,80.5,0.14575,0.0001,8.11963]
[1780549449382,63.75,64028.44,80.5,0.14598,0.0001,8.12869]
[1780549449779,63.75,64028.44,80.5,0.14598,0.0001,8.12869]
[1780549450467,63.75,64027.33,80.5,0.14587,0.0001,8.12435]
[1780549454360,63.75,64025.64,80.5,0.14571,0.0001,8.11806]
[1780549455033,63.75,64024.22,80.5,0.14556,0.0001,8.1126]
[1780549457010,63.75,64023.49,80.5,0.14549,0.0001,8.10984]
[1780549457101,63.75,64023.77,80.5,0.14553,0.0001,8.11113]
[1780549458339,63.75,64030.57,80.5,0.14622,0.0001,8.13791]
[1780549459621,63.75,64034.97,80.5,0.14667,0.0001,8.15512]
[1780549459824,63.75,64036.71,80.5,0.14685,0.0001,8.16208]
[1780549460471,63.75,64036.71,80.5,0.14685,0.0001,8.16208]
[1780549463996,63.76,64031.42,80.5,0.14631,0.0001,8.14157]
[1780549464104,63.76,64031.42,80.5,0.14631,0.0001,8.14157]
[1780549464636,63.76,64028.84,80.5,0.14605,0.0001,8.13153]
[1780549464644,63.76,64028.84,80.5,0.14605,0.0001,8.13153]
[1780549465681,63.76,64024.44,80.5,0.14561,0.0001,8.11432]
[1780549467148,63.76,64026.09,80.5,0.14578,0.0001,8.12094]
[1780549467150,63.76,64026.09,80.5,0.14578,0.0001,8.12094]
[1780549467241,63.76,64018.74,80.5,0.14504,0.0001,8.09218]
[1780549468157,63.76,64018.74,80.5,0.14504,0.0001,8.09218]
[1780549468897,63.76,64016.8,80.5,0.14484,0.0001,8.08464]
[1780549470617,63.76,64015.48,80.5,0.14472,0.0001,8.07971]
[1780549470704,63.76,64015.48,80.5,0.14472,0.0001,8.07971]
[1780549471462,63.76,64004.84,80.5,0.14357,0.0001,8.03279]
[1780549471581,63.76,64004.84,80.5,0.14357,0.0001,8.03279]
[1780549471863,63.76,64004.84,80.5,0.14357,0.0001,8.03279]
[1780549472282,63.76,63995.43,80.5,0.14264,0.0001,7.99609]
[1780549474543,63.76,63998.82,80.5,0.14298,0.0001,8.00953]
[1780549475350,63.76,63986.68,80.5,0.14177,0.0001,7.96223]
[1780549475910,63.76,63986.68,80.5,0.14177,0.0001,7.96223]
[1780549476335,63.76,63980.26,80.5,0.14114,0.0001,7.93735]
[1780549476524,63.76,63980.26,80.5,0.14114,0.0001,7.93735]
[1780549476615,63.76,63980.26,80.5,0.14114,0.0001,7.93735]
[1780549476989,63.76,63980.26,80.5,0.14114,0.0001,7.93735]
[1780549477242,63.76,63980.26,80.5,0.14114,0.0001,7.93735]
[1780549477257,63.76,63980.26,80.5,0.14114,0.0001,7.93735]
[1780549477292,63.76,63971.3,80.5,0.14026,0.0001,7.90244]
[1780549478199,63.76,63971.3,80.5,0.14026,0.0001,7.90244]
[1780549478893,63.76,63967.99,80.5,0.13993,0.0001,7.88961]
[1780549478943,63.76,63967.99,80.5,0.13993,0.0001,7.88961]
[1780549483398,63.76,63967.05,80.5,0.13984,0.0001,7.88616]
[1780549483477,63.76,63967.05,80.5,0.13984,0.0001,7.88616]
[1780549484655,63.77,63961.18,80.5,0.13927,0.0001,7.86356]
[1780549486524,63.77,63963.12,80.5,0.13947,0.0001,7.87123]
[1780549488503,63.77,63960.41,80.5,0.13921,0.0001,7.8609]
[1780549488050,63.77,63951.52,80.5,0.13834,0.0001,7.82644]
[1780549492406,63.77,63959.22,80.5,0.13911,0.0001,7.85709]
[1780549493720,63.77,63961.92,80.5,0.13938,0.0001,7.86759]
[1780549493923,63.77,63957.34,80.5,0.13893,0.0001,7.84985]
[1780549497065,63.77,63954.5,80.5,0.13865,0.0001,7.8389]
[1780549497933,63.77,63954.5,80.5,0.13865,0.0001,7.8389]
[1780549498436,63.77,63949.33,80.5,0.13815,0.0001,7.81885]
[1780549498503,63.77,63949.33,80.5,0.13815,0.0001,7.81885]
[1780549498484,63.77,63944.92,80.5,0.13772,0.0001,7.80171]
[1780549498797,63.77,63944.92,80.5,0.13772,0.0001,7.80171]
[1780549498923,63.77,63944.92,80.5,0.13772,0.0001,7.80171]
[1780549498979,63.77,63944.92,80.5,0.13772,0.0001,7.80171]
[1780549499233,63.77,63944.92,80.5,0.13772,0.0001,7.80171]
[1780549499297,63.77,63944.92,80.5,0.13772,0.0001,7.80171]
[1780549499406,63.77,63944.92,80.5,0.13772,0.0001,7.80171]
[1780549499609,63.78,63944.15,80.5,0.13765,0.0001,7.79905]
[1780549499895,63.78,63944.15,80.5,0.13765,0.0001,7.79905]
[1780549500081,63.78,63944.15,80.5,0.13765,0.0001,7.79905]
[1780549500250,63.78,63944.15,80.5,0.13765,0.0001,7.79905]
[1780549500363,63.78,63944.15,80.5,0.13765,0.0001,7.79905]
[1780549500530,63.78,63940.83,80.5,0.13733,0.0001,7.78615]
[1780549500659,63.78,63940.83,80.5,0.13733,0.0001,7.78615]
[1780549500865,63.78,63940.83,80.5,0.13733,0.0001,7.78615]
[1780549501218,63.78,63940.83,80.5,0.13733,0.0001,7.78615]
[1780549501450,63.78,63933.05,80.5,0.13658,0.0001,7.75626]
[1780549501597,63.78,63933.05,80.5,0.13658,0.0001,7.75626]
[1780549501639,63.78,63933.05,80.5,0.13658,0.0001,7.75626]
[1780549501826,63.78,63933.05,80.5,0.13658,0.0001,7.75626]
[1780549501866,63.78,63933.05,80.5,0.13658,0.0001,7.75626]
[1780549502008,63.78,63933.05,80.5,0.13658,0.0001,7.75626]
[1780549502128,63.78,63933.05,80.5,0.13658,0.0001,7.75626]
[1780549502178,63.78,63933.05,80.5,0.13658,0.0001,7.75626]
[1780549502490,63.78,63933.05,80.5,0.13658,0.0001,7.75626]
[1780549502621,63.79,63938.53,80.5,0.13717,0.0001,7.7796]
[1780549502763,63.79,63938.53,80.5,0.13717,0.0001,7.7796]
[1780549502892,63.79,63938.53,80.5,0.13717,0.0001,7.7796]
[1780549502909,63.79,63938.53,80.5,0.13717,0.0001,7.7796]
[1780549503119,63.79,63938.53,80.5,0.13717,0.0001,7.7796]
[1780549503488,63.79,63946.61,80.5,0.13796,0.0001,7.81114]
[1780549504158,63.79,63946.61,80.5,0.13796,0.0001,7.81114]
[1780549504697,63.79,63949.91,80.5,0.13828,0.0001,7.82409]
[1780549505090,63.79,63949.91,80.5,0.13828,0.0001,7.82409]
[1780549507177,63.8,63950.65,80.5,0.13836,0.0001,7.82718]
[1780549508041,63.8,63949.7,80.5,0.13827,0.0001,7.82349]
[1780549508362,63.8,63952.93,80.5,0.13859,0.0001,7.83637]
[1780549510498,63.8,63960.07,80.5,0.1393,0.0001,7.86453]
[1780549512188,63.8,63952.46,80.5,0.13856,0.0001,7.83511]
[1780549513027,63.8,63952.46,80.5,0.13856,0.0001,7.83511]
[1780549513627,63.8,63952.33,80.5,0.13856,0.0001,7.8349]
[1780549516163,63.81,63958.97,80.5,0.13921,0.0001,7.86093]
[1780549519424,63.81,63966.92,80.5,0.14,0.0001,7.89212]
[1780549521431,63.81,63967.79,80.5,0.14009,0.0001,7.89551]
[1780549525209,63.81,63963.22,80.5,0.13964,0.0001,7.87783]
[1780549525470,63.81,63940.33,80.5,0.1374,0.0001,7.78891]
[1780549525681,63.81,63940.33,80.5,0.1374,0.0001,7.78891]
[1780549525763,63.81,63940.33,80.5,0.1374,0.0001,7.78891]
[1780549526079,63.81,63940.33,80.5,0.1374,0.0001,7.78891]
[1780549526300,63.81,63940.33,80.5,0.1374,0.0001,7.78891]
[1780549526556,63.81,63929.89,80.5,0.1364,0.0001,7.74855]
[1780549527183,63.81,63929.89,80.5,0.1364,0.0001,7.74855]
[1780549527188,63.81,63929.89,80.5,0.1364,0.0001,7.74855]
[1780549527190,63.81,63929.89,80.5,0.1364,0.0001,7.74855]
[1780549527288,63.81,63929.89,80.5,0.1364,0.0001,7.74855]
[1780549527363,63.81,63929.89,80.5,0.1364,0.0001,7.74855]
[1780549527449,63.81,63931.08,80.5,0.13652,0.0001,7.75338]
[1780549528460,63.81,63931.08,80.5,0.13652,0.0001,7.75338]
[1780549529169,63.81,63931.63,80.5,0.13657,0.0001,7.75561]
[1780549530255,63.81,63934.31,80.5,0.13683,0.0001,7.76609]
[1780549530297,63.81,63934.31,80.5,0.13683,0.0001,7.76609]
[1780549530582,63.81,63930.87,80.5,0.1365,0.0001,7.75282]
[1780549531258,63.81,63930.87,80.5,0.1365,0.0001,7.75282]
[1780549532264,63.81,63930.13,80.5,0.13636,0.0001,7.74466]
[1780549532900,63.81,63927.97,80.5,0.13615,0.0001,7.73629]
[1780549533831,63.81,63927.13,80.5,0.13607,0.0001,7.73313]
[1780549534362,63.81,63927.13,80.5,0.13607,0.0001,7.73313]
[1780549534544,63.81,63927.13,80.5,0.13607,0.0001,7.73313]
[1780549535478,63.82,63928.76,80.5,0.13623,0.0001,7.73968]
[1780549535318,63.82,63922.74,80.5,0.13565,0.0001,7.71634]
[1780549535678,63.82,63922.74,80.5,0.13565,0.0001,7.71634]
[1780549535930,63.82,63922.74,80.5,0.13565,0.0001,7.71634]
[1780549537939,63.82,63920.64,80.5,0.13546,0.0001,7.70845]
[1780549539852,63.82,63917.11,80.5,0.13512,0.0001,7.69504]
[1780549540494,63.82,63917.11,80.5,0.13512,0.0001,7.69504]
[1780549540353,63.82,63916.62,80.5,0.13508,0.0001,7.6933]
[1780549542367,63.82,63909.79,80.5,0.13443,0.0001,7.66699]
[1780549542977,63.82,63909.79,80.5,0.13443,0.0001,7.66699]
[1780549545256,63.82,63909.68,80.5,0.13443,0.0001,7.66686]
[1780549546121,63.82,63906.59,80.5,0.13413,0.0001,7.6549]
[1780549547050,63.82,63907.57,80.5,0.13423,0.0001,7.65894]
[1780549547198,63.82,63907.57,80.5,0.13423,0.0001,7.65894]
[1780549548335,63.83,63902.45,80.5,0.13374,0.0001,7.63925]
[1780549548502,63.83,63902.45,80.5,0.13374,0.0001,7.63925]
[1780549548548,63.83,63894.63,80.5,0.133,0.0001,7.60922]
[1780549549377,63.83,63894.63,80.5,0.133,0.0001,7.60922]
[1780549550208,63.83,63890.2,80.5,0.13258,9e-05,7.59211]
[1780549550425,63.83,63881.91,80.5,0.13181,9e-05,7.56055]
[1780549552477,63.85,63877.64,80.5,0.13147,9e-05,7.54656]
[1780549552649,63.86,63881.42,80.5,0.13189,9e-05,7.56384]
[1780549553465,63.87,63892.96,80.5,0.133,0.0001,7.60869]
[1780549554654,63.87,63890.97,80.5,0.13281,9e-05,7.60123]
[1780549554825,63.87,63890.97,80.5,0.13281,9e-05,7.60123]
[1780549555979,63.87,63886.2,80.5,0.13237,9e-05,7.58306]
[1780549556477,63.87,63878.43,80.5,0.13164,9e-05,7.55336]
[1780549558089,63.89,63877.05,80.5,0.13159,9e-05,7.55123]
[1780549559443,63.89,63876.11,80.5,0.13151,9e-05,7.54793]
[1780549560161,63.91,63872.06,80.5,0.13119,9e-05,7.53499]
[1780549560692,63.91,63872.06,80.5,0.13119,9e-05,7.53499]
[1780549560505,63.91,63853.49,80.5,0.12945,9e-05,7.46355]
[1780549560838,63.91,63853.49,80.5,0.12945,9e-05,7.46355]
[1780549560880,63.91,63853.49,80.5,0.12945,9e-05,7.46355]
[1780549560920,63.91,63853.49,80.5,0.12945,9e-05,7.46355]
[1780549561054,63.91,63853.49,80.5,0.12945,9e-05,7.46355]
[1780549561340,63.91,63853.49,80.5,0.12945,9e-05,7.46355]
[1780549561372,63.91,63853.49,80.5,0.12945,9e-05,7.46355]
[1780549561512,63.94,63841.91,80.5,0.12851,9e-05,7.42429]
[1780549561819,63.94,63841.91,80.5,0.12851,9e-05,7.42429]
[1780549562216,63.94,63841.91,80.5,0.12851,9e-05,7.42429]
[1780549563115,63.94,63843.58,80.5,0.12866,9e-05,7.4307]
[1780549564666,64.02,63847.08,80.5,0.12926,9e-05,7.45505]
[1780549566867,64.06,63843.29,80.5,0.12907,9e-05,7.44708]
[1780549567105,64.06,63843.29,80.5,0.12907,9e-05,7.44708]
[1780549567359,64.06,63843.29,80.5,0.12907,9e-05,7.44708]
[1780549568167,64.08,63841.8,80.5,0.12902,9e-05,7.44481]
[1780549568244,64.08,63841.8,80.5,0.12902,9e-05,7.44481]
[1780549568491,64.08,63841.8,80.5,0.12902,9e-05,7.44481]
[1780549568561,64.08,63831.75,80.5,0.1281,9e-05,7.4066]
[1780549568807,64.08,63831.75,80.5,0.1281,9e-05,7.4066]
[1780549569568,64.08,63831.75,80.5,0.1281,9e-05,7.4066]
[1780549569667,64.08,63829.67,80.5,0.12791,9e-05,7.39897]
[1780549569686,64.08,63829.67,80.5,0.12791,9e-05,7.39897]
[1780549570885,64.09,63834.96,80.5,0.12841,9e-05,7.41955]
[1780549573143,64.09,63840.0,80.5,0.12889,9e-05,7.43942]
[1780549575118,64.1,63839.29,80.5,0.12884,9e-05,7.43742]
[1780549575219,64.1,63839.29,80.5,0.12884,9e-05,7.43742]
[1780549576679,64.1,63846.8,80.5,0.12956,9e-05,7.46689]
[1780549576695,64.1,63846.8,80.5,0.12956,9e-05,7.46689]
[1780549577629,64.1,63839.33,80.5,0.12887,9e-05,7.43859]
[1780549578431,64.1,63839.33,80.5,0.12887,9e-05,7.43859]
[1780549578434,64.1,63839.33,80.5,0.12887,9e-05,7.43859]
[1780549578636,64.1,63835.41,80.5,0.12852,9e-05,7.42394]
[1780549578916,64.1,63835.41,80.5,0.12852,9e-05,7.42394]
[1780549578917,64.1,63835.41,80.5,0.12852,9e-05,7.42394]
[1780549581234,64.11,63825.11,80.5,0.12758,9e-05,7.38517]
[1780549582062,64.11,63825.11,80.5,0.12758,9e-05,7.38517]
[1780549582216,64.11,63825.11,80.5,0.12758,9e-05,7.38517]
[1780549582296,64.11,63825.11,80.5,0.12758,9e-05,7.38517]
[1780549582762,64.11,63822.15,80.5,0.12732,9e-05,7.37418]
[1780549583057,64.11,63822.15,80.5,0.12732,9e-05,7.37418]
[1780549583061,64.11,63822.15,80.5,0.12732,9e-05,7.37418]
[1780549584059,64.12,63831.69,80.5,0.12821,9e-05,7.4114]
[1780549585217,64.12,63837.73,80.5,0.12878,9e-05,7.43489]
[1780549587470,64.12,63832.25,80.5,0.12828,9e-05,7.41424]
[1780549587493,64.12,63832.25,80.5,0.12828,9e-05,7.41424]
[1780549588453,64.12,63837.9,80.5,0.12882,9e-05,7.43644]
[1780549588560,64.13,63830.0,80.5,0.1281,9e-05,7.4065]
[1780549589083,64.13,63823.64,80.5,0.12751,9e-05,7.38219]
[1780549590478,64.13,63823.64,80.5,0.12751,9e-05,7.38219]
[1780549590524,64.13,63819.31,80.5,0.12713,9e-05,7.36634]
[1780549596385,64.14,63815.53,80.5,0.12675,9e-05,7.34818]
[1780549596623,64.14,63815.53,80.5,0.12675,9e-05,7.34818]
[1780549596766,64.15,63814.61,80.5,0.12668,9e-05,7.3455]
[1780549599012,64.15,63815.31,80.5,0.12676,9e-05,7.34859]
[1780549599233,64.15,63815.31,80.5,0.12676,9e-05,7.34859]
[1780549599861,64.15,63817.11,80.5,0.12693,9e-05,7.35588]
[1780549599944,64.15,63817.11,80.5,0.12693,9e-05,7.35588]
[1780549602514,64.16,63814.02,80.5,0.12668,9e-05,7.34527]
[1780549602543,64.16,63813.43,80.5,0.12663,9e-05,7.34302]
[1780549603546,64.16,63821.12,80.5,0.12734,9e-05,7.37278]
[1780549604450,64.16,63828.97,80.5,0.12808,9e-05,7.40319]
[1780549605402,64.16,63828.97,80.5,0.12808,9e-05,7.40319]
[1780549605500,64.17,63835.38,80.5,0.12869,9e-05,7.4284]
[1780549607338,64.17,63837.99,80.5,0.12893,9e-05,7.43866]
[1780549608850,64.17,63826.11,80.5,0.12785,9e-05,7.39379]
[1780549612872,64.18,63821.76,80.5,0.12747,9e-05,7.37812]
[1780549613177,64.18,63821.76,80.5,0.12747,9e-05,7.37812]
[1780549613186,64.18,63821.76,80.5,0.12747,9e-05,7.37812]
[1780549613452,64.18,63821.76,80.5,0.12747,9e-05,7.37812]
[1780549613543,64.18,63822.14,80.5,0.12752,9e-05,7.38019]
[1780549614699,64.18,63822.14,80.5,0.12752,9e-05,7.38019]
[1780549614632,64.19,63807.01,80.5,0.12615,9e-05,7.32286]
[1780549614844,64.19,63807.01,80.5,0.12615,9e-05,7.32286]
[1780549615006,64.19,63807.01,80.5,0.12615,9e-05,7.32286]
[1780549615165,64.19,63807.01,80.5,0.12615,9e-05,7.32286]
[1780549615259,64.19,63807.01,80.5,0.12615,9e-05,7.32286]
[1780549615409,64.19,63793.45,80.5,0.12491,9e-05,7.27125]
[1780549615736,64.19,63793.45,80.5,0.12491,9e-05,7.27125]
[1780549616481,64.19,63782.7,80.5,0.12395,9e-05,7.23087]
[1780549619032,64.2,63781.97,80.5,0.12391,9e-05,7.22905]
[1780549619322,64.2,63781.97,80.5,0.12391,9e-05,7.22905]
[1780549619336,64.2,63781.97,80.5,0.12391,9e-05,7.22905]
[1780549619539,64.2,63781.97,80.5,0.12391,9e-05,7.22905]
[1780549619636,64.2,63781.97,80.5,0.12391,9e-05,7.22905]
[1780549619671,64.2,63775.51,80.5,0.12335,9e-05,7.20552]
[1780549620454,64.2,63775.51,80.5,0.12335,9e-05,7.20552]
[1780549620600,64.2,63775.51,80.5,0.12335,9e-05,7.20552]
[1780549620653,64.2,63775.51,80.5,0.12335,9e-05,7.20552]
[1780549620907,64.21,63772.51,80.5,0.12309,9e-05,7.19464]
[1780549621350,64.21,63772.51,80.5,0.12309,9e-05,7.19464]
[1780549621552,64.21,63772.51,80.5,0.12309,9e-05,7.19464]
[1780549621756,64.21,63772.51,80.5,0.12309,9e-05,7.19464]
[1780549621953,64.21,63774.44,80.5,0.12327,9e-05,7.20225]
[1780549621958,64.21,63774.44,80.5,0.12327,9e-05,7.20225]
[1780549622194,64.21,63774.44,80.5,0.12327,9e-05,7.20225]
[1780549622897,64.21,63770.99,80.5,0.12296,9e-05,7.18918]
[1780549622901,64.21,63770.99,80.5,0.12296,9e-05,7.18918]
[1780549623167,64.21,63770.99,80.5,0.12296,9e-05,7.18918]
[1780549623265,64.21,63770.99,80.5,0.12296,9e-05,7.18918]
[1780549623304,64.21,63770.99,80.5,0.12296,9e-05,7.18918]
[1780549623311,64.21,63770.99,80.5,0.12296,9e-05,7.18918]
[1780549623376,64.21,63770.99,80.5,0.12296,9e-05,7.18918]
[1780549623447,64.21,63770.99,80.5,0.12296,9e-05,7.18918]
[1780549623680,64.21,63760.8,80.5,0.12206,9e-05,7.15105]
[1780549623861,64.21,63760.8,80.5,0.12206,9e-05,7.15105]
[1780549623864,64.21,63760.8,80.5,0.12206,9e-05,7.15105]
[1780549623897,64.21,63760.8,80.5,0.12206,9e-05,7.15105]
[1780549623919,64.21,63760.8,80.5,0.12206,9e-05,7.15105]
[1780549624141,64.21,63760.8,80.5,0.12206,9e-05,7.15105]
[1780549624194,64.21,63760.8,80.5,0.12206,9e-05,7.15105]
[1780549624352,64.21,63760.8,80.5,0.12206,9e-05,7.15105]
[1780549624358,64.21,63760.8,80.5,0.12206,9e-05,7.15105]
[1780549624644,64.21,63757.36,80.5,0.12176,9e-05,7.13827]
[1780549626384,64.23,63753.46,80.5,0.12147,9e-05,7.126]
[1780549626546,64.23,63759.69,80.5,0.12203,9e-05,7.14956]
[1780549631413,64.25,63760.55,80.5,0.12219,9e-05,7.15608]
[1780549632459,64.25,63762.93,80.5,0.1224,9e-05,7.16532]
[1780549632538,64.25,63762.93,80.5,0.1224,9e-05,7.16532]
[1780549632710,64.25,63744.45,80.5,0.12077,9e-05,7.09591]
[1780549632825,64.25,63744.45,80.5,0.12077,9e-05,7.09591]
[1780549632828,64.25,63744.45,80.5,0.12077,9e-05,7.09591]
[1780549632947,64.25,63744.45,80.5,0.12077,9e-05,7.09591]
[1780549634145,64.25,63738.71,80.5,0.12026,9e-05,7.07425]
[1780549634876,64.25,63734.04,80.5,0.11986,9e-05,7.05694]
[1780549634949,64.25,63734.04,80.5,0.11986,9e-05,7.05694]
[1780549635086,64.25,63734.04,80.5,0.11986,9e-05,7.05694]
[1780549635191,64.25,63734.04,80.5,0.11986,9e-05,7.05694]
[1780549635711,64.25,63734.04,80.5,0.11986,9e-05,7.05694]
[1780549635754,64.26,63730.72,80.5,0.11958,9e-05,7.04511]
[1780549635905,64.26,63730.72,80.5,0.11958,9e-05,7.04511]
[1780549636086,64.26,63730.72,80.5,0.11958,9e-05,7.04511]
[1780549636969,64.26,63732.62,80.5,0.11975,9e-05,7.05226]
[1780549638675,64.26,63737.35,80.5,0.12017,9e-05,7.07045]
[1780549639697,64.27,63737.5,80.5,0.1202,9e-05,7.0717]
[1780549640201,64.27,63734.77,80.5,0.11997,9e-05,7.06173]
[1780549641384,64.27,63736.03,80.5,0.12008,9e-05,7.06648]
[1780549641447,64.27,63736.03,80.5,0.12008,9e-05,7.06648]
[1780549641485,64.27,63738.72,80.5,0.12033,9e-05,7.07696]
[1780549642720,64.27,63738.72,80.5,0.12033,9e-05,7.07696]
[1780549642092,64.27,63745.18,80.5,0.12091,9e-05,7.10166]
[1780549644230,64.28,63746.05,80.5,0.121,9e-05,7.1054]
[1780549644796,64.28,63744.16,80.5,0.12084,9e-05,7.09869]
[1780549645017,64.28,63744.16,80.5,0.12084,9e-05,7.09869]
[1780549645182,64.28,63751.24,80.5,0.12148,9e-05,7.12584]
[1780549646244,64.28,63751.24,80.5,0.12148,9e-05,7.12584]
[1780549646540,64.28,63751.24,80.5,0.12148,9e-05,7.12584]
[1780549646620,64.29,63759.07,80.5,0.12219,9e-05,7.15625]
[1780549646738,64.29,63759.07,80.5,0.12219,9e-05,7.15625]
[1780549648729,64.29,63757.42,80.5,0.12205,9e-05,7.15001]
[1780549649277,64.29,63757.22,80.5,0.12205,9e-05,7.14996]
[1780549650502,64.29,63757.22,80.5,0.12205,9e-05,7.14996]
[1780549650604,64.29,63750.25,80.5,0.12144,9e-05,7.12408]
[1780549650758,64.29,63750.25,80.5,0.12144,9e-05,7.12408]
[1780549650969,64.29,63750.25,80.5,0.12144,9e-05,7.12408]
[1780549651261,64.29,63750.25,80.5,0.12144,9e-05,7.12408]
[1780549651344,64.29,63744.53,80.5,0.12085,9e-05,7.09718]
[1780549652281,64.29,63744.53,80.5,0.12085,9e-05,7.09718]
[1780549653171,64.3,63745.1,80.5,0.12091,9e-05,7.0996]
[1780549653259,64.3,63745.1,80.5,0.12091,9e-05,7.0996]
[1780549653270,64.3,63745.1,80.5,0.12091,9e-05,7.0996]
[1780549653598,64.3,63745.1,80.5,0.12091,9e-05,7.0996]
[1780549653617,64.3,63745.1,80.5,0.12091,9e-05,7.0996]
[1780549653695,64.3,63739.14,80.5,0.1204,9e-05,7.07773]
[1780549655183,64.3,63733.12,80.5,0.11988,9e-05,7.0554]
[1780549658204,64.31,63739.17,80.5,0.12044,9e-05,7.07931]
[1780549660172,64.31,63739.11,80.5,0.12045,9e-05,7.07978]
[1780549661225,64.31,63728.29,80.5,0.1195,9e-05,7.03929]
[1780549662243,64.31,63728.29,80.5,0.1195,9e-05,7.03929]
[1780549662493,64.31,63728.29,80.5,0.1195,9e-05,7.03929]
[1780549662545,64.31,63728.29,80.5,0.1195,9e-05,7.03929]
[1780549662557,64.31,63728.29,80.5,0.1195,9e-05,7.03929]
[1780549662650,64.34,63736.53,80.5,0.12031,9e-05,7.07378]
[1780549663239,64.34,63743.91,80.5,0.12096,9e-05,7.10159]
[1780549663875,64.34,63743.91,80.5,0.12096,9e-05,7.10159]
[1780549664179,64.34,63743.91,80.5,0.12096,9e-05,7.10159]
[1780549664382,64.34,63743.91,80.5,0.12096,9e-05,7.10159]
[1780549664421,64.34,63743.91,80.5,0.12096,9e-05,7.10159]
[1780549664536,64.34,63743.91,80.5,0.12096,9e-05,7.10159]
[1780549664870,64.34,63744.23,80.5,0.12101,9e-05,7.1034]
[1780549665080,64.34,63744.23,80.5,0.12101,9e-05,7.1034]
[1780549665228,64.34,63744.23,80.5,0.12101,9e-05,7.1034]
[1780549665237,64.34,63744.23,80.5,0.12101,9e-05,7.1034]
[1780549665663,64.34,63740.99,80.5,0.12073,9e-05,7.0916]
[1780549668459,64.35,63744.65,80.5,0.12107,9e-05,7.10626]
[1780549669281,64.35,63753.41,80.5,0.12186,9e-05,7.13972]
[1780549673309,64.36,63793.6,80.5,0.12551,9e-05,7.29333]
[1780549673759,64.36,63793.6,80.5,0.12551,9e-05,7.29333]
[1780549674432,64.36,63785.02,80.5,0.12474,9e-05,7.26116]
[1780549675109,64.36,63785.02,80.5,0.12474,9e-05,7.26116]
[1780549675112,64.36,63785.02,80.5,0.12474,9e-05,7.26116]
[1780549676202,64.36,63786.31,80.5,0.12486,9e-05,7.2662]
[1780549678381,64.37,63782.32,80.5,0.12451,9e-05,7.25145]
[1780549678476,64.37,63782.32,80.5,0.12451,9e-05,7.25145]
[1780549678593,64.37,63779.36,80.5,0.12425,9e-05,7.24043]
[1780549679701,64.37,63768.14,80.5,0.12324,9e-05,7.19808]
[1780549679820,64.37,63768.14,80.5,0.12324,9e-05,7.19808]
[1780549680319,64.37,63768.14,80.5,0.12324,9e-05,7.19808]
[1780549680586,64.37,63756.2,80.5,0.12218,9e-05,7.15295]
[1780549681287,64.37,63756.2,80.5,0.12218,9e-05,7.15295]
[1780549681313,64.37,63756.2,80.5,0.12218,9e-05,7.15295]
[1780549681741,64.37,63757.15,80.5,0.12226,9e-05,7.15658]
[1780549682383,64.37,63764.73,80.5,0.12294,9e-05,7.18544]
[1780549682982,64.37,63764.73,80.5,0.12294,9e-05,7.18544]
[1780549683390,64.37,63763.53,80.5,0.12284,9e-05,7.18111]
[1780549684028,64.37,63763.53,80.5,0.12284,9e-05,7.18111]
[1780549684678,64.37,63762.42,80.5,0.12275,9e-05,7.17707]
[1780549685685,64.37,63752.24,80.5,0.12184,9e-05,7.13862]
[1780549686484,64.37,63745.46,80.5,0.12124,9e-05,7.11336]
[1780549688039,64.38,63741.71,80.5,0.12092,9e-05,7.09942]
[1780549689458,64.38,63736.66,80.5,0.12047,9e-05,7.0804]
[1780549691454,64.38,63743.73,80.5,0.12112,9e-05,7.10789]
[1780549692642,64.38,63753.25,80.5,0.12196,9e-05,7.14391]
[1780549693071,64.38,63753.25,80.5,0.12196,9e-05,7.14391]
[1780549693116,64.38,63753.25,80.5,0.12196,9e-05,7.14391]
[1780549693729,64.38,63753.25,80.5,0.12196,9e-05,7.14391]
[1780549693735,64.39,63755.51,80.5,0.12218,9e-05,7.15289]
[1780549693977,64.39,63755.51,80.5,0.12218,9e-05,7.15289]
[1780549694389,64.39,63755.51,80.5,0.12218,9e-05,7.15289]
[1780549694483,64.39,63755.51,80.5,0.12218,9e-05,7.15289]
[1780549694532,64.39,63755.51,80.5,0.12218,9e-05,7.15289]
[1780549694709,64.39,63755.51,80.5,0.12218,9e-05,7.15289]
[1780549694770,64.39,63762.92,80.5,0.12284,9e-05,7.1811]
[1780549695207,64.39,63762.92,80.5,0.12284,9e-05,7.1811]
[1780549695749,64.39,63775.15,80.5,0.12395,9e-05,7.22766]
[1780549696089,64.39,63775.15,80.5,0.12395,9e-05,7.22766]
[1780549696121,64.39,63775.15,80.5,0.12395,9e-05,7.22766]
[1780549696238,64.39,63775.15,80.5,0.12395,9e-05,7.22766]
[1780549696446,64.39,63775.15,80.5,0.12395,9e-05,7.22766]
[1780549696618,64.39,63775.15,80.5,0.12395,9e-05,7.22766]
[1780549696674,64.39,63775.15,80.5,0.12395,9e-05,7.22766]
[1780549696716,64.39,63794.17,80.5,0.12567,9e-05,7.29999]
[1780549697507,64.39,63803.74,80.5,0.12655,9e-05,7.33674]
[1780549697876,64.39,63803.74,80.5,0.12655,9e-05,7.33674]
[1780549698514,64.39,63806.67,80.5,0.12683,9e-05,7.34821]
[1780549698859,64.39,63806.67,80.5,0.12683,9e-05,7.34821]
[1780549699331,64.39,63806.67,80.5,0.12683,9e-05,7.34821]
[1780549699777,64.4,63812.46,80.5,0.12737,9e-05,7.37055]
[1780549700703,64.4,63818.83,80.5,0.12796,9e-05,7.39507]
[1780549701038,64.4,63818.83,80.5,0.12796,9e-05,7.39507]
[1780549701582,64.4,63818.83,80.5,0.12796,9e-05,7.39507]
[1780549701629,64.4,63837.93,80.5,0.12973,9e-05,7.46819]
[1780549701823,64.4,63837.93,80.5,0.12973,9e-05,7.46819]
[1780549701976,64.4,63837.93,80.5,0.12973,9e-05,7.46819]
[1780549702630,64.4,63848.98,80.5,0.13076,9e-05,7.51058]
[1780549702857,64.4,63848.98,80.5,0.13076,9e-05,7.51058]
[1780549702905,64.4,63848.98,80.5,0.13076,9e-05,7.51058]
[1780549703669,64.4,63848.98,80.5,0.13076,9e-05,7.51058]
[1780549703698,64.4,63848.98,80.5,0.13076,9e-05,7.51058]
[1780549703700,64.4,63848.98,80.5,0.13076,9e-05,7.51058]
[1780549704260,64.4,63851.04,80.5,0.13096,9e-05,7.51858]
[1780549704701,64.4,63851.04,80.5,0.13096,9e-05,7.51858]
[1780549705221,64.4,63851.9,80.5,0.13104,9e-05,7.52198]
[1780549705227,64.4,63851.9,80.5,0.13104,9e-05,7.52198]
[1780549705380,64.4,63851.9,80.5,0.13104,9e-05,7.52198]
[1780549705566,64.4,63851.9,80.5,0.13104,9e-05,7.52198]
[1780549705883,64.4,63853.96,80.5,0.13124,9e-05,7.53001]
[1780549706193,64.4,63853.96,80.5,0.13124,9e-05,7.53001]
[1780549706381,64.4,63853.96,80.5,0.13124,9e-05,7.53001]
[1780549706570,64.41,63870.26,80.5,0.13277,9e-05,7.59253]
[1780549707589,64.41,63870.26,80.5,0.13277,9e-05,7.59253]
[1780549707639,64.41,63883.08,80.5,0.13399,9e-05,7.6417]
[1780549707803,64.41,63883.08,80.5,0.13399,9e-05,7.6417]
[1780549708584,64.41,63874.03,80.5,0.13313,9e-05,7.60699]
[1780549710235,64.41,63869.29,80.5,0.13268,9e-05,7.58881]
[1780549710602,64.41,63867.05,80.5,0.13247,9e-05,7.58032]
[1780549711120,64.41,63867.05,80.5,0.13247,9e-05,7.58032]
[1780549711208,64.41,63867.05,80.5,0.13247,9e-05,7.58032]
[1780549711533,64.41,63867.05,80.5,0.13247,9e-05,7.58032]
[1780549711761,64.41,63867.05,80.5,0.13247,9e-05,7.58032]
[1780549711787,64.41,63862.16,80.5,0.13194,9e-05,7.55638]
[1780549711941,64.41,63862.16,80.5,0.13194,9e-05,7.55638]
[1780549712033,64.41,63862.16,80.5,0.13194,9e-05,7.55638]
[1780549712550,64.41,63862.16,80.5,0.13194,9e-05,7.55638]
[1780549712611,64.41,63857.45,80.5,0.1315,9e-05,7.53853]
[1780549714217,64.41,63853.2,80.5,0.13111,9e-05,7.52245]
[1780549715207,64.41,63848.99,80.5,0.13072,9e-05,7.50655]
[1780549715220,64.41,63848.99,80.5,0.13072,9e-05,7.50655]
[1780549715477,64.41,63848.99,80.5,0.13072,9e-05,7.50655]
[1780549715478,64.41,63848.99,80.5,0.13072,9e-05,7.50655]
[1780549717094,64.41,63840.56,80.5,0.12995,9e-05,7.47476]
[1780549717099,64.41,63840.56,80.5,0.12995,9e-05,7.47476]
[1780549717534,64.41,63840.56,80.5,0.12995,9e-05,7.47476]
[1780549718079,64.41,63842.36,80.5,0.13012,9e-05,7.48182]
[1780549720261,64.42,63845.21,80.5,0.13039,9e-05,7.49304]
[1780549722688,64.42,63846.51,80.5,0.13052,9e-05,7.49833]
[1780549723474,64.42,63849.66,80.5,0.13082,9e-05,7.51051]
[1780549723474,64.42,63849.66,80.5,0.13082,9e-05,7.51051]
[1780549724131,64.42,63850.6,80.5,0.13091,9e-05,7.51423]
[1780549725312,64.42,63845.18,80.5,0.13041,9e-05,7.49366]
[1780549725561,64.42,63845.18,80.5,0.13041,9e-05,7.49366]
[1780549725817,64.42,63845.18,80.5,0.13041,9e-05,7.49366]
[1780549726066,64.42,63842.14,80.5,0.13013,9e-05,7.48221]
[1780549726562,64.42,63842.14,80.5,0.13013,9e-05,7.48221]
[1780549726825,64.42,63840.73,80.5,0.13,9e-05,7.477]
[1780549727075,64.42,63840.73,80.5,0.13,9e-05,7.477]
[1780549727326,64.42,63840.73,80.5,0.13,9e-05,7.477]
[1780549727828,64.42,63841.2,80.5,0.13005,9e-05,7.47897]
[1780549729912,64.43,63842.19,80.5,0.13015,9e-05,7.48311]
[1780549730741,64.43,63843.24,80.5,0.13025,9e-05,7.48729]
[1780549732755,64.43,63850.59,80.5,0.13095,9e-05,7.51567]
[1780549734768,64.43,63859.61,80.5,0.1318,9e-05,7.55042]
[1780549737335,64.43,63859.52,80.5,0.13179,9e-05,7.5503]
[1780549737385,64.43,63859.52,80.5,0.13179,9e-05,7.5503]
[1780549737790,64.43,63867.39,80.5,0.13254,9e-05,7.58051]
[1780549738085,64.43,63867.39,80.5,0.13254,9e-05,7.58051]
[1780549742526,64.44,63863.94,80.5,0.13222,9e-05,7.56762]
[1780549742825,64.44,63853.42,80.5,0.13124,9e-05,7.52748]
[1780549743061,64.44,63853.42,80.5,0.13124,9e-05,7.52748]
[1780549743832,64.44,63845.13,80.5,0.13047,9e-05,7.49595]
[1780549744512,64.44,63845.13,80.5,0.13047,9e-05,7.49595]
[1780549744839,64.44,63844.47,80.5,0.13041,9e-05,7.49358]
[1780549745813,64.44,63844.47,80.5,0.13041,9e-05,7.49358]
[1780549746018,64.44,63844.48,80.5,0.13041,9e-05,7.49377]
[1780549746387,64.44,63844.48,80.5,0.13041,9e-05,7.49377]
[1780549746852,64.44,63832.22,80.5,0.12928,9e-05,7.44716]
[1780549747746,64.44,63832.22,80.5,0.12928,9e-05,7.44716]
[1780549748557,64.44,63832.18,80.5,0.12928,9e-05,7.44724]
[1780549748678,64.44,63832.18,80.5,0.12928,9e-05,7.44724]
[1780549748717,64.44,63832.18,80.5,0.12928,9e-05,7.44724]
[1780549749236,64.44,63833.47,80.5,0.12941,9e-05,7.45238]
[1780549749695,64.44,63833.47,80.5,0.12941,9e-05,7.45238]
[1780549749853,64.45,63820.56,80.5,0.12822,9e-05,7.40341]
[1780549749889,64.45,63820.56,80.5,0.12822,9e-05,7.40341]
[1780549749962,64.45,63820.56,80.5,0.12822,9e-05,7.40341]
[1780549750176,64.45,63820.56,80.5,0.12822,9e-05,7.40341]
[1780549750379,64.45,63820.56,80.5,0.12822,9e-05,7.40341]
[1780549750389,64.45,63820.56,80.5,0.12822,9e-05,7.40341]
[1780549750840,64.45,63798.33,80.5,0.12619,9e-05,7.31914]
[1780549750914,64.45,63798.33,80.5,0.12619,9e-05,7.31914]
[1780549750917,64.45,63798.33,80.5,0.12619,9e-05,7.31914]
[1780549751101,64.45,63798.33,80.5,0.12619,9e-05,7.31914]
[1780549751261,64.45,63790.2,80.5,0.12546,9e-05,7.28867]
[1780549752596,64.45,63790.2,80.5,0.12546,9e-05,7.28867]
[1780549752697,64.45,63796.32,80.5,0.12603,9e-05,7.31235]
[1780549754663,64.45,63799.29,80.5,0.1263,9e-05,7.32362]
[1780549754688,64.45,63799.29,80.5,0.1263,9e-05,7.32362]
[1780549754744,64.46,63795.82,80.5,0.126,9e-05,7.31129]
[1780549756741,64.46,63795.89,80.5,0.12602,9e-05,7.31198]
[1780549757078,64.46,63794.0,80.5,0.12586,9e-05,7.30524]
[1780549757244,64.46,63794.0,80.5,0.12586,9e-05,7.30524]
[1780549757246,64.46,63794.0,80.5,0.12586,9e-05,7.30524]
[1780549757534,64.46,63794.0,80.5,0.12586,9e-05,7.30524]
[1780549757831,64.46,63794.0,80.5,0.12586,9e-05,7.30524]
[1780549757838,64.46,63794.0,80.5,0.12586,9e-05,7.30524]
[1780549757903,64.47,63793.96,80.5,0.12587,9e-05,7.30553]
[1780549758091,64.47,63793.96,80.5,0.12587,9e-05,7.30553]
[1780549758204,64.47,63793.96,80.5,0.12587,9e-05,7.30553]
[1780549758240,64.47,63793.96,80.5,0.12587,9e-05,7.30553]
[1780549758469,64.47,63793.96,80.5,0.12587,9e-05,7.30553]
[1780549758477,64.47,63781.08,80.5,0.12471,9e-05,7.25712]
[1780549759701,64.47,63769.11,80.5,0.12364,9e-05,7.21228]
[1780549760151,64.47,63755.5,80.5,0.12243,9e-05,7.16089]
[1780549762293,64.48,63751.78,80.5,0.12212,9e-05,7.14792]
[1780549762605,64.48,63752.89,80.5,0.12223,9e-05,7.15268]
[1780549768599,64.49,63751.12,80.5,0.1221,9e-05,7.14697]
[1780549769203,64.49,63751.8,80.5,0.12216,9e-05,7.14972]
[1780549769206,64.49,63751.8,80.5,0.12216,9e-05,7.14972]
[1780549769626,64.49,63751.8,80.5,0.12216,9e-05,7.14972]
[1780549769724,64.49,63755.75,80.5,0.12252,9e-05,7.16478]
[1780549770014,64.49,63712.47,80.5,0.1187,9e-05,7.00209]
[1780549771330,64.49,63712.47,80.5,0.1187,9e-05,7.00209]
[1780549771406,64.53,63713.26,80.5,0.11883,9e-05,7.00545]
[1780549775816,64.58,63718.98,80.5,0.11953,9e-05,7.03505]
[1780549776211,64.63,63721.49,80.5,0.11993,9e-05,7.05177]
[1780549777976,64.65,63724.65,80.5,0.12028,9e-05,7.06695]
[1780549779078,64.69,63732.86,80.5,0.12116,9e-05,7.104]
[1780549781624,64.71,63732.26,80.5,0.12118,9e-05,7.10487]
[1780549782472,64.71,63733.92,80.5,0.12133,9e-05,7.11134]
[1780549784319,64.71,63734.92,80.5,0.12143,9e-05,7.11533]
[1780549784369,64.71,63734.92,80.5,0.12143,9e-05,7.11533]
[1780549784699,64.71,63734.92,80.5,0.12143,9e-05,7.11533]
[1780549784765,64.71,63734.92,80.5,0.12143,9e-05,7.11533]
[1780549784823,64.71,63734.92,80.5,0.12143,9e-05,7.11533]
[1780549786077,64.71,63739.88,80.5,0.12188,9e-05,7.13441]
[1780549789996,64.73,63732.69,80.5,0.12131,9e-05,7.11007]
[1780549791203,64.74,63732.21,80.5,0.12128,9e-05,7.10892]
[1780549791511,64.74,63732.21,80.5,0.12128,9e-05,7.10892]
[1780549795365,64.76,63731.51,80.5,0.1213,9e-05,7.10969]
[1780549795746,64.76,63732.13,80.5,0.12136,9e-05,7.11224]
[1780549795961,64.76,63732.13,80.5,0.12136,9e-05,7.11224]
[1780549798237,64.76,63733.28,80.5,0.12147,9e-05,7.117]
[1780549798897,64.76,63733.28,80.5,0.12147,9e-05,7.117]
[1780549798506,64.76,63732.6,80.5,0.12142,9e-05,7.11467]
[1780549799554,64.76,63732.6,80.5,0.12142,9e-05,7.11467]
[1780549799795,64.76,63725.52,80.5,0.1208,9e-05,7.08832]
[1780549801309,64.77,63724.28,80.5,0.12069,9e-05,7.08389]
[1780549801319,64.77,63724.28,80.5,0.12069,9e-05,7.08389]
[1780549801493,64.77,63724.28,80.5,0.12069,9e-05,7.08389]
[1780549801833,64.77,63726.8,80.5,0.12092,9e-05,7.09355]
[1780549804200,64.78,63732.56,80.5,0.12148,9e-05,7.1174]
[1780549804847,64.78,63731.74,80.5,0.12142,9e-05,7.11457]
[1780549807498,64.79,63729.03,80.5,0.12119,9e-05,7.10487]
[1780549808289,64.79,63716.2,80.5,0.12007,9e-05,7.05726]
[1780549809804,64.79,63716.2,80.5,0.12007,9e-05,7.05726]
[1780549809810,64.79,63716.2,80.5,0.12007,9e-05,7.05726]
[1780549811201,64.79,63709.92,80.5,0.11953,9e-05,7.03406]
[1780549814526,64.8,63716.83,80.5,0.12016,9e-05,7.06096]
[1780549815569,64.8,63721.27,80.5,0.12055,9e-05,7.07773]
[1780549815649,64.8,63721.27,80.5,0.12055,9e-05,7.07773]
[1780549815699,64.8,63726.31,80.5,0.121,9e-05,7.09673]
[1780549816344,64.8,63736.17,80.5,0.12187,9e-05,7.13386]
[1780549821380,64.81,63734.99,80.5,0.12178,9e-05,7.13001]
[1780549822956,64.81,63745.98,80.5,0.12276,9e-05,7.17137]
[1780549822958,64.81,63745.98,80.5,0.12276,9e-05,7.17137]
[1780549823035,64.81,63745.98,80.5,0.12276,9e-05,7.17137]
[1780549823054,64.81,63745.98,80.5,0.12276,9e-05,7.17137]
[1780549824400,64.81,63759.73,80.5,0.12399,9e-05,7.22331]
[1780549825214,64.81,63759.73,80.5,0.12399,9e-05,7.22331]
[1780549825407,64.81,63766.46,80.5,0.1246,9e-05,7.2487]
[1780549825968,64.81,63766.46,80.5,0.1246,9e-05,7.2487]
[1780549831429,64.81,63769.44,80.5,0.12487,9e-05,7.2601]
[1780549832458,64.81,63758.71,80.5,0.12383,9e-05,7.21438]
[1780549835364,64.81,63755.57,80.5,0.12356,9e-05,7.20274]
[1780549836489,64.81,63742.8,80.5,0.12242,9e-05,7.15496]
[1780549841526,64.82,63741.04,80.5,0.12229,9e-05,7.14921]
[1780549846561,64.82,63740.55,80.5,0.12226,9e-05,7.14804]
[1780549848575,64.82,63749.36,80.5,0.12305,9e-05,7.18127]
[1780549852603,64.82,63741.97,80.5,0.1224,9e-05,7.15372]
[1780549854380,64.82,63739.49,80.5,0.12218,9e-05,7.14451]
[1780549854399,64.82,63739.49,80.5,0.12218,9e-05,7.14451]
[1780549854688,64.82,63739.49,80.5,0.12218,9e-05,7.14451]
[1780549854891,64.82,63730.35,80.5,0.12137,9e-05,7.11036]
[1780549856796,64.83,63722.15,80.5,0.12066,9e-05,7.08004]
[1780549861883,64.83,63722.08,80.5,0.12067,9e-05,7.08032]
[1780549866896,64.83,63720.92,80.5,0.12057,9e-05,7.07639]
[1780549869329,64.83,63702.88,80.5,0.119,9e-05,7.00909]
[1780549870733,64.83,63703.19,80.5,0.11903,9e-05,7.01033]
[1780549870746,64.83,63703.19,80.5,0.11903,9e-05,7.01033]
[1780549872370,64.84,63700.9,80.5,0.11883,9e-05,7.00197]
[1780549873402,64.84,63704.2,80.5,0.11912,9e-05,7.01438]
[1780549874877,64.84,63701.54,80.5,0.11889,9e-05,7.00454]
[1780549875162,64.84,63701.54,80.5,0.11889,9e-05,7.00454]
[1780549875257,64.84,63701.54,80.5,0.11889,9e-05,7.00454]
[1780549875297,64.84,63698.21,80.5,0.11861,9e-05,6.99222]
[1780549875401,64.84,63698.21,80.5,0.11861,9e-05,6.99222]
[1780549876696,64.84,63698.21,80.5,0.11861,9e-05,6.99222]
[1780549877089,64.84,63698.21,80.5,0.11861,9e-05,6.99222]
[1780549875821,64.84,63687.8,80.5,0.1177,9e-05,6.95346]
[1780549878291,64.84,63687.8,80.5,0.1177,9e-05,6.95346]
[1780549878761,64.84,63662.59,80.5,0.11554,9e-05,6.85996]
[1780549878886,64.84,63662.59,80.5,0.11554,9e-05,6.85996]
[1780549879468,64.84,63662.59,80.5,0.11554,9e-05,6.85996]
[1780549879939,64.84,63662.59,80.5,0.11554,9e-05,6.85996]
[1780549880123,64.84,63662.59,80.5,0.11554,9e-05,6.85996]
[1780549880190,64.84,63662.59,80.5,0.11554,9e-05,6.85996]
[1780549880236,64.84,63662.59,80.5,0.11554,9e-05,6.85996]
[1780549880272,64.84,63662.59,80.5,0.11554,9e-05,6.85996]
[1780549880431,64.84,63662.59,80.5,0.11554,9e-05,6.85996]
[1780549879566,64.84,63671.15,80.5,0.11628,9e-05,6.89181]
[1780549880698,64.84,63671.15,80.5,0.11628,9e-05,6.89181]
[1780549880731,64.84,63677.9,80.5,0.11686,9e-05,6.91701]
[1780549881140,64.84,63677.9,80.5,0.11686,9e-05,6.91701]
[1780549881440,64.84,63677.9,80.5,0.11686,9e-05,6.91701]
[1780549881541,64.84,63677.9,80.5,0.11686,9e-05,6.91701]
[1780549881653,64.84,63677.9,80.5,0.11686,9e-05,6.91701]
[1780549881725,64.84,63677.9,80.5,0.11686,9e-05,6.91701]
[1780549882135,64.84,63674.9,80.5,0.11661,9e-05,6.90609]
[1780549882755,64.84,63660.36,80.5,0.11537,9e-05,6.85226]
[1780549883187,64.84,63660.36,80.5,0.11537,9e-05,6.85226]
[1780549883199,64.84,63660.36,80.5,0.11537,9e-05,6.85226]
[1780549883667,64.84,63660.36,80.5,0.11537,9e-05,6.85226]
[1780549883714,64.84,63647.16,80.5,0.11425,8e-05,6.80358]
[1780549884290,64.84,63647.16,80.5,0.11425,8e-05,6.80358]
[1780549884576,64.84,63647.16,80.5,0.11425,8e-05,6.80358]
[1780549884695,64.84,63647.16,80.5,0.11425,8e-05,6.80358]
[1780549885248,64.84,63643.01,80.5,0.1139,8e-05,6.78848]
[1780549885263,64.84,63643.01,80.5,0.1139,8e-05,6.78848]
[1780549885691,64.84,63643.01,80.5,0.1139,8e-05,6.78848]
[1780549885753,64.85,63651.76,80.5,0.11465,8e-05,6.82113]
[1780549885920,64.85,63651.76,80.5,0.11465,8e-05,6.82113]
[1780549886372,64.85,63651.76,80.5,0.11465,8e-05,6.82113]
[1780549886402,64.85,63651.76,80.5,0.11465,8e-05,6.82113]
[1780549886665,64.85,63651.76,80.5,0.11465,8e-05,6.82113]
[1780549886677,64.85,63651.76,80.5,0.11465,8e-05,6.82113]
[1780549886756,64.85,63665.78,80.5,0.11585,9e-05,6.8733]
[1780549886957,64.85,63665.78,80.5,0.11585,9e-05,6.8733]
[1780549887378,64.85,63665.78,80.5,0.11585,9e-05,6.8733]
[1780549887567,64.85,63665.78,80.5,0.11585,9e-05,6.8733]
[1780549887604,64.85,63665.78,80.5,0.11585,9e-05,6.8733]
[1780549887615,64.85,63674.46,80.5,0.1166,9e-05,6.90577]
[1780549887841,64.85,63674.46,80.5,0.1166,9e-05,6.90577]
[1780549889070,64.85,63671.94,80.5,0.11639,9e-05,6.89642]
[1780549889085,64.85,63671.94,80.5,0.11639,9e-05,6.89642]
[1780549889231,64.85,63671.94,80.5,0.11639,9e-05,6.89642]
[1780549889317,64.85,63666.97,80.5,0.11596,9e-05,6.87814]
[1780549891126,64.85,63661.35,80.5,0.11542,9e-05,6.85255]
[1780549893458,64.86,63654.18,80.5,0.11483,8e-05,6.82693]
[1780549894902,64.86,63655.84,80.5,0.11497,8e-05,6.83307]
[1780549898932,64.87,63664.63,80.5,0.11575,9e-05,6.86689]
[1780549898986,64.87,63664.63,80.5,0.11575,9e-05,6.86689]
[1780549900684,64.87,63667.74,80.5,0.11603,9e-05,6.87898]
[1780549900707,64.87,63638.05,80.5,0.11352,8e-05,6.76948]
[1780549900809,64.87,63638.05,80.5,0.11352,8e-05,6.76948]
[1780549901218,64.87,63638.05,80.5,0.11352,8e-05,6.76948]
[1780549901366,64.87,63689.38,80.5,0.1179,9e-05,6.9596]
[1780549905716,64.88,63686.55,80.5,0.11767,9e-05,6.94978]
[1780549906673,64.88,63671.74,80.5,0.11641,9e-05,6.89528]
[1780549906989,64.88,63671.74,80.5,0.11641,9e-05,6.89528]
[1780549911008,64.89,63677.01,80.5,0.11688,9e-05,6.91551]
[1780549911153,64.89,63677.01,80.5,0.11688,9e-05,6.91551]
[1780549911200,64.89,63677.01,80.5,0.11688,9e-05,6.91551]
[1780549911222,64.89,63677.01,80.5,0.11688,9e-05,6.91551]
[1780549911668,64.89,63672.91,80.5,0.11653,9e-05,6.90058]
[1780549912040,64.89,63672.91,80.5,0.11653,9e-05,6.90058]
[1780549912492,64.89,63672.91,80.5,0.11653,9e-05,6.90058]
[1780549912746,64.89,63672.91,80.5,0.11653,9e-05,6.90058]
[1780549912797,64.89,63666.18,80.5,0.11596,9e-05,6.87587]
[1780549912872,64.89,63666.18,80.5,0.11596,9e-05,6.87587]
[1780549912973,64.89,63666.18,80.5,0.11596,9e-05,6.87587]
[1780549913030,64.89,63666.18,80.5,0.11596,9e-05,6.87587]
[1780549913218,64.89,63666.18,80.5,0.11596,9e-05,6.87587]
[1780549913266,64.89,63666.18,80.5,0.11596,9e-05,6.87587]
[1780549913337,64.89,63658.69,80.5,0.11532,9e-05,6.84813]
[1780549914704,64.89,63650.42,80.5,0.11463,8e-05,6.81783]
[1780549915125,64.89,63657.26,80.5,0.11521,9e-05,6.84312]
[1780549918816,64.9,63666.16,80.5,0.11599,9e-05,6.8769]
[1780549919348,64.9,63666.16,80.5,0.11599,9e-05,6.8769]
[1780549919441,64.9,63668.94,80.5,0.11623,9e-05,6.88735]
[1780549920414,64.9,63668.94,80.5,0.11623,9e-05,6.88735]
[1780549920422,64.9,63668.94,80.5,0.11623,9e-05,6.88735]
[1780549920788,64.9,63668.94,80.5,0.11623,9e-05,6.88735]
[1780549920633,64.9,63670.72,80.5,0.11638,9e-05,6.89399]
[1780549920891,64.9,63670.72,80.5,0.11638,9e-05,6.89399]
[1780549921822,64.9,63670.72,80.5,0.11638,9e-05,6.89399]
[1780549921831,64.9,63670.72,80.5,0.11638,9e-05,6.89399]
[1780549921835,64.9,63670.72,80.5,0.11638,9e-05,6.89399]
[1780549921640,64.9,63680.8,80.5,0.11725,9e-05,6.93152]
[1780549922669,64.9,63692.49,80.5,0.11826,9e-05,6.97504]
[1780549923543,64.9,63692.49,80.5,0.11826,9e-05,6.97504]
[1780549923751,64.9,63692.49,80.5,0.11826,9e-05,6.97504]
[1780549923753,64.9,63696.84,80.5,0.11864,9e-05,6.99122]
[1780549924739,64.9,63713.57,80.5,0.1201,9e-05,7.0537]
[1780549925055,64.9,63713.57,80.5,0.1201,9e-05,7.0537]
[1780549925133,64.9,63713.57,80.5,0.1201,9e-05,7.0537]
[1780549925647,64.9,63713.57,80.5,0.1201,9e-05,7.0537]
[1780549925789,64.9,63730.08,80.5,0.12156,9e-05,7.11567]
[1780549926156,64.9,63730.08,80.5,0.12156,9e-05,7.11567]
[1780549926339,64.9,63730.08,80.5,0.12156,9e-05,7.11567]
[1780549926357,64.9,63730.08,80.5,0.12156,9e-05,7.11567]
[1780549926565,64.9,63744.27,80.5,0.12282,9e-05,7.16897]
[1780549927027,64.9,63744.27,80.5,0.12282,9e-05,7.16897]
[1780549928177,64.9,63747.17,80.5,0.12307,9e-05,7.17985]
[1780549928227,64.9,63747.17,80.5,0.12307,9e-05,7.17985]
[1780549928498,64.9,63747.17,80.5,0.12307,9e-05,7.17985]
[1780549929277,64.9,63746.36,80.5,0.12301,9e-05,7.17706]
[1780549929293,64.9,63746.36,80.5,0.12301,9e-05,7.17706]
[1780549929992,64.9,63743.81,80.5,0.12278,9e-05,7.16762]
[1780549931200,64.9,63743.89,80.5,0.12279,9e-05,7.16806]
[1780549931531,64.9,63743.89,80.5,0.12279,9e-05,7.16806]
[1780549931563,64.91,63745.94,80.5,0.12298,9e-05,7.17588]
[1780549932931,64.91,63745.69,80.5,0.12296,9e-05,7.17494]
[1780549933015,64.91,63745.69,80.5,0.12296,9e-05,7.17494]
[1780549933052,64.91,63745.69,80.5,0.12296,9e-05,7.17494]
[1780549933837,64.91,63745.68,80.5,0.12296,9e-05,7.17516]
[1780549936145,64.91,63745.62,80.5,0.12296,9e-05,7.17518]
[1780549937784,64.91,63746.24,80.5,0.12302,9e-05,7.17763]
[1780549939889,64.92,63747.89,80.5,0.1232,9e-05,7.18491]
[1780549939939,64.92,63747.89,80.5,0.1232,9e-05,7.18491]
[1780549940014,64.92,63747.89,80.5,0.1232,9e-05,7.18491]
[1780549940394,64.92,63762.88,80.5,0.12456,9e-05,7.24219]
[1780549942477,64.93,63759.2,80.5,0.12424,9e-05,7.22874]
[1780549943859,64.93,63750.82,80.5,0.12351,9e-05,7.1981]
[1780549945746,64.93,63754.36,80.5,0.12383,9e-05,7.21138]
[1780549947177,64.94,63759.16,80.5,0.12428,9e-05,7.23029]
[1780549947187,64.94,63759.16,80.5,0.12428,9e-05,7.23029]
[1780549947191,64.94,63759.16,80.5,0.12428,9e-05,7.23029]
[1780549947585,64.94,63748.55,80.5,0.12334,9e-05,7.19081]
[1780549948594,64.94,63748.55,80.5,0.12334,9e-05,7.19081]
[1780549950233,64.94,63746.49,80.5,0.12316,9e-05,7.1831]
[1780549950386,64.94,63688.77,80.5,0.11809,9e-05,6.96762]
[1780549951200,64.94,63688.77,80.5,0.11809,9e-05,6.96762]
[1780549951607,64.94,63688.77,80.5,0.11809,9e-05,6.96762]
[1780549951616,64.97,63734.0,80.5,0.12207,9e-05,7.13508]
[1780549953315,64.97,63732.03,80.5,0.1219,9e-05,7.12782]
[1780549953453,64.97,63732.03,80.5,0.1219,9e-05,7.12782]
[1780549953559,64.97,63732.03,80.5,0.1219,9e-05,7.12782]
[1780549953716,64.97,63732.03,80.5,0.1219,9e-05,7.12782]
[1780549953750,64.97,63732.03,80.5,0.1219,9e-05,7.12782]
[1780549953918,64.97,63727.18,80.5,0.12148,9e-05,7.10981]
[1780549954067,64.97,63727.18,80.5,0.12148,9e-05,7.10981]
[1780549954150,64.97,63727.18,80.5,0.12148,9e-05,7.10981]
[1780549954675,64.97,63711.64,80.5,0.12011,9e-05,7.05179]
[1780549954968,64.97,63711.64,80.5,0.12011,9e-05,7.05179]
[1780549955635,64.97,63711.64,80.5,0.12011,9e-05,7.05179]
[1780549955641,64.97,63711.64,80.5,0.12011,9e-05,7.05179]
[1780549955668,64.97,63711.64,80.5,0.12011,9e-05,7.05179]
[1780549955727,64.97,63720.12,80.5,0.12086,9e-05,7.08366]
[1780549955903,64.97,63720.12,80.5,0.12086,9e-05,7.08366]
[1780549956171,64.97,63720.12,80.5,0.12086,9e-05,7.08366]
[1780549956304,64.97,63720.12,80.5,0.12086,9e-05,7.08366]
[1780549956424,64.97,63720.12,80.5,0.12086,9e-05,7.08366]
[1780549956679,64.97,63720.12,80.5,0.12086,9e-05,7.08366]
[1780549956914,64.97,63717.78,80.5,0.12066,9e-05,7.07503]
[1780549956930,64.97,63717.78,80.5,0.12066,9e-05,7.07503]
[1780549957458,64.97,63717.78,80.5,0.12066,9e-05,7.07503]
[1780549957733,64.97,63715.4,80.5,0.12045,9e-05,7.06627]
[1780549962058,64.97,63713.49,80.5,0.1203,9e-05,7.05971]
[1780549969018,64.97,63704.76,80.5,0.11954,9e-05,7.02726]
[1780549971540,64.97,63712.75,80.5,0.12024,9e-05,7.0571]
[1780549971571,64.97,63720.57,80.5,0.12092,9e-05,7.08629]
[1780549972485,64.97,63720.57,80.5,0.12092,9e-05,7.08629]
[1780549974244,64.97,63726.93,80.5,0.12148,9e-05,7.11001]
[1780549975678,64.97,63727.4,80.5,0.12152,9e-05,7.11172]
[1780549976385,64.97,63726.85,80.5,0.12147,9e-05,7.10961]
[1780549981199,64.97,63733.12,80.5,0.12202,9e-05,7.13267]
[1780549982021,64.97,63738.02,80.5,0.12245,9e-05,7.15091]
[1780549982148,64.97,63738.02,80.5,0.12245,9e-05,7.15091]
[1780549982635,64.97,63738.02,80.5,0.12245,9e-05,7.15091]
[1780549982653,64.97,63738.02,80.5,0.12245,9e-05,7.15091]
[1780549982676,64.97,63740.02,80.5,0.12262,9e-05,7.15844]
[1780549982907,64.97,63740.02,80.5,0.12262,9e-05,7.15844]
[1780549983157,64.97,63740.02,80.5,0.12262,9e-05,7.15844]
[1780549983841,64.97,63740.02,80.5,0.12262,9e-05,7.15844]
[1780549983914,64.97,63737.92,80.5,0.12244,9e-05,7.15062]
[1780549984171,64.97,63737.92,80.5,0.12244,9e-05,7.15062]
[1780549984374,64.97,63737.92,80.5,0.12244,9e-05,7.15062]
[1780549984417,64.97,63737.92,80.5,0.12244,9e-05,7.15062]
[1780549985428,64.97,63734.4,80.5,0.12213,9e-05,7.13745]
[1780549985678,64.97,63734.4,80.5,0.12213,9e-05,7.13745]
[1780549986440,64.97,63730.0,80.5,0.12174,9e-05,7.12102]
[1780549986688,64.97,63730.0,80.5,0.12174,9e-05,7.12102]
[1780549987016,64.97,63730.38,80.5,0.12177,9e-05,7.12249]
[1780549987192,64.97,63730.38,80.5,0.12177,9e-05,7.12249]
[1780549987220,64.97,63730.38,80.5,0.12177,9e-05,7.12249]
[1780549987649,64.97,63724.54,80.5,0.12126,9e-05,7.10071]
[1780549988158,64.97,63724.54,80.5,0.12126,9e-05,7.10071]
[1780549988455,64.97,63724.54,80.5,0.12126,9e-05,7.10071]
[1780549989463,64.97,63720.33,80.5,0.12089,9e-05,7.08506]
[1780549989718,64.97,63720.33,80.5,0.12089,9e-05,7.08506]
[1780549989968,64.97,63717.95,80.5,0.12069,9e-05,7.07628]
[1780549990220,64.97,63717.95,80.5,0.12069,9e-05,7.07628]
[1780549990720,64.97,63717.95,80.5,0.12069,9e-05,7.07628]
[1780549991712,64.97,63717.51,80.5,0.12065,9e-05,7.07476]
[1780549992693,64.98,63709.48,80.5,0.11995,9e-05,7.04505]
[1780549995027,64.98,63707.2,80.5,0.11976,9e-05,7.03687]
[1780549995193,64.98,63707.2,80.5,0.11976,9e-05,7.03687]
[1780549995323,64.98,63707.2,80.5,0.11976,9e-05,7.03687]
[1780549995550,64.98,63707.2,80.5,0.11976,9e-05,7.03687]
[1780549995583,64.98,63707.2,80.5,0.11976,9e-05,7.03687]
[1780549995874,64.98,63707.2,80.5,0.11976,9e-05,7.03687]
[1780549995719,64.98,63684.42,80.5,0.11779,9e-05,6.9523]
[1780549996508,64.98,63684.42,80.5,0.11779,9e-05,6.9523]
[1780549997489,64.98,63680.06,80.5,0.11742,9e-05,6.9364]
[1780549997954,64.98,63677.82,80.5,0.11724,9e-05,6.9284]
[1780549998544,64.98,63677.82,80.5,0.11724,9e-05,6.9284]
[1780549999021,64.98,63680.19,80.5,0.11745,9e-05,6.93751]
[1780549999037,64.98,63680.19,80.5,0.11745,9e-05,6.93751]
[1780549999078,64.98,63680.19,80.5,0.11745,9e-05,6.93751]
[1780549999875,64.99,63671.05,80.5,0.11667,9e-05,6.9038]
[1780550000751,64.99,63633.01,80.5,0.11344,8e-05,6.76354]
[1780550001035,64.99,63633.01,80.5,0.11344,8e-05,6.76354]
[1780550004748,65.0,63636.37,80.5,0.11375,8e-05,6.77713]
[1780550005784,65.0,63634.07,80.5,0.11357,8e-05,6.76906]
[1780550006074,65.0,63628.78,80.5,0.11313,8e-05,6.75001]
[1780550008808,65.01,63635.85,80.5,0.11376,8e-05,6.77732]
[1780550011774,65.01,63636.57,80.5,0.11384,8e-05,6.78076]
[1780550013439,65.02,63641.65,80.5,0.11421,8e-05,6.79496]
[1780550014851,65.02,63657.46,80.5,0.11557,9e-05,6.85401]
[1780550015074,65.02,63657.46,80.5,0.11557,9e-05,6.85401]
[1780550015300,65.02,63657.46,80.5,0.11557,9e-05,6.85401]
[1780550015700,65.02,63657.46,80.5,0.11557,9e-05,6.85401]
[1780550016691,65.02,63662.74,80.5,0.11602,9e-05,6.87381]
[1780550016865,65.03,63669.21,80.5,0.11658,9e-05,6.898]
[1780550018879,65.04,63677.96,80.5,0.11739,9e-05,6.93281]
[1780550021593,65.04,63683.16,80.5,0.11785,9e-05,6.95242]
[1780550023228,65.05,63691.67,80.5,0.11859,9e-05,6.98427]
[1780550026318,65.05,63699.0,80.5,0.11923,9e-05,7.01179]
[1780550027165,65.05,63699.9,80.5,0.11931,9e-05,7.0152]
[1780550027172,65.05,63699.9,80.5,0.11931,9e-05,7.0152]
[1780550027262,65.05,63698.88,80.5,0.11922,9e-05,7.01141]
[1780550027944,65.05,63704.8,80.5,0.11974,9e-05,7.03364]
[1780550032553,65.05,63703.56,80.5,0.11965,9e-05,7.02959]
[1780550032667,65.06,63705.66,80.5,0.11984,9e-05,7.03775]
[1780550033503,65.06,63705.66,80.5,0.11984,9e-05,7.03775]
[1780550033634,65.06,63695.68,80.5,0.11897,9e-05,7.00066]
[1780550035646,65.06,63703.24,80.5,0.11963,9e-05,7.02895]
[1780550040625,65.06,63710.01,80.5,0.12023,9e-05,7.05444]
[1780550043151,65.06,63710.92,80.5,0.12031,9e-05,7.05783]
[1780550043190,65.06,63714.36,80.5,0.12061,9e-05,7.07064]
[1780550045900,65.06,63717.24,80.5,0.12087,9e-05,7.08151]
[1780550046711,65.06,63716.01,80.5,0.12077,9e-05,7.07712]
[1780550050103,65.06,63709.66,80.5,0.12021,9e-05,7.05337]
[1780550053815,65.06,63715.68,80.5,0.12073,9e-05,7.07554]
[1780550055295,65.06,63716.62,80.5,0.12081,9e-05,7.07905]
[1780550055337,65.06,63715.67,80.5,0.12072,9e-05,7.07522]
[1780550056285,65.06,63715.67,80.5,0.12072,9e-05,7.07522]
[1780550056585,65.06,63717.53,80.5,0.12091,9e-05,7.08321]
[1780550059166,65.06,63711.43,80.5,0.12037,9e-05,7.06041]
[1780550064511,65.06,63714.61,80.5,0.12065,9e-05,7.0722]
[1780550064659,65.06,63716.07,80.5,0.12078,9e-05,7.07759]
[1780550065208,65.06,63723.5,80.5,0.12143,9e-05,7.10531]
[1780550066837,65.07,63729.52,80.5,0.122,9e-05,7.12958]
[1780550068296,65.07,63740.58,80.5,0.12298,9e-05,7.17096]
[1780550069782,65.07,63747.85,80.5,0.12363,9e-05,7.19818]
[1780550074809,65.07,63752.84,80.5,0.12399,9e-05,7.21133]
[1780550075805,65.07,63761.5,80.5,0.12477,9e-05,7.24391]
[1780550076029,65.07,63761.5,80.5,0.12477,9e-05,7.24391]
[1780550076891,65.07,63768.33,80.5,0.12539,9e-05,7.26955]
[1780550077310,65.07,63768.33,80.5,0.12539,9e-05,7.26955]
[1780550077346,65.07,63768.08,80.5,0.12536,9e-05,7.26861]
[1780550078551,65.07,63768.08,80.5,0.12536,9e-05,7.26861]
[1780550078641,65.07,63768.08,80.5,0.12536,9e-05,7.26861]
[1780550078729,65.07,63773.36,80.5,0.12584,9e-05,7.28841]
[1780550079402,65.07,63773.36,80.5,0.12584,9e-05,7.28841]
[1780550080188,65.07,63778.34,80.5,0.12629,9e-05,7.30712]
[1780550080925,65.07,63787.18,80.5,0.12708,9e-05,7.34024]
[1780550083004,65.07,63792.16,80.5,0.12752,9e-05,7.35831]
[1780550082959,65.06,63808.55,80.5,0.12899,9e-05,7.41913]
[1780550083425,65.06,63808.55,80.5,0.12899,9e-05,7.41913]
[1780550083692,65.06,63821.55,80.5,0.13019,9e-05,7.46837]
[1780550084382,65.06,63821.55,80.5,0.13019,9e-05,7.46837]
[1780550084597,65.06,63822.7,80.5,0.1303,9e-05,7.47278]
[1780550085049,65.06,63822.7,80.5,0.1303,9e-05,7.47278]
[1780550086395,65.06,63824.1,80.5,0.13043,9e-05,7.47816]
[1780550086981,65.06,63824.1,80.5,0.13043,9e-05,7.47816]
[1780550089078,65.07,63833.84,80.5,0.13134,9e-05,7.51533]
[1780550089992,65.07,63833.84,80.5,0.13134,9e-05,7.51533]
[1780550090700,65.07,63845.11,80.5,0.1324,9e-05,7.55838]
[1780550091117,65.07,63845.11,80.5,0.1324,9e-05,7.55838]
[1780550091724,65.07,63845.11,80.5,0.1324,9e-05,7.55838]
[1780550091925,65.07,63845.11,80.5,0.1324,9e-05,7.55838]
[1780550091994,65.07,63845.11,80.5,0.1324,9e-05,7.55838]
[1780550092124,65.07,63845.73,80.5,0.13246,9e-05,7.5609]
[1780550092286,65.07,63845.73,80.5,0.13246,9e-05,7.5609]
[1780550092532,65.07,63845.73,80.5,0.13246,9e-05,7.5609]
[1780550093035,65.07,63854.56,80.5,0.13329,9e-05,7.59447]
[1780550093083,65.07,63854.56,80.5,0.13329,9e-05,7.59447]
[1780550094681,65.07,63854.69,80.5,0.1333,9e-05,7.59496]
[1780550094699,65.07,63854.69,80.5,0.1333,9e-05,7.59496]
[1780550095804,65.07,63855.86,80.5,0.13341,9e-05,7.59926]
[1780550097126,65.07,63860.45,80.5,0.13384,9e-05,7.6166]
[1780550100921,65.07,63865.62,80.5,0.13432,9e-05,7.63606]
[1780550101492,65.07,63866.92,80.5,0.13444,9e-05,7.64077]
[1780550101846,65.07,63866.92,80.5,0.13444,9e-05,7.64077]
[1780550103116,65.06,63857.28,80.5,0.13353,9e-05,7.60407]
[1780550103367,65.06,63857.28,80.5,0.13353,9e-05,7.60407]
[1780550103614,65.06,63857.28,80.5,0.13353,9e-05,7.60407]
[1780550103656,65.06,63857.28,80.5,0.13353,9e-05,7.60407]
[1780550103764,65.06,63857.28,80.5,0.13353,9e-05,7.60407]
[1780550103823,65.06,63845.2,80.5,0.13239,9e-05,7.55805]
[1780550105019,65.06,63845.2,80.5,0.13239,9e-05,7.55805]
[1780550105038,65.06,63840.26,80.5,0.13193,9e-05,7.5393]
[1780550106507,65.06,63834.32,80.5,0.13138,9e-05,7.51674]
[1780550107109,65.06,63834.32,80.5,0.13138,9e-05,7.51674]
[1780550107136,65.06,63834.32,80.5,0.13138,9e-05,7.51674]
[1780550107407,65.06,63834.32,80.5,0.13138,9e-05,7.51674]
[1780550107996,65.06,63834.32,80.5,0.13138,9e-05,7.51674]
[1780550108000,65.06,63834.32,80.5,0.13138,9e-05,7.51674]
[1780550107514,65.06,63839.53,80.5,0.13186,9e-05,7.53642]
[1780550108521,65.06,63836.62,80.5,0.13159,9e-05,7.52542]
[1780550112479,65.06,63834.6,80.5,0.1314,9e-05,7.51779]
[1780550113276,65.06,63832.88,80.5,0.13124,9e-05,7.51134]
[1780550113484,65.06,63832.88,80.5,0.13124,9e-05,7.51134]
[1780550113800,65.06,63832.42,80.5,0.1312,9e-05,7.50967]
[1780550114936,65.06,63832.42,80.5,0.1312,9e-05,7.50967]
[1780550114959,65.06,63832.48,80.5,0.13121,9e-05,7.50997]
[1780550116461,65.06,63831.08,80.5,0.13108,9e-05,7.50475]
[1780550116703,65.06,63831.08,80.5,0.13108,9e-05,7.50475]
[1780550117046,65.06,63831.08,80.5,0.13108,9e-05,7.50475]
[1780550116980,65.06,63836.99,80.5,0.13163,9e-05,7.52711]
[1780550117226,65.06,63836.99,80.5,0.13163,9e-05,7.52711]
[1780550117265,65.06,63836.99,80.5,0.13163,9e-05,7.52711]
[1780550117880,65.06,63836.99,80.5,0.13163,9e-05,7.52711]
[1780550117968,65.06,63846.09,80.5,0.13248,9e-05,7.5616]
[1780550118508,65.06,63846.09,80.5,0.13248,9e-05,7.5616]
[1780550118949,65.06,63846.09,80.5,0.13248,9e-05,7.5616]
[1780550118978,65.06,63851.83,80.5,0.13302,9e-05,7.58333]
[1780550119891,65.06,63851.83,80.5,0.13302,9e-05,7.58333]
[1780550119966,65.06,63851.83,80.5,0.13302,9e-05,7.58333]
[1780550119987,65.06,63840.49,80.5,0.13195,9e-05,7.54027]
[1780550120606,65.06,63834.62,80.5,0.13141,9e-05,7.51804]
[1780550121930,65.06,63834.62,80.5,0.13141,9e-05,7.51804]
[1780550121966,65.06,63833.53,80.5,0.13131,9e-05,7.514]
[1780550122178,65.06,63833.53,80.5,0.13131,9e-05,7.514]
[1780550122701,65.06,63833.53,80.5,0.13131,9e-05,7.514]
[1780550122846,65.06,63820.47,80.5,0.1301,9e-05,7.46458]
[1780550123093,65.06,63820.47,80.5,0.1301,9e-05,7.46458]
[1780550123981,65.06,63820.47,80.5,0.1301,9e-05,7.46458]
[1780550124051,65.06,63811.27,80.5,0.12926,9e-05,7.42994]
[1780550124230,65.06,63811.27,80.5,0.12926,9e-05,7.42994]
[1780550124290,65.06,63811.27,80.5,0.12926,9e-05,7.42994]
[1780550125143,65.07,63806.17,80.5,0.12879,9e-05,7.41082]
[1780550125170,65.07,63806.17,80.5,0.12879,9e-05,7.41082]
[1780550125235,65.07,63806.17,80.5,0.12879,9e-05,7.41082]
[1780550125951,65.07,63806.17,80.5,0.12879,9e-05,7.41082]
[1780550126458,65.07,63808.58,80.5,0.12902,9e-05,7.42007]
[1780550126547,65.07,63808.58,80.5,0.12902,9e-05,7.42007]
[1780550126809,65.07,63808.58,80.5,0.12902,9e-05,7.42007]
[1780550126941,65.07,63808.58,80.5,0.12902,9e-05,7.42007]
[1780550126967,65.07,63808.58,80.5,0.12902,9e-05,7.42007]
[1780550127024,65.07,63800.8,80.5,0.12831,9e-05,7.39086]
[1780550127503,65.07,63800.8,80.5,0.12831,9e-05,7.39086]
[1780550127755,65.07,63800.8,80.5,0.12831,9e-05,7.39086]
[1780550128017,65.07,63800.8,80.5,0.12831,9e-05,7.39086]
[1780550128265,65.07,63802.85,80.5,0.1285,9e-05,7.39883]
[1780550128793,65.07,63802.85,80.5,0.1285,9e-05,7.39883]
[1780550129139,65.07,63802.07,80.5,0.12844,9e-05,7.39611]
[1780550129274,65.07,63802.07,80.5,0.12844,9e-05,7.39611]
[1780550129669,65.07,63795.29,80.5,0.12782,9e-05,7.37074]
[1780550130141,65.07,63795.29,80.5,0.12782,9e-05,7.37074]
[1780550130286,65.07,63795.29,80.5,0.12782,9e-05,7.37074]
[1780550130532,65.07,63795.29,80.5,0.12782,9e-05,7.37074]
[1780550131199,65.07,63799.46,80.5,0.12821,9e-05,7.38668]
[1780550131277,65.07,63799.46,80.5,0.12821,9e-05,7.38668]
[1780550131541,65.07,63799.46,80.5,0.12821,9e-05,7.38668]
[1780550132579,65.07,63805.52,80.5,0.12869,9e-05,7.40437]
[1780550132833,65.07,63805.52,80.5,0.12869,9e-05,7.40437]
[1780550133805,65.08,63806.76,80.5,0.12881,9e-05,7.40927]
[1780550133854,65.08,63806.76,80.5,0.12881,9e-05,7.40927]
[1780550134064,65.08,63806.76,80.5,0.12881,9e-05,7.40927]
[1780550134826,65.08,63810.76,80.5,0.12918,9e-05,7.42458]
[1780550138263,65.08,63818.8,80.5,0.12994,9e-05,7.45562]
[1780550143767,65.09,63814.74,80.5,0.12959,9e-05,7.44111]
[1780550147534,65.09,63814.21,80.5,0.12955,9e-05,7.4396]
[1780550147795,65.09,63820.9,80.5,0.13017,9e-05,7.46503]
[1780550148394,65.09,63820.9,80.5,0.13017,9e-05,7.46503]
[1780550148797,65.09,63820.9,80.5,0.13017,9e-05,7.46503]
[1780550148846,65.09,63820.9,80.5,0.13017,9e-05,7.46503]
[1780550149100,65.09,63820.9,80.5,0.13017,9e-05,7.46503]
[1780550148861,65.09,63802.85,80.5,0.12851,9e-05,7.39697]
[1780550149589,65.09,63802.85,80.5,0.12851,9e-05,7.39697]
[1780550149814,65.09,63802.85,80.5,0.12851,9e-05,7.39697]
[1780550149990,65.09,63802.85,80.5,0.12851,9e-05,7.39697]
[1780550150038,65.09,63789.0,80.5,0.12725,9e-05,7.34488]
[1780550150409,65.09,63789.0,80.5,0.12725,9e-05,7.34488]
[1780550150929,65.09,63780.16,80.5,0.12645,9e-05,7.3118]
[1780550152356,65.1,63781.0,80.5,0.12654,9e-05,7.31519]
[1780550152831,65.1,63783.53,80.5,0.12677,9e-05,7.325]
[1780550154529,65.1,63779.85,80.5,0.12645,9e-05,7.31145]
[1780550155020,65.1,63781.89,80.5,0.12664,9e-05,7.31942]
[1780550156859,65.11,63772.1,80.5,0.12577,9e-05,7.28315]
[1780550157880,65.11,63772.1,80.5,0.12577,9e-05,7.28315]
[1780550158094,65.11,63770.34,80.5,0.12562,9e-05,7.27682]
[1780550160405,65.11,63774.89,80.5,0.12604,9e-05,7.29448]
[1780550160887,65.11,63777.88,80.5,0.12632,9e-05,7.30602]
[1780550161908,65.11,63777.88,80.5,0.12632,9e-05,7.30602]
[1780550162009,65.11,63781.27,80.5,0.12663,9e-05,7.31906]
[1780550164920,65.12,63772.61,80.5,0.12587,9e-05,7.28743]
[1780550166121,65.12,63772.61,80.5,0.12587,9e-05,7.28743]
[1780550166150,65.12,63769.54,80.5,0.1256,9e-05,7.27627]
[1780550166881,65.12,63769.54,80.5,0.1256,9e-05,7.27627]
[1780550166934,65.13,63760.34,80.5,0.12479,9e-05,7.24205]
[1780550168058,65.13,63754.25,80.5,0.12425,9e-05,7.21959]
[1780550169955,65.13,63760.07,80.5,0.12479,9e-05,7.24217]
[1780550171326,65.13,63761.27,80.5,0.12491,9e-05,7.24702]
[1780550171969,65.14,63767.81,80.5,0.1255,9e-05,7.27197]
[1780550172137,65.14,63767.81,80.5,0.1255,9e-05,7.27197]
[1780550172881,65.14,63767.81,80.5,0.1255,9e-05,7.27197]
[1780550173913,65.14,63767.89,80.5,0.12552,9e-05,7.27265]
[1780550173988,65.14,63767.1,80.5,0.12546,9e-05,7.27004]
[1780550174323,65.14,63767.1,80.5,0.12546,9e-05,7.27004]
[1780550175264,65.14,63771.15,80.5,0.12583,9e-05,7.28559]
[1780550175827,65.14,63771.15,80.5,0.12583,9e-05,7.28559]
[1780550178087,65.15,63771.71,80.5,0.1259,9e-05,7.28837]
[1780550178433,65.15,63768.75,80.5,0.12564,9e-05,7.27758]
[1780550178798,65.15,63768.75,80.5,0.12564,9e-05,7.27758]
[1780550179023,65.15,63758.58,80.5,0.12473,9e-05,7.23974]
[1780550179818,65.15,63758.58,80.5,0.12473,9e-05,7.23974]
[1780550180030,65.15,63752.19,80.5,0.12417,9e-05,7.21595]
[1780550181198,65.15,63749.29,80.5,0.12391,9e-05,7.20512]
[1780550182132,65.15,63749.07,80.5,0.12389,9e-05,7.20427]
[1780550185071,65.15,63740.79,80.5,0.12315,9e-05,7.17326]
[1780550188092,65.16,63748.84,80.5,0.12388,9e-05,7.20388]
[1780550188814,65.16,63748.84,80.5,0.12388,9e-05,7.20388]
[1780550191053,65.16,63748.76,80.5,0.12389,9e-05,7.20441]
[1780550191492,65.16,63751.76,80.5,0.12408,9e-05,7.21027]
[1780550191937,65.16,63751.76,80.5,0.12408,9e-05,7.21027]
[1780550192120,65.17,63760.82,80.5,0.1249,9e-05,7.24466]
[1780550192730,65.17,63760.82,80.5,0.1249,9e-05,7.24466]
[1780550194431,65.17,63758.06,80.5,0.12468,9e-05,7.23513]
[1780550194595,65.17,63758.06,80.5,0.12468,9e-05,7.23513]
[1780550195143,65.17,63750.71,80.5,0.12403,9e-05,7.20804]
[1780550195424,65.17,63750.71,80.5,0.12403,9e-05,7.20804]
[1780550196152,65.18,63758.55,80.5,0.12474,9e-05,7.23788]
[1780550197385,65.18,63760.19,80.5,0.1249,9e-05,7.24447]
[1780550197478,65.18,63760.19,80.5,0.1249,9e-05,7.24447]
[1780550202866,65.19,63762.69,80.5,0.12518,9e-05,7.25601]
[1780550203475,65.2,63762.87,80.5,0.12521,9e-05,7.2571]
[1780550205643,65.2,63765.17,80.5,0.12542,9e-05,7.26613]
[1780550206850,65.2,63766.46,80.5,0.12556,9e-05,7.27177]
[1780550207113,65.21,63774.29,80.5,0.12627,9e-05,7.30152]
[1780550207233,65.21,63784.98,80.5,0.12724,9e-05,7.34166]
[1780550212239,65.22,63785.98,80.5,0.12737,9e-05,7.34707]
[1780550212808,65.22,63785.98,80.5,0.12737,9e-05,7.34707]
[1780550212824,65.22,63785.98,80.5,0.12737,9e-05,7.34707]
[1780550212852,65.22,63785.98,80.5,0.12737,9e-05,7.34707]
[1780550212905,65.22,63785.98,80.5,0.12737,9e-05,7.34707]
[1780550213203,65.22,63785.98,80.5,0.12737,9e-05,7.34707]
[1780550213207,65.24,63801.88,80.5,0.1289,9e-05,7.41016]
[1780550214047,65.24,63801.88,80.5,0.1289,9e-05,7.41016]
[1780550214097,65.24,63812.28,80.5,0.12986,9e-05,7.44955]
[1780550214511,65.24,63812.28,80.5,0.12986,9e-05,7.44955]
[1780550214523,65.24,63812.28,80.5,0.12986,9e-05,7.44955]
[1780550214570,65.24,63809.9,80.5,0.12964,9e-05,7.44058]
[1780550217969,65.24,63811.13,80.5,0.12977,9e-05,7.44554]
[1780550218421,65.25,63811.33,80.5,0.12979,9e-05,7.44663]
[1780550218663,65.25,63811.33,80.5,0.12979,9e-05,7.44663]
[1780550220494,65.25,63811.93,80.5,0.12986,9e-05,7.44921]
[1780550220518,65.25,63811.93,80.5,0.12986,9e-05,7.44921]
[1780550221196,65.25,63811.93,80.5,0.12986,9e-05,7.44921]
[1780550221211,65.25,63812.35,80.5,0.1299,9e-05,7.45095]
[1780550222954,65.25,63812.35,80.5,0.1299,9e-05,7.45095]
[1780550223040,65.25,63804.36,80.5,0.12917,9e-05,7.42116]
[1780550224205,65.25,63811.02,80.5,0.12979,9e-05,7.44645]
[1780550224670,65.25,63811.02,80.5,0.12979,9e-05,7.44645]
[1780550224778,65.25,63811.02,80.5,0.12979,9e-05,7.44645]
[1780550225249,65.25,63813.22,80.5,0.13,9e-05,7.45491]
[1780550225579,65.25,63813.22,80.5,0.13,9e-05,7.45491]
[1780550225836,65.25,63813.22,80.5,0.13,9e-05,7.45491]
[1780550226032,65.25,63826.29,80.5,0.13121,9e-05,7.50436]
[1780550226706,65.25,63826.29,80.5,0.13121,9e-05,7.50436]
[1780550227000,65.26,63844.65,80.5,0.13291,9e-05,7.57378]
[1780550228177,65.26,63844.65,80.5,0.13291,9e-05,7.57378]
[1780550229030,65.25,63851.68,80.5,0.13357,9e-05,7.60026]
[1780550229793,65.25,63851.68,80.5,0.13357,9e-05,7.60026]
[1780550229823,65.25,63851.4,80.5,0.13354,9e-05,7.59912]
[1780550230799,65.25,63851.4,80.5,0.13354,9e-05,7.59912]
[1780550231692,65.25,63856.27,80.5,0.13399,9e-05,7.61747]
[1780550231899,65.25,63856.27,80.5,0.13399,9e-05,7.61747]
[1780550231905,65.25,63856.27,80.5,0.13399,9e-05,7.61747]
[1780550232938,65.25,63856.94,80.5,0.13406,9e-05,7.61995]
[1780550233222,65.25,63856.94,80.5,0.13406,9e-05,7.61995]
[1780550233226,65.25,63856.94,80.5,0.13406,9e-05,7.61995]
[1780550235565,65.25,63860.41,80.5,0.13438,9e-05,7.63293]
[1780550235578,65.25,63860.41,80.5,0.13438,9e-05,7.63293]
[1780550235609,65.25,63860.41,80.5,0.13438,9e-05,7.63293]
[1780550237068,65.25,63861.82,80.5,0.13451,9e-05,7.63814]
[1780550237078,65.25,63861.82,80.5,0.13451,9e-05,7.63814]
[1780550240360,65.25,63865.59,80.5,0.13485,9e-05,7.65206]
[1780550240766,65.25,63865.59,80.5,0.13485,9e-05,7.65206]
[1780550240860,65.25,63856.82,80.5,0.13402,9e-05,7.61866]
[1780550241532,65.25,63856.82,80.5,0.13402,9e-05,7.61866]
[1780550242578,65.25,63854.25,80.5,0.13378,9e-05,7.60881]
[1780550242679,65.25,63845.74,80.5,0.13298,9e-05,7.57661]
[1780550243544,65.25,63845.74,80.5,0.13298,9e-05,7.57661]
[1780550245299,65.25,63838.71,80.5,0.13232,9e-05,7.54987]
[1780550245366,65.25,63838.71,80.5,0.13232,9e-05,7.54987]
[1780550245509,65.25,63840.28,80.5,0.13247,9e-05,7.55578]
[1780550249515,65.25,63837.55,80.5,0.13221,9e-05,7.54542]
[1780550249537,65.25,63840.17,80.5,0.13246,9e-05,7.55532]
[1780550253398,65.24,63842.44,80.5,0.13259,9e-05,7.55847]
[1780550253459,65.24,63842.44,80.5,0.13259,9e-05,7.55847]
[1780550253470,65.24,63842.44,80.5,0.13259,9e-05,7.55847]
[1780550255349,65.24,63850.68,80.5,0.13336,9e-05,7.58958]
[1780550255583,65.24,63850.68,80.5,0.13336,9e-05,7.58958]
[1780550256245,65.24,63850.68,80.5,0.13336,9e-05,7.58958]
[1780550256055,65.24,63850.38,80.5,0.13333,9e-05,7.58831]
[1780550261622,65.24,63848.17,80.5,0.13311,9e-05,7.57959]
[1780550265126,65.24,63851.1,80.5,0.13338,9e-05,7.59049]
[1780550269888,65.24,63853.23,80.5,0.13357,9e-05,7.59824]
[1780550272494,65.24,63862.02,80.5,0.13439,9e-05,7.63123]
[1780550272518,65.24,63862.02,80.5,0.13439,9e-05,7.63123]
[1780550277239,65.23,63865.88,80.5,0.13474,9e-05,7.64521]
[1780550279918,65.23,63857.22,80.5,0.13391,9e-05,7.61193]
[1780550280045,65.23,63857.22,80.5,0.13391,9e-05,7.61193]
[1780550282601,65.22,63863.95,80.5,0.13453,9e-05,7.63684]
[1780550290246,65.21,63865.44,80.5,0.13463,9e-05,7.64091]
[1780550295867,65.2,63868.44,80.5,0.13487,9e-05,7.65061]
[1780550298816,65.2,63871.85,80.5,0.13518,9e-05,7.66303]
[1780550298937,65.2,63885.6,80.5,0.13648,0.0001,7.71503]
[1780550299349,65.2,63885.6,80.5,0.13648,0.0001,7.71503]
[1780550301433,65.18,63891.64,80.5,0.13697,0.0001,7.73488]
[1780550302667,65.17,63894.35,80.5,0.13722,0.0001,7.74478]
[1780550303395,65.17,63897.89,80.5,0.13755,0.0001,7.75784]
[1780550303407,65.17,63897.89,80.5,0.13755,0.0001,7.75784]
[1780550304237,65.17,63903.91,80.5,0.13811,0.0001,7.78038]
[1780550304613,65.17,63903.91,80.5,0.13811,0.0001,7.78038]
[1780550305323,65.17,63922.54,80.5,0.1399,0.0001,7.85103]
[1780550305605,65.17,63922.54,80.5,0.1399,0.0001,7.85103]
[1780550306303,65.16,63930.04,80.5,0.14062,0.0001,7.87923]
[1780550306418,65.16,63930.04,80.5,0.14062,0.0001,7.87923]
[1780550306946,65.16,63920.66,80.5,0.1397,0.0001,7.84312]
[1780550309032,65.16,63922.86,80.5,0.1399,0.0001,7.85121]
[1780550315223,65.15,63919.94,80.5,0.1395,0.0001,7.83291]
[1780550315402,65.14,63924.31,80.5,0.13991,0.0001,7.84929]
[1780550320850,65.11,63923.17,80.5,0.13965,0.0001,7.83925]
[1780550325874,65.09,63919.7,80.5,0.13927,0.0001,7.82412]
[1780550329108,65.08,63925.82,80.5,0.13982,0.0001,7.84594]
[1780550334301,65.07,63925.35,80.5,0.13973,0.0001,7.84254]
[1780550337728,65.06,63925.2,80.5,0.13968,0.0001,7.84038]
[1780550338114,65.06,63925.2,80.5,0.13968,0.0001,7.84038]
[1780550338172,65.06,63916.95,80.5,0.13887,0.0001,7.8085]
[1780550339179,65.05,63911.11,80.5,0.1383,0.0001,7.78586]
[1780550339765,65.05,63911.11,80.5,0.1383,0.0001,7.78586]
[1780550340185,65.05,63917.49,80.5,0.1389,0.0001,7.80986]
[1780550341969,65.05,63920.52,80.5,0.13919,0.0001,7.82105]
[1780550343144,65.05,63915.31,80.5,0.13867,0.0001,7.80079]
[1780550344377,65.05,63914.61,80.5,0.1386,0.0001,7.79776]
[1780550344576,65.04,63914.03,80.5,0.13853,0.0001,7.7952]
[1780550349015,65.03,63910.62,80.5,0.13817,0.0001,7.78081]
[1780550349172,65.03,63910.62,80.5,0.13817,0.0001,7.78081]
[1780550349261,65.03,63907.33,80.5,0.13784,0.0001,7.76794]
[1780550349550,65.03,63907.33,80.5,0.13784,0.0001,7.76794]
[1780550351329,65.03,63903.96,80.5,0.13751,0.0001,7.75466]
[1780550354264,65.02,63896.51,80.5,0.13676,0.0001,7.72506]
[1780550354298,64.99,63889.81,80.5,0.13603,0.0001,7.69583]
[1780550354941,64.99,63889.81,80.5,0.13603,0.0001,7.69583]
[1780550355023,64.99,63889.81,80.5,0.13603,0.0001,7.69583]
[1780550355216,64.99,63889.81,80.5,0.13603,0.0001,7.69583]
[1780550355304,64.99,63875.66,80.5,0.13468,9e-05,7.64182]
[1780550355593,64.99,63875.66,80.5,0.13468,9e-05,7.64182]
[1780550355936,64.99,63875.66,80.5,0.13468,9e-05,7.64182]
[1780550356312,64.99,63867.1,80.5,0.13387,9e-05,7.60912]
[1780550360340,64.99,63854.99,80.5,0.13271,9e-05,7.56247]
[1780550362353,64.99,63848.76,80.5,0.13213,9e-05,7.53864]
[1780550364726,64.99,63852.05,80.5,0.13243,9e-05,7.55096]
[1780550365375,64.99,63843.33,80.5,0.13161,9e-05,7.51779]
[1780550365643,64.99,63843.33,80.5,0.13161,9e-05,7.51779]
[1780550370533,64.99,63837.43,80.5,0.13107,9e-05,7.49563]
[1780550371197,64.99,63837.43,80.5,0.13107,9e-05,7.49563]
[1780550371417,64.99,63827.8,80.5,0.1301,9e-05,7.45385]
[1780550371715,64.99,63827.8,80.5,0.1301,9e-05,7.45385]
[1780550371849,64.99,63827.8,80.5,0.1301,9e-05,7.45385]
[1780550371910,64.99,63827.8,80.5,0.1301,9e-05,7.45385]
[1780550372424,64.99,63819.48,80.5,0.12934,9e-05,7.42246]
[1780550373036,64.99,63819.48,80.5,0.12934,9e-05,7.42246]
[1780550374354,64.99,63817.28,80.5,0.12914,9e-05,7.41427]
[1780550374595,64.99,63817.12,80.5,0.12913,9e-05,7.4138]
[1780550375084,64.99,63817.12,80.5,0.12913,9e-05,7.4138]
[1780550375297,64.99,63810.77,80.5,0.12855,9e-05,7.38995]
[1780550376132,64.99,63810.77,80.5,0.12855,9e-05,7.38995]
[1780550376422,64.99,63803.7,80.5,0.1279,9e-05,7.36345]
[1780550377161,64.99,63796.82,80.5,0.12728,9e-05,7.33773]
[1780550377944,64.99,63796.82,80.5,0.12728,9e-05,7.33773]
[1780550379556,64.99,63800.46,80.5,0.12762,9e-05,7.35172]
[1780550379577,64.99,63800.46,80.5,0.12762,9e-05,7.35172]
[1780550379648,64.99,63800.46,80.5,0.12762,9e-05,7.35172]
[1780550380142,64.99,63800.46,80.5,0.12762,9e-05,7.35172]
[1780550381524,65.0,63796.47,80.5,0.12727,9e-05,7.33742]
[1780550382356,65.0,63788.22,80.5,0.12652,9e-05,7.30611]
[1780550382886,65.0,63788.22,80.5,0.12652,9e-05,7.30611]
[1780550383197,65.0,63776.0,80.5,0.12541,9e-05,7.25994]
[1780550384118,65.0,63776.0,80.5,0.12541,9e-05,7.25994]
[1780550384440,65.0,63765.77,80.5,0.12448,9e-05,7.22138]
[1780550385351,65.0,63759.77,80.5,0.12394,9e-05,7.19881]
[1780550385768,65.0,63759.77,80.5,0.12394,9e-05,7.19881]
[1780550385963,65.0,63759.77,80.5,0.12394,9e-05,7.19881]
[1780550386267,65.0,63759.77,80.5,0.12394,9e-05,7.19881]
[1780550386320,65.0,63759.77,80.5,0.12394,9e-05,7.19881]
[1780550386346,65.0,63759.77,80.5,0.12394,9e-05,7.19881]
[1780550386406,65.0,63760.57,80.5,0.12401,9e-05,7.20179]
[1780550386542,65.0,63760.57,80.5,0.12401,9e-05,7.20179]
[1780550386996,65.0,63760.57,80.5,0.12401,9e-05,7.20179]
[1780550387187,65.0,63760.57,80.5,0.12401,9e-05,7.20179]
[1780550387365,65.0,63760.57,80.5,0.12401,9e-05,7.20179]
[1780550387405,65.0,63760.57,80.5,0.12401,9e-05,7.20179]
[1780550387250,64.99,63742.43,80.5,0.1224,9e-05,7.13375]
[1780550387651,64.99,63742.43,80.5,0.1224,9e-05,7.13375]
[1780550387787,64.99,63742.43,80.5,0.1224,9e-05,7.13375]
[1780550387811,64.99,63742.43,80.5,0.1224,9e-05,7.13375]
[1780550388445,64.99,63742.43,80.5,0.1224,9e-05,7.13375]
[1780550388483,64.99,63742.43,80.5,0.1224,9e-05,7.13375]
[1780550388305,64.99,63735.9,80.5,0.12182,9e-05,7.10935]
[1780550388505,64.99,63735.9,80.5,0.12182,9e-05,7.10935]
[1780550389199,64.99,63735.9,80.5,0.12182,9e-05,7.10935]
[1780550389275,64.99,63735.9,80.5,0.12182,9e-05,7.10935]
[1780550389282,64.99,63735.9,80.5,0.12182,9e-05,7.10935]
[1780550391210,65.0,63737.01,80.5,0.12192,9e-05,7.11357]
[1780550392103,65.0,63740.78,80.5,0.12225,9e-05,7.1277]
[1780550392294,65.0,63742.06,80.5,0.12237,9e-05,7.13247]
[1780550393129,65.0,63742.06,80.5,0.12237,9e-05,7.13247]
[1780550393435,65.0,63742.06,80.5,0.12237,9e-05,7.13247]
[1780550393637,65.0,63741.16,80.5,0.12229,9e-05,7.12913]
[1780550393890,65.0,63741.16,80.5,0.12229,9e-05,7.12913]
[1780550393936,65.0,63741.16,80.5,0.12229,9e-05,7.12913]
[1780550394142,65.0,63741.16,80.5,0.12229,9e-05,7.12913]
[1780550394646,65.0,63736.74,80.5,0.1219,9e-05,7.11263]
[1780550394901,65.0,63736.74,80.5,0.1219,9e-05,7.11263]
[1780550395377,65.0,63736.74,80.5,0.1219,9e-05,7.11263]
[1780550395404,65.0,63736.74,80.5,0.1219,9e-05,7.11263]
[1780550395681,65.0,63737.2,80.5,0.12194,9e-05,7.1144]
[1780550395906,65.0,63737.2,80.5,0.12194,9e-05,7.1144]
[1780550396174,65.0,63737.2,80.5,0.12194,9e-05,7.1144]
[1780550396647,65.0,63736.55,80.5,0.12188,9e-05,7.11202]
[1780550396668,65.0,63736.55,80.5,0.12188,9e-05,7.11202]
[1780550396998,65.0,63736.55,80.5,0.12188,9e-05,7.11202]
[1780550397183,65.0,63736.55,80.5,0.12188,9e-05,7.11202]
[1780550397669,65.0,63735.77,80.5,0.12181,9e-05,7.10915]
[1780550397926,65.0,63735.77,80.5,0.12181,9e-05,7.10915]
[1780550398194,65.0,63735.77,80.5,0.12181,9e-05,7.10915]
[1780550398292,65.0,63746.58,80.5,0.12277,9e-05,7.14965]
[1780550401049,65.0,63749.82,80.5,0.12306,9e-05,7.16182]
[1780550401193,65.0,63749.82,80.5,0.12306,9e-05,7.16182]
[1780550401280,65.0,63749.82,80.5,0.12306,9e-05,7.16182]
[1780550401454,65.0,63749.82,80.5,0.12306,9e-05,7.16182]
[1780550401927,65.0,63748.74,80.5,0.12297,9e-05,7.1578]
[1780550402490,65.0,63748.74,80.5,0.12297,9e-05,7.1578]
[1780550401982,65.0,63754.58,80.5,0.12349,9e-05,7.17966]
[1780550402545,65.0,63754.58,80.5,0.12349,9e-05,7.17966]
[1780550402870,65.0,63754.58,80.5,0.12349,9e-05,7.17966]
[1780550403331,65.0,63754.58,80.5,0.12349,9e-05,7.17966]
[1780550403359,65.0,63771.54,80.5,0.12501,9e-05,7.24341]
[1780550404323,65.0,63771.54,80.5,0.12501,9e-05,7.24341]
[1780550404443,65.0,63771.54,80.5,0.12501,9e-05,7.24341]
[1780550404708,65.0,63776.79,80.5,0.12549,9e-05,7.26344]
[1780550404713,65.0,63776.79,80.5,0.12549,9e-05,7.26344]
[1780550411189,65.01,63774.78,80.5,0.12535,9e-05,7.25759]
[1780550413295,65.02,63771.57,80.5,0.12508,9e-05,7.24626]
[1780550414024,65.02,63769.14,80.5,0.12488,9e-05,7.23789]
[1780550414033,65.02,63769.14,80.5,0.12488,9e-05,7.23789]
[1780550414047,65.02,63767.13,80.5,0.12471,9e-05,7.23074]
[1780550415045,65.02,63767.13,80.5,0.12471,9e-05,7.23074]
[1780550415224,65.03,63757.82,80.5,0.12388,9e-05,7.19614]
[1780550416684,65.03,63754.4,80.5,0.12358,9e-05,7.18332]
[1780550416883,65.03,63756.14,80.5,0.12373,9e-05,7.1899]
[1780550417966,65.03,63746.89,80.5,0.12291,9e-05,7.15526]
[1780550419031,65.03,63746.89,80.5,0.12291,9e-05,7.15526]
[1780550419053,65.03,63738.29,80.5,0.12215,9e-05,7.12307]
[1780550420037,65.03,63738.29,80.5,0.12215,9e-05,7.12307]
[1780550420931,65.03,63732.7,80.5,0.12165,9e-05,7.10222]
[1780550421230,65.03,63730.71,80.5,0.12148,9e-05,7.09485]
[1780550422832,65.03,63731.37,80.5,0.12154,9e-05,7.09731]
[1780550423381,65.03,63724.32,80.5,0.12092,9e-05,7.07112]
[1780550424127,65.03,63724.32,80.5,0.12092,9e-05,7.07112]
[1780550425461,65.03,63716.78,80.5,0.12026,9e-05,7.04312]
[1780550427438,65.03,63711.19,80.5,0.11977,9e-05,7.02231]
[1780550429349,65.03,63705.66,80.5,0.11929,9e-05,7.00182]
[1780550434168,65.03,63701.99,80.5,0.11891,9e-05,6.98327]
[1780550436146,65.03,63697.24,80.5,0.11849,9e-05,6.9657]
[1780550436157,65.03,63697.24,80.5,0.11849,9e-05,6.9657]
[1780550437576,65.03,63704.1,80.5,0.11909,9e-05,6.99118]
[1780550438903,65.03,63685.17,80.5,0.11745,9e-05,6.92086]
[1780550441259,65.03,63679.95,80.5,0.117,9e-05,6.90156]
[1780550442590,65.03,63686.83,80.5,0.1176,9e-05,6.92714]
[1780550442833,65.03,63686.83,80.5,0.1176,9e-05,6.92714]
[1780550443409,65.03,63686.83,80.5,0.1176,9e-05,6.92714]
[1780550443440,65.03,63681.45,80.5,0.11713,9e-05,6.90725]
[1780550446974,65.03,63674.64,80.5,0.11655,9e-05,6.88214]
[1780550448257,65.03,63674.64,80.5,0.11655,9e-05,6.88214]
[1780550448350,65.03,63674.46,80.5,0.11654,9e-05,6.88155]
[1780550448637,65.03,63674.46,80.5,0.11654,9e-05,6.88155]
[1780550448748,65.03,63674.46,80.5,0.11654,9e-05,6.88155]
[1780550448786,65.03,63674.46,80.5,0.11654,9e-05,6.88155]
[1780550448956,65.03,63674.46,80.5,0.11654,9e-05,6.88155]
[1780550449258,65.03,63674.46,80.5,0.11654,9e-05,6.88155]
[1780550449411,65.03,63665.91,80.5,0.1158,9e-05,6.8499]
[1780550451569,65.03,63661.96,80.5,0.11547,9e-05,6.83532]
[1780550451575,65.03,63661.96,80.5,0.11547,9e-05,6.83532]
[1780550454249,65.04,63654.88,80.5,0.11487,8e-05,6.80935]
[1780550455861,65.04,63664.88,80.5,0.11572,9e-05,6.84642]
[1780550460480,65.04,63660.95,80.5,0.11539,9e-05,6.83197]
[1780550462792,65.04,63653.83,80.5,0.11479,8e-05,6.80596]
[1780550462831,65.04,63653.83,80.5,0.11479,8e-05,6.80596]
[1780550462950,65.04,63653.83,80.5,0.11479,8e-05,6.80596]
[1780550463090,65.04,63661.61,80.5,0.11545,9e-05,6.83467]
[1780550467009,65.04,63658.45,80.5,0.11519,9e-05,6.82325]
[1780550467120,65.04,63658.45,80.5,0.11519,9e-05,6.82325]
[1780550467185,65.04,63652.41,80.5,0.11468,8e-05,6.80104]
[1780550470085,65.04,63653.24,80.5,0.11475,8e-05,6.80432]
[1780550470086,65.04,63653.24,80.5,0.11475,8e-05,6.80432]
[1780550470919,65.04,63657.08,80.5,0.11508,9e-05,6.81854]
[1780550471146,65.04,63663.3,80.5,0.11561,9e-05,6.84154]
[1780550472007,65.04,63663.3,80.5,0.11561,9e-05,6.84154]
[1780550472480,65.04,63671.74,80.5,0.11633,9e-05,6.87275]
[1780550473483,65.04,63671.74,80.5,0.11633,9e-05,6.87275]
[1780550473503,65.04,63678.28,80.5,0.11689,9e-05,6.89693]
[1780550475174,65.04,63670.23,80.5,0.1162,9e-05,6.86705]
[1780550479611,65.04,63665.23,80.5,0.11577,9e-05,6.84856]
[1780550481950,65.04,63663.84,80.5,0.11566,9e-05,6.84346]
[1780550481958,65.04,63663.84,80.5,0.11566,9e-05,6.84346]
[1780550483230,65.04,63653.37,80.5,0.11477,8e-05,6.80491]
[1780550487729,65.04,63650.91,80.5,0.11457,8e-05,6.79613]
[1780550490841,65.05,63656.55,80.5,0.11505,9e-05,6.81714]
[1780550491310,65.05,63656.55,80.5,0.11505,9e-05,6.81714]
[1780550491542,65.05,63656.55,80.5,0.11505,9e-05,6.81714]
[1780550491316,65.05,63668.9,80.5,0.11603,9e-05,6.85749]
[1780550492263,65.05,63668.9,80.5,0.11603,9e-05,6.85749]
[1780550492550,65.05,63668.9,80.5,0.11603,9e-05,6.85749]
[1780550492293,65.05,63681.43,80.5,0.11711,9e-05,6.90398]
[1780550492771,65.05,63681.43,80.5,0.11711,9e-05,6.90398]
[1780550492922,65.05,63681.43,80.5,0.11711,9e-05,6.90398]
[1780550498311,65.05,63675.6,80.5,0.11661,9e-05,6.88267]
[1780550498341,65.05,63668.9,80.5,0.11604,9e-05,6.85797]
[1780550498611,65.05,63668.9,80.5,0.11604,9e-05,6.85797]
[1780550498651,65.05,63668.9,80.5,0.11604,9e-05,6.85797]
[1780550499034,65.05,63668.9,80.5,0.11604,9e-05,6.85797]
[1780550499039,65.05,63668.9,80.5,0.11604,9e-05,6.85797]
[1780550501026,65.05,63666.54,80.5,0.11584,9e-05,6.84938]
[1780550501031,65.05,63666.54,80.5,0.11584,9e-05,6.84938]
[1780550501361,65.05,63666.54,80.5,0.11584,9e-05,6.84938]
[1780550501363,65.05,63666.54,80.5,0.11584,9e-05,6.84938]
[1780550501499,65.05,63658.34,80.5,0.11514,9e-05,6.81923]
[1780550501647,65.05,63658.34,80.5,0.11514,9e-05,6.81923]
[1780550502369,65.05,63653.12,80.5,0.11471,8e-05,6.80015]
[1780550503215,65.05,63653.12,80.5,0.11471,8e-05,6.80015]
[1780550503376,65.05,63652.2,80.5,0.11463,8e-05,6.79696]
[1780550506528,65.05,63641.57,80.5,0.11374,8e-05,6.75805]
[1780550506789,65.05,63641.57,80.5,0.11374,8e-05,6.75805]
[1780550509167,65.06,63638.95,80.5,0.11352,8e-05,6.74867]
[1780550512066,65.06,63642.67,80.5,0.11385,8e-05,6.7627]
[1780550512480,65.06,63628.75,80.5,0.11268,8e-05,6.71166]
[1780550512709,65.06,63628.75,80.5,0.11268,8e-05,6.71166]
[1780550514457,65.06,63618.07,80.5,0.11179,8e-05,6.6729]
[1780550517478,65.07,63609.34,80.5,0.11109,8e-05,6.64169]
[1780550520501,65.07,63618.27,80.5,0.11185,8e-05,6.67525]
[1780550520729,65.07,63618.27,80.5,0.11185,8e-05,6.67525]
[1780550521508,65.07,63627.09,80.5,0.11259,8e-05,6.70782]
[1780550523710,65.08,63630.37,80.5,0.11287,8e-05,6.72021]
[1780550525709,65.08,63639.46,80.5,0.11365,8e-05,6.75393]
[1780550526413,65.08,63639.46,80.5,0.11365,8e-05,6.75393]
[1780550526735,65.08,63640.18,80.5,0.11371,8e-05,6.7567]
[1780550526918,65.08,63640.18,80.5,0.11371,8e-05,6.7567]
[1780550527128,65.08,63640.18,80.5,0.11371,8e-05,6.7567]
[1780550527799,65.08,63639.16,80.5,0.11363,8e-05,6.75307]
[1780550528092,65.08,63639.16,80.5,0.11363,8e-05,6.75307]
[1780550529566,65.08,63639.55,80.5,0.11366,8e-05,6.75463]
[1780550529889,65.08,63637.17,80.5,0.11346,8e-05,6.746]
[1780550529937,65.08,63637.17,80.5,0.11346,8e-05,6.746]
[1780550530571,65.08,63625.53,80.5,0.11249,8e-05,6.7034]
[1780550531191,65.08,63625.53,80.5,0.11249,8e-05,6.7034]
[1780550531578,65.08,63617.34,80.5,0.11181,8e-05,6.67358]
[1780550532900,65.08,63612.71,80.5,0.11143,8e-05,6.65687]
[1780550535607,65.09,63623.46,80.5,0.11235,8e-05,6.697]
[1780550539341,65.09,63619.33,80.5,0.11201,8e-05,6.68245]
[1780550539635,65.09,63613.2,80.5,0.11151,8e-05,6.66023]
[1780550541191,65.1,63612.78,80.5,0.11148,8e-05,6.65895]
[1780550545198,65.1,63611.26,80.5,0.11138,8e-05,6.65441]
[1780550546066,65.1,63609.29,80.5,0.11122,8e-05,6.64747]
[1780550547880,65.11,63600.38,80.5,0.1105,8e-05,6.61548]
[1780550548129,65.11,63600.38,80.5,0.1105,8e-05,6.61548]
[1780550548265,65.11,63600.38,80.5,0.1105,8e-05,6.61548]
[1780550549033,65.11,63594.51,80.5,0.11002,8e-05,6.59439]
[1780550550365,65.11,63592.15,80.5,0.10983,8e-05,6.58613]
[1780550554307,65.12,63587.79,80.5,0.10943,8e-05,6.56608]
[1780550554335,65.12,63587.79,80.5,0.10943,8e-05,6.56608]
[1780550555214,65.12,63582.51,80.5,0.10901,8e-05,6.54763]
[1780550555575,65.12,63582.51,80.5,0.10901,8e-05,6.54763]
[1780550555595,65.13,63573.35,80.5,0.10827,8e-05,6.51476]
[1780550556138,65.13,63573.35,80.5,0.10827,8e-05,6.51476]
[1780550556342,65.13,63573.35,80.5,0.10827,8e-05,6.51476]
[1780550556778,65.13,63572.64,80.5,0.10822,8e-05,6.51265]
[1780550557831,65.13,63576.1,80.5,0.10851,8e-05,6.52521]
[1780550557845,65.13,63576.1,80.5,0.10851,8e-05,6.52521]
[1780550558612,65.13,63576.1,80.5,0.10851,8e-05,6.52521]
[1780550558942,65.14,63577.72,80.5,0.10866,8e-05,6.532]
[1780550559283,65.14,63577.72,80.5,0.10866,8e-05,6.532]
[1780550559888,65.14,63583.26,80.5,0.10912,8e-05,6.55257]
[1780550560133,65.14,63583.26,80.5,0.10912,8e-05,6.55257]
[1780550560368,65.14,63583.26,80.5,0.10912,8e-05,6.55257]
[1780550560470,65.14,63591.34,80.5,0.1098,8e-05,6.58238]
[1780550561185,65.14,63591.34,80.5,0.1098,8e-05,6.58238]
[1780550561192,65.14,63591.34,80.5,0.1098,8e-05,6.58238]
[1780550561378,65.14,63591.34,80.5,0.1098,8e-05,6.58238]
[1780550561632,65.14,63591.34,80.5,0.1098,8e-05,6.58238]
[1780550561792,65.14,63589.76,80.5,0.10967,8e-05,6.57699]
[1780550561881,65.14,63589.76,80.5,0.10967,8e-05,6.57699]
[1780550562892,65.15,63588.78,80.5,0.1096,8e-05,6.57379]
[1780550563141,65.15,63588.78,80.5,0.1096,8e-05,6.57379]
[1780550563632,65.15,63588.78,80.5,0.1096,8e-05,6.57379]
[1780550563645,65.15,63588.78,80.5,0.1096,8e-05,6.57379]
[1780550563159,65.15,63576.38,80.5,0.1086,8e-05,6.52908]
[1780550564217,65.15,63576.38,80.5,0.1086,8e-05,6.52908]
[1780550564902,65.15,63573.75,80.5,0.10839,8e-05,6.51997]
[1780550565036,65.15,63573.75,80.5,0.10839,8e-05,6.51997]
[1780550565162,65.15,63573.75,80.5,0.10839,8e-05,6.51997]
[1780550565410,65.15,63573.75,80.5,0.10839,8e-05,6.51997]
[1780550566008,65.15,63574.7,80.5,0.10848,8e-05,6.52387]
[1780550567490,65.16,63584.42,80.5,0.10929,8e-05,6.56007]
[1780550569120,65.16,63587.95,80.5,0.10958,8e-05,6.57291]
[1780550569737,65.16,63587.83,80.5,0.10959,8e-05,6.57324]
[1780550569858,65.16,63587.83,80.5,0.10959,8e-05,6.57324]
[1780550570432,65.16,63587.83,80.5,0.10959,8e-05,6.57324]
[1780550570516,65.19,63594.59,80.5,0.11023,8e-05,6.60155]
[1780550571184,65.21,63609.05,80.5,0.11151,8e-05,6.65756]
[1780550573292,65.22,63612.34,80.5,0.11184,8e-05,6.67204]
[1780550573300,65.22,63612.34,80.5,0.11184,8e-05,6.67204]
[1780550573988,65.23,63612.83,80.5,0.11188,8e-05,6.67405]
[1780550578619,65.23,63617.1,80.5,0.11226,8e-05,6.6905]
[1780550578866,65.23,63616.03,80.5,0.11217,8e-05,6.68679]
[1780550579133,65.23,63616.03,80.5,0.11217,8e-05,6.68679]
[1780550579238,65.23,63616.03,80.5,0.11217,8e-05,6.68679]
[1780550579239,65.23,63609.15,80.5,0.11161,8e-05,6.66185]
[1780550579926,65.23,63609.15,80.5,0.11161,8e-05,6.66185]
[1780550580018,65.23,63595.08,80.5,0.11044,8e-05,6.61052]
[1780550581015,65.23,63595.08,80.5,0.11044,8e-05,6.61052]
[1780550581190,65.23,63595.08,80.5,0.11044,8e-05,6.61052]
[1780550582028,65.24,63594.13,80.5,0.11038,8e-05,6.60761]
[1780550582605,65.24,63601.09,80.5,0.11096,8e-05,6.6333]
[1780550583024,65.24,63607.69,80.5,0.11151,8e-05,6.65738]
[1780550584385,65.24,63607.69,80.5,0.11151,8e-05,6.65738]
[1780550584552,65.24,63607.69,80.5,0.11151,8e-05,6.65738]
[1780550585233,65.24,63607.2,80.5,0.11148,8e-05,6.65611]
[1780550585364,65.24,63607.2,80.5,0.11148,8e-05,6.65611]
[1780550585563,65.24,63607.2,80.5,0.11148,8e-05,6.65611]
[1780550585635,65.24,63613.81,80.5,0.11203,8e-05,6.68051]
[1780550586614,65.24,63613.81,80.5,0.11203,8e-05,6.68051]
[1780550585960,65.24,63624.3,80.5,0.11291,8e-05,6.71889]
[1780550587466,65.24,63624.3,80.5,0.11291,8e-05,6.71889]
[1780550588538,65.25,63628.93,80.5,0.1133,8e-05,6.73622]
[1780550590064,65.25,63637.12,80.5,0.114,8e-05,6.76639]
[1780550591422,65.25,63640.41,80.5,0.11428,8e-05,6.77857]
[1780550592006,65.25,63648.66,80.5,0.11498,8e-05,6.80906]
[1780550594144,65.25,63657.24,80.5,0.11571,9e-05,6.84072]
[1780550595023,65.25,63665.66,80.5,0.11643,9e-05,6.87178]
[1780550600154,65.25,63661.53,80.5,0.11607,9e-05,6.85636]
[1780550600217,65.25,63633.23,80.5,0.11367,8e-05,6.75221]
[1780550601066,65.25,63678.27,80.5,0.1175,9e-05,6.91805]
[1780550603254,65.25,63677.62,80.5,0.11745,9e-05,6.91576]
[1780550603488,65.25,63677.62,80.5,0.11745,9e-05,6.91576]
[1780550603920,65.25,63678.95,80.5,0.11756,9e-05,6.92044]
[1780550604087,65.25,63677.83,80.5,0.11746,9e-05,6.9163]
[1780550607108,65.25,63671.36,80.5,0.11691,9e-05,6.89245]
[1780550608639,65.25,63671.36,80.5,0.11691,9e-05,6.89245]
[1780550608886,65.25,63671.21,80.5,0.1169,9e-05,6.89194]
[1780550608913,65.25,63671.21,80.5,0.1169,9e-05,6.89194]
[1780550609229,65.25,63671.21,80.5,0.1169,9e-05,6.89194]
[1780550609656,65.25,63671.21,80.5,0.1169,9e-05,6.89194]
[1780550609712,65.25,63680.76,80.5,0.11772,9e-05,6.92732]
[1780550610054,65.25,63680.76,80.5,0.11772,9e-05,6.92732]
[1780550610159,65.25,63680.76,80.5,0.11772,9e-05,6.92732]
[1780550610426,65.25,63680.76,80.5,0.11772,9e-05,6.92732]
[1780550610447,65.25,63695.83,80.5,0.11902,9e-05,6.98311]
[1780550610861,65.25,63695.83,80.5,0.11902,9e-05,6.98311]
[1780550610929,65.25,63695.83,80.5,0.11902,9e-05,6.98311]
[1780550611190,65.25,63695.83,80.5,0.11902,9e-05,6.98311]
[1780550611203,65.25,63711.13,80.5,0.12028,9e-05,7.03455]
[1780550611832,65.25,63711.13,80.5,0.12028,9e-05,7.03455]
[1780550611853,65.25,63711.13,80.5,0.12028,9e-05,7.03455]
[1780550612411,65.25,63711.13,80.5,0.12028,9e-05,7.03455]
[1780550612469,65.25,63711.13,80.5,0.12028,9e-05,7.03455]
[1780550612475,65.23,63710.73,80.5,0.12019,9e-05,7.03087]
[1780550612929,65.23,63710.73,80.5,0.12019,9e-05,7.03087]
[1780550613631,65.24,63722.73,80.5,0.12127,9e-05,7.07656]
[1780550614433,65.24,63722.73,80.5,0.12127,9e-05,7.07656]
[1780550614487,65.24,63730.7,80.5,0.12197,9e-05,7.10628]
[1780550614966,65.24,63730.7,80.5,0.12197,9e-05,7.10628]
[1780550614983,65.24,63730.7,80.5,0.12197,9e-05,7.10628]
[1780550614996,65.24,63730.7,80.5,0.12197,9e-05,7.10628]
[1780550615010,65.24,63730.7,80.5,0.12197,9e-05,7.10628]
[1780550615164,65.24,63730.7,80.5,0.12197,9e-05,7.10628]
[1780550615201,65.24,63730.7,80.5,0.12197,9e-05,7.10628]
[1780550615271,65.24,63730.7,80.5,0.12197,9e-05,7.10628]
[1780550615355,65.24,63730.7,80.5,0.12197,9e-05,7.10628]
[1780550615421,65.24,63744.37,80.5,0.12319,9e-05,7.15728]
[1780550616833,65.24,63747.09,80.5,0.12343,9e-05,7.16739]
[1780550617130,65.24,63747.09,80.5,0.12343,9e-05,7.16739]
[1780550617713,65.24,63747.09,80.5,0.12343,9e-05,7.16739]
[1780550618359,65.24,63751.32,80.5,0.1238,9e-05,7.18319]
[1780550620558,65.24,63750.33,80.5,0.12371,9e-05,7.17927]
[1780550620585,65.24,63750.33,80.5,0.12371,9e-05,7.17927]
[1780550622246,65.24,63747.1,80.5,0.12342,9e-05,7.16708]
[1780550625244,65.24,63758.06,80.5,0.1244,9e-05,7.20792]
[1780550626135,65.24,63758.06,80.5,0.1244,9e-05,7.20792]
[1780550626277,65.24,63758.06,80.5,0.1244,9e-05,7.20792]
[1780550627219,65.24,63754.94,80.5,0.12411,9e-05,7.19608]
[1780550627467,65.24,63754.94,80.5,0.12411,9e-05,7.19608]
[1780550627468,65.24,63754.94,80.5,0.12411,9e-05,7.19608]
[1780550627733,65.24,63754.94,80.5,0.12411,9e-05,7.19608]
[1780550627741,65.24,63754.94,80.5,0.12411,9e-05,7.19608]
[1780550627835,65.24,63749.9,80.5,0.12366,9e-05,7.17715]
[1780550627911,65.24,63749.9,80.5,0.12366,9e-05,7.17715]
[1780550628651,65.24,63742.45,80.5,0.12299,9e-05,7.14914]
[1780550630661,65.23,63734.14,80.5,0.12225,9e-05,7.11787]
[1780550631272,65.23,63734.14,80.5,0.12225,9e-05,7.11787]
[1780550631542,65.23,63724.54,80.5,0.1214,9e-05,7.08199]
[1780550632316,65.23,63717.17,80.5,0.12075,9e-05,7.05457]
[1780550634558,65.23,63721.63,80.5,0.12114,9e-05,7.0711]
[1780550637818,65.23,63721.5,80.5,0.12112,9e-05,7.07038]
[1780550638458,65.23,63728.25,80.5,0.12172,9e-05,7.09546]
[1780550642487,65.23,63733.55,80.5,0.12218,9e-05,7.11493]
[1780550642508,65.23,63733.55,80.5,0.12218,9e-05,7.11493]
[1780550643407,65.23,63733.48,80.5,0.12217,9e-05,7.11456]
[1780550643448,65.23,63733.48,80.5,0.12217,9e-05,7.11456]
[1780550643539,65.23,63758.72,80.5,0.12441,9e-05,7.2087]
[1780550644060,65.23,63758.72,80.5,0.12441,9e-05,7.2087]
[1780550644429,65.23,63758.72,80.5,0.12441,9e-05,7.2087]
[1780550644452,65.23,63758.72,80.5,0.12441,9e-05,7.2087]
[1780550644604,65.23,63758.72,80.5,0.12441,9e-05,7.2087]
[1780550644695,65.23,63764.35,80.5,0.12491,9e-05,7.22953]
[1780550645133,65.23,63764.35,80.5,0.12491,9e-05,7.22953]
[1780550645406,65.23,63764.35,80.5,0.12491,9e-05,7.22953]
[1780550645625,65.23,63764.35,80.5,0.12491,9e-05,7.22953]
[1780550645711,65.23,63764.35,80.5,0.12491,9e-05,7.22953]
[1780550645888,65.22,63768.09,80.5,0.12524,9e-05,7.2434]
[1780550646139,65.22,63768.09,80.5,0.12524,9e-05,7.2434]
[1780550646193,65.22,63768.09,80.5,0.12524,9e-05,7.2434]
[1780550646624,65.22,63777.14,80.5,0.12606,9e-05,7.27719]
[1780550647427,65.22,63783.05,80.5,0.12659,9e-05,7.29919]
[1780550648130,65.22,63783.05,80.5,0.12659,9e-05,7.29919]
[1780550648481,65.22,63789.15,80.5,0.12714,9e-05,7.32225]
[1780550650208,65.22,63794.78,80.5,0.12766,9e-05,7.34352]
[1780550650226,65.22,63794.78,80.5,0.12766,9e-05,7.34352]
[1780550650676,65.23,63750.5,80.5,0.12367,9e-05,7.17766]
[1780550651461,65.23,63793.87,80.5,0.12759,9e-05,7.34057]
[1780550656493,65.23,63791.7,80.5,0.12739,9e-05,7.33231]
[1780550660443,65.23,63792.74,80.5,0.12748,9e-05,7.33592]
[1780550660521,65.22,63784.46,80.5,0.12672,9e-05,7.3046]
[1780550661963,65.22,63780.35,80.5,0.12634,9e-05,7.28895]
[1780550665917,65.22,63776.26,80.5,0.12595,9e-05,7.27298]
[1780550667217,65.22,63774.44,80.5,0.12579,9e-05,7.26604]
[1780550667374,65.22,63774.44,80.5,0.12579,9e-05,7.26604]
[1780550667495,65.22,63774.44,80.5,0.12579,9e-05,7.26604]
[1780550667711,65.22,63774.44,80.5,0.12579,9e-05,7.26604]
[1780550668205,65.22,63769.12,80.5,0.12531,9e-05,7.24599]
[1780550668577,65.21,63765.89,80.5,0.12501,9e-05,7.23361]
[1780550670882,65.21,63764.99,80.5,0.12492,9e-05,7.22975]
[1780550671378,65.21,63764.99,80.5,0.12492,9e-05,7.22975]
[1780550671733,65.21,63739.37,80.5,0.12255,9e-05,7.12839]
[1780550672188,65.21,63739.37,80.5,0.12255,9e-05,7.12839]
[1780550672190,65.21,63739.37,80.5,0.12255,9e-05,7.12839]
[1780550672308,65.21,63739.37,80.5,0.12255,9e-05,7.12839]
[1780550672463,65.21,63739.37,80.5,0.12255,9e-05,7.12839]
[1780550672606,65.21,63737.7,80.5,0.1224,9e-05,7.12203]
[1780550673121,65.21,63737.7,80.5,0.1224,9e-05,7.12203]
[1780550673395,65.21,63737.7,80.5,0.1224,9e-05,7.12203]
[1780550673636,65.21,63737.7,80.5,0.1224,9e-05,7.12203]
[1780550673734,65.21,63737.7,80.5,0.1224,9e-05,7.12203]
[1780550674049,65.21,63733.7,80.5,0.12204,9e-05,7.10713]
[1780550674097,65.21,63733.7,80.5,0.12204,9e-05,7.10713]
[1780550674760,65.21,63731.49,80.5,0.12185,9e-05,7.09892]
[1780550676637,65.21,63725.24,80.5,0.12129,9e-05,7.07549]
[1780550679658,65.21,63734.29,80.5,0.12209,9e-05,7.10901]
[1780550680665,65.21,63744.77,80.5,0.12301,9e-05,7.14801]
[1780550680802,65.21,63744.77,80.5,0.12301,9e-05,7.14801]
[1780550683010,65.2,63750.34,80.5,0.1235,9e-05,7.16848]
[1780550683116,65.2,63750.34,80.5,0.1235,9e-05,7.16848]
[1780550684177,65.2,63753.5,80.5,0.12378,9e-05,7.18024]
[1780550684762,65.2,63753.5,80.5,0.12378,9e-05,7.18024]
[1780550689718,65.2,63749.0,80.5,0.12336,9e-05,7.16247]
[1780550689730,65.2,63733.04,80.5,0.12194,9e-05,7.10273]
[1780550689980,65.2,63733.04,80.5,0.12194,9e-05,7.10273]
[1780550690770,65.2,63721.52,80.5,0.12092,9e-05,7.05973]
[1780550690863,65.2,63721.52,80.5,0.12092,9e-05,7.05973]
[1780550691077,65.2,63721.52,80.5,0.12092,9e-05,7.05973]
[1780550691116,65.2,63721.52,80.5,0.12092,9e-05,7.05973]
[1780550691540,65.2,63721.52,80.5,0.12092,9e-05,7.05973]
[1780550691744,65.2,63720.27,80.5,0.12081,9e-05,7.05518]
[1780550691896,65.2,63720.27,80.5,0.12081,9e-05,7.05518]
[1780550692552,65.2,63720.27,80.5,0.12081,9e-05,7.05518]
[1780550692793,65.2,63720.27,80.5,0.12081,9e-05,7.05518]
[1780550693135,65.2,63721.94,80.5,0.12096,9e-05,7.0615]
[1780550693300,65.2,63721.94,80.5,0.12096,9e-05,7.0615]
[1780550693601,65.2,63721.94,80.5,0.12096,9e-05,7.0615]
[1780550693612,65.2,63721.94,80.5,0.12096,9e-05,7.0615]
[1780550693852,65.2,63720.99,80.5,0.12088,9e-05,7.05806]
[1780550694060,65.2,63720.99,80.5,0.12088,9e-05,7.05806]
[1780550694304,65.2,63720.99,80.5,0.12088,9e-05,7.05806]
[1780550694562,65.2,63720.99,80.5,0.12088,9e-05,7.05806]
[1780550694766,65.2,63723.28,80.5,0.12108,9e-05,7.06669]
[1780550697789,65.2,63737.5,80.5,0.12233,9e-05,7.11954]
[1780550698165,65.2,63737.5,80.5,0.12233,9e-05,7.11954]
[1780550698796,65.2,63746.15,80.5,0.1231,9e-05,7.15171]
[1780550700813,65.19,63701.82,80.5,0.11919,9e-05,6.9864]
[1780550701230,65.19,63701.82,80.5,0.11919,9e-05,6.9864]
[1780550701540,65.19,63701.82,80.5,0.11919,9e-05,6.9864]
[1780550701820,65.2,63708.35,80.5,0.11976,9e-05,7.01077]
[1780550702415,65.2,63708.35,80.5,0.11976,9e-05,7.01077]
[1780550702677,65.2,63708.35,80.5,0.11976,9e-05,7.01077]
[1780550702827,65.2,63736.51,80.5,0.12224,9e-05,7.11569]
[1780550702949,65.2,63736.51,80.5,0.12224,9e-05,7.11569]
[1780550703337,65.2,63736.51,80.5,0.12224,9e-05,7.11569]
[1780550703834,65.2,63749.73,80.5,0.12342,9e-05,7.16506]
[1780550704027,65.2,63749.73,80.5,0.12342,9e-05,7.16506]
[1780550704281,65.2,63749.73,80.5,0.12342,9e-05,7.16506]
[1780550706588,65.2,63749.27,80.5,0.12338,9e-05,7.16339]
[1780550706880,65.2,63751.78,80.5,0.1236,9e-05,7.17278]
[1780550708347,65.2,63755.99,80.5,0.12398,9e-05,7.18852]
[1780550708435,65.2,63755.99,80.5,0.12398,9e-05,7.18852]
[1780550708627,65.2,63755.99,80.5,0.12398,9e-05,7.18852]
[1780550709245,65.2,63756.82,80.5,0.12405,9e-05,7.1916]
[1780550709345,65.2,63750.94,80.5,0.12353,9e-05,7.16959]
[1780550710307,65.2,63750.94,80.5,0.12353,9e-05,7.16959]
[1780550711297,65.2,63751.06,80.5,0.12354,9e-05,7.17005]
[1780550713879,65.2,63760.37,80.5,0.12437,9e-05,7.20487]
[1780550713905,65.2,63761.69,80.5,0.12449,9e-05,7.20977]
[1780550715919,65.2,63755.03,80.5,0.12389,9e-05,7.18493]
[1780550717933,65.2,63763.7,80.5,0.12467,9e-05,7.21747]
[1780550720991,65.2,63768.05,80.5,0.12506,9e-05,7.23385]
[1780550721936,65.2,63769.02,80.5,0.12515,9e-05,7.2375]
[1780550722317,65.2,63769.02,80.5,0.12515,9e-05,7.2375]
[1780550722333,65.2,63769.02,80.5,0.12515,9e-05,7.2375]
[1780550722775,65.2,63769.02,80.5,0.12515,9e-05,7.2375]
[1780550722866,65.2,63789.81,80.5,0.12704,9e-05,7.31582]
[1780550723472,65.2,63789.81,80.5,0.12704,9e-05,7.31582]
[1780550723506,65.2,63789.81,80.5,0.12704,9e-05,7.31582]
[1780550723719,65.2,63789.81,80.5,0.12704,9e-05,7.31582]
[1780550723828,65.2,63789.81,80.5,0.12704,9e-05,7.31582]
[1780550724031,65.2,63790.22,80.5,0.12708,9e-05,7.31764]
[1780550724189,65.2,63790.22,80.5,0.12708,9e-05,7.31764]
[1780550724272,65.2,63790.22,80.5,0.12708,9e-05,7.31764]
[1780550724325,65.2,63790.22,80.5,0.12708,9e-05,7.31764]
[1780550724530,65.2,63778.33,80.5,0.12601,9e-05,7.27329]
[1780550725196,65.2,63778.33,80.5,0.12601,9e-05,7.27329]
[1780550725383,65.2,63778.33,80.5,0.12601,9e-05,7.27329]
[1780550725860,65.21,63778.97,80.5,0.12608,9e-05,7.27605]
[1780550727727,65.21,63785.97,80.5,0.12673,9e-05,7.30299]
[1780550729822,65.22,63777.5,80.5,0.12598,9e-05,7.27186]
[1780550730232,65.22,63777.5,80.5,0.12598,9e-05,7.27186]
[1780550731422,65.22,63775.48,80.5,0.12581,9e-05,7.26464]
[1780550732088,65.22,63773.23,80.5,0.12554,9e-05,7.25121]
[1780550732153,65.22,63773.21,80.5,0.12553,9e-05,7.25114]
[1780550734228,65.22,63772.19,80.5,0.12546,9e-05,7.24792]
[1780550734483,65.22,63772.19,80.5,0.12546,9e-05,7.24792]
[1780550734782,65.22,63772.19,80.5,0.12546,9e-05,7.24792]
[1780550734800,65.23,63754.14,80.5,0.12385,9e-05,7.18068]
[1780550735062,65.23,63754.14,80.5,0.12385,9e-05,7.18068]
[1780550735610,65.23,63754.14,80.5,0.12385,9e-05,7.18068]
[1780550735620,65.23,63754.14,80.5,0.12385,9e-05,7.18068]
[1780550735647,65.23,63744.91,80.5,0.12302,9e-05,7.14619]
[1780550736032,65.23,63744.91,80.5,0.12302,9e-05,7.14619]
[1780550736439,65.23,63744.91,80.5,0.12302,9e-05,7.14619]
[1780550736806,65.23,63744.85,80.5,0.12302,9e-05,7.14592]
[1780550739262,65.23,63741.2,80.5,0.12269,9e-05,7.13225]
[1780550742752,65.22,63739.63,80.5,0.12255,9e-05,7.12613]
[1780550742874,65.22,63739.63,80.5,0.12255,9e-05,7.12613]
[1780550743333,65.22,63732.51,80.5,0.12191,9e-05,7.09948]
[1780550744778,65.22,63726.34,80.5,0.12136,9e-05,7.07628]
[1780550747820,65.22,63718.97,80.5,0.12071,9e-05,7.04869]
[1780550753803,65.22,63724.74,80.5,0.12122,9e-05,7.07006]
[1780550753886,65.22,63731.24,80.5,0.12179,9e-05,7.09421]
[1780550757624,65.22,63732.85,80.5,0.12193,9e-05,7.10005]
[1780550757677,65.22,63732.85,80.5,0.12193,9e-05,7.10005]
[1780550759214,65.22,63743.79,80.5,0.12289,9e-05,7.14069]
[1780550759242,65.22,63755.32,80.5,0.12392,9e-05,7.18363]
[1780550759943,65.22,63755.32,80.5,0.12392,9e-05,7.18363]
[1780550760835,65.22,63755.32,80.5,0.12392,9e-05,7.18363]
[1780550761506,65.21,63760.02,80.5,0.12433,9e-05,7.20091]
[1780550761698,65.21,63760.02,80.5,0.12433,9e-05,7.20091]
[1780550762264,65.21,63753.91,80.5,0.12378,9e-05,7.17801]
[1780550765270,65.21,63749.93,80.5,0.12342,9e-05,7.16288]
[1780550765746,65.21,63749.93,80.5,0.12342,9e-05,7.16288]
[1780550767168,65.21,63753.74,80.5,0.12375,9e-05,7.17691]
[1780550767690,65.21,63762.49,80.5,0.12454,9e-05,7.20962]
[1780550768731,65.21,63762.49,80.5,0.12454,9e-05,7.20962]
[1780550769235,65.21,63764.21,80.5,0.12469,9e-05,7.21599]
[1780550769241,65.21,63764.21,80.5,0.12469,9e-05,7.21599]
[1780550769491,65.21,63764.21,80.5,0.12469,9e-05,7.21599]
[1780550769557,65.21,63756.77,80.5,0.12402,9e-05,7.18804]
[1780550771331,65.21,63748.33,80.5,0.12326,9e-05,7.15638]
[1780550775502,65.21,63754.38,80.5,0.12379,9e-05,7.17857]
[1780550776660,65.21,63760.56,80.5,0.12434,9e-05,7.20158]
[1780550778380,65.2,63767.51,80.5,0.12496,9e-05,7.22727]
[1780550779733,65.2,63767.51,80.5,0.12496,9e-05,7.22727]
[1780550779757,65.2,63767.51,80.5,0.12496,9e-05,7.22727]
[1780550780121,65.2,63766.95,80.5,0.1249,9e-05,7.22497]
[1780550780680,65.2,63766.95,80.5,0.1249,9e-05,7.22497]
[1780550780752,65.2,63784.56,80.5,0.12649,9e-05,7.2909]
[1780550781134,65.2,63784.56,80.5,0.12649,9e-05,7.2909]
[1780550781854,65.2,63793.62,80.5,0.12731,9e-05,7.32477]
[1780550783479,65.2,63789.14,80.5,0.1269,9e-05,7.30768]
[1780550787518,65.19,63791.84,80.5,0.12712,9e-05,7.31687]
[1780550787618,65.19,63791.46,80.5,0.12708,9e-05,7.31519]
[1780550789337,65.19,63791.66,80.5,0.12709,9e-05,7.31561]
[1780550789461,65.19,63790.44,80.5,0.12697,9e-05,7.31078]
[1780550791454,65.19,63795.75,80.5,0.12745,9e-05,7.33074]
[1780550794014,65.19,63795.51,80.5,0.12738,9e-05,7.32538]
[1780550799063,65.2,63793.23,80.5,0.1272,9e-05,7.31798]
[1780550801059,65.2,63797.79,80.5,0.12761,9e-05,7.33516]
[1780550804570,65.2,63790.85,80.5,0.12698,9e-05,7.30905]
[1780550805577,65.2,63784.25,80.5,0.12639,9e-05,7.28454]
[1780550805992,65.2,63784.25,80.5,0.12639,9e-05,7.28454]
[1780550809943,65.2,63776.54,80.5,0.1257,9e-05,7.25597]
[1780550809968,65.2,63776.54,80.5,0.1257,9e-05,7.25597]
[1780550811021,65.21,63780.94,80.5,0.1261,9e-05,7.27262]
[1780550812545,65.21,63780.85,80.5,0.1261,9e-05,7.27254]
[1780550812988,65.21,63780.85,80.5,0.1261,9e-05,7.27254]
[1780550812631,65.21,63770.38,80.5,0.12515,9e-05,7.23312]
[1780550813217,65.21,63770.38,80.5,0.12515,9e-05,7.23312]
[1780550813897,65.21,63770.38,80.5,0.12515,9e-05,7.23312]
[1780550813638,65.21,63766.81,80.5,0.12483,9e-05,7.21955]
[1780550819023,65.2,63764.91,80.5,0.12464,9e-05,7.21184]
[1780550819035,65.2,63766.71,80.5,0.1248,9e-05,7.21841]
[1780550819680,65.2,63777.55,80.5,0.12577,9e-05,7.2589]
[1780550820998,65.2,63777.55,80.5,0.12577,9e-05,7.2589]
[1780550821697,65.2,63775.82,80.5,0.12561,9e-05,7.25212]
[1780550823711,65.2,63769.52,80.5,0.12503,9e-05,7.22826]
[1780550825689,65.19,63767.53,80.5,0.12485,9e-05,7.22071]
[1780550826733,65.19,63777.6,80.5,0.12576,9e-05,7.25826]
[1780550827619,65.19,63777.6,80.5,0.12576,9e-05,7.25826]
[1780550827740,65.2,63783.8,80.5,0.12632,9e-05,7.2818]
[1780550831768,65.2,63790.94,80.5,0.12699,9e-05,7.30955]
[1780550835795,65.21,63798.83,80.5,0.12774,9e-05,7.34019]
[1780550838817,65.21,63786.67,80.5,0.12665,9e-05,7.29515]
[1780550843852,65.22,63783.46,80.5,0.12639,9e-05,7.28435]
[1780550846873,65.23,63791.27,80.5,0.12712,9e-05,7.31446]
[1780550851911,65.23,63793.89,80.5,0.1273,9e-05,7.32002]
[1780550852860,65.23,63793.89,80.5,0.1273,9e-05,7.32002]
[1780550853925,65.24,63802.97,80.5,0.12814,9e-05,7.35458]
[1780550858960,65.24,63802.7,80.5,0.12814,9e-05,7.35443]
[1780550862988,65.25,63795.7,80.5,0.12752,9e-05,7.32883]
[1780550866010,65.25,63802.79,80.5,0.12818,9e-05,7.35608]
[1780550870039,65.26,63796.5,80.5,0.12762,9e-05,7.33306]
[1780550870378,65.26,63796.5,80.5,0.12762,9e-05,7.33306]
[1780550871046,65.26,63789.68,80.5,0.12701,9e-05,7.30761]
[1780550871087,65.26,63789.68,80.5,0.12701,9e-05,7.30761]
[1780550877088,65.26,63789.51,80.5,0.12702,9e-05,7.30816]
[1780550881716,65.27,63788.58,80.5,0.12696,9e-05,7.30552]
[1780550883876,65.27,63805.45,80.5,0.12851,9e-05,7.36952]
[1780550885741,65.27,63808.57,80.5,0.1288,9e-05,7.3814]
[1780550885753,65.27,63808.57,80.5,0.1288,9e-05,7.3814]
[1780550887124,65.28,63816.2,80.5,0.12951,9e-05,7.41035]
[1780550887920,65.28,63816.2,80.5,0.12951,9e-05,7.41035]
[1780550888097,65.28,63816.2,80.5,0.12951,9e-05,7.41035]
[1780550888099,65.28,63816.2,80.5,0.12951,9e-05,7.41035]
[1780550888464,65.28,63818.68,80.5,0.12974,9e-05,7.41977]
[1780550894555,65.28,63811.55,80.5,0.12908,9e-05,7.39293]
[1780550895926,65.28,63812.31,80.5,0.12916,9e-05,7.3959]
[1780550897524,65.28,63814.1,80.5,0.12932,9e-05,7.40269]
[1780550898071,65.28,63800.18,80.5,0.12805,9e-05,7.35043]
[1780550898523,65.28,63800.18,80.5,0.12805,9e-05,7.35043]
[1780550898729,65.28,63800.18,80.5,0.12805,9e-05,7.35043]
[1780550898866,65.28,63800.18,80.5,0.12805,9e-05,7.35043]
[1780550898929,65.28,63782.54,80.5,0.12644,9e-05,7.28392]
[1780550899426,65.28,63782.54,80.5,0.12644,9e-05,7.28392]
[1780550900293,65.28,63779.83,80.5,0.12619,9e-05,7.27356]
[1780550901509,65.28,63780.54,80.5,0.12625,9e-05,7.27623]
[1780550902371,65.27,63781.2,80.5,0.1263,9e-05,7.27833]
[1780550902808,65.27,63781.2,80.5,0.1263,9e-05,7.27833]
[1780550902953,65.27,63782.82,80.5,0.12644,9e-05,7.28421]
[1780550904070,65.27,63790.2,80.5,0.12712,9e-05,7.31208]
[1780550904881,65.27,63790.2,80.5,0.12712,9e-05,7.31208]
[1780550907769,65.27,63785.43,80.5,0.12669,9e-05,7.29448]
[1780550907778,65.27,63785.43,80.5,0.12669,9e-05,7.29448]
[1780550907787,65.27,63785.94,80.5,0.12674,9e-05,7.29632]
[1780550913790,65.27,63781.56,80.5,0.12624,9e-05,7.27351]
[1780550913837,65.27,63789.01,80.5,0.12692,9e-05,7.30166]
[1780550914604,65.27,63795.68,80.5,0.12752,9e-05,7.32669]
[1780550917710,65.27,63796.39,80.5,0.1276,9e-05,7.32976]
[1780550920147,65.28,63800.0,80.5,0.12794,9e-05,7.34387]
[1780550920160,65.28,63781.63,80.5,0.12628,9e-05,7.27513]
[1780550920434,65.28,63781.63,80.5,0.12628,9e-05,7.27513]
[1780550920631,65.28,63781.63,80.5,0.12628,9e-05,7.27513]
[1780550920948,65.28,63781.63,80.5,0.12628,9e-05,7.27513]
[1780550921011,65.28,63772.2,80.5,0.12543,9e-05,7.24012]
[1780550921236,65.28,63772.2,80.5,0.12543,9e-05,7.24012]
[1780550922131,65.28,63772.2,80.5,0.12543,9e-05,7.24012]
[1780550922143,65.28,63774.86,80.5,0.12567,9e-05,7.24995]
[1780550924846,65.27,63776.1,80.5,0.12577,9e-05,7.25411]
[1780550925097,65.27,63775.23,80.5,0.12568,9e-05,7.25059]
[1780550927867,65.27,63775.32,80.5,0.12568,9e-05,7.25058]
[1780550929472,65.27,63775.77,80.5,0.12572,9e-05,7.25191]
[1780550930557,65.27,63776.87,80.5,0.12582,9e-05,7.25603]
[1780550934376,65.26,63781.22,80.5,0.12619,9e-05,7.27158]
[1780550934775,65.26,63781.22,80.5,0.12619,9e-05,7.27158]
[1780550938655,65.26,63774.33,80.5,0.12555,9e-05,7.24496]
[1780550939091,65.26,63772.03,80.5,0.12533,9e-05,7.236]
[1780550939821,65.25,63765.61,80.5,0.12475,9e-05,7.21169]
[1780550940696,65.25,63777.47,80.5,0.12581,9e-05,7.25609]
[1780550941624,65.25,63777.47,80.5,0.12581,9e-05,7.25609]
[1780550941650,65.25,63777.47,80.5,0.12581,9e-05,7.25609]
[1780550941924,65.25,63777.47,80.5,0.12581,9e-05,7.25609]
[1780550942004,65.25,63777.47,80.5,0.12581,9e-05,7.25609]
[1780550942103,65.25,63793.29,80.5,0.12724,9e-05,7.31498]
[1780550942395,65.25,63793.29,80.5,0.12724,9e-05,7.31498]
[1780550942857,65.25,63801.08,80.5,0.12795,9e-05,7.34433]
[1780550943787,65.25,63801.08,80.5,0.12795,9e-05,7.34433]
[1780550944329,65.25,63804.01,80.5,0.12822,9e-05,7.35548]
[1780550944919,65.25,63804.01,80.5,0.12822,9e-05,7.35548]
[1780550946406,65.25,63804.3,80.5,0.12825,9e-05,7.35679]
[1780550950618,65.26,63825.91,80.5,0.13025,9e-05,7.43847]
[1780550951648,65.26,63811.5,80.5,0.12892,9e-05,7.38413]
[1780550952804,65.26,63811.5,80.5,0.12892,9e-05,7.38413]
[1780550954658,65.25,63801.08,80.5,0.12795,9e-05,7.3444]
[1780550957123,65.25,63801.16,80.5,0.12795,9e-05,7.34448]
[1780550957155,65.25,63801.16,80.5,0.12795,9e-05,7.34448]
[1780550957217,65.25,63801.16,80.5,0.12795,9e-05,7.34448]
[1780550959983,65.25,63802.7,80.5,0.12808,9e-05,7.34961]
[1780550960538,65.24,63802.23,80.5,0.12803,9e-05,7.34762]
[1780550960542,65.24,63802.23,80.5,0.12803,9e-05,7.34762]
[1780550960878,65.24,63802.23,80.5,0.12803,9e-05,7.34762]
[1780550961016,65.24,63802.23,80.5,0.12803,9e-05,7.34762]
[1780550961030,65.24,63802.23,80.5,0.12803,9e-05,7.34762]
[1780550961056,65.24,63802.23,80.5,0.12803,9e-05,7.34762]
[1780550961072,65.24,63766.06,80.5,0.12475,9e-05,7.21175]
[1780550961781,65.24,63766.06,80.5,0.12475,9e-05,7.21175]
[1780550962226,65.24,63754.3,80.5,0.12369,9e-05,7.16767]
[1780550962324,65.24,63754.3,80.5,0.12369,9e-05,7.16767]
[1780550963175,65.24,63754.3,80.5,0.12369,9e-05,7.16767]
[1780550963524,65.24,63758.02,80.5,0.12402,9e-05,7.18151]
[1780550963794,65.24,63758.02,80.5,0.12402,9e-05,7.18151]
[1780550964027,65.24,63758.02,80.5,0.12402,9e-05,7.18151]
[1780550964034,65.24,63758.02,80.5,0.12402,9e-05,7.18151]
[1780550964177,65.24,63769.52,80.5,0.12505,9e-05,7.22444]
[1780550964524,65.24,63769.52,80.5,0.12505,9e-05,7.22444]
[1780550964527,65.24,63769.52,80.5,0.12505,9e-05,7.22444]
[1780550964577,65.24,63769.52,80.5,0.12505,9e-05,7.22444]
[1780550964728,65.24,63769.52,80.5,0.12505,9e-05,7.22444]
[1780550964900,65.24,63769.52,80.5,0.12505,9e-05,7.22444]
[1780550965119,65.24,63777.2,80.5,0.12574,9e-05,7.25307]
[1780550966160,65.24,63777.2,80.5,0.12574,9e-05,7.25307]
[1780550967341,65.24,63777.44,80.5,0.12575,9e-05,7.25361]
[1780550967377,65.24,63777.44,80.5,0.12575,9e-05,7.25361]
[1780550967828,65.24,63776.86,80.5,0.12569,9e-05,7.25117]
[1780550968876,65.24,63776.86,80.5,0.12569,9e-05,7.25117]
[1780550969397,65.23,63774.57,80.5,0.12548,9e-05,7.24232]
[1780550970167,65.23,63775.1,80.5,0.12552,9e-05,7.24415]
[1780550973412,65.23,63772.27,80.5,0.12518,9e-05,7.22771]
[1780550978981,65.23,63770.93,80.5,0.12504,9e-05,7.222]
[1780550979178,65.23,63770.93,80.5,0.12504,9e-05,7.222]
[1780550980165,65.22,63775.98,80.5,0.1255,9e-05,7.24078]
[1780550980261,65.22,63785.59,80.5,0.12636,9e-05,7.27665]
[1780550982854,65.22,63778.75,80.5,0.12573,9e-05,7.25042]
[1780550984393,65.22,63779.76,80.5,0.12581,9e-05,7.25404]
[1780550986042,65.22,63780.29,80.5,0.12586,9e-05,7.25585]
[1780550986144,65.22,63778.69,80.5,0.12571,9e-05,7.24968]
[1780550989568,65.21,63773.17,80.5,0.1252,9e-05,7.22852]
[1780550995950,65.21,63771.81,80.5,0.12506,9e-05,7.22261]
[1780550996618,65.21,63771.81,80.5,0.12506,9e-05,7.22261]
[1780550997052,65.21,63768.04,80.5,0.12471,9e-05,7.20838]
[1780551000558,65.2,63763.64,80.5,0.1243,9e-05,7.19129]
[1780551000970,65.2,63763.64,80.5,0.1243,9e-05,7.19129]
[1780551001035,65.2,63752.25,80.5,0.12328,9e-05,7.14851]
[1780551001752,65.2,63752.25,80.5,0.12328,9e-05,7.14851]
[1780551005969,65.2,63753.84,80.5,0.12341,9e-05,7.15377]
[1780551007984,65.2,63749.64,80.5,0.12302,9e-05,7.13775]
[1780551009045,65.19,63738.88,80.5,0.12206,9e-05,7.09745]
[1780551009475,65.19,63738.88,80.5,0.12206,9e-05,7.09745]
[1780551010169,65.19,63738.88,80.5,0.12206,9e-05,7.09745]
[1780551010050,65.19,63749.9,80.5,0.12304,9e-05,7.13845]
[1780551011751,65.19,63754.85,80.5,0.12348,9e-05,7.15685]
[1780551013308,65.19,63744.83,80.5,0.12258,9e-05,7.11918]
[1780551018540,65.19,63741.68,80.5,0.12228,9e-05,7.10681]
[1780551020330,65.19,63738.61,80.5,0.12201,9e-05,7.09523]
[1780551020340,65.19,63738.61,80.5,0.12201,9e-05,7.09523]
[1780551020429,65.19,63738.61,80.5,0.12201,9e-05,7.09523]
[1780551020988,65.19,63738.58,80.5,0.122,9e-05,7.09502]
[1780551021111,65.19,63738.58,80.5,0.122,9e-05,7.09502]
[1780551021395,65.19,63738.58,80.5,0.122,9e-05,7.09502]
[1780551021425,65.18,63721.12,80.5,0.12046,9e-05,7.02992]
[1780551021568,65.18,63721.12,80.5,0.12046,9e-05,7.02992]
[1780551021928,65.18,63721.12,80.5,0.12046,9e-05,7.02992]
[1780551022021,65.18,63721.12,80.5,0.12046,9e-05,7.02992]
[1780551022170,65.18,63721.12,80.5,0.12046,9e-05,7.02992]
[1780551022367,65.18,63711.08,80.5,0.11958,9e-05,6.99238]
[1780551022908,65.18,63711.08,80.5,0.11958,9e-05,6.99238]
[1780551023280,65.18,63717.49,80.5,0.12014,9e-05,7.01605]
[1780551024590,65.18,63719.49,80.5,0.12031,9e-05,7.02339]
[1780551025256,65.18,63719.49,80.5,0.12031,9e-05,7.02339]
[1780551025371,65.18,63719.49,80.5,0.12031,9e-05,7.02339]
[1780551025434,65.18,63719.09,80.5,0.12027,9e-05,7.02178]
[1780551026303,65.18,63716.29,80.5,0.12002,9e-05,7.01114]
[1780551027393,65.18,63716.29,80.5,0.12002,9e-05,7.01114]
[1780551029325,65.18,63723.58,80.5,0.12065,9e-05,7.0379]
[1780551030356,65.18,63723.58,80.5,0.12065,9e-05,7.0379]
[1780551031344,65.18,63718.5,80.5,0.12012,9e-05,7.01339]
[1780551033275,65.17,63718.22,80.5,0.12009,9e-05,7.0122]
[1780551033411,65.17,63718.22,80.5,0.12009,9e-05,7.0122]
[1780551033358,65.17,63724.91,80.5,0.12068,9e-05,7.03696]
[1780551034365,65.17,63730.83,80.5,0.1212,9e-05,7.05888]
[1780551036399,65.17,63729.71,80.5,0.12109,9e-05,7.05456]
[1780551037817,65.17,63727.28,80.5,0.12087,9e-05,7.04516]
[1780551038053,65.17,63727.28,80.5,0.12087,9e-05,7.04516]
[1780551038447,65.17,63732.74,80.5,0.12135,9e-05,7.06533]
[1780551038497,65.17,63732.74,80.5,0.12135,9e-05,7.06533]
[1780551038818,65.17,63732.74,80.5,0.12135,9e-05,7.06533]
[1780551039054,65.17,63732.74,80.5,0.12135,9e-05,7.06533]
[1780551039744,65.17,63737.13,80.5,0.12173,9e-05,7.08153]
[1780551039818,65.17,63737.13,80.5,0.12173,9e-05,7.08153]
[1780551039819,65.17,63737.13,80.5,0.12173,9e-05,7.08153]
[1780551039955,65.17,63737.13,80.5,0.12173,9e-05,7.08153]
[1780551040156,65.17,63737.13,80.5,0.12173,9e-05,7.08153]
[1780551040885,65.17,63734.19,80.5,0.12147,9e-05,7.07038]
[1780551041199,65.17,63734.19,80.5,0.12147,9e-05,7.07038]
[1780551041349,65.17,63734.19,80.5,0.12147,9e-05,7.07038]
[1780551041395,65.17,63734.19,80.5,0.12147,9e-05,7.07038]
[1780551041418,65.16,63725.87,80.5,0.12073,9e-05,7.03919]
[1780551041597,65.16,63725.87,80.5,0.12073,9e-05,7.03919]
[1780551041656,65.16,63725.87,80.5,0.12073,9e-05,7.03919]
[1780551041722,65.16,63725.87,80.5,0.12073,9e-05,7.03919]
[1780551041960,65.16,63725.87,80.5,0.12073,9e-05,7.03919]
[1780551042422,65.16,63719.6,80.5,0.12017,9e-05,7.01567]
[1780551043429,65.16,63712.81,80.5,0.11958,9e-05,6.99028]
[1780551044259,65.16,63712.81,80.5,0.11958,9e-05,6.99028]
[1780551045447,65.16,63722.34,80.5,0.12041,9e-05,7.0255]
[1780551047355,65.16,63726.3,80.5,0.12075,9e-05,7.04014]
[1780551047796,65.16,63725.31,80.5,0.12066,9e-05,7.03632]
[1780551050863,65.16,63720.27,80.5,0.12021,9e-05,7.01714]
[1780551053435,65.16,63717.58,80.5,0.11997,9e-05,7.00701]
[1780551052497,65.16,63711.24,80.5,0.11941,9e-05,6.98333]
[1780551054837,65.15,63705.99,80.5,0.11895,9e-05,6.96362]
[1780551054905,65.15,63705.99,80.5,0.11895,9e-05,6.96362]
[1780551055142,65.15,63705.99,80.5,0.11895,9e-05,6.96362]
[1780551055162,65.15,63705.99,80.5,0.11895,9e-05,6.96362]
[1780551056869,65.15,63708.24,80.5,0.11914,9e-05,6.97184]
[1780551057608,65.15,63712.41,80.5,0.1195,9e-05,6.98729]
[1780551058146,65.15,63712.41,80.5,0.1195,9e-05,6.98729]
[1780551059417,65.15,63723.48,80.5,0.12047,9e-05,7.0283]
[1780551060161,65.15,63723.48,80.5,0.12047,9e-05,7.0283]
[1780551060212,65.15,63723.48,80.5,0.12047,9e-05,7.0283]
[1780551060258,65.15,63739.7,80.5,0.1219,9e-05,7.08862]
[1780551060553,65.15,63739.7,80.5,0.1219,9e-05,7.08862]
[1780551060914,65.15,63739.7,80.5,0.1219,9e-05,7.08862]
[1780551060997,65.15,63739.7,80.5,0.1219,9e-05,7.08862]
[1780551061191,65.15,63739.7,80.5,0.1219,9e-05,7.08862]
[1780551061211,65.15,63739.7,80.5,0.1219,9e-05,7.08862]
[1780551061247,65.15,63739.7,80.5,0.1219,9e-05,7.08862]
[1780551061322,65.15,63737.66,80.5,0.12172,9e-05,7.08101]
[1780551061728,65.15,63737.66,80.5,0.12172,9e-05,7.08101]
[1780551062203,65.15,63737.66,80.5,0.12172,9e-05,7.08101]
[1780551062304,65.15,63756.01,80.5,0.12335,9e-05,7.14958]
[1780551062565,65.15,63756.01,80.5,0.12335,9e-05,7.14958]
[1780551062933,65.15,63756.01,80.5,0.12335,9e-05,7.14958]
[1780551063023,65.15,63756.01,80.5,0.12335,9e-05,7.14958]
[1780551063176,65.15,63756.01,80.5,0.12335,9e-05,7.14958]
[1780551063338,65.15,63756.01,80.5,0.12335,9e-05,7.14958]
[1780551063488,65.15,63756.01,80.5,0.12335,9e-05,7.14958]
[1780551063394,65.15,63768.0,80.5,0.12443,9e-05,7.1945]
[1780551063658,65.15,63768.0,80.5,0.12443,9e-05,7.1945]
[1780551064659,65.15,63772.29,80.5,0.12481,9e-05,7.21058]
[1780551064987,65.15,63772.29,80.5,0.12481,9e-05,7.21058]
[1780551065004,65.15,63772.29,80.5,0.12481,9e-05,7.21058]
[1780551065440,65.15,63772.29,80.5,0.12481,9e-05,7.21058]
[1780551066011,65.15,63773.6,80.5,0.12493,9e-05,7.21551]
[1780551066086,65.15,63773.6,80.5,0.12493,9e-05,7.21551]
[1780551066446,65.15,63773.6,80.5,0.12493,9e-05,7.21551]
[1780551066465,65.15,63773.6,80.5,0.12493,9e-05,7.21551]
[1780551066828,65.15,63768.48,80.5,0.12447,9e-05,7.19634]
[1780551066849,65.15,63768.48,80.5,0.12447,9e-05,7.19634]
[1780551066978,65.15,63768.48,80.5,0.12447,9e-05,7.19634]
[1780551067476,65.15,63768.48,80.5,0.12447,9e-05,7.19634]
[1780551067479,65.15,63768.48,80.5,0.12447,9e-05,7.19634]
[1780551067968,65.15,63764.63,80.5,0.12412,9e-05,7.1818]
[1780551070145,65.15,63764.39,80.5,0.1241,9e-05,7.18074]
[1780551070304,65.15,63764.39,80.5,0.1241,9e-05,7.18074]
[1780551070438,65.15,63764.39,80.5,0.1241,9e-05,7.18074]
[1780551070936,65.15,63760.71,80.5,0.12377,9e-05,7.16691]
[1780551071008,65.15,63760.71,80.5,0.12377,9e-05,7.16691]
[1780551071108,65.15,63753.39,80.5,0.12311,9e-05,7.13947]
[1780551073136,65.15,63756.6,80.5,0.1234,9e-05,7.15142]
[1780551073220,65.15,63763.66,80.5,0.12403,9e-05,7.17781]
[1780551074286,65.15,63763.66,80.5,0.12403,9e-05,7.17781]
[1780551074961,65.15,63759.19,80.5,0.12363,9e-05,7.16106]
[1780551074973,65.15,63759.19,80.5,0.12363,9e-05,7.16106]
[1780551074984,65.15,63759.19,80.5,0.12363,9e-05,7.16106]
[1780551075012,65.15,63758.32,80.5,0.12355,9e-05,7.15774]
[1780551075941,65.15,63758.32,80.5,0.12355,9e-05,7.15774]
[1780551080318,65.14,63754.43,80.5,0.12318,9e-05,7.14253]
[1780551081566,65.14,63748.5,80.5,0.12265,9e-05,7.12007]
[1780551086283,65.14,63753.72,80.5,0.1231,9e-05,7.13911]
[1780551092145,65.13,63746.52,80.5,0.12244,9e-05,7.11155]
[1780551092165,65.13,63740.36,80.5,0.12182,9e-05,7.08309]
[1780551096265,65.13,63729.68,80.5,0.12087,9e-05,7.04303]
[1780551096674,65.13,63729.68,80.5,0.12087,9e-05,7.04303]
[1780551096736,65.13,63729.68,80.5,0.12087,9e-05,7.04303]
[1780551096963,65.13,63729.68,80.5,0.12087,9e-05,7.04303]
[1780551097348,65.13,63729.68,80.5,0.12087,9e-05,7.04303]
[1780551097460,65.13,63744.13,80.5,0.12214,9e-05,7.09684]
[1780551098262,65.13,63744.13,80.5,0.12214,9e-05,7.09684]
[1780551098368,65.13,63744.13,80.5,0.12214,9e-05,7.09684]
[1780551098468,65.13,63776.64,80.5,0.12505,9e-05,7.21844]
[1780551098695,65.13,63776.64,80.5,0.12505,9e-05,7.21844]
[1780551099374,65.13,63776.64,80.5,0.12505,9e-05,7.21844]
[1780551099416,65.13,63776.64,80.5,0.12505,9e-05,7.21844]
[1780551099450,65.13,63776.64,80.5,0.12505,9e-05,7.21844]
[1780551099840,65.13,63780.18,80.5,0.12537,9e-05,7.23163]
[1780551100300,65.13,63773.74,80.5,0.12479,9e-05,7.20761]
[1780551102095,65.13,63768.89,80.5,0.12435,9e-05,7.1893]
[1780551102196,65.13,63760.74,80.5,0.12362,9e-05,7.15869]
[1780551102553,65.13,63760.74,80.5,0.12362,9e-05,7.15869]
[1780551102719,65.13,63760.74,80.5,0.12362,9e-05,7.15869]
[1780551103415,65.13,63760.74,80.5,0.12362,9e-05,7.15869]
[1780551103447,65.13,63770.44,80.5,0.12449,9e-05,7.19492]
[1780551104440,65.13,63770.44,80.5,0.12449,9e-05,7.19492]
[1780551106519,65.13,63778.25,80.5,0.12519,9e-05,7.22407]
[1780551106830,65.13,63778.25,80.5,0.12519,9e-05,7.22407]
[1780551107456,65.13,63778.25,80.5,0.12519,9e-05,7.22407]
[1780551108953,65.13,63780.18,80.5,0.12536,9e-05,7.23111]
[1780551110361,65.13,63789.02,80.5,0.12616,9e-05,7.2645]
[1780551110868,65.13,63789.02,80.5,0.12616,9e-05,7.2645]
[1780551111093,65.13,63801.67,80.5,0.12732,9e-05,7.31235]
[1780551112212,65.13,63801.67,80.5,0.12732,9e-05,7.31235]
[1780551112538,65.13,63801.67,80.5,0.12732,9e-05,7.31235]
[1780551112303,65.13,63810.36,80.5,0.12812,9e-05,7.34533]
[1780551112800,65.13,63810.36,80.5,0.12812,9e-05,7.34533]
[1780551113123,65.13,63810.36,80.5,0.12812,9e-05,7.34533]
[1780551113140,65.13,63810.36,80.5,0.12812,9e-05,7.34533]
[1780551113143,65.13,63810.36,80.5,0.12812,9e-05,7.34533]
[1780551113174,65.13,63819.23,80.5,0.12894,9e-05,7.37897]
[1780551114493,65.14,63825.68,80.5,0.12954,9e-05,7.40346]
[1780551114950,65.14,63825.68,80.5,0.12954,9e-05,7.40346]
[1780551114955,65.14,63825.68,80.5,0.12954,9e-05,7.40346]
[1780551115711,65.14,63830.24,80.5,0.12997,9e-05,7.42078]
[1780551116205,65.14,63836.56,80.5,0.13056,9e-05,7.44476]
[1780551116939,65.14,63836.56,80.5,0.13056,9e-05,7.44476]
[1780551117256,65.14,63836.56,80.5,0.13056,9e-05,7.44476]
[1780551117817,65.14,63836.37,80.5,0.13054,9e-05,7.44412]
[1780551118426,65.14,63836.37,80.5,0.13054,9e-05,7.44412]
[1780551118493,65.14,63836.37,80.5,0.13054,9e-05,7.44412]
[1780551118574,65.14,63835.34,80.5,0.13045,9e-05,7.44027]
[1780551119341,65.14,63835.34,80.5,0.13045,9e-05,7.44027]
[1780551119430,65.14,63824.44,80.5,0.12944,9e-05,7.39918]
[1780551122027,65.14,63821.83,80.5,0.1292,9e-05,7.38951]
[1780551122265,65.14,63821.83,80.5,0.1292,9e-05,7.38951]
[1780551122359,65.14,63811.05,80.5,0.12821,9e-05,7.34902]
[1780551123570,65.14,63811.05,80.5,0.12821,9e-05,7.34902]
[1780551123946,65.14,63806.96,80.5,0.12784,9e-05,7.33367]
[1780551123954,65.14,63806.96,80.5,0.12784,9e-05,7.33367]
[1780551124159,65.14,63806.96,80.5,0.12784,9e-05,7.33367]
[1780551124178,65.14,63800.3,80.5,0.12723,9e-05,7.30873]
[1780551125691,65.14,63803.89,80.5,0.12756,9e-05,7.32203]
[1780551126176,65.14,63803.89,80.5,0.12756,9e-05,7.32203]
[1780551126442,65.14,63803.89,80.5,0.12756,9e-05,7.32203]
[1780551126509,65.14,63812.18,80.5,0.12831,9e-05,7.35308]
[1780551128616,65.14,63816.22,80.5,0.12869,9e-05,7.36861]
[1780551129819,65.14,63820.66,80.5,0.1291,9e-05,7.38545]
[1780551130031,65.14,63820.66,80.5,0.1291,9e-05,7.38545]
[1780551130297,65.14,63829.25,80.5,0.1299,9e-05,7.41802]
[1780551132554,65.14,63833.01,80.5,0.13025,9e-05,7.43233]
[1780551132566,65.14,63834.45,80.5,0.13039,9e-05,7.43783]
[1780551132587,65.14,63834.45,80.5,0.13039,9e-05,7.43783]
[1780551132589,65.14,63834.45,80.5,0.13039,9e-05,7.43783]
[1780551133484,65.14,63840.34,80.5,0.13093,9e-05,7.46014]
[1780551134256,65.14,63840.34,80.5,0.13093,9e-05,7.46014]
[1780551134448,65.14,63840.34,80.5,0.13093,9e-05,7.46014]
[1780551135790,65.15,63846.51,80.5,0.13151,9e-05,7.48359]
[1780551135811,65.15,63846.51,80.5,0.13151,9e-05,7.48359]
[1780551135943,65.15,63846.51,80.5,0.13151,9e-05,7.48359]
[1780551136141,65.15,63846.51,80.5,0.13151,9e-05,7.48359]
[1780551136221,65.15,63854.94,80.5,0.1323,9e-05,7.51554]
[1780551137536,65.15,63861.03,80.5,0.13287,9e-05,7.53866]
[1780551138262,65.15,63866.82,80.5,0.13342,9e-05,7.5606]
[1780551140266,65.15,63865.36,80.5,0.13328,9e-05,7.55504]
[1780551140518,65.15,63865.36,80.5,0.13328,9e-05,7.55504]
[1780551140691,65.15,63869.47,80.5,0.13367,9e-05,7.57055]
[1780551141264,65.15,63869.47,80.5,0.13367,9e-05,7.57055]
[1780551141568,65.15,63884.69,80.5,0.13511,9e-05,7.62822]
[1780551142367,65.15,63884.69,80.5,0.13511,9e-05,7.62822]
[1780551143824,65.14,63891.49,80.5,0.13574,0.0001,7.65375]
[1780551144522,65.14,63897.58,80.5,0.13632,0.0001,7.67669]
[1780551145493,65.14,63897.58,80.5,0.13632,0.0001,7.67669]
[1780551145547,65.14,63907.46,80.5,0.13726,0.0001,7.71408]
[1780551147221,65.14,63900.01,80.5,0.13653,0.0001,7.68504]
[1780551149235,65.13,63906.81,80.5,0.13716,0.0001,7.7102]
[1780551151595,65.12,63899.47,80.5,0.13636,0.0001,7.67598]
[1780551154484,65.12,63905.74,80.5,0.13693,0.0001,7.6988]
[1780551156581,65.11,63919.08,80.5,0.13819,0.0001,7.74861]
[1780551157540,65.11,63934.49,80.5,0.13967,0.0001,7.80691]
[1780551158789,65.1,63939.88,80.5,0.14018,0.0001,7.827]
[1780551158905,65.1,63939.88,80.5,0.14018,0.0001,7.827]
[1780551159277,65.1,63939.88,80.5,0.14018,0.0001,7.827]
[1780551159308,65.07,63938.71,80.5,0.13993,0.0001,7.81715]
[1780551160046,65.07,63938.71,80.5,0.13993,0.0001,7.81715]
[1780551160989,65.06,63938.48,80.5,0.13989,0.0001,7.81586]
[1780551161143,65.06,63938.48,80.5,0.13989,0.0001,7.81586]
[1780551161274,65.06,63938.48,80.5,0.13989,0.0001,7.81586]
[1780551161322,65.06,63933.81,80.5,0.13943,0.0001,7.79763]
[1780551163333,65.06,63931.34,80.5,0.13918,0.0001,7.78777]
[1780551163336,65.06,63932.63,80.5,0.13929,0.0001,7.79229]
[1780551164067,65.06,63932.63,80.5,0.13929,0.0001,7.79229]
[1780551164564,65.05,63924.44,80.5,0.13849,0.0001,7.76055]
[1780551165456,65.05,63924.44,80.5,0.13849,0.0001,7.76055]
[1780551167640,65.04,63928.68,80.5,0.13886,0.0001,7.77532]
[1780551172453,65.0,63941.96,80.5,0.13997,0.0001,7.81929]
[1780551174390,64.96,63946.61,80.5,0.1403,0.0001,7.83223]
[1780551174439,64.93,63952.61,80.5,0.14077,0.0001,7.85074]
[1780551174887,64.93,63952.61,80.5,0.14077,0.0001,7.85074]
[1780551175551,64.93,63952.61,80.5,0.14077,0.0001,7.85074]
[1780551175633,64.9,63964.34,80.5,0.1418,0.0001,7.89106]
[1780551175973,64.9,63964.34,80.5,0.1418,0.0001,7.89106]
[1780551176837,64.87,63967.79,80.5,0.14203,0.0001,7.90044]
[1780551177496,64.84,63983.96,80.5,0.14352,0.0001,7.95807]
[1780551177923,64.84,63983.96,80.5,0.14352,0.0001,7.95807]
[1780551178055,64.84,63983.96,80.5,0.14352,0.0001,7.95807]
[1780551178072,64.84,63983.96,80.5,0.14352,0.0001,7.95807]
[1780551179143,64.81,63978.95,80.5,0.1429,0.0001,7.93431]
[1780551179209,64.81,63978.95,80.5,0.1429,0.0001,7.93431]
[1780551179243,64.81,63978.95,80.5,0.1429,0.0001,7.93431]
[1780551179307,64.81,63978.95,80.5,0.1429,0.0001,7.93431]
[1780551179481,64.78,63967.19,80.5,0.14163,0.0001,7.88497]
[1780551179692,64.78,63967.19,80.5,0.14163,0.0001,7.88497]
[1780551180488,64.75,63969.33,80.5,0.1417,0.0001,7.88819]
[1780551181495,64.75,63978.97,80.5,0.14265,0.0001,7.92481]
[1780551182182,64.75,63978.97,80.5,0.14265,0.0001,7.92481]
[1780551182502,64.74,63982.49,80.5,0.14298,0.0001,7.9379]
[1780551183572,64.74,63989.49,80.5,0.14367,0.0001,7.96445]
[1780551185367,64.74,63988.39,80.5,0.14355,0.0001,7.95983]
[1780551185525,64.73,63981.31,80.5,0.14283,0.0001,7.93217]
[1780551186136,64.73,63981.31,80.5,0.14283,0.0001,7.93217]
[1780551189556,64.63,63988.76,80.5,0.14317,0.0001,7.94554]
[1780551190559,64.59,64015.92,80.5,0.14575,0.0001,8.04538]
[1780551191567,64.56,63983.04,80.5,0.14233,0.0001,7.91353]
[1780551191952,64.56,63983.04,80.5,0.14233,0.0001,7.91353]
[1780551192142,64.56,63983.04,80.5,0.14233,0.0001,7.91353]
[1780551192193,64.56,63983.04,80.5,0.14233,0.0001,7.91353]
[1780551192685,64.52,63988.62,80.5,0.14272,0.0001,7.92874]
[1780551194925,64.47,63989.22,80.5,0.14259,0.0001,7.924]
[1780551198951,64.37,63998.72,80.5,0.14316,0.0001,7.94661]
[1780551199255,64.37,63998.72,80.5,0.14316,0.0001,7.94661]
[1780551199257,64.37,63998.72,80.5,0.14316,0.0001,7.94661]
[1780551200330,64.37,63998.72,80.5,0.14316,0.0001,7.94661]
[1780551200643,64.37,64016.14,80.5,0.1449,0.0001,8.01367]
[1780551201732,64.37,64016.14,80.5,0.1449,0.0001,8.01367]
[1780551201751,64.37,64016.14,80.5,0.1449,0.0001,8.01367]
[1780551201988,64.37,64016.14,80.5,0.1449,0.0001,8.01367]
[1780551201669,64.37,64037.74,80.5,0.14708,0.0001,8.09735]
[1780551202646,64.37,64043.79,80.5,0.1477,0.0001,8.12081]
[1780551203465,64.37,64043.79,80.5,0.1477,0.0001,8.12081]
[1780551204066,64.37,64043.79,80.5,0.1477,0.0001,8.12081]
[1780551204348,64.37,64043.79,80.5,0.1477,0.0001,8.12081]
[1780551203653,64.37,64053.33,80.5,0.14866,0.0001,8.15746]
[1780551204760,64.37,64053.33,80.5,0.14866,0.0001,8.15746]
[1780551204662,64.37,64060.33,80.5,0.14938,0.0001,8.18462]
[1780551205312,64.37,64060.33,80.5,0.14938,0.0001,8.18462]
[1780551205537,64.37,64060.33,80.5,0.14938,0.0001,8.18462]
[1780551205809,64.37,64060.33,80.5,0.14938,0.0001,8.18462]
[1780551206117,64.37,64060.33,80.5,0.14938,0.0001,8.18462]
[1780551206183,64.37,64060.33,80.5,0.14938,0.0001,8.18462]
[1780551206208,64.37,64060.33,80.5,0.14938,0.0001,8.18462]
[1780551205786,64.36,64058.3,80.5,0.14916,0.0001,8.17638]
[1780551207109,64.36,64058.3,80.5,0.14916,0.0001,8.17638]
[1780551206744,64.36,64049.58,80.5,0.14827,0.0001,8.14254]
[1780551209774,64.36,64044.79,80.5,0.14776,0.0001,8.12312]
[1780551211115,64.35,64039.56,80.5,0.1472,0.0001,8.1021]
[1780551211903,64.35,64039.56,80.5,0.1472,0.0001,8.1021]
[1780551212826,64.35,64042.04,80.5,0.14737,0.0001,8.1059]
[1780551212904,64.35,64058.17,80.5,0.14901,0.0001,8.16815]
[1780551213782,64.35,64058.17,80.5,0.14901,0.0001,8.16815]
[1780551213835,64.34,64065.15,80.5,0.14971,0.0001,8.19491]
[1780551214576,64.34,64065.15,80.5,0.14971,0.0001,8.19491]
[1780551214718,64.34,64065.15,80.5,0.14971,0.0001,8.19491]
[1780551214809,64.34,64086.81,80.5,0.15194,0.0001,8.27864]
[1780551215212,64.34,64086.81,80.5,0.15194,0.0001,8.27864]
[1780551215314,64.34,64086.81,80.5,0.15194,0.0001,8.27864]
[1780551215492,64.34,64086.81,80.5,0.15194,0.0001,8.27864]
[1780551215769,64.34,64105.31,80.5,0.15386,0.0001,8.35024]
[1780551216164,64.34,64105.31,80.5,0.15386,0.0001,8.35024]
[1780551217107,64.34,64110.31,80.5,0.15437,0.0001,8.36936]
[1780551217280,64.34,64110.31,80.5,0.15437,0.0001,8.36936]
[1780551217597,64.34,64110.31,80.5,0.15437,0.0001,8.36936]
[1780551217827,64.33,64101.93,80.5,0.15348,0.0001,8.33634]
[1780551217981,64.33,64101.93,80.5,0.15348,0.0001,8.33634]
[1780551218031,64.33,64101.93,80.5,0.15348,0.0001,8.33634]
[1780551218288,64.33,64101.93,80.5,0.15348,0.0001,8.33634]
[1780551219847,64.3,64107.13,80.5,0.1539,0.0001,8.35211]
[1780551220032,64.3,64112.56,80.5,0.15446,0.0001,8.37285]
[1780551220439,64.3,64112.56,80.5,0.15446,0.0001,8.37285]
[1780551220806,64.3,64124.56,80.5,0.15571,0.00011,8.41915]
[1780551221445,64.3,64124.56,80.5,0.15571,0.00011,8.41915]
[1780551221570,64.3,64124.56,80.5,0.15571,0.00011,8.41915]
[1780551221843,64.3,64124.56,80.5,0.15571,0.00011,8.41915]
[1780551222147,64.26,64121.35,80.5,0.15525,0.00011,8.40221]
[1780551222789,64.26,64121.35,80.5,0.15525,0.00011,8.40221]
[1780551222827,64.26,64113.29,80.5,0.15439,0.00011,8.37032]
[1780551222984,64.26,64113.29,80.5,0.15439,0.00011,8.37032]
[1780551223230,64.26,64113.29,80.5,0.15439,0.00011,8.37032]
[1780551226555,64.19,64112.74,80.5,0.15407,0.0001,8.35866]
[1780551226943,64.16,64107.51,80.5,0.1534,0.0001,8.33389]
[1780551227024,64.16,64107.51,80.5,0.1534,0.0001,8.33389]
[1780551227067,64.16,64107.51,80.5,0.1534,0.0001,8.33389]
[1780551227618,64.16,64107.51,80.5,0.1534,0.0001,8.33389]
[1780551227857,64.13,64118.71,80.5,0.15444,0.00011,8.37267]
[1780551228865,64.12,64111.47,80.5,0.15366,0.0001,8.34404]
[1780551230278,64.09,64106.63,80.5,0.15304,0.0001,8.32085]
[1780551230944,64.07,64116.45,80.5,0.15396,0.00011,8.35532]
[1780551231169,64.07,64116.45,80.5,0.15396,0.00011,8.35532]
[1780551231886,64.06,64110.78,80.5,0.15336,0.0001,8.33282]
[1780551232300,64.06,64110.78,80.5,0.15336,0.0001,8.33282]
[1780551232893,64.06,64114.57,80.5,0.15374,0.00011,8.34713]
[1780551233326,64.06,64114.57,80.5,0.15374,0.00011,8.34713]
[1780551233900,64.06,64120.12,80.5,0.15431,0.00011,8.36844]
[1780551234797,64.06,64120.12,80.5,0.15431,0.00011,8.36844]
[1780551234887,64.06,64120.12,80.5,0.15431,0.00011,8.36844]
[1780551234909,64.05,64135.38,80.5,0.15591,0.00011,8.42768]
[1780551235543,64.05,64135.38,80.5,0.15591,0.00011,8.42768]
[1780551235766,64.05,64135.38,80.5,0.15591,0.00011,8.42768]
[1780551235850,64.05,64135.38,80.5,0.15591,0.00011,8.42768]
[1780551235953,64.05,64135.38,80.5,0.15591,0.00011,8.42768]
[1780551235973,64.05,64161.09,80.5,0.15864,0.00011,8.52784]
[1780551236071,64.05,64161.09,80.5,0.15864,0.00011,8.52784]
[1780551236784,64.05,64161.09,80.5,0.15864,0.00011,8.52784]
[1780551237928,64.05,64147.81,80.5,0.1572,0.00011,8.47512]
[1780551239653,64.04,64148.77,80.5,0.15729,0.00011,8.47845]
[1780551239942,64.04,64200.97,80.5,0.16291,0.00011,8.68229]
[1780551240007,64.04,64200.97,80.5,0.16291,0.00011,8.68229]
[1780551240146,64.04,64200.97,80.5,0.16291,0.00011,8.68229]
[1780551240949,64.04,64153.53,80.5,0.15778,0.00011,8.49635]
[1780551241957,63.99,64153.87,80.5,0.15762,0.00011,8.49074]
[1780551242529,63.99,64153.87,80.5,0.15762,0.00011,8.49074]
[1780551242972,63.98,64165.35,80.5,0.15884,0.00011,8.53522]
[1780551245927,63.98,64161.53,80.5,0.15841,0.00011,8.51948]
[1780551247297,63.97,64156.22,80.5,0.15781,0.00011,8.49786]
[1780551248074,63.94,64150.8,80.5,0.1571,0.00011,8.47186]
[1780551248104,63.94,64150.8,80.5,0.1571,0.00011,8.47186]
[1780551249011,63.91,64122.03,80.5,0.15392,0.00011,8.35469]
[1780551249658,63.91,64122.03,80.5,0.15392,0.00011,8.35469]
[1780551249752,63.91,64122.03,80.5,0.15392,0.00011,8.35469]
[1780551250018,63.88,64112.18,80.5,0.15277,0.0001,8.31194]
[1780551250049,63.88,64112.18,80.5,0.15277,0.0001,8.31194]
[1780551251040,63.88,64112.18,80.5,0.15277,0.0001,8.31194]
[1780551251112,63.88,64112.18,80.5,0.15277,0.0001,8.31194]
[1780551251479,63.87,64107.61,80.5,0.15228,0.0001,8.29375]
[1780551252045,63.87,64107.61,80.5,0.15228,0.0001,8.29375]
[1780551252037,63.87,64108.2,80.5,0.15234,0.0001,8.2958]
[1780551253183,63.87,64104.84,80.5,0.15198,0.0001,8.28231]
[1780551254051,63.87,64107.65,80.5,0.15226,0.0001,8.29297]
[1780551256162,63.86,64112.53,80.5,0.15275,0.0001,8.31132]
[1780551256251,63.86,64112.53,80.5,0.15275,0.0001,8.31132]
[1780551257072,63.86,64122.73,80.5,0.15381,0.00011,8.35091]
[1780551259086,63.8,64131.56,80.5,0.15451,0.00011,8.37687]
[1780551259308,63.8,64131.56,80.5,0.15451,0.00011,8.37687]
[1780551259438,63.8,64131.56,80.5,0.15451,0.00011,8.37687]
[1780551259500,63.8,64131.56,80.5,0.15451,0.00011,8.37687]
[1780551260093,63.79,64148.23,80.5,0.15626,0.00011,8.44182]
[1780551260272,63.79,64148.23,80.5,0.15626,0.00011,8.44182]
[1780551260634,63.79,64148.23,80.5,0.15626,0.00011,8.44182]
[1780551261100,63.79,64165.93,80.5,0.15815,0.00011,8.51101]
[1780551261270,63.79,64165.93,80.5,0.15815,0.00011,8.51101]
[1780551261930,63.79,64165.93,80.5,0.15815,0.00011,8.51101]
[1780551262100,63.79,64165.93,80.5,0.15815,0.00011,8.51101]
[1780551263115,63.76,64158.06,80.5,0.15719,0.00011,8.47599]
[1780551263706,63.76,64158.06,80.5,0.15719,0.00011,8.47599]
[1780551264122,63.76,64150.78,80.5,0.15639,0.00011,8.44668]
[1780551264835,63.76,64150.78,80.5,0.15639,0.00011,8.44668]
[1780551265104,63.76,64150.78,80.5,0.15639,0.00011,8.44668]
[1780551266196,63.76,64150.8,80.5,0.15638,0.00011,8.44646]
[1780551266416,63.76,64150.8,80.5,0.15638,0.00011,8.44646]
[1780551266661,63.76,64150.8,80.5,0.15638,0.00011,8.44646]
[1780551266713,63.76,64150.8,80.5,0.15638,0.00011,8.44646]
[1780551266997,63.76,64150.8,80.5,0.15638,0.00011,8.44646]
[1780551269510,63.75,64144.92,80.5,0.15573,0.00011,8.42226]
[1780551269881,63.74,64151.68,80.5,0.15644,0.00011,8.44845]
[1780551272178,63.74,64147.2,80.5,0.15585,0.00011,8.42432]
[1780551273353,63.74,64147.2,80.5,0.15585,0.00011,8.42432]
[1780551273845,63.74,64147.2,80.5,0.15585,0.00011,8.42432]
[1780551274238,63.73,64147.88,80.5,0.15591,0.00011,8.42663]
[1780551274361,63.73,64147.88,80.5,0.15591,0.00011,8.42663]
[1780551275721,63.71,64135.19,80.5,0.15446,0.00011,8.37296]
[1780551276180,63.71,64135.19,80.5,0.15446,0.00011,8.37296]
[1780551276538,63.71,64135.19,80.5,0.15446,0.00011,8.37296]
[1780551276633,63.71,64135.19,80.5,0.15446,0.00011,8.37296]
[1780551277070,63.68,64130.97,80.5,0.15392,0.00011,8.35323]
[1780551277298,63.68,64130.97,80.5,0.15392,0.00011,8.35323]
[1780551280662,63.68,64125.29,80.5,0.15329,0.00011,8.3299]
[1780551280673,63.68,64117.13,80.5,0.15243,0.00011,8.2975]
[1780551286397,63.66,64115.48,80.5,0.15221,0.00011,8.28957]
[1780551286641,63.66,64115.48,80.5,0.15221,0.00011,8.28957]
[1780551286722,63.66,64115.48,80.5,0.15221,0.00011,8.28957]
[1780551286775,63.66,64115.48,80.5,0.15221,0.00011,8.28957]
[1780551286838,63.66,64119.48,80.5,0.15262,0.00011,8.305]
[1780551287529,63.66,64119.48,80.5,0.15262,0.00011,8.305]
[1780551287694,63.66,64119.48,80.5,0.15262,0.00011,8.305]
[1780551287793,63.66,64128.34,80.5,0.15355,0.00011,8.33962]
[1780551288160,63.66,64128.34,80.5,0.15355,0.00011,8.33962]
[1780551288293,63.66,64137.41,80.5,0.15451,0.00011,8.37508]
[1780551289704,63.66,64137.41,80.5,0.15451,0.00011,8.37508]
[1780551290166,63.66,64138.75,80.5,0.15464,0.00011,8.38011]
[1780551290839,63.66,64182.74,80.5,0.15935,0.00011,8.55284]
[1780551291165,63.66,64182.74,80.5,0.15935,0.00011,8.55284]
[1780551292041,63.65,64216.69,80.5,0.16304,0.00011,8.68615]
[1780551292619,63.65,64216.69,80.5,0.16304,0.00011,8.68615]
[1780551292798,63.62,64214.32,80.5,0.16264,0.00011,8.67195]
[1780551293921,63.62,64214.32,80.5,0.16264,0.00011,8.67195]
[1780551293945,63.57,64200.58,80.5,0.16095,0.00011,8.61137]
[1780551294991,63.57,64200.58,80.5,0.16095,0.00011,8.61137]
[1780551296373,63.49,64202.0,80.5,0.16077,0.00011,8.60528]
[1780551298234,63.41,64195.66,80.5,0.15978,0.00011,8.56974]
[1780551299961,63.37,64195.0,80.5,0.15957,0.00011,8.56206]
[1780551302074,63.27,64187.19,80.5,0.15831,0.00011,8.51691]
[1780551302711,63.27,64187.19,80.5,0.15831,0.00011,8.51691]
[1780551303133,63.24,64174.35,80.5,0.1568,0.00011,8.46158]
[1780551303550,63.2,64158.66,80.5,0.15497,0.00011,8.39431]
[1780551304977,63.2,64158.66,80.5,0.15497,0.00011,8.39431]
[1780551305054,63.2,64158.66,80.5,0.15497,0.00011,8.39431]
[1780551305196,63.2,64158.66,80.5,0.15497,0.00011,8.39431]
[1780551305142,63.17,64164.01,80.5,0.15542,0.00011,8.41107]
[1780551305421,63.17,64173.98,80.5,0.15648,0.00011,8.4502]
[1780551306201,63.17,64173.98,80.5,0.15648,0.00011,8.4502]
[1780551306749,63.17,64173.98,80.5,0.15648,0.00011,8.4502]
[1780551307089,63.17,64173.98,80.5,0.15648,0.00011,8.4502]
[1780551307172,63.17,64179.87,80.5,0.15711,0.00011,8.47325]
[1780551307206,63.17,64179.87,80.5,0.15711,0.00011,8.47325]
[1780551307772,63.17,64179.87,80.5,0.15711,0.00011,8.47325]
[1780551308019,63.17,64179.87,80.5,0.15711,0.00011,8.47325]
[1780551308045,63.14,64165.18,80.5,0.15543,0.00011,8.41164]
[1780551308953,63.12,64176.74,80.5,0.15657,0.00011,8.45382]
[1780551310380,63.12,64177.07,80.5,0.1566,0.00011,8.45485]
[1780551310457,63.12,64177.07,80.5,0.1566,0.00011,8.45485]
[1780551313312,63.11,64181.64,80.5,0.15705,0.00011,8.47162]
[1780551313908,63.11,64181.64,80.5,0.15705,0.00011,8.47162]
[1780551314686,63.11,64181.33,80.5,0.15702,0.00011,8.47039]
[1780551315079,63.1,64191.23,80.5,0.15808,0.00011,8.50932]
[1780551316618,63.1,64195.43,80.5,0.15853,0.00011,8.52564]
[1780551316775,63.1,64195.43,80.5,0.15853,0.00011,8.52564]
[1780551318267,63.07,64188.67,80.5,0.15767,0.00011,8.49432]
[1780551318379,63.07,64188.67,80.5,0.15767,0.00011,8.49432]
[1780551318383,63.07,64188.67,80.5,0.15767,0.00011,8.49432]
[1780551318505,63.07,64188.67,80.5,0.15767,0.00011,8.49432]
[1780551318778,63.07,64188.67,80.5,0.15767,0.00011,8.49432]
[1780551319968,63.07,64192.89,80.5,0.15811,0.00011,8.51068]
[1780551320683,63.06,64194.85,80.5,0.15832,0.00011,8.51809]
[1780551320800,63.06,64194.85,80.5,0.15832,0.00011,8.51809]
[1780551321211,63.06,64194.85,80.5,0.15832,0.00011,8.51809]
[1780551320829,63.06,64206.01,80.5,0.15952,0.00011,8.562]
[1780551321250,63.06,64206.01,80.5,0.15952,0.00011,8.562]
[1780551321999,63.06,64217.53,80.5,0.16078,0.00011,8.6075]
[1780551323220,63.06,64209.66,80.5,0.15991,0.00011,8.57601]
[1780551324066,63.06,64209.66,80.5,0.15991,0.00011,8.57601]
[1780551324603,63.05,64206.89,80.5,0.1596,0.00011,8.56472]
[1780551325116,63.05,64206.89,80.5,0.1596,0.00011,8.56472]
[1780551325366,63.05,64211.05,80.5,0.16004,0.00011,8.58076]
[1780551325537,63.05,64211.05,80.5,0.16004,0.00011,8.58076]
[1780551326178,63.05,64211.05,80.5,0.16004,0.00011,8.58076]
[1780551325950,63.05,64228.32,80.5,0.16193,0.00011,8.64934]
[1780551327200,63.05,64228.32,80.5,0.16193,0.00011,8.64934]
[1780551328013,63.05,64237.58,80.5,0.16295,0.00011,8.68572]
[1780551328869,63.05,64237.58,80.5,0.16295,0.00011,8.68572]
[1780551329137,63.05,64237.58,80.5,0.16295,0.00011,8.68572]
[1780551329178,63.05,64247.8,80.5,0.16407,0.00011,8.72614]
[1780551329554,63.05,64247.8,80.5,0.16407,0.00011,8.72614]
[1780551330999,63.05,64248.32,80.5,0.16413,0.00011,8.72801]
[1780551331105,63.05,64248.32,80.5,0.16413,0.00011,8.72801]
[1780551332797,63.04,64253.27,80.5,0.16458,0.00011,8.7417]
[1780551335181,63.04,64256.73,80.5,0.16496,0.00011,8.75494]
[1780551335949,63.04,64256.22,80.5,0.16489,0.00011,8.75264]
[1780551336109,63.04,64256.22,80.5,0.16489,0.00011,8.75264]
[1780551336125,63.03,64249.38,80.5,0.16412,0.00011,8.72518]
[1780551336241,63.03,64249.38,80.5,0.16412,0.00011,8.72518]
[1780551337094,63.03,64249.38,80.5,0.16412,0.00011,8.72518]
[1780551337172,63.03,64222.48,80.5,0.16113,0.00011,8.61794]
[1780551337637,63.03,64222.48,80.5,0.16113,0.00011,8.61794]
[1780551337640,63.03,64222.48,80.5,0.16113,0.00011,8.61794]
[1780551337721,63.01,64210.38,80.5,0.15971,0.00011,8.56646]
[1780551339074,63.01,64203.19,80.5,0.15892,0.00011,8.53759]
[1780551339844,63.01,64203.19,80.5,0.15892,0.00011,8.53759]
[1780551340067,63.0,64197.43,80.5,0.15828,0.00011,8.51446]
[1780551340499,63.0,64197.43,80.5,0.15828,0.00011,8.51446]
[1780551341092,63.0,64182.36,80.5,0.15664,0.00011,8.45438]
[1780551341812,63.0,64182.36,80.5,0.15664,0.00011,8.45438]
[1780551342144,63.0,64140.78,80.5,0.15218,0.00011,8.28914]
[1780551343629,63.0,64139.57,80.5,0.15205,0.00011,8.28423]
[1780551343670,63.0,64139.57,80.5,0.15205,0.00011,8.28423]
[1780551344173,63.0,64139.57,80.5,0.15205,0.00011,8.28423]
[1780551346180,63.02,64141.29,80.5,0.15231,0.00011,8.29367]
[1780551346627,63.03,64143.71,80.5,0.1526,0.00011,8.30458]
[1780551346825,63.03,64143.71,80.5,0.1526,0.00011,8.30458]
[1780551346878,63.03,64143.71,80.5,0.1526,0.00011,8.30458]
[1780551348230,63.04,64143.98,80.5,0.15266,0.00011,8.30682]
[1780551349124,63.04,64148.19,80.5,0.15314,0.00011,8.32453]
[1780551349219,63.05,64169.09,80.5,0.1554,0.00011,8.40841]
[1780551349610,63.05,64169.09,80.5,0.1554,0.00011,8.40841]
[1780551349677,63.05,64169.09,80.5,0.1554,0.00011,8.40841]
[1780551349975,63.06,64191.04,80.5,0.1578,0.00011,8.49676]
[1780551350633,63.06,64191.04,80.5,0.1578,0.00011,8.49676]
[1780551350830,63.06,64191.04,80.5,0.1578,0.00011,8.49676]
[1780551351080,63.06,64191.04,80.5,0.1578,0.00011,8.49676]
[1780551351123,63.06,64191.04,80.5,0.1578,0.00011,8.49676]
[1780551351246,63.06,64191.04,80.5,0.1578,0.00011,8.49676]
[1780551351560,63.06,64187.91,80.5,0.15748,0.00011,8.48489]
[1780551351761,63.06,64187.91,80.5,0.15748,0.00011,8.48489]
[1780551351842,63.06,64189.68,80.5,0.15767,0.00011,8.49195]
[1780551353297,63.07,64191.35,80.5,0.15787,0.00011,8.4991]
[1780551355800,63.07,64188.4,80.5,0.15756,0.00011,8.48786]
[1780551357130,63.07,64187.9,80.5,0.15751,0.00011,8.48594]
[1780551358154,63.07,64188.47,80.5,0.15757,0.00011,8.48826]
[1780551358815,63.08,64198.25,80.5,0.15867,0.00011,8.52835]
[1780551359806,63.08,64198.25,80.5,0.15867,0.00011,8.52835]
[1780551360878,63.08,64202.72,80.5,0.15916,0.00011,8.54614]
[1780551361542,63.08,64202.83,80.5,0.15917,0.00011,8.54659]
[1780551361859,63.08,64202.83,80.5,0.15917,0.00011,8.54659]
[1780551361998,63.08,64202.83,80.5,0.15917,0.00011,8.54659]
[1780551362240,63.08,64180.62,80.5,0.15676,0.00011,8.45844]
[1780551362790,63.08,64180.62,80.5,0.15676,0.00011,8.45844]
[1780551362919,63.08,64180.62,80.5,0.15676,0.00011,8.45844]
[1780551363213,63.08,64162.92,80.5,0.15485,0.00011,8.388]
[1780551364246,63.08,64162.92,80.5,0.15485,0.00011,8.388]
[1780551364446,63.08,64157.56,80.5,0.15427,0.00011,8.36663]
[1780551364883,63.08,64149.57,80.5,0.15342,0.00011,8.33493]
[1780551365308,63.08,64149.57,80.5,0.15342,0.00011,8.33493]
[1780551366309,63.08,64149.64,80.5,0.15342,0.00011,8.3351]
[1780551366991,63.08,64149.64,80.5,0.15342,0.00011,8.3351]
[1780551367208,63.08,64149.64,80.5,0.15342,0.00011,8.3351]
[1780551367239,63.08,64150.13,80.5,0.15348,0.00011,8.33701]
[1780551367809,63.08,64150.13,80.5,0.15348,0.00011,8.33701]
[1780551367938,63.08,64141.47,80.5,0.15255,0.00011,8.30265]
[1780551368439,63.08,64141.47,80.5,0.15255,0.00011,8.30265]
[1780551369055,63.07,64142.27,80.5,0.15264,0.00011,8.3057]
[1780551370183,63.07,64148.02,80.5,0.15325,0.00011,8.32846]
[1780551370483,63.07,64148.02,80.5,0.15325,0.00011,8.32846]
[1780551370786,63.07,64148.02,80.5,0.15325,0.00011,8.32846]
[1780551371020,63.07,64148.02,80.5,0.15325,0.00011,8.32846]
[1780551371266,63.07,64136.22,80.5,0.15199,0.00011,8.28167]
[1780551372211,63.07,64128.41,80.5,0.15116,0.00011,8.25061]
[1780551373153,63.07,64128.41,80.5,0.15116,0.00011,8.25061]
[1780551373204,63.07,64122.46,80.5,0.15053,0.00011,8.22695]
[1780551373325,63.07,64122.46,80.5,0.15053,0.00011,8.22695]
[1780551373499,63.07,64122.46,80.5,0.15053,0.00011,8.22695]
[1780551373610,63.07,64122.46,80.5,0.15053,0.00011,8.22695]
[1780551373970,63.07,64115.0,80.5,0.14975,0.0001,8.19735]
[1780551374559,63.07,64115.0,80.5,0.14975,0.0001,8.19735]
[1780551375545,63.07,64112.55,80.5,0.14949,0.0001,8.1876]
[1780551375806,63.07,64112.55,80.5,0.14949,0.0001,8.1876]
[1780551375920,63.07,64112.55,80.5,0.14949,0.0001,8.1876]
[1780551376093,63.07,64121.15,80.5,0.15039,0.00011,8.22163]
[1780551376991,63.07,64129.08,80.5,0.15123,0.00011,8.25305]
[1780551379306,63.07,64130.83,80.5,0.15141,0.00011,8.25986]
[1780551380024,63.07,64130.57,80.5,0.15138,0.00011,8.25874]
[1780551381962,63.07,64133.94,80.5,0.15173,0.00011,8.27189]
[1780551382260,63.07,64133.94,80.5,0.15173,0.00011,8.27189]
[1780551382561,63.07,64137.38,80.5,0.15209,0.00011,8.28533]
[1780551382749,63.07,64137.38,80.5,0.15209,0.00011,8.28533]
[1780551383038,63.07,64130.64,80.5,0.15137,0.00011,8.25849]
[1780551385811,63.06,64129.27,80.5,0.15122,0.00011,8.25263]
[1780551386098,63.06,64134.87,80.5,0.1518,0.00011,8.27463]
[1780551387186,63.06,64143.72,80.5,0.15274,0.00011,8.30959]
[1780551387654,63.06,64143.72,80.5,0.15274,0.00011,8.30959]
[1780551387703,63.06,64143.72,80.5,0.15274,0.00011,8.30959]
[1780551388077,63.06,64144.23,80.5,0.15279,0.00011,8.31148]
[1780551388596,63.06,64144.23,80.5,0.15279,0.00011,8.31148]
[1780551389727,63.06,64143.78,80.5,0.15274,0.00011,8.30956]
[1780551390093,63.06,64185.26,80.5,0.15718,0.00011,8.47397]
[1780551391275,63.06,64203.26,80.5,0.15905,0.00011,8.53981]
[1780551392174,63.06,64203.26,80.5,0.15905,0.00011,8.53981]
[1780551393429,63.03,64206.15,80.5,0.15924,0.00011,8.5467]
[1780551397626,62.9,64207.19,80.5,0.15887,0.00011,8.53393]
[1780551398463,62.87,64210.42,80.5,0.1591,0.00011,8.54253]
[1780551398834,62.87,64210.42,80.5,0.1591,0.00011,8.54253]
[1780551399159,62.85,64200.61,80.5,0.15792,0.00011,8.49951]
[1780551399870,62.85,64200.61,80.5,0.15792,0.00011,8.49951]
[1780551400265,62.85,64200.61,80.5,0.15792,0.00011,8.49951]
[1780551400166,62.82,64194.12,80.5,0.1571,0.00011,8.4696]
[1780551401252,62.82,64194.12,80.5,0.1571,0.00011,8.4696]
[1780551402867,62.81,64191.42,80.5,0.15679,0.00011,8.45817]
[1780551403187,62.81,64189.15,80.5,0.15653,0.00011,8.44882]
[1780551404694,62.81,64188.69,80.5,0.15647,0.00011,8.44658]
[1780551405201,62.8,64182.96,80.5,0.15584,0.00011,8.42335]
[1780551405389,62.8,64182.96,80.5,0.15584,0.00011,8.42335]
[1780551408222,62.8,64173.98,80.5,0.15484,0.00011,8.38643]
[1780551413257,62.78,64167.68,80.5,0.15412,0.00011,8.35965]
[1780551418292,62.77,64171.44,80.5,0.15448,0.00011,8.37311]
[1780551421313,62.77,64145.73,80.5,0.1517,0.00011,8.26978]
[1780551421821,62.77,64145.73,80.5,0.1517,0.00011,8.26978]
[1780551422051,62.77,64145.73,80.5,0.1517,0.00011,8.26978]
[1780551422096,62.77,64145.73,80.5,0.1517,0.00011,8.26978]
[1780551422320,62.76,64127.62,80.5,0.14977,0.00011,8.19714]
[1780551423364,62.76,64129.99,80.5,0.15002,0.00011,8.20656]
[1780551423417,62.76,64129.99,80.5,0.15002,0.00011,8.20656]
[1780551423633,62.76,64129.99,80.5,0.15002,0.00011,8.20656]
[1780551423741,62.76,64129.99,80.5,0.15002,0.00011,8.20656]
[1780551423764,62.76,64129.99,80.5,0.15002,0.00011,8.20656]
[1780551423771,62.76,64129.99,80.5,0.15002,0.00011,8.20656]
[1780551425504,62.76,64132.72,80.5,0.15029,0.00011,8.21681]
[1780551426558,62.76,64129.93,80.5,0.15,0.00011,8.20571]
[1780551427355,62.76,64121.41,80.5,0.14909,0.00011,8.17143]
[1780551427937,62.76,64121.41,80.5,0.14909,0.00011,8.17143]
[1780551428024,62.76,64121.41,80.5,0.14909,0.00011,8.17143]
[1780551428624,62.76,64115.95,80.5,0.14851,0.0001,8.14956]
[1780551429040,62.76,64115.95,80.5,0.14851,0.0001,8.14956]
[1780551429561,62.75,64112.38,80.5,0.14813,0.0001,8.13523]
[1780551431080,62.75,64112.25,80.5,0.14811,0.0001,8.1346]
[1780551431100,62.75,64112.25,80.5,0.14811,0.0001,8.1346]
[1780551431383,62.75,64120.78,80.5,0.14901,0.00011,8.1684]
[1780551431637,62.75,64120.78,80.5,0.14901,0.00011,8.1684]
[1780551432578,62.75,64124.28,80.5,0.14937,0.00011,8.18217]
[1780551433633,62.75,64124.2,80.5,0.14936,0.00011,8.18168]
[1780551434607,62.75,64122.68,80.5,0.14919,0.00011,8.17546]
[1780551437940,62.75,64120.93,80.5,0.149,0.00011,8.16818]
[1780551438084,62.75,64113.54,80.5,0.14822,0.0001,8.13863]
[1780551439989,62.75,64108.94,80.5,0.14773,0.0001,8.12019]
[1780551440055,62.75,64108.94,80.5,0.14773,0.0001,8.12019]
[1780551440165,62.75,64108.94,80.5,0.14773,0.0001,8.12019]
[1780551440188,62.75,64108.94,80.5,0.14773,0.0001,8.12019]
[1780551440617,62.74,64105.74,80.5,0.14739,0.0001,8.10726]
[1780551441181,62.74,64061.76,80.5,0.14285,0.0001,7.9327]
[1780551442091,62.74,64107.98,80.5,0.14763,0.0001,8.11609]
[1780551442870,62.74,64107.98,80.5,0.14763,0.0001,8.11609]
[1780551444624,62.74,64103.89,80.5,0.1472,0.0001,8.0999]
[1780551445336,62.74,64103.89,80.5,0.1472,0.0001,8.0999]
[1780551445407,62.74,64103.89,80.5,0.1472,0.0001,8.0999]
[1780551445485,62.74,64115.58,80.5,0.14842,0.0001,8.14621]
[1780551447654,62.74,64118.38,80.5,0.14871,0.00011,8.15728]
[1780551449513,62.74,64107.77,80.5,0.14759,0.0001,8.11469]
[1780551451590,62.74,64104.63,80.5,0.14718,0.0001,8.09664]
[1780551451618,62.74,64097.49,80.5,0.14643,0.0001,8.06819]
[1780551454459,62.74,64103.89,80.5,0.1471,0.0001,8.09353]
[1780551455327,62.74,64103.89,80.5,0.1471,0.0001,8.09353]
[1780551457203,62.74,64107.02,80.5,0.14742,0.0001,8.10588]
[1780551457439,62.74,64107.02,80.5,0.14742,0.0001,8.10588]
[1780551457898,62.74,64104.94,80.5,0.1472,0.0001,8.09754]
[1780551458206,62.74,64093.72,80.5,0.14603,0.0001,8.05289]
[1780551458815,62.74,64093.72,80.5,0.14603,0.0001,8.05289]
[1780551459330,62.74,64093.72,80.5,0.14603,0.0001,8.05289]
[1780551459398,62.74,64084.95,80.5,0.14512,0.0001,8.018]
[1780551459503,62.74,64084.95,80.5,0.14512,0.0001,8.018]
[1780551462768,62.74,64087.2,80.5,0.14536,0.0001,8.02698]
[1780551462887,62.74,64087.2,80.5,0.14536,0.0001,8.02698]
[1780551464966,62.74,64086.76,80.5,0.14531,0.0001,8.02526]
[1780551465013,62.74,64086.76,80.5,0.14531,0.0001,8.02526]
[1780551465647,62.74,64085.42,80.5,0.14517,0.0001,8.02]
[1780551465649,62.74,64085.42,80.5,0.14517,0.0001,8.02]
[1780551465748,62.74,64075.75,80.5,0.14418,0.0001,7.98165]
[1780551468107,62.74,64072.46,80.5,0.14384,0.0001,7.96864]
[1780551468875,62.74,64068.73,80.5,0.14346,0.0001,7.95394]
[1780551468881,62.74,64068.73,80.5,0.14346,0.0001,7.95394]
[1780551468973,62.74,64068.73,80.5,0.14346,0.0001,7.95394]
[1780551469441,62.74,64065.88,80.5,0.14317,0.0001,7.94275]
[1780551469805,62.74,64065.88,80.5,0.14317,0.0001,7.94275]
[1780551469883,62.74,64065.88,80.5,0.14317,0.0001,7.94275]
[1780551469986,62.74,64065.88,80.5,0.14317,0.0001,7.94275]
[1780551470093,62.74,64065.88,80.5,0.14317,0.0001,7.94275]
[1780551470206,62.74,64065.88,80.5,0.14317,0.0001,7.94275]
[1780551470251,62.74,64065.88,80.5,0.14317,0.0001,7.94275]
[1780551470411,62.74,64065.88,80.5,0.14317,0.0001,7.94275]
[1780551470428,62.74,64049.64,80.5,0.14151,0.0001,7.87841]
[1780551470870,62.74,64049.64,80.5,0.14151,0.0001,7.87841]
[1780551470915,62.74,64049.64,80.5,0.14151,0.0001,7.87841]
[1780551470992,62.74,64049.64,80.5,0.14151,0.0001,7.87841]
[1780551471171,62.74,64049.64,80.5,0.14151,0.0001,7.87841]
[1780551471365,62.74,64049.64,80.5,0.14151,0.0001,7.87841]
[1780551471447,62.74,64049.64,80.5,0.14151,0.0001,7.87841]
[1780551471474,62.74,64049.64,80.5,0.14151,0.0001,7.87841]
[1780551471380,62.74,64034.67,80.5,0.14,0.0001,7.81929]
[1780551471906,62.74,64034.67,80.5,0.14,0.0001,7.81929]
[1780551473650,62.74,64026.56,80.5,0.13919,0.0001,7.78741]
[1780551473917,62.74,64026.56,80.5,0.13919,0.0001,7.78741]
[1780551474154,62.74,64026.56,80.5,0.13919,0.0001,7.78741]
[1780551474170,62.74,64017.74,80.5,0.13831,0.0001,7.75278]
[1780551476084,62.74,64013.81,80.5,0.13792,0.0001,7.73738]
[1780551476856,62.74,64015.64,80.5,0.1381,0.0001,7.74477]
[1780551478483,62.74,64018.66,80.5,0.13841,0.0001,7.75688]
[1780551478222,62.75,64027.14,80.5,0.13927,0.0001,7.79056]
[1780551479732,62.75,64033.61,80.5,0.13993,0.0001,7.81641]
[1780551480592,62.75,64033.61,80.5,0.13993,0.0001,7.81641]
[1780551480691,62.75,64033.61,80.5,0.13993,0.0001,7.81641]
[1780551480746,62.75,64033.61,80.5,0.13993,0.0001,7.81641]
[1780551481217,62.75,64036.81,80.5,0.14025,0.0001,7.82916]
[1780551481550,62.75,64036.81,80.5,0.14025,0.0001,7.82916]
[1780551481680,62.75,64036.81,80.5,0.14025,0.0001,7.82916]
[1780551482144,62.75,64036.81,80.5,0.14025,0.0001,7.82916]
[1780551482266,62.75,64036.81,80.5,0.14025,0.0001,7.82916]
[1780551482475,62.75,64036.81,80.5,0.14025,0.0001,7.82916]
[1780551482353,62.75,64051.5,80.5,0.14175,0.0001,7.88748]
[1780551482559,62.75,64051.5,80.5,0.14175,0.0001,7.88748]
[1780551482843,62.75,64051.5,80.5,0.14175,0.0001,7.88748]
[1780551483035,62.75,64051.5,80.5,0.14175,0.0001,7.88748]
[1780551483410,62.75,64051.5,80.5,0.14175,0.0001,7.88748]
[1780551483473,62.75,64042.36,80.5,0.14082,0.0001,7.85147]
[1780551483835,62.75,64042.36,80.5,0.14082,0.0001,7.85147]
[1780551484487,62.75,64042.36,80.5,0.14082,0.0001,7.85147]
[1780551484243,62.75,64046.37,80.5,0.14123,0.0001,7.86743]
[1780551484767,62.75,64038.51,80.5,0.14044,0.0001,7.83647]
[1780551489411,62.75,64038.1,80.5,0.14041,0.0001,7.83528]
[1780551490898,62.76,64033.0,80.5,0.1399,0.0001,7.81543]
[1780551490923,62.76,64033.0,80.5,0.1399,0.0001,7.81543]
[1780551491001,62.76,63940.26,80.5,0.13075,0.0001,7.45058]
[1780551492143,62.76,63940.26,80.5,0.13075,0.0001,7.45058]
[1780551492188,62.76,63946.1,80.5,0.13132,0.0001,7.47365]
[1780551493053,62.82,63953.78,80.5,0.1323,0.0001,7.51271]
[1780551494010,62.82,63953.78,80.5,0.1323,0.0001,7.51271]
[1780551494485,62.82,63953.78,80.5,0.1323,0.0001,7.51271]
[1780551494217,62.87,63964.04,80.5,0.13351,0.0001,7.5613]
[1780551495394,62.91,63975.65,80.5,0.1348,0.0001,7.61279]
[1780551495733,62.91,63975.65,80.5,0.1348,0.0001,7.61279]
[1780551496194,62.95,63988.77,80.5,0.13626,0.0001,7.67065]
[1780551496873,62.95,63988.77,80.5,0.13626,0.0001,7.67065]
[1780551497084,62.95,63988.77,80.5,0.13626,0.0001,7.67065]
[1780551497400,62.95,63988.77,80.5,0.13626,0.0001,7.67065]
[1780551497583,63.02,63991.73,80.5,0.13682,0.0001,7.69261]
[1780551497627,63.02,63991.73,80.5,0.13682,0.0001,7.69261]
[1780551497817,63.02,63991.73,80.5,0.13682,0.0001,7.69261]
[1780551498066,63.02,63991.73,80.5,0.13682,0.0001,7.69261]
[1780551501158,63.11,63998.74,80.5,0.13787,0.0001,7.73362]
[1780551501525,63.11,63998.74,80.5,0.13787,0.0001,7.73362]
[1780551502280,63.11,63998.74,80.5,0.13787,0.0001,7.73362]
[1780551503400,63.16,64000.06,80.5,0.1382,0.0001,7.74661]
[1780551503501,63.19,63994.24,80.5,0.13772,0.0001,7.72741]
[1780551504183,63.19,63994.24,80.5,0.13772,0.0001,7.72741]
[1780551504921,63.21,64003.86,80.5,0.13877,0.0001,7.76898]
[1780551507203,63.24,64006.1,80.5,0.13909,0.0001,7.78144]
[1780551507244,63.24,64006.1,80.5,0.13909,0.0001,7.78144]
[1780551508723,63.28,64012.07,80.5,0.13985,0.0001,7.81103]
[1780551510529,63.28,64005.87,80.5,0.13925,0.0001,7.78726]
[1780551511975,63.3,64004.5,80.5,0.13918,0.0001,7.78463]
[1780551512069,63.32,64005.87,80.5,0.13932,0.0001,7.78743]
[1780551513457,63.32,64005.87,80.5,0.13932,0.0001,7.78743]
[1780551513525,63.35,64017.05,80.5,0.14054,0.0001,7.83508]
[1780551513985,63.35,64023.01,80.5,0.14114,0.0001,7.85845]
[1780551515549,63.35,64021.95,80.5,0.14103,0.0001,7.85441]
[1780551515664,63.35,64021.95,80.5,0.14103,0.0001,7.85441]
[1780551517476,63.35,64021.01,80.5,0.14094,0.0001,7.8508]
[1780551520026,63.35,64032.29,80.5,0.14209,0.0001,7.89539]
[1780551525117,63.35,64034.49,80.5,0.14231,0.0001,7.90417]
[1780551525183,63.35,64034.49,80.5,0.14231,0.0001,7.90417]
[1780551526068,63.35,64047.77,80.5,0.14366,0.0001,7.95635]
[1780551529481,63.35,64054.67,80.5,0.14436,0.0001,7.98328]
[1780551529583,63.35,64054.67,80.5,0.14436,0.0001,7.98328]
[1780551530449,63.35,64063.99,80.5,0.14531,0.0001,8.01992]
[1780551531216,63.35,64063.99,80.5,0.14531,0.0001,8.01992]
[1780551531498,63.35,64063.99,80.5,0.14531,0.0001,8.01992]
[1780551531497,63.35,64082.64,80.5,0.14723,0.0001,8.09334]
[1780551531645,63.35,64082.64,80.5,0.14723,0.0001,8.09334]
[1780551531898,63.35,64082.64,80.5,0.14723,0.0001,8.09334]
[1780551532329,63.35,64082.64,80.5,0.14723,0.0001,8.09334]
[1780551532354,63.35,64074.62,80.5,0.14642,0.0001,8.0621]
[1780551533118,63.35,64068.45,80.5,0.14578,0.0001,8.03781]
[1780551534126,63.35,64076.49,80.5,0.14661,0.0001,8.06948]
[1780551535328,63.35,64084.5,80.5,0.14744,0.0001,8.10107]
[1780551536796,63.35,64086.19,80.5,0.14761,0.0001,8.10773]
[1780551537146,63.35,64080.56,80.5,0.14703,0.0001,8.08556]
[1780551540535,63.35,64082.02,80.5,0.14718,0.0001,8.09106]
[1780551540167,63.35,64128.88,80.5,0.15207,0.00011,8.27566]
[1780551541174,63.35,64072.5,80.5,0.14619,0.0001,8.05337]
[1780551541585,63.35,64072.5,80.5,0.14619,0.0001,8.05337]
[1780551541945,63.35,64072.5,80.5,0.14619,0.0001,8.05337]
[1780551542087,63.35,64072.5,80.5,0.14619,0.0001,8.05337]
[1780551542429,63.35,64072.5,80.5,0.14619,0.0001,8.05337]
[1780551542485,63.35,64071.82,80.5,0.14611,0.0001,8.05033]
[1780551543199,63.35,64078.43,80.5,0.14678,0.0001,8.07621]
[1780551545089,63.35,64080.22,80.5,0.14697,0.0001,8.08319]
[1780551549671,63.34,64088.93,80.5,0.14786,0.0001,8.11703]
[1780551551696,63.34,64099.22,80.5,0.14892,0.0001,8.15729]
[1780551551795,63.34,64099.22,80.5,0.14892,0.0001,8.15729]
[1780551553774,63.34,64096.43,80.5,0.14862,0.0001,8.14595]
[1780551553779,63.34,64096.43,80.5,0.14862,0.0001,8.14595]
[1780551556610,63.33,64101.49,80.5,0.14913,0.0001,8.16531]
[1780551557306,63.33,64113.48,80.5,0.15038,0.0001,8.21239]
[1780551557896,63.33,64113.48,80.5,0.15038,0.0001,8.21239]
[1780551560687,63.33,64104.59,80.5,0.14943,0.0001,8.1766]
[1780551560719,63.33,64104.59,80.5,0.14943,0.0001,8.1766]
[1780551561563,63.33,64104.59,80.5,0.14943,0.0001,8.1766]
[1780551561333,63.33,64114.2,80.5,0.15043,0.0001,8.21427]
[1780551562939,63.32,64109.54,80.5,0.14993,0.0001,8.19567]
[1780551563038,63.32,64109.54,80.5,0.14993,0.0001,8.19567]
[1780551565917,63.32,64112.05,80.5,0.15018,0.0001,8.20481]
[1780551565921,63.32,64112.05,80.5,0.15018,0.0001,8.20481]
[1780551566152,63.32,64112.05,80.5,0.15018,0.0001,8.20481]
[1780551566363,63.32,64112.05,80.5,0.15018,0.0001,8.20481]
[1780551566958,63.32,64117.45,80.5,0.15074,0.00011,8.22586]
[1780551567208,63.32,64117.45,80.5,0.15074,0.00011,8.22586]
[1780551567582,63.32,64117.45,80.5,0.15074,0.00011,8.22586]
[1780551567495,63.32,64126.02,80.5,0.15163,0.00011,8.25943]
[1780551568032,63.32,64126.02,80.5,0.15163,0.00011,8.25943]
[1780551568115,63.32,64126.02,80.5,0.15163,0.00011,8.25943]
[1780551568679,63.31,64126.05,80.5,0.15163,0.00011,8.25929]
[1780551571325,63.31,64129.93,80.5,0.15202,0.00011,8.27398]
[1780551571408,63.31,64129.93,80.5,0.15202,0.00011,8.27398]
[1780551572192,63.31,64127.64,80.5,0.15169,0.00011,8.25915]
[1780551572416,63.3,64120.71,80.5,0.15095,0.00011,8.23146]
[1780551572761,63.3,64120.71,80.5,0.15095,0.00011,8.23146]
[1780551573200,63.3,64120.71,80.5,0.15095,0.00011,8.23146]
[1780551573421,63.3,64108.9,80.5,0.1497,0.0001,8.18453]
[1780551573837,63.3,64108.9,80.5,0.1497,0.0001,8.18453]
[1780551573850,63.3,64108.9,80.5,0.1497,0.0001,8.18453]
[1780551573969,63.3,64108.9,80.5,0.1497,0.0001,8.18453]
[1780551574269,63.3,64108.9,80.5,0.1497,0.0001,8.18453]
[1780551574555,63.3,64108.9,80.5,0.1497,0.0001,8.18453]
[1780551574572,63.3,64094.14,80.5,0.14815,0.0001,8.12581]
[1780551574710,63.3,64094.14,80.5,0.14815,0.0001,8.12581]
[1780551574747,63.3,64094.14,80.5,0.14815,0.0001,8.12581]
[1780551575020,63.3,64094.14,80.5,0.14815,0.0001,8.12581]
[1780551575162,63.3,64094.14,80.5,0.14815,0.0001,8.12581]
[1780551575506,63.3,64085.96,80.5,0.1473,0.0001,8.09357]
[1780551575754,63.3,64085.96,80.5,0.1473,0.0001,8.09357]
[1780551576285,63.3,64085.96,80.5,0.1473,0.0001,8.09357]
[1780551577552,63.3,64083.68,80.5,0.14706,0.0001,8.08437]
[1780551577596,63.29,64079.3,80.5,0.14659,0.0001,8.06665]
[1780551577751,63.29,64079.3,80.5,0.14659,0.0001,8.06665]
[1780551579185,63.29,64078.53,80.5,0.14651,0.0001,8.06362]
[1780551580307,63.29,64077.01,80.5,0.14635,0.0001,8.05741]
[1780551581018,63.29,64073.23,80.5,0.14595,0.0001,8.0423]
[1780551581481,63.29,64067.31,80.5,0.14534,0.0001,8.0187]
[1780551581813,63.29,64067.31,80.5,0.14534,0.0001,8.0187]
[1780551581843,63.29,64067.31,80.5,0.14534,0.0001,8.0187]
[1780551583314,63.29,64065.93,80.5,0.14519,0.0001,8.01299]
[1780551585509,63.28,64060.22,80.5,0.14458,0.0001,7.98957]
[1780551588608,63.28,64062.35,80.5,0.14478,0.0001,7.99755]
[1780551590477,63.28,64066.85,80.5,0.14523,0.0001,8.01481]
[1780551590544,63.27,64087.58,80.5,0.14737,0.0001,8.09624]
[1780551591551,63.27,64052.94,80.5,0.1438,0.0001,7.95949]
[1780551595236,63.27,64050.32,80.5,0.14352,0.0001,7.94872]
[1780551596994,63.27,64049.18,80.5,0.14339,0.0001,7.94395]
[1780551597044,63.27,64049.18,80.5,0.14339,0.0001,7.94395]
[1780551602628,63.26,64045.13,80.5,0.14296,0.0001,7.9273]
[1780551605431,63.26,64044.42,80.5,0.14289,0.0001,7.9244]
[1780551606325,63.26,64043.73,80.5,0.14281,0.0001,7.92157]
[1780551606580,63.26,64043.73,80.5,0.14281,0.0001,7.92157]
[1780551606583,63.26,64043.73,80.5,0.14281,0.0001,7.92157]
[1780551606646,63.26,64043.73,80.5,0.14281,0.0001,7.92157]
[1780551606985,63.26,64046.48,80.5,0.14309,0.0001,7.93227]
[1780551607018,63.26,64034.72,80.5,0.14189,0.0001,7.88592]
[1780551608394,63.26,64034.72,80.5,0.14189,0.0001,7.88592]
[1780551609952,63.26,64034.42,80.5,0.14186,0.0001,7.88453]
[1780551611754,63.26,64029.4,80.5,0.14135,0.0001,7.86468]
[1780551614662,63.25,64023.52,80.5,0.14075,0.0001,7.84142]
[1780551615469,63.25,64023.52,80.5,0.14075,0.0001,7.84142]
[1780551616850,63.25,64024.03,80.5,0.1408,0.0001,7.84338]
[1780551619049,63.25,64022.72,80.5,0.14067,0.0001,7.8382]
[1780551622959,63.25,64022.04,80.5,0.1406,0.0001,7.83547]
[1780551623352,63.25,64022.04,80.5,0.1406,0.0001,7.83547]
[1780551623437,63.25,64022.04,80.5,0.1406,0.0001,7.83547]
[1780551623775,63.25,64015.67,80.5,0.13996,0.0001,7.81045]
[1780551627278,63.25,64016.29,80.5,0.14002,0.0001,7.8129]
[1780551628569,63.25,64015.5,80.5,0.13994,0.0001,7.80982]
[1780551630132,63.25,64015.61,80.5,0.13995,0.0001,7.81027]
[1780551632450,63.25,64015.03,80.5,0.1399,0.0001,7.80804]
[1780551632657,63.25,64015.03,80.5,0.1399,0.0001,7.80804]
[1780551633012,63.25,64014.06,80.5,0.13972,0.0001,7.7988]
[1780551633061,63.25,64020.07,80.5,0.14032,0.0001,7.82241]
[1780551634483,63.25,64031.44,80.5,0.14147,0.0001,7.86709]
[1780551637814,63.25,64033.12,80.5,0.14164,0.0001,7.87359]
[1780551638496,63.25,64033.12,80.5,0.14164,0.0001,7.87359]
[1780551639688,63.25,64040.52,80.5,0.14238,0.0001,7.90257]
[1780551641108,63.25,64041.27,80.5,0.14246,0.0001,7.90545]
[1780551641126,63.25,64124.19,80.5,0.15103,0.00011,8.23218]
[1780551643515,63.22,64123.41,80.5,0.1508,0.00011,8.22386]
[1780551643817,63.22,64123.41,80.5,0.1508,0.00011,8.22386]
[1780551644190,63.18,64115.56,80.5,0.14984,0.0001,8.1877]
[1780551645929,63.11,64108.74,80.5,0.14886,0.0001,8.15132]
[1780551646833,63.11,64108.74,80.5,0.14886,0.0001,8.15132]
[1780551647163,63.11,64108.74,80.5,0.14886,0.0001,8.15132]
[1780551647182,63.11,64108.74,80.5,0.14886,0.0001,8.15132]
[1780551647266,63.09,64100.88,80.5,0.14793,0.0001,8.11593]
[1780551648067,63.06,64091.39,80.5,0.14683,0.0001,8.07444]
[1780551649137,63.03,64083.77,80.5,0.14595,0.0001,8.04081]
[1780551652075,63.0,64078.54,80.5,0.14526,0.0001,8.01467]
[1780551653047,62.98,64077.47,80.5,0.14509,0.0001,8.00816]
[1780551654066,62.97,64075.42,80.5,0.14482,0.0001,7.99791]
[1780551654087,62.97,64075.42,80.5,0.14482,0.0001,7.99791]
[1780551654112,62.97,64075.42,80.5,0.14482,0.0001,7.99791]
[1780551654170,62.97,64075.42,80.5,0.14482,0.0001,7.99791]
[1780551654621,62.95,64069.67,80.5,0.14417,0.0001,7.97311]
[1780551655439,62.95,64069.67,80.5,0.14417,0.0001,7.97311]
[1780551655492,62.95,64069.67,80.5,0.14417,0.0001,7.97311]
[1780551655525,62.95,64069.67,80.5,0.14417,0.0001,7.97311]
[1780551655553,62.95,64069.67,80.5,0.14417,0.0001,7.97311]
[1780551655567,62.95,64069.67,80.5,0.14417,0.0001,7.97311]
[1780551655626,62.93,64058.25,80.5,0.14292,0.0001,7.9249]
[1780551655738,62.93,64058.25,80.5,0.14292,0.0001,7.9249]
[1780551657571,62.93,64063.41,80.5,0.14344,0.0001,7.94502]
[1780551657604,62.93,64069.53,80.5,0.14406,0.0001,7.96899]
[1780551659703,62.93,64073.12,80.5,0.14443,0.0001,7.98304]
[1780551659022,62.93,64080.12,80.5,0.14515,0.0001,8.01074]
[1780551660650,62.93,64080.12,80.5,0.14515,0.0001,8.01074]
[1780551660667,62.92,64094.25,80.5,0.1466,0.0001,8.06631]
[1780551661152,62.92,64094.25,80.5,0.1466,0.0001,8.06631]
[1780551661379,62.92,64094.25,80.5,0.1466,0.0001,8.06631]
[1780551661453,62.92,64094.25,80.5,0.1466,0.0001,8.06631]
[1780551661592,62.92,64094.25,80.5,0.1466,0.0001,8.06631]
[1780551661635,62.92,64107.24,80.5,0.14795,0.0001,8.11762]
[1780551662282,62.92,64107.24,80.5,0.14795,0.0001,8.11762]
[1780551662636,62.92,64107.24,80.5,0.14795,0.0001,8.11762]
[1780551662809,62.92,64107.61,80.5,0.14799,0.0001,8.11908]
[1780551663003,62.92,64107.61,80.5,0.14799,0.0001,8.11908]
[1780551663078,62.92,64107.61,80.5,0.14799,0.0001,8.11908]
[1780551663143,62.92,64107.61,80.5,0.14799,0.0001,8.11908]
[1780551663268,62.92,64107.61,80.5,0.14799,0.0001,8.11908]
[1780551663561,62.92,64107.61,80.5,0.14799,0.0001,8.11908]
[1780551663639,62.92,64121.55,80.5,0.14944,0.00011,8.17418]
[1780551664608,62.92,64121.55,80.5,0.14944,0.00011,8.17418]
[1780551664630,62.92,64121.55,80.5,0.14944,0.00011,8.17418]
[1780551665312,62.92,64126.36,80.5,0.14995,0.00011,8.19315]
[1780551665465,62.92,64126.36,80.5,0.14995,0.00011,8.19315]
[1780551665500,62.92,64139.72,80.5,0.15136,0.00011,8.246]
[1780551666172,62.92,64139.72,80.5,0.15136,0.00011,8.246]
[1780551666432,62.92,64139.72,80.5,0.15136,0.00011,8.246]
[1780551666639,62.92,64151.0,80.5,0.15255,0.00011,8.29053]
[1780551667387,62.92,64151.0,80.5,0.15255,0.00011,8.29053]
[1780551667419,62.92,64151.0,80.5,0.15255,0.00011,8.29053]
[1780551667567,62.92,64151.0,80.5,0.15255,0.00011,8.29053]
[1780551667715,62.92,64151.0,80.5,0.15255,0.00011,8.29053]
[1780551667755,62.92,64153.78,80.5,0.15284,0.00011,8.30157]
[1780551667764,62.92,64153.78,80.5,0.15284,0.00011,8.30157]
[1780551667795,62.92,64153.78,80.5,0.15284,0.00011,8.30157]
[1780551667837,62.92,64153.78,80.5,0.15284,0.00011,8.30157]
[1780551667982,62.92,64153.78,80.5,0.15284,0.00011,8.30157]
[1780551668460,62.92,64153.78,80.5,0.15284,0.00011,8.30157]
[1780551668662,62.92,64153.78,80.5,0.15284,0.00011,8.30157]
[1780551668673,62.92,64153.78,80.5,0.15284,0.00011,8.30157]
[1780551668517,62.92,64169.52,80.5,0.15452,0.00011,8.3639]
[1780551669773,62.92,64168.0,80.5,0.15436,0.00011,8.35782]
[1780551670334,62.92,64168.0,80.5,0.15436,0.00011,8.35782]
[1780551670373,62.92,64168.0,80.5,0.15436,0.00011,8.35782]
[1780551671114,62.91,64156.7,80.5,0.15314,0.00011,8.31253]
[1780551672296,62.91,64156.7,80.5,0.15314,0.00011,8.31253]
[1780551672319,62.91,64156.7,80.5,0.15314,0.00011,8.31253]
[1780551672831,62.91,64151.98,80.5,0.15263,0.00011,8.29358]
[1780551673833,62.91,64150.58,80.5,0.15248,0.00011,8.28789]
[1780551676963,62.91,64151.69,80.5,0.15258,0.00011,8.29195]
[1780551683128,62.9,64147.25,80.5,0.15209,0.00011,8.27363]
[1780551685215,62.9,64145.44,80.5,0.15189,0.00011,8.26624]
[1780551685225,62.9,64143.6,80.5,0.1517,0.00011,8.25884]
[1780551690259,62.9,64089.67,80.5,0.14601,0.0001,8.04404]
[1780551691267,62.9,64061.12,80.5,0.14299,0.0001,7.92544]
[1780551692689,62.9,64061.12,80.5,0.14299,0.0001,7.92544]
[1780551692640,62.92,64066.92,80.5,0.14369,0.0001,7.95225]
[1780551693340,62.92,64066.92,80.5,0.14369,0.0001,7.95225]
[1780551693426,62.92,64076.56,80.5,0.14468,0.0001,7.99039]
[1780551694414,62.92,64076.56,80.5,0.14468,0.0001,7.99039]
[1780551694420,62.92,64076.56,80.5,0.14468,0.0001,7.99039]
[1780551694686,62.94,64084.68,80.5,0.14561,0.0001,8.02575]
[1780551695589,62.94,64084.68,80.5,0.14561,0.0001,8.02575]
[1780551695666,62.96,64106.81,80.5,0.14798,0.0001,8.11603]
[1780551695826,62.96,64106.81,80.5,0.14798,0.0001,8.11603]
[1780551695832,62.96,64106.81,80.5,0.14798,0.0001,8.11603]
[1780551696436,62.96,64106.81,80.5,0.14798,0.0001,8.11603]
[1780551697699,62.98,64138.35,80.5,0.15136,0.00011,8.24334]
[1780551697762,62.98,64138.35,80.5,0.15136,0.00011,8.24334]
[1780551697943,62.98,64138.35,80.5,0.15136,0.00011,8.24334]
[1780551698139,62.98,64138.35,80.5,0.15136,0.00011,8.24334]
[1780551698327,62.98,64138.35,80.5,0.15136,0.00011,8.24334]
[1780551698363,62.98,64138.35,80.5,0.15136,0.00011,8.24334]
[1780551698587,62.98,64138.35,80.5,0.15136,0.00011,8.24334]
[1780551698596,62.98,64138.35,80.5,0.15136,0.00011,8.24334]
[1780551698632,62.98,64138.35,80.5,0.15136,0.00011,8.24334]
[1780551698696,63.0,64149.26,80.5,0.15261,0.00011,8.29007]
[1780551700181,63.0,64149.98,80.5,0.15269,0.00011,8.29293]
[1780551700587,63.0,64149.98,80.5,0.15269,0.00011,8.29293]
[1780551700898,63.0,64147.32,80.5,0.15241,0.00011,8.28248]
[1780551701181,63.0,64147.32,80.5,0.15241,0.00011,8.28248]
[1780551701437,63.0,64141.76,80.5,0.15182,0.00011,8.26052]
[1780551701893,63.0,64141.76,80.5,0.15182,0.00011,8.26052]
[1780551702188,63.0,64141.76,80.5,0.15182,0.00011,8.26052]
[1780551702731,63.0,64141.76,80.5,0.15182,0.00011,8.26052]
[1780551702829,63.0,64142.74,80.5,0.15193,0.00011,8.26452]
[1780551703202,63.0,64142.74,80.5,0.15193,0.00011,8.26452]
[1780551703754,63.0,64142.74,80.5,0.15193,0.00011,8.26452]
[1780551703502,63.0,64153.47,80.5,0.15307,0.00011,8.30724]
[1780551703853,63.0,64153.47,80.5,0.15307,0.00011,8.30724]
[1780551704226,63.0,64153.47,80.5,0.15307,0.00011,8.30724]
[1780551704431,63.0,64153.47,80.5,0.15307,0.00011,8.30724]
[1780551704510,63.02,64149.05,80.5,0.15265,0.00011,8.29119]
[1780551705154,63.02,64149.05,80.5,0.15265,0.00011,8.29119]
[1780551705241,63.02,64149.05,80.5,0.15265,0.00011,8.29119]
[1780551705767,63.02,64143.52,80.5,0.15206,0.00011,8.26922]
[1780551706875,63.02,64144.92,80.5,0.15221,0.00011,8.2748]
[1780551707149,63.02,64144.92,80.5,0.15221,0.00011,8.2748]
[1780551707537,63.02,64144.92,80.5,0.15221,0.00011,8.2748]
[1780551708611,63.02,64147.44,80.5,0.15247,0.00011,8.28485]
[1780551708824,63.02,64149.16,80.5,0.15266,0.00011,8.29171]
[1780551708841,63.02,64149.16,80.5,0.15266,0.00011,8.29171]
[1780551708966,63.02,64149.16,80.5,0.15266,0.00011,8.29171]
[1780551709400,63.02,64143.77,80.5,0.15209,0.00011,8.27037]
[1780551714434,63.01,64146.62,80.5,0.15238,0.00011,8.28144]
[1780551715934,63.01,64146.4,80.5,0.15236,0.00011,8.28052]
[1780551716135,63.01,64146.4,80.5,0.15236,0.00011,8.28052]
[1780551718463,63.01,64140.36,80.5,0.15171,0.00011,8.25636]
[1780551722475,63.01,64142.13,80.5,0.15189,0.00011,8.26321]
[1780551723237,63.01,64139.56,80.5,0.15162,0.00011,8.2529]
[1780551723241,63.01,64139.56,80.5,0.15162,0.00011,8.2529]
[1780551723641,63.01,64139.56,80.5,0.15162,0.00011,8.2529]
[1780551724338,63.01,64134.48,80.5,0.15108,0.00011,8.23271]
[1780551725789,63.01,64134.22,80.5,0.15105,0.00011,8.23168]
[1780551725841,63.01,64134.22,80.5,0.15105,0.00011,8.23168]
[1780551725944,63.01,64134.88,80.5,0.15112,0.00011,8.23425]
[1780551726230,63.01,64134.88,80.5,0.15112,0.00011,8.23425]
[1780551726942,63.01,64134.15,80.5,0.15104,0.00011,8.23131]
[1780551726994,63.01,64134.15,80.5,0.15104,0.00011,8.23131]
[1780551727035,63.01,64134.15,80.5,0.15104,0.00011,8.23131]
[1780551727533,63.01,64127.59,80.5,0.15035,0.00011,8.20526]
[1780551730975,63.01,64123.33,80.5,0.1499,0.00011,8.18825]
[1780551736162,63.01,64130.79,80.5,0.15067,0.00011,8.21734]
[1780551739335,63.0,64134.51,80.5,0.15105,0.00011,8.2317]
[1780551739376,63.0,64134.51,80.5,0.15105,0.00011,8.2317]
[1780551739617,63.0,64136.81,80.5,0.15129,0.00011,8.24068]
[1780551742735,63.0,64138.4,80.5,0.15146,0.00011,8.24687]
[1780551742841,63.0,64138.4,80.5,0.15146,0.00011,8.24687]
[1780551743563,63.0,64141.46,80.5,0.15178,0.00011,8.25887]
[1780551743598,63.0,64141.46,80.5,0.15178,0.00011,8.25887]
[1780551743604,63.0,64141.46,80.5,0.15178,0.00011,8.25887]
[1780551743755,63.0,64149.8,80.5,0.15266,0.00011,8.29195]
[1780551744205,63.0,64149.8,80.5,0.15266,0.00011,8.29195]
[1780551745780,63.0,64155.19,80.5,0.15324,0.00011,8.31327]
[1780551745909,63.0,64154.42,80.5,0.15315,0.00011,8.31009]
[1780551746040,63.0,64154.42,80.5,0.15315,0.00011,8.31009]
[1780551748681,63.0,64160.85,80.5,0.15383,0.00011,8.3352]
[1780551750788,62.99,64167.15,80.5,0.15449,0.00011,8.35983]
[1780551751448,62.99,64167.15,80.5,0.15449,0.00011,8.35983]
[1780551754577,62.99,64169.31,80.5,0.15463,0.00011,8.36242]
[1780551756254,62.99,64165.4,80.5,0.15421,0.00011,8.34672]
[1780551756558,62.99,64165.4,80.5,0.15421,0.00011,8.34672]
[1780551756762,62.99,64165.4,80.5,0.15421,0.00011,8.34672]
[1780551756737,62.99,64176.54,80.5,0.1554,0.00011,8.39075]
[1780551756934,62.99,64176.54,80.5,0.1554,0.00011,8.39075]
[1780551757070,62.99,64176.54,80.5,0.1554,0.00011,8.39075]
[1780551757082,62.99,64176.54,80.5,0.1554,0.00011,8.39075]
[1780551757732,62.99,64176.54,80.5,0.1554,0.00011,8.39075]
[1780551757739,62.99,64176.54,80.5,0.1554,0.00011,8.39075]
[1780551760665,62.98,64175.6,80.5,0.15528,0.00011,8.38648]
[1780551761110,62.98,64175.59,80.5,0.15528,0.00011,8.38631]
[1780551762245,62.98,64174.4,80.5,0.15514,0.00011,8.38144]
[1780551762303,62.98,64174.4,80.5,0.15514,0.00011,8.38144]
[1780551764627,62.98,64164.57,80.5,0.15408,0.00011,8.34203]
[1780551766731,62.98,64168.24,80.5,0.15446,0.00011,8.35631]
[1780551766812,62.98,64168.24,80.5,0.15446,0.00011,8.35631]
[1780551770112,62.97,64162.74,80.5,0.15386,0.00011,8.334]
[1780551770904,62.97,64162.57,80.5,0.15384,0.00011,8.33313]
[1780551771699,62.97,64162.57,80.5,0.15384,0.00011,8.33313]
[1780551772140,62.97,64162.69,80.5,0.15384,0.00011,8.33343]
[1780551773857,62.97,64160.7,80.5,0.15363,0.00011,8.32536]
[1780551773859,62.97,64155.17,80.5,0.15303,0.00011,8.30307]
[1780551776565,62.97,64155.75,80.5,0.15308,0.00011,8.30513]
[1780551778933,62.96,64159.1,80.5,0.15343,0.00011,8.31815]
[1780551778945,62.96,64159.1,80.5,0.15343,0.00011,8.31815]
[1780551781488,62.96,64152.69,80.5,0.15274,0.00011,8.2924]
[1780551782027,62.96,64149.47,80.5,0.15239,0.00011,8.27948]
[1780551783417,62.96,64146.82,80.5,0.15211,0.00011,8.26883]
[1780551783717,62.96,64144.69,80.5,0.15188,0.00011,8.26026]
[1780551783920,62.96,64144.69,80.5,0.15188,0.00011,8.26026]
[1780551784585,62.96,64149.92,80.5,0.15243,0.00011,8.2809]
[1780551787157,62.96,64149.81,80.5,0.15241,0.00011,8.28026]
[1780551790309,62.95,64151.24,80.5,0.15255,0.00011,8.2856]
[1780551792680,62.95,64146.69,80.5,0.15206,0.00011,8.26729]
[1780551793880,62.95,64151.01,80.5,0.15252,0.00011,8.28425]
[1780551798860,62.95,64149.5,80.5,0.15234,0.00011,8.27779]
[1780551803178,62.94,64150.01,80.5,0.15239,0.00011,8.27933]
[1780551804170,62.94,64150.24,80.5,0.15241,0.00011,8.28015]
[1780551804263,62.94,64143.81,80.5,0.15172,0.00011,8.25451]
[1780551808336,62.94,64144.4,80.5,0.15178,0.00011,8.25658]
[1780551808437,62.94,64143.87,80.5,0.15172,0.00011,8.2544]
[1780551809241,62.94,64143.87,80.5,0.15172,0.00011,8.2544]
[1780551809299,62.94,64145.27,80.5,0.15186,0.00011,8.25977]
[1780551810645,62.94,64145.27,80.5,0.15186,0.00011,8.25977]
[1780551810655,62.94,64155.05,80.5,0.1529,0.00011,8.29852]
[1780551811145,62.94,64155.05,80.5,0.1529,0.00011,8.29852]
[1780551813528,62.94,64156.24,80.5,0.15294,0.00011,8.29756]
[1780551814383,62.94,64167.06,80.5,0.15409,0.00011,8.34028]
[1780551815157,62.94,64167.06,80.5,0.15409,0.00011,8.34028]
[1780551817487,62.93,64168.94,80.5,0.15429,0.00011,8.34746]
[1780551817575,62.93,64161.97,80.5,0.15353,0.00011,8.31959]
[1780551820189,62.93,64155.94,80.5,0.15288,0.00011,8.29528]
[1780551820936,62.93,64155.94,80.5,0.15288,0.00011,8.29528]
[1780551823213,62.93,64164.34,80.5,0.15377,0.00011,8.32833]
[1780551826145,62.92,64166.72,80.5,0.15401,0.00011,8.33738]
[1780551826164,62.92,64166.72,80.5,0.15401,0.00011,8.33738]
[1780551827628,62.92,64165.64,80.5,0.1539,0.00011,8.33309]
[1780551827719,62.92,64171.85,80.5,0.15456,0.00011,8.35763]
[1780551830451,62.92,64172.95,80.5,0.15467,0.00011,8.36171]
[1780551833750,62.92,64169.58,80.5,0.15429,0.00011,8.34781]
[1780551835297,62.92,64175.13,80.5,0.15488,0.00011,8.36962]
[1780551838320,62.91,64162.16,80.5,0.15348,0.00011,8.31775]
[1780551840333,62.91,64170.92,80.5,0.15442,0.00011,8.3523]
[1780551841141,62.91,64170.92,80.5,0.15442,0.00011,8.3523]
[1780551842856,62.91,64170.17,80.5,0.15433,0.00011,8.34919]
[1780551843400,62.91,64174.48,80.5,0.15479,0.00011,8.36614]
[1780551843436,62.91,64174.48,80.5,0.15479,0.00011,8.36614]
[1780551843692,62.91,64174.48,80.5,0.15479,0.00011,8.36614]
[1780551843755,62.91,64183.29,80.5,0.15574,0.00011,8.40102]
[1780551844903,62.91,64183.29,80.5,0.15574,0.00011,8.40102]
[1780551844921,62.91,64193.59,80.5,0.15685,0.00011,8.44173]
[1780551846217,62.91,64192.11,80.5,0.15668,0.00011,8.43564]
[1780551848564,62.9,64193.35,80.5,0.1568,0.00011,8.44017]
[1780551849900,62.9,64198.23,80.5,0.15733,0.00011,8.45958]
[1780551849921,62.9,64198.23,80.5,0.15733,0.00011,8.45958]
[1780551850937,62.9,64202.26,80.5,0.15775,0.00011,8.47495]
[1780551851109,62.9,64202.26,80.5,0.15775,0.00011,8.47495]
[1780551851410,62.9,64196.98,80.5,0.15718,0.00011,8.45395]
[1780551854462,62.89,64195.97,80.5,0.15705,0.00011,8.44946]
[1780551857526,62.89,64189.85,80.5,0.15637,0.00011,8.42449]
[1780551858482,62.89,64191.31,80.5,0.15652,0.00011,8.43002]
[1780551859473,62.88,64204.08,80.5,0.1579,0.00011,8.48032]
[1780551860977,62.88,64204.08,80.5,0.1579,0.00011,8.48032]
[1780551861109,62.88,64204.39,80.5,0.15793,0.00011,8.48134]
[1780551861120,62.88,64204.39,80.5,0.15793,0.00011,8.48134]
[1780551861479,62.88,64204.39,80.5,0.15793,0.00011,8.48134]
[1780551861560,62.88,64196.36,80.5,0.15704,0.00011,8.44912]
[1780551863502,62.88,64203.27,80.5,0.15778,0.00011,8.47615]
[1780551864081,62.88,64203.27,80.5,0.15778,0.00011,8.47615]
[1780551866525,62.87,64212.4,80.5,0.15876,0.00011,8.51175]
[1780551871561,62.86,64207.87,80.5,0.15814,0.00011,8.48668]
[1780551873543,62.86,64206.06,80.5,0.15793,0.00011,8.4791]
[1780551877488,62.85,64207.78,80.5,0.15808,0.00011,8.4846]
[1780551879302,62.84,64198.02,80.5,0.157,0.00011,8.44504]
[1780551879911,62.84,64192.27,80.5,0.15636,0.00011,8.42152]
[1780551880809,62.84,64192.27,80.5,0.15636,0.00011,8.42152]
[1780551880818,62.84,64192.27,80.5,0.15636,0.00011,8.42152]
[1780551880898,62.84,64192.27,80.5,0.15636,0.00011,8.42152]
[1780551880973,62.84,64192.27,80.5,0.15636,0.00011,8.42152]
[1780551882115,62.82,64183.28,80.5,0.15531,0.00011,8.38302]
[1780551882498,62.82,64183.28,80.5,0.15531,0.00011,8.38302]
[1780551882717,62.82,64183.28,80.5,0.15531,0.00011,8.38302]
[1780551882948,62.82,64183.28,80.5,0.15531,0.00011,8.38302]
[1780551882968,62.82,64176.05,80.5,0.15451,0.00011,8.35377]
[1780551884367,62.82,64171.91,80.5,0.15407,0.00011,8.33729]
[1780551884370,62.82,64171.91,80.5,0.15407,0.00011,8.33729]
[1780551885603,62.82,64174.36,80.5,0.15432,0.00011,8.34686]
[1780551885662,62.81,64181.92,80.5,0.15514,0.00011,8.37679]
[1780551886697,62.81,64181.92,80.5,0.15514,0.00011,8.37679]
[1780551886730,62.81,64181.92,80.5,0.15514,0.00011,8.37679]
[1780551886753,62.81,64181.92,80.5,0.15514,0.00011,8.37679]
[1780551886797,62.81,64190.15,80.5,0.15602,0.00011,8.40939]
[1780551891894,62.81,64192.75,80.5,0.15627,0.00011,8.41857]
[1780551892483,62.8,64190.87,80.5,0.15606,0.00011,8.41084]
[1780551892691,62.8,64190.87,80.5,0.15606,0.00011,8.41084]
[1780551893063,62.8,64190.24,80.5,0.15599,0.00011,8.40833]
[1780551893597,62.8,64190.24,80.5,0.15599,0.00011,8.40833]
[1780551893717,62.8,64200.09,80.5,0.15705,0.00011,8.44733]
[1780551894868,62.8,64200.09,80.5,0.15705,0.00011,8.44733]
[1780551895322,62.8,64204.41,80.5,0.15752,0.00011,8.4644]
[1780551900349,62.79,64200.73,80.5,0.15709,0.00011,8.44861]
[1780551900973,62.79,64200.73,80.5,0.15709,0.00011,8.44861]
[1780551901152,62.79,64199.19,80.5,0.15691,0.00011,8.44206]
[1780551901774,62.79,64187.99,80.5,0.15569,0.00011,8.39743]
[1780551903824,62.79,64190.29,80.5,0.15593,0.00011,8.40632]
[1780551906270,62.78,64197.21,80.5,0.15667,0.00011,8.43323]
[1780551906809,62.78,64190.25,80.5,0.1559,0.00011,8.40524]
[1780551908823,62.78,64184.41,80.5,0.15526,0.00011,8.38148]
[1780551909832,62.78,64178.46,80.5,0.15461,0.00011,8.35758]
[1780551911844,62.77,64184.29,80.5,0.15523,0.00011,8.38041]
[1780551912549,62.77,64184.29,80.5,0.15523,0.00011,8.38041]
[1780551914771,62.77,64178.85,80.5,0.15463,0.00011,8.35839]
[1780551914820,62.77,64178.85,80.5,0.15463,0.00011,8.35839]
[1780551915081,62.77,64177.99,80.5,0.15453,0.00011,8.35479]
[1780551915875,62.77,64169.38,80.5,0.1536,0.00011,8.32034]
[1780551918667,62.77,64174.2,80.5,0.15411,0.00011,8.33922]
[1780551919479,62.77,64175.27,80.5,0.15422,0.00011,8.34333]
[1780551919903,62.76,64185.49,80.5,0.15532,0.00011,8.3838]
[1780551920946,62.76,64185.49,80.5,0.15532,0.00011,8.3838]
[1780551923772,62.76,64190.29,80.5,0.15582,0.00011,8.40233]
[1780551923793,62.76,64190.29,80.5,0.15582,0.00011,8.40233]
[1780551924229,62.76,64190.58,80.5,0.15585,0.00011,8.40348]
[1780551926929,62.76,64184.95,80.5,0.15523,0.00011,8.38042]
[1780551927837,62.75,64183.06,80.5,0.15502,0.00011,8.3727]
[1780551932995,62.75,64179.85,80.5,0.15456,0.00011,8.3534]
[1780551933677,62.75,64179.85,80.5,0.15456,0.00011,8.3534]
[1780551939038,62.74,64175.23,80.5,0.15404,0.00011,8.33416]
[1780551942059,62.74,64181.59,80.5,0.15472,0.00011,8.35913]
[1780551946087,62.73,64188.51,80.5,0.15545,0.00011,8.38608]
[1780551947690,62.73,64188.51,80.5,0.15545,0.00011,8.38608]
[1780551948367,62.73,64189.95,80.5,0.1556,0.00011,8.39169]
[1780551951885,62.73,64183.91,80.5,0.15493,0.00011,8.36709]
[1780551951932,62.73,64183.91,80.5,0.15493,0.00011,8.36709]
[1780551952084,62.73,64183.91,80.5,0.15493,0.00011,8.36709]
[1780551952344,62.73,64177.79,80.5,0.15426,0.00011,8.34236]
[1780551955074,62.73,64174.26,80.5,0.15388,0.00011,8.32812]
[1780551955241,62.72,64175.82,80.5,0.15404,0.00011,8.3342]
[1780551955252,62.72,64175.82,80.5,0.15404,0.00011,8.3342]
[1780551956021,62.72,64175.82,80.5,0.15404,0.00011,8.3342]
[1780551956608,62.72,64171.68,80.5,0.15359,0.00011,8.3174]
[1780551956616,62.72,64171.68,80.5,0.15359,0.00011,8.3174]
[1780551956718,62.72,64158.5,80.5,0.15217,0.00011,8.26489]
[1780551958898,62.72,64153.81,80.5,0.15167,0.00011,8.24607]
[1780551958934,62.72,64155.38,80.5,0.15183,0.00011,8.25226]
[1780551959754,62.72,64155.38,80.5,0.15183,0.00011,8.25226]
[1780551959758,62.72,64155.38,80.5,0.15183,0.00011,8.25226]
[1780551960183,62.72,64159.36,80.5,0.15226,0.00011,8.26808]
[1780551960997,62.72,64159.36,80.5,0.15226,0.00011,8.26808]
[1780551961033,62.72,64159.36,80.5,0.15226,0.00011,8.26808]
[1780551961212,62.72,64160.32,80.5,0.15236,0.00011,8.27182]
[1780551961728,62.72,64160.32,80.5,0.15236,0.00011,8.27182]
[1780551961742,62.72,64160.32,80.5,0.15236,0.00011,8.27182]
[1780551962226,62.72,64160.32,80.5,0.15236,0.00011,8.27182]
[1780551964218,62.72,64171.69,80.5,0.15356,0.00011,8.31654]
[1780551965273,62.72,64171.69,80.5,0.15356,0.00011,8.31654]
[1780551965305,62.72,64171.69,80.5,0.15356,0.00011,8.31654]
[1780551965742,62.72,64171.69,80.5,0.15356,0.00011,8.31654]
[1780551965747,62.72,64171.69,80.5,0.15356,0.00011,8.31654]
[1780551965777,62.72,64169.96,80.5,0.15337,0.00011,8.30953]
[1780551967567,62.71,64168.35,80.5,0.1532,0.00011,8.30298]
[1780551967978,62.71,64174.17,80.5,0.15382,0.00011,8.32606]
[1780551968506,62.71,64174.17,80.5,0.15382,0.00011,8.32606]
[1780551968575,62.71,64187.55,80.5,0.15526,0.00011,8.3793]
[1780551969293,62.71,64187.55,80.5,0.15526,0.00011,8.3793]
[1780551969569,62.71,64187.55,80.5,0.15526,0.00011,8.3793]
[1780551969592,62.71,64187.55,80.5,0.15526,0.00011,8.3793]
[1780551969716,62.71,64194.66,80.5,0.15603,0.00011,8.40755]
[1780551972463,62.7,64199.96,80.5,0.15654,0.00011,8.4263]
[1780551973873,62.68,64197.33,80.5,0.15618,0.00011,8.4134]
[1780551974241,62.68,64197.76,80.5,0.15622,0.00011,8.41487]
[1780551974411,62.68,64197.76,80.5,0.15622,0.00011,8.41487]
[1780551974432,62.68,64197.76,80.5,0.15622,0.00011,8.41487]
[1780551974592,62.68,64197.76,80.5,0.15622,0.00011,8.41487]
[1780551974691,62.67,64189.29,80.5,0.1553,0.00011,8.38084]
[1780551975593,62.67,64189.29,80.5,0.1553,0.00011,8.38084]
[1780551975620,62.67,64189.29,80.5,0.1553,0.00011,8.38084]
[1780551976940,62.67,64182.07,80.5,0.1545,0.00011,8.35161]
[1780551977153,62.67,64182.07,80.5,0.1545,0.00011,8.35161]
[1780551977165,62.67,64182.07,80.5,0.1545,0.00011,8.35161]
[1780551978281,62.67,64179.25,80.5,0.1542,0.00011,8.34036]
[1780551979207,62.67,64179.64,80.5,0.15423,0.00011,8.34155]
[1780551979299,62.67,64179.64,80.5,0.15423,0.00011,8.34155]
[1780551979654,62.67,64170.19,80.5,0.15321,0.00011,8.3037]
[1780551980383,62.67,64170.19,80.5,0.15321,0.00011,8.3037]
[1780551980403,62.67,64170.19,80.5,0.15321,0.00011,8.3037]
[1780551980699,62.67,64170.19,80.5,0.15321,0.00011,8.3037]
[1780551980878,62.67,64170.19,80.5,0.15321,0.00011,8.3037]
[1780551980954,62.67,64161.46,80.5,0.15227,0.00011,8.26863]
[1780551981345,62.66,64154.18,80.5,0.15148,0.00011,8.23935]
[1780551982295,62.66,64154.18,80.5,0.15148,0.00011,8.23935]
[1780551982651,62.66,64154.18,80.5,0.15148,0.00011,8.23935]
[1780551986121,62.66,64149.0,80.5,0.15091,0.00011,8.21818]
[1780551986778,62.66,64147.99,80.5,0.1508,0.00011,8.21401]
[1780551988236,62.66,64141.24,80.5,0.15008,0.00011,8.18672]
[1780551988845,62.66,64141.24,80.5,0.15008,0.00011,8.18672]
[1780551990094,62.66,64137.6,80.5,0.14969,0.00011,8.17204]
[1780551990848,62.66,64132.74,80.5,0.14917,0.00011,8.1525]
[1780551991159,62.66,64132.74,80.5,0.14917,0.00011,8.1525]
[1780551991327,62.65,64129.41,80.5,0.14881,0.00011,8.13908]
[1780551991699,62.65,64129.41,80.5,0.14881,0.00011,8.13908]
[1780551992591,62.65,64132.45,80.5,0.14905,0.00011,8.14556]
[1780551993133,62.65,64132.45,80.5,0.14905,0.00011,8.14556]
[1780551993454,62.65,64137.55,80.5,0.14958,0.00011,8.16576]
[1780551993956,62.65,64137.55,80.5,0.14958,0.00011,8.16576]
[1780551994090,62.65,64137.55,80.5,0.14958,0.00011,8.16576]
[1780551994147,62.65,64143.46,80.5,0.15021,0.00011,8.18918]
[1780551994680,62.65,64143.46,80.5,0.15021,0.00011,8.18918]
[1780551994724,62.65,64143.46,80.5,0.15021,0.00011,8.18918]
[1780551994781,62.65,64134.43,80.5,0.14925,0.00011,8.15304]
[1780551995923,62.65,64134.43,80.5,0.14925,0.00011,8.15304]
[1780551997565,62.65,64128.82,80.5,0.14864,0.00011,8.13037]
[1780551998991,62.65,64127.71,80.5,0.14852,0.00011,8.12584]
[1780551999473,62.65,64120.59,80.5,0.14777,0.00011,8.09728]
[1780552001164,62.65,64082.1,80.5,0.14376,0.0001,7.94414]
[1780552001487,62.64,64129.2,80.5,0.14867,0.00011,8.1314]
[1780552003672,62.65,64127.29,80.5,0.14847,0.00011,8.12392]
[1780552003988,62.64,64127.6,80.5,0.1485,0.00011,8.12505]
[1780552004520,62.64,64127.6,80.5,0.1485,0.00011,8.12505]
[1780552004576,62.64,64127.6,80.5,0.1485,0.00011,8.12505]
[1780552007294,62.64,64123.2,80.5,0.14803,0.00011,8.10724]
[1780552007371,62.64,64123.2,80.5,0.14803,0.00011,8.10724]
[1780552007445,62.64,64123.2,80.5,0.14803,0.00011,8.10724]
[1780552007580,62.64,64123.2,80.5,0.14803,0.00011,8.10724]
[1780552007939,62.64,64123.2,80.5,0.14803,0.00011,8.10724]
[1780552008163,62.64,64112.19,80.5,0.14688,0.0001,8.06334]
[1780552008536,62.64,64106.41,80.5,0.14626,0.0001,8.04005]
[1780552009808,62.64,64106.41,80.5,0.14626,0.0001,8.04005]
[1780552009962,62.64,64106.41,80.5,0.14626,0.0001,8.04005]
[1780552010003,62.64,64106.41,80.5,0.14626,0.0001,8.04005]
[1780552010635,62.64,64097.18,80.5,0.14529,0.0001,8.00287]
[1780552012180,62.64,64097.18,80.5,0.14529,0.0001,8.00287]
[1780552013823,62.63,64087.65,80.5,0.14429,0.0001,7.96459]
[1780552014729,62.63,64084.4,80.5,0.14395,0.0001,7.95153]
[1780552016291,62.63,64089.27,80.5,0.14445,0.0001,7.97064]
[1780552017011,62.63,64089.27,80.5,0.14445,0.0001,7.97064]
[1780552017097,62.63,64089.27,80.5,0.14445,0.0001,7.97064]
[1780552017864,62.63,64089.94,80.5,0.14451,0.0001,7.9732]
[1780552019422,62.63,64091.35,80.5,0.14465,0.0001,7.97853]
[1780552019663,62.63,64091.35,80.5,0.14465,0.0001,7.97853]
[1780552019792,62.63,64091.35,80.5,0.14465,0.0001,7.97853]
[1780552020098,62.63,64091.35,80.5,0.14465,0.0001,7.97853]
[1780552021476,62.63,64099.94,80.5,0.14554,0.0001,8.01242]
[1780552021540,62.63,64099.94,80.5,0.14554,0.0001,8.01242]
[1780552022136,62.63,64107.56,80.5,0.14633,0.0001,8.04255]
[1780552022634,62.63,64116.51,80.5,0.14726,0.0001,8.07809]
[1780552024740,62.62,64116.2,80.5,0.14723,0.0001,8.07673]
[1780552025144,62.62,64110.65,80.5,0.14664,0.0001,8.05447]
[1780552026124,62.62,64118.22,80.5,0.14743,0.0001,8.08445]
[1780552027167,62.62,64118.22,80.5,0.14743,0.0001,8.08445]
[1780552027404,62.62,64118.95,80.5,0.1475,0.0001,8.08725]
[1780552027678,62.62,64118.95,80.5,0.1475,0.0001,8.08725]
[1780552028005,62.62,64118.95,80.5,0.1475,0.0001,8.08725]
[1780552028089,62.62,64109.17,80.5,0.14647,0.0001,8.04817]
[1780552029605,62.62,64108.85,80.5,0.14644,0.0001,8.04684]
[1780552029683,62.62,64106.41,80.5,0.14618,0.0001,8.03712]
[1780552031774,62.62,64103.23,80.5,0.14585,0.0001,8.02435]
[1780552031830,62.62,64102.82,80.5,0.1458,0.0001,8.02261]
[1780552032643,62.62,64102.82,80.5,0.1458,0.0001,8.02261]
[1780552032704,62.62,64107.89,80.5,0.14633,0.0001,8.0428]
[1780552034718,62.62,64119.0,80.5,0.14749,0.0001,8.0869]
[1780552035328,62.62,64119.0,80.5,0.14749,0.0001,8.0869]
[1780552035393,62.62,64119.0,80.5,0.14749,0.0001,8.0869]
[1780552037321,62.62,64120.45,80.5,0.14764,0.00011,8.09243]
[1780552038116,62.62,64120.45,80.5,0.14764,0.00011,8.09243]
[1780552038149,62.62,64120.45,80.5,0.14764,0.00011,8.09243]
[1780552038154,62.62,64120.45,80.5,0.14764,0.00011,8.09243]
[1780552038467,62.62,64120.45,80.5,0.14763,0.00011,8.09228]
[1780552038746,62.61,64131.41,80.5,0.14878,0.00011,8.13579]
[1780552039277,62.61,64131.41,80.5,0.14878,0.00011,8.13579]
[1780552039288,62.61,64131.41,80.5,0.14878,0.00011,8.13579]
[1780552039316,62.61,64131.41,80.5,0.14878,0.00011,8.13579]
[1780552039629,62.61,64131.41,80.5,0.14878,0.00011,8.13579]
[1780552039752,62.61,64137.72,80.5,0.14945,0.00011,8.16088]
[1780552040329,62.61,64137.72,80.5,0.14945,0.00011,8.16088]
[1780552042369,62.61,64136.34,80.5,0.1493,0.00011,8.15512]
[1780552042422,62.61,64136.34,80.5,0.1493,0.00011,8.15512]
[1780552042774,62.61,64127.75,80.5,0.14839,0.00011,8.12076]
[1780552044074,62.61,64127.75,80.5,0.14839,0.00011,8.12076]
[1780552044089,62.61,64127.75,80.5,0.14839,0.00011,8.12076]
[1780552045529,62.61,64131.61,80.5,0.14879,0.00011,8.13591]
[1780552046111,62.61,64131.61,80.5,0.14879,0.00011,8.13591]
[1780552047442,62.61,64141.13,80.5,0.14979,0.00011,8.17367]
[1780552047789,62.61,64141.13,80.5,0.14979,0.00011,8.17367]
[1780552048118,62.61,64141.13,80.5,0.14979,0.00011,8.17367]
[1780552049063,62.61,64142.81,80.5,0.14996,0.00011,8.18007]
[1780552051155,62.6,64095.24,80.5,0.14488,0.0001,7.98481]
[1780552051838,62.6,64127.67,80.5,0.14826,0.00011,8.11373]
[1780552053196,62.6,64127.67,80.5,0.14826,0.00011,8.11373]
[1780552052846,62.61,64127.78,80.5,0.1483,0.00011,8.115]
[1780552053355,62.61,64127.78,80.5,0.1483,0.00011,8.115]
[1780552055317,62.61,64124.91,80.5,0.14799,0.00011,8.10339]
[1780552056857,62.61,64126.23,80.5,0.14813,0.00011,8.10859]
[1780552057549,62.61,64131.7,80.5,0.1487,0.00011,8.13031]
[1780552057881,62.61,64123.71,80.5,0.14786,0.00011,8.0984]
[1780552058881,62.61,64123.71,80.5,0.14786,0.00011,8.0984]
[1780552063922,62.6,64122.56,80.5,0.14773,0.00011,8.09343]
[1780552068958,62.6,64120.59,80.5,0.14751,0.00011,8.08532]
[1780552072986,62.6,64126.14,80.5,0.14809,0.00011,8.10721]
[1780552073282,62.6,64126.14,80.5,0.14809,0.00011,8.10721]
[1780552073310,62.6,64126.14,80.5,0.14809,0.00011,8.10721]
[1780552073341,62.6,64126.14,80.5,0.14809,0.00011,8.10721]
[1780552073433,62.6,64126.14,80.5,0.14809,0.00011,8.10721]
[1780552073571,62.6,64126.14,80.5,0.14809,0.00011,8.10721]
[1780552073953,62.6,64126.14,80.5,0.14809,0.00011,8.10721]
[1780552073994,62.6,64106.47,80.5,0.14603,0.0001,8.02881]
[1780552074442,62.6,64106.47,80.5,0.14603,0.0001,8.02881]
[1780552074469,62.6,64106.47,80.5,0.14603,0.0001,8.02881]
[1780552074592,62.6,64106.47,80.5,0.14603,0.0001,8.02881]
[1780552074999,62.6,64099.96,80.5,0.14534,0.0001,8.00271]
[1780552075677,62.6,64099.96,80.5,0.14534,0.0001,8.00271]
[1780552076012,62.6,64100.2,80.5,0.14537,0.0001,8.00357]
[1780552080564,62.59,64104.49,80.5,0.1458,0.0001,8.02007]
[1780552080795,62.59,64104.49,80.5,0.1458,0.0001,8.02007]
[1780552081015,62.59,64104.49,80.5,0.1458,0.0001,8.02007]
[1780552081079,62.59,64104.49,80.5,0.1458,0.0001,8.02007]
[1780552081154,62.59,64092.69,80.5,0.14457,0.0001,7.973]
[1780552082818,62.59,64089.86,80.5,0.14427,0.0001,7.96155]
[1780552082990,62.59,64089.86,80.5,0.14427,0.0001,7.96155]
[1780552083080,62.59,64089.86,80.5,0.14427,0.0001,7.96155]
[1780552083088,62.59,64089.86,80.5,0.14427,0.0001,7.96155]
[1780552083405,62.59,64085.1,80.5,0.14377,0.0001,7.94249]
[1780552083434,62.59,64085.1,80.5,0.14377,0.0001,7.94249]
[1780552083530,62.59,64085.1,80.5,0.14377,0.0001,7.94249]
[1780552083594,62.59,64085.1,80.5,0.14377,0.0001,7.94249]
[1780552083896,62.59,64085.1,80.5,0.14377,0.0001,7.94249]
[1780552083899,62.59,64085.1,80.5,0.14377,0.0001,7.94249]
[1780552084070,62.59,64068.32,80.5,0.14204,0.0001,7.87572]
[1780552085757,62.59,64064.1,80.5,0.14161,0.0001,7.85887]
[1780552086084,62.59,64070.82,80.5,0.1423,0.0001,7.88554]
[1780552087204,62.59,64070.82,80.5,0.1423,0.0001,7.88554]
[1780552087230,62.59,64073.41,80.5,0.14256,0.0001,7.89584]
[1780552088021,62.59,64073.41,80.5,0.14256,0.0001,7.89584]
[1780552088234,62.59,64060.84,80.5,0.14128,0.0001,7.84592]
[1780552088538,62.59,64060.84,80.5,0.14128,0.0001,7.84592]
[1780552089105,62.59,64046.77,80.5,0.13984,0.0001,7.78994]
[1780552091120,62.59,64041.06,80.5,0.13926,0.0001,7.76716]
[1780552091443,62.59,64041.06,80.5,0.13926,0.0001,7.76716]
[1780552091463,62.59,64041.06,80.5,0.13926,0.0001,7.76716]
[1780552091515,62.59,64041.06,80.5,0.13926,0.0001,7.76716]
[1780552091725,62.59,64041.06,80.5,0.13926,0.0001,7.76716]
[1780552092071,62.59,64041.06,80.5,0.13926,0.0001,7.76716]
[1780552092127,62.59,64034.2,80.5,0.13856,0.0001,7.73995]
[1780552093084,62.59,64034.2,80.5,0.13856,0.0001,7.73995]
[1780552094141,62.59,64024.66,80.5,0.1376,0.0001,7.70201]
[1780552095516,62.58,64026.52,80.5,0.13778,0.0001,7.70931]
[1780552100186,62.58,63987.35,80.5,0.13388,0.0001,7.55443]
[1780552100295,62.58,63987.35,80.5,0.13388,0.0001,7.55443]
[1780552101193,62.58,63996.98,80.5,0.13483,0.0001,7.59237]
[1780552101790,62.58,63996.98,80.5,0.13483,0.0001,7.59237]
[1780552102031,62.58,63996.98,80.5,0.13483,0.0001,7.59237]
[1780552104521,62.6,64000.62,80.5,0.13524,0.0001,7.60869]
[1780552104539,62.6,64000.62,80.5,0.13524,0.0001,7.60869]
[1780552106307,62.6,64009.61,80.5,0.13614,0.0001,7.6444]
[1780552107236,62.6,64006.69,80.5,0.13585,0.0001,7.63295]
[1780552109251,62.6,64022.07,80.5,0.13739,0.0001,7.69382]
[1780552111265,62.6,64031.06,80.5,0.13821,0.0001,7.72391]
[1780552112130,62.6,64031.06,80.5,0.13821,0.0001,7.72391]
[1780552117307,62.6,64032.31,80.5,0.13833,0.0001,7.72836]
[1780552121851,62.59,64032.73,80.5,0.13836,0.0001,7.7297]
[1780552122106,62.59,64032.73,80.5,0.13836,0.0001,7.7297]
[1780552122891,62.59,64019.82,80.5,0.13706,0.0001,7.67837]
[1780552123511,62.59,64019.82,80.5,0.13706,0.0001,7.67837]
[1780552126881,62.59,64024.43,80.5,0.13751,0.0001,7.69638]
[1780552127705,62.59,64026.47,80.5,0.13772,0.0001,7.70442]
[1780552127865,62.59,64019.63,80.5,0.13703,0.0001,7.67734]
[1780552128384,62.59,64013.14,80.5,0.13638,0.0001,7.65154]
[1780552130725,62.59,64012.15,80.5,0.13628,0.0001,7.64752]
[1780552131020,62.59,64012.15,80.5,0.13628,0.0001,7.64752]
[1780552135748,62.59,64010.31,80.5,0.13608,0.0001,7.63991]
[1780552137429,62.58,64007.67,80.5,0.13582,0.0001,7.62934]
[1780552140195,62.58,64007.29,80.5,0.13578,0.0001,7.62774]
[1780552141803,62.58,63999.1,80.5,0.13496,0.0001,7.59531]
[1780552141806,62.58,63999.1,80.5,0.13496,0.0001,7.59531]
[1780552143493,62.58,64012.95,80.5,0.13634,0.0001,7.64994]
[1780552144910,62.58,64012.95,80.5,0.13634,0.0001,7.64994]
[1780552145410,62.58,64015.02,80.5,0.13654,0.0001,7.65806]
[1780552146090,62.58,64015.02,80.5,0.13654,0.0001,7.65806]
[1780552146153,62.58,64020.94,80.5,0.13713,0.0001,7.68139]
[1780552146645,62.58,64020.94,80.5,0.13713,0.0001,7.68139]
[1780552146737,62.58,64011.44,80.5,0.13618,0.0001,7.64387]
[1780552150034,62.58,64010.63,80.5,0.1361,0.0001,7.64073]
[1780552151974,62.58,64013.81,80.5,0.13642,0.0001,7.65335]
[1780552152036,62.58,64013.81,80.5,0.13642,0.0001,7.65335]
[1780552152872,62.58,64023.48,80.5,0.1374,0.0001,7.69171]
[1780552155110,62.58,64027.9,80.5,0.13784,0.0001,7.70924]
[1780552155243,62.58,64027.9,80.5,0.13784,0.0001,7.70924]
[1780552155313,62.58,64027.9,80.5,0.13784,0.0001,7.70924]
[1780552160516,62.58,64022.17,80.5,0.13726,0.0001,7.68636]
[1780552165652,62.58,64029.33,80.5,0.13798,0.0001,7.7147]
[1780552167348,62.58,64029.33,80.5,0.13798,0.0001,7.7147]
[1780552167394,62.58,64026.31,80.5,0.13767,0.0001,7.70273]
[1780552167905,62.58,64026.31,80.5,0.13767,0.0001,7.70273]
[1780552168673,62.58,64037.6,80.5,0.13881,0.0001,7.74734]
[1780552169458,62.58,64037.6,80.5,0.13881,0.0001,7.74734]
[1780552169827,62.58,64037.6,80.5,0.13881,0.0001,7.74734]
[1780552169927,62.58,64031.78,80.5,0.13822,0.0001,7.72426]
[1780552173519,62.58,64027.94,80.5,0.13775,0.0001,7.70343]
[1780552173672,62.58,64027.94,80.5,0.13775,0.0001,7.70343]
[1780552174051,62.58,64027.94,80.5,0.13775,0.0001,7.70343]
[1780552174254,62.58,64027.94,80.5,0.13775,0.0001,7.70343]
[1780552174581,62.58,64027.6,80.5,0.13772,0.0001,7.70204]
[1780552176517,62.58,64021.59,80.5,0.13711,0.0001,7.67822]
[1780552179750,62.58,64027.84,80.5,0.13774,0.0001,7.70296]
[1780552181764,62.58,64020.32,80.5,0.13698,0.0001,7.6732]
[1780552182789,62.58,64020.32,80.5,0.13698,0.0001,7.6732]
[1780552182807,62.58,64020.21,80.5,0.13697,0.0001,7.67274]
[1780552184538,62.58,64020.14,80.5,0.13696,0.0001,7.67236]
[1780552185424,62.58,64020.14,80.5,0.13696,0.0001,7.67236]
[1780552185429,62.58,64020.14,80.5,0.13696,0.0001,7.67236]
[1780552186165,62.58,64012.47,80.5,0.13619,0.0001,7.64183]
[1780552187245,62.58,64012.47,80.5,0.13619,0.0001,7.64183]
[1780552187345,62.58,64012.47,80.5,0.13619,0.0001,7.64183]
[1780552187298,62.58,64009.39,80.5,0.13588,0.0001,7.62956]
[1780552187839,62.58,64004.95,80.5,0.13544,0.0001,7.61196]
[1780552190889,62.58,64014.41,80.5,0.13638,0.0001,7.6492]
[1780552191692,62.58,64014.41,80.5,0.13638,0.0001,7.6492]
[1780552195407,62.57,64024.87,80.5,0.13742,0.0001,7.69021]
[1780552197911,62.57,64020.03,80.5,0.13692,0.0001,7.67081]
[1780552200199,62.57,64018.97,80.5,0.13681,0.0001,7.6664]
[1780552200609,62.57,64016.59,80.5,0.13657,0.0001,7.65689]
[1780552200899,62.57,64008.05,80.5,0.13572,0.0001,7.62305]
[1780552205940,62.57,64009.11,80.5,0.13582,0.0001,7.62705]
[1780552206081,62.57,64009.11,80.5,0.13582,0.0001,7.62705]
[1780552206090,62.57,64009.11,80.5,0.13582,0.0001,7.62705]
[1780552206158,62.57,64013.67,80.5,0.13627,0.0001,7.64502]
[1780552207473,62.57,64005.93,80.5,0.1355,0.0001,7.61431]
[1780552207956,62.57,64014.05,80.5,0.1363,0.0001,7.64622]
[1780552213069,62.56,64013.36,80.5,0.13623,0.0001,7.64324]
[1780552213211,62.56,64013.36,80.5,0.13623,0.0001,7.64324]
[1780552213336,62.56,64011.43,80.5,0.13603,0.0001,7.63554]
[1780552214004,62.56,63998.79,80.5,0.13477,0.0001,7.58547]
[1780552215239,62.56,63998.79,80.5,0.13477,0.0001,7.58547]
[1780552215427,62.56,63998.79,80.5,0.13477,0.0001,7.58547]
[1780552215406,62.56,63991.74,80.5,0.13407,0.0001,7.55747]
[1780552215610,62.56,63991.74,80.5,0.13407,0.0001,7.55747]
[1780552216603,62.56,63991.55,80.5,0.13405,0.0001,7.5566]
[1780552216631,62.56,63991.55,80.5,0.13405,0.0001,7.5566]
[1780552217031,62.56,63991.55,80.5,0.13405,0.0001,7.5566]
[1780552217057,62.56,63991.55,80.5,0.13405,0.0001,7.5566]
[1780552217379,62.56,63991.55,80.5,0.13405,0.0001,7.5566]
[1780552217359,62.56,63982.8,80.5,0.13318,0.0001,7.52203]
[1780552217762,62.56,63982.8,80.5,0.13318,0.0001,7.52203]
[1780552218123,62.56,63979.33,80.5,0.13284,0.0001,7.50828]
[1780552219421,62.56,63979.33,80.5,0.13284,0.0001,7.50828]
[1780552220871,62.56,63978.93,80.5,0.13279,0.0001,7.50641]
[1780552221054,62.56,63982.12,80.5,0.1331,0.0001,7.51885]
[1780552223783,62.56,63985.62,80.5,0.13344,0.0001,7.53258]
[1780552224075,62.56,63984.2,80.5,0.1333,0.0001,7.52694]
[1780552225040,62.56,63984.2,80.5,0.1333,0.0001,7.52694]
[1780552225573,62.55,63983.92,80.5,0.13327,0.0001,7.52566]
[1780552225641,62.55,63983.92,80.5,0.13327,0.0001,7.52566]
[1780552227657,62.55,63976.11,80.5,0.1325,0.0001,7.49456]
[1780552232761,62.55,63975.61,80.5,0.13235,0.0001,7.48643]
[1780552233001,62.55,63975.61,80.5,0.13235,0.0001,7.48643]
[1780552233017,62.55,63975.61,80.5,0.13235,0.0001,7.48643]
[1780552233023,62.55,63975.61,80.5,0.13235,0.0001,7.48643]
[1780552233388,62.55,63967.04,80.5,0.13151,0.0001,7.45258]
[1780552233499,62.55,63967.04,80.5,0.13151,0.0001,7.45258]
[1780552233516,62.55,63967.04,80.5,0.13151,0.0001,7.45258]
[1780552234318,62.55,63967.04,80.5,0.13151,0.0001,7.45258]
[1780552234353,62.55,63967.04,80.5,0.13151,0.0001,7.45258]
[1780552235419,62.55,63953.16,80.5,0.13015,0.0001,7.39785]
[1780552236082,62.55,63953.16,80.5,0.13015,0.0001,7.39785]
[1780552236924,62.55,63950.22,80.5,0.12987,0.0001,7.38627]
[1780552237699,62.55,63948.01,80.5,0.12966,0.0001,7.3778]
[1780552239497,62.55,63957.02,80.5,0.13054,0.0001,7.41363]
[1780552239736,62.55,63957.02,80.5,0.13054,0.0001,7.41363]
[1780552239751,62.55,63957.02,80.5,0.13054,0.0001,7.41363]
[1780552240670,62.55,63953.39,80.5,0.1302,0.0001,7.39961]
[1780552241212,62.55,63944.61,80.5,0.12935,0.0001,7.36535]
[1780552244098,62.56,63942.52,80.5,0.12916,0.0001,7.35753]
[1780552244233,62.56,63938.08,80.5,0.12874,0.0001,7.34035]
[1780552246247,62.56,63930.06,80.5,0.12798,0.0001,7.30941]
[1780552251365,62.57,63930.59,80.5,0.12806,0.0001,7.31258]
[1780552256549,62.58,63924.47,80.5,0.12753,0.0001,7.29092]
[1780552259614,62.59,63916.47,80.5,0.1268,0.0001,7.26087]
[1780552260458,62.59,63882.4,80.5,0.1236,9e-05,7.12855]
[1780552261352,62.59,63917.02,80.5,0.12687,0.0001,7.26383]
[1780552262552,62.6,63915.46,80.5,0.12674,0.0001,7.25834]
[1780552263366,62.6,63915.22,80.5,0.12673,0.0001,7.25777]
[1780552264373,62.6,63905.59,80.5,0.12582,9e-05,7.22057]
[1780552267158,62.61,63900.42,80.5,0.12536,9e-05,7.20132]
[1780552267293,62.61,63900.42,80.5,0.12536,9e-05,7.20132]
[1780552267315,62.61,63900.42,80.5,0.12536,9e-05,7.20132]
[1780552267395,62.61,63887.94,80.5,0.1242,9e-05,7.15319]
[1780552267850,62.61,63887.94,80.5,0.1242,9e-05,7.15319]
[1780552267930,62.61,63887.94,80.5,0.1242,9e-05,7.15319]
[1780552268038,62.61,63887.94,80.5,0.1242,9e-05,7.15319]
[1780552268192,62.61,63887.94,80.5,0.1242,9e-05,7.15319]
[1780552268195,62.61,63887.94,80.5,0.1242,9e-05,7.15319]
[1780552268271,62.61,63887.94,80.5,0.1242,9e-05,7.15319]
[1780552269249,62.61,63890.43,80.5,0.12444,9e-05,7.16326]
[1780552269544,62.62,63887.17,80.5,0.12414,9e-05,7.15105]
[1780552269683,62.62,63887.17,80.5,0.12414,9e-05,7.15105]
[1780552269867,62.62,63887.17,80.5,0.12414,9e-05,7.15105]
[1780552270128,62.62,63887.17,80.5,0.12414,9e-05,7.15105]
[1780552270209,62.62,63887.17,80.5,0.12414,9e-05,7.15105]
[1780552270417,62.62,63876.01,80.5,0.12311,9e-05,7.10813]
[1780552270876,62.62,63876.01,80.5,0.12311,9e-05,7.10813]
[1780552271519,62.62,63880.32,80.5,0.12353,9e-05,7.12534]
[1780552271686,62.62,63880.32,80.5,0.12353,9e-05,7.12534]
[1780552272842,62.63,63885.66,80.5,0.12404,9e-05,7.14664]
[1780552273237,62.63,63885.66,80.5,0.12404,9e-05,7.14664]
[1780552273439,62.63,63890.74,80.5,0.12453,9e-05,7.16692]
[1780552273997,62.63,63890.74,80.5,0.12453,9e-05,7.16692]
[1780552274328,62.63,63890.74,80.5,0.12453,9e-05,7.16692]
[1780552276373,62.64,63891.33,80.5,0.12461,9e-05,7.17014]
[1780552276378,62.64,63891.33,80.5,0.12461,9e-05,7.17014]
[1780552276460,62.64,63889.16,80.5,0.12441,9e-05,7.16212]
[1780552277053,62.64,63889.16,80.5,0.12441,9e-05,7.16212]
[1780552280335,62.64,63883.65,80.5,0.12391,9e-05,7.14122]
[1780552280850,62.64,63881.64,80.5,0.12372,9e-05,7.1335]
[1780552280947,62.64,63881.64,80.5,0.12372,9e-05,7.1335]
[1780552281264,62.64,63881.64,80.5,0.12372,9e-05,7.1335]
[1780552281685,62.64,63883.47,80.5,0.1239,9e-05,7.14069]
[1780552282503,62.64,63883.47,80.5,0.1239,9e-05,7.14069]
[1780552286301,62.64,63886.69,80.5,0.12421,9e-05,7.1535]
[1780552287691,62.65,63875.79,80.5,0.12319,9e-05,7.11138]
[1780552288369,62.65,63875.79,80.5,0.12319,9e-05,7.11138]
[1780552288385,62.65,63875.79,80.5,0.12319,9e-05,7.11138]
[1780552288544,62.65,63867.26,80.5,0.1224,9e-05,7.07829]
[1780552291665,62.65,63865.47,80.5,0.12217,9e-05,7.06644]
[1780552291681,62.65,63865.47,80.5,0.12217,9e-05,7.06644]
[1780552292572,62.65,63872.12,80.5,0.12279,9e-05,7.09257]
[1780552295114,62.65,63874.33,80.5,0.123,9e-05,7.10128]
[1780552295686,62.65,63879.49,80.5,0.12349,9e-05,7.12145]
[1780552297674,62.65,63873.73,80.5,0.12296,9e-05,7.09931]
[1780552299282,62.66,63869.44,80.5,0.12256,9e-05,7.0828]
[1780552304690,62.66,63870.63,80.5,0.12269,9e-05,7.0883]
[1780552304702,62.66,63870.63,80.5,0.12269,9e-05,7.0883]
[1780552305434,62.66,63870.63,80.5,0.12269,9e-05,7.0883]
[1780552305505,62.66,63870.63,80.5,0.12269,9e-05,7.0883]
[1780552306197,62.66,63856.36,80.5,0.12138,9e-05,7.03332]
[1780552306633,62.66,63856.36,80.5,0.12138,9e-05,7.03332]
[1780552308158,62.66,63855.11,80.5,0.12127,9e-05,7.02865]
[1780552311233,62.69,63815.22,80.5,0.11774,9e-05,6.8796]
[1780552312712,62.72,63865.05,80.5,0.12242,9e-05,7.07641]
[1780552317993,62.75,63864.05,80.5,0.12244,9e-05,7.07718]
[1780552317994,62.75,63864.05,80.5,0.12244,9e-05,7.07718]
[1780552321663,62.76,63860.78,80.5,0.12215,9e-05,7.06513]
[1780552322467,62.76,63860.78,80.5,0.12215,9e-05,7.06513]
[1780552322485,62.76,63871.58,80.5,0.12315,9e-05,7.10709]
[1780552322754,62.76,63871.58,80.5,0.12315,9e-05,7.10709]
[1780552323392,62.76,63882.7,80.5,0.1242,9e-05,7.15051]
[1780552324265,62.76,63882.7,80.5,0.1242,9e-05,7.15051]
[1780552327399,62.8,63883.27,80.5,0.12441,9e-05,7.15894]
[1780552328472,62.8,63892.45,80.5,0.12528,9e-05,7.19489]
[1780552331400,62.81,63884.04,80.5,0.12452,9e-05,7.16345]
[1780552334416,62.82,63892.71,80.5,0.12536,9e-05,7.19839]
[1780552336998,62.82,63882.58,80.5,0.12444,9e-05,7.16021]
[1780552338447,62.82,63882.58,80.5,0.12444,9e-05,7.16021]
[1780552342070,62.84,63882.07,80.5,0.12444,9e-05,7.15996]
[1780552342268,62.84,63897.08,80.5,0.12586,9e-05,7.21866]
[1780552342784,62.84,63897.08,80.5,0.12586,9e-05,7.21866]
[1780552342794,62.84,63897.08,80.5,0.12586,9e-05,7.21866]
[1780552343278,62.84,63910.64,80.5,0.12715,9e-05,7.27184]
[1780552344297,62.84,63910.64,80.5,0.12715,9e-05,7.27184]
[1780552345779,62.84,63904.5,80.5,0.12658,9e-05,7.24829]
[1780552348323,62.84,63904.21,80.5,0.12655,9e-05,7.24722]
[1780552353599,62.84,63905.54,80.5,0.1266,9e-05,7.24715]
[1780552353731,62.84,63906.49,80.5,0.1267,9e-05,7.25087]
[1780552353856,62.84,63906.49,80.5,0.1267,9e-05,7.25087]
[1780552353857,62.84,63906.49,80.5,0.1267,9e-05,7.25087]
[1780552354356,62.84,63906.49,80.5,0.1267,9e-05,7.25087]
[1780552354710,62.85,63910.08,80.5,0.12704,9e-05,7.26488]
[1780552354894,62.85,63910.08,80.5,0.12704,9e-05,7.26488]
[1780552355340,62.85,63923.61,80.5,0.12833,0.0001,7.31786]
[1780552358467,62.85,63927.6,80.5,0.12873,0.0001,7.33402]
[1780552358505,62.85,63936.66,80.5,0.1296,0.0001,7.36961]
[1780552358715,62.85,63936.66,80.5,0.1296,0.0001,7.36961]
[1780552358750,62.85,63936.66,80.5,0.1296,0.0001,7.36961]
[1780552359896,62.85,63939.01,80.5,0.12984,0.0001,7.37901]
[1780552360386,62.85,63939.01,80.5,0.12984,0.0001,7.37901]
[1780552360651,62.85,63903.83,80.5,0.12648,9e-05,7.24207]
[1780552360726,62.85,63903.83,80.5,0.12648,9e-05,7.24207]
[1780552361440,62.86,63954.4,80.5,0.13133,0.0001,7.43957]
[1780552364116,62.89,63950.66,80.5,0.13109,0.0001,7.42973]
[1780552365019,62.89,63952.83,80.5,0.13131,0.0001,7.43836]
[1780552366394,62.89,63958.51,80.5,0.13186,0.0001,7.46074]
[1780552368113,62.89,63951.09,80.5,0.13114,0.0001,7.43173]
[1780552369062,62.89,63953.05,80.5,0.13134,0.0001,7.43951]
[1780552372150,62.89,63945.11,80.5,0.13058,0.0001,7.40902]
[1780552373941,62.9,63944.39,80.5,0.13052,0.0001,7.40637]
[1780552377567,62.9,63942.8,80.5,0.13038,0.0001,7.40073]
[1780552378886,62.9,63947.42,80.5,0.13084,0.0001,7.41919]
[1780552378996,62.9,63947.42,80.5,0.13084,0.0001,7.41919]
[1780552380314,62.9,63943.47,80.5,0.13046,0.0001,7.40393]
[1780552382719,62.91,63952.82,80.5,0.13138,0.0001,7.44103]
[1780552385923,62.91,63954.41,80.5,0.13154,0.0001,7.44767]
[1780552385986,62.91,63954.41,80.5,0.13154,0.0001,7.44767]
[1780552386410,62.91,63966.92,80.5,0.13276,0.0001,7.49674]
[1780552387432,62.91,63966.92,80.5,0.13276,0.0001,7.49674]
[1780552387590,62.91,63966.92,80.5,0.13276,0.0001,7.49674]
[1780552387655,62.91,63966.92,80.5,0.13276,0.0001,7.49674]
[1780552388839,62.91,63962.06,80.5,0.13228,0.0001,7.47747]
[1780552388861,62.91,63962.06,80.5,0.13228,0.0001,7.47747]
[1780552389696,62.91,63953.56,80.5,0.13145,0.0001,7.44407]
[1780552389917,62.91,63953.56,80.5,0.13145,0.0001,7.44407]
[1780552391712,62.91,63951.05,80.5,0.13121,0.0001,7.43442]
[1780552392727,62.91,63949.82,80.5,0.1311,0.0001,7.42978]
[1780552393479,62.91,63949.82,80.5,0.1311,0.0001,7.42978]
[1780552395369,62.91,63952.68,80.5,0.13139,0.0001,7.44133]
[1780552395453,62.91,63952.68,80.5,0.13139,0.0001,7.44133]
[1780552395517,62.91,63952.68,80.5,0.13139,0.0001,7.44133]
[1780552395563,62.91,63952.68,80.5,0.13139,0.0001,7.44133]
[1780552397997,62.92,63958.24,80.5,0.13194,0.0001,7.4636]
[1780552398463,62.91,63964.84,80.5,0.13258,0.0001,7.48931]
[1780552402214,62.91,63964.88,80.5,0.13257,0.0001,7.48902]
[1780552402219,62.91,63964.88,80.5,0.13257,0.0001,7.48902]
[1780552402982,62.91,63962.85,80.5,0.13237,0.0001,7.48091]
[1780552404867,62.91,63960.48,80.5,0.13213,0.0001,7.47119]
[1780552404871,62.91,63960.48,80.5,0.13213,0.0001,7.47119]
[1780552405232,62.91,63960.48,80.5,0.13213,0.0001,7.47119]
[1780552405552,62.91,63960.48,80.5,0.13213,0.0001,7.47119]
[1780552408146,62.91,63962.26,80.5,0.13229,0.0001,7.47789]
[1780552408187,62.91,63962.26,80.5,0.13229,0.0001,7.47789]
[1780552410021,62.9,63955.9,80.5,0.13167,0.0001,7.45273]
[1780552410704,62.9,63909.42,80.5,0.1272,9e-05,7.2712]
[1780552411446,62.9,63956.7,80.5,0.13166,0.0001,7.45018]
[1780552412288,62.9,63956.7,80.5,0.13166,0.0001,7.45018]
[1780552413105,62.91,63954.22,80.5,0.13143,0.0001,7.44094]
[1780552413460,62.9,63959.96,80.5,0.13199,0.0001,7.46329]
[1780552416416,62.91,63960.75,80.5,0.13206,0.0001,7.46642]
[1780552418191,62.9,63960.07,80.5,0.13199,0.0001,7.4635]
[1780552418400,62.9,63960.07,80.5,0.13199,0.0001,7.4635]
[1780552418691,62.9,63966.71,80.5,0.13263,0.0001,7.48924]
[1780552421158,62.9,63965.03,80.5,0.13246,0.0001,7.4825]
[1780552421181,62.9,63965.03,80.5,0.13246,0.0001,7.4825]
[1780552421309,62.9,63965.03,80.5,0.13246,0.0001,7.4825]
[1780552421516,62.9,63953.38,80.5,0.13133,0.0001,7.43678]
[1780552421973,62.9,63953.38,80.5,0.13133,0.0001,7.43678]
[1780552427038,62.9,63955.55,80.5,0.13155,0.0001,7.4459]
[1780552427558,62.91,63947.98,80.5,0.13083,0.0001,7.41656]
[1780552429572,62.91,63941.78,80.5,0.13023,0.0001,7.39245]
[1780552430399,62.91,63941.78,80.5,0.13023,0.0001,7.39245]
[1780552430599,62.91,63941.78,80.5,0.13023,0.0001,7.39245]
[1780552431586,62.91,63928.91,80.5,0.129,0.0001,7.34271]
[1780552436671,62.92,63928.11,80.5,0.12896,0.0001,7.3409]
[1780552436731,62.92,63922.2,80.5,0.1284,0.0001,7.31821]
[1780552442681,62.93,63920.69,80.5,0.1283,0.0001,7.31407]
[1780552446360,62.94,63915.87,80.5,0.12788,0.0001,7.29656]
[1780552446709,62.94,63908.75,80.5,0.1272,9e-05,7.26887]
[1780552446974,62.94,63908.75,80.5,0.1272,9e-05,7.26887]
[1780552447054,62.94,63908.75,80.5,0.1272,9e-05,7.26887]
[1780552447073,62.94,63908.75,80.5,0.1272,9e-05,7.26887]
[1780552447450,62.94,63908.75,80.5,0.1272,9e-05,7.26887]
[1780552447500,62.94,63908.75,80.5,0.1272,9e-05,7.26887]
[1780552447716,62.94,63895.0,80.5,0.12591,9e-05,7.2158]
[1780552448202,62.94,63895.0,80.5,0.12591,9e-05,7.2158]
[1780552448515,62.94,63895.0,80.5,0.12591,9e-05,7.2158]
[1780552450227,62.95,63894.46,80.5,0.12588,9e-05,7.21461]
[1780552455269,62.96,63888.92,80.5,0.12539,9e-05,7.19432]
[1780552459302,62.96,63887.39,80.5,0.12525,9e-05,7.18859]
[1780552460578,62.96,63879.58,80.5,0.12452,9e-05,7.15845]
[1780552461727,62.96,63840.6,80.5,0.12091,9e-05,7.00819]
[1780552462415,62.96,63892.7,80.5,0.12576,9e-05,7.20948]
[1780552463107,62.96,63892.7,80.5,0.12576,9e-05,7.20948]
[1780552463700,62.96,63892.7,80.5,0.12576,9e-05,7.20948]
[1780552465726,62.98,63891.42,80.5,0.12573,9e-05,7.20834]
[1780552466356,62.98,63899.19,80.5,0.12646,9e-05,7.23837]
[1780552467142,62.98,63899.19,80.5,0.12646,9e-05,7.23837]
[1780552468699,62.98,63900.45,80.5,0.12658,9e-05,7.24311]
[1780552469423,62.98,63900.91,80.5,0.12662,9e-05,7.24479]
[1780552471674,62.98,63909.55,80.5,0.12735,9e-05,7.27276]
[1780552472426,62.98,63909.55,80.5,0.12735,9e-05,7.27276]
[1780552472486,62.98,63909.55,80.5,0.12735,9e-05,7.27276]
[1780552476700,62.98,63899.03,80.5,0.12634,9e-05,7.23143]
[1780552482927,62.98,63908.7,80.5,0.12726,9e-05,7.26883]
[1780552484902,62.97,63908.44,80.5,0.12723,9e-05,7.26768]
[1780552485277,62.97,63908.44,80.5,0.12723,9e-05,7.26768]
[1780552485424,62.97,63893.49,80.5,0.12581,9e-05,7.20958]
[1780552486126,62.97,63883.2,80.5,0.12484,9e-05,7.16957]
[1780552488720,62.97,63886.27,80.5,0.12513,9e-05,7.1814]
[1780552489676,62.97,63886.63,80.5,0.12516,9e-05,7.1828]
[1780552490749,62.97,63885.53,80.5,0.12506,9e-05,7.17851]
[1780552492751,62.97,63896.95,80.5,0.12614,9e-05,7.22292]
[1780552495552,62.97,63895.6,80.5,0.12601,9e-05,7.21769]
[1780552496220,62.97,63895.48,80.5,0.126,9e-05,7.21722]
[1780552496645,62.97,63895.48,80.5,0.126,9e-05,7.21722]
[1780552496715,62.98,63912.33,80.5,0.12761,0.0001,7.28311]
[1780552497025,62.98,63912.33,80.5,0.12761,0.0001,7.28311]
[1780552497506,62.98,63912.33,80.5,0.12761,0.0001,7.28311]
[1780552497711,62.98,63912.33,80.5,0.12761,0.0001,7.28311]
[1780552497727,62.98,63918.41,80.5,0.1282,0.0001,7.30721]
[1780552498172,62.98,63918.41,80.5,0.1282,0.0001,7.30721]
[1780552498274,62.98,63918.41,80.5,0.1282,0.0001,7.30721]
[1780552498646,62.98,63918.41,80.5,0.1282,0.0001,7.30721]
[1780552498659,62.98,63918.41,80.5,0.1282,0.0001,7.30721]
[1780552498702,62.98,63924.58,80.5,0.12879,0.0001,7.33156]
[1780552498854,62.98,63924.58,80.5,0.12879,0.0001,7.33156]
[1780552499474,62.98,63924.58,80.5,0.12879,0.0001,7.33156]
[1780552499556,62.98,63931.25,80.5,0.12944,0.0001,7.35781]
[1780552499851,62.98,63931.25,80.5,0.12944,0.0001,7.35781]
[1780552499855,62.98,63931.25,80.5,0.12944,0.0001,7.35781]
[1780552499905,62.98,63931.25,80.5,0.12944,0.0001,7.35781]
[1780552499932,62.98,63931.25,80.5,0.12944,0.0001,7.35781]
[1780552500483,62.98,63931.25,80.5,0.12944,0.0001,7.35781]
[1780552500515,62.99,63944.4,80.5,0.13071,0.0001,7.40939]
[1780552501187,62.99,63944.4,80.5,0.13071,0.0001,7.40939]
[1780552502107,62.99,63944.49,80.5,0.13073,0.0001,7.41004]
[1780552503036,62.99,63944.95,80.5,0.13078,0.0001,7.41205]
[1780552503446,62.99,63944.95,80.5,0.13078,0.0001,7.41205]
[1780552503894,62.99,63943.66,80.5,0.13066,0.0001,7.40719]
[1780552504179,62.99,63943.66,80.5,0.13066,0.0001,7.40719]
[1780552504286,62.99,63943.66,80.5,0.13066,0.0001,7.40719]
[1780552504699,62.99,63943.66,80.5,0.13066,0.0001,7.40719]
[1780552505472,62.99,63929.41,80.5,0.1293,0.0001,7.35198]
[1780552507997,62.99,63926.36,80.5,0.12901,0.0001,7.34039]
[1780552508109,62.99,63926.36,80.5,0.12901,0.0001,7.34039]
[1780552508727,62.99,63926.36,80.5,0.12901,0.0001,7.34039]
[1780552508773,62.99,63926.36,80.5,0.12901,0.0001,7.34039]
[1780552508764,63.0,63923.79,80.5,0.12877,0.0001,7.33056]
[1780552509032,63.0,63923.79,80.5,0.12877,0.0001,7.33056]
[1780552509040,63.0,63923.79,80.5,0.12877,0.0001,7.33056]
[1780552509085,63.0,63923.79,80.5,0.12877,0.0001,7.33056]
[1780552509170,63.0,63902.1,80.5,0.12671,9e-05,7.24647]
[1780552510292,63.0,63849.76,80.5,0.12183,9e-05,7.04405]
[1780552510891,63.0,63849.76,80.5,0.12183,9e-05,7.04405]
[1780552511264,63.0,63849.76,80.5,0.12183,9e-05,7.04405]
[1780552511509,63.0,63865.71,80.5,0.1233,9e-05,7.10564]
[1780552512101,63.0,63865.71,80.5,0.1233,9e-05,7.10564]
[1780552512997,63.0,63866.02,80.5,0.12334,9e-05,7.10727]
[1780552513623,63.0,63866.02,80.5,0.12334,9e-05,7.10727]
[1780552515473,63.0,63865.92,80.5,0.12334,9e-05,7.10711]
[1780552515550,63.0,63865.92,80.5,0.12334,9e-05,7.10711]
[1780552515631,63.0,63865.92,80.5,0.12334,9e-05,7.10711]
[1780552515757,63.0,63874.87,80.5,0.12418,9e-05,7.14181]
[1780552516187,63.0,63874.87,80.5,0.12418,9e-05,7.14181]
[1780552516325,63.0,63874.87,80.5,0.12418,9e-05,7.14181]
[1780552518290,63.01,63877.28,80.5,0.12442,9e-05,7.152]
[1780552518857,63.01,63877.42,80.5,0.12444,9e-05,7.15292]
[1780552518871,63.01,63877.42,80.5,0.12444,9e-05,7.15292]
[1780552520928,63.01,63885.23,80.5,0.12519,9e-05,7.18388]
[1780552523018,63.02,63886.83,80.5,0.12536,9e-05,7.19074]
[1780552526124,63.02,63881.88,80.5,0.12492,9e-05,7.1725]
[1780552526522,63.03,63888.87,80.5,0.12558,9e-05,7.19989]
[1780552527180,63.03,63888.87,80.5,0.12558,9e-05,7.19989]
[1780552528703,63.03,63885.95,80.5,0.12532,9e-05,7.18892]
[1780552533929,63.04,63885.03,80.5,0.1252,9e-05,7.18185]
[1780552533984,63.04,63885.03,80.5,0.1252,9e-05,7.18185]
[1780552534848,63.04,63885.03,80.5,0.1252,9e-05,7.18185]
[1780552536244,63.05,63888.1,80.5,0.12551,9e-05,7.19469]
[1780552536919,63.05,63891.03,80.5,0.12579,9e-05,7.20603]
[1780552538737,63.05,63893.88,80.5,0.12606,9e-05,7.21737]
[1780552542823,63.05,63901.25,80.5,0.12677,9e-05,7.24647]
[1780552543187,63.05,63901.25,80.5,0.12677,9e-05,7.24647]
[1780552544390,63.05,63902.45,80.5,0.12689,9e-05,7.25114]
[1780552544846,63.05,63902.45,80.5,0.12689,9e-05,7.25114]
[1780552547178,63.05,63895.61,80.5,0.12624,9e-05,7.22454]
[1780552553200,63.05,63904.75,80.5,0.1271,9e-05,7.25983]
[1780552554968,63.05,63907.87,80.5,0.12739,9e-05,7.27182]
[1780552560524,63.05,63908.88,80.5,0.12748,9e-05,7.27528]
[1780552563817,63.05,63906.22,80.5,0.12722,9e-05,7.26474]
[1780552563824,63.05,63906.22,80.5,0.12722,9e-05,7.26474]
[1780552568731,63.04,63904.64,80.5,0.12706,9e-05,7.25807]
[1780552570340,63.04,63895.09,80.5,0.12615,9e-05,7.22076]
[1780552571936,63.04,63890.47,80.5,0.12571,9e-05,7.20267]
[1780552572616,63.04,63897.18,80.5,0.12634,9e-05,7.22861]
[1780552575785,63.04,63890.61,80.5,0.12571,9e-05,7.20293]
[1780552577408,63.04,63890.68,80.5,0.12572,9e-05,7.20313]
[1780552577778,63.04,63890.68,80.5,0.12572,9e-05,7.20313]
[1780552578638,63.04,63890.56,80.5,0.1257,9e-05,7.20261]
[1780552580171,63.04,63889.58,80.5,0.12561,9e-05,7.1987]
[1780552580673,63.04,63860.35,80.5,0.12288,9e-05,7.08569]
[1780552581680,63.04,63894.49,80.5,0.12607,9e-05,7.21762]
[1780552581990,63.04,63894.49,80.5,0.12607,9e-05,7.21762]
[1780552584233,63.04,63898.27,80.5,0.12643,9e-05,7.23234]
[1780552584239,63.04,63898.27,80.5,0.12643,9e-05,7.23234]
[1780552584465,63.04,63898.27,80.5,0.12643,9e-05,7.23234]
[1780552584604,63.04,63898.27,80.5,0.12643,9e-05,7.23234]
[1780552584829,63.04,63906.97,80.5,0.12725,9e-05,7.266]
[1780552587222,63.03,63906.35,80.5,0.12719,9e-05,7.26344]
[1780552588275,63.03,63902.17,80.5,0.12679,9e-05,7.24706]
[1780552593862,63.03,63901.96,80.5,0.12667,9e-05,7.24022]
[1780552593870,63.03,63901.96,80.5,0.12667,9e-05,7.24022]
[1780552594499,63.03,63901.48,80.5,0.12662,9e-05,7.23825]
[1780552596251,63.03,63902.05,80.5,0.12667,9e-05,7.24014]
[1780552598298,63.03,63892.47,80.5,0.12576,9e-05,7.20289]
[1780552599909,63.03,63893.31,80.5,0.12584,9e-05,7.20601]
[1780552602735,63.02,63887.43,80.5,0.12528,9e-05,7.18312]
[1780552603643,63.02,63888.3,80.5,0.12536,9e-05,7.18641]
[1780552603923,63.02,63880.14,80.5,0.1246,9e-05,7.15484]
[1780552608302,63.02,63876.28,80.5,0.12424,9e-05,7.1399]
[1780552608568,63.02,63876.28,80.5,0.12424,9e-05,7.1399]
[1780552610088,63.02,63868.71,80.5,0.12353,9e-05,7.11075]
[1780552614939,63.03,63879.64,80.5,0.12456,9e-05,7.15337]
[1780552614954,63.03,63879.64,80.5,0.12456,9e-05,7.15337]
[1780552617311,63.03,63879.43,80.5,0.12454,9e-05,7.15257]
[1780552617907,63.03,63873.0,80.5,0.12394,9e-05,7.12775]
[1780552618736,63.03,63862.57,80.5,0.12297,9e-05,7.08749]
[1780552624798,63.03,63863.11,80.5,0.12304,9e-05,7.09002]
[1780552626887,63.03,63864.5,80.5,0.12317,9e-05,7.09558]
[1780552626893,63.03,63870.28,80.5,0.12371,9e-05,7.11799]
[1780552631602,63.03,63876.76,80.5,0.12432,9e-05,7.14329]
[1780552637976,63.03,63883.29,80.5,0.12493,9e-05,7.16865]
[1780552638572,63.03,63883.29,80.5,0.12493,9e-05,7.16865]
[1780552640384,63.03,63888.98,80.5,0.12547,9e-05,7.19066]
[1780552643226,63.03,63889.99,80.5,0.12556,9e-05,7.19446]
[1780552643468,63.03,63889.99,80.5,0.12556,9e-05,7.19446]
[1780552646165,63.03,63897.91,80.5,0.1263,9e-05,7.22493]
[1780552648388,63.03,63896.67,80.5,0.12618,9e-05,7.21996]
[1780552653665,63.03,63900.55,80.5,0.12646,9e-05,7.22924]
[1780552659256,63.03,63898.79,80.5,0.12628,9e-05,7.22178]
[1780552663630,63.02,63899.0,80.5,0.12629,9e-05,7.22234]
[1780552663856,63.02,63891.18,80.5,0.12555,9e-05,7.19194]
[1780552669216,63.02,63886.63,80.5,0.12512,9e-05,7.17411]
[1780552669326,63.02,63880.51,80.5,0.12454,9e-05,7.1504]
[1780552670664,63.02,63880.51,80.5,0.12454,9e-05,7.1504]
[1780552670748,63.02,63880.51,80.5,0.12454,9e-05,7.1504]
[1780552670992,63.02,63880.51,80.5,0.12454,9e-05,7.1504]
[1780552671604,63.02,63875.41,80.5,0.12407,9e-05,7.13068]
[1780552672438,63.02,63875.41,80.5,0.12407,9e-05,7.13068]
[1780552672613,63.02,63879.68,80.5,0.12446,9e-05,7.14707]
[1780552674352,63.02,63881.19,80.5,0.12461,9e-05,7.15295]
[1780552680426,63.02,63886.84,80.5,0.12513,9e-05,7.17478]
[1780552680463,63.02,63886.84,80.5,0.12513,9e-05,7.17478]
[1780552680598,63.02,63886.84,80.5,0.12513,9e-05,7.17478]
[1780552681063,63.02,63892.43,80.5,0.12566,9e-05,7.1964]
[1780552681142,63.02,63892.43,80.5,0.12566,9e-05,7.1964]
[1780552681729,63.02,63900.49,80.5,0.12642,9e-05,7.22762]
[1780552682450,63.02,63900.49,80.5,0.12642,9e-05,7.22762]
[1780552683187,63.02,63902.0,80.5,0.12656,9e-05,7.23342]
[1780552683450,63.02,63902.0,80.5,0.12656,9e-05,7.23342]
[1780552683809,63.02,63902.0,80.5,0.12656,9e-05,7.23342]
[1780552683825,63.02,63891.99,80.5,0.12561,9e-05,7.19453]
[1780552684839,63.02,63886.06,80.5,0.12505,9e-05,7.17147]
[1780552685917,63.02,63886.06,80.5,0.12505,9e-05,7.17147]
[1780552688549,63.02,63883.64,80.5,0.12483,9e-05,7.16204]
[1780552693746,63.02,63888.96,80.5,0.12532,9e-05,7.18257]
[1780552693983,63.02,63888.96,80.5,0.12532,9e-05,7.18257]
[1780552695517,63.02,63870.95,80.5,0.12364,9e-05,7.11287]
[1780552696854,63.02,63916.04,80.5,0.12788,0.0001,7.28752]
[1780552700297,63.02,63919.73,80.5,0.12823,0.0001,7.3016]
[1780552707029,63.01,63915.66,80.5,0.12781,0.0001,7.28467]
[1780552708881,63.01,63921.73,80.5,0.12838,0.0001,7.30777]
[1780552710145,63.0,63923.72,80.5,0.12856,0.0001,7.31532]
[1780552710820,63.0,63923.72,80.5,0.12856,0.0001,7.31532]
[1780552711631,63.0,63915.74,80.5,0.12771,0.0001,7.27845]
[1780552712664,63.0,63915.74,80.5,0.12771,0.0001,7.27845]
[1780552713078,63.0,63901.65,80.5,0.12637,9e-05,7.22354]
[1780552713362,63.0,63901.65,80.5,0.12637,9e-05,7.22354]
[1780552713686,63.0,63901.65,80.5,0.12637,9e-05,7.22354]
[1780552714030,63.0,63894.31,80.5,0.12567,9e-05,7.19492]
[1780552715067,63.0,63886.35,80.5,0.12492,9e-05,7.1639]
[1780552717599,63.0,63885.43,80.5,0.12483,9e-05,7.1601]
[1780552718033,63.0,63874.71,80.5,0.12383,9e-05,7.11864]
[1780552719059,63.0,63864.67,80.5,0.12289,9e-05,7.07987]
[1780552720077,63.0,63855.97,80.5,0.12208,9e-05,7.04619]
[1780552721752,63.0,63862.0,80.5,0.12264,9e-05,7.06943]
[1780552726066,63.0,63855.5,80.5,0.12204,9e-05,7.04435]
[1780552726721,63.0,63855.5,80.5,0.12204,9e-05,7.04435]
[1780552730204,63.0,63850.21,80.5,0.12156,9e-05,7.02413]
[1780552730334,63.0,63850.21,80.5,0.12156,9e-05,7.02413]
[1780552730360,63.0,63850.21,80.5,0.12156,9e-05,7.02413]
[1780552730535,63.0,63850.21,80.5,0.12156,9e-05,7.02413]
[1780552730721,63.0,63850.21,80.5,0.12156,9e-05,7.02413]
[1780552731039,63.0,63791.72,80.5,0.11625,9e-05,6.79988]
[1780552732003,63.01,63832.97,80.5,0.12003,9e-05,6.95988]
[1780552732503,63.01,63832.97,80.5,0.12003,9e-05,6.95988]
[1780552733682,63.01,63833.37,80.5,0.12006,9e-05,6.96141]
[1780552734060,63.01,63826.85,80.5,0.11947,9e-05,6.93638]
[1780552735850,63.01,63837.96,80.5,0.12048,9e-05,6.97907]
[1780552739878,63.01,63830.7,80.5,0.11982,9e-05,6.95108]
[1780552741345,63.01,63830.31,80.5,0.11978,9e-05,6.94959]
[1780552741586,63.01,63830.31,80.5,0.11978,9e-05,6.94959]
[1780552745114,63.01,63839.27,80.5,0.1206,9e-05,6.98398]
[1780552750440,63.01,63833.99,80.5,0.12011,9e-05,6.96357]
[1780552751627,63.01,63831.64,80.5,0.1199,9e-05,6.95453]
[1780552755742,63.01,63832.2,80.5,0.11995,9e-05,6.95668]
[1780552757969,63.01,63839.65,80.5,0.12063,9e-05,6.98528]
[1780552758157,63.01,63839.65,80.5,0.12063,9e-05,6.98528]
[1780552758826,63.01,63841.06,80.5,0.12076,9e-05,6.99066]
[1780552759887,63.01,63845.97,80.5,0.12121,9e-05,7.00949]
[1780552761953,63.01,63852.53,80.5,0.12181,9e-05,7.03458]
[1780552765266,63.0,63854.09,80.5,0.12194,9e-05,7.04015]
[1780552768273,63.0,63855.71,80.5,0.12208,9e-05,7.04606]
[1780552768378,63.0,63855.71,80.5,0.12208,9e-05,7.04606]
[1780552768407,63.0,63855.71,80.5,0.12208,9e-05,7.04606]
[1780552769891,63.0,63857.68,80.5,0.12226,9e-05,7.05353]
[1780552770100,63.0,63869.51,80.5,0.12336,9e-05,7.09917]
[1780552770422,63.0,63869.51,80.5,0.12336,9e-05,7.09917]
[1780552770618,63.0,63869.51,80.5,0.12336,9e-05,7.09917]
[1780552771107,63.0,63875.84,80.5,0.12387,9e-05,7.11814]
[1780552775135,63.0,63870.03,80.5,0.12333,9e-05,7.09591]
[1780552778145,63.0,63868.38,80.5,0.12318,9e-05,7.08969]
[1780552780170,63.0,63822.05,80.5,0.11893,9e-05,6.91161]
[1780552781179,63.01,63869.92,80.5,0.12334,9e-05,7.09609]
[1780552783724,63.01,63862.4,80.5,0.12265,9e-05,7.0674]
[1780552785572,63.01,63873.99,80.5,0.12372,9e-05,7.11215]
[1780552786835,63.01,63873.99,80.5,0.12372,9e-05,7.11215]
[1780552789397,63.01,63881.74,80.5,0.12445,9e-05,7.14208]
[1780552790908,63.01,63879.66,80.5,0.12425,9e-05,7.13405]
[1780552791925,63.01,63869.65,80.5,0.12332,9e-05,7.09534]
[1780552797921,63.01,63866.97,80.5,0.12307,9e-05,7.08507]
[1780552800928,63.01,63865.36,80.5,0.12292,9e-05,7.07893]
[1780552801025,63.01,63865.36,80.5,0.12292,9e-05,7.07893]
[1780552801134,63.01,63864.69,80.5,0.12286,9e-05,7.07637]
[1780552801938,63.01,63852.0,80.5,0.12169,9e-05,7.0275]
[1780552802547,63.01,63852.0,80.5,0.12169,9e-05,7.0275]
[1780552803134,63.01,63852.0,80.5,0.12169,9e-05,7.0275]
[1780552803156,63.01,63839.32,80.5,0.12052,9e-05,6.97856]
[1780552803887,63.01,63832.11,80.5,0.11986,9e-05,6.95086]
[1780552806151,63.01,63842.96,80.5,0.12086,9e-05,6.99274]
[1780552807323,63.01,63838.53,80.5,0.12045,9e-05,6.97571]
[1780552808119,63.01,63838.53,80.5,0.12045,9e-05,6.97571]
[1780552808533,63.01,63833.84,80.5,0.12003,9e-05,6.95777]
[1780552808988,63.01,63833.84,80.5,0.12003,9e-05,6.95777]
[1780552809040,63.01,63833.84,80.5,0.12003,9e-05,6.95777]
[1780552809099,63.01,63833.84,80.5,0.12003,9e-05,6.95777]
[1780552809185,63.01,63825.73,80.5,0.11929,9e-05,6.92665]
[1780552809346,63.01,63825.73,80.5,0.11929,9e-05,6.92665]
[1780552810244,63.01,63809.02,80.5,0.11777,9e-05,6.8626]
[1780552811116,63.01,63801.13,80.5,0.11706,9e-05,6.83244]
[1780552811775,63.01,63801.13,80.5,0.11706,9e-05,6.83244]
[1780552811974,63.01,63795.16,80.5,0.11653,9e-05,6.80965]
[1780552816131,63.01,63803.78,80.5,0.11732,9e-05,6.84323]
[1780552816659,63.01,63803.78,80.5,0.11732,9e-05,6.84323]
[1780552816667,63.01,63803.78,80.5,0.11732,9e-05,6.84323]
[1780552816962,63.01,63803.78,80.5,0.11732,9e-05,6.84323]
[1780552817059,63.01,63807.26,80.5,0.11763,9e-05,6.85653]
[1780552817817,63.01,63824.0,80.5,0.11915,9e-05,6.92076]
[1780552819058,63.01,63824.0,80.5,0.11915,9e-05,6.92076]
[1780552819681,63.01,63828.97,80.5,0.11961,9e-05,6.94003]
[1780552821785,63.02,63828.24,80.5,0.11954,9e-05,6.93725]
[1780552822908,63.02,63836.3,80.5,0.12028,9e-05,6.96843]
[1780552823963,63.02,63836.3,80.5,0.12028,9e-05,6.96843]
[1780552825331,63.02,63836.49,80.5,0.1203,9e-05,6.96932]
[1780552825414,63.02,63836.49,80.5,0.1203,9e-05,6.96932]
[1780552826208,63.02,63836.49,80.5,0.1203,9e-05,6.96932]
[1780552826526,63.02,63837.52,80.5,0.12039,9e-05,6.97323]
[1780552826555,63.02,63837.52,80.5,0.12039,9e-05,6.97323]
[1780552826677,63.02,63837.52,80.5,0.12039,9e-05,6.97323]
[1780552826955,63.02,63837.52,80.5,0.12039,9e-05,6.97323]
[1780552827070,63.02,63837.52,80.5,0.12039,9e-05,6.97323]
[1780552828120,63.02,63797.69,80.5,0.11679,9e-05,6.82075]
[1780552828569,63.02,63797.69,80.5,0.11679,9e-05,6.82075]
[1780552828688,63.02,63797.69,80.5,0.11679,9e-05,6.82075]
[1780552828884,63.02,63847.52,80.5,0.12131,9e-05,7.01171]
[1780552829555,63.02,63847.52,80.5,0.12131,9e-05,7.01171]
[1780552829563,63.02,63847.52,80.5,0.12131,9e-05,7.01171]
[1780552829719,63.02,63847.52,80.5,0.12131,9e-05,7.01171]
[1780552830712,63.03,63851.01,80.5,0.1217,9e-05,7.02778]
[1780552831011,63.03,63806.31,80.5,0.11755,9e-05,6.85094]
[1780552831646,63.03,63806.31,80.5,0.11755,9e-05,6.85094]
[1780552832024,63.03,63806.31,80.5,0.11755,9e-05,6.85094]
[1780552832062,63.03,63846.34,80.5,0.12119,9e-05,7.00434]
[1780552832395,63.03,63846.34,80.5,0.12119,9e-05,7.00434]
[1780552832539,63.03,63846.34,80.5,0.12119,9e-05,7.00434]
[1780552832570,63.05,63839.0,80.5,0.12058,9e-05,6.97873]
[1780552833952,63.05,63839.0,80.5,0.12058,9e-05,6.97873]
[1780552834112,63.05,63831.62,80.5,0.1199,9e-05,6.95032]
[1780552834576,63.05,63831.62,80.5,0.1199,9e-05,6.95032]
[1780552834584,63.05,63822.81,80.5,0.1191,9e-05,6.91651]
[1780552835412,63.05,63822.81,80.5,0.1191,9e-05,6.91651]
[1780552837064,63.05,63828.85,80.5,0.11965,9e-05,6.93977]
[1780552838077,63.05,63828.85,80.5,0.11965,9e-05,6.93977]
[1780552838628,63.05,63829.49,80.5,0.11971,9e-05,6.94223]
[1780552839038,63.05,63829.49,80.5,0.11971,9e-05,6.94223]
[1780552839359,63.05,63828.0,80.5,0.11958,9e-05,6.93653]
[1780552841419,63.05,63820.27,80.5,0.11888,9e-05,6.90697]
[1780552842157,63.05,63820.27,80.5,0.11888,9e-05,6.90697]
[1780552846050,63.05,63820.49,80.5,0.1189,9e-05,6.908]
[1780552846409,63.05,63820.4,80.5,0.11889,9e-05,6.90776]
[1780552847476,63.05,63816.0,80.5,0.1185,9e-05,6.89098]
[1780552847773,63.05,63816.0,80.5,0.1185,9e-05,6.89098]
[1780552849287,63.05,63817.63,80.5,0.11865,9e-05,6.8973]
[1780552851726,63.05,63812.79,80.5,0.11821,9e-05,6.87893]
[1780552852010,63.05,63812.79,80.5,0.11821,9e-05,6.87893]
[1780552852022,63.06,63806.9,80.5,0.11768,9e-05,6.85648]
[1780552853188,63.06,63806.9,80.5,0.11768,9e-05,6.85648]
[1780552853207,63.06,63808.97,80.5,0.11787,9e-05,6.86448]
[1780552853312,63.06,63808.97,80.5,0.11787,9e-05,6.86448]
[1780552854981,63.06,63812.77,80.5,0.11822,9e-05,6.87913]
[1780552855066,63.06,63814.45,80.5,0.11837,9e-05,6.88565]
[1780552859335,63.06,63816.36,80.5,0.11854,9e-05,6.89277]
[1780552859764,63.06,63813.58,80.5,0.11829,9e-05,6.88214]
[1780552861781,63.06,63808.92,80.5,0.11787,9e-05,6.86449]
[1780552862126,63.06,63808.92,80.5,0.11787,9e-05,6.86449]
[1780552862541,63.06,63808.57,80.5,0.11784,9e-05,6.86328]
[1780552863076,63.06,63815.2,80.5,0.11844,9e-05,6.88863]
[1780552863499,63.06,63815.2,80.5,0.11844,9e-05,6.88863]
[1780552864257,63.06,63822.32,80.5,0.11909,9e-05,6.91609]
[1780552865107,63.06,63822.32,80.5,0.11909,9e-05,6.91609]
[1780552865512,63.06,63821.3,80.5,0.119,9e-05,6.91223]
[1780552867061,63.06,63826.75,80.5,0.1195,9e-05,6.93316]
[1780552867656,63.06,63830.75,80.5,0.11986,9e-05,6.94852]
[1780552867668,63.06,63830.75,80.5,0.11986,9e-05,6.94852]
[1780552869335,63.06,63829.19,80.5,0.11972,9e-05,6.94254]
[1780552869839,63.06,63835.98,80.5,0.12034,9e-05,6.96859]
[1780552870463,63.06,63835.98,80.5,0.12034,9e-05,6.96859]
[1780552870834,63.06,63835.98,80.5,0.12034,9e-05,6.96859]
[1780552872870,63.06,63836.96,80.5,0.12043,9e-05,6.97233]
[1780552876224,63.06,63833.66,80.5,0.12013,9e-05,6.95958]
[1780552876232,63.06,63833.66,80.5,0.12013,9e-05,6.95958]
[1780552876859,63.06,63832.0,80.5,0.11997,9e-05,6.95315]
[1780552876899,63.06,63824.46,80.5,0.11929,9e-05,6.92425]
[1780552877604,63.06,63824.46,80.5,0.11929,9e-05,6.92425]
[1780552880922,63.06,63796.47,80.5,0.11676,9e-05,6.8174]
[1780552881310,63.06,63796.47,80.5,0.11676,9e-05,6.8174]
[1780552885243,63.09,63803.12,80.5,0.11746,9e-05,6.84706]
[1780552886027,63.1,63802.66,80.5,0.11747,9e-05,6.84716]
[1780552888641,63.11,63809.07,80.5,0.11809,9e-05,6.87349]
[1780552889619,63.11,63803.2,80.5,0.11757,9e-05,6.85122]
[1780552890341,63.11,63800.43,80.5,0.11732,9e-05,6.84091]
[1780552891729,63.11,63803.52,80.5,0.11752,9e-05,6.84732]
[1780552892602,63.12,63805.32,80.5,0.11773,9e-05,6.85587]
[1780552895954,63.13,63807.03,80.5,0.11789,9e-05,6.86281]
[1780552897257,63.13,63805.2,80.5,0.11773,9e-05,6.85593]
[1780552897305,63.13,63801.84,80.5,0.11743,9e-05,6.84335]
[1780552898709,63.13,63804.61,80.5,0.11768,9e-05,6.85392]
[1780552899156,63.13,63804.61,80.5,0.11768,9e-05,6.85392]
[1780552901013,63.13,63802.22,80.5,0.11747,9e-05,6.84483]
[1780552902777,63.13,63804.41,80.5,0.11766,9e-05,6.85318]
[1780552904192,63.13,63807.75,80.5,0.11796,9e-05,6.86593]
[1780552905043,63.13,63809.9,80.5,0.11816,9e-05,6.8741]
[1780552907319,63.13,63808.21,80.5,0.118,9e-05,6.86757]
[1780552907934,63.13,63810.14,80.5,0.11818,9e-05,6.87494]
[1780552908116,63.13,63820.49,80.5,0.11911,9e-05,6.91447]
[1780552909123,63.13,63814.21,80.5,0.11855,9e-05,6.89055]
[1780552910019,63.13,63814.21,80.5,0.11855,9e-05,6.89055]
[1780552910457,63.13,63810.92,80.5,0.11825,9e-05,6.87802]
[1780552914926,63.13,63817.0,80.5,0.11881,9e-05,6.90168]
[1780552915562,63.13,63818.86,80.5,0.11898,9e-05,6.90885]
[1780552915778,63.13,63818.86,80.5,0.11898,9e-05,6.90885]
[1780552916326,63.13,63818.86,80.5,0.11898,9e-05,6.90885]
[1780552916904,63.13,63824.66,80.5,0.11951,9e-05,6.93109]
[1780552917183,63.13,63831.58,80.5,0.12014,9e-05,6.95762]
[1780552919727,63.13,63832.88,80.5,0.12026,9e-05,6.96256]
[1780552924094,63.13,63838.37,80.5,0.12075,9e-05,6.98347]
[1780552926246,63.13,63845.03,80.5,0.12136,9e-05,7.00885]
[1780552927716,63.13,63847.61,80.5,0.1216,9e-05,7.01867]
[1780552930839,63.13,63851.78,80.5,0.12197,9e-05,7.03438]
[1780552931063,63.13,63851.78,80.5,0.12197,9e-05,7.03438]
[1780552931288,63.13,63851.78,80.5,0.12197,9e-05,7.03438]
[1780552931288,63.13,63851.78,80.5,0.12197,9e-05,7.03438]
[1780552931285,63.13,63864.23,80.5,0.12312,9e-05,7.08217]
[1780552932294,63.13,63869.15,80.5,0.12358,9e-05,7.10109]
[1780552933017,63.13,63869.15,80.5,0.12358,9e-05,7.10109]
[1780552934065,63.13,63870.61,80.5,0.12371,9e-05,7.10665]
[1780552934071,63.13,63870.61,80.5,0.12371,9e-05,7.10665]
[1780552935386,63.13,63877.06,80.5,0.12431,9e-05,7.13145]
[1780552935865,63.13,63877.06,80.5,0.12431,9e-05,7.13145]
[1780552936121,63.13,63877.06,80.5,0.12431,9e-05,7.13145]
[1780552936283,63.13,63877.06,80.5,0.12431,9e-05,7.13145]
[1780552936322,63.12,63891.81,80.5,0.12569,9e-05,7.18837]
[1780552936806,63.12,63891.81,80.5,0.12569,9e-05,7.18837]
[1780552936919,63.12,63891.81,80.5,0.12569,9e-05,7.18837]
[1780552937330,63.12,63907.91,80.5,0.12721,9e-05,7.25065]
[1780552939286,63.12,63905.58,80.5,0.12699,9e-05,7.24155]
[1780552939350,63.12,63899.47,80.5,0.12641,9e-05,7.21776]
[1780552941166,63.12,63902.34,80.5,0.12668,9e-05,7.22878]
[1780552941790,63.12,63898.7,80.5,0.12633,9e-05,7.21458]
[1780552943545,63.12,63894.9,80.5,0.12597,9e-05,7.1997]
[1780552944151,63.12,63894.9,80.5,0.12597,9e-05,7.1997]
[1780552944280,63.12,63894.9,80.5,0.12597,9e-05,7.1997]
[1780552945246,63.12,63893.32,80.5,0.12582,9e-05,7.19352]
[1780552945587,63.12,63893.62,80.5,0.12584,9e-05,7.19462]
[1780552946399,63.12,63899.92,80.5,0.12644,9e-05,7.21894]
[1780552946679,63.12,63899.92,80.5,0.12644,9e-05,7.21894]
[1780552947406,63.12,63906.18,80.5,0.12703,9e-05,7.24314]
[1780552947439,63.12,63906.18,80.5,0.12703,9e-05,7.24314]
[1780552949687,63.12,63912.22,80.5,0.1276,0.0001,7.26646]
[1780552951310,63.12,63910.95,80.5,0.12747,0.0001,7.26146]
[1780552952274,63.12,63908.08,80.5,0.12712,9e-05,7.24483]
[1780552952453,63.12,63908.08,80.5,0.12712,9e-05,7.24483]
[1780552956638,63.12,63905.04,80.5,0.12682,9e-05,7.23267]
[1780552956829,63.12,63905.04,80.5,0.12682,9e-05,7.23267]
[1780552956834,63.12,63905.04,80.5,0.12682,9e-05,7.23267]
[1780552958861,63.11,63901.09,80.5,0.12644,9e-05,7.21706]
[1780552961354,63.11,63905.91,80.5,0.12689,9e-05,7.23555]
[1780552962882,63.11,63903.16,80.5,0.12663,9e-05,7.22478]
[1780552963776,63.11,63906.14,80.5,0.12691,9e-05,7.23632]
[1780552964773,63.11,63906.8,80.5,0.12698,9e-05,7.23887]
[1780552965535,63.11,63906.8,80.5,0.12698,9e-05,7.23887]
[1780552966298,63.11,63909.1,80.5,0.1272,9e-05,7.24796]
[1780552966315,63.11,63909.1,80.5,0.1272,9e-05,7.24796]
[1780552966355,63.12,63926.32,80.5,0.12885,0.0001,7.31534]
[1780552966494,63.12,63926.32,80.5,0.12885,0.0001,7.31534]
[1780552967466,63.12,63926.32,80.5,0.12885,0.0001,7.31534]
[1780552967521,63.12,63929.1,80.5,0.12912,0.0001,7.32615]
[1780552967639,63.12,63929.1,80.5,0.12912,0.0001,7.32615]
[1780552968038,63.12,63924.64,80.5,0.1287,0.0001,7.30907]
[1780552968605,63.12,63924.64,80.5,0.1287,0.0001,7.30907]
[1780552969382,63.12,63924.64,80.5,0.1287,0.0001,7.30907]
[1780552969732,63.12,63920.82,80.5,0.12835,0.0001,7.29466]
[1780552970187,63.12,63920.82,80.5,0.12835,0.0001,7.29466]
[1780552970246,63.12,63920.82,80.5,0.12835,0.0001,7.29466]
[1780552970295,63.12,63920.82,80.5,0.12835,0.0001,7.29466]
[1780552970539,63.12,63920.82,80.5,0.12835,0.0001,7.29466]
[1780552970385,63.12,63928.95,80.5,0.12913,0.0001,7.32648]
[1780552970621,63.12,63928.95,80.5,0.12913,0.0001,7.32648]
[1780552971027,63.12,63928.95,80.5,0.12913,0.0001,7.32648]
[1780552971265,63.12,63928.95,80.5,0.12913,0.0001,7.32648]
[1780552971333,63.12,63928.95,80.5,0.12913,0.0001,7.32648]
[1780552971390,63.12,63953.14,80.5,0.13147,0.0001,7.42094]
[1780552972305,63.12,63953.14,80.5,0.13147,0.0001,7.42094]
[1780552972450,63.13,63974.36,80.5,0.13355,0.0001,7.50398]
[1780552972784,63.13,63974.36,80.5,0.13355,0.0001,7.50398]
[1780552972912,63.13,63974.36,80.5,0.13355,0.0001,7.50398]
[1780552973045,63.13,63974.36,80.5,0.13355,0.0001,7.50398]
[1780552973372,63.13,63974.36,80.5,0.13355,0.0001,7.50398]
[1780552973391,63.13,63971.93,80.5,0.13331,0.0001,7.49441]
[1780552973602,63.13,63971.93,80.5,0.13331,0.0001,7.49441]
[1780552973750,63.13,63971.93,80.5,0.13331,0.0001,7.49441]
[1780552973792,63.13,63971.93,80.5,0.13331,0.0001,7.49441]
[1780552973794,63.13,63971.93,80.5,0.13331,0.0001,7.49441]
[1780552974586,63.12,63967.21,80.5,0.13284,0.0001,7.47591]
[1780552974680,63.12,63967.21,80.5,0.13284,0.0001,7.47591]
[1780552975127,63.12,63967.21,80.5,0.13284,0.0001,7.47591]
[1780552975370,63.12,63967.21,80.5,0.13284,0.0001,7.47591]
[1780552975850,63.12,63963.46,80.5,0.13248,0.0001,7.46122]
[1780552975867,63.12,63963.46,80.5,0.13248,0.0001,7.46122]
[1780552975918,63.12,63963.46,80.5,0.13248,0.0001,7.46122]
[1780552976067,63.12,63963.46,80.5,0.13248,0.0001,7.46122]
[1780552976268,63.12,63963.16,80.5,0.13245,0.0001,7.46002]
[1780552976536,63.12,63963.16,80.5,0.13245,0.0001,7.46002]
[1780552976731,63.12,63963.16,80.5,0.13245,0.0001,7.46002]
[1780552976963,63.12,63963.16,80.5,0.13245,0.0001,7.46002]
[1780552977003,63.12,63963.16,80.5,0.13245,0.0001,7.46002]
[1780552977135,63.12,63963.16,80.5,0.13245,0.0001,7.46002]
[1780552977463,63.12,63963.63,80.5,0.13249,0.0001,7.46183]
[1780552978122,63.12,63963.63,80.5,0.13249,0.0001,7.46183]
[1780552978337,63.12,63965.71,80.5,0.13269,0.0001,7.46992]
[1780552980668,63.12,63966.73,80.5,0.13279,0.0001,7.47374]
[1780552980708,63.12,63966.73,80.5,0.13279,0.0001,7.47374]
[1780552983488,63.12,63959.36,80.5,0.13206,0.0001,7.44464]
[1780552983491,63.12,63959.36,80.5,0.13206,0.0001,7.44464]
[1780552983874,63.12,63964.95,80.5,0.13261,0.0001,7.46651]
[1780552984746,63.12,63967.75,80.5,0.13288,0.0001,7.47744]
[1780552985245,63.12,63967.75,80.5,0.13288,0.0001,7.47744]
[1780552985282,63.12,63967.75,80.5,0.13288,0.0001,7.47744]
[1780552985327,63.12,63967.75,80.5,0.13288,0.0001,7.47744]
[1780552985330,63.12,63967.75,80.5,0.13288,0.0001,7.47744]
[1780552985449,63.12,63972.12,80.5,0.1333,0.0001,7.49426]
[1780552985529,63.12,63972.12,80.5,0.1333,0.0001,7.49426]
[1780552986067,63.12,63972.12,80.5,0.1333,0.0001,7.49426]
[1780552986389,63.12,63972.12,80.5,0.1333,0.0001,7.49426]
[1780552986411,63.12,63980.94,80.5,0.13417,0.0001,7.52868]
[1780552986810,63.12,63980.94,80.5,0.13417,0.0001,7.52868]
[1780552986853,63.12,63980.94,80.5,0.13417,0.0001,7.52868]
[1780552987488,63.12,63978.11,80.5,0.13388,0.0001,7.51739]
[1780552988388,63.12,63978.11,80.5,0.13388,0.0001,7.51739]
[1780552988419,63.12,63978.11,80.5,0.13388,0.0001,7.51739]
[1780552988434,63.12,63973.06,80.5,0.13338,0.0001,7.49744]
[1780552990919,63.12,63972.51,80.5,0.13333,0.0001,7.49525]
[1780552991134,63.12,63972.51,80.5,0.13333,0.0001,7.49525]
[1780552991768,63.12,63976.41,80.5,0.13371,0.0001,7.51045]
[1780552992011,63.12,63976.41,80.5,0.13371,0.0001,7.51045]
[1780552993084,63.12,63979.33,80.5,0.13399,0.0001,7.52182]
[1780552993281,63.12,63979.33,80.5,0.13399,0.0001,7.52182]
[1780552993455,63.12,63979.33,80.5,0.13399,0.0001,7.52182]
[1780552993318,63.11,64021.21,80.5,0.13815,0.0001,7.68577]
[1780552993569,63.11,64021.21,80.5,0.13815,0.0001,7.68577]
[1780552993865,63.11,64021.21,80.5,0.13815,0.0001,7.68577]
[1780552993885,63.11,64021.21,80.5,0.13815,0.0001,7.68577]
[1780552994358,63.11,64021.21,80.5,0.13815,0.0001,7.68577]
[1780552994456,63.11,64021.21,80.5,0.13815,0.0001,7.68577]
[1780552994395,63.11,64022.12,80.5,0.13824,0.0001,7.68917]
[1780552995091,63.11,64022.12,80.5,0.13824,0.0001,7.68917]
[1780552995391,63.11,64031.01,80.5,0.13913,0.0001,7.724]
[1780552995604,63.11,64031.01,80.5,0.13913,0.0001,7.724]
[1780552996073,63.11,64031.01,80.5,0.13913,0.0001,7.724]
[1780552996299,63.11,64031.01,80.5,0.13913,0.0001,7.724]
[1780552996499,63.11,64031.01,80.5,0.13913,0.0001,7.724]
[1780552996478,63.11,64021.1,80.5,0.13813,0.0001,7.68496]
[1780552996610,63.11,64021.1,80.5,0.13813,0.0001,7.68496]
[1780552997045,63.11,64021.1,80.5,0.13813,0.0001,7.68496]
[1780552997778,63.11,64021.97,80.5,0.13821,0.0001,7.68831]
[1780552997796,63.11,64021.97,80.5,0.13821,0.0001,7.68831]
[1780552997879,63.11,64021.97,80.5,0.13821,0.0001,7.68831]
[1780552998484,63.11,64015.4,80.5,0.13755,0.0001,7.66234]
[1780552999135,63.11,64015.4,80.5,0.13755,0.0001,7.66234]
[1780552999139,63.11,64015.4,80.5,0.13755,0.0001,7.66234]
[1780552999223,63.11,64008.96,80.5,0.1369,0.0001,7.63691]
[1780552999919,63.11,64008.96,80.5,0.1369,0.0001,7.63691]
[1780553000463,63.11,64008.96,80.5,0.1369,0.0001,7.63691]
[1780552999999,63.11,64007.78,80.5,0.13679,0.0001,7.63228]
[1780553001096,63.11,64007.78,80.5,0.13679,0.0001,7.63228]
[1780553001278,63.11,64007.78,80.5,0.13679,0.0001,7.63228]
[1780553001480,63.11,64007.78,80.5,0.13679,0.0001,7.63228]
[1780553001412,63.11,64004.51,80.5,0.13645,0.0001,7.61914]
[1780553002448,63.11,63995.24,80.5,0.13553,0.0001,7.58262]
[1780553003410,63.11,63995.24,80.5,0.13553,0.0001,7.58262]
[1780553004129,63.1,63993.99,80.5,0.1354,0.0001,7.57758]
[1780553004916,63.1,63989.43,80.5,0.13494,0.0001,7.55959]
[1780553005002,63.1,63989.43,80.5,0.13494,0.0001,7.55959]
[1780553005138,63.1,63987.83,80.5,0.13479,0.0001,7.55333]
[1780553005797,63.1,63987.83,80.5,0.13479,0.0001,7.55333]
[1780553006186,63.1,63987.83,80.5,0.13479,0.0001,7.55333]
[1780553006248,63.1,64006.63,80.5,0.13665,0.0001,7.62698]
[1780553006879,63.1,64006.63,80.5,0.13665,0.0001,7.62698]
[1780553008109,63.1,64008.67,80.5,0.13685,0.0001,7.63483]
[1780553008461,63.1,64010.67,80.5,0.13705,0.0001,7.64251]
[1780553008766,63.1,64010.67,80.5,0.13705,0.0001,7.64251]
[1780553009233,63.1,64010.67,80.5,0.13705,0.0001,7.64251]
[1780553009633,63.1,64012.82,80.5,0.13726,0.0001,7.65077]
[1780553011802,63.1,64007.72,80.5,0.13666,0.0001,7.62502]
[1780553014969,63.1,64015.47,80.5,0.13743,0.0001,7.65521]
[1780553017403,63.09,64023.02,80.5,0.13817,0.0001,7.68425]
[1780553019636,63.09,64022.79,80.5,0.13814,0.0001,7.68315]
[1780553020521,63.09,64022.79,80.5,0.13814,0.0001,7.68315]
[1780553020648,63.09,64027.72,80.5,0.13863,0.0001,7.70212]
[1780553021502,63.09,64027.72,80.5,0.13863,0.0001,7.70212]
[1780553021499,63.09,64085.23,80.5,0.14449,0.0001,7.92843]
[1780553022527,63.09,64085.23,80.5,0.14449,0.0001,7.92843]
[1780553022460,63.08,64090.46,80.5,0.14498,0.0001,7.94713]
[1780553023401,63.06,64088.19,80.5,0.14469,0.0001,7.93637]
[1780553024509,63.06,64088.19,80.5,0.14469,0.0001,7.93637]
[1780553025468,63.04,64081.98,80.5,0.14395,0.0001,7.908]
[1780553026521,63.04,64081.98,80.5,0.14395,0.0001,7.908]
[1780553026446,63.02,64097.24,80.5,0.14547,0.0001,7.96615]
[1780553027023,63.02,64084.51,80.5,0.14415,0.0001,7.91586]
[1780553027912,63.02,64084.51,80.5,0.14415,0.0001,7.91586]
[1780553028530,63.02,64084.51,80.5,0.14415,0.0001,7.91586]
[1780553029183,62.99,64080.6,80.5,0.14363,0.0001,7.89613]
[1780553030540,62.99,64080.6,80.5,0.14363,0.0001,7.89613]
[1780553031159,62.95,64083.13,80.5,0.14372,0.0001,7.89962]
[1780553031641,62.95,64083.13,80.5,0.14372,0.0001,7.89962]
[1780553032450,62.92,64090.83,80.5,0.14441,0.0001,7.92622]
[1780553033209,62.92,64097.04,80.5,0.14505,0.0001,7.95078]
[1780553034107,62.92,64097.04,80.5,0.14505,0.0001,7.95078]
[1780553034124,62.92,64097.04,80.5,0.14505,0.0001,7.95078]
[1780553034154,62.91,64099.17,80.5,0.14521,0.0001,7.95691]
[1780553034843,62.91,64099.17,80.5,0.14521,0.0001,7.95691]
[1780553036185,62.89,64094.96,80.5,0.1447,0.0001,7.93764]
[1780553036400,62.87,64091.8,80.5,0.1443,0.0001,7.9223]
[1780553038588,62.87,64088.81,80.5,0.14398,0.0001,7.91003]
[1780553039110,62.87,64087.75,80.5,0.14387,0.0001,7.90584]
[1780553039592,62.87,64087.75,80.5,0.14387,0.0001,7.90584]
[1780553039782,62.87,64087.75,80.5,0.14387,0.0001,7.90584]
[1780553040188,62.86,64094.13,80.5,0.14452,0.0001,7.93089]
[1780553041561,62.86,64094.13,80.5,0.14452,0.0001,7.93089]
[1780553043523,62.85,64082.94,80.5,0.14332,0.0001,7.8849]
[1780553043612,62.85,64082.94,80.5,0.14332,0.0001,7.8849]
[1780553044476,62.85,64081.11,80.5,0.14313,0.0001,7.87749]
[1780553045154,62.85,64087.91,80.5,0.14383,0.0001,7.9044]
[1780553045622,62.85,64087.91,80.5,0.14383,0.0001,7.9044]
[1780553046161,62.85,64088.02,80.5,0.14384,0.0001,7.90468]
[1780553047257,62.85,64080.16,80.5,0.14302,0.0001,7.87349]
[1780553048639,62.85,64077.99,80.5,0.1428,0.0001,7.86482]
[1780553049182,62.85,64081.66,80.5,0.14317,0.0001,7.87929]
[1780553049651,62.85,64081.66,80.5,0.14317,0.0001,7.87929]
[1780553050566,62.85,64075.3,80.5,0.14251,0.0001,7.85394]
[1780553050635,62.85,64075.3,80.5,0.14251,0.0001,7.85394]
[1780553050666,62.85,64075.3,80.5,0.14251,0.0001,7.85394]
[1780553051196,62.85,64065.58,80.5,0.14152,0.0001,7.81552]
[1780553052203,62.85,64056.24,80.5,0.14056,0.0001,7.77843]
[1780553054920,62.85,64056.91,80.5,0.14062,0.0001,7.78078]
[1780553055377,62.84,64063.37,80.5,0.14127,0.0001,7.80608]
[1780553057853,62.84,64063.59,80.5,0.14129,0.0001,7.80673]
[1780553058368,62.84,64069.98,80.5,0.14194,0.0001,7.83193]
[1780553058694,62.84,64069.98,80.5,0.14194,0.0001,7.83193]
[1780553059363,62.84,64069.98,80.5,0.14194,0.0001,7.83193]
[1780553059515,62.84,64074.22,80.5,0.14238,0.0001,7.84871]
[1780553060010,62.84,64074.22,80.5,0.14238,0.0001,7.84871]
[1780553061942,62.84,64081.13,80.5,0.14309,0.0001,7.87603]
[1780553064724,62.84,64082.77,80.5,0.14325,0.0001,7.88235]
[1780553065295,62.84,64083.99,80.5,0.14337,0.0001,7.88687]
[1780553065999,62.84,64083.99,80.5,0.14337,0.0001,7.88687]
[1780553067097,62.84,64083.05,80.5,0.14326,0.0001,7.88284]
[1780553069774,62.83,64090.57,80.5,0.14402,0.0001,7.91166]
[1780553070008,62.83,64090.57,80.5,0.14402,0.0001,7.91166]
[1780553070457,62.83,64090.57,80.5,0.14402,0.0001,7.91166]
[1780553070581,62.83,64069.62,80.5,0.14185,0.0001,7.82847]
[1780553071337,62.83,64093.25,80.5,0.1442,0.0001,7.91631]
[1780553072037,62.83,64093.25,80.5,0.1442,0.0001,7.91631]
[1780553073409,62.82,64091.86,80.5,0.14405,0.0001,7.91047]
[1780553074203,62.82,64092.38,80.5,0.1441,0.0001,7.91224]
[1780553074223,62.82,64092.38,80.5,0.1441,0.0001,7.91224]
[1780553074414,62.82,64085.71,80.5,0.1434,0.0001,7.88583]
[1780553075991,62.82,64084.73,80.5,0.14329,0.0001,7.8813]
[1780553077379,62.81,64073.92,80.5,0.14216,0.0001,7.83794]
[1780553079344,62.81,64077.95,80.5,0.14256,0.0001,7.85364]
[1780553079993,62.81,64073.82,80.5,0.14213,0.0001,7.83703]
[1780553080052,62.81,64073.82,80.5,0.14213,0.0001,7.83703]
[1780553080588,62.81,64064.82,80.5,0.1412,0.0001,7.80114]
[1780553081195,62.81,64064.82,80.5,0.1412,0.0001,7.80114]
[1780553086442,62.8,64057.9,80.5,0.14045,0.0001,7.77211]
[1780553091533,62.79,64059.07,80.5,0.14054,0.0001,7.77575]
[1780553096619,62.78,64060.72,80.5,0.14067,0.0001,7.78062]
[1780553097996,62.78,64065.8,80.5,0.14119,0.0001,7.80071]
[1780553098539,62.78,64072.03,80.5,0.14182,0.0001,7.82508]
[1780553101160,62.77,64070.69,80.5,0.14166,0.0001,7.81896]
[1780553101200,62.77,64070.69,80.5,0.14166,0.0001,7.81896]
[1780553101560,62.77,64054.96,80.5,0.14005,0.0001,7.75649]
[1780553101933,62.77,64054.96,80.5,0.14005,0.0001,7.75649]
[1780553102568,62.77,64045.25,80.5,0.13905,0.0001,7.71789]
[1780553105888,62.76,64043.41,80.5,0.13885,0.0001,7.70983]
[1780553106378,62.76,64043.41,80.5,0.13885,0.0001,7.70983]
[1780553106717,62.76,64045.82,80.5,0.13908,0.0001,7.71909]
[1780553109419,62.76,64049.44,80.5,0.13943,0.0001,7.73283]
[1780553109513,62.76,64049.44,80.5,0.13943,0.0001,7.73283]
[1780553109622,62.76,64064.25,80.5,0.14094,0.0001,7.79116]
[1780553110095,62.76,64064.25,80.5,0.14094,0.0001,7.79116]
[1780553110249,62.76,64064.25,80.5,0.14094,0.0001,7.79116]
[1780553110629,62.75,64075.6,80.5,0.14209,0.0001,7.8358]
[1780553110937,62.75,64075.6,80.5,0.14209,0.0001,7.8358]
[1780553111636,62.75,64081.65,80.5,0.14271,0.0001,7.85941]
[1780553111965,62.75,64081.65,80.5,0.14271,0.0001,7.85941]
[1780553112106,62.75,64081.65,80.5,0.14271,0.0001,7.85941]
[1780553112755,62.75,64083.95,80.5,0.14294,0.0001,7.8682]
[1780553114452,62.75,64083.87,80.5,0.14292,0.0001,7.86755]
[1780553115844,62.74,64077.06,80.5,0.1422,0.0001,7.83991]
[1780553117663,62.74,64067.85,80.5,0.14124,0.0001,7.80309]
[1780553118114,62.74,64067.85,80.5,0.14124,0.0001,7.80309]
[1780553118266,62.74,64067.85,80.5,0.14124,0.0001,7.80309]
[1780553119365,62.74,64065.96,80.5,0.14103,0.0001,7.79496]
[1780553119517,62.74,64065.96,80.5,0.14103,0.0001,7.79496]
[1780553120827,62.73,64057.0,80.5,0.14011,0.0001,7.75921]
[1780553121573,62.73,64026.72,80.5,0.13703,0.0001,7.63911]
[1780553121918,62.73,64026.72,80.5,0.13703,0.0001,7.63911]
[1780553121924,62.73,63981.71,80.5,0.13256,0.0001,7.462]
[1780553123916,62.74,63984.9,80.5,0.13291,0.0001,7.47584]
[1780553125227,62.74,63984.9,80.5,0.13291,0.0001,7.47584]
[1780553125303,62.74,63984.9,80.5,0.13291,0.0001,7.47584]
[1780553125397,62.74,63984.9,80.5,0.13291,0.0001,7.47584]
[1780553126363,62.76,64001.42,80.5,0.13462,0.0001,7.5436]
[1780553127241,62.76,64001.42,80.5,0.13462,0.0001,7.5436]
[1780553127243,62.76,64001.42,80.5,0.13462,0.0001,7.5436]
[1780553127921,62.77,64005.01,80.5,0.13501,0.0001,7.55909]
[1780553131495,62.77,64002.44,80.5,0.13477,0.0001,7.54972]
[1780553134971,62.78,64009.29,80.5,0.13541,0.0001,7.5725]
[1780553135932,62.78,64019.69,80.5,0.13645,0.0001,7.61343]
[1780553137300,62.78,64019.69,80.5,0.13645,0.0001,7.61343]
[1780553140151,62.77,64020.39,80.5,0.13648,0.0001,7.61474]
[1780553140528,62.77,64020.39,80.5,0.13648,0.0001,7.61474]
[1780553141906,62.77,64016.17,80.5,0.13605,0.0001,7.59799]
[1780553141921,62.77,64016.17,80.5,0.13605,0.0001,7.59799]
[1780553141942,62.77,64016.17,80.5,0.13605,0.0001,7.59799]
[1780553142766,62.77,64020.03,80.5,0.13644,0.0001,7.61312]
[1780553143002,62.77,64020.03,80.5,0.13644,0.0001,7.61312]
[1780553143509,62.77,64033.19,80.5,0.13777,0.0001,7.66522]
[1780553146546,62.77,64035.5,80.5,0.13799,0.0001,7.67411]
[1780553146573,62.77,64050.73,80.5,0.13955,0.0001,7.73471]
[1780553148543,62.77,64051.97,80.5,0.13967,0.0001,7.73963]
[1780553148641,62.77,64044.12,80.5,0.13888,0.0001,7.70864]
[1780553148929,62.77,64044.12,80.5,0.13888,0.0001,7.70864]
[1780553149607,62.77,64044.12,80.5,0.13888,0.0001,7.70864]
[1780553151203,62.77,64040.82,80.5,0.13855,0.0001,7.69574]
[1780553151583,62.77,64040.82,80.5,0.13855,0.0001,7.69574]
[1780553152370,62.77,64054.37,80.5,0.13992,0.0001,7.74932]
[1780553155258,62.78,64047.24,80.5,0.1392,0.0001,7.7212]
[1780553155916,62.78,64047.24,80.5,0.1392,0.0001,7.7212]
[1780553156432,62.78,64047.24,80.5,0.1392,0.0001,7.7212]
[1780553156617,62.78,64047.24,80.5,0.1392,0.0001,7.7212]
[1780553157283,62.78,64047.02,80.5,0.13918,0.0001,7.72039]
[1780553157980,62.78,64054.18,80.5,0.13991,0.0001,7.7487]
[1780553159442,62.78,64054.18,80.5,0.13991,0.0001,7.7487]
[1780553161105,62.78,64050.84,80.5,0.13957,0.0001,7.73556]
[1780553161290,62.78,64050.84,80.5,0.13957,0.0001,7.73556]
[1780553161577,62.78,64050.84,80.5,0.13957,0.0001,7.73556]
[1780553161688,62.78,64047.89,80.5,0.13927,0.0001,7.72389]
[1780553164063,62.78,64046.35,80.5,0.13911,0.0001,7.71784]
[1780553165824,62.78,64038.06,80.5,0.13827,0.0001,7.6851]
[1780553166216,62.78,64038.06,80.5,0.13827,0.0001,7.6851]
[1780553166390,62.78,64038.06,80.5,0.13827,0.0001,7.6851]
[1780553166618,62.78,64038.06,80.5,0.13827,0.0001,7.6851]
[1780553166669,62.78,64006.72,80.5,0.13513,0.0001,7.56166]
[1780553166866,62.78,64006.72,80.5,0.13513,0.0001,7.56166]
[1780553170732,62.78,64008.89,80.5,0.13536,0.0001,7.57053]
[1780553170788,62.78,64007.84,80.5,0.13525,0.0001,7.5664]
[1780553171371,62.78,64007.84,80.5,0.13525,0.0001,7.5664]
[1780553171594,62.78,64042.23,80.5,0.13871,0.0001,7.70211]
[1780553172085,62.78,64042.23,80.5,0.13871,0.0001,7.70211]
[1780553172424,62.78,64042.23,80.5,0.13871,0.0001,7.70211]
[1780553172466,62.78,64069.59,80.5,0.1415,0.0001,7.81016]
[1780553176621,62.73,64062.12,80.5,0.14052,0.0001,7.77262]
[1780553177033,62.73,64062.12,80.5,0.14052,0.0001,7.77262]
[1780553177543,62.72,64060.07,80.5,0.14028,0.0001,7.76359]
[1780553178220,62.72,64052.76,80.5,0.13954,0.0001,7.73468]
[1780553179632,62.72,64046.62,80.5,0.13891,0.0001,7.7103]
[1780553184995,62.72,64048.6,80.5,0.13912,0.0001,7.71827]
[1780553186680,62.72,64042.01,80.5,0.13845,0.0001,7.69221]
[1780553187665,62.72,64036.13,80.5,0.13785,0.0001,7.66895]
[1780553190658,62.72,64048.25,80.5,0.13908,0.0001,7.71676]
[1780553191535,62.72,64048.25,80.5,0.13908,0.0001,7.71676]
[1780553191698,62.72,64048.25,80.5,0.13908,0.0001,7.71676]
[1780553191752,62.72,64055.49,80.5,0.13973,0.0001,7.73988]
[1780553194473,62.72,64060.94,80.5,0.14029,0.0001,7.76143]
[1780553194733,62.72,64069.28,80.5,0.14114,0.0001,7.79444]
[1780553195544,62.72,64069.28,80.5,0.14114,0.0001,7.79444]
[1780553195745,62.72,64068.7,80.5,0.14108,0.0001,7.79217]
[1780553196739,62.72,64061.5,80.5,0.14035,0.0001,7.76363]
[1780553200388,62.72,64050.58,80.5,0.13923,0.0001,7.7203]
[1780553201337,62.72,64050.58,80.5,0.13923,0.0001,7.7203]
[1780553202903,62.72,64041.61,80.5,0.13832,0.0001,7.68481]
[1780553203290,62.72,64041.61,80.5,0.13832,0.0001,7.68481]
[1780553208489,62.72,64040.74,80.5,0.13823,0.0001,7.68125]
[1780553209594,62.72,64038.8,80.5,0.13803,0.0001,7.67354]
[1780553209658,62.72,64033.54,80.5,0.1375,0.0001,7.65276]
[1780553210442,62.72,64033.54,80.5,0.1375,0.0001,7.65276]
[1780553210456,62.72,64033.54,80.5,0.1375,0.0001,7.65276]
[1780553210618,62.72,64033.54,80.5,0.1375,0.0001,7.65276]
[1780553210648,62.72,64040.92,80.5,0.13825,0.0001,7.68186]
[1780553211519,62.72,64048.79,80.5,0.13904,0.0001,7.71295]
[1780553213413,62.72,64043.08,80.5,0.13847,0.0001,7.69049]
[1780553218449,62.72,64044.75,80.5,0.13864,0.0001,7.69732]
[1780553220463,62.72,64023.03,80.5,0.13646,0.0001,7.61171]
[1780553221594,62.72,64023.03,80.5,0.13646,0.0001,7.61171]
[1780553221734,62.72,64023.03,80.5,0.13646,0.0001,7.61171]
[1780553222220,62.72,64017.55,80.5,0.13591,0.0001,7.59016]
[1780553222492,62.72,64017.55,80.5,0.13591,0.0001,7.59016]
[1780553222561,62.72,64017.55,80.5,0.13591,0.0001,7.59016]
[1780553222650,62.72,64025.95,80.5,0.13676,0.0001,7.62365]
[1780553223660,62.72,64034.67,80.5,0.13764,0.0001,7.65829]
[1780553225664,62.72,64035.61,80.5,0.13774,0.0001,7.66219]
[1780553226360,62.73,64035.46,80.5,0.13773,0.0001,7.66179]
[1780553227695,62.73,64034.86,80.5,0.13768,0.0001,7.65954]
[1780553227798,62.73,64029.72,80.5,0.13716,0.0001,7.63938]
[1780553229705,62.73,64031.45,80.5,0.13734,0.0001,7.64621]
[1780553229763,62.73,64034.09,80.5,0.1376,0.0001,7.65666]
[1780553233439,62.73,64037.72,80.5,0.13798,0.0001,7.67135]
[1780553238797,62.73,64034.42,80.5,0.13766,0.0001,7.65885]
[1780553241372,62.74,64028.93,80.5,0.13712,0.0001,7.63759]
[1780553242345,62.74,64023.82,80.5,0.13661,0.0001,7.61759]
[1780553242542,62.74,64023.82,80.5,0.13661,0.0001,7.61759]
[1780553242801,62.74,64023.82,80.5,0.13661,0.0001,7.61759]
[1780553242621,62.74,64012.03,80.5,0.13543,0.0001,7.57133]
[1780553243744,62.74,64009.37,80.5,0.13517,0.0001,7.56106]
[1780553248663,62.75,64016.12,80.5,0.13587,0.0001,7.58865]
[1780553251380,62.75,64017.07,80.5,0.13598,0.0001,7.59272]
[1780553251686,62.75,64016.29,80.5,0.13582,0.0001,7.58434]
[1780553252638,62.75,64016.29,80.5,0.13582,0.0001,7.58434]
[1780553252693,62.75,64017.21,80.5,0.13592,0.0001,7.58818]
[1780553254707,62.75,64022.91,80.5,0.1365,0.0001,7.611]
[1780553258736,62.76,64032.76,80.5,0.13751,0.0001,7.65042]
[1780553259743,62.76,64043.77,80.5,0.13862,0.0001,7.69405]
[1780553262639,62.76,64044.93,80.5,0.13875,0.0001,7.69885]
[1780553263861,62.76,64050.91,80.5,0.13936,0.0001,7.72268]
[1780553266792,62.76,64043.72,80.5,0.13863,0.0001,7.69448]
[1780553269813,62.77,64036.03,80.5,0.13787,0.0001,7.66451]
[1780553274848,62.77,64034.88,80.5,0.13777,0.0001,7.66073]
[1780553275855,62.77,64029.28,80.5,0.13721,0.0001,7.63875]
[1780553278985,62.77,64028.95,80.5,0.13718,0.0001,7.63771]
[1780553279208,62.77,64028.95,80.5,0.13718,0.0001,7.63771]
[1780553279308,62.77,64024.04,80.5,0.13669,0.0001,7.61849]
[1780553279886,62.77,64024.04,80.5,0.13669,0.0001,7.61849]
[1780553279999,62.77,64024.04,80.5,0.13669,0.0001,7.61849]
[1780553280173,62.77,64024.04,80.5,0.13669,0.0001,7.61849]
[1780553280551,62.77,64026.69,80.5,0.13696,0.0001,7.62903]
[1780553281199,62.78,64016.18,80.5,0.13591,0.0001,7.58776]
[1780553282003,62.78,64016.18,80.5,0.13591,0.0001,7.58776]
[1780553282104,62.78,64015.9,80.5,0.13589,0.0001,7.58677]
[1780553283041,62.78,64015.9,80.5,0.13589,0.0001,7.58677]
[1780553283151,62.78,64015.9,80.5,0.13589,0.0001,7.58677]
[1780553283789,62.78,64020.07,80.5,0.13631,0.0001,7.60336]
[1780553284589,62.78,64028.29,80.5,0.13714,0.0001,7.63594]
[1780553286939,62.78,64034.96,80.5,0.13782,0.0001,7.66265]
[1780553289983,62.78,64041.58,80.5,0.1385,0.0001,7.68907]
[1780553295018,62.79,64043.31,80.5,0.13868,0.0001,7.69622]
[1780553299272,62.79,64050.21,80.5,0.13939,0.0001,7.72367]
[1780553302067,62.79,64044.24,80.5,0.13878,0.0001,7.7002]
[1780553306095,62.79,64036.84,80.5,0.13804,0.0001,7.67118]
[1780553311130,62.79,64039.78,80.5,0.13827,0.0001,7.67769]
[1780553314329,62.79,64049.59,80.5,0.13927,0.0001,7.7166]
[1780553319569,62.79,64053.45,80.5,0.13966,0.0001,7.73193]
[1780553324099,62.79,64058.39,80.5,0.14017,0.0001,7.75157]
[1780553324221,62.79,64058.94,80.5,0.14022,0.0001,7.75374]
[1780553326297,62.79,64055.87,80.5,0.13991,0.0001,7.74167]
[1780553328278,62.79,64056.31,80.5,0.13996,0.0001,7.74347]
[1780553329703,62.8,64059.29,80.5,0.14027,0.0001,7.75534]
[1780553330338,62.8,64058.51,80.5,0.14019,0.0001,7.75227]
[1780553330400,62.8,64088.48,80.5,0.14326,0.0001,7.87082]
[1780553331270,62.8,64116.78,80.5,0.14621,0.0001,7.9831]
[1780553332495,62.8,64116.78,80.5,0.14621,0.0001,7.9831]
[1780553335298,62.78,64108.71,80.5,0.14531,0.0001,7.9488]
[1780553337896,62.77,64103.02,80.5,0.14467,0.0001,7.92451]
[1780553341399,62.77,64102.81,80.5,0.14464,0.0001,7.92335]
[1780553341516,62.77,64102.81,80.5,0.14464,0.0001,7.92335]
[1780553342023,62.77,64105.12,80.5,0.14488,0.0001,7.93251]
[1780553342280,62.77,64105.12,80.5,0.14488,0.0001,7.93251]
[1780553342865,62.77,64105.12,80.5,0.14488,0.0001,7.93251]
[1780553342910,62.77,64117.9,80.5,0.14621,0.0001,7.9831]
[1780553343933,62.77,64117.9,80.5,0.14621,0.0001,7.9831]
[1780553344334,62.77,64121.52,80.5,0.14659,0.00011,7.99747]
[1780553344377,62.77,64121.52,80.5,0.14659,0.00011,7.99747]
[1780553344929,62.77,64121.52,80.5,0.14659,0.00011,7.99747]
[1780553345413,62.76,64126.96,80.5,0.14716,0.00011,8.01891]
[1780553345630,62.76,64126.96,80.5,0.14716,0.00011,8.01891]
[1780553345906,62.76,64137.27,80.5,0.14825,0.00011,8.05987]
[1780553346918,62.76,64137.27,80.5,0.14825,0.00011,8.05987]
[1780553346988,62.76,64141.26,80.5,0.14867,0.00011,8.07567]
[1780553352186,62.76,64142.37,80.5,0.14878,0.00011,8.07983]
[1780553358730,62.76,64141.42,80.5,0.14866,0.00011,8.07561]
[1780553358893,62.76,64134.53,80.5,0.14793,0.00011,8.04807]
[1780553363904,62.76,64135.05,80.5,0.14798,0.00011,8.04999]
[1780553366928,62.76,64128.51,80.5,0.14729,0.00011,8.02389]
[1780553370554,62.76,64122.94,80.5,0.1467,0.00011,8.00175]
[1780553372756,62.76,64125.16,80.5,0.14685,0.00011,8.00504]
[1780553373267,62.76,64129.42,80.5,0.1473,0.00011,8.022]
[1780553378612,62.76,64130.93,80.5,0.14746,0.00011,8.02793]
[1780553380901,62.76,64111.09,80.5,0.14538,0.0001,7.94912]
[1780553381631,62.76,64083.05,80.5,0.14247,0.0001,7.83797]
[1780553382462,62.76,64083.05,80.5,0.14247,0.0001,7.83797]
[1780553382609,62.76,64083.05,80.5,0.14247,0.0001,7.83797]
[1780553382877,62.76,64085.48,80.5,0.14273,0.0001,7.84793]
[1780553383811,62.76,64085.48,80.5,0.14273,0.0001,7.84793]
[1780553383849,62.76,64098.15,80.5,0.14404,0.0001,7.89813]
[1780553384760,62.76,64098.15,80.5,0.14404,0.0001,7.89813]
[1780553385945,62.76,64091.39,80.5,0.14334,0.0001,7.87158]
[1780553386066,62.76,64091.39,80.5,0.14334,0.0001,7.87158]
[1780553392140,62.76,64098.4,80.5,0.14408,0.0001,7.89975]
[1780553393290,62.76,64098.02,80.5,0.14404,0.0001,7.89828]
[1780553393886,62.76,64107.65,80.5,0.14505,0.0001,7.93654]
[1780553394182,62.76,64107.65,80.5,0.14505,0.0001,7.93654]
[1780553394683,62.76,64107.65,80.5,0.14505,0.0001,7.93654]
[1780553394723,62.76,64112.28,80.5,0.14553,0.0001,7.9549]
[1780553399891,62.77,64117.36,80.5,0.14607,0.0001,7.97534]
[1780553400256,62.77,64115.01,80.5,0.14583,0.0001,7.96607]
[1780553403265,62.77,64114.63,80.5,0.14579,0.0001,7.96479]
[1780553403628,62.77,64114.63,80.5,0.14579,0.0001,7.96479]
[1780553403665,62.77,64114.63,80.5,0.14579,0.0001,7.96479]
[1780553403793,62.77,64126.4,80.5,0.14703,0.00011,8.01151]
[1780553405513,62.77,64130.97,80.5,0.14751,0.00011,8.02974]
[1780553407815,62.77,64121.49,80.5,0.14651,0.00011,7.99208]
[1780553410724,62.77,64121.1,80.5,0.14647,0.0001,7.9906]
[1780553410941,62.77,64121.1,80.5,0.14647,0.0001,7.9906]
[1780553411334,62.77,64119.71,80.5,0.14633,0.0001,7.98512]
[1780553414641,62.77,64125.64,80.5,0.14696,0.00011,8.0088]
[1780553417887,62.77,64134.73,80.5,0.14792,0.00011,8.045]
[1780553418274,62.77,64134.73,80.5,0.14792,0.00011,8.045]
[1780553418553,62.77,64134.73,80.5,0.14792,0.00011,8.045]
[1780553419868,62.77,64138.48,80.5,0.14831,0.00011,8.05994]
[1780553424936,62.77,64138.74,80.5,0.14834,0.00011,8.06079]
[1780553426951,62.77,64132.83,80.5,0.14771,0.00011,8.03721]
[1780553427126,62.77,64132.83,80.5,0.14771,0.00011,8.03721]
[1780553427957,62.77,64125.35,80.5,0.14692,0.00011,8.00748]
[1780553430978,62.77,64161.98,80.5,0.15081,0.00011,8.15313]
[1780553431676,62.77,64161.98,80.5,0.15081,0.00011,8.15313]
[1780553431742,62.77,64161.98,80.5,0.15081,0.00011,8.15313]
[1780553431944,62.77,64161.98,80.5,0.15081,0.00011,8.15313]
[1780553431985,62.77,64166.54,80.5,0.15121,0.00011,8.16557]
[1780553432740,62.77,64166.54,80.5,0.15121,0.00011,8.16557]
[1780553433087,62.76,64164.73,80.5,0.151,0.00011,8.1576]
[1780553434955,62.76,64164.7,80.5,0.15098,0.00011,8.15682]
[1780553435012,62.76,64161.27,80.5,0.15061,0.00011,8.14311]
[1780553438976,62.75,64162.94,80.5,0.15077,0.00011,8.14927]
[1780553439039,62.75,64157.87,80.5,0.15022,0.00011,8.12893]
[1780553439982,62.75,64157.87,80.5,0.15022,0.00011,8.12893]
[1780553440046,62.75,64150.16,80.5,0.1494,0.00011,8.09824]
[1780553445081,62.75,64144.92,80.5,0.14883,0.00011,8.07694]
[1780553447098,62.75,64136.4,80.5,0.14793,0.00011,8.04295]
[1780553449554,62.75,64134.32,80.5,0.14771,0.00011,8.03463]
[1780553451123,62.75,64144.84,80.5,0.14882,0.00011,8.07636]
[1780553453190,62.75,64143.66,80.5,0.14869,0.00011,8.07163]
[1780553459180,62.74,64147.55,80.5,0.14909,0.00011,8.08652]
[1780553461933,62.74,64140.73,80.5,0.14836,0.00011,8.05915]
[1780553463986,62.74,64134.84,80.5,0.14773,0.00011,8.03564]
[1780553465218,62.74,64129.43,80.5,0.14716,0.00011,8.01415]
[1780553466011,62.74,64129.43,80.5,0.14716,0.00011,8.01415]
[1780553466736,62.74,64128.53,80.5,0.14707,0.00011,8.01056]
[1780553466797,62.74,64137.01,80.5,0.14796,0.00011,8.04426]
[1780553469357,62.74,64137.67,80.5,0.14803,0.00011,8.04685]
[1780553474948,62.74,64135.54,80.5,0.1478,0.00011,8.03817]
[1780553474994,62.74,64135.54,80.5,0.1478,0.00011,8.03817]
[1780553475428,62.74,64132.51,80.5,0.14748,0.00011,8.02609]
[1780553476014,62.74,64142.35,80.5,0.14852,0.00011,8.06518]
[1780553476323,62.74,64149.15,80.5,0.14924,0.00011,8.09222]
[1780553481434,62.74,64153.47,80.5,0.1497,0.00011,8.10937]
[1780553483871,62.74,64149.08,80.5,0.14923,0.00011,8.09181]
[1780553483951,62.74,64149.08,80.5,0.14923,0.00011,8.09181]
[1780553484381,62.74,64138.21,80.5,0.14807,0.00011,8.04854]
[1780553485741,62.74,64138.21,80.5,0.14807,0.00011,8.04854]
[1780553486752,62.74,64134.46,80.5,0.14767,0.00011,8.0335]
[1780553487170,62.74,64133.34,80.5,0.14755,0.00011,8.02903]
[1780553487597,62.74,64133.34,80.5,0.14755,0.00011,8.02903]
[1780553487736,62.74,64133.34,80.5,0.14755,0.00011,8.02903]
[1780553488016,62.74,64133.34,80.5,0.14755,0.00011,8.02903]
[1780553488248,62.74,64128.04,80.5,0.147,0.00011,8.00797]
[1780553488468,62.74,64128.04,80.5,0.147,0.00011,8.00797]
[1780553488669,62.74,64128.04,80.5,0.147,0.00011,8.00797]
[1780553488701,62.74,64128.04,80.5,0.147,0.00011,8.00797]
[1780553488768,62.74,64135.06,80.5,0.14774,0.00011,8.03585]
[1780553489248,62.74,64135.06,80.5,0.14774,0.00011,8.03585]
[1780553489611,62.74,64135.06,80.5,0.14774,0.00011,8.03585]
[1780553490107,62.74,64135.06,80.5,0.14774,0.00011,8.03585]
[1780553489693,62.74,64140.01,80.5,0.14826,0.00011,8.05542]
[1780553490550,62.74,64140.24,80.5,0.14828,0.00011,8.05643]
[1780553494116,62.73,64139.82,80.5,0.14815,0.00011,8.04909]
[1780553497474,62.73,64130.87,80.5,0.14721,0.00011,8.0134]
[1780553499833,62.73,64124.89,80.5,0.14658,0.00011,7.98965]
[1780553500660,62.73,64124.89,80.5,0.14658,0.00011,7.98965]
[1780553508551,62.74,64120.25,80.5,0.1461,0.0001,7.97158]
[1780553512579,62.74,64129.82,80.5,0.14711,0.00011,8.00983]
[1780553516772,62.74,64122.95,80.5,0.14639,0.00011,7.98265]
[1780553521317,62.74,64117.63,80.5,0.14584,0.0001,7.96178]
[1780553521881,62.74,64113.25,80.5,0.14538,0.0001,7.9444]
[1780553522421,62.74,64113.25,80.5,0.14538,0.0001,7.9444]
[1780553522938,62.74,64122.14,80.5,0.14632,0.00011,7.97984]
[1780553523801,62.74,64122.14,80.5,0.14632,0.00011,7.97984]
[1780553524330,62.74,64123.32,80.5,0.14644,0.00011,7.98458]
[1780553526396,62.74,64119.58,80.5,0.14605,0.0001,7.96977]
[1780553529209,62.74,64115.03,80.5,0.14558,0.0001,7.9519]
[1780553530479,62.74,64112.91,80.5,0.14536,0.0001,7.94358]
[1780553531146,62.74,64112.97,80.5,0.14537,0.0001,7.94388]
[1780553531931,62.74,64119.15,80.5,0.14601,0.0001,7.96838]
[1780553532721,62.74,64126.31,80.5,0.14677,0.00011,7.99681]
[1780553534976,62.74,64124.73,80.5,0.1466,0.00011,7.99039]
[1780553535028,62.74,64123.75,80.5,0.14649,0.00011,7.98642]
[1780553541163,62.74,64121.66,80.5,0.14628,0.00011,7.97831]
[1780553546820,62.75,64120.52,80.5,0.14617,0.0001,7.97412]
[1780553550379,62.75,64123.13,80.5,0.14645,0.00011,7.98463]
[1780553550604,62.75,64123.13,80.5,0.14645,0.00011,7.98463]
[1780553550835,62.75,64123.13,80.5,0.14645,0.00011,7.98463]
[1780553551071,62.75,64123.13,80.5,0.14645,0.00011,7.98463]
[1780553551205,62.75,64123.13,80.5,0.14645,0.00011,7.98463]
[1780553551082,62.75,64134.7,80.5,0.14759,0.00011,8.02514]
[1780553551838,62.75,64134.7,80.5,0.14759,0.00011,8.02514]
[1780553552103,62.75,64134.7,80.5,0.14759,0.00011,8.02514]
[1780553552124,62.75,64134.7,80.5,0.14759,0.00011,8.02514]
[1780553552167,62.75,64146.24,80.5,0.1488,0.00011,8.07079]
[1780553553186,62.75,64146.24,80.5,0.1488,0.00011,8.07079]
[1780553553501,62.75,64148.4,80.5,0.14903,0.00011,8.07919]
[1780553553887,62.75,64148.83,80.5,0.14907,0.00011,8.0809]
[1780553558921,62.73,64148.45,80.5,0.14898,0.00011,8.07748]
[1780553563957,62.72,64144.69,80.5,0.14854,0.00011,8.06103]
[1780553564860,62.72,64144.69,80.5,0.14854,0.00011,8.06103]
[1780553565476,62.72,64148.72,80.5,0.14896,0.00011,8.07677]
[1780553565932,62.72,64148.72,80.5,0.14896,0.00011,8.07677]
[1780553567518,62.72,64142.55,80.5,0.14829,0.00011,8.05162]
[1780553567619,62.72,64142.55,80.5,0.14829,0.00011,8.05162]
[1780553571209,62.71,64135.21,80.5,0.14748,0.00011,8.02132]
[1780553573781,62.7,64139.23,80.5,0.14789,0.00011,8.03681]
[1780553575038,62.7,64139.37,80.5,0.1479,0.00011,8.03711]
[1780553576046,62.7,64133.26,80.5,0.14724,0.00011,8.01229]
[1780553576609,62.7,64133.26,80.5,0.14724,0.00011,8.01229]
[1780553578275,62.7,64139.9,80.5,0.14793,0.00011,8.03822]
[1780553579638,62.69,64136.82,80.5,0.14759,0.00011,8.02571]
[1780553582886,62.69,64141.35,80.5,0.14805,0.00011,8.04295]
[1780553584374,62.68,64151.47,80.5,0.14911,0.00011,8.08266]
[1780553587774,62.68,64148.98,80.5,0.14882,0.00011,8.0718]
[1780553588133,62.68,64148.91,80.5,0.1488,0.00011,8.07122]
[1780553589766,62.67,64149.37,80.5,0.14884,0.00011,8.0727]
[1780553595182,62.66,64149.2,80.5,0.14877,0.00011,8.06994]
[1780553597021,62.66,64151.16,80.5,0.14897,0.00011,8.07739]
[1780553597149,62.66,64151.16,80.5,0.14897,0.00011,8.07739]
[1780553599229,62.65,64147.48,80.5,0.14856,0.00011,8.06204]
[1780553600217,62.65,64173.11,80.5,0.15128,0.00011,8.16361]
[1780553600439,62.65,64173.11,80.5,0.15128,0.00011,8.16361]
[1780553601224,62.63,64148.75,80.5,0.14862,0.00011,8.06436]
[1780553601427,62.63,64148.75,80.5,0.14862,0.00011,8.06436]
[1780553602231,62.63,64149.31,80.5,0.14867,0.00011,8.06638]
[1780553604249,62.63,64141.65,80.5,0.14785,0.00011,8.03546]
[1780553606259,62.63,64134.69,80.5,0.1471,0.00011,8.00744]
[1780553610439,62.62,64132.4,80.5,0.14685,0.00011,7.99795]
[1780553610884,62.62,64132.4,80.5,0.14685,0.00011,7.99795]
[1780553611260,62.62,64132.4,80.5,0.14685,0.00011,7.99795]
[1780553611440,62.62,64132.15,80.5,0.14682,0.00011,7.99684]
[1780553612131,62.62,64127.21,80.5,0.14621,0.00011,7.97126]
[1780553616126,62.62,64121.9,80.5,0.14564,0.0001,7.94983]
[1780553618261,62.62,64127.08,80.5,0.14617,0.00011,7.97001]
[1780553619262,62.62,64130.57,80.5,0.14654,0.00011,7.9839]
[1780553620173,62.61,64133.71,80.5,0.14686,0.00011,7.99612]
[1780553620854,62.61,64130.74,80.5,0.14655,0.00011,7.98411]
[1780553624175,62.61,64125.76,80.5,0.14601,0.00011,7.96403]
[1780553626896,62.61,64128.06,80.5,0.14625,0.00011,7.97279]
[1780553628718,62.61,64134.14,80.5,0.14688,0.00011,7.99681]
[1780553628825,62.61,64134.14,80.5,0.14688,0.00011,7.99681]
[1780553628909,62.61,64132.5,80.5,0.14671,0.00011,7.99019]
[1780553632273,62.6,64134.23,80.5,0.14688,0.00011,7.99683]
[1780553633747,62.6,64138.4,80.5,0.14732,0.00011,8.01327]
[1780553639140,62.6,64134.23,80.5,0.14687,0.00011,7.99625]
[1780553640285,62.6,64133.09,80.5,0.14674,0.00011,7.99153]
[1780553644375,62.6,64128.0,80.5,0.1462,0.00011,7.97096]
[1780553645876,62.6,64125.05,80.5,0.14589,0.00011,7.95922]
[1780553646013,62.6,64125.05,80.5,0.14589,0.00011,7.95922]
[1780553646080,62.6,64121.47,80.5,0.14551,0.0001,7.9449]
[1780553648122,62.6,64119.83,80.5,0.14534,0.0001,7.93838]
[1780553649205,62.59,64121.81,80.5,0.14554,0.0001,7.94601]
[1780553649332,62.59,64123.32,80.5,0.14569,0.00011,7.95189]
[1780553650235,62.59,64131.21,80.5,0.14652,0.00011,7.98315]
[1780553650887,62.59,64131.21,80.5,0.14652,0.00011,7.98315]
[1780553652751,62.59,64133.0,80.5,0.1467,0.00011,7.98991]
[1780553654265,62.59,64130.98,80.5,0.14648,0.00011,7.98187]
[1780553655747,62.59,64130.15,80.5,0.14639,0.00011,7.97821]
[1780553657167,62.59,64128.6,80.5,0.14621,0.00011,7.9717]
[1780553657286,62.59,64128.6,80.5,0.14621,0.00011,7.9717]
[1780553657298,62.58,64136.36,80.5,0.14703,0.00011,8.00243]
[1780553658148,62.58,64136.36,80.5,0.14703,0.00011,8.00243]
[1780553658218,62.58,64146.8,80.5,0.14813,0.00011,8.04392]
[1780553664174,62.58,64147.69,80.5,0.14821,0.00011,8.04692]
[1780553666531,62.58,64144.19,80.5,0.14782,0.00011,8.03244]
[1780553668590,62.58,64142.56,80.5,0.14765,0.00011,8.02582]
[1780553668956,62.57,64139.69,80.5,0.14734,0.00011,8.01427]
[1780553673982,62.57,64139.45,80.5,0.14721,0.00011,8.00681]
[1780553677207,62.56,64145.82,80.5,0.14786,0.00011,8.0314]
[1780553679806,62.56,64137.94,80.5,0.14702,0.00011,7.99956]
[1780553685273,62.55,64140.38,80.5,0.14725,0.00011,8.00852]
[1780553690883,62.55,64135.18,80.5,0.14667,0.00011,7.98653]
[1780553692646,62.54,64134.42,80.5,0.14658,0.00011,7.98317]
[1780553693207,62.54,64144.52,80.5,0.14765,0.00011,8.02335]
[1780553694148,62.54,64144.52,80.5,0.14765,0.00011,8.02335]
[1780553694291,62.54,64150.08,80.5,0.14823,0.00011,8.04541]
[1780553695263,62.54,64158.73,80.5,0.14915,0.00011,8.07976]
[1780553696864,62.54,64161.11,80.5,0.14941,0.00011,8.08926]
[1780553697060,62.54,64161.11,80.5,0.14941,0.00011,8.08926]
[1780553697228,62.54,64161.11,80.5,0.14941,0.00011,8.08926]
[1780553697263,62.54,64161.11,80.5,0.14941,0.00011,8.08926]
[1780553697329,62.54,64162.02,80.5,0.14949,0.00011,8.09251]
[1780553697945,62.54,64168.17,80.5,0.15015,0.00011,8.11705]
[1780553699016,62.54,64168.17,80.5,0.15015,0.00011,8.11705]
[1780553699071,62.54,64169.43,80.5,0.15027,0.00011,8.12164]
[1780553702034,62.53,64165.75,80.5,0.14987,0.00011,8.10669]
[1780553702135,62.53,64159.0,80.5,0.14915,0.00011,8.07965]
[1780553704995,62.53,64169.08,80.5,0.15021,0.00011,8.11948]
[1780553707233,62.52,64176.1,80.5,0.15095,0.00011,8.14679]
[1780553712047,62.52,64167.91,80.5,0.15004,0.00011,8.11311]
[1780553717082,62.51,64177.07,80.5,0.15099,0.00011,8.14823]
[1780553721357,62.5,64193.07,80.5,0.15268,0.00011,8.21103]
[1780553722193,62.5,64193.07,80.5,0.15268,0.00011,8.21103]
[1780553722219,62.5,64193.07,80.5,0.15268,0.00011,8.21103]
[1780553722230,62.48,64200.23,80.5,0.15336,0.00011,8.23612]
[1780553723051,62.48,64200.23,80.5,0.15336,0.00011,8.23612]
[1780553724501,62.45,64196.43,80.5,0.15284,0.00011,8.21717]
[1780553725775,62.45,64197.94,80.5,0.153,0.00011,8.22297]
[1780553727474,62.43,64203.55,80.5,0.15353,0.00011,8.24251]
[1780553727996,62.43,64203.55,80.5,0.15353,0.00011,8.24251]
[1780553729130,62.42,64202.09,80.5,0.15332,0.00011,8.23503]
[1780553729218,62.41,64210.71,80.5,0.15426,0.00011,8.26932]
[1780553730346,62.4,64216.37,80.5,0.15482,0.00011,8.29004]
[1780553734407,62.35,64231.67,80.5,0.15622,0.00011,8.33876]
[1780553735356,62.35,64241.54,80.5,0.15731,0.00011,8.37807]
[1780553736286,62.35,64241.54,80.5,0.15731,0.00011,8.37807]
[1780553736308,62.35,64247.03,80.5,0.15791,0.00011,8.39986]
[1780553741414,62.34,64247.48,80.5,0.15793,0.00011,8.40073]
[1780553742327,62.34,64245.6,80.5,0.15772,0.00011,8.39295]
[1780553742428,62.34,64244.2,80.5,0.15756,0.00011,8.3871]
[1780553743411,62.33,64256.33,80.5,0.1589,0.00011,8.43543]
[1780553743610,62.33,64256.33,80.5,0.1589,0.00011,8.43543]
[1780553744070,62.33,64256.33,80.5,0.1589,0.00011,8.43543]
[1780553744277,62.33,64257.84,80.5,0.15906,0.00011,8.44117]
[1780553745495,62.33,64258.6,80.5,0.15913,0.00011,8.44386]
[1780553747628,62.32,64255.3,80.5,0.15874,0.00011,8.42991]
[1780553747734,62.32,64255.3,80.5,0.15874,0.00011,8.42991]
[1780553748614,62.32,64250.89,80.5,0.15824,0.00011,8.41183]
[1780553749653,62.32,64248.5,80.5,0.15796,0.00011,8.40188]
[1780553750657,62.32,64248.55,80.5,0.15796,0.00011,8.40173]
[1780553753961,62.31,64246.69,80.5,0.15772,0.00011,8.39325]
[1780553754356,62.29,64236.38,80.5,0.15649,0.00011,8.34855]
[1780553755387,62.29,64236.38,80.5,0.15649,0.00011,8.34855]
[1780553756179,62.27,64232.72,80.5,0.156,0.00011,8.33112]
[1780553756234,62.27,64232.72,80.5,0.156,0.00011,8.33112]
[1780553756516,62.25,64228.56,80.5,0.15547,0.00011,8.31192]
[1780553756527,62.25,64228.56,80.5,0.15547,0.00011,8.31192]
[1780553756565,62.25,64228.56,80.5,0.15547,0.00011,8.31192]
[1780553756826,62.25,64228.56,80.5,0.15547,0.00011,8.31192]
[1780553757378,62.22,64221.2,80.5,0.15457,0.00011,8.27904]
[1780553758413,62.22,64221.2,80.5,0.15457,0.00011,8.27904]
[1780553758452,62.22,64216.71,80.5,0.15407,0.00011,8.26072]
[1780553759335,62.22,64216.71,80.5,0.15407,0.00011,8.26072]
[1780553760399,62.19,64209.41,80.5,0.15316,0.00011,8.22728]
[1780553761406,62.19,64188.06,80.5,0.15083,0.00011,8.14122]
[1780553761829,62.19,64188.06,80.5,0.15083,0.00011,8.14122]
[1780553761864,62.19,64188.06,80.5,0.15083,0.00011,8.14122]
[1780553762174,62.19,64188.06,80.5,0.15083,0.00011,8.14122]
[1780553762284,62.19,64188.06,80.5,0.15083,0.00011,8.14122]
[1780553762403,62.19,64188.06,80.5,0.15083,0.00011,8.14122]
[1780553762413,62.19,64177.65,80.5,0.1497,0.00011,8.09922]
[1780553763108,62.19,64177.65,80.5,0.1497,0.00011,8.09922]
[1780553763455,62.19,64177.65,80.5,0.1497,0.00011,8.09922]
[1780553763475,62.19,64172.74,80.5,0.14916,0.00011,8.07925]
[1780553764452,62.19,64172.74,80.5,0.14916,0.00011,8.07925]
[1780553764484,62.19,64172.74,80.5,0.14916,0.00011,8.07925]
[1780553765230,62.19,64170.53,80.5,0.14891,0.00011,8.07007]
[1780553765436,62.18,64169.26,80.5,0.14877,0.00011,8.06472]
[1780553765997,62.18,64169.26,80.5,0.14877,0.00011,8.06472]
[1780553766445,62.18,64160.1,80.5,0.14778,0.00011,8.02775]
[1780553767406,62.18,64160.1,80.5,0.14778,0.00011,8.02775]
[1780553767451,62.18,64152.06,80.5,0.14692,0.00011,7.99534]
[1780553767896,62.18,64152.06,80.5,0.14692,0.00011,7.99534]
[1780553768286,62.18,64152.06,80.5,0.14692,0.00011,7.99534]
[1780553768480,62.18,64152.06,80.5,0.14692,0.00011,7.99534]
[1780553768500,62.18,64141.43,80.5,0.14579,0.00011,7.9526]
[1780553768662,62.18,64141.43,80.5,0.14579,0.00011,7.9526]
[1780553768671,62.18,64141.43,80.5,0.14579,0.00011,7.9526]
[1780553769466,62.18,64133.69,80.5,0.14497,0.00011,7.9214]
[1780553769865,62.18,64133.69,80.5,0.14497,0.00011,7.9214]
[1780553770403,62.18,64133.69,80.5,0.14497,0.00011,7.9214]
[1780553771536,62.18,64128.35,80.5,0.14439,0.00011,7.89969]
[1780553772492,62.17,64120.78,80.5,0.14359,0.0001,7.86915]
[1780553773253,62.17,64120.78,80.5,0.14359,0.0001,7.86915]
[1780553773334,62.17,64120.78,80.5,0.14359,0.0001,7.86915]
[1780553773499,62.17,64109.86,80.5,0.14245,0.0001,7.82528]
[1780553775513,62.17,64102.0,80.5,0.14162,0.0001,7.7936]
[1780553776517,62.17,64102.0,80.5,0.14162,0.0001,7.7936]
[1780553776520,62.17,64104.68,80.5,0.1419,0.0001,7.80417]
[1780553777522,62.17,64104.68,80.5,0.1419,0.0001,7.80417]
[1780553777527,62.17,64111.54,80.5,0.1426,0.0001,7.83136]
[1780553778534,62.17,64117.57,80.5,0.14323,0.0001,7.85528]
[1780553778550,62.17,64117.57,80.5,0.14323,0.0001,7.85528]
[1780553779541,62.17,64123.68,80.5,0.14386,0.0001,7.8795]
[1780553779877,62.17,64123.68,80.5,0.14386,0.0001,7.8795]
[1780553782476,62.16,64126.06,80.5,0.14411,0.00011,7.88885]
[1780553783583,62.16,64124.62,80.5,0.14394,0.0001,7.88254]
[1780553784022,62.16,64124.62,80.5,0.14394,0.0001,7.88254]
[1780553784255,62.16,64124.62,80.5,0.14394,0.0001,7.88254]
[1780553784543,62.16,64124.62,80.5,0.14394,0.0001,7.88254]
[1780553784308,62.16,64133.03,80.5,0.14482,0.00011,7.91596]
[1780553785473,62.16,64146.97,80.5,0.14629,0.00011,7.97161]
[1780553785770,62.16,64146.97,80.5,0.14629,0.00011,7.97161]
[1780553785780,62.16,64146.97,80.5,0.14629,0.00011,7.97161]
[1780553786174,62.16,64146.97,80.5,0.14629,0.00011,7.97161]
[1780553786571,62.16,64154.72,80.5,0.14711,0.00011,8.00249]
[1780553787486,62.16,64160.79,80.5,0.14775,0.00011,8.02667]
[1780553789558,62.15,64167.03,80.5,0.14841,0.00011,8.05136]
[1780553791385,62.15,64170.54,80.5,0.14879,0.00011,8.06544]
[1780553791479,62.15,64174.62,80.5,0.14913,0.00011,8.07587]
[1780553794511,62.15,64171.29,80.5,0.14877,0.00011,8.06223]
[1780553794554,62.15,64171.29,80.5,0.14877,0.00011,8.06223]
[1780553794513,62.15,64165.42,80.5,0.14813,0.00011,8.03855]
[1780553794797,62.15,64165.42,80.5,0.14813,0.00011,8.03855]
[1780553795012,62.15,64165.42,80.5,0.14813,0.00011,8.03855]
[1780553795053,62.15,64165.42,80.5,0.14813,0.00011,8.03855]
[1780553795083,62.15,64165.42,80.5,0.14813,0.00011,8.03855]
[1780553795342,62.15,64165.42,80.5,0.14813,0.00011,8.03855]
[1780553795527,62.15,64179.38,80.5,0.14963,0.00011,8.09449]
[1780553795690,62.15,64179.38,80.5,0.14963,0.00011,8.09449]
[1780553796393,62.15,64179.38,80.5,0.14963,0.00011,8.09449]
[1780553796500,62.15,64184.88,80.5,0.15022,0.00011,8.11646]
[1780553797257,62.15,64191.16,80.5,0.1509,0.00011,8.14153]
[1780553798447,62.15,64191.16,80.5,0.1509,0.00011,8.14153]
[1780553799640,62.14,64196.8,80.5,0.1515,0.00011,8.16381]
[1780553800474,62.14,64198.43,80.5,0.15167,0.00011,8.17023]
[1780553801553,62.14,64198.43,80.5,0.15167,0.00011,8.17023]
[1780553802534,62.14,64199.74,80.5,0.15181,0.00011,8.17534]
[1780553803634,62.14,64192.57,80.5,0.15103,0.00011,8.14638]
[1780553803879,62.14,64192.57,80.5,0.15103,0.00011,8.14638]
[1780553804588,62.14,64192.57,80.5,0.15103,0.00011,8.14638]
[1780553805690,62.14,64192.36,80.5,0.151,0.00011,8.14541]
[1780553805472,62.14,64219.01,80.5,0.1539,0.00011,8.2524]
[1780553806509,62.14,64227.71,80.5,0.15484,0.00011,8.28688]
[1780553808754,62.13,64220.75,80.5,0.15407,0.00011,8.25869]
[1780553811710,62.13,64216.67,80.5,0.15362,0.00011,8.24193]
[1780553812456,62.13,64216.04,80.5,0.15354,0.00011,8.23931]
[1780553812875,62.13,64216.04,80.5,0.15354,0.00011,8.23931]
[1780553812979,62.13,64216.04,80.5,0.15354,0.00011,8.23931]
[1780553814216,62.13,64214.98,80.5,0.15342,0.00011,8.23488]
[1780553816842,62.13,64219.97,80.5,0.15396,0.00011,8.25457]
[1780553817214,62.13,64219.97,80.5,0.15396,0.00011,8.25457]
[1780553817829,62.13,64210.41,80.5,0.15291,0.00011,8.21589]
[1780553818986,62.13,64210.41,80.5,0.15291,0.00011,8.21589]
[1780553820995,62.12,64206.01,80.5,0.15242,0.00011,8.19795]
[1780553821225,62.12,64206.01,80.5,0.15242,0.00011,8.19795]
[1780553822082,62.12,64208.79,80.5,0.15272,0.00011,8.20897]
[1780553822536,62.12,64223.74,80.5,0.15435,0.00011,8.26897]
[1780553823304,62.12,64229.86,80.5,0.15502,0.00011,8.29349]
[1780553824250,62.12,64243.71,80.5,0.15655,0.00011,8.34911]
[1780553825548,62.12,64232.12,80.5,0.15527,0.00011,8.30232]
[1780553827555,62.12,64237.66,80.5,0.15587,0.00011,8.32418]
[1780553828463,62.12,64237.66,80.5,0.15587,0.00011,8.32418]
[1780553828494,62.11,64248.23,80.5,0.15703,0.00011,8.36659]
[1780553828990,62.11,64248.23,80.5,0.15703,0.00011,8.36659]
[1780553829320,62.11,64248.23,80.5,0.15703,0.00011,8.36659]
[1780553829346,62.11,64259.28,80.5,0.15826,0.00011,8.41094]
[1780553829839,62.11,64259.28,80.5,0.15826,0.00011,8.41094]
[1780553829959,62.11,64259.28,80.5,0.15826,0.00011,8.41094]
[1780553830280,62.11,64259.28,80.5,0.15826,0.00011,8.41094]
[1780553830345,62.11,64273.08,80.5,0.1598,0.00011,8.4663]
[1780553830916,62.11,64273.08,80.5,0.1598,0.00011,8.4663]
[1780553831974,62.11,64275.08,80.5,0.16,0.00011,8.47362]
[1780553833756,62.1,64269.03,80.5,0.15932,0.00011,8.44892]
[1780553834949,62.1,64263.49,80.5,0.15868,0.00011,8.42625]
[1780553840055,62.1,64264.08,80.5,0.15873,0.00011,8.42795]
[1780553841511,62.1,64264.96,80.5,0.15882,0.00011,8.43133]
[1780553842110,62.09,64272.15,80.5,0.15962,0.00011,8.46002]
[1780553847398,62.09,64269.9,80.5,0.15935,0.00011,8.45021]
[1780553851242,62.08,64304.96,80.5,0.16321,0.00011,8.58499]
[1780553851929,62.08,64304.96,80.5,0.16321,0.00011,8.58499]
[1780553852217,62.08,64305.6,80.5,0.16327,0.00011,8.58738]
[1780553853934,62.06,64303.33,80.5,0.16295,0.00011,8.57587]
[1780553854055,62.06,64303.33,80.5,0.16295,0.00011,8.57587]
[1780553854521,62.05,64296.44,80.5,0.16209,0.00011,8.54574]
[1780553855239,62.05,64282.41,80.5,0.16051,0.00011,8.48917]
[1780553859127,61.99,64276.59,80.5,0.15962,0.00011,8.45787]
[1780553860387,61.99,64276.59,80.5,0.15962,0.00011,8.45787]
[1780553860561,61.99,64276.59,80.5,0.15962,0.00011,8.45787]
[1780553861140,61.99,64285.13,80.5,0.16057,0.00011,8.49191]
[1780553862838,61.99,64284.05,80.5,0.16045,0.00011,8.48735]
[1780553863548,61.99,64284.05,80.5,0.16045,0.00011,8.48735]
[1780553866260,61.95,64293.97,80.5,0.16141,0.00011,8.52179]
[1780553869478,61.92,64294.1,80.5,0.16134,0.00011,8.51933]
[1780553869971,61.91,64292.39,80.5,0.16108,0.00011,8.51037]
[1780553869974,61.91,64292.39,80.5,0.16108,0.00011,8.51037]
[1780553873478,61.89,64283.92,80.5,0.16003,0.00011,8.47297]
[1780553873655,61.89,64277.29,80.5,0.15928,0.00011,8.44594]
[1780553875547,61.88,64278.5,80.5,0.15941,0.00011,8.4506]
[1780553880116,61.88,64284.54,80.5,0.16006,0.00011,8.47393]
[1780553882558,61.87,64270.14,80.5,0.15842,0.00011,8.41504]
[1780553882786,61.87,64270.14,80.5,0.15842,0.00011,8.41504]
[1780553883316,61.87,64270.14,80.5,0.15842,0.00011,8.41504]
[1780553884485,61.87,64264.88,80.5,0.15782,0.00011,8.39357]
[1780553888231,61.86,64259.16,80.5,0.15714,0.00011,8.3689]
[1780553890900,61.86,64253.7,80.5,0.15652,0.00011,8.34658]
[1780553892364,61.86,64248.02,80.5,0.15588,0.00011,8.32352]
[1780553893632,61.86,64261.79,80.5,0.15742,0.00011,8.37905]
[1780553893870,61.86,64261.79,80.5,0.15742,0.00011,8.37905]
[1780553894366,61.86,64261.79,80.5,0.15742,0.00011,8.37905]
[1780553894377,61.85,64267.4,80.5,0.15804,0.00011,8.40164]
[1780553896295,61.85,64269.75,80.5,0.1583,0.00011,8.41104]
[1780553896342,61.85,64269.75,80.5,0.1583,0.00011,8.41104]
[1780553896411,61.85,64275.37,80.5,0.15893,0.00011,8.43364]
[1780553897416,61.85,64283.26,80.5,0.15982,0.00011,8.46547]
[1780553898262,61.85,64283.26,80.5,0.15982,0.00011,8.46547]
[1780553898617,61.85,64288.58,80.5,0.16042,0.00011,8.48687]
[1780553899614,61.85,64288.58,80.5,0.16042,0.00011,8.48687]
[1780553899619,61.85,64304.92,80.5,0.16227,0.00011,8.55289]
[1780553900626,61.85,64304.92,80.5,0.16227,0.00011,8.55289]
[1780553900664,61.85,64304.92,80.5,0.16227,0.00011,8.55289]
[1780553900690,61.85,64304.92,80.5,0.16227,0.00011,8.55289]
[1780553900614,61.85,64319.58,80.5,0.16394,0.00011,8.61212]
[1780553900800,61.85,64319.58,80.5,0.16394,0.00011,8.61212]
[1780553901547,61.85,64319.58,80.5,0.16394,0.00011,8.61212]
[1780553901707,61.85,64324.44,80.5,0.1645,0.00011,8.63169]
[1780553901803,61.85,64324.44,80.5,0.1645,0.00011,8.63169]
[1780553902299,61.85,64324.44,80.5,0.1645,0.00011,8.63169]
[1780553902314,61.85,64324.44,80.5,0.1645,0.00011,8.63169]
[1780553902524,61.85,64324.44,80.5,0.1645,0.00011,8.63169]
[1780553902570,61.84,64322.79,80.5,0.16429,0.00011,8.62417]
[1780553903303,61.84,64322.79,80.5,0.16429,0.00011,8.62417]
[1780553903670,61.84,64318.33,80.5,0.16374,0.00011,8.60492]
[1780553905308,61.83,64322.71,80.5,0.16424,0.00011,8.62249]
[1780553905678,61.83,64326.46,80.5,0.16466,0.00012,8.63752]
[1780553908320,61.82,64322.7,80.5,0.16419,0.00011,8.62095]
[1780553908650,61.81,64322.05,80.5,0.16408,0.00011,8.61701]
[1780553910331,61.81,64325.15,80.5,0.16443,0.00012,8.62936]
[1780553910519,61.81,64326.79,80.5,0.16461,0.00012,8.63584]
[1780553912245,61.81,64331.64,80.5,0.16509,0.00012,8.64979]
[1780553913757,61.8,64338.24,80.5,0.16582,0.00012,8.67541]
[1780553915479,61.79,64339.46,80.5,0.16593,0.00012,8.67929]
[1780553916562,61.77,64329.95,80.5,0.16474,0.00012,8.6379]
[1780553917384,61.77,64329.95,80.5,0.16474,0.00012,8.6379]
[1780553917569,61.77,64328.36,80.5,0.16456,0.00012,8.63132]
[1780553918685,61.77,64334.41,80.5,0.16525,0.00012,8.6556]
[1780553919583,61.77,64327.92,80.5,0.16449,0.00012,8.62911]
[1780553921597,61.77,64338.52,80.5,0.1657,0.00012,8.67161]
[1780553922402,61.77,64338.52,80.5,0.1657,0.00012,8.67161]
[1780553922604,61.76,64344.1,80.5,0.16634,0.00012,8.69401]
[1780553923538,61.76,64344.1,80.5,0.16634,0.00012,8.69401]
[1780553924117,61.75,64345.85,80.5,0.1665,0.00012,8.69957]
[1780553924660,61.75,64345.85,80.5,0.1665,0.00012,8.69957]
[1780553924715,61.74,64356.59,80.5,0.16771,0.00012,8.74179]
[1780553924863,61.74,64356.59,80.5,0.16771,0.00012,8.74179]
[1780553925238,61.74,64356.59,80.5,0.16771,0.00012,8.74179]
[1780553925635,61.74,64364.3,80.5,0.16861,0.00012,8.77289]
[1780553926014,61.74,64364.3,80.5,0.16861,0.00012,8.77289]
[1780553926028,61.74,64364.3,80.5,0.16861,0.00012,8.77289]
[1780553926427,61.74,64364.3,80.5,0.16861,0.00012,8.77289]
[1780553926476,61.74,64364.3,80.5,0.16861,0.00012,8.77289]
[1780553928550,61.74,64370.77,80.5,0.16936,0.00012,8.79881]
[1780553929745,61.74,64381.4,80.5,0.1706,0.00012,8.84151]
[1780553932701,61.74,64369.7,80.5,0.16921,0.00012,8.79367]
[1780553933362,61.74,64369.7,80.5,0.16921,0.00012,8.79367]
[1780553933710,61.73,64361.94,80.5,0.1683,0.00012,8.76204]
[1780553934443,61.73,64361.94,80.5,0.1683,0.00012,8.76204]
[1780553934717,61.73,64351.97,80.5,0.16713,0.00012,8.72145]
[1780553935012,61.73,64351.97,80.5,0.16713,0.00012,8.72145]
[1780553935318,61.73,64351.97,80.5,0.16713,0.00012,8.72145]
[1780553935617,61.73,64351.97,80.5,0.16713,0.00012,8.72145]
[1780553935678,61.73,64351.97,80.5,0.16713,0.00012,8.72145]
[1780553935695,61.73,64351.97,80.5,0.16713,0.00012,8.72145]
[1780553936483,61.73,64348.78,80.5,0.16675,0.00012,8.70832]
[1780553936743,61.73,64344.08,80.5,0.1662,0.00012,8.68913]
[1780553937252,61.73,64344.08,80.5,0.1662,0.00012,8.68913]
[1780553937992,61.73,64346.66,80.5,0.16649,0.00012,8.69941]
[1780553938904,61.73,64351.76,80.5,0.16708,0.00012,8.71985]
[1780553939501,61.73,64351.76,80.5,0.16708,0.00012,8.71985]
[1780553939765,61.73,64350.65,80.5,0.16694,0.00012,8.71512]
[1780553941227,61.72,64349.03,80.5,0.16675,0.00012,8.7084]
[1780553941638,61.72,64349.03,80.5,0.16675,0.00012,8.7084]
[1780553942473,61.72,64347.77,80.5,0.1666,0.00012,8.70315]
[1780553942514,61.72,64347.77,80.5,0.1666,0.00012,8.70315]
[1780553942786,61.72,64351.63,80.5,0.16704,0.00012,8.71864]
[1780553943536,61.72,64351.63,80.5,0.16704,0.00012,8.71864]
[1780553943793,61.72,64349.52,80.5,0.16679,0.00012,8.70993]
[1780553944526,61.72,64349.52,80.5,0.16679,0.00012,8.70993]
[1780553944800,61.72,64354.96,80.5,0.16742,0.00012,8.73182]
[1780553945280,61.72,64354.96,80.5,0.16742,0.00012,8.73182]
[1780553945531,61.72,64354.96,80.5,0.16742,0.00012,8.73182]
[1780553945807,61.72,64352.09,80.5,0.16708,0.00012,8.71997]
[1780553946001,61.72,64352.09,80.5,0.16708,0.00012,8.71997]
[1780553946452,61.72,64352.09,80.5,0.16708,0.00012,8.71997]
[1780553946775,61.72,64352.09,80.5,0.16708,0.00012,8.71997]
[1780553948196,61.72,64354.38,80.5,0.16734,0.00012,8.72893]
[1780553948243,61.72,64354.38,80.5,0.16734,0.00012,8.72893]
[1780553948828,61.71,64361.88,80.5,0.16821,0.00012,8.75915]
[1780553949836,61.71,64367.3,80.5,0.16884,0.00012,8.78094]
[1780553949867,61.71,64367.3,80.5,0.16884,0.00012,8.78094]
[1780553950843,61.71,64361.74,80.5,0.16818,0.00012,8.75825]
[1780553952871,61.71,64359.72,80.5,0.16794,0.00012,8.74975]
[1780553953006,61.71,64359.72,80.5,0.16794,0.00012,8.74975]
[1780553953367,61.71,64359.72,80.5,0.16794,0.00012,8.74975]
[1780553953709,61.71,64354.37,80.5,0.16731,0.00012,8.72791]
[1780553954598,61.71,64354.37,80.5,0.16731,0.00012,8.72791]
[1780553954667,61.71,64331.94,80.5,0.1647,0.00012,8.63682]
[1780553955093,61.71,64331.94,80.5,0.1647,0.00012,8.63682]
[1780553955280,61.71,64331.94,80.5,0.1647,0.00012,8.63682]
[1780553956226,61.71,64328.66,80.5,0.16432,0.00012,8.62326]
[1780553956352,61.71,64328.66,80.5,0.16432,0.00012,8.62326]
[1780553957532,61.7,64326.44,80.5,0.16406,0.00012,8.6141]
[1780553958324,61.7,64326.11,80.5,0.16402,0.00012,8.61262]
[1780553958587,61.7,64325.1,80.5,0.1639,0.00012,8.6084]
[1780553959548,61.7,64325.1,80.5,0.1639,0.00012,8.6084]
[1780553959587,61.7,64325.1,80.5,0.1639,0.00012,8.6084]
[1780553959820,61.7,64316.66,80.5,0.16292,0.00011,8.57399]
[1780553960636,61.7,64316.66,80.5,0.16292,0.00011,8.57399]
[1780553960780,61.7,64301.28,80.5,0.16116,0.00011,8.51142]
[1780553961452,61.7,64301.28,80.5,0.16116,0.00011,8.51142]
[1780553961760,61.68,64293.38,80.5,0.16018,0.00011,8.47658]
[1780553962627,61.68,64293.38,80.5,0.16018,0.00011,8.47658]
[1780553963640,61.68,64290.56,80.5,0.15985,0.00011,8.46496]
[1780553963676,61.68,64301.77,80.5,0.16112,0.00011,8.51027]
[1780553964082,61.68,64301.77,80.5,0.16112,0.00011,8.51027]
[1780553965277,61.68,64303.57,80.5,0.16133,0.00011,8.51753]
[1780553965653,61.68,64303.57,80.5,0.16133,0.00011,8.51753]
[1780553965713,61.68,64300.07,80.5,0.16093,0.00011,8.50324]
[1780553967381,61.67,64298.71,80.5,0.16077,0.00011,8.49753]
[1780553969661,61.67,64298.24,80.5,0.1607,0.00011,8.49527]
[1780553969756,61.67,64302.43,80.5,0.16117,0.00011,8.5121]
[1780553970203,61.67,64302.43,80.5,0.16117,0.00011,8.5121]
[1780553970884,61.67,64303.22,80.5,0.16126,0.00011,8.51522]
[1780553972248,61.67,64305.92,80.5,0.16148,0.00011,8.52052]
[1780553975454,61.67,64300.14,80.5,0.16082,0.00011,8.49677]
[1780553977704,61.67,64298.33,80.5,0.16061,0.00011,8.48925]
[1780553977731,61.67,64294.85,80.5,0.16021,0.00011,8.47507]
[1780553982782,61.66,64293.99,80.5,0.16009,0.00011,8.47096]
[1780553983519,61.66,64294.26,80.5,0.16012,0.00011,8.47194]
[1780553983764,61.66,64294.26,80.5,0.16012,0.00011,8.47194]
[1780553983865,61.66,64292.3,80.5,0.15989,0.00011,8.46385]
[1780553984175,61.66,64292.3,80.5,0.15989,0.00011,8.46385]
[1780553984769,61.66,64292.3,80.5,0.15989,0.00011,8.46385]
[1780553984845,61.66,64290.59,80.5,0.1597,0.00011,8.45678]
[1780553985498,61.66,64290.59,80.5,0.1597,0.00011,8.45678]
[1780553985778,61.66,64290.59,80.5,0.1597,0.00011,8.45678]
[1780553985869,61.66,64292.65,80.5,0.15993,0.00011,8.4651]
[1780553986707,61.66,64292.65,80.5,0.15993,0.00011,8.4651]
[1780553990113,61.66,64295.95,80.5,0.1603,0.00011,8.47824]
[1780553991818,61.66,64296.12,80.5,0.16031,0.00011,8.47888]
[1780553991142,61.66,64288.03,80.5,0.1594,0.00011,8.44601]
[1780553992094,61.66,64288.03,80.5,0.1594,0.00011,8.44601]
[1780553992339,61.66,64288.03,80.5,0.1594,0.00011,8.44601]
[1780553992427,61.65,64285.08,80.5,0.15906,0.00011,8.43399]
[1780553995048,61.65,64286.37,80.5,0.1592,0.00011,8.43904]
[1780553997130,61.65,64280.17,80.5,0.1585,0.00011,8.41367]
[1780553998073,61.65,64281.11,80.5,0.1586,0.00011,8.41738]
[1780554000889,61.65,64283.51,80.5,0.15886,0.00011,8.42694]
[1780554001318,61.65,64282.7,80.5,0.15877,0.00011,8.42356]
[1780554001837,61.65,64279.89,80.5,0.15845,0.00011,8.41206]
[1780554002058,61.65,64279.89,80.5,0.15845,0.00011,8.41206]
[1780554002155,61.65,64279.89,80.5,0.15845,0.00011,8.41206]
[1780554002869,61.65,64283.61,80.5,0.15887,0.00011,8.427]
[1780554003632,61.65,64283.61,80.5,0.15887,0.00011,8.427]
[1780554003980,61.65,64284.67,80.5,0.15898,0.00011,8.43122]
[1780554004107,61.65,64284.67,80.5,0.15898,0.00011,8.43122]
[1780554004430,61.65,64284.67,80.5,0.15898,0.00011,8.43122]
[1780554004564,61.65,64284.67,80.5,0.15898,0.00011,8.43122]
[1780554004792,61.65,64284.67,80.5,0.15898,0.00011,8.43122]
[1780554004833,61.65,64309.6,80.5,0.16181,0.00011,8.53226]
[1780554005137,61.65,64309.6,80.5,0.16181,0.00011,8.53226]
[1780554005223,61.65,64309.6,80.5,0.16181,0.00011,8.53226]
[1780554005739,61.65,64309.6,80.5,0.16181,0.00011,8.53226]
[1780554005799,61.65,64319.51,80.5,0.16295,0.00011,8.57247]
[1780554006008,61.65,64319.51,80.5,0.16295,0.00011,8.57247]
[1780554006413,61.65,64319.51,80.5,0.16295,0.00011,8.57247]
[1780554006438,61.65,64321.87,80.5,0.16321,0.00011,8.58192]
[1780554007238,61.65,64321.87,80.5,0.16321,0.00011,8.58192]
[1780554007877,61.65,64322.55,80.5,0.16329,0.00011,8.58461]
[1780554007943,61.65,64322.55,80.5,0.16329,0.00011,8.58461]
[1780554008098,61.65,64322.55,80.5,0.16329,0.00011,8.58461]
[1780554008725,61.64,64322.48,80.5,0.16328,0.00011,8.58421]
[1780554013817,61.64,64324.14,80.5,0.16346,0.00011,8.59066]
[1780554013917,61.64,64324.14,80.5,0.16346,0.00011,8.59066]
[1780554014844,61.64,64315.77,80.5,0.16249,0.00011,8.55652]
[1780554015842,61.64,64321.52,80.5,0.16315,0.00011,8.57973]
[1780554021516,61.64,64318.38,80.5,0.16277,0.00011,8.56642]
[1780554024402,61.63,64326.18,80.5,0.16366,0.00012,8.59761]
[1780554025740,61.63,64326.18,80.5,0.16366,0.00012,8.59761]
[1780554026416,61.63,64318.44,80.5,0.16276,0.00011,8.56587]
[1780554028709,61.63,64312.92,80.5,0.16212,0.00011,8.54311]
[1780554032458,61.62,64321.24,80.5,0.16297,0.00011,8.57074]
[1780554034935,61.62,64323.44,80.5,0.16322,0.00011,8.57951]
[1780554035636,61.62,64313.28,80.5,0.16204,0.00011,8.53795]
[1780554038502,61.62,64307.67,80.5,0.16139,0.00011,8.51477]
[1780554043538,61.61,64302.82,80.5,0.16082,0.00011,8.49458]
[1780554044811,61.61,64302.82,80.5,0.16082,0.00011,8.49458]
[1780554044913,61.61,64298.22,80.5,0.1603,0.00011,8.47582]
[1780554046076,61.61,64298.65,80.5,0.16034,0.00011,8.4774]
[1780554046872,61.61,64298.65,80.5,0.16034,0.00011,8.4774]
[1780554047019,61.61,64300.5,80.5,0.16055,0.00011,8.48477]
[1780554047340,61.61,64300.5,80.5,0.16055,0.00011,8.48477]
[1780554048686,61.61,64295.19,80.5,0.15994,0.00011,8.46307]
[1780554051251,61.61,64293.06,80.5,0.15969,0.00011,8.45405]
[1780554053077,61.61,64292.64,80.5,0.15963,0.00011,8.45214]
[1780554053610,61.6,64285.29,80.5,0.1588,0.00011,8.4222]
[1780554057706,61.6,64282.76,80.5,0.15851,0.00011,8.41171]
[1780554058107,61.6,64282.34,80.5,0.15846,0.00011,8.40995]
[1780554058929,61.6,64270.91,80.5,0.15717,0.00011,8.36351]
[1780554059860,61.6,64264.01,80.5,0.1564,0.00011,8.33544]
[1780554060910,61.6,64264.01,80.5,0.1564,0.00011,8.33544]
[1780554061089,61.6,64259.58,80.5,0.1559,0.00011,8.31745]
[1780554061377,61.6,64259.58,80.5,0.1559,0.00011,8.31745]
[1780554061934,61.6,64254.1,80.5,0.15529,0.00011,8.29524]
[1780554063326,61.6,64251.29,80.5,0.15497,0.00011,8.28378]
[1780554064929,61.6,64251.01,80.5,0.15493,0.00011,8.28231]
[1780554067961,61.6,64250.68,80.5,0.15488,0.00011,8.28049]
[1780554068447,61.6,64250.89,80.5,0.1549,0.00011,8.28126]
[1780554068569,61.6,64250.89,80.5,0.1549,0.00011,8.28126]
[1780554069983,61.6,64254.8,80.5,0.15534,0.00011,8.29711]
[1780554070204,61.6,64255.54,80.5,0.15542,0.00011,8.30009]
[1780554070301,61.6,64255.54,80.5,0.15542,0.00011,8.30009]
[1780554070793,61.6,64255.54,80.5,0.15542,0.00011,8.30009]
[1780554070892,61.59,64262.88,80.5,0.15624,0.00011,8.32984]
[1780554071215,61.59,64262.88,80.5,0.15624,0.00011,8.32984]
[1780554071236,61.59,64262.88,80.5,0.15624,0.00011,8.32984]
[1780554071729,61.59,64262.88,80.5,0.15624,0.00011,8.32984]
[1780554072460,61.6,64262.57,80.5,0.15621,0.00011,8.32863]
[1780554072815,61.6,64262.57,80.5,0.15621,0.00011,8.32863]
[1780554072860,61.59,64273.15,80.5,0.15739,0.00011,8.37154]
[1780554073107,61.59,64273.15,80.5,0.15739,0.00011,8.37154]
[1780554073374,61.59,64273.15,80.5,0.15739,0.00011,8.37154]
[1780554073527,61.59,64273.15,80.5,0.15739,0.00011,8.37154]
[1780554073855,61.59,64273.15,80.5,0.15739,0.00011,8.37154]
[1780554073938,61.59,64273.15,80.5,0.15739,0.00011,8.37154]
[1780554073906,61.6,64281.09,80.5,0.15829,0.00011,8.4038]
[1780554074400,61.6,64281.09,80.5,0.15829,0.00011,8.4038]
[1780554075325,61.59,64279.93,80.5,0.15815,0.00011,8.39885]
[1780554075784,61.59,64288.24,80.5,0.15909,0.00011,8.43255]
[1780554076002,61.59,64288.24,80.5,0.15909,0.00011,8.43255]
[1780554078928,61.59,64257.68,80.5,0.15565,0.00011,8.30841]
[1780554080415,61.59,64257.69,80.5,0.15565,0.00011,8.30846]
[1780554081511,61.6,64257.93,80.5,0.15569,0.00011,8.31]
[1780554082092,61.6,64258.73,80.5,0.15579,0.00011,8.3133]
[1780554083851,61.6,64266.76,80.5,0.15669,0.00011,8.34599]
[1780554084858,61.6,64272.34,80.5,0.15733,0.00011,8.3691]
[1780554085155,61.6,64272.34,80.5,0.15733,0.00011,8.3691]
[1780554085940,61.6,64272.34,80.5,0.15733,0.00011,8.3691]
[1780554087712,61.6,64275.32,80.5,0.15766,0.00011,8.38126]
[1780554087732,61.6,64275.32,80.5,0.15766,0.00011,8.38126]
[1780554090652,61.6,64280.68,80.5,0.15827,0.00011,8.403]
[1780554092093,61.6,64280.34,80.5,0.15814,0.00011,8.396]
[1780554093964,61.6,64292.4,80.5,0.15951,0.00011,8.44489]
[1780554094132,61.6,64292.4,80.5,0.15951,0.00011,8.44489]
[1780554094930,61.6,64294.11,80.5,0.1597,0.00011,8.4518]
[1780554095097,61.6,64294.11,80.5,0.1597,0.00011,8.4518]
[1780554095149,61.6,64294.11,80.5,0.1597,0.00011,8.4518]
[1780554095890,61.6,64294.11,80.5,0.1597,0.00011,8.4518]
[1780554096132,61.6,64295.45,80.5,0.15985,0.00011,8.45723]
[1780554096397,61.6,64295.45,80.5,0.15985,0.00011,8.45723]
[1780554096983,61.6,64295.45,80.5,0.15985,0.00011,8.45723]
[1780554099214,61.6,64299.49,80.5,0.16031,0.00011,8.47355]
[1780554099740,61.6,64299.49,80.5,0.16031,0.00011,8.47355]
[1780554100514,61.6,64297.43,80.5,0.16007,0.00011,8.46515]
[1780554100761,61.6,64297.43,80.5,0.16007,0.00011,8.46515]
[1780554100972,61.6,64285.87,80.5,0.15876,0.00011,8.41818]
[1780554101979,61.6,64278.7,80.5,0.15795,0.00011,8.38904]
[1780554102395,61.6,64278.7,80.5,0.15795,0.00011,8.38904]
[1780554102986,61.6,64277.2,80.5,0.15778,0.00011,8.38297]
[1780554104489,61.6,64277.49,80.5,0.15781,0.00011,8.38413]
[1780554105105,61.6,64272.7,80.5,0.15728,0.00011,8.36469]
[1780554105280,61.6,64272.7,80.5,0.15728,0.00011,8.36469]
[1780554108105,61.6,64275.15,80.5,0.15755,0.00011,8.37464]
[1780554111690,61.6,64282.93,80.5,0.15843,0.00011,8.4062]
[1780554112063,61.6,64282.93,80.5,0.15843,0.00011,8.4062]
[1780554112316,61.6,64279.44,80.5,0.15803,0.00011,8.39201]
[1780554117858,61.6,64280.46,80.5,0.15814,0.00011,8.39602]
[1780554121109,61.6,64279.96,80.5,0.15808,0.00011,8.39386]
[1780554121305,61.6,64274.4,80.5,0.15746,0.00011,8.37123]
[1780554122210,61.6,64274.4,80.5,0.15746,0.00011,8.37123]
[1780554122227,61.6,64271.43,80.5,0.15712,0.00011,8.35915]
[1780554125969,61.6,64277.55,80.5,0.15781,0.00011,8.38402]
[1780554126299,61.6,64270.74,80.5,0.15705,0.00011,8.35639]
[1780554130959,61.59,64263.95,80.5,0.15628,0.00011,8.32855]
[1780554132582,61.59,64275.49,80.5,0.15757,0.00011,8.37528]
[1780554134004,61.59,64285.41,80.5,0.15868,0.00011,8.41547]
[1780554138387,61.59,64283.43,80.5,0.15845,0.00011,8.40696]
[1780554138466,61.59,64282.76,80.5,0.15837,0.00011,8.40412]
[1780554144567,61.59,64284.39,80.5,0.15854,0.00011,8.41046]
[1780554145439,61.59,64284.4,80.5,0.15854,0.00011,8.41046]
[1780554146010,61.59,64284.4,80.5,0.15854,0.00011,8.41046]
[1780554146176,61.59,64288.94,80.5,0.15906,0.00011,8.42884]
[1780554146554,61.59,64273.65,80.5,0.15733,0.00011,8.36672]
[1780554147137,61.59,64273.65,80.5,0.15733,0.00011,8.36672]
[1780554148027,61.59,64273.65,80.5,0.15733,0.00011,8.36672]
[1780554147303,61.59,64266.15,80.5,0.15649,0.00011,8.33619]
[1780554149026,61.59,64268.69,80.5,0.15677,0.00011,8.34651]
[1780554152197,61.59,64270.07,80.5,0.15685,0.00011,8.34665]
[1780554152338,61.59,64267.65,80.5,0.15658,0.00011,8.33684]
[1780554157372,61.59,64266.14,80.5,0.15641,0.00011,8.33087]
[1780554157752,61.59,64266.14,80.5,0.15641,0.00011,8.33087]
[1780554157847,61.59,64258.74,80.5,0.15558,0.00011,8.30085]
[1780554159484,61.59,64258.92,80.5,0.1556,0.00011,8.30156]
[1780554165429,61.59,64261.42,80.5,0.15589,0.00011,8.31185]
[1780554168900,61.59,64259.88,80.5,0.15572,0.00011,8.30562]
[1780554171321,61.59,64259.94,80.5,0.15572,0.00011,8.3059]
[1780554171477,61.59,64247.21,80.5,0.15431,0.00011,8.25428]
[1780554172359,61.59,64247.21,80.5,0.15431,0.00011,8.25428]
[1780554172836,61.59,64244.42,80.5,0.154,0.00011,8.24297]
[1780554174412,61.59,64247.37,80.5,0.15433,0.00011,8.25494]
[1780554174498,61.59,64249.16,80.5,0.15452,0.00011,8.26221]
[1780554178749,61.59,64249.67,80.5,0.15459,0.00011,8.26452]
[1780554179564,61.59,64246.98,80.5,0.15429,0.00011,8.25367]
[1780554179845,61.59,64237.92,80.5,0.15329,0.00011,8.217]
[1780554180299,61.59,64237.92,80.5,0.15329,0.00011,8.217]
[1780554181179,61.59,64237.92,80.5,0.15329,0.00011,8.217]
[1780554181113,61.59,64238.54,80.5,0.15336,0.00011,8.21959]
[1780554181840,61.59,64226.76,80.5,0.15206,0.00011,8.17188]
[1780554183985,61.59,64229.28,80.5,0.15234,0.00011,8.18206]
[1780554184133,61.59,64228.86,80.5,0.1523,0.00011,8.18064]
[1780554187584,61.59,64223.89,80.5,0.15175,0.00011,8.16055]
[1780554190677,61.6,64214.02,80.5,0.15068,0.00011,8.12072]
[1780554193169,61.6,64221.29,80.5,0.15148,0.00011,8.15045]
[1780554193578,61.6,64221.29,80.5,0.15148,0.00011,8.15045]
[1780554193828,61.6,64221.29,80.5,0.15148,0.00011,8.15045]
[1780554193886,61.6,64224.03,80.5,0.15178,0.00011,8.16163]
[1780554194643,61.6,64229.92,80.5,0.15243,0.00011,8.18556]
[1780554199677,61.6,64223.79,80.5,0.15176,0.00011,8.16083]
[1780554204713,61.6,64221.72,80.5,0.15154,0.00011,8.15267]
[1780554209256,61.6,64220.05,80.5,0.15137,0.00011,8.14615]
[1780554209748,61.6,64220.62,80.5,0.15143,0.00011,8.14852]
[1780554214782,61.61,64221.74,80.5,0.15148,0.00011,8.14785]
[1780554215909,61.61,64221.74,80.5,0.15148,0.00011,8.14785]
[1780554216213,61.61,64223.1,80.5,0.15163,0.00011,8.15343]
[1780554219314,61.61,64228.59,80.5,0.15224,0.00011,8.17584]
[1780554224033,61.61,64230.71,80.5,0.15247,0.00011,8.18444]
[1780554224855,61.61,64221.24,80.5,0.15143,0.00011,8.14606]
[1780554225322,61.61,64221.24,80.5,0.15143,0.00011,8.14606]
[1780554226794,61.61,64221.76,80.5,0.15149,0.00011,8.14807]
[1780554227295,61.61,64220.77,80.5,0.15138,0.00011,8.14409]
[1780554228884,61.61,64227.16,80.5,0.15208,0.00011,8.16995]
[1780554229942,61.61,64234.21,80.5,0.15286,0.00011,8.19855]
[1780554231050,61.61,64240.6,80.5,0.15356,0.00011,8.22443]
[1780554231648,61.61,64240.6,80.5,0.15356,0.00011,8.22443]
[1780554232049,61.61,64240.6,80.5,0.15356,0.00011,8.22443]
[1780554232092,61.61,64240.6,80.5,0.15356,0.00011,8.22443]
[1780554232088,61.61,64252.1,80.5,0.15484,0.00011,8.27106]
[1780554232667,61.61,64252.1,80.5,0.15484,0.00011,8.27106]
[1780554233628,61.6,64256.83,80.5,0.15536,0.00011,8.28993]
[1780554234085,61.6,64254.49,80.5,0.15509,0.00011,8.28018]
[1780554234623,61.6,64254.49,80.5,0.15509,0.00011,8.28018]
[1780554234941,61.6,64249.8,80.5,0.15457,0.00011,8.26114]
[1780554236837,61.6,64248.93,80.5,0.15447,0.00011,8.2575]
[1780554237120,61.6,64248.93,80.5,0.15447,0.00011,8.2575]
[1780554237879,61.6,64251.93,80.5,0.1548,0.00011,8.26956]
[1780554237962,61.6,64259.7,80.5,0.15566,0.00011,8.30096]
[1780554238264,61.6,64259.7,80.5,0.15566,0.00011,8.30096]
[1780554238710,61.6,64259.7,80.5,0.15566,0.00011,8.30096]
[1780554238933,61.6,64259.7,80.5,0.15566,0.00011,8.30096]
[1780554238973,61.6,64259.7,80.5,0.15566,0.00011,8.30096]
[1780554239101,61.6,64262.45,80.5,0.15597,0.00011,8.31201]
[1780554239734,61.6,64262.45,80.5,0.15597,0.00011,8.31201]
[1780554243787,61.6,64266.81,80.5,0.15645,0.00011,8.3295]
[1780554244289,61.6,64265.34,80.5,0.15628,0.00011,8.32345]
[1780554244587,61.6,64265.34,80.5,0.15628,0.00011,8.32345]
[1780554245017,61.6,64258.45,80.5,0.15551,0.00011,8.29542]
[1780554245865,61.6,64258.45,80.5,0.15551,0.00011,8.29542]
[1780554246173,61.6,64258.45,80.5,0.15551,0.00011,8.29542]
[1780554246175,61.6,64254.9,80.5,0.15511,0.00011,8.28098]
[1780554246323,61.6,64254.9,80.5,0.15511,0.00011,8.28098]
[1780554246562,61.6,64254.9,80.5,0.15511,0.00011,8.28098]
[1780554246579,61.6,64254.9,80.5,0.15511,0.00011,8.28098]
[1780554247174,61.6,64263.09,80.5,0.15602,0.00011,8.31408]
[1780554247639,61.6,64263.09,80.5,0.15602,0.00011,8.31408]
[1780554247644,61.6,64263.09,80.5,0.15602,0.00011,8.31408]
[1780554247885,61.6,64263.09,80.5,0.15602,0.00011,8.31408]
[1780554248038,61.59,64268.6,80.5,0.15663,0.00011,8.33626]
[1780554251105,61.59,64264.06,80.5,0.15612,0.00011,8.31767]
[1780554252071,61.59,64253.19,80.5,0.1549,0.00011,8.27346]
[1780554252382,61.59,64253.19,80.5,0.1549,0.00011,8.27346]
[1780554252916,61.59,64253.19,80.5,0.1549,0.00011,8.27346]
[1780554253078,61.59,64252.46,80.5,0.15482,0.00011,8.27049]
[1780554253832,61.59,64252.46,80.5,0.15482,0.00011,8.27049]
[1780554253936,61.59,64252.46,80.5,0.15482,0.00011,8.27049]
[1780554254086,61.59,64250.03,80.5,0.15455,0.00011,8.26052]
[1780554256579,61.59,64251.2,80.5,0.15468,0.00011,8.26528]
[1780554259448,61.59,64257.44,80.5,0.15537,0.00011,8.29055]
[1780554259888,61.59,64257.44,80.5,0.15537,0.00011,8.29055]
[1780554264808,61.59,64259.08,80.5,0.15555,0.00011,8.29697]
[1780554267369,61.59,64257.28,80.5,0.15535,0.00011,8.28957]
[1780554267826,61.59,64257.28,80.5,0.15535,0.00011,8.28957]
[1780554271107,61.59,64255.35,80.5,0.15513,0.00011,8.28164]
[1780554271205,61.59,64250.86,80.5,0.15455,0.00011,8.25785]
[1780554272212,61.59,64237.85,80.5,0.1531,0.00011,8.2051]
[1780554272668,61.59,64237.85,80.5,0.1531,0.00011,8.2051]
[1780554272819,61.59,64237.85,80.5,0.1531,0.00011,8.2051]
[1780554273106,61.59,64237.85,80.5,0.1531,0.00011,8.2051]
[1780554273219,61.59,64225.02,80.5,0.15169,0.00011,8.15317]
[1780554274226,61.59,64215.5,80.5,0.15065,0.00011,8.11452]
[1780554274389,61.59,64215.5,80.5,0.15065,0.00011,8.11452]
[1780554275028,61.59,64215.5,80.5,0.15065,0.00011,8.11452]
[1780554275233,61.59,64206.74,80.5,0.14969,0.00011,8.07901]
[1780554277072,61.59,64201.41,80.5,0.14911,0.00011,8.05743]
[1780554277246,61.59,64198.62,80.5,0.14881,0.00011,8.04617]
[1780554279603,61.59,64199.6,80.5,0.14891,0.00011,8.04999]
[1780554281178,61.59,64192.22,80.5,0.1481,0.00011,8.01987]
[1780554282884,61.58,64189.78,80.5,0.14783,0.00011,8.00987]
[1780554282964,61.58,64189.78,80.5,0.14783,0.00011,8.00987]
[1780554285595,61.58,64189.68,80.5,0.14782,0.00011,8.00921]
[1780554285837,61.58,64189.68,80.5,0.14782,0.00011,8.00921]
[1780554287093,61.58,64188.32,80.5,0.14767,0.00011,8.00369]
[1780554287215,61.58,64180.69,80.5,0.14684,0.00011,7.97272]
[1780554287628,61.58,64180.69,80.5,0.14684,0.00011,7.97272]
[1780554288644,61.58,64177.48,80.5,0.14648,0.00011,7.95896]
[1780554288681,61.58,64177.48,80.5,0.14648,0.00011,7.95896]
[1780554290128,61.57,64177.83,80.5,0.1465,0.00011,7.95978]
[1780554290159,61.57,64185.38,80.5,0.14731,0.00011,7.99036]
[1780554291594,61.57,64190.38,80.5,0.14785,0.00011,8.01049]
[1780554291667,61.57,64190.38,80.5,0.14785,0.00011,8.01049]
[1780554291705,61.57,64190.38,80.5,0.14785,0.00011,8.01049]
[1780554293964,61.57,64195.32,80.5,0.14838,0.00011,8.03041]
[1780554294889,61.57,64198.37,80.5,0.14871,0.00011,8.0427]
[1780554295147,61.57,64192.69,80.5,0.14809,0.00011,8.01961]
[1780554300171,61.57,64183.07,80.5,0.14705,0.00011,7.98056]
[1780554301109,61.57,64183.07,80.5,0.14705,0.00011,7.98056]
[1780554301655,61.57,64182.45,80.5,0.14699,0.00011,7.97807]
[1780554301940,61.57,64182.45,80.5,0.14699,0.00011,7.97807]
[1780554302107,61.57,64174.98,80.5,0.14618,0.00011,7.9478]
[1780554302329,61.57,64174.98,80.5,0.14618,0.00011,7.9478]
[1780554303149,61.57,64174.98,80.5,0.14618,0.00011,7.9478]
[1780554303743,61.57,64170.9,80.5,0.14574,0.00011,7.93126]
[1780554304340,61.57,64168.54,80.5,0.14549,0.00011,7.9217]
[1780554304531,61.57,64168.54,80.5,0.14549,0.00011,7.9217]
[1780554305855,61.57,64170.46,80.5,0.14569,0.00011,7.92945]
[1780554305866,61.57,64183.29,80.5,0.14707,0.00011,7.98141]
[1780554306936,61.57,64189.76,80.5,0.14777,0.00011,8.00758]
[1780554308307,61.57,64189.19,80.5,0.14771,0.00011,8.00523]
[1780554309863,61.57,64190.07,80.5,0.1478,0.00011,8.00877]
[1780554310343,61.57,64190.42,80.5,0.14784,0.00011,8.01017]
[1780554310483,61.57,64184.6,80.5,0.14721,0.00011,7.98662]
[1780554312013,61.57,64179.06,80.5,0.14662,0.00011,7.9642]
[1780554313455,61.57,64178.02,80.5,0.14651,0.00011,7.96003]
[1780554313941,61.57,64178.02,80.5,0.14651,0.00011,7.96003]
[1780554314413,61.57,64181.11,80.5,0.14684,0.00011,7.97257]
[1780554314945,61.57,64181.11,80.5,0.14684,0.00011,7.97257]
[1780554315046,61.57,64174.83,80.5,0.14616,0.00011,7.94712]
[1780554316259,61.57,64174.83,80.5,0.14616,0.00011,7.94712]
[1780554316275,61.57,64174.83,80.5,0.14616,0.00011,7.94712]
[1780554318200,61.57,64178.37,80.5,0.14654,0.00011,7.96148]
[1780554318226,61.57,64178.37,80.5,0.14654,0.00011,7.96148]
[1780554318396,61.57,64180.89,80.5,0.14682,0.00011,7.97171]
[1780554320065,61.57,64184.01,80.5,0.14715,0.00011,7.98426]
[1780554325114,61.57,64183.6,80.5,0.1471,0.00011,7.98246]
[1780554325213,61.57,64192.21,80.5,0.14803,0.00011,8.01729]
[1780554327258,61.57,64198.14,80.5,0.14867,0.00011,8.04117]
[1780554332200,61.56,64204.23,80.5,0.14924,0.00011,8.05992]
[1780554332286,61.56,64208.43,80.5,0.1497,0.00011,8.07684]
[1780554333292,61.56,64208.43,80.5,0.1497,0.00011,8.07684]
[1780554333491,61.56,64207.51,80.5,0.1496,0.00011,8.0731]
[1780554333567,61.56,64207.51,80.5,0.1496,0.00011,8.0731]
[1780554334222,61.56,64221.93,80.5,0.15117,0.00011,8.13153]
[1780554334955,61.56,64221.93,80.5,0.15117,0.00011,8.13153]
[1780554335298,61.56,64228.49,80.5,0.15189,0.00011,8.15807]
[1780554335464,61.56,64228.49,80.5,0.15189,0.00011,8.15807]
[1780554335533,61.56,64228.49,80.5,0.15189,0.00011,8.15807]
[1780554336014,61.56,64228.49,80.5,0.15189,0.00011,8.15807]
[1780554337597,61.56,64223.93,80.5,0.15139,0.00011,8.13948]
[1780554339383,61.56,64222.91,80.5,0.15127,0.00011,8.13526]
[1780554340161,61.56,64222.91,80.5,0.15127,0.00011,8.13526]
[1780554342843,61.56,64226.56,80.5,0.15167,0.00011,8.14995]
[1780554344954,61.56,64225.58,80.5,0.15156,0.00011,8.14587]
[1780554347604,61.56,64222.98,80.5,0.15127,0.00011,8.13519]
[1780554348768,61.56,64220.31,80.5,0.15098,0.00011,8.12434]
[1780554348865,61.56,64220.31,80.5,0.15098,0.00011,8.12434]
[1780554349009,61.56,64220.31,80.5,0.15098,0.00011,8.12434]
[1780554349392,61.56,64215.62,80.5,0.15046,0.00011,8.10529]
[1780554351345,61.56,64211.87,80.5,0.15005,0.00011,8.09008]
[1780554356812,61.56,64205.58,80.5,0.14937,0.00011,8.0647]
[1780554358404,61.56,64203.11,80.5,0.1491,0.00011,8.05473]
[1780554359139,61.56,64203.11,80.5,0.1491,0.00011,8.05473]
[1780554359241,61.56,64203.03,80.5,0.14909,0.00011,8.05434]
[1780554360007,61.56,64195.75,80.5,0.1483,0.00011,8.02479]
[1780554360877,61.56,64195.75,80.5,0.1483,0.00011,8.02479]
[1780554360931,61.56,64195.75,80.5,0.1483,0.00011,8.02479]
[1780554361335,61.56,64195.75,80.5,0.1483,0.00011,8.02479]
[1780554361540,61.56,64192.46,80.5,0.14794,0.00011,8.01144]
[1780554361969,61.56,64184.47,80.5,0.14708,0.00011,7.97909]
[1780554365106,61.56,64184.21,80.5,0.14707,0.00011,7.97864]
[1780554366190,61.56,64184.3,80.5,0.14708,0.00011,7.9793]
[1780554366201,61.57,64176.67,80.5,0.14627,0.00011,7.94872]
[1780554368070,61.57,64181.92,80.5,0.14684,0.00011,7.97002]
[1780554368281,61.57,64184.63,80.5,0.14713,0.00011,7.98103]
[1780554371545,61.57,64187.18,80.5,0.14741,0.00011,7.99142]
[1780554371921,61.57,64194.7,80.5,0.14822,0.00011,8.02186]
[1780554372641,61.57,64194.7,80.5,0.14822,0.00011,8.02186]
[1780554372675,61.57,64194.7,80.5,0.14822,0.00011,8.02186]
[1780554372928,61.57,64192.29,80.5,0.14796,0.00011,8.01208]
[1780554373682,61.57,64192.29,80.5,0.14796,0.00011,8.01208]
[1780554373797,61.57,64192.29,80.5,0.14796,0.00011,8.01208]
[1780554374072,61.57,64192.29,80.5,0.14796,0.00011,8.01208]
[1780554374098,61.57,64192.29,80.5,0.14796,0.00011,8.01208]
[1780554374123,61.57,64192.29,80.5,0.14796,0.00011,8.01208]
[1780554374255,61.57,64192.29,80.5,0.14796,0.00011,8.01208]
[1780554374289,61.57,64191.38,80.5,0.14786,0.00011,8.0085]
[1780554374753,61.57,64191.38,80.5,0.14786,0.00011,8.0085]
[1780554375610,61.57,64195.36,80.5,0.14829,0.00011,8.0246]
[1780554375782,61.57,64195.36,80.5,0.14829,0.00011,8.0246]
[1780554375949,61.57,64198.31,80.5,0.14861,0.00011,8.03651]
[1780554377337,61.57,64204.18,80.5,0.14925,0.00011,8.06035]
[1780554379160,61.57,64209.35,80.5,0.14982,0.00011,8.08133]
[1780554379194,61.57,64209.35,80.5,0.14982,0.00011,8.08133]
[1780554380054,61.57,64209.29,80.5,0.14981,0.00011,8.0811]
[1780554384256,61.57,64203.83,80.5,0.14922,0.00011,8.05904]
[1780554384824,61.57,64203.83,80.5,0.14922,0.00011,8.05904]
[1780554390213,61.57,64204.76,80.5,0.14932,0.00011,8.06298]
[1780554390241,61.57,64198.02,80.5,0.14859,0.00011,8.03573]
[1780554390951,61.57,64198.02,80.5,0.14859,0.00011,8.03573]
[1780554391500,61.57,64196.62,80.5,0.14836,0.00011,8.02458]
[1780554392087,61.57,64196.62,80.5,0.14836,0.00011,8.02458]
[1780554394518,61.57,64198.76,80.5,0.1486,0.00011,8.03346]
[1780554396899,61.57,64202.19,80.5,0.14898,0.00011,8.0475]
[1780554398866,61.58,64201.04,80.5,0.14885,0.00011,8.04296]
[1780554398933,61.58,64201.04,80.5,0.14885,0.00011,8.04296]
[1780554399291,61.58,64189.95,80.5,0.14765,0.00011,7.99814]
[1780554400111,61.58,64189.95,80.5,0.14765,0.00011,7.99814]
[1780554400137,61.58,64178.96,80.5,0.14647,0.00011,7.95378]
[1780554401586,61.58,64176.39,80.5,0.1462,0.00011,7.94347]
[1780554402151,61.58,64176.54,80.5,0.14622,0.00011,7.94415]
[1780554404442,61.58,64180.26,80.5,0.14662,0.00011,7.95917]
[1780554405619,61.58,64179.88,80.5,0.14657,0.00011,7.95761]
[1780554410755,61.58,64172.66,80.5,0.1458,0.00011,7.92835]
[1780554413561,61.58,64166.26,80.5,0.14511,0.00011,7.90254]
[1780554416815,61.58,64170.14,80.5,0.14553,0.00011,7.91834]
[1780554418766,61.58,64176.14,80.5,0.14618,0.00011,7.94262]
[1780554419729,61.58,64179.73,80.5,0.14656,0.00011,7.95711]
[1780554420518,61.58,64179.73,80.5,0.14656,0.00011,7.95711]
[1780554420561,61.58,64179.73,80.5,0.14656,0.00011,7.95711]
[1780554420604,61.58,64179.73,80.5,0.14656,0.00011,7.95711]
[1780554420732,61.58,64179.73,80.5,0.14656,0.00011,7.95711]
[1780554420775,61.58,64179.73,80.5,0.14656,0.00011,7.95711]
[1780554421111,61.58,64179.73,80.5,0.14656,0.00011,7.95711]
[1780554422105,61.58,64183.2,80.5,0.14693,0.00011,7.97112]
[1780554422298,61.58,64183.2,80.5,0.14693,0.00011,7.97112]
[1780554422451,61.58,64183.2,80.5,0.14693,0.00011,7.97112]
[1780554422469,61.58,64195.48,80.5,0.14826,0.00011,8.0208]
[1780554423151,61.58,64195.48,80.5,0.14826,0.00011,8.0208]
[1780554424303,61.58,64196.8,80.5,0.14841,0.00011,8.0262]
[1780554424313,61.58,64196.8,80.5,0.14841,0.00011,8.0262]
[1780554424408,61.58,64196.8,80.5,0.14841,0.00011,8.0262]
[1780554424912,61.58,64196.8,80.5,0.14841,0.00011,8.0262]
[1780554424429,61.58,64210.36,80.5,0.14988,0.00011,8.08123]
[1780554425609,61.58,64210.36,80.5,0.14988,0.00011,8.08123]
[1780554425621,61.58,64210.36,80.5,0.14988,0.00011,8.08123]
[1780554425330,61.58,64222.95,80.5,0.15126,0.00011,8.13224]
[1780554426234,61.58,64222.95,80.5,0.15126,0.00011,8.13224]
[1780554426289,61.58,64222.95,80.5,0.15126,0.00011,8.13224]
[1780554427344,61.58,64232.19,80.5,0.15228,0.00011,8.16984]
[1780554428250,61.58,64232.19,80.5,0.15228,0.00011,8.16984]
[1780554428351,61.58,64230.73,80.5,0.15212,0.00011,8.16394]
[1780554429714,61.58,64228.8,80.5,0.15191,0.00011,8.15614]
[1780554430933,61.58,64229.24,80.5,0.15196,0.00011,8.15796]
[1780554431701,61.58,64226.2,80.5,0.15163,0.00011,8.14567]
[1780554432056,61.58,64226.2,80.5,0.15163,0.00011,8.14567]
[1780554432385,61.58,64215.88,80.5,0.1505,0.00011,8.1039]
[1780554433016,61.58,64215.88,80.5,0.1505,0.00011,8.1039]
[1780554434399,61.58,64206.57,80.5,0.14948,0.00011,8.06629]
[1780554435307,61.58,64206.57,80.5,0.14948,0.00011,8.06629]
[1780554435733,61.58,64202.02,80.5,0.14899,0.00011,8.04789]
[1780554436412,61.58,64193.11,80.5,0.14802,0.00011,8.01189]
[1780554437228,61.58,64193.11,80.5,0.14802,0.00011,8.01189]
[1780554437419,61.58,64192.51,80.5,0.14796,0.00011,8.00956]
[1780554440266,61.58,64187.31,80.5,0.1474,0.00011,7.98859]
[1780554442086,61.58,64190.04,80.5,0.1477,0.00011,7.99971]
[1780554443186,61.58,64186.82,80.5,0.14735,0.00011,7.98672]
[1780554444688,61.59,64182.36,80.5,0.14688,0.00011,7.96891]
[1780554446221,61.59,64185.75,80.5,0.14725,0.00011,7.98276]
[1780554448105,61.59,64183.4,80.5,0.147,0.00011,7.97341]
[1780554449107,61.59,64186.64,80.5,0.14735,0.00011,7.98654]
[1780554449814,61.59,64183.59,80.5,0.14702,0.00011,7.97422]
[1780554451247,61.59,64180.17,80.5,0.14665,0.00011,7.96052]
[1780554451482,61.59,64180.17,80.5,0.14665,0.00011,7.96052]
[1780554452282,61.59,64179.66,80.5,0.14652,0.00011,7.95305]
[1780554454369,61.59,64179.45,80.5,0.1465,0.00011,7.95232]
[1780554454508,61.59,64179.45,80.5,0.1465,0.00011,7.95232]
[1780554455351,61.59,64169.13,80.5,0.1454,0.00011,7.91064]
[1780554458528,61.59,64163.12,80.5,0.14476,0.00011,7.88648]
[1780554459199,61.59,64163.12,80.5,0.14476,0.00011,7.88648]
[1780554460587,61.59,64166.88,80.5,0.14516,0.00011,7.90173]
[1780554461933,61.59,64164.85,80.5,0.14495,0.00011,7.89361]
[1780554462330,61.59,64164.85,80.5,0.14495,0.00011,7.89361]
[1780554462424,61.59,64168.86,80.5,0.14538,0.00011,7.90986]
[1780554462563,61.59,64168.86,80.5,0.14538,0.00011,7.90986]
[1780554462647,61.59,64168.86,80.5,0.14538,0.00011,7.90986]
[1780554462818,61.59,64168.86,80.5,0.14538,0.00011,7.90986]
[1780554463224,61.59,64168.86,80.5,0.14538,0.00011,7.90986]
[1780554463541,61.59,64165.17,80.5,0.14498,0.00011,7.89507]
[1780554463585,61.59,64165.17,80.5,0.14498,0.00011,7.89507]
[1780554466991,61.59,64162.2,80.5,0.14467,0.00011,7.88323]
[1780554467730,61.59,64162.52,80.5,0.14471,0.00011,7.88459]
[1780554468400,61.59,64162.52,80.5,0.14471,0.00011,7.88459]
[1780554471128,61.6,64162.98,80.5,0.14476,0.00011,7.88658]
[1780554473271,61.6,64159.24,80.5,0.14437,0.00011,7.87168]
[1780554473277,61.6,64159.24,80.5,0.14437,0.00011,7.87168]
[1780554477771,61.6,64159.8,80.5,0.14444,0.00011,7.87427]
[1780554479276,61.6,64159.21,80.5,0.14438,0.00011,7.87204]
[1780554480156,61.6,64160.88,80.5,0.14456,0.00011,7.87887]
[1780554480303,61.6,64160.88,80.5,0.14456,0.00011,7.87887]
[1780554481533,61.6,64169.84,80.5,0.14552,0.00011,7.91518]
[1780554484792,61.6,64169.83,80.5,0.14552,0.00011,7.91516]
[1780554484812,61.6,64169.83,80.5,0.14552,0.00011,7.91516]
[1780554486560,61.6,64170.35,80.5,0.14557,0.00011,7.91728]
[1780554488831,61.6,64177.93,80.5,0.14639,0.00011,7.94797]
[1780554490476,61.6,64177.93,80.5,0.14639,0.00011,7.94797]
[1780554494437,61.6,64173.17,80.5,0.14588,0.00011,7.92879]
[1780554498170,61.6,64165.69,80.5,0.14508,0.00011,7.89856]
[1780554499861,61.6,64171.29,80.5,0.14568,0.00011,7.9212]
[1780554501165,61.6,64171.29,80.5,0.14568,0.00011,7.9212]
[1780554505888,61.6,64163.8,80.5,0.14487,0.00011,7.89088]
[1780554507785,61.6,64162.85,80.5,0.14477,0.00011,7.88709]
[1780554509342,61.6,64155.22,80.5,0.14396,0.00011,7.85635]
[1780554509787,61.6,64155.22,80.5,0.14396,0.00011,7.85635]
[1780554510445,61.6,64155.22,80.5,0.14396,0.00011,7.85635]
[1780554510452,61.6,64155.22,80.5,0.14396,0.00011,7.85635]
[1780554510514,61.6,64152.14,80.5,0.14364,0.00011,7.84399]
[1780554511166,61.6,64152.14,80.5,0.14364,0.00011,7.84399]
[1780554512531,61.6,64153.15,80.5,0.14365,0.00011,7.84212]
[1780554512581,61.6,64155.58,80.5,0.1439,0.00011,7.85155]
[1780554514626,61.61,64157.27,80.5,0.14412,0.00011,7.8598]
[1780554515580,61.6,64156.84,80.5,0.14406,0.00011,7.85751]
[1780554516449,61.6,64156.84,80.5,0.14406,0.00011,7.85751]
[1780554516550,61.6,64159.36,80.5,0.14431,0.00011,7.86715]
[1780554520197,61.6,64160.98,80.5,0.1445,0.00011,7.87429]
[1780554520539,61.61,64158.51,80.5,0.14424,0.00011,7.86437]
[1780554520760,61.61,64158.51,80.5,0.14424,0.00011,7.86437]
[1780554521410,61.6,64157.09,80.5,0.14409,0.00011,7.85857]
[1780554526519,61.61,64152.41,80.5,0.1436,0.00011,7.83996]
[1780554529067,61.61,64161.79,80.5,0.14462,0.00011,7.8789]
[1780554530761,61.61,64156.39,80.5,0.14405,0.00011,7.85714]
[1780554534102,61.62,64149.7,80.5,0.14335,0.00011,7.83045]
[1780554539111,61.64,64148.74,80.5,0.14333,0.00011,7.82963]
[1780554539119,61.64,64148.74,80.5,0.14333,0.00011,7.82963]
[1780554545180,61.65,64146.11,80.5,0.1431,0.00011,7.82089]
[1780554550215,61.65,64144.83,80.5,0.14298,0.00011,7.81624]
[1780554551143,61.65,64144.83,80.5,0.14298,0.00011,7.81624]
[1780554551431,61.65,64144.83,80.5,0.14298,0.00011,7.81624]
[1780554551441,61.65,64138.99,80.5,0.14237,0.00011,7.79283]
[1780554552307,61.65,64138.99,80.5,0.14237,0.00011,7.79283]
[1780554552514,61.66,64131.95,80.5,0.14166,0.00011,7.76595]
[1780554552706,61.66,64131.95,80.5,0.14166,0.00011,7.76595]
[1780554553000,61.66,64131.95,80.5,0.14166,0.00011,7.76595]
[1780554553134,61.66,64131.95,80.5,0.14166,0.00011,7.76595]
[1780554553236,61.68,64135.38,80.5,0.14207,0.00011,7.78156]
[1780554555380,61.68,64140.89,80.5,0.14266,0.00011,7.80405]
[1780554556834,61.68,64140.09,80.5,0.14258,0.00011,7.80095]
[1780554557374,61.68,64140.09,80.5,0.14258,0.00011,7.80095]
[1780554557417,61.68,64138.4,80.5,0.14241,0.00011,7.79428]
[1780554561267,61.68,64142.11,80.5,0.1428,0.00011,7.80928]
[1780554561276,61.68,64142.11,80.5,0.1428,0.00011,7.80928]
[1780554561489,61.68,64142.11,80.5,0.1428,0.00011,7.80928]
[1780554561677,61.68,64142.11,80.5,0.1428,0.00011,7.80928]
[1780554561578,61.68,64145.24,80.5,0.14313,0.00011,7.82188]
[1780554562084,61.68,64145.24,80.5,0.14313,0.00011,7.82188]
[1780554562219,61.68,64145.24,80.5,0.14313,0.00011,7.82188]
[1780554562268,61.68,64145.24,80.5,0.14313,0.00011,7.82188]
[1780554562513,61.68,64159.81,80.5,0.14468,0.00011,7.88073]
[1780554566901,61.69,64161.77,80.5,0.14491,0.00011,7.88935]
[1780554571328,61.69,64165.92,80.5,0.14535,0.00011,7.90611]
[1780554575377,61.69,64166.09,80.5,0.14529,0.00011,7.90132]
[1780554575653,61.69,64166.09,80.5,0.14529,0.00011,7.90132]
[1780554575650,61.69,64176.75,80.5,0.14643,0.00011,7.94433]
[1780554575915,61.69,64176.75,80.5,0.14643,0.00011,7.94433]
[1780554576856,61.69,64180.7,80.5,0.14686,0.00011,7.96021]
[1780554576993,61.69,64180.7,80.5,0.14686,0.00011,7.96021]
[1780554577467,61.69,64180.7,80.5,0.14686,0.00011,7.96021]
[1780554577486,61.68,64181.34,80.5,0.14692,0.00011,7.96273]
[1780554577677,61.68,64181.34,80.5,0.14692,0.00011,7.96273]
[1780554578199,61.68,64181.34,80.5,0.14692,0.00011,7.96273]
[1780554578258,61.68,64181.34,80.5,0.14692,0.00011,7.96273]
[1780554578986,61.69,64178.92,80.5,0.14667,0.00011,7.95299]
[1780554579159,61.69,64178.92,80.5,0.14667,0.00011,7.95299]
[1780554579427,61.69,64181.31,80.5,0.14692,0.00011,7.96269]
[1780554580404,61.69,64181.31,80.5,0.14692,0.00011,7.96269]
[1780554580434,61.68,64179.99,80.5,0.14678,0.00011,7.95727]
[1780554582124,61.69,64179.96,80.5,0.14678,0.00011,7.95719]
[1780554582448,61.69,64174.45,80.5,0.14619,0.00011,7.93499]
[1780554586504,61.68,64169.3,80.5,0.14563,0.00011,7.91409]
[1780554590505,61.68,64163.7,80.5,0.14502,0.00011,7.89123]
[1780554595540,61.68,64162.9,80.5,0.14494,0.00011,7.88813]
[1780554596211,61.68,64162.9,80.5,0.14494,0.00011,7.88813]
[1780554598249,61.68,64159.26,80.5,0.14456,0.00011,7.87358]
[1780554599044,61.69,64153.96,80.5,0.144,0.00011,7.85236]
[1780554599568,61.69,64153.54,80.5,0.14396,0.00011,7.85073]
[1780554600051,61.69,64153.54,80.5,0.14396,0.00011,7.85073]
[1780554601065,61.69,64158.97,80.5,0.14453,0.00011,7.87263]
[1780554601582,61.69,64153.55,80.5,0.14396,0.00011,7.8508]
[1780554602021,61.69,64153.55,80.5,0.14396,0.00011,7.8508]
[1780554602057,61.69,64153.55,80.5,0.14396,0.00011,7.8508]
[1780554602115,61.69,64153.55,80.5,0.14396,0.00011,7.8508]
[1780554602124,61.69,64153.55,80.5,0.14396,0.00011,7.8508]
[1780554602180,61.69,64153.55,80.5,0.14396,0.00011,7.8508]
[1780554602589,61.69,64141.74,80.5,0.14271,0.00011,7.80329]
[1780554603152,61.69,64141.74,80.5,0.14271,0.00011,7.80329]
[1780554603559,61.69,64141.74,80.5,0.14271,0.00011,7.80329]
[1780554604390,61.69,64138.25,80.5,0.14234,0.00011,7.78931]
[1780554605076,61.69,64143.42,80.5,0.14289,0.00011,7.81014]
[1780554605611,61.69,64147.6,80.5,0.14333,0.00011,7.82704]
[1780554605803,61.69,64147.6,80.5,0.14333,0.00011,7.82704]
[1780554607646,61.69,64148.25,80.5,0.1434,0.00011,7.82975]
[1780554608761,61.69,64142.04,80.5,0.14275,0.00011,7.80495]
[1780554609103,61.69,64142.04,80.5,0.14275,0.00011,7.80495]
[1780554609169,61.69,64142.04,80.5,0.14275,0.00011,7.80495]
[1780554609639,61.69,64132.57,80.5,0.14176,0.00011,7.76696]
[1780554610161,61.69,64132.57,80.5,0.14176,0.00011,7.76696]
[1780554610646,61.69,64129.88,80.5,0.14148,0.00011,7.75632]
[1780554614736,61.69,64125.26,80.5,0.141,0.0001,7.73807]
[1780554614746,61.69,64125.26,80.5,0.141,0.0001,7.73807]
[1780554615688,61.69,64137.2,80.5,0.14226,0.00011,7.78619]
[1780554617399,61.69,64142.16,80.5,0.14278,0.00011,7.80618]
[1780554617702,61.69,64135.87,80.5,0.14212,0.00011,7.78092]
[1780554618495,61.69,64135.87,80.5,0.14212,0.00011,7.78092]
[1780554618559,61.7,64135.68,80.5,0.14211,0.00011,7.78032]
[1780554619022,61.7,64135.68,80.5,0.14211,0.00011,7.78032]
[1780554619052,61.7,64135.68,80.5,0.14211,0.00011,7.78032]
[1780554619108,61.7,64135.68,80.5,0.14211,0.00011,7.78032]
[1780554620276,61.7,64130.57,80.5,0.14157,0.00011,7.75979]
[1780554620358,61.7,64130.57,80.5,0.14157,0.00011,7.75979]
[1780554620366,61.7,64130.57,80.5,0.14157,0.00011,7.75979]
[1780554621251,61.7,64130.37,80.5,0.14155,0.00011,7.75912]
[1780554621509,61.7,64130.37,80.5,0.14155,0.00011,7.75912]
[1780554621646,61.7,64130.37,80.5,0.14155,0.00011,7.75912]
[1780554623263,61.7,64134.0,80.5,0.14194,0.00011,7.77398]
[1780554623626,61.7,64134.0,80.5,0.14194,0.00011,7.77398]
[1780554624074,61.7,64131.37,80.5,0.14167,0.00011,7.76352]
[1780554624084,61.7,64131.37,80.5,0.14167,0.00011,7.76352]
[1780554627789,61.7,64122.95,80.5,0.1408,0.0001,7.73007]
[1780554631233,61.71,64116.06,80.5,0.14001,0.0001,7.69725]
[1780554633954,61.71,64112.37,80.5,0.13963,0.0001,7.68258]
[1780554634158,61.71,64111.75,80.5,0.13956,0.0001,7.68023]
[1780554635309,61.71,64111.75,80.5,0.13956,0.0001,7.68023]
[1780554635323,61.71,64107.86,80.5,0.13916,0.0001,7.66474]
[1780554637084,61.71,64103.91,80.5,0.13876,0.0001,7.64907]
[1780554637490,61.71,64105.13,80.5,0.13889,0.0001,7.65417]
[1780554639253,61.71,64098.62,80.5,0.13822,0.0001,7.62827]
[1780554642482,61.71,64095.94,80.5,0.13795,0.0001,7.61783]
[1780554643075,61.71,64085.17,80.5,0.13685,0.0001,7.57483]
[1780554644738,61.71,64085.17,80.5,0.13685,0.0001,7.57483]
[1780554646251,61.72,64083.2,80.5,0.13666,0.0001,7.56754]
[1780554648079,61.72,64077.48,80.5,0.13609,0.0001,7.54504]
[1780554650818,61.72,64071.68,80.5,0.13551,0.0001,7.5223]
[1780554650879,61.72,64069.59,80.5,0.13529,0.0001,7.51394]
[1780554651369,61.72,64069.59,80.5,0.13529,0.0001,7.51394]
[1780554652341,61.73,64071.87,80.5,0.13553,0.0001,7.52332]
[1780554652478,61.73,64071.87,80.5,0.13553,0.0001,7.52332]
[1780554652697,61.73,64063.93,80.5,0.13474,0.0001,7.4921]
[1780554653374,61.73,64063.93,80.5,0.13474,0.0001,7.4921]
[1780554653610,61.73,64063.93,80.5,0.13474,0.0001,7.4921]
[1780554653636,61.73,64063.93,80.5,0.13474,0.0001,7.4921]
[1780554653788,61.73,64058.39,80.5,0.13418,0.0001,7.47027]
[1780554654180,61.73,64058.39,80.5,0.13418,0.0001,7.47027]
[1780554654326,61.73,64058.39,80.5,0.13418,0.0001,7.47027]
[1780554654729,61.73,64058.39,80.5,0.13418,0.0001,7.47027]
[1780554654754,61.73,64052.83,80.5,0.13362,0.0001,7.44827]
[1780554656720,61.74,64046.57,80.5,0.133,0.0001,7.4237]
[1780554656899,61.74,64046.57,80.5,0.133,0.0001,7.4237]
[1780554657452,61.74,64046.57,80.5,0.133,0.0001,7.4237]
[1780554657519,61.74,64052.4,80.5,0.1336,0.0001,7.44722]
[1780554658358,61.74,64058.74,80.5,0.13425,0.0001,7.47275]
[1780554659867,61.74,64060.1,80.5,0.13438,0.0001,7.47818]
[1780554660698,61.74,64060.1,80.5,0.13438,0.0001,7.47818]
[1780554660822,61.74,64060.1,80.5,0.13438,0.0001,7.47818]
[1780554660768,61.74,64066.64,80.5,0.13505,0.0001,7.5045]
[1780554661129,61.74,64066.64,80.5,0.13505,0.0001,7.5045]
[1780554663277,61.75,64075.47,80.5,0.13597,0.0001,7.54058]
[1780554663361,61.75,64075.47,80.5,0.13597,0.0001,7.54058]
[1780554663687,61.75,64075.47,80.5,0.13597,0.0001,7.54058]
[1780554663735,61.75,64082.99,80.5,0.13675,0.0001,7.57094]
[1780554664690,61.75,64082.99,80.5,0.13675,0.0001,7.57094]
[1780554664801,61.75,64082.99,80.5,0.13675,0.0001,7.57094]
[1780554664807,61.75,64094.28,80.5,0.13792,0.0001,7.61638]
[1780554665031,61.75,64094.28,80.5,0.13792,0.0001,7.61638]
[1780554665581,61.75,64094.28,80.5,0.13792,0.0001,7.61638]
[1780554665773,61.75,64097.18,80.5,0.13823,0.0001,7.62838]
[1780554666726,61.75,64091.42,80.5,0.13764,0.0001,7.60554]
[1780554667745,61.75,64091.42,80.5,0.13764,0.0001,7.60554]
[1780554667791,61.75,64080.61,80.5,0.13654,0.0001,7.56253]
[1780554668135,61.75,64080.61,80.5,0.13654,0.0001,7.56253]
[1780554669708,61.75,64076.51,80.5,0.13612,0.0001,7.54613]
[1780554669996,61.76,64076.36,80.5,0.13611,0.0001,7.54601]
[1780554671756,61.76,64070.86,80.5,0.13555,0.0001,7.52401]
[1780554672620,61.76,64066.67,80.5,0.13514,0.0001,7.50776]
[1780554672785,61.76,64066.67,80.5,0.13514,0.0001,7.50776]
[1780554673128,61.76,64069.45,80.5,0.13543,0.0001,7.51915]
[1780554673187,61.76,64079.32,80.5,0.13644,0.0001,7.55861]
[1780554676586,61.77,64077.34,80.5,0.13625,0.0001,7.55137]
[1780554679273,61.77,64068.68,80.5,0.13538,0.0001,7.5172]
[1780554681817,61.78,64075.95,80.5,0.13615,0.0001,7.5473]
[1780554682897,61.78,64075.95,80.5,0.13615,0.0001,7.5473]
[1780554682903,61.78,64075.95,80.5,0.13615,0.0001,7.5473]
[1780554684528,61.78,64077.11,80.5,0.13627,0.0001,7.55216]
[1780554687705,61.78,64076.21,80.5,0.1362,0.0001,7.54919]
[1780554687869,61.79,64065.69,80.5,0.13514,0.0001,7.50758]
[1780554687955,61.79,64065.69,80.5,0.13514,0.0001,7.50758]
[1780554688782,61.79,64065.69,80.5,0.13514,0.0001,7.50758]
[1780554688848,61.79,64052.17,80.5,0.13377,0.0001,7.45383]
[1780554689185,61.79,64052.17,80.5,0.13377,0.0001,7.45383]
[1780554689619,61.79,64033.23,80.5,0.13187,0.0001,7.3786]
[1780554690666,61.79,64033.23,80.5,0.13187,0.0001,7.3786]
[1780554691276,61.8,64028.42,80.5,0.13144,0.0001,7.36155]
[1780554694017,61.83,64030.54,80.5,0.1317,0.0001,7.36917]
[1780554700263,61.86,64035.61,80.5,0.13232,0.0001,7.3939]
[1780554703851,61.88,64033.28,80.5,0.13215,0.0001,7.38687]
[1780554706008,61.88,64031.42,80.5,0.13198,0.0001,7.38001]
[1780554708473,61.91,64041.55,80.5,0.1331,0.0001,7.42439]
[1780554709194,61.91,64041.55,80.5,0.1331,0.0001,7.42439]
[1780554714009,61.91,64038.36,80.5,0.1328,0.0001,7.41256]
[1780554716013,61.91,64031.17,80.5,0.13209,0.0001,7.3843]
[1780554717790,61.92,64029.9,80.5,0.13197,0.0001,7.37945]
[1780554720852,61.95,64023.84,80.5,0.13148,0.0001,7.35996]
[1780554722849,61.97,64024.52,80.5,0.13166,0.0001,7.36708]
[1780554723393,61.99,64022.35,80.5,0.1315,0.0001,7.36057]
[1780554723722,61.99,64022.35,80.5,0.1315,0.0001,7.36057]
[1780554723747,61.99,64022.35,80.5,0.1315,0.0001,7.36057]
[1780554725075,62.0,64022.44,80.5,0.13157,0.0001,7.36333]
[1780554725509,62.02,64030.24,80.5,0.1324,0.0001,7.3964]
[1780554726881,62.02,64030.24,80.5,0.1324,0.0001,7.3964]
[1780554728363,62.02,64024.01,80.5,0.13179,0.0001,7.37202]
[1780554729062,62.03,64019.94,80.5,0.13144,0.0001,7.35788]
[1780554731595,62.05,64014.52,80.5,0.13096,0.0001,7.33881]
[1780554731734,62.06,64014.02,80.5,0.13097,0.0001,7.33897]
[1780554733748,62.06,64015.16,80.5,0.13108,0.0001,7.34362]
[1780554734254,62.06,64015.85,80.5,0.13115,0.0001,7.34649]
[1780554734583,62.07,64009.08,80.5,0.13049,0.0001,7.31994]
[1780554737726,62.07,64010.85,80.5,0.13067,0.0001,7.32715]
[1780554737779,62.07,64004.2,80.5,0.13001,0.0001,7.30094]
[1780554742258,62.07,64001.95,80.5,0.1298,0.0001,7.29246]
[1780554742286,62.07,64001.95,80.5,0.1298,0.0001,7.29246]
[1780554742640,62.07,64001.87,80.5,0.1298,0.0001,7.29225]
[1780554745523,62.07,64003.13,80.5,0.12993,0.0001,7.29752]
[1780554745663,62.07,63999.96,80.5,0.12962,0.0001,7.28512]
[1780554747891,62.07,63998.02,80.5,0.12943,0.0001,7.27758]
[1780554749765,62.08,63994.99,80.5,0.12914,0.0001,7.26588]
[1780554749813,62.08,63995.92,80.5,0.12924,0.0001,7.27001]
[1780554750903,62.08,63995.92,80.5,0.12924,0.0001,7.27001]
[1780554750697,62.08,64023.23,80.5,0.13196,0.0001,7.37827]
[1780554751704,62.08,63981.65,80.5,0.12778,0.0001,7.20865]
[1780554752014,62.08,63981.65,80.5,0.12778,0.0001,7.20865]
[1780554752738,62.08,63981.65,80.5,0.12778,0.0001,7.20865]
[1780554753862,62.14,63992.61,80.5,0.12907,0.0001,7.26049]
[1780554754308,62.14,63992.61,80.5,0.12907,0.0001,7.26049]
[1780554755006,62.14,63995.65,80.5,0.12938,0.0001,7.27283]
[1780554755345,62.14,63995.65,80.5,0.12938,0.0001,7.27283]
[1780554756860,62.16,64004.71,80.5,0.13033,0.0001,7.31086]
[1780554757753,62.16,64010.33,80.5,0.13089,0.0001,7.33322]
[1780554760876,62.16,64011.14,80.5,0.13098,0.0001,7.33665]
[1780554762843,62.16,64006.61,80.5,0.13053,0.0001,7.31901]
[1780554763984,62.16,64013.75,80.5,0.13125,0.0001,7.34749]
[1780554764182,62.16,64013.75,80.5,0.13125,0.0001,7.34749]
[1780554764827,62.16,64013.75,80.5,0.13125,0.0001,7.34749]
[1780554764858,62.17,64017.47,80.5,0.13164,0.0001,7.36317]
[1780554765015,62.17,64017.47,80.5,0.13164,0.0001,7.36317]
[1780554765908,62.17,64026.44,80.5,0.13254,0.0001,7.39883]
[1780554767430,62.17,64026.92,80.5,0.13259,0.0001,7.40085]
[1780554768618,62.17,64024.05,80.5,0.13231,0.0001,7.38961]
[1780554770510,62.17,64020.97,80.5,0.13201,0.0001,7.37771]
[1780554772035,62.17,64024.5,80.5,0.13237,0.0001,7.39196]
[1780554774500,62.18,64024.86,70.5,0.13241,0.0001,7.39364]
[1780554775005,62.18,64020.3,70.5,0.13196,0.0001,7.37572]
[1780554775094,62.18,64020.3,70.5,0.13196,0.0001,7.37572]
[1780554779329,62.18,64014.22,70.5,0.13137,0.0001,7.35234]
[1780554781010,62.18,64011.36,70.5,0.1311,0.0001,7.3414]
[1780554781026,62.18,64011.36,70.5,0.1311,0.0001,7.3414]
[1780554781141,62.18,64011.36,70.5,0.1311,0.0001,7.3414]
[1780554781304,62.18,64011.36,70.5,0.1311,0.0001,7.3414]
[1780554781872,62.18,64011.36,70.5,0.1311,0.0001,7.3414]
[1780554781921,62.18,64021.44,70.5,0.13211,0.0001,7.38145]
[1780554782308,62.18,64021.44,70.5,0.13211,0.0001,7.38145]
[1780554782540,62.18,64021.44,70.5,0.13211,0.0001,7.38145]
[1780554782928,62.18,64021.37,70.5,0.1321,0.0001,7.38121]
[1780554783590,62.18,64021.37,70.5,0.1321,0.0001,7.38121]
[1780554784244,62.19,64018.75,70.5,0.13184,0.0001,7.37099]
[1780554785950,62.19,64024.89,70.5,0.13246,0.0001,7.39559]
[1780554786779,62.19,64024.89,70.5,0.13246,0.0001,7.39559]
[1780554787053,62.19,64024.44,70.5,0.13242,0.0001,7.39394]
[1780554787572,62.19,64024.44,70.5,0.13242,0.0001,7.39394]
[1780554789136,62.19,64019.32,70.5,0.13192,0.0001,7.37394]
[1780554793002,62.19,64025.61,70.5,0.13256,0.0001,7.39926]
[1780554793000,62.19,64032.55,70.5,0.13325,0.0001,7.42685]
[1780554795740,62.19,64030.35,70.5,0.13304,0.0001,7.41822]
[1780554796459,62.2,64036.82,70.5,0.13369,0.0001,7.44403]
[1780554800860,62.2,64049.36,70.5,0.13496,0.0001,7.494]
[1780554801780,62.2,64049.36,70.5,0.13496,0.0001,7.494]
[1780554801926,62.2,64049.36,70.5,0.13496,0.0001,7.494]
[1780554801908,62.2,64072.41,70.5,0.1373,0.0001,7.58554]
[1780554802832,62.2,64072.41,70.5,0.1373,0.0001,7.58554]
[1780554802956,62.2,64102.74,70.5,0.14043,0.0001,7.70631]
[1780554803201,62.2,64102.74,70.5,0.14043,0.0001,7.70631]
[1780554803251,62.2,64102.74,70.5,0.14043,0.0001,7.70631]
[1780554803862,62.2,64102.74,70.5,0.14043,0.0001,7.70631]
[1780554803944,62.19,64099.67,70.5,0.1401,0.0001,7.69369]
[1780554807095,62.18,64097.45,70.5,0.13983,0.0001,7.68326]
[1780554810590,62.18,64090.37,70.5,0.13909,0.0001,7.65484]
[1780554812067,62.18,64083.85,70.5,0.13833,0.0001,7.62323]
[1780554813781,62.18,64082.82,70.5,0.13823,0.0001,7.61913]
[1780554814741,62.18,64103.66,70.5,0.14038,0.0001,7.70221]
[1780554815657,62.18,64103.66,70.5,0.14038,0.0001,7.70221]
[1780554815850,62.18,64103.66,70.5,0.14038,0.0001,7.70221]
[1780554816041,62.18,64103.66,70.5,0.14038,0.0001,7.70221]
[1780554815988,62.18,64106.6,70.5,0.14069,0.0001,7.71389]
[1780554816181,62.18,64106.6,70.5,0.14069,0.0001,7.71389]
[1780554816289,62.18,64106.6,70.5,0.14069,0.0001,7.71389]
[1780554816473,62.18,64106.6,70.5,0.14069,0.0001,7.71389]
[1780554816656,62.18,64106.6,70.5,0.14069,0.0001,7.71389]
[1780554816728,62.18,64115.0,70.5,0.14156,0.0001,7.74748]
[1780554818080,62.18,64116.08,70.5,0.14168,0.0001,7.75181]
[1780554818222,62.18,64116.08,70.5,0.14168,0.0001,7.75181]
[1780554818525,62.18,64116.08,70.5,0.14168,0.0001,7.75181]
[1780554818869,62.18,64116.08,70.5,0.14168,0.0001,7.75181]
[1780554818959,62.18,64111.39,70.5,0.14118,0.0001,7.73299]
[1780554819840,62.18,64104.0,70.5,0.14042,0.0001,7.70354]
[1780554821390,62.18,64101.14,70.5,0.14012,0.0001,7.6922]
[1780554822082,62.18,64099.32,70.5,0.13994,0.0001,7.68503]
[1780554825970,62.18,64097.01,70.5,0.1397,0.0001,7.676]
[1780554826976,62.19,64099.14,70.5,0.13993,0.0001,7.6847]
[1780554827966,62.19,64102.85,70.5,0.14031,0.0001,7.69947]
[1780554829447,62.19,64097.11,70.5,0.13972,0.0001,7.67656]
[1780554829978,62.19,64097.11,70.5,0.13972,0.0001,7.67656]
[1780554830464,62.19,64094.78,70.5,0.13947,0.0001,7.66726]
[1780554831787,62.19,64095.08,70.5,0.1395,0.0001,7.66846]
[1780554832935,62.19,64103.46,70.5,0.14037,0.0001,7.70188]
[1780554833117,62.19,64103.46,70.5,0.14037,0.0001,7.70188]
[1780554834503,62.19,64103.08,70.5,0.14033,0.0001,7.70037]
[1780554838391,62.18,64107.41,70.5,0.14078,0.0001,7.71748]
[1780554839907,62.18,64106.19,70.5,0.14065,0.0001,7.71261]
[1780554840454,62.18,64103.59,70.5,0.14038,0.0001,7.70213]
[1780554840648,62.18,64103.59,70.5,0.14038,0.0001,7.70213]
[1780554842748,62.18,64101.36,70.5,0.14015,0.0001,7.6932]
[1780554843429,62.18,64095.91,70.5,0.13958,0.0001,7.67143]
[1780554845962,62.18,64085.19,70.5,0.13848,0.0001,7.62875]
[1780554846495,62.18,64085.19,70.5,0.13848,0.0001,7.62875]
[1780554846926,62.18,64085.19,70.5,0.13848,0.0001,7.62875]
[1780554847018,62.18,64070.27,70.5,0.13695,0.0001,7.56945]
[1780554848619,62.18,64066.92,70.5,0.13661,0.0001,7.55614]
[1780554851126,62.18,64066.86,70.5,0.1366,0.0001,7.55596]
[1780554855137,62.18,64066.76,70.5,0.1366,0.0001,7.55567]
[1780554860108,62.19,64064.25,70.5,0.13635,0.0001,7.54592]
[1780554862139,62.19,64068.15,70.5,0.13674,0.0001,7.56146]
[1780554862154,62.19,64068.15,70.5,0.13674,0.0001,7.56146]
[1780554862309,62.19,64068.15,70.5,0.13674,0.0001,7.56146]
[1780554862494,62.19,64065.9,70.5,0.13651,0.0001,7.55247]
[1780554863126,62.19,64065.9,70.5,0.13651,0.0001,7.55247]
[1780554863330,62.19,64065.9,70.5,0.13651,0.0001,7.55247]
[1780554863500,62.19,64062.18,70.5,0.13614,0.0001,7.53773]
[1780554864470,62.19,64062.18,70.5,0.13614,0.0001,7.53773]
[1780554867126,62.19,64056.34,70.5,0.13554,0.0001,7.51447]
[1780554867821,62.19,64056.34,70.5,0.13554,0.0001,7.51447]
[1780554869158,62.19,64049.91,70.5,0.13489,0.0001,7.48896]
[1780554869365,62.19,64049.91,70.5,0.13489,0.0001,7.48896]
[1780554871548,62.19,64046.86,70.5,0.13458,0.0001,7.47694]
[1780554871879,62.19,64058.44,70.5,0.13568,0.0001,7.51749]
[1780554872480,62.19,64058.44,70.5,0.13568,0.0001,7.51749]
[1780554872925,62.19,64058.44,70.5,0.13568,0.0001,7.51749]
[1780554874182,62.19,64055.46,70.5,0.13538,0.0001,7.50567]
[1780554878240,62.19,64048.59,70.5,0.13468,0.0001,7.47844]
[1780554880832,62.19,64055.47,70.5,0.13538,0.0001,7.50578]
[1780554883081,62.19,64061.36,70.5,0.13598,0.0001,7.52913]
[1780554883284,62.19,64061.36,70.5,0.13598,0.0001,7.52913]
[1780554884538,62.19,64063.78,70.5,0.13622,0.0001,7.53878]
[1780554886103,62.19,64070.87,70.5,0.13695,0.0001,7.56701]
[1780554887822,62.19,64073.91,70.5,0.13726,0.0001,7.57908]
[1780554887880,62.19,64073.91,70.5,0.13726,0.0001,7.57908]
[1780554888134,62.19,64077.35,70.5,0.13761,0.0001,7.59273]
[1780554889027,62.19,64077.35,70.5,0.13761,0.0001,7.59273]
[1780554889506,62.19,64077.73,70.5,0.13765,0.0001,7.59422]
[1780554889508,62.19,64077.73,70.5,0.13765,0.0001,7.59422]
[1780554889933,62.19,64077.73,70.5,0.13765,0.0001,7.59422]
[1780554891125,62.19,64075.23,70.5,0.13739,0.0001,7.58426]
[1780554892496,62.19,64069.83,70.5,0.13684,0.0001,7.56278]
[1780554892711,62.19,64070.04,70.5,0.13686,0.0001,7.56363]
[1780554895732,62.19,64062.72,70.5,0.13611,0.0001,7.53441]
[1780554900767,62.19,64065.82,70.5,0.13642,0.0001,7.54655]
[1780554903889,62.19,64059.78,70.5,0.13581,0.0001,7.52265]
[1780554908478,62.19,64058.54,70.5,0.13568,0.0001,7.51758]
[1780554908700,62.19,64058.54,70.5,0.13568,0.0001,7.51758]
[1780554908779,62.19,64058.54,70.5,0.13568,0.0001,7.51758]
[1780554908950,62.19,64072.45,70.5,0.1371,0.0001,7.57292]
[1780554909493,62.19,64072.45,70.5,0.1371,0.0001,7.57292]
[1780554909511,62.19,64072.45,70.5,0.1371,0.0001,7.57292]
[1780554910152,62.19,64072.45,70.5,0.1371,0.0001,7.57292]
[1780554910856,62.19,64073.33,70.5,0.13719,0.0001,7.5765]
[1780554911125,62.19,64073.33,70.5,0.13719,0.0001,7.5765]
[1780554910949,62.19,64048.11,70.5,0.13463,0.0001,7.4763]
[1780554912154,62.19,64048.11,70.5,0.13463,0.0001,7.4763]
[1780554912087,62.19,64003.48,70.5,0.13017,0.0001,7.29985]
[1780554912370,62.19,64003.48,70.5,0.13017,0.0001,7.29985]
[1780554912388,62.19,64003.48,70.5,0.13017,0.0001,7.29985]
[1780554912597,62.19,64003.48,70.5,0.13017,0.0001,7.29985]
[1780554912969,62.19,64003.48,70.5,0.13017,0.0001,7.29985]
[1780554912981,62.21,64024.05,70.5,0.13231,0.0001,7.38493]
[1780554914311,62.23,64022.12,70.5,0.13219,0.0001,7.37986]
[1780554914670,62.23,64022.12,70.5,0.13219,0.0001,7.37986]
[1780554915085,62.25,64023.71,70.5,0.13241,0.0001,7.38876]
[1780554917139,62.26,64027.33,70.5,0.13284,0.0001,7.40549]
[1780554917560,62.28,64027.71,70.5,0.13293,0.0001,7.40913]
[1780554917890,62.29,64034.71,70.5,0.13369,0.0001,7.43889]
[1780554921533,62.32,64039.27,70.5,0.13427,0.0001,7.46145]
[1780554921738,62.32,64039.27,70.5,0.13427,0.0001,7.46145]
[1780554921805,62.32,64039.27,70.5,0.13427,0.0001,7.46145]
[1780554921847,62.32,64039.27,70.5,0.13427,0.0001,7.46145]
[1780554922098,62.32,64048.42,70.5,0.13519,0.0001,7.4977]
[1780554923051,62.32,64058.48,70.5,0.13621,0.0001,7.53753]
[1780554923775,62.32,64058.48,70.5,0.13621,0.0001,7.53753]
[1780554923936,62.32,64059.92,70.5,0.13635,0.0001,7.54316]
[1780554924185,62.32,64059.92,70.5,0.13635,0.0001,7.54316]
[1780554924943,62.32,64057.73,70.5,0.13613,0.0001,7.53439]
[1780554925950,62.32,64066.51,70.5,0.13702,0.0001,7.56914]
[1780554927004,62.32,64066.51,70.5,0.13702,0.0001,7.56914]
[1780554928137,62.32,64068.33,70.5,0.1372,0.0001,7.57623]
[1780554929571,62.32,64071.3,70.5,0.1375,0.0001,7.58773]
[1780554929979,62.31,64073.91,70.5,0.13776,0.0001,7.59794]
[1780554930539,62.31,64073.91,70.5,0.13776,0.0001,7.59794]
[1780554931262,62.31,64077.95,70.5,0.13817,0.0001,7.61398]
[1780554933927,62.31,64079.5,70.5,0.13825,0.0001,7.61451]
[1780554934630,62.31,64077.98,70.5,0.13809,0.0001,7.60841]
[1780554936029,62.31,64075.65,70.5,0.13785,0.0001,7.5991]
[1780554938194,62.31,64078.66,70.5,0.13816,0.0001,7.61091]
[1780554938969,62.31,64078.66,70.5,0.13816,0.0001,7.61091]
[1780554940048,62.31,64089.74,70.5,0.13929,0.0001,7.65482]
[1780554943069,62.31,64097.47,70.5,0.14008,0.0001,7.68517]
[1780554944285,62.31,64099.58,70.5,0.14029,0.0001,7.69341]
[1780554945083,62.31,64099.83,70.5,0.14032,0.0001,7.69436]
[1780554948182,62.31,64100.94,70.5,0.14043,0.0001,7.6987]
[1780554948186,62.31,64106.64,70.5,0.14102,0.0001,7.72134]
[1780554948696,62.31,64106.64,70.5,0.14102,0.0001,7.72134]
[1780554948807,62.31,64106.64,70.5,0.14102,0.0001,7.72134]
[1780554949159,62.31,64123.22,70.5,0.14275,0.0001,7.78734]
[1780554949813,62.31,64123.22,70.5,0.14275,0.0001,7.78734]
[1780554950125,62.3,64137.99,70.5,0.1443,0.00011,7.8461]
[1780554950697,62.3,64137.99,70.5,0.1443,0.00011,7.8461]
[1780554950725,62.3,64137.99,70.5,0.1443,0.00011,7.8461]
[1780554951177,62.3,64142.8,70.5,0.14481,0.00011,7.86521]
[1780554953143,62.3,64150.15,70.5,0.14558,0.00011,7.8943]
[1780554954341,62.3,64153.69,70.5,0.14595,0.00011,7.90829]
[1780554955170,62.3,64165.86,70.5,0.14725,0.00011,7.95686]
[1780554955286,62.3,64165.86,70.5,0.14725,0.00011,7.95686]
[1780554956168,62.3,64174.32,70.5,0.14815,0.00011,7.99067]
[1780554956314,62.3,64174.32,70.5,0.14815,0.00011,7.99067]
[1780554956542,62.3,64174.32,70.5,0.14815,0.00011,7.99067]
[1780554957175,62.3,64165.31,70.5,0.14718,0.00011,7.95456]
[1780554959175,62.3,64162.74,70.5,0.14691,0.00011,7.94424]
[1780554959215,62.3,64167.75,70.5,0.14744,0.00011,7.96424]
[1780554960196,62.3,64174.85,70.5,0.1482,0.00011,7.9926]
[1780554960919,62.3,64174.85,70.5,0.1482,0.00011,7.9926]
[1780554960946,62.3,64174.85,70.5,0.1482,0.00011,7.9926]
[1780554961466,62.3,64175.62,70.5,0.14829,0.00011,7.99561]
[1780554961504,62.3,64175.62,70.5,0.14829,0.00011,7.99561]
[1780554962099,62.3,64175.62,70.5,0.14829,0.00011,7.99561]
[1780554962239,62.3,64175.62,70.5,0.14829,0.00011,7.99561]
[1780554962394,62.3,64175.62,70.5,0.14829,0.00011,7.99561]
[1780554962138,62.3,64245.73,70.5,0.15594,0.00011,8.27658]
[1780554963461,62.3,64245.73,70.5,0.15594,0.00011,8.27658]
[1780554963482,62.3,64245.73,70.5,0.15594,0.00011,8.27658]
[1780554963581,62.3,64245.73,70.5,0.15594,0.00011,8.27658]
[1780554963025,62.3,64300.24,70.5,0.16207,0.00011,8.49533]
[1780554964190,62.3,64300.24,70.5,0.16207,0.00011,8.49533]
[1780554963839,62.3,64298.41,70.5,0.16186,0.00011,8.48813]
[1780554964559,62.3,64298.41,70.5,0.16186,0.00011,8.48813]
[1780554964639,62.3,64298.41,70.5,0.16186,0.00011,8.48813]
[1780554964886,62.3,64298.41,70.5,0.16186,0.00011,8.48813]
[1780554965031,62.28,64299.71,70.5,0.16193,0.00011,8.49068]
[1780554966585,62.25,64297.24,70.5,0.16155,0.00011,8.47711]
[1780554966973,62.25,64297.24,70.5,0.16155,0.00011,8.47711]
[1780554967175,62.23,64287.14,70.5,0.1603,0.00011,8.43307]
[1780554967726,62.23,64287.14,70.5,0.1603,0.00011,8.43307]
[1780554968208,62.21,64286.54,70.5,0.16015,0.00011,8.42777]
[1780554968302,62.21,64286.54,70.5,0.16015,0.00011,8.42777]
[1780554968750,62.21,64286.54,70.5,0.16015,0.00011,8.42777]
[1780554969162,62.18,64289.57,70.5,0.16038,0.00011,8.43606]
[1780554969227,62.18,64289.57,70.5,0.16038,0.00011,8.43606]
[1780554969640,62.18,64289.57,70.5,0.16038,0.00011,8.43606]
[1780554969655,62.18,64289.57,70.5,0.16038,0.00011,8.43606]
[1780554969996,62.16,64285.29,70.5,0.15981,0.00011,8.41596]
[1780554970782,62.16,64285.29,70.5,0.15981,0.00011,8.41596]
[1780554970956,62.13,64282.99,70.5,0.15945,0.00011,8.4032]
[1780554971376,62.13,64282.99,70.5,0.15945,0.00011,8.4032]
[1780554971503,62.13,64282.99,70.5,0.15945,0.00011,8.4032]
[1780554971697,62.13,64279.33,70.5,0.15904,0.00011,8.38847]
[1780554972848,62.13,64279.33,70.5,0.15904,0.00011,8.38847]
[1780554973148,62.08,64284.45,70.5,0.15942,0.00011,8.40228]
[1780554973471,62.08,64284.45,70.5,0.15942,0.00011,8.40228]
[1780554977554,62.02,64281.21,70.5,0.15879,0.00011,8.38019]
[1780554977635,62.02,64281.21,70.5,0.15879,0.00011,8.38019]
[1780554982197,62.0,64281.71,70.5,0.15878,0.00011,8.37979]
[1780554983144,62.0,64294.08,70.5,0.16016,0.00011,8.42912]
[1780554983717,62.0,64294.08,70.5,0.16016,0.00011,8.42912]
[1780554984033,62.0,64294.08,70.5,0.16016,0.00011,8.42912]
[1780554984233,62.0,64306.67,70.5,0.16159,0.00011,8.47968]
[1780554984478,62.0,64306.67,70.5,0.16159,0.00011,8.47968]
[1780554984504,62.0,64306.67,70.5,0.16159,0.00011,8.47968]
[1780554984588,62.0,64306.67,70.5,0.16159,0.00011,8.47968]
[1780554984974,61.99,64313.45,70.5,0.16235,0.00011,8.50681]
[1780554986114,61.99,64313.45,70.5,0.16235,0.00011,8.50681]
[1780554986189,61.99,64313.93,70.5,0.1624,0.00011,8.5085]
[1780554989156,61.99,64323.45,70.5,0.16348,0.00011,8.54659]
[1780554991439,61.99,64327.51,70.5,0.16395,0.00012,8.56281]
[1780554991456,61.99,64327.51,70.5,0.16395,0.00012,8.56281]
[1780554991564,61.99,64327.51,70.5,0.16395,0.00012,8.56281]
[1780554991694,61.99,64327.51,70.5,0.16395,0.00012,8.56281]
[1780554992134,61.99,64327.51,70.5,0.16395,0.00012,8.56281]
[1780554992238,61.99,64336.56,70.5,0.1649,0.00012,8.59353]
[1780554992953,61.99,64336.56,70.5,0.1649,0.00012,8.59353]
[1780554992992,61.99,64339.42,70.5,0.16523,0.00012,8.60507]
[1780554994235,61.99,64339.42,70.5,0.16523,0.00012,8.60507]
[1780554994124,61.99,64328.6,70.5,0.16398,0.00012,8.56141]
[1780554997047,61.99,64333.02,70.5,0.16449,0.00012,8.57902]
[1780554997096,61.99,64333.61,70.5,0.16455,0.00012,8.58129]
[1780554997408,61.99,64333.61,70.5,0.16455,0.00012,8.58129]
[1780554998224,61.98,64335.32,70.5,0.16474,0.00012,8.58806]
[1780554998659,61.98,64335.32,70.5,0.16474,0.00012,8.58806]
[1780554999057,61.98,64335.32,70.5,0.16474,0.00012,8.58806]
[1780554999067,61.98,64335.42,70.5,0.16475,0.00012,8.58832]
[1780554999727,61.98,64335.42,70.5,0.16475,0.00012,8.58832]
[1780555003218,61.98,64341.46,70.5,0.16543,0.00012,8.61215]
[1780555004886,61.98,64339.5,70.5,0.16519,0.00012,8.60382]
[1780555005149,61.97,64338.76,70.5,0.1651,0.00012,8.60063]
[1780555005505,61.97,64338.76,70.5,0.1651,0.00012,8.60063]
[1780555006214,61.97,64340.98,70.5,0.16536,0.00012,8.60943]
[1780555006523,61.97,64340.98,70.5,0.16536,0.00012,8.60943]
[1780555006754,61.97,64340.98,70.5,0.16536,0.00012,8.60943]
[1780555007069,61.97,64327.5,70.5,0.16379,0.00012,8.55484]
[1780555007387,61.97,64327.5,70.5,0.16379,0.00012,8.55484]
[1780555007434,61.97,64327.5,70.5,0.16379,0.00012,8.55484]
[1780555008586,61.97,64324.75,70.5,0.16347,0.00011,8.54334]
[1780555008750,61.97,64324.75,70.5,0.16347,0.00011,8.54334]
[1780555009380,61.97,64321.13,70.5,0.16305,0.00011,8.52873]
[1780555011236,61.97,64321.17,70.5,0.16305,0.00011,8.52871]
[1780555011187,61.97,64285.42,70.5,0.15897,0.00011,8.38425]
[1780555011924,61.97,64285.42,70.5,0.15897,0.00011,8.38425]
[1780555012247,61.97,64285.42,70.5,0.15897,0.00011,8.38425]
[1780555012299,61.97,64285.42,70.5,0.15897,0.00011,8.38425]
[1780555012038,61.97,64250.57,70.5,0.15506,0.00011,8.24349]
[1780555012329,61.97,64250.57,70.5,0.15506,0.00011,8.24349]
[1780555012332,61.97,64250.57,70.5,0.15506,0.00011,8.24349]
[1780555013196,61.97,64250.57,70.5,0.15506,0.00011,8.24349]
[1780555013291,61.96,64254.76,70.5,0.15553,0.00011,8.26036]
[1780555013959,61.96,64254.76,70.5,0.15553,0.00011,8.26036]
[1780555014359,61.96,64258.07,70.5,0.15589,0.00011,8.27371]
[1780555014359,61.96,64258.07,70.5,0.15589,0.00011,8.27371]
[1780555014440,61.96,64258.07,70.5,0.15589,0.00011,8.27371]
[1780555015110,61.96,64258.07,70.5,0.15589,0.00011,8.27371]
[1780555015153,61.97,64257.32,70.5,0.15581,0.00011,8.27073]
[1780555016198,61.97,64257.32,70.5,0.15581,0.00011,8.27073]
[1780555019169,61.97,64260.95,70.5,0.15622,0.00011,8.28542]
[1780555019703,61.97,64260.85,70.5,0.15621,0.00011,8.28499]
[1780555020570,61.97,64264.87,70.5,0.15666,0.00011,8.30121]
[1780555021270,61.97,64283.1,70.5,0.15871,0.00011,8.37475]
[1780555024317,61.96,64283.47,70.5,0.15874,0.00011,8.37607]
[1780555026663,61.96,64287.83,70.5,0.15922,0.00011,8.39331]
[1780555026964,61.96,64287.83,70.5,0.15922,0.00011,8.39331]
[1780555027229,61.96,64294.44,70.5,0.15997,0.00011,8.4199]
[1780555027545,61.96,64294.44,70.5,0.15997,0.00011,8.4199]
[1780555028260,61.96,64294.44,70.5,0.15997,0.00011,8.4199]
[1780555028304,61.96,64294.44,70.5,0.15997,0.00011,8.4199]
[1780555028316,61.96,64300.23,70.5,0.16062,0.00011,8.44305]
[1780555029275,61.96,64306.09,70.5,0.16129,0.00011,8.46671]
[1780555032361,61.96,64303.88,70.5,0.16103,0.00011,8.45747]
[1780555032980,61.96,64303.88,70.5,0.16103,0.00011,8.45747]
[1780555033232,61.96,64303.88,70.5,0.16103,0.00011,8.45747]
[1780555033767,61.96,64304.38,70.5,0.16108,0.00011,8.45937]
[1780555034000,61.96,64282.85,70.5,0.15864,0.00011,8.37234]
[1780555034685,61.96,64282.85,70.5,0.15864,0.00011,8.37234]
[1780555035551,61.95,64283.31,70.5,0.15868,0.00011,8.37406]
[1780555036064,61.95,64283.31,70.5,0.15868,0.00011,8.37406]
[1780555036869,61.95,64282.49,70.5,0.15859,0.00011,8.37075]
[1780555037670,61.95,64285.56,70.5,0.15894,0.00011,8.38308]
[1780555038787,61.95,64289.63,70.5,0.1594,0.00011,8.39951]
[1780555039360,61.95,64289.2,70.5,0.15935,0.00011,8.39775]
[1780555039819,61.95,64280.34,70.5,0.15835,0.00011,8.36193]
[1780555040366,61.95,64280.34,70.5,0.15835,0.00011,8.36193]
[1780555041754,61.95,64280.09,70.5,0.15831,0.00011,8.36082]
[1780555042159,61.95,64280.09,70.5,0.15831,0.00011,8.36082]
[1780555042319,61.95,64280.09,70.5,0.15831,0.00011,8.36082]
[1780555042260,61.95,64283.06,70.5,0.15865,0.00011,8.37274]
[1780555042368,61.95,64283.06,70.5,0.15865,0.00011,8.37274]
[1780555042791,61.95,64283.06,70.5,0.15865,0.00011,8.37274]
[1780555042840,61.95,64276.01,70.5,0.15785,0.00011,8.34415]
[1780555044004,61.95,64276.01,70.5,0.15785,0.00011,8.34415]
[1780555045465,61.95,64267.94,70.5,0.15694,0.00011,8.31145]
[1780555045854,61.95,64267.94,70.5,0.15694,0.00011,8.31145]
[1780555046217,61.95,64267.94,70.5,0.15694,0.00011,8.31145]
[1780555046283,61.95,64266.79,70.5,0.15681,0.00011,8.30678]
[1780555046922,61.95,64266.79,70.5,0.15681,0.00011,8.30678]
[1780555047040,61.95,64266.79,70.5,0.15681,0.00011,8.30678]
[1780555047315,61.95,64266.79,70.5,0.15681,0.00011,8.30678]
[1780555047565,61.95,64263.16,70.5,0.1564,0.00011,8.29203]
[1780555047660,61.95,64263.16,70.5,0.1564,0.00011,8.29203]
[1780555048312,61.95,64256.1,70.5,0.15561,0.00011,8.26345]
[1780555049048,61.95,64256.1,70.5,0.15561,0.00011,8.26345]
[1780555050036,61.95,64251.92,70.5,0.15514,0.00011,8.24647]
[1780555050055,61.95,64244.88,70.5,0.15435,0.00011,8.21792]
[1780555050570,61.95,64244.88,70.5,0.15435,0.00011,8.21792]
[1780555050830,61.95,64244.88,70.5,0.15435,0.00011,8.21792]
[1780555051014,61.95,64255.72,70.5,0.15547,0.00011,8.25591]
[1780555052243,61.95,64255.72,70.5,0.15547,0.00011,8.25591]
[1780555054055,61.95,64259.76,70.5,0.15592,0.00011,8.27213]
[1780555054082,61.94,64255.9,70.5,0.15549,0.00011,8.25646]
[1780555055073,61.94,64255.9,70.5,0.15549,0.00011,8.25646]
[1780555055156,61.94,64257.19,70.5,0.15563,0.00011,8.26167]
[1780555056601,61.94,64260.08,70.5,0.15595,0.00011,8.27326]
[1780555057178,61.94,64260.08,70.5,0.15595,0.00011,8.27326]
[1780555057274,61.94,64266.45,70.5,0.15666,0.00011,8.29889]
[1780555057483,61.94,64266.45,70.5,0.15666,0.00011,8.29889]
[1780555058967,61.94,64268.5,70.5,0.15689,0.00011,8.30712]
[1780555061022,61.94,64267.39,70.5,0.15676,0.00011,8.30252]
[1780555061078,61.94,64299.79,70.5,0.16042,0.00011,8.4332]
[1780555062316,61.94,64299.79,70.5,0.16042,0.00011,8.4332]
[1780555062348,61.94,64244.65,70.5,0.15422,0.00011,8.21048]
[1780555063987,61.94,64245.22,70.5,0.15428,0.00011,8.21277]
[1780555064994,61.94,64253.09,70.5,0.15516,0.00011,8.24449]
[1780555065911,61.94,64253.09,70.5,0.15516,0.00011,8.24449]
[1780555071037,61.94,64259.2,70.5,0.15583,0.00011,8.26877]
[1780555076073,61.93,64257.66,70.5,0.15564,0.00011,8.26212]
[1780555080628,61.93,64259.12,70.5,0.1558,0.00011,8.26777]
[1780555081299,61.93,64236.65,70.5,0.1533,0.00011,8.17697]
[1780555081497,61.93,64236.65,70.5,0.1533,0.00011,8.17697]
[1780555082323,61.93,64236.65,70.5,0.1533,0.00011,8.17697]
[1780555082384,61.93,64212.26,70.5,0.15062,0.00011,8.07857]
[1780555082444,61.93,64212.26,70.5,0.15062,0.00011,8.07857]
[1780555082531,61.93,64212.26,70.5,0.15062,0.00011,8.07857]
[1780555082575,61.93,64212.26,70.5,0.15062,0.00011,8.07857]
[1780555082904,61.93,64212.26,70.5,0.15062,0.00011,8.07857]
[1780555082944,61.93,64212.26,70.5,0.15062,0.00011,8.07857]
[1780555083235,61.93,64210.21,70.5,0.15039,0.00011,8.07032]
[1780555083772,61.93,64210.21,70.5,0.15039,0.00011,8.07032]
[1780555084210,61.93,64210.21,70.5,0.15039,0.00011,8.07032]
[1780555084360,61.93,64205.23,70.5,0.14985,0.00011,8.05027]
[1780555085171,61.93,64205.23,70.5,0.14985,0.00011,8.05027]
[1780555085232,61.93,64198.79,70.5,0.14915,0.00011,8.02436]
[1780555085942,61.93,64198.79,70.5,0.14915,0.00011,8.02436]
[1780555090704,61.93,64194.58,70.5,0.14869,0.00011,8.00747]
[1780555090960,61.93,64194.58,70.5,0.14869,0.00011,8.00747]
[1780555092187,61.93,64201.25,70.5,0.14941,0.00011,8.0342]
[1780555094201,61.93,64194.5,70.5,0.14868,0.00011,8.00688]
[1780555096838,61.93,64192.61,70.5,0.14847,0.00011,7.99921]
[1780555098229,61.93,64200.77,70.5,0.14935,0.00011,8.03197]
[1780555098777,61.93,64200.77,70.5,0.14935,0.00011,8.03197]
[1780555099896,61.93,64201.87,70.5,0.14947,0.00011,8.03634]
[1780555100328,61.93,64220.3,70.5,0.15148,0.00011,8.1105]
[1780555100545,61.93,64220.3,70.5,0.15148,0.00011,8.1105]
[1780555101251,61.93,64227.06,70.5,0.15222,0.00011,8.13773]
[1780555106286,61.92,64229.21,70.5,0.15245,0.00011,8.146]
[1780555107739,61.92,64230.55,70.5,0.1526,0.00011,8.15131]
[1780555108300,61.92,64249.51,70.5,0.15469,0.00011,8.2277]
[1780555111433,61.92,64240.1,70.5,0.15356,0.00011,8.18381]
[1780555113167,61.92,64241.33,70.5,0.15369,0.00011,8.18867]
[1780555113335,61.92,64241.76,70.5,0.15373,0.00011,8.19035]
[1780555118433,61.92,64241.49,70.5,0.1537,0.00011,8.18904]
[1780555119195,61.92,64238.31,70.5,0.15335,0.00011,8.17616]
[1780555119377,61.92,64231.53,70.5,0.15259,0.00011,8.14875]
[1780555119973,61.92,64231.53,70.5,0.15259,0.00011,8.14875]
[1780555121971,61.92,64228.17,70.5,0.15222,0.00011,8.13515]
[1780555122407,61.92,64228.17,70.5,0.15222,0.00011,8.13515]
[1780555122760,61.92,64226.53,70.5,0.15204,0.00011,8.12846]
[1780555123405,61.92,64233.68,70.5,0.15283,0.00011,8.1573]
[1780555124852,61.92,64235.09,70.5,0.15298,0.00011,8.16296]
[1780555125419,61.92,64234.13,70.5,0.15288,0.00011,8.15907]
[1780555129447,61.92,64255.25,70.5,0.15522,0.00011,8.24415]
[1780555134375,61.91,64260.66,70.5,0.1558,0.00011,8.26531]
[1780555137770,61.91,64254.24,70.5,0.15506,0.00011,8.23873]
[1780555142846,61.9,64254.52,70.5,0.15508,0.00011,8.23932]
[1780555144996,61.9,64260.51,70.5,0.15574,0.00011,8.26325]
[1780555146919,61.9,64268.89,70.5,0.15667,0.00011,8.29678]
[1780555147743,61.9,64260.26,70.5,0.1557,0.00011,8.26174]
[1780555148241,61.9,64260.26,70.5,0.1557,0.00011,8.26174]
[1780555148289,61.9,64260.26,70.5,0.1557,0.00011,8.26174]
[1780555148470,61.89,64250.35,70.5,0.15459,0.00011,8.22141]
[1780555148759,61.89,64250.35,70.5,0.15459,0.00011,8.22141]
[1780555149171,61.89,64250.35,70.5,0.15459,0.00011,8.22141]
[1780555149448,61.89,64230.14,70.5,0.15235,0.00011,8.13987]
[1780555150105,61.89,64230.14,70.5,0.15235,0.00011,8.13987]
[1780555150653,61.89,64225.56,70.5,0.15184,0.00011,8.12119]
[1780555152655,61.89,64226.16,70.5,0.1519,0.00011,8.12346]
[1780555152661,61.89,64226.16,70.5,0.1519,0.00011,8.12346]
[1780555154077,61.89,64230.13,70.5,0.15234,0.00011,8.1394]
[1780555155068,61.89,64231.38,70.5,0.15247,0.00011,8.14432]
[1780555155096,61.89,64231.38,70.5,0.15247,0.00011,8.14432]
[1780555155488,61.89,64231.38,70.5,0.15247,0.00011,8.14432]
[1780555155781,61.89,64231.66,70.5,0.1525,0.00011,8.14545]
[1780555155830,61.89,64243.91,70.5,0.15385,0.00011,8.19479]
[1780555157243,61.89,64253.05,70.5,0.15487,0.00011,8.23159]
[1780555160726,61.89,64254.63,70.5,0.15503,0.00011,8.23766]
[1780555160813,61.89,64254.63,70.5,0.15503,0.00011,8.23766]
[1780555161145,61.89,64298.27,70.5,0.15994,0.00011,8.41382]
[1780555161811,61.89,64298.27,70.5,0.15994,0.00011,8.41382]
[1780555162460,61.89,64298.27,70.5,0.15994,0.00011,8.41382]
[1780555161937,61.89,64247.37,70.5,0.15422,0.00011,8.20823]
[1780555163189,61.89,64247.37,70.5,0.15422,0.00011,8.20823]
[1780555163221,61.88,64244.64,70.5,0.15391,0.00011,8.19686]
[1780555164015,61.88,64244.9,70.5,0.15394,0.00011,8.19782]
[1780555168555,61.88,64243.85,70.5,0.15381,0.00011,8.19329]
[1780555168942,61.88,64253.12,70.5,0.15484,0.00011,8.23066]
[1780555171374,61.88,64255.64,70.5,0.15512,0.00011,8.24077]
[1780555173340,61.88,64269.03,70.5,0.15653,0.00011,8.28915]
[1780555173904,61.88,64269.03,70.5,0.15653,0.00011,8.28915]
[1780555174458,61.88,64268.12,70.5,0.15643,0.00011,8.28541]
[1780555174905,61.88,64268.12,70.5,0.15643,0.00011,8.28541]
[1780555175272,61.88,64263.14,70.5,0.15587,0.00011,8.26527]
[1780555177471,61.88,64262.8,70.5,0.15583,0.00011,8.26378]
[1780555178146,61.88,64257.84,70.5,0.15527,0.00011,8.24366]
[1780555179508,61.88,64249.35,70.5,0.15432,0.00011,8.20924]
[1780555180497,61.88,64249.35,70.5,0.15432,0.00011,8.20924]
[1780555179809,61.88,64243.23,70.5,0.15364,0.00011,8.18442]
[1780555182915,61.88,64240.99,70.5,0.15339,0.00011,8.17528]
[1780555187871,61.87,64250.52,70.5,0.15444,0.00011,8.21362]
[1780555189010,61.87,64261.06,70.5,0.15561,0.00011,8.25617]
[1780555190212,61.87,64267.36,70.5,0.15632,0.00011,8.28161]
[1780555190600,61.87,64267.36,70.5,0.15632,0.00011,8.28161]
[1780555191201,61.87,64269.09,70.5,0.15651,0.00011,8.28853]
[1780555194511,61.87,64280.32,70.5,0.15776,0.00011,8.33339]
[1780555198100,61.86,64286.31,70.5,0.15841,0.00011,8.35655]
[1780555200628,61.86,64284.57,70.5,0.15819,0.00011,8.34894]
[1780555200671,61.86,64284.57,70.5,0.15819,0.00011,8.34894]
[1780555201290,61.86,64284.57,70.5,0.15819,0.00011,8.34894]
[1780555201477,61.86,64284.57,70.5,0.15819,0.00011,8.34894]
[1780555201347,61.86,64292.58,70.5,0.15909,0.00011,8.38103]
[1780555202169,61.86,64292.58,70.5,0.15909,0.00011,8.38103]
[1780555203064,61.85,64297.78,70.5,0.15967,0.00011,8.40178]
[1780555203394,61.85,64293.61,70.5,0.15919,0.00011,8.38477]
[1780555205074,61.85,64290.67,70.5,0.15886,0.00011,8.3727]
[1780555205131,61.85,64289.64,70.5,0.15874,0.00011,8.36838]
[1780555206266,61.85,64289.64,70.5,0.15874,0.00011,8.36838]
[1780555207030,61.85,64289.83,70.5,0.15875,0.00011,8.369]
[1780555207105,61.85,64289.83,70.5,0.15875,0.00011,8.369]
[1780555207398,61.85,64296.92,70.5,0.15955,0.00011,8.39753]
[1780555208485,61.85,64296.92,70.5,0.15955,0.00011,8.39753]
[1780555209090,61.85,64293.22,70.5,0.15913,0.00011,8.38243]
[1780555209238,61.85,64293.22,70.5,0.15913,0.00011,8.38243]
[1780555209289,61.85,64293.22,70.5,0.15913,0.00011,8.38243]
[1780555209348,61.85,64286.54,70.5,0.15837,0.00011,8.35525]
[1780555209611,61.85,64286.54,70.5,0.15837,0.00011,8.35525]
[1780555209964,61.85,64286.54,70.5,0.15837,0.00011,8.35525]
[1780555210407,61.85,64277.37,70.5,0.15733,0.00011,8.31803]
[1780555210585,61.85,64277.37,70.5,0.15733,0.00011,8.31803]
[1780555211214,61.85,64277.37,70.5,0.15733,0.00011,8.31803]
[1780555211516,61.84,64320.34,70.5,0.16221,0.00011,8.49155]
[1780555212267,61.84,64320.34,70.5,0.16221,0.00011,8.49155]
[1780555212316,61.84,64272.5,70.5,0.15678,0.00011,8.29816]
[1780555212935,61.84,64272.5,70.5,0.15678,0.00011,8.29816]
[1780555213339,61.82,64269.45,70.5,0.15632,0.00011,8.28179]
[1780555214028,61.82,64269.45,70.5,0.15632,0.00011,8.28179]
[1780555214081,61.82,64269.45,70.5,0.15632,0.00011,8.28179]
[1780555214338,61.82,64269.45,70.5,0.15632,0.00011,8.28179]
[1780555214485,61.82,64269.45,70.5,0.15632,0.00011,8.28179]
[1780555214345,61.81,64264.16,70.5,0.15572,0.00011,8.26029]
[1780555215402,61.81,64264.16,70.5,0.15572,0.00011,8.26029]
[1780555215441,61.81,64262.66,70.5,0.15555,0.00011,8.25413]
[1780555219967,61.81,64267.37,70.5,0.15607,0.00011,8.27292]
[1780555220502,61.81,64267.37,70.5,0.15607,0.00011,8.27292]
[1780555220254,61.81,64274.09,70.5,0.15682,0.00011,8.30001]
[1780555221216,61.81,64274.09,70.5,0.15682,0.00011,8.30001]
[1780555221532,61.81,64276.33,70.5,0.15707,0.00011,8.30899]
[1780555222770,61.81,64271.92,70.5,0.15657,0.00011,8.29107]
[1780555223426,61.81,64271.92,70.5,0.15657,0.00011,8.29107]
[1780555224252,61.81,64266.61,70.5,0.15598,0.00011,8.26955]
[1780555224524,61.81,64266.61,70.5,0.15598,0.00011,8.26955]
[1780555225142,61.81,64266.01,70.5,0.15591,0.00011,8.26705]
[1780555230568,61.81,64264.46,70.5,0.15573,0.00011,8.26049]
[1780555231372,61.81,64261.61,70.5,0.1554,0.00011,8.24889]
[1780555231635,61.81,64261.54,70.5,0.15531,0.00011,8.24294]
[1780555232333,61.81,64261.54,70.5,0.15531,0.00011,8.24294]
[1780555232375,61.81,64254.51,70.5,0.15453,0.00011,8.21448]
[1780555232613,61.81,64254.51,70.5,0.15453,0.00011,8.21448]
[1780555234566,61.81,64255.23,70.5,0.15461,0.00011,8.21734]
[1780555235396,61.81,64256.83,70.5,0.15478,0.00011,8.2238]
[1780555235521,61.81,64256.83,70.5,0.15478,0.00011,8.2238]
[1780555235571,61.81,64256.83,70.5,0.15478,0.00011,8.2238]
[1780555235523,61.81,64254.25,70.5,0.15449,0.00011,8.2133]
[1780555236349,61.81,64254.25,70.5,0.15449,0.00011,8.2133]
[1780555236545,61.81,64243.6,70.5,0.15331,0.00011,8.17027]
[1780555237577,61.81,64243.6,70.5,0.15331,0.00011,8.17027]
[1780555238338,61.8,64242.3,70.5,0.15317,0.00011,8.16493]
[1780555238389,61.8,64254.87,70.5,0.15456,0.00011,8.2157]
[1780555239595,61.8,64257.25,70.5,0.15483,0.00011,8.22535]
[1780555240523,61.8,64256.73,70.5,0.15477,0.00011,8.22321]
[1780555246127,61.81,64259.79,70.5,0.15511,0.00011,8.23574]
[1780555246554,61.81,64259.79,70.5,0.15511,0.00011,8.23574]
[1780555247485,61.81,64264.36,70.5,0.15562,0.00011,8.2542]
[1780555247534,61.81,64278.3,70.5,0.15719,0.00011,8.31057]
[1780555248309,61.81,64285.09,70.5,0.15796,0.00011,8.33806]
[1780555252337,61.8,64279.31,70.5,0.15729,0.00011,8.31436]
[1780555255372,61.8,64285.78,70.5,0.15802,0.00011,8.34036]
[1780555260392,61.8,64284.03,70.5,0.15781,0.00011,8.33293]
[1780555261417,61.8,64328.06,70.5,0.16283,0.00012,8.5109]
[1780555261783,61.8,64328.06,70.5,0.16283,0.00012,8.5109]
[1780555261821,61.8,64328.06,70.5,0.16283,0.00012,8.5109]
[1780555262119,61.8,64328.06,70.5,0.16283,0.00012,8.5109]
[1780555262210,61.8,64328.06,70.5,0.16283,0.00012,8.5109]
[1780555262578,61.8,64291.03,70.5,0.1586,0.00011,8.36098]
[1780555262779,61.8,64291.03,70.5,0.1586,0.00011,8.36098]
[1780555263440,61.8,64299.68,70.5,0.15957,0.00011,8.3959]
[1780555263766,61.8,64299.68,70.5,0.15957,0.00011,8.3959]
[1780555263789,61.8,64299.68,70.5,0.15957,0.00011,8.3959]
[1780555264313,61.8,64299.68,70.5,0.15957,0.00011,8.3959]
[1780555264496,61.8,64302.12,70.5,0.15985,0.00011,8.40574]
[1780555264888,61.8,64302.12,70.5,0.15985,0.00011,8.40574]
[1780555264981,61.8,64302.12,70.5,0.15985,0.00011,8.40574]
[1780555265456,61.8,64300.78,70.5,0.1597,0.00011,8.40032]
[1780555265773,61.8,64300.78,70.5,0.1597,0.00011,8.40032]
[1780555266790,61.8,64296.82,70.5,0.15925,0.00011,8.38433]
[1780555267164,61.8,64296.82,70.5,0.15925,0.00011,8.38433]
[1780555267603,61.8,64295.64,70.5,0.15912,0.00011,8.37955]
[1780555268355,61.8,64295.64,70.5,0.15912,0.00011,8.37955]
[1780555268479,61.8,64301.19,70.5,0.15975,0.00011,8.40202]
[1780555268808,61.8,64301.19,70.5,0.15975,0.00011,8.40202]
[1780555269140,61.8,64301.19,70.5,0.15975,0.00011,8.40202]
[1780555269610,61.8,64301.19,70.5,0.15975,0.00011,8.40202]
[1780555269486,61.8,64300.21,70.5,0.15964,0.00011,8.39808]
[1780555270493,61.8,64306.56,70.5,0.16036,0.00011,8.42377]
[1780555273515,61.8,64300.62,70.5,0.15968,0.00011,8.39967]
[1780555275119,61.8,64296.07,70.5,0.15916,0.00011,8.38124]
[1780555275633,61.8,64296.07,70.5,0.15916,0.00011,8.38124]
[1780555276561,61.8,64280.54,70.5,0.15741,0.00011,8.31844]
[1780555276854,61.8,64280.54,70.5,0.15741,0.00011,8.31844]
[1780555277542,61.8,64271.84,70.5,0.15643,0.00011,8.28324]
[1780555277673,61.8,64271.84,70.5,0.15643,0.00011,8.28324]
[1780555277990,61.8,64271.84,70.5,0.15643,0.00011,8.28324]
[1780555278355,61.8,64271.84,70.5,0.15643,0.00011,8.28324]
[1780555278549,61.8,64260.33,70.5,0.15514,0.00011,8.23664]
[1780555279101,61.8,64260.33,70.5,0.15514,0.00011,8.23664]
[1780555279564,61.8,64260.33,70.5,0.15514,0.00011,8.23664]
[1780555280265,61.8,64256.06,70.5,0.15466,0.00011,8.21931]
[1780555280372,61.8,64256.06,70.5,0.15466,0.00011,8.21931]
[1780555283230,61.8,64260.42,70.5,0.15515,0.00011,8.23698]
[1780555283992,61.8,64261.14,70.5,0.15523,0.00011,8.2399]
[1780555286608,61.8,64267.5,70.5,0.15594,0.00011,8.26558]
[1780555287496,61.8,64267.5,70.5,0.15594,0.00011,8.26558]
[1780555288016,61.8,64268.37,70.5,0.15603,0.00011,8.26906]
[1780555289479,61.8,64267.94,70.5,0.15599,0.00011,8.26728]
[1780555290636,61.79,64278.33,70.5,0.15715,0.00011,8.30921]
[1780555291296,61.79,64278.33,70.5,0.15715,0.00011,8.30921]
[1780555291643,61.79,64285.32,70.5,0.15786,0.00011,8.33188]
[1780555292936,61.79,64284.47,70.5,0.15776,0.00011,8.32831]
[1780555293657,61.79,64284.84,70.5,0.1578,0.00011,8.32979]
[1780555295955,61.79,64283.48,70.5,0.15764,0.00011,8.32427]
[1780555296438,61.79,64280.59,70.5,0.15732,0.00011,8.31256]
[1780555302371,61.79,64281.17,70.5,0.15737,0.00011,8.31461]
[1780555307453,61.79,64277.58,70.5,0.15696,0.00011,8.29984]
[1780555308440,61.79,64268.72,70.5,0.15596,0.00011,8.26392]
[1780555311049,61.79,64266.95,70.5,0.15576,0.00011,8.25663]
[1780555311546,61.79,64314.14,70.5,0.1611,0.00011,8.44752]
[1780555312705,61.79,64309.99,70.5,0.16063,0.00011,8.43084]
[1780555313365,61.79,64309.99,70.5,0.16063,0.00011,8.43084]
[1780555313412,61.79,64307.19,70.5,0.16031,0.00011,8.41934]
[1780555317510,61.78,64307.58,70.5,0.16034,0.00011,8.42053]
[1780555321541,61.78,64313.53,70.5,0.161,0.00011,8.444]
[1780555322598,61.78,64306.96,70.5,0.16025,0.00011,8.41729]
[1780555323217,61.78,64306.96,70.5,0.16025,0.00011,8.41729]
[1780555325151,61.78,64303.48,70.5,0.15985,0.00011,8.40294]
[1780555325227,61.78,64300.46,70.5,0.1595,0.00011,8.39061]
[1780555327165,61.78,64300.48,70.5,0.1595,0.00011,8.39051]
[1780555327233,61.77,64302.15,70.5,0.15968,0.00011,8.3971]
[1780555328167,61.77,64302.15,70.5,0.15968,0.00011,8.3971]
[1780555328195,61.77,64299.48,70.5,0.15937,0.00011,8.38621]
[1780555331194,61.77,64297.58,70.5,0.15915,0.00011,8.37818]
[1780555331620,61.77,64300.01,70.5,0.15942,0.00011,8.38785]
[1780555331778,61.77,64300.01,70.5,0.15942,0.00011,8.38785]
[1780555335243,61.77,64301.21,70.5,0.15955,0.00011,8.39235]
[1780555335646,61.77,64293.32,70.5,0.15865,0.00011,8.36041]
[1780555336257,61.77,64293.32,70.5,0.15865,0.00011,8.36041]
[1780555336338,61.77,64285.16,70.5,0.15772,0.00011,8.32718]
[1780555337559,61.77,64285.16,70.5,0.15772,0.00011,8.32718]
[1780555343003,61.76,64290.71,70.5,0.15832,0.00011,8.34868]
[1780555348013,61.75,64288.89,70.5,0.1581,0.00011,8.34075]
[1780555350014,61.75,64290.88,70.5,0.15831,0.00011,8.34844]
[1780555350055,61.75,64284.53,70.5,0.15759,0.00011,8.32274]
[1780555352133,61.75,64281.04,70.5,0.15712,0.00011,8.30289]
[1780555353069,61.75,64281.91,70.5,0.15721,0.00011,8.30629]
[1780555358530,61.75,64278.37,70.5,0.1568,0.00011,8.29151]
[1780555360127,61.75,64285.92,70.5,0.15764,0.00011,8.32185]
[1780555363018,61.74,64282.57,70.5,0.15726,0.00011,8.30808]
[1780555363854,61.74,64283.31,70.5,0.15734,0.00011,8.31096]
[1780555367685,61.74,64277.71,70.5,0.1567,0.00011,8.28788]
[1780555367856,61.74,64277.71,70.5,0.1567,0.00011,8.28788]
[1780555368109,61.74,64277.71,70.5,0.1567,0.00011,8.28788]
[1780555369706,61.74,64272.73,70.5,0.15613,0.00011,8.26763]
[1780555369958,61.74,64271.29,70.5,0.15597,0.00011,8.26173]
[1780555369975,61.74,64271.29,70.5,0.15597,0.00011,8.26173]
[1780555370179,61.74,64271.29,70.5,0.15597,0.00011,8.26173]
[1780555370510,61.74,64271.29,70.5,0.15597,0.00011,8.26173]
[1780555370600,61.74,64264.76,70.5,0.15524,0.00011,8.23526]
[1780555371538,61.74,64264.76,70.5,0.15524,0.00011,8.23526]
[1780555371947,61.74,64260.56,70.5,0.15477,0.00011,8.21823]
[1780555372488,61.74,64260.56,70.5,0.15477,0.00011,8.21823]
[1780555372557,61.74,64260.56,70.5,0.15477,0.00011,8.21823]
[1780555372658,61.74,64253.99,70.5,0.15403,0.00011,8.19164]
[1780555373080,61.74,64253.99,70.5,0.15403,0.00011,8.19164]
[1780555373725,61.74,64242.21,70.5,0.15273,0.00011,8.14402]
[1780555374351,61.74,64236.16,70.5,0.15205,0.00011,8.1194]
[1780555375253,61.74,64236.16,70.5,0.15205,0.00011,8.1194]
[1780555375520,61.74,64236.16,70.5,0.15205,0.00011,8.1194]
[1780555376352,61.74,64224.61,70.5,0.15078,0.00011,8.07259]
[1780555376983,61.74,64224.61,70.5,0.15078,0.00011,8.07259]
[1780555377624,61.74,64224.61,70.5,0.15078,0.00011,8.07259]
[1780555377634,61.74,64218.53,70.5,0.15011,0.00011,8.04796]
[1780555379006,61.74,64218.11,70.5,0.15006,0.00011,8.04625]
[1780555383819,61.74,64219.85,70.5,0.15026,0.00011,8.05339]
[1780555384245,61.74,64219.85,70.5,0.15026,0.00011,8.05339]
[1780555387043,61.74,64218.13,70.5,0.15007,0.00011,8.04647]
[1780555392760,61.74,64216.93,70.5,0.14994,0.00011,8.04168]
[1780555398652,61.74,64215.08,70.5,0.14974,0.00011,8.03439]
[1780555398691,61.74,64215.26,70.5,0.14976,0.00011,8.03515]
[1780555399407,61.74,64215.26,70.5,0.14976,0.00011,8.03515]
[1780555399602,61.74,64215.2,70.5,0.14976,0.00011,8.03494]
[1780555400586,61.74,64215.2,70.5,0.14976,0.00011,8.03494]
[1780555400618,61.74,64214.66,70.5,0.1497,0.00011,8.03279]
[1780555401364,61.74,64214.66,70.5,0.1497,0.00011,8.03279]
[1780555401416,61.74,64210.85,70.5,0.14928,0.00011,8.01744]
[1780555402316,61.74,64210.85,70.5,0.14928,0.00011,8.01744]
[1780555404629,61.74,64208.89,70.5,0.14907,0.00011,8.00962]
[1780555407816,61.74,64218.05,70.5,0.15008,0.00011,8.04682]
[1780555412974,61.74,64218.65,70.5,0.15007,0.00011,8.04378]
[1780555413073,61.74,64218.65,70.5,0.15007,0.00011,8.04378]
[1780555413570,61.74,64218.65,70.5,0.15007,0.00011,8.04378]
[1780555413671,61.74,64218.65,70.5,0.15007,0.00011,8.04378]
[1780555413759,61.74,64237.58,70.5,0.15215,0.00011,8.1203]
[1780555414025,61.74,64237.58,70.5,0.15215,0.00011,8.1203]
[1780555414869,61.74,64240.84,70.5,0.15251,0.00011,8.13354]
[1780555415390,61.74,64240.84,70.5,0.15251,0.00011,8.13354]
[1780555415667,61.74,64245.69,70.5,0.15305,0.00011,8.1531]
[1780555421556,61.74,64243.15,70.5,0.15277,0.00011,8.1429]
[1780555423916,61.74,64241.97,70.5,0.15264,0.00011,8.13816]
[1780555424577,61.74,64240.74,70.5,0.1525,0.00011,8.13319]
[1780555426931,61.74,64242.19,70.5,0.15266,0.00011,8.13909]
[1780555427598,61.74,64242.87,70.5,0.15274,0.00011,8.14187]
[1780555430964,61.74,64241.15,70.5,0.15255,0.00011,8.13495]
[1780555431626,61.74,64240.35,70.5,0.15246,0.00011,8.13174]
[1780555436662,61.75,64241.61,70.5,0.1526,0.00011,8.13693]
[1780555439045,61.75,64241.85,70.5,0.15263,0.00011,8.13793]
[1780555439884,61.75,64237.3,70.5,0.15213,0.00011,8.11955]
[1780555441264,61.75,64233.96,70.5,0.15176,0.00011,8.10607]
[1780555443208,61.75,64233.98,70.5,0.15176,0.00011,8.10624]
[1780555443340,61.75,64233.98,70.5,0.15176,0.00011,8.10624]
[1780555446262,61.75,64237.85,70.5,0.1522,0.00011,8.12205]
[1780555447740,61.75,64247.52,70.5,0.15327,0.00011,8.16122]
[1780555451767,61.75,64238.2,70.5,0.15223,0.00011,8.12344]
[1780555455599,61.75,64241.5,70.5,0.1526,0.00011,8.13683]
[1780555455796,61.75,64229.94,70.5,0.15132,0.00011,8.09011]
[1780555456774,61.75,64229.94,70.5,0.15132,0.00011,8.09011]
[1780555456802,61.75,64219.34,70.5,0.15016,0.00011,8.04729]
[1780555457571,61.75,64219.34,70.5,0.15016,0.00011,8.04729]
[1780555459088,61.75,64220.72,70.5,0.15031,0.00011,8.05292]
[1780555463783,61.75,64226.15,70.5,0.15091,0.00011,8.0748]
[1780555468091,61.75,64226.09,70.5,0.1509,0.00011,8.07447]
[1780555468199,61.75,64233.41,70.5,0.1517,0.00011,8.10405]
[1780555469814,61.75,64239.05,70.5,0.15233,0.00011,8.12686]
[1780555471909,61.75,64234.23,70.5,0.15171,0.00011,8.10162]
[1780555476943,61.74,64237.34,70.5,0.15205,0.00011,8.11395]
[1780555478962,61.74,64236.77,70.5,0.15198,0.00011,8.1116]
[1780555483790,61.74,64243.27,70.5,0.15269,0.00011,8.13762]
[1780555483915,61.74,64245.07,70.5,0.15289,0.00011,8.14481]
[1780555484546,61.74,64255.16,70.5,0.15401,0.00011,8.18553]
[1780555486523,61.74,64260.72,70.5,0.15462,0.00011,8.20779]
[1780555487207,61.74,64260.72,70.5,0.15462,0.00011,8.20779]
[1780555492054,61.74,64247.73,70.5,0.15316,0.00011,8.15458]
[1780555493440,61.74,64247.73,70.5,0.15316,0.00011,8.15458]
[1780555497088,61.73,64253.8,70.5,0.15382,0.00011,8.1786]
[1780555499930,61.73,64257.56,70.5,0.15423,0.00011,8.19356]
[1780555500412,61.73,64257.56,70.5,0.15423,0.00011,8.19356]
[1780555500507,61.73,64257.56,70.5,0.15423,0.00011,8.19356]
[1780555500518,61.73,64257.56,70.5,0.15423,0.00011,8.19356]
[1780555501367,61.73,64253.59,70.5,0.15378,0.00011,8.17733]
[1780555501828,61.73,64230.41,70.5,0.15121,0.00011,8.08342]
[1780555502065,61.73,64230.41,70.5,0.15121,0.00011,8.08342]
[1780555502862,61.73,64230.41,70.5,0.15121,0.00011,8.08342]
[1780555502905,61.73,64216.14,70.5,0.14964,0.00011,8.02553]
[1780555503172,61.73,64216.14,70.5,0.14964,0.00011,8.02553]
[1780555503783,61.73,64216.14,70.5,0.14964,0.00011,8.02553]
[1780555503899,61.72,64197.99,70.5,0.14766,0.00011,7.9521]
[1780555504103,61.72,64197.99,70.5,0.14766,0.00011,7.9521]
[1780555504189,61.72,64197.99,70.5,0.14766,0.00011,7.9521]
[1780555504320,61.72,64197.99,70.5,0.14766,0.00011,7.9521]
[1780555504566,61.72,64197.99,70.5,0.14766,0.00011,7.9521]
[1780555505885,61.72,64197.15,70.5,0.14756,0.00011,7.94852]
[1780555505749,61.72,64203.71,70.5,0.14827,0.00011,7.97505]
[1780555508772,61.72,64209.75,70.5,0.14893,0.00011,7.99945]
[1780555510378,61.72,64220.53,70.5,0.15011,0.00011,8.04292]
[1780555511324,61.72,64220.53,70.5,0.15011,0.00011,8.04292]
[1780555511999,61.72,64224.38,70.5,0.15053,0.00011,8.05851]
[1780555512215,61.72,64224.7,70.5,0.15057,0.00011,8.05981]
[1780555513778,61.72,64224.7,70.5,0.15057,0.00011,8.05981]
[1780555519096,61.72,64227.93,70.5,0.15092,0.00011,8.07281]
[1780555525612,61.72,64228.56,70.5,0.15099,0.00011,8.07525]
[1780555526312,61.72,64220.78,70.5,0.15013,0.00011,8.04378]
[1780555527135,61.72,64220.78,70.5,0.15013,0.00011,8.04378]
[1780555527489,61.72,64220.78,70.5,0.15013,0.00011,8.04378]
[1780555527531,61.72,64210.66,70.5,0.14902,0.00011,8.00287]
[1780555528194,61.72,64210.66,70.5,0.14902,0.00011,8.00287]
[1780555528854,61.72,64210.66,70.5,0.14902,0.00011,8.00287]
[1780555529439,61.72,64208.52,70.5,0.14879,0.00011,7.99425]
[1780555529500,61.72,64207.84,70.5,0.14872,0.00011,7.99158]
[1780555534586,61.72,64209.19,70.5,0.14878,0.00011,7.99132]
[1780555534905,61.72,64209.19,70.5,0.14878,0.00011,7.99132]
[1780555535270,61.72,64207.66,70.5,0.14861,0.00011,7.9851]
[1780555535320,61.72,64207.66,70.5,0.14861,0.00011,7.9851]
[1780555535372,61.72,64207.66,70.5,0.14861,0.00011,7.9851]
[1780555535609,61.72,64192.98,70.5,0.14702,0.00011,7.92583]
[1780555536164,61.72,64192.98,70.5,0.14702,0.00011,7.92583]
[1780555536778,61.72,64192.98,70.5,0.14702,0.00011,7.92583]
[1780555536796,61.72,64183.87,70.5,0.14603,0.00011,7.88898]
[1780555537318,61.72,64183.87,70.5,0.14603,0.00011,7.88898]
[1780555538397,61.72,64177.99,70.5,0.1454,0.00011,7.86527]
[1780555539128,61.72,64177.99,70.5,0.1454,0.00011,7.86527]
[1780555540222,61.72,64176.57,70.5,0.14525,0.00011,7.85955]
[1780555541307,61.72,64178.52,70.5,0.14546,0.00011,7.86743]
[1780555541326,61.72,64178.52,70.5,0.14546,0.00011,7.86743]
[1780555541609,61.72,64189.96,70.5,0.14669,0.00011,7.91361]
[1780555542425,61.72,64197.55,70.5,0.14752,0.00011,7.94437]
[1780555545446,61.72,64206.44,70.5,0.14848,0.00011,7.98016]
[1780555547460,61.72,64212.15,70.5,0.1491,0.00011,8.00328]
[1780555548662,61.72,64212.15,70.5,0.1491,0.00011,8.00328]
[1780555549953,61.72,64213.36,70.5,0.14924,0.00011,8.00821]
[1780555550816,61.72,64214.55,70.5,0.14937,0.00011,8.01305]
[1780555550884,61.72,64214.55,70.5,0.14937,0.00011,8.01305]
[1780555550907,61.72,64221.64,70.5,0.15015,0.00011,8.04171]
[1780555551683,61.72,64221.64,70.5,0.15015,0.00011,8.04171]
[1780555551882,61.72,64228.42,70.5,0.15089,0.00011,8.06912]
[1780555552497,61.72,64234.42,70.5,0.15155,0.00011,8.09339]
[1780555554730,61.72,64234.15,70.5,0.15152,0.00011,8.09227]
[1780555554820,61.72,64232.01,70.5,0.15128,0.00011,8.08356]
[1780555557743,61.72,64234.3,70.5,0.15153,0.00011,8.0927]
[1780555557829,61.72,64235.39,70.5,0.15165,0.00011,8.09709]
[1780555561764,61.72,64230.58,70.5,0.15112,0.00011,8.07749]
[1780555561971,61.72,64230.21,70.5,0.15108,0.00011,8.07596]
[1780555564599,61.72,64224.32,70.5,0.15043,0.00011,8.05214]
[1780555569970,61.72,64222.83,70.5,0.15026,0.00011,8.04595]
[1780555570112,61.72,64221.73,70.5,0.15014,0.00011,8.04143]
[1780555570848,61.72,64213.5,70.5,0.14924,0.00011,8.00818]
[1780555571938,61.72,64213.5,70.5,0.14924,0.00011,8.00818]
[1780555571983,61.72,64207.12,70.5,0.14854,0.00011,7.98239]
[1780555572751,61.72,64207.12,70.5,0.14854,0.00011,7.98239]
[1780555572996,61.72,64207.12,70.5,0.14854,0.00011,7.98239]
[1780555572841,61.72,64195.12,70.5,0.14724,0.00011,7.93397]
[1780555573438,61.72,64195.12,70.5,0.14724,0.00011,7.93397]
[1780555573661,61.72,64187.05,70.5,0.14636,0.00011,7.90138]
[1780555578716,61.72,64184.8,70.5,0.14612,0.00011,7.89239]
[1780555579862,61.72,64184.04,70.5,0.14604,0.00011,7.88937]
[1780555579870,61.72,64184.04,70.5,0.14604,0.00011,7.88937]
[1780555580299,61.72,64182.59,70.5,0.14589,0.00011,7.88361]
[1780555580711,61.72,64192.5,70.5,0.14696,0.00011,7.92358]
[1780555581206,61.72,64192.5,70.5,0.14696,0.00011,7.92358]
[1780555581285,61.72,64192.5,70.5,0.14696,0.00011,7.92358]
[1780555581563,61.72,64192.5,70.5,0.14696,0.00011,7.92358]
[1780555581573,61.72,64192.5,70.5,0.14696,0.00011,7.92358]
[1780555581718,61.72,64198.87,70.5,0.14765,0.00011,7.9494]
[1780555582163,61.72,64198.87,70.5,0.14765,0.00011,7.9494]
[1780555582328,61.72,64198.87,70.5,0.14765,0.00011,7.9494]
[1780555582724,61.72,64201.67,70.5,0.14796,0.00011,7.96075]
[1780555584134,61.72,64202.72,70.5,0.14807,0.00011,7.965]
[1780555584831,61.72,64202.72,70.5,0.14807,0.00011,7.965]
[1780555589007,61.72,64200.13,70.5,0.14779,0.00011,7.95452]
[1780555590851,61.72,64190.9,70.5,0.14679,0.00011,7.91728]
[1780555591344,61.72,64190.9,70.5,0.14679,0.00011,7.91728]
[1780555591650,61.72,64190.9,70.5,0.14679,0.00011,7.91728]
[1780555591850,61.72,64190.9,70.5,0.14679,0.00011,7.91728]
[1780555591934,61.72,64183.15,70.5,0.14587,0.00011,7.88046]
[1780555592276,61.72,64183.15,70.5,0.14587,0.00011,7.88046]
[1780555594743,61.72,64182.17,70.5,0.14577,0.00011,7.87649]
[1780555594784,61.72,64182.17,70.5,0.14577,0.00011,7.87649]
[1780555594953,61.72,64177.95,70.5,0.14531,0.00011,7.85951]
[1780555595799,61.72,64177.95,70.5,0.14531,0.00011,7.85951]
[1780555595962,61.72,64173.69,70.5,0.14486,0.00011,7.84236]
[1780555597933,61.72,64171.98,70.5,0.14467,0.00011,7.83552]
[1780555598223,61.72,64172.33,70.5,0.14471,0.00011,7.83701]
[1780555603873,61.72,64171.39,70.5,0.14463,0.00011,7.83373]
[1780555604348,61.72,64171.39,70.5,0.14463,0.00011,7.83373]
[1780555607662,61.73,64178.6,70.5,0.14541,0.00011,7.86302]
[1780555609345,61.73,64179.91,70.5,0.14555,0.00011,7.86839]
[1780555610896,61.73,64176.73,70.5,0.14521,0.00011,7.85562]
[1780555612865,61.73,64175.21,70.5,0.14505,0.00011,7.84959]
[1780555613433,61.73,64174.61,70.5,0.14499,0.00011,7.84724]
[1780555614328,61.73,64169.7,70.5,0.14446,0.00011,7.82752]
[1780555614344,61.73,64169.7,70.5,0.14446,0.00011,7.82752]
[1780555615056,61.73,64147.72,70.5,0.14213,0.00011,7.73913]
[1780555615261,61.73,64147.72,70.5,0.14213,0.00011,7.73913]
[1780555615653,61.73,64147.72,70.5,0.14213,0.00011,7.73913]
[1780555616085,61.73,64147.72,70.5,0.14213,0.00011,7.73913]
[1780555615986,61.73,64140.27,70.5,0.14134,0.00011,7.70928]
[1780555616993,61.73,64146.75,70.5,0.14203,0.00011,7.73546]
[1780555617282,61.73,64146.75,70.5,0.14203,0.00011,7.73546]
[1780555618018,61.73,64146.75,70.5,0.14203,0.00011,7.73546]
[1780555618003,61.73,64144.12,70.5,0.14176,0.00011,7.72511]
[1780555618566,61.73,64144.12,70.5,0.14176,0.00011,7.72511]
[1780555618802,61.73,64144.12,70.5,0.14176,0.00011,7.72511]
[1780555619010,61.73,64144.61,70.5,0.14181,0.00011,7.72712]
[1780555619547,61.73,64144.61,70.5,0.14181,0.00011,7.72712]
[1780555620021,61.73,64144.55,70.5,0.14181,0.00011,7.72692]
[1780555620178,61.73,64144.55,70.5,0.14181,0.00011,7.72692]
[1780555621028,61.73,64148.25,70.5,0.1422,0.00011,7.74183]
[1780555622089,61.73,64148.25,70.5,0.1422,0.00011,7.74183]
[1780555622037,61.73,64164.03,70.5,0.14388,0.00011,7.80545]
[1780555622484,61.73,64164.03,70.5,0.14388,0.00011,7.80545]
[1780555622600,61.73,64164.03,70.5,0.14388,0.00011,7.80545]
[1780555622606,61.73,64164.03,70.5,0.14388,0.00011,7.80545]
[1780555622752,61.73,64164.03,70.5,0.14388,0.00011,7.80545]
[1780555623078,61.73,64164.03,70.5,0.14388,0.00011,7.80545]
[1780555623048,61.73,64181.49,70.5,0.14575,0.00011,7.87589]
[1780555623876,61.73,64181.49,70.5,0.14575,0.00011,7.87589]
[1780555626050,61.74,64180.99,70.5,0.1457,0.00011,7.8739]
[1780555626124,61.74,64180.99,70.5,0.1457,0.00011,7.8739]
[1780555627232,61.74,64184.75,70.5,0.1461,0.00011,7.88908]
[1780555630517,61.74,64185.16,70.5,0.14615,0.00011,7.89075]
[1780555630529,61.74,64185.16,70.5,0.14615,0.00011,7.89075]
[1780555630790,61.74,64185.16,70.5,0.14615,0.00011,7.89075]
[1780555632017,61.74,64189.65,70.5,0.14663,0.00011,7.90884]
[1780555632916,61.74,64190.82,70.5,0.14676,0.00011,7.91356]
[1780555634018,61.73,64191.75,70.5,0.14686,0.00011,7.91719]
[1780555634901,61.73,64192.15,70.5,0.1469,0.00011,7.91867]
[1780555634952,61.73,64192.15,70.5,0.1469,0.00011,7.91867]
[1780555635722,61.73,64192.31,70.5,0.14691,0.00011,7.91918]
[1780555635920,61.73,64192.31,70.5,0.14691,0.00011,7.91918]
[1780555636010,61.73,64185.36,70.5,0.14616,0.00011,7.89102]
[1780555636356,61.73,64185.36,70.5,0.14616,0.00011,7.89102]
[1780555637211,61.73,64184.33,70.5,0.14604,0.00011,7.88673]
[1780555637571,61.73,64184.33,70.5,0.14604,0.00011,7.88673]
[1780555638143,61.73,64184.33,70.5,0.14604,0.00011,7.88673]
[1780555638359,61.73,64183.86,70.5,0.14599,0.00011,7.88474]
[1780555638471,61.73,64183.86,70.5,0.14599,0.00011,7.88474]
[1780555640108,61.73,64179.31,70.5,0.14549,0.00011,7.86626]
[1780555640899,61.73,64174.17,70.5,0.14494,0.00011,7.84555]
[1780555641082,61.73,64174.17,70.5,0.14494,0.00011,7.84555]
[1780555641204,61.73,64172.39,70.5,0.14475,0.00011,7.83814]
[1780555642116,61.73,64168.59,70.5,0.14434,0.00011,7.82275]
[1780555642512,61.73,64168.59,70.5,0.14434,0.00011,7.82275]
[1780555643055,61.73,64166.65,70.5,0.14413,0.00011,7.81481]
[1780555643972,61.72,64150.23,70.5,0.14237,0.00011,7.74853]
[1780555646543,61.72,64150.24,70.5,0.14237,0.00011,7.74829]
[1780555647351,61.72,64148.53,70.5,0.14218,0.00011,7.74132]
[1780555647942,61.72,64148.53,70.5,0.14218,0.00011,7.74132]
[1780555648769,61.72,64148.07,70.5,0.14213,0.00011,7.73937]
[1780555648769,61.72,64148.07,70.5,0.14213,0.00011,7.73937]
[1780555649289,61.72,64147.94,70.5,0.14211,0.00011,7.73868]
[1780555649303,61.72,64147.94,70.5,0.14211,0.00011,7.73868]
[1780555649336,61.72,64147.94,70.5,0.14211,0.00011,7.73868]
[1780555649488,61.72,64147.94,70.5,0.14211,0.00011,7.73868]
[1780555650129,61.72,64147.94,70.5,0.14211,0.00011,7.73868]
[1780555650130,61.72,64137.39,70.5,0.14099,0.00011,7.6961]
[1780555650207,61.72,64137.39,70.5,0.14099,0.00011,7.6961]
[1780555651033,61.72,64137.39,70.5,0.14099,0.00011,7.6961]
[1780555651067,61.72,64129.69,70.5,0.1401,0.0001,7.65943]
[1780555651215,61.72,64129.69,70.5,0.1401,0.0001,7.65943]
[1780555651619,61.72,64129.69,70.5,0.1401,0.0001,7.65943]
[1780555651719,61.72,64129.69,70.5,0.1401,0.0001,7.65943]
[1780555651794,61.72,64129.69,70.5,0.1401,0.0001,7.65943]
[1780555652140,61.72,64118.18,70.5,0.13889,0.0001,7.61313]
[1780555653294,61.72,64121.77,70.5,0.13926,0.0001,7.62738]
[1780555653303,61.72,64121.77,70.5,0.13926,0.0001,7.62738]
[1780555653657,61.72,64121.77,70.5,0.13926,0.0001,7.62738]
[1780555654075,61.72,64128.62,70.5,0.13998,0.0001,7.65479]
[1780555655146,61.72,64128.62,70.5,0.13998,0.0001,7.65479]
[1780555655844,61.72,64133.75,70.5,0.14051,0.00011,7.6753]
[1780555658110,61.71,64135.34,70.5,0.14068,0.00011,7.68161]
[1780555660131,61.71,64135.73,70.5,0.14072,0.00011,7.68302]
[1780555660160,61.71,64137.54,70.5,0.1409,0.00011,7.69021]
[1780555661131,61.71,64137.54,70.5,0.1409,0.00011,7.69021]
[1780555661160,61.71,64137.54,70.5,0.1409,0.00011,7.69021]
[1780555661209,61.71,64139.07,70.5,0.14106,0.00011,7.69628]
[1780555661455,61.71,64145.77,70.5,0.14177,0.00011,7.72312]
[1780555666360,61.71,64153.11,70.5,0.14253,0.00011,7.75196]
[1780555667181,61.71,64153.11,70.5,0.14253,0.00011,7.75196]
[1780555667566,61.71,64153.11,70.5,0.14253,0.00011,7.75196]
[1780555668417,61.71,64153.09,70.5,0.14252,0.00011,7.75173]
[1780555668827,61.71,64153.09,70.5,0.14252,0.00011,7.75173]
[1780555669205,61.71,64153.1,70.5,0.14252,0.00011,7.75161]
[1780555669467,61.71,64153.1,70.5,0.14252,0.00011,7.75161]
[1780555669476,61.71,64153.1,70.5,0.14252,0.00011,7.75161]
[1780555670170,61.71,64153.1,70.5,0.14252,0.00011,7.75161]
[1780555671271,61.7,64154.69,70.5,0.14268,0.00011,7.75767]
[1780555673209,61.7,64154.11,70.5,0.14261,0.00011,7.755]
[1780555673782,61.7,64154.11,70.5,0.14261,0.00011,7.755]
[1780555673904,61.7,64154.11,70.5,0.14261,0.00011,7.755]
[1780555673994,61.7,64145.66,70.5,0.14171,0.00011,7.72083]
[1780555674832,61.7,64145.66,70.5,0.14171,0.00011,7.72083]
[1780555676572,61.7,64135.78,70.5,0.14066,0.00011,7.68078]
[1780555676908,61.7,64135.78,70.5,0.14066,0.00011,7.68078]
[1780555677014,61.7,64135.78,70.5,0.14066,0.00011,7.68078]
[1780555677066,61.7,64135.78,70.5,0.14066,0.00011,7.68078]
[1780555677169,61.7,64135.58,70.5,0.14063,0.00011,7.67986]
[1780555677217,61.7,64135.58,70.5,0.14063,0.00011,7.67986]
[1780555677312,61.7,64135.58,70.5,0.14063,0.00011,7.67986]
[1780555677712,61.7,64124.88,70.5,0.1395,0.0001,7.63669]
[1780555678414,61.7,64124.88,70.5,0.1395,0.0001,7.63669]
[1780555679033,61.7,64124.88,70.5,0.1395,0.0001,7.63669]
[1780555679123,61.69,64117.55,70.5,0.13873,0.0001,7.60709]
[1780555679873,61.69,64117.55,70.5,0.13873,0.0001,7.60709]
[1780555682125,61.69,64117.14,70.5,0.13869,0.0001,7.6054]
[1780555682175,61.69,64124.38,70.5,0.13945,0.0001,7.63448]
[1780555682918,61.69,64124.38,70.5,0.13945,0.0001,7.63448]
[1780555684699,61.69,64127.0,70.5,0.13972,0.0001,7.64497]
[1780555685264,61.69,64132.01,70.5,0.14024,0.00011,7.66504]
[1780555689014,61.69,64126.71,70.5,0.13968,0.0001,7.64352]
[1780555690318,61.69,64126.66,70.5,0.13967,0.0001,7.64317]
[1780555690941,61.69,64126.66,70.5,0.13967,0.0001,7.64317]
[1780555690992,61.69,64132.42,70.5,0.14027,0.00011,7.66626]
[1780555692969,61.69,64131.94,70.5,0.14022,0.00011,7.66427]
[1780555695262,61.69,64137.58,70.5,0.14081,0.00011,7.68667]
[1780555698346,61.69,64134.65,70.5,0.14049,0.00011,7.67454]
[1780555699076,61.69,64134.65,70.5,0.14049,0.00011,7.67454]
[1780555699903,61.69,64131.12,70.5,0.14012,0.0001,7.66026]
[1780555701314,61.68,64128.86,70.5,0.13988,0.0001,7.651]
[1780555702038,61.68,64137.57,70.5,0.14079,0.00011,7.68594]
[1780555702433,61.68,64137.57,70.5,0.14079,0.00011,7.68594]
[1780555702628,61.68,64145.82,70.5,0.14166,0.00011,7.71905]
[1780555705649,61.68,64138.57,70.5,0.14088,0.00011,7.68952]
[1780555706390,61.68,64138.57,70.5,0.14088,0.00011,7.68952]
[1780555707191,61.68,64138.57,70.5,0.14088,0.00011,7.68952]
[1780555707558,61.68,64137.13,70.5,0.14073,0.00011,7.68362]
[1780555708038,61.68,64137.13,70.5,0.14073,0.00011,7.68362]
[1780555711999,61.68,64134.58,70.5,0.14045,0.00011,7.67305]
[1780555717733,61.68,64134.7,70.5,0.14037,0.00011,7.66758]
[1780555720742,61.67,64137.81,70.5,0.14069,0.00011,7.67996]
[1780555720793,61.67,64137.81,70.5,0.14069,0.00011,7.67996]
[1780555721061,61.67,64129.56,70.5,0.13983,0.0001,7.64674]
[1780555721761,61.67,64121.01,70.5,0.13893,0.0001,7.61219]
[1780555722885,61.67,64121.01,70.5,0.13893,0.0001,7.61219]
[1780555723028,61.67,64121.01,70.5,0.13893,0.0001,7.61219]
[1780555723236,61.67,64121.01,70.5,0.13893,0.0001,7.61219]
[1780555723370,61.67,64121.86,70.5,0.13901,0.0001,7.61541]
[1780555723541,61.67,64121.86,70.5,0.13901,0.0001,7.61541]
[1780555723568,61.67,64121.86,70.5,0.13901,0.0001,7.61541]
[1780555723632,61.67,64121.86,70.5,0.13901,0.0001,7.61541]
[1780555723729,61.67,64121.86,70.5,0.13901,0.0001,7.61541]
[1780555724063,61.67,64121.86,70.5,0.13901,0.0001,7.61541]
[1780555724180,61.67,64121.86,70.5,0.13901,0.0001,7.61541]
[1780555724190,61.67,64121.86,70.5,0.13901,0.0001,7.61541]
[1780555724067,61.67,64097.09,70.5,0.13643,0.0001,7.51592]
[1780555724431,61.67,64097.09,70.5,0.13643,0.0001,7.51592]
[1780555724672,61.67,64097.09,70.5,0.13643,0.0001,7.51592]
[1780555724763,61.67,64097.09,70.5,0.13643,0.0001,7.51592]
[1780555725123,61.67,64097.09,70.5,0.13643,0.0001,7.51592]
[1780555725159,61.67,64097.09,70.5,0.13643,0.0001,7.51592]
[1780555725219,61.67,64085.56,70.5,0.13524,0.0001,7.46947]
[1780555725340,61.67,64085.56,70.5,0.13524,0.0001,7.46947]
[1780555725689,61.67,64085.56,70.5,0.13524,0.0001,7.46947]
[1780555725998,61.67,64085.56,70.5,0.13524,0.0001,7.46947]
[1780555726030,61.67,64085.56,70.5,0.13524,0.0001,7.46947]
[1780555726032,61.67,64085.56,70.5,0.13524,0.0001,7.46947]
[1780555727474,61.67,64085.73,70.5,0.13525,0.0001,7.46985]
[1780555727577,61.67,64085.73,70.5,0.13525,0.0001,7.46985]
[1780555727837,61.67,64085.73,70.5,0.13525,0.0001,7.46985]
[1780555727910,61.67,64091.04,70.5,0.13579,0.0001,7.49099]
[1780555728816,61.67,64097.71,70.5,0.13648,0.0001,7.51766]
[1780555729823,61.67,64103.42,70.5,0.13707,0.0001,7.54047]
[1780555734858,61.66,64105.51,70.5,0.13726,0.0001,7.5481]
[1780555737879,61.66,64111.6,70.5,0.13788,0.0001,7.57197]
[1780555740034,61.65,64103.5,70.5,0.13703,0.0001,7.53907]
[1780555740267,61.65,64103.5,70.5,0.13703,0.0001,7.53907]
[1780555740270,61.65,64103.5,70.5,0.13703,0.0001,7.53907]
[1780555741718,61.65,64103.12,70.5,0.13698,0.0001,7.53735]
[1780555742372,61.65,64103.6,70.5,0.13703,0.0001,7.53911]
[1780555744584,61.65,64106.97,70.5,0.13737,0.0001,7.55228]
[1780555744617,61.65,64106.97,70.5,0.13737,0.0001,7.55228]
[1780555745115,61.65,64098.66,70.5,0.13651,0.0001,7.5188]
[1780555745944,61.65,64090.2,70.5,0.13563,0.0001,7.48491]
[1780555746607,61.65,64090.2,70.5,0.13563,0.0001,7.48491]
[1780555747374,61.65,64095.19,70.5,0.13614,0.0001,7.50475]
[1780555751800,61.64,64088.49,70.5,0.13544,0.0001,7.4774]
[1780555755008,61.64,64096.84,70.5,0.13629,0.0001,7.51044]
[1780555759311,61.64,64100.43,70.5,0.13665,0.0001,7.52441]
[1780555760046,61.64,64097.92,70.5,0.13638,0.0001,7.51392]
[1780555764161,61.63,64104.58,70.5,0.13704,0.0001,7.53956]
[1780555765078,61.63,64098.16,70.5,0.13637,0.0001,7.51353]
[1780555767524,61.62,64095.51,70.5,0.13608,0.0001,7.50239]
[1780555768116,61.62,64095.51,70.5,0.13608,0.0001,7.50239]
[1780555768208,61.62,64091.81,70.5,0.13569,0.0001,7.48728]
[1780555769042,61.62,64091.81,70.5,0.13569,0.0001,7.48728]
[1780555769129,61.62,64091.81,70.5,0.13569,0.0001,7.48728]
[1780555769585,61.62,64088.02,70.5,0.13529,0.0001,7.47183]
[1780555770113,61.62,64080.48,70.5,0.13452,0.0001,7.44165]
[1780555770697,61.62,64080.48,70.5,0.13452,0.0001,7.44165]
[1780555771037,61.62,64080.48,70.5,0.13452,0.0001,7.44165]
[1780555772302,61.62,64079.29,70.5,0.13431,0.0001,7.43085]
[1780555772127,61.61,64089.66,70.5,0.13536,0.0001,7.47215]
[1780555775149,61.61,64095.96,70.5,0.13599,0.0001,7.49653]
[1780555776560,61.61,64098.7,70.5,0.13626,0.0001,7.50721]
[1780555778224,61.6,64099.88,70.5,0.13638,0.0001,7.51162]
[1780555778288,61.6,64103.57,70.5,0.13675,0.0001,7.5261]
[1780555779517,61.6,64105.74,70.5,0.13697,0.0001,7.53452]
[1780555780317,61.6,64107.29,70.5,0.13712,0.0001,7.54038]
[1780555780797,61.6,64107.29,70.5,0.13712,0.0001,7.54038]
[1780555784393,61.59,64113.25,70.5,0.1377,0.0001,7.56282]
[1780555785221,61.59,64116.7,70.5,0.13805,0.0001,7.57635]
[1780555786310,61.59,64116.7,70.5,0.13805,0.0001,7.57635]
[1780555787864,61.58,64117.35,70.5,0.1381,0.0001,7.57828]
[1780555793277,61.57,64110.39,70.5,0.13732,0.0001,7.54824]
[1780555797305,61.56,64104.03,70.5,0.13663,0.0001,7.52146]
[1780555798946,61.56,64102.0,70.5,0.13641,0.0001,7.51305]
[1780555799319,61.56,64100.02,70.5,0.1362,0.0001,7.50485]
[1780555799412,61.56,64100.02,70.5,0.1362,0.0001,7.50485]
[1780555800687,61.55,64098.61,70.5,0.13604,0.0001,7.49886]
[1780555800884,61.55,64098.61,70.5,0.13604,0.0001,7.49886]
[1780555801003,61.55,64098.61,70.5,0.13604,0.0001,7.49886]
[1780555801336,61.55,64113.96,70.5,0.13762,0.0001,7.56016]
[1780555802300,61.55,64113.96,70.5,0.13762,0.0001,7.56016]
[1780555802934,61.55,64114.98,70.5,0.13773,0.0001,7.56426]
[1780555803318,61.55,64114.98,70.5,0.13773,0.0001,7.56426]
[1780555803349,61.55,64116.4,70.5,0.13787,0.0001,7.56951]
[1780555804574,61.55,64115.41,70.5,0.13776,0.0001,7.56533]
[1780555806466,61.54,64120.85,70.5,0.13831,0.0001,7.5868]
[1780555807141,61.54,64120.85,70.5,0.13831,0.0001,7.5868]
[1780555807694,61.54,64121.84,70.5,0.13841,0.0001,7.59056]
[1780555809438,61.54,64123.58,70.5,0.13858,0.0001,7.59709]
[1780555810324,61.54,64123.58,70.5,0.13858,0.0001,7.59709]
[1780555812805,61.54,64124.79,70.5,0.13869,0.0001,7.60122]
[1780555813398,61.54,64124.79,70.5,0.13869,0.0001,7.60122]
[1780555816356,61.53,64126.96,70.5,0.13889,0.0001,7.60921]
[1780555818873,61.53,64124.82,70.5,0.13866,0.0001,7.60009]
[1780555819870,61.52,64123.46,70.5,0.1385,0.0001,7.59413]
[1780555819895,61.52,64123.46,70.5,0.1385,0.0001,7.59413]
[1780555820469,61.52,64130.63,70.5,0.13925,0.0001,7.62275]
[1780555823166,61.52,64131.04,70.5,0.13928,0.0001,7.62389]
[1780555825432,61.52,64124.76,70.5,0.13861,0.0001,7.59835]
[1780555825596,61.52,64123.72,70.5,0.1385,0.0001,7.59392]
[1780555826483,61.51,64120.28,70.5,0.13813,0.0001,7.57984]
[1780555826512,61.51,64113.47,70.5,0.13741,0.0001,7.55223]
[1780555829803,61.51,64113.93,70.5,0.13745,0.0001,7.55364]
[1780555831212,61.51,64121.35,70.5,0.13813,0.0001,7.57729]
[1780555833510,61.5,64124.36,70.5,0.13843,0.0001,7.58916]
[1780555833616,61.5,64124.36,70.5,0.13843,0.0001,7.58916]
[1780555833656,61.5,64124.36,70.5,0.13843,0.0001,7.58916]
[1780555833857,61.5,64124.36,70.5,0.13843,0.0001,7.58916]
[1780555834550,61.5,64124.36,70.5,0.13843,0.0001,7.58916]
[1780555834176,61.5,64137.11,70.5,0.13976,0.00011,7.64015]
[1780555834677,61.5,64137.11,70.5,0.13976,0.00011,7.64015]
[1780555835268,61.5,64137.11,70.5,0.13976,0.00011,7.64015]
[1780555835367,61.5,64154.92,70.5,0.14163,0.00011,7.71154]
[1780555835977,61.5,64154.92,70.5,0.14163,0.00011,7.71154]
[1780555838006,61.49,64153.69,70.5,0.14148,0.00011,7.70597]
[1780555839042,61.49,64152.73,70.5,0.14138,0.00011,7.7021]
[1780555842045,61.49,64151.21,70.5,0.1412,0.00011,7.69512]
[1780555842903,61.49,64150.41,70.5,0.14111,0.00011,7.69164]
[1780555842988,61.49,64150.41,70.5,0.14111,0.00011,7.69164]
[1780555843301,61.49,64150.41,70.5,0.14111,0.00011,7.69164]
[1780555843397,61.49,64150.41,70.5,0.14111,0.00011,7.69164]
[1780555843760,61.48,64147.34,70.5,0.14077,0.00011,7.67876]
[1780555843880,61.48,64147.34,70.5,0.14077,0.00011,7.67876]
[1780555843978,61.48,64137.75,70.5,0.13976,0.00011,7.6401]
[1780555845082,61.48,64137.75,70.5,0.13976,0.00011,7.6401]
[1780555849399,61.48,64145.0,70.5,0.14049,0.00011,7.66811]
[1780555851494,61.47,64143.66,70.5,0.14033,0.00011,7.66214]
[1780555851511,61.47,64142.44,70.5,0.1402,0.00011,7.65693]
[1780555851531,61.47,64142.44,70.5,0.1402,0.00011,7.65693]
[1780555851724,61.47,64142.44,70.5,0.1402,0.00011,7.65693]
[1780555851759,61.47,64142.44,70.5,0.1402,0.00011,7.65693]
[1780555852040,61.47,64142.44,70.5,0.1402,0.00011,7.65693]
[1780555852374,61.47,64142.44,70.5,0.1402,0.00011,7.65693]
[1780555852384,61.47,64142.44,70.5,0.1402,0.00011,7.65693]
[1780555852427,61.47,64149.65,70.5,0.14094,0.00011,7.68549]
[1780555852506,61.47,64149.65,70.5,0.14094,0.00011,7.68549]
[1780555853224,61.47,64149.65,70.5,0.14094,0.00011,7.68549]
[1780555853438,61.46,64156.07,70.5,0.14162,0.00011,7.7111]
[1780555854385,61.46,64156.07,70.5,0.14162,0.00011,7.7111]
[1780555854497,61.46,64156.07,70.5,0.14162,0.00011,7.7111]
[1780555854506,61.46,64156.07,70.5,0.14162,0.00011,7.7111]
[1780555854636,61.46,64157.35,70.5,0.14174,0.00011,7.71593]
[1780555854857,61.46,64157.35,70.5,0.14174,0.00011,7.71593]
[1780555854902,61.46,64157.35,70.5,0.14174,0.00011,7.71593]
[1780555855014,61.46,64157.35,70.5,0.14174,0.00011,7.71593]
[1780555855046,61.46,64162.58,70.5,0.1423,0.00011,7.73705]
[1780555855520,61.46,64162.58,70.5,0.1423,0.00011,7.73705]
[1780555855718,61.46,64169.43,70.5,0.14302,0.00011,7.76446]
[1780555856641,61.46,64169.43,70.5,0.14302,0.00011,7.76446]
[1780555856645,61.46,64169.43,70.5,0.14302,0.00011,7.76446]
[1780555856868,61.46,64169.43,70.5,0.14302,0.00011,7.76446]
[1780555856915,61.46,64162.54,70.5,0.14228,0.00011,7.73633]
[1780555857846,61.46,64162.54,70.5,0.14228,0.00011,7.73633]
[1780555858020,61.46,64162.54,70.5,0.14228,0.00011,7.73633]
[1780555858695,61.46,64161.89,70.5,0.1422,0.00011,7.73329]
[1780555858702,61.46,64161.89,70.5,0.1422,0.00011,7.73329]
[1780555859081,61.46,64161.89,70.5,0.1422,0.00011,7.73329]
[1780555860542,61.45,64161.94,70.5,0.14218,0.00011,7.73276]
[1780555860682,61.45,64161.94,70.5,0.14218,0.00011,7.73276]
[1780555860844,61.45,64155.37,70.5,0.14148,0.00011,7.70586]
[1780555866121,61.44,64152.1,70.5,0.14109,0.00011,7.69136]
[1780555868773,61.43,64152.5,70.5,0.14111,0.00011,7.69207]
[1780555870851,61.43,64158.1,70.5,0.14169,0.00011,7.71408]
[1780555870987,61.43,64158.1,70.5,0.14169,0.00011,7.71408]
[1780555872753,61.42,64161.81,70.5,0.14206,0.00011,7.72811]
[1780555874520,61.42,64162.17,70.5,0.1421,0.00011,7.72956]
[1780555874605,61.42,64163.14,70.5,0.14219,0.00011,7.73313]
[1780555874718,61.42,64163.14,70.5,0.14219,0.00011,7.73313]
[1780555876099,61.42,64167.03,70.5,0.1426,0.00011,7.74851]
[1780555877969,61.41,64167.14,70.5,0.14259,0.00011,7.74822]
[1780555878440,61.41,64167.14,70.5,0.14259,0.00011,7.74822]
[1780555881052,61.41,64167.45,70.5,0.14259,0.00011,7.74834]
[1780555881250,61.41,64167.45,70.5,0.14259,0.00011,7.74834]
[1780555881903,61.4,64167.82,70.5,0.14261,0.00011,7.74908]
[1780555881945,61.4,64167.82,70.5,0.14261,0.00011,7.74908]
[1780555882916,61.4,64177.34,70.5,0.14362,0.00011,7.78722]
[1780555886033,61.39,64179.97,70.5,0.14388,0.00011,7.79705]
[1780555886036,61.39,64186.17,70.5,0.14453,0.00011,7.82172]
[1780555887224,61.39,64186.17,70.5,0.14453,0.00011,7.82172]
[1780555887397,61.39,64186.17,70.5,0.14453,0.00011,7.82172]
[1780555887534,61.38,64188.21,70.5,0.14473,0.00011,7.82909]
[1780555887554,61.38,64188.21,70.5,0.14473,0.00011,7.82909]
[1780555888929,61.38,64191.18,70.5,0.14505,0.00011,7.84113]
[1780555889900,61.38,64189.85,70.5,0.14489,0.00011,7.83533]
[1780555889902,61.38,64189.85,70.5,0.14489,0.00011,7.83533]
[1780555890535,61.38,64179.33,70.5,0.14374,0.00011,7.7919]
[1780555890624,61.38,64179.33,70.5,0.14374,0.00011,7.7919]
[1780555891021,61.38,64179.33,70.5,0.14374,0.00011,7.7919]
[1780555891134,61.38,64179.33,70.5,0.14374,0.00011,7.7919]
[1780555892293,61.37,64177.75,70.5,0.14348,0.00011,7.77956]
[1780555894944,61.37,64180.62,70.5,0.14377,0.00011,7.79048]
[1780555895098,61.37,64180.62,70.5,0.14377,0.00011,7.79048]
[1780555897242,61.36,64179.62,70.5,0.14364,0.00011,7.78572]
[1780555898109,61.36,64180.05,70.5,0.14367,0.00011,7.78678]
[1780555898203,61.36,64180.5,70.5,0.14372,0.00011,7.7886]
[1780555900043,61.3,64186.83,70.5,0.14418,0.00011,7.8062]
[1780555903528,61.24,64190.82,70.5,0.14435,0.00011,7.81297]
[1780555905347,61.18,64188.88,70.5,0.14389,0.00011,7.79606]
[1780555905471,61.18,64188.88,70.5,0.14389,0.00011,7.79606]
[1780555905480,61.18,64188.88,70.5,0.14389,0.00011,7.79606]
[1780555905500,61.18,64188.88,70.5,0.14389,0.00011,7.79606]
[1780555905688,61.12,64187.63,70.5,0.1435,0.00011,7.7816]
[1780555905880,61.12,64187.63,70.5,0.1435,0.00011,7.7816]
[1780555906340,61.12,64187.63,70.5,0.1435,0.00011,7.7816]
[1780555906354,61.12,64187.63,70.5,0.1435,0.00011,7.7816]
[1780555906438,61.11,64171.71,70.5,0.14178,0.00011,7.71653]
[1780555907170,61.11,64171.71,70.5,0.14178,0.00011,7.71653]
[1780555909995,61.11,64177.08,70.5,0.14234,0.00011,7.7377]
[1780555915148,61.1,64177.71,70.5,0.14235,0.00011,7.73806]
[1780555916158,61.1,64177.71,70.5,0.14235,0.00011,7.73806]
[1780555916282,61.1,64177.71,70.5,0.14235,0.00011,7.73806]
[1780555916283,61.1,64177.71,70.5,0.14235,0.00011,7.73806]
[1780555920237,61.08,64176.03,70.5,0.14212,0.00011,7.72934]
[1780555920248,61.08,64176.03,70.5,0.14212,0.00011,7.72934]
[1780555921578,61.08,64182.11,70.5,0.14275,0.00011,7.7533]
[1780555921668,61.08,64182.11,70.5,0.14275,0.00011,7.7533]
[1780555922198,61.08,64175.97,70.5,0.14208,0.00011,7.72795]
[1780555923300,61.08,64175.97,70.5,0.14208,0.00011,7.72795]
[1780555924032,61.07,64174.38,70.5,0.1419,0.00011,7.72112]
[1780555924777,61.07,64175.24,70.5,0.14198,0.00011,7.72426]
[1780555924792,61.07,64175.24,70.5,0.14198,0.00011,7.72426]
[1780555925014,61.07,64175.24,70.5,0.14198,0.00011,7.72426]
[1780555925499,61.07,64164.18,70.5,0.1408,0.00011,7.67934]
[1780555926250,61.07,64151.24,70.5,0.13941,0.00011,7.62618]
[1780555926654,61.07,64151.24,70.5,0.13941,0.00011,7.62618]
[1780555926691,61.07,64151.24,70.5,0.13941,0.00011,7.62618]
[1780555926946,61.07,64151.24,70.5,0.13941,0.00011,7.62618]
[1780555927068,61.07,64151.24,70.5,0.13941,0.00011,7.62618]
[1780555927076,61.07,64151.24,70.5,0.13941,0.00011,7.62618]
[1780555927313,61.07,64151.24,70.5,0.13941,0.00011,7.62618]
[1780555927320,61.06,64140.3,70.5,0.13824,0.00011,7.58147]
[1780555928331,61.06,64140.3,70.5,0.13824,0.00011,7.58147]
[1780555928924,61.06,64144.39,70.5,0.13867,0.00011,7.59774]
[1780555929271,61.06,64144.89,70.5,0.13871,0.00011,7.59944]
[1780555929972,61.06,64144.89,70.5,0.13871,0.00011,7.59944]
[1780555930278,61.06,64136.36,70.5,0.13781,0.0001,7.56488]
[1780555930730,61.06,64136.36,70.5,0.13781,0.0001,7.56488]
[1780555931429,61.06,64136.36,70.5,0.13781,0.0001,7.56488]
[1780555931516,61.06,64136.36,70.5,0.13781,0.0001,7.56488]
[1780555931617,61.06,64136.36,70.5,0.13781,0.0001,7.56488]
[1780555931625,61.06,64136.36,70.5,0.13781,0.0001,7.56488]
[1780555932090,61.05,64132.57,70.5,0.13739,0.0001,7.54872]
[1780555932289,61.05,64132.57,70.5,0.13739,0.0001,7.54872]
[1780555932679,61.05,64132.57,70.5,0.13739,0.0001,7.54872]
[1780555932532,61.05,64103.23,70.5,0.13434,0.0001,7.43012]
[1780555932729,61.05,64103.23,70.5,0.13434,0.0001,7.43012]
[1780555933242,61.05,64103.23,70.5,0.13434,0.0001,7.43012]
[1780555933300,61.05,64094.17,70.5,0.1334,0.0001,7.39317]
[1780555933771,61.05,64094.17,70.5,0.1334,0.0001,7.39317]
[1780555933876,61.05,64094.17,70.5,0.1334,0.0001,7.39317]
[1780555933887,61.05,64094.17,70.5,0.1334,0.0001,7.39317]
[1780555936040,61.05,64095.07,70.5,0.13348,0.0001,7.39637]
[1780555939168,61.04,64093.32,70.5,0.13329,0.0001,7.38874]
[1780555939193,61.04,64093.32,70.5,0.13329,0.0001,7.38874]
[1780555939726,61.04,64093.32,70.5,0.13329,0.0001,7.38874]
[1780555939697,61.04,64086.12,70.5,0.13254,0.0001,7.35936]
[1780555940358,61.04,64077.48,70.5,0.13166,0.0001,7.32456]
[1780555941209,61.04,64077.48,70.5,0.13166,0.0001,7.32456]
[1780555941211,61.04,64077.48,70.5,0.13166,0.0001,7.32456]
[1780555941657,61.04,64080.25,70.5,0.13193,0.0001,7.33534]
[1780555942025,61.04,64080.25,70.5,0.13193,0.0001,7.33534]
[1780555942708,61.04,64080.25,70.5,0.13193,0.0001,7.33534]
[1780555944701,61.04,64083.52,70.5,0.13226,0.0001,7.3484]
[1780555944721,61.04,64083.52,70.5,0.13226,0.0001,7.3484]
[1780555945524,61.04,64079.09,70.5,0.1318,0.0001,7.3303]
[1780555945618,61.04,64073.2,70.5,0.1312,0.0001,7.30649]
[1780555947052,61.04,64073.3,70.5,0.13121,0.0001,7.30689]
[1780555948277,61.04,64073.02,70.5,0.13118,0.0001,7.30569]
[1780555948590,61.04,64073.02,70.5,0.13118,0.0001,7.30569]
[1780555949112,61.04,64072.98,70.5,0.13117,0.0001,7.30539]
[1780555949680,61.03,64072.46,70.5,0.13111,0.0001,7.3031]
[1780555955028,61.03,64069.52,70.5,0.13071,0.0001,7.28497]
[1780555959841,61.02,64067.72,70.5,0.1305,0.0001,7.27671]
[1780555962060,61.02,64060.85,70.5,0.12981,0.0001,7.24893]
[1780555968178,61.02,64063.18,70.5,0.13002,0.0001,7.25735]
[1780555968296,61.02,64063.18,70.5,0.13002,0.0001,7.25735]
[1780555968613,61.02,64063.18,70.5,0.13002,0.0001,7.25735]
[1780555968708,61.01,64062.46,70.5,0.12994,0.0001,7.25432]
[1780555972910,61.01,64062.8,70.5,0.12996,0.0001,7.25523]
[1780555974832,61.01,64062.68,70.5,0.12994,0.0001,7.25448]
[1780555976650,61.01,64061.71,70.5,0.12984,0.0001,7.25046]
[1780555977201,61.01,64057.92,70.5,0.12946,0.0001,7.23511]
[1780555980534,61.01,64056.99,70.5,0.12936,0.0001,7.23108]
[1780555980730,61.01,64049.53,70.5,0.1286,0.0001,7.20104]
[1780555980996,61.01,64049.53,70.5,0.1286,0.0001,7.20104]
[1780555981602,61.01,64049.53,70.5,0.1286,0.0001,7.20104]
[1780555982657,61.0,64043.7,70.5,0.12801,0.0001,7.17737]
[1780555982958,61.0,64043.7,70.5,0.12801,0.0001,7.17737]
[1780555988642,61.0,64045.9,70.5,0.12821,0.0001,7.18552]
[1780555989706,61.0,64063.42,70.5,0.12997,0.0001,7.25567]
[1780555989831,61.0,64063.42,70.5,0.12997,0.0001,7.25567]
[1780555990202,61.0,64063.42,70.5,0.12997,0.0001,7.25567]
[1780555991682,61.0,64064.99,70.5,0.13013,0.0001,7.26185]
[1780555991720,61.0,64070.91,70.5,0.13072,0.0001,7.28552]
[1780555994208,60.99,64065.46,70.5,0.13016,0.0001,7.26325]
[1780555994672,60.99,64065.46,70.5,0.13016,0.0001,7.26325]
[1780555994741,60.99,64064.88,70.5,0.1301,0.0001,7.26078]
[1780555996820,60.99,64064.95,70.5,0.1301,0.0001,7.26092]
[1780555996755,60.99,64059.02,70.5,0.1295,0.0001,7.23695]
[1780555996935,60.99,64059.02,70.5,0.1295,0.0001,7.23695]
[1780555996959,60.99,64059.02,70.5,0.1295,0.0001,7.23695]
[1780555998947,60.99,64058.22,70.5,0.12942,0.0001,7.23356]
[1780555999010,60.99,64058.22,70.5,0.12942,0.0001,7.23356]
[1780555999354,60.99,64058.22,70.5,0.12942,0.0001,7.23356]
[1780555999410,60.99,64058.22,70.5,0.12942,0.0001,7.23356]
[1780556000255,60.99,64050.93,70.5,0.12868,0.0001,7.20419]
[1780556000269,60.99,64050.93,70.5,0.12868,0.0001,7.20419]
[1780556000782,60.99,64054.31,70.5,0.12902,0.0001,7.21769]
[1780556005818,60.99,64050.26,70.5,0.1286,0.0001,7.20108]
[1780556008839,60.99,64044.24,70.5,0.12799,0.0001,7.17679]
[1780556011108,60.99,64040.43,70.5,0.12761,0.0001,7.16147]
[1780556011860,60.99,64039.32,70.5,0.12742,0.0001,7.15133]
[1780556014713,60.98,64044.0,70.5,0.12788,0.0001,7.16982]
[1780556016801,60.98,64042.5,70.5,0.12772,0.0001,7.16347]
[1780556019108,60.98,64039.51,70.5,0.12741,0.0001,7.15119]
[1780556019587,60.98,64039.51,70.5,0.12741,0.0001,7.15119]
[1780556019925,60.98,64038.67,70.5,0.12732,0.0001,7.14754]
[1780556021998,60.98,64037.41,70.5,0.12719,0.0001,7.14236]
[1780556022063,60.98,64037.41,70.5,0.12719,0.0001,7.14236]
[1780556023541,60.98,64037.29,70.5,0.12718,0.0001,7.14175]
[1780556023752,60.98,64037.29,70.5,0.12718,0.0001,7.14175]
[1780556023887,60.97,64037.14,70.5,0.12716,0.0001,7.1409]
[1780556024645,60.97,64037.14,70.5,0.12716,0.0001,7.1409]
[1780556024715,60.97,64044.15,70.5,0.12786,0.0001,7.16902]
[1780556025128,60.97,64055.52,70.5,0.129,0.0001,7.21465]
[1780556029504,60.97,64053.26,70.5,0.12877,0.0001,7.20542]
[1780556029729,60.97,64054.46,70.5,0.12888,0.0001,7.2101]
[1780556030908,60.97,64054.46,70.5,0.12888,0.0001,7.2101]
[1780556031739,60.97,64044.0,70.5,0.12782,0.0001,7.16772]
[1780556032035,60.97,64044.0,70.5,0.12782,0.0001,7.16772]
[1780556032067,60.97,64044.0,70.5,0.12782,0.0001,7.16772]
[1780556032122,60.97,64044.0,70.5,0.12782,0.0001,7.16772]
[1780556032440,60.97,64044.0,70.5,0.12782,0.0001,7.16772]
[1780556033736,60.97,64030.8,70.5,0.1265,0.0001,7.11453]
[1780556039058,60.97,64029.61,70.5,0.12637,0.0001,7.10936]
[1780556040091,60.97,64029.61,70.5,0.12637,0.0001,7.10936]
[1780556040137,60.97,64029.61,70.5,0.12637,0.0001,7.10936]
[1780556040243,60.97,64029.61,70.5,0.12637,0.0001,7.10936]
[1780556040622,60.97,64029.61,70.5,0.12637,0.0001,7.10936]
[1780556040722,60.97,64029.61,70.5,0.12637,0.0001,7.10936]
[1780556041735,60.96,64018.37,70.5,0.12525,0.0001,7.06418]
[1780556041992,60.96,64018.37,70.5,0.12525,0.0001,7.06418]
[1780556042086,60.96,64018.37,70.5,0.12525,0.0001,7.06418]
[1780556042746,60.96,64018.37,70.5,0.12525,0.0001,7.06418]
[1780556043321,60.96,64017.47,70.5,0.12516,0.0001,7.06059]
[1780556043370,60.96,64017.47,70.5,0.12516,0.0001,7.06059]
[1780556043880,60.96,64017.72,70.5,0.12519,0.0001,7.06165]
[1780556045279,60.96,64013.5,70.5,0.12478,0.0001,7.04479]
[1780556045903,60.96,64013.5,70.5,0.12478,0.0001,7.04479]
[1780556046660,60.97,64012.3,70.5,0.12466,0.0001,7.0401]
[1780556048783,60.96,64005.17,70.5,0.12396,0.0001,7.01158]
[1780556053814,60.96,64007.92,70.5,0.12423,0.0001,7.0225]
[1780556056886,60.96,64019.86,70.5,0.1254,0.0001,7.07007]
[1780556057876,60.96,64031.53,70.5,0.12655,0.0001,7.11673]
[1780556060448,60.96,64039.62,70.5,0.12735,0.0001,7.14882]
[1780556065614,60.96,64039.78,70.5,0.12735,0.0001,7.14871]
[1780556071172,60.95,64035.95,70.5,0.12694,0.0001,7.13221]
[1780556073378,60.95,64029.28,70.5,0.12618,0.0001,7.09944]
[1780556074204,60.95,64029.28,70.5,0.12618,0.0001,7.09944]
[1780556074256,60.95,64029.28,70.5,0.12618,0.0001,7.09944]
[1780556074907,60.95,64026.02,70.5,0.12585,0.0001,7.08624]
[1780556076571,60.95,64026.39,70.5,0.12589,0.0001,7.08775]
[1780556076623,60.95,64026.39,70.5,0.12589,0.0001,7.08775]
[1780556077917,60.95,64025.25,70.5,0.12578,0.0001,7.08322]
[1780556077766,60.95,64017.68,70.5,0.12503,0.0001,7.05298]
[1780556078151,60.95,64017.68,70.5,0.12503,0.0001,7.05298]
[1780556078914,60.95,64017.68,70.5,0.12503,0.0001,7.05298]
[1780556078917,60.95,64035.55,70.5,0.1268,0.0001,7.12455]
[1780556080306,60.95,64034.48,70.5,0.1267,0.0001,7.12026]
[1780556082784,60.95,64032.95,70.5,0.12654,0.0001,7.11409]
[1780556082787,60.95,64032.95,70.5,0.12654,0.0001,7.11409]
[1780556083770,60.95,64032.65,70.5,0.12651,0.0001,7.11286]
[1780556083807,60.95,64026.16,70.5,0.12587,0.0001,7.08688]
[1780556087517,60.95,64027.08,70.5,0.12596,0.0001,7.09063]
[1780556087585,60.95,64026.08,70.5,0.12586,0.0001,7.08663]
[1780556088326,60.95,64026.08,70.5,0.12586,0.0001,7.08663]
[1780556088335,60.95,64026.08,70.5,0.12586,0.0001,7.08663]
[1780556088785,60.95,64023.27,70.5,0.12559,0.0001,7.07544]
[1780556090053,60.95,64024.77,70.5,0.12573,0.0001,7.08144]
[1780556090525,60.95,64014.02,70.5,0.12467,0.0001,7.03852]
[1780556091488,60.95,64014.02,70.5,0.12467,0.0001,7.03852]
[1780556091540,60.95,64012.61,70.5,0.12454,0.0001,7.03292]
[1780556097496,60.95,64007.01,70.5,0.12399,0.0001,7.01059]
[1780556097568,60.95,64001.23,70.5,0.12342,0.0001,6.98753]
[1780556099673,60.95,63996.45,70.5,0.12295,0.0001,6.96848]
[1780556103965,60.95,63989.78,70.5,0.12231,0.0001,6.94228]
[1780556104950,60.95,63973.76,70.5,0.12077,0.0001,6.87871]
[1780556105840,60.95,63966.65,70.5,0.12009,0.0001,6.85061]
[1780556106090,60.95,63966.65,70.5,0.12009,0.0001,6.85061]
[1780556106679,60.95,63966.65,70.5,0.12009,0.0001,6.85061]
[1780556106900,60.95,63977.24,70.5,0.12111,0.0001,6.89276]
[1780556107252,60.95,63977.24,70.5,0.12111,0.0001,6.89276]
[1780556107579,60.95,63977.24,70.5,0.12111,0.0001,6.89276]
[1780556107959,60.95,63981.9,70.5,0.12156,0.0001,6.91149]
[1780556111620,60.95,63982.36,70.5,0.12161,0.0001,6.9135]
[1780556114435,60.95,63974.2,70.5,0.12083,0.0001,6.88124]
[1780556114901,60.96,63966.28,70.5,0.12007,0.0001,6.84997]
[1780556119912,60.96,63956.14,70.5,0.11912,0.0001,6.81056]
[1780556124801,60.96,63951.35,70.5,0.11868,0.0001,6.79222]
[1780556124926,60.96,63951.35,70.5,0.11868,0.0001,6.79222]
[1780556125007,60.97,63945.27,70.5,0.11811,9e-05,6.76862]
[1780556125797,60.97,63945.27,70.5,0.11811,9e-05,6.76862]
[1780556127109,60.97,63938.58,70.5,0.11748,9e-05,6.74247]
[1780556127841,60.97,63938.58,70.5,0.11748,9e-05,6.74247]
[1780556128422,60.97,63939.68,70.5,0.1176,9e-05,6.74738]
[1780556128958,60.97,63929.25,70.5,0.11663,9e-05,6.70655]
[1780556130012,60.97,63929.25,70.5,0.11663,9e-05,6.70655]
[1780556130586,60.97,63925.95,70.5,0.11632,9e-05,6.69356]
[1780556132151,61.02,63926.36,70.5,0.11645,9e-05,6.69706]
[1780556132883,61.02,63926.36,70.5,0.11645,9e-05,6.69706]
[1780556133303,61.02,63930.19,70.5,0.11682,9e-05,6.71248]
[1780556133987,61.02,63930.19,70.5,0.11682,9e-05,6.71248]
[1780556135660,61.03,63924.93,70.5,0.11635,9e-05,6.69244]
[1780556138697,61.07,63920.91,70.5,0.11615,9e-05,6.6842]
[1780556140897,61.1,63911.7,70.5,0.1154,9e-05,6.65231]
[1780556142158,61.12,63915.51,70.5,0.11585,9e-05,6.67125]
[1780556142858,61.12,63915.51,70.5,0.11585,9e-05,6.67125]
[1780556142945,61.15,63909.22,70.5,0.11535,9e-05,6.6503]
[1780556144754,61.17,63908.68,70.5,0.1154,9e-05,6.65217]
[1780556145000,61.2,63904.99,70.5,0.11515,9e-05,6.64165]
[1780556145859,61.21,63899.09,70.5,0.11467,9e-05,6.62119]
[1780556148655,61.25,63900.2,70.5,0.11491,9e-05,6.63119]
[1780556150818,61.28,63900.54,70.5,0.11507,9e-05,6.63781]
[1780556151515,61.28,63904.6,70.5,0.11545,9e-05,6.65393]
[1780556151526,61.28,63904.6,70.5,0.11545,9e-05,6.65393]
[1780556151966,61.28,63904.6,70.5,0.11545,9e-05,6.65393]
[1780556153120,61.29,63901.77,70.5,0.1152,9e-05,6.64333]
[1780556153506,61.29,63901.77,70.5,0.1152,9e-05,6.64333]
[1780556155724,61.29,63900.91,70.5,0.11514,9e-05,6.64047]
[1780556155929,61.29,63890.83,70.5,0.11421,9e-05,6.60139]
[1780556157516,61.31,63892.29,70.5,0.11442,9e-05,6.61016]
[1780556159878,61.31,63896.41,70.5,0.11481,9e-05,6.62681]
[1780556160811,61.31,63900.79,70.5,0.11523,9e-05,6.64418]
[1780556161458,61.32,63903.01,70.5,0.11544,9e-05,6.6531]
[1780556161579,61.32,63903.01,70.5,0.11544,9e-05,6.6531]
[1780556161971,61.32,63912.42,70.5,0.11632,9e-05,6.69013]
[1780556163985,61.32,63924.33,70.5,0.11744,9e-05,6.73714]
[1780556164991,61.32,63930.56,70.5,0.11803,9e-05,6.7617]
[1780556169870,61.32,63930.61,70.5,0.11805,9e-05,6.76223]
[1780556174061,61.33,63924.79,70.5,0.11751,9e-05,6.73979]
[1780556176848,61.33,63923.49,70.5,0.11739,9e-05,6.73493]
[1780556177391,61.33,63923.26,70.5,0.11737,9e-05,6.73415]
[1780556183125,61.33,63929.06,70.5,0.11793,9e-05,6.75749]
[1780556187898,61.33,63937.0,70.5,0.11869,9e-05,6.78905]
[1780556188653,61.33,63937.0,70.5,0.11869,9e-05,6.78905]
[1780556188891,61.33,63937.0,70.5,0.11869,9e-05,6.78905]
[1780556189861,61.33,63936.76,70.5,0.11867,9e-05,6.78815]
[1780556189962,61.33,63919.22,70.5,0.11702,9e-05,6.71937]
[1780556190671,61.33,63927.64,70.5,0.11781,9e-05,6.75238]
[1780556191185,61.33,63927.64,70.5,0.11781,9e-05,6.75238]
[1780556191864,61.33,63927.64,70.5,0.11781,9e-05,6.75238]
[1780556192342,61.34,63934.67,70.5,0.11841,9e-05,6.77501]
[1780556194501,61.34,63925.95,70.5,0.1176,9e-05,6.74121]
[1780556198191,61.34,63923.44,70.5,0.11738,9e-05,6.73208]
[1780556199053,61.35,63921.82,70.5,0.11723,9e-05,6.72612]
[1780556200525,61.35,63910.66,70.5,0.11619,9e-05,6.68256]
[1780556202504,61.35,63916.44,70.5,0.11674,9e-05,6.70552]
[1780556203871,61.35,63916.44,70.5,0.11674,9e-05,6.70552]
[1780556203965,61.35,63924.5,70.5,0.11751,9e-05,6.73745]
[1780556204361,61.35,63924.5,70.5,0.11751,9e-05,6.73745]
[1780556207052,61.35,63915.84,70.5,0.1167,9e-05,6.70387]
[1780556207973,61.36,63905.56,70.5,0.11575,9e-05,6.66383]
[1780556213341,61.36,63896.73,70.5,0.11495,9e-05,6.63035]
[1780556216349,61.37,63897.74,70.5,0.11506,9e-05,6.63502]
[1780556216577,61.37,63897.74,70.5,0.11506,9e-05,6.63502]
[1780556221415,61.37,63895.43,70.5,0.11487,9e-05,6.62692]
[1780556222832,61.37,63894.32,70.5,0.11478,9e-05,6.62283]
[1780556225066,61.38,63892.07,70.5,0.11458,9e-05,6.61453]
[1780556226108,61.38,63894.27,70.5,0.11479,9e-05,6.62336]
[1780556226714,61.38,63886.02,70.5,0.11404,9e-05,6.59181]
[1780556227524,61.38,63886.02,70.5,0.11404,9e-05,6.59181]
[1780556227734,61.38,63895.07,70.5,0.11488,9e-05,6.6273]
[1780556228228,61.38,63895.07,70.5,0.11488,9e-05,6.6273]
[1780556228822,61.38,63895.07,70.5,0.11488,9e-05,6.6273]
[1780556229523,61.39,63898.87,70.5,0.11525,9e-05,6.64272]
[1780556230175,61.39,63898.87,70.5,0.11525,9e-05,6.64272]
[1780556230418,61.39,63897.41,70.5,0.11511,9e-05,6.63703]
[1780556234029,61.39,63892.81,70.5,0.11471,9e-05,6.62]
[1780556234721,61.39,63901.34,70.5,0.11551,9e-05,6.65351]
[1780556236025,61.39,63901.34,70.5,0.11551,9e-05,6.65351]
[1780556237522,61.4,63905.55,70.5,0.11591,9e-05,6.67056]
[1780556237793,61.4,63913.81,70.5,0.11669,9e-05,6.70303]
[1780556239528,61.4,63920.05,70.5,0.11728,9e-05,6.72774]
[1780556240546,61.4,63920.05,70.5,0.11728,9e-05,6.72774]
[1780556240893,61.4,63920.05,70.5,0.11728,9e-05,6.72774]
[1780556241086,61.4,63920.05,70.5,0.11728,9e-05,6.72774]
[1780556241124,61.4,63935.98,70.5,0.11879,9e-05,6.79054]
[1780556241421,61.4,63935.98,70.5,0.11879,9e-05,6.79054]
[1780556242101,61.4,63944.75,70.5,0.11962,0.0001,6.82514]
[1780556242514,61.4,63944.75,70.5,0.11962,0.0001,6.82514]
[1780556245550,61.4,63948.64,70.5,0.12,0.0001,6.84064]
[1780556246589,61.41,63947.97,70.5,0.11994,0.0001,6.83809]
[1780556250916,61.41,63947.75,70.5,0.11992,0.0001,6.83754]
[1780556251995,61.41,63943.47,70.5,0.11952,9e-05,6.82087]
[1780556252085,61.41,63934.84,70.5,0.11862,9e-05,6.78157]
[1780556252203,61.41,63934.84,70.5,0.11862,9e-05,6.78157]
[1780556254077,61.41,63930.58,70.5,0.11822,9e-05,6.76486]
[1780556254153,61.41,63931.49,70.5,0.11832,9e-05,6.76876]
[1780556255503,61.41,63931.62,70.5,0.11833,9e-05,6.7693]
[1780556255640,61.41,63921.74,70.5,0.1174,9e-05,6.73058]
[1780556257655,61.41,63928.94,70.5,0.11808,9e-05,6.7589]
[1780556258828,61.41,63928.94,70.5,0.11808,9e-05,6.7589]
[1780556263067,61.41,63929.05,70.5,0.11809,9e-05,6.75952]
[1780556263080,61.41,63928.46,70.5,0.11804,9e-05,6.75729]
[1780556264704,61.42,63936.25,70.5,0.11878,9e-05,6.78804]
[1780556265644,61.42,63936.25,70.5,0.11878,9e-05,6.78804]
[1780556268419,61.42,63939.75,70.5,0.11912,9e-05,6.80223]
[1780556268877,61.42,63939.75,70.5,0.11912,9e-05,6.80223]
[1780556268904,61.42,63939.75,70.5,0.11912,9e-05,6.80223]
[1780556269005,61.42,63931.43,70.5,0.11834,9e-05,6.76969]
[1780556272760,61.42,63938.35,70.5,0.11901,9e-05,6.79733]
[1780556277844,61.43,63936.64,70.5,0.11886,9e-05,6.7912]
[1780556280955,61.43,63937.44,70.5,0.11894,9e-05,6.79475]
[1780556280999,61.43,63937.14,70.5,0.11892,9e-05,6.79383]
[1780556285851,61.43,63930.66,70.5,0.11831,9e-05,6.76838]
[1780556290860,61.43,63930.92,70.5,0.11834,9e-05,6.76947]
[1780556291893,61.43,63916.95,70.5,0.11703,9e-05,6.71486]
[1780556294097,61.43,63921.85,70.5,0.11749,9e-05,6.73414]
[1780556294135,61.43,63928.09,70.5,0.11808,9e-05,6.75866]
[1780556294845,61.43,63928.09,70.5,0.11808,9e-05,6.75866]
[1780556295796,61.43,63929.82,70.5,0.11824,9e-05,6.76548]
[1780556295924,61.43,63929.82,70.5,0.11824,9e-05,6.76548]
[1780556295935,61.43,63930.89,70.5,0.11834,9e-05,6.76968]
[1780556298165,61.43,63935.31,70.5,0.11876,9e-05,6.78722]
[1780556303352,61.44,63939.63,70.5,0.11919,9e-05,6.80503]
[1780556309645,61.44,63934.33,70.5,0.11871,9e-05,6.78498]
[1780556314979,61.45,63940.0,70.5,0.11918,9e-05,6.80241]
[1780556323829,61.46,63937.07,70.5,0.11894,9e-05,6.79211]
[1780556325247,61.46,63947.33,70.5,0.11992,0.0001,6.83267]
[1780556327140,61.46,63941.01,70.5,0.11932,9e-05,6.80798]
[1780556329970,61.46,63935.56,70.5,0.11881,9e-05,6.78684]
[1780556330165,61.46,63927.37,70.5,0.11804,9e-05,6.75488]
[1780556334239,61.46,63927.08,70.5,0.11802,9e-05,6.75391]
[1780556335806,61.46,63928.51,70.5,0.11815,9e-05,6.75959]
[1780556341241,61.46,63940.86,70.5,0.11933,9e-05,6.80828]
[1780556341318,61.46,63940.86,70.5,0.11933,9e-05,6.80828]
[1780556342248,61.46,63943.59,70.5,0.11959,0.0001,6.81911]
[1780556342485,61.46,63943.59,70.5,0.11959,0.0001,6.81911]
[1780556343302,61.46,63942.43,70.5,0.11948,9e-05,6.81465]
[1780556345254,61.47,63942.66,70.5,0.11951,9e-05,6.81566]
[1780556345270,61.47,63953.1,70.5,0.1205,0.0001,6.8568]
[1780556345310,61.47,63953.1,70.5,0.1205,0.0001,6.8568]
[1780556347043,61.47,63955.98,70.5,0.12078,0.0001,6.86818]
[1780556353099,61.47,63958.05,70.5,0.12098,0.0001,6.87644]
[1780556355682,61.47,63958.5,70.5,0.12102,0.0001,6.87827]
[1780556355689,61.47,63956.77,70.5,0.12086,0.0001,6.87148]
[1780556357407,61.47,63956.59,70.5,0.12084,0.0001,6.87064]
[1780556358044,61.47,63956.59,70.5,0.12084,0.0001,6.87064]
[1780556358143,61.47,63947.78,70.5,0.11999,0.0001,6.83575]
[1780556360922,61.46,63935.13,70.5,0.11879,9e-05,6.78594]
[1780556362147,61.46,63935.13,70.5,0.11879,9e-05,6.78594]
[1780556368047,61.46,63940.01,70.5,0.11925,9e-05,6.80503]
[1780556368623,61.46,63939.29,70.5,0.11918,9e-05,6.80218]
[1780556370109,61.46,63928.51,70.5,0.11816,9e-05,6.75986]
[1780556374516,61.46,63927.79,70.5,0.11802,9e-05,6.75166]
[1780556376660,61.47,63933.36,70.5,0.11854,9e-05,6.77363]
[1780556382896,61.47,63934.41,70.5,0.11864,9e-05,6.77781]
[1780556382965,61.47,63943.28,70.5,0.11949,9e-05,6.81264]
[1780556386318,61.47,63937.31,70.5,0.11892,9e-05,6.78912]
[1780556391593,61.46,63935.75,70.5,0.11877,9e-05,6.78298]
[1780556396628,61.47,63933.49,70.5,0.11856,9e-05,6.77417]
[1780556400080,61.47,63934.32,70.5,0.11864,9e-05,6.77746]
[1780556400137,61.47,63934.32,70.5,0.11864,9e-05,6.77746]
[1780556400241,61.47,63934.61,70.5,0.11866,9e-05,6.77862]
[1780556401314,61.47,63954.4,70.5,0.12055,0.0001,6.85651]
[1780556401710,61.47,63954.4,70.5,0.12055,0.0001,6.85651]
[1780556401859,61.47,63954.4,70.5,0.12055,0.0001,6.85651]
[1780556402032,61.47,63954.4,70.5,0.12055,0.0001,6.85651]
[1780556402160,61.47,63954.4,70.5,0.12055,0.0001,6.85651]
[1780556402205,61.47,63963.29,70.5,0.1214,0.0001,6.89155]
[1780556404059,61.47,63961.06,70.5,0.12119,0.0001,6.88277]
[1780556404711,61.47,63958.47,70.5,0.12094,0.0001,6.87257]
[1780556405357,61.47,63958.47,70.5,0.12094,0.0001,6.87257]
[1780556405507,61.47,63958.75,70.5,0.12097,0.0001,6.87367]
[1780556406317,61.47,63958.75,70.5,0.12097,0.0001,6.87367]
[1780556406358,61.47,63952.46,70.5,0.12037,0.0001,6.84896]
[1780556406988,61.47,63952.46,70.5,0.12037,0.0001,6.84896]
[1780556407737,61.47,63955.39,70.5,0.12065,0.0001,6.86054]
[1780556407886,61.47,63955.39,70.5,0.12065,0.0001,6.86054]
[1780556408500,61.47,63959.76,70.5,0.12107,0.0001,6.87775]
[1780556409226,61.47,63959.76,70.5,0.12107,0.0001,6.87775]
[1780556411679,61.47,63958.29,70.5,0.12093,0.0001,6.87201]
[1780556411737,61.47,63960.62,70.5,0.12115,0.0001,6.88119]
[1780556416052,61.46,63964.77,70.5,0.12153,0.0001,6.897]
[1780556416119,61.46,63964.83,70.5,0.12154,0.0001,6.89708]
[1780556416536,61.46,63964.83,70.5,0.12154,0.0001,6.89708]
[1780556417395,61.46,63971.07,70.5,0.12214,0.0001,6.92168]
[1780556423797,61.46,63974.94,70.5,0.1225,0.0001,6.93666]
[1780556425335,61.46,63975.36,70.5,0.12254,0.0001,6.93818]
[1780556425392,61.46,63975.81,70.5,0.12258,0.0001,6.93989]
[1780556426047,61.46,63961.13,70.5,0.12117,0.0001,6.88199]
[1780556428858,61.46,63967.14,70.5,0.12173,0.0001,6.9052]
[1780556429678,61.46,63967.14,70.5,0.12173,0.0001,6.9052]
[1780556429683,61.46,63967.14,70.5,0.12173,0.0001,6.9052]
[1780556430045,61.46,63974.54,70.5,0.12244,0.0001,6.93425]
[1780556431654,61.46,63976.31,70.5,0.12253,0.0001,6.93563]
[1780556432253,61.45,63975.69,70.5,0.12247,0.0001,6.93297]
[1780556434472,61.45,63976.76,70.5,0.12256,0.0001,6.93699]
[1780556434901,61.45,63969.06,70.5,0.12182,0.0001,6.9064]
[1780556440188,61.45,63964.85,70.5,0.12139,0.0001,6.88899]
[1780556443233,61.44,63954.83,70.5,0.12042,0.0001,6.84893]
[1780556448513,61.44,63959.07,70.5,0.12081,0.0001,6.86516]
[1780556453029,61.44,63965.44,70.5,0.12141,0.0001,6.88982]
[1780556456050,61.43,63954.95,70.5,0.12039,0.0001,6.8481]
[1780556461162,61.43,63958.19,70.5,0.12069,0.0001,6.86041]
[1780556462529,61.43,63952.38,70.5,0.12013,0.0001,6.83734]
[1780556463413,61.43,63940.99,70.5,0.11905,9e-05,6.7925]
[1780556467322,61.43,63948.06,70.5,0.11972,0.0001,6.82026]
[1780556468997,61.43,63947.84,70.5,0.1197,0.0001,6.81935]
[1780556471728,61.43,63954.43,70.5,0.12032,0.0001,6.84508]
[1780556473187,61.43,63945.93,70.5,0.11951,0.0001,6.81153]
[1780556473887,61.43,63945.93,70.5,0.11951,0.0001,6.81153]
[1780556475744,61.43,63947.08,70.5,0.11962,0.0001,6.81598]
[1780556476209,61.43,63949.78,70.5,0.11987,0.0001,6.82669]
[1780556476695,61.43,63949.78,70.5,0.11987,0.0001,6.82669]
[1780556477214,61.43,63942.72,70.5,0.1192,9e-05,6.79889]
[1780556479229,61.43,63935.46,70.5,0.11851,9e-05,6.77038]
[1780556483422,61.43,63929.6,70.5,0.11796,9e-05,6.74754]
[1780556484194,61.43,63929.6,70.5,0.11796,9e-05,6.74754]
[1780556484267,61.43,63940.79,70.5,0.11902,9e-05,6.79149]
[1780556486240,61.43,63944.53,70.5,0.11938,0.0001,6.80617]
[1780556486415,61.43,63957.12,70.5,0.12058,0.0001,6.85566]
[1780556490265,61.43,63956.51,70.5,0.12051,0.0001,6.85301]
[1780556490312,61.43,63948.59,70.5,0.11976,0.0001,6.82177]
[1780556492137,61.43,63952.59,70.5,0.12006,0.0001,6.83208]
[1780556493292,61.43,63949.28,70.5,0.11974,0.0001,6.81915]
[1780556494711,61.43,63947.98,70.5,0.11963,0.0001,6.81425]
[1780556495252,61.43,63947.98,70.5,0.11963,0.0001,6.81425]
[1780556496643,61.43,63950.06,70.5,0.11983,0.0001,6.82261]
[1780556497361,61.43,63946.6,70.5,0.1195,0.0001,6.80896]
[1780556500462,61.43,63947.27,70.5,0.11956,0.0001,6.81153]
[1780556500840,61.43,63944.85,70.5,0.11933,0.0001,6.80198]
[1780556501392,61.43,63935.77,70.5,0.11847,9e-05,6.76634]
[1780556504424,61.43,63944.5,70.5,0.1193,9e-05,6.80065]
[1780556505425,61.43,63937.77,70.5,0.11866,9e-05,6.77424]
[1780556505800,61.43,63937.77,70.5,0.11866,9e-05,6.77424]
[1780556505810,61.43,63937.77,70.5,0.11866,9e-05,6.77424]
[1780556506356,61.43,63937.77,70.5,0.11866,9e-05,6.77424]
[1780556506432,61.43,63946.93,70.5,0.11953,0.0001,6.81037]
[1780556507064,61.43,63946.93,70.5,0.11953,0.0001,6.81037]
[1780556507445,61.43,63945.38,70.5,0.11939,0.0001,6.80438]
[1780556508448,61.43,63937.71,70.5,0.11866,9e-05,6.77424]
[1780556513285,61.43,63937.55,70.5,0.11865,9e-05,6.77368]
[1780556513484,61.43,63937.98,70.5,0.11869,9e-05,6.77538]
[1780556514047,61.43,63937.98,70.5,0.11869,9e-05,6.77538]
[1780556515173,61.43,63941.76,70.5,0.11905,9e-05,6.79037]
[1780556515867,61.43,63943.74,70.5,0.11924,9e-05,6.79829]
[1780556516513,61.43,63943.74,70.5,0.11924,9e-05,6.79829]
[1780556521661,61.44,63946.85,70.5,0.11955,0.0001,6.81108]
[1780556522668,61.44,63949.05,70.5,0.11976,0.0001,6.81984]
[1780556522793,61.44,63949.05,70.5,0.11976,0.0001,6.81984]
[1780556523377,61.44,63949.05,70.5,0.11976,0.0001,6.81984]
[1780556523440,61.44,63958.12,70.5,0.12063,0.0001,6.85572]
[1780556524141,61.44,63958.12,70.5,0.12063,0.0001,6.85572]
[1780556525085,61.44,63952.63,70.5,0.12011,0.0001,6.83417]
[1780556526312,61.44,63953.33,70.5,0.12018,0.0001,6.83692]
[1780556526313,61.44,63941.63,70.5,0.11907,9e-05,6.79109]
[1780556528280,61.44,63936.77,70.5,0.11861,9e-05,6.77215]
[1780556528364,61.44,63936.77,70.5,0.11861,9e-05,6.77215]
[1780556528429,61.44,63936.74,70.5,0.11861,9e-05,6.77219]
[1780556528716,61.44,63936.74,70.5,0.11861,9e-05,6.77219]
[1780556528719,61.44,63936.74,70.5,0.11861,9e-05,6.77219]
[1780556529271,61.44,63936.74,70.5,0.11861,9e-05,6.77219]
[1780556529432,61.44,63936.74,71.1,0.11861,9e-05,6.77219]
[1780556529449,61.44,63936.74,71.1,0.11861,9e-05,6.77219]
[1780556529442,61.44,63909.67,71.1,0.11607,9e-05,6.66613]
[1780556529962,61.44,63909.67,71.1,0.11607,9e-05,6.66613]
[1780556530087,61.44,63909.67,71.1,0.11607,9e-05,6.66613]
[1780556530101,61.44,63899.6,71.1,0.11513,9e-05,6.62686]
[1780556531832,61.44,63898.79,71.1,0.11505,9e-05,6.6236]
[1780556531845,61.44,63898.79,71.1,0.11505,9e-05,6.6236]
[1780556531885,61.44,63898.79,71.1,0.11505,9e-05,6.6236]
[1780556532166,61.44,63898.79,71.1,0.11505,9e-05,6.6236]
[1780556532362,61.44,63887.9,71.1,0.11405,9e-05,6.58116]
[1780556533335,61.44,63887.9,71.1,0.11405,9e-05,6.58116]
[1780556533382,61.44,63876.4,71.1,0.11299,9e-05,6.53649]
[1780556535344,61.44,63879.79,71.1,0.1133,9e-05,6.54971]
[1780556536074,61.44,63879.3,71.1,0.11326,9e-05,6.54785]
[1780556536489,61.44,63879.3,71.1,0.11326,9e-05,6.54785]
[1780556536523,61.44,63886.4,71.1,0.11391,9e-05,6.57552]
[1780556537879,61.44,63889.48,71.1,0.1142,9e-05,6.5875]
[1780556540663,61.44,63890.52,71.1,0.11429,9e-05,6.59156]
[1780556542232,61.44,63897.31,71.1,0.11492,9e-05,6.61795]
[1780556543050,61.44,63897.31,71.1,0.11492,9e-05,6.61795]
[1780556543321,61.44,63904.4,71.1,0.11557,9e-05,6.64553]
[1780556544638,61.44,63902.72,71.1,0.11542,9e-05,6.63898]
[1780556545434,61.44,63902.72,71.1,0.11542,9e-05,6.63898]
[1780556545445,61.44,63898.52,71.1,0.11503,9e-05,6.62272]
[1780556546184,61.44,63898.52,71.1,0.11503,9e-05,6.62272]
[1780556546330,61.44,63898.52,71.1,0.11503,9e-05,6.62272]
[1780556547088,61.44,63903.14,71.1,0.11546,9e-05,6.64069]
[1780556547098,61.44,63908.6,71.1,0.11597,9e-05,6.66199]
[1780556548977,61.44,63905.74,71.1,0.1157,9e-05,6.65084]
[1780556548997,61.44,63903.18,71.1,0.11547,9e-05,6.64093]
[1780556549889,61.44,63903.18,71.1,0.11547,9e-05,6.64093]
[1780556550530,61.44,63903.18,71.1,0.11547,9e-05,6.64093]
[1780556550796,61.44,63903.42,71.1,0.11549,9e-05,6.64197]
[1780556550945,61.44,63903.42,71.1,0.11549,9e-05,6.64197]
[1780556552602,61.44,63897.02,71.1,0.11481,9e-05,6.61139]
[1780556553208,61.44,63897.02,71.1,0.11481,9e-05,6.61139]
[1780556554459,61.44,63886.3,71.1,0.11382,9e-05,6.56962]
[1780556557667,61.44,63882.9,71.1,0.11351,9e-05,6.55645]
[1780556558921,61.44,63880.74,71.1,0.11331,9e-05,6.5481]
[1780556560499,61.44,63887.58,71.1,0.11395,9e-05,6.57484]
[1780556560708,61.44,63887.58,71.1,0.11395,9e-05,6.57484]
[1780556560829,61.44,63887.58,71.1,0.11395,9e-05,6.57484]
[1780556560834,61.44,63887.58,71.1,0.11395,9e-05,6.57484]
[1780556561048,61.44,63887.58,71.1,0.11395,9e-05,6.57484]
[1780556561325,61.44,63887.58,71.1,0.11395,9e-05,6.57484]
[1780556561505,61.44,63897.33,71.1,0.11485,9e-05,6.6128]
[1780556564191,61.44,63901.58,71.1,0.11524,9e-05,6.62947]
[1780556564227,61.44,63901.58,71.1,0.11524,9e-05,6.62947]
[1780556564328,61.44,63902.39,71.1,0.11532,9e-05,6.63285]
[1780556565540,61.44,63902.39,71.1,0.11532,9e-05,6.63285]
[1780556566171,61.44,63897.15,71.1,0.11484,9e-05,6.61243]
[1780556567337,61.45,63893.2,71.1,0.11448,9e-05,6.59722]
[1780556567338,61.45,63893.2,71.1,0.11448,9e-05,6.59722]
[1780556569000,61.45,63885.38,71.1,0.11376,9e-05,6.56687]
[1780556569829,61.45,63887.13,71.1,0.11392,9e-05,6.57367]
[1780556571277,61.45,63890.21,71.1,0.1142,9e-05,6.58566]
[1780556571884,61.45,63889.7,71.1,0.11416,9e-05,6.58383]
[1780556574606,61.45,63893.29,71.1,0.11449,9e-05,6.59778]
[1780556574894,61.45,63893.29,71.1,0.11449,9e-05,6.59778]
[1780556574917,61.45,63893.29,71.1,0.11449,9e-05,6.59778]
[1780556575143,61.45,63893.29,71.1,0.11449,9e-05,6.59778]
[1780556575283,61.45,63893.29,71.1,0.11449,9e-05,6.59778]
[1780556575349,61.45,63902.67,71.1,0.11536,9e-05,6.63439]
[1780556576134,61.45,63902.67,71.1,0.11536,9e-05,6.63439]
[1780556576227,61.45,63907.41,71.1,0.1158,9e-05,6.6529]
[1780556578182,61.45,63906.72,71.1,0.11574,9e-05,6.65021]
[1780556578248,61.45,63906.72,71.1,0.11574,9e-05,6.65021]
[1780556578266,61.45,63915.37,71.1,0.11655,9e-05,6.68415]
[1780556579181,61.45,63915.37,71.1,0.11655,9e-05,6.68415]
[1780556579273,61.45,63913.93,71.1,0.11641,9e-05,6.67846]
[1780556580641,61.45,63912.22,71.1,0.11625,9e-05,6.67178]
[1780556580689,61.45,63912.22,71.1,0.11625,9e-05,6.67178]
[1780556581359,61.45,63896.4,71.1,0.11478,9e-05,6.61014]
[1780556581966,61.45,63888.66,71.1,0.11407,9e-05,6.58003]
[1780556583515,61.45,63888.66,71.1,0.11407,9e-05,6.58003]
[1780556583579,61.45,63889.9,71.1,0.11419,9e-05,6.58495]
[1780556584032,61.45,63889.9,71.1,0.11419,9e-05,6.58495]
[1780556584381,61.45,63888.73,71.1,0.11408,9e-05,6.58056]
[1780556584696,61.45,63888.73,71.1,0.11408,9e-05,6.58056]
[1780556585618,61.45,63888.73,71.1,0.11408,9e-05,6.58056]
[1780556584987,61.45,63878.21,71.1,0.11312,9e-05,6.5397]
[1780556585697,61.45,63878.21,71.1,0.11312,9e-05,6.5397]
[1780556586301,61.45,63878.21,71.1,0.11312,9e-05,6.5397]
[1780556588612,61.45,63875.37,71.1,0.11286,9e-05,6.52877]
[1780556589368,61.45,63873.3,71.1,0.11267,9e-05,6.52086]
[1780556590165,61.45,63872.18,71.1,0.11257,9e-05,6.51667]
[1780556592355,61.45,63873.85,71.1,0.11273,9e-05,6.52329]
[1780556592803,61.45,63875.24,71.1,0.11286,9e-05,6.52887]
[1780556593053,61.45,63881.85,71.1,0.11347,9e-05,6.55451]
[1780556594251,61.45,63881.85,71.1,0.11347,9e-05,6.55451]
[1780556594341,61.46,63886.11,71.1,0.11386,9e-05,6.57126]
[1780556594639,61.46,63886.11,71.1,0.11386,9e-05,6.57126]
[1780556594709,61.46,63886.11,71.1,0.11386,9e-05,6.57126]
[1780556594833,61.46,63886.11,71.1,0.11386,9e-05,6.57126]
[1780556595099,61.46,63886.11,71.1,0.11386,9e-05,6.57126]
[1780556595129,61.46,63884.25,71.1,0.11369,9e-05,6.56403]
[1780556596212,61.46,63884.25,71.1,0.11369,9e-05,6.56403]
[1780556596270,61.46,63887.71,71.1,0.11401,9e-05,6.57758]
[1780556597268,61.46,63887.71,71.1,0.11401,9e-05,6.57758]
[1780556597338,61.46,63887.23,71.1,0.11397,9e-05,6.57588]
[1780556600208,61.46,63885.88,71.1,0.11385,9e-05,6.57068]
[1780556600615,61.46,63885.88,71.1,0.11385,9e-05,6.57068]
[1780556600270,61.46,63891.7,71.1,0.11439,9e-05,6.59335]
[1780556600974,61.46,63891.7,71.1,0.11439,9e-05,6.59335]
[1780556601099,61.46,63891.7,71.1,0.11439,9e-05,6.59335]
[1780556601581,61.46,63891.7,71.1,0.11439,9e-05,6.59335]
[1780556601619,61.46,63891.7,71.1,0.11439,9e-05,6.59335]
[1780556601437,61.46,63902.67,71.1,0.1154,9e-05,6.63617]
[1780556602553,61.46,63907.29,71.1,0.11584,9e-05,6.6543]
[1780556604971,61.46,63905.06,71.1,0.11563,9e-05,6.64568]
[1780556605435,61.47,63911.98,71.1,0.11633,9e-05,6.67474]
[1780556606390,61.49,63924.88,71.1,0.11759,9e-05,6.72744]
[1780556608162,61.49,63915.14,71.1,0.11668,9e-05,6.6895]
[1780556609807,61.49,63912.38,71.1,0.11643,9e-05,6.67886]
[1780556609988,61.49,63912.38,71.1,0.11643,9e-05,6.67886]
[1780556610173,61.49,63912.38,71.1,0.11643,9e-05,6.67886]
[1780556610175,61.49,63907.38,71.1,0.11596,9e-05,6.65942]
[1780556610738,61.49,63907.38,71.1,0.11596,9e-05,6.65942]
[1780556610762,61.49,63907.38,71.1,0.11596,9e-05,6.65942]
[1780556611204,61.49,63907.38,71.1,0.11596,9e-05,6.65942]
[1780556611226,61.49,63907.38,71.1,0.11596,9e-05,6.65942]
[1780556612659,61.49,63906.23,71.1,0.11577,9e-05,6.64936]
[1780556612664,61.49,63906.23,71.1,0.11577,9e-05,6.64936]
[1780556613321,61.49,63906.23,71.1,0.11577,9e-05,6.64936]
[1780556613370,61.49,63906.23,71.1,0.11577,9e-05,6.64936]
[1780556613517,61.49,63906.23,71.1,0.11577,9e-05,6.64936]
[1780556613852,61.49,63906.49,71.1,0.1158,9e-05,6.65033]
[1780556613921,61.49,63906.49,71.1,0.1158,9e-05,6.65033]
[1780556613955,61.49,63906.49,71.1,0.1158,9e-05,6.65033]
[1780556614462,61.49,63906.49,71.1,0.1158,9e-05,6.65033]
[1780556614485,61.49,63897.66,71.1,0.11498,9e-05,6.61592]
[1780556616662,61.49,63896.4,71.1,0.11486,9e-05,6.61106]
[1780556616663,61.49,63896.4,71.1,0.11486,9e-05,6.61106]
[1780556617546,61.49,63896.4,71.1,0.11486,9e-05,6.61106]
[1780556618923,61.49,63886.73,71.1,0.11397,9e-05,6.57353]
[1780556619401,61.49,63886.73,71.1,0.11397,9e-05,6.57353]
[1780556619501,61.49,63896.75,71.1,0.1149,9e-05,6.61257]
[1780556620343,61.49,63896.75,71.1,0.1149,9e-05,6.61257]
[1780556620380,61.49,63901.8,71.1,0.11536,9e-05,6.63223]
[1780556623662,61.49,63902.15,71.1,0.1154,9e-05,6.63384]
[1780556624464,61.49,63901.55,71.1,0.11535,9e-05,6.63163]
[1780556625104,61.49,63901.55,71.1,0.11535,9e-05,6.63163]
[1780556625281,61.49,63897.1,71.1,0.11494,9e-05,6.61431]
[1780556625766,61.49,63897.1,71.1,0.11494,9e-05,6.61431]
[1780556626287,61.49,63896.12,71.1,0.11485,9e-05,6.6105]
[1780556629023,61.49,63894.58,71.1,0.11471,9e-05,6.60454]
[1780556631785,61.49,63894.09,71.1,0.11466,9e-05,6.60266]
[1780556632385,61.49,63894.09,71.1,0.11466,9e-05,6.60266]
[1780556633929,61.49,63890.69,71.1,0.11435,9e-05,6.58947]
[1780556634313,61.49,63890.69,71.1,0.11435,9e-05,6.58947]
[1780556634363,61.49,63883.62,71.1,0.1137,9e-05,6.56198]
[1780556635861,61.49,63888.2,71.1,0.11412,9e-05,6.57979]
[1780556636457,61.49,63888.2,71.1,0.11412,9e-05,6.57979]
[1780556637147,61.49,63889.69,71.1,0.11426,9e-05,6.58557]
[1780556637452,61.49,63889.69,71.1,0.11426,9e-05,6.58557]
[1780556637763,61.49,63885.19,71.1,0.11384,9e-05,6.56811]
[1780556638479,61.49,63882.82,71.1,0.11362,9e-05,6.55889]
[1780556639440,61.49,63873.41,71.1,0.11276,9e-05,6.5224]
[1780556643155,61.49,63876.62,71.1,0.11306,9e-05,6.53501]
[1780556644026,61.49,63874.12,71.1,0.11283,9e-05,6.52535]
[1780556644525,61.49,63874.12,71.1,0.11283,9e-05,6.52535]
[1780556645929,61.49,63868.05,71.1,0.11228,9e-05,6.50196]
[1780556646432,61.5,63857.13,71.1,0.11129,9e-05,6.45983]
[1780556649596,61.5,63864.81,71.1,0.112,9e-05,6.48991]
[1780556650430,61.5,63864.81,71.1,0.112,9e-05,6.48991]
[1780556650460,61.5,63858.5,71.1,0.11143,9e-05,6.46562]
[1780556651462,61.5,63858.5,71.1,0.11143,9e-05,6.46562]
[1780556652474,61.5,63850.95,71.1,0.11075,9e-05,6.43679]
[1780556652912,61.5,63850.95,71.1,0.11075,9e-05,6.43679]
[1780556654718,61.5,63849.81,71.1,0.11065,9e-05,6.4325]
[1780556655432,61.5,63849.81,71.1,0.11065,9e-05,6.4325]
[1780556657471,61.5,63849.51,71.1,0.11063,9e-05,6.43168]
[1780556657577,61.5,63849.51,71.1,0.11063,9e-05,6.43168]
[1780556657683,61.5,63849.51,71.1,0.11063,9e-05,6.43168]
[1780556657641,61.5,63834.61,71.1,0.1093,9e-05,6.37438]
[1780556657759,61.5,63834.61,71.1,0.1093,9e-05,6.37438]
[1780556657985,61.5,63834.61,71.1,0.1093,9e-05,6.37438]
[1780556658607,61.5,63834.61,71.1,0.1093,9e-05,6.37438]
[1780556658671,61.5,63834.61,71.1,0.1093,9e-05,6.37438]
[1780556658626,61.5,63828.69,71.1,0.10877,9e-05,6.35185]
[1780556658717,61.5,63828.69,71.1,0.10877,9e-05,6.35185]
[1780556659188,61.5,63828.69,71.1,0.10877,9e-05,6.35185]
[1780556659508,61.5,63828.69,71.1,0.10877,9e-05,6.35185]
[1780556659661,61.5,63828.69,71.1,0.10877,9e-05,6.35185]
[1780556662586,61.51,63829.21,71.1,0.10884,9e-05,6.35447]
[1780556662591,61.51,63829.21,71.1,0.10884,9e-05,6.35447]
[1780556667226,61.51,63826.1,71.1,0.10858,9e-05,6.34334]
[1780556670434,61.52,63828.29,71.1,0.10878,9e-05,6.35218]
[1780556671098,61.52,63830.27,71.1,0.10896,9e-05,6.35991]
[1780556671527,61.52,63830.27,71.1,0.10896,9e-05,6.35991]
[1780556671554,61.52,63830.27,71.1,0.10896,9e-05,6.35991]
[1780556671690,61.52,63833.33,71.1,0.10916,9e-05,6.36634]
[1780556672109,61.52,63833.33,71.1,0.10916,9e-05,6.36634]
[1780556672581,61.52,63833.33,71.1,0.10916,9e-05,6.36634]
[1780556672618,61.52,63839.78,71.1,0.10974,9e-05,6.39141]
[1780556673712,61.52,63839.78,71.1,0.10974,9e-05,6.39141]
[1780556673625,61.52,63830.4,71.1,0.10891,9e-05,6.3556]
[1780556674687,61.52,63830.4,71.1,0.10891,9e-05,6.3556]
[1780556675761,61.52,63823.91,71.1,0.10834,9e-05,6.33111]
[1780556677557,61.52,63823.07,71.1,0.10827,9e-05,6.32808]
[1780556677566,61.52,63823.07,71.1,0.10827,9e-05,6.32808]
[1780556677654,61.53,63813.53,71.1,0.10743,9e-05,6.29175]
[1780556678181,61.53,63813.53,71.1,0.10743,9e-05,6.29175]
[1780556678661,61.53,63806.7,71.1,0.10683,9e-05,6.26572]
[1780556679137,61.53,63806.7,71.1,0.10683,9e-05,6.26572]
[1780556679156,61.53,63806.7,71.1,0.10683,9e-05,6.26572]
[1780556679725,61.53,63806.7,71.1,0.10683,9e-05,6.26572]
[1780556679668,61.53,63799.84,71.1,0.10623,9e-05,6.23965]
[1780556680469,61.53,63799.84,71.1,0.10623,9e-05,6.23965]
[1780556680675,61.53,63799.84,71.1,0.10623,9e-05,6.23965]
[1780556680689,61.53,63788.57,71.1,0.10525,9e-05,6.19688]
[1780556681192,61.53,63788.57,71.1,0.10525,9e-05,6.19688]
[1780556683973,61.53,63787.11,71.1,0.10514,9e-05,6.19197]
[1780556684162,61.53,63787.11,71.1,0.10514,9e-05,6.19197]
[1780556684718,61.53,63820.57,71.1,0.10809,9e-05,6.32007]
[1780556685336,61.53,63820.57,71.1,0.10809,9e-05,6.32007]
[1780556685726,61.54,63813.19,71.1,0.10744,9e-05,6.29198]
[1780556686018,61.54,63813.19,71.1,0.10744,9e-05,6.29198]
[1780556686124,61.54,63813.19,71.1,0.10744,9e-05,6.29198]
[1780556687222,61.54,63809.33,71.1,0.1071,9e-05,6.27736]
[1780556687433,61.54,63809.33,71.1,0.1071,9e-05,6.27736]
[1780556687574,61.54,63809.33,71.1,0.1071,9e-05,6.27736]
[1780556687766,61.54,63809.33,71.1,0.1071,9e-05,6.27736]
[1780556687740,61.54,63816.1,71.1,0.1077,9e-05,6.30341]
[1780556688239,61.54,63816.1,71.1,0.1077,9e-05,6.30341]
[1780556690096,61.54,63817.36,71.1,0.10782,9e-05,6.30841]
[1780556690772,61.54,63808.04,71.1,0.107,9e-05,6.27277]
[1780556692565,61.54,63811.23,71.1,0.10728,9e-05,6.28501]
[1780556693368,61.54,63815.4,71.1,0.10765,9e-05,6.30107]
[1780556693487,61.54,63815.4,71.1,0.10765,9e-05,6.30107]
[1780556694148,61.54,63815.03,71.1,0.10762,9e-05,6.2998]
[1780556694576,61.54,63815.03,71.1,0.10762,9e-05,6.2998]
[1780556695759,61.54,63817.93,71.1,0.10788,9e-05,6.31096]
[1780556696176,61.54,63814.35,71.1,0.10756,9e-05,6.29726]
[1780556697927,61.54,63812.29,71.1,0.10739,9e-05,6.28961]
[1780556701432,61.54,63816.34,71.1,0.10775,9e-05,6.3053]
[1780556702589,61.54,63821.0,71.1,0.10816,9e-05,6.32322]
[1780556703059,61.54,63820.57,71.1,0.10813,9e-05,6.32167]
[1780556706392,61.55,63818.18,71.1,0.10792,9e-05,6.3127]
[1780556706890,61.55,63809.06,71.1,0.10711,9e-05,6.27786]
[1780556707341,61.55,63809.06,71.1,0.10711,9e-05,6.27786]
[1780556707821,61.55,63809.06,71.1,0.10711,9e-05,6.27786]
[1780556707894,61.55,63798.04,71.1,0.10615,9e-05,6.2359]
[1780556708836,61.55,63790.78,71.1,0.10552,9e-05,6.20829]
[1780556709004,61.55,63790.78,71.1,0.10552,9e-05,6.20829]
[1780556709013,61.55,63790.78,71.1,0.10552,9e-05,6.20829]
[1780556709734,61.55,63793.54,71.1,0.10576,9e-05,6.21889]
[1780556711034,61.55,63798.5,71.1,0.10619,9e-05,6.23779]
[1780556712884,61.55,63802.06,71.1,0.10651,9e-05,6.25154]
[1780556714139,61.55,63809.44,71.1,0.10717,9e-05,6.28021]
[1780556715315,61.55,63809.44,71.1,0.10717,9e-05,6.28021]
[1780556715829,61.55,63809.44,71.1,0.10717,9e-05,6.28021]
[1780556715902,61.55,63809.44,71.1,0.10717,9e-05,6.28021]
[1780556716197,61.55,63813.88,71.1,0.10757,9e-05,6.2974]
[1780556716312,61.55,63813.88,71.1,0.10757,9e-05,6.2974]
[1780556716354,61.55,63823.62,71.1,0.10843,9e-05,6.33476]
[1780556717091,61.55,63823.62,71.1,0.10843,9e-05,6.33476]
[1780556717814,61.55,63823.62,71.1,0.10843,9e-05,6.33476]
[1780556717863,61.55,63828.46,71.1,0.10886,9e-05,6.35334]
[1780556718426,61.55,63828.46,71.1,0.10886,9e-05,6.35334]
[1780556718507,61.55,63823.5,71.1,0.10842,9e-05,6.33448]
[1780556720187,61.55,63816.47,71.1,0.1078,9e-05,6.30757]
[1780556724190,61.56,63820.56,71.1,0.10817,9e-05,6.32342]
[1780556724394,61.56,63820.56,71.1,0.10817,9e-05,6.32342]
[1780556724848,61.56,63820.56,71.1,0.10817,9e-05,6.32342]
[1780556726462,61.56,63821.06,71.1,0.10821,9e-05,6.32539]
[1780556726638,61.56,63821.06,71.1,0.10821,9e-05,6.32539]
[1780556727533,61.56,63806.14,71.1,0.1069,9e-05,6.26839]
[1780556728044,61.56,63806.14,71.1,0.1069,9e-05,6.26839]
[1780556728136,61.56,63806.14,71.1,0.1069,9e-05,6.26839]
[1780556728238,61.56,63806.14,71.1,0.1069,9e-05,6.26839]
[1780556728436,61.56,63806.14,71.1,0.1069,9e-05,6.26839]
[1780556728561,61.56,63806.14,71.1,0.1069,9e-05,6.26839]
[1780556728889,61.56,63799.55,71.1,0.10632,9e-05,6.24335]
[1780556729880,61.56,63787.12,71.1,0.10524,9e-05,6.19603]
[1780556735117,61.56,63787.96,71.1,0.10524,9e-05,6.19428]
[1780556735829,61.56,63787.96,71.1,0.10524,9e-05,6.19428]
[1780556735931,61.56,63794.09,71.1,0.10578,9e-05,6.21769]
[1780556738902,61.56,63798.15,71.1,0.10614,9e-05,6.2335]
[1780556740597,61.56,63801.4,71.1,0.10643,9e-05,6.24619]
[1780556740609,61.56,63801.4,71.1,0.10643,9e-05,6.24619]
[1780556742346,61.57,63807.77,71.1,0.107,9e-05,6.27089]
[1780556744299,61.57,63807.58,71.1,0.10699,9e-05,6.27027]
[1780556744939,61.57,63807.58,71.1,0.10699,9e-05,6.27027]
[1780556744943,61.57,63801.24,71.1,0.10643,9e-05,6.24618]
[1780556745520,61.57,63791.17,71.1,0.10556,9e-05,6.20796]
[1780556748142,61.57,63787.69,71.1,0.10526,9e-05,6.19513]
[1780556748391,61.57,63788.09,71.1,0.1053,9e-05,6.19687]
[1780556753522,61.57,63791.16,71.1,0.10558,9e-05,6.20881]
[1780556754972,61.58,63781.84,71.1,0.10477,9e-05,6.17351]
[1780556755703,61.58,63769.56,71.1,0.10371,9e-05,6.12696]
[1780556757672,61.58,63763.53,71.1,0.1032,9e-05,6.10454]
[1780556761380,61.58,63764.39,71.1,0.10329,9e-05,6.10833]
[1780556761488,61.58,63772.9,71.1,0.10402,9e-05,6.14071]
[1780556762524,61.58,63781.91,71.1,0.10481,9e-05,6.17506]
[1780556763207,61.58,63781.91,71.1,0.10481,9e-05,6.17506]
[1780556763352,61.58,63781.91,71.1,0.10481,9e-05,6.17506]
[1780556764197,61.58,63785.97,71.1,0.10516,9e-05,6.19056]
[1780556764533,61.58,63785.97,71.1,0.10516,9e-05,6.19056]
[1780556764539,61.58,63772.15,71.1,0.10397,9e-05,6.13824]
[1780556765367,61.58,63772.15,71.1,0.10397,9e-05,6.13824]
[1780556767049,61.59,63773.91,71.1,0.10412,9e-05,6.14517]
[1780556767673,61.59,63773.91,71.1,0.10412,9e-05,6.14517]
[1780556767856,61.59,63773.91,71.1,0.10412,9e-05,6.14517]
[1780556769888,61.59,63780.9,71.1,0.10474,9e-05,6.1721]
[1780556773990,61.59,63766.02,71.1,0.10346,9e-05,6.11605]
[1780556775460,61.59,63769.81,71.1,0.10379,9e-05,6.13056]
[1780556775843,61.59,63749.77,71.1,0.10208,9e-05,6.05502]
[1780556776249,61.59,63749.77,71.1,0.10208,9e-05,6.05502]
[1780556776983,61.59,63749.77,71.1,0.10208,9e-05,6.05502]
[1780556776598,61.59,63743.44,71.1,0.10155,8e-05,6.03144]
[1780556777568,61.59,63743.44,71.1,0.10155,8e-05,6.03144]
[1780556778866,61.6,63728.25,71.1,0.10028,8e-05,5.97501]
[1780556779623,61.6,63736.68,71.1,0.101,8e-05,6.00701]
[1780556780018,61.6,63736.68,71.1,0.101,8e-05,6.00701]
[1780556780228,61.6,63736.68,71.1,0.101,8e-05,6.00701]
[1780556785483,61.65,63735.41,71.1,0.10109,8e-05,6.01097]
[1780556786977,61.68,63733.74,71.1,0.10104,8e-05,6.00872]
[1780556787005,61.68,63743.19,71.1,0.10185,8e-05,6.04452]
[1780556787947,61.68,63743.19,71.1,0.10185,8e-05,6.04452]
[1780556788691,61.68,63731.29,71.1,0.10086,8e-05,6.00052]
[1780556792717,61.76,63739.08,71.1,0.10174,8e-05,6.03734]
[1780556796992,61.77,63735.78,71.1,0.10148,8e-05,6.02591]
[1780556799232,61.78,63729.75,71.1,0.101,8e-05,6.00427]
[1780556805737,61.86,63730.78,71.1,0.10138,8e-05,6.02107]
[1780556805997,61.86,63730.78,71.1,0.10138,8e-05,6.02107]
[1780556808312,61.88,63732.25,71.1,0.10161,8e-05,6.03087]
[1780556810853,61.89,63739.95,71.1,0.10228,8e-05,6.06052]
[1780556813523,61.89,63737.04,71.1,0.10204,8e-05,6.0502]
[1780556813841,61.89,63737.04,71.1,0.10204,8e-05,6.0502]
[1780556815733,61.89,63735.45,71.1,0.10192,8e-05,6.0448]
[1780556817168,61.9,63735.42,71.1,0.10193,8e-05,6.04525]
[1780556818295,61.9,63732.16,71.1,0.10166,8e-05,6.03337]
[1780556819543,61.9,63733.69,71.1,0.1018,8e-05,6.03945]
[1780556821654,61.91,63731.75,71.1,0.10165,8e-05,6.03277]
[1780556823264,61.91,63730.21,71.1,0.10153,8e-05,6.0276]
[1780556825105,61.91,63728.64,71.1,0.10141,8e-05,6.02199]
[1780556825246,61.93,63728.44,71.1,0.10148,8e-05,6.02494]
[1780556825445,61.93,63728.44,71.1,0.10148,8e-05,6.02494]
[1780556825451,61.93,63728.44,71.1,0.10148,8e-05,6.02494]
[1780556825725,61.93,63728.44,71.1,0.10148,8e-05,6.02494]
[1780556826005,61.93,63728.44,71.1,0.10148,8e-05,6.02494]
[1780556826035,61.94,63707.31,71.1,0.09971,8e-05,5.94635]
[1780556826097,61.94,63707.31,71.1,0.09971,8e-05,5.94635]
[1780556826274,61.94,63707.31,71.1,0.09971,8e-05,5.94635]
[1780556826279,61.94,63707.31,71.1,0.09971,8e-05,5.94635]
[1780556830474,61.94,63704.79,71.1,0.09952,8e-05,5.93793]
[1780556835122,61.95,63713.46,71.1,0.10027,8e-05,5.97111]
[1780556835842,61.95,63710.67,71.1,0.10004,8e-05,5.96089]
[1780556837104,61.95,63708.64,71.1,0.09988,8e-05,5.95369]
[1780556838586,61.95,63710.06,71.1,0.10001,8e-05,5.95951]
[1780556839285,61.95,63713.3,71.1,0.10028,8e-05,5.97178]
[1780556839325,61.95,63713.43,71.1,0.10029,8e-05,5.97226]
[1780556844459,62.0,63711.94,71.1,0.10035,8e-05,5.97472]
[1780556845055,62.03,63708.47,71.1,0.10016,8e-05,5.96573]
[1780556845173,62.03,63708.47,71.1,0.10016,8e-05,5.96573]
[1780556845529,62.03,63708.47,71.1,0.10016,8e-05,5.96573]
[1780556845925,62.03,63706.27,71.1,0.09998,8e-05,5.95784]
[1780556846470,62.03,63706.27,71.1,0.09998,8e-05,5.95784]
[1780556846962,62.03,63706.27,71.1,0.09998,8e-05,5.95784]
[1780556848254,62.03,63708.21,71.1,0.10016,8e-05,5.96573]
[1780556848980,62.03,63708.21,71.1,0.10016,8e-05,5.96573]
[1780556849009,62.04,63702.23,71.1,0.09967,8e-05,5.94384]
[1780556849468,62.04,63702.23,71.1,0.09967,8e-05,5.94384]
[1780556849735,62.04,63702.23,71.1,0.09967,8e-05,5.94384]
[1780556850011,62.04,63681.06,71.1,0.09792,8e-05,5.86564]
[1780556850448,62.04,63681.06,71.1,0.09792,8e-05,5.86564]
[1780556850768,62.04,63681.06,71.1,0.09792,8e-05,5.86564]
[1780556851183,62.04,63678.68,71.1,0.09773,8e-05,5.85704]
[1780556851789,62.04,63678.68,71.1,0.09773,8e-05,5.85704]
[1780556851860,62.04,63685.09,71.1,0.09819,8e-05,5.87572]
[1780556852902,62.04,63685.09,71.1,0.09819,8e-05,5.87572]
[1780556852921,62.04,63691.02,71.1,0.09869,8e-05,5.89814]
[1780556853781,62.04,63691.02,71.1,0.09869,8e-05,5.89814]
[1780556854519,62.05,63689.33,71.1,0.09856,8e-05,5.89231]
[1780556854855,62.05,63679.32,71.1,0.09775,8e-05,5.85575]
[1780556855697,62.05,63688.55,71.1,0.09852,8e-05,5.89037]
[1780556856562,62.05,63688.55,71.1,0.09852,8e-05,5.89037]
[1780556856628,62.06,63687.26,71.1,0.09842,8e-05,5.88605]
[1780556857620,62.06,63687.26,71.1,0.09842,8e-05,5.88605]
[1780556857684,62.06,63702.25,71.1,0.09967,8e-05,5.94194]
[1780556860634,62.06,63700.85,71.1,0.09956,8e-05,5.93712]
[1780556862693,62.14,63706.73,71.1,0.10035,8e-05,5.97214]
[1780556863974,62.17,63707.21,71.1,0.10049,8e-05,5.97806]
[1780556864295,62.19,63716.11,71.1,0.10133,8e-05,6.0152]
[1780556866593,62.24,63717.46,71.1,0.10161,8e-05,6.02753]
[1780556866727,62.24,63717.46,71.1,0.10161,8e-05,6.02753]
[1780556867770,62.24,63718.46,71.1,0.1017,8e-05,6.03158]
[1780556868000,62.24,63740.41,71.1,0.10357,9e-05,6.11403]
[1780556868631,62.24,63749.91,71.1,0.10439,9e-05,6.14998]
[1780556869786,62.25,63757.63,71.1,0.10506,9e-05,6.17925]
[1780556870650,62.25,63757.63,71.1,0.10506,9e-05,6.17925]
[1780556871145,62.25,63758.49,71.1,0.10514,9e-05,6.1827]
[1780556871943,62.25,63743.67,71.1,0.10387,9e-05,6.12728]
[1780556876679,62.26,63742.79,71.1,0.10382,9e-05,6.1252]
[1780556876681,62.26,63742.79,71.1,0.10382,9e-05,6.1252]
[1780556876714,62.26,63736.77,71.1,0.10332,9e-05,6.10286]
[1780556877387,62.26,63730.06,71.1,0.10275,8e-05,6.07778]
[1780556880543,62.26,63712.5,71.1,0.10129,8e-05,6.01314]
[1780556884089,62.28,63715.59,71.1,0.10162,8e-05,6.02799]
[1780556884136,62.28,63710.55,71.1,0.10121,8e-05,6.00947]
[1780556884323,62.28,63710.55,71.1,0.10121,8e-05,6.00947]
[1780556884480,62.28,63710.55,71.1,0.10121,8e-05,6.00947]
[1780556884777,62.28,63710.55,71.1,0.10121,8e-05,6.00947]
[1780556885049,62.28,63710.55,71.1,0.10121,8e-05,6.00947]
[1780556885117,62.29,63691.73,71.1,0.09964,8e-05,5.93988]
[1780556885328,62.29,63691.73,71.1,0.09964,8e-05,5.93988]
[1780556886160,62.29,63691.73,71.1,0.09964,8e-05,5.93988]
[1780556886340,62.29,63696.25,71.1,0.10002,8e-05,5.95661]
[1780556886428,62.29,63696.25,71.1,0.10002,8e-05,5.95661]
[1780556886439,62.29,63696.25,71.1,0.10002,8e-05,5.95661]
[1780556886535,62.29,63696.25,71.1,0.10002,8e-05,5.95661]
[1780556887483,62.29,63696.0,71.1,0.10001,8e-05,5.95637]
[1780556887740,62.29,63696.0,71.1,0.10001,8e-05,5.95637]
[1780556887869,62.29,63696.0,71.1,0.10001,8e-05,5.95637]
[1780556888628,62.29,63695.51,71.1,0.09998,8e-05,5.95488]
[1780556888807,62.29,63695.51,71.1,0.09998,8e-05,5.95488]
[1780556889438,62.29,63699.67,71.1,0.10033,8e-05,5.97063]
[1780556889570,62.29,63699.67,71.1,0.10033,8e-05,5.97063]
[1780556890812,62.3,63700.09,71.1,0.10037,8e-05,5.97249]
[1780556890892,62.3,63709.0,71.1,0.10113,8e-05,6.00591]
[1780556891614,62.3,63709.0,71.1,0.10113,8e-05,6.00591]
[1780556892694,62.33,63716.52,71.1,0.10186,8e-05,6.03819]
[1780556894228,62.33,63716.33,71.1,0.10185,8e-05,6.03783]
[1780556894746,62.33,63716.33,71.1,0.10185,8e-05,6.03783]
[1780556895019,62.33,63716.33,71.1,0.10185,8e-05,6.03783]
[1780556895124,62.33,63716.33,71.1,0.10185,8e-05,6.03783]
[1780556895178,62.33,63738.38,71.1,0.10372,9e-05,6.12047]
[1780556895389,62.33,63738.38,71.1,0.10372,9e-05,6.12047]
[1780556895767,62.33,63758.39,71.1,0.10544,9e-05,6.19585]
[1780556896217,62.33,63758.39,71.1,0.10544,9e-05,6.19585]
[1780556896227,62.33,63758.39,71.1,0.10544,9e-05,6.19585]
[1780556896516,62.33,63758.39,71.1,0.10544,9e-05,6.19585]
[1780556896743,62.33,63758.39,71.1,0.10544,9e-05,6.19585]
[1780556898374,62.34,63761.88,71.1,0.10576,9e-05,6.2095]
[1780556899462,62.34,63764.9,71.1,0.10603,9e-05,6.22121]
[1780556902743,62.34,63764.63,71.1,0.10603,9e-05,6.22113]
[1780556903087,62.34,63764.63,71.1,0.10603,9e-05,6.22113]
[1780556903168,62.35,63754.97,71.1,0.1052,9e-05,6.18509]
[1780556903550,62.35,63754.97,71.1,0.1052,9e-05,6.18509]
[1780556903669,62.35,63754.97,71.1,0.1052,9e-05,6.18509]
[1780556903705,62.35,63756.45,71.1,0.10533,9e-05,6.19097]
[1780556904364,62.35,63756.45,71.1,0.10533,9e-05,6.19097]
[1780556904607,62.35,63756.45,71.1,0.10533,9e-05,6.19097]
[1780556905056,62.35,63758.74,71.1,0.10554,9e-05,6.19985]
[1780556905778,62.35,63758.74,71.1,0.10554,9e-05,6.19985]
[1780556906617,62.35,63757.71,71.1,0.10546,9e-05,6.19628]
[1780556906626,62.35,63757.71,71.1,0.10546,9e-05,6.19628]
[1780556908237,62.35,63755.15,71.1,0.10525,9e-05,6.18726]
[1780556909122,62.36,63754.92,71.1,0.10524,9e-05,6.18669]
[1780556909675,62.36,63754.92,71.1,0.10524,9e-05,6.18669]
[1780556909772,62.36,63754.95,71.1,0.10525,9e-05,6.18709]
[1780556910595,62.36,63754.95,71.1,0.10525,9e-05,6.18709]
[1780556910712,62.36,63754.95,71.1,0.10525,9e-05,6.18709]
[1780556911196,62.36,63754.41,71.1,0.10513,9e-05,6.17997]
[1780556911822,62.36,63754.41,71.1,0.10513,9e-05,6.17997]
[1780556913263,62.36,63743.53,71.1,0.10421,9e-05,6.13966]
[1780556915757,62.37,63739.0,71.1,0.10384,9e-05,6.12332]
[1780556917278,62.37,63738.95,71.1,0.10385,9e-05,6.12388]
[1780556919692,62.37,63732.44,71.1,0.10331,8e-05,6.10004]
[1780556919693,62.37,63732.44,71.1,0.10331,8e-05,6.10004]
[1780556920703,62.38,63732.83,71.1,0.10335,8e-05,6.10177]
[1780556921004,62.38,63732.83,71.1,0.10335,8e-05,6.10177]
[1780556921706,62.38,63722.55,71.1,0.10249,8e-05,6.06396]
[1780556922333,62.38,63722.55,71.1,0.10249,8e-05,6.06396]
[1780556922601,62.38,63722.55,71.1,0.10249,8e-05,6.06396]
[1780556923720,62.38,63733.11,71.1,0.1034,8e-05,6.10399]
[1780556924255,62.38,63733.11,71.1,0.1034,8e-05,6.10399]
[1780556925785,62.39,63732.99,71.1,0.10339,8e-05,6.1038]
[1780556926277,62.39,63726.33,71.1,0.10284,8e-05,6.07921]
[1780556926513,62.39,63726.33,71.1,0.10284,8e-05,6.07921]
[1780556926877,62.39,63725.69,71.1,0.10279,8e-05,6.07712]
[1780556931021,62.39,63725.47,71.1,0.10279,8e-05,6.07712]
[1780556932783,62.4,63741.67,71.1,0.10418,9e-05,6.1384]
[1780556933790,62.4,63733.04,71.1,0.10345,8e-05,6.10631]
[1780556935804,62.4,63739.01,71.1,0.10397,9e-05,6.12918]
[1780556937717,62.42,63742.42,71.1,0.10433,9e-05,6.1448]
[1780556942257,62.43,63736.61,71.1,0.10386,9e-05,6.12402]
[1780556942871,62.43,63745.99,71.1,0.10467,9e-05,6.15958]
[1780556944390,62.43,63744.49,71.1,0.10455,9e-05,6.15428]
[1780556944854,62.43,63744.49,71.1,0.10455,9e-05,6.15428]
[1780556945018,62.43,63744.49,71.1,0.10455,9e-05,6.15428]
[1780556945117,62.43,63730.19,71.1,0.10334,8e-05,6.10117]
[1780556945597,62.43,63730.19,71.1,0.10334,8e-05,6.10117]
[1780556948494,62.44,63735.41,71.1,0.1038,9e-05,6.12131]
[1780556949639,62.44,63735.06,71.1,0.10377,9e-05,6.12021]
[1780556953949,62.47,63744.55,71.1,0.10469,9e-05,6.16032]
[1780556954286,62.47,63744.55,71.1,0.10469,9e-05,6.16032]
[1780556956163,62.47,63745.79,71.1,0.1048,9e-05,6.16528]
[1780556956979,62.47,63759.39,71.1,0.10599,9e-05,6.21688]
[1780556958535,62.48,63763.0,71.1,0.1063,9e-05,6.23065]
[1780556958985,62.48,63763.82,71.1,0.10638,9e-05,6.23392]
[1780556960192,62.48,63763.82,71.1,0.10638,9e-05,6.23392]
[1780556960238,62.48,63763.5,71.1,0.10636,9e-05,6.2329]
[1780556960742,62.48,63763.5,71.1,0.10636,9e-05,6.2329]
[1780556961147,62.48,63765.37,71.1,0.10652,9e-05,6.24011]
[1780556963013,62.48,63772.35,71.1,0.10714,9e-05,6.26682]
[1780556968061,62.49,63774.53,71.1,0.10735,9e-05,6.27598]
[1780556968193,62.49,63785.29,71.1,0.10829,9e-05,6.31678]
[1780556969150,62.49,63801.63,71.1,0.10974,9e-05,6.37881]
[1780556969660,62.49,63801.63,71.1,0.10974,9e-05,6.37881]
[1780556970126,62.49,63806.12,71.1,0.11014,9e-05,6.39602]
[1780556971034,62.49,63806.12,71.1,0.11014,9e-05,6.39602]
[1780556972379,62.5,63801.59,71.1,0.10967,9e-05,6.37402]
[1780556973088,62.5,63801.45,71.1,0.10967,9e-05,6.37381]
[1780556978124,62.51,63807.99,71.1,0.11028,9e-05,6.39982]
[1780556983149,62.51,63812.69,71.1,0.11072,9e-05,6.4185]
[1780556983270,62.51,63812.69,71.1,0.11072,9e-05,6.4185]
[1780556983158,62.51,63804.12,71.1,0.10996,9e-05,6.38619]
[1780556983456,62.51,63804.12,71.1,0.10996,9e-05,6.38619]
[1780556984165,62.51,63806.09,71.1,0.11014,9e-05,6.39381]
[1780556985219,62.51,63806.09,71.1,0.11014,9e-05,6.39381]
[1780556985678,62.51,63807.53,71.1,0.11027,9e-05,6.39943]
[1780556986040,62.51,63807.53,71.1,0.11027,9e-05,6.39943]
[1780556986259,62.51,63807.53,71.1,0.11027,9e-05,6.39943]
[1780556986179,62.52,63797.37,71.1,0.10937,9e-05,6.36109]
[1780556986354,62.52,63797.37,71.1,0.10937,9e-05,6.36109]
[1780556987130,62.52,63797.37,71.1,0.10937,9e-05,6.36109]
[1780556987186,62.52,63790.65,71.1,0.10879,9e-05,6.33584]
[1780556988802,62.52,63790.68,71.1,0.10879,9e-05,6.33617]
[1780556988814,62.52,63790.68,71.1,0.10879,9e-05,6.33617]
[1780556989200,62.52,63782.19,71.1,0.10806,9e-05,6.30433]
[1780556989588,62.52,63782.19,71.1,0.10806,9e-05,6.30433]
[1780556990346,62.52,63782.3,71.1,0.10807,9e-05,6.30491]
[1780556991018,62.52,63782.3,71.1,0.10807,9e-05,6.30491]
[1780556991214,62.52,63782.97,71.1,0.10813,9e-05,6.3076]
[1780556993284,62.52,63783.1,71.1,0.10815,9e-05,6.30835]
[1780556993310,62.52,63788.83,71.1,0.10866,9e-05,6.33024]
[1780556993448,62.52,63788.83,71.1,0.10866,9e-05,6.33024]
[1780556993454,62.52,63788.83,71.1,0.10866,9e-05,6.33024]
[1780556994235,62.53,63795.35,71.1,0.10924,9e-05,6.3551]
[1780556997033,62.53,63797.26,71.1,0.10941,9e-05,6.36266]
[1780556998675,62.53,63796.37,71.1,0.10934,9e-05,6.35961]
[1780556999273,62.53,63804.2,71.1,0.11004,9e-05,6.38942]
[1780556999884,62.53,63804.2,71.1,0.11004,9e-05,6.38942]
[1780557000284,62.53,63811.12,71.1,0.11065,9e-05,6.41578]
[1780557002301,62.53,63804.74,71.1,0.11009,9e-05,6.39182]
[1780557002957,62.53,63804.74,71.1,0.11009,9e-05,6.39182]
[1780557003328,62.53,63804.74,71.1,0.11009,9e-05,6.39182]
[1780557003400,62.53,63804.04,71.1,0.11003,9e-05,6.38921]
[1780557007970,62.54,63809.4,71.1,0.11052,9e-05,6.41001]
[1780557007981,62.54,63809.4,71.1,0.11052,9e-05,6.41001]
[1780557008185,62.54,63809.4,71.1,0.11052,9e-05,6.41001]
[1780557009229,62.54,63812.38,71.1,0.11079,9e-05,6.42139]
[1780557009301,62.54,63812.38,71.1,0.11079,9e-05,6.42139]
[1780557010051,62.54,63812.59,71.1,0.11081,9e-05,6.42222]
[1780557010164,62.54,63820.23,71.1,0.11149,9e-05,6.45147]
[1780557010566,62.54,63820.23,71.1,0.11149,9e-05,6.45147]
[1780557010632,62.54,63814.36,71.1,0.11097,9e-05,6.42933]
[1780557012209,62.54,63807.45,71.1,0.11036,9e-05,6.4032]
[1780557013126,62.54,63807.45,71.1,0.11036,9e-05,6.4032]
[1780557014273,62.54,63813.44,71.1,0.1109,9e-05,6.42621]
[1780557017520,62.54,63812.99,71.1,0.11087,9e-05,6.42488]
[1780557020985,62.55,63818.76,71.1,0.1114,9e-05,6.44739]
[1780557026025,62.55,63819.23,71.1,0.11145,9e-05,6.44953]
[1780557027223,62.55,63833.09,71.1,0.11269,9e-05,6.50224]
[1780557027618,62.55,63833.09,71.1,0.11269,9e-05,6.50224]
[1780557027647,62.55,63833.09,71.1,0.11269,9e-05,6.50224]
[1780557032387,62.55,63830.43,71.1,0.11238,9e-05,6.48694]
[1780557032984,62.55,63820.96,71.1,0.11153,9e-05,6.45103]
[1780557037556,62.56,63814.16,71.1,0.11094,9e-05,6.42577]
[1780557038495,62.56,63814.16,71.1,0.11094,9e-05,6.42577]
[1780557039570,62.56,63821.64,71.1,0.11161,9e-05,6.45443]
[1780557040568,62.56,63821.64,71.1,0.11161,9e-05,6.45443]
[1780557041584,62.56,63809.57,71.1,0.11054,9e-05,6.40882]
[1780557043599,62.56,63821.68,71.1,0.11163,9e-05,6.45513]
[1780557045334,62.56,63821.68,71.1,0.11163,9e-05,6.45513]
[1780557051158,62.56,63824.29,71.1,0.11187,9e-05,6.46547]
[1780557052531,62.57,63828.9,71.1,0.11229,9e-05,6.48316]
[1780557052667,62.57,63818.71,71.1,0.11138,9e-05,6.44453]
[1780557057211,62.57,63810.03,71.1,0.11062,9e-05,6.41202]
[1780557058712,62.57,63800.7,71.1,0.1098,9e-05,6.37688]
[1780557059618,62.57,63800.7,71.1,0.1098,9e-05,6.37688]
[1780557060251,62.57,63800.7,71.1,0.1098,9e-05,6.37688]
[1780557061841,62.57,63800.92,71.1,0.10982,9e-05,6.37802]
[1780557062146,62.57,63793.94,71.1,0.10921,9e-05,6.35177]
[1780557062437,62.57,63793.94,71.1,0.10921,9e-05,6.35177]
[1780557062494,62.57,63793.94,71.1,0.10921,9e-05,6.35177]
[1780557062926,62.57,63793.94,71.1,0.10921,9e-05,6.35177]
[1780557063238,62.57,63786.11,71.1,0.10853,9e-05,6.32238]
[1780557063543,62.57,63786.11,71.1,0.10853,9e-05,6.32238]
[1780557063560,62.57,63786.11,71.1,0.10853,9e-05,6.32238]
[1780557063656,62.57,63786.11,71.1,0.10853,9e-05,6.32238]
[1780557064318,62.57,63763.19,71.1,0.10653,9e-05,6.23615]
[1780557064476,62.57,63763.19,71.1,0.10653,9e-05,6.23615]
[1780557064937,62.57,63763.19,71.1,0.10653,9e-05,6.23615]
[1780557064998,62.57,63763.19,71.1,0.10653,9e-05,6.23615]
[1780557065467,62.58,63761.3,71.1,0.10637,9e-05,6.22924]
[1780557065475,62.58,63761.3,71.1,0.10637,9e-05,6.22924]
[1780557065803,62.58,63761.3,71.1,0.10637,9e-05,6.22924]
[1780557066227,62.58,63761.3,71.1,0.10637,9e-05,6.22924]
[1780557066774,62.58,63746.33,71.1,0.10509,9e-05,6.17346]
[1780557068103,62.58,63746.33,71.1,0.10509,9e-05,6.17346]
[1780557072078,62.58,63746.33,71.1,0.10512,9e-05,6.17454]
[1780557072361,62.58,63746.33,71.1,0.10512,9e-05,6.17454]
[1780557072429,62.58,63746.33,71.1,0.10512,9e-05,6.17454]
[1780557072573,62.59,63746.67,71.1,0.10515,9e-05,6.17611]
[1780557072816,62.59,63740.32,71.1,0.10461,9e-05,6.15238]
[1780557074391,62.59,63740.32,71.1,0.10461,9e-05,6.15238]
[1780557075162,62.59,63738.0,71.1,0.10442,9e-05,6.14409]
[1780557077122,62.59,63730.18,71.1,0.10377,8e-05,6.11545]
[1780557078974,62.59,63733.52,71.1,0.10406,9e-05,6.12846]
[1780557079387,62.6,63725.34,71.1,0.10338,8e-05,6.09823]
[1780557082244,62.6,63723.33,71.1,0.10322,8e-05,6.09136]
[1780557082345,62.6,63729.94,71.1,0.10379,8e-05,6.11623]
[1780557082886,62.6,63736.66,71.1,0.10436,9e-05,6.14151]
[1780557083893,62.6,63742.9,71.1,0.1049,9e-05,6.16506]
[1780557086026,62.61,63736.24,71.1,0.10434,9e-05,6.14064]
[1780557086500,62.61,63736.24,71.1,0.10434,9e-05,6.14064]
[1780557086914,62.61,63734.84,71.1,0.10423,9e-05,6.13567]
[1780557087483,62.61,63734.84,71.1,0.10423,9e-05,6.13567]
[1780557088934,62.61,63730.84,71.1,0.10389,8e-05,6.12092]
[1780557091977,62.61,63728.06,71.1,0.10359,8e-05,6.10554]
[1780557092194,62.61,63728.06,71.1,0.10359,8e-05,6.10554]
[1780557092201,62.61,63718.42,71.1,0.10278,8e-05,6.06979]
[1780557092778,62.61,63718.42,71.1,0.10278,8e-05,6.06979]
[1780557093472,62.61,63718.42,71.1,0.10278,8e-05,6.06979]
[1780557092957,62.61,63709.62,71.1,0.10204,8e-05,6.03731]
[1780557093958,62.61,63709.62,71.1,0.10204,8e-05,6.03731]
[1780557093994,62.61,63709.62,71.1,0.10204,8e-05,6.03731]
[1780557094022,62.61,63709.62,71.1,0.10204,8e-05,6.03731]
[1780557094039,62.61,63709.62,71.1,0.10204,8e-05,6.03731]
[1780557094113,62.61,63709.62,71.1,0.10204,8e-05,6.03731]
[1780557094189,62.61,63709.62,71.1,0.10204,8e-05,6.03731]
[1780557095170,62.62,63705.82,71.1,0.10173,8e-05,6.02346]
[1780557095234,62.62,63685.72,71.1,0.10006,8e-05,5.9494]
[1780557095724,62.62,63685.72,71.1,0.10006,8e-05,5.9494]
[1780557096347,62.62,63685.72,71.1,0.10006,8e-05,5.9494]
[1780557096432,62.62,63685.61,71.1,0.10005,8e-05,5.94923]
[1780557096759,62.62,63685.61,71.1,0.10005,8e-05,5.94923]
[1780557096862,62.62,63685.61,71.1,0.10005,8e-05,5.94923]
[1780557097408,62.62,63682.08,71.1,0.09977,8e-05,5.93657]
[1780557098164,62.62,63682.08,71.1,0.09977,8e-05,5.93657]
[1780557098190,62.62,63681.69,71.1,0.09975,8e-05,5.93545]
[1780557099010,62.63,63688.8,71.1,0.10034,8e-05,5.96202]
[1780557100489,62.63,63688.8,71.1,0.10034,8e-05,5.96202]
[1780557100881,62.63,63691.44,71.1,0.10057,8e-05,5.97209]
[1780557102029,62.63,63692.82,71.1,0.10069,8e-05,5.97746]
[1780557102164,62.63,63692.82,71.1,0.10069,8e-05,5.97746]
[1780557102382,62.63,63692.82,71.1,0.10069,8e-05,5.97746]
[1780557103454,62.63,63695.92,71.1,0.10095,8e-05,5.98919]
[1780557103428,62.65,63710.45,71.1,0.10224,8e-05,6.04614]
[1780557103655,62.65,63710.45,71.1,0.10224,8e-05,6.04614]
[1780557104061,62.65,63710.45,71.1,0.10224,8e-05,6.04614]
[1780557104097,62.65,63699.36,71.1,0.10132,8e-05,6.0053]
[1780557104554,62.65,63699.36,71.1,0.10132,8e-05,6.0053]
[1780557105164,62.65,63699.36,71.1,0.10132,8e-05,6.0053]
[1780557105394,62.65,63699.36,71.1,0.10132,8e-05,6.0053]
[1780557105809,62.65,63696.01,71.1,0.10105,8e-05,5.99318]
[1780557105956,62.65,63696.01,71.1,0.10105,8e-05,5.99318]
[1780557106655,62.68,63699.19,71.1,0.10141,8e-05,6.00905]
[1780557107002,62.68,63699.19,71.1,0.10141,8e-05,6.00905]
[1780557109349,62.75,63705.78,71.1,0.10221,8e-05,6.04433]
[1780557115125,62.76,63706.17,71.1,0.10229,8e-05,6.0476]
[1780557117260,62.76,63703.84,71.1,0.1021,8e-05,6.03929]
[1780557117731,62.76,63700.22,71.1,0.1018,8e-05,6.0261]
[1780557118248,62.76,63700.22,71.1,0.1018,8e-05,6.0261]
[1780557118670,62.76,63695.97,71.1,0.10145,8e-05,6.01062]
[1780557119153,62.77,63689.08,71.1,0.10088,8e-05,5.98544]
[1780557120191,62.77,63689.08,71.1,0.10088,8e-05,5.98544]
[1780557120772,62.77,63688.72,71.1,0.10086,8e-05,5.9844]
[1780557121187,62.77,63679.19,71.1,0.10008,8e-05,5.94961]
[1780557121535,62.77,63679.19,71.1,0.10008,8e-05,5.94961]
[1780557121558,62.77,63679.19,71.1,0.10008,8e-05,5.94961]
[1780557121683,62.77,63679.19,71.1,0.10008,8e-05,5.94961]
[1780557121960,62.77,63679.19,71.1,0.10008,8e-05,5.94961]
[1780557122204,62.77,63679.19,71.1,0.10008,8e-05,5.94961]
[1780557122665,62.77,63684.6,71.1,0.10053,8e-05,5.96987]
[1780557123435,62.77,63684.6,71.1,0.10053,8e-05,5.96987]
[1780557123478,62.77,63682.22,71.1,0.10034,8e-05,5.96143]
[1780557124102,62.77,63682.22,71.1,0.10034,8e-05,5.96143]
[1780557124203,62.78,63690.9,71.1,0.10107,8e-05,5.99374]
[1780557129001,62.78,63694.27,71.1,0.10138,8e-05,6.00731]
[1780557129009,62.78,63694.27,71.1,0.10138,8e-05,6.00731]
[1780557129097,62.78,63694.27,71.1,0.10138,8e-05,6.00731]
[1780557129239,62.78,63700.77,71.1,0.10193,8e-05,6.03156]
[1780557130153,62.78,63700.77,71.1,0.10193,8e-05,6.03156]
[1780557132800,62.79,63701.1,71.1,0.10197,8e-05,6.0336]
[1780557132837,62.79,63701.1,71.1,0.10197,8e-05,6.0336]
[1780557133509,62.79,63701.1,71.1,0.10197,8e-05,6.0336]
[1780557133267,62.79,63694.87,71.1,0.10146,8e-05,6.0109]
[1780557134212,62.79,63694.87,71.1,0.10146,8e-05,6.0109]
[1780557134494,62.79,63694.87,71.1,0.10146,8e-05,6.0109]
[1780557136337,62.79,63691.08,71.1,0.10116,8e-05,5.99743]
[1780557138539,62.84,63684.07,71.1,0.10075,8e-05,5.97918]
[1780557140347,62.85,63688.58,71.1,0.10114,8e-05,5.99639]
[1780557140416,62.85,63688.58,71.1,0.10114,8e-05,5.99639]
[1780557140982,62.85,63688.48,71.1,0.10113,8e-05,5.99629]
[1780557141323,62.85,63695.04,71.1,0.10169,8e-05,6.02074]
[1780557142011,62.85,63695.04,71.1,0.10169,8e-05,6.02074]
[1780557143592,62.85,63695.35,71.1,0.10173,8e-05,6.02252]
[1780557143747,62.85,63695.35,71.1,0.10173,8e-05,6.02252]
[1780557143871,62.85,63695.35,71.1,0.10173,8e-05,6.02252]
[1780557145177,62.85,63697.98,71.1,0.10195,8e-05,6.03255]
[1780557150291,62.86,63701.5,71.1,0.10228,8e-05,6.04705]
[1780557155424,62.88,63703.52,71.1,0.10242,8e-05,6.05086]
[1780557158445,62.88,63693.54,71.1,0.1016,8e-05,6.01493]
[1780557158749,62.88,63693.54,71.1,0.1016,8e-05,6.01493]
[1780557159624,62.88,63693.54,71.1,0.1016,8e-05,6.01493]
[1780557159508,62.88,63648.89,71.1,0.09793,8e-05,5.85142]
[1780557159689,62.88,63648.89,71.1,0.09793,8e-05,5.85142]
[1780557160010,62.88,63648.89,71.1,0.09793,8e-05,5.85142]
[1780557160261,62.88,63648.89,71.1,0.09793,8e-05,5.85142]
[1780557160443,62.88,63648.89,71.1,0.09793,8e-05,5.85142]
[1780557160566,62.88,63648.89,71.1,0.09793,8e-05,5.85142]
[1780557160862,62.92,63651.35,71.1,0.09826,8e-05,5.86569]
[1780557160921,62.92,63651.35,71.1,0.09826,8e-05,5.86569]
[1780557161416,62.92,63651.35,71.1,0.09826,8e-05,5.86569]
[1780557161499,62.92,63653.38,71.1,0.09843,8e-05,5.87352]
[1780557161802,62.92,63653.38,71.1,0.09843,8e-05,5.87352]
[1780557161903,62.92,63653.38,71.1,0.09843,8e-05,5.87352]
[1780557161957,62.92,63653.38,71.1,0.09843,8e-05,5.87352]
[1780557163501,62.92,63653.74,71.1,0.09847,8e-05,5.87525]
[1780557163765,62.92,63652.11,71.1,0.09835,8e-05,5.86971]
[1780557164345,62.92,63652.11,71.1,0.09835,8e-05,5.86971]
[1780557169187,63.0,63651.44,71.1,0.09857,8e-05,5.8796]
[1780557169630,63.0,63651.44,71.1,0.09857,8e-05,5.8796]
[1780557170587,63.05,63644.45,71.1,0.09818,8e-05,5.86158]
[1780557171134,63.05,63644.45,71.1,0.09818,8e-05,5.86158]
[1780557171250,63.05,63644.45,71.1,0.09818,8e-05,5.86158]
[1780557172563,63.05,63642.56,71.1,0.09803,8e-05,5.85496]
[1780557172584,63.05,63653.09,71.1,0.09889,8e-05,5.89364]
[1780557176015,63.08,63657.11,71.1,0.09932,8e-05,5.91285]
[1780557176121,63.08,63657.11,71.1,0.09932,8e-05,5.91285]
[1780557177637,63.09,63659.37,71.1,0.09953,8e-05,5.92205]
[1780557177872,63.09,63659.37,71.1,0.09953,8e-05,5.92205]
[1780557177905,63.09,63659.37,71.1,0.09953,8e-05,5.92205]
[1780557178418,63.09,63659.37,71.1,0.09953,8e-05,5.92205]
[1780557179804,63.09,63658.03,71.1,0.09944,8e-05,5.91777]
[1780557180216,63.09,63658.03,71.1,0.09944,8e-05,5.91777]
[1780557182089,63.09,63662.77,71.1,0.09983,8e-05,5.93539]
[1780557182633,63.1,63664.83,71.1,0.10001,8e-05,5.94352]
[1780557186688,63.12,63669.15,71.1,0.10046,8e-05,5.96346]
[1780557186762,63.12,63671.7,71.1,0.10067,8e-05,5.9728]
[1780557187344,63.12,63671.7,71.1,0.10067,8e-05,5.9728]
[1780557187388,63.12,63671.7,71.1,0.10067,8e-05,5.9728]
[1780557187473,63.12,63671.7,71.1,0.10067,8e-05,5.9728]
[1780557187558,63.13,63680.84,71.1,0.10145,8e-05,6.00701]
[1780557188443,63.13,63680.84,71.1,0.10145,8e-05,6.00701]
[1780557188512,63.13,63689.54,71.1,0.10218,8e-05,6.03921]
[1780557189325,63.13,63689.54,71.1,0.10218,8e-05,6.03921]
[1780557189865,63.13,63695.48,71.1,0.10269,8e-05,6.06172]
[1780557195755,63.14,63697.8,71.1,0.10291,8e-05,6.07143]
[1780557196638,63.14,63697.8,71.1,0.10291,8e-05,6.07143]
[1780557197658,63.14,63697.8,71.1,0.10291,8e-05,6.07143]
[1780557197205,63.14,63686.79,71.1,0.102,8e-05,6.03131]
[1780557197711,63.14,63686.79,71.1,0.102,8e-05,6.03131]
[1780557198291,63.14,63686.79,71.1,0.102,8e-05,6.03131]
[1780557198514,63.14,63670.2,71.1,0.10063,8e-05,5.9706]
[1780557199471,63.14,63670.2,71.1,0.10063,8e-05,5.9706]
[1780557199534,63.14,63663.77,71.1,0.1001,8e-05,5.94735]
[1780557200791,63.15,63671.08,71.1,0.10071,8e-05,5.97431]
[1780557206091,63.15,63674.86,71.1,0.10104,8e-05,5.98889]
[1780557206108,63.15,63679.0,71.1,0.10139,8e-05,6.00434]
[1780557210394,63.16,63679.79,71.1,0.10147,8e-05,6.00809]
[1780557210422,63.16,63679.79,71.1,0.10147,8e-05,6.00809]
[1780557210893,63.16,63678.46,71.1,0.10137,8e-05,6.00342]
[1780557213094,63.16,63677.54,71.1,0.10123,8e-05,5.99527]
[1780557218919,63.17,63676.61,71.1,0.10119,8e-05,5.99354]
[1780557223954,63.18,63675.23,71.1,0.1011,8e-05,5.98966]
[1780557229368,63.19,63675.2,71.1,0.10112,8e-05,5.9905]
[1780557229920,63.19,63674.47,71.1,0.10107,8e-05,5.98806]
[1780557230204,63.19,63674.47,71.1,0.10107,8e-05,5.98806]
[1780557230378,63.19,63674.47,71.1,0.10107,8e-05,5.98806]
[1780557230920,63.19,63676.97,71.1,0.10128,8e-05,5.99747]
[1780557231003,63.19,63683.45,71.1,0.10182,8e-05,6.0215]
[1780557232786,63.19,63683.97,71.1,0.10188,8e-05,6.02377]
[1780557234024,63.2,63677.21,71.1,0.10133,8e-05,5.99946]
[1780557234866,63.2,63677.21,71.1,0.10133,8e-05,5.99946]
[1780557240298,63.22,63673.23,71.1,0.1011,8e-05,5.98939]
[1780557241393,63.23,63681.6,71.1,0.10181,8e-05,6.02078]
[1780557244444,63.24,63692.47,71.1,0.10274,8e-05,6.06172]
[1780557247554,63.24,63695.48,71.1,0.10301,8e-05,6.0734]
[1780557247617,63.24,63702.0,71.1,0.10356,8e-05,6.09783]
[1780557248122,63.24,63696.07,71.1,0.10307,8e-05,6.07624]
[1780557250249,63.25,63703.98,71.1,0.10375,8e-05,6.10607]
[1780557253517,63.25,63700.63,71.1,0.10349,8e-05,6.09441]
[1780557253587,63.25,63700.31,71.1,0.10346,8e-05,6.09349]
[1780557258672,63.26,63701.7,71.1,0.1036,8e-05,6.09959]
[1780557264235,63.27,63709.25,71.1,0.10428,8e-05,6.12916]
[1780557266249,63.27,63697.53,71.1,0.10331,8e-05,6.08639]
[1780557267429,63.27,63697.53,71.1,0.10331,8e-05,6.08639]
[1780557268831,63.28,63695.11,71.1,0.10311,8e-05,6.07795]
[1780557273018,63.28,63700.53,71.1,0.1035,8e-05,6.09315]
[1780557275835,63.28,63707.86,71.1,0.10413,8e-05,6.1204]
[1780557278038,63.28,63713.54,71.1,0.10461,8e-05,6.14163]
[1780557278363,63.29,63722.36,71.1,0.10537,9e-05,6.17449]
[1780557279146,63.29,63722.36,71.1,0.10537,9e-05,6.17449]
[1780557280441,63.29,63723.62,71.1,0.10548,9e-05,6.17932]
[1780557280511,63.29,63723.15,71.1,0.10544,9e-05,6.17782]
[1780557286643,63.29,63727.06,71.1,0.1058,9e-05,6.19336]
[1780557286709,63.3,63720.67,71.1,0.10526,8e-05,6.16986]
[1780557287401,63.3,63714.58,71.1,0.10475,8e-05,6.14754]
[1780557292435,63.3,63710.1,71.1,0.1044,8e-05,6.13212]
[1780557296237,63.31,63711.81,71.1,0.10455,8e-05,6.13901]
[1780557296464,63.31,63719.91,71.1,0.10525,8e-05,6.1692]
[1780557301721,63.32,63720.81,71.1,0.10535,8e-05,6.17345]
[1780557308550,63.33,63727.01,71.1,0.10591,9e-05,6.1981]
[1780557309510,63.33,63727.01,71.1,0.10591,9e-05,6.1981]
[1780557310156,63.33,63729.83,71.1,0.10616,9e-05,6.20874]
[1780557311655,63.33,63731.16,71.1,0.10628,9e-05,6.21383]
[1780557312455,63.33,63731.32,71.1,0.10629,9e-05,6.21456]
[1780557313278,63.33,63730.72,71.1,0.10624,9e-05,6.21247]
[1780557313554,63.33,63730.72,71.1,0.10624,9e-05,6.21247]
[1780557315760,63.33,63729.36,71.1,0.10614,9e-05,6.20771]
[1780557316566,63.33,63729.87,71.1,0.10618,9e-05,6.20974]
[1780557318103,63.33,63727.55,71.1,0.10599,9e-05,6.20144]
[1780557318485,63.33,63727.55,71.1,0.10599,9e-05,6.20144]
[1780557320107,63.34,63726.64,71.1,0.10592,9e-05,6.19838]
[1780557321117,63.34,63726.96,71.1,0.10595,9e-05,6.19972]
[1780557321639,63.34,63734.52,71.1,0.1066,9e-05,6.22791]
[1780557323520,63.34,63738.33,71.1,0.10693,9e-05,6.24224]
[1780557323654,63.34,63738.57,71.1,0.10696,9e-05,6.24327]
[1780557325145,63.34,63738.98,71.1,0.107,9e-05,6.24503]
[1780557325875,63.34,63734.92,71.1,0.10665,9e-05,6.23017]
[1780557327100,63.35,63735.77,71.1,0.10673,9e-05,6.23353]
[1780557327682,63.35,63736.9,71.1,0.10683,9e-05,6.23797]
[1780557327861,63.35,63736.9,71.1,0.10683,9e-05,6.23797]
[1780557328689,63.35,63739.38,71.1,0.10705,9e-05,6.2473]
[1780557329739,63.35,63739.38,71.1,0.10705,9e-05,6.2473]
[1780557329744,63.35,63736.19,71.1,0.10678,9e-05,6.23568]
[1780557330170,63.35,63736.19,71.1,0.10678,9e-05,6.23568]
[1780557330707,63.35,63727.91,71.1,0.10608,9e-05,6.20507]
[1780557332950,63.35,63728.77,71.1,0.10608,9e-05,6.20314]
[1780557338764,63.36,63729.5,71.1,0.10617,9e-05,6.20696]
[1780557339098,63.36,63729.5,71.1,0.10617,9e-05,6.20696]
[1780557342734,63.36,63730.86,71.1,0.1063,9e-05,6.21253]
[1780557342792,63.36,63736.71,71.1,0.1068,9e-05,6.23439]
[1780557344695,63.36,63738.62,71.1,0.10697,9e-05,6.24161]
[1780557344808,63.36,63723.05,71.1,0.10564,9e-05,6.18402]
[1780557347695,63.37,63720.39,71.1,0.10542,8e-05,6.1743]
[1780557348137,63.37,63720.86,71.1,0.10546,9e-05,6.17636]
[1780557348393,63.37,63720.86,71.1,0.10546,9e-05,6.17636]
[1780557349407,63.37,63716.0,71.1,0.10505,8e-05,6.15853]
[1780557349425,63.37,63716.0,71.1,0.10505,8e-05,6.15853]
[1780557349432,63.37,63695.4,71.1,0.10332,8e-05,6.08268]
[1780557350114,63.37,63695.4,71.1,0.10332,8e-05,6.08268]
[1780557350220,63.37,63695.4,71.1,0.10332,8e-05,6.08268]
[1780557350250,63.37,63695.4,71.1,0.10332,8e-05,6.08268]
[1780557350264,63.37,63686.06,71.1,0.10254,8e-05,6.04846]
[1780557350887,63.37,63686.06,71.1,0.10254,8e-05,6.04846]
[1780557351290,63.37,63686.06,71.1,0.10254,8e-05,6.04846]
[1780557351798,63.37,63682.81,71.1,0.10227,8e-05,6.03665]
[1780557353598,63.37,63680.22,71.1,0.10206,8e-05,6.02716]
[1780557358318,63.38,63676.07,71.1,0.10176,8e-05,6.01384]
[1780557358336,63.38,63667.16,71.1,0.10103,8e-05,5.98149]
[1780557358914,63.38,63667.16,71.1,0.10103,8e-05,5.98149]
[1780557359247,63.38,63667.16,71.1,0.10103,8e-05,5.98149]
[1780557359286,63.38,63667.16,71.1,0.10103,8e-05,5.98149]
[1780557359628,63.38,63667.16,71.1,0.10103,8e-05,5.98149]
[1780557359787,63.38,63667.16,71.1,0.10103,8e-05,5.98149]
[1780557359805,63.38,63667.16,71.1,0.10103,8e-05,5.98149]
[1780557359730,63.39,63664.59,71.1,0.10082,8e-05,5.9724]
[1780557360229,63.39,63664.59,71.1,0.10082,8e-05,5.9724]
[1780557360284,63.39,63664.59,71.1,0.10082,8e-05,5.9724]
[1780557360555,63.39,63664.59,71.1,0.10082,8e-05,5.9724]
[1780557360652,63.39,63658.49,71.1,0.10033,8e-05,5.95046]
[1780557361947,63.39,63655.95,71.1,0.10012,8e-05,5.94121]
[1780557362424,63.39,63659.82,71.1,0.10045,8e-05,5.95599]
[1780557362837,63.39,63659.82,71.1,0.10045,8e-05,5.95599]
[1780557362889,63.39,63659.82,71.1,0.10045,8e-05,5.95599]
[1780557363301,63.39,63659.82,71.1,0.10045,8e-05,5.95599]
[1780557367756,63.4,63664.61,71.1,0.10087,8e-05,5.97476]
[1780557368177,63.4,63663.86,71.1,0.10081,8e-05,5.97202]
[1780557368356,63.4,63663.86,71.1,0.10081,8e-05,5.97202]
[1780557368382,63.4,63656.52,71.1,0.10022,8e-05,5.94581]
[1780557369101,63.4,63656.52,71.1,0.10022,8e-05,5.94581]
[1780557370031,63.4,63654.71,71.1,0.10008,8e-05,5.93942]
[1780557370118,63.4,63654.71,71.1,0.10008,8e-05,5.93942]
[1780557370564,63.4,63654.71,71.1,0.10008,8e-05,5.93942]
[1780557370633,63.4,63654.71,71.1,0.10008,8e-05,5.93942]
[1780557370802,63.4,63654.71,71.1,0.10008,8e-05,5.93942]
[1780557370666,63.41,63645.2,71.1,0.09931,8e-05,5.90509]
[1780557371210,63.41,63645.2,71.1,0.09931,8e-05,5.90509]
[1780557371309,63.41,63639.67,71.1,0.09887,8e-05,5.88527]
[1780557372017,63.41,63628.39,71.1,0.09795,8e-05,5.84441]
[1780557375589,63.41,63633.03,71.1,0.09835,8e-05,5.86199]
[1780557377695,63.42,63631.3,71.1,0.09822,8e-05,5.85657]
[1780557377796,63.42,63622.1,71.1,0.09749,8e-05,5.82358]
[1780557380137,63.44,63622.76,71.1,0.09763,8e-05,5.82989]
[1780557380143,63.47,63626.65,71.1,0.09803,8e-05,5.84749]
[1780557386116,63.59,63629.14,71.1,0.09868,8e-05,5.87603]
[1780557388130,63.59,63622.78,71.1,0.09818,8e-05,5.85368]
[1780557391754,63.62,63621.88,71.1,0.09819,8e-05,5.85422]
[1780557398201,63.69,63626.67,71.1,0.09877,8e-05,5.87806]
[1780557402157,63.7,63628.07,71.1,0.09891,8e-05,5.88414]
[1780557406682,63.71,63635.85,71.1,0.09957,8e-05,5.91359]
[1780557407264,63.71,63629.14,71.1,0.09904,8e-05,5.8899]
[1780557408271,63.71,63635.58,71.1,0.09957,8e-05,5.91348]
[1780557409019,63.71,63635.58,71.1,0.09957,8e-05,5.91348]
[1780557409279,63.72,63642.96,71.1,0.10018,8e-05,5.94052]
[1780557411027,63.72,63643.21,71.1,0.1002,8e-05,5.94173]
[1780557411303,63.72,63643.21,71.1,0.1002,8e-05,5.94173]
[1780557411858,63.72,63643.21,71.1,0.1002,8e-05,5.94173]
[1780557411307,63.72,63632.4,71.1,0.09933,8e-05,5.90285]
[1780557414225,63.72,63628.12,71.1,0.099,8e-05,5.88789]
[1780557417106,63.73,63629.84,71.1,0.09916,8e-05,5.89513]
[1780557417749,63.73,63629.84,71.1,0.09916,8e-05,5.89513]
[1780557418314,63.73,63629.49,71.1,0.09914,8e-05,5.89421]
[1780557419549,63.74,63621.35,71.1,0.09849,8e-05,5.86544]
[1780557421861,63.74,63618.81,71.1,0.0983,8e-05,5.85656]
[1780557422107,63.76,63622.38,71.1,0.09866,8e-05,5.87259]
[1780557422865,63.76,63611.05,71.1,0.09775,8e-05,5.83209]
[1780557425263,63.76,63608.8,71.1,0.09759,8e-05,5.82458]
[1780557425393,63.78,63620.18,71.1,0.09857,8e-05,5.8687]
[1780557427025,63.81,63621.74,71.1,0.09878,8e-05,5.87775]
[1780557427293,63.81,63621.74,71.1,0.09878,8e-05,5.87775]
[1780557430023,63.81,63624.9,71.1,0.09905,8e-05,5.89008]
[1780557430178,63.81,63624.9,71.1,0.09905,8e-05,5.89008]
[1780557430428,63.81,63614.49,71.1,0.09822,8e-05,5.85288]
[1780557432595,63.83,63606.33,71.1,0.09764,8e-05,5.82666]
[1780557433450,63.83,63597.0,71.1,0.0969,8e-05,5.79337]
[1780557437101,63.84,63593.93,71.1,0.09667,8e-05,5.78326]
[1780557437878,63.84,63593.93,71.1,0.09667,8e-05,5.78326]
[1780557442279,63.9,63591.33,71.1,0.09669,8e-05,5.78362]
[1780557442902,63.9,63591.33,71.1,0.09669,8e-05,5.78362]
[1780557442514,63.9,63608.36,71.1,0.09805,8e-05,5.84497]
[1780557445731,63.93,63605.1,71.1,0.09787,8e-05,5.83668]
[1780557445791,63.94,63605.22,71.1,0.09793,8e-05,5.83945]
[1780557447550,63.94,63598.38,71.1,0.0974,8e-05,5.81556]
[1780557448027,63.94,63598.38,71.1,0.0974,8e-05,5.81556]
[1780557448563,63.95,63589.48,71.1,0.0967,8e-05,5.78403]
[1780557449166,63.95,63589.48,71.1,0.0967,8e-05,5.78403]
[1780557449853,63.95,63589.48,71.1,0.0967,8e-05,5.78403]
[1780557452165,63.97,63588.0,71.1,0.09658,8e-05,5.77655]
[1780557452591,63.97,63594.03,71.1,0.09706,8e-05,5.79832]
[1780557455345,63.97,63593.17,71.1,0.09701,8e-05,5.79602]
[1780557455612,63.98,63587.6,71.1,0.09658,8e-05,5.77649]
[1780557460082,63.98,63584.34,71.1,0.09635,8e-05,5.76603]
[1780557460297,63.98,63584.34,71.1,0.09635,8e-05,5.76603]
[1780557460363,63.98,63584.34,71.1,0.09635,8e-05,5.76603]
[1780557460746,63.98,63577.15,71.1,0.09579,8e-05,5.74074]
[1780557463668,64.01,63584.59,71.1,0.09645,8e-05,5.7707]
[1780557467546,64.01,63584.35,71.1,0.09646,8e-05,5.7709]
[1780557467862,64.01,63584.35,71.1,0.09646,8e-05,5.7709]
[1780557467955,64.01,63593.27,71.1,0.09717,8e-05,5.80299]
[1780557469709,64.02,63586.63,71.1,0.09666,8e-05,5.77989]
[1780557469973,64.02,63586.63,71.1,0.09666,8e-05,5.77989]
[1780557474364,64.03,63579.02,71.1,0.09608,8e-05,5.75399]
[1780557474745,64.03,63572.75,71.1,0.0956,8e-05,5.73191]
[1780557475544,64.03,63572.75,71.1,0.0956,8e-05,5.73191]
[1780557475545,64.03,63572.75,71.1,0.0956,8e-05,5.73191]
[1780557476023,64.03,63572.75,71.1,0.0956,8e-05,5.73191]
[1780557475779,64.03,63566.77,71.1,0.09513,8e-05,5.71092]
[1780557476655,64.03,63566.77,71.1,0.09513,8e-05,5.71092]
[1780557476841,64.03,63566.77,71.1,0.09513,8e-05,5.71092]
[1780557477323,64.03,63566.77,71.1,0.09513,8e-05,5.71092]
[1780557477501,64.03,63566.77,71.1,0.09513,8e-05,5.71092]
[1780557477573,64.03,63566.77,71.1,0.09513,8e-05,5.71092]
[1780557476945,64.03,63455.92,71.1,0.08674,7e-05,5.32352]
[1780557477936,64.03,63455.92,71.1,0.08674,7e-05,5.32352]
[1780557477944,64.03,63453.92,71.1,0.0866,7e-05,5.31664]
[1780557478760,64.03,63453.92,71.1,0.0866,7e-05,5.31664]
[1780557478779,64.12,63447.69,71.1,0.08644,7e-05,5.30917]
[1780557479066,64.12,63447.69,71.1,0.08644,7e-05,5.30917]
[1780557479401,64.12,63447.69,71.1,0.08644,7e-05,5.30917]
[1780557479520,64.12,63447.69,71.1,0.08644,7e-05,5.30917]
[1780557479974,64.19,63448.89,71.1,0.08679,7e-05,5.32491]
[1780557480327,64.19,63448.89,71.1,0.08679,7e-05,5.32491]
[1780557480855,64.19,63448.89,71.1,0.08679,7e-05,5.32491]
[1780557480942,64.2,63450.36,71.1,0.08692,7e-05,5.33096]
[1780557481194,64.2,63450.36,71.1,0.08692,7e-05,5.33096]
[1780557481811,64.21,63450.79,71.1,0.08697,7e-05,5.33343]
[1780557482064,64.21,63450.79,71.1,0.08697,7e-05,5.33343]
[1780557482180,64.21,63450.79,71.1,0.08697,7e-05,5.33343]
[1780557482944,64.21,63450.79,71.1,0.08697,7e-05,5.33343]
[1780557483014,64.21,63476.35,71.1,0.08887,7e-05,5.42258]
[1780557483152,64.21,63476.35,71.1,0.08887,7e-05,5.42258]
[1780557483475,64.21,63476.35,71.1,0.08887,7e-05,5.42258]
[1780557483806,64.21,63476.35,71.1,0.08887,7e-05,5.42258]
[1780557483818,64.22,63478.29,71.1,0.08903,7e-05,5.42973]
[1780557484509,64.22,63478.29,71.1,0.08903,7e-05,5.42973]
[1780557484825,64.22,63484.53,71.1,0.0895,7e-05,5.45179]
[1780557485350,64.22,63484.53,71.1,0.0895,7e-05,5.45179]
[1780557485597,64.22,63484.53,71.1,0.0895,7e-05,5.45179]
[1780557485977,64.22,63484.53,71.1,0.0895,7e-05,5.45179]
[1780557485833,64.22,63508.6,71.1,0.09133,8e-05,5.53617]
[1780557486843,64.26,63502.4,71.1,0.09098,8e-05,5.51992]
[1780557488282,64.26,63505.67,71.1,0.09123,8e-05,5.53173]
[1780557489151,64.26,63505.87,71.1,0.09126,8e-05,5.53287]
[1780557491487,64.27,63499.71,71.1,0.09081,8e-05,5.51223]
[1780557491878,64.27,63523.31,71.1,0.09262,8e-05,5.59518]
[1780557492956,64.31,63542.29,71.1,0.09421,8e-05,5.6678]
[1780557495697,64.31,63538.14,71.1,0.0939,8e-05,5.65392]
[1780557495736,64.31,63538.14,71.1,0.0939,8e-05,5.65392]
[1780557495907,64.31,63544.39,71.1,0.09439,8e-05,5.67624]
[1780557497310,64.32,63546.5,71.1,0.09457,8e-05,5.68402]
[1780557498730,64.32,63544.6,71.1,0.09442,8e-05,5.6776]
[1780557499025,64.32,63537.63,71.1,0.09389,8e-05,5.65332]
[1780557499251,64.32,63537.63,71.1,0.09389,8e-05,5.65332]
[1780557499362,64.32,63537.63,71.1,0.09389,8e-05,5.65332]
[1780557499364,64.32,63537.63,71.1,0.09389,8e-05,5.65332]
[1780557499681,64.32,63537.63,71.1,0.09389,8e-05,5.65332]
[1780557499940,64.32,63528.14,71.1,0.09317,8e-05,5.62025]
[1780557500964,64.32,63528.14,71.1,0.09317,8e-05,5.62025]
[1780557501181,64.32,63528.78,71.1,0.09322,8e-05,5.62273]
[1780557501697,64.32,63528.78,71.1,0.09322,8e-05,5.62273]
[1780557501712,64.32,63528.78,71.1,0.09322,8e-05,5.62273]
[1780557502264,64.33,63524.07,71.1,0.09287,8e-05,5.60655]
[1780557502963,64.33,63510.1,71.1,0.09181,8e-05,5.55793]
[1780557503970,64.33,63485.11,71.1,0.08993,7e-05,5.47121]
[1780557504249,64.33,63485.11,71.1,0.08993,7e-05,5.47121]
[1780557504543,64.33,63485.11,71.1,0.08993,7e-05,5.47121]
[1780557504673,64.33,63485.11,71.1,0.08993,7e-05,5.47121]
[1780557504805,64.33,63485.11,71.1,0.08993,7e-05,5.47121]
[1780557504926,64.33,63485.11,71.1,0.08993,7e-05,5.47121]
[1780557505137,64.33,63485.11,71.1,0.08993,7e-05,5.47121]
[1780557504992,64.33,63464.08,71.1,0.08838,7e-05,5.39897]
[1780557505999,64.35,63464.4,71.1,0.08848,7e-05,5.40349]
[1780557510028,64.42,63471.12,71.1,0.0892,7e-05,5.43677]
[1780557510233,64.42,63471.12,71.1,0.0892,7e-05,5.43677]
[1780557511035,64.42,63478.86,71.1,0.08971,7e-05,5.45859]
[1780557511604,64.42,63478.86,71.1,0.08971,7e-05,5.45859]
[1780557512003,64.42,63478.86,71.1,0.08971,7e-05,5.45859]
[1780557513195,64.43,63475.45,71.1,0.08947,7e-05,5.44763]
[1780557513778,64.43,63475.45,71.1,0.08947,7e-05,5.44763]
[1780557514546,64.43,63475.48,71.1,0.08948,7e-05,5.44809]
[1780557514568,64.43,63475.48,71.1,0.08948,7e-05,5.44809]
[1780557514735,64.43,63475.48,71.1,0.08948,7e-05,5.44809]
[1780557516022,64.43,63479.9,71.1,0.08982,7e-05,5.46376]
[1780557516054,64.43,63468.01,71.1,0.08894,7e-05,5.42298]
[1780557516344,64.43,63468.01,71.1,0.08894,7e-05,5.42298]
[1780557516621,64.43,63468.01,71.1,0.08894,7e-05,5.42298]
[1780557516645,64.43,63468.01,71.1,0.08894,7e-05,5.42298]
[1780557516888,64.43,63468.01,71.1,0.08894,7e-05,5.42298]
[1780557516898,64.46,63439.96,71.1,0.08696,7e-05,5.33036]
[1780557517327,64.46,63439.96,71.1,0.08696,7e-05,5.33036]
[1780557517523,64.46,63439.96,71.1,0.08696,7e-05,5.33036]
[1780557517769,64.47,63431.74,71.1,0.08642,7e-05,5.30501]
[1780557519097,64.48,63439.6,71.1,0.08701,7e-05,5.3325]
[1780557520152,64.48,63439.6,71.1,0.08701,7e-05,5.3325]
[1780557523125,64.62,63433.36,71.1,0.08702,7e-05,5.33274]
[1780557525983,64.63,63439.92,71.1,0.08754,7e-05,5.35708]
[1780557527277,64.63,63436.32,71.1,0.0873,7e-05,5.34544]
[1780557527974,64.64,63444.51,71.1,0.08791,7e-05,5.37413]
[1780557528407,64.64,63444.51,71.1,0.08791,7e-05,5.37413]
[1780557528430,64.68,63452.23,71.1,0.08863,7e-05,5.40738]
[1780557529102,64.68,63452.23,71.1,0.08863,7e-05,5.40738]
[1780557529245,64.68,63452.23,71.1,0.08863,7e-05,5.40738]
[1780557530040,64.72,63457.92,71.1,0.08918,7e-05,5.43299]
[1780557531077,64.72,63457.92,71.1,0.08918,7e-05,5.43299]
[1780557530177,64.72,63466.54,71.1,0.08982,7e-05,5.46268]
[1780557531736,64.72,63466.54,71.1,0.08982,7e-05,5.46268]
[1780557535531,64.86,63467.48,71.1,0.09038,7e-05,5.48806]
[1780557535539,64.86,63467.48,71.1,0.09038,7e-05,5.48806]
[1780557535576,64.86,63467.48,71.1,0.09038,7e-05,5.48806]
[1780557535604,64.89,63462.78,71.1,0.09012,7e-05,5.47592]
[1780557536208,64.89,63462.78,71.1,0.09012,7e-05,5.47592]
[1780557537008,64.89,63462.78,71.1,0.09012,7e-05,5.47592]
[1780557537087,64.89,63449.55,71.1,0.08914,7e-05,5.43069]
[1780557537357,64.89,63449.55,71.1,0.08914,7e-05,5.43069]
[1780557537359,64.89,63449.55,71.1,0.08914,7e-05,5.43069]
[1780557537380,64.89,63449.55,71.1,0.08914,7e-05,5.43069]
[1780557538037,64.89,63445.15,71.1,0.08883,7e-05,5.41587]
[1780557540313,64.93,63439.16,71.1,0.08851,7e-05,5.40118]
[1780557540887,64.96,63446.29,71.1,0.08916,7e-05,5.431]
[1780557541838,64.96,63446.29,71.1,0.08916,7e-05,5.431]
[1780557541912,65.0,63464.74,71.1,0.09065,7e-05,5.49992]
[1780557542403,65.0,63464.74,71.1,0.09065,7e-05,5.49992]
[1780557543236,65.03,63465.77,71.1,0.09083,7e-05,5.50838]
[1780557543306,65.03,63465.77,71.1,0.09083,7e-05,5.50838]
[1780557544921,65.03,63464.52,71.1,0.09075,7e-05,5.50439]
[1780557545010,65.03,63453.54,71.1,0.08994,7e-05,5.46686]
[1780557545291,65.03,63440.59,71.1,0.08898,7e-05,5.42248]
[1780557547052,65.04,63447.46,71.1,0.08949,7e-05,5.44633]
[1780557547399,65.04,63447.46,71.1,0.08949,7e-05,5.44633]
[1780557547788,65.04,63424.58,71.1,0.08782,7e-05,5.36854]
[1780557552627,65.05,63422.95,71.1,0.08775,7e-05,5.36521]
[1780557554009,65.06,63422.42,71.1,0.08773,7e-05,5.36397]
[1780557554050,65.06,63422.7,71.1,0.08776,7e-05,5.36547]
[1780557554814,65.1,63434.28,71.1,0.08875,7e-05,5.41135]
[1780557555280,65.1,63434.28,71.1,0.08875,7e-05,5.41135]
[1780557555361,65.14,63437.36,71.1,0.08911,7e-05,5.42812]
[1780557557347,65.18,63437.12,71.1,0.08921,7e-05,5.43262]
[1780557557613,65.18,63437.12,71.1,0.08921,7e-05,5.43262]
[1780557557791,65.18,63437.12,71.1,0.08921,7e-05,5.43262]
[1780557558382,65.18,63427.08,71.1,0.08849,7e-05,5.39928]
[1780557561564,65.21,63422.75,71.1,0.08829,7e-05,5.38971]
[1780557561898,65.25,63426.89,71.1,0.0887,7e-05,5.4087]
[1780557562412,65.28,63434.5,71.1,0.08939,7e-05,5.44044]
[1780557566791,65.38,63436.86,71.1,0.08989,7e-05,5.46326]
[1780557566994,65.38,63436.86,71.1,0.08989,7e-05,5.46326]
[1780557566996,65.38,63436.86,71.1,0.08989,7e-05,5.46326]
[1780557567097,65.41,63442.19,71.1,0.09038,7e-05,5.48591]
[1780557567451,65.41,63431.1,71.1,0.08957,7e-05,5.44848]
[1780557568824,65.41,63431.1,71.1,0.08957,7e-05,5.44848]
[1780557571450,65.45,63431.58,71.1,0.08973,7e-05,5.45557]
[1780557571752,65.45,63431.58,71.1,0.08973,7e-05,5.45557]
[1780557571803,65.45,63433.3,71.1,0.08979,7e-05,5.45664]
[1780557572754,65.45,63433.3,71.1,0.08979,7e-05,5.45664]
[1780557572844,65.45,63433.3,71.1,0.08979,7e-05,5.45664]
[1780557572944,65.48,63443.16,71.1,0.09062,7e-05,5.49484]
[1780557575033,65.51,63454.74,71.1,0.09158,7e-05,5.53925]
[1780557576528,65.51,63458.02,71.1,0.09183,7e-05,5.55068]
[1780557576960,65.51,63458.02,71.1,0.09183,7e-05,5.55068]
[1780557581317,65.52,63452.13,71.1,0.09141,7e-05,5.53116]
[1780557581583,65.52,63452.13,71.1,0.09141,7e-05,5.53116]
[1780557581619,65.52,63452.13,71.1,0.09141,7e-05,5.53116]
[1780557581631,65.52,63442.13,71.1,0.09067,7e-05,5.49709]
[1780557582966,65.52,63442.13,71.1,0.09067,7e-05,5.49709]
[1780557583094,65.52,63442.13,71.1,0.09067,7e-05,5.49709]
[1780557584570,65.52,63429.74,71.1,0.08977,7e-05,5.45568]
[1780557589105,65.58,63430.32,71.1,0.09002,7e-05,5.46677]
[1780557594199,65.6,63436.01,71.1,0.0905,7e-05,5.48882]
[1780557595233,65.6,63437.21,71.1,0.0906,7e-05,5.49331]
[1780557595843,65.6,63437.21,71.1,0.0906,7e-05,5.49331]
[1780557595944,65.6,63440.31,71.1,0.09083,7e-05,5.50428]
[1780557598909,65.61,63445.43,71.1,0.09123,7e-05,5.5225]
[1780557599270,65.61,63447.89,71.1,0.09142,7e-05,5.53108]
[1780557599394,65.61,63447.89,71.1,0.09142,7e-05,5.53108]
[1780557599684,65.61,63441.42,71.1,0.09094,7e-05,5.5091]
[1780557600858,65.61,63441.42,71.1,0.09094,7e-05,5.5091]
[1780557600861,65.61,63441.42,71.1,0.09094,7e-05,5.5091]
[1780557600959,65.61,63442.38,71.1,0.09102,7e-05,5.51273]
[1780557601628,65.61,63442.38,71.1,0.09102,7e-05,5.51273]
[1780557601839,65.61,63442.38,71.1,0.09102,7e-05,5.51273]
[1780557603345,65.62,63440.48,71.1,0.09089,7e-05,5.50669]
[1780557603965,65.62,63440.48,71.1,0.09089,7e-05,5.50669]
[1780557604067,65.62,63430.25,71.1,0.09013,7e-05,5.47187]
[1780557604451,65.62,63430.25,71.1,0.09013,7e-05,5.47187]
[1780557606288,65.62,63432.23,71.1,0.09029,7e-05,5.47929]
[1780557607171,65.62,63434.82,71.1,0.09049,7e-05,5.48845]
[1780557608131,65.62,63434.82,71.1,0.09049,7e-05,5.48845]
[1780557608920,65.62,63431.1,71.1,0.09023,7e-05,5.47616]
[1780557609693,65.63,63433.66,71.1,0.09042,7e-05,5.48525]
[1780557611602,65.63,63437.77,71.1,0.09074,7e-05,5.50004]
[1780557611630,65.63,63437.77,71.1,0.09074,7e-05,5.50004]
[1780557611771,65.63,63437.77,71.1,0.09074,7e-05,5.50004]
[1780557611813,65.63,63437.77,71.1,0.09074,7e-05,5.50004]
[1780557611890,65.63,63449.68,71.1,0.09164,7e-05,5.54112]
[1780557612715,65.63,63449.68,71.1,0.09164,7e-05,5.54112]
[1780557614273,65.64,63457.04,71.1,0.0922,7e-05,5.56681]
[1780557614856,65.64,63457.04,71.1,0.0922,7e-05,5.56681]
[1780557614875,65.64,63470.78,71.1,0.09323,8e-05,5.61414]
[1780557615603,65.64,63470.78,71.1,0.09323,8e-05,5.61414]
[1780557616116,65.64,63476.2,71.1,0.09364,8e-05,5.6329]
[1780557618174,65.64,63469.4,71.1,0.09314,8e-05,5.60983]
[1780557618642,65.64,63469.4,71.1,0.09314,8e-05,5.60983]
[1780557618819,65.64,63471.15,71.1,0.09327,8e-05,5.61603]
[1780557621080,65.64,63463.0,71.1,0.09266,8e-05,5.58807]
[1780557622848,65.64,63469.19,71.1,0.09313,8e-05,5.60947]
[1780557624861,65.64,63460.73,71.1,0.09249,7e-05,5.58047]
[1780557630191,65.65,63460.86,71.1,0.09251,7e-05,5.58128]
[1780557630903,65.65,63448.35,71.1,0.09158,7e-05,5.53853]
[1780557631226,65.65,63448.35,71.1,0.09158,7e-05,5.53853]
[1780557631956,65.65,63448.35,71.1,0.09158,7e-05,5.53853]
[1780557632045,65.65,63448.35,71.1,0.09158,7e-05,5.53853]
[1780557632113,65.65,63443.49,71.1,0.09114,7e-05,5.51661]
[1780557632924,65.65,63435.04,71.1,0.09052,7e-05,5.4878]
[1780557633831,65.65,63435.04,71.1,0.09052,7e-05,5.4878]
[1780557634342,65.65,63436.59,71.1,0.09063,7e-05,5.49313]
[1780557634422,65.65,63436.59,71.1,0.09063,7e-05,5.49313]
[1780557634818,65.65,63436.59,71.1,0.09063,7e-05,5.49313]
[1780557634866,65.65,63436.59,71.1,0.09063,7e-05,5.49313]
[1780557634941,65.65,63445.11,71.1,0.09127,7e-05,5.52259]
[1780557637496,65.65,63447.0,71.1,0.09142,7e-05,5.52931]
[1780557637963,65.65,63437.66,71.1,0.09073,7e-05,5.4974]
[1780557638916,65.65,63437.66,71.1,0.09073,7e-05,5.4974]
[1780557639749,65.66,63437.87,71.1,0.09075,7e-05,5.4986]
[1780557639891,65.66,63437.87,71.1,0.09075,7e-05,5.4986]
[1780557640442,65.66,63437.87,71.1,0.09075,7e-05,5.4986]
[1780557640187,65.66,63427.05,71.1,0.08996,7e-05,5.46174]
[1780557640781,65.66,63427.05,71.1,0.08996,7e-05,5.46174]
[1780557640829,65.66,63427.05,71.1,0.08996,7e-05,5.46174]
[1780557643030,65.66,63416.55,71.1,0.08919,7e-05,5.42644]
[1780557643402,65.66,63416.55,71.1,0.08919,7e-05,5.42644]
[1780557643409,65.66,63416.55,71.1,0.08919,7e-05,5.42644]
[1780557643630,65.66,63416.55,71.1,0.08919,7e-05,5.42644]
[1780557643761,65.66,63416.55,71.1,0.08919,7e-05,5.42644]
[1780557643914,65.66,63416.55,71.1,0.08919,7e-05,5.42644]
[1780557645641,65.66,63414.5,71.1,0.08906,7e-05,5.42039]
[1780557648106,65.67,63414.65,71.1,0.08909,7e-05,5.42176]
[1780557649175,65.67,63417.17,71.1,0.08929,7e-05,5.43074]
[1780557649072,65.67,63431.12,71.1,0.09032,7e-05,5.47858]
[1780557651208,65.68,63431.34,71.1,0.09035,7e-05,5.47974]
[1780557652093,65.68,63416.64,71.1,0.08929,7e-05,5.43058]
[1780557652348,65.68,63416.64,71.1,0.08929,7e-05,5.43058]
[1780557652490,65.68,63416.64,71.1,0.08929,7e-05,5.43058]
[1780557652812,65.68,63416.64,71.1,0.08929,7e-05,5.43058]
[1780557652832,65.68,63416.64,71.1,0.08929,7e-05,5.43058]
[1780557653051,65.68,63416.64,71.1,0.08929,7e-05,5.43058]
[1780557653102,65.68,63430.36,71.1,0.0903,7e-05,5.47752]
[1780557653647,65.68,63430.36,71.1,0.0903,7e-05,5.47752]
[1780557653832,65.68,63430.36,71.1,0.0903,7e-05,5.47752]
[1780557654112,65.68,63430.36,71.1,0.0903,7e-05,5.47752]
[1780557654144,65.69,63449.46,71.1,0.09172,7e-05,5.54315]
[1780557654557,65.69,63449.46,71.1,0.09172,7e-05,5.54315]
[1780557654883,65.69,63449.46,71.1,0.09172,7e-05,5.54315]
[1780557656093,65.69,63454.74,71.1,0.09213,7e-05,5.56164]
[1780557656123,65.69,63464.19,71.1,0.09284,8e-05,5.59414]
[1780557657129,65.69,63474.54,71.1,0.09362,8e-05,5.62998]
[1780557658137,65.69,63467.07,71.1,0.09306,8e-05,5.60445]
[1780557660156,65.7,63460.1,71.1,0.09254,7e-05,5.58079]
[1780557662592,65.7,63465.43,71.1,0.09295,8e-05,5.59948]
[1780557662769,65.7,63465.43,71.1,0.09295,8e-05,5.59948]
[1780557663177,65.7,63465.84,71.1,0.09299,8e-05,5.6011]
[1780557663342,65.7,63465.84,71.1,0.09299,8e-05,5.6011]
[1780557665090,65.7,63462.06,71.1,0.09271,8e-05,5.58815]
[1780557665192,65.7,63463.26,71.1,0.0928,8e-05,5.5923]
[1780557667630,65.7,63458.81,71.1,0.09246,7e-05,5.57712]
[1780557668215,65.7,63451.92,71.1,0.09195,7e-05,5.55355]
[1780557669742,65.7,63452.58,71.1,0.092,7e-05,5.55589]
[1780557672242,65.7,63443.82,71.1,0.09136,7e-05,5.52624]
[1780557674256,65.7,63450.11,71.1,0.09183,7e-05,5.54801]
[1780557675382,65.71,63455.31,71.1,0.09222,7e-05,5.56592]
[1780557679466,65.71,63458.52,71.1,0.09247,7e-05,5.57715]
[1780557680299,65.71,63465.65,71.1,0.093,8e-05,5.60167]
[1780557681306,65.71,63473.45,71.1,0.09359,8e-05,5.6285]
[1780557682921,65.71,63465.15,71.1,0.09296,8e-05,5.59989]
[1780557683588,65.71,63465.15,71.1,0.09296,8e-05,5.59989]
[1780557683881,65.71,63456.89,71.1,0.09234,7e-05,5.57143]
[1780557684302,65.71,63456.89,71.1,0.09234,7e-05,5.57143]
[1780557684593,65.71,63456.89,71.1,0.09234,7e-05,5.57143]
[1780557685224,65.71,63456.89,71.1,0.09234,7e-05,5.57143]
[1780557684880,65.71,63442.39,71.1,0.09126,7e-05,5.52173]
[1780557688829,65.71,63448.03,71.1,0.09168,7e-05,5.54106]
[1780557689756,65.71,63447.36,71.1,0.09163,7e-05,5.53896]
[1780557689845,65.71,63447.36,71.1,0.09163,7e-05,5.53896]
[1780557690048,65.71,63455.14,71.1,0.09222,7e-05,5.56565]
[1780557691083,65.71,63455.14,71.1,0.09222,7e-05,5.56565]
[1780557691116,65.71,63463.65,71.1,0.09278,8e-05,5.58963]
[1780557691523,65.71,63463.65,71.1,0.09278,8e-05,5.58963]
[1780557691589,65.71,63463.65,71.1,0.09278,8e-05,5.58963]
[1780557691600,65.71,63463.65,71.1,0.09278,8e-05,5.58963]
[1780557692031,65.71,63463.65,71.1,0.09278,8e-05,5.58963]
[1780557692108,65.71,63463.65,71.1,0.09278,8e-05,5.58963]
[1780557692294,65.71,63475.65,71.1,0.09368,8e-05,5.63092]
[1780557692758,65.71,63475.65,71.1,0.09368,8e-05,5.63092]
[1780557693391,65.71,63486.43,71.1,0.0945,8e-05,5.66818]
[1780557694341,65.71,63486.43,71.1,0.0945,8e-05,5.66818]
[1780557695720,65.71,63481.96,71.1,0.09417,8e-05,5.65286]
[1780557695944,65.71,63481.96,71.1,0.09417,8e-05,5.65286]
[1780557695949,65.71,63483.65,71.1,0.0943,8e-05,5.65915]
[1780557697421,65.71,63495.01,71.1,0.09517,8e-05,5.69865]
[1780557698960,65.71,63495.01,71.1,0.09517,8e-05,5.69865]
[1780557699006,65.71,63495.01,71.1,0.09517,8e-05,5.69865]
[1780557699056,65.72,63492.62,71.1,0.09501,8e-05,5.69125]
[1780557700225,65.72,63483.09,71.1,0.09428,8e-05,5.65814]
[1780557700952,65.72,63483.09,71.1,0.09428,8e-05,5.65814]
[1780557700966,65.72,63485.69,71.1,0.09448,8e-05,5.66702]
[1780557701449,65.72,63492.92,71.1,0.09503,8e-05,5.69212]
[1780557702383,65.72,63492.92,71.1,0.09503,8e-05,5.69212]
[1780557702456,65.72,63492.94,71.1,0.09503,8e-05,5.69229]
[1780557704207,65.72,63492.94,71.1,0.09503,8e-05,5.69229]
[1780557704249,65.72,63496.71,71.1,0.09532,8e-05,5.70533]
[1780557704775,65.72,63484.13,71.1,0.09436,8e-05,5.66182]
[1780557707142,65.71,63480.6,71.1,0.09406,8e-05,5.64829]
[1780557707244,65.71,63482.24,71.1,0.09419,8e-05,5.6539]
[1780557707492,65.71,63492.97,71.1,0.095,8e-05,5.69095]
[1780557708507,65.71,63492.97,71.1,0.095,8e-05,5.69095]
[1780557710244,65.71,63493.37,71.1,0.09504,8e-05,5.6924]
[1780557710416,65.71,63490.12,71.1,0.09479,8e-05,5.68115]
[1780557711126,65.71,63490.12,71.1,0.09479,8e-05,5.68115]
[1780557711209,65.71,63499.23,71.1,0.09549,8e-05,5.71269]
[1780557712076,65.71,63499.23,71.1,0.09549,8e-05,5.71269]
[1780557712393,65.71,63499.03,71.1,0.09547,8e-05,5.71207]
[1780557713132,65.71,63499.03,71.1,0.09547,8e-05,5.71207]
[1780557715817,65.71,63498.63,71.1,0.09544,8e-05,5.71077]
[1780557715867,65.71,63491.83,71.1,0.09492,8e-05,5.68726]
[1780557717564,65.71,63486.28,71.1,0.0945,8e-05,5.66803]
[1780557717654,65.71,63486.35,71.1,0.0945,8e-05,5.66828]
[1780557719946,65.71,63486.44,71.1,0.09451,8e-05,5.66863]
[1780557719992,65.71,63475.13,71.1,0.09365,8e-05,5.62953]
[1780557722597,65.71,63481.52,71.1,0.09413,8e-05,5.65145]
[1780557725169,65.71,63485.7,71.1,0.09445,8e-05,5.666]
[1780557725270,65.71,63479.05,71.1,0.09395,8e-05,5.6431]
[1780557729646,65.71,63488.12,71.1,0.09464,8e-05,5.67442]
[1780557731660,65.71,63481.19,71.1,0.09411,8e-05,5.65045]
[1780557732982,65.71,63481.19,71.1,0.09411,8e-05,5.65045]
[1780557733075,65.71,63486.8,71.1,0.09454,8e-05,5.66987]
[1780557738677,65.72,63490.73,71.1,0.09486,8e-05,5.68428]
[1780557742181,65.73,63488.21,71.1,0.09472,8e-05,5.67802]
[1780557742268,65.73,63488.21,71.1,0.09472,8e-05,5.67802]
[1780557742327,65.73,63480.03,71.1,0.09409,8e-05,5.6495]
[1780557742432,65.73,63480.03,71.1,0.09409,8e-05,5.6495]
[1780557742479,65.73,63480.03,71.1,0.09409,8e-05,5.6495]
[1780557742737,65.73,63487.38,71.1,0.09465,8e-05,5.67474]
[1780557743825,65.73,63487.38,71.1,0.09465,8e-05,5.67474]
[1780557744214,65.73,63487.38,71.1,0.09465,8e-05,5.67474]
[1780557746542,65.74,63491.61,71.1,0.09502,8e-05,5.6914]
[1780557747079,65.74,63491.61,71.1,0.09502,8e-05,5.6914]
[1780557748779,65.75,63484.38,71.1,0.0945,8e-05,5.66787]
[1780557751318,65.75,63482.56,71.1,0.09434,8e-05,5.66053]
[1780557753994,65.74,63478.09,71.1,0.09389,8e-05,5.63842]
[1780557754990,65.74,63478.3,71.1,0.09392,8e-05,5.63997]
[1780557755393,65.75,63481.07,71.1,0.09415,8e-05,5.65039]
[1780557759992,65.75,63484.34,71.1,0.09441,8e-05,5.66192]
[1780557763204,65.75,63477.03,71.1,0.09385,8e-05,5.63663]
[1780557763885,65.75,63469.53,71.1,0.09328,8e-05,5.61077]
[1780557767912,65.75,63460.53,71.1,0.09261,7e-05,5.58]
[1780557768637,65.75,63460.53,71.1,0.09261,7e-05,5.58]
[1780557768919,65.75,63461.27,71.1,0.09267,8e-05,5.5826]
[1780557769442,65.75,63461.27,71.1,0.09267,8e-05,5.5826]
[1780557769785,65.75,63461.27,71.1,0.09267,8e-05,5.5826]
[1780557769929,65.75,63453.91,71.1,0.09212,7e-05,5.55747]
[1780557770999,65.75,63453.91,71.1,0.09212,7e-05,5.55747]
[1780557771216,65.75,63453.91,71.1,0.09212,7e-05,5.55747]
[1780557771224,65.75,63444.23,71.1,0.0914,7e-05,5.52446]
[1780557771764,65.75,63444.23,71.1,0.0914,7e-05,5.52446]
[1780557773956,65.75,63455.45,71.1,0.09224,7e-05,5.56311]
[1780557779107,65.76,63456.78,71.1,0.09235,7e-05,5.56824]
[1780557780863,65.76,63458.83,71.1,0.09251,7e-05,5.57545]
[1780557782013,65.76,63467.32,71.1,0.09315,8e-05,5.60477]
[1780557784027,65.76,63473.74,71.1,0.09365,8e-05,5.62719]
[1780557784422,65.76,63473.74,71.1,0.09365,8e-05,5.62719]
[1780557784604,65.76,63473.74,71.1,0.09365,8e-05,5.62719]
[1780557784962,65.76,63473.74,71.1,0.09365,8e-05,5.62719]
[1780557785037,65.76,63477.17,71.1,0.09391,8e-05,5.63914]
[1780557785543,65.76,63477.17,71.1,0.09391,8e-05,5.63914]
[1780557786213,65.76,63477.17,71.1,0.09391,8e-05,5.63914]
[1780557786217,65.76,63489.36,71.1,0.09484,8e-05,5.68133]
[1780557788067,65.76,63490.42,71.1,0.09492,8e-05,5.68519]
[1780557788304,65.76,63490.42,71.1,0.09492,8e-05,5.68519]
[1780557790072,65.77,63498.0,71.1,0.09551,8e-05,5.7117]
[1780557791282,65.77,63505.5,71.1,0.09609,8e-05,5.73775]
[1780557792233,65.77,63505.5,71.1,0.09609,8e-05,5.73775]
[1780557792398,65.77,63505.5,71.1,0.09609,8e-05,5.73775]
[1780557792240,65.77,63521.01,71.1,0.09729,8e-05,5.79185]
[1780557793093,65.78,63527.64,71.1,0.09783,8e-05,5.81615]
[1780557795549,65.78,63528.5,71.1,0.09791,8e-05,5.81946]
[1780557798296,65.78,63531.09,71.1,0.09811,8e-05,5.82862]
[1780557798298,65.78,63531.09,71.1,0.09811,8e-05,5.82862]
[1780557798634,65.78,63534.08,71.1,0.09835,8e-05,5.83912]
[1780557799135,65.78,63551.97,71.1,0.09976,8e-05,5.90192]
[1780557799741,65.78,63551.97,71.1,0.09976,8e-05,5.90192]
[1780557803239,65.78,63555.43,71.1,0.10004,8e-05,5.91445]
[1780557803471,65.78,63555.37,71.1,0.10004,8e-05,5.91434]
[1780557804369,65.78,63577.48,71.1,0.1018,8e-05,5.99231]
[1780557805023,65.78,63577.48,71.1,0.1018,8e-05,5.99231]
[1780557806057,65.78,63582.32,71.1,0.10219,8e-05,6.00954]
[1780557806292,65.78,63582.32,71.1,0.10219,8e-05,6.00954]
[1780557807095,65.78,63580.13,71.1,0.10202,8e-05,6.00187]
[1780557809138,65.78,63577.43,71.1,0.1018,8e-05,5.99228]
[1780557809650,65.78,63576.48,71.1,0.10172,8e-05,5.98887]
[1780557810215,65.78,63572.96,71.1,0.10144,8e-05,5.9764]
[1780557810629,65.78,63572.96,71.1,0.10144,8e-05,5.9764]
[1780557813873,65.78,63580.99,71.1,0.102,8e-05,5.99923]
[1780557816203,65.78,63576.39,71.1,0.10163,8e-05,5.98286]
[1780557816281,65.78,63565.99,71.1,0.1008,8e-05,5.94615]
[1780557817374,65.78,63558.19,71.1,0.10018,8e-05,5.91857]
[1780557820131,65.78,63555.02,71.1,0.09992,8e-05,5.90728]
[1780557820518,65.78,63550.76,71.1,0.09958,8e-05,5.89225]
[1780557820802,65.78,63550.76,71.1,0.09958,8e-05,5.89225]
[1780557821068,65.78,63550.76,71.1,0.09958,8e-05,5.89225]
[1780557821099,65.78,63550.76,71.1,0.09958,8e-05,5.89225]
[1780557821246,65.78,63550.76,71.1,0.09958,8e-05,5.89225]
[1780557822330,65.78,63536.94,71.1,0.09849,8e-05,5.84376]
[1780557823053,65.78,63536.94,71.1,0.09849,8e-05,5.84376]
[1780557823107,65.78,63536.94,71.1,0.09849,8e-05,5.84376]
[1780557823337,65.78,63521.52,71.1,0.09729,8e-05,5.78992]
[1780557824024,65.78,63521.52,71.1,0.09729,8e-05,5.78992]
[1780557824344,65.78,63508.69,71.1,0.0963,8e-05,5.74527]
[1780557825138,65.78,63508.69,71.1,0.0963,8e-05,5.74527]
[1780557825386,65.78,63508.69,71.1,0.0963,8e-05,5.74527]
[1780557825505,65.78,63508.69,71.1,0.0963,8e-05,5.74527]
[1780557825560,65.78,63508.69,71.1,0.0963,8e-05,5.74527]
[1780557825419,65.78,63495.73,71.1,0.0953,8e-05,5.70027]
[1780557825668,65.78,63495.73,71.1,0.0953,8e-05,5.70027]
[1780557825693,65.78,63495.73,71.1,0.0953,8e-05,5.70027]
[1780557829734,65.78,63489.92,71.1,0.09486,8e-05,5.68026]
[1780557829737,65.78,63489.92,71.1,0.09486,8e-05,5.68026]
[1780557829876,65.78,63489.92,71.1,0.09486,8e-05,5.68026]
[1780557830907,65.78,63490.49,71.1,0.0949,8e-05,5.68223]
[1780557833231,65.78,63488.17,71.1,0.09472,8e-05,5.67424]
[1780557833422,65.78,63480.26,71.1,0.09412,8e-05,5.64697]
[1780557835077,65.78,63476.59,71.1,0.09384,8e-05,5.63433]
[1780557835274,65.78,63476.59,71.1,0.09384,8e-05,5.63433]
[1780557835436,65.78,63487.64,71.1,0.09468,8e-05,5.67247]
[1780557835770,65.78,63487.64,71.1,0.09468,8e-05,5.67247]
[1780557836443,65.78,63495.72,71.1,0.0953,8e-05,5.70042]
[1780557838230,65.78,63500.76,71.1,0.09569,8e-05,5.71791]
[1780557839381,65.78,63497.25,71.1,0.09542,8e-05,5.70576]
[1780557841850,65.78,63493.79,71.1,0.09516,8e-05,5.69389]
[1780557842982,65.78,63494.6,71.1,0.09522,8e-05,5.69674]
[1780557843738,65.78,63492.61,71.1,0.09507,8e-05,5.6899]
[1780557844499,65.78,63486.45,71.1,0.0946,8e-05,5.66867]
[1780557845155,65.78,63486.45,71.1,0.0946,8e-05,5.66867]
[1780557845614,65.78,63492.33,71.1,0.09505,8e-05,5.68907]
[1780557845930,65.78,63492.33,71.1,0.09505,8e-05,5.68907]
[1780557846084,65.78,63492.33,71.1,0.09505,8e-05,5.68907]
[1780557846224,65.78,63492.33,71.1,0.09505,8e-05,5.68907]
[1780557846421,65.78,63492.33,71.1,0.09505,8e-05,5.68907]
[1780557846523,65.78,63472.4,71.1,0.09354,8e-05,5.62038]
[1780557846590,65.78,63472.4,71.1,0.09354,8e-05,5.62038]
[1780557847529,65.78,63472.4,71.1,0.09354,8e-05,5.62038]
[1780557847530,65.78,63466.33,71.1,0.09308,8e-05,5.59953]
[1780557847956,65.78,63466.33,71.1,0.09308,8e-05,5.59953]
[1780557848241,65.78,63466.33,71.1,0.09308,8e-05,5.59953]
[1780557848537,65.78,63460.0,71.1,0.09261,7e-05,5.57785]
[1780557849379,65.78,63460.0,71.1,0.09261,7e-05,5.57785]
[1780557850082,65.78,63461.42,71.1,0.09271,8e-05,5.58281]
[1780557854579,65.79,63468.21,71.1,0.09323,8e-05,5.60657]
[1780557856240,65.79,63468.21,71.1,0.09323,8e-05,5.60657]
[1780557856246,65.79,63468.21,71.1,0.09323,8e-05,5.60657]
[1780557857171,65.79,63468.85,71.1,0.09329,8e-05,5.60895]
[1780557860237,65.79,63471.41,71.1,0.09348,8e-05,5.61791]
[1780557860273,65.79,63471.06,71.1,0.09346,8e-05,5.61686]
[1780557865177,65.79,63469.98,71.1,0.09339,8e-05,5.61354]
[1780557865342,65.79,63469.98,71.1,0.09339,8e-05,5.61354]
[1780557865344,65.79,63456.2,71.1,0.09236,7e-05,5.56641]
[1780557867223,65.79,63454.67,71.1,0.09224,7e-05,5.56117]
[1780557867306,65.79,63454.67,71.1,0.09224,7e-05,5.56117]
[1780557867516,65.79,63454.67,71.1,0.09224,7e-05,5.56117]
[1780557867555,65.79,63454.67,71.1,0.09224,7e-05,5.56117]
[1780557867803,65.79,63455.22,71.1,0.09229,7e-05,5.56328]
[1780557867807,65.79,63468.88,71.1,0.09331,8e-05,5.61013]
[1780557868879,65.79,63468.88,71.1,0.09331,8e-05,5.61013]
[1780557869205,65.79,63468.88,71.1,0.09331,8e-05,5.61013]
[1780557869210,65.79,63468.88,71.1,0.09331,8e-05,5.61013]
[1780557869363,65.8,63477.29,71.1,0.09396,8e-05,5.63931]
[1780557871537,65.8,63493.46,71.1,0.09511,8e-05,5.69003]
[1780557875440,65.8,63490.76,71.1,0.09491,8e-05,5.68089]
[1780557875443,65.8,63497.18,71.1,0.09541,8e-05,5.70329]
[1780557878023,65.8,63502.28,71.1,0.09581,8e-05,5.72127]
[1780557883781,65.81,63503.93,71.1,0.09595,8e-05,5.72782]
[1780557885595,65.81,63503.93,71.1,0.09595,8e-05,5.72782]
[1780557885647,65.81,63504.45,71.1,0.09599,8e-05,5.72967]
[1780557885800,65.81,63516.69,71.1,0.09694,8e-05,5.77217]
[1780557887970,65.81,63520.09,71.1,0.09721,8e-05,5.78438]
[1780557890257,65.81,63522.75,71.1,0.09742,8e-05,5.79377]
[1780557892848,65.81,63530.07,71.1,0.098,8e-05,5.81977]
[1780557895869,65.82,63523.08,71.1,0.09747,8e-05,5.79585]
[1780557898214,65.82,63518.92,71.1,0.09715,8e-05,5.78143]
[1780557898243,65.82,63518.92,71.1,0.09715,8e-05,5.78143]
[1780557898753,65.82,63518.55,71.1,0.09712,8e-05,5.78037]
[1780557899275,65.82,63518.55,71.1,0.09712,8e-05,5.78037]
[1780557899350,65.82,63536.0,71.1,0.09848,8e-05,5.84134]
[1780557900929,65.82,63537.43,71.1,0.0986,8e-05,5.84634]
[1780557901113,65.82,63537.43,71.1,0.0986,8e-05,5.84634]
[1780557902237,65.82,63538.81,71.1,0.09871,8e-05,5.8514]
[1780557903113,65.82,63542.11,71.1,0.09897,8e-05,5.86304]
[1780557903204,65.82,63532.88,71.1,0.09825,8e-05,5.83087]
[1780557906946,65.82,63538.9,71.1,0.09873,8e-05,5.85213]
[1780557911982,65.83,63540.89,71.1,0.09889,8e-05,5.85957]
[1780557916012,65.83,63547.61,71.1,0.09943,8e-05,5.88357]
[1780557919437,65.83,63546.71,71.1,0.09937,8e-05,5.88052]
[1780557924588,65.83,63547.51,71.1,0.09944,8e-05,5.88361]
[1780557930109,65.83,63547.67,71.1,0.09946,8e-05,5.88448]
[1780557932375,65.84,63548.19,71.1,0.09942,8e-05,5.88098]
[1780557932463,65.83,63551.71,71.1,0.0997,8e-05,5.89331]
[1780557934430,65.83,63550.16,71.1,0.09957,8e-05,5.88783]
[1780557935720,65.84,63545.14,71.1,0.09918,8e-05,5.87036]
[1780557936151,65.84,63543.38,71.1,0.09904,8e-05,5.86428]
[1780557938647,65.84,63548.83,71.1,0.09947,8e-05,5.88337]
[1780557938799,65.84,63548.83,71.1,0.09947,8e-05,5.88337]
[1780557938812,65.84,63548.83,71.1,0.09947,8e-05,5.88337]
[1780557939588,65.84,63548.83,71.1,0.09947,8e-05,5.88337]
[1780557939635,65.84,63558.75,71.1,0.10026,8e-05,5.91822]
[1780557941401,65.84,63562.7,71.1,0.10057,8e-05,5.93215]
[1780557941537,65.84,63562.7,71.1,0.10057,8e-05,5.93215]
[1780557941549,65.84,63572.13,71.1,0.10133,8e-05,5.9655]
[1780557941982,65.84,63572.13,71.1,0.10133,8e-05,5.9655]
[1780557942118,65.84,63572.13,71.1,0.10133,8e-05,5.9655]
[1780557946195,65.84,63579.94,71.1,0.10196,8e-05,5.99334]
[1780557946545,65.84,63579.94,71.1,0.10196,8e-05,5.99334]
[1780557946567,65.84,63578.38,71.1,0.10184,8e-05,5.9879]
[1780557949713,65.84,63575.2,71.1,0.10158,8e-05,5.9766]
[1780557950274,65.84,63575.2,71.1,0.10158,8e-05,5.9766]
[1780557952074,65.84,63567.99,71.1,0.10101,8e-05,5.95116]
[1780557952080,65.84,63567.99,71.1,0.10101,8e-05,5.95116]
[1780557952558,65.84,63567.99,71.1,0.10101,8e-05,5.95116]
[1780557952587,65.84,63563.23,71.1,0.10063,8e-05,5.93442]
[1780557953128,65.84,63563.23,71.1,0.10063,8e-05,5.93442]
[1780557958305,65.84,63567.78,71.1,0.10099,8e-05,5.95061]
[1780557962839,65.84,63572.5,71.1,0.10137,8e-05,5.96726]
[1780557963341,65.84,63582.36,71.1,0.10216,8e-05,6.00202]
[1780557966642,65.84,63581.98,71.1,0.10213,8e-05,6.00064]
[1780557967397,65.84,63581.93,71.1,0.10212,8e-05,6.0004]
[1780557972830,65.84,63581.2,71.1,0.10206,8e-05,5.99759]
[1780557972838,65.84,63581.2,71.1,0.10206,8e-05,5.99759]
[1780557974089,65.84,63580.09,71.1,0.10197,8e-05,5.99371]
[1780557974747,65.84,63580.06,71.1,0.10197,8e-05,5.99365]
[1780557975000,65.84,63580.06,71.1,0.10197,8e-05,5.99365]
[1780557975424,65.84,63560.96,71.1,0.10044,8e-05,5.92633]
[1780557977241,65.84,63558.01,71.1,0.10021,8e-05,5.91595]
[1780557979460,65.84,63550.06,71.1,0.09958,8e-05,5.88793]
[1780557981502,65.84,63543.29,71.1,0.09904,8e-05,5.86419]
[1780557983318,65.84,63549.27,71.1,0.09951,8e-05,5.88511]
[1780557988516,65.84,63545.55,71.1,0.09922,8e-05,5.87206]
[1780557991481,65.84,63543.86,71.1,0.09908,8e-05,5.8661]
[1780557991537,65.84,63532.68,71.1,0.09813,8e-05,5.82154]
[1780557995348,65.84,63533.35,71.1,0.09818,8e-05,5.82373]
[1780557995802,65.84,63533.35,71.1,0.09818,8e-05,5.82373]
[1780557995695,65.83,63516.02,71.1,0.09683,8e-05,5.76333]
[1780557996316,65.83,63516.02,71.1,0.09683,8e-05,5.76333]
[1780557996377,65.83,63516.02,71.1,0.09683,8e-05,5.76333]
[1780557996584,65.83,63495.02,71.1,0.09521,8e-05,5.6905]
[1780557996714,65.83,63495.02,71.1,0.09521,8e-05,5.6905]
[1780557996844,65.83,63495.02,71.1,0.09521,8e-05,5.6905]
[1780557996929,65.83,63495.02,71.1,0.09521,8e-05,5.6905]
[1780557997440,65.83,63495.02,71.1,0.09521,8e-05,5.6905]
[1780557997593,65.83,63488.29,71.1,0.0947,8e-05,5.66734]
[1780557998598,65.84,63477.2,71.1,0.09386,8e-05,5.62921]
[1780558000852,65.84,63477.51,71.1,0.09389,8e-05,5.63062]
[1780558002009,65.84,63479.71,71.1,0.09406,8e-05,5.63836]
[1780558005936,65.84,63484.91,71.1,0.09447,8e-05,5.65684]
[1780558006076,65.84,63484.91,71.1,0.09447,8e-05,5.65684]
[1780558006683,65.84,63484.91,71.1,0.09447,8e-05,5.65684]
[1780558006740,65.84,63487.09,71.1,0.09463,8e-05,5.66449]
[1780558007293,65.84,63487.09,71.1,0.09463,8e-05,5.66449]
[1780558007536,65.84,63487.09,71.1,0.09463,8e-05,5.66449]
[1780558008127,65.84,63490.63,71.1,0.09491,8e-05,5.67682]
[1780558008202,65.84,63490.63,71.1,0.09491,8e-05,5.67682]
[1780558008940,65.84,63487.27,71.1,0.09465,8e-05,5.66531]
[1780558011650,65.85,63488.23,71.1,0.09473,8e-05,5.66884]
[1780558012142,65.85,63488.36,71.1,0.09474,8e-05,5.66939]
[1780558013714,65.85,63495.15,71.1,0.09527,8e-05,5.69304]
[1780558014099,65.85,63495.15,71.1,0.09527,8e-05,5.69304]
[1780558014722,65.85,63503.22,71.1,0.09589,8e-05,5.72104]
[1780558019761,65.85,63504.54,71.1,0.096,8e-05,5.72607]
[1780558021775,65.85,63512.71,71.1,0.09663,8e-05,5.75451]
[1780558022112,65.85,63512.71,71.1,0.09663,8e-05,5.75451]
[1780558024910,65.85,63518.37,71.1,0.09707,8e-05,5.77436]
[1780558025453,65.85,63518.37,71.1,0.09707,8e-05,5.77436]
[1780558025607,65.85,63518.37,71.1,0.09707,8e-05,5.77436]
[1780558025802,65.85,63531.93,71.1,0.09813,8e-05,5.82162]
[1780558026810,65.85,63524.42,71.1,0.09754,8e-05,5.7954]
[1780558028993,65.85,63526.86,71.1,0.09774,8e-05,5.80401]
[1780558033779,65.85,63529.9,71.1,0.09797,8e-05,5.81467]
[1780558033795,65.85,63522.34,71.1,0.09739,8e-05,5.78836]
[1780558034387,65.85,63522.34,71.1,0.09739,8e-05,5.78836]
[1780558034399,65.86,63511.52,71.1,0.09655,8e-05,5.75082]
[1780558035661,65.86,63511.52,71.1,0.09655,8e-05,5.75082]
[1780558035725,65.86,63503.68,71.1,0.09595,8e-05,5.72367]
[1780558036420,65.86,63503.68,71.1,0.09595,8e-05,5.72367]
[1780558038338,65.86,63499.7,71.1,0.09564,8e-05,5.70997]
[1780558038937,65.86,63502.42,71.1,0.09585,8e-05,5.71944]
[1780558039840,65.86,63502.42,71.1,0.09585,8e-05,5.71944]
[1780558040940,65.86,63501.54,71.1,0.09578,8e-05,5.71639]
[1780558042128,65.86,63501.85,71.1,0.09581,8e-05,5.71747]
[1780558042922,65.86,63510.94,71.1,0.09651,8e-05,5.74899]
[1780558043929,65.86,63517.65,71.1,0.09703,8e-05,5.77234]
[1780558046546,65.86,63518.82,71.1,0.09712,8e-05,5.77649]
[1780558050285,65.86,63526.65,71.1,0.09773,8e-05,5.80386]
[1780558056073,65.86,63522.91,71.1,0.09736,8e-05,5.78545]
[1780558057303,65.86,63522.95,71.1,0.09737,8e-05,5.7856]
[1780558063071,65.86,63526.42,71.1,0.09764,8e-05,5.7977]
[1780558068107,65.86,63525.38,71.1,0.09756,8e-05,5.79407]
[1780558069139,65.86,63525.38,71.1,0.09756,8e-05,5.79407]
[1780558075157,65.86,63524.15,71.1,0.09746,8e-05,5.78994]
[1780558078547,65.86,63526.95,71.1,0.09768,8e-05,5.79972]
[1780558079145,65.86,63525.47,71.1,0.09757,8e-05,5.79456]
[1780558079197,65.86,63519.38,71.1,0.09709,8e-05,5.77335]
[1780558080666,65.86,63519.38,71.1,0.09709,8e-05,5.77335]
[1780558081211,65.86,63508.75,71.1,0.09627,8e-05,5.73654]
[1780558081930,65.86,63508.75,71.1,0.09627,8e-05,5.73654]
[1780558083122,65.86,63507.25,71.1,0.09616,8e-05,5.73133]
[1780558083272,65.86,63507.25,71.1,0.09616,8e-05,5.73133]
[1780558084293,65.86,63508.55,71.1,0.09626,8e-05,5.73585]
[1780558085122,65.86,63512.13,71.1,0.09654,8e-05,5.74837]
[1780558085753,65.86,63512.13,71.1,0.09654,8e-05,5.74837]
[1780558085765,65.86,63499.7,71.1,0.09558,8e-05,5.70528]
[1780558086587,65.86,63499.7,71.1,0.09558,8e-05,5.70528]
[1780558087253,65.86,63487.43,71.1,0.09464,8e-05,5.66304]
[1780558089045,65.86,63487.8,71.1,0.09468,8e-05,5.66445]
[1780558093752,65.86,63494.56,71.1,0.0952,8e-05,5.6882]
[1780558094249,65.87,63499.01,71.1,0.09554,8e-05,5.70364]
[1780558094988,65.87,63496.56,71.1,0.09536,8e-05,5.6952]
[1780558098445,65.87,63491.84,71.1,0.095,8e-05,5.67909]
[1780558099099,65.87,63492.98,71.1,0.09509,8e-05,5.6831]
[1780558101728,65.87,63494.48,71.1,0.09521,8e-05,5.68842]
[1780558102051,65.87,63497.59,71.1,0.09545,8e-05,5.69923]
[1780558104201,65.87,63507.3,71.1,0.0962,8e-05,5.73305]
[1780558104290,65.87,63507.3,71.1,0.0962,8e-05,5.73305]
[1780558104768,65.87,63516.07,71.1,0.09688,8e-05,5.7636]
[1780558106617,65.87,63522.99,71.1,0.09742,8e-05,5.78773]
[1780558109659,65.87,63524.62,71.1,0.09754,8e-05,5.79344]
[1780558115448,65.87,63531.46,71.1,0.098,8e-05,5.81188]
[1780558118779,65.87,63533.38,71.1,0.09815,8e-05,5.8187]
[1780558119477,65.87,63543.28,71.1,0.09893,8e-05,5.85345]
[1780558124512,65.87,63542.56,71.1,0.09888,8e-05,5.85118]
[1780558129687,65.87,63542.38,71.1,0.09887,8e-05,5.8505]
[1780558129763,65.87,63542.38,71.1,0.09887,8e-05,5.8505]
[1780558129773,65.87,63542.38,71.1,0.09887,8e-05,5.8505]
[1780558129862,65.87,63550.06,71.1,0.09947,8e-05,5.87736]
[1780558130219,65.87,63550.06,71.1,0.09947,8e-05,5.87736]
[1780558130224,65.87,63550.06,71.1,0.09947,8e-05,5.87736]
[1780558130234,65.87,63550.06,71.1,0.09947,8e-05,5.87736]
[1780558130899,65.87,63567.94,71.1,0.10089,8e-05,5.94005]
[1780558131198,65.87,63567.94,71.1,0.10089,8e-05,5.94005]
[1780558131213,65.87,63567.94,71.1,0.10089,8e-05,5.94005]
[1780558131221,65.87,63567.94,71.1,0.10089,8e-05,5.94005]
[1780558131561,65.87,63569.24,71.1,0.10099,8e-05,5.94457]
[1780558132571,65.87,63569.24,71.1,0.10099,8e-05,5.94457]
[1780558134109,65.87,63567.26,71.1,0.10083,8e-05,5.93766]
[1780558134152,65.87,63567.26,71.1,0.10083,8e-05,5.93766]
[1780558135071,65.87,63566.25,71.1,0.10075,8e-05,5.93412]
[1780558135572,65.87,63566.25,71.1,0.10075,8e-05,5.93412]
[1780558135743,65.87,63566.25,71.1,0.10075,8e-05,5.93412]
[1780558135789,65.87,63560.75,71.1,0.10031,8e-05,5.91475]
[1780558137932,65.87,63556.77,71.1,0.1,8e-05,5.90078]
[1780558139204,65.87,63556.12,71.1,0.09995,8e-05,5.89853]
[1780558140853,65.87,63559.31,71.1,0.1002,8e-05,5.90974]
[1780558141448,65.87,63559.69,71.1,0.10023,8e-05,5.91107]
[1780558141482,65.87,63559.69,71.1,0.10023,8e-05,5.91107]
[1780558141965,65.87,63582.34,71.1,0.10204,8e-05,5.99076]
[1780558142384,65.87,63582.34,71.1,0.10204,8e-05,5.99076]
[1780558142991,65.87,63582.34,71.1,0.10204,8e-05,5.99076]
[1780558143820,65.87,63579.17,71.1,0.10178,8e-05,5.97944]
[1780558143889,65.87,63580.36,71.1,0.10188,8e-05,5.98361]
[1780558144400,65.87,63580.36,71.1,0.10188,8e-05,5.98361]
[1780558145342,65.87,63580.73,71.1,0.10191,8e-05,5.98488]
[1780558145349,65.87,63580.73,71.1,0.10191,8e-05,5.98488]
[1780558145771,65.87,63580.73,71.1,0.10191,8e-05,5.98488]
[1780558146002,65.87,63580.73,71.1,0.10191,8e-05,5.98488]
[1780558146838,65.87,63582.67,71.1,0.10206,8e-05,5.99167]
[1780558146856,65.87,63582.67,71.1,0.10206,8e-05,5.99167]
[1780558146867,65.87,63608.24,71.1,0.10413,8e-05,6.0822]
[1780558147453,65.87,63608.24,71.1,0.10413,8e-05,6.0822]
[1780558147600,65.87,63608.24,71.1,0.10413,8e-05,6.0822]
[1780558147678,65.87,63622.92,71.1,0.10533,8e-05,6.13427]
[1780558148234,65.87,63622.92,71.1,0.10533,8e-05,6.13427]
[1780558149491,65.87,63626.53,71.1,0.10563,8e-05,6.14718]
[1780558149691,65.87,63618.32,71.1,0.10496,8e-05,6.11799]
[1780558150254,65.87,63618.32,71.1,0.10496,8e-05,6.11799]
[1780558150928,65.87,63618.32,71.1,0.10496,8e-05,6.11799]
[1780558154926,65.87,63620.0,71.1,0.10509,8e-05,6.12388]
[1780558155421,65.87,63622.13,71.1,0.10526,8e-05,6.13138]
[1780558155638,65.87,63622.13,71.1,0.10526,8e-05,6.13138]
[1780558156741,65.87,63631.29,71.1,0.10602,8e-05,6.16384]
[1780558157243,65.87,63631.29,71.1,0.10602,8e-05,6.16384]
[1780558157248,65.87,63631.29,71.1,0.10602,8e-05,6.16384]
[1780558157748,65.87,63624.01,71.1,0.10541,8e-05,6.13778]
[1780558160146,65.87,63618.51,71.1,0.10496,8e-05,6.11814]
[1780558165061,65.87,63616.35,71.1,0.10478,8e-05,6.11019]
[1780558164952,65.87,63609.71,71.1,0.10423,8e-05,6.08654]
[1780558165368,65.87,63609.71,71.1,0.10423,8e-05,6.08654]
[1780558165839,65.87,63609.71,71.1,0.10423,8e-05,6.08654]
[1780558165883,65.87,63601.64,71.1,0.10357,8e-05,6.0579]
[1780558166816,65.87,63594.93,71.1,0.10303,8e-05,6.03418]
[1780558167230,65.87,63594.93,71.1,0.10303,8e-05,6.03418]
[1780558169564,65.87,63588.07,71.1,0.10248,8e-05,6.00999]
[1780558169566,65.87,63588.07,71.1,0.10248,8e-05,6.00999]
[1780558169595,65.87,63588.07,71.1,0.10248,8e-05,6.00999]
[1780558170411,65.87,63587.43,71.1,0.10243,8e-05,6.00779]
[1780558170992,65.87,63587.43,71.1,0.10243,8e-05,6.00779]
[1780558171023,65.87,63587.43,71.1,0.10243,8e-05,6.00779]
[1780558170844,65.87,63594.73,71.1,0.10302,8e-05,6.03367]
[1780558171823,65.87,63594.73,71.1,0.10302,8e-05,6.03367]
[1780558172060,65.87,63597.53,71.1,0.10317,8e-05,6.03817]
[1780558174758,65.87,63597.09,71.1,0.10313,8e-05,6.03675]
[1780558179907,65.87,63596.23,71.1,0.10307,8e-05,6.03388]
[1780558180063,65.87,63596.23,71.1,0.10307,8e-05,6.03388]
[1780558182254,65.87,63597.9,71.1,0.10321,8e-05,6.03983]
[1780558184301,65.87,63603.63,71.1,0.10367,8e-05,6.06013]
[1780558184943,65.87,63609.6,71.1,0.10416,8e-05,6.08131]
[1780558188763,65.87,63608.46,71.1,0.10406,8e-05,6.07714]
[1780558194006,65.87,63606.53,71.1,0.1039,8e-05,6.07021]
[1780558197671,65.87,63603.22,71.1,0.10363,8e-05,6.05842]
[1780558198331,65.87,63605.71,71.1,0.10383,8e-05,6.06725]
[1780558201822,65.87,63605.82,71.1,0.10384,8e-05,6.06762]
[1780558202708,65.87,63600.76,71.1,0.10343,8e-05,6.04968]
[1780558202819,65.87,63600.76,71.1,0.10343,8e-05,6.04968]
[1780558203082,65.87,63607.22,71.1,0.10396,8e-05,6.0726]
[1780558203879,65.87,63607.22,71.1,0.10396,8e-05,6.0726]
[1780558204075,65.87,63607.22,71.1,0.10396,8e-05,6.0726]
[1780558204337,65.87,63607.22,71.1,0.10396,8e-05,6.0726]
[1780558204094,65.87,63615.85,71.1,0.10466,8e-05,6.10322]
[1780558204606,65.87,63615.85,71.1,0.10466,8e-05,6.10322]
[1780558204973,65.87,63615.85,71.1,0.10466,8e-05,6.10322]
[1780558205340,65.87,63615.85,71.1,0.10466,8e-05,6.10322]
[1780558205106,65.87,63629.79,71.1,0.10581,8e-05,6.15283]
[1780558206030,65.87,63629.79,71.1,0.10581,8e-05,6.15283]
[1780558206127,65.87,63629.79,71.1,0.10581,8e-05,6.15283]
[1780558206200,65.87,63629.79,71.1,0.10581,8e-05,6.15283]
[1780558206114,65.87,63615.58,71.1,0.10464,8e-05,6.10234]
[1780558207208,65.87,63615.58,71.1,0.10464,8e-05,6.10234]
[1780558207235,65.87,63606.6,71.1,0.10391,8e-05,6.07059]
[1780558208764,65.87,63605.23,71.1,0.1038,8e-05,6.06569]
[1780558208897,65.87,63605.23,71.1,0.1038,8e-05,6.06569]
[1780558209182,65.87,63605.23,71.1,0.1038,8e-05,6.06569]
[1780558209252,65.87,63612.27,71.1,0.10437,8e-05,6.0906]
[1780558210935,65.87,63614.2,71.1,0.10453,8e-05,6.09745]
[1780558212891,65.87,63617.18,71.1,0.10477,8e-05,6.10794]
[1780558214413,65.87,63618.76,71.1,0.1049,8e-05,6.11344]
[1780558215376,65.87,63623.73,71.1,0.1053,8e-05,6.13104]
[1780558215437,65.87,63630.17,71.1,0.10583,8e-05,6.15392]
[1780558215506,65.87,63630.17,71.1,0.10583,8e-05,6.15392]
[1780558216185,65.87,63644.97,71.1,0.10706,8e-05,6.20676]
[1780558216956,65.87,63644.97,71.1,0.10706,8e-05,6.20676]
[1780558217030,65.87,63644.97,71.1,0.10706,8e-05,6.20676]
[1780558217314,65.87,63654.85,71.1,0.10788,8e-05,6.24214]
[1780558219106,65.87,63659.42,71.1,0.10826,8e-05,6.2585]
[1780558220441,65.87,63664.54,71.1,0.10869,8e-05,6.27688]
[1780558220843,65.87,63662.1,71.1,0.10848,8e-05,6.2679]
[1780558221219,65.87,63651.93,71.1,0.10763,8e-05,6.23138]
[1780558225373,65.86,63641.77,71.1,0.10678,8e-05,6.19473]
[1780558226858,65.86,63642.37,71.1,0.10683,8e-05,6.19684]
[1780558227261,65.86,63643.68,71.1,0.10693,8e-05,6.20149]
[1780558227520,65.86,63643.68,71.1,0.10693,8e-05,6.20149]
[1780558228242,65.86,63643.68,71.1,0.10693,8e-05,6.20149]
[1780558228852,65.86,63644.92,71.1,0.10704,8e-05,6.20588]
[1780558230442,65.86,63642.53,71.1,0.10684,8e-05,6.19729]
[1780558230457,65.86,63642.53,71.1,0.10684,8e-05,6.19729]
[1780558230492,65.86,63642.53,71.1,0.10684,8e-05,6.19729]
[1780558230698,65.86,63642.95,71.1,0.10687,8e-05,6.19875]
[1780558231438,65.86,63642.95,71.1,0.10687,8e-05,6.19875]
[1780558231610,65.86,63640.0,71.1,0.10655,8e-05,6.18271]
[1780558232255,65.86,63640.0,71.1,0.10655,8e-05,6.18271]
[1780558232941,65.86,63638.69,71.1,0.10644,8e-05,6.17798]
[1780558234404,65.86,63639.66,71.1,0.10651,8e-05,6.18139]
[1780558236868,65.86,63635.69,71.1,0.10618,8e-05,6.1671]
[1780558236886,65.86,63635.69,71.1,0.10618,8e-05,6.1671]
[1780558237462,65.86,63635.69,71.1,0.10618,8e-05,6.1671]
[1780558237331,65.86,63644.87,71.1,0.10694,8e-05,6.19986]
[1780558237528,65.86,63644.87,71.1,0.10694,8e-05,6.19986]
[1780558238700,65.86,63646.83,71.1,0.1071,8e-05,6.20678]
[1780558240144,65.86,63646.35,71.1,0.10706,8e-05,6.20507]
[1780558240379,65.86,63646.35,71.1,0.10706,8e-05,6.20507]
[1780558240828,65.86,63648.71,71.1,0.10726,8e-05,6.21341]
[1780558241031,65.86,63648.71,71.1,0.10726,8e-05,6.21341]
[1780558246405,65.86,63654.45,71.1,0.10773,8e-05,6.23362]
[1780558246448,65.86,63654.45,71.1,0.10773,8e-05,6.23362]
[1780558246822,65.86,63658.14,71.1,0.10804,8e-05,6.24676]
[1780558246964,65.86,63658.14,71.1,0.10804,8e-05,6.24676]
[1780558247314,65.86,63658.14,71.1,0.10804,8e-05,6.24676]
[1780558247317,65.86,63658.14,71.1,0.10804,8e-05,6.24676]
[1780558247407,65.86,63675.44,71.1,0.10949,8e-05,6.30878]
[1780558247973,65.86,63675.44,71.1,0.10949,8e-05,6.30878]
[1780558249422,65.85,63687.68,71.1,0.11053,9e-05,6.35279]
[1780558254481,65.86,63693.3,71.1,0.11101,9e-05,6.37313]
[1780558254529,65.85,63685.63,71.1,0.11035,9e-05,6.34536]
[1780558255354,65.85,63685.63,71.1,0.11035,9e-05,6.34536]
[1780558257502,65.85,63685.59,71.1,0.11034,8e-05,6.34512]
[1780558258574,65.85,63694.24,71.1,0.11108,9e-05,6.37619]
[1780558258766,65.85,63694.24,71.1,0.11108,9e-05,6.37619]
[1780558259327,65.85,63694.24,71.1,0.11108,9e-05,6.37619]
[1780558260314,65.85,63692.04,71.1,0.11089,9e-05,6.36815]
[1780558260371,65.85,63692.04,71.1,0.11089,9e-05,6.36815]
[1780558260522,65.85,63692.04,71.1,0.11089,9e-05,6.36815]
[1780558260510,65.85,63694.16,71.1,0.11107,9e-05,6.37571]
[1780558260581,65.85,63694.16,71.1,0.11107,9e-05,6.37571]
[1780558262335,65.85,63694.96,71.1,0.11113,9e-05,6.37853]
[1780558262488,65.85,63694.96,71.1,0.11113,9e-05,6.37853]
[1780558262535,65.85,63694.96,71.1,0.11113,9e-05,6.37853]
[1780558262904,65.85,63699.62,71.1,0.11153,9e-05,6.39539]
[1780558262932,65.85,63699.62,71.1,0.11153,9e-05,6.39539]
[1780558263535,65.85,63705.79,71.1,0.11206,9e-05,6.41771]
[1780558264152,65.85,63705.79,71.1,0.11206,9e-05,6.41771]
[1780558264224,65.85,63705.79,71.1,0.11206,9e-05,6.41771]
[1780558265206,65.85,63706.58,71.1,0.11213,9e-05,6.42052]
[1780558265942,65.85,63706.12,71.1,0.11209,9e-05,6.41872]
[1780558268526,65.85,63706.13,71.1,0.11208,9e-05,6.41861]
[1780558268963,65.85,63704.79,71.1,0.11197,9e-05,6.41363]
[1780558269661,65.85,63704.79,71.1,0.11197,9e-05,6.41363]
[1780558269738,65.85,63702.61,71.1,0.11177,9e-05,6.4056]
[1780558270094,65.85,63702.61,71.1,0.11177,9e-05,6.4056]
[1780558270323,65.85,63702.61,71.1,0.11177,9e-05,6.4056]
[1780558270421,65.85,63713.05,71.1,0.11267,9e-05,6.44317]
[1780558270611,65.85,63713.05,71.1,0.11267,9e-05,6.44317]
[1780558270685,65.85,63713.05,71.1,0.11267,9e-05,6.44317]
[1780558271256,65.85,63743.95,71.1,0.11535,9e-05,6.55547]
[1780558271610,65.85,63743.95,71.1,0.11535,9e-05,6.55547]
[1780558271613,65.85,63743.95,71.1,0.11535,9e-05,6.55547]
[1780558272137,65.85,63765.21,71.1,0.11723,9e-05,6.63308]
[1780558272698,65.85,63765.21,71.1,0.11723,9e-05,6.63308]
[1780558273208,65.85,63765.21,71.1,0.11723,9e-05,6.63308]
[1780558273317,65.85,63765.21,71.1,0.11723,9e-05,6.63308]
[1780558273385,65.85,63765.21,71.1,0.11723,9e-05,6.63308]
[1780558273433,65.84,63774.58,71.1,0.11805,9e-05,6.66705]
[1780558273760,65.84,63774.58,71.1,0.11805,9e-05,6.66705]
[1780558274005,65.84,63774.58,71.1,0.11805,9e-05,6.66705]
[1780558274094,65.84,63774.58,71.1,0.11805,9e-05,6.66705]
[1780558274278,65.84,63774.58,71.1,0.11805,9e-05,6.66705]
[1780558274327,65.84,63778.96,71.1,0.11844,9e-05,6.68298]
[1780558276187,65.84,63782.63,71.1,0.11877,9e-05,6.69644]
[1780558276236,65.84,63782.63,71.1,0.11877,9e-05,6.69644]
[1780558276463,65.84,63782.63,71.1,0.11877,9e-05,6.69644]
[1780558276558,65.84,63785.58,71.1,0.11902,9e-05,6.70691]
[1780558276886,65.84,63785.58,71.1,0.11902,9e-05,6.70691]
[1780558277508,65.84,63807.94,71.1,0.12104,9e-05,6.78895]
[1780558278051,65.84,63807.94,71.1,0.12104,9e-05,6.78895]
[1780558280127,65.84,63812.63,71.1,0.12145,9e-05,6.80571]
[1780558280689,65.84,63815.49,71.1,0.12171,9e-05,6.81625]
[1780558281307,65.84,63815.49,71.1,0.12171,9e-05,6.81625]
[1780558281684,65.83,63804.81,71.1,0.12072,9e-05,6.77632]
[1780558282755,65.83,63804.81,71.1,0.12072,9e-05,6.77632]
[1780558282906,65.83,63804.81,71.1,0.12072,9e-05,6.77632]
[1780558284825,65.83,63811.12,71.1,0.12128,9e-05,6.79877]
[1780558285076,65.83,63811.12,71.1,0.12128,9e-05,6.79877]
[1780558285649,65.82,63807.44,71.1,0.12093,9e-05,6.78489]
[1780558286101,65.82,63794.66,71.1,0.11978,9e-05,6.73788]
[1780558287560,65.82,63794.66,71.1,0.11978,9e-05,6.73788]
[1780558286722,65.82,63783.22,71.1,0.11875,9e-05,6.69558]
[1780558289201,65.82,63780.73,71.1,0.11852,9e-05,6.68623]
[1780558289280,65.82,63780.73,71.1,0.11852,9e-05,6.68623]
[1780558289391,65.82,63780.73,71.1,0.11852,9e-05,6.68623]
[1780558289615,65.82,63770.34,71.1,0.11758,9e-05,6.64778]
[1780558290498,65.82,63770.34,71.1,0.11758,9e-05,6.64778]
[1780558290547,65.8,63763.95,71.1,0.11697,9e-05,6.6224]
[1780558291360,65.8,63763.95,71.1,0.11697,9e-05,6.6224]
[1780558291986,65.8,63769.35,71.1,0.11736,9e-05,6.63646]
[1780558292458,65.8,63769.35,71.1,0.11736,9e-05,6.63646]
[1780558293205,65.79,63769.28,71.1,0.11731,9e-05,6.63438]
[1780558293424,65.77,63738.46,71.1,0.11453,9e-05,6.51935]
[1780558294086,65.77,63738.46,71.1,0.11453,9e-05,6.51935]
[1780558294423,65.77,63738.46,71.1,0.11453,9e-05,6.51935]
[1780558294563,65.77,63730.39,71.1,0.11382,9e-05,6.48987]
[1780558295318,65.77,63730.39,71.1,0.11382,9e-05,6.48987]
[1780558295379,65.77,63730.39,71.1,0.11382,9e-05,6.48987]
[1780558295419,65.77,63722.98,71.1,0.11317,9e-05,6.46269]
[1780558296131,65.77,63722.98,71.1,0.11317,9e-05,6.46269]
[1780558296807,65.77,63722.54,71.1,0.11314,9e-05,6.46109]
[1780558298674,65.77,63727.73,71.1,0.11358,9e-05,6.47963]
[1780558299266,65.77,63727.73,71.1,0.11358,9e-05,6.47963]
[1780558300210,65.77,63724.12,71.1,0.11326,9e-05,6.46624]
[1780558300392,65.77,63724.12,71.1,0.11326,9e-05,6.46624]
[1780558300912,65.77,63721.77,71.1,0.11305,9e-05,6.45749]
[1780558303770,65.76,63727.77,71.1,0.11356,9e-05,6.47888]
[1780558303773,65.76,63727.77,71.1,0.11356,9e-05,6.47888]
[1780558304417,65.76,63727.77,71.1,0.11356,9e-05,6.47888]
[1780558305121,65.76,63727.89,71.1,0.11356,9e-05,6.47905]
[1780558305178,65.76,63727.89,71.1,0.11356,9e-05,6.47905]
[1780558305326,65.76,63727.89,71.1,0.11356,9e-05,6.47905]
[1780558305421,65.76,63727.78,71.1,0.11355,9e-05,6.47851]
[1780558307519,65.76,63723.51,71.1,0.11318,9e-05,6.46299]
[1780558311888,65.75,63726.99,71.1,0.11346,9e-05,6.47463]
[1780558312132,65.75,63726.99,71.1,0.11346,9e-05,6.47463]
[1780558312307,65.75,63726.99,71.1,0.11346,9e-05,6.47463]
[1780558312913,65.75,63736.66,71.1,0.11429,9e-05,6.50949]
[1780558316119,65.75,63736.79,71.1,0.1143,9e-05,6.50963]
[1780558316706,65.75,63739.31,71.1,0.11451,9e-05,6.51861]
[1780558322389,65.74,63742.97,71.1,0.1148,9e-05,6.5307]
[1780558328020,65.73,63742.16,71.1,0.1147,9e-05,6.52641]
[1780558333055,65.72,63742.37,71.1,0.11469,9e-05,6.52604]
[1780558338090,65.72,63741.27,71.1,0.11456,9e-05,6.52098]
[1780558339818,65.71,63740.58,71.1,0.1145,9e-05,6.51825]
[1780558340455,65.71,63740.58,71.1,0.1145,9e-05,6.51825]
[1780558340893,65.71,63736.08,71.1,0.1141,9e-05,6.50145]
[1780558341247,65.71,63736.08,71.1,0.1141,9e-05,6.50145]
[1780558346411,65.67,63738.67,71.1,0.11418,9e-05,6.50527]
[1780558348881,65.66,63736.75,71.1,0.11396,9e-05,6.49607]
[1780558351336,65.66,63737.55,71.1,0.11402,9e-05,6.49865]
[1780558352569,65.65,63748.65,71.1,0.1149,9e-05,6.53312]
[1780558353380,65.65,63748.65,71.1,0.1149,9e-05,6.53312]
[1780558353425,65.65,63748.65,71.1,0.1149,9e-05,6.53312]
[1780558353503,65.65,63748.65,71.1,0.1149,9e-05,6.53312]
[1780558353530,65.65,63762.59,71.1,0.11612,9e-05,6.58394]
[1780558354009,65.65,63762.59,71.1,0.11612,9e-05,6.58394]
[1780558354201,65.65,63770.66,71.1,0.11684,9e-05,6.61349]
[1780558355283,65.65,63770.66,71.1,0.11684,9e-05,6.61349]
[1780558355287,65.65,63770.66,71.1,0.11684,9e-05,6.61349]
[1780558355847,65.65,63765.11,71.1,0.11634,9e-05,6.59284]
[1780558356486,65.65,63765.11,71.1,0.11634,9e-05,6.59284]
[1780558356556,65.65,63765.11,71.1,0.11634,9e-05,6.59284]
[1780558356660,65.65,63765.11,71.1,0.11634,9e-05,6.59284]
[1780558357591,65.65,63763.42,71.1,0.11618,9e-05,6.58646]
[1780558357642,65.65,63763.42,71.1,0.11618,9e-05,6.58646]
[1780558359759,65.65,63762.18,71.1,0.11606,9e-05,6.58144]
[1780558365279,65.64,63766.44,71.1,0.11641,9e-05,6.59582]
[1780558370314,65.63,63767.63,71.1,0.11648,9e-05,6.59873]
[1780558372973,65.63,63766.14,71.1,0.11634,9e-05,6.59307]
[1780558374521,65.62,63766.73,71.1,0.11638,9e-05,6.59483]
[1780558375278,65.62,63767.12,71.1,0.11641,9e-05,6.59607]
[1780558380384,65.61,63766.69,71.1,0.11635,9e-05,6.5933]
[1780558382213,65.61,63767.39,71.1,0.1164,9e-05,6.59561]
[1780558385424,65.61,63763.38,71.1,0.11603,9e-05,6.58027]
[1780558387898,65.6,63763.56,71.1,0.11603,9e-05,6.58036]
[1780558388556,65.6,63763.56,71.1,0.11603,9e-05,6.58036]
[1780558389395,65.6,63764.52,71.1,0.11611,9e-05,6.58364]
[1780558390265,65.6,63762.88,71.1,0.11596,9e-05,6.5774]
[1780558392366,65.6,63761.89,71.1,0.11586,9e-05,6.57332]
[1780558392393,65.6,63761.89,71.1,0.11586,9e-05,6.57332]
[1780558392684,65.6,63761.89,71.1,0.11586,9e-05,6.57332]
[1780558392645,65.6,63751.13,71.1,0.11491,9e-05,6.53375]
[1780558392974,65.6,63751.13,71.1,0.11491,9e-05,6.53375]
[1780558393655,65.59,63735.9,71.1,0.11357,9e-05,6.47796]
[1780558394416,65.59,63735.9,71.1,0.11357,9e-05,6.47796]
[1780558397713,65.59,63732.65,71.1,0.11328,9e-05,6.46565]
[1780558398705,65.59,63741.18,71.1,0.11401,9e-05,6.49646]
[1780558399391,65.59,63741.18,71.1,0.11401,9e-05,6.49646]
[1780558400319,65.59,63740.56,71.1,0.11396,9e-05,6.49406]
[1780558400710,65.59,63740.56,71.1,0.11396,9e-05,6.49406]
[1780558401685,65.59,63737.09,71.1,0.11365,9e-05,6.48127]
[1780558401537,65.59,63743.97,71.1,0.11425,9e-05,6.50626]
[1780558402567,65.59,63743.97,71.1,0.11425,9e-05,6.50626]
[1780558402889,65.59,63740.67,71.1,0.11396,9e-05,6.49406]
[1780558403397,65.59,63740.67,71.1,0.11396,9e-05,6.49406]
[1780558403551,65.58,63734.32,71.1,0.11337,9e-05,6.4695]
[1780558403926,65.58,63734.32,71.1,0.11337,9e-05,6.4695]
[1780558404558,65.58,63731.73,71.1,0.11314,9e-05,6.45991]
[1780558404790,65.58,63731.73,71.1,0.11314,9e-05,6.45991]
[1780558405565,65.57,63739.31,71.1,0.11379,9e-05,6.48735]
[1780558406441,65.57,63739.31,71.1,0.11379,9e-05,6.48735]
[1780558406610,65.57,63739.31,71.1,0.11379,9e-05,6.48735]
[1780558407578,65.55,63731.75,71.1,0.11303,9e-05,6.45551]
[1780558411607,65.54,63740.5,71.1,0.11369,9e-05,6.48103]
[1780558412614,65.54,63734.04,71.1,0.11312,9e-05,6.45725]
[1780558415635,65.53,63727.19,71.1,0.11251,9e-05,6.4318]
[1780558420670,65.53,63724.9,71.1,0.11229,9e-05,6.4225]
[1780558425706,65.52,63721.79,71.1,0.112,9e-05,6.41006]
[1780558428933,65.52,63719.47,71.1,0.11178,9e-05,6.40098]
[1780558429733,65.51,63726.19,71.1,0.11236,9e-05,6.42525]
[1780558430544,65.51,63726.19,71.1,0.11236,9e-05,6.42525]
[1780558430847,65.51,63722.5,71.1,0.11203,9e-05,6.41161]
[1780558431746,65.51,63728.83,71.1,0.11258,9e-05,6.43445]
[1780558434152,65.51,63729.62,71.1,0.11264,9e-05,6.4371]
[1780558434358,65.51,63729.62,71.1,0.11264,9e-05,6.4371]
[1780558435202,65.51,63721.51,71.1,0.11193,9e-05,6.40712]
[1780558439461,65.5,63718.47,71.1,0.11165,9e-05,6.39546]
[1780558439504,65.5,63718.47,71.1,0.11165,9e-05,6.39546]
[1780558440109,65.5,63719.1,71.1,0.11169,9e-05,6.39738]
[1780558440381,65.5,63719.1,71.1,0.11169,9e-05,6.39738]
[1780558441072,65.5,63717.89,71.1,0.11158,9e-05,6.3928]
[1780558441729,65.5,63717.89,71.1,0.11158,9e-05,6.3928]
[1780558441788,65.5,63717.89,71.1,0.11158,9e-05,6.3928]
[1780558441667,65.5,63702.85,71.1,0.11029,9e-05,6.33805]
[1780558442759,65.5,63702.85,71.1,0.11029,9e-05,6.33805]
[1780558442842,65.5,63698.03,71.1,0.10988,9e-05,6.32059]
[1780558443666,65.5,63693.43,71.1,0.10948,9e-05,6.30381]
[1780558445466,65.5,63684.64,71.1,0.10873,8e-05,6.27193]
[1780558446740,65.49,63675.27,71.1,0.10794,8e-05,6.23784]
[1780558447488,65.49,63662.78,71.1,0.10688,8e-05,6.1928]
[1780558448652,65.49,63662.78,71.1,0.10688,8e-05,6.1928]
[1780558448740,65.49,63645.78,71.1,0.10547,8e-05,6.13179]
[1780558449342,65.49,63645.78,71.1,0.10547,8e-05,6.13179]
[1780558449584,65.49,63645.78,71.1,0.10547,8e-05,6.13179]
[1780558449662,65.49,63632.83,71.1,0.1044,8e-05,6.08547]
[1780558450334,65.49,63632.83,71.1,0.1044,8e-05,6.08547]
[1780558450491,65.49,63625.83,71.1,0.10383,8e-05,6.06056]
[1780558450814,65.49,63625.83,71.1,0.10383,8e-05,6.06056]
[1780558451069,65.49,63625.83,71.1,0.10383,8e-05,6.06056]
[1780558451672,65.49,63625.83,71.1,0.10383,8e-05,6.06056]
[1780558451909,65.49,63636.63,71.1,0.10472,8e-05,6.09922]
[1780558452914,65.49,63636.63,71.1,0.10472,8e-05,6.09922]
[1780558453293,65.49,63636.63,71.1,0.10472,8e-05,6.09922]
[1780558453545,65.49,63636.63,71.1,0.10472,8e-05,6.09922]
[1780558453913,65.5,63639.72,71.1,0.10498,8e-05,6.11045]
[1780558453928,65.5,63633.53,71.1,0.10447,8e-05,6.08833]
[1780558455734,65.5,63633.53,71.1,0.10447,8e-05,6.08833]
[1780558455735,65.5,63633.53,71.1,0.10447,8e-05,6.08833]
[1780558458536,65.5,63631.87,71.1,0.10433,8e-05,6.08239]
[1780558459493,65.5,63633.03,71.1,0.10442,8e-05,6.08655]
[1780558462321,65.5,63641.56,71.1,0.10513,8e-05,6.11702]
[1780558464371,65.5,63637.72,71.1,0.10481,8e-05,6.10328]
[1780558464814,65.5,63637.72,71.1,0.10481,8e-05,6.10328]
[1780558465436,65.5,63636.06,71.1,0.10467,8e-05,6.09735]
[1780558465804,65.5,63643.59,71.1,0.1053,8e-05,6.12432]
[1780558465850,65.5,63643.59,71.1,0.1053,8e-05,6.12432]
[1780558466675,65.5,63651.36,71.1,0.10594,8e-05,6.15223]
[1780558467023,65.5,63658.12,71.1,0.10651,8e-05,6.17648]
[1780558470508,65.5,63661.65,71.1,0.1068,8e-05,6.18918]
[1780558470553,65.5,63661.59,71.1,0.10679,8e-05,6.18893]
[1780558471569,65.5,63669.05,71.1,0.10734,8e-05,6.21037]
[1780558472801,65.5,63678.0,71.1,0.1081,8e-05,6.24266]
[1780558478101,65.49,63681.69,71.1,0.1084,8e-05,6.2555]
[1780558481935,65.49,63678.49,71.1,0.10812,8e-05,6.24357]
[1780558481937,65.49,63678.49,71.1,0.10812,8e-05,6.24357]
[1780558482370,65.49,63678.49,71.1,0.10812,8e-05,6.24357]
[1780558482471,65.49,63690.12,71.1,0.1091,8e-05,6.28555]
[1780558483136,65.49,63697.46,71.1,0.10972,9e-05,6.31201]
[1780558485334,65.49,63696.94,71.1,0.10968,9e-05,6.31005]
[1780558491192,65.49,63696.28,71.1,0.1096,9e-05,6.30684]
[1780558495877,65.48,63695.36,71.1,0.10951,9e-05,6.30307]
[1780558495896,65.48,63695.36,71.1,0.10951,9e-05,6.30307]
[1780558497597,65.48,63693.59,71.1,0.10936,9e-05,6.29655]
[1780558497760,65.48,63701.49,71.1,0.11003,9e-05,6.32494]
[1780558498400,65.48,63701.49,71.1,0.11003,9e-05,6.32494]
[1780558498562,65.48,63701.49,71.1,0.11003,9e-05,6.32494]
[1780558500463,65.48,63699.77,71.1,0.10988,9e-05,6.31857]
[1780558501739,65.48,63698.18,71.1,0.10973,9e-05,6.31248]
[1780558502441,65.48,63696.12,71.1,0.10955,9e-05,6.30489]
[1780558502479,65.48,63696.12,71.1,0.10955,9e-05,6.30489]
[1780558502548,65.48,63707.7,71.1,0.11054,9e-05,6.34683]
[1780558503579,65.48,63707.7,71.1,0.11054,9e-05,6.34683]
[1780558504394,65.47,63713.12,71.1,0.111,9e-05,6.36623]
[1780558505829,65.47,63724.68,71.1,0.11199,9e-05,6.40806]
[1780558506316,65.47,63732.79,71.1,0.1127,9e-05,6.43759]
[1780558509337,65.47,63739.0,71.1,0.11323,9e-05,6.46]
[1780558510724,65.47,63739.0,71.1,0.11323,9e-05,6.46]
[1780558511115,65.47,63734.07,71.1,0.1128,9e-05,6.44174]
[1780558511355,65.47,63723.71,71.1,0.1119,9e-05,6.40401]
[1780558512788,65.47,63723.71,71.1,0.1119,9e-05,6.40401]
[1780558513537,65.47,63723.77,71.1,0.1119,9e-05,6.40399]
[1780558515265,65.47,63722.38,71.1,0.11177,9e-05,6.39883]
[1780558515412,65.47,63722.38,71.1,0.11177,9e-05,6.39883]
[1780558518314,65.47,63720.87,71.1,0.11164,9e-05,6.393]
[1780558519137,65.46,63722.8,71.1,0.1118,9e-05,6.39994]
[1780558519471,65.46,63722.8,71.1,0.1118,9e-05,6.39994]
[1780558519487,65.46,63733.27,71.1,0.11271,9e-05,6.43799]
[1780558520143,65.46,63733.27,71.1,0.11271,9e-05,6.43799]
[1780558520377,65.46,63733.27,71.1,0.11271,9e-05,6.43799]
[1780558521129,65.46,63736.34,71.1,0.11297,9e-05,6.4491]
[1780558521133,65.46,63736.34,71.1,0.11297,9e-05,6.4491]
[1780558521425,65.46,63737.27,71.1,0.11305,9e-05,6.45234]
[1780558522101,65.46,63737.27,71.1,0.11305,9e-05,6.45234]
[1780558524191,65.46,63743.58,71.1,0.11359,9e-05,6.47521]
[1780558525392,65.46,63742.65,71.1,0.11351,9e-05,6.47173]
[1780558530561,65.46,63739.56,71.1,0.11323,9e-05,6.45993]
[1780558530655,65.46,63739.56,71.1,0.11323,9e-05,6.45993]
[1780558530970,65.46,63738.2,71.1,0.1131,9e-05,6.45476]
[1780558531068,65.46,63738.2,71.1,0.1131,9e-05,6.45476]
[1780558531495,65.46,63728.09,71.1,0.11215,9e-05,6.4124]
[1780558532487,65.46,63728.09,71.1,0.11215,9e-05,6.4124]
[1780558532707,65.46,63725.86,71.1,0.11195,9e-05,6.40415]
[1780558534149,65.46,63727.69,71.1,0.11211,9e-05,6.41081]
[1780558535994,65.45,63732.56,71.1,0.11253,9e-05,6.4285]
[1780558538459,65.45,63733.15,71.1,0.11257,9e-05,6.43046]
[1780558540182,65.45,63732.94,71.1,0.11255,9e-05,6.42957]
[1780558540833,65.45,63732.94,71.1,0.11255,9e-05,6.42957]
[1780558545127,65.45,63728.22,71.1,0.11213,9e-05,6.41181]
[1780558545358,65.45,63728.22,71.1,0.11213,9e-05,6.41181]
[1780558546216,65.45,63730.82,71.1,0.11235,9e-05,6.42117]
[1780558547116,65.45,63731.74,71.1,0.11243,9e-05,6.4244]
[1780558547609,65.45,63732.42,71.1,0.11249,9e-05,6.42683]
[1780558549156,65.45,63732.8,71.1,0.11252,9e-05,6.42815]
[1780558549349,65.45,63732.8,71.1,0.11252,9e-05,6.42815]
[1780558549623,65.45,63735.48,71.1,0.11275,9e-05,6.43786]
[1780558550127,65.45,63735.48,71.1,0.11275,9e-05,6.43786]
[1780558550630,65.45,63739.45,71.1,0.11309,9e-05,6.45226]
[1780558552480,65.45,63739.98,71.1,0.11314,9e-05,6.45409]
[1780558552643,65.45,63741.81,71.1,0.1133,9e-05,6.46076]
[1780558556673,65.44,63750.1,71.1,0.11402,9e-05,6.4909]
[1780558560543,65.44,63751.01,71.1,0.11409,9e-05,6.49399]
[1780558560845,65.44,63751.01,71.1,0.11409,9e-05,6.49399]
[1780558561265,65.44,63756.52,71.1,0.11457,9e-05,6.51407]
[1780558561513,65.44,63756.52,71.1,0.11457,9e-05,6.51407]
[1780558561522,65.44,63756.52,71.1,0.11457,9e-05,6.51407]
[1780558561588,65.44,63756.52,71.1,0.11457,9e-05,6.51407]
[1780558561755,65.44,63756.52,71.1,0.11457,9e-05,6.51407]
[1780558561831,65.44,63764.04,71.1,0.11523,9e-05,6.54149]
[1780558562129,65.44,63764.04,71.1,0.11523,9e-05,6.54149]
[1780558563635,65.44,63766.69,71.1,0.11546,9e-05,6.55106]
[1780558565473,65.44,63775.53,71.1,0.11624,9e-05,6.58324]
[1780558566150,65.44,63773.61,71.1,0.11607,9e-05,6.57598]
[1780558567091,65.44,63777.38,71.1,0.1164,9e-05,6.58962]
[1780558573009,65.43,63780.64,71.1,0.11666,9e-05,6.60054]
[1780558573800,65.43,63786.6,71.1,0.11718,9e-05,6.62211]
[1780558576635,65.42,63790.46,71.1,0.11752,9e-05,6.63596]
[1780558577030,65.42,63792.46,71.1,0.11769,9e-05,6.64318]
[1780558578989,65.42,63796.97,71.1,0.11809,9e-05,6.65961]
[1780558581030,65.42,63803.37,71.1,0.11865,9e-05,6.68266]
[1780558583354,65.41,63796.41,71.1,0.11802,9e-05,6.65658]
[1780558584877,65.41,63785.53,71.1,0.11703,9e-05,6.61604]
[1780558585987,65.41,63785.53,71.1,0.11703,9e-05,6.61604]
[1780558586064,65.41,63785.53,71.1,0.11703,9e-05,6.61604]
[1780558586891,65.41,63803.77,71.1,0.11866,9e-05,6.68306]
[1780558587351,65.41,63803.77,71.1,0.11866,9e-05,6.68306]
[1780558587901,65.41,63810.83,71.1,0.1193,9e-05,6.709]
[1780558588133,65.41,63810.83,71.1,0.1193,9e-05,6.709]
[1780558589026,65.41,63810.83,71.1,0.1193,9e-05,6.709]
[1780558589779,65.41,63813.84,71.1,0.11957,9e-05,6.71997]
[1780558590029,65.41,63813.84,71.1,0.11957,9e-05,6.71997]
[1780558589915,65.41,63803.57,71.1,0.11863,9e-05,6.68173]
[1780558590785,65.41,63803.57,71.1,0.11863,9e-05,6.68173]
[1780558590953,65.41,63803.57,71.1,0.11863,9e-05,6.68173]
[1780558591931,65.4,63791.72,71.1,0.11748,9e-05,6.63212]
[1780558594045,65.4,63794.55,71.1,0.11772,9e-05,6.64236]
[1780558596123,65.4,63795.5,71.1,0.1178,9e-05,6.64549]
[1780558596704,65.4,63795.5,71.1,0.1178,9e-05,6.64549]
[1780558596966,65.4,63788.99,71.1,0.11721,9e-05,6.62131]
[1780558597272,65.4,63788.99,71.1,0.11721,9e-05,6.62131]
[1780558597590,65.4,63788.99,71.1,0.11721,9e-05,6.62131]
[1780558598279,65.4,63788.2,71.1,0.11714,9e-05,6.61824]
[1780558599064,65.4,63788.2,71.1,0.11714,9e-05,6.61824]
[1780558599987,65.4,63794.58,71.1,0.1177,9e-05,6.64143]
[1780558604469,65.39,63792.7,71.1,0.11752,9e-05,6.63383]
[1780558604753,65.39,63792.7,71.1,0.11752,9e-05,6.63383]
[1780558605032,65.39,63792.7,71.1,0.11752,9e-05,6.63383]
[1780558605025,65.39,63774.2,71.1,0.11586,9e-05,6.56556]
[1780558606249,65.38,63770.71,71.1,0.11552,9e-05,6.55163]
[1780558607004,65.38,63770.71,71.1,0.11552,9e-05,6.55163]
[1780558608431,65.38,63768.43,71.1,0.11532,9e-05,6.54307]
[1780558610061,65.38,63775.72,71.1,0.11596,9e-05,6.56959]
[1780558610203,65.38,63775.72,71.1,0.11596,9e-05,6.56959]
[1780558610647,65.38,63775.72,71.1,0.11596,9e-05,6.56959]
[1780558611069,65.38,63775.72,71.1,0.11596,9e-05,6.56959]
[1780558611068,65.38,63785.03,71.1,0.11678,9e-05,6.60363]
[1780558611295,65.38,63785.03,71.1,0.11678,9e-05,6.60363]
[1780558615078,65.38,63782.0,71.1,0.1165,9e-05,6.59219]
[1780558619305,65.37,63788.83,71.1,0.11709,9e-05,6.61637]
[1780558624571,65.36,63789.64,71.1,0.11714,9e-05,6.61852]
[1780558628474,65.36,63788.31,71.1,0.117,9e-05,6.6129]
[1780558631198,65.35,63782.5,71.1,0.11647,9e-05,6.59098]
[1780558632231,65.35,63772.95,71.1,0.11562,9e-05,6.55558]
[1780558636874,65.35,63767.03,71.1,0.11508,9e-05,6.53336]
[1780558638068,65.35,63767.03,71.1,0.11508,9e-05,6.53336]
[1780558638281,65.35,63764.98,71.1,0.1149,9e-05,6.52579]
[1780558638959,65.35,63773.21,71.1,0.11562,9e-05,6.55595]
[1780558639876,65.35,63773.21,71.1,0.11562,9e-05,6.55595]
[1780558640412,65.35,63765.83,71.1,0.11497,9e-05,6.52878]
[1780558642557,65.35,63762.82,71.1,0.1147,9e-05,6.5176]
[1780558642969,65.35,63762.82,71.1,0.1147,9e-05,6.5176]
[1780558643072,65.35,63762.82,71.1,0.1147,9e-05,6.5176]
[1780558643771,65.35,63763.07,71.1,0.11472,9e-05,6.51849]
[1780558644070,65.35,63763.07,71.1,0.11472,9e-05,6.51849]
[1780558643929,65.34,63759.29,71.1,0.11437,9e-05,6.50383]
[1780558644702,65.34,63759.29,71.1,0.11437,9e-05,6.50383]
[1780558645004,65.34,63741.82,71.1,0.11284,9e-05,6.43977]
[1780558645976,65.34,63741.82,71.1,0.11284,9e-05,6.43977]
[1780558646017,65.34,63741.82,71.1,0.11284,9e-05,6.43977]
[1780558646074,65.34,63733.7,71.1,0.11213,9e-05,6.41008]
[1780558646760,65.34,63733.7,71.1,0.11213,9e-05,6.41008]
[1780558647368,65.34,63733.53,71.1,0.11211,9e-05,6.40947]
[1780558648250,65.34,63730.98,71.1,0.11189,9e-05,6.40017]
[1780558649748,65.34,63730.0,71.1,0.11181,9e-05,6.3966]
[1780558649757,65.34,63730.0,71.1,0.11181,9e-05,6.3966]
[1780558649880,65.34,63730.0,71.1,0.11181,9e-05,6.3966]
[1780558649947,65.34,63736.52,71.1,0.11238,9e-05,6.42047]
[1780558650821,65.34,63736.52,71.1,0.11238,9e-05,6.42047]
[1780558650878,65.34,63736.52,71.1,0.11238,9e-05,6.42047]
[1780558650962,65.34,63744.47,71.1,0.11307,9e-05,6.44949]
[1780558651367,65.34,63737.9,71.1,0.11241,9e-05,6.42002]
[1780558653055,65.34,63737.9,71.1,0.11241,9e-05,6.42002]
[1780558653958,65.34,63726.86,71.1,0.11146,9e-05,6.37969]
[1780558654389,65.34,63720.53,71.1,0.11091,9e-05,6.35666]
[1780558656306,65.34,63718.46,71.1,0.11073,9e-05,6.34917]
[1780558656431,65.34,63718.46,71.1,0.11073,9e-05,6.34917]
[1780558656492,65.34,63718.46,71.1,0.11073,9e-05,6.34917]
[1780558657003,65.34,63718.46,71.1,0.11073,9e-05,6.34917]
[1780558657056,65.34,63718.46,71.1,0.11073,9e-05,6.34917]
[1780558657046,65.34,63711.56,71.1,0.11014,9e-05,6.32424]
[1780558658357,65.34,63707.24,71.1,0.10977,9e-05,6.30857]
[1780558658469,65.34,63707.24,71.1,0.10977,9e-05,6.30857]
[1780558659392,65.34,63709.08,71.1,0.10993,9e-05,6.31524]
[1780558660595,65.34,63709.76,71.1,0.10999,9e-05,6.31769]
[1780558666333,65.34,63712.07,71.1,0.11018,9e-05,6.32591]
[1780558671509,65.34,63707.04,71.1,0.10976,9e-05,6.30797]
[1780558676874,65.34,63707.2,71.1,0.10978,9e-05,6.30883]
[1780558680258,65.35,63705.01,71.1,0.1096,9e-05,6.30122]
[1780558682099,65.35,63701.9,71.1,0.10933,9e-05,6.28993]
[1780558682299,65.35,63697.03,71.1,0.10892,9e-05,6.27237]
[1780558683056,65.35,63697.03,71.1,0.10892,9e-05,6.27237]
[1780558683119,65.35,63709.39,71.1,0.10998,9e-05,6.31725]
[1780558683946,65.35,63709.39,71.1,0.10998,9e-05,6.31725]
[1780558684783,65.35,63712.62,71.1,0.11026,9e-05,6.329]
[1780558685349,65.35,63714.98,71.1,0.11046,9e-05,6.3376]
[1780558685605,65.35,63714.98,71.1,0.11046,9e-05,6.3376]
[1780558686030,65.35,63714.98,71.1,0.11046,9e-05,6.3376]
[1780558686098,65.35,63723.11,71.1,0.11116,9e-05,6.36718]
[1780558686360,65.35,63723.11,71.1,0.11116,9e-05,6.36718]
[1780558686628,65.35,63732.67,71.1,0.11199,9e-05,6.40199]
[1780558687635,65.35,63726.24,71.1,0.11143,9e-05,6.37872]
[1780558688318,65.35,63726.24,71.1,0.11143,9e-05,6.37872]
[1780558689072,65.35,63726.24,71.1,0.11143,9e-05,6.37872]
[1780558689590,65.35,63723.17,71.1,0.11117,9e-05,6.36752]
[1780558690086,65.35,63723.17,71.1,0.11117,9e-05,6.36752]
[1780558690656,65.35,63729.79,71.1,0.11174,9e-05,6.39167]
[1780558693478,65.35,63728.99,71.1,0.11167,9e-05,6.38883]
[1780558693481,65.35,63728.99,71.1,0.11167,9e-05,6.38883]
[1780558693602,65.35,63728.99,71.1,0.11167,9e-05,6.38883]
[1780558693625,65.35,63728.99,71.1,0.11167,9e-05,6.38883]
[1780558693778,65.35,63728.99,71.1,0.11167,9e-05,6.38883]
[1780558694016,65.35,63738.21,71.1,0.11248,9e-05,6.42255]
[1780558694653,65.35,63738.21,71.1,0.11248,9e-05,6.42255]
[1780558694834,65.35,63738.21,71.1,0.11248,9e-05,6.42255]
[1780558694891,65.35,63753.58,71.1,0.11382,9e-05,6.47883]
[1780558695280,65.35,63753.58,71.1,0.11382,9e-05,6.47883]
[1780558695286,65.35,63753.58,71.1,0.11382,9e-05,6.47883]
[1780558695358,65.35,63753.58,71.1,0.11382,9e-05,6.47883]
[1780558695455,65.35,63753.58,71.1,0.11382,9e-05,6.47883]
[1780558696184,65.35,63753.58,71.1,0.11382,9e-05,6.47883]
[1780558695692,65.35,63763.13,71.1,0.11466,9e-05,6.5138]
[1780558701100,65.35,63766.6,71.1,0.11497,9e-05,6.52677]
[1780558701339,65.35,63764.7,71.1,0.11481,9e-05,6.51983]
[1780558701734,65.35,63756.3,71.1,0.11407,9e-05,6.48906]
[1780558704412,65.35,63752.4,71.1,0.11372,9e-05,6.47472]
[1780558707034,65.35,63751.1,71.1,0.11361,9e-05,6.46998]
[1780558707095,65.35,63751.17,71.1,0.11362,9e-05,6.47021]
[1780558710546,65.35,63752.7,71.1,0.11375,9e-05,6.47578]
[1780558710797,65.35,63760.69,71.1,0.11445,9e-05,6.50501]
[1780558713549,65.35,63762.75,71.1,0.11455,9e-05,6.50698]
[1780558713817,65.35,63761.57,71.1,0.11444,9e-05,6.50263]
[1780558718060,65.35,63762.7,71.1,0.11454,9e-05,6.50667]
[1780558718082,65.35,63762.7,71.1,0.11454,9e-05,6.50667]
[1780558718089,65.35,63762.7,71.1,0.11454,9e-05,6.50667]
[1780558719380,65.35,63768.49,71.1,0.11505,9e-05,6.52787]
[1780558719444,65.35,63768.49,71.1,0.11505,9e-05,6.52787]
[1780558724477,65.35,63761.01,71.1,0.11438,9e-05,6.49988]
[1780558730100,65.35,63761.84,71.1,0.11445,9e-05,6.50297]
[1780558735692,65.35,63761.66,71.1,0.11444,9e-05,6.50242]
[1780558736057,65.35,63761.66,71.1,0.11444,9e-05,6.50242]
[1780558741480,65.35,63760.26,71.1,0.11432,9e-05,6.49734]
[1780558742108,65.35,63770.2,71.1,0.11519,9e-05,6.53381]
[1780558745194,65.35,63773.87,71.1,0.11552,9e-05,6.54713]
[1780558745539,65.35,63773.64,71.1,0.11549,9e-05,6.54622]
[1780558745596,65.35,63773.64,71.1,0.11549,9e-05,6.54622]
[1780558745974,65.35,63773.64,71.1,0.11549,9e-05,6.54622]
[1780558746058,65.35,63773.64,71.1,0.11549,9e-05,6.54622]
[1780558746138,65.35,63781.64,71.1,0.1162,9e-05,6.57558]
[1780558747049,65.35,63787.74,71.1,0.11675,9e-05,6.59799]
[1780558748076,65.35,63787.74,71.1,0.11675,9e-05,6.59799]
[1780558749070,65.35,63816.88,71.1,0.11936,9e-05,6.70534]
[1780558749293,65.35,63816.88,71.1,0.11936,9e-05,6.70534]
[1780558750066,65.35,63816.88,71.1,0.11936,9e-05,6.70534]
[1780558750248,65.35,63816.88,71.1,0.11936,9e-05,6.70534]
[1780558750077,65.34,63821.52,71.1,0.11978,9e-05,6.72235]
[1780558752140,65.34,63817.47,71.1,0.11941,9e-05,6.70736]
[1780558754110,65.34,63810.38,71.1,0.11877,9e-05,6.68114]
[1780558755010,65.34,63810.38,71.1,0.11877,9e-05,6.68114]
[1780558755804,65.34,63808.7,71.1,0.11862,9e-05,6.67496]
[1780558756752,65.35,63806.18,71.1,0.11839,9e-05,6.66568]
[1780558757027,65.35,63806.18,71.1,0.11839,9e-05,6.66568]
[1780558757131,65.35,63798.04,71.1,0.11766,9e-05,6.6357]
[1780558758385,65.35,63793.83,71.1,0.11728,9e-05,6.62016]
[1780558759144,65.35,63793.03,71.1,0.11721,9e-05,6.6172]
[1780558760539,65.35,63795.36,71.1,0.11742,9e-05,6.6258]
[1780558763172,65.35,63789.16,71.1,0.11687,9e-05,6.60297]
[1780558764180,65.35,63782.92,71.1,0.11631,9e-05,6.58002]
[1780558765359,65.35,63780.5,71.1,0.1161,9e-05,6.57117]
[1780558766190,65.35,63780.5,71.1,0.1161,9e-05,6.57117]
[1780558768208,65.35,63790.23,71.1,0.11697,9e-05,6.6072]
[1780558768396,65.35,63790.23,71.1,0.11697,9e-05,6.6072]
[1780558769214,65.35,63796.49,71.1,0.11753,9e-05,6.63035]
[1780558769521,65.35,63796.49,71.1,0.11753,9e-05,6.63035]
[1780558771845,65.35,63800.02,71.1,0.11777,9e-05,6.63784]
[1780558772668,65.35,63798.08,71.1,0.11759,9e-05,6.63066]
[1780558776124,65.35,63797.55,71.1,0.11754,9e-05,6.62869]
[1780558778488,65.35,63797.25,71.1,0.11752,9e-05,6.62758]
[1780558778557,65.35,63790.81,71.1,0.11694,9e-05,6.60394]
[1780558781066,65.35,63788.48,71.1,0.11673,9e-05,6.59531]
[1780558782828,65.35,63798.28,71.1,0.11761,9e-05,6.63144]
[1780558784664,65.35,63803.13,71.1,0.11805,9e-05,6.64933]
[1780558785667,65.35,63802.96,71.1,0.11803,9e-05,6.64866]
[1780558785786,65.35,63802.96,71.1,0.11803,9e-05,6.64866]
[1780558786966,65.35,63805.45,71.1,0.11825,9e-05,6.65781]
[1780558787196,65.35,63812.48,71.1,0.11889,9e-05,6.68382]
[1780558787642,65.35,63812.48,71.1,0.11889,9e-05,6.68382]
[1780558788010,65.35,63827.19,71.1,0.12022,9e-05,6.73821]
[1780558788820,65.35,63827.19,71.1,0.12022,9e-05,6.73821]
[1780558789145,65.35,63832.95,71.1,0.12075,9e-05,6.75943]
[1780558791303,65.34,63834.38,71.1,0.12087,9e-05,6.7644]
[1780558793118,65.34,63834.32,71.1,0.12086,9e-05,6.76417]
[1780558793863,65.32,63835.95,71.1,0.12093,9e-05,6.7669]
[1780558794488,65.32,63832.94,71.1,0.12065,9e-05,6.75574]
[1780558794535,65.32,63832.94,71.1,0.12065,9e-05,6.75574]
[1780558794800,65.32,63832.94,71.1,0.12065,9e-05,6.75574]
[1780558795221,65.32,63832.94,71.1,0.12065,9e-05,6.75574]
[1780558795228,65.32,63832.94,71.1,0.12065,9e-05,6.75574]
[1780558795402,65.31,63843.3,71.1,0.12156,9e-05,6.79246]
[1780558796699,65.31,63843.3,71.1,0.12156,9e-05,6.79246]
[1780558796741,65.31,63843.3,71.1,0.12156,9e-05,6.79246]
[1780558797948,65.31,63844.39,71.1,0.12166,9e-05,6.79652]
[1780558798645,65.31,63846.89,71.1,0.12188,9e-05,6.80527]
[1780558801074,65.31,63848.21,71.1,0.122,9e-05,6.81014]
[1780558801079,65.31,63848.21,71.1,0.122,9e-05,6.81014]
[1780558801638,65.31,63848.27,71.1,0.122,9e-05,6.81028]
[1780558801760,65.31,63848.27,71.1,0.122,9e-05,6.81028]
[1780558803293,65.31,63842.74,71.1,0.12149,9e-05,6.78965]
[1780558802452,65.31,63835.44,71.1,0.12082,9e-05,6.76255]
[1780558803357,65.31,63835.44,71.1,0.12082,9e-05,6.76255]
[1780558803515,65.31,63835.44,71.1,0.12082,9e-05,6.76255]
[1780558809101,65.3,63835.64,71.1,0.12082,9e-05,6.76275]
[1780558809835,65.3,63834.39,71.1,0.12071,9e-05,6.75805]
[1780558810510,65.3,63822.48,71.1,0.11962,9e-05,6.71388]
[1780558811420,65.3,63822.48,71.1,0.11962,9e-05,6.71388]
[1780558811433,65.3,63822.48,71.1,0.11962,9e-05,6.71388]
[1780558814879,65.3,63821.55,71.1,0.11954,9e-05,6.71037]
[1780558815494,65.3,63819.69,71.1,0.11937,9e-05,6.70346]
[1780558820582,65.3,63822.37,71.1,0.11961,9e-05,6.71337]
[1780558821877,65.3,63822.37,71.1,0.11961,9e-05,6.71337]
[1780558821904,65.3,63822.37,71.1,0.11961,9e-05,6.71337]
[1780558822737,65.3,63823.37,71.1,0.1197,9e-05,6.71704]
[1780558822769,65.3,63823.37,71.1,0.1197,9e-05,6.71704]
[1780558822842,65.3,63811.42,71.1,0.11862,9e-05,6.67283]
[1780558823925,65.3,63818.73,71.1,0.11927,9e-05,6.69975]
[1780558824590,65.3,63818.73,71.1,0.11927,9e-05,6.69975]
[1780558825445,65.3,63822.21,71.1,0.11959,9e-05,6.71263]
[1780558826907,65.3,63823.02,71.1,0.11966,9e-05,6.7155]
[1780558827219,65.3,63829.17,71.1,0.12022,9e-05,6.73826]
[1780558827412,65.3,63829.17,71.1,0.12022,9e-05,6.73826]
[1780558827631,65.3,63841.69,71.1,0.12137,9e-05,6.78471]
[1780558830202,65.3,63845.06,71.1,0.12167,9e-05,6.79717]
[1780558831747,65.28,63845.38,71.1,0.12155,9e-05,6.78995]
[1780558832599,65.28,63846.17,71.1,0.12162,9e-05,6.79276]
[1780558832604,65.28,63846.17,71.1,0.12162,9e-05,6.79276]
[1780558832836,65.28,63846.17,71.1,0.12162,9e-05,6.79276]
[1780558833200,65.28,63868.18,71.1,0.12365,9e-05,6.87465]
[1780558833393,65.28,63868.18,71.1,0.12365,9e-05,6.87465]
[1780558833591,65.28,63868.18,71.1,0.12365,9e-05,6.87465]
[1780558833624,65.28,63868.18,71.1,0.12365,9e-05,6.87465]
[1780558833733,65.28,63875.79,71.1,0.12436,9e-05,6.90304]
[1780558835334,65.28,63869.97,71.1,0.12382,9e-05,6.88124]
[1780558837030,65.28,63868.13,71.1,0.12365,9e-05,6.87438]
[1780558837303,65.28,63873.82,71.1,0.12417,9e-05,6.8955]
[1780558838200,65.28,63873.82,71.1,0.12417,9e-05,6.8955]
[1780558838301,65.28,63885.06,71.1,0.12522,9e-05,6.93748]
[1780558838710,65.28,63891.66,71.1,0.12584,9e-05,6.96216]
[1780558840768,65.28,63892.9,71.1,0.12596,9e-05,6.96674]
[1780558841019,65.28,63892.9,71.1,0.12596,9e-05,6.96674]
[1780558841238,65.27,63901.09,71.1,0.12673,9e-05,6.9971]
[1780558843845,65.27,63893.99,71.1,0.12605,9e-05,6.9704]
[1780558844858,65.27,63893.99,71.1,0.12605,9e-05,6.9704]
[1780558845905,65.27,63891.49,71.1,0.12581,9e-05,6.96093]
[1780558847147,65.27,63890.69,71.1,0.12573,9e-05,6.95776]
[1780558848129,65.27,63892.28,71.1,0.12588,9e-05,6.96361]
[1780558849919,65.27,63890.79,71.1,0.12574,9e-05,6.95794]
[1780558850373,65.27,63890.79,71.1,0.12574,9e-05,6.95794]
[1780558851067,65.27,63886.74,71.1,0.12535,9e-05,6.94261]
[1780558851169,65.27,63877.21,71.1,0.12446,9e-05,6.9069]
[1780558852313,65.27,63870.94,71.1,0.12387,9e-05,6.88343]
[1780558852867,65.27,63870.94,71.1,0.12387,9e-05,6.88343]
[1780558852972,65.27,63870.94,71.1,0.12387,9e-05,6.88343]
[1780558853817,65.27,63879.47,71.1,0.12467,9e-05,6.91526]
[1780558859166,65.27,63880.41,71.1,0.12475,9e-05,6.91851]
[1780558860319,65.26,63872.46,71.1,0.124,9e-05,6.88857]
[1780558861060,65.26,63872.46,71.1,0.124,9e-05,6.88857]
[1780558862375,65.26,63872.05,71.1,0.12396,9e-05,6.887]
[1780558864030,65.26,63876.5,71.1,0.12437,9e-05,6.90357]
[1780558865167,65.26,63888.58,71.1,0.1255,9e-05,6.94847]
[1780558865903,65.26,63888.58,71.1,0.1255,9e-05,6.94847]
[1780558866808,65.26,63893.56,71.1,0.12597,9e-05,6.9671]
[1780558866919,65.26,63900.66,71.1,0.12663,9e-05,6.99354]
[1780558868008,65.26,63900.66,71.1,0.12663,9e-05,6.99354]
[1780558868589,65.26,63902.33,71.1,0.12679,9e-05,6.99962]
[1780558869272,65.26,63902.33,71.1,0.12679,9e-05,6.99962]
[1780558869373,65.26,63894.24,71.1,0.12601,9e-05,6.96894]
[1780558870193,65.26,63894.24,71.1,0.12601,9e-05,6.96894]
[1780558870619,65.26,63896.96,71.1,0.12627,9e-05,6.97913]
[1780558870941,65.26,63896.96,71.1,0.12627,9e-05,6.97913]
[1780558871009,65.26,63896.96,71.1,0.12627,9e-05,6.97913]
[1780558871217,65.25,63887.04,71.1,0.12533,9e-05,6.94183]
[1780558871505,65.25,63887.04,71.1,0.12533,9e-05,6.94183]
[1780558871516,65.25,63887.04,71.1,0.12533,9e-05,6.94183]
[1780558871955,65.25,63876.12,71.1,0.1243,9e-05,6.90086]
[1780558872645,65.25,63876.12,71.1,0.1243,9e-05,6.90086]
[1780558874008,65.25,63877.79,71.1,0.12446,9e-05,6.90691]
[1780558877094,65.25,63876.41,71.1,0.12432,9e-05,6.90154]
[1780558878095,65.25,63877.05,71.1,0.12438,9e-05,6.90385]
[1780558879322,65.25,63878.35,71.1,0.1245,9e-05,6.9087]
[1780558880019,65.25,63879.22,71.1,0.12458,9e-05,6.91179]
[1780558880076,65.25,63879.22,71.1,0.12458,9e-05,6.91179]
[1780558880920,65.25,63878.07,71.1,0.12447,9e-05,6.90749]
[1780558881040,65.25,63878.07,71.1,0.12447,9e-05,6.90749]
[1780558881069,65.25,63878.07,71.1,0.12447,9e-05,6.90749]
[1780558881098,65.25,63875.56,71.1,0.12423,9e-05,6.89798]
[1780558883194,65.25,63874.36,71.1,0.12412,9e-05,6.89337]
[1780558885065,65.25,63885.27,71.1,0.12513,9e-05,6.93386]
[1780558890100,65.24,63892.18,71.1,0.12577,9e-05,6.95915]
[1780558891513,65.24,63892.33,71.1,0.12569,9e-05,6.95395]
[1780558893121,65.24,63882.07,71.1,0.12472,9e-05,6.91507]
[1780558893532,65.24,63882.07,71.1,0.12472,9e-05,6.91507]
[1780558894393,65.24,63882.07,71.1,0.12472,9e-05,6.91507]
[1780558894128,65.24,63866.78,71.1,0.12329,9e-05,6.858]
[1780558895141,65.23,63859.63,71.1,0.12262,9e-05,6.83101]
[1780558895675,65.23,63859.63,71.1,0.12262,9e-05,6.83101]
[1780558896595,65.23,63855.32,71.1,0.12222,9e-05,6.81489]
[1780558902187,65.23,63862.35,71.1,0.12286,9e-05,6.84073]
[1780558904165,65.23,63862.48,71.1,0.12287,9e-05,6.84115]
[1780558906215,65.23,63868.73,71.1,0.12345,9e-05,6.86433]
[1780558907222,65.23,63876.29,71.1,0.12415,9e-05,6.8925]
[1780558908161,65.23,63876.29,71.1,0.12415,9e-05,6.8925]
[1780558911064,65.23,63873.96,71.1,0.12393,9e-05,6.88358]
[1780558911315,65.23,63873.75,71.1,0.12391,9e-05,6.88277]
[1780558912257,65.23,63866.68,71.1,0.12325,9e-05,6.85632]
[1780558914379,65.23,63855.48,71.1,0.12221,9e-05,6.8145]
[1780558916284,65.23,63861.23,71.1,0.12274,9e-05,6.83592]
[1780558921064,65.23,63861.11,71.1,0.12272,9e-05,6.83528]
[1780558921320,65.23,63859.63,71.1,0.12258,9e-05,6.82973]
[1780558922690,65.23,63862.52,71.1,0.12285,9e-05,6.84046]
[1780558923060,65.23,63862.52,71.1,0.12285,9e-05,6.84046]
[1780558923344,65.23,63874.4,71.1,0.12395,9e-05,6.88472]
[1780558924031,65.23,63874.4,71.1,0.12395,9e-05,6.88472]
[1780558924345,65.23,63880.31,71.1,0.12451,9e-05,6.90676]
[1780558927284,65.22,63882.65,71.1,0.12472,9e-05,6.91534]
[1780558927367,65.22,63885.11,71.1,0.12495,9e-05,6.92444]
[1780558927803,65.22,63885.11,71.1,0.12495,9e-05,6.92444]
[1780558928374,65.22,63893.48,71.1,0.12573,9e-05,6.95565]
[1780558932402,65.22,63887.55,71.1,0.12516,9e-05,6.93283]
[1780558932979,65.22,63887.55,71.1,0.12516,9e-05,6.93283]
[1780558938444,65.22,63879.84,71.1,0.12443,9e-05,6.90358]
[1780558938891,65.22,63879.84,71.1,0.12443,9e-05,6.90358]
[1780558939451,65.21,63872.07,71.1,0.1237,9e-05,6.8745]
[1780558939492,65.21,63872.07,71.1,0.1237,9e-05,6.8745]
[1780558939598,65.21,63872.07,71.1,0.1237,9e-05,6.8745]
[1780558940085,65.21,63872.07,71.1,0.1237,9e-05,6.8745]
[1780558940287,65.21,63872.07,71.1,0.1237,9e-05,6.8745]
[1780558940458,65.21,63866.49,71.1,0.12318,9e-05,6.85366]
[1780558941171,65.21,63866.49,71.1,0.12318,9e-05,6.85366]
[1780558941464,65.21,63859.64,71.1,0.12254,9e-05,6.82807]
[1780558942150,65.21,63859.64,71.1,0.12254,9e-05,6.82807]
[1780558942196,65.21,63859.64,71.1,0.12254,9e-05,6.82807]
[1780558942472,65.21,63857.05,71.1,0.1223,9e-05,6.8184]
[1780558948253,65.21,63855.61,71.1,0.12217,9e-05,6.81297]
[1780558948319,65.21,63861.37,71.1,0.1227,9e-05,6.83436]
[1780558949438,65.21,63861.37,71.1,0.1227,9e-05,6.83436]
[1780558949772,65.21,63863.94,71.1,0.12294,9e-05,6.84389]
[1780558950146,65.21,63863.94,71.1,0.12294,9e-05,6.84389]
[1780558950644,65.21,63866.95,71.1,0.12321,9e-05,6.85511]
[1780558951064,65.21,63866.95,71.1,0.12321,9e-05,6.85511]
[1780558951445,65.21,63871.57,71.1,0.12356,9e-05,6.8666]
[1780558951535,65.21,63877.54,71.1,0.12411,9e-05,6.88888]
[1780558955689,65.21,63877.61,71.1,0.12411,9e-05,6.88883]
[1780558956570,65.21,63889.45,71.1,0.12522,9e-05,6.93288]
[1780558957577,65.21,63896.94,71.1,0.12592,9e-05,6.96091]
[1780558960937,65.21,63892.56,71.1,0.1255,9e-05,6.94432]
[1780558961017,65.21,63891.53,71.1,0.1254,9e-05,6.94034]
[1780558966662,65.2,63894.39,71.1,0.12566,9e-05,6.95048]
[1780558971698,65.2,63895.75,71.1,0.12577,9e-05,6.95506]
[1780558976434,65.2,63894.77,71.1,0.12567,9e-05,6.95106]
[1780558976736,65.19,63904.26,71.1,0.12656,9e-05,6.9864]
[1780558978400,65.19,63904.26,71.1,0.12656,9e-05,6.9864]
[1780558981715,65.19,63905.82,71.1,0.12669,9e-05,6.99159]
[1780558981764,65.19,63905.82,71.1,0.12669,9e-05,6.99159]
[1780558983605,65.19,63907.69,71.1,0.12686,9e-05,6.99826]
[1780558983475,65.19,63913.88,71.1,0.12745,0.0001,7.02145]
[1780558984310,65.19,63913.88,71.1,0.12745,0.0001,7.02145]
[1780558984354,65.19,63926.41,71.1,0.12864,0.0001,7.06853]
[1780558985500,65.19,63926.41,71.1,0.12864,0.0001,7.06853]
[1780558985543,65.19,63947.02,71.1,0.13063,0.0001,7.1461]
[1780558986406,65.19,63947.02,71.1,0.13063,0.0001,7.1461]
[1780558988465,65.19,63939.84,71.1,0.12993,0.0001,7.11905]
[1780558988556,65.19,63942.86,71.1,0.13023,0.0001,7.1305]
[1780558991065,65.19,63941.06,71.1,0.13005,0.0001,7.12378]
[1780558991274,65.19,63937.79,71.1,0.12974,0.0001,7.11151]
[1780558992952,65.19,63932.48,71.1,0.12923,0.0001,7.09152]
[1780558993034,65.19,63924.56,71.1,0.12847,0.0001,7.0618]
[1780558993598,65.19,63924.56,71.1,0.12847,0.0001,7.0618]
[1780558994465,65.19,63914.62,71.1,0.12752,0.0001,7.02441]
[1780558995400,65.19,63914.62,71.1,0.12752,0.0001,7.02441]
[1780558995501,65.19,63910.05,71.1,0.12709,9e-05,7.00717]
[1780558996123,65.19,63910.05,71.1,0.12709,9e-05,7.00717]
[1780558996317,65.19,63910.05,71.1,0.12709,9e-05,7.00717]
[1780558996341,65.19,63909.68,71.1,0.12705,9e-05,7.00573]
[1780558997160,65.19,63909.68,71.1,0.12705,9e-05,7.00573]
[1780558997417,65.19,63909.68,71.1,0.12705,9e-05,7.00573]
[1780558997693,65.19,63905.28,71.1,0.12663,9e-05,6.98917]
[1780558997924,65.19,63905.28,71.1,0.12663,9e-05,6.98917]
[1780558997995,65.19,63905.28,71.1,0.12663,9e-05,6.98917]
[1780558998262,65.19,63912.88,71.1,0.12735,0.0001,7.01768]
[1780558998916,65.19,63919.53,71.1,0.12799,0.0001,7.04263]
[1780559003951,65.19,63918.38,71.1,0.12787,0.0001,7.03801]
[1780559007980,65.19,63926.12,71.1,0.12862,0.0001,7.06753]
[1780559011002,65.19,63918.49,71.1,0.12781,0.0001,7.03343]
[1780559014843,65.19,63916.8,71.1,0.12766,0.0001,7.0275]
[1780559015238,65.19,63916.8,71.1,0.12766,0.0001,7.0275]
[1780559015308,65.19,63909.73,71.1,0.12698,9e-05,7.00078]
[1780559016487,65.19,63909.73,71.1,0.12698,9e-05,7.00078]
[1780559016520,65.19,63903.82,71.1,0.12642,9e-05,6.97856]
[1780559017310,65.19,63903.82,71.1,0.12642,9e-05,6.97856]
[1780559020077,65.19,63909.54,71.1,0.12696,9e-05,7.0]
[1780559020610,65.19,63909.54,71.1,0.12696,9e-05,7.0]
[1780559021084,65.19,63902.37,71.1,0.12628,9e-05,6.97309]
[1780559022146,65.19,63902.37,71.1,0.12628,9e-05,6.97309]
[1780559022404,65.19,63902.37,71.1,0.12628,9e-05,6.97309]
[1780559023098,65.19,63893.08,71.1,0.12541,9e-05,6.93823]
[1780559024119,65.19,63893.08,71.1,0.12541,9e-05,6.93823]
[1780559024938,65.19,63890.61,71.1,0.12517,9e-05,6.9289]
[1780559025682,65.19,63889.26,71.1,0.12504,9e-05,6.92381]
[1780559026381,65.19,63889.26,71.1,0.12504,9e-05,6.92381]
[1780559027439,65.19,63878.29,71.1,0.12401,9e-05,6.88271]
[1780559032528,65.19,63876.88,71.1,0.12388,9e-05,6.87744]
[1780559032558,65.19,63870.96,71.1,0.12333,9e-05,6.85534]
[1780559033166,65.19,63870.96,71.1,0.12333,9e-05,6.85534]
[1780559033537,65.19,63870.96,71.1,0.12333,9e-05,6.85534]
[1780559033597,65.19,63871.38,71.1,0.12337,9e-05,6.85695]
[1780559037695,65.19,63873.19,71.1,0.12354,9e-05,6.86378]
[1780559038206,65.19,63872.53,71.1,0.12348,9e-05,6.86132]
[1780559039201,65.19,63872.53,71.1,0.12348,9e-05,6.86132]
[1780559039203,65.19,63872.53,71.1,0.12348,9e-05,6.86132]
[1780559039249,65.19,63872.53,71.1,0.12348,9e-05,6.86132]
[1780559039279,65.19,63869.74,71.1,0.12322,9e-05,6.85092]
[1780559040636,65.19,63870.3,71.1,0.12327,9e-05,6.85303]
[1780559041075,65.19,63870.3,71.1,0.12327,9e-05,6.85303]
[1780559045002,65.19,63873.17,71.1,0.12354,9e-05,6.86377]
[1780559046272,65.19,63868.89,71.1,0.12314,9e-05,6.8478]
[1780559046301,65.19,63868.89,71.1,0.12314,9e-05,6.8478]
[1780559048461,65.19,63861.61,71.1,0.12246,9e-05,6.82054]
[1780559048511,65.19,63861.61,71.1,0.12246,9e-05,6.82054]
[1780559048680,65.19,63857.66,71.1,0.1221,9e-05,6.80573]
[1780559050346,65.19,63853.03,71.1,0.12167,9e-05,6.78848]
[1780559050368,65.19,63845.89,71.1,0.12101,9e-05,6.76192]
[1780559050689,65.19,63845.89,71.1,0.12101,9e-05,6.76192]
[1780559052413,65.19,63841.31,71.1,0.12059,9e-05,6.74487]
[1780559052959,65.19,63840.68,71.1,0.12053,9e-05,6.74258]
[1780559052973,65.19,63840.68,71.1,0.12053,9e-05,6.74258]
[1780559053403,65.19,63840.68,71.1,0.12053,9e-05,6.74258]
[1780559056680,65.19,63842.19,71.1,0.12068,9e-05,6.74835]
[1780559056812,65.19,63842.19,71.1,0.12068,9e-05,6.74835]
[1780559057323,65.19,63842.19,71.1,0.12068,9e-05,6.74835]
[1780559058756,65.19,63847.96,71.1,0.12121,9e-05,6.76984]
[1780559062390,65.19,63840.44,71.1,0.12052,9e-05,6.74195]
[1780559066017,65.19,63841.49,71.1,0.12062,9e-05,6.74597]
[1780559066840,65.19,63841.62,71.1,0.12063,9e-05,6.74649]
[1780559067107,65.19,63841.62,71.1,0.12063,9e-05,6.74649]
[1780559070987,65.19,63843.67,71.1,0.12082,9e-05,6.75412]
[1780559076020,65.19,63842.67,71.1,0.12065,9e-05,6.74496]
[1780559077423,65.19,63837.77,71.1,0.1202,9e-05,6.7268]
[1780559077460,65.19,63837.77,71.1,0.1202,9e-05,6.7268]
[1780559078541,65.19,63826.66,71.1,0.11919,9e-05,6.68567]
[1780559080690,65.19,63825.03,71.1,0.11904,9e-05,6.67973]
[1780559081527,65.19,63825.03,71.1,0.11904,9e-05,6.67973]
[1780559081571,65.19,63825.03,71.1,0.11904,9e-05,6.67973]
[1780559081630,65.19,63839.95,71.1,0.12041,9e-05,6.73518]
[1780559082216,65.19,63839.95,71.1,0.12041,9e-05,6.73518]
[1780559082719,65.19,63840.09,71.1,0.12042,9e-05,6.73571]
[1780559083539,65.19,63839.85,71.1,0.1204,9e-05,6.73481]
[1780559083722,65.19,63839.85,71.1,0.1204,9e-05,6.73481]
[1780559084067,65.19,63839.85,71.1,0.1204,9e-05,6.73481]
[1780559084546,65.19,63841.46,71.1,0.12055,9e-05,6.7408]
[1780559085021,65.19,63841.46,71.1,0.12055,9e-05,6.7408]
[1780559085757,65.19,63844.52,71.1,0.12083,9e-05,6.75217]
[1780559091595,65.19,63840.9,71.1,0.12048,9e-05,6.73831]
[1780559095246,65.19,63840.14,71.1,0.12041,9e-05,6.73537]
[1780559098888,65.19,63841.88,71.1,0.12057,9e-05,6.74164]
[1780559099651,65.19,63841.5,71.1,0.12053,9e-05,6.74018]
[1780559100274,65.19,63841.5,71.1,0.12053,9e-05,6.74018]
[1780559100458,65.19,63841.5,71.1,0.12053,9e-05,6.74018]
[1780559100672,65.19,63846.99,71.1,0.12103,9e-05,6.76053]
[1780559101686,65.19,63846.99,71.1,0.12103,9e-05,6.76053]
[1780559101670,65.19,63856.16,71.1,0.12187,9e-05,6.79456]
[1780559101710,65.19,63856.16,71.1,0.12187,9e-05,6.79456]
[1780559104690,65.19,63850.21,71.1,0.12132,9e-05,6.77227]
[1780559110537,65.19,63850.05,71.1,0.12131,9e-05,6.77159]
[1780559112125,65.19,63842.58,71.1,0.12062,9e-05,6.74369]
[1780559113947,65.19,63837.81,71.1,0.12018,9e-05,6.72589]
[1780559114152,65.19,63837.81,71.1,0.12018,9e-05,6.72589]
[1780559114286,65.19,63837.81,71.1,0.12018,9e-05,6.72589]
[1780559115234,65.19,63835.44,71.1,0.11996,9e-05,6.71704]
[1780559115922,65.18,63821.81,71.1,0.11872,9e-05,6.66646]
[1780559118972,65.19,63822.14,71.1,0.11875,9e-05,6.66773]
[1780559119696,65.18,63822.12,71.1,0.11875,9e-05,6.66764]
[1780559119953,65.18,63822.12,71.1,0.11875,9e-05,6.66764]
[1780559120045,65.18,63822.12,71.1,0.11875,9e-05,6.66764]
[1780559120126,65.18,63817.88,71.1,0.11836,9e-05,6.65195]
[1780559121407,65.18,63808.2,71.1,0.11749,9e-05,6.61615]
[1780559123356,65.19,63815.07,71.1,0.11811,9e-05,6.64164]
[1780559125567,65.19,63816.09,71.1,0.1182,9e-05,6.64548]
[1780559125755,65.19,63816.09,71.1,0.1182,9e-05,6.64548]
[1780559125911,65.19,63816.09,71.1,0.1182,9e-05,6.64548]
[1780559125692,65.19,63811.34,71.1,0.11778,9e-05,6.62798]
[1780559126714,65.19,63811.34,71.1,0.11778,9e-05,6.62798]
[1780559126538,65.19,63800.56,71.1,0.11681,9e-05,6.58817]
[1780559127713,65.19,63800.56,71.1,0.11681,9e-05,6.58817]
[1780559127281,65.19,63789.24,71.1,0.11579,9e-05,6.54639]
[1780559128360,65.19,63789.24,71.1,0.11579,9e-05,6.54639]
[1780559129356,65.19,63786.5,71.1,0.11555,9e-05,6.53635]
[1780559129669,65.19,63782.13,71.1,0.11517,9e-05,6.52048]
[1780559130146,65.19,63782.13,71.1,0.11517,9e-05,6.52048]
[1780559130586,65.19,63782.13,71.1,0.11517,9e-05,6.52048]
[1780559130734,65.19,63784.82,71.1,0.11541,9e-05,6.53051]
[1780559131061,65.19,63784.82,71.1,0.11541,9e-05,6.53051]
[1780559131653,65.19,63791.3,71.1,0.11591,9e-05,6.54892]
[1780559132974,65.19,63790.46,71.1,0.11583,9e-05,6.5459]
[1780559133698,65.19,63790.46,71.1,0.11583,9e-05,6.5459]
[1780559134508,65.19,63791.08,71.1,0.11589,9e-05,6.54826]
[1780559134514,65.19,63791.1,71.1,0.11589,9e-05,6.54842]
[1780559135715,65.19,63791.1,71.1,0.11589,9e-05,6.54842]
[1780559135716,65.19,63794.73,71.1,0.11622,9e-05,6.56189]
[1780559137318,65.19,63793.4,71.1,0.1161,9e-05,6.55707]
[1780559137592,65.19,63793.4,71.1,0.1161,9e-05,6.55707]
[1780559138727,65.19,63792.63,71.1,0.11604,9e-05,6.55432]
[1780559140147,65.19,63789.42,71.1,0.11575,9e-05,6.54255]
[1780559140279,65.19,63789.42,71.1,0.11575,9e-05,6.54255]
[1780559140338,65.19,63789.42,71.1,0.11575,9e-05,6.54255]
[1780559146013,65.19,63798.24,71.1,0.11654,9e-05,6.57514]
[1780559150170,65.19,63798.07,71.1,0.11653,9e-05,6.57444]
[1780559150344,65.19,63798.07,71.1,0.11653,9e-05,6.57444]
[1780559151062,65.19,63800.13,71.1,0.11671,9e-05,6.58199]
[1780559151079,65.19,63807.94,71.1,0.11741,9e-05,6.61081]
[1780559154086,65.19,63798.94,71.1,0.1166,9e-05,6.57739]
[1780559155309,65.19,63798.94,71.1,0.1166,9e-05,6.57739]
[1780559157055,65.19,63798.56,71.1,0.11656,9e-05,6.57588]
[1780559159637,65.19,63801.07,71.1,0.11678,9e-05,6.58507]
[1780559160427,65.19,63800.44,71.1,0.11673,9e-05,6.58265]
[1780559162135,65.19,63812.4,71.1,0.1178,9e-05,6.62674]
[1780559164561,65.19,63813.11,71.1,0.11786,9e-05,6.62919]
[1780559164595,65.19,63813.26,71.1,0.11787,9e-05,6.62963]
[1780559165439,65.19,63813.26,71.1,0.11787,9e-05,6.62963]
[1780559165492,65.19,63813.26,71.1,0.11787,9e-05,6.62963]
[1780559165588,65.19,63812.32,71.1,0.11779,9e-05,6.62621]
[1780559165935,65.19,63812.32,71.1,0.11779,9e-05,6.62621]
[1780559166444,65.19,63812.32,71.1,0.11779,9e-05,6.62621]
[1780559167463,65.19,63808.67,71.1,0.11746,9e-05,6.61278]
[1780559167755,65.19,63806.21,71.1,0.11724,9e-05,6.60377]
[1780559169191,65.19,63804.95,71.1,0.11713,9e-05,6.59912]
[1780559169451,65.19,63804.95,71.1,0.11713,9e-05,6.59912]
[1780559171527,65.19,63808.43,71.1,0.11744,9e-05,6.61206]
[1780559171578,65.19,63808.43,71.1,0.11744,9e-05,6.61206]
[1780559171616,65.19,63811.3,71.1,0.1177,9e-05,6.62268]
[1780559172225,65.19,63805.11,71.1,0.11714,9e-05,6.59981]
[1780559173525,65.19,63795.66,71.1,0.11629,9e-05,6.56494]
[1780559174407,65.19,63795.66,71.1,0.11629,9e-05,6.56494]
[1780559174554,65.19,63795.66,71.1,0.11629,9e-05,6.56494]
[1780559174761,65.19,63795.66,71.1,0.11629,9e-05,6.56494]
[1780559174762,65.19,63795.05,71.1,0.11624,9e-05,6.56277]
[1780559174827,65.19,63795.05,71.1,0.11624,9e-05,6.56277]
[1780559175663,65.19,63795.05,71.1,0.11624,9e-05,6.56277]
[1780559175737,65.19,63795.05,71.1,0.11624,9e-05,6.56277]
[1780559175716,65.19,63783.34,71.1,0.1152,9e-05,6.51965]
[1780559176184,65.19,63783.34,71.1,0.1152,9e-05,6.51965]
[1780559176357,65.19,63773.54,71.1,0.11433,9e-05,6.48364]
[1780559181277,65.19,63782.4,71.1,0.11512,9e-05,6.51644]
[1780559184293,65.19,63782.59,71.1,0.11514,9e-05,6.51736]
[1780559185709,65.19,63782.19,71.1,0.11511,9e-05,6.51589]
[1780559186171,65.19,63782.74,71.1,0.11516,9e-05,6.51797]
[1780559186376,65.19,63782.74,71.1,0.11516,9e-05,6.51797]
[1780559186489,65.19,63782.74,71.1,0.11516,9e-05,6.51797]
[1780559186634,65.19,63782.74,71.1,0.11516,9e-05,6.51797]
[1780559186893,65.19,63781.11,71.1,0.11501,9e-05,6.51203]
[1780559192042,65.19,63786.98,71.1,0.11546,9e-05,6.52824]
[1780559193106,65.19,63783.11,71.1,0.11511,9e-05,6.51401]
[1780559196668,65.19,63774.73,71.1,0.11437,9e-05,6.48297]
[1780559197937,65.2,63776.78,71.1,0.11456,9e-05,6.49095]
[1780559199862,65.21,63783.06,71.1,0.11515,9e-05,6.51535]
[1780559203661,65.21,63785.45,71.1,0.11536,9e-05,6.52424]
[1780559203671,65.21,63785.45,71.1,0.11536,9e-05,6.52424]
[1780559203700,65.21,63795.16,71.1,0.11623,9e-05,6.56016]
[1780559203892,65.21,63795.16,71.1,0.11623,9e-05,6.56016]
[1780559203966,65.21,63795.16,71.1,0.11623,9e-05,6.56016]
[1780559204443,65.21,63802.51,71.1,0.11689,9e-05,6.58726]
[1780559205608,65.21,63802.51,71.1,0.11689,9e-05,6.58726]
[1780559205619,65.21,63805.28,71.1,0.11714,9e-05,6.59759]
[1780559206779,65.21,63805.28,71.1,0.11714,9e-05,6.59759]
[1780559207464,65.21,63805.14,71.1,0.11713,9e-05,6.59708]
[1780559209412,65.21,63805.03,71.1,0.11712,9e-05,6.5967]
[1780559209478,65.21,63795.91,71.1,0.1163,9e-05,6.56307]
[1780559211035,65.21,63794.43,71.1,0.11617,9e-05,6.55754]
[1780559211678,65.21,63794.43,71.1,0.11617,9e-05,6.55754]
[1780559211720,65.21,63800.13,71.1,0.11668,9e-05,6.57852]
[1780559211894,65.21,63800.13,71.1,0.11668,9e-05,6.57852]
[1780559212499,65.21,63800.84,71.1,0.11674,9e-05,6.58114]
[1780559213987,65.21,63800.79,71.1,0.11674,9e-05,6.58091]
[1780559219548,65.21,63795.82,71.1,0.11629,9e-05,6.56239]
[1780559221659,65.21,63790.68,71.1,0.11583,9e-05,6.5434]
[1780559222360,65.21,63786.39,71.1,0.11544,9e-05,6.52763]
[1780559223665,65.21,63785.03,71.1,0.11532,9e-05,6.52267]
[1780559224009,65.21,63782.83,71.1,0.11513,9e-05,6.51463]
[1780559224586,65.21,63775.65,71.1,0.1145,9e-05,6.48831]
[1780559227607,65.21,63758.77,71.1,0.11301,9e-05,6.42651]
[1780559229876,65.21,63754.62,71.1,0.11265,9e-05,6.41158]
[1780559231614,65.21,63755.69,71.1,0.11275,9e-05,6.41565]
[1780559237681,65.21,63758.22,71.1,0.11299,9e-05,6.42563]
[1780559238597,65.21,63758.22,71.1,0.11299,9e-05,6.42563]
[1780559239793,65.21,63754.58,71.1,0.11267,9e-05,6.41231]
[1780559239817,65.21,63754.58,71.1,0.11267,9e-05,6.41231]
[1780559241225,65.22,63748.69,71.1,0.11216,9e-05,6.39096]
[1780559241713,65.22,63744.81,71.1,0.11182,9e-05,6.37685]
[1780559245743,65.22,63737.74,71.1,0.11122,9e-05,6.35134]
[1780559247374,65.22,63733.02,71.1,0.11081,9e-05,6.33421]
[1780559248968,65.22,63732.6,71.1,0.11078,9e-05,6.33287]
[1780559249384,65.22,63732.6,71.1,0.11078,9e-05,6.33287]
[1780559249769,65.22,63722.81,71.1,0.10994,9e-05,6.29734]
[1780559251059,65.22,63718.91,71.1,0.1096,9e-05,6.28332]
[1780559251783,65.22,63718.58,71.1,0.1095,9e-05,6.27678]
[1780559256818,65.23,63716.65,71.1,0.10935,9e-05,6.27042]
[1780559259840,65.23,63722.44,71.1,0.10986,9e-05,6.29185]
[1780559261062,65.23,63725.63,71.1,0.11013,9e-05,6.30352]
[1780559261854,65.23,63725.55,71.1,0.11013,9e-05,6.30328]
[1780559267634,65.23,63720.3,71.1,0.10968,9e-05,6.28447]
[1780559269508,65.23,63714.04,71.1,0.10915,9e-05,6.26191]
[1780559269610,65.23,63712.1,71.1,0.10899,9e-05,6.25507]
[1780559271076,65.23,63714.69,71.1,0.10921,9e-05,6.26447]
[1780559273371,65.24,63713.13,71.1,0.10908,9e-05,6.25909]
[1780559273407,65.24,63713.13,71.1,0.10908,9e-05,6.25909]
[1780559273851,65.24,63719.03,71.1,0.10959,9e-05,6.28063]
[1780559274030,65.24,63719.03,71.1,0.10959,9e-05,6.28063]
[1780559274149,65.24,63719.03,71.1,0.10959,9e-05,6.28063]
[1780559274831,65.24,63735.84,71.1,0.11105,9e-05,6.34196]
[1780559275063,65.24,63744.46,71.1,0.11179,9e-05,6.37338]
[1780559276210,65.24,63744.46,71.1,0.11179,9e-05,6.37338]
[1780559277013,65.24,63749.61,71.1,0.11224,9e-05,6.39227]
[1780559277056,65.24,63759.54,71.1,0.11312,9e-05,6.42869]
[1780559280719,65.24,63762.32,71.1,0.11337,9e-05,6.43916]
[1780559281983,65.24,63766.6,71.1,0.11375,9e-05,6.45504]
[1780559282642,65.24,63766.6,71.1,0.11375,9e-05,6.45504]
[1780559282719,65.24,63766.6,71.1,0.11375,9e-05,6.45504]
[1780559282881,65.24,63766.6,71.1,0.11375,9e-05,6.45504]
[1780559282986,65.24,63763.22,71.1,0.11345,9e-05,6.44275]
[1780559283010,65.24,63744.43,71.1,0.11181,9e-05,6.37408]
[1780559284335,65.24,63744.43,71.1,0.11181,9e-05,6.37408]
[1780559284434,65.24,63736.89,71.1,0.11116,9e-05,6.34658]
[1780559285543,65.24,63736.89,71.1,0.11116,9e-05,6.34658]
[1780559285604,65.24,63736.89,71.1,0.11116,9e-05,6.34658]
[1780559285689,65.25,63731.82,71.1,0.11072,9e-05,6.32841]
[1780559286302,65.25,63731.82,71.1,0.11072,9e-05,6.32841]
[1780559286508,65.25,63725.81,71.1,0.11021,9e-05,6.30655]
[1780559287435,65.25,63725.81,71.1,0.11021,9e-05,6.30655]
[1780559287713,65.25,63718.84,71.1,0.10961,9e-05,6.28135]
[1780559288359,65.25,63718.84,71.1,0.10961,9e-05,6.28135]
[1780559288363,65.25,63711.16,71.1,0.10895,9e-05,6.25349]
[1780559291846,65.25,63704.87,71.1,0.10843,9e-05,6.23127]
[1780559296777,65.26,63697.68,71.1,0.10784,8e-05,6.2062]
[1780559297178,65.26,63697.68,71.1,0.10784,8e-05,6.2062]
[1780559300533,65.26,63696.36,71.1,0.10773,8e-05,6.20169]
[1780559301178,65.26,63693.21,71.1,0.10747,8e-05,6.19033]
[1780559302160,65.26,63700.7,71.1,0.1081,8e-05,6.2175]
[1780559305134,65.26,63698.9,71.1,0.10796,8e-05,6.2112]
[1780559305443,65.26,63698.9,71.1,0.10796,8e-05,6.2112]
[1780559305485,65.26,63698.9,71.1,0.10796,8e-05,6.2112]
[1780559306641,65.26,63702.64,71.1,0.10828,9e-05,6.22487]
[1780559306918,65.26,63716.34,71.1,0.10945,9e-05,6.27458]
[1780559307321,65.26,63716.34,71.1,0.10945,9e-05,6.27458]
[1780559307453,65.26,63716.34,71.1,0.10945,9e-05,6.27458]
[1780559309113,65.26,63720.24,71.1,0.10979,9e-05,6.28881]
[1780559314403,65.26,63721.49,71.1,0.10982,9e-05,6.28807]
[1780559314428,65.26,63726.24,71.1,0.11023,9e-05,6.30538]
[1780559320289,65.27,63729.94,71.1,0.11055,9e-05,6.31909]
[1780559324826,65.27,63726.21,71.1,0.11023,9e-05,6.3056]
[1780559325215,65.27,63724.79,71.1,0.11011,9e-05,6.3005]
[1780559327120,65.27,63726.08,71.2,0.11023,9e-05,6.30524]
[1780559327183,65.27,63726.08,71.2,0.11023,9e-05,6.30524]
[1780559327338,65.27,63726.2,71.2,0.11024,9e-05,6.30574]
[1780559329461,65.27,63725.96,71.2,0.11022,9e-05,6.30491]
[1780559329562,65.27,63725.6,71.2,0.11019,9e-05,6.30365]
[1780559330486,65.27,63725.6,71.3,0.11019,9e-05,6.30365]
[1780559330636,65.27,63725.6,71.3,0.11019,9e-05,6.30365]
[1780559330668,65.27,63725.6,71.3,0.11019,9e-05,6.30365]
[1780559330793,65.27,63725.6,71.3,0.11019,9e-05,6.30365]
[1780559330798,65.27,63725.6,71.3,0.11019,9e-05,6.30365]
[1780559330887,65.27,63724.75,71.3,0.11012,9e-05,6.30066]
[1780559330980,65.27,63724.75,71.3,0.11012,9e-05,6.30066]
[1780559331058,65.27,63724.75,71.3,0.11012,9e-05,6.30066]
[1780559331112,65.27,63724.75,71.3,0.11012,9e-05,6.30066]
[1780559331736,65.27,63740.31,71.3,0.11147,9e-05,6.35743]
[1780559333501,65.27,63744.47,71.3,0.11183,9e-05,6.3726]
[1780559334387,65.27,63738.53,71.3,0.11131,9e-05,6.35106]
[1780559336030,65.27,63734.11,71.3,0.11093,9e-05,6.33501]
[1780559338437,65.27,63738.64,71.3,0.11133,9e-05,6.35168]
[1780559340212,65.27,63743.17,71.3,0.11173,9e-05,6.36842]
[1780559340463,65.27,63743.17,71.3,0.11173,9e-05,6.36842]
[1780559340643,65.27,63750.05,71.3,0.11233,9e-05,6.39353]
[1780559341442,65.27,63758.95,71.3,0.11311,9e-05,6.4261]
[1780559342795,65.27,63758.95,71.3,0.11311,9e-05,6.4261]
[1780559346060,65.28,63757.9,71.3,0.11304,9e-05,6.4232]
[1780559347038,65.28,63762.03,71.3,0.11341,9e-05,6.43849]
[1780559350415,65.28,63765.2,71.3,0.11369,9e-05,6.45023]
[1780559350596,65.28,63776.3,71.3,0.11467,9e-05,6.49089]
[1780559351254,65.28,63776.3,71.3,0.11467,9e-05,6.49089]
[1780559351909,65.28,63776.3,71.3,0.11467,9e-05,6.49089]
[1780559355822,65.29,63770.62,71.3,0.1142,9e-05,6.47147]
[1780559357511,65.29,63774.02,71.3,0.11451,9e-05,6.48416]
[1780559359230,65.29,63779.07,71.3,0.11496,9e-05,6.50277]
[1780559361232,65.3,63776.09,71.3,0.1147,9e-05,6.49195]
[1780559362645,65.3,63779.05,71.3,0.11496,9e-05,6.50294]
[1780559363111,65.3,63784.36,71.3,0.11543,9e-05,6.52244]
[1780559364901,65.3,63784.68,71.3,0.11546,9e-05,6.52367]
[1780559364957,65.3,63784.68,71.3,0.11546,9e-05,6.52367]
[1780559365617,65.3,63784.72,71.3,0.11547,9e-05,6.5239]
[1780559367225,65.3,63785.16,71.3,0.11551,9e-05,6.52555]
[1780559367630,65.3,63784.59,71.3,0.11546,9e-05,6.5235]
[1780559372666,65.3,63782.47,71.3,0.11519,9e-05,6.51036]
[1780559377701,65.3,63780.98,71.3,0.11507,9e-05,6.50524]
[1780559379955,65.3,63777.81,71.3,0.11479,9e-05,6.49365]
[1780559379974,65.3,63777.81,71.3,0.11479,9e-05,6.49365]
[1780559380116,65.3,63784.31,71.3,0.11537,9e-05,6.51757]
[1780559380371,65.3,63784.31,71.3,0.11537,9e-05,6.51757]
[1780559380384,65.3,63784.31,71.3,0.11537,9e-05,6.51757]
[1780559380398,65.3,63784.31,71.3,0.11537,9e-05,6.51757]
[1780559380981,65.3,63784.31,71.3,0.11537,9e-05,6.51757]
[1780559380722,65.3,63793.96,71.3,0.11623,9e-05,6.55304]
[1780559381058,65.3,63793.96,71.3,0.11623,9e-05,6.55304]
[1780559381729,65.3,63801.97,71.3,0.11695,9e-05,6.58266]
[1780559384370,65.3,63799.5,71.3,0.11673,9e-05,6.5736]
[1780559384923,65.3,63808.32,71.3,0.11752,9e-05,6.60629]
[1780559386381,65.3,63809.99,71.3,0.11768,9e-05,6.61245]
[1780559388409,65.3,63811.02,71.3,0.11777,9e-05,6.61624]
[1780559390924,65.3,63811.92,71.3,0.11785,9e-05,6.61955]
[1780559391291,65.3,63814.72,71.3,0.1181,9e-05,6.62987]
[1780559391803,65.3,63821.09,71.3,0.11868,9e-05,6.65337]
[1780559396977,65.3,63815.8,71.3,0.11819,9e-05,6.63363]
[1780559398851,65.3,63809.58,71.3,0.11763,9e-05,6.61059]
[1780559401030,65.3,63809.15,71.3,0.11759,9e-05,6.609]
[1780559401687,65.3,63809.15,71.3,0.11759,9e-05,6.609]
[1780559401872,65.3,63811.12,71.3,0.11777,9e-05,6.61627]
[1780559406907,65.3,63798.07,71.3,0.11659,9e-05,6.56812]
[1780559409862,65.31,63795.66,71.3,0.1164,9e-05,6.56015]
[1780559411057,65.31,63794.81,71.3,0.11634,9e-05,6.5575]
[1780559411524,65.31,63793.78,71.3,0.11623,9e-05,6.55305]
[1780559411943,65.3,63791.51,71.3,0.116,9e-05,6.54361]
[1780559413336,65.29,63791.19,71.3,0.11595,9e-05,6.54151]
[1780559416366,65.29,63784.42,71.3,0.11534,9e-05,6.51643]
[1780559418194,65.29,63786.05,71.3,0.11548,9e-05,6.52233]
[1780559418338,65.29,63786.05,71.3,0.11548,9e-05,6.52233]
[1780559418997,65.29,63780.35,71.3,0.11497,9e-05,6.50131]
[1780559419789,65.29,63780.35,71.3,0.11497,9e-05,6.50131]
[1780559420214,65.29,63778.55,71.3,0.11481,9e-05,6.49465]
[1780559420687,65.29,63778.55,71.3,0.11481,9e-05,6.49465]
[1780559421046,65.29,63778.55,71.3,0.11481,9e-05,6.49465]
[1780559421422,65.29,63782.59,71.3,0.11517,9e-05,6.50946]
[1780559424036,65.29,63773.44,71.3,0.11436,9e-05,6.47574]
[1780559425043,65.29,63766.32,71.3,0.11372,9e-05,6.44955]
[1780559425745,65.29,63766.32,71.3,0.11372,9e-05,6.44955]
[1780559426050,65.29,63759.57,71.3,0.11313,9e-05,6.42479]
[1780559427773,65.29,63754.41,71.3,0.11268,9e-05,6.40586]
[1780559428064,65.29,63758.51,71.3,0.11303,9e-05,6.42071]
[1780559429058,65.29,63758.51,71.3,0.11303,9e-05,6.42071]
[1780559429071,65.29,63760.44,71.3,0.1132,9e-05,6.42774]
[1780559431085,65.28,63753.38,71.3,0.11249,9e-05,6.39607]
[1780559433059,65.28,63752.56,71.3,0.11242,9e-05,6.39296]
[1780559434253,65.28,63751.42,71.3,0.11231,9e-05,6.38857]
[1780559435113,65.28,63744.57,71.3,0.11171,9e-05,6.36347]
[1780559437719,65.28,63741.85,71.3,0.11147,9e-05,6.35346]
[1780559441158,65.28,63734.99,71.3,0.11087,9e-05,6.32828]
[1780559446202,65.28,63728.59,71.3,0.11032,9e-05,6.30497]
[1780559447290,65.28,63728.59,71.3,0.11032,9e-05,6.30497]
[1780559447337,65.28,63726.48,71.3,0.11014,9e-05,6.29734]
[1780559451056,65.28,63725.54,71.3,0.11006,9e-05,6.29402]
[1780559451091,65.28,63726.38,71.3,0.11013,9e-05,6.29699]
[1780559453868,65.28,63728.8,71.3,0.11034,9e-05,6.30579]
[1780559457279,65.28,63739.3,71.3,0.11125,9e-05,6.34392]
[1780559460765,65.28,63731.37,71.3,0.11056,9e-05,6.31503]
[1780559466828,65.28,63736.23,71.3,0.11098,9e-05,6.33262]
[1780559467161,65.28,63736.23,71.3,0.11098,9e-05,6.33262]
[1780559467371,65.28,63737.49,71.3,0.11108,9e-05,6.33715]
[1780559467551,65.28,63717.83,71.3,0.10939,9e-05,6.26571]
[1780559469608,65.28,63710.93,71.3,0.1088,9e-05,6.2407]
[1780559471056,65.28,63710.93,71.3,0.1088,9e-05,6.2407]
[1780559471097,65.28,63710.43,71.3,0.10876,9e-05,6.23905]
[1780559472922,65.28,63708.9,71.3,0.10863,9e-05,6.23351]
[1780559475701,65.28,63708.41,71.3,0.10859,9e-05,6.23181]
[1780559475843,65.28,63708.41,71.3,0.10859,9e-05,6.23181]
[1780559476034,65.28,63708.41,71.3,0.10859,9e-05,6.23181]
[1780559476045,65.28,63696.44,71.3,0.10757,8e-05,6.18849]
[1780559476209,65.28,63696.44,71.3,0.10757,8e-05,6.18849]
[1780559476903,65.28,63696.49,71.3,0.10758,8e-05,6.18872]
[1780559481913,65.28,63697.14,71.3,0.10764,8e-05,6.1913]
[1780559482354,65.28,63698.24,71.3,0.10773,8e-05,6.19532]
[1780559483175,65.28,63706.0,71.3,0.10839,9e-05,6.22341]
[1780559483474,65.28,63700.17,71.3,0.1079,8e-05,6.20233]
[1780559486586,65.28,63697.61,71.3,0.10768,8e-05,6.19311]
[1780559487001,65.28,63701.5,71.3,0.10801,8e-05,6.20711]
[1780559488001,65.28,63711.74,71.3,0.10888,9e-05,6.24408]
[1780559489325,65.28,63713.58,71.3,0.10904,9e-05,6.25075]
[1780559490139,65.28,63713.96,71.3,0.10906,9e-05,6.2519]
[1780559493544,65.28,63709.06,71.3,0.10856,9e-05,6.22837]
[1780559495555,65.28,63709.84,71.3,0.10862,9e-05,6.23116]
[1780559497575,65.28,63698.8,71.3,0.10768,8e-05,6.19121]
[1780559498481,65.28,63698.8,71.3,0.10768,8e-05,6.19121]
[1780559501602,65.28,63707.3,71.3,0.10841,9e-05,6.22211]
[1780559506637,65.28,63708.55,71.3,0.10851,9e-05,6.22661]
[1780559511672,65.28,63708.46,71.3,0.10851,9e-05,6.22624]
[1780559513652,65.28,63705.66,71.3,0.10827,9e-05,6.2161]
[1780559513720,65.28,63699.46,71.3,0.10774,8e-05,6.19367]
[1780559515716,65.28,63699.24,71.3,0.10772,8e-05,6.19292]
[1780559515728,65.28,63701.31,71.3,0.1079,8e-05,6.2004]
[1780559516840,65.28,63701.31,71.3,0.1079,8e-05,6.2004]
[1780559519111,65.28,63702.46,71.3,0.108,9e-05,6.20464]
[1780559519121,65.28,63696.71,71.3,0.10751,8e-05,6.18385]
[1780559519431,65.28,63696.71,71.3,0.10751,8e-05,6.18385]
[1780559519966,65.28,63689.48,71.3,0.1069,8e-05,6.15777]
[1780559521138,65.28,63697.52,71.3,0.10758,8e-05,6.18683]
[1780559521770,65.28,63709.58,71.3,0.1086,9e-05,6.23043]
[1780559526806,65.28,63711.43,71.3,0.10876,9e-05,6.23709]
[1780559531842,65.28,63713.26,71.3,0.10891,9e-05,6.24351]
[1780559533179,65.28,63713.26,71.3,0.10891,9e-05,6.24351]
[1780559533196,65.28,63713.26,71.3,0.10891,9e-05,6.24351]
[1780559533856,65.28,63728.77,71.3,0.11024,9e-05,6.2997]
[1780559535219,65.28,63728.77,71.3,0.11024,9e-05,6.2997]
[1780559535801,65.28,63732.07,71.3,0.11053,9e-05,6.31162]
[1780559536210,65.28,63732.07,71.3,0.11053,9e-05,6.31162]
[1780559536033,65.27,63734.59,71.3,0.11074,9e-05,6.32064]
[1780559539016,65.27,63739.35,71.3,0.11115,9e-05,6.33772]
[1780559539470,65.27,63736.87,71.3,0.11093,9e-05,6.32864]
[1780559539900,65.27,63732.34,71.3,0.11053,9e-05,6.31196]
[1780559540660,65.27,63732.34,71.3,0.11053,9e-05,6.31196]
[1780559544935,65.27,63723.8,71.3,0.10978,9e-05,6.28018]
[1780559549846,65.26,63724.23,71.3,0.1098,9e-05,6.28124]
[1780559549969,65.26,63718.23,71.3,0.10929,9e-05,6.25935]
[1780559552991,65.26,63713.69,71.3,0.10881,9e-05,6.23721]
[1780559556012,65.26,63719.65,71.3,0.10932,9e-05,6.25872]
[1780559558029,65.26,63727.23,71.3,0.10997,9e-05,6.28605]
[1780559561051,65.26,63720.91,71.3,0.10941,9e-05,6.26276]
[1780559562057,65.26,63713.17,71.3,0.10875,9e-05,6.23462]
[1780559565555,65.26,63714.16,71.3,0.10883,9e-05,6.23811]
[1780559566085,65.26,63714.34,71.3,0.10885,9e-05,6.23872]
[1780559568099,65.26,63702.05,71.3,0.1078,8e-05,6.1942]
[1780559573134,65.26,63699.95,71.3,0.10763,8e-05,6.18687]
[1780559578169,65.26,63702.9,71.3,0.10788,9e-05,6.19777]
[1780559579953,65.26,63703.19,71.3,0.10791,9e-05,6.19885]
[1780559580183,65.26,63688.28,71.3,0.10664,8e-05,6.14496]
[1780559581198,65.26,63688.28,71.3,0.10664,8e-05,6.14496]
[1780559581231,65.26,63670.62,71.3,0.10516,8e-05,6.08144]
[1780559583204,65.26,63659.28,71.3,0.10422,8e-05,6.04096]
[1780559584498,65.26,63654.15,71.3,0.1038,8e-05,6.02266]
[1780559584504,65.26,63654.15,71.3,0.1038,8e-05,6.02266]
[1780559585221,65.26,63654.66,71.3,0.10384,8e-05,6.02446]
[1780559586838,65.26,63660.46,71.3,0.10432,8e-05,6.04527]
[1780559587235,65.26,63669.76,71.3,0.1051,8e-05,6.07863]
[1780559587462,65.26,63669.76,71.3,0.1051,8e-05,6.07863]
[1780559588243,65.26,63677.11,71.3,0.10571,8e-05,6.10503]
[1780559589782,65.26,63678.73,71.3,0.10585,8e-05,6.11083]
[1780559589798,65.26,63678.73,71.3,0.10585,8e-05,6.11083]
[1780559590529,65.26,63679.37,71.3,0.1059,8e-05,6.11309]
[1780559594404,65.26,63673.35,71.3,0.1054,8e-05,6.09168]
[1780559596740,65.26,63667.28,71.3,0.10489,8e-05,6.06997]
[1780559596744,65.26,63667.28,71.3,0.10489,8e-05,6.06997]
[1780559598926,65.26,63661.42,71.3,0.10441,8e-05,6.04912]
[1780559599798,65.26,63660.78,71.3,0.10436,8e-05,6.04693]
[1780559600114,65.26,63660.78,71.3,0.10436,8e-05,6.04693]
[1780559600334,65.26,63660.78,71.3,0.10436,8e-05,6.04693]
[1780559600330,65.26,63662.23,71.3,0.10448,8e-05,6.05223]
[1780559601055,65.26,63662.23,71.3,0.10448,8e-05,6.05223]
[1780559601336,65.26,63667.24,71.3,0.1049,8e-05,6.07029]
[1780559605818,65.27,63670.02,71.3,0.10514,8e-05,6.08043]
[1780559608184,65.27,63669.69,71.3,0.10511,8e-05,6.07933]
[1780559611363,65.27,63668.33,71.3,0.105,8e-05,6.07448]
[1780559617136,65.27,63671.54,71.3,0.10519,8e-05,6.08057]
[1780559622197,65.27,63672.48,71.3,0.10527,8e-05,6.08394]
[1780559622690,65.27,63677.23,71.3,0.10566,8e-05,6.101]
[1780559622804,65.27,63677.23,71.3,0.10566,8e-05,6.101]
[1780559623217,65.27,63677.23,71.3,0.10566,8e-05,6.101]
[1780559623258,65.27,63690.3,71.3,0.10677,8e-05,6.14816]
[1780559623647,65.27,63690.3,71.3,0.10677,8e-05,6.14816]
[1780559623703,65.27,63690.3,71.3,0.10677,8e-05,6.14816]
[1780559623744,65.27,63690.3,71.3,0.10677,8e-05,6.14816]
[1780559623805,65.27,63698.56,71.3,0.10747,8e-05,6.17796]
[1780559624566,65.27,63698.56,71.3,0.10747,8e-05,6.17796]
[1780559625093,65.27,63700.5,71.3,0.10763,8e-05,6.185]
[1780559626511,65.27,63691.88,71.3,0.1069,8e-05,6.15387]
[1780559628525,65.27,63683.94,71.3,0.10623,8e-05,6.12526]
[1780559630539,65.27,63677.6,71.3,0.1057,8e-05,6.10249]
[1780559631409,65.27,63677.6,71.3,0.1057,8e-05,6.10249]
[1780559633269,65.27,63675.37,71.3,0.10551,8e-05,6.09454]
[1780559636427,65.27,63668.66,71.3,0.10496,8e-05,6.07056]
[1780559641354,65.27,63672.74,71.3,0.1053,8e-05,6.08532]
[1780559644206,65.27,63680.23,71.3,0.10593,8e-05,6.11217]
[1780559649560,65.27,63677.8,71.3,0.10572,8e-05,6.10325]
[1780559651689,65.27,63685.8,71.3,0.10639,8e-05,6.13195]
[1780559654918,65.27,63697.37,71.3,0.10736,8e-05,6.17346]
[1780559660765,65.26,63702.59,71.3,0.10778,8e-05,6.19149]
[1780559663240,65.26,63689.76,71.3,0.10669,8e-05,6.14475]
[1780559666240,65.26,63689.65,71.3,0.10667,8e-05,6.14426]
[1780559671845,65.25,63689.56,71.3,0.10657,8e-05,6.1379]
[1780559672454,65.25,63689.56,71.3,0.10657,8e-05,6.1379]
[1780559672791,65.25,63689.56,71.3,0.10657,8e-05,6.1379]
[1780559673860,65.25,63676.56,71.3,0.10548,8e-05,6.09096]
[1780559678895,65.25,63670.9,71.3,0.105,8e-05,6.07058]
[1780559679914,65.25,63670.9,71.3,0.105,8e-05,6.07058]
[1780559680112,65.25,63670.9,71.3,0.105,8e-05,6.07058]
[1780559680167,65.25,63665.06,71.3,0.10452,8e-05,6.04966]
[1780559682274,65.25,63662.81,71.3,0.10433,8e-05,6.0416]
[1780559686971,65.25,63664.81,71.3,0.1045,8e-05,6.04903]
[1780559687522,65.25,63665.14,71.3,0.10453,8e-05,6.05026]
[1780559687543,65.25,63665.14,71.3,0.10453,8e-05,6.05026]
[1780559688245,65.25,63673.16,71.3,0.1052,8e-05,6.07908]
[1780559688820,65.25,63673.16,71.3,0.1052,8e-05,6.07908]
[1780559688892,65.25,63673.16,71.3,0.1052,8e-05,6.07908]
[1780559689614,65.26,63676.41,71.3,0.10547,8e-05,6.0908]
[1780559690750,65.26,63672.47,71.3,0.10514,8e-05,6.07669]
[1780559691129,65.26,63672.47,71.3,0.10514,8e-05,6.07669]
[1780559691688,65.26,63671.09,71.3,0.10503,8e-05,6.0718]
[1780559693232,65.26,63670.63,71.3,0.10499,8e-05,6.0702]
[1780559694405,65.26,63670.88,71.3,0.10502,8e-05,6.07115]
[1780559698033,65.26,63680.62,71.3,0.10583,8e-05,6.1063]
[1780559701431,65.26,63687.14,71.3,0.10638,8e-05,6.12972]
[1780559705085,65.26,63693.17,71.3,0.10688,8e-05,6.1512]
[1780559705726,65.26,63693.17,71.3,0.10688,8e-05,6.1512]
[1780559707345,65.26,63694.31,71.3,0.10698,8e-05,6.15522]
[1780559707403,65.25,63702.6,71.3,0.10768,8e-05,6.18505]
[1780559708196,65.25,63702.6,71.3,0.10768,8e-05,6.18505]
[1780559708947,65.25,63705.24,71.3,0.1079,9e-05,6.19445]
[1780559710120,65.25,63695.81,71.3,0.10709,8e-05,6.16007]
[1780559711127,65.25,63689.58,71.3,0.10656,8e-05,6.13751]
[1780559714676,65.25,63690.57,71.3,0.10664,8e-05,6.14088]
[1780559716162,65.25,63675.08,71.3,0.10534,8e-05,6.08504]
[1780559718371,65.25,63667.85,71.3,0.10473,8e-05,6.0591]
[1780559722204,65.25,63677.51,71.3,0.10554,8e-05,6.09388]
[1780559727244,65.25,63672.56,71.3,0.10513,8e-05,6.07601]
[1780559732284,65.25,63669.57,71.3,0.1048,8e-05,6.05987]
[1780559732740,65.25,63669.48,71.3,0.10479,8e-05,6.05957]
[1780559732784,65.25,63669.48,71.3,0.10479,8e-05,6.05957]
[1780559733293,65.25,63669.48,71.3,0.10479,8e-05,6.05957]
[1780559733342,65.25,63660.22,71.3,0.10402,8e-05,6.02643]
[1780559734895,65.25,63659.59,71.3,0.10397,8e-05,6.02425]
[1780559735222,65.25,63659.59,71.3,0.10397,8e-05,6.02425]
[1780559735304,65.25,63658.55,71.3,0.10389,8e-05,6.02061]
[1780559735702,65.25,63658.55,71.3,0.10389,8e-05,6.02061]
[1780559736067,65.25,63658.55,71.3,0.10389,8e-05,6.02061]
[1780559737817,65.25,63658.13,71.3,0.10385,8e-05,6.01898]
[1780559738720,65.25,63660.41,71.3,0.10404,8e-05,6.02708]
[1780559742778,65.25,63660.32,71.3,0.10402,8e-05,6.02649]
[1780559742798,65.25,63660.32,71.3,0.10402,8e-05,6.02649]
[1780559743922,65.25,63660.31,71.3,0.10402,8e-05,6.02639]
[1780559748395,65.25,63654.18,71.3,0.10351,8e-05,6.00416]
[1780559749386,65.25,63654.18,71.3,0.10351,8e-05,6.00416]
[1780559749406,65.25,63658.88,71.3,0.10389,8e-05,6.02094]
[1780559753954,65.25,63659.55,71.3,0.10396,8e-05,6.02366]
[1780559754442,65.25,63659.77,71.3,0.10398,8e-05,6.02453]
[1780559758469,65.25,63652.96,71.3,0.10341,8e-05,5.99998]
[1780559759477,65.25,63645.86,71.3,0.10282,8e-05,5.97461]
[1780559761226,65.25,63646.66,71.3,0.10289,8e-05,5.97749]
[1780559761492,65.25,63653.0,71.3,0.10341,8e-05,6.00015]
[1780559762045,65.25,63653.0,71.3,0.10341,8e-05,6.00015]
[1780559765364,65.25,63657.34,71.3,0.10377,8e-05,6.01555]
[1780559770851,65.24,63660.81,71.3,0.10405,8e-05,6.02766]
[1780559775600,65.24,63651.06,71.3,0.10323,8e-05,5.99235]
[1780559777303,65.24,63651.06,71.3,0.10323,8e-05,5.99235]
[1780559779369,65.24,63643.73,71.3,0.10263,8e-05,5.96621]
[1780559784663,65.24,63643.61,71.3,0.10263,8e-05,5.96613]
[1780559786705,65.24,63645.42,71.3,0.10278,8e-05,5.97266]
[1780559787968,65.24,63634.8,71.3,0.10191,8e-05,5.93495]
[1780559788694,65.24,63628.73,71.3,0.10142,8e-05,5.91335]
[1780559793730,65.25,63627.74,71.3,0.10126,8e-05,5.90477]
[1780559797198,65.25,63633.24,71.3,0.10172,8e-05,5.9245]
[1780559803462,65.25,63632.3,71.3,0.10166,8e-05,5.92183]
[1780559808836,65.26,63630.69,71.3,0.10154,8e-05,5.91691]
[1780559810849,65.26,63638.57,71.3,0.10219,8e-05,5.94519]
[1780559814878,65.26,63630.72,71.3,0.10156,8e-05,5.91756]
[1780559818603,65.26,63638.44,71.3,0.1022,8e-05,5.94535]
[1780559820983,65.27,63635.63,71.3,0.10197,8e-05,5.93552]
[1780559821927,65.27,63623.8,71.3,0.10101,8e-05,5.89361]
[1780559822619,65.27,63623.8,71.3,0.10101,8e-05,5.89361]
[1780559824273,65.27,63622.45,71.3,0.1009,8e-05,5.88886]
[1780559824375,65.27,63624.51,71.3,0.10107,8e-05,5.89638]
[1780559829473,65.27,63619.57,71.3,0.10068,8e-05,5.87912]
[1780559830772,65.27,63618.38,71.3,0.10058,8e-05,5.8749]
[1780559831114,65.27,63623.94,71.3,0.10103,8e-05,5.89469]
[1780559834021,65.27,63629.84,71.3,0.10152,8e-05,5.91595]
[1780559836035,65.27,63620.06,71.3,0.10073,8e-05,5.88138]
[1780559841070,65.28,63615.04,71.3,0.10034,8e-05,5.8642]
[1780559846231,65.28,63614.34,71.3,0.10029,8e-05,5.86229]
[1780559846239,65.28,63612.13,71.3,0.10012,8e-05,5.85475]
[1780559848835,65.28,63612.61,71.3,0.10016,8e-05,5.85657]
[1780559849126,65.28,63614.58,71.3,0.10033,8e-05,5.86366]
[1780559854161,65.29,63613.23,71.3,0.10016,8e-05,5.85419]
[1780559859196,65.29,63614.22,71.3,0.10025,8e-05,5.85844]
[1780559864230,65.3,63610.73,71.3,0.09999,8e-05,5.84685]
[1780559869266,65.3,63608.94,71.3,0.09986,8e-05,5.84135]
[1780559871605,65.31,63611.54,71.3,0.10008,8e-05,5.85089]
[1780559872287,65.31,63612.99,71.3,0.1002,8e-05,5.85629]
[1780559877322,65.31,63610.59,71.3,0.10003,8e-05,5.84841]
[1780559879336,65.31,63603.63,71.3,0.09947,8e-05,5.82401]
[1780559881524,65.31,63604.14,71.3,0.09951,8e-05,5.8259]
[1780559883729,65.32,63601.57,71.3,0.09931,8e-05,5.81705]
[1780559883931,65.32,63601.57,71.3,0.09931,8e-05,5.81705]
[1780559885961,65.32,63605.99,71.3,0.09967,8e-05,5.83283]
[1780559886009,65.32,63605.99,71.3,0.09967,8e-05,5.83283]
[1780559886253,65.32,63605.99,71.3,0.09967,8e-05,5.83283]
[1780559888089,65.32,63606.21,71.3,0.09969,8e-05,5.83374]
[1780559889567,65.32,63605.92,71.3,0.09967,8e-05,5.83278]
[1780559892953,65.32,63600.86,71.3,0.09927,8e-05,5.81528]
[1780559893013,65.32,63600.86,71.3,0.09927,8e-05,5.81528]
[1780559894303,65.32,63603.9,71.3,0.09952,8e-05,5.82611]
[1780559897467,65.32,63597.58,71.3,0.09902,8e-05,5.80407]
[1780559899458,65.32,63595.91,71.3,0.09889,8e-05,5.79831]
[1780559899767,65.32,63591.81,71.3,0.09856,8e-05,5.784]
[1780559899790,65.32,63591.81,71.3,0.09856,8e-05,5.784]
[1780559900489,65.33,63589.79,71.3,0.0984,8e-05,5.77694]
[1780559901020,65.33,63589.79,71.3,0.0984,8e-05,5.77694]
[1780559903849,65.33,63589.16,71.3,0.09836,8e-05,5.77491]
[1780559904682,65.33,63589.16,71.3,0.09836,8e-05,5.77491]
[1780559905594,65.33,63589.08,71.3,0.09835,8e-05,5.7747]
[1780559905678,65.33,63579.84,71.3,0.09762,8e-05,5.74231]
[1780559909298,65.33,63576.68,71.3,0.09737,8e-05,5.73146]
[1780559910562,65.33,63567.66,71.3,0.09666,8e-05,5.69993]
[1780559911536,65.33,63567.66,71.3,0.09666,8e-05,5.69993]
[1780559912447,65.33,63564.7,71.3,0.09636,8e-05,5.68435]
[1780559916606,65.33,63571.38,71.3,0.0969,8e-05,5.70835]
[1780559917105,65.33,63571.38,71.3,0.0969,8e-05,5.70835]
[1780559922652,65.34,63574.51,71.3,0.09715,8e-05,5.7198]
[1780559925192,65.34,63576.08,71.3,0.09728,8e-05,5.72545]
[1780559928694,65.34,63583.66,71.3,0.09789,8e-05,5.75234]
[1780559929537,65.34,63583.66,71.3,0.09789,8e-05,5.75234]
[1780559934547,65.34,63581.58,71.3,0.09773,8e-05,5.7452]
[1780559935532,65.34,63574.5,71.3,0.09717,8e-05,5.72048]
[1780559936546,65.34,63574.5,71.3,0.09717,8e-05,5.72048]
[1780559936584,65.34,63562.52,71.3,0.09623,8e-05,5.67863]
[1780559937757,65.34,63576.69,71.3,0.09735,8e-05,5.72836]
[1780559942394,65.35,63571.59,71.3,0.09695,8e-05,5.71075]
[1780559943288,65.35,63570.08,71.3,0.09684,8e-05,5.70564]
[1780559948842,65.35,63569.02,71.3,0.09677,8e-05,5.70291]
[1780559951350,65.36,63570.61,71.3,0.09691,8e-05,5.70886]
[1780559951864,65.36,63560.83,71.3,0.09614,8e-05,5.67486]
[1780559956898,65.36,63555.74,71.3,0.09576,8e-05,5.65785]
[1780559959297,65.36,63544.16,71.3,0.09487,8e-05,5.61788]
[1780559960444,65.36,63534.56,71.3,0.09413,8e-05,5.58466]
[1780559961933,65.37,63526.8,71.3,0.09354,8e-05,5.55815]
[1780559966968,65.38,63526.72,71.3,0.09356,8e-05,5.55907]
[1780559968668,65.38,63526.72,71.3,0.09356,8e-05,5.55907]
[1780559971084,65.38,63523.73,71.3,0.09335,8e-05,5.54946]
[1780559974017,65.39,63534.36,71.3,0.09411,8e-05,5.58197]
[1780559976031,65.39,63540.41,71.3,0.09459,8e-05,5.60364]
[1780559978154,65.4,63534.21,71.3,0.09413,8e-05,5.58267]
[1780559980343,65.4,63535.69,71.3,0.09425,8e-05,5.58809]
[1780559986112,65.41,63542.31,71.3,0.09481,8e-05,5.61306]
[1780559988126,65.42,63532.29,71.3,0.09405,8e-05,5.57902]
[1780559989472,65.42,63523.91,71.3,0.09341,8e-05,5.55041]
[1780559991147,65.42,63510.65,71.3,0.0924,8e-05,5.50492]
[1780559993794,65.42,63514.58,71.3,0.09271,8e-05,5.51873]
[1780559994878,65.43,63517.92,71.3,0.09298,8e-05,5.53087]
[1780559995531,65.43,63517.92,71.3,0.09298,8e-05,5.53087]
[1780559995632,65.43,63517.29,71.3,0.09295,8e-05,5.52971]
[1780559998821,65.44,63517.15,71.3,0.09297,8e-05,5.53024]
[1780559999521,65.44,63517.15,71.3,0.09297,8e-05,5.53024]
[1780560000820,65.45,63517.65,71.3,0.09303,8e-05,5.53307]
[1780560000118,65.45,63517.65,71.3,0.09303,8e-05,5.53307]
[1780560012507,65.45,63517.65,71.3,0.09303,8e-05,5.53307]
[1780560012511,65.45,63492.48,71.3,0.09112,8e-05,5.44654]
[1780560015325,65.45,63497.97,71.3,0.09153,8e-05,5.46536]
[1780560015541,65.45,63497.97,71.3,0.09153,8e-05,5.46536]
[1780560015633,65.45,63498.98,71.3,0.09161,8e-05,5.46883]
[1780560016228,65.45,63498.98,71.3,0.09161,8e-05,5.46883]
[1780560016466,65.45,63498.98,71.3,0.09161,8e-05,5.46883]
[1780560016517,65.45,63497.28,71.3,0.09148,8e-05,5.463]
[1780560016853,65.45,63497.28,71.3,0.09148,8e-05,5.463]
[1780560017472,65.45,63497.28,71.3,0.09148,8e-05,5.463]
[1780560018060,65.45,63497.28,71.3,0.09148,8e-05,5.463]
[1780560017504,65.45,63495.33,71.3,0.09133,8e-05,5.45631]
[1780560019133,65.45,63492.93,71.3,0.09115,8e-05,5.44808]
[1780560019376,65.45,63496.37,71.3,0.09141,8e-05,5.45988]
[1780560020388,65.45,63496.37,71.3,0.09141,8e-05,5.45988]
[1780560020551,65.45,63496.37,71.3,0.09141,8e-05,5.45988]
[1780560020703,65.45,63500.31,71.3,0.09171,8e-05,5.4734]
[1780560021027,65.45,63500.31,71.3,0.09171,8e-05,5.4734]
[1780560021391,65.45,63500.31,71.3,0.09171,8e-05,5.4734]
[1780560022609,65.45,63492.93,71.3,0.09115,8e-05,5.44808]
[1780560023806,65.45,63492.93,71.3,0.09115,8e-05,5.44808]
[1780560029123,65.45,63490.82,71.3,0.09099,8e-05,5.44085]
[1780560029998,65.45,63490.05,71.3,0.09094,8e-05,5.43822]
[1780560030678,65.45,63486.48,71.3,0.09067,8e-05,5.426]
[1780560031683,65.45,63471.55,71.3,0.08947,7e-05,5.36972]
[1780560032690,65.45,63480.86,71.3,0.09017,7e-05,5.40146]
[1780560036718,65.45,63474.48,71.3,0.08969,7e-05,5.3797]
[1780560038733,65.45,63480.82,71.3,0.09017,7e-05,5.40133]
[1780560040443,65.45,63481.27,71.3,0.0902,7e-05,5.40286]
[1780560040749,65.45,63493.41,71.3,0.09111,8e-05,5.44438]
[1780560042763,65.45,63483.74,71.3,0.09038,7e-05,5.4113]
[1780560043935,65.45,63483.74,71.3,0.09038,7e-05,5.4113]
[1780560044776,65.45,63493.01,71.3,0.09108,8e-05,5.44301]
[1780560048836,65.45,63489.03,71.3,0.09078,8e-05,5.42939]
[1780560050815,65.45,63481.88,71.3,0.09025,7e-05,5.40495]
[1780560051827,65.45,63466.06,71.3,0.08907,7e-05,5.35104]
[1780560056862,65.45,63467.06,71.3,0.08914,7e-05,5.35444]
[1780560060890,65.45,63457.57,71.3,0.08844,7e-05,5.32221]
[1780560060984,65.45,63457.57,71.3,0.08844,7e-05,5.32221]
[1780560066941,65.68,63460.73,71.3,0.08948,7e-05,5.36886]
[1780560070782,65.7,63459.78,71.3,0.08945,7e-05,5.3676]
[1780560070970,65.7,63448.21,71.3,0.08861,7e-05,5.32908]
[1780560071199,65.7,63448.21,71.3,0.08861,7e-05,5.32908]
[1780560071735,65.7,63448.21,71.3,0.08861,7e-05,5.32908]
[1780560071977,65.76,63449.13,71.3,0.0889,7e-05,5.34204]
[1780560073991,65.77,63457.51,71.3,0.08954,7e-05,5.37147]
[1780560079127,65.79,63462.33,71.3,0.08995,7e-05,5.39021]
[1780560079828,65.79,63462.33,71.3,0.08995,7e-05,5.39021]
[1780560079943,65.79,63471.87,71.3,0.09067,7e-05,5.42317]
[1780560080294,65.79,63471.87,71.3,0.09067,7e-05,5.42317]
[1780560080376,65.79,63462.8,71.3,0.09,7e-05,5.39235]
[1780560081686,65.79,63462.8,71.3,0.09,7e-05,5.39235]
[1780560081831,65.8,63436.17,71.3,0.08805,7e-05,5.30309]
[1780560082808,65.8,63436.17,71.3,0.08805,7e-05,5.30309]
[1780560082899,65.8,63420.49,71.3,0.08692,7e-05,5.25099]
[1780560083615,65.85,63408.7,71.3,0.08622,7e-05,5.21828]
[1780560087557,65.95,63397.72,71.3,0.08577,7e-05,5.19697]
[1780560090154,66.0,63404.34,71.3,0.08643,7e-05,5.22741]
[1780560094229,66.14,63424.08,71.3,0.08824,7e-05,5.30886]
[1780560095463,66.14,63424.08,71.3,0.08824,7e-05,5.30886]
[1780560095497,66.15,63434.74,71.3,0.08905,7e-05,5.34597]
[1780560097173,66.15,63442.8,71.3,0.08966,7e-05,5.37362]
[1780560101232,66.16,63445.0,71.3,0.08984,7e-05,5.38208]
[1780560102213,66.17,63445.01,71.3,0.08987,7e-05,5.3832]
[1780560103605,66.17,63443.47,71.3,0.08976,7e-05,5.37833]
[1780560104228,66.17,63401.22,71.3,0.08668,7e-05,5.2367]
[1780560104315,66.17,63401.22,71.3,0.08668,7e-05,5.2367]
[1780560104527,66.17,63401.22,71.3,0.08668,7e-05,5.2367]
[1780560105234,66.17,63385.79,71.3,0.0856,7e-05,5.18639]
[1780560106615,66.18,63389.96,71.3,0.08591,7e-05,5.20098]
[1780560108256,66.19,63405.27,71.3,0.08704,7e-05,5.25334]
[1780560109095,66.19,63405.27,71.3,0.08704,7e-05,5.25334]
[1780560109263,66.19,63404.13,71.3,0.08698,7e-05,5.25016]
[1780560110270,66.2,63414.38,71.3,0.08773,7e-05,5.28501]
[1780560110559,66.2,63414.38,71.3,0.08773,7e-05,5.28501]
[1780560112150,66.2,63414.65,71.3,0.08776,7e-05,5.28646]
[1780560112600,66.2,63420.14,71.3,0.08817,7e-05,5.30538]
[1780560113399,66.21,63423.26,71.3,0.08841,7e-05,5.31641]
[1780560114298,66.21,63433.39,71.3,0.08917,7e-05,5.35091]
[1780560117368,66.22,63432.71,71.3,0.08914,7e-05,5.34986]
[1780560119441,66.22,63430.12,71.3,0.08896,7e-05,5.34157]
[1780560121205,66.23,63433.97,71.3,0.08926,7e-05,5.35495]
[1780560122073,66.23,63437.43,71.3,0.08953,7e-05,5.36752]
[1780560124593,66.24,63442.75,71.3,0.08994,7e-05,5.38616]
[1780560125909,66.24,63458.84,71.3,0.09115,7e-05,5.44129]
[1780560128628,66.24,63450.01,71.3,0.0905,7e-05,5.41185]
[1780560131593,66.25,63452.08,71.3,0.09067,7e-05,5.41933]
[1780560131805,66.25,63452.08,71.3,0.09067,7e-05,5.41933]
[1780560132182,66.25,63452.08,71.3,0.09067,7e-05,5.41933]
[1780560132219,66.25,63460.57,71.3,0.09131,7e-05,5.44868]
[1780560132425,66.25,63467.8,71.3,0.09186,7e-05,5.4732]
[1780560135030,66.25,63469.09,71.3,0.09196,8e-05,5.47795]
[1780560135446,66.26,63478.62,71.3,0.09269,8e-05,5.51098]
[1780560136945,66.26,63478.62,71.3,0.09269,8e-05,5.51098]
[1780560137047,66.26,63486.0,71.3,0.09326,8e-05,5.53675]
[1780560137953,66.26,63486.0,71.3,0.09326,8e-05,5.53675]
[1780560138040,66.26,63496.08,71.3,0.09404,8e-05,5.57147]
[1780560138756,66.26,63496.08,71.3,0.09404,8e-05,5.57147]
[1780560139505,66.26,63499.99,71.3,0.09434,8e-05,5.58485]
[1780560139681,66.26,63499.99,71.3,0.09434,8e-05,5.58485]
[1780560139992,66.26,63499.99,71.3,0.09434,8e-05,5.58485]
[1780560140086,66.26,63499.99,71.3,0.09434,8e-05,5.58485]
[1780560140176,66.26,63499.99,71.3,0.09434,8e-05,5.58485]
[1780560140197,66.26,63499.99,71.3,0.09434,8e-05,5.58485]
[1780560140314,66.26,63499.99,71.3,0.09434,8e-05,5.58485]
[1780560140289,66.27,63505.14,71.3,0.09474,8e-05,5.60297]
[1780560140747,66.27,63505.14,71.3,0.09474,8e-05,5.60297]
[1780560140885,66.27,63505.14,71.3,0.09474,8e-05,5.60297]
[1780560140902,66.27,63505.14,71.3,0.09474,8e-05,5.60297]
[1780560141030,66.27,63505.14,71.3,0.09474,8e-05,5.60297]
[1780560141126,66.27,63505.14,71.3,0.09474,8e-05,5.60297]
[1780560141129,66.27,63547.3,71.3,0.09802,8e-05,5.74882]
[1780560141367,66.27,63547.3,71.3,0.09802,8e-05,5.74882]
[1780560142238,66.3,63568.96,71.3,0.09985,8e-05,5.82887]
[1780560143324,66.3,63568.96,71.3,0.09985,8e-05,5.82887]
[1780560143983,66.31,63579.44,71.3,0.1007,8e-05,5.86609]
[1780560144705,66.31,63579.44,71.3,0.1007,8e-05,5.86609]
[1780560145210,66.31,63581.1,71.3,0.10084,8e-05,5.87215]
[1780560147267,66.31,63577.5,71.3,0.10055,8e-05,5.85958]
[1780560147532,66.31,63574.04,71.3,0.10029,8e-05,5.84805]
[1780560150263,66.32,63572.49,71.3,0.10018,8e-05,5.84323]
[1780560150572,66.32,63564.5,71.3,0.09955,8e-05,5.81572]
[1780560152586,66.32,63554.96,71.3,0.09873,8e-05,5.77768]
[1780560156614,66.33,63547.25,71.3,0.09815,8e-05,5.75223]
[1780560157460,66.33,63547.25,71.3,0.09815,8e-05,5.75223]
[1780560157512,66.33,63547.25,71.3,0.09815,8e-05,5.75223]
[1780560157785,66.33,63547.25,71.3,0.09815,8e-05,5.75223]
[1780560157957,66.33,63547.22,71.3,0.09816,8e-05,5.75263]
[1780560158630,66.33,63557.14,71.3,0.09894,8e-05,5.78702]
[1780560159596,66.33,63557.14,71.3,0.09894,8e-05,5.78702]
[1780560163663,66.34,63550.48,71.3,0.09844,8e-05,5.76483]
[1780560164852,66.34,63550.48,71.3,0.09844,8e-05,5.76483]
[1780560167660,66.34,63546.35,71.3,0.09812,8e-05,5.75106]
[1780560167691,66.35,63546.4,71.3,0.09813,8e-05,5.75145]
[1780560169744,66.35,63561.67,71.3,0.09935,8e-05,5.80483]
[1780560171073,66.35,63561.67,71.3,0.09935,8e-05,5.80483]
[1780560171172,66.35,63575.39,71.3,0.10045,8e-05,5.85289]
[1780560172858,66.35,63581.53,71.3,0.10094,8e-05,5.87436]
[1780560178022,66.35,63582.01,71.3,0.10098,8e-05,5.87614]
[1780560178768,66.35,63599.63,71.3,0.1024,8e-05,5.93781]
[1780560181793,66.35,63611.56,71.3,0.10336,8e-05,5.9795]
[1780560182801,66.35,63604.12,71.3,0.10275,8e-05,5.95328]
[1780560184815,66.35,63598.18,71.3,0.10227,8e-05,5.93222]
[1780560186348,66.35,63610.84,71.3,0.10329,8e-05,5.97652]
[1780560186801,66.35,63610.84,71.3,0.10329,8e-05,5.97652]
[1780560186829,66.35,63626.9,71.3,0.10461,8e-05,6.03306]
[1780560188843,66.35,63645.39,71.3,0.10613,8e-05,6.09834]
[1780560191030,66.35,63641.29,71.3,0.10579,8e-05,6.08377]
[1780560191336,66.35,63643.46,71.3,0.10596,8e-05,6.09117]
[1780560193879,66.34,63633.25,71.3,0.10511,8e-05,6.05477]
[1780560195892,66.34,63646.68,71.3,0.10622,8e-05,6.10203]
[1780560201012,66.34,63641.97,71.3,0.10581,8e-05,6.08484]
[1780560203353,66.34,63648.3,71.3,0.10633,8e-05,6.10694]
[1780560204374,66.33,63656.62,71.3,0.10702,8e-05,6.13631]
[1780560204955,66.33,63664.18,71.3,0.10765,8e-05,6.16299]
[1780560209991,66.33,63656.41,71.3,0.10697,8e-05,6.13434]
[1780560213014,66.32,63666.81,71.3,0.10775,8e-05,6.16524]
[1780560214021,66.32,63660.61,71.3,0.10723,8e-05,6.14299]
[1780560218049,66.32,63673.59,71.3,0.1083,8e-05,6.1884]
[1780560220063,66.3,63667.36,71.3,0.10771,8e-05,6.16356]
[1780560221070,66.28,63661.18,71.3,0.10714,8e-05,6.13951]
[1780560223084,66.26,63672.8,71.3,0.10803,8e-05,6.17724]
[1780560228124,66.18,63680.08,71.3,0.10837,8e-05,6.19217]
[1780560230139,66.15,63689.96,71.3,0.10909,8e-05,6.22265]
[1780560232307,66.11,63704.59,71.3,0.1102,9e-05,6.26935]
[1780560233160,66.09,63720.72,71.3,0.1115,9e-05,6.32395]
[1780560234523,66.06,63722.18,77.3,0.11153,9e-05,6.32511]
[1780560235075,66.06,63722.18,77.3,0.11153,9e-05,6.32511]
[1780560235281,66.03,63725.66,77.3,0.11173,9e-05,6.33355]
[1780560236328,66.03,63725.66,77.3,0.11173,9e-05,6.33355]
[1780560241471,65.87,63721.2,77.3,0.11076,9e-05,6.29372]
[1780560242224,65.85,63732.25,77.3,0.11162,9e-05,6.3301]
[1780560242625,65.85,63732.25,77.3,0.11162,9e-05,6.3301]
[1780560243397,65.82,63741.96,77.3,0.11237,9e-05,6.36124]
[1780560246030,65.76,63744.48,77.3,0.11237,9e-05,6.36142]
[1780560246298,65.76,63744.48,77.3,0.11237,9e-05,6.36142]
[1780560246332,65.73,63748.8,77.3,0.11264,9e-05,6.37275]
[1780560247261,65.7,63757.54,77.3,0.11329,9e-05,6.40003]
[1780560248268,65.67,63748.06,77.3,0.11234,9e-05,6.36078]
[1780560251467,65.61,63749.31,77.3,0.11225,9e-05,6.3571]
[1780560251612,65.58,63744.19,77.3,0.1117,9e-05,6.33435]
[1780560251799,65.58,63744.19,77.3,0.1117,9e-05,6.33435]
[1780560252386,65.56,63722.3,77.3,0.10971,9e-05,6.25124]
[1780560252749,65.56,63722.3,77.3,0.10971,9e-05,6.25124]
[1780560253650,65.54,63719.12,77.3,0.10937,9e-05,6.23708]
[1780560254316,65.52,63711.29,77.3,0.10864,9e-05,6.20636]
[1780560255749,65.51,63707.88,77.3,0.1083,9e-05,6.19204]
[1780560256331,65.5,63714.57,77.3,0.10883,9e-05,6.21436]
[1780560259352,65.45,63721.73,77.3,0.1093,9e-05,6.23414]
[1780560261366,65.42,63727.96,77.3,0.10971,9e-05,6.25176]
[1780560262542,65.4,63727.61,77.3,0.10962,9e-05,6.24793]
[1780560263166,65.4,63727.61,77.3,0.10962,9e-05,6.24793]
[1780560263189,65.4,63727.61,77.3,0.10962,9e-05,6.24793]
[1780560263380,65.39,63731.43,77.3,0.10989,9e-05,6.25928]
[1780560263676,65.39,63731.43,77.3,0.10989,9e-05,6.25928]
[1780560263716,65.39,63731.43,79.3,0.10989,9e-05,6.25928]
[1780560264275,65.39,63731.43,79.3,0.10989,9e-05,6.25928]
[1780560265200,65.39,63731.54,79.3,0.1099,9e-05,6.2596]
[1780560265394,65.39,63743.1,79.3,0.11089,9e-05,6.30148]
[1780560265561,65.39,63743.1,79.3,0.11089,9e-05,6.30148]
[1780560266338,65.39,63743.1,79.3,0.11089,9e-05,6.30148]
[1780560266780,65.38,63741.99,79.3,0.11079,9e-05,6.29732]
[1780560267545,65.38,63741.52,79.3,0.11075,9e-05,6.2955]
[1780560267567,65.38,63741.52,79.3,0.11075,9e-05,6.2955]
[1780560268030,65.38,63741.52,79.3,0.11075,9e-05,6.2955]
[1780560269314,65.38,63746.94,79.3,0.11122,9e-05,6.31516]
[1780560269402,65.38,63746.94,79.3,0.11122,9e-05,6.31516]
[1780560269422,65.38,63740.69,79.3,0.11068,9e-05,6.29239]
[1780560269936,65.38,63740.69,79.3,0.11068,9e-05,6.29239]
[1780560270634,65.38,63740.59,79.3,0.11067,9e-05,6.29195]
[1780560273296,65.38,63746.52,79.3,0.11109,9e-05,6.30781]
[1780560273738,65.38,63745.07,79.3,0.11097,9e-05,6.30248]
[1780560275805,65.38,63746.01,79.3,0.11105,9e-05,6.30579]
[1780560276336,65.38,63746.01,79.3,0.11105,9e-05,6.30579]
[1780560276459,65.38,63746.01,79.3,0.11105,9e-05,6.30579]
[1780560276468,65.38,63746.01,79.3,0.11105,9e-05,6.30579]
[1780560276471,65.38,63752.74,79.3,0.11162,9e-05,6.32975]
[1780560277478,65.38,63760.19,79.3,0.11227,9e-05,6.35684]
[1780560278893,65.38,63761.17,79.3,0.11235,9e-05,6.36033]
[1780560278896,65.38,63761.17,79.3,0.11235,9e-05,6.36033]
[1780560279491,65.38,63750.84,79.3,0.11145,9e-05,6.32262]
[1780560281506,65.37,63756.67,79.3,0.11195,9e-05,6.34367]
[1780560281604,65.37,63756.67,79.3,0.11195,9e-05,6.34367]
[1780560282041,65.37,63756.67,79.3,0.11195,9e-05,6.34367]
[1780560282498,65.37,63756.67,79.3,0.11195,9e-05,6.34367]
[1780560282501,65.37,63756.67,79.3,0.11195,9e-05,6.34367]
[1780560284424,65.37,63765.61,79.3,0.11273,9e-05,6.37608]
[1780560284847,65.37,63772.48,79.3,0.11334,9e-05,6.40116]
[1780560285696,65.37,63779.15,79.3,0.11392,9e-05,6.42545]
[1780560287235,65.37,63779.15,79.3,0.11392,9e-05,6.42545]
[1780560287305,65.37,63779.15,79.3,0.11392,9e-05,6.42545]
[1780560287337,65.37,63779.15,79.3,0.11392,9e-05,6.42545]
[1780560287379,65.37,63780.07,79.3,0.114,9e-05,6.42858]
[1780560289359,65.37,63788.9,79.3,0.11478,9e-05,6.46076]
[1780560289605,65.37,63800.67,79.3,0.11583,9e-05,6.50393]
[1780560291216,65.37,63792.91,79.3,0.11513,9e-05,6.47501]
[1780560292241,65.37,63792.91,79.3,0.11513,9e-05,6.47501]
[1780560292438,65.37,63792.91,79.3,0.11513,9e-05,6.47501]
[1780560293856,65.36,63797.15,79.3,0.11549,9e-05,6.49012]
[1780560295613,65.36,63791.23,79.3,0.11495,9e-05,6.46791]
[1780560297273,65.36,63791.23,79.3,0.11495,9e-05,6.46791]
[1780560301007,65.34,63796.62,79.3,0.11536,9e-05,6.48458]
[1780560301457,65.32,63789.3,79.3,0.11465,9e-05,6.4554]
[1780560301730,65.32,63789.3,79.3,0.11465,9e-05,6.4554]
[1780560305692,65.29,63782.03,79.3,0.11388,9e-05,6.42389]
[1780560307066,65.26,63789.04,79.3,0.11439,9e-05,6.44531]
[1780560308213,65.26,63789.04,79.3,0.11439,9e-05,6.44531]
[1780560308347,65.26,63789.04,79.3,0.11439,9e-05,6.44531]
[1780560308374,65.26,63789.04,79.3,0.11439,9e-05,6.44531]
[1780560308386,65.26,63789.04,79.3,0.11439,9e-05,6.44531]
[1780560309498,65.24,63800.39,79.3,0.11533,9e-05,6.48381]
[1780560310281,65.23,63808.45,79.3,0.116,9e-05,6.51128]
[1780560312460,65.2,63815.7,79.3,0.11655,9e-05,6.53408]
[1780560312733,65.2,63808.37,79.3,0.11589,9e-05,6.50708]
[1780560315949,65.17,63809.31,79.3,0.11586,9e-05,6.50596]
[1780560316137,65.15,63801.28,79.3,0.11508,9e-05,6.47409]
[1780560317743,65.15,63797.3,79.3,0.11473,9e-05,6.45946]
[1780560322792,65.09,63796.8,79.3,0.11446,9e-05,6.44873]
[1780560323904,65.06,63790.5,79.3,0.11379,9e-05,6.42098]
[1780560325521,65.06,63790.5,79.3,0.11379,9e-05,6.42098]
[1780560325667,65.05,63787.72,79.3,0.11351,9e-05,6.40972]
[1780560326236,65.05,63796.85,79.3,0.11432,9e-05,6.44319]
[1780560327472,65.04,63789.78,79.3,0.11366,9e-05,6.41578]
[1780560328467,65.04,63789.78,79.3,0.11366,9e-05,6.41578]
[1780560328505,65.04,63789.78,79.3,0.11366,9e-05,6.41578]
[1780560328504,65.03,63777.64,79.3,0.11253,9e-05,6.3691]
[1780560329472,65.03,63777.64,79.3,0.11253,9e-05,6.3691]
[1780560329513,65.02,63772.94,79.3,0.11208,9e-05,6.35059]
[1780560330100,65.02,63772.94,79.3,0.11208,9e-05,6.35059]
[1780560332610,64.99,63767.96,79.3,0.11146,9e-05,6.3224]
[1780560332875,64.99,63767.96,79.3,0.11146,9e-05,6.3224]
[1780560332960,64.99,63767.96,79.3,0.11146,9e-05,6.3224]
[1780560333010,64.98,63753.77,79.3,0.11019,9e-05,6.2693]
[1780560334150,64.98,63746.52,79.3,0.10956,9e-05,6.24284]
[1780560335455,64.98,63746.52,79.3,0.10956,9e-05,6.24284]
[1780560336396,64.98,63744.63,79.3,0.10939,9e-05,6.23597]
[1780560336449,64.98,63755.21,79.3,0.11031,9e-05,6.27457]
[1780560338198,64.98,63757.79,79.3,0.11054,9e-05,6.28395]
[1780560338647,64.98,63759.63,79.3,0.11069,9e-05,6.29062]
[1780560339135,64.98,63759.63,79.3,0.11069,9e-05,6.29062]
[1780560339248,64.98,63759.63,79.3,0.11069,9e-05,6.29062]
[1780560339275,64.98,63781.06,79.3,0.11257,9e-05,6.369]
[1780560339866,64.98,63781.06,79.3,0.11257,9e-05,6.369]
[1780560339926,64.98,63790.74,79.3,0.11343,9e-05,6.40447]
[1780560341043,64.98,63790.74,79.3,0.11343,9e-05,6.40447]
[1780560342614,64.98,63779.9,79.3,0.11246,9e-05,6.3643]
[1780560342643,64.98,63779.9,79.3,0.11246,9e-05,6.3643]
[1780560342763,64.98,63779.9,79.3,0.11246,9e-05,6.3643]
[1780560342890,64.98,63779.9,79.3,0.11246,9e-05,6.3643]
[1780560342910,64.98,63779.9,79.3,0.11246,9e-05,6.3643]
[1780560343190,64.98,63779.9,79.3,0.11246,9e-05,6.3643]
[1780560343319,64.98,63779.9,79.3,0.11246,9e-05,6.3643]
[1780560343392,64.98,63769.99,79.3,0.11158,9e-05,6.3278]
[1780560343683,64.98,63769.99,79.3,0.11158,9e-05,6.3278]
[1780560343954,64.97,63759.41,79.3,0.11063,9e-05,6.28787]
[1780560346975,64.97,63767.11,79.3,0.1113,9e-05,6.31582]
[1780560350720,64.97,63761.86,79.3,0.11083,9e-05,6.29631]
[1780560351326,64.96,63778.34,79.3,0.11227,9e-05,6.35656]
[1780560351623,64.96,63778.34,79.3,0.11227,9e-05,6.35656]
[1780560351627,64.96,63778.34,79.3,0.11227,9e-05,6.35656]
[1780560352011,64.96,63785.56,79.3,0.11291,9e-05,6.38287]
[1780560357046,64.96,63783.54,79.3,0.11271,9e-05,6.37483]
[1780560360509,64.96,63781.63,79.3,0.11254,9e-05,6.36759]
[1780560360510,64.96,63781.63,79.3,0.11254,9e-05,6.36759]
[1780560360724,64.96,63781.64,79.3,0.11254,9e-05,6.36752]
[1780560361042,64.96,63781.64,79.3,0.11254,9e-05,6.36752]
[1780560361302,64.96,63774.35,79.3,0.11189,9e-05,6.34058]
[1780560362534,64.96,63774.35,79.3,0.11189,9e-05,6.34058]
[1780560362584,64.95,63764.04,79.3,0.11095,9e-05,6.3013]
[1780560362810,64.95,63764.04,79.3,0.11095,9e-05,6.3013]
[1780560363440,64.93,63737.91,79.3,0.10863,9e-05,6.20405]
[1780560366645,64.93,63716.39,79.3,0.10677,9e-05,6.12527]
[1780560367404,64.93,63709.8,79.3,0.10622,8e-05,6.10203]
[1780560368769,64.94,63708.29,79.3,0.10612,8e-05,6.09759]
[1780560368822,64.94,63708.29,79.3,0.10612,8e-05,6.09759]
[1780560369143,64.94,63706.65,79.3,0.10597,8e-05,6.09129]
[1780560371162,64.92,63690.77,79.3,0.10458,8e-05,6.03191]
[1780560373422,64.92,63682.96,79.3,0.10393,8e-05,6.00398]
[1780560376540,64.92,63681.61,79.3,0.10381,8e-05,5.99868]
[1780560376543,64.92,63681.61,79.3,0.10381,8e-05,5.99868]
[1780560376599,64.92,63681.22,79.3,0.10379,8e-05,5.99773]
[1780560377036,64.92,63681.22,79.3,0.10379,8e-05,5.99773]
[1780560377425,64.92,63681.22,79.3,0.10379,8e-05,5.99773]
[1780560377448,64.93,63668.7,79.3,0.10276,8e-05,5.95326]
[1780560380227,64.92,63658.64,79.3,0.1019,8e-05,5.91598]
[1780560381379,64.92,63658.64,79.3,0.1019,8e-05,5.91598]
[1780560381689,64.92,63640.18,79.3,0.10038,8e-05,5.85011]
[1780560383538,64.92,63638.92,79.3,0.10028,8e-05,5.84563]
[1780560389495,64.96,63642.27,79.3,0.10071,8e-05,5.86436]
[1780560391558,64.98,63637.75,79.3,0.10039,8e-05,5.85035]
[1780560391562,64.98,63637.75,79.3,0.10039,8e-05,5.85035]
[1780560391601,64.98,63638.87,79.3,0.10043,8e-05,5.84985]
[1780560393632,64.99,63637.83,79.3,0.10037,8e-05,5.84736]
[1780560395345,65.0,63650.43,79.3,0.10144,8e-05,5.89365]
[1780560396353,65.0,63644.6,79.3,0.10096,8e-05,5.87298]
[1780560397429,65.0,63644.6,79.3,0.10096,8e-05,5.87298]
[1780560400928,65.0,63650.75,79.3,0.10147,8e-05,5.89519]
[1780560401529,65.0,63650.75,79.3,0.10147,8e-05,5.89519]
[1780560401565,65.0,63643.57,79.3,0.10088,8e-05,5.86965]
[1780560402675,65.0,63632.43,79.3,0.09998,8e-05,5.83007]
[1780560403372,65.0,63632.43,79.3,0.09998,8e-05,5.83007]
[1780560404631,65.0,63628.86,79.3,0.09969,8e-05,5.81747]
[1780560404702,65.01,63623.01,79.3,0.09922,8e-05,5.79686]
[1780560405417,65.01,63611.71,79.3,0.09831,8e-05,5.75693]
[1780560405881,65.01,63611.71,79.3,0.09831,8e-05,5.75693]
[1780560406425,65.01,63604.94,79.3,0.09777,8e-05,5.73311]
[1780560408430,65.01,63599.52,79.3,0.09734,8e-05,5.71409]
[1780560411042,65.01,63605.54,79.3,0.09783,8e-05,5.73575]
[1780560412845,65.01,63605.23,79.3,0.09781,8e-05,5.7349]
[1780560414216,65.01,63607.52,79.3,0.098,8e-05,5.7431]
[1780560415850,65.01,63605.42,79.3,0.09783,8e-05,5.73592]
[1780560416283,65.01,63605.42,79.3,0.09783,8e-05,5.73592]
[1780560418139,65.02,63603.32,79.3,0.09767,8e-05,5.72875]
[1780560418736,65.02,63587.66,79.3,0.09643,8e-05,5.67377]
[1780560419749,65.02,63587.66,79.3,0.09643,8e-05,5.67377]
[1780560419689,65.02,63574.89,79.3,0.09542,8e-05,5.62913]
[1780560420651,65.02,63565.3,79.3,0.09468,8e-05,5.59584]
[1780560421535,65.02,63575.28,79.3,0.09547,8e-05,5.63093]
[1780560422682,65.02,63587.33,79.3,0.09642,8e-05,5.67351]
[1780560423549,65.02,63600.12,79.3,0.09745,8e-05,5.71876]
[1780560425346,65.03,63598.39,79.3,0.09731,8e-05,5.71289]
[1780560425563,65.03,63588.76,79.3,0.09655,8e-05,5.67916]
[1780560427776,65.03,63573.56,79.3,0.09536,8e-05,5.62624]
[1780560428158,65.03,63573.56,79.3,0.09536,8e-05,5.62624]
[1780560428170,65.03,63573.56,79.3,0.09536,8e-05,5.62624]
[1780560428236,65.03,63573.56,79.3,0.09536,8e-05,5.62624]
[1780560428567,65.03,63573.56,79.3,0.09536,8e-05,5.62624]
[1780560428673,65.03,63554.39,79.3,0.09387,8e-05,5.55944]
[1780560429594,65.03,63544.3,79.3,0.09309,8e-05,5.5245]
[1780560430098,65.03,63544.3,79.3,0.09309,8e-05,5.5245]
[1780560430234,65.03,63544.3,79.3,0.09309,8e-05,5.5245]
[1780560430601,65.03,63534.87,79.3,0.09237,8e-05,5.49203]
[1780560431272,65.03,63534.87,79.3,0.09237,8e-05,5.49203]
[1780560431608,65.03,63524.93,79.3,0.09161,8e-05,5.45785]
[1780560431884,65.03,63524.93,79.3,0.09161,8e-05,5.45785]
[1780560432975,65.03,63520.53,79.3,0.09128,8e-05,5.44276]
[1780560437140,65.04,63521.8,79.3,0.09139,8e-05,5.44787]
[1780560437729,65.04,63509.57,79.3,0.09047,8e-05,5.40593]
[1780560438663,65.04,63522.99,79.3,0.09149,8e-05,5.45228]
[1780560440058,65.04,63520.25,79.3,0.09129,8e-05,5.44312]
[1780560440179,65.04,63520.25,79.3,0.09129,8e-05,5.44312]
[1780560440182,65.04,63520.25,79.3,0.09129,8e-05,5.44312]
[1780560440678,65.04,63531.76,79.3,0.09217,8e-05,5.48306]
[1780560442692,65.05,63544.23,79.3,0.09314,8e-05,5.52683]
[1780560443877,65.05,63550.06,79.3,0.0936,8e-05,5.5473]
[1780560444706,65.05,63541.11,79.3,0.09291,8e-05,5.51638]
[1780560446447,65.05,63538.7,79.3,0.09273,8e-05,5.50816]
[1780560447294,65.05,63539.84,79.3,0.09282,8e-05,5.51229]
[1780560447307,65.05,63539.84,79.3,0.09282,8e-05,5.51229]
[1780560447518,65.05,63539.84,79.3,0.09282,8e-05,5.51229]
[1780560447524,65.05,63539.84,79.3,0.09282,8e-05,5.51229]
[1780560447728,65.05,63548.64,79.3,0.0935,8e-05,5.54304]
[1780560448407,65.05,63548.64,79.3,0.0935,8e-05,5.54304]
[1780560448738,65.05,63548.64,79.3,0.0935,8e-05,5.54304]
[1780560448763,65.05,63559.8,79.3,0.09437,8e-05,5.5821]
[1780560449705,65.05,63559.8,79.3,0.09437,8e-05,5.5821]
[1780560449854,65.06,63560.42,79.3,0.09443,8e-05,5.58442]
[1780560450380,65.06,63560.42,79.3,0.09443,8e-05,5.58442]
[1780560450516,65.06,63560.42,79.3,0.09443,8e-05,5.58442]
[1780560451657,65.06,63561.73,79.3,0.09453,8e-05,5.58907]
[1780560452098,65.06,63568.86,79.3,0.09501,8e-05,5.60852]
[1780560452373,65.06,63568.86,79.3,0.09501,8e-05,5.60852]
[1780560452609,65.06,63568.86,79.3,0.09501,8e-05,5.60852]
[1780560452789,65.06,63583.12,79.3,0.09613,8e-05,5.65838]
[1780560452913,65.06,63583.12,79.3,0.09613,8e-05,5.65838]
[1780560453841,65.06,63587.45,79.3,0.09647,8e-05,5.67361]
[1780560457566,65.06,63584.96,79.3,0.09628,8e-05,5.66493]
[1780560457824,65.06,63574.56,79.3,0.09546,8e-05,5.6285]
[1780560458837,65.06,63581.28,79.3,0.09598,8e-05,5.65193]
[1780560463129,65.05,63582.14,79.3,0.09604,8e-05,5.65466]
[1780560463872,65.05,63569.85,79.3,0.09507,8e-05,5.61132]
[1780560466256,65.05,63568.64,79.3,0.09497,8e-05,5.60697]
[1780560466308,65.05,63568.64,79.3,0.09497,8e-05,5.60697]
[1780560466512,65.05,63568.64,79.3,0.09497,8e-05,5.60697]
[1780560466574,65.05,63568.64,79.3,0.09497,8e-05,5.60697]
[1780560466650,65.05,63568.51,79.3,0.09496,8e-05,5.60644]
[1780560466873,65.05,63568.51,79.3,0.09496,8e-05,5.60644]
[1780560467004,65.05,63568.51,79.3,0.09496,8e-05,5.60644]
[1780560467015,65.05,63568.51,79.3,0.09496,8e-05,5.60644]
[1780560467069,65.05,63547.06,79.3,0.09329,8e-05,5.53158]
[1780560470912,65.05,63543.68,79.3,0.09302,8e-05,5.51962]
[1780560471928,65.05,63534.43,79.3,0.09231,8e-05,5.48754]
[1780560474456,65.05,63533.9,79.3,0.09227,8e-05,5.48571]
[1780560475566,65.05,63539.63,79.3,0.09271,8e-05,5.50559]
[1780560478031,65.05,63538.92,79.3,0.09266,8e-05,5.50319]
[1780560480755,65.05,63529.85,79.3,0.09196,8e-05,5.47178]
[1780560480991,65.05,63539.28,79.3,0.09268,8e-05,5.50425]
[1780560483005,65.05,63532.8,79.3,0.09218,8e-05,5.48169]
[1780560487558,65.04,63535.33,79.3,0.09237,8e-05,5.49016]
[1780560487583,65.04,63535.33,79.3,0.09237,8e-05,5.49016]
[1780560487621,65.04,63529.11,79.3,0.09189,8e-05,5.46856]
[1780560487899,65.04,63529.11,79.3,0.09189,8e-05,5.46856]
[1780560488639,65.03,63514.86,79.3,0.09077,8e-05,5.41764]
[1780560489053,65.02,63508.14,79.3,0.09023,8e-05,5.39314]
[1780560490992,65.02,63507.39,79.3,0.09016,8e-05,5.39012]
[1780560491399,65.02,63507.39,79.3,0.09016,8e-05,5.39012]
[1780560491679,65.02,63507.39,79.3,0.09016,8e-05,5.39012]
[1780560491785,65.02,63490.96,79.3,0.08893,7e-05,5.3338]
[1780560492104,65.02,63490.96,79.3,0.08893,7e-05,5.3338]
[1780560492847,65.01,63479.44,79.3,0.08805,7e-05,5.29371]
[1780560494237,65.01,63472.94,79.3,0.08754,7e-05,5.27041]
[1780560498234,65.01,63470.37,79.3,0.08735,7e-05,5.26167]
[1780560498330,65.01,63470.37,79.3,0.08735,7e-05,5.26167]
[1780560499474,65.01,63455.76,79.3,0.08628,7e-05,5.21206]
[1780560501270,65.01,63446.82,79.3,0.08563,7e-05,5.18205]
[1780560505727,65.02,63439.89,79.3,0.08516,7e-05,5.15994]
[1780560506037,65.02,63439.89,79.3,0.08516,7e-05,5.15994]
[1780560506184,65.02,63427.14,79.3,0.08425,7e-05,5.11741]
[1780560507690,65.02,63427.14,79.3,0.08425,7e-05,5.11741]
[1780560507815,65.02,63427.14,79.3,0.08425,7e-05,5.11741]
[1780560508081,65.02,63424.32,79.3,0.08405,7e-05,5.1083]
[1780560508491,65.02,63418.16,79.3,0.08362,7e-05,5.08808]
[1780560511918,65.03,63424.29,79.3,0.08401,7e-05,5.10466]
[1780560512272,65.03,63424.29,79.3,0.08401,7e-05,5.10466]
[1780560512302,65.03,63424.29,79.3,0.08401,7e-05,5.10466]
[1780560512309,65.03,63424.29,79.3,0.08401,7e-05,5.10466]
[1780560512317,65.03,63424.29,79.3,0.08401,7e-05,5.10466]
[1780560512388,65.03,63425.22,79.3,0.08409,7e-05,5.10823]
[1780560512935,65.03,63425.22,79.3,0.08409,7e-05,5.10823]
[1780560513233,65.04,63432.11,79.3,0.0846,7e-05,5.13213]
[1780560517445,65.05,63430.55,79.3,0.08454,7e-05,5.12914]
[1780560517517,65.06,63438.48,79.3,0.08513,7e-05,5.15655]
[1780560521565,65.08,63448.6,79.3,0.08592,7e-05,5.19345]
[1780560522770,65.08,63448.6,79.3,0.08592,7e-05,5.19345]
[1780560523484,65.08,63450.84,79.3,0.0861,7e-05,5.20169]
[1780560523515,65.08,63450.84,79.3,0.0861,7e-05,5.20169]
[1780560525295,65.09,63459.41,79.3,0.08675,7e-05,5.23188]
[1780560525310,65.09,63459.41,79.3,0.08675,7e-05,5.23188]
[1780560525429,65.09,63459.41,79.3,0.08675,7e-05,5.23188]
[1780560525581,65.09,63459.41,79.3,0.08675,7e-05,5.23188]
[1780560526665,65.09,63464.77,79.3,0.08716,7e-05,5.25061]
[1780560526739,65.1,63475.26,79.3,0.08795,7e-05,5.28682]
[1780560528208,65.1,63473.8,79.3,0.08785,7e-05,5.28235]
[1780560528338,65.1,63465.01,79.3,0.0872,7e-05,5.25246]
[1780560529345,65.1,63457.19,79.3,0.08663,7e-05,5.22594]
[1780560531190,65.1,63458.51,79.3,0.08672,7e-05,5.23044]
[1780560532881,65.1,63458.83,79.3,0.08676,7e-05,5.23207]
[1780560533242,65.11,63458.66,79.3,0.08676,7e-05,5.23203]
[1780560533261,65.11,63458.66,79.3,0.08676,7e-05,5.23203]
[1780560533547,65.11,63455.86,79.3,0.08656,7e-05,5.22308]
[1780560534482,65.11,63455.86,79.3,0.08656,7e-05,5.22308]
[1780560534518,65.11,63445.5,79.3,0.08582,7e-05,5.18857]
[1780560535877,65.11,63445.5,79.3,0.08582,7e-05,5.18857]
[1780560535888,65.11,63445.5,79.3,0.08582,7e-05,5.18857]
[1780560535908,65.11,63445.5,79.3,0.08582,7e-05,5.18857]
[1780560536739,65.12,63439.82,79.3,0.08541,7e-05,5.16968]
[1780560536753,65.12,63429.34,79.3,0.08466,7e-05,5.13474]
[1780560539895,65.12,63426.11,79.3,0.08444,7e-05,5.1246]
[1780560540237,65.13,63426.43,79.3,0.08448,7e-05,5.12606]
[1780560540856,65.13,63426.43,79.3,0.08448,7e-05,5.12606]
[1780560540879,65.13,63420.31,79.3,0.08405,7e-05,5.10594]
[1780560541429,65.13,63437.11,79.3,0.08526,7e-05,5.16269]
[1780560542407,65.13,63437.11,79.3,0.08526,7e-05,5.16269]
[1780560543894,65.13,63431.77,79.3,0.08489,7e-05,5.14515]
[1780560546110,65.14,63429.39,79.3,0.08474,7e-05,5.13821]
[1780560547501,65.14,63428.77,79.3,0.0847,7e-05,5.13649]
[1780560547900,65.14,63428.77,79.3,0.0847,7e-05,5.13649]
[1780560551500,65.15,63417.02,79.3,0.0839,7e-05,5.09902]
[1780560552936,65.15,63417.02,79.3,0.0839,7e-05,5.09902]
[1780560553077,65.16,63421.52,79.3,0.08423,7e-05,5.11446]
[1780560553425,65.16,63421.52,79.3,0.08423,7e-05,5.11446]
[1780560553432,65.16,63421.52,79.3,0.08423,7e-05,5.11446]
[1780560553514,65.16,63406.22,79.3,0.08315,7e-05,5.06379]
[1780560554258,65.16,63406.22,79.3,0.08315,7e-05,5.06379]
[1780560554610,65.16,63406.22,79.3,0.08315,7e-05,5.06379]
[1780560554696,65.16,63395.76,79.3,0.08242,7e-05,5.0294]
[1780560555751,65.16,63395.76,79.3,0.08242,7e-05,5.0294]
[1780560556774,65.17,63392.96,79.3,0.08223,7e-05,5.02058]
[1780560556778,65.17,63408.32,79.3,0.08333,7e-05,5.07218]
[1780560561593,65.18,63413.19,79.3,0.08372,7e-05,5.09035]
[1780560562239,65.18,63414.35,79.3,0.08381,7e-05,5.09466]
[1780560562854,65.19,63403.18,79.3,0.08302,7e-05,5.05785]
[1780560564301,65.19,63402.78,79.3,0.083,7e-05,5.05694]
[1780560564306,65.19,63402.78,79.3,0.083,7e-05,5.05694]
[1780560567141,65.2,63405.19,79.3,0.08321,7e-05,5.06639]
[1780560567880,65.2,63405.19,79.3,0.08321,7e-05,5.06639]
[1780560567947,65.2,63398.56,79.3,0.08275,7e-05,5.0448]
[1780560569626,65.21,63408.77,79.3,0.08349,7e-05,5.07975]
[1780560571640,65.21,63396.75,79.3,0.08258,7e-05,5.03544]
[1780560572111,65.21,63396.75,79.3,0.08258,7e-05,5.03544]
[1780560573470,65.22,63399.62,79.3,0.0828,7e-05,5.04544]
[1780560574330,65.22,63397.52,79.3,0.08266,7e-05,5.03897]
[1780560574331,65.22,63397.52,79.3,0.08266,7e-05,5.03897]
[1780560574689,65.22,63397.52,79.3,0.08266,7e-05,5.03897]
[1780560575245,65.22,63393.38,79.3,0.08238,7e-05,5.02572]
[1780560576695,65.23,63392.15,79.3,0.0823,7e-05,5.02215]
[1780560576862,65.23,63392.15,79.3,0.0823,7e-05,5.02215]
[1780560576919,65.23,63392.15,79.3,0.0823,7e-05,5.02215]
[1780560577330,65.23,63392.91,79.3,0.08236,7e-05,5.02489]
[1780560578227,65.23,63395.67,79.3,0.08256,7e-05,5.03434]
[1780560579911,65.23,63394.71,79.3,0.0825,7e-05,5.03138]
[1780560580706,65.24,63376.29,79.3,0.08122,7e-05,4.97085]
[1780560581139,65.24,63376.29,79.3,0.08122,7e-05,4.97085]
[1780560581713,65.24,63367.95,79.3,0.08064,7e-05,4.94359]
[1780560583726,65.24,63360.77,79.3,0.08016,7e-05,4.92073]
[1780560584948,65.24,63360.77,79.3,0.08016,7e-05,4.92073]
[1780560586856,65.25,63360.0,79.3,0.08012,7e-05,4.91895]
[1780560586907,65.25,63361.29,79.3,0.08022,7e-05,4.92349]
[1780560587012,65.25,63361.29,79.3,0.08022,7e-05,4.92349]
[1780560587260,65.25,63361.29,79.3,0.08022,7e-05,4.92349]
[1780560587950,65.25,63361.29,79.3,0.08022,7e-05,4.92349]
[1780560587956,65.25,63359.68,79.3,0.08011,7e-05,4.9185]
[1780560589658,65.25,63363.43,79.3,0.08038,7e-05,4.93112]
[1780560589769,65.26,63364.02,79.3,0.08043,7e-05,4.9335]
[1780560590581,65.26,63364.02,79.3,0.08043,7e-05,4.9335]
[1780560590929,65.26,63364.02,79.3,0.08043,7e-05,4.9335]
[1780560590970,65.26,63364.02,79.3,0.08043,7e-05,4.9335]
[1780560591783,65.26,63372.7,79.3,0.08104,7e-05,4.96258]
[1780560592860,65.26,63372.7,79.3,0.08104,7e-05,4.96258]
[1780560592932,65.26,63364.55,79.3,0.08049,7e-05,4.93621]
[1780560593091,65.26,63364.55,79.3,0.08049,7e-05,4.93621]
[1780560593344,65.26,63364.55,79.3,0.08049,7e-05,4.93621]
[1780560593352,65.26,63364.55,79.3,0.08049,7e-05,4.93621]
[1780560593364,65.26,63364.55,79.3,0.08049,7e-05,4.93621]
[1780560593797,65.26,63373.42,79.3,0.08111,7e-05,4.96556]
[1780560594634,65.26,63373.42,79.3,0.08111,7e-05,4.96556]
[1780560594804,65.26,63383.24,79.3,0.0818,7e-05,4.99836]
[1780560597214,65.27,63385.31,79.3,0.08196,7e-05,5.00578]
[1780560597843,65.27,63385.31,79.3,0.08196,7e-05,5.00578]
[1780560601468,65.27,63389.39,79.3,0.08227,7e-05,5.02023]
[1780560601568,65.27,63389.39,79.3,0.08227,7e-05,5.02023]
[1780560601706,65.27,63389.39,79.3,0.08227,7e-05,5.02023]
[1780560601817,65.27,63389.39,79.3,0.08227,7e-05,5.02023]
[1780560601848,65.27,63389.39,79.3,0.08227,7e-05,5.02023]
[1780560602090,65.27,63389.39,79.3,0.08227,7e-05,5.02023]
[1780560602241,65.27,63389.39,79.3,0.08227,7e-05,5.02023]
[1780560601859,65.27,63418.69,79.3,0.08435,7e-05,5.11774]
[1780560602866,65.28,63432.15,79.3,0.08532,7e-05,5.16311]
[1780560604847,65.28,63427.77,79.3,0.08501,7e-05,5.14876]
[1780560604997,65.28,63427.77,79.3,0.08501,7e-05,5.14876]
[1780560604884,65.28,63444.03,79.3,0.08619,7e-05,5.20346]
[1780560605141,65.28,63444.03,79.3,0.08619,7e-05,5.20346]
[1780560605208,65.28,63444.03,79.3,0.08619,7e-05,5.20346]
[1780560605560,65.28,63444.03,79.3,0.08619,7e-05,5.20346]
[1780560605652,65.28,63444.03,79.3,0.08619,7e-05,5.20346]
[1780560605891,65.28,63459.6,79.3,0.08733,7e-05,5.25614]
[1780560606197,65.28,63459.6,79.3,0.08733,7e-05,5.25614]
[1780560606342,65.28,63459.6,79.3,0.08733,7e-05,5.25614]
[1780560606499,65.28,63459.6,79.3,0.08733,7e-05,5.25614]
[1780560606544,65.28,63459.6,79.3,0.08733,7e-05,5.25614]
[1780560606861,65.28,63459.6,79.3,0.08733,7e-05,5.25614]
[1780560607420,65.28,63459.6,79.3,0.08733,7e-05,5.25614]
[1780560606937,65.28,63488.95,79.3,0.08951,7e-05,5.35602]
[1780560607941,65.28,63488.95,79.3,0.08951,7e-05,5.35602]
[1780560607915,65.28,63514.94,79.3,0.09147,8e-05,5.44506]
[1780560608576,65.28,63514.94,79.3,0.09147,8e-05,5.44506]
[1780560608716,65.28,63514.94,79.3,0.09147,8e-05,5.44506]
[1780560608834,65.28,63514.94,79.3,0.09147,8e-05,5.44506]
[1780560608868,65.28,63514.94,79.3,0.09147,8e-05,5.44506]
[1780560608921,65.28,63530.68,79.3,0.09268,8e-05,5.49955]
[1780560609200,65.28,63530.68,79.3,0.09268,8e-05,5.49955]
[1780560609575,65.28,63530.68,79.3,0.09268,8e-05,5.49955]
[1780560610312,65.28,63530.68,79.3,0.09268,8e-05,5.49955]
[1780560610474,65.28,63528.07,79.3,0.09248,8e-05,5.49051]
[1780560610802,65.28,63528.07,79.3,0.09248,8e-05,5.49051]
[1780560610935,65.28,63525.81,79.3,0.09228,8e-05,5.48171]
[1780560612239,65.25,63523.94,79.3,0.09206,8e-05,5.47169]
[1780560612281,65.25,63523.94,79.3,0.09206,8e-05,5.47169]
[1780560612428,65.25,63523.94,79.3,0.09206,8e-05,5.47169]
[1780560612925,65.25,63523.94,79.3,0.09206,8e-05,5.47169]
[1780560612949,65.25,63515.73,79.3,0.09143,8e-05,5.44342]
[1780560613166,65.25,63515.73,79.3,0.09143,8e-05,5.44342]
[1780560614963,65.23,63502.1,79.3,0.09032,8e-05,5.39313]
[1780560615140,65.23,63502.1,79.3,0.09032,8e-05,5.39313]
[1780560615186,65.23,63502.1,79.3,0.09032,8e-05,5.39313]
[1780560615970,65.22,63490.55,79.3,0.08943,7e-05,5.35235]
[1780560616054,65.22,63490.55,79.3,0.08943,7e-05,5.35235]
[1780560616128,65.22,63490.55,79.3,0.08943,7e-05,5.35235]
[1780560617943,65.2,63485.33,79.3,0.08897,7e-05,5.33173]
[1780560617978,65.2,63485.33,79.3,0.08897,7e-05,5.33173]
[1780560619634,65.16,63476.67,79.3,0.08818,7e-05,5.29572]
[1780560620000,65.14,63469.58,79.3,0.0876,7e-05,5.26912]
[1780560621477,65.13,63466.2,79.3,0.08731,7e-05,5.25562]
[1780560622014,65.13,63460.71,79.3,0.08691,7e-05,5.2372]
[1780560622630,65.13,63460.71,79.3,0.08691,7e-05,5.2372]
[1780560623134,65.13,63464.36,79.3,0.08719,7e-05,5.25002]
[1780560624004,65.13,63464.36,79.3,0.08719,7e-05,5.25002]
[1780560629064,65.14,63464.57,79.3,0.08723,7e-05,5.25198]
[1780560629841,65.14,63464.57,79.3,0.08723,7e-05,5.25198]
[1780560630071,65.14,63456.77,79.3,0.08666,7e-05,5.22576]
[1780560631078,65.15,63451.82,79.3,0.08623,7e-05,5.20397]
[1780560635106,65.15,63442.03,79.3,0.08554,7e-05,5.17206]
[1780560637899,65.16,63441.63,79.3,0.08553,7e-05,5.17133]
[1780560638127,65.16,63441.57,79.3,0.08553,7e-05,5.17144]
[1780560640476,65.16,63442.0,79.3,0.08557,7e-05,5.17351]
[1780560643163,65.17,63433.18,79.3,0.08496,7e-05,5.14479]
[1780560647432,65.18,63433.73,79.3,0.08502,7e-05,5.14768]
[1780560647452,65.18,63433.73,79.3,0.08502,7e-05,5.14768]
[1780560649013,65.18,63420.74,79.3,0.0841,7e-05,5.10484]
[1780560649681,65.18,63420.74,79.3,0.0841,7e-05,5.10484]
[1780560649714,65.18,63406.37,79.3,0.08308,7e-05,5.05725]
[1780560654571,65.19,63424.9,79.3,0.08443,7e-05,5.12025]
[1780560655806,65.19,63433.9,79.3,0.08508,7e-05,5.15069]
[1780560657016,65.19,63426.3,79.3,0.08455,7e-05,5.12565]
[1780560657261,65.19,63432.63,79.3,0.085,7e-05,5.14688]
[1780560661914,65.2,63435.13,79.3,0.08521,7e-05,5.15633]
[1780560662296,65.21,63443.93,79.3,0.08586,7e-05,5.18658]
[1780560663915,65.21,63443.93,79.3,0.08586,7e-05,5.18658]
[1780560664531,65.21,63443.86,79.3,0.08586,7e-05,5.18667]
[1780560670373,65.22,63438.08,79.3,0.08548,7e-05,5.16879]
[1780560671131,65.22,63426.27,79.3,0.08464,7e-05,5.12971]
[1780560673410,65.23,63420.17,79.3,0.08421,7e-05,5.11005]
[1780560674998,65.23,63420.17,79.3,0.08421,7e-05,5.11005]
[1780560675012,65.23,63419.2,79.3,0.08415,7e-05,5.10708]
[1780560675876,65.23,63419.2,79.3,0.08415,7e-05,5.10708]
[1780560675957,65.23,63419.2,79.3,0.08415,7e-05,5.10708]
[1780560675967,65.23,63419.2,79.3,0.08415,7e-05,5.10708]
[1780560676022,65.23,63419.2,79.3,0.08415,7e-05,5.10708]
[1780560676071,65.23,63419.2,79.3,0.08415,7e-05,5.10708]
[1780560676100,65.23,63419.2,79.3,0.08415,7e-05,5.10708]
[1780560676140,65.23,63405.92,79.3,0.0832,7e-05,5.06278]
[1780560676562,65.23,63405.92,79.3,0.0832,7e-05,5.06278]
[1780560676739,65.23,63405.92,79.3,0.0832,7e-05,5.06278]
[1780560677208,65.23,63405.92,79.3,0.0832,7e-05,5.06278]
[1780560676976,65.23,63392.05,79.3,0.08222,7e-05,5.01676]
[1780560677816,65.23,63392.05,79.3,0.08222,7e-05,5.01676]
[1780560677979,65.23,63392.05,79.3,0.08222,7e-05,5.01676]
[1780560678398,65.23,63390.93,79.3,0.08215,7e-05,5.01338]
[1780560678650,65.23,63391.29,79.3,0.08218,7e-05,5.01457]
[1780560679654,65.23,63391.29,79.3,0.08218,7e-05,5.01457]
[1780560679755,65.23,63391.46,79.3,0.08219,7e-05,5.0153]
[1780560685503,65.24,63392.08,79.3,0.08227,7e-05,5.01867]
[1780560691092,65.25,63394.12,79.3,0.08243,7e-05,5.02626]
[1780560692967,65.25,63394.29,79.3,0.08237,7e-05,5.02181]
[1780560692992,65.25,63394.07,79.3,0.08236,7e-05,5.02131]
[1780560695786,65.25,63394.01,79.3,0.08236,7e-05,5.02123]
[1780560695790,65.25,63385.4,79.3,0.08175,7e-05,4.99285]
[1780560697360,65.25,63379.8,79.3,0.08136,7e-05,4.97437]
[1780560700607,65.25,63371.36,79.3,0.08078,7e-05,4.94684]
[1780560701619,65.25,63361.31,79.3,0.08009,7e-05,4.91412]
[1780560702249,65.25,63361.31,79.3,0.08009,7e-05,4.91412]
[1780560707624,65.26,63354.99,79.3,0.07968,7e-05,4.8945]
[1780560707940,65.26,63347.31,79.3,0.07916,7e-05,4.86964]
[1780560708668,65.26,63353.93,79.3,0.07962,7e-05,4.89154]
[1780560709582,65.26,63353.93,79.3,0.07962,7e-05,4.89154]
[1780560710812,65.27,63354.08,79.3,0.07963,7e-05,4.89235]
[1780560710864,65.27,63354.08,79.3,0.07963,7e-05,4.89235]
[1780560711689,65.27,63364.94,79.3,0.08039,7e-05,4.92848]
[1780560716726,65.28,63355.33,79.3,0.07976,7e-05,4.89816]
[1780560719056,65.28,63350.34,79.3,0.07942,7e-05,4.88203]
[1780560719326,65.28,63356.33,79.3,0.07984,7e-05,4.90215]
[1780560720824,65.28,63362.33,79.3,0.08026,7e-05,4.92181]
[1780560722130,65.28,63362.76,79.3,0.08029,7e-05,4.9235]
[1780560724328,65.29,63359.0,79.3,0.08005,7e-05,4.91183]
[1780560724782,65.29,63352.58,79.3,0.07961,7e-05,4.89102]
[1780560726552,65.29,63346.41,79.3,0.07919,7e-05,4.87098]
[1780560726674,65.29,63346.41,79.3,0.07919,7e-05,4.87098]
[1780560727196,65.29,63330.98,79.3,0.07814,7e-05,4.82106]
[1780560728162,65.3,63320.26,79.3,0.07743,7e-05,4.78658]
[1780560728902,65.3,63320.26,79.3,0.07743,7e-05,4.78658]
[1780560728995,65.3,63320.26,79.3,0.07743,7e-05,4.78658]
[1780560730280,65.3,63316.34,79.3,0.07717,7e-05,4.77424]
[1780560729819,65.3,63322.65,79.3,0.07759,7e-05,4.79465]
[1780560732760,65.3,63319.43,79.3,0.07739,7e-05,4.78491]
[1780560734229,65.31,63305.99,79.3,0.07651,7e-05,4.74246]
[1780560736097,65.31,63305.5,79.3,0.07648,7e-05,4.74088]
[1780560740511,65.32,63311.64,79.3,0.07692,7e-05,4.76205]
[1780560740601,65.32,63315.9,79.3,0.07721,7e-05,4.77609]
[1780560741029,65.32,63315.9,79.3,0.07721,7e-05,4.77609]
[1780560741242,65.32,63315.9,79.3,0.07721,7e-05,4.77609]
[1780560741249,65.32,63315.9,79.3,0.07721,7e-05,4.77609]
[1780560741291,65.32,63328.31,79.3,0.07806,7e-05,4.81697]
[1780560744924,65.33,63318.55,79.3,0.07742,7e-05,4.78622]
[1780560747945,65.34,63325.23,79.3,0.07789,7e-05,4.80883]
[1780560749884,65.34,63328.68,79.3,0.07813,7e-05,4.82034]
[1780560749987,65.34,63328.68,79.3,0.07813,7e-05,4.82034]
[1780560750245,65.34,63335.21,79.3,0.07859,7e-05,4.84211]
[1780560750745,65.34,63335.21,79.3,0.07859,7e-05,4.84211]
[1780560751229,65.34,63335.21,79.3,0.07859,7e-05,4.84211]
[1780560752927,65.34,63339.33,79.3,0.0788,7e-05,4.85056]
[1780560753305,65.34,63339.33,79.3,0.0788,7e-05,4.85056]
[1780560754015,65.35,63328.48,79.3,0.07807,7e-05,4.81582]
[1780560757008,65.35,63320.37,79.3,0.07754,7e-05,4.79036]
[1780560759179,65.35,63315.74,79.3,0.07724,7e-05,4.77581]
[1780560759351,65.36,63313.07,79.3,0.07707,7e-05,4.76745]
[1780560764787,65.37,63306.1,79.3,0.07663,7e-05,4.74652]
[1780560764877,65.37,63306.1,79.3,0.07663,7e-05,4.74652]
[1780560765245,65.37,63306.1,79.3,0.07663,7e-05,4.74652]
[1780560765310,65.37,63305.88,79.3,0.07662,7e-05,4.74609]
[1780560768430,65.37,63302.12,79.3,0.07638,7e-05,4.73427]
[1780560773734,65.38,63306.83,79.3,0.07671,7e-05,4.75033]
[1780560773955,65.38,63306.83,79.3,0.07671,7e-05,4.75033]
[1780560778158,65.38,63315.67,79.3,0.07732,7e-05,4.77938]
[1780560778718,65.38,63315.67,79.3,0.07732,7e-05,4.77938]
[1780560779165,65.38,63318.45,79.3,0.0775,7e-05,4.78842]
[1780560781179,65.38,63326.06,79.3,0.07802,7e-05,4.81319]
[1780560783322,65.38,63330.86,79.3,0.07835,7e-05,4.82883]
[1780560784200,65.38,63325.48,79.3,0.07799,7e-05,4.81158]
[1780560785039,65.38,63325.48,79.3,0.07799,7e-05,4.81158]
[1780560785207,65.38,63318.05,79.3,0.07749,7e-05,4.78775]
[1780560786120,65.38,63318.05,79.3,0.07749,7e-05,4.78775]
[1780560786214,65.39,63318.85,79.3,0.07755,7e-05,4.79059]
[1780560789235,65.39,63308.6,79.3,0.07687,7e-05,4.75783]
[1780560792339,65.39,63295.96,79.3,0.07604,7e-05,4.71769]
[1780560795283,65.4,63302.79,79.3,0.0765,7e-05,4.74025]
[1780560798304,65.4,63310.41,79.3,0.07702,7e-05,4.76528]
[1780560803339,65.4,63306.31,79.3,0.07676,7e-05,4.75256]
[1780560807366,65.41,63299.62,79.3,0.07633,7e-05,4.73161]
[1780560809721,65.41,63297.09,79.3,0.07616,7e-05,4.72381]
[1780560810388,65.41,63296.43,79.3,0.07612,7e-05,4.72182]
[1780560810789,65.41,63296.43,79.3,0.07612,7e-05,4.72182]
[1780560810920,65.41,63296.43,79.3,0.07612,7e-05,4.72182]
[1780560813461,65.41,63299.22,79.3,0.07624,7e-05,4.72602]
[1780560814461,65.41,63299.17,79.3,0.07624,7e-05,4.72597]
[1780560815324,65.41,63299.17,79.3,0.07624,7e-05,4.72597]
[1780560816412,65.41,63291.71,79.3,0.07575,7e-05,4.70224]
[1780560817218,65.41,63291.71,79.3,0.07575,7e-05,4.70224]
[1780560817261,65.41,63291.71,79.3,0.07575,7e-05,4.70224]
[1780560817930,65.41,63289.39,79.3,0.0756,7e-05,4.69495]
[1780560817998,65.41,63289.39,79.3,0.0756,7e-05,4.69495]
[1780560818082,65.41,63289.39,79.3,0.0756,7e-05,4.69495]
[1780560818390,65.41,63289.39,79.3,0.0756,7e-05,4.69495]
[1780560818324,65.41,63282.22,79.3,0.07513,7e-05,4.67204]
[1780560818464,65.41,63282.22,79.3,0.07513,7e-05,4.67204]
[1780560818901,65.41,63282.22,79.3,0.07513,7e-05,4.67204]
[1780560819284,65.41,63282.22,79.3,0.07513,7e-05,4.67204]
[1780560819370,65.42,63267.92,79.3,0.0742,7e-05,4.62683]
[1780560819871,65.42,63267.92,79.3,0.0742,7e-05,4.62683]
[1780560819931,65.42,63267.92,79.3,0.0742,7e-05,4.62683]
[1780560820364,65.42,63267.92,79.3,0.0742,7e-05,4.62683]
[1780560821535,65.42,63260.14,79.3,0.07371,6e-05,4.60275]
[1780560823521,65.42,63264.6,79.3,0.074,6e-05,4.61721]
[1780560823831,65.42,63264.6,79.3,0.074,6e-05,4.61721]
[1780560824604,65.42,63262.71,79.3,0.07389,6e-05,4.61155]
[1780560825221,65.42,63262.71,79.3,0.07389,6e-05,4.61155]
[1780560825374,65.43,63254.7,79.3,0.07338,6e-05,4.58655]
[1780560826500,65.43,63245.23,79.3,0.07277,6e-05,4.55677]
[1780560827719,65.43,63245.23,79.3,0.07277,6e-05,4.55677]
[1780560828970,65.43,63240.03,79.3,0.07244,6e-05,4.54052]
[1780560829189,65.43,63237.93,79.3,0.07231,6e-05,4.53426]
[1780560829523,65.43,63237.93,79.3,0.07231,6e-05,4.53426]
[1780560829706,65.43,63239.81,79.3,0.07243,6e-05,4.54016]
[1780560831393,65.43,63248.78,79.3,0.07301,6e-05,4.56888]
[1780560831506,65.43,63248.78,79.3,0.07301,6e-05,4.56888]
[1780560831516,65.43,63248.78,79.3,0.07301,6e-05,4.56888]
[1780560832259,65.43,63248.78,79.3,0.07301,6e-05,4.56888]
[1780560832287,65.43,63256.43,79.3,0.07351,6e-05,4.59304]
[1780560832646,65.43,63256.43,79.3,0.07351,6e-05,4.59304]
[1780560832993,65.43,63272.46,79.3,0.07456,7e-05,4.64418]
[1780560833835,65.43,63272.46,79.3,0.07456,7e-05,4.64418]
[1780560834347,65.43,63272.46,79.3,0.07456,7e-05,4.64418]
[1780560834413,65.44,63289.38,79.3,0.07568,7e-05,4.69858]
[1780560836573,65.45,63282.4,79.3,0.07525,7e-05,4.67777]
[1780560839594,65.45,63274.11,79.3,0.07472,7e-05,4.65188]
[1780560840753,65.45,63274.11,79.3,0.07472,7e-05,4.65188]
[1780560841532,65.45,63275.67,79.3,0.07482,7e-05,4.65704]
[1780560841840,65.45,63275.67,79.3,0.07482,7e-05,4.65704]
[1780560841872,65.45,63289.17,79.3,0.07572,7e-05,4.70043]
[1780560843896,65.46,63295.13,79.3,0.07612,7e-05,4.72004]
[1780560846060,65.46,63295.17,79.3,0.07613,7e-05,4.72035]
[1780560846089,65.46,63295.17,79.3,0.07613,7e-05,4.72035]
[1780560846210,65.46,63283.55,79.3,0.07536,7e-05,4.68335]
[1780560847299,65.46,63283.55,79.3,0.07536,7e-05,4.68335]
[1780560847369,65.46,63271.09,79.3,0.07455,7e-05,4.64395]
[1780560848259,65.46,63271.09,79.3,0.07455,7e-05,4.64395]
[1780560848304,65.46,63260.13,79.3,0.07384,6e-05,4.60914]
[1780560850074,65.46,63256.09,79.3,0.07358,6e-05,4.59636]
[1780560854771,65.46,63251.95,79.3,0.07331,6e-05,4.58316]
[1780560856155,65.46,63261.07,79.3,0.0739,6e-05,4.612]
[1780560856893,65.46,63261.07,79.3,0.0739,6e-05,4.612]
[1780560862206,65.46,63263.57,79.3,0.07406,6e-05,4.61967]
[1780560862360,65.46,63263.57,79.3,0.07406,6e-05,4.61967]
[1780560862385,65.46,63254.53,79.3,0.07347,6e-05,4.59099]
[1780560863061,65.46,63254.53,79.3,0.07347,6e-05,4.59099]
[1780560863278,65.46,63261.29,79.3,0.0739,6e-05,4.61232]
[1780560866184,65.46,63272.22,79.3,0.07461,7e-05,4.64689]
[1780560868413,65.45,63282.1,79.3,0.07524,7e-05,4.67734]
[1780560869257,65.45,63282.1,79.3,0.07524,7e-05,4.67734]
[1780560869337,65.45,63289.45,79.3,0.07571,7e-05,4.69999]
[1780560874853,65.38,63292.84,79.3,0.07565,7e-05,4.69586]
[1780560877921,65.36,63292.05,79.3,0.07553,7e-05,4.69008]
[1780560881267,65.33,63291.61,79.3,0.0754,7e-05,4.68419]
[1780560881309,65.32,63291.24,79.3,0.07535,7e-05,4.6816]
[1780560884136,65.25,63289.45,79.3,0.075,7e-05,4.66479]
[1780560889959,65.02,63290.53,79.3,0.07434,7e-05,4.63359]
[1780560894770,64.9,63285.08,79.3,0.0736,7e-05,4.59803]
[1780560894996,64.87,63275.45,79.3,0.07288,6e-05,4.56297]
[1780560895698,64.87,63275.45,79.3,0.07288,6e-05,4.56297]
[1780560897595,64.82,63277.62,79.3,0.07287,6e-05,4.56244]
[1780560898429,64.8,63263.21,79.3,0.07187,6e-05,4.51313]
[1780560899429,64.8,63256.69,79.3,0.07144,6e-05,4.49219]
[1780560900579,64.78,63257.2,79.3,0.07142,6e-05,4.49108]
[1780560901976,64.76,63260.48,79.3,0.07158,6e-05,4.49907]
[1780560902279,64.75,63259.63,79.3,0.07148,6e-05,4.49405]
[1780560903973,64.73,63257.25,79.3,0.07127,6e-05,4.4841]
[1780560903997,64.73,63257.25,79.3,0.07127,6e-05,4.4841]
[1780560904028,64.73,63257.25,79.3,0.07127,6e-05,4.4841]
[1780560904510,64.73,63257.25,79.3,0.07127,6e-05,4.4841]
[1780560904090,64.72,63249.68,79.3,0.07074,6e-05,4.45788]
[1780560906087,64.69,63237.38,79.3,0.06988,6e-05,4.41529]
[1780560907260,64.69,63237.38,79.3,0.06988,6e-05,4.41529]
[1780560908715,64.67,63227.93,79.3,0.06923,6e-05,4.38313]
[1780560908722,64.67,63227.93,79.3,0.06923,6e-05,4.38313]
[1780560909111,64.67,63217.94,79.3,0.06859,6e-05,4.35112]
[1780560911025,64.66,63214.09,79.3,0.06834,6e-05,4.3385]
[1780560913141,64.66,63221.45,79.3,0.06879,6e-05,4.36117]
[1780560913813,64.66,63224.23,79.3,0.06896,6e-05,4.36955]
[1780560914362,64.66,63224.23,79.3,0.06896,6e-05,4.36955]
[1780560914455,64.66,63225.87,79.3,0.06906,6e-05,4.37432]
[1780560918059,64.56,63220.09,79.3,0.0684,6e-05,4.3417]
[1780560919146,64.53,63214.38,79.3,0.06795,6e-05,4.31933]
[1780560920081,64.5,63213.04,79.3,0.06778,6e-05,4.31078]
[1780560920188,64.47,63203.61,79.3,0.06712,6e-05,4.27756]
[1780560921215,64.47,63203.61,79.3,0.06712,6e-05,4.27756]
[1780560924216,64.38,63212.47,79.3,0.06738,6e-05,4.2912]
[1780560925479,64.38,63212.47,79.3,0.06738,6e-05,4.2912]
[1780560927360,64.31,63205.64,79.3,0.06675,6e-05,4.25951]
[1780560932219,64.23,63201.89,79.3,0.0662,6e-05,4.23058]
[1780560932590,64.23,63201.89,79.3,0.0662,6e-05,4.23058]
[1780560932531,64.21,63192.37,79.3,0.06556,6e-05,4.19843]
[1780560933259,64.21,63192.37,79.3,0.06556,6e-05,4.19843]
[1780560933287,64.2,63178.31,79.3,0.06466,6e-05,4.15288]
[1780560933892,64.2,63178.31,79.3,0.06466,6e-05,4.15288]
[1780560935208,64.18,63179.29,79.3,0.06468,6e-05,4.15382]
[1780560935451,64.18,63179.29,79.3,0.06468,6e-05,4.15382]
[1780560936128,64.17,63176.58,79.3,0.06449,6e-05,4.14419]
[1780560936382,64.17,63184.87,79.3,0.06496,6e-05,4.16812]
[1780560937317,64.16,63176.65,79.3,0.06444,6e-05,4.14178]
[1780560938348,64.16,63176.65,79.3,0.06444,6e-05,4.14178]
[1780560938434,64.16,63176.65,79.3,0.06444,6e-05,4.14178]
[1780560938556,64.16,63176.65,79.3,0.06444,6e-05,4.14178]
[1780560944308,64.11,63170.13,79.3,0.06392,6e-05,4.11504]
[1780560944366,64.11,63176.95,79.3,0.06431,6e-05,4.13491]
[1780560949401,64.08,63168.83,79.3,0.06373,6e-05,4.10561]
[1780560951983,64.07,63168.25,79.3,0.06367,6e-05,4.10248]
[1780560955587,64.05,63178.04,79.3,0.06421,6e-05,4.13026]
[1780560957381,64.05,63183.8,79.3,0.06455,6e-05,4.14734]
[1780560958917,64.04,63191.96,79.3,0.06499,6e-05,4.17015]
[1780560959050,64.04,63191.96,79.3,0.06499,6e-05,4.17015]
[1780560960980,64.02,63191.16,79.3,0.06488,6e-05,4.16471]
[1780560961486,64.01,63205.5,79.3,0.06572,6e-05,4.20727]
[1780560962493,64.0,63215.17,79.3,0.06628,6e-05,4.23568]
[1780560964507,63.97,63223.95,79.3,0.06673,6e-05,4.25833]
[1780560967205,63.93,63220.18,79.3,0.06639,6e-05,4.24123]
[1780560967268,63.93,63220.18,79.3,0.06639,6e-05,4.24123]
[1780560967273,63.93,63220.18,79.3,0.06639,6e-05,4.24123]
[1780560967528,63.92,63212.6,79.3,0.06587,6e-05,4.2152]
[1780560967632,63.92,63212.6,79.3,0.06587,6e-05,4.2152]
[1780560968542,63.92,63212.6,79.3,0.06587,6e-05,4.2152]
[1780560968550,63.9,63198.29,79.3,0.06495,6e-05,4.16865]
[1780560970548,63.88,63216.26,79.3,0.06597,6e-05,4.2205]
[1780560970650,63.88,63216.26,79.3,0.06597,6e-05,4.2205]
[1780560971556,63.87,63227.01,79.3,0.0666,6e-05,4.25226]
[1780560972586,63.85,63259.35,79.3,0.06857,6e-05,4.35115]
[1780560973571,63.84,63285.07,79.3,0.07014,6e-05,4.42981]
[1780560974556,63.84,63285.07,79.3,0.07014,6e-05,4.42981]
[1780560974579,63.81,63295.55,79.3,0.07073,6e-05,4.45905]
[1780560975639,63.78,63307.56,79.3,0.0714,6e-05,4.4922]
[1780560978607,63.66,63298.8,79.3,0.07047,6e-05,4.44646]
[1780560979614,63.62,63289.47,79.3,0.06975,6e-05,4.41113]
[1780560984650,63.47,63293.53,79.3,0.06952,6e-05,4.4]
[1780560987672,63.38,63284.24,79.3,0.06866,6e-05,4.35726]
[1780560988619,63.38,63284.24,79.3,0.06866,6e-05,4.35726]
[1780560989686,63.33,63272.48,79.3,0.06775,6e-05,4.31216]
[1780560991701,63.29,63267.16,79.3,0.06722,6e-05,4.28379]
[1780560996035,63.24,63268.29,79.3,0.06712,6e-05,4.27896]
[1780560997574,63.2,63266.56,79.3,0.0669,6e-05,4.2683]
[1780560997581,63.19,63255.85,79.3,0.06619,6e-05,4.23217]
[1780560998441,63.17,63262.68,79.3,0.06656,6e-05,4.25117]
[1780561001784,63.13,63254.18,79.3,0.06591,6e-05,4.21841]
[1780561002791,63.12,63261.6,79.3,0.06633,6e-05,4.23964]
[1780561008062,63.07,63267.1,79.3,0.06652,6e-05,4.24939]
[1780561008484,63.04,63277.23,79.3,0.06707,6e-05,4.27708]
[1780561008926,63.04,63285.62,79.3,0.06759,6e-05,4.30359]
[1780561013938,62.96,63292.13,79.3,0.06775,6e-05,4.31185]
[1780561015767,62.94,63305.34,79.3,0.06853,6e-05,4.35095]
[1780561016643,62.91,63317.23,79.3,0.06917,6e-05,4.3831]
[1780561017693,62.91,63317.23,79.3,0.06917,6e-05,4.3831]
[1780561018409,62.89,63319.12,79.3,0.06922,6e-05,4.38575]
[1780561018944,62.86,63319.01,79.3,0.06913,6e-05,4.3815]
[1780561020262,62.84,63320.59,79.3,0.06916,6e-05,4.38264]
[1780561020786,62.81,63326.36,79.3,0.06945,6e-05,4.39733]
[1780561022919,62.76,63330.88,79.3,0.06958,6e-05,4.40399]
[1780561023561,62.74,63346.88,79.3,0.07054,7e-05,4.45181]
[1780561025817,62.74,63360.2,79.3,0.07141,7e-05,4.49506]
[1780561026526,62.74,63360.2,79.9,0.07141,7e-05,4.49506]
[1780561026530,62.74,63360.2,79.9,0.07141,7e-05,4.49506]
[1780561026593,62.74,63360.2,79.9,0.07141,7e-05,4.49506]
[1780561026629,62.74,63360.2,79.9,0.07141,7e-05,4.49506]
[1780561026696,62.74,63360.2,79.9,0.07141,7e-05,4.49506]
[1780561026709,62.74,63360.2,79.9,0.07141,7e-05,4.49506]
[1780561026755,62.68,63373.17,79.9,0.07209,7e-05,4.52848]
[1780561027395,62.68,63373.17,79.9,0.07209,7e-05,4.52848]
[1780561029250,62.61,63363.25,79.9,0.0712,7e-05,4.48489]
[1780561029808,62.61,63363.25,79.9,0.0712,7e-05,4.48489]
[1780561030946,62.54,63340.82,79.9,0.06951,6e-05,4.40153]
[1780561031511,62.54,63326.37,79.9,0.06858,6e-05,4.35501]
[1780561032104,62.51,63310.56,79.9,0.06748,6e-05,4.29967]
[1780561035129,62.45,63318.98,79.9,0.06782,6e-05,4.31727]
[1780561040016,62.38,63304.27,79.9,0.06665,6e-05,4.25847]
[1780561043963,62.34,63303.15,79.9,0.06647,6e-05,4.24963]
[1780561044429,62.34,63282.79,79.9,0.0652,6e-05,4.18522]
[1780561045387,62.34,63282.79,79.9,0.0652,6e-05,4.18522]
[1780561048238,62.33,63266.18,79.9,0.06413,6e-05,4.13041]
[1780561049820,62.33,63266.18,79.9,0.06413,6e-05,4.13041]
[1780561049867,62.33,63247.65,79.9,0.063,6e-05,4.07273]
[1780561051900,62.33,63242.67,79.9,0.0627,6e-05,4.0573]
[1780561051984,62.34,63243.95,79.9,0.06276,6e-05,4.0589]
[1780561052611,62.34,63243.95,79.9,0.06276,6e-05,4.0589]
[1780561052679,62.35,63234.82,79.9,0.06224,6e-05,4.03201]
[1780561053273,62.35,63243.74,79.9,0.06278,6e-05,4.05957]
[1780561055288,62.37,63225.87,79.9,0.06177,6e-05,4.00746]
[1780561057862,62.38,63228.03,79.9,0.06192,6e-05,4.01549]
[1780561057897,62.38,63237.36,79.9,0.06249,6e-05,4.04465]
[1780561058309,62.38,63229.19,79.9,0.062,6e-05,4.01946]
[1780561059316,62.39,63221.91,79.9,0.0616,6e-05,3.99861]
[1780561061330,62.41,63235.27,79.9,0.06244,6e-05,4.04211]
[1780561063826,62.43,63223.87,79.9,0.06182,6e-05,4.0101]
[1780561067372,62.43,63240.58,79.9,0.06283,6e-05,4.06224]
[1780561068558,62.43,63240.58,79.9,0.06283,6e-05,4.06224]
[1780561069362,62.44,63241.37,79.9,0.06291,6e-05,4.06608]
[1780561069529,62.44,63241.37,79.9,0.06291,6e-05,4.06608]
[1780561074330,62.47,63248.56,79.9,0.06345,6e-05,4.09364]
[1780561074947,62.48,63275.14,79.9,0.06509,6e-05,4.17735]
[1780561075429,62.48,63282.11,79.9,0.06552,6e-05,4.19927]
[1780561077445,62.47,63291.75,79.9,0.06609,6e-05,4.22824]
[1780561078450,62.46,63303.02,79.9,0.06678,6e-05,4.26305]
[1780561080466,62.44,63295.62,79.9,0.06625,6e-05,4.23644]
[1780561082724,62.41,63303.33,79.9,0.06664,6e-05,4.25619]
[1780561087803,62.38,63307.1,79.9,0.06677,6e-05,4.26276]
[1780561089530,62.33,63316.8,79.9,0.06723,6e-05,4.28658]
[1780561092551,62.29,63330.56,79.9,0.06799,6e-05,4.32456]
[1780561094395,62.28,63332.14,79.9,0.06803,6e-05,4.32698]
[1780561100011,62.2,63326.7,79.9,0.06743,6e-05,4.29691]
[1780561100791,62.18,63325.59,79.9,0.06732,6e-05,4.29118]
[1780561101614,62.16,63315.67,79.9,0.06661,6e-05,4.25553]
[1780561103845,62.14,63328.72,79.9,0.06737,6e-05,4.29396]
[1780561105642,62.11,63337.87,79.9,0.06787,6e-05,4.31922]
[1780561106793,62.1,63345.19,79.9,0.06829,6e-05,4.34036]
[1780561110677,62.02,63353.16,79.9,0.06857,6e-05,4.35487]
[1780561111684,62.01,63361.14,79.9,0.06896,6e-05,4.37282]
[1780561113143,61.99,63371.58,79.9,0.06958,7e-05,4.40358]
[1780561113891,61.96,63381.46,79.9,0.07015,7e-05,4.43221]
[1780561116721,61.89,63391.84,79.9,0.0706,7e-05,4.45459]
[1780561121757,61.76,63387.56,79.9,0.0699,7e-05,4.42056]
[1780561124137,61.72,63394.09,79.9,0.07018,7e-05,4.4346]
[1780561126375,61.67,63396.01,79.9,0.07015,7e-05,4.43304]
[1780561127051,61.65,63404.44,79.9,0.07063,7e-05,4.45695]
[1780561128095,61.65,63404.44,79.9,0.07063,7e-05,4.45695]
[1780561128811,61.59,63417.01,79.9,0.07129,7e-05,4.4901]
[1780561130081,61.56,63440.07,79.9,0.07276,7e-05,4.56219]
[1780561131153,61.56,63440.07,79.9,0.07276,7e-05,4.56219]
[1780561131192,61.53,63448.44,79.9,0.07321,7e-05,4.58453]
[1780561132083,61.53,63448.44,79.9,0.07321,7e-05,4.58453]
[1780561132920,61.52,63451.44,79.9,0.0734,7e-05,4.59399]
[1780561133021,61.49,63452.69,79.9,0.07336,7e-05,4.59207]
[1780561133640,61.49,63452.69,87.3,0.07336,7e-05,4.59207]
[1780561133644,61.49,63452.69,87.3,0.07336,7e-05,4.59207]
[1780561133783,61.49,63452.69,87.3,0.07336,7e-05,4.59207]
[1780561133825,61.49,63452.69,87.3,0.07336,7e-05,4.59207]
[1780561134197,61.49,63444.72,87.3,0.07282,7e-05,4.56564]
[1780561134631,61.49,63444.72,87.3,0.07282,7e-05,4.56564]
[1780561134641,61.49,63444.72,87.3,0.07282,7e-05,4.56564]
[1780561134651,61.49,63444.72,87.3,0.07282,7e-05,4.56564]
[1780561134800,61.49,63444.72,87.3,0.07282,7e-05,4.56564]
[1780561135208,61.49,63444.72,87.3,0.07282,7e-05,4.56564]
[1780561134857,61.51,63438.78,87.3,0.07248,7e-05,4.54907]
[1780561135864,61.5,63439.86,87.3,0.07254,7e-05,4.55184]
[1780561137374,61.5,63439.86,87.3,0.07252,7e-05,4.55095]
[1780561138033,61.5,63439.86,87.3,0.07252,7e-05,4.55095]
[1780561139393,61.49,63436.77,87.3,0.07228,7e-05,4.53906]
[1780561141269,61.48,63431.13,87.3,0.07187,7e-05,4.51909]
[1780561142032,61.48,63431.13,87.3,0.07187,7e-05,4.51909]
[1780561142134,61.48,63441.66,87.3,0.07258,7e-05,4.55385]
[1780561142345,61.48,63441.66,87.3,0.07258,7e-05,4.55385]
[1780561142914,61.47,63422.31,87.3,0.07125,7e-05,4.48851]
[1780561143296,61.47,63422.31,87.3,0.07125,7e-05,4.48851]
[1780561143907,61.47,63422.31,87.3,0.07125,7e-05,4.48851]
[1780561144196,61.47,63422.31,87.3,0.07125,7e-05,4.48851]
[1780561143921,61.47,63389.62,87.3,0.06908,7e-05,4.38084]
[1780561144711,61.47,63389.62,87.3,0.06908,7e-05,4.38084]
[1780561144827,61.47,63389.62,87.3,0.06908,7e-05,4.38084]
[1780561145041,61.47,63389.62,87.3,0.06908,7e-05,4.38084]
[1780561145108,61.47,63389.62,87.3,0.06908,7e-05,4.38084]
[1780561145164,61.47,63389.62,87.3,0.06908,7e-05,4.38084]
[1780561145170,61.47,63389.62,87.3,0.06908,7e-05,4.38084]
[1780561145284,61.47,63389.62,87.3,0.06908,7e-05,4.38084]
[1780561145216,61.48,63375.06,87.3,0.06817,6e-05,4.335]
[1780561145471,61.48,63375.06,87.3,0.06817,6e-05,4.335]
[1780561146079,61.5,63368.6,87.3,0.0678,6e-05,4.31639]
[1780561147961,61.53,63378.15,87.3,0.06852,7e-05,4.35229]
[1780561148642,61.53,63378.15,87.3,0.06852,7e-05,4.35229]
[1780561148968,61.54,63389.86,87.3,0.06933,7e-05,4.39266]
[1780561152163,61.5,63385.41,87.3,0.0689,7e-05,4.37176]
[1780561153064,61.49,63390.29,87.3,0.06917,7e-05,4.38494]
[1780561153771,61.47,63396.36,87.3,0.06951,7e-05,4.40186]
[1780561153774,61.47,63396.36,87.3,0.06951,7e-05,4.40186]
[1780561153779,61.47,63396.36,87.3,0.06951,7e-05,4.40186]
[1780561154003,61.45,63393.87,87.3,0.06928,7e-05,4.39047]
[1780561155251,61.46,63393.92,87.3,0.06931,7e-05,4.39197]
[1780561155254,61.46,63393.92,87.3,0.06931,7e-05,4.39197]
[1780561156019,61.44,63397.07,87.3,0.06945,7e-05,4.39925]
[1780561156757,61.44,63397.07,87.3,0.06945,7e-05,4.39925]
[1780561157310,61.42,63402.61,87.3,0.06975,7e-05,4.4143]
[1780561157312,61.42,63402.61,87.3,0.06975,7e-05,4.4143]
[1780561158033,61.42,63405.11,87.3,0.06994,7e-05,4.42378]
[1780561159040,61.43,63398.43,87.3,0.06951,7e-05,4.40241]
[1780561159377,61.43,63398.43,87.3,0.06951,7e-05,4.40241]
[1780561160172,61.43,63398.43,87.3,0.06951,7e-05,4.40241]
[1780561160235,61.43,63395.39,87.3,0.06934,7e-05,4.3935]
[1780561162062,61.4,63385.69,87.3,0.06858,7e-05,4.35589]
[1780561167098,61.33,63379.48,87.3,0.06794,6e-05,4.32418]
[1780561171889,61.28,63379.27,87.3,0.06771,6e-05,4.31109]
[1780561176161,61.23,63387.4,87.3,0.06807,7e-05,4.32922]
[1780561176284,61.23,63387.4,87.3,0.06807,7e-05,4.32922]
[1780561176960,61.23,63387.4,87.3,0.06807,7e-05,4.32922]
[1780561176966,61.23,63387.4,87.3,0.06807,7e-05,4.32922]
[1780561177168,61.22,63395.46,87.3,0.06855,7e-05,4.35363]
[1780561178175,61.22,63412.71,87.3,0.0697,7e-05,4.41101]
[1780561178405,61.22,63412.71,87.3,0.0697,7e-05,4.41101]
[1780561181875,61.21,63420.23,87.3,0.07017,7e-05,4.43439]
[1780561183970,61.21,63415.56,87.3,0.06985,7e-05,4.41865]
[1780561184217,61.21,63416.68,87.3,0.06993,7e-05,4.42261]
[1780561186230,61.17,63426.45,87.3,0.07044,7e-05,4.44806]
[1780561188245,61.12,63441.74,87.3,0.07132,7e-05,4.49154]
[1780561188688,61.12,63441.74,87.3,0.07132,7e-05,4.49154]
[1780561188768,61.12,63441.74,87.3,0.07132,7e-05,4.49154]
[1780561189252,61.09,63443.38,87.3,0.07134,7e-05,4.4927]
[1780561189346,61.09,63443.38,87.3,0.07134,7e-05,4.4927]
[1780561190533,61.09,63444.28,87.3,0.07139,7e-05,4.49528]
[1780561190595,61.09,63444.28,87.3,0.07139,7e-05,4.49528]
[1780561191269,61.09,63435.89,87.3,0.07083,7e-05,4.4673]
[1780561196304,60.97,63435.57,87.3,0.07041,7e-05,4.44721]
[1780561200874,60.89,63440.18,87.3,0.07044,7e-05,4.44863]
[1780561201312,60.89,63440.18,87.3,0.07044,7e-05,4.44863]
[1780561202620,60.84,63437.15,87.3,0.07008,7e-05,4.4313]
[1780561203358,60.82,63428.98,87.3,0.06947,7e-05,4.40096]
[1780561204365,60.81,63410.58,87.3,0.0682,7e-05,4.33742]
[1780561207501,60.79,63408.67,87.3,0.068,7e-05,4.32764]
[1780561209556,60.77,63404.23,87.3,0.06765,7e-05,4.30985]
[1780561210175,60.77,63404.23,87.3,0.06765,7e-05,4.30985]
[1780561212948,60.74,63397.6,87.3,0.06713,6e-05,4.284]
[1780561215745,60.72,63392.33,87.3,0.06673,6e-05,4.26398]
[1780561218467,60.71,63383.46,87.3,0.06612,6e-05,4.23302]
[1780561220854,60.71,63382.17,87.3,0.06603,6e-05,4.22863]
[1780561221359,60.71,63382.17,87.3,0.06603,6e-05,4.22863]
[1780561221202,60.71,63381.71,87.3,0.066,6e-05,4.22697]
[1780561221531,60.71,63381.71,87.3,0.066,6e-05,4.22697]
[1780561222207,60.71,63381.71,87.3,0.066,6e-05,4.22697]
[1780561222252,60.71,63381.71,87.3,0.066,6e-05,4.22697]
[1780561222351,60.71,63356.77,87.3,0.06442,6e-05,4.14634]
[1780561222514,60.71,63356.77,87.3,0.06442,6e-05,4.14634]
[1780561222800,60.71,63356.77,87.3,0.06442,6e-05,4.14634]
[1780561223232,60.71,63337.76,87.3,0.06323,6e-05,4.08557]
[1780561223465,60.71,63337.76,87.3,0.06323,6e-05,4.08557]
[1780561223738,60.71,63337.76,87.3,0.06323,6e-05,4.08557]
[1780561224470,60.71,63341.22,87.3,0.06344,6e-05,4.09661]
[1780561225304,60.71,63341.22,87.3,0.06344,6e-05,4.09661]
[1780561224529,60.71,63328.6,87.3,0.06267,6e-05,4.05663]
[1780561225650,60.71,63328.6,87.3,0.06267,6e-05,4.05663]
[1780561226425,60.71,63333.18,87.3,0.06296,6e-05,4.07165]
[1780561231940,60.72,63327.28,87.3,0.06261,6e-05,4.05384]
[1780561232471,60.72,63327.28,87.3,0.06261,6e-05,4.05384]
[1780561232481,60.72,63327.28,87.3,0.06261,6e-05,4.05384]
[1780561233007,60.72,63327.28,87.3,0.06261,6e-05,4.05384]
[1780561233020,60.72,63327.28,87.3,0.06261,6e-05,4.05384]
[1780561233021,60.72,63327.28,87.3,0.06261,6e-05,4.05384]
[1780561233170,60.72,63327.28,87.3,0.06261,6e-05,4.05384]
[1780561233637,60.72,63329.0,87.3,0.06266,6e-05,4.0547]
[1780561233883,60.72,63329.0,87.3,0.06266,6e-05,4.0547]
[1780561234173,60.72,63309.64,87.3,0.06148,6e-05,3.99376]
[1780561234284,60.72,63294.23,87.3,0.06054,6e-05,3.94544]
[1780561235051,60.72,63294.23,87.3,0.06054,6e-05,3.94544]
[1780561236233,60.72,63295.35,87.3,0.06061,6e-05,3.94894]
[1780561236349,60.72,63295.35,87.3,0.06061,6e-05,3.94894]
[1780561236364,60.72,63295.35,87.3,0.06061,6e-05,3.94894]
[1780561236653,60.72,63295.36,87.3,0.06062,6e-05,3.94923]
[1780561236753,60.72,63295.36,87.3,0.06062,6e-05,3.94923]
[1780561237842,60.72,63293.84,87.3,0.06053,6e-05,3.94448]
[1780561238347,60.72,63293.84,87.3,0.06053,6e-05,3.94448]
[1780561238393,60.72,63293.84,87.3,0.06053,6e-05,3.94448]
[1780561238407,60.73,63315.7,87.3,0.06186,6e-05,4.01355]
[1780561239552,60.73,63325.16,87.3,0.06245,6e-05,4.0439]
[1780561239636,60.73,63325.16,87.3,0.06245,6e-05,4.0439]
[1780561239689,60.73,63325.16,87.3,0.06245,6e-05,4.0439]
[1780561240037,60.73,63325.16,87.3,0.06245,6e-05,4.0439]
[1780561240076,60.73,63325.16,87.3,0.06245,6e-05,4.0439]
[1780561240122,60.73,63340.69,87.3,0.06341,6e-05,4.09362]
[1780561240949,60.73,63340.69,87.3,0.06341,6e-05,4.09362]
[1780561240973,60.73,63340.69,87.3,0.06341,6e-05,4.09362]
[1780561240983,60.73,63340.69,87.3,0.06341,6e-05,4.09362]
[1780561240985,60.73,63340.69,87.3,0.06341,6e-05,4.09362]
[1780561241035,60.73,63340.69,87.3,0.06341,6e-05,4.09362]
[1780561241417,60.73,63340.69,87.3,0.06341,6e-05,4.09362]
[1780561241457,60.74,63345.81,87.3,0.06375,6e-05,4.11075]
[1780561241880,60.74,63345.81,87.3,0.06375,6e-05,4.11075]
[1780561241906,60.74,63345.81,87.3,0.06375,6e-05,4.11075]
[1780561242466,60.74,63352.5,87.3,0.06418,6e-05,4.13265]
[1780561243362,60.74,63361.33,87.3,0.06473,6e-05,4.16103]
[1780561244536,60.74,63361.33,87.3,0.06473,6e-05,4.16103]
[1780561244257,60.74,63372.36,87.3,0.06544,6e-05,4.19715]
[1780561244759,60.74,63372.36,87.3,0.06544,6e-05,4.19715]
[1780561246778,60.75,63373.38,87.3,0.06552,6e-05,4.20126]
[1780561247161,60.75,63380.81,87.3,0.06601,6e-05,4.22572]
[1780561249460,60.75,63382.85,87.3,0.06615,6e-05,4.23285]
[1780561251495,60.76,63374.1,87.3,0.06562,6e-05,4.2061]
[1780561254417,60.76,63371.19,87.3,0.06544,6e-05,4.19704]
[1780561254429,60.77,63374.26,87.3,0.06565,6e-05,4.20774]
[1780561255850,60.77,63371.55,87.3,0.06548,6e-05,4.19897]
[1780561256889,60.77,63365.39,87.3,0.06509,6e-05,4.17908]
[1780561257716,60.77,63364.03,87.3,0.065,6e-05,4.17473]
[1780561257744,60.77,63364.03,87.3,0.065,6e-05,4.17473]
[1780561258116,60.77,63364.03,87.3,0.065,6e-05,4.17473]
[1780561258148,60.77,63364.03,87.3,0.065,6e-05,4.17473]
[1780561259783,60.77,63348.95,87.3,0.06406,6e-05,4.12649]
[1780561260734,60.77,63348.95,87.3,0.06406,6e-05,4.12649]
[1780561260943,60.77,63348.95,87.3,0.06406,6e-05,4.12649]
[1780561260959,60.77,63348.95,87.3,0.06406,6e-05,4.12649]
[1780561260987,60.77,63348.95,87.3,0.06406,6e-05,4.12649]
[1780561261178,60.77,63348.95,87.3,0.06406,6e-05,4.12649]
[1780561261277,60.77,63350.62,87.3,0.06417,6e-05,4.13197]
[1780561262056,60.77,63358.9,87.3,0.06469,6e-05,4.15871]
[1780561264241,60.78,63356.83,87.3,0.06457,6e-05,4.15247]
[1780561264255,60.78,63356.83,87.3,0.06457,6e-05,4.15247]
[1780561265328,60.78,63358.07,87.3,0.06465,6e-05,4.15682]
[1780561265357,60.78,63369.19,87.3,0.06537,6e-05,4.19305]
[1780561266817,60.78,63372.39,87.3,0.06558,6e-05,4.20387]
[1780561267880,60.78,63369.58,87.3,0.06541,6e-05,4.19517]
[1780561268114,60.78,63369.58,87.3,0.06541,6e-05,4.19517]
[1780561268164,60.79,63365.08,87.3,0.06513,6e-05,4.1809]
[1780561271958,60.79,63369.19,87.3,0.06539,6e-05,4.19432]
[1780561272539,60.79,63369.19,87.3,0.06539,6e-05,4.19432]
[1780561273428,60.79,63367.53,87.3,0.06529,6e-05,4.189]
[1780561273464,60.79,63367.53,87.3,0.06529,6e-05,4.189]
[1780561274606,60.79,63357.29,87.3,0.06464,6e-05,4.15616]
[1780561275224,60.79,63357.29,87.3,0.06464,6e-05,4.15616]
[1780561275356,60.79,63357.29,87.3,0.06464,6e-05,4.15616]
[1780561275969,60.79,63359.13,87.3,0.06476,6e-05,4.16218]
[1780561276032,60.79,63354.12,87.3,0.06444,6e-05,4.14607]
[1780561277168,60.79,63339.29,87.3,0.06353,6e-05,4.09948]
[1780561277624,60.79,63339.29,87.3,0.06353,6e-05,4.09948]
[1780561277645,60.79,63339.29,87.3,0.06353,6e-05,4.09948]
[1780561278687,60.8,63337.51,87.3,0.06344,6e-05,4.09491]
[1780561279193,60.8,63337.51,87.3,0.06344,6e-05,4.09491]
[1780561279311,60.8,63337.69,87.3,0.06346,6e-05,4.09567]
[1780561280278,60.8,63337.69,87.3,0.06346,6e-05,4.09567]
[1780561280391,60.8,63337.69,87.3,0.06346,6e-05,4.09567]
[1780561280429,60.8,63317.06,87.3,0.06218,6e-05,4.02988]
[1780561280647,60.8,63317.06,87.3,0.06218,6e-05,4.02988]
[1780561280931,60.8,63306.45,87.3,0.06153,6e-05,3.99613]
[1780561282942,60.8,63306.01,87.3,0.0615,6e-05,3.99454]
[1780561286102,60.78,63313.97,87.3,0.06191,6e-05,4.01624]
[1780561287987,60.74,63303.41,87.3,0.06117,6e-05,3.97783]
[1780561289626,60.74,63303.41,87.3,0.06117,6e-05,3.97783]
[1780561290638,60.74,63300.35,87.3,0.06096,6e-05,3.96696]
[1780561290700,60.74,63300.35,87.3,0.06096,6e-05,3.96696]
[1780561291427,60.72,63283.58,87.3,0.05984,6e-05,3.9076]
[1780561293034,60.73,63273.95,87.3,0.05929,6e-05,3.87863]
[1780561294955,60.73,63272.33,87.3,0.0592,6e-05,3.87412]
[1780561295543,60.73,63255.68,87.3,0.05824,6e-05,3.82327]
[1780561296553,60.74,63248.75,87.3,0.05785,6e-05,3.80305]
[1780561297373,60.74,63248.75,87.3,0.05785,6e-05,3.80305]
[1780561298555,60.74,63246.74,87.3,0.05775,6e-05,3.79751]
[1780561298614,60.74,63246.74,87.3,0.05775,6e-05,3.79751]
[1780561298232,60.74,63256.87,87.3,0.05834,6e-05,3.82853]
[1780561300506,60.75,63262.21,87.3,0.05866,6e-05,3.84557]
[1780561301376,60.75,63260.31,87.3,0.05857,6e-05,3.84078]
[1780561301635,60.75,63260.31,87.3,0.05857,6e-05,3.84078]
[1780561302102,60.76,63249.56,87.3,0.05795,6e-05,3.80833]
[1780561305357,60.77,63248.66,87.3,0.05792,6e-05,3.8067]
[1780561305710,60.77,63249.14,87.3,0.05796,6e-05,3.80878]
[1780561305958,60.77,63249.14,87.3,0.05796,6e-05,3.80878]
[1780561306130,60.77,63241.8,87.3,0.05755,6e-05,3.78696]
[1780561309051,60.78,63238.27,87.3,0.05737,6e-05,3.77743]
[1780561309888,60.78,63239.61,87.3,0.05746,6e-05,3.78217]
[1780561310294,60.78,63239.61,87.3,0.05746,6e-05,3.78217]
[1780561310900,60.79,63240.83,87.3,0.05754,6e-05,3.78655]
[1780561310910,60.79,63240.83,87.3,0.05754,6e-05,3.78655]
[1780561311724,60.79,63237.47,87.3,0.05736,6e-05,3.77697]
[1780561311908,60.79,63237.47,87.3,0.05736,6e-05,3.77697]
[1780561313544,60.8,63242.52,87.3,0.05766,6e-05,3.79299]
[1780561313558,60.8,63242.52,87.3,0.05766,6e-05,3.79299]
[1780561313920,60.81,63248.57,87.3,0.05804,6e-05,3.81277]
[1780561316177,60.81,63238.54,87.3,0.05747,6e-05,3.78274]
[1780561316943,60.81,63238.13,87.3,0.05746,6e-05,3.78211]
[1780561320032,60.83,63234.15,87.3,0.05727,6e-05,3.77197]
[1780561320316,60.83,63234.15,87.3,0.05727,6e-05,3.77197]
[1780561320433,60.83,63234.15,87.3,0.05727,6e-05,3.77197]
[1780561320472,60.83,63234.15,87.3,0.05727,6e-05,3.77197]
[1780561321170,60.83,63237.08,87.3,0.05745,6e-05,3.78144]
[1780561321222,60.83,63237.08,87.3,0.05745,6e-05,3.78144]
[1780561321235,60.83,63230.0,87.3,0.05705,6e-05,3.7605]
[1780561323252,60.84,63221.25,87.3,0.05658,6e-05,3.73536]
[1780561324615,60.85,63189.03,87.3,0.05479,6e-05,3.64002]
[1780561325721,60.85,63189.03,87.3,0.05479,6e-05,3.64002]
[1780561325763,60.85,63189.03,87.3,0.05479,6e-05,3.64002]
[1780561325270,60.85,63162.56,87.3,0.05333,5e-05,3.56182]
[1780561325872,60.85,63162.56,87.3,0.05333,5e-05,3.56182]
[1780561326050,60.85,63162.56,87.3,0.05333,5e-05,3.56182]
[1780561326085,60.85,63162.56,87.3,0.05333,5e-05,3.56182]
[1780561326243,60.85,63162.56,87.3,0.05333,5e-05,3.56182]
[1780561326316,60.85,63162.56,87.3,0.05333,5e-05,3.56182]
[1780561326554,60.85,63162.56,87.3,0.05333,5e-05,3.56182]
[1780561327210,60.85,63161.08,87.3,0.05327,5e-05,3.5583]
[1780561327517,60.85,63161.08,87.3,0.05327,5e-05,3.5583]
[1780561327654,60.85,63161.08,87.3,0.05327,5e-05,3.5583]
[1780561327599,60.86,63154.23,87.3,0.05292,5e-05,3.53923]
[1780561327736,60.86,63154.23,87.3,0.05292,5e-05,3.53923]
[1780561327987,60.86,63154.23,87.3,0.05292,5e-05,3.53923]
[1780561328459,60.86,63154.23,87.3,0.05292,5e-05,3.53923]
[1780561330987,60.88,63155.69,87.3,0.05304,5e-05,3.54584]
[1780561331395,60.88,63155.69,87.3,0.05304,5e-05,3.54584]
[1780561331495,60.88,63155.69,87.3,0.05304,5e-05,3.54584]
[1780561331871,60.89,63151.95,87.3,0.05287,5e-05,3.53639]
[1780561331899,60.89,63151.95,87.3,0.05287,5e-05,3.53639]
[1780561332636,60.89,63147.67,87.3,0.05265,5e-05,3.52446]
[1780561333220,60.89,63147.67,87.3,0.05265,5e-05,3.52446]
[1780561334612,60.89,63154.72,87.3,0.05304,5e-05,3.54561]
[1780561336586,60.9,63166.45,87.3,0.05371,5e-05,3.58164]
[1780561340553,60.91,63163.34,87.3,0.05355,5e-05,3.57342]
[1780561340645,60.92,63186.72,87.3,0.05486,6e-05,3.64349]
[1780561341615,60.92,63186.72,87.3,0.05486,6e-05,3.64349]
[1780561341402,60.92,63200.48,87.3,0.05563,6e-05,3.68453]
[1780561341767,60.92,63200.48,87.3,0.05563,6e-05,3.68453]
[1780561342408,60.92,63196.02,87.3,0.05539,6e-05,3.67175]
[1780561344163,60.92,63190.35,87.3,0.05508,6e-05,3.65516]
[1780561344635,60.92,63190.35,87.3,0.05508,6e-05,3.65516]
[1780561346241,60.93,63183.75,87.3,0.05473,6e-05,3.63659]
[1780561346320,60.93,63183.75,87.3,0.05473,6e-05,3.63659]
[1780561346385,60.93,63183.75,87.3,0.05473,6e-05,3.63659]
[1780561346645,60.93,63183.75,87.3,0.05473,6e-05,3.63659]
[1780561348275,60.93,63185.89,87.3,0.05486,6e-05,3.64334]
[1780561348663,60.93,63185.89,87.3,0.05486,6e-05,3.64334]
[1780561348860,60.93,63179.1,87.3,0.05449,6e-05,3.62357]
[1780561349060,60.93,63179.1,87.3,0.05449,6e-05,3.62357]
[1780561349351,60.93,63179.1,87.3,0.05449,6e-05,3.62357]
[1780561349675,60.93,63179.1,87.3,0.05449,6e-05,3.62357]
[1780561349469,60.93,63186.53,87.3,0.05491,6e-05,3.64599]
[1780561349707,60.93,63186.53,87.3,0.05491,6e-05,3.64599]
[1780561350335,60.93,63186.53,87.3,0.05491,6e-05,3.64599]
[1780561350683,60.93,63186.53,87.3,0.05491,6e-05,3.64599]
[1780561350473,60.94,63191.59,87.3,0.0552,6e-05,3.66147]
[1780561352083,60.94,63192.9,87.3,0.05521,6e-05,3.6611]
[1780561352598,60.95,63200.19,87.3,0.05564,6e-05,3.68372]
[1780561352711,60.95,63200.19,87.3,0.05564,6e-05,3.68372]
[1780561352754,60.95,63200.19,87.3,0.05564,6e-05,3.68372]
[1780561353496,60.95,63207.06,87.3,0.05602,6e-05,3.7043]
[1780561355153,60.95,63207.78,87.3,0.05608,6e-05,3.70752]
[1780561355438,60.95,63207.78,87.3,0.05608,6e-05,3.70752]
[1780561355634,60.95,63235.9,87.3,0.05769,6e-05,3.79253]
[1780561355858,60.95,63235.9,87.3,0.05769,6e-05,3.79253]
[1780561356271,60.95,63235.9,87.3,0.05769,6e-05,3.79253]
[1780561356400,60.95,63235.9,87.3,0.05769,6e-05,3.79253]
[1780561356496,60.95,63235.9,87.3,0.05769,6e-05,3.79253]
[1780561356520,60.95,63235.9,87.3,0.05769,6e-05,3.79253]
[1780561356601,60.96,63263.66,87.3,0.05932,6e-05,3.87806]
[1780561357000,60.96,63263.66,87.3,0.05932,6e-05,3.87806]
[1780561357033,60.96,63263.66,87.3,0.05932,6e-05,3.87806]
[1780561357115,60.96,63263.66,87.3,0.05932,6e-05,3.87806]
[1780561357136,60.96,63263.66,87.3,0.05932,6e-05,3.87806]
[1780561357489,60.96,63263.66,87.3,0.05932,6e-05,3.87806]
[1780561357548,60.96,63276.83,87.3,0.06011,6e-05,3.91944]
[1780561358050,60.96,63276.83,87.3,0.06011,6e-05,3.91944]
[1780561358145,60.96,63276.83,87.3,0.06011,6e-05,3.91944]
[1780561358281,60.96,63276.83,87.3,0.06011,6e-05,3.91944]
[1780561358438,60.96,63276.83,87.3,0.06011,6e-05,3.91944]
[1780561359143,60.96,63276.57,87.3,0.06011,6e-05,3.91915]
[1780561359539,60.97,63266.89,87.3,0.05954,6e-05,3.88963]
[1780561360026,60.97,63266.89,87.3,0.05954,6e-05,3.88963]
[1780561360106,60.97,63266.89,87.3,0.05954,6e-05,3.88963]
[1780561360184,60.97,63266.89,87.3,0.05954,6e-05,3.88963]
[1780561360546,60.97,63253.6,87.3,0.05877,6e-05,3.84916]
[1780561360839,60.97,63253.6,87.3,0.05877,6e-05,3.84916]
[1780561361049,60.97,63253.6,87.3,0.05877,6e-05,3.84916]
[1780561362780,60.98,63250.16,87.3,0.05859,6e-05,3.83985]
[1780561362865,60.98,63250.16,87.3,0.05859,6e-05,3.83985]
[1780561363313,60.98,63250.16,87.3,0.05859,6e-05,3.83985]
[1780561364420,60.98,63255.29,87.3,0.0589,6e-05,3.85603]
[1780561367156,60.99,63256.42,87.3,0.05899,6e-05,3.86084]
[1780561367864,60.99,63257.5,87.3,0.05906,6e-05,3.86454]
[1780561367897,60.99,63257.5,87.3,0.05906,6e-05,3.86454]
[1780561368602,60.99,63255.51,87.3,0.05895,6e-05,3.85846]
[1780561368718,60.99,63255.51,87.3,0.05895,6e-05,3.85846]
[1780561368915,60.99,63255.51,87.3,0.05895,6e-05,3.85846]
[1780561370229,60.99,63261.99,87.3,0.05933,6e-05,3.87844]
[1780561370270,60.99,63261.99,87.3,0.05933,6e-05,3.87844]
[1780561370937,60.99,63264.09,87.3,0.05945,6e-05,3.88493]
[1780561371125,60.99,63264.09,87.3,0.05945,6e-05,3.88493]
[1780561371643,60.99,63273.81,87.3,0.06003,6e-05,3.91499]
[1780561373657,60.99,63267.07,87.3,0.05963,6e-05,3.89404]
[1780561374082,60.99,63267.07,87.3,0.05963,6e-05,3.89404]
[1780561374198,60.99,63267.07,87.3,0.05963,6e-05,3.89404]
[1780561374340,60.99,63267.07,87.3,0.05963,6e-05,3.89404]
[1780561375202,60.99,63267.6,87.3,0.05966,6e-05,3.89566]
[1780561378803,60.99,63269.05,87.3,0.05974,6e-05,3.9001]
[1780561379233,60.99,63269.05,87.3,0.05974,6e-05,3.9001]
[1780561380393,60.99,63271.9,87.3,0.05991,6e-05,3.9089]
[1780561382919,60.98,63277.49,87.3,0.06023,6e-05,3.92555]
[1780561383256,60.98,63277.49,87.3,0.06023,6e-05,3.92555]
[1780561383727,60.98,63286.81,87.3,0.06078,6e-05,3.95394]
[1780561385664,60.97,63308.59,87.3,0.06207,6e-05,4.02114]
[1780561386066,60.97,63308.59,87.3,0.06207,6e-05,4.02114]
[1780561386155,60.97,63308.59,87.3,0.06207,6e-05,4.02114]
[1780561386497,60.97,63308.59,87.3,0.06207,6e-05,4.02114]
[1780561386626,60.97,63308.59,87.3,0.06207,6e-05,4.02114]
[1780561386803,60.97,63308.59,87.3,0.06207,6e-05,4.02114]
[1780561386849,60.97,63308.59,87.3,0.06207,6e-05,4.02114]
[1780561386966,60.97,63308.59,87.3,0.06207,6e-05,4.02114]
[1780561387005,60.97,63308.59,87.3,0.06207,6e-05,4.02114]
[1780561387048,60.97,63308.59,87.3,0.06207,6e-05,4.02114]
[1780561387094,60.97,63308.59,87.3,0.06207,6e-05,4.02114]
[1780561386737,60.97,63337.17,87.3,0.06384,6e-05,4.11169]
[1780561387386,60.97,63337.17,87.3,0.06384,6e-05,4.11169]
[1780561387619,60.97,63337.17,87.3,0.06384,6e-05,4.11169]
[1780561387670,60.97,63337.17,87.3,0.06384,6e-05,4.11169]
[1780561387656,60.97,63356.3,87.3,0.06502,6e-05,4.1719]
[1780561387844,60.97,63356.3,87.3,0.06502,6e-05,4.1719]
[1780561388399,60.97,63356.3,87.3,0.06502,6e-05,4.1719]
[1780561388422,60.97,63356.3,87.3,0.06502,6e-05,4.1719]
[1780561388465,60.97,63356.3,87.3,0.06502,6e-05,4.1719]
[1780561388525,60.97,63356.3,87.3,0.06502,6e-05,4.1719]
[1780561388612,60.96,63345.46,87.3,0.06429,6e-05,4.13515]
[1780561388942,60.96,63345.46,87.3,0.06429,6e-05,4.13515]
[1780561389396,60.96,63345.46,87.3,0.06429,6e-05,4.13515]
[1780561389470,60.96,63329.5,87.3,0.0633,6e-05,4.08438]
[1780561390218,60.96,63329.5,87.3,0.0633,6e-05,4.08438]
[1780561390222,60.96,63329.5,87.3,0.0633,6e-05,4.08438]
[1780561390698,60.96,63329.32,87.3,0.06329,6e-05,4.084]
[1780561392666,60.96,63329.54,87.3,0.06331,6e-05,4.0849]
[1780561393055,60.96,63333.52,87.3,0.06356,6e-05,4.09755]
[1780561393957,60.96,63330.68,87.3,0.06339,6e-05,4.08889]
[1780561394143,60.96,63330.68,87.3,0.06339,6e-05,4.08889]
[1780561394349,60.96,63330.68,87.3,0.06339,6e-05,4.08889]
[1780561394426,60.96,63330.68,87.3,0.06339,6e-05,4.08889]
[1780561394516,60.96,63326.42,87.3,0.06313,6e-05,4.07554]
[1780561394861,60.96,63326.42,87.3,0.06313,6e-05,4.07554]
[1780561395341,60.96,63326.42,87.3,0.06313,6e-05,4.07554]
[1780561395463,60.96,63317.52,87.3,0.06258,6e-05,4.04747]
[1780561395896,60.96,63317.52,87.3,0.06258,6e-05,4.04747]
[1780561397812,60.97,63327.44,87.3,0.0632,6e-05,4.07937]
[1780561398054,60.97,63327.44,87.3,0.0632,6e-05,4.07937]
[1780561399006,60.97,63324.5,87.3,0.06303,6e-05,4.07024]
[1780561399237,60.97,63324.5,87.3,0.06303,6e-05,4.07024]
[1780561399461,60.97,63324.5,87.3,0.06303,6e-05,4.07024]
[1780561399584,60.97,63324.5,87.3,0.06303,6e-05,4.07024]
[1780561399684,60.97,63319.37,87.3,0.06271,6e-05,4.05412]
[1780561400469,60.97,63319.37,87.3,0.06271,6e-05,4.05412]
[1780561400629,60.97,63319.37,87.3,0.06271,6e-05,4.05412]
[1780561400670,60.97,63322.49,87.3,0.06291,6e-05,4.06416]
[1780561401717,60.97,63322.49,87.3,0.06291,6e-05,4.06416]
[1780561402225,60.97,63320.74,87.3,0.0628,6e-05,4.05862]
[1780561403081,60.97,63323.64,87.3,0.06299,6e-05,4.0681]
[1780561404655,60.97,63327.54,87.3,0.06323,6e-05,4.08069]
[1780561404673,60.97,63317.63,87.3,0.06262,6e-05,4.04949]
[1780561405064,60.97,63317.63,87.3,0.06262,6e-05,4.04949]
[1780561405603,60.98,63312.62,87.3,0.06232,6e-05,4.03392]
[1780561405943,60.98,63312.62,87.3,0.06232,6e-05,4.03392]
[1780561406486,60.98,63312.62,87.3,0.06232,6e-05,4.03392]
[1780561406925,60.98,63313.47,87.3,0.06238,6e-05,4.03687]
[1780561407512,60.98,63313.47,87.3,0.06238,6e-05,4.03687]
[1780561407550,60.98,63314.15,87.3,0.06243,6e-05,4.03929]
[1780561407966,60.98,63314.15,87.3,0.06243,6e-05,4.03929]
[1780561408717,60.99,63306.39,87.3,0.06199,6e-05,4.017]
[1780561408820,60.99,63306.39,87.3,0.06199,6e-05,4.017]
[1780561409532,60.99,63306.39,87.3,0.06199,6e-05,4.017]
[1780561409582,61.0,63295.39,87.3,0.06136,6e-05,3.98407]
[1780561411599,61.02,63290.93,87.3,0.06113,6e-05,3.97242]
[1780561412139,61.02,63290.4,87.3,0.06104,6e-05,3.96621]
[1780561413569,61.02,63290.61,87.3,0.06106,6e-05,3.96713]
[1780561413644,61.02,63290.61,87.3,0.06106,6e-05,3.96713]
[1780561413848,61.02,63289.21,87.3,0.06098,6e-05,3.96303]
[1780561414428,61.02,63289.21,87.3,0.06098,6e-05,3.96303]
[1780561414450,61.02,63275.98,87.3,0.06019,6e-05,3.92215]
[1780561414898,61.02,63275.98,87.3,0.06019,6e-05,3.92215]
[1780561414976,61.02,63275.98,87.3,0.06019,6e-05,3.92215]
[1780561415251,61.02,63275.98,87.3,0.06019,6e-05,3.92215]
[1780561415281,61.02,63258.91,87.3,0.05919,6e-05,3.86965]
[1780561416227,61.02,63258.91,87.3,0.05919,6e-05,3.86965]
[1780561416432,61.02,63258.91,87.3,0.05919,6e-05,3.86965]
[1780561416436,61.02,63251.65,87.3,0.05876,6e-05,3.84737]
[1780561417214,61.03,63266.66,87.3,0.05965,6e-05,3.89396]
[1780561418036,61.03,63266.66,87.3,0.05965,6e-05,3.89396]
[1780561418072,61.03,63287.1,87.3,0.06088,6e-05,3.95779]
[1780561419137,61.03,63287.1,87.3,0.06088,6e-05,3.95779]
[1780561420053,61.03,63293.48,87.3,0.06127,6e-05,3.97798]
[1780561421868,61.05,63283.21,87.3,0.06069,6e-05,3.94813]
[1780561422068,61.05,63283.21,87.3,0.06069,6e-05,3.94813]
[1780561424147,61.05,63286.18,87.3,0.06088,6e-05,3.95792]
[1780561425104,61.08,63286.77,87.3,0.06102,6e-05,3.96509]
[1780561425205,61.08,63286.77,87.3,0.06102,6e-05,3.96509]
[1780561426061,61.1,63275.59,87.3,0.0604,6e-05,3.9328]
[1780561428972,61.1,63274.95,87.3,0.06038,6e-05,3.93187]
[1780561429214,61.1,63274.95,87.3,0.06038,6e-05,3.93187]
[1780561430696,61.11,63274.45,87.3,0.06036,6e-05,3.93053]
[1780561431227,61.11,63275.47,87.3,0.06042,6e-05,3.93392]
[1780561431280,61.11,63267.62,87.3,0.05996,6e-05,3.90981]
[1780561432528,61.11,63267.62,87.3,0.05996,6e-05,3.90981]
[1780561433248,61.11,63261.14,87.3,0.05958,6e-05,3.89007]
[1780561435298,61.12,63268.3,87.3,0.06002,6e-05,3.91298]
[1780561435302,61.12,63268.3,87.3,0.06002,6e-05,3.91298]
[1780561436099,61.12,63269.43,87.3,0.0601,6e-05,3.91684]
[1780561436263,61.12,63269.43,87.3,0.0601,6e-05,3.91684]
[1780561437370,61.12,63282.57,87.3,0.06089,6e-05,3.9583]
[1780561438253,61.12,63282.57,87.3,0.06089,6e-05,3.9583]
[1780561438542,61.12,63282.57,87.3,0.06089,6e-05,3.9583]
[1780561439154,61.13,63292.34,87.3,0.06149,6e-05,3.98932]
[1780561440326,61.13,63292.34,87.3,0.06149,6e-05,3.98932]
[1780561440659,61.13,63292.34,87.3,0.06149,6e-05,3.98932]
[1780561440750,61.13,63301.35,87.3,0.06205,6e-05,4.01785]
[1780561440985,61.13,63301.35,87.3,0.06205,6e-05,4.01785]
[1780561441335,61.13,63301.35,87.3,0.06205,6e-05,4.01785]
[1780561441404,61.14,63313.19,87.3,0.06282,6e-05,4.05764]
[1780561443722,61.17,63328.72,87.3,0.06385,6e-05,4.11039]
[1780561445558,61.17,63334.37,87.3,0.06423,6e-05,4.12975]
[1780561445636,61.17,63334.37,87.3,0.06423,6e-05,4.12975]
[1780561445789,61.17,63334.37,87.3,0.06423,6e-05,4.12975]
[1780561445854,61.17,63334.37,87.3,0.06423,6e-05,4.12975]
[1780561446002,61.18,63334.61,87.3,0.06427,6e-05,4.13157]
[1780561446585,61.18,63334.61,87.3,0.06427,6e-05,4.13157]
[1780561446596,61.18,63334.61,87.3,0.06427,6e-05,4.13157]
[1780561446773,61.18,63334.61,87.3,0.06427,6e-05,4.13157]
[1780561446715,61.19,63349.25,87.3,0.06521,6e-05,4.17943]
[1780561446843,61.19,63349.25,87.3,0.06521,6e-05,4.17943]
[1780561447046,61.19,63349.25,87.3,0.06521,6e-05,4.17943]
[1780561447165,61.19,63349.25,87.3,0.06521,6e-05,4.17943]
[1780561447397,61.19,63349.25,87.3,0.06521,6e-05,4.17943]
[1780561448697,61.19,63353.66,87.3,0.06549,6e-05,4.19362]
[1780561448700,61.19,63353.66,87.3,0.06549,6e-05,4.19362]
[1780561448766,61.19,63353.66,87.3,0.06549,6e-05,4.19362]
[1780561448794,61.19,63346.7,87.3,0.06505,6e-05,4.1713]
[1780561449153,61.19,63346.7,87.3,0.06505,6e-05,4.1713]
[1780561449304,61.19,63346.7,87.3,0.06505,6e-05,4.1713]
[1780561449660,61.19,63346.7,87.3,0.06505,6e-05,4.1713]
[1780561449770,61.19,63346.7,87.3,0.06505,6e-05,4.1713]
[1780561450459,61.19,63342.91,87.3,0.06481,6e-05,4.15921]
[1780561450783,61.19,63342.91,87.3,0.06481,6e-05,4.15921]
[1780561450493,61.19,63350.41,87.3,0.06528,6e-05,4.1833]
[1780561451241,61.19,63351.73,87.3,0.06537,6e-05,4.18756]
[1780561452146,61.19,63351.73,87.3,0.06537,6e-05,4.18756]
[1780561452151,61.19,63351.73,87.3,0.06537,6e-05,4.18756]
[1780561452670,61.19,63351.73,87.3,0.06537,6e-05,4.18756]
[1780561452796,61.19,63351.73,87.3,0.06537,6e-05,4.18756]
[1780561452727,61.19,63353.64,87.3,0.06549,6e-05,4.19383]
[1780561453035,61.19,63353.64,87.3,0.06549,6e-05,4.19383]
[1780561453668,61.19,63353.64,87.3,0.06549,6e-05,4.19383]
[1780561453809,61.19,63353.64,87.3,0.06549,6e-05,4.19383]
[1780561453915,61.19,63353.76,87.3,0.0655,6e-05,4.19434]
[1780561454261,61.19,63342.22,87.3,0.06477,6e-05,4.15742]
[1780561454915,61.19,63342.22,87.3,0.06477,6e-05,4.15742]
[1780561455871,61.19,63337.35,87.3,0.06447,6e-05,4.14192]
[1780561457465,61.19,63338.13,87.3,0.06452,6e-05,4.14445]
[1780561457541,61.19,63338.13,87.3,0.06452,6e-05,4.14445]
[1780561457827,61.19,63338.13,87.3,0.06452,6e-05,4.14445]
[1780561457586,61.19,63329.79,87.3,0.064,6e-05,4.1179]
[1780561457888,61.19,63329.79,87.3,0.064,6e-05,4.1179]
[1780561459885,61.2,63323.88,87.3,0.06365,6e-05,4.1002]
[1780561462485,61.21,63331.59,87.3,0.06418,6e-05,4.12702]
[1780561462876,61.22,63334.5,87.3,0.06437,6e-05,4.13699]
[1780561463223,61.22,63334.5,87.3,0.06437,6e-05,4.13699]
[1780561463244,61.22,63334.5,87.3,0.06437,6e-05,4.13699]
[1780561463329,61.22,63342.74,87.3,0.06489,6e-05,4.1634]
[1780561463863,61.22,63342.74,87.3,0.06489,6e-05,4.1634]
[1780561464336,61.22,63349.82,87.3,0.06534,6e-05,4.18614]
[1780561465614,61.22,63349.82,87.3,0.06534,6e-05,4.18614]
[1780561465878,61.22,63348.85,87.3,0.06528,6e-05,4.18303]
[1780561466440,61.22,63348.85,87.3,0.06528,6e-05,4.18303]
[1780561466588,61.22,63348.85,87.3,0.06528,6e-05,4.18303]
[1780561466892,61.22,63354.56,87.3,0.06565,6e-05,4.2016]
[1780561467414,61.22,63354.56,87.3,0.06565,6e-05,4.2016]
[1780561467460,61.22,63354.56,87.3,0.06565,6e-05,4.2016]
[1780561467789,61.22,63354.56,87.3,0.06565,6e-05,4.2016]
[1780561467546,61.22,63368.99,87.3,0.06657,6e-05,4.24809]
[1780561467960,61.22,63368.99,87.3,0.06657,6e-05,4.24809]
[1780561468813,61.22,63368.99,87.3,0.06657,6e-05,4.24809]
[1780561469900,61.21,63366.57,87.3,0.06638,6e-05,4.23851]
[1780561470046,61.21,63366.57,87.3,0.06638,6e-05,4.23851]
[1780561470220,61.21,63366.57,87.3,0.06638,6e-05,4.23851]
[1780561470433,61.21,63366.57,87.3,0.06638,6e-05,4.23851]
[1780561470856,61.21,63366.57,87.3,0.06638,6e-05,4.23851]
[1780561472576,61.2,63363.82,87.3,0.0661,6e-05,4.22315]
[1780561472638,61.19,63366.51,87.3,0.06625,6e-05,4.23084]
[1780561473231,61.19,63366.51,87.3,0.06625,6e-05,4.23084]
[1780561473236,61.19,63366.51,87.3,0.06625,6e-05,4.23084]
[1780561473405,61.19,63362.92,87.3,0.066,6e-05,4.2181]
[1780561475410,61.18,63359.6,87.3,0.06577,6e-05,4.20651]
[1780561476085,61.18,63356.52,87.3,0.06556,6e-05,4.19596]
[1780561476092,61.18,63356.52,87.3,0.06556,6e-05,4.19596]
[1780561476257,61.18,63356.52,87.3,0.06556,6e-05,4.19596]
[1780561476311,61.18,63356.52,87.3,0.06556,6e-05,4.19596]
[1780561476343,61.18,63356.52,87.3,0.06556,6e-05,4.19596]
[1780561476396,61.18,63356.52,87.3,0.06556,6e-05,4.19596]
[1780561477587,61.17,63357.86,87.3,0.06564,6e-05,4.19986]
[1780561477610,61.17,63357.86,87.3,0.06564,6e-05,4.19986]
[1780561478416,61.17,63358.14,87.3,0.06565,6e-05,4.20071]
[1780561478560,61.17,63358.14,87.3,0.06565,6e-05,4.20071]
[1780561478664,61.17,63358.14,87.3,0.06565,6e-05,4.20071]
[1780561478826,61.17,63374.16,87.3,0.06667,6e-05,4.25193]
[1780561479016,61.17,63374.16,87.3,0.06667,6e-05,4.25193]
[1780561479804,61.17,63374.16,87.3,0.06667,6e-05,4.25193]
[1780561479804,61.16,63431.42,87.3,0.07041,7e-05,4.4389]
[1780561479933,61.16,63431.42,87.3,0.07041,7e-05,4.4389]
[1780561480021,61.16,63431.42,87.3,0.07041,7e-05,4.4389]
[1780561480088,61.16,63431.42,87.3,0.07041,7e-05,4.4389]
[1780561480763,61.16,63462.7,87.3,0.07251,7e-05,4.54254]
[1780561481015,61.16,63462.7,87.3,0.07251,7e-05,4.54254]
[1780561481384,61.16,63462.7,87.3,0.07251,7e-05,4.54254]
[1780561481812,61.13,63479.47,87.3,0.07356,7e-05,4.59392]
[1780561482004,61.13,63479.47,87.3,0.07356,7e-05,4.59392]
[1780561482060,61.13,63479.47,87.3,0.07356,7e-05,4.59392]
[1780561482109,61.13,63479.47,87.3,0.07356,7e-05,4.59392]
[1780561482344,61.13,63479.47,87.3,0.07356,7e-05,4.59392]
[1780561482775,61.13,63479.47,87.3,0.07356,7e-05,4.59392]
[1780561482840,61.13,63479.47,87.3,0.07356,7e-05,4.59392]
[1780561482951,61.13,63479.47,87.3,0.07356,7e-05,4.59392]
[1780561482875,61.09,63495.53,87.3,0.07456,7e-05,4.64251]
[1780561483333,61.09,63495.53,87.3,0.07456,7e-05,4.64251]
[1780561483650,61.06,63493.27,87.3,0.07428,7e-05,4.62908]
[1780561484283,61.06,63493.27,87.3,0.07428,7e-05,4.62908]
[1780561484748,61.06,63493.27,87.3,0.07428,7e-05,4.62908]
[1780561484826,61.06,63478.06,87.3,0.07322,7e-05,4.57738]
[1780561485013,61.06,63478.06,87.3,0.07322,7e-05,4.57738]
[1780561485669,61.06,63478.06,87.3,0.07322,7e-05,4.57738]
[1780561485907,61.04,63476.04,87.3,0.07304,7e-05,4.56884]
[1780561486438,61.04,63476.04,87.3,0.07304,7e-05,4.56884]
[1780561486802,61.04,63476.04,87.3,0.07304,7e-05,4.56884]
[1780561487430,61.04,63472.42,87.3,0.07279,7e-05,4.55654]
[1780561487517,61.04,63472.42,87.3,0.07279,7e-05,4.55654]
[1780561487692,61.04,63472.42,87.3,0.07279,7e-05,4.55654]
[1780561487841,61.04,63463.22,87.3,0.07216,7e-05,4.52553]
[1780561488652,61.04,63463.22,87.3,0.07216,7e-05,4.52553]
[1780561488858,61.04,63463.22,87.3,0.07216,7e-05,4.52553]
[1780561489009,61.04,63466.04,87.3,0.07235,7e-05,4.53499]
[1780561489173,61.04,63466.04,87.3,0.07235,7e-05,4.53499]
[1780561489468,61.04,63466.04,87.3,0.07235,7e-05,4.53499]
[1780561489796,61.04,63471.54,87.3,0.07273,7e-05,4.55346]
[1780561489906,61.04,63471.54,87.3,0.07273,7e-05,4.55346]
[1780561492878,61.05,63463.52,87.3,0.07218,7e-05,4.52681]
[1780561494552,61.05,63463.85,87.3,0.07221,7e-05,4.52798]
[1780561494884,61.05,63463.85,87.3,0.07221,7e-05,4.52798]
[1780561495160,61.05,63457.42,87.3,0.07177,7e-05,4.50647]
[1780561497900,61.05,63461.54,87.3,0.07205,7e-05,4.52047]
[1780561497959,61.05,63463.57,87.3,0.0722,7e-05,4.52736]
[1780561500367,61.05,63459.2,87.3,0.0719,7e-05,4.51284]
[1780561500992,61.05,63460.35,87.3,0.07198,7e-05,4.51679]
[1780561501340,61.05,63460.35,87.3,0.07198,7e-05,4.51679]
[1780561501986,61.05,63461.73,87.3,0.07208,7e-05,4.52161]
[1780561503371,61.05,63458.24,87.3,0.07184,7e-05,4.51008]
[1780561503727,61.05,63458.24,87.3,0.07184,7e-05,4.51008]
[1780561504013,61.05,63458.24,87.3,0.07184,7e-05,4.51008]
[1780561503791,61.05,63448.54,87.3,0.07119,7e-05,4.47773]
[1780561504652,61.05,63435.07,87.3,0.07028,7e-05,4.43287]
[1780561505661,61.05,63424.93,87.3,0.06961,7e-05,4.39939]
[1780561506138,61.05,63424.93,87.3,0.06961,7e-05,4.39939]
[1780561506330,61.05,63424.93,87.3,0.06961,7e-05,4.39939]
[1780561506705,61.05,63424.93,87.3,0.06961,7e-05,4.39939]
[1780561506785,61.05,63417.15,87.3,0.06909,7e-05,4.37387]
[1780561507332,61.05,63417.15,87.3,0.06909,7e-05,4.37387]
[1780561507674,61.06,63432.76,87.3,0.07014,7e-05,4.42571]
[1780561511938,61.06,63436.6,87.3,0.0704,7e-05,4.43885]
[1780561512361,61.06,63438.87,87.3,0.07056,7e-05,4.44651]
[1780561512709,61.06,63431.41,87.3,0.07006,7e-05,4.42183]
[1780561514698,61.06,63428.17,87.3,0.06984,7e-05,4.41123]
[1780561515389,61.06,63431.77,87.3,0.07009,7e-05,4.42332]
[1780561515931,61.06,63435.15,87.3,0.07032,7e-05,4.43467]
[1780561516393,61.06,63435.15,87.3,0.07032,7e-05,4.43467]
[1780561517611,61.06,63435.96,87.3,0.07037,7e-05,4.43748]
[1780561518141,61.06,63431.83,87.3,0.0701,7e-05,4.42389]
[1780561518157,61.06,63431.83,87.3,0.0701,7e-05,4.42389]
[1780561518436,61.06,63431.83,87.3,0.0701,7e-05,4.42389]
[1780561518757,61.06,63419.98,87.3,0.06931,7e-05,4.38481]
[1780561520890,61.07,63407.39,87.3,0.06849,7e-05,4.34378]
[1780561521040,61.07,63407.39,87.3,0.06849,7e-05,4.34378]
[1780561521437,61.07,63407.39,87.3,0.06849,7e-05,4.34378]
[1780561521573,61.07,63407.39,87.3,0.06849,7e-05,4.34378]
[1780561522443,61.07,63404.44,87.3,0.0683,7e-05,4.33435]
[1780561524336,61.07,63399.74,87.3,0.06801,7e-05,4.31951]
[1780561524800,61.07,63400.33,87.3,0.06805,7e-05,4.32174]
[1780561526008,61.07,63401.3,87.3,0.06811,7e-05,4.32474]
[1780561526607,61.07,63401.3,87.3,0.06811,7e-05,4.32474]
[1780561527788,61.07,63401.07,87.3,0.06809,7e-05,4.3238]
[1780561527961,61.07,63400.41,87.3,0.06804,7e-05,4.32146]
[1780561528656,61.07,63400.41,87.3,0.06804,7e-05,4.32146]
[1780561528840,61.07,63409.72,87.3,0.06865,7e-05,4.35182]
[1780561529596,61.07,63409.72,87.3,0.06865,7e-05,4.35182]
[1780561530165,61.07,63415.99,87.3,0.06907,7e-05,4.37254]
[1780561530313,61.07,63415.99,87.3,0.06907,7e-05,4.37254]
[1780561530981,61.07,63425.52,87.3,0.0697,7e-05,4.40412]
[1780561531862,61.07,63438.47,87.3,0.0705,7e-05,4.44219]
[1780561532869,61.07,63447.12,87.3,0.07108,7e-05,4.4711]
[1780561533887,61.07,63455.6,87.3,0.07166,7e-05,4.49947]
[1780561538976,61.07,63449.7,87.3,0.07126,7e-05,4.47968]
[1780561539039,61.07,63449.88,87.3,0.07127,7e-05,4.4803]
[1780561539166,61.07,63449.88,87.3,0.07127,7e-05,4.4803]
[1780561539896,61.07,63449.88,87.3,0.07127,7e-05,4.4803]
[1780561539935,61.07,63430.64,87.3,0.06998,7e-05,4.41631]
[1780561540391,61.07,63430.64,87.3,0.06998,7e-05,4.41631]
[1780561540888,61.07,63430.64,87.3,0.06998,7e-05,4.41631]
[1780561541949,61.07,63422.61,87.3,0.06945,7e-05,4.38997]
[1780561542699,61.07,63422.61,87.3,0.06945,7e-05,4.38997]
[1780561543234,61.07,63421.32,87.3,0.06936,7e-05,4.38587]
[1780561543912,61.07,63421.32,87.3,0.06936,7e-05,4.38587]
[1780561547648,61.08,63426.8,87.3,0.06974,7e-05,4.4046]
[1780561547991,61.08,63427.59,87.3,0.0698,7e-05,4.40734]
[1780561548065,61.08,63427.59,87.3,0.0698,7e-05,4.40734]
[1780561548125,61.08,63427.67,87.3,0.0698,7e-05,4.4076]
[1780561551012,61.08,63421.07,87.3,0.06936,7e-05,4.38571]
[1780561554081,61.08,63419.33,87.3,0.06925,7e-05,4.3803]
[1780561554727,61.08,63419.33,87.3,0.06925,7e-05,4.3803]
[1780561554828,61.08,63419.37,87.3,0.06926,7e-05,4.38055]
[1780561555341,61.08,63419.37,87.3,0.06926,7e-05,4.38055]
[1780561555398,61.08,63417.9,87.3,0.06916,7e-05,4.37543]
[1780561557019,61.08,63417.9,87.3,0.06916,7e-05,4.37543]
[1780561557074,61.08,63418.28,87.3,0.06918,7e-05,4.37669]
[1780561557879,61.08,63418.28,87.3,0.06918,7e-05,4.37669]
[1780561557946,61.08,63414.77,87.3,0.06895,7e-05,4.36536]
[1780561558108,61.08,63414.77,87.3,0.06895,7e-05,4.36536]
[1780561558795,61.08,63385.3,87.3,0.06702,6e-05,4.26866]
[1780561559069,61.08,63374.54,87.3,0.06633,6e-05,4.23374]
[1780561560124,61.08,63374.54,87.3,0.06633,6e-05,4.23374]
[1780561560584,61.08,63374.54,87.3,0.06633,6e-05,4.23374]
[1780561562194,61.08,63374.72,87.3,0.06634,6e-05,4.23413]
[1780561562305,61.08,63374.72,87.3,0.06634,6e-05,4.23413]
[1780561563143,61.08,63373.99,87.3,0.06629,6e-05,4.23169]
[1780561563153,61.08,63379.68,87.3,0.06665,6e-05,4.25013]
[1780561564718,61.08,63379.68,87.3,0.06665,6e-05,4.25013]
[1780561564731,61.08,63376.8,87.3,0.06647,6e-05,4.24068]
[1780561565162,61.08,63376.8,87.3,0.06647,6e-05,4.24068]
[1780561565169,61.08,63376.8,87.3,0.06647,6e-05,4.24068]
[1780561565602,61.08,63376.8,87.3,0.06647,6e-05,4.24068]
[1780561565904,61.08,63376.8,87.3,0.06647,6e-05,4.24068]
[1780561565995,61.08,63385.58,87.3,0.06703,6e-05,4.26912]
[1780561566735,61.08,63385.58,87.3,0.06703,6e-05,4.26912]
[1780561566773,61.08,63385.58,87.3,0.06703,6e-05,4.26912]
[1780561566801,61.08,63385.58,87.3,0.06703,6e-05,4.26912]
[1780561566801,61.08,63385.58,87.3,0.06703,6e-05,4.26912]
[1780561566855,61.08,63371.93,87.3,0.06616,6e-05,4.22501]
[1780561567694,61.08,63371.93,87.3,0.06616,6e-05,4.22501]
[1780561567769,61.08,63371.93,87.3,0.06616,6e-05,4.22501]
[1780561567852,61.08,63371.93,87.3,0.06616,6e-05,4.22501]
[1780561568015,61.08,63337.52,87.3,0.06398,6e-05,4.11443]
[1780561568707,61.08,63337.52,87.3,0.06398,6e-05,4.11443]
[1780561570029,61.08,63340.4,87.3,0.06416,6e-05,4.12374]
[1780561570349,61.08,63341.82,87.3,0.06425,6e-05,4.12838]
[1780561570525,61.08,63341.82,87.3,0.06425,6e-05,4.12838]
[1780561570970,61.08,63353.93,87.3,0.06502,6e-05,4.16726]
[1780561571819,61.08,63370.21,87.3,0.06605,6e-05,4.21974]
[1780561574706,61.08,63368.06,87.3,0.06591,6e-05,4.21274]
[1780561574766,61.08,63367.88,87.3,0.0659,6e-05,4.21214]
[1780561575458,61.08,63367.88,87.3,0.0659,6e-05,4.21214]
[1780561575550,61.08,63371.05,87.3,0.0661,6e-05,4.22237]
[1780561576423,61.08,63371.05,87.3,0.0661,6e-05,4.22237]
[1780561578904,61.08,63380.42,87.3,0.0667,6e-05,4.25264]
[1780561579113,61.08,63379.67,87.3,0.06665,6e-05,4.25013]
[1780561579328,61.08,63379.67,87.3,0.06665,6e-05,4.25013]
[1780561579658,61.08,63379.67,87.3,0.06665,6e-05,4.25013]
[1780561579795,61.08,63383.52,87.3,0.0669,6e-05,4.26257]
[1780561580217,61.08,63392.29,87.3,0.06747,6e-05,4.29112]
[1780561582592,61.08,63400.47,87.3,0.06801,7e-05,4.31835]
[1780561584405,61.08,63400.07,87.3,0.06799,7e-05,4.31704]
[1780561584646,61.08,63400.07,87.3,0.06799,7e-05,4.31704]
[1780561587624,61.08,63404.0,87.3,0.06826,7e-05,4.33055]
[1780561587755,61.08,63404.0,87.3,0.06826,7e-05,4.33055]
[1780561588662,61.09,63420.33,87.3,0.06934,7e-05,4.38455]
[1780561592499,61.09,63424.38,87.3,0.06954,7e-05,4.39322]
[1780561592509,61.09,63424.38,87.3,0.06954,7e-05,4.39322]
[1780561593070,61.09,63424.38,87.3,0.06954,7e-05,4.39322]
[1780561593134,61.09,63426.53,87.3,0.06969,7e-05,4.40042]
[1780561593301,61.09,63426.53,87.3,0.06969,7e-05,4.40042]
[1780561594207,61.09,63426.53,87.3,0.06969,7e-05,4.40042]
[1780561593792,61.09,63406.81,87.3,0.06839,7e-05,4.33564]
[1780561594358,61.09,63406.81,87.3,0.06839,7e-05,4.33564]
[1780561594850,61.09,63406.81,87.3,0.06839,7e-05,4.33564]
[1780561594920,61.09,63382.74,87.3,0.06682,6e-05,4.25708]
[1780561595132,61.09,63382.74,87.3,0.06682,6e-05,4.25708]
[1780561595780,61.09,63382.74,87.3,0.06682,6e-05,4.25708]
[1780561595887,61.09,63382.74,87.3,0.06682,6e-05,4.25708]
[1780561596572,61.09,63377.14,87.3,0.06646,6e-05,4.23898]
[1780561596735,61.09,63377.14,87.3,0.06646,6e-05,4.23898]
[1780561596833,61.09,63376.35,87.3,0.06641,6e-05,4.23636]
[1780561597882,61.09,63383.36,87.3,0.06686,6e-05,4.25905]
[1780561598193,61.09,63383.36,87.3,0.06686,6e-05,4.25905]
[1780561599476,61.08,63386.63,87.3,0.06705,6e-05,4.26884]
[1780561599796,61.08,63386.63,87.3,0.06705,6e-05,4.26884]
[1780561599879,61.08,63386.52,87.3,0.06703,6e-05,4.26749]
[1780561600284,61.08,63386.52,87.3,0.06703,6e-05,4.26749]
[1780561600372,61.08,63372.63,87.3,0.06613,6e-05,4.22245]
[1780561601379,61.07,63364.77,87.3,0.06561,6e-05,4.19585]
[1780561602210,61.07,63364.77,87.3,0.06561,6e-05,4.19585]
[1780561602495,61.07,63364.77,87.3,0.06561,6e-05,4.19585]
[1780561603176,61.07,63362.08,87.3,0.06544,6e-05,4.1872]
[1780561603396,61.07,63366.94,87.3,0.06575,6e-05,4.20288]
[1780561604403,61.07,63359.73,87.3,0.06529,6e-05,4.17967]
[1780561606170,61.07,63358.89,87.3,0.06523,6e-05,4.177]
[1780561606995,61.07,63358.89,87.3,0.06523,6e-05,4.177]
[1780561607044,61.07,63357.12,87.3,0.06512,6e-05,4.17136]
[1780561607371,61.07,63357.12,87.3,0.06512,6e-05,4.17136]
[1780561607479,61.07,63357.12,87.3,0.06512,6e-05,4.17136]
[1780561607594,61.07,63357.12,87.3,0.06512,6e-05,4.17136]
[1780561608006,61.07,63348.08,87.3,0.06455,6e-05,4.14242]
[1780561608434,61.07,63336.49,87.3,0.06383,6e-05,4.10552]
[1780561610405,61.07,63339.11,87.3,0.064,6e-05,4.11402]
[1780561610610,61.07,63339.11,87.3,0.064,6e-05,4.11402]
[1780561610841,61.07,63339.11,87.3,0.064,6e-05,4.11402]
[1780561611603,61.07,63339.07,87.3,0.064,6e-05,4.11403]
[1780561613671,61.08,63340.62,87.3,0.0641,6e-05,4.11924]
[1780561614896,61.08,63329.42,87.3,0.0634,6e-05,4.08374]
[1780561615671,61.08,63329.42,87.3,0.0634,6e-05,4.08374]
[1780561615704,61.08,63329.42,87.3,0.0634,6e-05,4.08374]
[1780561615727,61.08,63329.42,87.3,0.0634,6e-05,4.08374]
[1780561615861,61.08,63329.42,87.3,0.0634,6e-05,4.08374]
[1780561616072,61.08,63321.78,87.3,0.06293,6e-05,4.05968]
[1780561617879,61.08,63326.13,87.3,0.06321,6e-05,4.0736]
[1780561618777,61.08,63328.12,87.3,0.06334,6e-05,4.08032]
[1780561619264,61.08,63328.35,87.3,0.06336,6e-05,4.08124]
[1780561619562,61.08,63343.57,87.3,0.0643,6e-05,4.12968]
[1780561620733,61.08,63343.57,87.3,0.0643,6e-05,4.12968]
[1780561621502,61.08,63348.06,87.3,0.06459,6e-05,4.14422]
[1780561621961,61.08,63341.15,87.3,0.06416,6e-05,4.12235]
[1780561622393,61.08,63341.15,87.3,0.06416,6e-05,4.12235]
[1780561622451,61.08,63341.15,87.3,0.06416,6e-05,4.12235]
[1780561622504,61.08,63341.15,87.3,0.06416,6e-05,4.12235]
[1780561624560,61.09,63348.29,87.3,0.06461,6e-05,4.14529]
[1780561627426,61.09,63348.99,87.3,0.06466,6e-05,4.14779]
[1780561627525,61.09,63348.99,87.3,0.06466,6e-05,4.14779]
[1780561627622,61.09,63359.34,87.3,0.06532,6e-05,4.18109]
[1780561628753,61.09,63359.34,87.3,0.06532,6e-05,4.18109]
[1780561628854,61.09,63362.79,87.3,0.06554,6e-05,4.19231]
[1780561629203,61.09,63362.79,87.3,0.06554,6e-05,4.19231]
[1780561630025,61.09,63361.81,87.3,0.06548,6e-05,4.18917]
[1780561630590,61.09,63361.81,87.3,0.06548,6e-05,4.18917]
[1780561630703,61.09,63361.81,87.3,0.06548,6e-05,4.18917]
[1780561631040,61.09,63370.76,87.3,0.06605,6e-05,4.21806]
[1780561631651,61.09,63362.92,87.3,0.06555,6e-05,4.19277]
[1780561634470,61.09,63363.19,87.3,0.06556,6e-05,4.19343]
[1780561634707,61.09,63363.19,87.3,0.06556,6e-05,4.19343]
[1780561636733,61.09,63364.44,87.3,0.06564,6e-05,4.1975]
[1780561636817,61.09,63364.44,87.3,0.06564,6e-05,4.1975]
[1780561637402,61.09,63368.27,87.3,0.06588,6e-05,4.20988]
[1780561637819,61.09,63368.27,87.3,0.06588,6e-05,4.20988]
[1780561638614,61.09,63373.21,87.3,0.0662,6e-05,4.22584]
[1780561638823,61.09,63373.21,87.3,0.0662,6e-05,4.22584]
[1780561640287,61.08,63376.73,87.3,0.06642,6e-05,4.23679]
[1780561640720,61.08,63376.73,87.3,0.06642,6e-05,4.23679]
[1780561640841,61.08,63376.73,87.3,0.06642,6e-05,4.23679]
[1780561641110,61.08,63376.73,87.3,0.06642,6e-05,4.23679]
[1780561643892,61.07,63376.11,87.3,0.06634,6e-05,4.23307]
[1780561643964,61.07,63376.11,87.3,0.06634,6e-05,4.23307]
[1780561644004,61.07,63376.11,87.3,0.06634,6e-05,4.23307]
[1780561644123,61.07,63376.11,87.3,0.06634,6e-05,4.23307]
[1780561644939,61.07,63377.08,87.3,0.0664,6e-05,4.23577]
[1780561645078,61.07,63377.08,87.3,0.0664,6e-05,4.23577]
[1780561645158,61.07,63390.78,87.3,0.06727,6e-05,4.2798]
[1780561645799,61.07,63390.78,87.3,0.06727,6e-05,4.2798]
[1780561645824,61.07,63390.78,87.3,0.06727,6e-05,4.2798]
[1780561646064,61.07,63390.78,87.3,0.06727,6e-05,4.2798]
[1780561646131,61.07,63390.78,87.3,0.06727,6e-05,4.2798]
[1780561646467,61.06,63393.05,87.3,0.0674,6e-05,4.28606]
[1780561646685,61.06,63393.05,87.3,0.0674,6e-05,4.28606]
[1780561646902,61.06,63393.05,87.3,0.0674,6e-05,4.28606]
[1780561647064,61.06,63393.05,87.3,0.0674,6e-05,4.28606]
[1780561647122,61.06,63375.27,87.3,0.06625,6e-05,4.22816]
[1780561647616,61.06,63375.27,87.3,0.06625,6e-05,4.22816]
[1780561647698,61.06,63375.27,87.3,0.06625,6e-05,4.22816]
[1780561648076,61.06,63375.27,87.3,0.06625,6e-05,4.22816]
[1780561648154,61.06,63371.49,87.3,0.066,6e-05,4.2159]
[1780561648915,61.06,63371.49,87.3,0.066,6e-05,4.2159]
[1780561648918,61.06,63373.53,87.3,0.06613,6e-05,4.22253]
[1780561651123,61.06,63366.84,87.3,0.06563,6e-05,4.19552]
[1780561651363,61.06,63366.84,87.3,0.06563,6e-05,4.19552]
[1780561651712,61.06,63366.84,87.3,0.06563,6e-05,4.19552]
[1780561651974,61.06,63366.84,87.3,0.06563,6e-05,4.19552]
[1780561657003,61.06,63369.33,87.3,0.06579,6e-05,4.20364]
[1780561660909,61.06,63358.42,87.3,0.06509,6e-05,4.16827]
[1780561661296,61.06,63358.42,87.3,0.06509,6e-05,4.16827]
[1780561661368,61.06,63358.42,87.3,0.06509,6e-05,4.16827]
[1780561665397,61.06,63351.91,87.3,0.06468,6e-05,4.14769]
[1780561667162,61.06,63368.81,87.3,0.06576,6e-05,4.20217]
[1780561668085,61.06,63368.81,87.3,0.06576,6e-05,4.20217]
[1780561669916,61.06,63379.09,87.3,0.06642,6e-05,4.23533]
[1780561670478,61.06,63379.09,87.3,0.06642,6e-05,4.23533]
[1780561671011,61.06,63379.09,87.3,0.06642,6e-05,4.23533]
[1780561676965,61.05,63358.53,87.3,0.06507,6e-05,4.1672]
[1780561679986,61.05,63351.77,87.3,0.06464,6e-05,4.14569]
[1780561680494,61.05,63351.77,87.3,0.06464,6e-05,4.14569]
[1780561680579,61.05,63351.77,87.3,0.06464,6e-05,4.14569]
[1780561681910,61.05,63355.48,87.3,0.06488,6e-05,4.15767]
[1780561683114,61.05,63360.55,87.3,0.0652,6e-05,4.17403]
[1780561683478,61.05,63360.84,87.3,0.06522,6e-05,4.17501]
[1780561684000,61.05,63360.84,87.3,0.06522,6e-05,4.17501]
[1780561684144,61.05,63354.28,87.3,0.06481,6e-05,4.15399]
[1780561684628,61.05,63354.28,87.3,0.06481,6e-05,4.15399]
[1780561685024,61.05,63347.48,87.3,0.06437,6e-05,4.13198]
[1780561686652,61.05,63345.48,87.3,0.06425,6e-05,4.12582]
[1780561687583,61.05,63345.82,87.3,0.06428,6e-05,4.12728]
[1780561687834,61.05,63345.82,87.3,0.06428,6e-05,4.12728]
[1780561688057,61.05,63326.01,87.3,0.06305,6e-05,4.06424]
[1780561688644,61.05,63326.01,87.3,0.06305,6e-05,4.06424]
[1780561688762,61.05,63326.01,87.3,0.06305,6e-05,4.06424]
[1780561689058,61.05,63314.38,87.3,0.06234,6e-05,4.02763]
[1780561689912,61.05,63314.38,87.3,0.06234,6e-05,4.02763]
[1780561690510,61.05,63315.6,87.3,0.06241,6e-05,4.03169]
[1780561695911,61.06,63313.49,87.3,0.06231,6e-05,4.02607]
[1780561699128,61.07,63324.54,87.3,0.063,6e-05,4.06182]
[1780561700889,61.07,63320.93,87.3,0.06278,6e-05,4.05054]
[1780561705225,61.07,63322.48,87.3,0.06289,6e-05,4.05601]
[1780561706781,61.07,63322.34,87.3,0.06289,6e-05,4.05587]
[1780561709199,61.08,63335.07,87.3,0.06369,6e-05,4.09674]
[1780561710003,61.08,63335.07,87.3,0.06369,6e-05,4.09674]
[1780561710016,61.08,63335.07,89.5,0.06369,6e-05,4.09674]
[1780561710206,61.09,63338.44,89.5,0.06393,6e-05,4.10895]
[1780561710339,61.09,63338.44,89.7,0.06393,6e-05,4.10895]
[1780561710379,61.09,63338.44,89.9,0.06393,6e-05,4.10895]
[1780561711432,61.09,63342.55,89.9,0.06414,6e-05,4.11833]
[1780561711450,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561711454,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561711478,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561711603,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561711626,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561711647,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561711668,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561711690,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561711771,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561711793,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561711808,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561712069,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561712091,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561712114,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561712139,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561712160,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561712222,61.09,63342.55,90.0,0.06414,6e-05,4.11833]
[1780561712220,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561712255,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561712276,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561712298,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561712354,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561712374,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561712419,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561712554,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561712579,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561712601,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561712707,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561712728,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561712854,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561713093,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561713117,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561713170,61.1,63349.69,90.0,0.0646,6e-05,4.14213]
[1780561713263,61.1,63350.66,90.0,0.06468,6e-05,4.1457]
[1780561713280,61.1,63350.66,90.0,0.06468,6e-05,4.1457]
[1780561713302,61.1,63350.66,90.0,0.06468,6e-05,4.1457]
[1780561713323,61.1,63350.66,90.0,0.06468,6e-05,4.1457]
[1780561713347,61.1,63350.66,90.0,0.06468,6e-05,4.1457]
[1780561713369,61.1,63350.66,90.0,0.06468,6e-05,4.1457]
[1780561713463,61.1,63350.66,90.0,0.06468,6e-05,4.1457]
[1780561713485,61.1,63350.66,90.0,0.06468,6e-05,4.1457]
[1780561713507,61.1,63350.66,90.0,0.06468,6e-05,4.1457]
[1780561713646,61.1,63350.66,90.0,0.06468,6e-05,4.1457]
[1780561713670,61.1,63350.66,90.0,0.06468,6e-05,4.1457]
[1780561713954,61.1,63350.66,90.0,0.06468,6e-05,4.1457]
[1780561714236,61.1,63350.66,90.0,0.06468,6e-05,4.1457]
[1780561714258,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561714336,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561714358,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561714388,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561714579,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561714604,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561714625,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561714648,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561714691,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561714713,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561714981,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561715044,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561715065,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561715118,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561715141,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561715168,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561715189,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561715219,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561715242,61.1,63350.76,90.0,0.06469,6e-05,4.14642]
[1780561715264,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561715285,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561715309,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561715331,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561715352,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561715404,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561715411,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561715810,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561715831,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561715877,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561715898,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561715919,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561715985,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561716007,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561716044,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561716242,61.11,63350.33,90.0,0.06467,6e-05,4.14543]
[1780561716264,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716288,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716309,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716331,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716354,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716383,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716407,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716428,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716511,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716534,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716612,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716634,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716822,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716845,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716866,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716915,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561716936,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561717064,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561717261,61.11,63350.35,90.0,0.06468,6e-05,4.14589]
[1780561717288,61.11,63350.33,90.0,0.06469,6e-05,4.14623]
[1780561717301,61.11,63350.33,90.0,0.06469,6e-05,4.14623]
[1780561717307,61.11,63350.33,90.0,0.06469,6e-05,4.14623]
[1780561717331,61.11,63350.33,90.0,0.06469,6e-05,4.14623]
[1780561717354,61.11,63350.33,90.0,0.06469,6e-05,4.14623]
[1780561717421,61.11,63350.33,90.0,0.06469,6e-05,4.14623]
[1780561717449,61.11,63350.33,90.0,0.06469,6e-05,4.14623]
[1780561718552,61.11,63349.57,90.0,0.06464,6e-05,4.1438]
[1780561718611,61.11,63361.73,90.0,0.06542,6e-05,4.18319]
[1780561721002,61.12,63362.78,90.0,0.06549,6e-05,4.187]
[1780561722706,61.11,63373.73,90.0,0.06617,6e-05,4.22137]
[1780561728131,61.11,63368.61,90.0,0.06584,6e-05,4.20475]
[1780561729360,61.11,63361.34,90.0,0.06538,6e-05,4.18121]
[1780561732020,61.11,63359.18,90.0,0.06524,6e-05,4.17425]
[1780561734338,61.11,63367.99,90.0,0.0658,6e-05,4.20269]
[1780561735806,61.11,63370.09,90.0,0.06593,6e-05,4.20947]
[1780561735865,61.11,63371.32,90.0,0.06601,6e-05,4.21342]
[1780561738421,61.05,63380.17,90.0,0.06637,6e-05,4.23181]
[1780561741643,60.98,63378.86,90.0,0.06608,6e-05,4.21722]
[1780561741832,60.98,63378.86,90.0,0.06608,6e-05,4.21722]
[1780561742183,60.98,63378.86,90.0,0.06608,6e-05,4.21722]
[1780561742267,60.95,63374.49,90.0,0.0657,6e-05,4.19802]
[1780561742724,60.95,63374.49,90.0,0.0657,6e-05,4.19802]
[1780561743013,60.95,63374.49,90.0,0.0657,6e-05,4.19802]
[1780561743050,60.95,63374.49,90.0,0.0657,6e-05,4.19802]
[1780561743095,60.95,63374.49,90.0,0.0657,6e-05,4.19802]
[1780561743100,60.95,63374.49,90.0,0.0657,6e-05,4.19802]
[1780561743116,60.95,63374.49,90.0,0.0657,6e-05,4.19802]
[1780561743122,60.95,63374.49,90.0,0.0657,6e-05,4.19802]
[1780561743231,60.95,63374.49,90.0,0.0657,6e-05,4.19802]
[1780561743242,60.95,63374.49,90.0,0.0657,6e-05,4.19802]
[1780561743253,60.95,63403.56,90.0,0.06757,7e-05,4.29254]
[1780561743526,60.95,63403.56,90.0,0.06757,7e-05,4.29254]
[1780561743723,60.95,63403.56,90.0,0.06757,7e-05,4.29254]
[1780561743782,60.95,63403.56,90.0,0.06757,7e-05,4.29254]
[1780561744153,60.95,63403.56,90.0,0.06757,7e-05,4.29254]
[1780561744299,60.95,63421.49,90.0,0.06875,7e-05,4.35141]
[1780561744837,60.95,63421.49,90.0,0.06875,7e-05,4.35141]
[1780561745040,60.95,63420.06,90.0,0.06866,7e-05,4.34691]
[1780561745587,60.95,63420.06,90.0,0.06866,7e-05,4.34691]
[1780561745756,60.95,63420.06,90.0,0.06866,7e-05,4.34691]
[1780561745800,60.95,63420.06,90.0,0.06866,7e-05,4.34691]
[1780561746059,60.95,63420.06,90.0,0.06866,7e-05,4.34691]
[1780561746247,60.95,63420.06,90.0,0.06866,7e-05,4.34691]
[1780561746267,60.95,63417.43,90.0,0.06849,7e-05,4.33834]
[1780561746806,60.95,63417.43,90.0,0.06849,7e-05,4.33834]
[1780561747217,60.95,63417.43,90.0,0.06849,7e-05,4.33834]
[1780561747807,60.95,63421.5,90.0,0.06876,7e-05,4.35155]
[1780561748204,60.94,63421.44,90.0,0.06871,7e-05,4.3492]
[1780561749765,60.94,63425.56,90.0,0.06898,7e-05,4.36279]
[1780561750119,60.94,63425.56,90.0,0.06898,7e-05,4.36279]
[1780561750264,60.94,63425.56,90.0,0.06898,7e-05,4.36279]
[1780561750468,60.91,63426.07,90.0,0.06892,7e-05,4.36011]
[1780561750521,60.91,63426.07,90.0,0.06892,7e-05,4.36011]
[1780561750544,60.91,63426.07,90.0,0.06892,7e-05,4.36011]
[1780561750566,60.91,63426.07,90.0,0.06892,7e-05,4.36011]
[1780561750710,60.91,63426.07,90.0,0.06892,7e-05,4.36011]
[1780561750761,60.91,63435.6,90.0,0.06956,7e-05,4.39163]
[1780561752295,60.91,63435.6,90.0,0.06956,7e-05,4.39163]
[1780561752690,60.9,63439.55,90.0,0.06978,7e-05,4.40248]
[1780561753186,60.9,63439.55,90.0,0.06978,7e-05,4.40248]
[1780561753229,60.88,63440.15,90.0,0.06976,7e-05,4.40151]
[1780561753451,60.88,63440.15,90.0,0.06976,7e-05,4.40151]
[1780561754173,60.88,63440.15,90.0,0.06976,7e-05,4.40151]
[1780561754186,60.86,63411.54,90.0,0.0678,7e-05,4.30427]
[1780561754713,60.86,63398.45,90.0,0.06695,6e-05,4.26144]
[1780561757982,60.85,63395.75,90.0,0.06676,6e-05,4.25178]
[1780561758969,60.85,63395.29,90.0,0.0667,6e-05,4.24912]
[1780561759387,60.84,63393.61,90.0,0.06658,6e-05,4.24313]
[1780561760152,60.84,63402.32,90.0,0.06714,7e-05,4.2711]
[1780561760857,60.84,63402.32,90.0,0.06714,7e-05,4.2711]
[1780561761703,60.84,63404.65,90.0,0.06727,7e-05,4.27786]
[1780561763101,60.84,63409.23,90.0,0.06757,7e-05,4.29286]
[1780561763894,60.82,63413.03,90.0,0.06778,7e-05,4.30321]
[1780561767063,60.81,63417.55,90.0,0.06802,7e-05,4.31518]
[1780561768644,60.78,63410.43,90.0,0.06746,7e-05,4.28735]
[1780561773821,60.74,63415.1,90.0,0.06759,7e-05,4.2924]
[1780561779889,60.71,63414.54,90.0,0.06744,7e-05,4.285]
[1780561780644,60.7,63414.97,90.0,0.06744,7e-05,4.28538]
[1780561780901,60.7,63414.97,90.0,0.06744,7e-05,4.28538]
[1780561780916,60.7,63428.83,90.0,0.06834,7e-05,4.33003]
[1780561784757,60.66,63438.03,90.0,0.06882,7e-05,4.35428]
[1780561786774,60.65,63441.43,90.0,0.06901,7e-05,4.36376]
[1780561787200,60.65,63441.43,90.0,0.06901,7e-05,4.36376]
[1780561787398,60.62,63446.02,90.0,0.06923,7e-05,4.37498]
[1780561787445,60.62,63446.02,90.0,0.06923,7e-05,4.37498]
[1780561787450,60.62,63446.02,90.0,0.06923,7e-05,4.37498]
[1780561789656,60.61,63448.06,90.0,0.06932,7e-05,4.3795]
[1780561790253,60.6,63433.41,90.0,0.0683,7e-05,4.32861]
[1780561790389,60.6,63433.41,90.0,0.0683,7e-05,4.32861]
[1780561790424,60.6,63433.41,90.0,0.0683,7e-05,4.32861]
[1780561790572,60.6,63433.41,90.0,0.0683,7e-05,4.32861]
[1780561791199,60.6,63433.41,90.0,0.0683,7e-05,4.32861]
[1780561791250,60.6,63433.41,90.0,0.0683,7e-05,4.32861]
[1780561791250,60.57,63408.64,90.0,0.0666,6e-05,4.24342]
[1780561791772,60.57,63408.64,90.0,0.0666,6e-05,4.24342]
[1780561791989,60.57,63408.64,90.0,0.0666,6e-05,4.24342]
[1780561792222,60.57,63408.64,90.0,0.0666,6e-05,4.24342]
[1780561792317,60.57,63398.52,90.0,0.06594,6e-05,4.21016]
[1780561792819,60.57,63385.24,90.0,0.06509,6e-05,4.16705]
[1780561794334,60.57,63373.52,90.0,0.06435,6e-05,4.12933]
[1780561796317,60.57,63372.2,90.0,0.06426,6e-05,4.12508]
[1780561796330,60.57,63375.01,90.0,0.06445,6e-05,4.13443]
[1780561796389,60.57,63375.01,90.0,0.06445,6e-05,4.13443]
[1780561796845,60.57,63380.47,90.0,0.06479,6e-05,4.15205]
[1780561797563,60.57,63380.47,90.0,0.06479,6e-05,4.15205]
[1780561798219,60.56,63384.15,90.0,0.06498,6e-05,4.16154]
[1780561798902,60.56,63384.15,90.0,0.06498,6e-05,4.16154]
[1780561799206,60.53,63389.59,90.0,0.06525,6e-05,4.17523]
[1780561799409,60.53,63389.59,90.0,0.06525,6e-05,4.17523]
[1780561800215,60.53,63389.59,90.0,0.06525,6e-05,4.17523]
[1780561800509,60.53,63389.59,90.0,0.06525,6e-05,4.17523]
[1780561800838,60.53,63395.16,90.0,0.0656,6e-05,4.19331]
[1780561801423,60.53,63395.16,90.0,0.0656,6e-05,4.19331]
[1780561801691,60.53,63395.16,90.0,0.0656,6e-05,4.19331]
[1780561801737,60.53,63395.16,90.0,0.0656,6e-05,4.19331]
[1780561801473,60.53,63399.39,90.0,0.06588,6e-05,4.20707]
[1780561802099,60.51,63394.5,90.0,0.06548,6e-05,4.18704]
[1780561803983,60.51,63396.36,90.0,0.0656,6e-05,4.19309]
[1780561804025,60.51,63396.36,90.0,0.0656,6e-05,4.19309]
[1780561804208,60.51,63396.36,90.0,0.0656,6e-05,4.19309]
[1780561804478,60.51,63396.36,90.0,0.0656,6e-05,4.19309]
[1780561804517,60.51,63399.04,90.0,0.06577,6e-05,4.20181]
[1780561805148,60.51,63399.04,90.0,0.06577,6e-05,4.20181]
[1780561805737,60.51,63399.04,90.0,0.06577,6e-05,4.20181]
[1780561805876,60.51,63399.04,90.0,0.06577,6e-05,4.20181]
[1780561805894,60.51,63399.04,90.0,0.06577,6e-05,4.20181]
[1780561805929,60.51,63399.04,90.0,0.06577,6e-05,4.20181]
[1780561806098,60.51,63399.04,90.0,0.06577,6e-05,4.20181]
[1780561805414,60.51,63408.61,90.0,0.06639,6e-05,4.23303]
[1780561807052,60.51,63408.61,90.0,0.06639,6e-05,4.23303]
[1780561807511,60.51,63408.61,90.0,0.06639,6e-05,4.23303]
[1780561807804,60.51,63408.61,90.0,0.06639,6e-05,4.23303]
[1780561808359,60.51,63409.29,90.0,0.06643,6e-05,4.23523]
[1780561808401,60.51,63424.41,90.0,0.06742,7e-05,4.28482]
[1780561808615,60.51,63424.41,90.0,0.06742,7e-05,4.28482]
[1780561808838,60.51,63424.41,90.0,0.06742,7e-05,4.28482]
[1780561809419,60.51,63424.41,90.0,0.06742,7e-05,4.28482]
[1780561809763,60.51,63428.46,90.0,0.06769,7e-05,4.29816]
[1780561811845,60.5,63432.3,90.0,0.0679,7e-05,4.30898]
[1780561811923,60.5,63432.3,90.0,0.0679,7e-05,4.30898]
[1780561812690,60.49,63427.4,90.0,0.06756,7e-05,4.29167]
[1780561814333,60.48,63422.77,90.0,0.06723,7e-05,4.27528]
[1780561814607,60.48,63425.98,90.0,0.06742,7e-05,4.28496]
[1780561814716,60.48,63425.98,90.0,0.06742,7e-05,4.28496]
[1780561814736,60.48,63425.98,90.0,0.06742,7e-05,4.28496]
[1780561815054,60.48,63425.98,90.0,0.06742,7e-05,4.28496]
[1780561815186,60.48,63425.98,90.0,0.06742,7e-05,4.28496]
[1780561815227,60.47,63435.12,90.0,0.06801,7e-05,4.31448]
[1780561815871,60.47,63435.12,90.0,0.06801,7e-05,4.31448]
[1780561816207,60.47,63435.12,90.0,0.06801,7e-05,4.31448]
[1780561816271,60.47,63435.12,90.0,0.06801,7e-05,4.31448]
[1780561816370,60.47,63435.12,90.0,0.06801,7e-05,4.31448]
[1780561816339,60.47,63444.55,90.0,0.06862,7e-05,4.34492]
[1780561816579,60.47,63444.55,90.0,0.06862,7e-05,4.34492]
[1780561816942,60.47,63444.55,90.0,0.06862,7e-05,4.34492]
[1780561817004,60.47,63444.55,90.0,0.06862,7e-05,4.34492]
[1780561818245,60.46,63446.81,90.0,0.06874,7e-05,4.3512]
[1780561818737,60.45,63445.68,90.0,0.06863,7e-05,4.34578]
[1780561818859,60.45,63445.68,90.0,0.06863,7e-05,4.34578]
[1780561819512,60.44,63444.3,90.0,0.06851,7e-05,4.33946]
[1780561821415,60.42,63458.47,90.0,0.06939,7e-05,4.38339]
[1780561821763,60.42,63458.47,90.0,0.06939,7e-05,4.38339]
[1780561821841,60.42,63458.47,90.0,0.06939,7e-05,4.38339]
[1780561822149,60.42,63458.47,90.0,0.06939,7e-05,4.38339]
[1780561822207,60.41,63479.79,90.0,0.0708,7e-05,4.45332]
[1780561822838,60.41,63479.79,90.0,0.0708,7e-05,4.45332]
[1780561823262,60.41,63479.79,90.0,0.0708,7e-05,4.45332]
[1780561823302,60.41,63479.79,90.0,0.0708,7e-05,4.45332]
[1780561823448,60.4,63495.52,90.0,0.07183,7e-05,4.50422]
[1780561823933,60.4,63495.52,90.0,0.07183,7e-05,4.50422]
[1780561824224,60.38,63513.63,90.0,0.07302,7e-05,4.56254]
[1780561824859,60.38,63513.63,90.0,0.07302,7e-05,4.56254]
[1780561825457,60.35,63524.44,90.0,0.0737,7e-05,4.59553]
[1780561825687,60.35,63524.44,90.0,0.0737,7e-05,4.59553]
[1780561825939,60.35,63524.44,90.0,0.0737,7e-05,4.59553]
[1780561826234,60.35,63524.44,90.0,0.0737,7e-05,4.59553]
[1780561826363,60.35,63524.44,90.0,0.0737,7e-05,4.59553]
[1780561826373,60.32,63523.08,90.0,0.0735,7e-05,4.58607]
[1780561826650,60.32,63523.08,90.0,0.0735,7e-05,4.58607]
[1780561826943,60.32,63523.08,90.0,0.0735,7e-05,4.58607]
[1780561827245,60.32,63513.91,90.0,0.07284,7e-05,4.55377]
[1780561827912,60.32,63513.91,90.0,0.07284,7e-05,4.55377]
[1780561827926,60.32,63513.91,90.0,0.07284,7e-05,4.55377]
[1780561828239,60.32,63513.91,90.0,0.07284,7e-05,4.55377]
[1780561828282,60.32,63513.91,90.0,0.07284,7e-05,4.55377]
[1780561828343,60.31,63502.39,90.0,0.07203,7e-05,4.51404]
[1780561828697,60.31,63502.39,90.0,0.07203,7e-05,4.51404]
[1780561828943,60.31,63502.39,90.0,0.07203,7e-05,4.51404]
[1780561829132,60.31,63502.39,90.0,0.07203,7e-05,4.51404]
[1780561829425,60.31,63491.6,90.0,0.07128,7e-05,4.47747]
[1780561830674,60.31,63488.82,90.0,0.07109,7e-05,4.46814]
[1780561830675,60.31,63488.82,90.0,0.07109,7e-05,4.46814]
[1780561831255,60.31,63488.82,90.0,0.07109,7e-05,4.46814]
[1780561831811,60.32,63489.61,90.0,0.07108,7e-05,4.46584]
[1780561832260,60.32,63489.61,90.0,0.07108,7e-05,4.46584]
[1780561832555,60.32,63493.25,90.0,0.07133,7e-05,4.47826]
[1780561833126,60.32,63493.25,90.0,0.07133,7e-05,4.47826]
[1780561833270,60.32,63493.25,90.0,0.07133,7e-05,4.47826]
[1780561833287,60.32,63500.16,90.0,0.07181,7e-05,4.50179]
[1780561835302,60.32,63510.24,90.0,0.07251,7e-05,4.53621]
[1780561835854,60.32,63510.24,90.0,0.07251,7e-05,4.53621]
[1780561836172,60.32,63510.24,90.0,0.07251,7e-05,4.53621]
[1780561836423,60.32,63515.72,90.0,0.07289,7e-05,4.55495]
[1780561837441,60.32,63515.72,90.0,0.07289,7e-05,4.55495]
[1780561837455,60.32,63505.75,90.0,0.0722,7e-05,4.52102]
[1780561837569,60.32,63505.75,90.0,0.0722,7e-05,4.52102]
[1780561838224,60.32,63505.75,90.0,0.0722,7e-05,4.52102]
[1780561838460,60.32,63505.75,90.0,0.0722,7e-05,4.52102]
[1780561838326,60.32,63497.6,90.0,0.07164,7e-05,4.49328]
[1780561838557,60.32,63497.6,90.0,0.07164,7e-05,4.49328]
[1780561839439,60.32,63497.6,90.0,0.07164,7e-05,4.49328]
[1780561839330,60.32,63505.12,90.0,0.07216,7e-05,4.51883]
[1780561840338,60.32,63512.05,90.0,0.07264,7e-05,4.54249]
[1780561841495,60.32,63512.05,90.0,0.07264,7e-05,4.54249]
[1780561841820,60.32,63512.68,90.0,0.07268,7e-05,4.54469]
[1780561842381,60.32,63525.55,90.0,0.07359,7e-05,4.58875]
[1780561842671,60.32,63525.55,90.0,0.07359,7e-05,4.58875]
[1780561843309,60.32,63525.55,90.0,0.07359,7e-05,4.58875]
[1780561843506,60.32,63525.55,90.0,0.07359,7e-05,4.58875]
[1780561843795,60.32,63525.55,90.0,0.07359,7e-05,4.58875]
[1780561843959,60.32,63525.55,90.0,0.07359,7e-05,4.58875]
[1780561843424,60.32,63565.29,90.0,0.07642,7e-05,4.72591]
[1780561844393,60.32,63565.29,90.0,0.07642,7e-05,4.72591]
[1780561844432,60.32,63565.29,90.0,0.07642,7e-05,4.72591]
[1780561844520,60.32,63576.77,90.0,0.07726,7e-05,4.76592]
[1780561844958,60.32,63576.77,90.0,0.07726,7e-05,4.76592]
[1780561845300,60.32,63576.77,90.0,0.07726,7e-05,4.76592]
[1780561845715,60.32,63577.1,90.0,0.07728,7e-05,4.76727]
[1780561845874,60.32,63577.1,90.0,0.07728,7e-05,4.76727]
[1780561845946,60.32,63577.1,90.0,0.07728,7e-05,4.76727]
[1780561846259,60.32,63577.1,90.0,0.07728,7e-05,4.76727]
[1780561846314,60.32,63577.1,90.0,0.07728,7e-05,4.76727]
[1780561846696,60.3,63580.9,90.0,0.07749,7e-05,4.77733]
[1780561847105,60.3,63580.9,90.0,0.07749,7e-05,4.77733]
[1780561847335,60.3,63580.9,90.0,0.07749,7e-05,4.77733]
[1780561847398,60.3,63580.9,90.0,0.07749,7e-05,4.77733]
[1780561848164,60.3,63583.73,90.0,0.07768,7e-05,4.78636]
[1780561848210,60.3,63583.73,90.0,0.07768,7e-05,4.78636]
[1780561848840,60.3,63583.11,90.0,0.07763,7e-05,4.78408]
[1780561849335,60.3,63583.11,90.0,0.07763,7e-05,4.78408]
[1780561851168,60.29,63577.28,90.0,0.0772,7e-05,4.76337]
[1780561851354,60.29,63577.28,90.0,0.0772,7e-05,4.76337]
[1780561851494,60.29,63577.28,90.0,0.0772,7e-05,4.76337]
[1780561851550,60.29,63562.52,90.0,0.07611,7e-05,4.71089]
[1780561851742,60.29,63562.52,90.0,0.07611,7e-05,4.71089]
[1780561853517,60.25,63570.4,90.0,0.07656,7e-05,4.73287]
[1780561854361,60.25,63570.4,90.0,0.07656,7e-05,4.73287]
[1780561854520,60.24,63581.2,90.0,0.07729,7e-05,4.76789]
[1780561855316,60.24,63581.2,90.0,0.07729,7e-05,4.76789]
[1780561855563,60.24,63581.2,90.0,0.07729,7e-05,4.76789]
[1780561856410,60.22,63582.5,90.0,0.07732,7e-05,4.76926]
[1780561856482,60.22,63582.5,90.0,0.07732,7e-05,4.76926]
[1780561856872,60.2,63578.04,90.0,0.07692,7e-05,4.75048]
[1780561857483,60.2,63578.04,90.0,0.07692,7e-05,4.75048]
[1780561858440,60.18,63584.51,90.0,0.07733,7e-05,4.77021]
[1780561858567,60.18,63584.51,90.0,0.07733,7e-05,4.77021]
[1780561861773,60.12,63587.64,90.0,0.07735,7e-05,4.77133]
[1780561862547,60.1,63588.72,90.0,0.07737,7e-05,4.77198]
[1780561863354,60.08,63583.92,90.0,0.07695,7e-05,4.75202]
[1780561863445,60.08,63583.92,90.0,0.07695,7e-05,4.75202]
[1780561863555,60.08,63583.92,90.0,0.07695,7e-05,4.75202]
[1780561863876,60.07,63577.83,90.0,0.07644,7e-05,4.7279]
[1780561864248,60.07,63577.83,90.0,0.07644,7e-05,4.7279]
[1780561864560,60.07,63577.83,90.0,0.07644,7e-05,4.7279]
[1780561865393,60.07,63577.85,90.0,0.07645,7e-05,4.72797]
[1780561865444,60.04,63567.81,90.0,0.07562,7e-05,4.68811]
[1780561865842,60.04,63567.81,90.0,0.07562,7e-05,4.68811]
[1780561866050,60.04,63567.81,90.0,0.07562,7e-05,4.68811]
[1780561866529,60.04,63567.81,90.0,0.07562,7e-05,4.68811]
[1780561866600,60.02,63557.16,90.0,0.07481,7e-05,4.64929]
[1780561867422,60.02,63557.16,90.0,0.07481,7e-05,4.64929]
[1780561867533,60.02,63557.16,90.0,0.07481,7e-05,4.64929]
[1780561867546,60.02,63557.16,90.0,0.07481,7e-05,4.64929]
[1780561867634,60.02,63567.51,90.0,0.07553,7e-05,4.68396]
[1780561867683,60.02,63567.51,90.0,0.07553,7e-05,4.68396]
[1780561868548,60.02,63567.51,90.0,0.07553,7e-05,4.68396]
[1780561868589,60.01,63576.77,90.0,0.07616,7e-05,4.71446]
[1780561869327,60.01,63576.77,90.0,0.07616,7e-05,4.71446]
[1780561869578,60.01,63576.77,90.0,0.07616,7e-05,4.71446]
[1780561869645,59.99,63567.7,90.0,0.07546,7e-05,4.68064]
[1780561870040,59.99,63567.7,90.0,0.07546,7e-05,4.68064]
[1780561870496,59.99,63567.7,90.0,0.07546,7e-05,4.68064]
[1780561870616,59.99,63567.7,90.0,0.07546,7e-05,4.68064]
[1780561870604,59.98,63551.45,90.0,0.07426,7e-05,4.62259]
[1780561871460,59.98,63551.45,90.0,0.07426,7e-05,4.62259]
[1780561871680,59.98,63551.45,90.0,0.07426,7e-05,4.62259]
[1780561872096,59.98,63548.16,90.0,0.07401,7e-05,4.6104]
[1780561872395,59.98,63548.16,90.0,0.07401,7e-05,4.6104]
[1780561872668,59.98,63548.16,90.0,0.07401,7e-05,4.6104]
[1780561872402,59.98,63539.08,90.0,0.07336,7e-05,4.57911]
[1780561873125,59.98,63539.08,90.0,0.07336,7e-05,4.57911]
[1780561873142,59.98,63539.08,90.0,0.07336,7e-05,4.57911]
[1780561873205,59.98,63539.08,90.0,0.07336,7e-05,4.57911]
[1780561873438,59.97,63522.55,90.0,0.07219,7e-05,4.52179]
[1780561873690,59.97,63522.55,90.0,0.07219,7e-05,4.52179]
[1780561873786,59.97,63522.55,90.0,0.07219,7e-05,4.52179]
[1780561874237,59.97,63522.55,90.0,0.07219,7e-05,4.52179]
[1780561874328,59.97,63514.23,90.0,0.07161,7e-05,4.49324]
[1780561875477,59.97,63514.23,90.0,0.07161,7e-05,4.49324]
[1780561875549,59.95,63507.68,90.0,0.07108,7e-05,4.467]
[1780561876415,59.95,63507.68,90.0,0.07108,7e-05,4.467]
[1780561876617,59.95,63507.68,90.0,0.07108,7e-05,4.467]
[1780561876509,59.91,63486.8,90.0,0.06951,7e-05,4.38986]
[1780561876910,59.91,63486.8,90.0,0.06951,7e-05,4.38986]
[1780561877251,59.91,63486.8,90.0,0.06951,7e-05,4.38986]
[1780561877321,59.91,63486.8,90.0,0.06951,7e-05,4.38986]
[1780561877538,59.91,63486.8,90.0,0.06951,7e-05,4.38986]
[1780561878574,59.9,63493.9,90.0,0.06995,7e-05,4.41167]
[1780561879367,59.9,63493.9,90.0,0.06995,7e-05,4.41167]
[1780561879538,59.9,63493.9,90.0,0.06995,7e-05,4.41167]
[1780561880313,59.89,63491.87,90.0,0.06981,7e-05,4.40459]
[1780561880415,59.89,63491.87,90.0,0.06981,7e-05,4.40459]
[1780561880418,59.89,63491.87,90.0,0.06981,7e-05,4.40459]
[1780561880457,59.89,63491.87,90.0,0.06981,7e-05,4.40459]
[1780561880515,59.89,63491.87,90.0,0.06981,7e-05,4.40459]
[1780561880635,59.89,63491.87,90.0,0.06981,7e-05,4.40459]
[1780561880696,59.89,63491.87,90.0,0.06981,7e-05,4.40459]
[1780561880660,59.89,63491.83,90.0,0.0698,7e-05,4.40423]
[1780561881128,59.89,63491.83,90.0,0.0698,7e-05,4.40423]
[1780561881220,59.89,63491.83,90.0,0.0698,7e-05,4.40423]
[1780561881411,59.89,63491.83,90.0,0.0698,7e-05,4.40423]
[1780561881484,59.89,63491.83,90.0,0.0698,7e-05,4.40423]
[1780561881564,59.89,63491.83,90.0,0.0698,7e-05,4.40423]
[1780561881594,59.89,63475.99,90.0,0.06873,7e-05,4.35099]
[1780561882651,59.89,63475.99,90.0,0.06873,7e-05,4.35099]
[1780561882484,59.88,63468.23,90.0,0.06818,7e-05,4.32368]
[1780561884463,59.88,63467.25,90.0,0.06812,7e-05,4.3204]
[1780561884530,59.88,63467.25,90.0,0.06812,7e-05,4.3204]
[1780561886459,59.87,63474.09,90.0,0.06854,7e-05,4.34147]
[1780561887079,59.86,63474.05,90.0,0.06849,7e-05,4.33918]
[1780561888870,59.84,63480.13,90.0,0.06885,7e-05,4.35707]
[1780561889040,59.84,63480.13,90.0,0.06885,7e-05,4.35707]
[1780561889119,59.84,63480.13,90.0,0.06885,7e-05,4.35707]
[1780561889586,59.84,63488.07,90.0,0.06936,7e-05,4.38236]
[1780561890622,59.84,63488.07,90.0,0.06936,7e-05,4.38236]
[1780561890653,59.83,63480.01,90.0,0.06878,7e-05,4.35348]
[1780561890807,59.83,63480.01,90.0,0.06878,7e-05,4.35348]
[1780561891466,59.83,63480.01,90.0,0.06878,7e-05,4.35348]
[1780561892865,59.82,63477.04,90.0,0.06848,7e-05,4.33716]
[1780561894169,59.81,63477.53,90.0,0.06849,7e-05,4.33768]
[1780561895771,59.8,63476.59,90.0,0.06838,7e-05,4.33238]
[1780561900928,59.77,63472.78,90.0,0.06803,7e-05,4.31517]
[1780561901626,59.77,63472.78,90.0,0.06803,7e-05,4.31517]
[1780561901712,59.77,63456.21,90.0,0.06692,7e-05,4.25923]
[1780561903976,59.77,63444.7,90.0,0.06616,7e-05,4.22114]
[1780561905453,59.77,63444.7,90.0,0.06616,7e-05,4.22114]
[1780561911993,59.77,63442.93,90.0,0.06605,7e-05,4.21562]
[1780561913051,59.77,63455.17,90.0,0.06686,7e-05,4.25629]
[1780561914246,59.77,63441.48,90.0,0.06596,7e-05,4.21104]
[1780561915802,59.77,63441.48,90.0,0.06596,7e-05,4.21104]
[1780561915387,59.77,63432.19,90.0,0.06536,6e-05,4.18045]
[1780561916711,59.77,63401.7,90.0,0.0634,6e-05,4.08097]
[1780561916791,59.77,63401.7,90.0,0.0634,6e-05,4.08097]
[1780561916843,59.77,63401.7,90.0,0.0634,6e-05,4.08097]
[1780561916938,59.77,63401.7,90.0,0.0634,6e-05,4.08097]
[1780561917281,59.77,63401.7,90.0,0.0634,6e-05,4.08097]
[1780561917354,59.77,63401.7,90.0,0.0634,6e-05,4.08097]
[1780561917466,59.77,63401.7,90.0,0.0634,6e-05,4.08097]
[1780561917525,59.77,63401.7,90.0,0.0634,6e-05,4.08097]
[1780561917566,59.77,63390.72,90.0,0.06272,6e-05,4.04606]
[1780561917970,59.77,63390.72,90.0,0.06272,6e-05,4.04606]
[1780561918435,59.77,63390.72,90.0,0.06272,6e-05,4.04606]
[1780561918550,59.77,63390.72,90.0,0.06272,6e-05,4.04606]
[1780561918622,59.77,63381.85,90.0,0.06217,6e-05,4.0176]
[1780561919048,59.77,63381.85,90.0,0.06217,6e-05,4.0176]
[1780561919272,59.77,63381.85,90.0,0.06217,6e-05,4.0176]
[1780561919528,59.77,63381.85,90.0,0.06217,6e-05,4.0176]
[1780561919554,59.77,63381.85,90.0,0.06217,6e-05,4.0176]
[1780561919733,59.77,63381.85,90.0,0.06217,6e-05,4.0176]
[1780561919588,59.77,63362.43,90.0,0.06096,6e-05,3.95557]
[1780561920103,59.77,63362.43,90.0,0.06096,6e-05,3.95557]
[1780561920380,59.77,63362.43,90.0,0.06096,6e-05,3.95557]
[1780561921130,59.77,63366.0,90.0,0.06118,6e-05,3.96696]
[1780561921207,59.77,63366.0,90.0,0.06118,6e-05,3.96696]
[1780561921305,59.77,63366.0,90.0,0.06118,6e-05,3.96696]
[1780561921697,59.77,63366.0,90.0,0.06118,6e-05,3.96696]
[1780561922125,59.77,63368.28,90.0,0.06133,6e-05,3.97435]
[1780561922580,59.77,63368.28,90.0,0.06133,6e-05,3.97435]
[1780561922591,59.77,63368.28,90.0,0.06133,6e-05,3.97435]
[1780561922681,59.77,63368.28,90.0,0.06133,6e-05,3.97435]
[1780561922683,59.78,63382.64,90.0,0.06222,6e-05,4.02047]
[1780561922766,59.78,63382.64,90.0,0.06222,6e-05,4.02047]
[1780561923055,59.78,63382.64,90.0,0.06222,6e-05,4.02047]
[1780561923325,59.78,63382.64,90.0,0.06222,6e-05,4.02047]
[1780561923542,59.78,63382.64,90.0,0.06222,6e-05,4.02047]
[1780561923709,59.78,63382.64,90.0,0.06222,6e-05,4.02047]
[1780561923722,59.78,63382.64,90.0,0.06222,6e-05,4.02047]
[1780561924731,59.78,63376.17,90.0,0.06183,6e-05,4.00024]
[1780561927776,59.78,63376.23,90.0,0.06185,6e-05,4.00113]
[1780561928088,59.78,63376.23,90.0,0.06185,6e-05,4.00113]
[1780561928142,59.78,63376.23,90.0,0.06185,6e-05,4.00113]
[1780561928413,59.78,63376.23,90.0,0.06185,6e-05,4.00113]
[1780561928676,59.78,63373.25,90.0,0.06166,6e-05,3.99174]
[1780561928801,59.78,63373.25,90.0,0.06166,6e-05,3.99174]
[1780561928994,59.78,63373.25,90.0,0.06166,6e-05,3.99174]
[1780561929099,59.78,63373.25,90.0,0.06166,6e-05,3.99174]
[1780561929410,59.78,63362.26,90.0,0.06099,6e-05,3.95673]
[1780561929821,59.78,63362.26,90.0,0.06099,6e-05,3.95673]
[1780561930135,59.78,63362.26,90.0,0.06099,6e-05,3.95673]
[1780561930422,59.78,63362.26,90.0,0.06099,6e-05,3.95673]
[1780561930694,59.78,63362.26,90.0,0.06099,6e-05,3.95673]
[1780561930899,59.78,63368.17,90.0,0.06135,6e-05,3.97566]
[1780561931117,59.78,63368.17,90.0,0.06135,6e-05,3.97566]
[1780561931654,59.78,63368.17,90.0,0.06135,6e-05,3.97566]
[1780561931899,59.79,63369.03,90.0,0.06141,6e-05,3.97865]
[1780561931917,59.79,63369.03,90.0,0.06141,6e-05,3.97865]
[1780561932115,59.79,63369.03,90.0,0.06141,6e-05,3.97865]
[1780561932330,59.79,63369.03,90.0,0.06141,6e-05,3.97865]
[1780561932467,59.79,63369.03,90.0,0.06141,6e-05,3.97865]
[1780561932529,59.79,63362.16,90.0,0.06099,6e-05,3.95694]
[1780561932912,59.79,63362.16,90.0,0.06099,6e-05,3.95694]
[1780561933124,59.79,63362.16,90.0,0.06099,6e-05,3.95694]
[1780561933391,59.79,63362.16,90.0,0.06099,6e-05,3.95694]
[1780561933504,59.79,63372.74,90.0,0.06165,6e-05,3.99089]
[1780561933910,59.79,63372.74,90.0,0.06165,6e-05,3.99089]
[1780561934560,59.79,63372.74,90.0,0.06165,6e-05,3.99089]
[1780561934835,59.79,63368.61,90.0,0.0614,6e-05,3.97792]
[1780561934913,59.79,63368.61,90.0,0.0614,6e-05,3.97792]
[1780561935126,59.79,63368.61,90.0,0.0614,6e-05,3.97792]
[1780561935361,59.79,63368.61,90.0,0.0614,6e-05,3.97792]
[1780561935434,59.79,63368.61,90.0,0.0614,6e-05,3.97792]
[1780561935920,59.79,63371.58,90.0,0.06158,6e-05,3.98751]
[1780561936398,59.79,63371.58,90.0,0.06158,6e-05,3.98751]
[1780561936927,59.79,63368.83,90.0,0.06141,6e-05,3.97884]
[1780561941285,59.79,63355.16,90.0,0.06058,6e-05,3.93587]
[1780561942745,59.8,63372.98,90.0,0.06168,6e-05,3.99275]
[1780561944306,59.8,63389.35,90.0,0.06271,6e-05,4.04562]
[1780561945304,59.8,63389.35,90.0,0.06271,6e-05,4.04562]
[1780561945921,59.81,63391.77,90.0,0.06289,6e-05,4.05478]
[1780561946507,59.81,63391.77,90.0,0.06289,6e-05,4.05478]
[1780561947066,59.81,63391.89,90.0,0.06291,6e-05,4.05568]
[1780561947327,59.81,63405.79,90.0,0.0638,6e-05,4.10102]
[1780561948584,59.81,63405.79,90.0,0.0638,6e-05,4.10102]
[1780561948624,59.83,63395.55,90.0,0.06319,6e-05,4.0702]
[1780561949090,59.83,63395.55,90.0,0.06319,6e-05,4.0702]
[1780561952362,59.87,63381.84,90.0,0.0624,6e-05,4.02819]
[1780561953369,59.88,63364.47,90.0,0.06135,6e-05,3.97367]
[1780561953812,59.88,63364.47,90.0,0.06135,6e-05,3.97367]
[1780561953816,59.88,63364.47,90.0,0.06135,6e-05,3.97367]
[1780561954008,59.88,63364.47,90.0,0.06135,6e-05,3.97367]
[1780561954612,59.88,63363.05,90.0,0.06128,6e-05,3.97032]
[1780561955079,59.88,63363.05,90.0,0.06128,6e-05,3.97032]
[1780561955383,59.88,63361.95,90.0,0.06121,6e-05,3.96676]
[1780561958662,59.89,63374.43,90.0,0.062,6e-05,4.00731]
[1780561959411,59.89,63392.47,90.0,0.06313,6e-05,4.06551]
[1780561961173,59.89,63395.67,90.0,0.06334,6e-05,4.07607]
[1780561961424,59.89,63395.6,90.0,0.06335,6e-05,4.07672]
[1780561962741,59.88,63403.13,90.0,0.06379,6e-05,4.09892]
[1780561963439,59.87,63417.96,90.0,0.06469,6e-05,4.14504]
[1780561965453,59.83,63427.96,90.0,0.06522,6e-05,4.17214]
[1780561967480,59.79,63415.63,90.0,0.0643,6e-05,4.12526]
[1780561968008,59.79,63415.63,90.0,0.0643,6e-05,4.12526]
[1780561968191,59.79,63415.63,90.0,0.0643,6e-05,4.12526]
[1780561968319,59.79,63415.63,90.0,0.0643,6e-05,4.12526]
[1780561968366,59.79,63415.63,90.0,0.0643,6e-05,4.12526]
[1780561968732,59.79,63415.63,90.0,0.0643,6e-05,4.12526]
[1780561968487,59.77,63389.96,90.0,0.0626,6e-05,4.03852]
[1780561969276,59.77,63389.96,90.0,0.0626,6e-05,4.03852]
[1780561969484,59.77,63389.96,90.0,0.0626,6e-05,4.03852]
[1780561970372,59.75,63392.71,90.0,0.06272,6e-05,4.04462]
[1780561973151,59.73,63387.41,90.0,0.06229,6e-05,4.02298]
[1780561973394,59.73,63387.41,90.0,0.06229,6e-05,4.02298]
[1780561973798,59.73,63387.41,90.0,0.06229,6e-05,4.02298]
[1780561973668,59.72,63373.0,90.0,0.06137,6e-05,3.97536]
[1780561974268,59.72,63373.0,90.0,0.06137,6e-05,3.97536]
[1780561974434,59.72,63373.0,90.0,0.06137,6e-05,3.97536]
[1780561974626,59.72,63373.0,90.0,0.06137,6e-05,3.97536]
[1780561975529,59.71,63366.6,90.0,0.06095,6e-05,3.95373]
[1780561976429,59.71,63366.88,90.0,0.06097,6e-05,3.95457]
[1780561976888,59.71,63363.15,90.0,0.06073,6e-05,3.94252]
[1780561978048,59.71,63363.99,90.0,0.06078,6e-05,3.94501]
[1780561978799,59.71,63363.99,90.0,0.06078,6e-05,3.94501]
[1780561978833,59.71,63368.7,90.0,0.06107,6e-05,3.96001]
[1780561979918,59.71,63370.89,90.0,0.0612,6e-05,3.96696]
[1780561980337,59.71,63370.89,90.0,0.0612,6e-05,3.96696]
[1780561980364,59.71,63370.89,90.0,0.0612,6e-05,3.96696]
[1780561980572,59.71,63363.75,90.0,0.06076,6e-05,3.94394]
[1780561983593,59.7,63353.84,90.0,0.06015,6e-05,3.91211]
[1780561983971,59.7,63353.84,90.0,0.06015,6e-05,3.91211]
[1780561984399,59.7,63353.84,90.0,0.06015,6e-05,3.91211]
[1780561985126,59.7,63354.08,90.0,0.06016,6e-05,3.91297]
[1780561990334,59.71,63351.64,90.0,0.06002,6e-05,3.90546]
[1780561992076,59.71,63350.06,90.0,0.05992,6e-05,3.90057]
[1780561993117,59.71,63350.0,90.0,0.05992,6e-05,3.90045]
[1780561993119,59.71,63350.0,90.0,0.05992,6e-05,3.90045]
[1780561993949,59.71,63350.06,90.0,0.05993,6e-05,3.90071]
[1780561995752,59.71,63348.3,90.0,0.05982,6e-05,3.89521]
[1780561997582,59.71,63351.8,90.0,0.06004,6e-05,3.90641]
[1780561997588,59.71,63351.8,90.0,0.06004,6e-05,3.90641]
[1780562002730,59.71,63358.62,90.0,0.06046,6e-05,3.92837]
[1780562003851,59.71,63358.62,90.0,0.06046,6e-05,3.92837]
[1780562003737,59.71,63345.91,90.0,0.05969,6e-05,3.88817]
[1780562003898,59.71,63345.91,90.0,0.05969,6e-05,3.88817]
[1780562004744,59.71,63353.55,90.0,0.06015,6e-05,3.91235]
[1780562006766,59.71,63364.82,90.0,0.06084,6e-05,3.94827]
[1780562006942,59.71,63364.82,90.0,0.06084,6e-05,3.94827]
[1780562007770,59.71,63372.36,90.0,0.06131,6e-05,3.97235]
[1780562008777,59.71,63364.7,90.0,0.06084,6e-05,3.94791]
[1780562008910,59.71,63364.7,90.0,0.06084,6e-05,3.94791]
[1780562009373,59.71,63364.7,90.0,0.06084,6e-05,3.94791]
[1780562010791,59.71,63372.31,90.0,0.0613,6e-05,3.97204]
[1780562012282,59.71,63378.49,90.0,0.06162,6e-05,3.98679]
[1780562012804,59.71,63380.02,90.0,0.0617,6e-05,3.99124]
[1780562014290,59.71,63380.53,90.0,0.06173,6e-05,3.99296]
[1780562015825,59.71,63387.12,90.0,0.06215,6e-05,4.01422]
[1780562018851,59.72,63393.78,90.0,0.06259,6e-05,4.03703]
[1780562019854,59.72,63401.31,90.0,0.06308,6e-05,4.06212]
[1780562021868,59.73,63392.71,90.0,0.06256,6e-05,4.03507]
[1780562022561,59.73,63392.71,90.0,0.06256,6e-05,4.03507]
[1780562024767,59.73,63387.7,90.0,0.06227,6e-05,4.02019]
[1780562026678,59.74,63381.45,90.0,0.0619,6e-05,4.00129]
[1780562026902,59.74,63379.7,90.0,0.06178,6e-05,3.9951]
[1780562031937,59.71,63383.46,90.0,0.06193,6e-05,4.00318]
[1780562035966,59.69,63392.87,90.0,0.06245,6e-05,4.02992]
[1780562039660,59.68,63393.51,90.0,0.06245,6e-05,4.02993]
[1780562044105,59.63,63392.36,90.0,0.06224,6e-05,4.01911]
[1780562044135,59.63,63383.06,90.0,0.06164,6e-05,3.98813]
[1780562048214,59.61,63382.62,90.0,0.06157,6e-05,3.98456]
[1780562050597,59.6,63370.66,90.0,0.06079,6e-05,3.94471]
[1780562052088,59.6,63357.61,90.0,0.05998,6e-05,3.90276]
[1780562053881,59.6,63357.61,90.0,0.05998,6e-05,3.90276]
[1780562058130,59.61,63368.32,90.0,0.06066,6e-05,3.93799]
[1780562063289,59.61,63370.09,90.0,0.06079,6e-05,3.94454]
[1780562063846,59.61,63370.09,90.0,0.06079,6e-05,3.94454]
[1780562065707,59.61,63366.6,90.0,0.06058,6e-05,3.93339]
[1780562065806,59.61,63351.29,90.0,0.05963,6e-05,3.88451]
[1780562066123,59.61,63351.29,90.0,0.05963,6e-05,3.88451]
[1780562066431,59.61,63339.87,90.0,0.05892,6e-05,3.84745]
[1780562068211,59.61,63336.29,90.0,0.05871,6e-05,3.83621]
[1780562068714,59.61,63336.29,90.0,0.05871,6e-05,3.83621]
[1780562073956,59.62,63339.44,90.0,0.05888,6e-05,3.8437]
[1780562074842,59.62,63344.9,90.0,0.05922,6e-05,3.86159]
[1780562079982,59.64,63338.97,90.0,0.05892,6e-05,3.84592]
[1780562080308,59.64,63353.65,90.0,0.05981,6e-05,3.89234]
[1780562081141,59.64,63353.65,90.0,0.05981,6e-05,3.89234]
[1780562081594,59.64,63353.65,90.0,0.05981,6e-05,3.89234]
[1780562082436,59.65,63357.92,90.0,0.06008,6e-05,3.90615]
[1780562082660,59.65,63357.92,90.0,0.06008,6e-05,3.90615]
[1780562084310,59.65,63363.02,90.0,0.06041,6e-05,3.92323]
[1780562084491,59.65,63363.02,90.0,0.06041,6e-05,3.92323]
[1780562085931,59.65,63365.8,90.0,0.06058,6e-05,3.93223]
[1780562085937,59.65,63377.12,90.0,0.06128,6e-05,3.96854]
[1780562087250,59.65,63378.72,90.0,0.06139,6e-05,3.97384]
[1780562092335,59.64,63378.13,90.0,0.06131,6e-05,3.97004]
[1780562093931,59.64,63394.42,90.0,0.06232,6e-05,4.02167]
[1780562094172,59.64,63394.42,90.0,0.06232,6e-05,4.02167]
[1780562094401,59.64,63394.42,90.0,0.06232,6e-05,4.02167]
[1780562094413,59.63,63407.8,90.0,0.06315,6e-05,4.06426]
[1780562095345,59.63,63407.8,90.0,0.06315,6e-05,4.06426]
[1780562096430,59.62,63396.18,90.0,0.06235,6e-05,4.02373]
[1780562098898,59.61,63397.17,90.0,0.06238,6e-05,4.02527]
[1780562099924,59.59,63406.2,90.0,0.06291,6e-05,4.05212]
[1780562100485,59.59,63406.2,90.0,0.06291,6e-05,4.05212]
[1780562100490,59.59,63422.45,90.0,0.06394,6e-05,4.10495]
[1780562101308,59.59,63422.45,90.0,0.06394,6e-05,4.10495]
[1780562101331,59.59,63422.45,90.0,0.06394,6e-05,4.10495]
[1780562101693,59.59,63422.45,90.0,0.06394,6e-05,4.10495]
[1780562102902,59.59,63422.45,90.0,0.06394,6e-05,4.10495]
[1780562103357,59.58,63419.77,90.0,0.06374,6e-05,4.095]
[1780562104185,59.59,63414.82,90.0,0.06345,6e-05,4.08002]
[1780562104666,59.59,63414.82,90.0,0.06345,6e-05,4.08002]
[1780562105193,59.57,63415.35,90.0,0.0634,6e-05,4.07749]
[1780562105530,59.57,63415.35,90.0,0.0634,6e-05,4.07749]
[1780562105798,59.55,63425.91,90.0,0.06404,6e-05,4.10995]
[1780562106223,59.55,63425.91,90.0,0.06404,6e-05,4.10995]
[1780562107926,59.54,63429.22,90.0,0.0642,6e-05,4.11832]
[1780562109505,59.51,63423.33,90.0,0.06372,6e-05,4.09408]
[1780562113390,59.46,63419.36,90.0,0.0633,6e-05,4.07288]
[1780562113584,59.45,63412.2,90.0,0.06281,6e-05,4.04779]
[1780562116194,59.43,63410.31,90.0,0.06264,6e-05,4.03886]
[1780562117745,59.42,63408.74,90.0,0.06251,6e-05,4.03249]
[1780562118030,59.42,63408.74,90.0,0.06251,6e-05,4.03249]
[1780562118143,59.41,63406.33,90.0,0.06234,6e-05,4.02352]
[1780562118153,59.41,63406.33,90.0,0.06234,6e-05,4.02352]
[1780562118736,59.41,63406.33,90.0,0.06234,6e-05,4.02352]
[1780562118738,59.41,63406.33,90.0,0.06234,6e-05,4.02352]
[1780562124670,59.36,63400.86,90.0,0.06183,6e-05,3.99785]
[1780562127465,59.36,63402.45,90.0,0.06191,6e-05,4.00177]
[1780562127859,59.35,63418.48,90.0,0.06291,6e-05,4.05304]
[1780562128319,59.35,63418.48,90.0,0.06291,6e-05,4.05304]
[1780562128794,59.35,63418.48,90.0,0.06291,6e-05,4.05304]
[1780562128847,59.34,63429.14,90.0,0.06356,6e-05,4.08635]
[1780562131779,59.32,63430.39,90.0,0.06349,6e-05,4.08164]
[1780562131950,59.32,63430.39,90.0,0.06349,6e-05,4.08164]
[1780562132001,59.31,63456.23,90.0,0.06513,7e-05,4.1647]
[1780562132210,59.31,63456.23,90.0,0.06513,7e-05,4.1647]
[1780562132376,59.31,63456.23,90.0,0.06513,7e-05,4.1647]
[1780562132385,59.31,63456.23,90.0,0.06513,7e-05,4.1647]
[1780562132444,59.31,63456.23,90.0,0.06513,7e-05,4.1647]
[1780562132665,59.31,63456.23,90.0,0.06513,7e-05,4.1647]
[1780562132916,59.31,63456.23,90.0,0.06513,7e-05,4.1647]
[1780562133021,59.29,63456.51,90.0,0.06508,7e-05,4.16251]
[1780562134052,59.29,63456.51,90.0,0.06508,7e-05,4.16251]
[1780562134079,59.29,63451.93,90.0,0.06478,7e-05,4.1474]
[1780562134810,59.29,63451.93,90.0,0.06478,7e-05,4.1474]
[1780562134921,59.29,63451.93,90.0,0.06478,7e-05,4.1474]
[1780562136922,59.29,63452.89,90.0,0.06483,7e-05,4.15]
[1780562137074,59.29,63452.89,90.0,0.06483,7e-05,4.15]
[1780562136948,59.29,63453.38,90.0,0.06486,7e-05,4.15133]
[1780562137281,59.29,63453.38,90.0,0.06486,7e-05,4.15133]
[1780562137446,59.29,63453.38,90.0,0.06486,7e-05,4.15133]
[1780562137777,59.29,63453.38,90.0,0.06486,7e-05,4.15133]
[1780562137957,59.29,63459.26,90.0,0.06524,7e-05,4.17078]
[1780562138946,59.29,63459.26,90.0,0.06524,7e-05,4.17078]
[1780562139677,59.27,63454.6,90.0,0.06488,7e-05,4.1522]
[1780562140055,59.27,63454.6,90.0,0.06488,7e-05,4.1522]
[1780562141247,59.23,63451.9,90.0,0.06459,6e-05,4.13764]
[1780562144087,59.2,63453.27,90.0,0.06457,6e-05,4.13685]
[1780562145057,59.18,63452.97,90.0,0.0645,6e-05,4.13326]
[1780562146180,59.15,63447.0,90.0,0.06402,6e-05,4.10881]
[1780562151788,59.09,63445.15,90.0,0.06369,6e-05,4.09235]
[1780562153489,59.07,63439.45,90.0,0.06325,6e-05,4.07028]
[1780562155265,59.05,63445.52,90.0,0.06358,6e-05,4.08703]
[1780562155500,59.05,63445.52,90.0,0.06358,6e-05,4.08703]
[1780562157199,59.03,63448.11,90.0,0.06368,6e-05,4.09237]
[1780562157947,59.02,63479.26,90.0,0.06568,7e-05,4.19368]
[1780562158374,59.02,63479.26,90.0,0.06568,7e-05,4.19368]
[1780562158525,59.02,63479.26,90.0,0.06568,7e-05,4.19368]
[1780562158689,59.02,63479.26,90.0,0.06568,7e-05,4.19368]
[1780562158901,59.02,63479.26,90.0,0.06568,7e-05,4.19368]
[1780562159117,59.02,63479.26,90.0,0.06568,7e-05,4.19368]
[1780562158960,59.0,63491.93,90.0,0.06645,7e-05,4.2327]
[1780562159318,59.0,63491.93,90.0,0.06645,7e-05,4.2327]
[1780562160168,59.0,63491.93,90.0,0.06645,7e-05,4.2327]
[1780562160717,59.0,63492.29,90.0,0.06648,7e-05,4.23419]
[1780562161124,59.0,63492.29,90.0,0.06648,7e-05,4.23419]
[1780562162229,59.0,63489.24,90.0,0.06628,7e-05,4.22397]
[1780562162371,59.02,63489.08,90.0,0.06632,7e-05,4.2257]
[1780562163007,59.02,63470.97,90.0,0.06512,7e-05,4.16531]
[1780562163324,59.02,63470.97,90.0,0.06512,7e-05,4.16531]
[1780562163424,59.02,63470.97,90.0,0.06512,7e-05,4.16531]
[1780562163719,59.02,63470.97,90.0,0.06512,7e-05,4.16531]
[1780562164026,59.02,63472.68,90.0,0.06523,7e-05,4.17099]
[1780562164364,59.02,63472.68,90.0,0.06523,7e-05,4.17099]
[1780562165031,59.02,63474.13,90.0,0.06534,7e-05,4.1767]
[1780562165368,59.02,63474.13,90.0,0.06534,7e-05,4.1767]
[1780562166057,59.02,63469.32,90.0,0.06503,7e-05,4.16092]
[1780562166409,59.02,63469.32,90.1,0.06503,7e-05,4.16092]
[1780562166413,59.02,63469.32,90.1,0.06503,7e-05,4.16092]
[1780562166491,59.02,63469.32,90.1,0.06503,7e-05,4.16092]
[1780562166611,59.02,63469.32,90.1,0.06503,7e-05,4.16092]
[1780562167167,59.02,63461.7,90.1,0.06453,7e-05,4.13536]
[1780562167613,59.02,63461.7,90.1,0.06453,7e-05,4.13536]
[1780562167958,59.02,63461.7,90.1,0.06453,7e-05,4.13536]
[1780562168067,59.0,63452.59,90.1,0.06388,6e-05,4.10246]
[1780562168642,59.0,63452.59,90.1,0.06388,6e-05,4.10246]
[1780562170494,58.98,63449.82,90.1,0.06362,6e-05,4.08906]
[1780562170608,58.98,63449.82,90.1,0.06362,6e-05,4.08906]
[1780562172623,58.96,63448.06,90.1,0.06343,6e-05,4.07985]
[1780562172788,58.96,63448.06,90.1,0.06343,6e-05,4.07985]
[1780562172943,58.96,63448.06,90.1,0.06343,6e-05,4.07985]
[1780562173111,58.95,63459.5,90.1,0.06414,6e-05,4.1159]
[1780562173867,58.95,63459.5,90.1,0.06414,6e-05,4.1159]
[1780562174144,58.95,63459.5,90.1,0.06414,6e-05,4.1159]
[1780562176711,58.91,63459.17,90.1,0.064,6e-05,4.10891]
[1780562178143,58.9,63459.12,90.1,0.06396,6e-05,4.1066]
[1780562178173,58.9,63459.12,90.1,0.06396,6e-05,4.1066]
[1780562178209,58.9,63459.12,90.1,0.06396,6e-05,4.1066]
[1780562178265,58.9,63459.12,90.1,0.06396,6e-05,4.1066]
[1780562178704,58.89,63454.01,90.1,0.06359,6e-05,4.08783]
[1780562180291,58.86,63446.32,90.1,0.06302,6e-05,4.05907]
[1780562181167,58.86,63455.49,90.1,0.06359,6e-05,4.08792]
[1780562181373,58.86,63455.49,90.1,0.06359,6e-05,4.08792]
[1780562181533,58.86,63455.49,90.1,0.06359,6e-05,4.08792]
[1780562181645,58.86,63455.49,90.1,0.06359,6e-05,4.08792]
[1780562181694,58.86,63455.49,90.1,0.06359,6e-05,4.08792]
[1780562182147,58.86,63455.49,90.1,0.06359,6e-05,4.08792]
[1780562182856,58.86,63459.36,90.1,0.06384,6e-05,4.10068]
[1780562183183,58.85,63452.5,90.1,0.06337,6e-05,4.07693]
[1780562183610,58.85,63452.5,90.1,0.06337,6e-05,4.07693]
[1780562184541,58.84,63453.83,90.1,0.06342,6e-05,4.07952]
[1780562184931,58.84,63453.83,90.1,0.06342,6e-05,4.07952]
[1780562185297,58.84,63453.83,90.1,0.06342,6e-05,4.07952]
[1780562185874,58.84,63457.93,90.1,0.06369,6e-05,4.09303]
[1780562186110,58.84,63457.93,90.1,0.06369,6e-05,4.09303]
[1780562188605,58.8,63460.09,90.1,0.0637,6e-05,4.09399]
[1780562189125,58.8,63460.09,90.1,0.0637,6e-05,4.09399]
[1780562189126,58.8,63460.09,90.1,0.0637,6e-05,4.09399]
[1780562189317,58.8,63460.09,90.1,0.0637,6e-05,4.09399]
[1780562190304,58.79,63460.6,90.1,0.0637,6e-05,4.09401]
[1780562190311,58.78,63433.98,90.1,0.06196,6e-05,4.00503]
[1780562190950,58.78,63433.98,90.1,0.06196,6e-05,4.00503]
[1780562191196,58.78,63433.98,90.1,0.06196,6e-05,4.00503]
[1780562191976,58.78,63429.87,90.1,0.06163,6e-05,3.98649]
[1780562192738,58.78,63435.84,90.1,0.06201,6e-05,4.00592]
[1780562194802,58.78,63430.07,90.1,0.06164,6e-05,3.98682]
[1780562194985,58.78,63430.07,90.1,0.06164,6e-05,3.98682]
[1780562195806,58.77,63428.24,90.1,0.06151,6e-05,3.98032]
[1780562196275,58.77,63435.38,90.1,0.06196,6e-05,4.00357]
[1780562197172,58.77,63435.38,90.1,0.06196,6e-05,4.00357]
[1780562201311,58.76,63445.7,90.1,0.06258,6e-05,4.03536]
[1780562203325,58.75,63457.81,90.1,0.06333,6e-05,4.07374]
[1780562204197,58.75,63457.81,90.1,0.06333,6e-05,4.07374]
[1780562204632,58.75,63457.81,90.1,0.06333,6e-05,4.07374]
[1780562207350,58.73,63465.06,90.1,0.06371,6e-05,4.09313]
[1780562211350,58.69,63464.42,90.1,0.06354,6e-05,4.08496]
[1780562213129,58.67,63458.77,90.1,0.06312,6e-05,4.06351]
[1780562213423,58.67,63458.77,90.1,0.06312,6e-05,4.06351]
[1780562213949,58.67,63454.88,90.1,0.06285,6e-05,4.0496]
[1780562214971,58.66,63458.31,90.1,0.06305,6e-05,4.06]
[1780562215412,58.65,63468.4,90.1,0.06369,6e-05,4.09225]
[1780562216331,58.65,63468.4,90.1,0.06369,6e-05,4.09225]
[1780562216419,58.65,63479.63,90.1,0.06439,7e-05,4.12797]
[1780562220518,58.61,63482.4,90.1,0.06445,7e-05,4.13127]
[1780562221325,58.6,63483.63,90.1,0.06449,7e-05,4.13327]
[1780562221456,58.58,63447.51,90.1,0.06211,6e-05,4.01189]
[1780562221733,58.58,63447.51,90.1,0.06211,6e-05,4.01189]
[1780562221839,58.58,63447.51,90.1,0.06211,6e-05,4.01189]
[1780562221887,58.58,63447.51,90.1,0.06211,6e-05,4.01189]
[1780562222152,58.58,63447.51,90.1,0.06211,6e-05,4.01189]
[1780562223813,58.58,63449.84,90.1,0.06226,6e-05,4.01947]
[1780562224000,58.58,63449.84,90.1,0.06226,6e-05,4.01947]
[1780562224227,58.58,63449.84,90.1,0.06226,6e-05,4.01947]
[1780562224765,58.58,63445.06,90.1,0.06195,6e-05,4.00344]
[1780562224797,58.58,63445.06,90.1,0.06195,6e-05,4.00344]
[1780562224999,58.58,63445.06,90.1,0.06195,6e-05,4.00344]
[1780562225536,58.58,63445.06,90.1,0.06195,6e-05,4.00344]
[1780562225755,58.58,63450.45,90.1,0.06229,6e-05,4.02097]
[1780562225834,58.58,63450.45,90.1,0.06229,6e-05,4.02097]
[1780562226147,58.58,63450.45,90.1,0.06229,6e-05,4.02097]
[1780562226497,58.58,63450.45,90.1,0.06229,6e-05,4.02097]
[1780562226760,58.58,63449.52,90.1,0.06222,6e-05,4.01753]
[1780562227832,58.58,63447.44,90.1,0.06208,6e-05,4.01038]
[1780562229965,58.57,63449.88,90.1,0.06223,6e-05,4.01784]
[1780562230776,58.57,63451.59,90.1,0.06233,6e-05,4.02311]
[1780562233235,58.57,63445.66,90.1,0.06194,6e-05,4.00312]
[1780562233459,58.57,63445.66,90.1,0.06194,6e-05,4.00312]
[1780562233527,58.57,63445.66,90.1,0.06194,6e-05,4.00312]
[1780562233540,58.57,63441.56,90.1,0.06168,6e-05,3.98961]
[1780562233577,58.57,63441.56,90.1,0.06168,6e-05,3.98961]
[1780562233706,58.57,63441.56,90.1,0.06168,6e-05,3.98961]
[1780562234218,58.57,63441.56,90.1,0.06168,6e-05,3.98961]
[1780562234547,58.57,63446.68,90.1,0.062,6e-05,4.00636]
[1780562236486,58.57,63448.83,90.1,0.06214,6e-05,4.01324]
[1780562237182,58.57,63450.13,90.1,0.06221,6e-05,4.01724]
[1780562237209,58.57,63450.13,90.1,0.06221,6e-05,4.01724]
[1780562237551,58.57,63450.13,90.1,0.06221,6e-05,4.01724]
[1780562241060,58.56,63449.76,90.1,0.06217,6e-05,4.01484]
[1780562243740,58.56,63452.7,90.1,0.06235,6e-05,4.02418]
[1780562249393,58.56,63444.14,90.1,0.0618,6e-05,3.99601]
[1780562250967,58.56,63446.97,90.1,0.06198,6e-05,4.00528]
[1780562250997,58.56,63454.97,90.1,0.06249,6e-05,4.0315]
[1780562254085,58.55,63453.58,90.1,0.06233,6e-05,4.02199]
[1780562255660,58.55,63452.72,90.1,0.06227,6e-05,4.01905]
[1780562256121,58.55,63452.72,90.1,0.06227,6e-05,4.01905]
[1780562256576,58.55,63439.82,90.1,0.06145,6e-05,3.97651]
[1780562257152,58.55,63439.82,90.1,0.06145,6e-05,3.97651]
[1780562257519,58.55,63439.82,90.1,0.06145,6e-05,3.97651]
[1780562257599,58.55,63456.66,90.1,0.06252,6e-05,4.03167]
[1780562258723,58.55,63464.52,90.1,0.06303,6e-05,4.05749]
[1780562264359,58.55,63465.57,90.1,0.06309,6e-05,4.06058]
[1780562267453,58.54,63464.55,90.1,0.063,6e-05,4.05608]
[1780562268489,58.53,63467.09,90.1,0.06313,6e-05,4.0627]
[1780562270359,58.53,63463.7,90.1,0.06289,6e-05,4.05052]
[1780562271814,58.51,63453.2,90.1,0.06217,6e-05,4.01361]
[1780562273745,58.51,63451.81,90.1,0.06207,6e-05,4.00862]
[1780562273757,58.51,63451.81,90.1,0.06207,6e-05,4.00862]
[1780562274265,58.51,63443.45,90.1,0.06153,6e-05,3.98105]
[1780562274789,58.51,63443.45,90.1,0.06153,6e-05,3.98105]
[1780562276603,58.51,63443.67,90.1,0.06154,6e-05,3.98161]
[1780562278947,58.51,63447.79,90.1,0.06181,6e-05,3.99517]
[1780562282891,58.51,63440.35,90.1,0.06134,6e-05,3.9709]
[1780562285912,58.51,63450.5,90.1,0.06198,6e-05,4.00416]
[1780562290610,58.51,63432.74,90.1,0.06086,6e-05,3.9462]
[1780562293088,58.51,63428.03,90.1,0.06056,6e-05,3.931]
[1780562295085,58.51,63421.71,90.1,0.06017,6e-05,3.91075]
[1780562298112,58.51,63425.7,90.1,0.06043,6e-05,3.92402]
[1780562298593,58.51,63425.7,90.1,0.06043,6e-05,3.92402]
[1780562299004,58.51,63433.59,90.1,0.06093,6e-05,3.94984]
[1780562300454,58.51,63433.59,90.1,0.06093,6e-05,3.94984]
[1780562300476,58.51,63443.59,90.1,0.06156,6e-05,3.9826]
[1780562302509,58.51,63444.34,90.1,0.06161,6e-05,3.98505]
[1780562303830,58.52,63440.24,90.1,0.06136,6e-05,3.97211]
[1780562304045,58.52,63431.38,90.1,0.06081,6e-05,3.94371]
[1780562305594,58.52,63431.38,90.1,0.06081,6e-05,3.94371]
[1780562310836,58.54,63432.6,90.1,0.06096,6e-05,3.95122]
[1780562312337,58.55,63446.69,90.1,0.06181,6e-05,3.99362]
[1780562312779,58.55,63446.69,90.1,0.06181,6e-05,3.99362]
[1780562315893,58.55,63445.39,90.1,0.06172,6e-05,3.98935]
[1780562317639,58.55,63440.07,90.1,0.06138,6e-05,3.97185]
[1780562320751,58.56,63443.04,90.1,0.0616,6e-05,3.98308]
[1780562322085,58.56,63448.37,90.1,0.06196,6e-05,4.00124]
[1780562323108,58.56,63444.61,90.1,0.06172,6e-05,3.98894]
[1780562326192,58.56,63446.84,90.1,0.06186,6e-05,3.99636]
[1780562326870,58.56,63442.81,90.1,0.0616,6e-05,3.9832]
[1780562327212,58.56,63442.81,90.1,0.0616,6e-05,3.9832]
[1780562331079,58.56,63441.58,90.1,0.06153,6e-05,3.9793]
[1780562331651,58.53,63447.21,90.1,0.06179,6e-05,3.99261]
[1780562332308,58.53,63447.21,90.1,0.06179,6e-05,3.99261]
[1780562332356,58.53,63447.21,90.1,0.06179,6e-05,3.99261]
[1780562332569,58.53,63447.21,90.1,0.06179,6e-05,3.99261]
[1780562332627,58.5,63457.22,90.1,0.06232,6e-05,4.02011]
[1780562332942,58.5,63457.22,90.1,0.06232,6e-05,4.02011]
[1780562333090,58.5,63457.22,90.1,0.06232,6e-05,4.02011]
[1780562335358,58.5,63458.72,90.1,0.06241,6e-05,4.02471]
[1780562335585,58.5,63458.72,90.1,0.06241,6e-05,4.02471]
[1780562335607,58.5,63469.46,90.1,0.06309,6e-05,4.0597]
[1780562335807,58.5,63469.46,90.1,0.06309,6e-05,4.0597]
[1780562336328,58.5,63469.46,90.1,0.06309,6e-05,4.0597]
[1780562336631,58.5,63469.46,90.1,0.06309,6e-05,4.0597]
[1780562336673,58.49,63479.6,90.1,0.06372,7e-05,4.09196]
[1780562336760,58.49,63479.6,90.1,0.06372,7e-05,4.09196]
[1780562340442,58.46,63479.63,90.1,0.06364,7e-05,4.08795]
[1780562341021,58.46,63481.33,90.1,0.06373,7e-05,4.09225]
[1780562341321,58.46,63481.33,90.1,0.06373,7e-05,4.09225]
[1780562341592,58.46,63481.33,90.1,0.06373,7e-05,4.09225]
[1780562341693,58.45,63472.02,90.1,0.06309,6e-05,4.06002]
[1780562342390,58.45,63472.02,90.1,0.06309,6e-05,4.06002]
[1780562342782,58.44,63465.73,90.1,0.06267,6e-05,4.03836]
[1780562343001,58.44,63465.73,90.1,0.06267,6e-05,4.03836]
[1780562343650,58.44,63465.73,90.1,0.06267,6e-05,4.03836]
[1780562343383,58.44,63453.63,90.1,0.0619,6e-05,3.99859]
[1780562344664,58.44,63444.49,90.1,0.0613,6e-05,3.96815]
[1780562345429,58.44,63444.49,90.2,0.0613,6e-05,3.96815]
[1780562345551,58.44,63435.37,90.2,0.06073,6e-05,3.93846]
[1780562345900,58.44,63435.37,90.2,0.06073,6e-05,3.93846]
[1780562346086,58.44,63435.37,90.2,0.06073,6e-05,3.93846]
[1780562346128,58.44,63435.37,90.2,0.06073,6e-05,3.93846]
[1780562347622,58.44,63432.07,90.2,0.06052,6e-05,3.92783]
[1780562353463,58.44,63431.66,90.2,0.06051,6e-05,3.9272]
[1780562355542,58.44,63432.55,90.2,0.06057,6e-05,3.9302]
[1780562356541,58.44,63431.32,90.2,0.0605,6e-05,3.92631]
[1780562357852,58.45,63433.72,90.2,0.06065,6e-05,3.9342]
[1780562358412,58.45,63433.72,90.2,0.06065,6e-05,3.9342]
[1780562358713,58.45,63446.12,90.2,0.06145,6e-05,3.97558]
[1780562360477,58.45,63444.58,90.2,0.06135,6e-05,3.97054]
[1780562363533,58.45,63436.47,90.2,0.06084,6e-05,3.94436]
[1780562365547,58.46,63443.61,90.2,0.06131,6e-05,3.96837]
[1780562366065,58.46,63443.61,90.2,0.06131,6e-05,3.96837]
[1780562369451,58.46,63451.39,90.2,0.0618,6e-05,3.99357]
[1780562369583,58.46,63468.98,90.2,0.06293,6e-05,4.0514]
[1780562370092,58.46,63468.98,90.2,0.06293,6e-05,4.0514]
[1780562370409,58.46,63468.98,90.2,0.06293,6e-05,4.0514]
[1780562371101,58.46,63472.0,90.2,0.06312,6e-05,4.06138]
[1780562371599,58.46,63463.58,90.2,0.06251,6e-05,4.02869]
[1780562373862,58.45,63465.97,90.2,0.06263,6e-05,4.03497]
[1780562373921,58.45,63465.97,90.2,0.06263,6e-05,4.03497]
[1780562374131,58.45,63465.97,90.2,0.06263,6e-05,4.03497]
[1780562374447,58.45,63465.97,90.2,0.06263,6e-05,4.03497]
[1780562375160,58.45,63470.4,90.2,0.06292,6e-05,4.04958]
[1780562375239,58.45,63470.4,90.2,0.06292,6e-05,4.04958]
[1780562376174,58.44,63474.73,90.2,0.06317,6e-05,4.06264]
[1780562376761,58.43,63458.06,90.2,0.06208,6e-05,4.00677]
[1780562377348,58.43,63458.06,90.2,0.06208,6e-05,4.00677]
[1780562377650,58.43,63448.44,90.2,0.06147,6e-05,3.97519]
[1780562379248,58.43,63448.08,90.2,0.06144,6e-05,3.97405]
[1780562381406,58.43,63449.28,90.2,0.06152,6e-05,3.97803]
[1780562382047,58.43,63443.51,90.2,0.06116,6e-05,3.95919]
[1780562382685,58.43,63456.53,90.2,0.06198,6e-05,4.00179]
[1780562382918,58.43,63456.53,90.2,0.06198,6e-05,4.00179]
[1780562388727,58.43,63453.33,90.2,0.06176,6e-05,3.9904]
[1780562391574,58.43,63453.9,90.2,0.0618,6e-05,3.99218]
[1780562392473,58.43,63458.97,90.2,0.06212,6e-05,4.00876]
[1780562392755,58.42,63458.71,90.2,0.06209,6e-05,4.00711]
[1780562397790,58.27,63453.57,90.2,0.06125,6e-05,3.96454]
[1780562402807,58.13,63453.77,90.2,0.06082,6e-05,3.94262]
[1780562403483,58.13,63453.77,90.2,0.06082,6e-05,3.94262]
[1780562403765,58.1,63460.75,90.2,0.06118,6e-05,3.9612]
[1780562404774,58.1,63453.53,90.2,0.06072,6e-05,3.93758]
[1780562406688,58.1,63450.58,90.2,0.06053,6e-05,3.92795]
[1780562407253,58.11,63445.1,90.2,0.06019,6e-05,3.91025]
[1780562408150,58.11,63444.88,90.2,0.06018,6e-05,3.90966]
[1780562408449,58.11,63455.27,90.2,0.06083,6e-05,3.94355]
[1780562413842,58.11,63455.13,90.2,0.06083,6e-05,3.94336]
[1780562417083,58.11,63462.1,90.2,0.06127,6e-05,3.9663]
[1780562419003,58.11,63454.49,90.2,0.06079,6e-05,3.94139]
[1780562420021,58.11,63456.3,90.2,0.06091,6e-05,3.94733]
[1780562420023,58.11,63456.3,90.2,0.06091,6e-05,3.94733]
[1780562420069,58.11,63464.4,90.2,0.06142,6e-05,3.974]
[1780562426119,58.11,63464.08,90.2,0.06142,6e-05,3.97389]
[1780562429172,58.13,63464.09,90.2,0.06146,6e-05,3.97578]
[1780562430908,58.14,63462.73,90.2,0.06141,6e-05,3.97318]
[1780562431246,58.14,63462.73,90.2,0.06141,6e-05,3.97318]
[1780562431337,58.14,63471.49,90.2,0.0619,6e-05,3.99711]
[1780562432404,58.14,63471.49,90.2,0.0619,6e-05,3.99711]
[1780562433045,58.14,63474.63,90.2,0.06212,6e-05,4.00812]
[1780562434311,58.14,63474.1,90.2,0.06209,6e-05,4.00664]
[1780562434826,58.14,63474.1,90.2,0.06209,6e-05,4.00664]
[1780562435342,58.14,63468.87,90.2,0.06175,6e-05,3.98952]
[1780562435709,58.14,63468.87,90.2,0.06175,6e-05,3.98952]
[1780562435718,58.15,63477.21,90.2,0.0623,6e-05,4.01754]
[1780562437893,58.15,63483.03,90.2,0.06267,6e-05,4.03674]
[1780562438503,58.14,63490.93,90.2,0.06318,7e-05,4.06258]
[1780562439489,58.14,63498.61,90.2,0.06367,7e-05,4.08769]
[1780562440659,58.14,63498.61,90.2,0.06367,7e-05,4.08769]
[1780562441334,58.13,63492.52,90.2,0.06322,7e-05,4.06477]
[1780562442831,58.13,63486.97,90.2,0.06286,6e-05,4.04633]
[1780562443567,58.12,63486.72,90.2,0.06282,6e-05,4.04439]
[1780562444576,58.11,63488.03,90.2,0.06288,6e-05,4.04741]
[1780562445444,58.11,63488.86,90.2,0.06292,6e-05,4.04944]
[1780562445579,58.1,63497.61,90.2,0.06347,7e-05,4.07777]
[1780562446771,58.1,63497.61,90.2,0.06347,7e-05,4.07777]
[1780562447532,58.09,63500.38,90.2,0.06363,7e-05,4.08561]
[1780562447579,58.09,63500.38,90.2,0.06363,7e-05,4.08561]
[1780562450800,58.05,63507.48,90.2,0.06396,7e-05,4.10259]
[1780562453843,58.04,63511.22,90.2,0.06417,7e-05,4.11315]
[1780562455908,58.0,63511.08,90.2,0.06403,7e-05,4.1062]
[1780562457895,57.98,63512.08,90.2,0.06401,7e-05,4.10546]
[1780562458521,57.98,63512.08,90.2,0.06401,7e-05,4.10546]
[1780562458585,57.97,63519.09,90.2,0.06443,7e-05,4.12694]
[1780562459849,57.96,63558.51,90.2,0.06706,7e-05,4.25954]
[1780562460147,57.96,63558.51,90.2,0.06706,7e-05,4.25954]
[1780562460393,57.96,63558.51,90.2,0.06706,7e-05,4.25954]
[1780562461109,57.95,63559.59,90.2,0.0671,7e-05,4.26169]
[1780562461515,57.95,63559.59,90.2,0.0671,7e-05,4.26169]
[1780562461670,57.95,63559.59,90.2,0.0671,7e-05,4.26169]
[1780562461840,57.95,63559.59,90.2,0.0671,7e-05,4.26169]
[1780562461857,57.95,63559.59,90.2,0.0671,7e-05,4.26169]
[1780562461773,57.93,63557.43,90.2,0.06688,7e-05,4.25077]
[1780562462146,57.93,63557.43,90.2,0.06688,7e-05,4.25077]
[1780562462450,57.93,63557.43,90.2,0.06688,7e-05,4.25077]
[1780562463103,57.93,63558.28,90.2,0.06695,7e-05,4.25383]
[1780562463147,57.93,63558.28,90.2,0.06695,7e-05,4.25383]
[1780562463168,57.93,63558.28,90.2,0.06695,7e-05,4.25383]
[1780562463447,57.93,63558.28,90.2,0.06695,7e-05,4.25383]
[1780562468567,57.93,63561.75,90.2,0.0672,7e-05,4.2665]
[1780562468833,57.93,63561.75,90.2,0.0672,7e-05,4.2665]
[1780562469108,57.93,63561.88,90.2,0.06721,7e-05,4.26711]
[1780562469621,57.94,63554.2,90.2,0.06669,7e-05,4.24096]
[1780562470343,57.94,63554.2,90.2,0.06669,7e-05,4.24096]
[1780562470344,57.94,63554.08,90.2,0.06668,7e-05,4.24068]
[1780562470982,57.94,63554.08,90.2,0.06668,7e-05,4.24068]
[1780562474457,57.88,63549.59,90.2,0.06619,7e-05,4.2158]
[1780562475494,57.86,63549.95,90.2,0.06615,7e-05,4.21425]
[1780562476236,57.85,63546.85,90.2,0.06589,7e-05,4.20091]
[1780562476515,57.85,63546.85,90.2,0.06589,7e-05,4.20091]
[1780562476712,57.85,63546.85,90.2,0.06589,7e-05,4.20091]
[1780562476760,57.83,63531.14,90.2,0.06478,7e-05,4.14487]
[1780562478620,57.82,63531.99,90.2,0.06478,7e-05,4.14521]
[1780562478863,57.81,63530.61,90.2,0.06466,7e-05,4.13886]
[1780562479617,57.81,63530.61,90.2,0.06466,7e-05,4.13886]
[1780562479670,57.81,63530.61,90.2,0.06466,7e-05,4.13886]
[1780562479833,57.81,63530.61,90.2,0.06466,7e-05,4.13886]
[1780562479685,57.8,63525.98,90.2,0.06432,7e-05,4.12154]
[1780562481071,57.79,63529.53,90.2,0.06452,7e-05,4.13194]
[1780562481849,57.78,63535.78,90.2,0.06493,7e-05,4.15294]
[1780562485449,57.74,63547.76,90.2,0.0656,7e-05,4.18668]
[1780562486797,57.74,63547.76,90.2,0.0656,7e-05,4.18668]
[1780562487752,57.73,63549.44,90.2,0.06567,7e-05,4.19049]
[1780562487815,57.72,63559.99,90.2,0.06634,7e-05,4.22425]
[1780562493210,57.64,63560.77,90.2,0.06606,7e-05,4.20868]
[1780562493505,57.63,63549.96,90.2,0.06527,7e-05,4.16925]
[1780562493929,57.63,63549.96,90.2,0.06527,7e-05,4.16925]
[1780562499547,57.56,63555.9,90.2,0.06545,7e-05,4.17831]
[1780562500554,57.55,63546.6,90.2,0.06478,7e-05,4.14463]
[1780562505589,57.5,63543.22,90.2,0.06441,7e-05,4.12568]
[1780562506692,57.5,63529.23,90.2,0.06345,7e-05,4.07722]
[1780562510625,57.49,63521.35,90.2,0.06291,7e-05,4.04942]
[1780562515741,57.49,63525.17,90.2,0.06316,7e-05,4.06219]
[1780562515858,57.49,63534.72,90.2,0.06379,7e-05,4.09435]
[1780562521471,57.48,63538.73,90.2,0.06402,7e-05,4.106]
[1780562521703,57.48,63530.34,90.2,0.06346,7e-05,4.0776]
[1780562522710,57.47,63518.21,90.2,0.06264,7e-05,4.03597]
[1780562524498,57.47,63516.44,90.2,0.06253,7e-05,4.03]
[1780562529513,57.47,63512.56,90.2,0.06228,7e-05,4.01711]
[1780562529769,57.47,63497.44,90.2,0.0613,6e-05,3.96682]
[1780562531196,57.47,63492.95,90.2,0.06101,6e-05,3.95199]
[1780562532794,57.47,63493.99,90.2,0.06108,6e-05,3.95556]
[1780562534667,57.47,63493.35,90.2,0.06104,6e-05,3.95374]
[1780562534815,57.47,63478.69,90.2,0.06011,6e-05,3.90552]
[1780562536672,57.48,63476.5,90.2,0.05998,6e-05,3.89847]
[1780562538532,57.49,63484.37,90.2,0.06052,6e-05,3.92677]
[1780562541864,57.49,63477.65,90.2,0.06011,6e-05,3.90545]
[1780562544885,57.5,63470.94,90.2,0.0597,6e-05,3.88407]
[1780562546899,57.5,63460.79,90.2,0.05907,6e-05,3.85141]
[1780562547758,57.5,63460.79,90.2,0.05907,6e-05,3.85141]
[1780562547880,57.5,63460.79,90.2,0.05907,6e-05,3.85141]
[1780562547912,57.5,63445.34,90.2,0.05812,6e-05,3.80153]
[1780562548021,57.5,63445.34,90.2,0.05812,6e-05,3.80153]
[1780562548961,57.5,63445.34,90.2,0.05812,6e-05,3.80153]
[1780562549922,57.51,63452.77,90.2,0.05859,6e-05,3.82628]
[1780562551200,57.51,63457.98,90.2,0.05892,6e-05,3.84362]
[1780562551553,57.51,63457.98,90.2,0.05892,6e-05,3.84362]
[1780562552814,57.51,63457.11,90.2,0.05881,6e-05,3.83633]
[1780562552944,57.51,63449.54,90.2,0.05834,6e-05,3.81207]
[1780562553728,57.51,63449.54,90.2,0.05834,6e-05,3.81207]
[1780562553951,57.52,63438.43,90.2,0.05767,6e-05,3.77651]
[1780562554958,57.52,63429.73,90.2,0.05714,6e-05,3.74891]
[1780562555569,57.52,63429.73,90.2,0.05714,6e-05,3.74891]
[1780562557414,57.55,63430.05,90.2,0.05726,6e-05,3.75489]
[1780562557419,57.55,63430.05,90.2,0.05726,6e-05,3.75489]
[1780562558411,57.57,63430.7,90.2,0.05738,6e-05,3.76143]
[1780562558412,57.57,63430.7,90.2,0.05738,6e-05,3.76143]
[1780562558598,57.57,63430.7,90.2,0.05738,6e-05,3.76143]
[1780562561481,57.58,63429.6,90.2,0.05732,6e-05,3.75834]
[1780562563046,57.63,63412.19,90.2,0.05644,6e-05,3.71186]
[1780562567075,57.76,63402.23,90.2,0.05624,6e-05,3.70054]
[1780562567842,57.76,63402.23,90.2,0.05624,6e-05,3.70054]
[1780562569272,57.82,63390.32,90.2,0.05573,6e-05,3.67327]
[1780562569728,57.82,63390.32,90.2,0.05573,6e-05,3.67327]
[1780562570050,57.82,63390.32,90.2,0.05573,6e-05,3.67327]
[1780562570089,57.82,63390.32,90.2,0.05573,6e-05,3.67327]
[1780562570096,57.85,63391.15,90.2,0.05587,6e-05,3.68105]
[1780562570547,57.85,63391.15,90.2,0.05587,6e-05,3.68105]
[1780562571324,57.88,63388.24,90.2,0.0558,6e-05,3.67721]
[1780562571927,57.88,63388.24,90.2,0.0558,6e-05,3.67721]
[1780562572110,57.92,63388.38,90.2,0.05591,6e-05,3.68302]
[1780562574124,57.98,63396.82,90.2,0.05662,6e-05,3.71987]
[1780562578153,58.09,63380.83,90.2,0.05601,6e-05,3.68777]
[1780562579387,58.12,63377.96,90.2,0.05594,6e-05,3.68379]
[1780562580167,58.15,63379.3,90.2,0.05612,6e-05,3.69309]
[1780562581176,58.15,63390.47,90.2,0.05678,6e-05,3.72786]
[1780562582183,58.14,63401.87,90.2,0.05745,6e-05,3.76302]
[1780562584203,58.14,63416.13,90.2,0.05831,6e-05,3.80839]
[1780562586745,58.14,63404.76,90.2,0.0576,6e-05,3.77131]
[1780562591837,58.13,63405.43,90.2,0.05761,6e-05,3.77152]
[1780562593171,58.12,63413.98,90.2,0.05812,6e-05,3.79848]
[1780562597529,58.12,63424.09,90.2,0.05872,6e-05,3.83002]
[1780562598885,58.12,63424.09,90.2,0.05872,6e-05,3.83002]
[1780562598983,58.12,63423.83,90.2,0.0587,6e-05,3.8287]
[1780562600981,58.12,63428.16,90.2,0.05897,6e-05,3.84264]
[1780562602191,58.12,63414.84,90.2,0.05816,6e-05,3.80069]
[1780562602666,58.12,63414.84,90.2,0.05816,6e-05,3.80069]
[1780562602668,58.12,63414.84,90.2,0.05816,6e-05,3.80069]
[1780562602767,58.12,63406.32,90.2,0.05765,6e-05,3.7738]
[1780562604717,58.12,63405.45,90.2,0.0576,6e-05,3.77103]
[1780562604819,58.13,63405.74,90.2,0.05763,6e-05,3.77271]
[1780562605508,58.13,63405.74,90.2,0.05763,6e-05,3.77271]
[1780562605606,58.13,63405.34,90.2,0.05761,6e-05,3.77181]
[1780562606369,58.13,63396.67,90.2,0.05709,6e-05,3.74424]
[1780562607318,58.13,63396.67,90.2,0.05709,6e-05,3.74424]
[1780562607378,58.13,63393.11,90.2,0.05687,6e-05,3.73279]
[1780562609895,58.12,63382.8,90.2,0.05623,6e-05,3.69915]
[1780562610686,58.12,63382.8,90.2,0.05623,6e-05,3.69915]
[1780562611614,58.12,63379.64,90.2,0.05603,6e-05,3.68867]
[1780562612616,58.12,63375.11,90.2,0.05569,6e-05,3.66936]
[1780562614063,58.12,63373.74,90.2,0.05561,6e-05,3.66499]
[1780562614620,58.12,63372.31,90.2,0.05552,6e-05,3.6605]
[1780562615154,58.12,63372.31,90.2,0.05552,6e-05,3.6605]
[1780562615394,58.12,63371.88,90.2,0.0555,6e-05,3.65922]
[1780562615906,58.12,63371.88,90.2,0.0555,6e-05,3.65922]
[1780562615988,58.12,63359.97,90.2,0.0548,6e-05,3.62213]
[1780562616339,58.12,63359.97,90.2,0.0548,6e-05,3.62213]
[1780562617619,58.12,63358.12,90.2,0.05471,6e-05,3.61703]
[1780562617733,58.12,63358.12,90.2,0.05471,6e-05,3.61703]
[1780562618885,58.13,63352.25,90.2,0.05438,6e-05,3.59954]
[1780562619206,58.13,63352.25,90.2,0.05438,6e-05,3.59954]
[1780562619696,58.14,63338.82,90.2,0.05365,6e-05,3.56031]
[1780562620621,58.14,63338.82,90.2,0.05365,6e-05,3.56031]
[1780562621589,58.15,63332.8,90.2,0.05333,6e-05,3.5434]
[1780562621736,58.15,63332.8,90.2,0.05333,6e-05,3.5434]
[1780562622106,58.16,63317.23,90.2,0.05248,6e-05,3.49767]
[1780562622838,58.16,63317.23,90.2,0.05248,6e-05,3.49767]
[1780562623074,58.16,63317.23,90.2,0.05248,6e-05,3.49767]
[1780562624036,58.18,63302.11,90.2,0.05169,6e-05,3.45465]
[1780562625053,58.18,63302.11,90.2,0.05169,6e-05,3.45465]
[1780562625272,58.18,63300.25,90.2,0.05159,6e-05,3.44936]
[1780562625804,58.18,63300.25,90.2,0.05159,6e-05,3.44936]
[1780562626365,58.18,63300.23,90.2,0.05159,6e-05,3.44963]
[1780562626427,58.18,63300.23,90.2,0.05159,6e-05,3.44963]
[1780562627035,58.18,63300.23,90.2,0.05159,6e-05,3.44963]
[1780562628032,58.18,63302.89,90.2,0.05175,6e-05,3.45799]
[1780562628655,58.19,63301.06,90.2,0.05165,6e-05,3.45278]
[1780562629027,58.19,63301.06,90.2,0.05165,6e-05,3.45278]
[1780562629717,58.19,63300.06,90.2,0.0516,6e-05,3.45009]
[1780562630477,58.19,63299.87,90.2,0.0516,6e-05,3.44985]
[1780562631311,58.19,63298.31,90.2,0.05152,6e-05,3.44547]
[1780562631343,58.19,63298.31,90.2,0.05152,6e-05,3.44547]
[1780562631808,58.19,63298.31,90.2,0.05152,6e-05,3.44547]
[1780562631952,58.19,63280.41,90.2,0.05053,5e-05,3.39213]
[1780562632404,58.19,63280.41,90.2,0.05053,5e-05,3.39213]
[1780562632523,58.19,63280.41,90.2,0.05053,5e-05,3.39213]
[1780562632923,58.19,63280.41,90.2,0.05053,5e-05,3.39213]
[1780562633525,58.22,63282.83,90.2,0.05074,5e-05,3.40351]
[1780562634173,58.22,63282.83,90.2,0.05074,5e-05,3.40351]
[1780562634232,58.24,63293.57,90.2,0.05141,6e-05,3.43968]
[1780562635624,58.25,63292.81,90.2,0.05138,6e-05,3.43774]
[1780562636861,58.25,63289.98,90.2,0.05123,6e-05,3.42958]
[1780562637634,58.25,63289.37,90.2,0.0512,6e-05,3.42811]
[1780562638201,58.25,63289.85,90.2,0.05123,6e-05,3.42991]
[1780562641190,58.26,63298.56,90.2,0.05174,6e-05,3.4572]
[1780562642315,58.26,63300.79,90.2,0.05186,6e-05,3.46393]
[1780562644171,58.26,63302.36,90.2,0.05196,6e-05,3.46929]
[1780562644958,58.27,63296.97,90.2,0.05167,6e-05,3.45331]
[1780562645167,58.27,63296.97,90.2,0.05167,6e-05,3.45331]
[1780562645228,58.27,63307.87,90.2,0.05228,6e-05,3.48658]
[1780562646211,58.27,63298.52,90.2,0.05176,6e-05,3.45857]
[1780562647011,58.27,63298.52,90.2,0.05176,6e-05,3.45857]
[1780562647022,58.27,63298.52,90.2,0.05176,6e-05,3.45857]
[1780562647961,58.27,63307.72,90.2,0.05229,6e-05,3.48701]
[1780562650058,58.28,63316.23,90.2,0.05278,6e-05,3.51343]
[1780562653742,58.29,63325.56,90.2,0.05336,6e-05,3.54439]
[1780562655756,58.29,63338.76,90.2,0.05412,6e-05,3.5853]
[1780562660794,58.3,63334.66,90.2,0.0539,6e-05,3.57321]
[1780562665830,58.3,63333.02,90.2,0.05381,6e-05,3.56881]
[1780562670751,58.31,63335.1,90.2,0.05394,6e-05,3.57574]
[1780562670868,58.31,63334.73,90.2,0.05392,6e-05,3.57473]
[1780562672881,58.31,63326.87,90.2,0.05342,6e-05,3.54635]
[1780562677918,58.31,63321.35,90.2,0.05312,6e-05,3.53041]
[1780562682961,58.32,63324.7,90.2,0.05333,6e-05,3.54158]
[1780562685982,58.32,63315.66,90.2,0.05282,6e-05,3.51436]
[1780562688525,58.35,63321.25,90.2,0.05322,6e-05,3.5359]
[1780562689014,58.35,63321.25,90.2,0.05322,6e-05,3.5359]
[1780562689044,58.35,63321.25,90.2,0.05322,6e-05,3.5359]
[1780562689849,58.35,63319.1,90.2,0.05311,6e-05,3.52952]
[1780562690221,58.35,63319.1,90.2,0.05311,6e-05,3.52952]
[1780562691170,58.35,63313.26,90.2,0.05278,6e-05,3.51192]
[1780562691323,58.35,63313.26,90.2,0.05278,6e-05,3.51192]
[1780562691644,58.35,63313.26,90.2,0.05278,6e-05,3.51192]
[1780562692265,58.37,63303.66,90.2,0.05228,6e-05,3.48497]
[1780562692886,58.37,63303.66,90.2,0.05228,6e-05,3.48497]
[1780562692999,58.37,63303.66,90.2,0.05228,6e-05,3.48497]
[1780562693307,58.37,63303.66,90.2,0.05228,6e-05,3.48497]
[1780562693857,58.38,63309.79,90.2,0.05267,6e-05,3.5059]
[1780562694300,58.38,63316.51,90.2,0.05305,6e-05,3.52657]
[1780562695733,58.38,63316.87,90.2,0.05308,6e-05,3.52786]
[1780562699513,58.39,63319.48,90.2,0.05324,6e-05,3.53658]
[1780562699570,58.39,63319.48,90.2,0.05324,6e-05,3.53658]
[1780562701325,58.39,63313.77,90.2,0.05292,6e-05,3.51936]
[1780562701582,58.39,63312.51,90.2,0.05285,6e-05,3.51573]
[1780562702334,58.39,63312.51,90.2,0.05285,6e-05,3.51573]
[1780562702179,58.4,63321.91,90.2,0.05343,6e-05,3.5465]
[1780562702617,58.4,63321.91,90.2,0.05343,6e-05,3.5465]
[1780562703712,58.4,63315.28,90.2,0.05305,6e-05,3.52642]
[1780562703896,58.4,63315.28,90.2,0.05305,6e-05,3.52642]
[1780562704352,58.41,63307.33,90.2,0.05261,6e-05,3.50244]
[1780562704981,58.41,63307.33,90.2,0.05261,6e-05,3.50244]
[1780562705202,58.41,63318.1,90.2,0.05322,6e-05,3.53522]
[1780562706107,58.41,63318.1,90.2,0.05322,6e-05,3.53522]
[1780562706146,58.41,63318.1,90.2,0.05322,6e-05,3.53522]
[1780562706209,58.42,63317.53,90.2,0.05323,6e-05,3.53595]
[1780562706615,58.42,63317.53,90.2,0.05323,6e-05,3.53595]
[1780562707216,58.42,63307.62,90.2,0.05267,6e-05,3.50597]
[1780562712260,58.47,63303.42,90.2,0.05257,6e-05,3.50025]
[1780562713597,58.48,63309.22,90.2,0.05294,6e-05,3.52036]
[1780562714268,58.48,63315.76,90.2,0.05332,6e-05,3.54047]
[1780562717304,58.49,63325.34,90.2,0.05387,6e-05,3.57025]
[1780562717693,58.49,63325.34,90.2,0.05387,6e-05,3.57025]
[1780562718303,58.49,63330.15,90.2,0.05416,6e-05,3.58567]
[1780562720422,58.5,63337.91,90.2,0.05464,6e-05,3.61082]
[1780562721327,58.5,63345.73,90.2,0.0551,6e-05,3.6356]
[1780562723866,58.51,63348.95,90.2,0.05531,6e-05,3.6467]
[1780562724348,58.51,63366.46,90.2,0.05635,6e-05,3.70184]
[1780562726362,58.52,63373.71,90.2,0.0568,6e-05,3.72548]
[1780562726467,58.52,63373.71,90.2,0.0568,6e-05,3.72548]
[1780562727369,58.52,63364.06,90.2,0.05624,6e-05,3.69563]
[1780562732404,58.53,63363.37,90.2,0.05617,6e-05,3.69099]
[1780562737439,58.55,63353.0,90.2,0.05561,6e-05,3.66096]
[1780562740193,58.56,63362.15,90.2,0.05617,6e-05,3.69103]
[1780562741467,58.56,63348.17,90.2,0.05536,6e-05,3.64796]
[1780562742474,58.56,63358.16,90.2,0.05596,6e-05,3.67952]
[1780562744480,58.57,63357.74,90.2,0.05594,6e-05,3.67874]
[1780562744932,58.57,63357.74,90.2,0.05594,6e-05,3.67874]
[1780562744980,58.57,63354.96,90.2,0.05579,6e-05,3.67056]
[1780562750027,58.57,63360.96,90.2,0.05613,6e-05,3.68887]
[1780562751183,58.56,63365.38,90.2,0.05638,6e-05,3.70158]
[1780562751220,58.55,63365.53,90.2,0.05637,6e-05,3.70115]
[1780562752553,58.55,63365.53,90.2,0.05637,6e-05,3.70115]
[1780562753585,58.55,63366.38,90.2,0.05642,6e-05,3.70381]
[1780562753677,58.55,63366.38,90.2,0.05642,6e-05,3.70381]
[1780562753441,58.56,63374.2,90.2,0.0569,6e-05,3.72925]
[1780562754108,58.56,63374.2,90.2,0.0569,6e-05,3.72925]
[1780562754488,58.56,63374.2,90.2,0.0569,6e-05,3.72925]
[1780562755128,58.56,63374.45,90.2,0.05692,6e-05,3.73004]
[1780562755228,58.56,63374.45,90.2,0.05692,6e-05,3.73004]
[1780562758410,58.57,63377.58,90.2,0.05713,6e-05,3.74152]
[1780562758956,58.57,63394.52,90.2,0.05816,6e-05,3.79549]
[1780562760169,58.57,63394.52,90.2,0.05816,6e-05,3.79549]
[1780562760631,58.58,63373.46,90.2,0.05691,6e-05,3.72962]
[1780562762210,58.58,63362.29,90.2,0.05625,6e-05,3.69484]
[1780562765717,58.59,63365.41,90.2,0.05646,6e-05,3.70615]
[1780562766492,58.58,63365.49,90.2,0.05645,6e-05,3.70541]
[1780562767427,58.58,63354.07,90.2,0.05576,6e-05,3.66878]
[1780562772120,58.57,63347.81,90.2,0.05537,6e-05,3.64844]
[1780562772133,58.57,63347.81,90.2,0.05537,6e-05,3.64844]
[1780562772227,58.57,63347.81,90.2,0.05537,6e-05,3.64844]
[1780562772305,58.57,63339.08,90.2,0.05486,6e-05,3.62133]
[1780562773258,58.57,63355.95,90.2,0.05585,6e-05,3.67362]
[1780562776766,58.56,63368.89,90.2,0.05658,6e-05,3.71246]
[1780562779369,58.54,63376.91,90.2,0.05701,6e-05,3.73484]
[1780562780425,58.54,63387.63,90.2,0.05765,6e-05,3.76867]
[1780562780794,58.53,63380.33,90.2,0.05718,6e-05,3.74421]
[1780562785829,58.48,63387.66,90.2,0.05747,6e-05,3.75915]
[1780562789857,58.44,63374.56,90.2,0.05655,6e-05,3.71136]
[1780562794892,58.41,63372.97,90.2,0.0563,6e-05,3.69687]
[1780562798921,58.4,63385.41,90.2,0.05699,6e-05,3.7333]
[1780562801171,58.39,63384.97,90.2,0.05695,6e-05,3.73101]
[1780562801181,58.38,63384.17,90.2,0.05688,6e-05,3.72723]
[1780562801942,58.38,63371.37,90.2,0.05609,6e-05,3.68579]
[1780562803956,58.38,63381.62,90.2,0.05671,6e-05,3.71866]
[1780562804963,58.38,63374.86,90.2,0.05632,6e-05,3.69779]
[1780562806176,58.38,63374.86,90.2,0.05632,6e-05,3.69779]
[1780562809179,58.39,63374.22,90.2,0.0563,6e-05,3.69686]
[1780562809207,58.39,63374.22,90.2,0.0563,6e-05,3.69686]
[1780562809246,58.39,63367.87,90.2,0.05594,6e-05,3.6777]
[1780562811089,58.39,63361.51,90.2,0.05556,6e-05,3.65784]
[1780562811135,58.4,63366.26,90.2,0.05586,6e-05,3.67352]
[1780562812309,58.4,63366.26,90.2,0.05586,6e-05,3.67352]
[1780562812343,58.4,63366.26,90.2,0.05586,6e-05,3.67352]
[1780562812384,58.4,63377.39,90.2,0.05653,6e-05,3.70884]
[1780562813022,58.4,63386.02,90.2,0.05704,6e-05,3.73602]
[1780562813882,58.4,63386.02,90.2,0.05704,6e-05,3.73602]
[1780562814464,58.4,63386.02,90.2,0.05704,6e-05,3.73602]
[1780562815212,58.41,63386.89,90.2,0.05711,6e-05,3.73957]
[1780562815789,58.41,63389.12,90.2,0.05725,6e-05,3.74698]
[1780562817592,58.41,63393.48,90.2,0.05752,6e-05,3.76109]
[1780562817615,58.41,63410.12,90.2,0.05854,6e-05,3.81403]
[1780562819484,58.41,63409.52,90.2,0.05851,6e-05,3.8127]
[1780562820721,58.42,63403.75,90.2,0.05816,6e-05,3.79458]
[1780562825202,58.42,63407.1,90.2,0.05839,6e-05,3.80652]
[1780562825798,58.43,63413.29,90.2,0.05878,6e-05,3.82692]
[1780562826202,58.43,63413.29,90.2,0.05878,6e-05,3.82692]
[1780562826281,58.44,63404.51,90.2,0.0583,6e-05,3.80151]
[1780562826893,58.44,63404.51,90.2,0.0583,6e-05,3.80151]
[1780562827150,58.44,63404.51,90.2,0.0583,6e-05,3.80151]
[1780562828356,58.45,63400.9,90.2,0.05808,6e-05,3.79032]
[1780562828464,58.45,63393.89,90.2,0.05766,6e-05,3.76838]
[1780562828646,58.45,63393.89,90.2,0.05766,6e-05,3.76838]
[1780562828780,58.45,63393.89,90.2,0.05766,6e-05,3.76838]
[1780562830964,58.45,63391.16,90.2,0.05751,6e-05,3.76037]
[1780562831856,58.45,63390.58,90.2,0.05748,6e-05,3.75885]
[1780562837207,58.46,63387.71,90.2,0.05733,6e-05,3.75096]
[1780562838488,58.46,63387.71,90.2,0.05733,6e-05,3.75096]
[1780562838585,58.46,63384.44,90.2,0.05714,6e-05,3.7408]
[1780562839352,58.46,63384.44,90.2,0.05714,6e-05,3.7408]
[1780562839386,58.46,63372.08,90.2,0.05641,6e-05,3.70221]
[1780562839994,58.46,63372.08,90.2,0.05641,6e-05,3.70221]
[1780562845347,58.54,63363.99,90.2,0.05615,6e-05,3.68846]
[1780562848262,58.59,63361.6,90.2,0.05618,6e-05,3.68984]
[1780562848579,58.59,63361.6,90.2,0.05618,6e-05,3.68984]
[1780562849153,58.61,63355.84,90.2,0.05589,6e-05,3.67439]
[1780562849466,58.61,63355.84,90.2,0.05589,6e-05,3.67439]
[1780562849600,58.61,63355.84,90.2,0.05589,6e-05,3.67439]
[1780562849567,58.61,63338.06,90.2,0.05485,6e-05,3.61944]
[1780562850532,58.61,63338.06,90.2,0.05485,6e-05,3.61944]
[1780562851034,58.61,63339.05,90.2,0.05491,6e-05,3.62253]
[1780562851305,58.61,63332.31,90.2,0.05446,6e-05,3.59737]
[1780562852312,58.61,63341.28,90.2,0.05498,6e-05,3.6251]
[1780562852872,58.61,63341.28,90.2,0.05498,6e-05,3.6251]
[1780562853319,58.63,63352.13,90.2,0.05568,6e-05,3.66197]
[1780562853984,58.63,63352.13,90.2,0.05568,6e-05,3.66197]
[1780562855519,58.64,63355.48,90.2,0.05592,6e-05,3.67484]
[1780562856290,58.66,63356.26,90.2,0.05602,6e-05,3.68015]
[1780562858179,58.68,63350.78,90.2,0.05576,6e-05,3.66614]
[1780562859249,58.68,63350.96,90.2,0.05578,6e-05,3.66701]
[1780562859369,58.68,63349.43,90.2,0.05569,6e-05,3.66256]
[1780562859798,58.68,63349.43,90.2,0.05569,6e-05,3.66256]
[1780562859838,58.68,63349.43,90.2,0.05569,6e-05,3.66256]
[1780562860406,58.68,63349.43,90.2,0.05569,6e-05,3.66256]
[1780562860460,58.68,63348.94,90.2,0.05565,6e-05,3.66065]
[1780562860941,58.68,63348.94,90.2,0.05565,6e-05,3.66065]
[1780562861383,58.68,63349.34,90.2,0.05567,6e-05,3.66152]
[1780562861825,58.68,63349.34,90.2,0.05567,6e-05,3.66152]
[1780562863150,58.68,63349.52,90.2,0.05567,6e-05,3.66171]
[1780562864465,58.68,63351.8,90.2,0.0558,6e-05,3.66841]
[1780562864567,58.67,63353.08,90.2,0.05587,6e-05,3.67192]
[1780562864805,58.67,63353.08,90.2,0.05587,6e-05,3.67192]
[1780562866137,58.67,63352.55,90.2,0.05583,6e-05,3.66974]
[1780562869441,58.66,63367.25,90.2,0.05666,6e-05,3.71378]
[1780562871220,58.65,63372.69,90.2,0.05696,6e-05,3.72968]
[1780562871456,58.64,63361.82,90.2,0.05629,6e-05,3.69422]
[1780562872152,58.64,63361.82,90.2,0.05629,6e-05,3.69422]
[1780562873556,58.63,63375.16,90.2,0.05705,6e-05,3.73411]
[1780562874038,58.63,63375.16,90.2,0.05705,6e-05,3.73411]
[1780562875863,58.61,63375.99,90.2,0.05704,6e-05,3.73378]
[1780562876491,58.6,63385.3,90.2,0.05757,6e-05,3.76168]
[1780562877498,58.59,63395.9,90.2,0.05818,6e-05,3.79339]
[1780562880520,58.56,63387.96,90.2,0.0576,6e-05,3.76358]
[1780562884547,58.51,63400.05,90.2,0.05817,6e-05,3.79314]
[1780562886620,58.49,63404.39,90.2,0.05839,6e-05,3.80467]
[1780562886681,58.49,63404.39,90.2,0.05839,6e-05,3.80467]
[1780562887570,58.47,63413.48,90.2,0.05885,6e-05,3.82881]
[1780562888869,58.45,63419.64,90.2,0.05917,6e-05,3.84575]
[1780562889780,58.43,63420.27,90.2,0.05915,6e-05,3.84473]
[1780562893611,58.36,63407.52,90.2,0.05815,6e-05,3.7928]
[1780562895631,58.35,63397.41,90.2,0.05749,6e-05,3.75849]
[1780562896346,58.35,63397.41,90.2,0.05749,6e-05,3.75849]
[1780562896721,58.35,63397.41,90.2,0.05749,6e-05,3.75849]
[1780562896638,58.33,63388.41,90.2,0.05688,6e-05,3.72635]
[1780562896856,58.33,63388.41,90.2,0.05688,6e-05,3.72635]
[1780562897112,58.33,63388.41,90.2,0.05688,6e-05,3.72635]
[1780562897357,58.33,63388.41,90.2,0.05688,6e-05,3.72635]
[1780562897614,58.33,63388.41,90.2,0.05688,6e-05,3.72635]
[1780562897645,58.32,63397.4,90.2,0.0574,6e-05,3.75366]
[1780562897998,58.32,63397.4,90.2,0.0574,6e-05,3.75366]
[1780562898135,58.32,63397.4,90.2,0.0574,6e-05,3.75366]
[1780562900666,58.29,63386.18,90.2,0.05664,6e-05,3.7137]
[1780562900807,58.29,63386.18,90.2,0.05664,6e-05,3.7137]
[1780562900971,58.29,63386.18,90.2,0.05664,6e-05,3.7137]
[1780562902909,58.28,63388.47,90.2,0.05674,6e-05,3.7191]
[1780562906435,58.27,63382.28,90.2,0.05633,6e-05,3.69737]
[1780562906882,58.26,63381.85,90.2,0.05629,6e-05,3.69538]
[1780562907655,58.26,63381.85,90.2,0.05629,6e-05,3.69538]
[1780562909558,58.26,63375.58,90.2,0.0559,6e-05,3.6751]
[1780562909659,58.25,63366.17,90.2,0.05534,6e-05,3.64509]
[1780562914168,58.26,63368.02,90.2,0.05539,6e-05,3.64661]
[1780562914827,58.26,63368.99,90.2,0.05545,6e-05,3.64973]
[1780562920687,58.26,63368.79,90.2,0.05545,6e-05,3.64975]
[1780562920826,58.26,63368.53,90.2,0.05544,6e-05,3.64911]
[1780562922890,58.26,63366.71,90.2,0.05533,6e-05,3.64363]
[1780562923875,58.27,63347.71,90.2,0.05423,6e-05,3.58504]
[1780562925850,58.28,63355.5,90.2,0.05471,6e-05,3.61058]
[1780562927834,58.28,63355.8,90.2,0.05475,6e-05,3.61241]
[1780562932900,58.3,63355.77,90.2,0.05482,6e-05,3.61618]
[1780562937935,58.32,63350.25,90.2,0.05456,6e-05,3.60221]
[1780562942623,58.34,63349.16,90.2,0.05453,6e-05,3.60102]
[1780562942790,58.34,63349.13,90.2,0.05455,6e-05,3.60171]
[1780562943964,58.34,63349.13,90.2,0.05455,6e-05,3.60171]
[1780562943637,58.34,63372.07,90.2,0.05589,6e-05,3.67307]
[1780562946668,58.35,63372.57,90.2,0.05595,6e-05,3.67582]
[1780562948710,58.34,63372.22,90.2,0.05591,6e-05,3.67392]
[1780562949915,58.34,63371.02,90.2,0.05583,6e-05,3.66983]
[1780562950548,58.34,63371.02,90.2,0.05583,6e-05,3.66983]
[1780562952035,58.34,63372.15,90.2,0.05589,6e-05,3.6728]
[1780562952660,58.34,63372.15,90.2,0.05589,6e-05,3.6728]
[1780562952685,58.34,63372.15,90.2,0.05589,6e-05,3.6728]
[1780562952817,58.34,63373.05,90.2,0.05593,6e-05,3.67507]
[1780562954079,58.33,63368.44,90.2,0.05565,6e-05,3.66031]
[1780562957723,58.33,63368.68,90.2,0.05566,6e-05,3.66076]
[1780562958100,58.33,63372.42,90.2,0.05588,6e-05,3.67232]
[1780562958377,58.33,63372.42,90.2,0.05588,6e-05,3.67232]
[1780562958386,58.33,63391.92,90.2,0.05704,6e-05,3.73334]
[1780562960112,58.33,63394.69,90.2,0.0572,6e-05,3.7421]
[1780562960646,58.33,63394.69,90.2,0.0572,6e-05,3.7421]
[1780562961724,58.31,63389.49,90.2,0.05684,6e-05,3.72308]
[1780562962579,58.3,63372.37,90.2,0.05578,6e-05,3.6672]
[1780562966553,58.3,63368.26,90.2,0.05553,6e-05,3.65413]
[1780562966556,58.3,63368.26,90.2,0.05553,6e-05,3.65413]
[1780562966960,58.3,63373.94,90.2,0.05587,6e-05,3.67189]
[1780562973251,58.3,63366.94,90.2,0.05539,6e-05,3.64526]
[1780562978286,58.3,63368.52,90.2,0.05549,6e-05,3.65069]
[1780562980229,58.3,63369.27,90.2,0.05554,6e-05,3.65307]
[1780562981307,58.3,63382.12,90.2,0.0563,6e-05,3.69333]
[1780562984529,58.29,63366.22,90.2,0.05533,6e-05,3.64208]
[1780562985273,58.29,63366.22,90.2,0.05533,6e-05,3.64208]
[1780562985431,58.29,63355.49,90.2,0.0547,6e-05,3.60892]
[1780562986342,58.3,63365.55,90.2,0.05531,6e-05,3.64088]
[1780562989870,58.3,63367.53,90.2,0.05543,6e-05,3.64739]
[1780562990128,58.3,63367.53,90.2,0.05543,6e-05,3.64739]
[1780562993339,58.31,63366.79,90.2,0.0554,6e-05,3.64584]
[1780562993534,58.31,63366.79,90.2,0.0554,6e-05,3.64584]
[1780562993795,58.31,63366.79,90.2,0.0554,6e-05,3.64584]
[1780562993714,58.31,63392.71,90.2,0.05695,6e-05,3.7273]
[1780562994311,58.31,63392.71,90.2,0.05695,6e-05,3.7273]
[1780562994350,58.31,63392.71,90.2,0.05695,6e-05,3.7273]
[1780562995347,58.3,63394.47,90.2,0.05703,6e-05,3.73173]
[1780562995678,58.3,63394.47,90.2,0.05703,6e-05,3.73173]
[1780562996570,58.29,63395.1,90.2,0.05704,6e-05,3.73252]
[1780562998032,58.28,63404.08,90.2,0.05754,6e-05,3.75844]
[1780562998126,58.28,63404.08,90.2,0.05754,6e-05,3.75844]
[1780562998732,58.28,63404.08,90.2,0.05754,6e-05,3.75844]
[1780562998746,58.27,63413.1,90.2,0.05806,6e-05,3.78555]
[1780562999293,58.27,63413.1,90.2,0.05806,6e-05,3.78555]
[1780563001697,58.24,63414.92,90.2,0.05809,6e-05,3.78736]
[1780563001757,58.23,63431.21,90.2,0.05905,6e-05,3.83755]
[1780563002375,58.23,63431.21,90.2,0.05905,6e-05,3.83755]
[1780563002881,58.23,63431.21,90.2,0.05905,6e-05,3.83755]
[1780563003111,58.23,63431.21,90.2,0.05905,6e-05,3.83755]
[1780563002469,58.24,63441.48,90.2,0.05972,6e-05,3.87224]
[1780563003872,58.24,63441.48,90.2,0.05972,6e-05,3.87224]
[1780563003476,58.24,63432.41,90.2,0.05916,6e-05,3.84297]
[1780563004362,58.24,63432.41,90.2,0.05916,6e-05,3.84297]
[1780563005417,58.22,63428.9,90.2,0.05888,6e-05,3.82887]
[1780563005490,58.2,63421.04,90.2,0.05834,6e-05,3.80085]
[1780563005979,58.2,63421.04,90.2,0.05834,6e-05,3.80085]
[1780563006159,58.2,63421.04,90.2,0.05834,6e-05,3.80085]
[1780563009606,58.15,63420.49,90.2,0.05814,6e-05,3.7903]
[1780563009696,58.14,63410.5,90.2,0.05749,6e-05,3.75643]
[1780563010043,58.14,63410.5,90.2,0.05749,6e-05,3.75643]
[1780563010535,58.14,63403.04,90.2,0.05704,6e-05,3.73274]
[1780563014570,58.11,63402.55,90.2,0.05692,6e-05,3.72661]
[1780563015737,58.11,63396.09,90.2,0.05651,6e-05,3.70519]
[1780563020605,58.08,63388.78,90.2,0.05601,6e-05,3.67858]
[1780563025640,58.08,63379.84,90.2,0.05545,6e-05,3.64925]
[1780563027961,58.08,63379.61,90.2,0.05544,6e-05,3.64876]
[1780563027814,58.08,63367.74,90.2,0.05475,6e-05,3.61195]
[1780563028199,58.08,63367.74,90.2,0.05475,6e-05,3.61195]
[1780563028446,58.08,63367.74,90.2,0.05475,6e-05,3.61195]
[1780563028663,58.08,63352.62,90.2,0.05387,6e-05,3.56509]
[1780563029833,58.08,63352.62,90.2,0.05387,6e-05,3.56509]
[1780563030408,58.08,63352.72,90.2,0.05388,6e-05,3.56564]
[1780563031552,58.08,63358.92,90.2,0.05424,6e-05,3.58496]
[1780563031568,58.08,63358.92,90.2,0.05424,6e-05,3.58496]
[1780563032459,58.08,63360.05,90.2,0.05424,6e-05,3.58391]
[1780563032964,58.08,63361.08,90.2,0.05431,6e-05,3.58723]
[1780563033421,58.08,63361.08,90.2,0.05431,6e-05,3.58723]
[1780563033867,58.08,63361.08,90.2,0.05431,6e-05,3.58723]
[1780563033846,58.08,63368.25,90.2,0.05473,6e-05,3.60961]
[1780563034705,58.08,63384.08,90.2,0.05566,6e-05,3.65905]
[1780563034979,58.08,63384.08,90.2,0.05566,6e-05,3.65905]
[1780563035712,58.08,63376.15,90.2,0.05519,6e-05,3.63431]
[1780563037726,58.09,63385.52,90.2,0.05577,6e-05,3.6646]
[1780563039744,58.09,63382.82,90.2,0.05561,6e-05,3.65611]
[1780563041676,58.09,63377.69,90.2,0.05531,6e-05,3.64056]
[1780563044675,58.1,63378.22,90.2,0.05536,6e-05,3.64305]
[1780563047379,58.1,63372.17,90.2,0.05502,6e-05,3.62501]
[1780563047797,58.1,63380.73,90.2,0.05553,6e-05,3.65182]
[1780563050818,58.11,63372.92,90.2,0.05508,6e-05,3.62832]
[1780563053307,58.11,63377.73,90.2,0.05537,6e-05,3.64379]
[1780563058345,58.11,63374.32,90.2,0.05518,6e-05,3.63347]
[1780563059911,58.11,63376.05,90.2,0.05528,6e-05,3.63892]
[1780563062902,58.12,63361.86,90.2,0.05447,6e-05,3.59564]
[1780563065929,58.12,63387.16,90.2,0.05596,6e-05,3.67494]
[1780563066437,58.12,63387.16,90.2,0.05596,6e-05,3.67494]
[1780563066676,58.12,63387.16,90.2,0.05596,6e-05,3.67494]
[1780563066938,58.12,63410.57,90.2,0.05737,6e-05,3.74874]
[1780563067158,58.12,63410.57,90.2,0.05737,6e-05,3.74874]
[1780563067770,58.12,63410.57,90.2,0.05737,6e-05,3.74874]
[1780563067945,58.12,63429.41,90.2,0.05852,6e-05,3.80893]
[1780563068390,58.12,63429.41,90.2,0.05852,6e-05,3.80893]
[1780563068911,58.12,63429.41,90.2,0.05852,6e-05,3.80893]
[1780563068974,58.12,63429.41,90.2,0.05852,6e-05,3.80893]
[1780563068952,58.11,63443.22,90.2,0.05935,6e-05,3.85207]
[1780563069358,58.11,63443.22,90.2,0.05935,6e-05,3.85207]
[1780563069526,58.11,63443.22,90.2,0.05935,6e-05,3.85207]
[1780563070438,58.08,63439.16,90.2,0.059,6e-05,3.83384]
[1780563072029,58.05,63428.82,90.2,0.05826,6e-05,3.79563]
[1780563072441,58.05,63428.82,90.2,0.05826,6e-05,3.79563]
[1780563074810,58.03,63429.18,90.2,0.05821,6e-05,3.79287]
[1780563078020,57.98,63420.19,90.2,0.05752,6e-05,3.75716]
[1780563078254,57.98,63420.19,90.2,0.05752,6e-05,3.75716]
[1780563078263,57.98,63420.19,90.2,0.05752,6e-05,3.75716]
[1780563081294,57.96,63416.67,90.2,0.05723,6e-05,3.742]
[1780563081880,57.96,63416.67,90.2,0.05723,6e-05,3.742]
[1780563083944,57.95,63418.78,90.2,0.05732,6e-05,3.74656]
[1780563084145,57.94,63420.88,90.2,0.05742,6e-05,3.75208]
[1780563087026,57.92,63414.96,90.2,0.05701,6e-05,3.73068]
[1780563088579,57.91,63419.22,90.2,0.05724,6e-05,3.74248]
[1780563089066,57.91,63419.22,90.2,0.05724,6e-05,3.74248]
[1780563089105,57.91,63427.16,90.2,0.0577,6e-05,3.76674]
[1780563090072,57.91,63427.16,90.2,0.0577,6e-05,3.76674]
[1780563091115,57.9,63430.94,90.2,0.0579,6e-05,3.77738]
[1780563092647,57.88,63432.81,90.2,0.05789,6e-05,3.7754]
[1780563094143,57.86,63444.52,90.2,0.05854,6e-05,3.80968]
[1780563097655,57.83,63445.54,90.2,0.05852,6e-05,3.80874]
[1780563098177,57.82,63472.19,90.2,0.06015,6e-05,3.89321]
[1780563098587,57.82,63472.19,90.2,0.06015,6e-05,3.89321]
[1780563098664,57.82,63472.19,90.2,0.06015,6e-05,3.89321]
[1780563099301,57.82,63472.19,90.2,0.06015,6e-05,3.89321]
[1780563099359,57.82,63472.19,90.2,0.06015,6e-05,3.89321]
[1780563099327,57.81,63480.4,90.2,0.06063,6e-05,3.91806]
[1780563099622,57.81,63480.4,90.2,0.06063,6e-05,3.91806]
[1780563100038,57.81,63480.4,90.2,0.06063,6e-05,3.91806]
[1780563100361,57.81,63480.4,90.2,0.06063,6e-05,3.91806]
[1780563100297,57.79,63479.73,90.2,0.06053,6e-05,3.91255]
[1780563105227,57.67,63471.46,90.2,0.05961,6e-05,3.86585]
[1780563110262,57.59,63466.41,90.2,0.05903,6e-05,3.83565]
[1780563111261,57.59,63466.41,90.2,0.05903,6e-05,3.83565]
[1780563112276,57.56,63449.27,90.2,0.05788,6e-05,3.77587]
[1780563114291,57.54,63461.36,90.2,0.05857,6e-05,3.81201]
[1780563115297,57.54,63448.22,90.2,0.05776,6e-05,3.76954]
[1780563116312,57.54,63448.22,90.2,0.05776,6e-05,3.76954]
[1780563119686,57.5,63444.31,90.2,0.05738,6e-05,3.74995]
[1780563120869,57.49,63443.36,90.2,0.0573,6e-05,3.74597]
[1780563122349,57.48,63452.17,90.2,0.05781,6e-05,3.77259]
[1780563123357,57.48,63443.82,90.2,0.05727,6e-05,3.74446]
[1780563124364,57.47,63452.1,90.2,0.05777,6e-05,3.77029]
[1780563127391,57.45,63462.79,90.2,0.05835,6e-05,3.80107]
[1780563129403,57.44,63455.19,90.2,0.05786,6e-05,3.77516]
[1780563131756,57.42,63454.33,90.2,0.05774,6e-05,3.76917]
[1780563132184,57.42,63454.33,90.2,0.05774,6e-05,3.76917]
[1780563132338,57.42,63454.33,90.2,0.05774,6e-05,3.76917]
[1780563132676,57.42,63454.33,90.2,0.05774,6e-05,3.76917]
[1780563132295,57.41,63464.97,90.2,0.05838,6e-05,3.80241]
[1780563132833,57.41,63464.97,90.2,0.05838,6e-05,3.80241]
[1780563132841,57.41,63464.97,90.2,0.05838,6e-05,3.80241]
[1780563132851,57.41,63473.2,90.2,0.05887,6e-05,3.82803]
[1780563133606,57.41,63479.84,90.2,0.05929,6e-05,3.8497]
[1780563134997,57.41,63479.84,90.2,0.05929,6e-05,3.8497]
[1780563135065,57.41,63479.84,90.2,0.05929,6e-05,3.8497]
[1780563135444,57.38,63490.47,90.2,0.05989,6e-05,3.88087]
[1780563138049,57.36,63493.22,90.2,0.05997,6e-05,3.88529]
[1780563138187,57.36,63493.22,90.2,0.05997,6e-05,3.88529]
[1780563138249,57.34,63520.32,90.2,0.06166,7e-05,3.97226]
[1780563138618,57.34,63520.32,90.2,0.06166,7e-05,3.97226]
[1780563138653,57.34,63520.32,90.2,0.06166,7e-05,3.97226]
[1780563138755,57.34,63520.32,90.2,0.06166,7e-05,3.97226]
[1780563138864,57.34,63520.32,90.2,0.06166,7e-05,3.97226]
[1780563139220,57.34,63520.32,90.2,0.06166,7e-05,3.97226]
[1780563139235,57.34,63520.32,90.2,0.06166,7e-05,3.97226]
[1780563139392,57.34,63520.32,90.2,0.06166,7e-05,3.97226]
[1780563139321,57.32,63529.54,90.2,0.0622,7e-05,4.0002]
[1780563139424,57.32,63529.54,90.2,0.0622,7e-05,4.0002]
[1780563139727,57.32,63529.54,90.2,0.0622,7e-05,4.0002]
[1780563139736,57.33,63541.87,90.2,0.06304,7e-05,4.04285]
[1780563140730,57.33,63541.87,90.2,0.06304,7e-05,4.04285]
[1780563140844,57.33,63541.87,90.2,0.06304,7e-05,4.04285]
[1780563140888,57.33,63541.87,90.2,0.06304,7e-05,4.04285]
[1780563141182,57.33,63541.87,90.2,0.06304,7e-05,4.04285]
[1780563142425,57.34,63537.76,90.2,0.06279,7e-05,4.03033]
[1780563142910,57.34,63537.76,90.2,0.06279,7e-05,4.03033]
[1780563143098,57.34,63537.76,90.2,0.06279,7e-05,4.03033]
[1780563143172,57.34,63551.05,90.2,0.06368,7e-05,4.07513]
[1780563143435,57.34,63551.05,90.2,0.06368,7e-05,4.07513]
[1780563143867,57.34,63551.05,90.2,0.06368,7e-05,4.07513]
[1780563143949,57.34,63551.05,90.2,0.06368,7e-05,4.07513]
[1780563144261,57.34,63539.72,90.2,0.06293,7e-05,4.03723]
[1780563145705,57.34,63537.57,90.2,0.06278,7e-05,4.02963]
[1780563145963,57.34,63537.57,90.2,0.06278,7e-05,4.02963]
[1780563146216,57.34,63537.57,90.2,0.06278,7e-05,4.02963]
[1780563146395,57.34,63537.57,90.2,0.06278,7e-05,4.02963]
[1780563146229,57.34,63530.85,90.2,0.06234,7e-05,4.00731]
[1780563146595,57.34,63530.85,90.2,0.06234,7e-05,4.00731]
[1780563146969,57.34,63530.85,90.2,0.06234,7e-05,4.00731]
[1780563147328,57.34,63530.85,90.2,0.06234,7e-05,4.00731]
[1780563147380,57.35,63524.2,90.2,0.06193,7e-05,3.98605]
[1780563149618,57.32,63525.79,90.2,0.06194,7e-05,3.98694]
[1780563149783,57.32,63525.79,90.2,0.06194,7e-05,3.98694]
[1780563149967,57.32,63525.79,90.2,0.06194,7e-05,3.98694]
[1780563149972,57.32,63525.79,90.2,0.06194,7e-05,3.98694]
[1780563150123,57.32,63525.79,90.2,0.06194,7e-05,3.98694]
[1780563150193,57.32,63525.79,90.2,0.06194,7e-05,3.98694]
[1780563150233,57.29,63496.04,90.2,0.05994,6e-05,3.88384]
[1780563150640,57.29,63496.04,90.2,0.05994,6e-05,3.88384]
[1780563151474,57.25,63494.81,90.2,0.05965,6e-05,3.8679]
[1780563151687,57.25,63494.81,90.2,0.05965,6e-05,3.8679]
[1780563151709,57.25,63494.81,90.2,0.05965,6e-05,3.8679]
[1780563153651,57.24,63488.58,90.2,0.05921,6e-05,3.8449]
[1780563153719,57.24,63488.58,90.2,0.05921,6e-05,3.8449]
[1780563154010,57.24,63488.58,90.2,0.05921,6e-05,3.8449]
[1780563155544,57.21,63482.85,90.2,0.05876,6e-05,3.82161]
[1780563156027,57.21,63482.85,90.2,0.05876,6e-05,3.82161]
[1780563159466,57.16,63483.28,90.2,0.05864,6e-05,3.81532]
[1780563160252,57.16,63483.28,90.2,0.05864,6e-05,3.81532]
[1780563162801,57.13,63477.96,90.2,0.0582,6e-05,3.79287]
[1780563163770,57.12,63484.14,90.2,0.05856,6e-05,3.8116]
[1780563165229,57.12,63485.7,90.2,0.05863,6e-05,3.81541]
[1780563165904,57.1,63487.67,90.2,0.0587,6e-05,3.81865]
[1780563165905,57.1,63487.67,90.2,0.0587,6e-05,3.81865]
[1780563166106,57.1,63487.67,90.2,0.0587,6e-05,3.81865]
[1780563166152,57.1,63499.2,90.2,0.05942,6e-05,3.85648]
[1780563169270,57.07,63504.26,90.2,0.05967,6e-05,3.86922]
[1780563171014,57.04,63502.62,90.2,0.05947,6e-05,3.85892]
[1780563171818,57.03,63509.01,90.2,0.05983,6e-05,3.8777]
[1780563173817,57.0,63513.54,90.2,0.06003,6e-05,3.88795]
[1780563173818,57.0,63513.54,90.2,0.06003,6e-05,3.88795]
[1780563174351,57.0,63513.54,90.2,0.06003,6e-05,3.88795]
[1780563174352,57.0,63513.54,90.2,0.06003,6e-05,3.88795]
[1780563176747,56.94,63506.31,90.2,0.05936,6e-05,3.85371]
[1780563181823,56.89,63508.26,90.2,0.05932,6e-05,3.85188]
[1780563181899,56.89,63508.26,90.2,0.05932,6e-05,3.85188]
[1780563182032,56.89,63508.26,90.2,0.05932,6e-05,3.85188]
[1780563182289,56.89,63508.26,90.2,0.05932,6e-05,3.85188]
[1780563184600,56.86,63499.46,90.2,0.05865,6e-05,3.81722]
[1780563185493,56.85,63493.2,90.2,0.05823,6e-05,3.79531]
[1780563185921,56.85,63493.2,90.2,0.05823,6e-05,3.79531]
[1780563188236,56.83,63496.86,90.2,0.05841,6e-05,3.80471]
[1780563189163,56.83,63498.33,90.2,0.05848,6e-05,3.80849]
[1780563189419,56.81,63489.59,90.2,0.05789,6e-05,3.77731]
[1780563190570,56.81,63488.25,90.2,0.0578,6e-05,3.77293]
[1780563192860,56.8,63504.89,90.2,0.0588,6e-05,3.82516]
[1780563197621,56.77,63508.29,90.2,0.05892,6e-05,3.83132]
[1780563197744,56.77,63508.29,90.2,0.05892,6e-05,3.83132]
[1780563198423,56.77,63508.29,90.2,0.05892,6e-05,3.83132]
[1780563198645,56.75,63505.89,90.2,0.05871,6e-05,3.82048]
[1780563200728,56.74,63503.76,90.2,0.05855,6e-05,3.81201]
[1780563200927,56.74,63503.76,90.2,0.05855,6e-05,3.81201]
[1780563200958,56.73,63519.34,90.2,0.05951,6e-05,3.86216]
[1780563201695,56.73,63519.34,90.2,0.05951,6e-05,3.86216]
[1780563201857,56.73,63519.34,90.2,0.05951,6e-05,3.86216]
[1780563201874,56.73,63519.34,90.2,0.05951,6e-05,3.86216]
[1780563203157,56.73,63525.43,90.2,0.05988,6e-05,3.88106]
[1780563204048,56.71,63524.69,90.2,0.05979,6e-05,3.87653]
[1780563204187,56.71,63524.69,90.2,0.05979,6e-05,3.87653]
[1780563204942,56.7,63521.46,90.2,0.05953,6e-05,3.86348]
[1780563205195,56.7,63521.46,90.2,0.05953,6e-05,3.86348]
[1780563205435,56.67,63511.29,90.2,0.0588,6e-05,3.82556]
[1780563205775,56.67,63511.29,90.2,0.0588,6e-05,3.82556]
[1780563206171,56.67,63511.29,90.2,0.0588,6e-05,3.82556]
[1780563210050,56.64,63501.21,90.2,0.05806,6e-05,3.78692]
[1780563210999,56.64,63501.21,90.2,0.05806,6e-05,3.78692]
[1780563212032,56.64,63508.84,90.2,0.05845,6e-05,3.80601]
[1780563213063,56.63,63505.03,90.2,0.05819,6e-05,3.79264]
[1780563215461,56.62,63508.15,90.2,0.05835,6e-05,3.80082]
[1780563215531,56.61,63506.33,90.2,0.05821,6e-05,3.79381]
[1780563216034,56.61,63497.12,90.2,0.05762,6e-05,3.76258]
[1780563217166,56.61,63497.12,90.2,0.05762,6e-05,3.76258]
[1780563218163,56.6,63492.51,90.2,0.05731,6e-05,3.74658]
[1780563218168,56.6,63492.51,90.2,0.05731,6e-05,3.74658]
[1780563218855,56.6,63488.65,90.2,0.05706,6e-05,3.73334]
[1780563218958,56.6,63488.65,90.2,0.05706,6e-05,3.73334]
[1780563222799,56.6,63489.91,90.2,0.05714,6e-05,3.73746]
[1780563224005,56.6,63491.11,90.2,0.05721,6e-05,3.74143]
[1780563224334,56.6,63491.11,90.2,0.05721,6e-05,3.74143]
[1780563225820,56.6,63494.85,90.2,0.05744,6e-05,3.75341]
[1780563226450,56.6,63494.85,90.2,0.05744,6e-05,3.75341]
[1780563226996,56.59,63495.83,90.2,0.0575,6e-05,3.7563]
[1780563227776,56.59,63498.79,90.2,0.05767,6e-05,3.76566]
[1780563230432,56.59,63496.89,90.2,0.05754,6e-05,3.75858]
[1780563230734,56.58,63499.52,90.2,0.05769,6e-05,3.76637]
[1780563233159,56.57,63508.2,90.2,0.05821,6e-05,3.79373]
[1780563235173,56.56,63516.54,90.2,0.05871,6e-05,3.81951]
[1780563237239,56.56,63517.74,90.2,0.05876,6e-05,3.82254]
[1780563243234,56.51,63513.49,90.2,0.05832,6e-05,3.79943]
[1780563243763,56.51,63513.49,90.2,0.05832,6e-05,3.79943]
[1780563248269,56.48,63520.19,90.2,0.05864,6e-05,3.81644]
[1780563248891,56.48,63520.19,90.2,0.05864,6e-05,3.81644]
[1780563249186,56.48,63520.19,90.2,0.05864,6e-05,3.81644]
[1780563249488,56.48,63520.19,90.2,0.05864,6e-05,3.81644]
[1780563249277,56.47,63534.08,90.2,0.05951,6e-05,3.86157]
[1780563251205,56.46,63535.71,90.2,0.05959,6e-05,3.86581]
[1780563251896,56.45,63538.78,90.2,0.05975,6e-05,3.87417]
[1780563252502,56.45,63538.78,90.2,0.05975,6e-05,3.87417]
[1780563253008,56.44,63533.64,90.2,0.05938,6e-05,3.85513]
[1780563254030,56.43,63534.77,90.2,0.05942,6e-05,3.85686]
[1780563255062,56.42,63528.98,90.2,0.05901,6e-05,3.83589]
[1780563255320,56.42,63528.98,90.2,0.05901,6e-05,3.83589]
[1780563260357,56.36,63531.57,90.2,0.05899,6e-05,3.83498]
[1780563262125,56.35,63531.85,90.2,0.05898,6e-05,3.83451]
[1780563267411,56.3,63534.84,90.2,0.05901,6e-05,3.83593]
[1780563268383,56.3,63534.84,90.2,0.05901,6e-05,3.83593]
[1780563269412,56.3,63533.28,90.2,0.05888,6e-05,3.82937]
[1780563272235,56.27,63534.01,90.2,0.05878,6e-05,3.82324]
[1780563272262,56.27,63534.01,90.2,0.05878,6e-05,3.82324]
[1780563272511,56.27,63534.01,90.2,0.05878,6e-05,3.82324]
[1780563272515,56.27,63520.86,90.2,0.05795,6e-05,3.77972]
[1780563273523,56.27,63520.86,90.2,0.05795,6e-05,3.77972]
[1780563275468,56.26,63510.62,90.2,0.05726,6e-05,3.74368]
[1780563280505,56.26,63512.05,90.2,0.05735,6e-05,3.74839]
[1780563281371,56.26,63512.05,90.2,0.05735,6e-05,3.74839]
[1780563283298,56.26,63514.16,90.2,0.05748,6e-05,3.75513]
[1780563284394,56.26,63514.24,90.2,0.05748,6e-05,3.75529]
[1780563284533,56.26,63506.5,90.2,0.05699,6e-05,3.72979]
[1780563284815,56.26,63506.5,90.2,0.05699,6e-05,3.72979]
[1780563285156,56.26,63506.5,90.2,0.05699,6e-05,3.72979]
[1780563285781,56.26,63507.16,90.2,0.05704,6e-05,3.73198]
[1780563285979,56.26,63507.16,90.2,0.05704,6e-05,3.73198]
[1780563291714,56.26,63508.33,90.2,0.05711,6e-05,3.73593]
[1780563292663,56.26,63507.72,90.2,0.05707,6e-05,3.73395]
[1780563293788,56.26,63508.52,90.2,0.05712,6e-05,3.73659]
[1780563294283,56.26,63508.52,90.2,0.05712,6e-05,3.73659]
[1780563301115,56.26,63511.23,90.2,0.0573,6e-05,3.74557]
[1780563301467,56.26,63511.23,90.2,0.0573,6e-05,3.74557]
[1780563302149,56.26,63508.89,90.2,0.05715,6e-05,3.7379]
[1780563302196,56.26,63508.89,90.2,0.05715,6e-05,3.7379]
[1780563302569,56.26,63508.89,90.2,0.05715,6e-05,3.7379]
[1780563302517,56.26,63471.86,90.2,0.05487,6e-05,3.61773]
[1780563302929,56.26,63471.86,90.2,0.05487,6e-05,3.61773]
[1780563304297,56.26,63477.6,90.2,0.05522,6e-05,3.63622]
[1780563304884,56.26,63471.3,90.2,0.05484,6e-05,3.61615]
[1780563306769,56.26,63477.66,90.2,0.05523,6e-05,3.63699]
[1780563308754,56.26,63483.82,90.2,0.05562,6e-05,3.65726]
[1780563312884,56.27,63485.81,90.2,0.05575,6e-05,3.66427]
[1780563314102,56.27,63485.94,90.2,0.05576,6e-05,3.66483]
[1780563317550,56.27,63494.78,90.2,0.05631,6e-05,3.69403]
[1780563317768,56.27,63507.85,90.2,0.05713,6e-05,3.7367]
[1780563320761,56.27,63507.67,90.2,0.05712,6e-05,3.73634]
[1780563322806,56.27,63515.19,90.2,0.0576,6e-05,3.76137]
[1780563325949,56.27,63518.06,90.2,0.05778,6e-05,3.77063]
[1780563326544,56.27,63518.06,90.2,0.05778,6e-05,3.77063]
[1780563326546,56.27,63528.32,90.2,0.05841,6e-05,3.8039]
[1780563326694,56.27,63528.32,90.2,0.05841,6e-05,3.8039]
[1780563326842,56.27,63543.48,90.2,0.05938,6e-05,3.85428]
[1780563329280,56.3,63545.26,90.2,0.05959,6e-05,3.86484]
[1780563329478,56.3,63545.26,90.2,0.05959,6e-05,3.86484]
[1780563329539,56.34,63535.36,90.2,0.05909,6e-05,3.83914]
[1780563330045,56.34,63535.36,90.2,0.05909,6e-05,3.83914]
[1780563330309,56.34,63535.36,90.2,0.05909,6e-05,3.83914]
[1780563331108,56.34,63534.33,90.2,0.05903,6e-05,3.83572]
[1780563332133,56.33,63540.88,90.2,0.05935,6e-05,3.85122]
[1780563332228,56.32,63533.76,90.2,0.05887,6e-05,3.82616]
[1780563334225,56.31,63531.39,90.2,0.05869,6e-05,3.81669]
[1780563336019,56.3,63536.15,90.2,0.05895,6e-05,3.83019]
[1780563336243,56.3,63536.15,90.2,0.05895,6e-05,3.83019]
[1780563337167,56.29,63536.67,90.2,0.05896,6e-05,3.83072]
[1780563337513,56.28,63549.04,90.2,0.0597,6e-05,3.86942]
[1780563338188,56.28,63556.33,90.2,0.06017,7e-05,3.89384]
[1780563340385,56.27,63557.75,90.2,0.06023,7e-05,3.89672]
[1780563341993,56.24,63557.23,90.2,0.06011,7e-05,3.89051]
[1780563342147,56.24,63557.23,90.2,0.06011,7e-05,3.89051]
[1780563342243,56.24,63557.23,90.2,0.06011,7e-05,3.89051]
[1780563342443,56.24,63557.23,90.2,0.06011,7e-05,3.89051]
[1780563344160,56.22,63564.58,90.2,0.0605,7e-05,3.91093]
[1780563344254,56.22,63564.58,90.2,0.0605,7e-05,3.91093]
[1780563348097,56.16,63566.59,90.2,0.06045,7e-05,3.90821]
[1780563348969,56.15,63565.89,90.2,0.06035,7e-05,3.90353]
[1780563349277,56.15,63565.89,90.2,0.06035,7e-05,3.90353]
[1780563350676,56.12,63560.7,90.2,0.05992,7e-05,3.88147]
[1780563354924,56.07,63559.53,90.2,0.05969,6e-05,3.86952]
[1780563355296,56.07,63559.53,90.2,0.05969,6e-05,3.86952]
[1780563361499,56.02,63557.95,90.2,0.05941,6e-05,3.85515]
[1780563363393,56.0,63569.15,90.2,0.06008,7e-05,3.88997]
[1780563363598,56.0,63569.15,90.2,0.06008,7e-05,3.88997]
[1780563364452,55.98,63567.92,90.2,0.05993,7e-05,3.88213]
[1780563364594,55.98,63567.92,90.2,0.05993,7e-05,3.88213]
[1780563364470,55.98,63544.56,90.2,0.05842,6e-05,3.80393]
[1780563364895,55.98,63544.56,90.2,0.05842,6e-05,3.80393]
[1780563365546,55.97,63536.35,90.2,0.05786,6e-05,3.77482]
[1780563366412,55.97,63519.18,90.2,0.05677,6e-05,3.71757]
[1780563367221,55.97,63519.18,90.2,0.05677,6e-05,3.71757]
[1780563367272,55.97,63519.18,90.2,0.05677,6e-05,3.71757]
[1780563368832,55.97,63521.73,90.2,0.05693,6e-05,3.72583]
[1780563370867,55.97,63526.58,90.2,0.05723,6e-05,3.74195]
[1780563373455,55.97,63527.69,90.2,0.0573,6e-05,3.74567]
[1780563376192,55.97,63535.08,90.2,0.05777,6e-05,3.77015]
[1780563378287,55.97,63535.28,90.2,0.05778,6e-05,3.77077]
[1780563379419,55.97,63534.89,90.2,0.05776,6e-05,3.76936]
[1780563380098,55.97,63531.0,90.2,0.05751,6e-05,3.75625]
[1780563380222,55.97,63524.32,90.2,0.05709,6e-05,3.73422]
[1780563380852,55.97,63524.32,90.2,0.05709,6e-05,3.73422]
[1780563381133,55.97,63524.32,90.2,0.05709,6e-05,3.73422]
[1780563386264,55.97,63528.54,90.2,0.05735,6e-05,3.74829]
[1780563389370,55.97,63531.19,90.2,0.05752,6e-05,3.75708]
[1780563389504,55.97,63531.19,90.2,0.05752,6e-05,3.75708]
[1780563394789,55.97,63537.57,90.2,0.05786,6e-05,3.77326]
[1780563394797,55.97,63537.57,90.2,0.05786,6e-05,3.77326]
[1780563395609,55.96,63545.91,90.2,0.05839,6e-05,3.80079]
[1780563397116,55.96,63551.07,90.2,0.05871,6e-05,3.8178]
[1780563397803,55.96,63550.96,90.2,0.05869,6e-05,3.81684]
[1780563398351,55.96,63534.89,90.2,0.05765,6e-05,3.7626]
[1780563401277,55.95,63536.23,90.2,0.05772,6e-05,3.76622]
[1780563402379,55.95,63524.73,90.2,0.057,6e-05,3.72821]
[1780563402776,55.95,63524.73,90.2,0.057,6e-05,3.72821]
[1780563407415,55.95,63506.51,90.2,0.05586,6e-05,3.66865]
[1780563408043,55.95,63506.51,90.2,0.05586,6e-05,3.66865]
[1780563408422,55.95,63494.02,90.2,0.0551,6e-05,3.62816]
[1780563409743,55.95,63489.31,90.2,0.05481,6e-05,3.61307]
[1780563410475,55.95,63489.31,90.2,0.05481,6e-05,3.61307]
[1780563411312,55.95,63489.57,90.2,0.05483,6e-05,3.61412]
[1780563414717,56.0,63478.23,90.2,0.05428,6e-05,3.58488]
[1780563416478,56.0,63487.11,90.2,0.05483,6e-05,3.61374]
[1780563418492,56.03,63494.7,90.2,0.05538,6e-05,3.64296]
[1780563418881,56.03,63494.7,90.2,0.05538,6e-05,3.64296]
[1780563418996,56.03,63494.7,90.2,0.05538,6e-05,3.64296]
[1780563420310,56.05,63500.59,90.2,0.05582,6e-05,3.66589]
[1780563421332,56.05,63500.38,90.2,0.0558,6e-05,3.66521]
[1780563421613,56.07,63493.24,90.2,0.05542,6e-05,3.64484]
[1780563422521,56.07,63501.21,90.2,0.05591,6e-05,3.67072]
[1780563422967,56.07,63501.21,90.2,0.05591,6e-05,3.67072]
[1780563423367,56.07,63501.21,90.2,0.05591,6e-05,3.67072]
[1780563423714,56.07,63501.21,90.2,0.05591,6e-05,3.67072]
[1780563424419,56.08,63495.57,90.2,0.05562,6e-05,3.65541]
[1780563427556,56.12,63503.5,90.2,0.05622,6e-05,3.68702]
[1780563428458,56.12,63503.5,90.2,0.05622,6e-05,3.68702]
[1780563428522,56.12,63503.5,90.2,0.05622,6e-05,3.68702]
[1780563428708,56.12,63503.5,90.2,0.05622,6e-05,3.68702]
[1780563429465,56.12,63504.67,90.2,0.05631,6e-05,3.69187]
[1780563429516,56.12,63504.67,90.2,0.05631,6e-05,3.69187]
[1780563429634,56.12,63504.67,90.2,0.05631,6e-05,3.69187]
[1780563433804,56.14,63515.78,90.2,0.05706,6e-05,3.73103]
[1780563436550,56.14,63518.04,90.2,0.05721,6e-05,3.7391]
[1780563441654,56.15,63524.29,90.2,0.05763,6e-05,3.76077]
[1780563444675,56.15,63516.38,90.2,0.05713,6e-05,3.73458]
[1780563447408,56.15,63514.21,90.2,0.057,6e-05,3.72804]
[1780563450720,56.16,63522.31,90.2,0.05754,6e-05,3.75621]
[1780563451547,56.16,63522.31,90.2,0.05754,6e-05,3.75621]
[1780563455170,56.16,63526.31,90.2,0.05772,6e-05,3.7642]
[1780563455327,56.16,63526.31,90.2,0.05772,6e-05,3.7642]
[1780563455755,56.12,63533.33,90.2,0.05805,6e-05,3.7813]
[1780563460980,55.98,63535.48,90.2,0.0577,6e-05,3.76382]
[1780563466358,55.81,63532.06,90.2,0.05694,6e-05,3.72423]
[1780563466650,55.81,63532.06,90.2,0.05694,6e-05,3.72423]
[1780563466695,55.78,63532.13,90.2,0.05684,6e-05,3.7192]
[1780563467742,55.78,63532.13,90.2,0.05684,6e-05,3.7192]
[1780563466926,55.75,63544.04,90.2,0.05749,6e-05,3.75344]
[1780563468127,55.76,63548.06,90.2,0.05776,6e-05,3.76767]
[1780563470858,55.69,63547.4,90.2,0.0575,6e-05,3.75406]
[1780563470869,55.66,63546.73,90.2,0.05735,6e-05,3.74622]
[1780563472442,55.66,63546.73,90.2,0.05735,6e-05,3.74622]
[1780563472459,55.66,63546.73,90.2,0.05735,6e-05,3.74622]
[1780563472903,55.66,63549.08,90.2,0.0575,6e-05,3.75445]
[1780563473254,55.66,63549.08,90.2,0.0575,6e-05,3.75445]
[1780563473317,55.66,63544.44,90.2,0.05722,6e-05,3.73951]
[1780563474026,55.66,63544.44,90.2,0.05722,6e-05,3.73951]
[1780563476021,55.67,63547.01,90.2,0.0574,6e-05,3.74892]
[1780563476108,55.67,63547.62,90.2,0.05745,6e-05,3.75147]
[1780563478142,55.64,63547.57,90.2,0.05734,6e-05,3.74578]
[1780563481664,55.54,63549.57,90.2,0.05715,6e-05,3.7364]
[1780563487282,55.36,63551.77,90.2,0.05669,6e-05,3.71289]
[1780563488805,55.33,63549.51,90.2,0.05645,6e-05,3.70043]
[1780563487989,55.31,63557.19,90.2,0.05685,6e-05,3.72126]
[1780563493125,55.2,63561.05,90.2,0.05673,6e-05,3.71533]
[1780563496251,55.09,63570.31,90.2,0.05697,6e-05,3.72814]
[1780563496938,55.09,63570.31,90.2,0.05697,6e-05,3.72814]
[1780563497302,55.09,63570.31,90.2,0.05697,6e-05,3.72814]
[1780563497339,55.07,63585.54,90.2,0.05786,6e-05,3.77495]
[1780563497902,55.07,63585.54,90.2,0.05786,6e-05,3.77495]
[1780563498832,55.08,63588.74,90.2,0.0581,6e-05,3.78744]
[1780563498848,55.08,63588.74,90.2,0.0581,6e-05,3.78744]
[1780563499067,55.08,63589.41,90.2,0.05814,6e-05,3.7897]
[1780563500108,55.08,63589.41,90.2,0.05814,6e-05,3.7897]
[1780563501117,55.05,63591.26,90.2,0.05815,6e-05,3.79025]
[1780563501185,55.01,63597.64,90.2,0.05846,7e-05,3.8062]
[1780563501976,55.01,63597.64,90.2,0.05846,7e-05,3.8062]
[1780563502025,55.01,63597.64,90.2,0.05846,7e-05,3.8062]
[1780563502599,55.01,63597.64,90.2,0.05846,7e-05,3.8062]
[1780563502782,55.01,63597.64,90.2,0.05846,7e-05,3.8062]
[1780563502622,54.98,63601.41,90.2,0.05859,7e-05,3.81337]
[1780563503546,54.98,63601.41,90.2,0.05859,7e-05,3.81337]
[1780563505012,54.98,63602.79,90.2,0.05869,7e-05,3.81815]
[1780563505678,54.98,63602.79,90.2,0.05869,7e-05,3.81815]
[1780563506589,54.98,63605.01,90.2,0.05883,7e-05,3.82553]
[1780563506658,54.98,63612.07,90.2,0.05929,7e-05,3.84944]
[1780563506964,54.98,63612.07,90.2,0.05929,7e-05,3.84944]
[1780563507602,54.98,63612.07,90.2,0.05929,7e-05,3.84944]
[1780563507703,54.97,63611.22,90.2,0.05922,7e-05,3.84571]
[1780563513178,54.96,63618.21,90.2,0.05955,7e-05,3.86198]
[1780563516484,54.95,63615.68,90.2,0.05936,7e-05,3.85189]
[1780563516488,54.95,63615.68,90.2,0.05936,7e-05,3.85189]
[1780563516997,54.95,63622.25,90.2,0.05978,7e-05,3.87351]
[1780563522739,54.92,63623.05,90.2,0.05973,7e-05,3.8712]
[1780563523447,54.91,63620.54,90.2,0.05953,7e-05,3.86077]
[1780563525122,54.9,63627.57,90.2,0.05998,7e-05,3.88414]
[1780563525675,54.9,63627.57,90.2,0.05998,7e-05,3.88414]
[1780563526698,54.9,63632.89,90.2,0.06031,7e-05,3.90141]
[1780563526754,54.9,63632.89,90.2,0.06031,7e-05,3.90141]
[1780563526851,54.9,63632.89,90.2,0.06031,7e-05,3.90141]
[1780563526755,54.89,63643.49,90.2,0.061,7e-05,3.93694]
[1780563526930,54.89,63643.49,90.2,0.061,7e-05,3.93694]
[1780563527299,54.89,63643.49,90.2,0.061,7e-05,3.93694]
[1780563527539,54.89,63643.49,90.2,0.061,7e-05,3.93694]
[1780563527826,54.87,63634.75,90.2,0.06035,7e-05,3.90358]
[1780563528621,54.87,63634.75,90.2,0.06035,7e-05,3.90358]
[1780563528791,54.87,63634.75,90.2,0.06035,7e-05,3.90358]
[1780563530026,54.86,63640.08,90.2,0.06068,7e-05,3.92061]
[1780563530415,54.86,63640.08,90.2,0.06068,7e-05,3.92061]
[1780563530764,54.86,63640.08,90.2,0.06068,7e-05,3.92061]
[1780563532119,54.85,63641.96,90.2,0.06076,7e-05,3.92427]
[1780563532429,54.85,63641.96,90.2,0.06076,7e-05,3.92427]
[1780563532465,54.84,63641.94,90.2,0.06072,7e-05,3.92262]
[1780563532887,54.84,63641.94,90.2,0.06072,7e-05,3.92262]
[1780563533469,54.84,63641.94,90.2,0.06072,7e-05,3.92262]
[1780563533596,54.83,63632.07,90.2,0.06003,7e-05,3.88696]
[1780563534026,54.83,63632.07,90.2,0.06003,7e-05,3.88696]
[1780563534129,54.83,63632.07,90.2,0.06003,7e-05,3.88696]
[1780563534944,54.82,63626.83,90.2,0.05965,7e-05,3.86737]
[1780563535631,54.82,63626.83,90.2,0.05965,7e-05,3.86737]
[1780563535714,54.81,63611.19,90.2,0.0586,7e-05,3.81291]
[1780563536073,54.81,63611.19,90.2,0.0586,7e-05,3.81291]
[1780563536100,54.81,63611.19,90.2,0.0586,7e-05,3.81291]
[1780563536694,54.81,63611.19,90.2,0.0586,7e-05,3.81291]
[1780563536696,54.81,63604.36,90.2,0.05814,7e-05,3.78897]
[1780563537665,54.81,63595.69,90.2,0.05758,6e-05,3.75974]
[1780563538581,54.81,63595.69,90.2,0.05758,6e-05,3.75974]
[1780563538595,54.81,63565.44,90.2,0.05566,6e-05,3.65894]
[1780563540648,54.8,63556.15,90.2,0.05503,6e-05,3.62553]
[1780563541611,54.78,63545.2,90.2,0.05429,6e-05,3.58628]
[1780563542384,54.78,63545.2,90.2,0.05429,6e-05,3.58628]
[1780563542920,54.76,63538.61,90.2,0.05383,6e-05,3.56178]
[1780563543184,54.76,63538.61,90.2,0.05383,6e-05,3.56178]
[1780563543216,54.76,63538.61,90.2,0.05383,6e-05,3.56178]
[1780563543556,54.76,63538.61,90.2,0.05383,6e-05,3.56178]
[1780563543558,54.75,63522.43,90.2,0.0528,6e-05,3.50682]
[1780563544754,54.75,63515.54,90.2,0.05238,6e-05,3.48436]
[1780563548728,54.74,63511.1,90.2,0.0521,6e-05,3.46914]
[1780563548795,54.74,63511.1,90.2,0.0521,6e-05,3.46914]
[1780563549453,54.74,63523.91,90.2,0.05285,6e-05,3.50984]
[1780563550572,54.74,63523.91,90.2,0.05285,6e-05,3.50984]
[1780563550582,54.74,63523.91,90.2,0.05285,6e-05,3.50984]
[1780563550611,54.74,63525.64,90.2,0.05296,6e-05,3.5154]
[1780563553769,54.74,63526.14,90.2,0.05299,6e-05,3.51738]
[1780563558371,54.75,63528.15,90.2,0.05316,6e-05,3.52629]
[1780563560533,54.76,63541.95,90.2,0.05403,6e-05,3.57271]
[1780563560907,54.76,63541.95,90.2,0.05403,6e-05,3.57271]
[1780563561740,54.76,63541.95,90.2,0.05403,6e-05,3.57271]
[1780563567582,54.8,63537.16,90.2,0.05385,6e-05,3.56314]
[1780563571611,54.81,63545.36,90.2,0.05432,6e-05,3.58686]
[1780563572170,54.81,63545.36,90.2,0.05432,6e-05,3.58686]
[1780563572448,54.81,63545.36,90.2,0.05432,6e-05,3.58686]
[1780563574530,54.83,63541.7,90.2,0.05417,6e-05,3.57878]
[1780563574551,54.83,63541.7,90.2,0.05417,6e-05,3.57878]
[1780563577549,54.88,63537.05,90.2,0.05407,6e-05,3.57297]
[1780563578598,54.9,63539.97,90.2,0.05431,6e-05,3.58559]
[1780563581548,54.92,63539.93,90.2,0.05436,6e-05,3.58871]
[1780563582439,54.94,63537.84,90.2,0.05429,6e-05,3.58456]
[1780563583717,54.95,63536.47,90.2,0.05425,6e-05,3.58275]
[1780563583801,54.97,63536.3,90.2,0.0543,6e-05,3.58527]
[1780563585277,54.97,63536.35,90.2,0.05431,6e-05,3.58543]
[1780563585461,54.97,63536.35,90.2,0.05431,6e-05,3.58543]
[1780563587667,54.94,63536.2,90.2,0.0542,6e-05,3.57999]
[1780563592375,54.86,63533.42,90.2,0.05376,6e-05,3.55687]
[1780563592759,54.86,63519.01,90.2,0.05289,6e-05,3.51007]
[1780563593205,54.86,63519.01,90.2,0.05289,6e-05,3.51007]
[1780563594060,54.84,63523.02,90.2,0.05307,6e-05,3.51987]
[1780563598801,54.8,63523.68,90.2,0.05298,6e-05,3.51534]
[1780563601822,54.79,63539.27,90.2,0.05388,6e-05,3.56357]
[1780563603793,54.78,63535.59,90.2,0.05364,6e-05,3.5504]
[1780563603795,54.78,63535.59,90.2,0.05364,6e-05,3.5504]
[1780563603914,54.78,63535.59,90.2,0.05364,6e-05,3.5504]
[1780563603836,54.77,63519.98,90.2,0.05265,6e-05,3.4977]
[1780563604843,54.76,63502.76,90.2,0.05159,6e-05,3.44053]
[1780563605850,54.75,63510.39,90.2,0.05202,6e-05,3.46406]
[1780563608871,54.75,63494.21,90.2,0.05104,6e-05,3.41108]
[1780563610885,54.75,63501.57,90.2,0.05148,6e-05,3.43494]
[1780563613906,54.75,63484.71,90.2,0.05049,6e-05,3.38136]
[1780563614689,54.75,63484.71,90.2,0.05049,6e-05,3.38136]
[1780563614915,54.75,63461.53,90.2,0.04916,6e-05,3.30868]
[1780563615329,54.75,63461.53,90.2,0.04916,6e-05,3.30868]
[1780563615922,54.75,63453.91,90.2,0.04874,6e-05,3.28575]
[1780563617007,54.75,63453.91,90.2,0.04874,6e-05,3.28575]
[1780563617077,54.77,63460.03,90.2,0.04913,6e-05,3.30677]
[1780563617191,54.77,63460.03,90.2,0.04913,6e-05,3.30677]
[1780563617476,54.77,63460.03,90.2,0.04913,6e-05,3.30677]
[1780563617939,54.77,63465.18,90.2,0.04942,6e-05,3.3231]
[1780563618845,54.77,63465.18,90.2,0.04942,6e-05,3.3231]
[1780563618849,54.77,63465.18,90.2,0.04942,6e-05,3.3231]
[1780563618947,54.77,63463.91,90.2,0.04936,6e-05,3.31973]
[1780563619954,54.77,63454.35,90.2,0.04883,6e-05,3.29045]
[1780563622556,54.78,63454.79,90.2,0.04887,6e-05,3.29292]
[1780563622982,54.78,63458.58,90.2,0.0491,6e-05,3.30529]
[1780563623990,54.79,63451.56,90.2,0.04871,6e-05,3.28395]
[1780563627833,54.82,63455.83,90.2,0.04907,6e-05,3.30345]
[1780563628018,54.85,63462.95,90.2,0.04954,6e-05,3.32925]
[1780563628361,54.85,63462.95,90.2,0.04954,6e-05,3.32925]
[1780563628808,54.85,63462.95,90.2,0.04954,6e-05,3.32925]
[1780563633056,54.89,63472.29,90.2,0.05015,6e-05,3.36122]
[1780563634083,54.9,63472.38,90.2,0.05018,6e-05,3.36266]
[1780563634554,54.9,63472.38,90.2,0.05018,6e-05,3.36266]
[1780563634630,54.9,63472.38,90.2,0.05018,6e-05,3.36266]
[1780563634646,54.9,63479.77,90.2,0.05063,6e-05,3.387]
[1780563637881,54.91,63480.47,90.2,0.0507,6e-05,3.39082]
[1780563639215,54.92,63474.77,90.2,0.05039,6e-05,3.37391]
[1780563640648,54.92,63475.96,90.2,0.05047,6e-05,3.37837]
[1780563641054,54.92,63475.96,90.2,0.05047,6e-05,3.37837]
[1780563640666,54.93,63487.76,90.2,0.05117,6e-05,3.41656]
[1780563641795,54.93,63499.64,90.2,0.05189,6e-05,3.45518]
[1780563642402,54.93,63499.64,90.2,0.05189,6e-05,3.45518]
[1780563642765,54.93,63520.74,90.2,0.05316,6e-05,3.52326]
[1780563643599,54.93,63510.83,90.2,0.05257,6e-05,3.49172]
[1780563649368,55.04,63514.14,90.2,0.05311,6e-05,3.52017]
[1780563649846,55.04,63514.14,90.2,0.05311,6e-05,3.52017]
[1780563649889,55.06,63505.4,90.2,0.05264,6e-05,3.49523]
[1780563650945,55.06,63505.4,90.2,0.05264,6e-05,3.49523]
[1780563651905,55.08,63507.29,90.2,0.05282,6e-05,3.50446]
[1780563654141,55.07,63501.72,90.2,0.05248,6e-05,3.48627]
[1780563654844,55.07,63501.72,90.2,0.05248,6e-05,3.48627]
[1780563658784,55.04,63490.28,90.2,0.05169,6e-05,3.44417]
[1780563661070,55.04,63481.26,90.2,0.05114,6e-05,3.41447]
[1780563663289,55.04,63470.1,90.2,0.05049,6e-05,3.37939]
[1780563666326,55.04,63469.56,90.2,0.05048,6e-05,3.3786]
[1780563666411,55.04,63469.56,90.2,0.05048,6e-05,3.3786]
[1780563666676,55.04,63469.56,90.2,0.05048,6e-05,3.3786]
[1780563666678,55.05,63451.02,90.2,0.04942,6e-05,3.32116]
[1780563667860,55.05,63451.02,90.2,0.04942,6e-05,3.32116]
[1780563669163,55.06,63450.49,90.2,0.04943,6e-05,3.32169]
[1780563670329,55.06,63450.31,90.2,0.04943,6e-05,3.32127]
[1780563673683,55.08,63465.56,90.2,0.05037,6e-05,3.37251]
[1780563675616,55.08,63465.94,90.2,0.05039,6e-05,3.37386]
[1780563675898,55.08,63465.94,90.2,0.05039,6e-05,3.37386]
[1780563675934,55.09,63455.37,90.2,0.0498,6e-05,3.34144]
[1780563676180,55.09,63455.37,90.2,0.0498,6e-05,3.34144]
[1780563676762,55.09,63452.31,90.2,0.04964,6e-05,3.33258]
[1780563678678,55.09,63465.17,90.2,0.05038,6e-05,3.37311]
[1780563680038,55.09,63465.17,90.2,0.05038,6e-05,3.37311]
[1780563680095,55.09,63461.09,90.2,0.05015,6e-05,3.36044]
[1780563681027,55.09,63461.09,90.2,0.05015,6e-05,3.36044]
[1780563681129,55.1,63451.35,90.2,0.0496,6e-05,3.33067]
[1780563681353,55.1,63451.35,90.2,0.0496,6e-05,3.33067]
[1780563681674,55.1,63440.83,90.2,0.049,6e-05,3.29805]
[1780563683664,55.1,63441.38,90.2,0.04904,6e-05,3.2999]
[1780563684104,55.1,63441.38,90.2,0.04904,6e-05,3.2999]
[1780563683765,55.1,63442.09,90.2,0.04908,6e-05,3.30229]
[1780563684468,55.11,63442.92,90.2,0.04916,6e-05,3.30671]
[1780563685726,55.11,63442.92,90.2,0.04916,6e-05,3.30671]
[1780563686030,55.12,63427.87,90.2,0.04835,6e-05,3.26196]
[1780563686492,55.12,63427.87,90.2,0.04835,6e-05,3.26196]
[1780563687090,55.12,63427.87,90.2,0.04835,6e-05,3.26196]
[1780563687109,55.13,63411.23,90.2,0.04745,6e-05,3.21269]
[1780563687545,55.13,63411.23,90.2,0.04745,6e-05,3.21269]
[1780563687745,55.13,63411.23,90.2,0.04745,6e-05,3.21269]
[1780563687931,55.13,63411.23,90.2,0.04745,6e-05,3.21269]
[1780563687997,55.15,63432.15,90.2,0.04866,6e-05,3.27923]
[1780563688413,55.15,63432.15,90.2,0.04866,6e-05,3.27923]
[1780563688646,55.15,63432.15,90.2,0.04866,6e-05,3.27923]
[1780563688669,55.15,63432.15,90.2,0.04866,6e-05,3.27923]
[1780563688747,55.15,63435.61,90.2,0.04886,6e-05,3.29023]
[1780563690521,55.15,63438.07,90.2,0.04901,6e-05,3.29804]
[1780563690949,55.15,63438.07,90.2,0.04901,6e-05,3.29804]
[1780563691151,55.15,63438.07,90.2,0.04901,6e-05,3.29804]
[1780563691780,55.15,63435.69,90.2,0.04881,6e-05,3.28633]
[1780563691788,55.15,63443.44,90.2,0.04926,6e-05,3.31052]
[1780563693782,55.15,63444.32,90.2,0.04931,6e-05,3.31346]
[1780563694108,55.15,63441.58,90.2,0.04916,6e-05,3.30512]
[1780563697561,55.16,63432.54,90.2,0.04866,6e-05,3.27768]
[1780563698585,55.16,63423.26,90.2,0.04814,6e-05,3.24931]
[1780563699583,55.16,63413.7,90.2,0.04761,6e-05,3.22024]
[1780563701604,55.16,63425.81,90.2,0.04828,6e-05,3.25732]
[1780563703623,55.2,63418.97,90.2,0.04802,6e-05,3.24292]
[1780563704815,55.2,63418.97,90.2,0.04802,6e-05,3.24292]
[1780563710374,55.28,63420.99,90.2,0.0484,6e-05,3.26334]
[1780563710385,55.28,63420.99,90.2,0.0484,6e-05,3.26334]
[1780563710416,55.28,63420.99,90.2,0.0484,6e-05,3.26334]
[1780563715709,55.36,63409.24,90.2,0.04797,6e-05,3.23961]
[1780563721138,55.4,63413.18,90.2,0.04831,6e-05,3.25791]
[1780563722321,55.41,63419.06,90.2,0.04869,6e-05,3.27873]
[1780563722758,55.42,63427.24,90.2,0.04917,6e-05,3.30486]
[1780563723765,55.43,63438.67,90.2,0.04985,6e-05,3.34235]
[1780563725976,55.44,63441.87,90.2,0.05008,6e-05,3.35435]
[1780563726113,55.44,63452.02,90.2,0.05066,6e-05,3.38606]
[1780563726844,55.45,63437.18,90.2,0.04981,6e-05,3.34011]
[1780563727806,55.41,63427.85,90.2,0.04917,6e-05,3.30501]
[1780563728813,55.38,63417.32,90.2,0.04848,6e-05,3.26725]
[1780563730433,55.35,63411.7,90.2,0.04807,6e-05,3.24524]
[1780563730481,55.35,63411.7,90.2,0.04807,6e-05,3.24524]
[1780563730591,55.35,63411.7,90.2,0.04807,6e-05,3.24524]
[1780563730598,55.35,63411.7,90.2,0.04807,6e-05,3.24524]
[1780563732795,55.3,63404.05,90.2,0.0475,6e-05,3.21386]
[1780563732841,55.28,63413.87,90.2,0.04798,6e-05,3.24024]
[1780563734100,55.28,63413.87,90.2,0.04798,6e-05,3.24024]
[1780563734870,55.23,63411.74,90.2,0.04773,6e-05,3.22663]
[1780563737015,55.19,63397.15,90.2,0.0468,5e-05,3.17545]
[1780563737605,55.19,63397.15,90.2,0.0468,5e-05,3.17545]
[1780563738214,55.17,63385.9,90.2,0.04613,5e-05,3.13843]
[1780563743718,55.12,63388.25,90.2,0.0461,5e-05,3.13688]
[1780563747962,55.06,63405.14,90.2,0.04683,5e-05,3.17754]
[1780563749810,55.03,63405.53,90.2,0.04677,5e-05,3.17398]
[1780563750046,55.03,63405.53,90.2,0.04677,5e-05,3.17398]
[1780563750160,55.03,63405.53,90.2,0.04677,5e-05,3.17398]
[1780563750827,55.03,63411.87,90.2,0.04711,6e-05,3.19322]
[1780563752002,55.01,63415.93,90.2,0.04729,6e-05,3.20296]
[1780563752188,55.01,63415.93,90.2,0.04729,6e-05,3.20296]
[1780563752997,54.98,63409.03,90.2,0.04674,5e-05,3.17168]
[1780563755425,54.93,63410.77,90.2,0.04669,5e-05,3.1692]
[1780563755852,54.93,63410.77,90.2,0.04669,5e-05,3.1692]
[1780563756194,54.93,63410.77,90.2,0.04669,5e-05,3.1692]
[1780563759299,54.9,63412.14,90.2,0.04668,5e-05,3.16843]
[1780563759409,54.89,63417.3,90.2,0.04692,6e-05,3.18166]
[1780563759786,54.89,63417.3,90.2,0.04692,6e-05,3.18166]
[1780563760412,54.87,63419.56,90.2,0.047,6e-05,3.18614]
[1780563762979,54.84,63415.61,90.2,0.04668,5e-05,3.16888]
[1780563764164,54.83,63413.84,90.2,0.04654,5e-05,3.16105]
[1780563764238,54.8,63413.78,90.2,0.04645,5e-05,3.15628]
[1780563764356,54.8,63413.78,90.2,0.04645,5e-05,3.15628]
[1780563764430,54.8,63413.78,90.2,0.04645,5e-05,3.15628]
[1780563768056,54.83,63415.53,90.2,0.04664,5e-05,3.16663]
[1780563774161,54.96,63402.5,90.2,0.04634,5e-05,3.14966]
[1780563778189,54.99,63393.45,90.2,0.04593,5e-05,3.12636]
[1780563780202,54.99,63383.01,90.2,0.04537,5e-05,3.09541]
[1780563784232,55.0,63371.23,90.2,0.04478,5e-05,3.06224]
[1780563786354,55.0,63368.68,90.2,0.04465,5e-05,3.05514]
[1780563788664,55.01,63367.7,90.2,0.04462,5e-05,3.05338]
[1780563788816,55.01,63367.7,90.2,0.04462,5e-05,3.05338]
[1780563791056,55.01,63356.76,90.2,0.04406,5e-05,3.02177]
[1780563791348,55.01,63356.76,90.2,0.04406,5e-05,3.02177]
[1780563791281,55.01,63360.7,90.2,0.04426,5e-05,3.03336]
[1780563791834,55.01,63360.7,90.2,0.04426,5e-05,3.03336]
[1780563794609,55.02,63356.98,90.2,0.0441,5e-05,3.02402]
[1780563794734,55.02,63356.98,90.2,0.0441,5e-05,3.02402]
[1780563795094,55.02,63356.98,90.2,0.0441,5e-05,3.02402]
[1780563795309,55.03,63344.75,90.2,0.04347,5e-05,2.98857]
[1780563795731,55.03,63344.75,90.2,0.04347,5e-05,2.98857]
[1780563796318,55.03,63328.17,90.2,0.04262,5e-05,2.94089]
[1780563796542,55.03,63328.17,90.2,0.04262,5e-05,2.94089]
[1780563797255,55.03,63328.17,90.2,0.04262,5e-05,2.94089]
[1780563797325,55.03,63339.45,90.2,0.04321,5e-05,2.97404]
[1780563797456,55.03,63339.45,90.2,0.04321,5e-05,2.97404]
[1780563797792,55.03,63339.45,90.2,0.04321,5e-05,2.97404]
[1780563798102,55.03,63339.45,90.2,0.04321,5e-05,2.97404]
[1780563798457,55.04,63336.72,90.2,0.04308,5e-05,2.96654]
[1780563798802,55.04,63336.72,90.2,0.04308,5e-05,2.96654]
[1780563799426,55.04,63336.9,90.2,0.04309,5e-05,2.96751]
[1780563799512,55.04,63336.9,90.2,0.04309,5e-05,2.96751]
[1780563799973,55.04,63336.9,90.2,0.04309,5e-05,2.96751]
[1780563800346,55.04,63339.73,90.2,0.04325,5e-05,2.97616]
[1780563800427,55.04,63339.73,90.2,0.04325,5e-05,2.97616]
[1780563805525,55.05,63338.34,90.2,0.04321,5e-05,2.97422]
[1780563805603,55.05,63338.34,90.2,0.04321,5e-05,2.97422]
[1780563806813,55.06,63341.13,90.2,0.04337,5e-05,2.98276]
[1780563807430,55.06,63351.74,90.2,0.04392,5e-05,3.01414]
[1780563807769,55.06,63351.74,90.2,0.04392,5e-05,3.01414]
[1780563808403,55.06,63360.14,90.2,0.04437,5e-05,3.03915]
[1780563809451,55.06,63360.22,90.2,0.04437,5e-05,3.03938]
[1780563809852,55.06,63360.22,90.2,0.04437,5e-05,3.03938]
[1780563810433,55.06,63338.05,90.2,0.04323,5e-05,2.97509]
[1780563815105,55.07,63338.69,90.2,0.04323,5e-05,2.97381]
[1780563815412,55.07,63338.69,90.2,0.04323,5e-05,2.97381]
[1780563815282,55.07,63325.95,90.2,0.04258,5e-05,2.93739]
[1780563815592,55.07,63325.95,90.2,0.04258,5e-05,2.93739]
[1780563815717,55.07,63325.95,90.2,0.04258,5e-05,2.93739]
[1780563816871,55.08,63322.59,90.2,0.04244,5e-05,2.92923]
[1780563817467,55.09,63312.42,90.2,0.04195,5e-05,2.9013]
[1780563818869,55.09,63312.42,90.2,0.04195,5e-05,2.9013]
[1780563818966,55.09,63312.42,90.2,0.04195,5e-05,2.9013]
[1780563819113,55.09,63312.42,90.2,0.04195,5e-05,2.9013]
[1780563819468,55.1,63313.21,90.2,0.04201,5e-05,2.90481]
[1780563820121,55.1,63313.21,90.2,0.04201,5e-05,2.90481]
[1780563820213,55.1,63329.39,90.2,0.04283,5e-05,2.95146]
[1780563820548,55.1,63329.39,90.2,0.04283,5e-05,2.95146]
[1780563820591,55.1,63329.39,90.2,0.04283,5e-05,2.95146]
[1780563821025,55.1,63329.39,90.2,0.04283,5e-05,2.95146]
[1780563821498,55.11,63320.14,90.2,0.04238,5e-05,2.92583]
[1780563823357,55.11,63320.14,90.2,0.04238,5e-05,2.92583]
[1780563824001,55.11,63325.8,90.2,0.04267,5e-05,2.94218]
[1780563824391,55.11,63325.8,90.2,0.04267,5e-05,2.94218]
[1780563825071,55.11,63328.89,90.2,0.04285,5e-05,2.95245]
[1780563825429,55.11,63328.89,90.2,0.04285,5e-05,2.95245]
[1780563825962,55.11,63334.73,90.2,0.04315,5e-05,2.96934]
[1780563826218,55.11,63334.73,90.2,0.04315,5e-05,2.96934]
[1780563827426,55.12,63347.07,90.2,0.04379,5e-05,3.00546]
[1780563831540,55.12,63349.93,90.2,0.04394,5e-05,3.01378]
[1780563831668,55.12,63349.93,90.2,0.04394,5e-05,3.01378]
[1780563831883,55.12,63349.93,90.2,0.04394,5e-05,3.01378]
[1780563831900,55.12,63363.93,90.2,0.04467,5e-05,3.05492]
[1780563832701,55.12,63363.93,90.2,0.04467,5e-05,3.05492]
[1780563833358,55.12,63363.93,90.2,0.04467,5e-05,3.05492]
[1780563833676,55.12,63358.97,90.2,0.04441,5e-05,3.04029]
[1780563836322,55.11,63352.52,90.2,0.04407,5e-05,3.0212]
[1780563836695,55.11,63347.42,90.2,0.0438,5e-05,3.00621]
[1780563839706,55.11,63337.9,90.2,0.04331,5e-05,2.97849]
[1780563841133,55.11,63337.69,90.2,0.0433,5e-05,2.97792]
[1780563841236,55.11,63337.69,90.2,0.0433,5e-05,2.97792]
[1780563842050,55.12,63333.55,90.2,0.0431,5e-05,2.96638]
[1780563844441,55.12,63335.32,90.2,0.0432,5e-05,2.97211]
[1780563844566,55.13,63335.38,90.2,0.04321,5e-05,2.97289]
[1780563844740,55.13,63335.38,90.2,0.04321,5e-05,2.97289]
[1780563844831,55.13,63352.33,90.2,0.0441,5e-05,3.02282]
[1780563846097,55.13,63352.33,90.2,0.0441,5e-05,3.02282]
[1780563846185,55.13,63365.38,90.2,0.04479,5e-05,3.06173]
[1780563846546,55.13,63365.38,90.2,0.04479,5e-05,3.06173]
[1780563846900,55.13,63365.38,90.2,0.04479,5e-05,3.06173]
[1780563847561,55.13,63370.88,90.2,0.04508,5e-05,3.07771]
[1780563847782,55.13,63370.88,90.2,0.04508,5e-05,3.07771]
[1780563847888,55.12,63358.53,90.2,0.04441,5e-05,3.04031]
[1780563848893,55.12,63358.53,90.2,0.04441,5e-05,3.04031]
[1780563849588,55.12,63359.83,90.2,0.04448,5e-05,3.04402]
[1780563853815,55.12,63367.19,90.2,0.04486,5e-05,3.06548]
[1780563854591,55.12,63367.21,90.2,0.04486,5e-05,3.06546]
[1780563857224,55.12,63360.29,90.2,0.04449,5e-05,3.04483]
[1780563857488,55.12,63360.21,90.2,0.04448,5e-05,3.04447]
[1780563857619,55.12,63360.21,90.2,0.04448,5e-05,3.04447]
[1780563857641,55.12,63360.21,90.2,0.04448,5e-05,3.04447]
[1780563857777,55.12,63349.71,90.2,0.04393,5e-05,3.01364]
[1780563859223,55.12,63349.71,90.2,0.04393,5e-05,3.01364]
[1780563859625,55.12,63347.01,90.2,0.04379,5e-05,3.00566]
[1780563859791,55.12,63338.03,90.2,0.04333,5e-05,2.9795]
[1780563861064,55.12,63338.03,90.2,0.04333,5e-05,2.9795]
[1780563861643,55.12,63331.65,90.2,0.043,5e-05,2.96101]
[1780563863163,55.12,63326.77,90.2,0.04275,5e-05,2.94695]
[1780563864638,55.12,63319.16,90.2,0.04237,5e-05,2.92522]
[1780563869312,55.12,63321.37,90.2,0.04249,5e-05,2.93204]
[1780563869314,55.12,63321.37,90.2,0.04249,5e-05,2.93204]
[1780563869315,55.12,63321.37,90.2,0.04249,5e-05,2.93204]
[1780563869949,55.12,63322.52,90.2,0.04255,5e-05,2.93559]
[1780563871876,55.13,63311.82,90.2,0.04198,5e-05,2.90186]
[1780563876911,55.14,63309.48,90.2,0.04187,5e-05,2.89597]
[1780563881506,55.14,63303.15,90.2,0.04157,5e-05,2.87848]
[1780563884452,55.14,63316.92,90.2,0.04227,5e-05,2.91841]
[1780563885724,55.14,63314.61,90.2,0.04215,5e-05,2.9118]
[1780563887418,55.14,63312.05,90.2,0.04202,5e-05,2.90456]
[1780563887989,55.15,63322.13,90.2,0.04254,5e-05,2.93375]
[1780563889813,55.15,63323.38,90.2,0.04261,5e-05,2.93749]
[1780563890866,55.15,63323.38,90.2,0.04261,5e-05,2.93749]
[1780563890010,55.15,63332.7,90.2,0.04308,5e-05,2.96439]
[1780563895052,55.15,63330.36,90.2,0.04297,5e-05,2.95795]
[1780563895986,55.15,63330.36,90.2,0.04297,5e-05,2.95795]
[1780563900177,55.15,63324.66,90.2,0.04268,5e-05,2.9418]
[1780563900481,55.15,63324.66,90.2,0.04268,5e-05,2.9418]
[1780563901101,55.15,63341.14,90.2,0.04353,5e-05,2.9897]
[1780563902693,55.15,63336.81,90.2,0.04331,5e-05,2.9772]
[1780563902841,55.15,63336.81,90.2,0.04331,5e-05,2.9772]
[1780563902978,55.15,63336.81,90.2,0.04331,5e-05,2.9772]
[1780563903264,55.15,63336.81,90.2,0.04331,5e-05,2.9772]
[1780563903996,55.15,63331.94,90.2,0.04306,5e-05,2.96313]
[1780563904152,55.15,63320.84,90.2,0.04249,5e-05,2.93117]
[1780563906166,55.15,63328.52,90.2,0.04289,5e-05,2.95349]
[1780563907747,55.16,63327.84,90.2,0.04286,5e-05,2.95161]
[1780563907979,55.16,63327.84,90.2,0.04286,5e-05,2.95161]
[1780563909552,55.16,63332.04,90.2,0.04307,5e-05,2.96389]
[1780563909761,55.16,63332.04,90.2,0.04307,5e-05,2.96389]
[1780563909825,55.16,63332.04,90.2,0.04307,5e-05,2.96389]
[1780563910070,55.16,63332.04,90.2,0.04307,5e-05,2.96389]
[1780563910354,55.16,63332.04,90.2,0.04307,5e-05,2.96389]
[1780563910480,55.16,63332.04,90.2,0.04307,5e-05,2.96389]
[1780563910430,55.16,63348.89,90.2,0.04394,5e-05,3.01297]
[1780563911295,55.16,63348.89,90.2,0.04394,5e-05,3.01297]
[1780563912579,55.16,63355.46,90.2,0.04428,5e-05,3.03217]
[1780563912950,55.16,63355.46,90.2,0.04428,5e-05,3.03217]
[1780563913011,55.16,63355.46,90.2,0.04428,5e-05,3.03217]
[1780563913405,55.16,63355.46,90.2,0.04428,5e-05,3.03217]
[1780563913460,55.16,63343.65,90.2,0.04367,5e-05,2.99756]
[1780563914323,55.16,63343.65,90.2,0.04367,5e-05,2.99756]
[1780563914373,55.16,63333.5,90.2,0.04315,5e-05,2.96808]
[1780563914753,55.16,63333.5,90.2,0.04315,5e-05,2.96808]
[1780563915022,55.16,63333.5,90.2,0.04315,5e-05,2.96808]
[1780563917224,55.16,63330.95,90.2,0.04302,5e-05,2.96083]
[1780563917374,55.16,63330.95,90.2,0.04302,5e-05,2.96083]
[1780563918145,55.16,63329.93,90.2,0.04297,5e-05,2.95795]
[1780563918257,55.16,63349.03,90.2,0.04395,5e-05,3.01355]
[1780563918682,55.16,63349.03,90.2,0.04395,5e-05,3.01355]
[1780563919053,55.16,63349.03,90.2,0.04395,5e-05,3.01355]
[1780563919319,55.16,63349.03,90.2,0.04395,5e-05,3.01355]
[1780563919757,55.16,63355.07,90.2,0.04427,5e-05,3.03124]
[1780563920046,55.16,63355.07,90.2,0.04427,5e-05,3.03124]
[1780563920274,55.16,63370.57,90.2,0.04508,5e-05,3.07692]
[1780563920817,55.16,63370.57,90.2,0.04508,5e-05,3.07692]
[1780563921051,55.16,63370.57,90.2,0.04508,5e-05,3.07692]
[1780563923277,55.16,63370.98,90.2,0.0451,5e-05,3.0779]
[1780563923531,55.16,63370.98,90.2,0.0451,5e-05,3.0779]
[1780563924065,55.15,63367.46,90.2,0.04491,5e-05,3.06736]
[1780563924302,55.15,63357.9,90.2,0.04441,5e-05,3.03905]
[1780563924950,55.15,63357.9,90.2,0.04441,5e-05,3.03905]
[1780563925186,55.15,63357.9,90.2,0.04441,5e-05,3.03905]
[1780563925720,55.15,63353.63,90.2,0.04418,5e-05,3.02645]
[1780563926670,55.15,63359.75,90.2,0.0445,5e-05,3.0444]
[1780563927090,55.15,63359.75,90.2,0.0445,5e-05,3.0444]
[1780563927280,55.15,63359.75,90.2,0.0445,5e-05,3.0444]
[1780563929057,55.15,63354.02,90.2,0.0442,5e-05,3.02743]
[1780563931007,55.15,63349.05,90.2,0.04394,5e-05,3.01281]
[1780563931120,55.15,63349.05,90.2,0.04394,5e-05,3.01281]
[1780563933008,55.15,63351.66,90.2,0.04402,5e-05,3.01608]
[1780563938299,55.15,63348.9,90.2,0.04387,5e-05,3.0079]
[1780563938554,55.15,63348.9,90.2,0.04387,5e-05,3.0079]
[1780563940424,55.15,63356.65,90.2,0.04428,5e-05,3.03058]
[1780563943445,55.15,63342.05,90.2,0.04351,5e-05,2.98779]
[1780563944085,55.15,63342.05,90.2,0.04351,5e-05,2.98779]
[1780563944737,55.15,63348.85,90.2,0.04387,5e-05,3.00764]
[1780563945798,55.15,63341.96,90.2,0.04351,5e-05,2.98754]
[1780563948748,55.15,63331.84,90.2,0.04299,5e-05,2.95835]
[1780563949488,55.15,63314.64,90.2,0.04212,5e-05,2.90898]
[1780563954522,55.16,63319.98,90.2,0.0424,5e-05,2.92499]
[1780563959557,55.16,63327.12,90.2,0.04278,5e-05,2.94609]
[1780563964592,55.16,63326.69,90.2,0.04276,5e-05,2.94537]
[1780563966609,55.16,63316.69,90.2,0.04226,5e-05,2.91682]
[1780563966887,55.16,63316.69,90.2,0.04226,5e-05,2.91682]
[1780563972651,55.17,63317.85,90.2,0.04233,5e-05,2.92091]
[1780563975671,55.17,63309.9,90.2,0.04194,5e-05,2.89858]
[1780563977686,55.17,63299.56,90.2,0.04143,5e-05,2.86951]
[1780563978721,55.17,63299.56,90.2,0.04143,5e-05,2.86951]
[1780563979700,55.19,63279.09,90.2,0.04046,5e-05,2.81413]
[1780563980720,55.19,63268.56,90.2,0.03995,5e-05,2.78503]
[1780563981714,55.19,63261.53,90.2,0.03962,5e-05,2.76586]
[1780563982856,55.19,63259.76,90.2,0.03954,5e-05,2.76131]
[1780563982916,55.19,63259.76,90.2,0.03954,5e-05,2.76131]
[1780563985744,55.2,63270.54,90.2,0.04008,5e-05,2.7923]
[1780563988765,55.21,63277.97,90.2,0.04046,5e-05,2.81404]
[1780563989467,55.21,63277.97,90.2,0.04046,5e-05,2.81404]
[1780563991786,55.21,63287.16,90.2,0.04087,5e-05,2.83648]
[1780563992303,55.21,63287.16,91.2,0.04087,5e-05,2.83648]
[1780563993839,55.21,63285.39,91.2,0.04079,5e-05,2.8318]
[1780563997899,55.22,63296.26,91.2,0.04135,5e-05,2.86378]
[1780563998323,55.22,63296.26,91.2,0.04135,5e-05,2.86378]
[1780563998851,55.22,63296.26,91.2,0.04135,5e-05,2.86378]
[1780563999129,55.22,63298.31,91.2,0.04145,5e-05,2.86981]
[1780563999434,55.22,63298.31,91.2,0.04145,5e-05,2.86981]
[1780564000139,55.23,63302.65,91.2,0.04167,5e-05,2.88233]
[1780564000186,55.23,63302.65,91.2,0.04167,5e-05,2.88233]
[1780564001134,55.23,63308.11,91.2,0.04195,5e-05,2.89807]
[1780564003811,55.23,63310.72,91.2,0.04209,5e-05,2.90601]
[1780564004452,55.23,63311.4,91.2,0.04213,5e-05,2.9081]
[1780564004765,55.23,63311.4,91.2,0.04213,5e-05,2.9081]
[1780564005374,55.23,63316.6,91.2,0.04239,5e-05,2.92312]
[1780564006866,55.24,63318.3,91.2,0.0425,5e-05,2.92919]
[1780564006898,55.24,63326.35,91.2,0.04291,5e-05,2.95234]
[1780564007585,55.24,63326.35,91.2,0.04291,5e-05,2.95234]
[1780564008406,55.24,63332.1,91.2,0.0432,5e-05,2.96906]
[1780564008912,55.24,63339.57,91.2,0.04359,5e-05,2.99085]
[1780564010180,55.24,63343.47,91.2,0.04379,5e-05,3.00222]
[1780564010905,55.24,63343.47,91.2,0.04379,5e-05,3.00222]
[1780564012871,55.24,63340.7,91.2,0.04365,5e-05,2.99414]
[1780564013640,55.24,63340.67,91.2,0.04365,5e-05,2.99405]
[1780564013853,55.24,63340.67,91.2,0.04365,5e-05,2.99405]
[1780564013924,55.24,63340.67,91.2,0.04365,5e-05,2.99405]
[1780564014112,55.24,63338.59,91.2,0.04354,5e-05,2.98801]
[1780564014142,55.24,63338.59,91.2,0.04354,5e-05,2.98801]
[1780564014524,55.24,63303.06,91.2,0.04174,5e-05,2.88593]
[1780564015746,55.24,63303.06,91.2,0.04174,5e-05,2.88593]
[1780564015847,55.24,63294.01,91.2,0.04129,5e-05,2.86032]
[1780564019186,55.25,63292.33,91.2,0.04122,5e-05,2.8562]
[1780564021418,55.25,63293.07,91.2,0.04126,5e-05,2.85874]
[1780564022356,55.25,63299.39,91.2,0.04158,5e-05,2.87684]
[1780564022872,55.25,63299.39,91.2,0.04158,5e-05,2.87684]
[1780564022927,55.25,63310.63,91.2,0.04215,5e-05,2.90923]
[1780564023183,55.25,63310.63,91.2,0.04215,5e-05,2.90923]
[1780564023434,55.25,63310.63,91.2,0.04215,5e-05,2.90923]
[1780564023794,55.25,63310.63,91.2,0.04215,5e-05,2.90923]
[1780564023880,55.25,63310.63,91.2,0.04215,5e-05,2.90923]
[1780564023989,55.25,63315.31,91.2,0.04238,5e-05,2.92261]
[1780564024494,55.25,63324.59,91.2,0.04286,5e-05,2.94941]
[1780564025030,55.25,63324.59,91.2,0.04286,5e-05,2.94941]
[1780564025187,55.25,63324.59,91.2,0.04286,5e-05,2.94941]
[1780564026484,55.25,63328.95,91.2,0.04308,5e-05,2.96211]
[1780564026745,55.25,63328.95,91.2,0.04308,5e-05,2.96211]
[1780564026960,55.25,63328.95,91.2,0.04308,5e-05,2.96211]
[1780564027046,55.25,63328.86,91.2,0.04308,5e-05,2.96193]
[1780564027976,55.25,63328.86,91.2,0.04308,5e-05,2.96193]
[1780564027050,55.26,63319.44,91.2,0.04261,5e-05,2.93536]
[1780564028048,55.26,63319.44,91.2,0.04261,5e-05,2.93536]
[1780564028488,55.26,63319.44,91.2,0.04261,5e-05,2.93536]
[1780564029055,55.26,63314.63,91.2,0.04238,5e-05,2.92213]
[1780564029078,55.27,63302.14,91.2,0.04177,5e-05,2.88749]
[1780564033357,55.28,63295.85,91.2,0.04148,5e-05,2.8712]
[1780564034743,55.28,63296.07,91.2,0.04149,5e-05,2.87202]
[1780564034791,55.28,63296.07,91.2,0.04149,5e-05,2.87202]
[1780564034930,55.28,63296.07,91.2,0.04149,5e-05,2.87202]
[1780564034815,55.28,63283.79,91.2,0.04089,5e-05,2.83761]
[1780564035290,55.28,63283.79,91.2,0.04089,5e-05,2.83761]
[1780564035953,55.28,63283.79,91.2,0.04089,5e-05,2.83761]
[1780564035426,55.28,63264.61,91.2,0.03996,5e-05,2.78411]
[1780564036027,55.28,63264.61,91.2,0.03996,5e-05,2.78411]
[1780564036519,55.28,63264.61,91.2,0.03996,5e-05,2.78411]
[1780564040573,55.29,63261.28,91.2,0.03983,5e-05,2.7764]
[1780564040726,55.29,63261.28,91.2,0.03983,5e-05,2.7764]
[1780564040984,55.29,63262.91,91.2,0.03991,5e-05,2.78127]
[1780564041044,55.29,63262.91,91.2,0.03991,5e-05,2.78127]
[1780564041516,55.29,63262.91,91.2,0.03991,5e-05,2.78127]
[1780564041601,55.29,63263.4,91.2,0.03994,5e-05,2.78297]
[1780564045865,55.3,63259.41,91.2,0.03977,5e-05,2.77296]
[1780564050540,55.31,63245.1,91.2,0.03912,5e-05,2.73567]
[1780564051348,55.31,63245.1,91.2,0.03912,5e-05,2.73567]
[1780564051369,55.31,63245.1,91.2,0.03912,5e-05,2.73567]
[1780564054827,55.35,63237.71,91.2,0.03881,5e-05,2.71649]
[1780564057279,55.36,63230.34,91.2,0.03848,5e-05,2.69775]
[1780564058463,55.36,63230.34,91.2,0.03848,5e-05,2.69775]
[1780564059297,55.36,63213.89,91.2,0.03774,5e-05,2.65433]
[1780564061308,55.36,63233.46,91.2,0.03866,5e-05,2.70764]
[1780564062917,55.36,63233.46,91.2,0.03866,5e-05,2.70764]
[1780564062899,55.37,63244.31,91.2,0.03918,5e-05,2.73821]
[1780564063164,55.37,63244.31,91.2,0.03918,5e-05,2.73821]
[1780564063993,55.37,63253.35,91.2,0.03962,5e-05,2.76344]
[1780564064367,55.37,63253.35,91.2,0.03962,5e-05,2.76344]
[1780564065043,55.37,63253.35,91.2,0.03962,5e-05,2.76344]
[1780564065008,55.38,63230.87,91.2,0.03857,5e-05,2.70235]
[1780564065815,55.38,63217.69,91.2,0.03795,5e-05,2.66676]
[1780564066967,55.41,63225.0,91.2,0.03839,5e-05,2.69205]
[1780564069376,55.42,63235.23,91.2,0.03888,5e-05,2.72076]
[1780564070383,55.42,63246.38,91.2,0.03942,5e-05,2.75171]
[1780564071390,55.42,63235.85,91.2,0.03893,5e-05,2.72335]
[1780564075178,55.43,63230.12,91.2,0.03867,5e-05,2.70856]
[1780564077185,55.43,63230.12,91.2,0.03867,5e-05,2.70856]
[1780564076073,55.43,63195.86,91.2,0.0371,5e-05,2.61707]
[1780564078494,55.43,63188.04,91.2,0.03675,4e-05,2.59639]
[1780564083079,55.44,63196.0,91.2,0.03713,5e-05,2.61848]
[1780564083810,55.44,63196.0,91.2,0.03713,5e-05,2.61848]
[1780564084539,55.45,63203.82,91.2,0.0375,5e-05,2.6404]
[1780564085474,55.45,63203.82,91.2,0.0375,5e-05,2.6404]
[1780564085994,55.49,63212.63,91.2,0.03801,5e-05,2.67003]
[1780564087922,55.49,63204.7,91.2,0.03766,5e-05,2.64963]
[1780564093134,55.5,63207.82,91.2,0.03784,5e-05,2.66009]
[1780564093167,55.51,63197.63,91.2,0.03739,5e-05,2.63341]
[1780564093442,55.51,63197.63,91.2,0.03739,5e-05,2.63341]
[1780564095994,55.55,63205.93,91.2,0.03787,5e-05,2.66167]
[1780564097745,55.55,63208.12,91.2,0.03798,5e-05,2.66805]
[1780564098508,55.56,63213.95,91.2,0.03827,5e-05,2.68473]
[1780564100095,55.56,63212.92,91.2,0.03823,5e-05,2.68244]
[1780564100223,55.56,63221.34,91.2,0.03863,5e-05,2.70564]
[1780564100823,55.56,63221.34,91.2,0.03863,5e-05,2.70564]
[1780564102925,55.57,63219.77,91.2,0.03856,5e-05,2.70184]
[1780564103198,55.57,63211.36,91.2,0.03819,5e-05,2.68005]
[1780564103747,55.57,63211.36,91.2,0.03819,5e-05,2.68005]
[1780564104687,55.58,63208.58,91.2,0.03807,5e-05,2.67306]
[1780564105174,55.58,63196.55,91.2,0.03753,5e-05,2.6414]
[1780564106710,55.58,63206.98,91.2,0.03801,5e-05,2.66981]
[1780564110040,55.6,63215.21,91.2,0.03843,5e-05,2.69393]
[1780564110490,55.6,63215.21,91.2,0.03843,5e-05,2.69393]
[1780564112370,55.6,63227.63,91.2,0.03896,5e-05,2.7239]
[1780564112469,55.6,63227.63,91.2,0.03896,5e-05,2.7239]
[1780564112764,55.6,63227.63,91.2,0.03896,5e-05,2.7239]
[1780564112785,55.6,63241.6,91.2,0.03963,5e-05,2.76247]
[1780564117791,55.61,63227.2,91.2,0.03898,5e-05,2.72513]
[1780564120812,55.62,63219.76,91.2,0.03866,5e-05,2.70614]
[1780564121408,55.62,63219.76,91.2,0.03866,5e-05,2.70614]
[1780564128270,55.64,63226.14,91.2,0.039,5e-05,2.72602]
[1780564130514,55.65,63216.61,91.2,0.03858,5e-05,2.70185]
[1780564133318,55.66,63208.24,91.2,0.03822,5e-05,2.68065]
[1780564134099,55.66,63208.76,91.2,0.03825,5e-05,2.68253]
[1780564136101,55.66,63209.09,91.2,0.03828,5e-05,2.68389]
[1780564138939,55.68,63216.84,91.2,0.03867,5e-05,2.70667]
[1780564140815,55.68,63218.74,91.2,0.03876,5e-05,2.71224]
[1780564141219,55.68,63218.74,91.2,0.03876,5e-05,2.71224]
[1780564141559,55.68,63213.28,91.2,0.03852,5e-05,2.69792]
[1780564142697,55.68,63214.48,91.2,0.03857,5e-05,2.70115]
[1780564142760,55.68,63214.48,91.2,0.03857,5e-05,2.70115]
[1780564143055,55.68,63214.48,91.2,0.03857,5e-05,2.70115]
[1780564143400,55.69,63220.44,91.2,0.03887,5e-05,2.71816]
[1780564144038,55.69,63220.44,91.2,0.03887,5e-05,2.71816]
[1780564144145,55.69,63220.44,91.2,0.03887,5e-05,2.71816]
[1780564144330,55.69,63220.44,91.2,0.03887,5e-05,2.71816]
[1780564144264,55.69,63232.92,91.2,0.03946,5e-05,2.75254]
[1780564145017,55.69,63232.92,91.2,0.03946,5e-05,2.75254]
[1780564145273,55.69,63232.92,91.2,0.03946,5e-05,2.75254]
[1780564145238,55.69,63246.35,91.2,0.0401,5e-05,2.7894]
[1780564147163,55.69,63246.32,91.2,0.04011,5e-05,2.78998]
[1780564147165,55.7,63243.21,91.2,0.03997,5e-05,2.78172]
[1780564147350,55.7,63243.21,91.2,0.03997,5e-05,2.78172]
[1780564148638,55.7,63242.29,91.2,0.03993,5e-05,2.77963]
[1780564149010,55.7,63238.34,91.2,0.03975,5e-05,2.7691]
[1780564154045,55.71,63243.49,91.2,0.04002,5e-05,2.78485]
[1780564154733,55.71,63243.49,91.2,0.04002,5e-05,2.78485]
[1780564155052,55.71,63251.66,91.2,0.04043,5e-05,2.8078]
[1780564156613,55.72,63255.16,91.2,0.0406,5e-05,2.81785]
[1780564157066,55.72,63256.18,91.2,0.04065,5e-05,2.82094]
[1780564157363,55.72,63256.18,91.2,0.04065,5e-05,2.82094]
[1780564158013,55.72,63256.18,91.2,0.04065,5e-05,2.82094]
[1780564158073,55.72,63263.02,91.2,0.04099,5e-05,2.83997]
[1780564161094,55.73,63252.97,91.2,0.04052,5e-05,2.81316]
[1780564161332,55.73,63252.97,91.2,0.04052,5e-05,2.81316]
[1780564164278,55.73,63250.69,91.2,0.04042,5e-05,2.80752]
[1780564169151,55.74,63259.65,91.2,0.04089,5e-05,2.83447]
[1780564171165,55.75,63250.92,91.2,0.04042,5e-05,2.80666]
[1780564172057,55.75,63250.92,91.2,0.04042,5e-05,2.80666]
[1780564180228,55.77,63257.96,91.2,0.04082,5e-05,2.8291]
[1780564185263,55.77,63263.7,91.2,0.04112,5e-05,2.84653]
[1780564187281,55.78,63285.17,91.2,0.04219,5e-05,2.90736]
[1780564189361,55.78,63287.26,91.2,0.0423,5e-05,2.91352]
[1780564190301,55.78,63298.86,91.2,0.0429,5e-05,2.94718]
[1780564195336,55.79,63297.42,91.2,0.04285,5e-05,2.94444]
[1780564199364,55.8,63289.09,91.2,0.04245,5e-05,2.92189]
[1780564202386,55.81,63303.01,91.2,0.04317,5e-05,2.96267]
[1780564204033,55.81,63307.1,91.2,0.04339,5e-05,2.97474]
[1780564204402,55.81,63315.28,91.2,0.04381,5e-05,2.99873]
[1780564207424,55.82,63328.77,91.2,0.04453,5e-05,3.03896]
[1780564208333,55.82,63328.77,91.2,0.04453,5e-05,3.03896]
[1780564208617,55.82,63328.77,91.2,0.04453,5e-05,3.03896]
[1780564208456,55.82,63350.44,91.2,0.04568,5e-05,3.10276]
[1780564209368,55.82,63350.44,91.2,0.04568,5e-05,3.10276]
[1780564209540,55.82,63350.44,91.2,0.04568,5e-05,3.10276]
[1780564209801,55.82,63350.44,91.2,0.04568,5e-05,3.10276]
[1780564209593,55.82,63366.3,91.2,0.04653,5e-05,3.14978]
[1780564210623,55.82,63366.3,91.2,0.04653,5e-05,3.14978]
[1780564211057,55.82,63362.05,91.2,0.0463,5e-05,3.13755]
[1780564212029,55.82,63358.71,91.2,0.04613,5e-05,3.128]
[1780564213490,55.83,63365.61,91.2,0.04653,5e-05,3.1497]
[1780564214809,55.83,63369.93,91.2,0.04677,5e-05,3.16295]
[1780564216511,55.84,63359.97,91.2,0.04624,5e-05,3.13398]
[1780564219620,55.84,63358.24,91.2,0.04616,5e-05,3.12962]
[1780564219631,55.85,63350.92,91.2,0.04578,5e-05,3.10836]
[1780564219821,55.85,63350.92,91.2,0.04578,5e-05,3.10836]
[1780564220540,55.85,63342.02,91.2,0.04532,5e-05,3.08258]
[1780564221687,55.85,63342.02,91.2,0.04532,5e-05,3.08258]
[1780564221688,55.85,63342.02,91.2,0.04532,5e-05,3.08258]
[1780564221548,55.85,63329.7,91.2,0.04467,5e-05,3.04654]
[1780564222554,55.85,63321.81,91.2,0.04428,5e-05,3.02458]
[1780564223561,55.86,63314.73,91.2,0.04392,5e-05,3.00452]
[1780564224692,55.86,63314.73,91.2,0.04392,5e-05,3.00452]
[1780564226988,55.87,63305.61,91.2,0.04348,5e-05,2.97979]
[1780564228597,55.87,63293.98,91.2,0.0429,5e-05,2.94705]
[1780564229052,55.87,63293.98,91.2,0.0429,5e-05,2.94705]
[1780564229604,55.88,63283.66,91.2,0.0424,5e-05,2.91879]
[1780564230481,55.88,63283.66,91.2,0.0424,5e-05,2.91879]
[1780564230611,55.88,63281.19,91.2,0.04229,5e-05,2.91239]
[1780564230765,55.88,63281.19,91.2,0.04229,5e-05,2.91239]
[1780564231618,55.88,63281.75,91.2,0.04227,5e-05,2.91031]
[1780564232133,55.88,63281.75,91.2,0.04227,5e-05,2.91031]
[1780564232625,55.88,63275.03,91.2,0.04193,5e-05,2.89135]
[1780564232834,55.88,63275.03,91.2,0.04193,5e-05,2.89135]
[1780564233632,55.89,63268.44,91.2,0.04162,5e-05,2.87387]
[1780564234706,55.89,63268.44,91.2,0.04162,5e-05,2.87387]
[1780564239015,55.91,63269.55,91.2,0.04172,5e-05,2.87924]
[1780564239673,55.91,63269.98,91.2,0.04174,5e-05,2.88059]
[1780564244709,55.91,63269.53,91.2,0.04173,5e-05,2.88001]
[1780564246727,55.91,63260.3,91.2,0.04129,5e-05,2.8545]
[1780564250040,55.92,63263.14,91.2,0.04143,5e-05,2.86279]
[1780564250755,55.92,63272.87,91.2,0.04192,5e-05,2.89074]
[1780564250927,55.92,63272.87,91.2,0.04192,5e-05,2.89074]
[1780564251762,55.92,63262.33,91.2,0.04141,5e-05,2.86132]
[1780564254783,55.92,63249.94,91.2,0.04081,5e-05,2.82738]
[1780564255791,55.93,63241.27,91.2,0.0404,5e-05,2.80364]
[1780564256325,55.93,63241.27,91.2,0.0404,5e-05,2.80364]
[1780564256798,55.93,63239.37,91.2,0.04031,5e-05,2.79867]
[1780564256912,55.93,63239.37,91.2,0.04031,5e-05,2.79867]
[1780564259378,55.93,63242.7,91.2,0.04048,5e-05,2.80834]
[1780564259487,55.93,63212.28,91.2,0.03904,5e-05,2.72572]
[1780564260693,55.93,63212.28,91.2,0.03904,5e-05,2.72572]
[1780564260798,55.94,63205.33,91.2,0.03872,5e-05,2.70731]
[1780564261316,55.94,63197.73,91.2,0.03837,5e-05,2.6869]
[1780564263434,55.94,63203.76,91.2,0.03866,5e-05,2.70351]
[1780564263475,55.94,63206.28,91.2,0.03879,5e-05,2.71116]
[1780564264893,55.95,63213.65,91.2,0.03914,5e-05,2.73163]
[1780564267937,55.95,63215.87,91.2,0.03926,5e-05,2.73848]
[1780564268574,55.95,63215.87,91.2,0.03926,5e-05,2.73848]
[1780564268690,55.95,63215.87,91.2,0.03926,5e-05,2.73848]
[1780564268792,55.96,63215.02,91.2,0.03924,5e-05,2.73697]
[1780564272112,55.96,63214.82,91.2,0.03924,5e-05,2.73723]
[1780564272667,55.96,63214.82,91.2,0.03924,5e-05,2.73723]
[1780564272847,55.96,63214.82,91.2,0.03924,5e-05,2.73723]
[1780564272704,55.97,63214.34,91.2,0.03923,5e-05,2.73673]
[1780564273071,55.97,63214.34,91.2,0.03923,5e-05,2.73673]
[1780564273109,55.97,63214.34,91.2,0.03923,5e-05,2.73673]
[1780564273305,55.97,63214.34,91.2,0.03923,5e-05,2.73673]
[1780564273626,55.97,63214.34,91.2,0.03923,5e-05,2.73673]
[1780564273701,55.97,63200.73,91.2,0.03861,5e-05,2.7004]
[1780564274094,55.97,63200.73,91.2,0.03861,5e-05,2.7004]
[1780564275142,55.97,63204.04,91.2,0.03876,5e-05,2.7093]
[1780564275341,55.97,63206.08,91.2,0.03886,5e-05,2.71528]
[1780564277448,55.98,63196.44,91.2,0.03844,5e-05,2.69054]
[1780564279779,55.98,63197.28,91.2,0.03848,5e-05,2.69318]
[1780564279933,55.98,63197.28,91.2,0.03848,5e-05,2.69318]
[1780564280495,55.99,63198.51,91.2,0.03854,5e-05,2.69687]
[1780564285348,56.0,63200.38,91.2,0.03866,5e-05,2.70335]
[1780564287372,56.0,63200.86,91.2,0.03869,5e-05,2.70536]
[1780564287469,56.0,63200.86,91.2,0.03869,5e-05,2.70536]
[1780564288961,56.01,63204.25,91.2,0.03887,5e-05,2.71551]
[1780564289603,56.01,63204.25,91.2,0.03887,5e-05,2.71551]
[1780564289645,56.01,63205.91,91.2,0.03895,5e-05,2.72038]
[1780564290330,56.01,63205.91,91.2,0.03895,5e-05,2.72038]
[1780564290359,56.01,63205.91,91.2,0.03895,5e-05,2.72038]
[1780564290593,56.01,63217.3,91.2,0.03949,5e-05,2.75122]
[1780564292835,56.02,63226.88,91.2,0.03991,5e-05,2.7743]
[1780564293666,56.02,63226.88,91.2,0.03991,5e-05,2.7743]
[1780564294094,56.02,63240.76,91.2,0.04058,5e-05,2.81273]
[1780564296107,56.02,63248.16,91.2,0.04095,5e-05,2.83393]
[1780564300136,56.03,63256.44,91.2,0.04137,5e-05,2.85817]
[1780564303673,56.04,63254.83,91.2,0.0413,5e-05,2.85422]
[1780564303716,56.04,63254.83,91.2,0.0413,5e-05,2.85422]
[1780564304591,56.04,63257.74,91.2,0.04145,5e-05,2.86282]
[1780564305049,56.04,63259.96,91.2,0.04157,5e-05,2.86925]
[1780564305773,56.04,63259.96,91.2,0.04157,5e-05,2.86925]
[1780564305921,56.04,63259.0,91.2,0.04152,5e-05,2.86679]
[1780564307996,56.04,63263.98,91.2,0.04177,5e-05,2.88094]
[1780564309866,56.04,63264.66,91.2,0.04181,5e-05,2.88305]
[1780564314234,56.05,63257.65,91.2,0.04149,5e-05,2.86463]
[1780564316789,56.05,63256.96,91.2,0.04146,5e-05,2.86294]
[1780564316831,56.06,63265.83,91.2,0.0419,5e-05,2.88821]
[1780564318263,56.06,63272.92,91.2,0.04226,5e-05,2.90832]
[1780564321566,56.06,63273.87,91.2,0.04231,5e-05,2.9115]
[1780564321668,56.06,63263.78,91.2,0.04182,5e-05,2.88362]
[1780564322052,56.06,63263.78,91.2,0.04182,5e-05,2.88362]
[1780564322291,56.06,63255.85,91.2,0.04143,5e-05,2.86145]
[1780564324305,56.07,63263.16,91.2,0.04181,5e-05,2.88277]
[1780564327326,56.08,63280.18,91.2,0.04268,5e-05,2.93201]
[1780564328454,56.08,63280.18,91.2,0.04268,5e-05,2.93201]
[1780564328863,56.08,63270.89,91.2,0.04223,5e-05,2.90647]
[1780564329212,56.08,63270.89,91.2,0.04223,5e-05,2.90647]
[1780564329332,56.08,63270.89,91.2,0.04223,5e-05,2.90647]
[1780564329392,56.08,63270.87,91.2,0.04223,5e-05,2.90666]
[1780564331167,56.08,63269.7,91.2,0.04217,5e-05,2.90337]
[1780564331497,56.08,63269.7,91.2,0.04217,5e-05,2.90337]
[1780564331620,56.08,63269.7,91.2,0.04217,5e-05,2.90337]
[1780564331699,56.09,63244.68,91.2,0.04095,5e-05,2.83376]
[1780564332008,56.09,63244.68,91.2,0.04095,5e-05,2.83376]
[1780564332389,56.09,63244.68,91.2,0.04095,5e-05,2.83376]
[1780564332402,56.09,63244.68,91.2,0.04095,5e-05,2.83376]
[1780564332784,56.09,63223.74,91.2,0.03995,5e-05,2.7766]
[1780564333621,56.09,63223.74,91.2,0.03995,5e-05,2.7766]
[1780564333700,56.09,63223.74,91.2,0.03995,5e-05,2.7766]
[1780564333783,56.09,63211.99,91.2,0.03939,5e-05,2.74462]
[1780564334147,56.09,63211.99,91.2,0.03939,5e-05,2.74462]
[1780564335903,56.09,63207.78,91.2,0.03921,5e-05,2.73391]
[1780564335912,56.09,63207.78,91.2,0.03921,5e-05,2.73391]
[1780564335531,56.09,63192.92,91.2,0.03852,5e-05,2.69394]
[1780564336300,56.09,63192.92,91.2,0.03852,5e-05,2.69394]
[1780564336823,56.09,63192.92,91.2,0.03852,5e-05,2.69394]
[1780564337246,56.1,63192.7,91.2,0.03852,5e-05,2.69403]
[1780564337377,56.1,63192.7,91.2,0.03852,5e-05,2.69403]
[1780564338245,56.1,63196.78,91.2,0.03871,5e-05,2.70535]
[1780564338393,56.1,63196.78,91.2,0.03871,5e-05,2.70535]
[1780564340113,56.1,63192.44,91.2,0.03852,5e-05,2.69446]
[1780564340323,56.1,63192.44,91.2,0.03852,5e-05,2.69446]
[1780564340612,56.1,63192.44,91.2,0.03852,5e-05,2.69446]
[1780564340684,56.1,63192.44,91.2,0.03852,5e-05,2.69446]
[1780564340739,56.11,63184.08,91.2,0.03815,5e-05,2.67253]
[1780564341162,56.11,63184.08,91.2,0.03815,5e-05,2.67253]
[1780564341350,56.11,63184.08,91.2,0.03815,5e-05,2.67253]
[1780564341532,56.11,63184.08,91.2,0.03815,5e-05,2.67253]
[1780564341608,56.11,63185.88,91.2,0.03823,5e-05,2.67732]
[1780564342932,56.11,63185.88,91.2,0.03823,5e-05,2.67732]
[1780564343332,56.11,63192.17,91.2,0.03853,5e-05,2.69474]
[1780564344230,56.11,63195.42,91.2,0.03869,5e-05,2.70383]
[1780564344346,56.11,63195.42,91.2,0.03869,5e-05,2.70383]
[1780564345284,56.12,63198.41,91.2,0.03883,5e-05,2.71222]
[1780564345444,56.12,63198.41,91.2,0.03883,5e-05,2.71222]
[1780564345763,56.12,63198.41,91.2,0.03883,5e-05,2.71222]
[1780564347575,56.12,63195.17,91.2,0.03869,5e-05,2.70421]
[1780564347982,56.12,63194.7,91.2,0.03868,5e-05,2.70331]
[1780564349561,56.13,63190.43,91.2,0.03849,5e-05,2.69224]
[1780564350106,56.13,63186.78,91.2,0.03833,5e-05,2.68288]
[1780564350279,56.13,63186.78,91.2,0.03833,5e-05,2.68288]
[1780564350691,56.13,63186.78,91.2,0.03833,5e-05,2.68288]
[1780564351325,56.13,63181.8,91.2,0.0381,5e-05,2.67003]
[1780564352136,56.13,63181.71,91.2,0.03805,5e-05,2.66614]
[1780564352370,56.13,63181.71,91.2,0.03805,5e-05,2.66614]
[1780564352549,56.13,63181.71,91.2,0.03805,5e-05,2.66614]
[1780564352556,56.14,63188.67,91.2,0.03838,5e-05,2.68512]
[1780564354606,56.14,63192.85,91.2,0.03858,5e-05,2.6967]
[1780564354692,56.14,63197.24,91.2,0.03879,5e-05,2.70885]
[1780564355139,56.14,63197.24,91.2,0.03879,5e-05,2.70885]
[1780564355815,56.14,63197.24,91.2,0.03879,5e-05,2.70885]
[1780564355893,56.14,63199.44,91.2,0.0389,5e-05,2.71511]
[1780564361315,56.16,63196.33,91.2,0.03879,5e-05,2.70851]
[1780564361614,56.16,63204.22,91.2,0.03916,5e-05,2.7301]
[1780564362352,56.16,63204.22,91.2,0.03916,5e-05,2.7301]
[1780564364684,56.16,63207.73,91.2,0.03933,5e-05,2.74018]
[1780564367755,56.17,63208.29,91.2,0.03938,5e-05,2.74253]
[1780564368653,56.17,63212.1,91.2,0.03956,5e-05,2.75313]
[1780564368655,56.17,63212.1,91.2,0.03956,5e-05,2.75313]
[1780564371617,56.17,63203.46,91.2,0.03917,5e-05,2.73053]
[1780564371866,56.17,63161.64,91.2,0.03725,4e-05,2.61927]
[1780564372597,56.17,63161.64,91.2,0.03725,4e-05,2.61927]
[1780564372633,56.17,63161.64,91.2,0.03725,4e-05,2.61927]
[1780564372653,56.17,63161.64,91.2,0.03725,4e-05,2.61927]
[1780564373048,56.17,63161.64,91.2,0.03725,4e-05,2.61927]
[1780564373060,56.17,63161.64,91.2,0.03725,4e-05,2.61927]
[1780564372920,56.18,63113.93,91.2,0.03516,4e-05,2.49628]
[1780564373933,56.18,63113.93,91.2,0.03516,4e-05,2.49628]
[1780564373718,56.18,63098.54,91.2,0.03451,4e-05,2.45771]
[1780564374421,56.18,63098.54,91.2,0.03451,4e-05,2.45771]
[1780564374476,56.18,63098.54,91.2,0.03451,4e-05,2.45771]
[1780564375922,56.19,63117.23,91.2,0.03533,4e-05,2.50648]
[1780564376671,56.19,63117.23,91.2,0.03533,4e-05,2.50648]
[1780564377083,56.19,63117.23,91.2,0.03533,4e-05,2.50648]
[1780564377715,56.19,63124.16,91.2,0.03564,4e-05,2.52493]
[1780564377771,56.2,63147.73,91.2,0.03669,4e-05,2.58643]
[1780564378279,56.2,63147.73,91.2,0.03669,4e-05,2.58643]
[1780564378467,56.2,63147.73,91.2,0.03669,4e-05,2.58643]
[1780564378658,56.2,63147.73,91.2,0.03669,4e-05,2.58643]
[1780564378835,56.21,63147.4,91.2,0.03672,4e-05,2.58801]
[1780564379059,56.21,63147.4,91.2,0.03672,4e-05,2.58801]
[1780564379907,56.21,63147.4,91.2,0.03672,4e-05,2.58801]
[1780564380112,56.22,63142.37,91.2,0.0365,4e-05,2.57553]
[1780564380396,56.22,63142.37,91.2,0.0365,4e-05,2.57553]
[1780564380794,56.22,63153.58,91.2,0.037,4e-05,2.6047]
[1780564381331,56.22,63153.58,91.2,0.037,4e-05,2.6047]
[1780564381408,56.22,63153.58,91.2,0.037,4e-05,2.6047]
[1780564382366,56.23,63151.6,91.2,0.03695,4e-05,2.60178]
[1780564382460,56.23,63151.6,91.2,0.03695,4e-05,2.60178]
[1780564382892,56.23,63151.6,91.2,0.03695,4e-05,2.60178]
[1780564382971,56.23,63151.6,91.2,0.03695,4e-05,2.60178]
[1780564383014,56.23,63151.6,91.2,0.03695,4e-05,2.60178]
[1780564382938,56.23,63168.51,91.2,0.03771,5e-05,2.64615]
[1780564383749,56.23,63168.51,91.2,0.03771,5e-05,2.64615]
[1780564383827,56.24,63176.52,91.2,0.0381,5e-05,2.6685]
[1780564384325,56.24,63176.52,91.2,0.0381,5e-05,2.6685]
[1780564384904,56.24,63176.52,91.2,0.0381,5e-05,2.6685]
[1780564384947,56.24,63176.52,91.2,0.0381,5e-05,2.6685]
[1780564385014,56.25,63179.54,91.2,0.03826,5e-05,2.67757]
[1780564385304,56.25,63179.54,91.2,0.03826,5e-05,2.67757]
[1780564385576,56.25,63179.54,91.2,0.03826,5e-05,2.67757]
[1780564385666,56.25,63179.54,91.2,0.03826,5e-05,2.67757]
[1780564385813,56.25,63179.54,91.2,0.03826,5e-05,2.67757]
[1780564385839,56.25,63179.54,91.2,0.03826,5e-05,2.67757]
[1780564386020,56.25,63178.77,91.2,0.03823,5e-05,2.67607]
[1780564386271,56.25,63178.77,91.2,0.03823,5e-05,2.67607]
[1780564386510,56.25,63178.77,91.2,0.03823,5e-05,2.67607]
[1780564387476,56.25,63182.34,91.2,0.0384,5e-05,2.686]
[1780564388274,56.25,63185.52,91.2,0.03855,5e-05,2.69448]
[1780564388384,56.25,63185.52,91.2,0.03855,5e-05,2.69448]
[1780564388846,56.25,63185.52,91.2,0.03855,5e-05,2.69448]
[1780564392848,56.27,63182.08,91.2,0.03842,5e-05,2.68727]
[1780564392890,56.27,63182.08,91.2,0.03842,5e-05,2.68727]
[1780564392930,56.27,63182.08,91.2,0.03842,5e-05,2.68727]
[1780564393903,56.27,63192.16,91.2,0.0389,5e-05,2.71503]
[1780564394140,56.27,63192.16,91.2,0.0389,5e-05,2.71503]
[1780564394920,56.27,63192.16,91.2,0.0389,5e-05,2.71503]
[1780564394973,56.27,63185.1,91.2,0.03858,5e-05,2.69647]
[1780564395107,56.27,63185.1,91.2,0.03858,5e-05,2.69647]
[1780564395802,56.27,63185.1,91.2,0.03858,5e-05,2.69647]
[1780564396888,56.28,63178.45,91.2,0.03828,5e-05,2.67914]
[1780564396914,56.28,63178.45,91.2,0.03828,5e-05,2.67914]
[1780564396925,56.28,63175.74,91.2,0.03817,5e-05,2.67236]
[1780564397234,56.28,63175.74,91.2,0.03817,5e-05,2.67236]
[1780564397987,56.28,63175.74,91.2,0.03817,5e-05,2.67236]
[1780564397931,56.28,63182.85,91.2,0.0385,5e-05,2.69172]
[1780564398105,56.28,63182.85,91.2,0.0385,5e-05,2.69172]
[1780564398461,56.28,63182.85,91.2,0.0385,5e-05,2.69172]
[1780564398988,56.28,63183.84,91.2,0.03855,5e-05,2.69475]
[1780564399936,56.28,63183.84,91.2,0.03855,5e-05,2.69475]
[1780564399945,56.29,63182.26,91.2,0.03849,5e-05,2.69093]
[1780564401209,56.29,63182.06,91.2,0.03849,5e-05,2.69079]
[1780564401959,56.29,63179.04,91.2,0.03835,5e-05,2.68314]
[1780564403942,56.3,63177.23,91.2,0.03828,5e-05,2.67874]
[1780564403973,56.3,63167.45,91.2,0.03784,5e-05,2.65326]
[1780564404290,56.3,63167.45,91.2,0.03784,5e-05,2.65326]
[1780564404501,56.3,63167.45,91.2,0.03784,5e-05,2.65326]
[1780564404839,56.3,63167.45,91.2,0.03784,5e-05,2.65326]
[1780564405569,56.3,63165.14,91.2,0.03773,5e-05,2.64716]
[1780564405991,56.3,63182.38,91.2,0.03854,5e-05,2.69375]
[1780564406056,56.3,63182.38,91.2,0.03854,5e-05,2.69375]
[1780564406456,56.3,63182.38,91.2,0.03854,5e-05,2.69375]
[1780564406706,56.3,63182.38,91.2,0.03854,5e-05,2.69375]
[1780564406911,56.3,63182.38,91.2,0.03854,5e-05,2.69375]
[1780564409741,56.31,63179.29,91.2,0.03841,5e-05,2.68665]
[1780564410083,56.31,63178.97,91.2,0.03841,5e-05,2.68621]
[1780564414057,56.32,63162.22,91.2,0.03762,5e-05,2.63945]
[1780564414248,56.32,63162.22,91.2,0.03762,5e-05,2.63945]
[1780564415067,56.32,63162.22,91.2,0.03762,5e-05,2.63945]
[1780564416472,56.33,63175.47,91.2,0.03825,5e-05,2.67598]
[1780564416482,56.33,63175.47,91.2,0.03825,5e-05,2.67598]
[1780564416498,56.33,63175.47,91.2,0.03825,5e-05,2.67598]
[1780564416863,56.33,63175.47,91.2,0.03825,5e-05,2.67598]
[1780564416978,56.33,63175.47,91.2,0.03825,5e-05,2.67598]
[1780564417758,56.34,63181.68,91.2,0.03854,5e-05,2.69293]
[1780564417904,56.34,63181.68,91.2,0.03854,5e-05,2.69293]
[1780564417975,56.34,63181.68,91.2,0.03854,5e-05,2.69293]
[1780564417988,56.34,63181.93,91.2,0.03856,5e-05,2.69399]
[1780564421784,56.35,63191.81,91.2,0.03904,5e-05,2.72153]
[1780564424128,56.35,63204.59,91.2,0.03965,5e-05,2.75711]
[1780564426383,56.36,63206.84,91.2,0.03977,5e-05,2.76362]
[1780564431785,56.37,63215.77,91.2,0.04023,5e-05,2.79008]
[1780564433191,56.38,63234.55,91.2,0.04115,5e-05,2.84286]
[1780564438227,56.39,63242.66,91.2,0.04158,5e-05,2.86698]
[1780564440653,56.39,63243.75,91.2,0.04164,5e-05,2.87025]
[1780564442011,56.4,63253.68,91.2,0.04214,5e-05,2.89875]
[1780564443803,56.4,63262.5,91.2,0.04258,5e-05,2.92377]
[1780564445915,56.4,63261.52,91.2,0.04254,5e-05,2.92127]
[1780564448148,56.4,63252.75,91.2,0.04212,5e-05,2.89737]
[1780564450692,56.41,63254.81,91.2,0.04223,5e-05,2.9039]
[1780564450738,56.41,63265.92,91.2,0.04279,5e-05,2.93551]
[1780564451823,56.41,63265.92,91.2,0.04279,5e-05,2.93551]
[1780564452056,56.41,63265.92,91.2,0.04279,5e-05,2.93551]
[1780564452031,56.41,63280.8,91.2,0.04355,5e-05,2.97805]
[1780564455829,56.42,63290.25,91.2,0.04405,5e-05,3.00638]
[1780564456370,56.42,63305.22,91.2,0.04482,5e-05,3.04946]
[1780564457724,56.42,63305.22,91.2,0.04482,5e-05,3.04946]
[1780564463581,56.43,63311.03,91.2,0.04514,5e-05,3.06689]
[1780564465238,56.43,63305.46,91.2,0.04486,5e-05,3.05118]
[1780564466506,56.43,63303.48,91.2,0.04476,5e-05,3.04577]
[1780564466553,56.43,63295.75,91.2,0.04436,5e-05,3.0235]
[1780564468477,56.43,63281.05,91.2,0.04362,5e-05,2.98184]
[1780564473162,56.44,63279.99,91.2,0.04352,5e-05,2.97538]
[1780564474522,56.45,63266.41,91.2,0.04285,5e-05,2.93789]
[1780564478809,56.46,63256.06,91.2,0.04237,5e-05,2.91075]
[1780564479295,56.46,63256.06,91.2,0.04237,5e-05,2.91075]
[1780564479564,56.46,63256.06,91.2,0.04237,5e-05,2.91075]
[1780564484601,56.47,63262.38,91.2,0.04271,5e-05,2.92993]
[1780564489644,56.48,63263.54,91.2,0.0428,5e-05,2.93477]
[1780564492668,56.48,63254.76,91.2,0.04238,5e-05,2.91104]
[1780564493347,56.48,63254.76,91.2,0.04238,5e-05,2.91104]
[1780564493417,56.48,63254.76,91.2,0.04238,5e-05,2.91104]
[1780564495305,56.49,63254.84,91.2,0.0424,5e-05,2.91231]
[1780564495928,56.49,63248.17,91.2,0.04207,5e-05,2.89371]
[1780564496973,56.49,63248.17,91.2,0.04207,5e-05,2.89371]
[1780564497074,56.49,63242.01,91.2,0.04177,5e-05,2.87664]
[1780564497695,56.49,63242.01,91.2,0.04177,5e-05,2.87664]
[1780564498153,56.49,63242.01,91.2,0.04177,5e-05,2.87664]
[1780564497753,56.49,63240.43,91.2,0.0417,5e-05,2.87269]
[1780564499166,56.5,63241.35,91.2,0.04175,5e-05,2.87569]
[1780564499228,56.5,63241.35,91.2,0.04175,5e-05,2.87569]
[1780564499720,56.5,63238.04,91.2,0.04159,5e-05,2.86651]
[1780564502122,56.5,63218.38,91.2,0.04065,5e-05,2.81271]
[1780564503753,56.5,63203.19,91.2,0.03993,5e-05,2.77154]
[1780564504457,56.5,63203.19,91.2,0.03993,5e-05,2.77154]
[1780564505163,56.5,63203.19,91.2,0.03993,5e-05,2.77154]
[1780564504921,56.5,63197.27,91.2,0.03966,5e-05,2.75602]
[1780564505751,56.5,63197.27,91.2,0.03966,5e-05,2.75602]
[1780564505838,56.51,63190.75,91.2,0.03936,5e-05,2.73881]
[1780564509797,56.52,63180.88,91.2,0.03892,5e-05,2.71358]
[1780564512931,56.53,63165.78,91.2,0.03826,5e-05,2.67525]
[1780564513661,56.53,63165.78,91.2,0.03826,5e-05,2.67525]
[1780564513990,56.53,63165.78,91.2,0.03826,5e-05,2.67525]
[1780564514000,56.53,63155.58,91.2,0.0378,5e-05,2.64878]
[1780564514836,56.53,63142.66,91.2,0.03722,4e-05,2.61497]
[1780564516888,56.53,63139.6,91.2,0.03709,4e-05,2.60747]
[1780564522093,56.55,63142.84,91.2,0.03728,4e-05,2.61852]
[1780564525018,56.56,63133.38,91.2,0.03689,4e-05,2.59549]
[1780564526270,56.57,63140.81,91.2,0.03724,4e-05,2.61588]
[1780564527928,56.57,63135.6,91.2,0.03702,4e-05,2.60289]
[1780564527938,56.58,63127.16,91.2,0.03665,4e-05,2.58156]
[1780564529950,56.58,63138.27,91.2,0.03716,4e-05,2.61146]
[1780564531484,56.59,63144.15,91.2,0.03738,4e-05,2.62328]
[1780564531965,56.59,63151.34,91.2,0.03772,5e-05,2.64261]
[1780564533249,56.62,63144.04,91.2,0.03747,4e-05,2.62852]
[1780564533486,56.62,63144.04,91.2,0.03747,4e-05,2.62852]
[1780564533840,56.62,63144.04,91.2,0.03747,4e-05,2.62852]
[1780564534586,56.63,63143.45,91.2,0.03746,4e-05,2.62745]
[1780564535474,56.66,63143.73,91.2,0.03755,4e-05,2.63308]
[1780564537050,56.69,63142.45,91.2,0.03758,4e-05,2.63457]
[1780564541969,56.74,63138.05,91.2,0.0375,4e-05,2.62968]
[1780564542249,56.74,63128.31,91.2,0.03707,4e-05,2.60483]
[1780564543060,56.77,63120.62,91.2,0.03682,4e-05,2.58975]
[1780564543717,56.77,63120.62,91.2,0.03682,4e-05,2.58975]
[1780564544065,56.77,63112.7,91.2,0.03648,4e-05,2.56989]
[1780564545626,56.78,63111.46,91.2,0.03643,4e-05,2.56726]
[1780564546082,56.78,63099.24,91.2,0.03591,4e-05,2.53664]
[1780564547277,56.79,63089.11,91.2,0.03548,4e-05,2.51155]
[1780564549144,56.79,63089.08,91.2,0.03549,4e-05,2.51211]
[1780564553228,56.85,63094.83,91.2,0.03589,4e-05,2.53523]
[1780564556115,56.86,63089.37,91.2,0.03569,4e-05,2.5233]
[1780564560755,56.88,63088.95,91.2,0.03572,4e-05,2.52546]
[1780564565613,56.91,63089.0,91.2,0.03578,4e-05,2.52876]
[1780564566227,56.91,63090.23,91.2,0.03586,4e-05,2.53315]
[1780564566708,56.91,63090.23,91.2,0.03586,4e-05,2.53315]
[1780564566907,56.91,63090.23,91.2,0.03586,4e-05,2.53315]
[1780564567321,56.91,63090.23,91.2,0.03586,4e-05,2.53315]
[1780564567237,56.91,63085.19,91.2,0.03564,4e-05,2.5204]
[1780564568801,56.92,63081.61,91.2,0.0355,4e-05,2.51199]
[1780564568825,56.92,63081.61,91.2,0.0355,4e-05,2.51199]
[1780564568829,56.92,63081.61,91.2,0.0355,4e-05,2.51199]
[1780564569674,56.97,63085.34,91.2,0.03578,4e-05,2.52846]
[1780564570258,56.97,63093.11,91.2,0.03612,4e-05,2.54879]
[1780564570585,56.97,63093.11,91.2,0.03612,4e-05,2.54879]
[1780564570611,56.97,63093.11,91.2,0.03612,4e-05,2.54879]
[1780564571265,56.98,63085.55,91.2,0.03581,4e-05,2.53022]
[1780564572272,56.98,63070.55,91.2,0.03517,4e-05,2.49247]
[1780564573279,56.98,63083.06,91.2,0.03571,4e-05,2.52455]
[1780564573811,56.98,63083.06,91.2,0.03571,4e-05,2.52455]
[1780564574286,57.03,63088.72,91.2,0.03609,4e-05,2.54635]
[1780564575880,57.03,63087.62,91.2,0.03605,4e-05,2.54416]
[1780564576306,57.04,63084.6,91.2,0.03593,4e-05,2.53711]
[1780564578092,57.04,63080.95,91.2,0.03578,4e-05,2.52849]
[1780564578314,57.05,63089.7,91.2,0.03617,4e-05,2.55128]
[1780564578634,57.05,63089.7,91.2,0.03617,4e-05,2.55128]
[1780564578907,57.05,63089.7,91.2,0.03617,4e-05,2.55128]
[1780564580328,57.06,63081.69,91.2,0.03584,4e-05,2.53215]
[1780564582342,57.06,63074.22,91.2,0.03554,4e-05,2.51393]
[1780564585364,57.08,63065.66,91.2,0.03522,4e-05,2.49506]
[1780564590097,57.09,63061.22,91.2,0.03506,4e-05,2.486]
[1780564591406,57.11,63074.62,91.2,0.03562,4e-05,2.51766]
[1780564594375,57.11,63081.85,91.2,0.03595,4e-05,2.5372]
[1780564598478,57.14,63082.07,91.2,0.03601,4e-05,2.54083]
[1780564598544,57.14,63082.07,91.2,0.03601,4e-05,2.54083]
[1780564598931,57.14,63082.07,91.2,0.03601,4e-05,2.54083]
[1780564599029,57.14,63089.33,91.2,0.03632,4e-05,2.55925]
[1780564599645,57.14,63089.33,91.2,0.03632,4e-05,2.55925]
[1780564599857,57.14,63089.33,91.2,0.03632,4e-05,2.55925]
[1780564600019,57.14,63089.33,91.2,0.03632,4e-05,2.55925]
[1780564600100,57.14,63107.04,91.2,0.03711,4e-05,2.60517]
[1780564601513,57.14,63101.24,91.2,0.03687,4e-05,2.59084]
[1780564601626,57.18,63098.08,91.2,0.03681,4e-05,2.58768]
[1780564602716,57.18,63098.08,91.2,0.03681,4e-05,2.58768]
[1780564603156,57.18,63098.08,91.2,0.03681,4e-05,2.58768]
[1780564603190,57.21,63107.27,91.2,0.03731,4e-05,2.61639]
[1780564604000,57.21,63107.27,91.2,0.03731,4e-05,2.61639]
[1780564604293,57.22,63110.78,91.2,0.03748,4e-05,2.62633]
[1780564605141,57.22,63110.78,91.2,0.03748,4e-05,2.62633]
[1780564605168,57.25,63103.54,91.2,0.03724,4e-05,2.61238]
[1780564606240,57.25,63103.54,91.2,0.03724,4e-05,2.61238]
[1780564606340,57.26,63107.68,91.2,0.03744,4e-05,2.62399]
[1780564607036,57.26,63107.68,91.2,0.03744,4e-05,2.62399]
[1780564607135,57.26,63112.55,91.2,0.03766,4e-05,2.63659]
[1780564608394,57.26,63112.55,91.2,0.03766,4e-05,2.63659]
[1780564609132,57.29,63108.68,91.2,0.03756,4e-05,2.63117]
[1780564609283,57.29,63108.68,91.2,0.03756,4e-05,2.63117]
[1780564609330,57.29,63111.73,91.2,0.03771,4e-05,2.6395]
[1780564610196,57.29,63111.73,91.2,0.03771,4e-05,2.6395]
[1780564610554,57.3,63126.36,91.2,0.0384,5e-05,2.67953]
[1780564612223,57.3,63126.36,91.2,0.0384,5e-05,2.67953]
[1780564612293,57.31,63127.98,91.2,0.03849,5e-05,2.68466]
[1780564613116,57.31,63127.98,91.2,0.03849,5e-05,2.68466]
[1780564613140,57.31,63120.97,91.2,0.03819,5e-05,2.66723]
[1780564613617,57.31,63120.97,91.2,0.03819,5e-05,2.66723]
[1780564615426,57.32,63127.03,91.2,0.03848,5e-05,2.68432]
[1780564616041,57.32,63127.03,91.2,0.03848,5e-05,2.68432]
[1780564616214,57.32,63127.03,91.2,0.03848,5e-05,2.68432]
[1780564616277,57.32,63127.03,91.2,0.03848,5e-05,2.68432]
[1780564616377,57.34,63123.69,91.2,0.03836,5e-05,2.67737]
[1780564616534,57.34,63123.69,91.2,0.03836,5e-05,2.67737]
[1780564616597,57.34,63118.3,91.2,0.03812,4e-05,2.66331]
[1780564617704,57.34,63118.3,91.2,0.03812,4e-05,2.66331]
[1780564618185,57.34,63118.3,91.2,0.03812,4e-05,2.66331]
[1780564618938,57.34,63115.25,91.2,0.03799,4e-05,2.65574]
[1780564618948,57.34,63115.25,91.2,0.03799,4e-05,2.65574]
[1780564619015,57.34,63117.12,91.2,0.03809,4e-05,2.6615]
[1780564619719,57.34,63117.12,91.2,0.03809,4e-05,2.6615]
[1780564620274,57.35,63116.49,91.2,0.03808,4e-05,2.66075]
[1780564620626,57.35,63105.85,91.2,0.0376,4e-05,2.63316]
[1780564621962,57.35,63105.85,91.2,0.0376,4e-05,2.63316]
[1780564622056,57.35,63105.85,91.2,0.0376,4e-05,2.63316]
[1780564622115,57.36,63115.97,91.2,0.03807,4e-05,2.66019]
[1780564622957,57.36,63115.97,91.2,0.03807,4e-05,2.66019]
[1780564623036,57.36,63115.97,91.2,0.03807,4e-05,2.66019]
[1780564623112,57.36,63123.87,91.2,0.03843,5e-05,2.68124]
[1780564625806,57.36,63122.22,91.2,0.03837,5e-05,2.6777]
[1780564627313,57.37,63124.66,91.2,0.03849,5e-05,2.68479]
[1780564627331,57.37,63147.72,91.2,0.03955,5e-05,2.7456]
[1780564629109,57.38,63151.51,91.2,0.03975,5e-05,2.75693]
[1780564633896,57.4,63151.68,91.2,0.03982,5e-05,2.76086]
[1780564634049,57.4,63151.68,91.2,0.03982,5e-05,2.76086]
[1780564634112,57.4,63131.72,91.2,0.03891,5e-05,2.70881]
[1780564634807,57.41,63118.04,91.2,0.03829,5e-05,2.67321]
[1780564637409,57.41,63110.38,91.2,0.03797,4e-05,2.65433]
[1780564638372,57.41,63083.88,91.2,0.0368,4e-05,2.58616]
[1780564639846,57.42,63079.3,91.2,0.0366,4e-05,2.5749]
[1780564640235,57.42,63079.3,91.2,0.0366,4e-05,2.5749]
[1780564640793,57.42,63088.98,91.2,0.03704,4e-05,2.60064]
[1780564646237,57.44,63089.82,91.2,0.03712,4e-05,2.60473]
[1780564647606,57.44,63096.21,91.2,0.0374,4e-05,2.62159]
[1780564647624,57.44,63096.21,91.2,0.0374,4e-05,2.62159]
[1780564649107,57.44,63096.21,91.2,0.0374,4e-05,2.62159]
[1780564649502,57.44,63095.29,91.2,0.03737,4e-05,2.61971]
[1780564649491,57.45,63078.27,91.2,0.03663,4e-05,2.57666]
[1780564649589,57.45,63078.27,91.2,0.03663,4e-05,2.57666]
[1780564650043,57.45,63078.27,91.2,0.03663,4e-05,2.57666]
[1780564650420,57.45,63078.27,91.2,0.03663,4e-05,2.57666]
[1780564650568,57.45,63078.27,91.2,0.03663,4e-05,2.57666]
[1780564650964,57.45,63078.27,91.2,0.03663,4e-05,2.57666]
[1780564650444,57.45,63065.56,91.2,0.03609,4e-05,2.5445]
[1780564651561,57.45,63065.56,91.2,0.03609,4e-05,2.5445]
[1780564651886,57.45,63065.56,91.2,0.03609,4e-05,2.5445]
[1780564652346,57.45,63072.86,91.2,0.03635,4e-05,2.55937]
[1780564652458,57.45,63080.96,91.2,0.03672,4e-05,2.58051]
[1780564654395,57.46,63084.35,91.2,0.03687,4e-05,2.5897]
[1780564654836,57.46,63088.33,91.2,0.03706,4e-05,2.60039]
[1780564655503,57.46,63106.13,91.2,0.03785,4e-05,2.64669]
[1780564656099,57.46,63106.13,91.2,0.03785,4e-05,2.64669]
[1780564656464,57.46,63106.13,91.2,0.03785,4e-05,2.64669]
[1780564656517,57.47,63119.83,91.2,0.03848,5e-05,2.68281]
[1780564657314,57.47,63119.83,91.2,0.03848,5e-05,2.68281]
[1780564657479,57.47,63119.83,91.2,0.03848,5e-05,2.68281]
[1780564657519,57.47,63133.56,91.2,0.03911,5e-05,2.71926]
[1780564658357,57.47,63145.79,91.2,0.03968,5e-05,2.75198]
[1780564658656,57.47,63145.79,91.2,0.03968,5e-05,2.75198]
[1780564658722,57.47,63145.79,91.2,0.03968,5e-05,2.75198]
[1780564661175,57.48,63141.19,91.2,0.03948,5e-05,2.74032]
[1780564661200,57.48,63132.11,91.2,0.03906,5e-05,2.7166]
[1780564662763,57.48,63127.06,91.2,0.03884,5e-05,2.70358]
[1780564663569,57.48,63127.06,91.2,0.03884,5e-05,2.70358]
[1780564667784,57.49,63120.1,91.2,0.03855,5e-05,2.68692]
[1780564672277,57.5,63120.41,91.2,0.03859,5e-05,2.68911]
[1780564672353,57.5,63112.1,91.2,0.03822,4e-05,2.66779]
[1780564675079,57.51,63122.91,91.2,0.03873,5e-05,2.6971]
[1780564676376,57.51,63132.02,91.2,0.03915,5e-05,2.7214]
[1780564679025,57.52,63135.89,91.2,0.03934,5e-05,2.73224]
[1780564679589,57.52,63135.89,91.2,0.03934,5e-05,2.73224]
[1780564680665,57.52,63140.99,91.2,0.03958,5e-05,2.74629]
[1780564683256,57.52,63146.38,91.2,0.03984,5e-05,2.76112]
[1780564683354,57.52,63129.1,91.2,0.03905,5e-05,2.71564]
[1780564683948,57.52,63129.1,91.2,0.03905,5e-05,2.71564]
[1780564685174,57.53,63115.72,91.2,0.03845,5e-05,2.68112]
[1780564685700,57.53,63115.72,91.2,0.03845,5e-05,2.68112]
[1780564686138,57.53,63115.72,91.2,0.03845,5e-05,2.68112]
[1780564686452,57.53,63115.72,91.2,0.03845,5e-05,2.68112]
[1780564687969,57.53,63115.43,91.2,0.03845,5e-05,2.68101]
[1780564688527,57.53,63115.43,91.2,0.03845,5e-05,2.68101]
[1780564688968,57.53,63114.44,91.2,0.03841,5e-05,2.67877]
[1780564689363,57.54,63105.89,91.2,0.03803,4e-05,2.6569]
[1780564690228,57.54,63105.89,91.2,0.03803,4e-05,2.6569]
[1780564690487,57.54,63087.97,91.2,0.03724,4e-05,2.61108]
[1780564692036,57.54,63087.53,91.2,0.03723,4e-05,2.61035]
[1780564692285,57.54,63087.53,91.2,0.03723,4e-05,2.61035]
[1780564692563,57.55,63095.27,91.2,0.03758,4e-05,2.63069]
[1780564692849,57.55,63095.27,91.2,0.03758,4e-05,2.63069]
[1780564693291,57.55,63095.27,91.2,0.03758,4e-05,2.63069]
[1780564693565,57.55,63088.19,91.2,0.03728,4e-05,2.61297]
[1780564694351,57.55,63088.19,91.2,0.03728,4e-05,2.61297]
[1780564694421,57.55,63088.19,91.2,0.03728,4e-05,2.61297]
[1780564696140,57.55,63086.61,91.2,0.03722,4e-05,2.60982]
[1780564696410,57.55,63086.61,91.2,0.03722,4e-05,2.60982]
[1780564696468,57.55,63086.61,91.2,0.03722,4e-05,2.60982]
[1780564696970,57.56,63085.5,91.2,0.03718,4e-05,2.60744]
[1780564699621,57.57,63095.41,91.2,0.03764,4e-05,2.63429]
[1780564700824,57.57,63101.41,91.2,0.03792,4e-05,2.65024]
[1780564703581,57.58,63083.41,91.2,0.03714,4e-05,2.60517]
[1780564705601,57.58,63079.36,91.2,0.03697,4e-05,2.59525]
[1780564705615,57.58,63079.36,91.2,0.03697,4e-05,2.59525]
[1780564706332,57.59,63079.19,91.2,0.03698,4e-05,2.59529]
[1780564707625,57.59,63071.6,91.2,0.03666,4e-05,2.57696]
[1780564708358,57.6,63060.63,91.2,0.0362,4e-05,2.54972]
[1780564710372,57.6,63068.4,91.2,0.03655,4e-05,2.57042]
[1780564712389,57.61,63079.24,91.2,0.03699,4e-05,2.595]
[1780564713396,57.61,63072.13,91.2,0.03669,4e-05,2.57743]
[1780564715410,57.62,63080.25,91.2,0.03706,4e-05,2.59908]
[1780564719438,57.63,63068.44,91.2,0.03658,4e-05,2.57097]
[1780564721453,57.64,63055.73,91.2,0.03605,4e-05,2.53992]
[1780564723467,57.65,63062.82,91.2,0.03637,4e-05,2.55888]
[1780564725507,57.66,63048.65,91.2,0.03578,4e-05,2.52441]
[1780564726509,57.66,63029.77,91.2,0.035,4e-05,2.47808]
[1780564726698,57.66,63029.77,91.2,0.035,4e-05,2.47808]
[1780564727341,57.66,63029.77,91.2,0.035,4e-05,2.47808]
[1780564727461,57.66,63029.77,91.2,0.035,4e-05,2.47808]
[1780564727492,57.66,63029.77,91.2,0.035,4e-05,2.47808]
[1780564727524,57.66,63014.77,91.2,0.03438,4e-05,2.44184]
[1780564727892,57.66,63014.77,91.2,0.03438,4e-05,2.44184]
[1780564728612,57.66,63014.77,91.2,0.03438,4e-05,2.44184]
[1780564728656,57.67,63007.62,91.2,0.0341,4e-05,2.42509]
[1780564729242,57.67,63007.62,91.2,0.0341,4e-05,2.42509]
[1780564729529,57.67,63017.23,91.2,0.03451,4e-05,2.44924]
[1780564730168,57.67,63017.23,91.2,0.03451,4e-05,2.44924]
[1780564730541,57.68,63026.54,91.2,0.03491,4e-05,2.47285]
[1780564731555,57.68,63040.82,91.2,0.03552,4e-05,2.50891]
[1780564732097,57.68,63040.82,91.2,0.03552,4e-05,2.50891]
[1780564732553,57.69,63033.5,91.2,0.03522,4e-05,2.49142]
[1780564733564,57.69,63025.01,91.2,0.03488,4e-05,2.47108]
[1780564738600,57.72,63021.05,91.2,0.03477,4e-05,2.4647]
[1780564743648,57.74,63029.98,91.2,0.0352,4e-05,2.49016]
[1780564744654,57.74,63021.72,91.2,0.03487,4e-05,2.47047]
[1780564746669,57.75,63013.89,91.2,0.03457,4e-05,2.45258]
[1780564747530,57.75,63013.89,91.2,0.03457,4e-05,2.45258]
[1780564748486,57.76,63013.92,91.2,0.03458,4e-05,2.45333]
[1780564750710,57.77,63050.38,91.2,0.03615,4e-05,2.54578]
[1780564753028,57.78,63026.0,91.2,0.03514,4e-05,2.48638]
[1780564753734,57.79,63014.84,91.2,0.03469,4e-05,2.45947]
[1780564758768,57.81,63018.58,91.2,0.0349,4e-05,2.47187]
[1780564760783,57.82,63026.68,91.2,0.03526,4e-05,2.49319]
[1780564761790,57.82,63041.12,91.2,0.03588,4e-05,2.52972]
[1780564765665,57.84,63031.54,91.2,0.03552,4e-05,2.50833]
[1780564771017,57.86,63034.58,91.2,0.0357,4e-05,2.51893]
[1780564771433,57.86,63034.58,91.2,0.0357,4e-05,2.51893]
[1780564771513,57.86,63022.22,91.2,0.03513,4e-05,2.48494]
[1780564772195,57.87,63004.77,91.2,0.03442,4e-05,2.44277]
[1780564773183,57.87,63004.77,91.2,0.03442,4e-05,2.44277]
[1780564774664,57.88,63014.31,91.2,0.03484,4e-05,2.46743]
[1780564778246,57.9,63029.78,91.2,0.03553,4e-05,2.50829]
[1780564779199,57.9,63029.78,91.2,0.03553,4e-05,2.50829]
[1780564780532,57.9,63032.61,91.2,0.03566,4e-05,2.51598]
[1780564783826,57.92,63023.48,91.2,0.03532,4e-05,2.49577]
[1780564785759,57.93,63031.56,91.2,0.03568,4e-05,2.51701]
[1780564786967,57.94,63023.76,91.2,0.03537,4e-05,2.49891]
[1780564790996,57.95,63010.31,91.2,0.03486,4e-05,2.46824]
[1780564793033,57.96,63018.26,91.2,0.03521,4e-05,2.48905]
[1780564795047,57.97,63037.54,91.2,0.03604,4e-05,2.53813]
[1780564798092,57.98,63029.93,91.2,0.03575,4e-05,2.5209]
[1780564799654,57.98,63029.93,91.2,0.03575,4e-05,2.5209]
[1780564799708,57.99,63020.29,91.2,0.03535,4e-05,2.4976]
[1780564799966,57.99,63020.29,91.2,0.03535,4e-05,2.4976]
[1780564800702,57.99,63020.29,91.2,0.03535,4e-05,2.4976]
[1780564800782,57.99,63009.34,91.2,0.03491,4e-05,2.47126]
[1780564801645,57.99,63009.34,91.2,0.03491,4e-05,2.47126]
[1780564802147,57.99,63030.49,91.2,0.03579,4e-05,2.52345]
[1780564805343,58.0,63037.83,91.2,0.03613,4e-05,2.54303]
[1780564806860,58.0,63037.83,91.2,0.03613,4e-05,2.54303]
[1780564806671,58.0,63061.07,91.2,0.03714,4e-05,2.60213]
[1780564807090,58.0,63061.07,91.2,0.03714,4e-05,2.60213]
[1780564807171,58.0,63061.07,91.2,0.03714,4e-05,2.60213]
[1780564808625,58.01,63059.71,91.2,0.03709,4e-05,2.59923]
[1780564809920,58.01,63067.74,91.2,0.03746,4e-05,2.62055]
[1780564809993,58.01,63067.74,91.2,0.03746,4e-05,2.62055]
[1780564813498,58.02,63065.89,91.2,0.0374,4e-05,2.61711]
[1780564813600,58.02,63065.89,91.2,0.0374,4e-05,2.61711]
[1780564813729,58.03,63081.45,91.2,0.03809,4e-05,2.65737]
[1780564814537,58.03,63081.45,91.2,0.03809,4e-05,2.65737]
[1780564814836,58.03,63084.71,91.2,0.03825,4e-05,2.6662]
[1780564815633,58.03,63084.71,91.2,0.03825,4e-05,2.6662]
[1780564815779,58.03,63066.24,91.2,0.03744,4e-05,2.61922]
[1780564817476,58.03,63063.72,91.2,0.03733,4e-05,2.61315]
[1780564818770,58.04,63063.87,91.2,0.03735,4e-05,2.61439]
[1780564819680,58.04,63066.24,91.2,0.03746,4e-05,2.62085]
[1780564821077,58.05,63065.58,91.2,0.03745,4e-05,2.62001]
[1780564821898,58.05,63064.98,91.2,0.03743,4e-05,2.6189]
[1780564822085,58.05,63064.98,91.2,0.03743,4e-05,2.6189]
[1780564822631,58.05,63064.98,91.2,0.03743,4e-05,2.6189]
[1780564822691,58.05,63064.98,91.2,0.03743,4e-05,2.6189]
[1780564823572,58.06,63051.93,91.2,0.03688,4e-05,2.58665]
[1780564827600,58.07,63044.18,91.2,0.03658,4e-05,2.56907]
[1780564828607,58.07,63028.41,91.2,0.03591,4e-05,2.53015]
[1780564831662,58.08,63023.05,91.2,0.0357,4e-05,2.51797]
[1780564831717,58.09,63006.42,91.2,0.03497,4e-05,2.47362]
[1780564833638,58.09,63003.9,91.2,0.03487,4e-05,2.46811]
[1780564837246,58.09,63006.37,91.2,0.03499,4e-05,2.47481]
[1780564837699,58.1,63015.34,91.2,0.03537,4e-05,2.49751]
[1780564838910,58.1,63007.92,91.2,0.03507,4e-05,2.47992]
[1780564842736,58.12,62999.55,91.2,0.03477,4e-05,2.46202]
[1780564847027,58.14,62995.88,91.2,0.03467,4e-05,2.45576]
[1780564847188,58.14,62995.88,91.2,0.03467,4e-05,2.45576]
[1780564849786,58.15,63005.36,91.2,0.03509,4e-05,2.48092]
[1780564850490,58.15,63005.36,91.2,0.03509,4e-05,2.48092]
[1780564855828,58.18,63007.64,91.2,0.03525,4e-05,2.49026]
[1780564857842,58.19,63017.34,91.2,0.03568,4e-05,2.51538]
[1780564858849,58.19,63015.41,91.2,0.03561,4e-05,2.51119]
[1780564860872,58.2,63030.62,91.2,0.03627,4e-05,2.55013]
[1780564861926,58.21,63022.19,91.2,0.03592,4e-05,2.52967]
[1780564862185,58.21,63022.19,91.2,0.03592,4e-05,2.52967]
[1780564863948,58.21,63030.51,91.2,0.03628,4e-05,2.55037]
[1780564865962,58.21,63022.86,91.2,0.03597,4e-05,2.53241]
[1780564866969,58.22,63014.94,91.2,0.03565,4e-05,2.51384]
[1780564868984,58.23,63021.96,91.2,0.03597,4e-05,2.53236]
[1780564871000,58.24,63033.89,91.2,0.0365,4e-05,2.56319]
[1780564871573,58.24,63033.89,91.2,0.0365,4e-05,2.56319]
[1780564872018,58.24,63044.82,91.2,0.03698,4e-05,2.59115]
[1780564872289,58.24,63044.82,91.2,0.03698,4e-05,2.59115]
[1780564877333,58.25,63043.8,91.2,0.03697,4e-05,2.59041]
[1780564878111,58.25,63043.8,91.2,0.03697,4e-05,2.59041]
[1780564878335,58.26,63040.32,91.2,0.03682,4e-05,2.58211]
[1780564878524,58.26,63040.32,91.2,0.03682,4e-05,2.58211]
[1780564878572,58.26,63040.32,91.2,0.03682,4e-05,2.58211]
[1780564878803,58.26,63040.32,91.2,0.03682,4e-05,2.58211]
[1780564879120,58.26,62987.83,91.2,0.03461,4e-05,2.45242]
[1780564880029,58.26,62987.83,91.2,0.03461,4e-05,2.45242]
[1780564880364,58.26,62987.83,91.2,0.03461,4e-05,2.45242]
[1780564880094,58.26,62992.89,91.2,0.03483,4e-05,2.46517]
[1780564880920,58.26,62992.89,91.2,0.03483,4e-05,2.46517]
[1780564880991,58.26,62992.89,91.2,0.03483,4e-05,2.46517]
[1780564881283,58.27,62992.33,91.2,0.03483,4e-05,2.46513]
[1780564882617,58.27,62992.42,91.2,0.03484,4e-05,2.466]
[1780564883115,58.28,62993.11,91.2,0.03488,4e-05,2.46833]
[1780564883706,58.28,62993.11,91.2,0.03488,4e-05,2.46833]
[1780564883772,58.28,62993.11,91.2,0.03488,4e-05,2.46833]
[1780564888150,58.3,63010.37,91.2,0.03566,4e-05,2.5138]
[1780564890484,58.31,63011.41,91.2,0.03572,4e-05,2.51752]
[1780564891141,58.31,63011.41,91.2,0.03572,4e-05,2.51752]
[1780564891177,58.31,63031.37,91.2,0.03652,4e-05,2.56368]
[1780564891634,58.31,63031.37,91.2,0.03652,4e-05,2.56368]
[1780564894916,58.32,63042.05,91.2,0.03701,4e-05,2.59191]
[1780564895205,58.32,63034.49,91.2,0.03669,4e-05,2.57336]
[1780564897219,58.33,63044.08,91.2,0.03712,4e-05,2.59842]
[1780564899242,58.34,63035.49,91.2,0.03677,4e-05,2.5777]
[1780564901897,58.34,63037.64,91.2,0.03687,4e-05,2.58354]
[1780564901909,58.34,63037.64,91.2,0.03687,4e-05,2.58354]
[1780564905931,58.35,63045.9,91.2,0.03726,4e-05,2.60621]
[1780564912324,58.38,63042.31,91.2,0.03716,4e-05,2.60047]
[1780564914339,58.38,63025.77,91.2,0.03646,4e-05,2.55982]
[1780564915973,58.38,63025.77,91.2,0.03646,4e-05,2.55982]
[1780564921388,58.41,63020.22,91.2,0.03629,4e-05,2.54948]
[1780564923403,58.41,63035.22,91.2,0.03695,4e-05,2.588]
[1780564927190,58.43,63043.24,91.2,0.03733,4e-05,2.61003]
[1780564928120,58.43,63043.24,91.2,0.03733,4e-05,2.61003]
[1780564928439,58.43,63054.73,91.2,0.03784,4e-05,2.63959]
[1780564933476,58.44,63047.76,91.2,0.03756,4e-05,2.62371]
[1780564936497,58.45,63056.91,91.2,0.03798,4e-05,2.64811]
[1780564940525,58.46,63066.63,91.2,0.03844,4e-05,2.6744]
[1780564942539,58.46,63073.98,91.2,0.03878,4e-05,2.69396]
[1780564945560,58.47,63061.61,91.2,0.03824,4e-05,2.66302]
[1780564947574,58.47,63045.63,91.2,0.03755,4e-05,2.62295]
[1780564950604,58.48,63034.41,91.2,0.03708,4e-05,2.59576]
[1780564951887,58.48,63014.63,91.2,0.03619,4e-05,2.54272]
[1780564952913,58.49,63003.42,91.2,0.03572,4e-05,2.51545]
[1780564953317,58.49,63003.42,91.2,0.03572,4e-05,2.51545]
[1780564955970,58.5,62993.75,91.2,0.03535,4e-05,2.49335]
[1780564958680,58.51,63004.05,91.2,0.03581,4e-05,2.52039]
[1780564959687,58.52,62995.45,91.2,0.03546,4e-05,2.49982]
[1780564964012,58.54,62981.27,91.2,0.03492,4e-05,2.46813]
[1780564967308,58.54,62982.05,91.2,0.03495,4e-05,2.47002]
[1780564967693,58.54,62975.6,91.2,0.03471,4e-05,2.4555]
[1780564967723,58.54,62975.6,91.2,0.03471,4e-05,2.4555]
[1780564970406,58.56,62977.8,91.2,0.03483,4e-05,2.46258]
[1780564973290,58.56,62972.59,91.2,0.03463,4e-05,2.45109]
[1780564973429,58.57,62968.61,91.2,0.03448,4e-05,2.44203]
[1780564976096,58.58,62971.45,91.2,0.03462,4e-05,2.45007]
[1780564976435,58.58,62971.33,91.2,0.03463,4e-05,2.45099]
[1780564980857,58.6,62967.82,91.2,0.03452,4e-05,2.44425]
[1780564981459,58.6,62966.74,91.2,0.03448,4e-05,2.44225]
[1780564982677,58.61,62964.72,91.2,0.03441,4e-05,2.43799]
[1780564983510,58.61,62965.05,91.2,0.03444,4e-05,2.4394]
[1780564983863,58.61,62952.42,91.2,0.03394,4e-05,2.40976]
[1780564984736,58.61,62952.42,91.2,0.03394,4e-05,2.40976]
[1780564984880,58.62,62960.33,91.2,0.03427,4e-05,2.4293]
[1780564986368,58.62,62961.58,91.2,0.03433,4e-05,2.43296]
[1780564986485,58.62,62961.58,91.2,0.03433,4e-05,2.43296]
[1780564990938,58.64,62963.83,91.2,0.03446,4e-05,2.44083]
[1780564991506,58.65,62960.52,91.2,0.03434,4e-05,2.43351]
[1780564992710,58.65,62955.95,91.2,0.03417,4e-05,2.42381]
[1780564995331,58.66,62951.59,91.2,0.03401,4e-05,2.41406]
[1780564995530,58.67,62952.56,91.2,0.03407,4e-05,2.41763]
[1780564995542,58.67,62952.56,91.2,0.03407,4e-05,2.41763]
[1780564995951,58.67,62961.86,91.2,0.03445,4e-05,2.43991]
[1780564996483,58.67,62961.86,91.2,0.03445,4e-05,2.43991]
[1780564996601,58.67,62961.86,91.2,0.03445,4e-05,2.43991]
[1780564997965,58.68,62953.46,91.2,0.03413,4e-05,2.42099]
[1780565001548,58.69,62957.21,91.2,0.03431,4e-05,2.43177]
[1780565001720,58.69,62957.21,91.2,0.03431,4e-05,2.43177]
[1780565003005,58.7,62974.2,91.2,0.03503,4e-05,2.47403]
[1780565003765,58.7,62974.2,91.2,0.03503,4e-05,2.47403]
[1780565003990,58.7,62974.2,91.2,0.03503,4e-05,2.47403]
[1780565004097,58.7,62974.2,91.2,0.03503,4e-05,2.47403]
[1780565004145,58.71,62989.33,91.2,0.03567,4e-05,2.51197]
[1780565004680,58.71,62989.33,91.2,0.03567,4e-05,2.51197]
[1780565005968,58.71,62989.76,91.2,0.03569,4e-05,2.51303]
[1780565006019,58.71,62989.76,91.2,0.03569,4e-05,2.51303]
[1780565006098,58.71,62989.76,91.2,0.03569,4e-05,2.51303]
[1780565006138,58.71,62989.76,91.2,0.03569,4e-05,2.51303]
[1780565007037,58.72,62977.53,91.2,0.03521,4e-05,2.48482]
[1780565007825,58.72,62977.53,91.2,0.03521,4e-05,2.48482]
[1780565008141,58.72,62977.53,91.2,0.03521,4e-05,2.48482]
[1780565009769,58.73,62981.37,91.2,0.03539,4e-05,2.49529]
[1780565010154,58.73,62981.37,91.2,0.03539,4e-05,2.49529]
[1780565011038,58.73,62979.37,91.2,0.03531,4e-05,2.49041]
[1780565012127,58.73,62975.39,91.2,0.0351,4e-05,2.47726]
[1780565012249,58.73,62975.39,91.2,0.0351,4e-05,2.47726]
[1780565013297,58.74,62967.88,91.2,0.03482,4e-05,2.46064]
[1780565013507,58.74,62967.88,91.2,0.03482,4e-05,2.46064]
[1780565014264,58.74,62967.88,91.2,0.03482,4e-05,2.46064]
[1780565015085,58.75,62970.51,91.2,0.03493,4e-05,2.46758]
[1780565018035,58.76,62979.95,91.2,0.03535,4e-05,2.49209]
[1780565018278,58.76,62979.95,91.2,0.03535,4e-05,2.49209]
[1780565020156,58.76,62986.99,91.2,0.03566,4e-05,2.51024]
[1780565021651,58.77,62979.19,91.2,0.03535,4e-05,2.4922]
[1780565022312,58.77,62979.19,91.2,0.03535,4e-05,2.4922]
[1780565022534,58.77,62975.12,91.2,0.03519,4e-05,2.48279]
[1780565022918,58.77,62975.12,91.2,0.03519,4e-05,2.48279]
[1780565023438,58.77,62975.12,91.2,0.03519,4e-05,2.48279]
[1780565023166,58.77,62963.71,91.2,0.03472,4e-05,2.45519]
[1780565024171,58.77,62954.29,91.2,0.03434,4e-05,2.43255]
[1780565027181,58.79,62952.31,91.2,0.03429,4e-05,2.42947]
[1780565027509,58.79,62952.31,91.2,0.03429,4e-05,2.42947]
[1780565028198,58.79,62950.74,91.2,0.03423,4e-05,2.42571]
[1780565028442,58.79,62950.74,91.2,0.03423,4e-05,2.42571]
[1780565028626,58.79,62950.74,91.2,0.03423,4e-05,2.42571]
[1780565029392,58.79,62952.27,91.2,0.03429,4e-05,2.42937]
[1780565029579,58.79,62952.27,91.2,0.03429,4e-05,2.42937]
[1780565029275,58.79,62967.6,91.2,0.03492,4e-05,2.46673]
[1780565033093,58.8,62971.0,91.2,0.03509,4e-05,2.47676]
[1780565035315,58.81,62986.67,91.2,0.03577,4e-05,2.51664]
[1780565039342,58.83,62973.99,91.2,0.03528,4e-05,2.48788]
[1780565039463,58.83,62973.99,91.2,0.03528,4e-05,2.48788]
[1780565040349,58.83,62964.15,91.2,0.03488,4e-05,2.4645]
[1780565041356,58.84,62949.19,91.2,0.03428,4e-05,2.42907]
[1780565042206,58.84,62949.19,91.2,0.03428,4e-05,2.42907]
[1780565042533,58.84,62943.71,91.2,0.03407,4e-05,2.41656]
[1780565044813,58.85,62941.28,91.2,0.034,4e-05,2.41194]
[1780565048212,58.86,62938.03,91.2,0.03389,4e-05,2.40587]
[1780565048214,58.86,62938.03,91.2,0.03389,4e-05,2.40587]
[1780565048375,58.86,62938.03,91.2,0.03389,4e-05,2.40587]
[1780565048415,58.86,62928.82,91.2,0.03354,4e-05,2.38461]
[1780565048570,58.86,62928.82,91.2,0.03354,4e-05,2.38461]
[1780565048617,58.86,62928.82,91.2,0.03354,4e-05,2.38461]
[1780565048642,58.86,62928.82,91.2,0.03354,4e-05,2.38461]
[1780565048852,58.86,62928.82,91.2,0.03354,4e-05,2.38461]
[1780565049422,58.87,62933.64,91.2,0.03374,4e-05,2.39653]
[1780565050823,58.87,62933.22,91.2,0.03373,4e-05,2.39613]
[1780565051372,58.87,62933.22,91.2,0.03373,4e-05,2.39613]
[1780565051436,58.88,62921.22,91.2,0.03327,4e-05,2.36841]
[1780565051750,58.88,62921.22,91.2,0.03327,4e-05,2.36841]
[1780565052061,58.88,62921.22,91.2,0.03327,4e-05,2.36841]
[1780565052970,58.88,62927.85,91.2,0.03354,4e-05,2.38457]
[1780565054422,58.89,62929.48,91.2,0.03361,4e-05,2.38905]
[1780565054984,58.89,62933.41,91.2,0.03378,4e-05,2.39893]
[1780565057271,58.9,62934.11,91.2,0.03383,4e-05,2.40172]
[1780565058020,58.9,62930.06,91.2,0.03367,4e-05,2.3927]
[1780565059565,58.91,62922.75,91.2,0.0334,4e-05,2.37659]
[1780565059663,58.91,62922.75,91.2,0.0334,4e-05,2.37659]
[1780565060019,58.91,62922.75,91.2,0.0334,4e-05,2.37659]
[1780565060645,58.91,62919.92,91.2,0.0333,4e-05,2.37052]
[1780565061016,58.91,62919.92,91.2,0.0333,4e-05,2.37052]
[1780565062475,58.92,62917.03,91.2,0.0332,4e-05,2.36427]
[1780565063050,58.92,62921.91,91.2,0.0334,4e-05,2.37625]
[1780565065375,58.93,62922.46,91.2,0.03344,4e-05,2.37862]
[1780565067104,58.94,62925.4,91.2,0.03358,4e-05,2.38709]
[1780565067242,58.94,62925.4,91.2,0.03358,4e-05,2.38709]
[1780565069170,58.94,62921.17,91.2,0.03342,4e-05,2.37763]
[1780565070490,58.95,62919.2,91.2,0.03335,4e-05,2.37352]
[1780565070502,58.95,62919.39,91.2,0.03337,4e-05,2.3744]
[1780565075692,58.96,62919.8,91.2,0.03336,4e-05,2.37323]
[1780565075739,58.97,62921.92,91.2,0.03346,4e-05,2.37907]
[1780565077965,58.97,62927.8,91.2,0.0337,4e-05,2.39345]
[1780565079969,58.98,62926.29,91.2,0.03366,4e-05,2.39098]
[1780565082517,58.99,62919.52,91.2,0.03341,4e-05,2.37614]
[1780565083664,59.0,62932.51,91.2,0.03395,4e-05,2.40828]
[1780565087349,59.01,62926.22,91.2,0.03372,4e-05,2.39452]
[1780565089711,59.02,62913.46,91.2,0.03325,4e-05,2.36644]
[1780565091858,59.03,62914.92,91.2,0.03332,4e-05,2.37037]
[1780565097117,59.05,62921.99,91.2,0.03364,4e-05,2.38951]
[1780565097146,59.05,62921.99,91.2,0.03364,4e-05,2.38951]
[1780565098021,59.05,62922.36,91.2,0.03366,4e-05,2.39087]
[1780565098195,59.05,62922.36,91.2,0.03366,4e-05,2.39087]
[1780565099062,59.05,62928.25,91.2,0.03391,4e-05,2.40527]
[1780565099248,59.05,62928.25,91.2,0.03391,4e-05,2.40527]
[1780565099482,59.05,62928.25,91.2,0.03391,4e-05,2.40527]
[1780565099775,59.06,62933.65,91.2,0.03413,4e-05,2.41857]
[1780565100188,59.06,62933.65,91.2,0.03413,4e-05,2.41857]
[1780565100260,59.06,62933.65,91.2,0.03413,4e-05,2.41857]
[1780565100494,59.06,62933.65,91.2,0.03413,4e-05,2.41857]
[1780565100510,59.06,62926.26,91.2,0.03384,4e-05,2.40151]
[1780565100654,59.06,62926.26,91.2,0.03384,4e-05,2.40151]
[1780565100923,59.06,62926.26,91.2,0.03384,4e-05,2.40151]
[1780565101287,59.06,62926.26,91.2,0.03384,4e-05,2.40151]
[1780565101417,59.06,62926.26,91.2,0.03384,4e-05,2.40151]
[1780565101751,59.06,62926.26,91.2,0.03384,4e-05,2.40151]
[1780565102039,59.06,62926.26,91.2,0.03384,4e-05,2.40151]
[1780565102096,59.06,62926.26,91.2,0.03384,4e-05,2.40151]
[1780565102146,59.06,62926.26,91.2,0.03384,4e-05,2.40151]
[1780565101544,59.06,62921.7,91.2,0.03366,4e-05,2.39075]
[1780565102704,59.06,62921.7,91.2,0.03366,4e-05,2.39075]
[1780565102611,59.06,62933.69,91.2,0.03415,4e-05,2.41963]
[1780565102819,59.06,62933.69,91.2,0.03415,4e-05,2.41963]
[1780565103128,59.06,62933.69,91.2,0.03415,4e-05,2.41963]
[1780565103172,59.06,62933.69,91.2,0.03415,4e-05,2.41963]
[1780565103291,59.06,62933.69,91.2,0.03415,4e-05,2.41963]
[1780565103388,59.06,62933.69,91.2,0.03415,4e-05,2.41963]
[1780565103443,59.06,62933.69,91.2,0.03415,4e-05,2.41963]
[1780565103793,59.06,62933.69,91.2,0.03415,4e-05,2.41963]
[1780565103872,59.07,62930.27,91.2,0.03402,4e-05,2.41198]
[1780565103953,59.07,62930.27,91.2,0.03402,4e-05,2.41198]
[1780565104299,59.07,62930.27,91.2,0.03402,4e-05,2.41198]
[1780565107154,59.08,62934.14,91.2,0.0342,4e-05,2.42272]
[1780565107378,59.08,62934.14,91.2,0.0342,4e-05,2.42272]
[1780565107487,59.08,62934.14,91.2,0.0342,4e-05,2.42272]
[1780565107578,59.08,62934.14,91.2,0.03422,4e-05,2.42373]
[1780565107902,59.08,62934.14,91.2,0.03422,4e-05,2.42373]
[1780565108040,59.08,62934.14,91.2,0.03422,4e-05,2.42373]
[1780565108494,59.08,62934.14,91.2,0.03422,4e-05,2.42373]
[1780565108497,59.08,62928.46,91.2,0.03399,4e-05,2.41026]
[1780565108693,59.08,62928.46,91.2,0.03399,4e-05,2.41026]
[1780565108700,59.08,62928.46,91.2,0.03399,4e-05,2.41026]
[1780565109503,59.08,62928.46,91.2,0.03399,4e-05,2.41026]
[1780565112950,59.1,62936.11,91.2,0.03433,4e-05,2.43036]
[1780565113611,59.1,62936.11,91.2,0.03433,4e-05,2.43036]
[1780565114043,59.1,62940.92,91.2,0.03453,4e-05,2.44234]
[1780565114400,59.1,62940.92,91.2,0.03453,4e-05,2.44234]
[1780565114551,59.1,62940.92,91.2,0.03453,4e-05,2.44234]
[1780565114562,59.11,62951.43,91.2,0.03498,4e-05,2.4685]
[1780565116513,59.11,62950.28,91.2,0.03493,4e-05,2.46573]
[1780565116556,59.11,62950.28,91.2,0.03493,4e-05,2.46573]
[1780565116912,59.12,62941.76,91.2,0.0346,4e-05,2.44622]
[1780565119468,59.12,62937.9,91.2,0.03445,4e-05,2.43745]
[1780565119587,59.12,62937.9,91.2,0.03445,4e-05,2.43745]
[1780565120719,59.13,62929.77,91.2,0.03414,4e-05,2.41902]
[1780565129348,59.15,62929.06,91.2,0.03417,4e-05,2.42085]
[1780565129523,59.15,62929.06,91.2,0.03417,4e-05,2.42085]
[1780565130994,59.16,62922.35,91.2,0.03392,4e-05,2.40584]
[1780565133478,59.16,62921.86,91.2,0.03386,4e-05,2.40165]
[1780565134042,59.17,62925.16,91.2,0.03401,4e-05,2.41037]
[1780565134567,59.17,62925.16,91.2,0.03401,4e-05,2.41037]
[1780565134608,59.17,62911.14,91.2,0.03346,4e-05,2.3778]
[1780565134824,59.17,62911.14,91.2,0.03346,4e-05,2.3778]
[1780565136880,59.18,62901.66,91.2,0.0331,4e-05,2.35617]
[1780565137146,59.18,62901.66,91.2,0.0331,4e-05,2.35617]
[1780565137615,59.19,62893.3,91.2,0.03279,4e-05,2.33787]
[1780565137841,59.19,62893.3,91.2,0.03279,4e-05,2.33787]
[1780565137891,59.19,62893.3,91.2,0.03279,4e-05,2.33787]
[1780565138776,59.19,62896.12,91.2,0.0329,4e-05,2.34441]
[1780565139010,59.19,62896.12,91.2,0.0329,4e-05,2.34441]
[1780565139550,59.19,62896.12,91.2,0.0329,4e-05,2.34441]
[1780565139608,59.19,62896.34,91.2,0.03293,4e-05,2.34597]
[1780565140059,59.19,62896.34,91.2,0.03293,4e-05,2.34597]
[1780565140337,59.19,62896.34,91.2,0.03293,4e-05,2.34597]
[1780565140517,59.19,62896.34,91.2,0.03293,4e-05,2.34597]
[1780565140770,59.2,62891.63,91.2,0.03275,4e-05,2.33548]
[1780565141565,59.2,62891.63,91.2,0.03275,4e-05,2.33548]
[1780565141632,59.2,62891.63,91.2,0.03275,4e-05,2.33548]
[1780565141652,59.2,62891.63,91.2,0.03275,4e-05,2.33548]
[1780565141663,59.2,62888.2,91.2,0.03262,4e-05,2.32769]
[1780565141996,59.2,62888.2,91.2,0.03262,4e-05,2.32769]
[1780565142122,59.2,62888.2,91.2,0.03262,4e-05,2.32769]
[1780565142664,59.2,62889.99,91.2,0.03269,4e-05,2.33196]
[1780565144946,59.2,62889.72,91.2,0.03269,4e-05,2.33161]
[1780565145125,59.2,62890.89,91.2,0.03273,4e-05,2.33431]
[1780565149155,59.2,62880.56,91.2,0.03235,4e-05,2.31108]
[1780565154194,59.21,62871.91,91.2,0.03203,4e-05,2.29211]
[1780565159229,59.22,62861.07,91.2,0.03164,4e-05,2.26844]
[1780565164265,59.23,62853.11,91.2,0.03136,4e-05,2.25157]
[1780565165690,59.23,62842.19,91.2,0.03096,4e-05,2.22754]
[1780565166206,59.23,62842.19,91.2,0.03096,4e-05,2.22754]
[1780565166302,59.23,62834.78,91.2,0.03069,4e-05,2.21101]
[1780565167561,59.23,62842.06,91.2,0.03096,4e-05,2.22756]
[1780565167817,59.23,62842.06,91.2,0.03096,4e-05,2.22756]
[1780565168430,59.23,62842.06,91.2,0.03096,4e-05,2.22756]
[1780565169111,59.24,62835.36,91.2,0.03072,4e-05,2.21324]
[1780565169896,59.24,62830.55,91.2,0.03055,4e-05,2.20255]
[1780565170668,59.26,62829.14,91.2,0.03055,4e-05,2.20264]
[1780565173651,59.27,62826.89,91.2,0.03048,4e-05,2.19833]
[1780565173760,59.27,62826.89,91.2,0.03048,4e-05,2.19833]
[1780565173684,59.27,62860.98,91.2,0.03175,4e-05,2.27545]
[1780565174066,59.27,62860.98,91.2,0.03175,4e-05,2.27545]
[1780565174158,59.27,62860.98,91.2,0.03175,4e-05,2.27545]
[1780565174798,59.27,62860.98,91.2,0.03175,4e-05,2.27545]
[1780565174870,59.27,62860.98,91.2,0.03175,4e-05,2.27545]
[1780565174897,59.27,62860.98,91.2,0.03175,4e-05,2.27545]
[1780565175065,59.27,62860.98,91.2,0.03175,4e-05,2.27545]
[1780565174417,59.27,62857.05,91.2,0.03161,4e-05,2.26655]
[1780565175843,59.27,62857.05,91.2,0.03161,4e-05,2.26655]
[1780565176038,59.28,62850.34,91.2,0.03136,4e-05,2.25192]
[1780565176364,59.28,62839.1,91.2,0.03095,4e-05,2.2267]
[1780565176950,59.28,62839.1,91.2,0.03095,4e-05,2.2267]
[1780565177213,59.28,62839.1,91.2,0.03095,4e-05,2.2267]
[1780565177708,59.28,62839.1,91.2,0.03095,4e-05,2.2267]
[1780565177967,59.28,62834.66,91.2,0.0308,4e-05,2.2176]
[1780565178737,59.28,62834.66,91.2,0.0308,4e-05,2.2176]
[1780565179046,59.28,62831.87,91.2,0.0307,4e-05,2.21169]
[1780565179254,59.28,62831.87,91.2,0.0307,4e-05,2.21169]
[1780565180045,59.29,62831.1,91.2,0.03068,4e-05,2.21029]
[1780565180995,59.29,62830.55,91.2,0.03066,4e-05,2.20939]
[1780565181598,59.29,62830.55,91.2,0.03066,4e-05,2.20939]
[1780565183880,59.3,62827.99,91.2,0.03058,4e-05,2.20469]
[1780565184084,59.3,62827.99,91.2,0.03058,4e-05,2.20469]
[1780565184265,59.3,62827.99,91.2,0.03058,4e-05,2.20469]
[1780565184449,59.3,62819.03,91.2,0.03026,4e-05,2.18521]
[1780565189465,59.31,62820.79,91.2,0.03036,4e-05,2.19091]
[1780565190691,59.34,62828.0,91.2,0.03069,4e-05,2.21079]
[1780565195854,59.35,62829.98,91.2,0.03073,4e-05,2.2128]
[1780565201368,59.41,62827.32,91.2,0.03075,4e-05,2.21405]
[1780565206588,59.42,62828.77,91.2,0.03084,4e-05,2.21925]
[1780565208604,59.43,62819.36,91.2,0.03051,4e-05,2.19902]
[1780565213639,59.46,62821.11,91.2,0.03064,4e-05,2.207]
[1780565217704,59.46,62833.69,91.2,0.03112,4e-05,2.23597]
[1780565221736,59.47,62823.65,91.2,0.03077,4e-05,2.21475]
[1780565222578,59.47,62823.65,91.3,0.03077,4e-05,2.21475]
[1780565224044,59.48,62832.83,91.3,0.03112,4e-05,2.23577]
[1780565225773,59.48,62821.85,91.3,0.03072,4e-05,2.2119]
[1780565230808,59.49,62823.8,91.3,0.03082,4e-05,2.21776]
[1780565235843,59.51,62832.5,91.3,0.03117,4e-05,2.23895]
[1780565239874,59.51,62842.3,91.3,0.03155,4e-05,2.26175]
[1780565240880,59.52,62849.71,91.3,0.03183,4e-05,2.27897]
[1780565243903,59.52,62838.73,91.3,0.03143,4e-05,2.25462]
[1780565244909,59.52,62825.68,91.3,0.03095,4e-05,2.22564]
[1780565246923,59.53,62814.96,91.3,0.03057,4e-05,2.2027]
[1780565247932,59.53,62790.45,91.3,0.02969,4e-05,2.14903]
[1780565248886,59.53,62790.45,91.3,0.02969,4e-05,2.14903]
[1780565248938,59.53,62786.62,91.3,0.02956,4e-05,2.14105]
[1780565249830,59.53,62786.62,91.3,0.02956,4e-05,2.14105]
[1780565249944,59.53,62778.5,91.3,0.02927,4e-05,2.12352]
[1780565250256,59.53,62778.5,91.3,0.02927,4e-05,2.12352]
[1780565250403,59.53,62778.5,91.3,0.02927,4e-05,2.12352]
[1780565250665,59.53,62778.5,91.3,0.02927,4e-05,2.12352]
[1780565250878,59.53,62778.5,91.3,0.02927,4e-05,2.12352]
[1780565251248,59.53,62785.63,91.3,0.02948,4e-05,2.13567]
[1780565251354,59.53,62785.63,91.3,0.02948,4e-05,2.13567]
[1780565252049,59.53,62785.63,91.3,0.02948,4e-05,2.13567]
[1780565251988,59.62,62799.02,91.3,0.03015,4e-05,2.17637]
[1780565252212,59.62,62799.02,91.3,0.03015,4e-05,2.17637]
[1780565254513,59.71,62795.15,91.3,0.0302,4e-05,2.17915]
[1780565254521,59.71,62795.15,91.3,0.0302,4e-05,2.17915]
[1780565254602,59.71,62795.15,91.3,0.0302,4e-05,2.17915]
[1780565254676,59.71,62795.15,91.3,0.0302,4e-05,2.17915]
[1780565255043,59.71,62795.15,91.3,0.0302,4e-05,2.17915]
[1780565255011,59.75,62786.7,91.3,0.02998,4e-05,2.16582]
[1780565256023,59.75,62775.47,91.3,0.02959,4e-05,2.14201]
[1780565256255,59.75,62775.47,91.3,0.02959,4e-05,2.14201]
[1780565256929,59.75,62775.47,91.3,0.02959,4e-05,2.14201]
[1780565257059,59.75,62775.47,91.3,0.02959,4e-05,2.14201]
[1780565257034,59.75,62758.05,91.3,0.02899,3e-05,2.1051]
[1780565257911,59.75,62758.05,91.3,0.02899,3e-05,2.1051]
[1780565257947,59.75,62758.05,91.3,0.02899,3e-05,2.1051]
[1780565258353,59.79,62762.52,91.3,0.02923,3e-05,2.11975]
[1780565258435,59.79,62762.52,91.3,0.02923,3e-05,2.11975]
[1780565258478,59.79,62762.52,91.3,0.02923,3e-05,2.11975]
[1780565259048,59.8,62770.96,91.3,0.02954,4e-05,2.13832]
[1780565259166,59.8,62770.96,91.3,0.02954,4e-05,2.13832]
[1780565259235,59.8,62770.96,91.3,0.02954,4e-05,2.13832]
[1780565259839,59.8,62770.96,91.3,0.02954,4e-05,2.13832]
[1780565259944,59.8,62771.09,91.3,0.02955,4e-05,2.13901]
[1780565260423,59.8,62771.09,91.3,0.02955,4e-05,2.13901]
[1780565260502,59.8,62771.09,91.3,0.02955,4e-05,2.13901]
[1780565260586,59.8,62771.09,91.3,0.02955,4e-05,2.13901]
[1780565261064,59.8,62768.26,91.3,0.02945,4e-05,2.13334]
[1780565261668,59.8,62768.26,91.3,0.02945,4e-05,2.13334]
[1780565261821,59.8,62768.26,91.3,0.02945,4e-05,2.13334]
[1780565263288,59.91,62764.67,91.3,0.02955,4e-05,2.13876]
[1780565263741,59.91,62764.67,91.3,0.02955,4e-05,2.13876]
[1780565264486,59.96,62766.21,91.3,0.02971,4e-05,2.14846]
[1780565264661,59.96,62766.21,91.3,0.02971,4e-05,2.14846]
[1780565264746,59.96,62766.21,91.3,0.02971,4e-05,2.14846]
[1780565267599,60.05,62774.4,91.3,0.03021,4e-05,2.17867]
[1780565268675,60.11,62787.3,91.3,0.03079,4e-05,2.21408]
[1780565269667,60.11,62795.06,91.3,0.03109,4e-05,2.23182]
[1780565270398,60.11,62795.06,91.3,0.03109,4e-05,2.23182]
[1780565271833,60.12,62810.49,91.3,0.03168,4e-05,2.26732]
[1780565272213,60.12,62810.49,91.3,0.03168,4e-05,2.26732]
[1780565272515,60.12,62831.34,91.3,0.03246,4e-05,2.31424]
[1780565273982,60.17,62853.12,91.3,0.03341,4e-05,2.37076]
[1780565276256,60.21,62849.38,91.3,0.03335,4e-05,2.36701]
[1780565277769,60.24,62864.76,91.3,0.03402,4e-05,2.40706]
[1780565278866,60.24,62864.76,91.3,0.03402,4e-05,2.40706]
[1780565278965,60.24,62880.05,91.3,0.03463,4e-05,2.44279]
[1780565280080,60.24,62880.05,91.3,0.03463,4e-05,2.44279]
[1780565279830,60.29,62905.28,91.3,0.03575,4e-05,2.50875]
[1780565280821,60.29,62921.67,91.3,0.03643,4e-05,2.54814]
[1780565281480,60.29,62921.67,91.3,0.03643,4e-05,2.54814]
[1780565281999,60.33,62951.03,91.3,0.03778,4e-05,2.62643]
[1780565282398,60.33,62951.03,91.3,0.03778,4e-05,2.62643]
[1780565282435,60.33,62951.03,91.3,0.03778,4e-05,2.62643]
[1780565283303,60.33,62951.03,91.3,0.03778,4e-05,2.62643]
[1780565283608,60.33,62949.65,91.3,0.03772,4e-05,2.62303]
[1780565283785,60.33,62949.65,91.3,0.03772,4e-05,2.62303]
[1780565284369,60.33,62949.65,91.3,0.03772,4e-05,2.62303]
[1780565284867,60.35,62943.54,91.3,0.03751,4e-05,2.61075]
[1780565285175,60.35,62943.54,91.3,0.03751,4e-05,2.61075]
[1780565284981,60.37,62914.46,91.3,0.03633,4e-05,2.5424]
[1780565285567,60.37,62914.46,91.3,0.03633,4e-05,2.5424]
[1780565285891,60.37,62914.46,91.3,0.03633,4e-05,2.5424]
[1780565285913,60.37,62914.46,91.3,0.03633,4e-05,2.5424]
[1780565286078,60.39,62902.17,91.3,0.03588,4e-05,2.51575]
[1780565286718,60.39,62902.17,91.3,0.03588,4e-05,2.51575]
[1780565286751,60.39,62894.94,91.3,0.03559,4e-05,2.49881]
[1780565287419,60.39,62894.94,91.3,0.03559,4e-05,2.49881]
[1780565288024,60.4,62869.34,91.3,0.03456,4e-05,2.43864]
[1780565288781,60.4,62869.34,91.3,0.03456,4e-05,2.43864]
[1780565288938,60.4,62869.34,91.3,0.03456,4e-05,2.43864]
[1780565289702,60.4,62865.01,91.3,0.0344,4e-05,2.42883]
[1780565289754,60.4,62865.01,91.3,0.0344,4e-05,2.42883]
[1780565291853,60.4,62868.45,91.3,0.03455,4e-05,2.4377]
[1780565291960,60.4,62868.45,91.3,0.03455,4e-05,2.4377]
[1780565292030,60.41,62887.03,91.3,0.0353,4e-05,2.48191]
[1780565293031,60.41,62898.06,91.3,0.03576,4e-05,2.50859]
[1780565293828,60.41,62898.06,91.3,0.03576,4e-05,2.50859]
[1780565294133,60.41,62898.06,91.3,0.03576,4e-05,2.50859]
[1780565293886,60.41,62874.41,91.3,0.03481,4e-05,2.45295]
[1780565294611,60.41,62874.41,91.3,0.03481,4e-05,2.45295]
[1780565294670,60.41,62854.28,91.3,0.03402,4e-05,2.40616]
[1780565295280,60.41,62854.28,91.3,0.03402,4e-05,2.40616]
[1780565295571,60.41,62854.28,91.3,0.03402,4e-05,2.40616]
[1780565297044,60.42,62857.84,91.3,0.03416,4e-05,2.41468]
[1780565297173,60.42,62857.85,91.3,0.03417,4e-05,2.41508]
[1780565297249,60.42,62857.85,91.3,0.03417,4e-05,2.41508]
[1780565298146,60.42,62857.85,91.3,0.03417,4e-05,2.41508]
[1780565298290,60.42,62857.85,91.3,0.03417,4e-05,2.41508]
[1780565298423,60.42,62859.49,91.3,0.03424,4e-05,2.41932]
[1780565298427,60.42,62859.49,91.3,0.03424,4e-05,2.41932]
[1780565298700,60.42,62859.49,91.3,0.03424,4e-05,2.41932]
[1780565298762,60.42,62859.49,91.3,0.03424,4e-05,2.41932]
[1780565298856,60.43,62840.46,91.3,0.0335,4e-05,2.37571]
[1780565299223,60.43,62840.46,91.3,0.0335,4e-05,2.37571]
[1780565299231,60.43,62840.46,91.3,0.0335,4e-05,2.37571]
[1780565299522,60.43,62840.46,91.3,0.0335,4e-05,2.37571]
[1780565299968,60.43,62840.46,91.3,0.0335,4e-05,2.37571]
[1780565300420,60.45,62835.91,91.3,0.03338,4e-05,2.3685]
[1780565300526,60.45,62835.91,91.3,0.03338,4e-05,2.3685]
[1780565300604,60.45,62835.91,91.3,0.03338,4e-05,2.3685]
[1780565300639,60.45,62835.91,91.3,0.03338,4e-05,2.3685]
[1780565300971,60.45,62835.91,91.3,0.03338,4e-05,2.3685]
[1780565302719,60.46,62824.84,91.3,0.03297,4e-05,2.34403]
[1780565302898,60.46,62824.84,91.3,0.03297,4e-05,2.34403]
[1780565302961,60.46,62824.84,91.3,0.03297,4e-05,2.34403]
[1780565303007,60.46,62824.84,91.3,0.03297,4e-05,2.34403]
[1780565303202,60.46,62824.84,91.3,0.03297,4e-05,2.34403]
[1780565303256,60.46,62824.84,91.3,0.03297,4e-05,2.34403]
[1780565303111,60.46,62810.37,91.3,0.03243,4e-05,2.31157]
[1780565303351,60.46,62810.37,91.3,0.03243,4e-05,2.31157]
[1780565304065,60.46,62810.37,91.3,0.03243,4e-05,2.31157]
[1780565304134,60.48,62801.82,91.3,0.03216,4e-05,2.29568]
[1780565304255,60.48,62801.82,91.3,0.03216,4e-05,2.29568]
[1780565306650,60.49,62796.1,91.3,0.03196,4e-05,2.28363]
[1780565306843,60.49,62796.1,91.3,0.03196,4e-05,2.28363]
[1780565307152,60.49,62796.1,91.3,0.03196,4e-05,2.28363]
[1780565308610,60.5,62784.91,91.3,0.03156,4e-05,2.25982]
[1780565310627,60.5,62781.9,91.3,0.03146,4e-05,2.25351]
[1780565310679,60.5,62781.9,91.3,0.03146,4e-05,2.25351]
[1780565310744,60.5,62781.9,91.3,0.03146,4e-05,2.25351]
[1780565311631,60.51,62798.39,91.3,0.03203,4e-05,2.28719]
[1780565313185,60.51,62798.39,91.3,0.03203,4e-05,2.28719]
[1780565313762,60.51,62799.86,91.3,0.0321,4e-05,2.29095]
[1780565314039,60.51,62799.86,91.3,0.0321,4e-05,2.29095]
[1780565314851,60.51,62805.73,91.3,0.03232,4e-05,2.3045]
[1780565314950,60.51,62816.09,91.3,0.03271,4e-05,2.32786]
[1780565315265,60.51,62816.09,91.3,0.03271,4e-05,2.32786]
[1780565316600,60.52,62809.8,91.3,0.03249,4e-05,2.31453]
[1780565316668,60.52,62798.93,91.3,0.03209,4e-05,2.2905]
[1780565317906,60.52,62798.93,91.3,0.03209,4e-05,2.2905]
[1780565317973,60.52,62798.93,91.3,0.03209,4e-05,2.2905]
[1780565318183,60.52,62798.93,91.3,0.03209,4e-05,2.2905]
[1780565322720,60.54,62786.7,91.3,0.03167,4e-05,2.26553]
[1780565327359,60.55,62781.55,91.3,0.03151,4e-05,2.25582]
[1780565327752,60.58,62770.37,91.3,0.03118,4e-05,2.23539]
[1780565332834,60.73,62771.09,91.3,0.03153,4e-05,2.25645]
[1780565332851,60.73,62771.09,91.3,0.03153,4e-05,2.25645]
[1780565332895,60.77,62771.33,91.3,0.03162,4e-05,2.26181]
[1780565333794,60.81,62778.72,91.3,0.03197,4e-05,2.28287]
[1780565334403,60.81,62778.72,91.3,0.03197,4e-05,2.28287]
[1780565334544,60.81,62778.72,91.3,0.03197,4e-05,2.28287]
[1780565336986,60.86,62768.22,91.3,0.0317,4e-05,2.26666]
[1780565339837,60.89,62759.56,91.3,0.03146,4e-05,2.25191]
[1780565343915,60.95,62749.21,91.3,0.0312,4e-05,2.23602]
[1780565348760,60.99,62744.92,91.3,0.03115,4e-05,2.23277]
[1780565348812,60.99,62744.92,91.3,0.03115,4e-05,2.23277]
[1780565351896,61.03,62751.21,91.3,0.03145,4e-05,2.25078]
[1780565351966,61.04,62752.48,91.3,0.03152,4e-05,2.25535]
[1780565352972,61.05,62764.92,91.3,0.03201,4e-05,2.28448]
[1780565353569,61.05,62764.92,91.3,0.03201,4e-05,2.28448]
[1780565355993,61.07,62777.47,91.3,0.03251,4e-05,2.31426]
[1780565357509,61.07,62780.49,91.3,0.03262,4e-05,2.32111]
[1780565358007,61.07,62781.87,91.3,0.03267,4e-05,2.32427]
[1780565361320,61.08,62778.87,91.3,0.03258,4e-05,2.31876]
[1780565361400,61.08,62778.87,91.3,0.03258,4e-05,2.31876]
[1780565362434,61.11,62773.88,91.3,0.03246,4e-05,2.31148]
[1780565363329,61.11,62774.42,91.3,0.03249,4e-05,2.31309]
[1780565364059,61.11,62774.78,91.3,0.03251,4e-05,2.31433]
[1780565365851,61.11,62776.56,91.3,0.03258,4e-05,2.31837]
[1780565366072,61.11,62777.56,91.3,0.03262,4e-05,2.32068]
[1780565368379,61.12,62779.3,91.3,0.03269,4e-05,2.32531]
[1780565369103,61.14,62767.19,91.3,0.03229,4e-05,2.30141]
[1780565370106,61.15,62738.07,91.3,0.03123,4e-05,2.23775]
[1780565370860,61.15,62738.07,91.3,0.03123,4e-05,2.23775]
[1780565371119,61.15,62714.71,91.3,0.03036,4e-05,2.1844]
[1780565371505,61.15,62714.71,91.3,0.03036,4e-05,2.1844]
[1780565371876,61.15,62714.71,91.3,0.03036,4e-05,2.1844]
[1780565372333,61.17,62717.79,91.3,0.0305,4e-05,2.19287]
[1780565372937,61.17,62717.79,91.3,0.0305,4e-05,2.19287]
[1780565373141,61.17,62709.92,91.3,0.03023,4e-05,2.1765]
[1780565373690,61.17,62709.92,91.3,0.03023,4e-05,2.1765]
[1780565373992,61.17,62709.92,91.3,0.03023,4e-05,2.1765]
[1780565374334,61.17,62709.92,91.3,0.03023,4e-05,2.1765]
[1780565375315,61.2,62706.75,91.3,0.03019,4e-05,2.17353]
[1780565375167,61.23,62709.94,91.3,0.03037,4e-05,2.1845]
[1780565376187,61.26,62734.84,91.3,0.03131,4e-05,2.24108]
[1780565376658,61.26,62734.84,91.3,0.03131,4e-05,2.24108]
[1780565376711,61.26,62734.84,91.3,0.03131,4e-05,2.24108]
[1780565377009,61.26,62734.84,91.3,0.03131,4e-05,2.24108]
[1780565377210,61.26,62759.25,91.3,0.0322,4e-05,2.29497]
[1780565377550,61.26,62759.25,91.3,0.0322,4e-05,2.29497]
[1780565377898,61.26,62759.25,91.3,0.0322,4e-05,2.29497]
[1780565378188,61.26,62759.25,91.3,0.0322,4e-05,2.29497]
[1780565378197,61.3,62760.94,91.3,0.03236,4e-05,2.30444]
[1780565378358,61.3,62760.94,91.3,0.03236,4e-05,2.30444]
[1780565380460,61.31,62753.47,91.3,0.0321,4e-05,2.2884]
[1780565382286,61.31,62761.2,91.3,0.0324,4e-05,2.30662]
[1780565382755,61.31,62761.2,91.3,0.0324,4e-05,2.30662]
[1780565387014,61.34,62765.81,91.3,0.03262,4e-05,2.3196]
[1780565387261,61.34,62775.36,91.3,0.03299,4e-05,2.34144]
[1780565390374,61.4,62778.75,91.3,0.03326,4e-05,2.35725]
[1780565396103,61.49,62777.05,91.3,0.03339,4e-05,2.36483]
[1780565397117,61.51,62772.42,91.3,0.03327,4e-05,2.35786]
[1780565397814,61.54,62770.88,91.3,0.03327,4e-05,2.35773]
[1780565397815,61.54,62770.92,91.3,0.03328,4e-05,2.35818]
[1780565399190,61.54,62761.67,91.3,0.03292,4e-05,2.33722]
[1780565400423,61.54,62761.67,91.3,0.03292,4e-05,2.33722]
[1780565400907,61.54,62761.55,91.3,0.03292,4e-05,2.33673]
[1780565401685,61.54,62761.55,91.3,0.03292,4e-05,2.33673]
[1780565402683,61.54,62765.43,91.3,0.03306,4e-05,2.34541]
[1780565402099,61.54,62759.09,91.3,0.03282,4e-05,2.33125]
[1780565403699,61.54,62759.09,91.3,0.03282,4e-05,2.33125]
[1780565404327,61.54,62759.09,91.3,0.03282,4e-05,2.33125]
[1780565404948,61.54,62759.09,91.3,0.03282,4e-05,2.33125]
[1780565405108,61.54,62759.09,91.3,0.03282,4e-05,2.33125]
[1780565404285,61.54,62734.57,91.3,0.03192,4e-05,2.27703]
[1780565405539,61.54,62734.57,91.3,0.03192,4e-05,2.27703]
[1780565405540,61.54,62701.6,91.3,0.03073,4e-05,2.20586]
[1780565406499,61.54,62701.41,91.3,0.03073,4e-05,2.20545]
[1780565407533,61.56,62717.98,91.3,0.03136,4e-05,2.24359]
[1780565408677,61.56,62717.98,91.3,0.03136,4e-05,2.24359]
[1780565410096,61.56,62717.98,91.3,0.03136,4e-05,2.24359]
[1780565410167,61.56,62711.73,91.3,0.03113,4e-05,2.23006]
[1780565411836,61.56,62711.73,91.3,0.03113,4e-05,2.23006]
[1780565411755,61.56,62711.32,91.3,0.03113,4e-05,2.22955]
[1780565412772,61.56,62711.32,91.3,0.03113,4e-05,2.22955]
[1780565412935,61.56,62711.32,91.3,0.03113,4e-05,2.22955]
[1780565413291,61.56,62711.32,91.3,0.03113,4e-05,2.22955]
[1780565413384,61.56,62711.32,91.3,0.03113,4e-05,2.22955]
[1780565412720,61.56,62698.75,91.3,0.03068,4e-05,2.20251]
[1780565414561,61.56,62698.75,91.3,0.03068,4e-05,2.20251]
[1780565414780,61.56,62692.06,91.3,0.03044,4e-05,2.18822]
[1780565414865,61.56,62692.06,91.3,0.03044,4e-05,2.18822]
[1780565414995,61.56,62692.06,91.3,0.03044,4e-05,2.18822]
[1780565415287,61.56,62692.06,91.3,0.03044,4e-05,2.18822]
[1780565415591,61.56,62692.06,91.3,0.03044,4e-05,2.1884]
[1780565415735,61.56,62692.06,91.3,0.03044,4e-05,2.1884]
[1780565415807,61.56,62649.19,91.3,0.02897,3e-05,2.09836]
[1780565416455,61.56,62649.19,91.3,0.02897,3e-05,2.09836]
[1780565416898,61.56,62649.19,91.3,0.02897,3e-05,2.09836]
[1780565417121,61.58,62650.9,91.3,0.02906,3e-05,2.1041]
[1780565417683,61.59,62644.0,91.3,0.02884,3e-05,2.09034]
[1780565418353,61.59,62644.0,91.3,0.02884,3e-05,2.09034]
[1780565418494,61.59,62644.0,91.3,0.02884,3e-05,2.09034]
[1780565418959,61.65,62641.49,91.3,0.02888,3e-05,2.09288]
[1780565421560,61.68,62643.21,91.3,0.029,3e-05,2.10038]
[1780565423019,61.74,62640.92,91.3,0.02906,3e-05,2.10366]
[1780565429248,61.76,62645.74,91.3,0.02926,3e-05,2.11591]
[1780565433409,61.77,62645.68,91.3,0.02923,3e-05,2.11359]
[1780565433536,61.77,62645.68,91.3,0.02923,3e-05,2.11359]
[1780565433800,61.77,62645.68,91.3,0.02923,3e-05,2.11359]
[1780565435864,61.78,62670.69,91.3,0.03011,3e-05,2.16697]
[1780565436871,61.78,62689.53,91.3,0.03077,4e-05,2.20699]
[1780565437834,61.78,62689.53,91.3,0.03077,4e-05,2.20699]
[1780565437879,61.79,62699.19,91.3,0.03112,4e-05,2.22799]
[1780565438487,61.79,62699.19,91.3,0.03112,4e-05,2.22799]
[1780565438888,61.79,62716.21,91.3,0.03174,4e-05,2.26522]
[1780565439896,61.79,62707.13,91.3,0.03141,4e-05,2.24563]
[1780565440609,61.79,62707.13,91.3,0.03141,4e-05,2.24563]
[1780565441236,61.79,62706.58,91.3,0.0314,4e-05,2.24458]
[1780565441850,61.79,62706.58,91.3,0.0314,4e-05,2.24458]
[1780565441979,61.79,62698.69,91.3,0.03112,4e-05,2.22771]
[1780565442149,61.79,62698.69,91.3,0.03112,4e-05,2.22771]
[1780565442204,61.79,62698.69,91.3,0.03112,4e-05,2.22771]
[1780565442554,61.79,62698.69,91.3,0.03112,4e-05,2.22771]
[1780565444111,61.79,62692.24,91.3,0.03089,4e-05,2.21422]
[1780565446262,61.8,62690.95,91.3,0.03085,4e-05,2.21185]
[1780565446597,61.8,62690.95,91.3,0.03085,4e-05,2.21185]
[1780565446947,61.8,62683.57,91.3,0.0306,4e-05,2.19629]
[1780565448961,61.8,62692.76,91.3,0.03093,4e-05,2.21638]
[1780565449970,61.8,62710.87,91.3,0.03158,4e-05,2.25564]
[1780565450977,61.8,62728.94,91.3,0.03224,4e-05,2.2951]
[1780565451985,61.81,62716.75,91.3,0.0318,4e-05,2.26856]
[1780565453997,61.81,62709.17,91.3,0.03153,4e-05,2.25238]
[1780565458028,61.81,62696.53,91.3,0.03108,4e-05,2.22564]
[1780565458777,61.81,62696.53,91.3,0.03108,4e-05,2.22564]
[1780565459035,61.81,62686.4,91.3,0.03073,4e-05,2.20411]
[1780565459823,61.81,62686.4,91.3,0.03073,4e-05,2.20411]
[1780565460254,61.81,62686.4,91.3,0.03073,4e-05,2.20411]
[1780565460050,61.81,62668.53,91.3,0.0301,3e-05,2.1664]
[1780565461058,61.82,62661.92,91.3,0.02988,3e-05,2.15276]
[1780565462068,61.82,62652.09,91.3,0.02954,3e-05,2.1322]
[1780565463071,61.82,62644.14,91.3,0.02928,3e-05,2.11628]
[1780565467905,61.83,62639.91,91.3,0.02916,3e-05,2.10891]
[1780565473061,61.84,62644.59,91.3,0.02934,3e-05,2.12005]
[1780565477215,61.86,62637.25,91.3,0.02912,3e-05,2.10662]
[1780565477194,61.86,62625.83,91.3,0.02874,3e-05,2.08348]
[1780565477693,61.86,62625.83,91.3,0.02874,3e-05,2.08348]
[1780565478194,61.87,62618.33,91.3,0.0285,3e-05,2.06855]
[1780565478406,61.87,62618.33,91.3,0.0285,3e-05,2.06855]
[1780565480435,61.87,62616.64,91.3,0.02846,3e-05,2.06597]
[1780565480627,61.87,62616.64,91.3,0.02846,3e-05,2.06597]
[1780565480758,61.87,62616.64,91.3,0.02846,3e-05,2.06597]
[1780565480948,61.87,62616.64,91.3,0.02846,3e-05,2.06597]
[1780565481141,61.87,62616.64,91.3,0.02846,3e-05,2.06597]
[1780565481498,61.88,62612.86,91.3,0.02834,3e-05,2.0587]
[1780565481553,61.88,62612.86,91.3,0.02834,3e-05,2.0587]
[1780565481909,61.88,62612.86,91.3,0.02834,3e-05,2.0587]
[1780565482229,61.88,62612.86,91.3,0.02834,3e-05,2.0587]
[1780565482243,61.88,62612.86,91.3,0.02834,3e-05,2.0587]
[1780565482578,61.91,62612.86,91.3,0.02841,3e-05,2.06308]
[1780565483199,61.91,62612.86,91.3,0.02841,3e-05,2.06308]
[1780565484248,61.95,62626.5,91.3,0.02895,3e-05,2.09569]
[1780565486112,61.95,62632.15,91.3,0.02914,3e-05,2.1077]
[1780565488496,61.96,62642.17,91.3,0.0295,3e-05,2.12949]
[1780565489285,61.96,62659.25,91.3,0.03009,3e-05,2.16554]
[1780565491300,61.97,62650.59,91.3,0.02976,3e-05,2.14423]
[1780565491924,61.97,62650.59,91.3,0.02976,3e-05,2.14423]
[1780565494323,61.97,62664.0,91.3,0.03023,3e-05,2.17328]
[1780565495411,61.97,62664.0,91.3,0.03023,3e-05,2.17328]
[1780565496043,61.97,62664.0,91.3,0.03023,3e-05,2.17328]
[1780565495334,61.98,62685.56,91.3,0.031,4e-05,2.21935]
[1780565496416,61.98,62685.56,91.3,0.031,4e-05,2.21935]
[1780565496429,61.98,62703.47,91.3,0.03164,4e-05,2.25792]
[1780565497010,61.98,62703.47,91.3,0.03164,4e-05,2.25792]
[1780565497272,61.98,62703.47,91.3,0.03164,4e-05,2.25792]
[1780565497351,61.98,62698.09,91.3,0.03145,4e-05,2.24654]
[1780565498239,61.98,62698.09,91.3,0.03145,4e-05,2.24654]
[1780565498334,61.98,62698.09,91.3,0.03145,4e-05,2.24654]
[1780565498556,61.98,62698.09,91.3,0.03145,4e-05,2.24654]
[1780565498358,61.98,62701.39,91.3,0.03157,4e-05,2.25406]
[1780565498847,61.98,62701.39,91.3,0.03157,4e-05,2.25406]
[1780565499367,61.98,62705.27,91.3,0.03172,4e-05,2.26273]
[1780565499766,61.98,62705.27,91.3,0.03172,4e-05,2.26273]
[1780565501098,61.98,62701.16,91.3,0.03157,4e-05,2.25393]
[1780565501468,61.98,62701.16,91.3,0.03157,4e-05,2.25393]
[1780565501379,61.99,62701.01,91.3,0.03157,4e-05,2.25373]
[1780565503458,61.99,62694.61,91.3,0.03134,4e-05,2.24022]
[1780565503393,61.99,62681.7,91.3,0.03089,4e-05,2.21285]
[1780565503544,61.99,62681.7,91.3,0.03089,4e-05,2.21285]
[1780565503889,61.99,62681.7,91.3,0.03089,4e-05,2.21285]
[1780565504534,61.99,62681.7,91.3,0.0309,4e-05,2.21324]
[1780565506848,62.0,62684.1,91.3,0.03099,4e-05,2.21916]
[1780565507421,62.0,62681.98,91.3,0.03093,4e-05,2.215]
[1780565510457,62.01,62691.28,91.3,0.03128,4e-05,2.23611]
[1780565511446,62.01,62691.28,91.3,0.03128,4e-05,2.23611]
[1780565511454,62.01,62699.34,91.3,0.03157,4e-05,2.25383]
[1780565515528,62.02,62704.52,91.3,0.03178,4e-05,2.26618]
[1780565516489,62.03,62707.36,91.3,0.03189,4e-05,2.27264]
[1780565517496,62.03,62700.2,91.3,0.03163,4e-05,2.25738]
[1780565518504,62.03,62689.69,91.3,0.03126,4e-05,2.23499]
[1780565521207,62.03,62687.41,91.3,0.03118,4e-05,2.23043]
[1780565521511,62.03,62687.41,91.3,0.03118,4e-05,2.23043]
[1780565521545,62.03,62687.41,91.3,0.03118,4e-05,2.23043]
[1780565521689,62.03,62687.41,91.3,0.03118,4e-05,2.23043]
[1780565521604,62.04,62730.77,91.3,0.03277,4e-05,2.32539]
[1780565522002,62.04,62730.77,91.3,0.03277,4e-05,2.32539]
[1780565522954,62.04,62729.04,91.3,0.03271,4e-05,2.32189]
[1780565523559,62.04,62751.96,91.3,0.03357,4e-05,2.37288]
[1780565524084,62.04,62751.96,91.3,0.03357,4e-05,2.37288]
[1780565524297,62.04,62751.96,91.3,0.03357,4e-05,2.37288]
[1780565524395,62.04,62751.96,91.3,0.03357,4e-05,2.37288]
[1780565524567,62.04,62771.83,91.3,0.03433,4e-05,2.4177]
[1780565524948,62.04,62771.83,91.3,0.03433,4e-05,2.4177]
[1780565525433,62.04,62771.83,91.3,0.03433,4e-05,2.4177]
[1780565525569,62.04,62790.97,91.3,0.03508,4e-05,2.46168]
[1780565525717,62.04,62790.97,91.3,0.03508,4e-05,2.46168]
[1780565527712,62.08,62759.91,91.3,0.03396,4e-05,2.39562]
[1780565527792,62.08,62759.91,91.3,0.03396,4e-05,2.39562]
[1780565528220,62.08,62759.91,91.3,0.03396,4e-05,2.39562]
[1780565528599,62.08,62738.42,91.3,0.03314,4e-05,2.34751]
[1780565529115,62.08,62738.42,91.3,0.03314,4e-05,2.34751]
[1780565529456,62.08,62738.42,91.3,0.03314,4e-05,2.34751]
[1780565529607,62.08,62749.11,91.3,0.03355,4e-05,2.37172]
[1780565530113,62.08,62749.11,91.3,0.03355,4e-05,2.37172]
[1780565530538,62.08,62749.11,91.3,0.03355,4e-05,2.37172]
[1780565530762,62.08,62750.26,91.3,0.0336,4e-05,2.37463]
[1780565530863,62.08,62750.26,91.3,0.0336,4e-05,2.37463]
[1780565532306,62.09,62748.4,91.3,0.03354,4e-05,2.371]
[1780565532376,62.09,62748.4,91.3,0.03354,4e-05,2.371]
[1780565532413,62.09,62748.4,91.3,0.03354,4e-05,2.371]
[1780565532596,62.09,62748.4,91.3,0.03354,4e-05,2.371]
[1780565532757,62.09,62749.2,91.3,0.03357,4e-05,2.37279]
[1780565533068,62.09,62749.2,91.3,0.03357,4e-05,2.37279]
[1780565533241,62.09,62749.2,91.3,0.03357,4e-05,2.37279]
[1780565533258,62.09,62749.2,91.3,0.03357,4e-05,2.37279]
[1780565533266,62.09,62749.2,91.3,0.03357,4e-05,2.37279]
[1780565533302,62.09,62749.2,91.3,0.03357,4e-05,2.37279]
[1780565533427,62.09,62749.2,91.3,0.03357,4e-05,2.37279]
[1780565533811,62.09,62742.84,91.3,0.03334,4e-05,2.35895]
[1780565534213,62.09,62742.84,91.3,0.03334,4e-05,2.35895]
[1780565534806,62.09,62747.92,91.3,0.03354,4e-05,2.37092]
[1780565535464,62.09,62747.92,91.3,0.03354,4e-05,2.37092]
[1780565535631,62.09,62747.92,91.3,0.03354,4e-05,2.37092]
[1780565535721,62.09,62750.68,91.3,0.03364,4e-05,2.3771]
[1780565535891,62.09,62750.68,91.3,0.03364,4e-05,2.3771]
[1780565535928,62.09,62750.68,91.3,0.03364,4e-05,2.3771]
[1780565536277,62.09,62750.68,91.3,0.03364,4e-05,2.3771]
[1780565536671,62.09,62750.68,91.3,0.03364,4e-05,2.3771]
[1780565537257,62.1,62757.58,91.3,0.03392,4e-05,2.39327]
[1780565537667,62.1,62779.62,91.3,0.03477,4e-05,2.44368]
[1780565537992,62.1,62779.62,91.3,0.03477,4e-05,2.44368]
[1780565538092,62.1,62779.62,91.3,0.03477,4e-05,2.44368]
[1780565538146,62.1,62779.62,91.3,0.03477,4e-05,2.44368]
[1780565538604,62.1,62779.62,91.3,0.03477,4e-05,2.44368]
[1780565539063,62.1,62785.71,91.3,0.03502,4e-05,2.4579]
[1780565539230,62.1,62785.71,91.3,0.03502,4e-05,2.4579]
[1780565539684,62.12,62799.7,91.3,0.03561,4e-05,2.49257]
[1780565540547,62.12,62799.7,91.3,0.03561,4e-05,2.49257]
[1780565540635,62.12,62799.7,91.3,0.03561,4e-05,2.49257]
[1780565541306,62.12,62802.81,91.3,0.03574,4e-05,2.49994]
[1780565541620,62.12,62802.81,91.3,0.03574,4e-05,2.49994]
[1780565541740,62.12,62802.81,91.3,0.03574,4e-05,2.49994]
[1780565541821,62.13,62808.52,91.3,0.03597,4e-05,2.51356]
[1780565542393,62.13,62808.52,91.3,0.03597,4e-05,2.51356]
[1780565543714,62.13,62811.55,91.3,0.0361,4e-05,2.52093]
[1780565545715,62.13,62805.36,91.3,0.03586,4e-05,2.50702]
[1780565545731,62.13,62801.51,91.3,0.03571,4e-05,2.49831]
[1780565546539,62.13,62801.51,91.3,0.03571,4e-05,2.49831]
[1780565546740,62.14,62788.05,91.3,0.03518,4e-05,2.46749]
[1780565547603,62.14,62788.05,91.3,0.03518,4e-05,2.46749]
[1780565547745,62.14,62762.36,91.3,0.03419,4e-05,2.40916]
[1780565547827,62.14,62762.36,91.3,0.03419,4e-05,2.40916]
[1780565548410,62.14,62762.36,91.3,0.03419,4e-05,2.40916]
[1780565548421,62.14,62762.36,91.3,0.03419,4e-05,2.40916]
[1780565548889,62.14,62762.36,91.3,0.03419,4e-05,2.40916]
[1780565548752,62.14,62743.11,91.3,0.03346,4e-05,2.3661]
[1780565549131,62.14,62743.11,91.3,0.03346,4e-05,2.3661]
[1780565549827,62.14,62743.11,91.3,0.03346,4e-05,2.3661]
[1780565549788,62.14,62734.93,91.3,0.03315,4e-05,2.34788]
[1780565550243,62.14,62734.93,91.3,0.03315,4e-05,2.34788]
[1780565550377,62.14,62734.93,91.3,0.03315,4e-05,2.34788]
[1780565551130,62.14,62734.93,91.3,0.03315,4e-05,2.34788]
[1780565550769,62.14,62703.72,91.3,0.03201,4e-05,2.27955]
[1780565551908,62.14,62703.72,91.3,0.03201,4e-05,2.27955]
[1780565552053,62.14,62703.72,91.3,0.03201,4e-05,2.27955]
[1780565551776,62.14,62695.5,91.3,0.03166,4e-05,2.25827]
[1780565552783,62.15,62703.24,91.3,0.03195,4e-05,2.27555]
[1780565552931,62.15,62703.24,91.3,0.03195,4e-05,2.27555]
[1780565553635,62.15,62703.24,91.3,0.03195,4e-05,2.27555]
[1780565553954,62.15,62703.24,91.3,0.03195,4e-05,2.27555]
[1780565554016,62.15,62703.24,91.3,0.03195,4e-05,2.27555]
[1780565554453,62.15,62703.24,91.3,0.03195,4e-05,2.27555]
[1780565554804,62.15,62694.01,91.3,0.03163,4e-05,2.25602]
[1780565554944,62.15,62694.01,91.3,0.03163,4e-05,2.25602]
[1780565554975,62.15,62694.01,91.3,0.03163,4e-05,2.25602]
[1780565555004,62.15,62694.01,91.3,0.03163,4e-05,2.25602]
[1780565555204,62.15,62694.01,91.3,0.03163,4e-05,2.25602]
[1780565555537,62.15,62694.01,91.3,0.03163,4e-05,2.25602]
[1780565555811,62.16,62702.37,91.3,0.03194,4e-05,2.27502]
[1780565555972,62.16,62702.37,91.3,0.03194,4e-05,2.27502]
[1780565556084,62.16,62702.37,91.3,0.03194,4e-05,2.27502]
[1780565556602,62.16,62702.37,91.3,0.03194,4e-05,2.27502]
[1780565556649,62.16,62702.37,91.3,0.03194,4e-05,2.27502]
[1780565556710,62.16,62702.37,91.3,0.03194,4e-05,2.27502]
[1780565557162,62.19,62709.12,91.3,0.03227,4e-05,2.29429]
[1780565558430,62.23,62710.92,91.3,0.0324,4e-05,2.30233]
[1780565561865,62.34,62725.11,91.3,0.03319,4e-05,2.34867]
[1780565564072,62.35,62726.64,91.3,0.03325,4e-05,2.35258]
[1780565564886,62.35,62742.17,91.3,0.03384,4e-05,2.38754]
[1780565566907,62.37,62748.95,91.3,0.03415,4e-05,2.40562]
[1780565567907,62.42,62760.3,91.3,0.03469,4e-05,2.43693]
[1780565569238,62.43,62760.28,91.3,0.03472,4e-05,2.43911]
[1780565569410,62.43,62760.28,91.3,0.03472,4e-05,2.43911]
[1780565569820,62.43,62760.28,91.3,0.03472,4e-05,2.43911]
[1780565570322,62.45,62789.52,91.3,0.03591,4e-05,2.50835]
[1780565571032,62.45,62789.52,91.3,0.03591,4e-05,2.50835]
[1780565572717,62.45,62793.52,91.3,0.03608,4e-05,2.51815]
[1780565572824,62.45,62795.16,91.3,0.03615,4e-05,2.52219]
[1780565574644,62.46,62786.34,91.3,0.0358,4e-05,2.50218]
[1780565575159,62.46,62786.34,91.3,0.0358,4e-05,2.50218]
[1780565575259,62.46,62786.34,91.3,0.0358,4e-05,2.50218]
[1780565575393,62.46,62779.02,91.3,0.03551,4e-05,2.48531]
[1780565577782,62.46,62782.13,91.3,0.03564,4e-05,2.49271]
[1780565578953,62.49,62780.04,91.3,0.03563,4e-05,2.49192]
[1780565579254,62.49,62780.04,91.3,0.03563,4e-05,2.49192]
[1780565579629,62.49,62780.04,91.3,0.03563,4e-05,2.49192]
[1780565580021,62.52,62787.6,91.3,0.036,4e-05,2.51344]
[1780565581587,62.52,62787.6,91.3,0.036,4e-05,2.51344]
[1780565582453,62.52,62792.6,91.3,0.03621,4e-05,2.52553]
[1780565583780,62.52,62789.81,91.3,0.0361,4e-05,2.51905]
[1780565583784,62.52,62789.81,91.3,0.0361,4e-05,2.51905]
[1780565584221,62.52,62789.81,91.3,0.0361,4e-05,2.51905]
[1780565584588,62.52,62789.81,91.3,0.0361,4e-05,2.51905]
[1780565583835,62.53,62822.26,91.3,0.03741,4e-05,2.59527]
[1780565585004,62.53,62822.26,91.3,0.03741,4e-05,2.59527]
[1780565584847,62.53,62852.46,91.3,0.03867,4e-05,2.6674]
[1780565585437,62.53,62852.46,91.3,0.03867,4e-05,2.6674]
[1780565585781,62.53,62852.46,91.3,0.03867,4e-05,2.6674]
[1780565585952,62.53,62852.46,91.3,0.03867,4e-05,2.6674]
[1780565585886,62.55,62860.23,91.3,0.03905,4e-05,2.68925]
[1780565586896,62.55,62860.23,91.3,0.03905,4e-05,2.68925]
[1780565587167,62.56,62857.48,91.3,0.03896,4e-05,2.68391]
[1780565587509,62.56,62857.48,91.3,0.03896,4e-05,2.68391]
[1780565587593,62.56,62843.92,91.3,0.03839,4e-05,2.65124]
[1780565588542,62.56,62843.92,91.3,0.03839,4e-05,2.65124]
[1780565588783,62.56,62843.92,91.3,0.03839,4e-05,2.65124]
[1780565588883,62.56,62837.0,91.3,0.03811,4e-05,2.63537]
[1780565589703,62.56,62837.0,91.3,0.03811,4e-05,2.63537]
[1780565589869,62.56,62829.29,91.3,0.03779,4e-05,2.61699]
[1780565590189,62.56,62829.29,91.3,0.03779,4e-05,2.61699]
[1780565590734,62.56,62799.62,91.3,0.03658,4e-05,2.5472]
[1780565591700,62.57,62786.9,91.3,0.03608,4e-05,2.51776]
[1780565592136,62.57,62786.9,91.3,0.03608,4e-05,2.51776]
[1780565592468,62.57,62786.9,91.3,0.03608,4e-05,2.51776]
[1780565592691,62.57,62789.41,91.3,0.03618,4e-05,2.52381]
[1780565593081,62.57,62789.41,91.3,0.03618,4e-05,2.52381]
[1780565593414,62.57,62789.41,91.3,0.03618,4e-05,2.52381]
[1780565593581,62.57,62789.41,91.3,0.03618,4e-05,2.52381]
[1780565593639,62.57,62789.41,91.3,0.03618,4e-05,2.52381]
[1780565593877,62.57,62789.41,91.3,0.03618,4e-05,2.52381]
[1780565594205,62.57,62792.48,91.3,0.03631,4e-05,2.53117]
[1780565597181,62.57,62791.71,91.3,0.03629,4e-05,2.53]
[1780565598880,62.59,62782.28,91.3,0.03595,4e-05,2.51012]
[1780565599680,62.59,62782.28,91.3,0.03595,4e-05,2.51012]
[1780565600496,62.59,62782.28,91.3,0.03595,4e-05,2.51012]
[1780565599889,62.6,62774.94,91.3,0.03568,4e-05,2.49466]
[1780565601400,62.6,62774.94,91.3,0.03568,4e-05,2.49466]
[1780565601209,62.6,62766.56,91.3,0.03535,4e-05,2.47543]
[1780565603442,62.6,62763.98,91.3,0.03525,4e-05,2.46953]
[1780565603459,62.6,62763.98,91.3,0.03525,4e-05,2.46953]
[1780565603683,62.6,62768.79,91.3,0.03544,4e-05,2.48053]
[1780565603928,62.6,62768.79,91.3,0.03544,4e-05,2.48053]
[1780565603994,62.6,62768.79,91.3,0.03544,4e-05,2.48053]
[1780565604140,62.6,62768.79,91.3,0.03544,4e-05,2.48053]
[1780565604470,62.6,62768.79,91.3,0.03544,4e-05,2.48053]
[1780565605174,62.6,62768.79,91.3,0.03544,4e-05,2.48053]
[1780565605274,62.6,62768.79,91.3,0.03544,4e-05,2.48053]
[1780565604306,62.61,62758.09,91.3,0.03505,4e-05,2.45771]
[1780565605726,62.61,62758.09,91.3,0.03505,4e-05,2.45771]
[1780565605808,62.61,62758.09,91.3,0.03505,4e-05,2.45771]
[1780565607559,62.64,62758.92,91.3,0.03515,4e-05,2.46337]
[1780565609315,62.65,62747.51,91.3,0.03473,4e-05,2.43916]
[1780565609812,62.65,62747.51,91.3,0.03473,4e-05,2.43916]
[1780565610446,62.65,62747.51,91.3,0.03473,4e-05,2.43916]
[1780565610536,62.66,62735.73,91.3,0.03429,4e-05,2.41299]
[1780565610783,62.66,62735.73,91.3,0.03429,4e-05,2.41299]
[1780565611588,62.66,62735.73,91.3,0.03429,4e-05,2.41299]
[1780565611329,62.67,62752.08,91.3,0.03488,4e-05,2.44699]
[1780565612301,62.67,62752.08,91.3,0.03488,4e-05,2.44699]
[1780565612471,62.67,62752.08,91.3,0.03488,4e-05,2.44699]
[1780565612512,62.67,62780.7,91.3,0.036,4e-05,2.51252]
[1780565613109,62.67,62780.7,91.3,0.036,4e-05,2.51252]
[1780565613348,62.68,62768.83,91.3,0.03558,4e-05,2.4878]
[1780565614089,62.68,62768.83,91.3,0.03558,4e-05,2.4878]
[1780565614710,62.69,62766.47,91.3,0.03551,4e-05,2.48349]
[1780565614969,62.69,62766.47,91.3,0.03551,4e-05,2.48349]
[1780565615078,62.69,62766.47,91.3,0.03551,4e-05,2.48349]
[1780565615299,62.69,62766.47,91.3,0.03551,4e-05,2.48349]
[1780565615354,62.69,62766.47,91.3,0.03551,4e-05,2.48349]
[1780565615384,62.69,62766.47,91.3,0.03551,4e-05,2.48349]
[1780565615816,62.7,62765.11,91.3,0.03547,4e-05,2.48145]
[1780565616929,62.71,62764.59,91.3,0.03547,4e-05,2.48145]
[1780565616974,62.71,62764.59,91.3,0.03547,4e-05,2.48145]
[1780565617356,62.71,62764.59,91.3,0.03547,4e-05,2.48145]
[1780565617493,62.71,62764.59,91.3,0.03547,4e-05,2.48145]
[1780565617602,62.72,62766.92,91.3,0.03559,4e-05,2.48806]
[1780565618081,62.72,62766.92,91.3,0.03559,4e-05,2.48806]
[1780565618270,62.72,62766.92,91.3,0.03559,4e-05,2.48806]
[1780565618317,62.72,62766.92,91.3,0.03559,4e-05,2.48806]
[1780565618358,62.72,62766.92,91.3,0.03559,4e-05,2.48806]
[1780565618566,62.72,62766.92,91.3,0.03559,4e-05,2.48806]
[1780565618411,62.73,62774.62,91.3,0.03592,4e-05,2.5076]
[1780565618830,62.73,62774.62,91.3,0.03592,4e-05,2.5076]
[1780565618892,62.73,62774.62,91.3,0.03592,4e-05,2.5076]
[1780565619365,62.73,62774.62,91.3,0.03592,4e-05,2.5076]
[1780565619580,62.73,62774.62,91.3,0.03592,4e-05,2.5076]
[1780565620441,62.75,62774.42,91.3,0.03594,4e-05,2.50871]
[1780565620512,62.75,62774.42,91.3,0.03594,4e-05,2.50871]
[1780565620531,62.75,62774.42,91.3,0.03594,4e-05,2.50871]
[1780565620762,62.75,62770.62,91.3,0.03581,4e-05,2.50106]
[1780565622237,62.76,62765.37,91.3,0.03562,4e-05,2.48982]
[1780565622326,62.76,62765.37,91.3,0.03562,4e-05,2.48982]
[1780565622533,62.76,62765.37,91.3,0.03562,4e-05,2.48982]
[1780565622746,62.77,62764.09,91.3,0.03558,4e-05,2.48768]
[1780565623048,62.77,62764.09,91.3,0.03558,4e-05,2.48768]
[1780565623138,62.77,62764.09,91.3,0.03558,4e-05,2.48768]
[1780565623361,62.77,62764.09,91.3,0.03558,4e-05,2.48768]
[1780565623421,62.77,62764.09,91.3,0.03558,4e-05,2.48768]
[1780565623535,62.77,62764.09,91.3,0.03558,4e-05,2.48768]
[1780565623453,62.78,62777.63,91.3,0.03614,4e-05,2.51993]
[1780565623792,62.78,62777.63,91.3,0.03614,4e-05,2.51993]
[1780565625533,62.78,62778.46,91.3,0.03618,4e-05,2.5227]
[1780565626110,62.79,62775.97,91.3,0.0361,4e-05,2.51777]
[1780565626541,62.79,62775.97,91.3,0.0361,4e-05,2.51777]
[1780565627117,62.79,62770.09,91.3,0.03588,4e-05,2.50499]
[1780565628525,62.8,62757.39,91.3,0.03541,4e-05,2.47734]
[1780565628767,62.8,62757.39,91.3,0.03541,4e-05,2.47734]
[1780565629126,62.8,62757.39,91.3,0.03541,4e-05,2.47734]
[1780565631438,62.82,62756.69,91.3,0.03542,4e-05,2.47817]
[1780565631550,62.83,62742.14,91.3,0.03488,4e-05,2.44653]
[1780565631973,62.83,62742.14,91.3,0.03488,4e-05,2.44653]
[1780565632562,62.84,62718.51,91.3,0.03399,4e-05,2.39392]
[1780565632944,62.84,62718.51,91.3,0.03399,4e-05,2.39392]
[1780565633561,62.84,62728.28,91.3,0.03436,4e-05,2.4158]
[1780565634568,62.84,62738.0,91.3,0.03473,4e-05,2.43794]
[1780565635232,62.84,62738.0,91.3,0.03473,4e-05,2.43794]
[1780565635494,62.84,62738.0,91.3,0.03473,4e-05,2.43794]
[1780565635575,62.84,62745.72,91.3,0.03504,4e-05,2.45561]
[1780565638509,62.84,62750.68,91.3,0.03523,4e-05,2.46714]
[1780565638579,62.84,62750.68,91.3,0.03523,4e-05,2.46714]
[1780565641607,62.86,62756.29,91.3,0.03548,4e-05,2.48178]
[1780565641627,62.87,62770.21,91.3,0.03606,4e-05,2.51505]
[1780565641749,62.87,62770.21,91.3,0.03606,4e-05,2.51505]
[1780565642719,62.87,62770.21,91.3,0.03606,4e-05,2.51505]
[1780565643077,62.88,62765.87,91.3,0.03592,4e-05,2.5073]
[1780565643526,62.88,62765.87,91.3,0.03592,4e-05,2.5073]
[1780565643645,62.89,62782.41,91.3,0.0366,4e-05,2.54635]
[1780565646674,62.91,62793.61,91.3,0.0371,4e-05,2.5753]
[1780565647682,62.91,62809.05,91.3,0.03773,4e-05,2.61176]
[1780565650273,62.92,62810.92,91.3,0.03781,4e-05,2.61646]
[1780565651710,62.92,62819.91,91.3,0.03819,4e-05,2.63785]
[1780565656094,62.92,62817.42,91.3,0.03808,4e-05,2.63199]
[1780565656675,62.92,62817.42,91.3,0.03808,4e-05,2.63199]
[1780565659767,62.92,62828.16,91.3,0.03853,4e-05,2.65776]
[1780565662789,62.92,62840.2,91.3,0.03903,4e-05,2.68631]
[1780565663796,62.92,62852.45,91.3,0.03956,4e-05,2.71647]
[1780565667247,62.92,62853.4,91.3,0.0396,4e-05,2.71852]
[1780565667276,62.92,62853.4,91.3,0.0396,4e-05,2.71852]
[1780565667508,62.92,62853.4,91.3,0.0396,4e-05,2.71852]
[1780565667788,62.92,62853.4,91.3,0.0396,4e-05,2.71852]
[1780565667522,62.91,62821.58,91.3,0.03824,4e-05,2.6411]
[1780565668597,62.91,62821.58,91.3,0.03824,4e-05,2.6411]
[1780565668831,62.9,62818.23,91.3,0.03809,4e-05,2.63231]
[1780565674643,62.91,62816.99,91.3,0.03799,4e-05,2.6255]
[1780565675892,62.91,62834.75,91.3,0.03873,4e-05,2.66808]
[1780565676899,62.91,62827.74,91.3,0.03844,4e-05,2.6513]
[1780565678914,62.91,62839.73,91.3,0.03894,4e-05,2.67985]
[1780565680928,62.91,62851.41,91.3,0.03944,4e-05,2.7086]
[1780565686828,62.91,62856.69,91.3,0.03965,4e-05,2.72072]
[1780565688560,62.9,62864.81,91.3,0.03998,4e-05,2.73957]
[1780565691126,62.89,62873.47,91.3,0.04035,4e-05,2.76001]
[1780565692789,62.88,62869.39,91.3,0.04015,4e-05,2.74889]
[1780565692812,62.88,62869.39,91.3,0.04015,4e-05,2.74889]
[1780565692801,62.88,62870.82,91.3,0.0402,4e-05,2.75162]
[1780565693856,62.88,62870.82,91.3,0.0402,4e-05,2.75162]
[1780565693786,62.87,62881.22,91.3,0.04064,4e-05,2.77657]
[1780565695531,62.87,62883.3,91.3,0.04072,4e-05,2.78105]
[1780565695548,62.86,62885.43,91.3,0.04079,4e-05,2.78527]
[1780565699069,62.83,62894.26,91.3,0.0411,4e-05,2.80256]
[1780565701646,62.82,62898.33,91.3,0.04126,4e-05,2.81162]
[1780565703319,62.82,62895.89,91.3,0.04115,4e-05,2.80556]
[1780565703348,62.81,62883.52,91.3,0.04058,4e-05,2.77353]
[1780565705157,62.79,62871.81,91.3,0.04003,4e-05,2.74234]
[1780565706757,62.79,62871.81,91.3,0.04003,4e-05,2.74234]
[1780565706802,62.79,62863.88,91.3,0.03968,4e-05,2.72229]
[1780565707123,62.79,62863.88,91.3,0.03968,4e-05,2.72229]
[1780565707422,62.79,62863.88,91.3,0.03968,4e-05,2.72229]
[1780565707469,62.79,62863.88,91.3,0.03968,4e-05,2.72229]
[1780565707519,62.79,62863.88,91.3,0.03968,4e-05,2.72229]
[1780565707628,62.78,62841.02,91.3,0.03869,4e-05,2.66625]
[1780565709155,62.78,62836.39,91.3,0.03848,4e-05,2.65413]
[1780565709693,62.78,62836.39,91.3,0.03848,4e-05,2.65413]
[1780565709795,62.78,62830.27,91.3,0.03823,4e-05,2.63956]
[1780565712216,62.78,62829.41,91.3,0.03819,4e-05,2.63761]
[1780565712741,62.78,62829.41,91.3,0.03819,4e-05,2.63761]
[1780565713328,62.78,62828.41,91.3,0.03815,4e-05,2.63536]
[1780565715042,62.78,62820.72,91.3,0.03784,4e-05,2.61727]
[1780565715211,62.78,62820.72,91.3,0.03784,4e-05,2.61727]
[1780565715229,62.78,62813.03,91.3,0.03753,4e-05,2.59945]
[1780565716025,62.78,62813.03,91.3,0.03753,4e-05,2.59945]
[1780565716211,62.78,62813.03,91.3,0.03753,4e-05,2.59945]
[1780565716237,62.79,62825.62,91.3,0.03806,4e-05,2.62993]
[1780565719144,62.78,62830.13,91.3,0.03824,4e-05,2.64019]
[1780565719206,62.78,62830.13,91.3,0.03824,4e-05,2.64019]
[1780565719227,62.78,62830.13,91.3,0.03824,4e-05,2.64019]
[1780565719654,62.78,62830.13,91.3,0.03824,4e-05,2.64019]
[1780565720229,62.78,62827.04,91.3,0.0381,4e-05,2.63219]
[1780565720463,62.78,62827.04,91.3,0.0381,4e-05,2.63219]
[1780565720556,62.78,62844.44,91.3,0.03883,4e-05,2.67392]
[1780565722286,62.78,62852.63,91.3,0.03917,4e-05,2.69369]
[1780565724778,62.78,62865.01,91.3,0.0397,4e-05,2.72366]
[1780565729699,62.75,62876.21,91.3,0.0401,4e-05,2.74654]
[1780565731357,62.74,62867.69,91.3,0.03966,4e-05,2.72074]
[1780565734376,62.73,62859.76,91.3,0.03931,4e-05,2.70077]
[1780565739412,62.73,62867.45,91.3,0.03964,4e-05,2.71917]
[1780565741053,62.73,62865.91,91.3,0.03956,4e-05,2.71472]
[1780565741920,62.73,62865.91,91.3,0.03956,4e-05,2.71472]
[1780565741433,62.73,62840.64,91.3,0.03848,4e-05,2.65356]
[1780565742133,62.73,62840.64,91.3,0.03848,4e-05,2.65356]
[1780565742644,62.73,62840.64,91.3,0.03848,4e-05,2.65356]
[1780565742746,62.72,62825.1,91.3,0.03782,4e-05,2.61553]
[1780565743398,62.72,62825.1,91.3,0.03782,4e-05,2.61553]
[1780565743571,62.72,62832.3,91.3,0.03812,4e-05,2.63259]
[1780565744472,62.72,62832.3,91.3,0.03812,4e-05,2.63259]
[1780565745452,62.72,62833.36,91.3,0.03817,4e-05,2.63586]
[1780565745472,62.72,62833.36,91.3,0.03817,4e-05,2.63586]
[1780565745606,62.72,62833.36,91.3,0.03817,4e-05,2.63586]
[1780565745686,62.73,62841.74,91.3,0.03854,4e-05,2.65691]
[1780565746182,62.73,62841.74,91.3,0.03854,4e-05,2.65691]
[1780565746610,62.73,62841.74,91.3,0.03854,4e-05,2.65691]
[1780565747870,62.73,62844.55,91.3,0.03867,4e-05,2.66413]
[1780565749415,62.74,62847.39,91.3,0.0388,4e-05,2.67154]
[1780565749775,62.74,62861.67,91.3,0.0394,4e-05,2.70607]
[1780565752586,62.73,62873.46,91.3,0.03989,4e-05,2.73374]
[1780565753539,62.73,62881.8,91.3,0.04024,4e-05,2.75355]
[1780565755855,62.71,62892.5,91.3,0.04068,4e-05,2.77825]
[1780565756558,62.71,62882.86,91.3,0.04026,4e-05,2.75449]
[1780565757694,62.71,62869.24,91.3,0.03965,4e-05,2.72016]
[1780565759577,62.7,62860.19,91.3,0.03925,4e-05,2.69751]
[1780565761897,62.7,62877.37,91.3,0.03999,4e-05,2.73942]
[1780565762599,62.7,62892.0,91.3,0.04063,4e-05,2.77543]
[1780565763870,62.7,62872.21,91.3,0.03976,4e-05,2.72645]
[1780565764164,62.7,62872.21,91.3,0.03976,4e-05,2.72645]
[1780565764605,62.7,62872.21,91.3,0.03976,4e-05,2.72645]
[1780565764620,62.7,62872.21,91.3,0.03976,4e-05,2.72645]
[1780565764724,62.7,62872.21,91.3,0.03976,4e-05,2.72645]
[1780565765070,62.7,62872.21,91.3,0.03976,4e-05,2.72645]
[1780565764781,62.7,62836.58,91.3,0.03825,4e-05,2.64039]
[1780565765449,62.7,62836.58,91.3,0.03825,4e-05,2.64039]
[1780565765735,62.7,62836.58,91.3,0.03825,4e-05,2.64039]
[1780565765877,62.69,62813.74,91.3,0.03729,4e-05,2.58536]
[1780565766046,62.69,62813.74,91.3,0.03729,4e-05,2.58536]
[1780565766636,62.69,62805.26,91.3,0.03695,4e-05,2.56543]
[1780565767320,62.69,62805.26,91.3,0.03695,4e-05,2.56543]
[1780565767881,62.69,62805.26,91.3,0.03695,4e-05,2.56543]
[1780565769088,62.7,62809.27,91.3,0.03712,4e-05,2.57521]
[1780565769273,62.7,62809.27,91.3,0.03712,4e-05,2.57521]
[1780565769836,62.7,62809.27,91.3,0.03712,4e-05,2.57521]
[1780565771313,62.7,62812.8,91.3,0.03727,4e-05,2.58383]
[1780565771642,62.7,62812.8,91.3,0.03727,4e-05,2.58383]
[1780565771684,62.71,62796.64,91.3,0.03664,4e-05,2.54731]
[1780565774810,62.75,62788.72,91.3,0.03641,4e-05,2.53388]
[1780565775104,62.75,62788.72,91.3,0.03641,4e-05,2.53388]
[1780565775305,62.75,62788.72,91.3,0.03641,4e-05,2.53388]
[1780565776913,62.75,62784.05,91.3,0.03622,4e-05,2.52305]
[1780565776963,62.75,62791.8,91.3,0.03653,4e-05,2.54113]
[1780565777293,62.75,62791.8,91.3,0.03653,4e-05,2.54113]
[1780565779138,62.74,62799.58,91.3,0.03683,4e-05,2.55851]
[1780565779365,62.74,62799.58,91.3,0.03683,4e-05,2.55851]
[1780565779654,62.74,62799.58,91.3,0.03683,4e-05,2.55851]
[1780565779860,62.74,62799.58,91.3,0.03683,4e-05,2.55851]
[1780565780203,62.74,62805.69,91.3,0.03707,4e-05,2.57246]
[1780565780376,62.74,62805.69,91.3,0.03707,4e-05,2.57246]
[1780565780764,62.74,62818.25,91.3,0.03759,4e-05,2.60213]
[1780565784128,62.74,62821.74,91.3,0.03773,4e-05,2.6104]
[1780565784379,62.74,62821.74,91.3,0.03773,4e-05,2.6104]
[1780565785350,62.74,62822.76,91.3,0.03777,4e-05,2.6128]
[1780565785503,62.74,62822.76,91.3,0.03777,4e-05,2.6128]
[1780565785537,62.74,62822.76,91.3,0.03777,4e-05,2.6128]
[1780565785800,62.74,62810.73,91.3,0.03728,4e-05,2.58436]
[1780565789097,62.74,62814.33,91.3,0.03743,4e-05,2.59295]
[1780565789548,62.74,62814.33,91.3,0.03743,4e-05,2.59295]
[1780565789636,62.74,62814.33,91.3,0.03743,4e-05,2.59295]
[1780565793265,62.74,62817.36,91.3,0.0375,4e-05,2.59611]
[1780565793656,62.74,62817.36,91.3,0.0375,4e-05,2.59611]
[1780565792866,62.74,62810.12,91.3,0.0372,4e-05,2.57905]
[1780565794018,62.74,62792.21,91.3,0.03648,4e-05,2.53718]
[1780565795771,62.74,62788.68,91.3,0.03634,4e-05,2.52899]
[1780565796203,62.74,62789.65,91.3,0.03638,4e-05,2.53141]
[1780565796675,62.74,62789.65,91.3,0.03638,4e-05,2.53141]
[1780565799681,62.74,62788.75,91.3,0.03635,4e-05,2.52963]
[1780565799867,62.74,62788.75,91.3,0.03635,4e-05,2.52963]
[1780565800938,62.75,62807.45,91.3,0.03711,4e-05,2.57358]
[1780565801939,62.75,62795.56,91.3,0.03663,4e-05,2.54584]
[1780565805969,62.73,62785.23,91.3,0.03618,4e-05,2.52005]
[1780565811006,62.74,62788.47,91.3,0.03632,4e-05,2.528]
[1780565814334,62.74,62784.88,91.3,0.03618,4e-05,2.51981]
[1780565814038,62.74,62767.63,91.3,0.0355,4e-05,2.48011]
[1780565814546,62.74,62767.63,91.3,0.0355,4e-05,2.48011]
[1780565814633,62.74,62767.63,91.3,0.0355,4e-05,2.48011]
[1780565815039,62.74,62758.99,91.3,0.03516,4e-05,2.4606]
[1780565816046,62.74,62750.99,91.3,0.03485,4e-05,2.44246]
[1780565816799,62.74,62750.99,91.3,0.03485,4e-05,2.44246]
[1780565818061,62.74,62731.96,91.3,0.03413,4e-05,2.39989]
[1780565818738,62.74,62731.96,91.3,0.03413,4e-05,2.39989]
[1780565818930,62.74,62731.96,91.3,0.03413,4e-05,2.39989]
[1780565820358,62.74,62731.85,91.3,0.03413,4e-05,2.39993]
[1780565820947,62.74,62731.85,91.3,0.03413,4e-05,2.39993]
[1780565821082,62.75,62721.17,91.3,0.03372,4e-05,2.37625]
[1780565821509,62.75,62721.17,91.3,0.03372,4e-05,2.37625]
[1780565821804,62.75,62721.17,91.3,0.03372,4e-05,2.37625]
[1780565821948,62.75,62721.17,91.3,0.03372,4e-05,2.37625]
[1780565822089,62.75,62721.43,91.3,0.03374,4e-05,2.37693]
[1780565823120,62.75,62732.65,91.3,0.03417,4e-05,2.40221]
[1780565823397,62.75,62732.65,91.3,0.03417,4e-05,2.40221]
[1780565823467,62.75,62732.65,91.3,0.03417,4e-05,2.40221]
[1780565823919,62.75,62732.65,91.3,0.03417,4e-05,2.40221]
[1780565823959,62.75,62732.65,91.3,0.03417,4e-05,2.40221]
[1780565823959,62.75,62732.65,91.3,0.03417,4e-05,2.40221]
[1780565824407,62.75,62729.47,91.3,0.03405,4e-05,2.39523]
[1780565824935,62.75,62729.47,91.3,0.03405,4e-05,2.39523]
[1780565825071,62.75,62729.47,91.3,0.03405,4e-05,2.39523]
[1780565825152,62.75,62729.47,91.3,0.03405,4e-05,2.39523]
[1780565825790,62.75,62729.3,91.3,0.03404,4e-05,2.395]
[1780565826091,62.75,62729.3,91.3,0.03404,4e-05,2.395]
[1780565826154,62.75,62720.43,91.3,0.03371,4e-05,2.37521]
[1780565826476,62.75,62720.43,91.3,0.03371,4e-05,2.37521]
[1780565826938,62.75,62720.43,91.3,0.03371,4e-05,2.37521]
[1780565827049,62.75,62720.43,91.3,0.03371,4e-05,2.37521]
[1780565827114,62.75,62701.22,91.3,0.03299,4e-05,2.33269]
[1780565827777,62.75,62701.22,91.3,0.03299,4e-05,2.33269]
[1780565827920,62.75,62701.22,91.3,0.03299,4e-05,2.33269]
[1780565828421,62.75,62704.79,91.3,0.03313,4e-05,2.34083]
[1780565829236,62.75,62704.79,91.3,0.03313,4e-05,2.34083]
[1780565829645,62.75,62711.48,91.3,0.03338,4e-05,2.35557]
[1780565829766,62.75,62711.48,91.3,0.03338,4e-05,2.35557]
[1780565830228,62.75,62711.48,91.3,0.03338,4e-05,2.35557]
[1780565830053,62.75,62702.31,91.3,0.03304,4e-05,2.33566]
[1780565830363,62.75,62702.31,91.3,0.03304,4e-05,2.33566]
[1780565831078,62.75,62702.31,91.3,0.03304,4e-05,2.33566]
[1780565831153,62.75,62691.76,91.3,0.03265,4e-05,2.3127]
[1780565831523,62.75,62691.76,91.3,0.03265,4e-05,2.3127]
[1780565831527,62.75,62691.76,91.3,0.03265,4e-05,2.3127]
[1780565832094,62.75,62691.76,91.3,0.03265,4e-05,2.3127]
[1780565832156,62.75,62691.76,91.3,0.03265,4e-05,2.3127]
[1780565832190,62.75,62691.76,91.3,0.03265,4e-05,2.3127]
[1780565833120,62.76,62689.21,91.3,0.03256,4e-05,2.30732]
[1780565834200,62.76,62694.75,91.3,0.03277,4e-05,2.31963]
[1780565834224,62.76,62714.97,91.3,0.03353,4e-05,2.36445]
[1780565834328,62.76,62714.97,91.3,0.03353,4e-05,2.36445]
[1780565834383,62.76,62714.97,91.3,0.03353,4e-05,2.36445]
[1780565834871,62.76,62714.97,91.3,0.03353,4e-05,2.36445]
[1780565835659,62.76,62716.72,91.3,0.03359,4e-05,2.36832]
[1780565835900,62.76,62716.72,91.3,0.03359,4e-05,2.36832]
[1780565835946,62.76,62716.72,91.3,0.03359,4e-05,2.36832]
[1780565836311,62.76,62721.82,91.3,0.03379,4e-05,2.37988]
[1780565836559,62.76,62721.82,91.3,0.03379,4e-05,2.37988]
[1780565836669,62.76,62721.82,91.3,0.03379,4e-05,2.37988]
[1780565837135,62.76,62721.82,91.3,0.03379,4e-05,2.37988]
[1780565837308,62.76,62727.87,91.3,0.03402,4e-05,2.39345]
[1780565837585,62.76,62727.87,91.3,0.03402,4e-05,2.39345]
[1780565837711,62.76,62727.87,91.3,0.03402,4e-05,2.39345]
[1780565837902,62.76,62727.87,91.3,0.03402,4e-05,2.39345]
[1780565838180,62.76,62727.87,91.3,0.03402,4e-05,2.39345]
[1780565837979,62.76,62739.09,91.3,0.03445,4e-05,2.41859]
[1780565838896,62.76,62746.82,91.3,0.03475,4e-05,2.43623]
[1780565839553,62.76,62746.82,91.3,0.03475,4e-05,2.43623]
[1780565839617,62.76,62746.82,91.3,0.03475,4e-05,2.43623]
[1780565839764,62.76,62746.82,91.3,0.03475,4e-05,2.43623]
[1780565840329,62.77,62752.02,91.3,0.03495,4e-05,2.44814]
[1780565840548,62.77,62752.02,91.3,0.03495,4e-05,2.44814]
[1780565840598,62.77,62752.02,91.3,0.03495,4e-05,2.44814]
[1780565840730,62.77,62752.02,91.3,0.03495,4e-05,2.44814]
[1780565840952,62.77,62752.02,91.3,0.03495,4e-05,2.44814]
[1780565841003,62.77,62744.08,91.3,0.03465,4e-05,2.43035]
[1780565842460,62.77,62745.04,91.3,0.03468,4e-05,2.43252]
[1780565842565,62.77,62745.04,91.3,0.03468,4e-05,2.43252]
[1780565842740,62.77,62745.04,91.3,0.03468,4e-05,2.43252]
[1780565843169,62.77,62745.04,91.3,0.03468,4e-05,2.43252]
[1780565843430,62.77,62747.03,91.3,0.03476,4e-05,2.43713]
[1780565843459,62.77,62747.03,91.3,0.03476,4e-05,2.43713]
[1780565843744,62.77,62747.03,91.3,0.03476,4e-05,2.43713]
[1780565843984,62.77,62747.03,91.3,0.03476,4e-05,2.43713]
[1780565845722,62.77,62753.08,91.3,0.035,4e-05,2.45104]
[1780565846005,62.77,62779.45,91.3,0.03604,4e-05,2.51145]
[1780565846771,62.77,62779.45,91.3,0.03604,4e-05,2.51145]
[1780565847096,62.77,62779.45,91.3,0.03604,4e-05,2.51145]
[1780565847194,62.77,62794.21,91.3,0.03663,4e-05,2.54588]
[1780565847410,62.77,62782.71,91.3,0.03617,4e-05,2.51919]
[1780565848633,62.77,62782.71,91.3,0.03617,4e-05,2.51919]
[1780565849114,62.77,62782.71,91.3,0.03617,4e-05,2.51919]
[1780565849157,62.77,62782.71,91.3,0.03617,4e-05,2.51919]
[1780565849250,62.77,62767.8,91.3,0.03559,4e-05,2.48523]
[1780565850700,62.77,62767.8,91.3,0.03559,4e-05,2.48523]
[1780565850741,62.77,62767.8,91.3,0.03559,4e-05,2.48523]
[1780565850862,62.77,62770.65,91.3,0.0357,4e-05,2.49177]
[1780565851175,62.77,62770.65,91.3,0.0357,4e-05,2.49177]
[1780565851184,62.77,62770.65,91.3,0.0357,4e-05,2.49177]
[1780565851647,62.78,62778.34,91.3,0.03595,4e-05,2.50556]
[1780565851724,62.78,62778.34,91.3,0.03595,4e-05,2.50556]
[1780565851863,62.78,62778.34,91.3,0.03595,4e-05,2.50556]
[1780565852124,62.78,62778.34,91.3,0.03595,4e-05,2.50556]
[1780565852890,62.78,62781.72,91.3,0.03609,4e-05,2.51346]
[1780565853048,62.78,62781.72,91.3,0.03609,4e-05,2.51346]
[1780565853067,62.78,62781.72,91.3,0.03609,4e-05,2.51346]
[1780565853306,62.78,62776.58,91.3,0.03588,4e-05,2.50166]
[1780565855257,62.78,62778.08,91.3,0.03595,4e-05,2.50548]
[1780565855335,62.78,62782.82,91.3,0.03614,4e-05,2.51649]
[1780565855400,62.78,62782.82,91.3,0.03614,4e-05,2.51649]
[1780565855695,62.78,62782.82,91.3,0.03614,4e-05,2.51649]
[1780565857003,62.78,62780.87,91.3,0.03606,4e-05,2.51206]
[1780565857368,62.78,62780.19,91.3,0.03604,4e-05,2.51096]
[1780565857443,62.78,62780.19,91.3,0.03604,4e-05,2.51096]
[1780565857777,62.78,62780.19,91.3,0.03604,4e-05,2.51096]
[1780565858914,62.79,62783.23,91.3,0.03617,4e-05,2.51837]
[1780565858958,62.79,62783.23,91.3,0.03617,4e-05,2.51837]
[1780565859041,62.79,62771.96,91.3,0.03573,4e-05,2.49283]
[1780565859356,62.79,62771.96,91.3,0.03573,4e-05,2.49283]
[1780565859707,62.79,62771.96,91.3,0.03573,4e-05,2.49283]
[1780565860217,62.79,62771.96,91.3,0.03573,4e-05,2.49283]
[1780565860287,62.79,62771.96,91.3,0.03573,4e-05,2.49283]
[1780565860366,62.79,62772.09,91.3,0.03574,4e-05,2.49336]
[1780565860721,62.79,62772.09,91.3,0.03574,4e-05,2.49336]
[1780565860812,62.79,62779.7,91.3,0.03604,4e-05,2.51097]
[1780565862482,62.8,62792.28,91.3,0.03657,4e-05,2.54157]
[1780565863483,62.8,62792.28,91.3,0.03657,4e-05,2.54157]
[1780565863629,62.8,62792.28,91.3,0.03657,4e-05,2.54157]
[1780565863758,62.81,62817.43,91.3,0.03762,4e-05,2.60178]
[1780565864548,62.81,62817.43,91.3,0.03762,4e-05,2.60178]
[1780565865067,62.81,62817.43,91.3,0.03762,4e-05,2.60178]
[1780565865679,62.83,62823.28,91.3,0.0379,4e-05,2.61806]
[1780565865744,62.83,62838.4,91.3,0.03853,4e-05,2.6541]
[1780565866459,62.83,62838.4,91.3,0.03853,4e-05,2.6541]
[1780565866713,62.83,62838.4,91.3,0.03853,4e-05,2.6541]
[1780565867417,62.83,62844.67,91.3,0.0388,4e-05,2.66938]
[1780565867706,62.83,62844.67,91.3,0.0388,4e-05,2.66938]
[1780565870313,62.83,62840.96,91.3,0.03864,4e-05,2.6606]
[1780565870714,62.83,62843.13,91.3,0.03874,4e-05,2.66587]
[1780565871884,62.83,62839.49,91.3,0.03858,4e-05,2.6572]
[1780565872489,62.84,62833.52,91.3,0.03834,4e-05,2.64295]
[1780565872554,62.84,62841.46,91.3,0.03867,4e-05,2.66203]
[1780565873954,62.84,62841.46,91.3,0.03867,4e-05,2.66203]
[1780565873959,62.84,62841.46,91.3,0.03867,4e-05,2.66203]
[1780565875651,62.84,62840.2,91.3,0.03862,4e-05,2.65918]
[1780565877483,62.84,62850.66,91.3,0.03906,4e-05,2.68445]
[1780565878091,62.84,62850.66,91.3,0.03906,4e-05,2.68445]
[1780565878094,62.84,62848.48,91.3,0.03897,4e-05,2.67924]
[1780565879263,62.84,62848.48,91.3,0.03897,4e-05,2.67924]
[1780565880693,62.84,62850.5,91.3,0.03906,4e-05,2.68414]
[1780565881224,62.84,62857.36,91.3,0.03935,4e-05,2.70073]
[1780565882307,62.84,62857.36,91.3,0.03935,4e-05,2.70073]
[1780565882322,62.84,62857.36,91.3,0.03935,4e-05,2.70073]
[1780565882350,62.84,62859.6,91.3,0.03944,4e-05,2.70618]
[1780565882494,62.84,62859.6,91.3,0.03944,4e-05,2.70618]
[1780565882551,62.84,62859.6,91.3,0.03944,4e-05,2.70618]
[1780565883283,62.84,62859.6,91.3,0.03944,4e-05,2.70618]
[1780565882639,62.84,62847.24,91.3,0.03892,4e-05,2.67633]
[1780565884111,62.84,62847.24,91.3,0.03892,4e-05,2.67633]
[1780565884150,62.84,62855.45,91.3,0.03927,4e-05,2.69606]
[1780565884730,62.84,62855.45,91.3,0.03927,4e-05,2.69606]
[1780565884805,62.84,62869.05,91.3,0.03985,4e-05,2.72913]
[1780565886004,62.84,62869.05,91.3,0.03985,4e-05,2.72913]
[1780565886176,62.84,62869.05,91.3,0.03985,4e-05,2.72913]
[1780565886217,62.84,62869.05,91.3,0.03985,4e-05,2.72913]
[1780565886290,62.84,62856.15,91.3,0.0393,4e-05,2.69781]
[1780565886959,62.84,62856.15,91.3,0.0393,4e-05,2.69781]
[1780565887244,62.84,62856.15,91.3,0.0393,4e-05,2.69781]
[1780565887307,62.84,62843.49,91.3,0.03875,4e-05,2.66685]
[1780565887422,62.84,62843.49,91.3,0.03875,4e-05,2.66685]
[1780565888259,62.84,62855.24,91.3,0.03925,4e-05,2.69539]
[1780565888577,62.84,62855.24,91.3,0.03925,4e-05,2.69539]
[1780565889142,62.84,62855.24,91.3,0.03925,4e-05,2.69539]
[1780565889261,62.84,62845.63,91.3,0.03885,4e-05,2.67224]
[1780565890306,62.83,62835.21,91.3,0.0384,4e-05,2.64677]
[1780565891864,62.83,62842.36,91.3,0.0387,4e-05,2.66406]
[1780565894836,62.84,62841.99,91.3,0.03869,4e-05,2.66324]
[1780565895233,62.84,62841.99,91.3,0.03869,4e-05,2.66324]
[1780565895301,62.84,62836.56,91.3,0.03846,4e-05,2.65024]
[1780565896195,62.84,62836.56,91.3,0.03846,4e-05,2.65024]
[1780565896583,62.84,62834.22,91.3,0.03837,4e-05,2.64467]
[1780565896814,62.84,62834.22,91.3,0.03837,4e-05,2.64467]
[1780565897002,62.84,62823.82,91.3,0.03793,4e-05,2.61998]
[1780565900266,62.84,62821.25,91.3,0.03783,4e-05,2.61406]
[1780565900342,62.84,62820.49,91.3,0.0378,4e-05,2.61242]
[1780565900727,62.84,62820.49,91.3,0.0378,4e-05,2.61242]
[1780565900785,62.84,62813.69,91.3,0.03752,4e-05,2.59633]
[1780565903054,62.84,62812.5,91.3,0.03747,4e-05,2.59352]
[1780565903179,62.84,62812.5,91.3,0.03747,4e-05,2.59352]
[1780565903196,62.84,62798.13,91.3,0.03689,4e-05,2.55982]
[1780565903941,62.84,62798.13,91.3,0.03689,4e-05,2.55982]
[1780565903986,62.84,62800.4,91.3,0.03698,4e-05,2.56515]
[1780565904821,62.84,62808.84,91.3,0.03733,4e-05,2.58505]
[1780565906829,62.84,62810.97,91.3,0.03742,4e-05,2.59016]
[1780565907090,62.84,62815.11,91.3,0.03759,4e-05,2.59996]
[1780565913067,62.84,62817.14,91.3,0.03762,4e-05,2.60095]
[1780565913069,62.84,62814.88,91.3,0.03753,4e-05,2.59566]
[1780565917052,62.84,62814.5,91.3,0.03751,4e-05,2.59479]
[1780565917070,62.84,62796.61,91.3,0.03678,4e-05,2.55284]
[1780565920303,62.84,62789.08,91.3,0.03649,4e-05,2.53555]
[1780565920934,62.84,62768.94,91.3,0.03568,4e-05,2.48904]
[1780565921748,62.84,62768.94,91.3,0.03568,4e-05,2.48904]
[1780565921793,62.84,62768.94,91.3,0.03568,4e-05,2.48904]
[1780565921898,62.84,62768.94,91.3,0.03568,4e-05,2.48904]
[1780565922101,62.84,62760.05,91.3,0.03533,4e-05,2.46872]
[1780565924639,62.85,62763.71,91.3,0.03548,4e-05,2.47723]
[1780565925100,62.85,62763.71,91.3,0.03548,4e-05,2.47723]
[1780565925136,62.85,62766.75,91.3,0.0356,4e-05,2.48424]
[1780565926977,62.85,62775.29,91.3,0.03594,4e-05,2.50409]
[1780565927984,62.85,62792.11,91.3,0.03662,4e-05,2.5431]
[1780565930632,62.85,62792.79,91.3,0.03665,4e-05,2.54488]
[1780565931005,62.85,62814.8,91.3,0.03754,4e-05,2.59659]
[1780565932028,62.85,62814.8,91.3,0.03754,4e-05,2.59659]
[1780565932272,62.85,62814.8,91.3,0.03754,4e-05,2.59659]
[1780565932342,62.85,62827.34,91.3,0.03806,4e-05,2.62645]
[1780565932782,62.85,62827.34,91.3,0.03806,4e-05,2.62645]
[1780565935036,62.86,62838.57,91.3,0.03854,4e-05,2.65357]
[1780565935537,62.86,62838.57,91.3,0.03854,4e-05,2.65357]
[1780565939532,62.86,62844.05,91.3,0.03877,4e-05,2.6669]
[1780565939101,62.86,62834.85,91.3,0.03839,4e-05,2.64493]
[1780565940301,62.86,62813.98,91.3,0.03752,4e-05,2.59547]
[1780565940708,62.86,62813.98,91.3,0.03752,4e-05,2.59547]
[1780565941503,62.86,62813.52,91.3,0.03751,4e-05,2.59438]
[1780565941883,62.86,62813.52,91.3,0.03751,4e-05,2.59438]
[1780565943419,62.86,62817.83,91.3,0.03768,4e-05,2.60466]
[1780565943200,62.86,62795.66,91.3,0.03678,4e-05,2.55261]
[1780565943677,62.86,62795.66,91.3,0.03678,4e-05,2.55261]
[1780565943924,62.86,62795.66,91.3,0.03678,4e-05,2.55261]
[1780565944205,62.86,62795.66,91.3,0.03678,4e-05,2.55261]
[1780565944276,62.86,62795.66,91.3,0.03678,4e-05,2.55261]
[1780565944394,62.86,62795.66,91.3,0.03678,4e-05,2.55261]
[1780565944500,62.86,62795.66,91.3,0.03678,4e-05,2.55261]
[1780565944353,62.86,62772.57,91.3,0.03586,4e-05,2.49935]
[1780565945090,62.86,62772.57,91.3,0.03586,4e-05,2.49935]
[1780565945388,62.86,62772.57,91.3,0.03586,4e-05,2.49935]
[1780565945416,62.86,62772.57,91.3,0.03586,4e-05,2.49935]
[1780565945405,62.86,62775.43,91.3,0.03598,4e-05,2.50606]
[1780565945564,62.86,62775.43,91.3,0.03598,4e-05,2.50606]
[1780565945941,62.86,62775.43,91.3,0.03598,4e-05,2.50606]
[1780565945956,62.86,62775.43,91.3,0.03598,4e-05,2.50606]
[1780565946101,62.86,62775.43,91.3,0.03598,4e-05,2.50606]
[1780565946872,62.86,62778.94,91.3,0.03612,4e-05,2.51423]
[1780565946957,62.86,62778.94,91.3,0.03612,4e-05,2.51423]
[1780565948591,62.87,62788.59,91.3,0.03651,4e-05,2.5371]
[1780565948980,62.87,62788.59,91.3,0.03651,4e-05,2.5371]
[1780565951307,62.86,62780.22,91.3,0.03617,4e-05,2.51736]
[1780565952250,62.86,62780.22,91.3,0.03617,4e-05,2.51736]
[1780565952303,62.86,62780.22,91.3,0.03617,4e-05,2.51736]
[1780565952359,62.86,62757.58,91.3,0.03527,4e-05,2.46515]
[1780565952749,62.86,62757.58,91.3,0.03527,4e-05,2.46515]
[1780565953121,62.86,62757.58,91.3,0.03527,4e-05,2.46515]
[1780565954039,62.86,62757.9,91.3,0.03528,4e-05,2.46556]
[1780565954326,62.86,62757.9,91.3,0.03528,4e-05,2.46556]
[1780565955412,62.86,62758.76,91.3,0.03532,4e-05,2.46761]
[1780565956359,62.86,62758.58,91.3,0.03531,4e-05,2.46728]
[1780565956409,62.86,62741.64,91.3,0.03466,4e-05,2.42898]
[1780565956730,62.86,62741.64,91.3,0.03466,4e-05,2.42898]
[1780565956787,62.86,62741.64,91.3,0.03466,4e-05,2.42898]
[1780565957206,62.86,62729.12,91.3,0.03418,4e-05,2.40094]
[1780565957464,62.86,62729.12,91.3,0.03418,4e-05,2.40094]
[1780565958768,62.86,62730.35,91.3,0.03423,4e-05,2.40375]
[1780565958880,62.86,62730.35,91.3,0.03423,4e-05,2.40375]
[1780565959603,62.86,62724.91,91.3,0.03402,4e-05,2.39174]
[1780565960228,62.86,62727.53,91.3,0.03412,4e-05,2.39764]
[1780565961859,62.86,62734.34,91.3,0.03438,4e-05,2.41297]
[1780565961936,62.86,62734.34,91.3,0.03438,4e-05,2.41297]
[1780565962252,62.86,62744.46,91.3,0.03477,4e-05,2.43582]
[1780565962597,62.86,62744.46,91.3,0.03477,4e-05,2.43582]
[1780565963262,62.86,62774.49,91.3,0.03595,4e-05,2.50438]
[1780565963691,62.86,62774.49,91.3,0.03595,4e-05,2.50438]
[1780565964132,62.86,62774.49,91.3,0.03595,4e-05,2.50438]
[1780565964406,62.87,62783.67,91.3,0.03632,4e-05,2.52571]
[1780565964603,62.87,62783.67,91.3,0.03632,4e-05,2.52571]
[1780565964895,62.87,62783.67,91.3,0.03632,4e-05,2.52571]
[1780565965027,62.87,62783.67,91.3,0.03632,4e-05,2.52571]
[1780565965064,62.87,62783.67,91.3,0.03632,4e-05,2.52571]
[1780565965633,62.87,62785.47,91.3,0.03639,4e-05,2.53005]
[1780565966147,62.87,62785.47,91.3,0.03639,4e-05,2.53005]
[1780565967054,62.87,62779.49,91.3,0.03615,4e-05,2.51633]
[1780565969302,62.87,62769.9,91.3,0.03578,4e-05,2.49454]
[1780565971814,62.87,62767.89,91.3,0.03565,4e-05,2.48616]
[1780565974370,62.87,62767.49,91.3,0.03564,4e-05,2.48544]
[1780565974435,62.87,62768.98,91.3,0.0357,4e-05,2.48895]
[1780565980382,62.88,62765.87,91.3,0.03558,4e-05,2.48222]
[1780565981832,62.88,62766.73,91.3,0.03562,4e-05,2.48425]
[1780565982397,62.88,62748.26,91.3,0.0349,4e-05,2.44223]
[1780565984742,62.88,62748.27,91.3,0.0349,4e-05,2.44241]
[1780565985420,62.88,62748.28,91.3,0.0349,4e-05,2.44256]
[1780565989448,62.88,62756.93,91.3,0.03525,4e-05,2.46264]
[1780565992638,62.89,62762.31,91.3,0.03546,4e-05,2.47524]
[1780565993476,62.89,62756.72,91.3,0.03525,4e-05,2.46264]
[1780565995035,62.89,62754.03,91.3,0.03514,4e-05,2.45669]
[1780565995490,62.89,62768.24,91.3,0.0357,4e-05,2.48923]
[1780565998511,62.89,62776.72,91.3,0.03604,4e-05,2.50905]
[1780566001533,62.89,62785.68,91.3,0.03641,4e-05,2.52993]
[1780566004738,62.89,62798.34,91.3,0.03692,4e-05,2.55965]
[1780566009602,62.9,62805.38,91.3,0.03721,4e-05,2.57666]
[1780566012623,62.9,62798.02,91.3,0.03692,4e-05,2.55974]
[1780566014897,62.9,62800.2,91.3,0.03701,4e-05,2.56492]
[1780566019378,62.9,62800.36,91.3,0.03702,4e-05,2.56566]
[1780566020136,62.91,62799.66,91.3,0.037,4e-05,2.56409]
[1780566020150,62.91,62809.11,91.3,0.03738,4e-05,2.58625]
[1780566020585,62.91,62809.11,91.3,0.03738,4e-05,2.58625]
[1780566021575,62.91,62818.27,91.3,0.03776,4e-05,2.60791]
[1780566021972,62.91,62818.27,91.3,0.03776,4e-05,2.60791]
[1780566022645,62.91,62814.13,91.3,0.03759,4e-05,2.5983]
[1780566023342,62.91,62814.13,91.3,0.03759,4e-05,2.5983]
[1780566024298,62.91,62804.52,91.3,0.0372,4e-05,2.57572]
[1780566024688,62.91,62804.52,91.3,0.0372,4e-05,2.57572]
[1780566024799,62.91,62804.52,91.3,0.0372,4e-05,2.57572]
[1780566024896,62.91,62796.19,91.3,0.03686,4e-05,2.55624]
[1780566026929,62.91,62796.28,91.3,0.03687,4e-05,2.55652]
[1780566027272,62.91,62796.28,91.3,0.03687,4e-05,2.55652]
[1780566027318,62.91,62806.73,91.3,0.0373,4e-05,2.58126]
[1780566027824,62.91,62806.73,91.3,0.0373,4e-05,2.58126]
[1780566028116,62.91,62806.73,91.3,0.0373,4e-05,2.58126]
[1780566029357,62.91,62811.55,91.3,0.03749,4e-05,2.59274]
[1780566029507,62.91,62811.55,91.3,0.03749,4e-05,2.59274]
[1780566032491,62.91,62817.02,91.3,0.03772,4e-05,2.60578]
[1780566032553,62.91,62817.02,91.3,0.03772,4e-05,2.60578]
[1780566032558,62.91,62819.4,91.3,0.03776,4e-05,2.60731]
[1780566033077,62.91,62819.4,91.3,0.03776,4e-05,2.60731]
[1780566033178,62.91,62812.77,91.3,0.03749,4e-05,2.59167]
[1780566033625,62.91,62812.77,91.3,0.03749,4e-05,2.59167]
[1780566034162,62.91,62812.77,91.3,0.03749,4e-05,2.59167]
[1780566035138,62.91,62812.77,91.3,0.03749,4e-05,2.59167]
[1780566035145,62.91,62811.44,91.3,0.03744,4e-05,2.58862]
[1780566040826,62.91,62810.65,91.3,0.03741,4e-05,2.58666]
[1780566043847,62.91,62817.74,91.3,0.03769,4e-05,2.60329]
[1780566044823,62.91,62817.74,91.3,0.03769,4e-05,2.60329]
[1780566044992,62.91,62817.74,91.3,0.03769,4e-05,2.60329]
[1780566048210,62.91,62815.92,91.3,0.03762,4e-05,2.59884]
[1780566048592,62.91,62815.92,91.3,0.03762,4e-05,2.59884]
[1780566050029,62.91,62785.84,91.3,0.03639,4e-05,2.52815]
[1780566050718,62.91,62785.84,91.3,0.03639,4e-05,2.52815]
[1780566055238,62.92,62794.19,91.3,0.03675,4e-05,2.54891]
[1780566056457,62.92,62774.21,91.3,0.03595,4e-05,2.50279]
[1780566057470,62.92,62757.67,91.3,0.0353,4e-05,2.46502]
[1780566061983,62.92,62748.49,91.3,0.03495,4e-05,2.4445]
[1780566062782,62.92,62748.49,91.3,0.03495,4e-05,2.4445]
[1780566063160,62.92,62741.41,91.3,0.03468,4e-05,2.42858]
[1780566065007,62.92,62752.24,91.3,0.0351,4e-05,2.45314]
[1780566066013,62.92,62744.43,91.3,0.0348,4e-05,2.43551]
[1780566069323,62.92,62745.51,91.3,0.03484,4e-05,2.438]
[1780566070061,62.92,62728.44,91.3,0.03419,4e-05,2.39974]
[1780566071147,62.92,62712.26,91.3,0.03358,4e-05,2.36379]
[1780566072413,62.92,62704.72,91.3,0.0333,4e-05,2.34718]
[1780566072830,62.92,62704.72,91.3,0.0333,4e-05,2.34718]
[1780566072859,62.92,62704.72,91.3,0.0333,4e-05,2.34718]
[1780566073033,62.92,62704.72,91.3,0.0333,4e-05,2.34718]
[1780566073397,62.92,62694.4,91.3,0.03291,4e-05,2.3246]
[1780566076641,62.92,62690.83,91.3,0.03278,4e-05,2.3167]
[1780566078247,62.92,62706.47,91.3,0.03336,4e-05,2.35108]
[1780566079280,62.93,62722.21,91.3,0.03396,4e-05,2.38608]
[1780566080444,62.93,62722.21,91.3,0.03396,4e-05,2.38608]
[1780566080640,62.93,62727.43,91.3,0.03416,4e-05,2.39783]
[1780566081601,62.93,62736.62,91.3,0.03451,4e-05,2.41868]
[1780566082276,62.93,62736.62,91.3,0.03451,4e-05,2.41868]
[1780566082280,62.93,62736.62,91.3,0.03451,4e-05,2.41868]
[1780566088231,62.93,62732.97,91.3,0.03438,4e-05,2.41108]
[1780566090245,62.93,62719.78,91.3,0.03388,4e-05,2.38187]
[1780566091566,62.93,62719.78,91.3,0.03388,4e-05,2.38187]
[1780566092259,62.94,62711.9,91.3,0.03354,4e-05,2.36081]
[1780566096287,62.94,62728.18,91.3,0.03417,4e-05,2.39764]
[1780566101329,62.95,62734.56,91.3,0.03442,4e-05,2.41251]
[1780566101878,62.95,62734.56,91.3,0.03442,4e-05,2.41251]
[1780566107377,62.95,62737.72,91.3,0.03455,4e-05,2.42004]
[1780566110400,62.95,62730.64,91.3,0.03428,4e-05,2.40439]
[1780566112553,62.95,62747.21,91.3,0.03492,4e-05,2.44184]
[1780566113749,62.95,62747.68,91.3,0.03494,4e-05,2.44301]
[1780566116624,62.96,62743.42,91.3,0.03478,4e-05,2.43373]
[1780566118284,62.96,62748.3,91.3,0.03498,4e-05,2.44498]
[1780566118458,62.96,62749.21,91.3,0.03501,4e-05,2.44709]
[1780566119389,62.96,62749.21,91.3,0.03501,4e-05,2.44709]
[1780566119543,62.96,62749.21,91.3,0.03501,4e-05,2.44709]
[1780566119552,62.96,62745.02,91.3,0.03485,4e-05,2.43774]
[1780566120803,62.96,62748.16,91.3,0.03498,4e-05,2.44499]
[1780566121483,62.96,62748.7,91.3,0.035,4e-05,2.44656]
[1780566123473,62.97,62749.28,91.3,0.03503,4e-05,2.44804]
[1780566123893,62.97,62750.31,91.3,0.03507,4e-05,2.45053]
[1780566124505,62.97,62732.69,91.3,0.03439,4e-05,2.41084]
[1780566129545,62.97,62717.39,91.3,0.03383,4e-05,2.37775]
[1780566133573,62.98,62708.98,91.3,0.03353,4e-05,2.35995]
[1780566134580,62.98,62716.97,91.3,0.03383,4e-05,2.37786]
[1780566135587,62.98,62724.66,91.3,0.03413,4e-05,2.39515]
[1780566136624,62.99,62732.37,91.3,0.03442,4e-05,2.41262]
[1780566137612,62.99,62741.22,91.3,0.03477,4e-05,2.4328]
[1780566140745,62.99,62740.9,91.3,0.03477,4e-05,2.43255]
[1780566140940,62.99,62744.34,91.3,0.0349,4e-05,2.44055]
[1780566141337,62.99,62744.34,91.3,0.0349,4e-05,2.44055]
[1780566141647,63.0,62755.7,91.3,0.03535,4e-05,2.46651]
[1780566143674,63.0,62767.85,91.3,0.03583,4e-05,2.4944]
[1780566144609,63.0,62767.85,91.3,0.03583,4e-05,2.4944]
[1780566144670,63.0,62792.12,91.3,0.0368,4e-05,2.55089]
[1780566145189,63.0,62792.12,91.3,0.0368,4e-05,2.55089]
[1780566145407,63.0,62792.12,91.3,0.0368,4e-05,2.55089]
[1780566146432,63.0,62797.68,91.3,0.03703,4e-05,2.56385]
[1780566151726,63.01,62797.62,91.3,0.03699,4e-05,2.56067]
[1780566151886,63.01,62797.62,91.3,0.03699,4e-05,2.56067]
[1780566155753,63.01,62806.35,91.3,0.03736,4e-05,2.58179]
[1780566156781,63.01,62806.35,91.3,0.03736,4e-05,2.58179]
[1780566156788,63.01,62806.35,91.3,0.03736,4e-05,2.58179]
[1780566156793,63.01,62819.4,91.3,0.03789,4e-05,2.61268]
[1780566159783,63.02,62810.66,91.3,0.03754,4e-05,2.59231]
[1780566161797,63.02,62820.45,91.3,0.03795,4e-05,2.61564]
[1780566163778,63.02,62822.04,91.3,0.03801,4e-05,2.61947]
[1780566168520,63.02,62825.61,91.3,0.03817,4e-05,2.62847]
[1780566170614,63.02,62826.36,91.3,0.0382,4e-05,2.63035]
[1780566171147,63.02,62821.04,91.3,0.03798,4e-05,2.61773]
[1780566171307,63.02,62821.04,91.3,0.03798,4e-05,2.61773]
[1780566172359,63.02,62823.94,91.3,0.0381,4e-05,2.6246]
[1780566172879,63.02,62823.94,91.3,0.0381,4e-05,2.6246]
[1780566172876,63.02,62811.38,91.3,0.03759,4e-05,2.59497]
[1780566174727,63.02,62805.08,91.3,0.03733,4e-05,2.58023]
[1780566174890,63.02,62812.8,91.3,0.03765,4e-05,2.59853]
[1780566177201,63.03,62816.12,91.3,0.03779,4e-05,2.60646]
[1780566177266,63.03,62816.12,91.3,0.03779,4e-05,2.60646]
[1780566178543,63.03,62816.38,91.3,0.0378,4e-05,2.60723]
[1780566183572,63.03,62814.2,91.3,0.03771,4e-05,2.60225]
[1780566183916,63.03,62814.2,91.3,0.03771,4e-05,2.60225]
[1780566183959,63.03,62772.92,91.3,0.03604,4e-05,2.50606]
[1780566185003,63.03,62756.39,91.3,0.03539,4e-05,2.46826]
[1780566185478,63.03,62756.39,91.3,0.03539,4e-05,2.46826]
[1780566185658,63.03,62756.39,91.3,0.03539,4e-05,2.46826]
[1780566185974,63.03,62744.35,91.3,0.03493,4e-05,2.44126]
[1780566186488,63.03,62744.35,91.3,0.03493,4e-05,2.44126]
[1780566186913,63.03,62744.35,91.3,0.03493,4e-05,2.44126]
[1780566187272,63.03,62739.25,91.3,0.03474,4e-05,2.42989]
[1780566187994,63.03,62748.56,91.3,0.0351,4e-05,2.4509]
[1780566189000,63.03,62761.52,91.3,0.0356,4e-05,2.48053]
[1780566192023,63.03,62771.09,91.3,0.03598,4e-05,2.50252]
[1780566192070,63.03,62771.09,91.3,0.03598,4e-05,2.50252]
[1780566197783,63.04,62777.5,91.3,0.03625,4e-05,2.51773]
[1780566200123,63.04,62780.54,91.3,0.03637,4e-05,2.52498]
[1780566203109,63.04,62783.79,91.3,0.03651,4e-05,2.5328]
[1780566203113,63.04,62783.79,91.3,0.03651,4e-05,2.5328]
[1780566203176,63.04,62792.4,91.3,0.03686,4e-05,2.55299]
[1780566208421,63.04,62789.07,91.3,0.03673,4e-05,2.54563]
[1780566213185,63.05,62805.91,91.3,0.03737,4e-05,2.58169]
[1780566218220,63.05,62806.8,91.3,0.03742,4e-05,2.58425]
[1780566223255,63.06,62819.93,91.3,0.03797,4e-05,2.61578]
[1780566224791,63.06,62828.87,91.3,0.03834,4e-05,2.63709]
[1780566225269,63.06,62818.0,91.3,0.03789,4e-05,2.61139]
[1780566226520,63.06,62797.6,91.3,0.03706,4e-05,2.5635]
[1780566227140,63.06,62797.6,91.3,0.03706,4e-05,2.5635]
[1780566229297,63.06,62785.42,91.3,0.03657,4e-05,2.53541]
[1780566233326,63.06,62762.52,91.3,0.03566,4e-05,2.48298]
[1780566234858,63.06,62762.52,91.3,0.03566,4e-05,2.48298]
[1780566240374,63.07,62770.74,91.3,0.036,4e-05,2.50244]
[1780566245099,63.07,62770.96,91.3,0.03601,4e-05,2.50327]
[1780566245119,63.07,62770.96,91.3,0.03601,4e-05,2.50327]
[1780566248430,63.08,62780.27,91.3,0.0364,4e-05,2.52545]
[1780566253466,63.08,62776.85,91.3,0.03627,4e-05,2.51834]
[1780566258641,63.09,62781.65,91.3,0.03648,4e-05,2.53007]
[1780566259509,63.09,62794.46,91.3,0.037,4e-05,2.56012]
[1780566260727,63.09,62794.46,91.3,0.037,4e-05,2.56012]
[1780566263838,63.09,62804.32,91.3,0.03741,4e-05,2.58361]
[1780566264363,63.09,62810.49,91.3,0.03766,4e-05,2.59818]
[1780566264860,63.09,62810.49,91.3,0.03766,4e-05,2.59818]
[1780566267729,63.1,62811.01,91.3,0.03769,4e-05,2.59957]
[1780566269604,63.1,62801.04,91.3,0.03728,4e-05,2.5765]
[1780566271603,63.1,62792.86,91.3,0.0369,4e-05,2.55341]
[1780566276640,63.1,62797.38,91.3,0.03709,4e-05,2.56448]
[1780566279660,63.1,62790.23,91.3,0.03681,4e-05,2.5481]
[1780566284695,63.11,62792.4,91.3,0.0369,4e-05,2.55376]
[1780566287718,63.11,62777.89,91.3,0.03633,4e-05,2.5205]
[1780566289732,63.11,62784.91,91.3,0.03661,4e-05,2.53671]
[1780566292753,63.11,62792.27,91.3,0.03691,4e-05,2.5541]
[1780566296781,63.12,62800.07,91.3,0.03724,4e-05,2.57281]
[1780566301820,63.12,62796.53,91.3,0.0371,4e-05,2.56498]
[1780566302827,63.12,62804.73,91.3,0.03743,4e-05,2.58423]
[1780566305850,63.12,62815.69,91.3,0.03789,4e-05,2.61038]
[1780566309989,63.13,62825.35,91.3,0.0383,4e-05,2.63383]
[1780566310899,63.13,62834.62,91.3,0.03869,4e-05,2.65605]
[1780566312296,63.13,62835.61,91.3,0.03874,4e-05,2.65852]
[1780566312839,63.13,62835.61,91.3,0.03874,4e-05,2.65852]
[1780566313010,63.13,62842.91,91.3,0.03904,4e-05,2.67607]
[1780566313940,63.13,62842.91,91.3,0.03904,4e-05,2.67607]
[1780566314254,63.13,62838.9,91.3,0.03888,4e-05,2.66652]
[1780566314977,63.13,62838.9,91.3,0.03888,4e-05,2.66652]
[1780566316224,63.13,62838.47,91.3,0.03886,4e-05,2.66559]
[1780566319115,63.13,62842.09,91.3,0.03901,4e-05,2.67431]
[1780566319481,63.13,62843.89,91.3,0.03909,4e-05,2.67872]
[1780566320533,63.13,62839.24,91.3,0.03889,4e-05,2.66757]
[1780566322852,63.13,62846.81,91.3,0.03922,4e-05,2.68579]
[1780566328020,63.13,62863.37,91.3,0.03992,4e-05,2.72591]
[1780566328844,63.13,62863.37,91.3,0.03992,4e-05,2.72591]
[1780566330027,63.13,62869.23,91.3,0.04018,4e-05,2.74015]
[1780566331027,63.13,62866.36,91.3,0.04004,4e-05,2.73274]
[1780566332325,63.12,62858.7,91.3,0.03964,4e-05,2.70905]
[1780566333473,63.12,62859.12,91.3,0.03966,4e-05,2.71005]
[1780566334498,63.12,62864.14,91.3,0.03987,4e-05,2.72221]
[1780566334696,63.12,62864.14,91.3,0.03987,4e-05,2.72221]
[1780566335077,63.12,62851.57,91.3,0.03933,4e-05,2.69144]
[1780566335703,63.12,62851.57,91.3,0.03933,4e-05,2.69144]
[1780566336253,63.12,62851.57,91.3,0.03933,4e-05,2.69144]
[1780566336789,63.12,62849.28,91.3,0.03923,4e-05,2.68589]
[1780566336900,63.12,62849.28,91.3,0.03923,4e-05,2.68589]
[1780566337149,63.12,62856.46,91.3,0.03954,4e-05,2.70324]
[1780566339397,63.12,62860.79,91.3,0.03972,4e-05,2.71371]
[1780566339503,63.12,62860.79,91.3,0.03972,4e-05,2.71371]
[1780566340132,63.12,62867.96,91.3,0.04003,4e-05,2.7309]
[1780566340505,63.12,62867.96,91.3,0.04003,4e-05,2.7309]
[1780566342483,63.11,62869.39,91.3,0.04007,4e-05,2.73339]
[1780566344270,63.1,62880.42,91.3,0.04053,4e-05,2.75915]
[1780566346175,63.09,62900.04,91.3,0.04136,4e-05,2.8057]
[1780566347079,63.09,62900.04,91.3,0.04136,4e-05,2.8057]
[1780566347210,63.09,62951.18,91.3,0.04367,5e-05,2.93441]
[1780566348265,63.09,62983.56,91.3,0.04519,5e-05,3.01786]
[1780566349221,63.09,62983.56,91.3,0.04519,5e-05,3.01786]
[1780566349500,63.09,62983.56,91.3,0.04519,5e-05,3.01786]
[1780566349562,63.09,62983.56,91.3,0.04519,5e-05,3.01786]
[1780566349589,63.09,62983.56,91.3,0.04519,5e-05,3.01786]
[1780566349245,63.09,62997.83,91.3,0.04587,5e-05,3.05512]
[1780566349995,63.09,62997.83,91.3,0.04587,5e-05,3.05512]
[1780566350253,63.08,63013.35,91.3,0.04661,5e-05,3.09507]
[1780566351024,63.08,63013.35,91.3,0.04661,5e-05,3.09507]
[1780566351263,63.08,63053.78,91.3,0.04861,5e-05,3.20313]
[1780566352435,63.08,63053.78,91.3,0.04861,5e-05,3.20313]
[1780566352422,63.05,63019.49,91.3,0.04681,5e-05,3.10621]
[1780566352500,63.05,63019.49,91.3,0.04681,5e-05,3.10621]
[1780566352666,63.05,63019.49,91.3,0.04681,5e-05,3.10621]
[1780566352771,63.05,63019.49,91.3,0.04681,5e-05,3.10621]
[1780566352969,63.05,63019.49,91.3,0.04681,5e-05,3.10621]
[1780566353008,63.05,63019.49,91.3,0.04681,5e-05,3.10621]
[1780566353282,63.0,62994.24,91.3,0.04547,5e-05,3.03346]
[1780566353874,63.0,62994.24,91.3,0.04547,5e-05,3.03346]
[1780566354440,63.0,62994.24,91.3,0.04547,5e-05,3.03346]
[1780566355459,62.98,62999.57,91.3,0.04566,5e-05,3.04394]
[1780566355917,62.98,62998.57,91.3,0.04561,5e-05,3.04123]
[1780566356256,62.98,62998.57,91.3,0.04561,5e-05,3.04123]
[1780566356859,62.98,62998.57,91.3,0.04561,5e-05,3.04123]
[1780566356970,62.98,62998.57,91.3,0.04561,5e-05,3.04123]
[1780566356358,62.98,63013.83,91.3,0.04635,5e-05,3.08136]
[1780566357309,62.98,63013.83,91.3,0.04635,5e-05,3.08136]
[1780566357449,62.98,63013.83,91.3,0.04635,5e-05,3.08136]
[1780566357762,62.98,63013.83,91.3,0.04635,5e-05,3.08136]
[1780566357897,62.98,63013.83,91.3,0.04635,5e-05,3.08136]
[1780566358224,62.98,63019.47,91.3,0.04662,5e-05,3.09627]
[1780566358251,62.98,63019.47,91.3,0.04662,5e-05,3.09627]
[1780566358267,62.98,63019.47,91.3,0.04662,5e-05,3.09627]
[1780566358405,62.98,63019.47,91.3,0.04662,5e-05,3.09627]
[1780566358822,62.98,63019.47,91.3,0.04662,5e-05,3.09627]
[1780566358879,62.98,63019.47,91.3,0.04662,5e-05,3.09627]
[1780566358434,62.98,63004.59,91.3,0.0459,5e-05,3.05699]
[1780566359148,62.98,63004.59,91.3,0.0459,5e-05,3.05699]
[1780566359724,62.98,63004.02,91.3,0.04587,5e-05,3.05549]
[1780566360234,62.98,63004.02,91.3,0.04587,5e-05,3.05549]
[1780566360302,62.98,63004.02,91.3,0.04587,5e-05,3.05549]
[1780566360350,62.98,63004.02,91.3,0.04587,5e-05,3.05549]
[1780566360423,62.98,63004.02,91.3,0.04587,5e-05,3.05549]
[1780566360855,62.97,63009.84,91.3,0.04612,5e-05,3.06914]
[1780566361954,62.97,63009.84,91.3,0.04612,5e-05,3.06914]
[1780566361416,62.97,62985.96,91.3,0.04498,5e-05,3.00665]
[1780566362701,62.97,62985.96,91.3,0.04498,5e-05,3.00665]
[1780566362839,62.97,62985.96,91.3,0.04498,5e-05,3.00665]
[1780566362877,62.97,62985.96,91.3,0.04498,5e-05,3.00665]
[1780566364381,62.97,62985.96,91.3,0.04498,5e-05,3.00665]
[1780566364464,62.97,62985.96,91.3,0.04498,5e-05,3.00665]
[1780566363805,62.97,62950.7,91.3,0.04333,5e-05,2.9159]
[1780566364538,62.97,62950.7,91.3,0.04333,5e-05,2.9159]
[1780566365338,62.97,62950.7,91.3,0.04333,5e-05,2.9159]
[1780566365459,62.97,62950.7,91.3,0.04333,5e-05,2.9159]
[1780566366004,62.97,62950.7,91.3,0.04333,5e-05,2.9159]
[1780566366309,62.97,62950.7,91.3,0.04333,5e-05,2.9159]
[1780566366470,62.97,62950.7,91.3,0.04333,5e-05,2.9159]
[1780566364631,62.96,62952.17,91.3,0.04339,5e-05,2.91901]
[1780566366841,62.96,62952.17,91.3,0.04339,5e-05,2.91901]
[1780566366891,62.96,62952.17,91.3,0.04339,5e-05,2.91901]
[1780566366912,62.96,62952.17,91.3,0.04339,5e-05,2.91901]
[1780566366973,62.96,62952.17,91.3,0.04339,5e-05,2.91901]
[1780566367160,62.96,62952.17,91.3,0.04339,5e-05,2.91901]
[1780566367590,62.96,62954.35,91.3,0.04348,5e-05,2.92435]
[1780566367887,62.96,62954.35,91.3,0.04348,5e-05,2.92435]
[1780566367928,62.96,62954.35,91.3,0.04348,5e-05,2.92435]
[1780566368454,62.96,62954.35,91.3,0.04348,5e-05,2.92435]
[1780566368554,62.96,62973.99,91.3,0.0444,5e-05,2.97478]
[1780566368981,62.96,62973.99,91.3,0.0444,5e-05,2.97478]
[1780566369101,62.96,62973.99,91.3,0.0444,5e-05,2.97478]
[1780566369494,62.96,62973.99,91.3,0.0444,5e-05,2.97478]
[1780566369566,62.96,62995.49,91.3,0.04542,5e-05,3.03062]
[1780566369726,62.96,62995.49,91.3,0.04542,5e-05,3.03062]
[1780566369841,62.96,62995.49,91.3,0.04542,5e-05,3.03062]
[1780566370188,62.96,62995.49,91.3,0.04542,5e-05,3.03062]
[1780566370306,62.96,62995.49,91.3,0.04542,5e-05,3.03062]
[1780566370400,62.96,62995.49,91.3,0.04542,5e-05,3.03062]
[1780566370572,62.96,62987.3,91.3,0.04503,5e-05,3.00934]
[1780566371126,62.96,62987.3,91.3,0.04503,5e-05,3.00934]
[1780566371494,62.96,62987.3,91.3,0.04503,5e-05,3.00934]
[1780566371904,62.95,62982.68,91.3,0.04479,5e-05,2.99631]
[1780566372298,62.95,62982.68,91.3,0.04479,5e-05,2.99631]
[1780566372517,62.95,62982.68,91.3,0.04479,5e-05,2.99631]
[1780566372586,62.95,63000.7,91.3,0.04565,5e-05,3.04328]
[1780566372794,62.95,63000.7,91.3,0.04565,5e-05,3.04328]
[1780566373105,62.95,63000.7,91.3,0.04565,5e-05,3.04328]
[1780566373595,62.95,63011.97,91.3,0.04619,5e-05,3.07285]
[1780566374360,62.95,63011.97,91.3,0.04619,5e-05,3.07285]
[1780566374422,62.95,63011.97,91.3,0.04619,5e-05,3.07285]
[1780566374451,62.95,63011.97,91.3,0.04619,5e-05,3.07285]
[1780566375064,62.95,63017.01,91.3,0.04643,5e-05,3.08613]
[1780566375194,62.95,63017.01,91.3,0.04643,5e-05,3.08613]
[1780566375483,62.95,63017.01,91.3,0.04643,5e-05,3.08613]
[1780566375587,62.95,63017.01,91.3,0.04643,5e-05,3.08613]
[1780566375967,62.95,63018.19,91.3,0.04649,5e-05,3.08925]
[1780566376844,62.94,63015.24,91.3,0.04633,5e-05,3.08021]
[1780566377623,62.94,63025.01,91.3,0.0468,5e-05,3.10604]
[1780566377971,62.94,63025.01,91.3,0.0468,5e-05,3.10604]
[1780566378060,62.94,63025.01,91.3,0.0468,5e-05,3.10604]
[1780566378199,62.94,63025.01,91.3,0.0468,5e-05,3.10604]
[1780566378250,62.94,63025.01,91.3,0.0468,5e-05,3.10604]
[1780566378339,62.94,63025.01,91.3,0.0468,5e-05,3.10604]
[1780566378501,62.94,63025.01,91.3,0.0468,5e-05,3.10604]
[1780566378810,62.93,63025.46,91.3,0.0468,5e-05,3.10615]
[1780566379714,62.93,63019.04,91.3,0.04647,5e-05,3.08803]
[1780566379758,62.93,63019.04,91.3,0.04647,5e-05,3.08803]
[1780566379860,62.93,63019.04,91.3,0.04647,5e-05,3.08803]
[1780566380175,62.93,63019.04,91.3,0.04647,5e-05,3.08803]
[1780566380632,62.93,63019.04,91.3,0.04647,5e-05,3.08803]
[1780566380651,62.93,63034.34,91.3,0.04722,5e-05,3.12868]
[1780566382663,62.91,63048.22,91.3,0.04785,5e-05,3.16289]
[1780566383083,62.91,63048.22,91.3,0.04785,5e-05,3.16289]
[1780566383189,62.91,63048.22,91.3,0.04785,5e-05,3.16289]
[1780566383947,62.89,63047.17,91.3,0.04775,5e-05,3.15761]
[1780566384448,62.89,63047.17,91.3,0.04775,5e-05,3.15761]
[1780566384531,62.89,63047.17,91.3,0.04775,5e-05,3.15761]
[1780566384555,62.89,63047.17,91.3,0.04775,5e-05,3.15761]
[1780566384563,62.89,63047.17,91.3,0.04775,5e-05,3.15761]
[1780566384620,62.89,63047.17,91.3,0.04775,5e-05,3.15761]
[1780566384978,62.88,63049.28,91.3,0.04783,5e-05,3.16177]
[1780566390729,62.81,63059.75,91.3,0.04817,5e-05,3.18056]
[1780566390978,62.81,63059.75,91.3,0.04817,5e-05,3.18056]
[1780566391012,62.81,63059.75,91.3,0.04817,5e-05,3.18056]
[1780566391352,62.81,63059.75,91.3,0.04817,5e-05,3.18056]
[1780566391395,62.81,63059.75,91.3,0.04817,5e-05,3.18056]
[1780566391569,62.81,63059.75,91.3,0.04817,5e-05,3.18056]
[1780566391671,62.81,63059.75,91.3,0.04817,5e-05,3.18056]
[1780566392101,62.8,63064.65,91.3,0.04833,5e-05,3.18778]
[1780566392529,62.8,63064.65,91.3,0.04833,5e-05,3.18778]
[1780566392578,62.8,63064.65,91.3,0.04833,5e-05,3.18778]
[1780566392613,62.8,63064.65,91.3,0.04833,5e-05,3.18778]
[1780566392900,62.79,63067.6,91.3,0.04845,5e-05,3.19419]
[1780566392902,62.79,63067.6,91.3,0.04845,5e-05,3.19419]
[1780566393667,62.79,63067.6,91.3,0.04845,5e-05,3.19419]
[1780566393841,62.79,63067.6,91.3,0.04845,5e-05,3.19419]
[1780566393882,62.79,63067.6,91.3,0.04845,5e-05,3.19419]
[1780566393752,62.78,63058.38,91.3,0.04795,5e-05,3.16761]
[1780566394567,62.78,63058.38,91.3,0.04795,5e-05,3.16761]
[1780566394612,62.78,63058.38,91.3,0.04795,5e-05,3.16761]
[1780566394635,62.78,63058.38,91.3,0.04795,5e-05,3.16761]
[1780566394679,62.78,63058.38,91.3,0.04795,5e-05,3.16761]
[1780566394878,62.78,63058.38,91.3,0.04795,5e-05,3.16761]
[1780566394782,62.78,63036.68,91.3,0.04688,5e-05,3.10945]
[1780566395635,62.78,63036.68,91.3,0.04688,5e-05,3.10945]
[1780566396127,62.74,63036.72,91.3,0.04679,5e-05,3.10473]
[1780566396211,62.74,63036.72,91.3,0.04679,5e-05,3.10473]
[1780566396387,62.74,63036.72,91.3,0.04679,5e-05,3.10473]
[1780566396430,62.74,63036.72,91.3,0.04679,5e-05,3.10473]
[1780566396646,62.74,63036.72,91.3,0.04679,5e-05,3.10473]
[1780566396682,62.74,63036.72,91.3,0.04679,5e-05,3.10473]
[1780566396908,62.74,63032.05,91.3,0.04653,5e-05,3.09093]
[1780566397223,62.74,63032.05,91.3,0.04653,5e-05,3.09093]
[1780566397271,62.74,63032.05,91.3,0.04653,5e-05,3.09093]
[1780566397334,62.74,63032.05,91.3,0.04653,5e-05,3.09093]
[1780566397652,62.74,63032.05,91.3,0.04653,5e-05,3.09093]
[1780566397865,62.73,63037.58,91.3,0.0468,5e-05,3.1055]
[1780566398915,62.73,63042.55,91.3,0.04704,5e-05,3.11826]
[1780566399397,62.73,63042.55,91.3,0.04704,5e-05,3.11826]
[1780566399500,62.73,63042.55,91.3,0.04704,5e-05,3.11826]
[1780566399695,62.73,63042.55,91.3,0.04704,5e-05,3.11826]
[1780566399989,62.73,63047.65,91.3,0.04728,5e-05,3.13146]
[1780566400055,62.73,63047.65,91.3,0.04728,5e-05,3.13146]
[1780566400702,62.73,63047.65,91.3,0.04728,5e-05,3.13146]
[1780566401678,62.72,63041.48,91.3,0.04696,5e-05,3.11394]
[1780566402315,62.72,63041.27,91.3,0.04695,5e-05,3.11338]
[1780566402383,62.72,63029.93,91.3,0.04638,5e-05,3.08262]
[1780566402914,62.72,63029.93,91.3,0.04638,5e-05,3.08262]
[1780566403245,62.72,63029.93,91.3,0.04638,5e-05,3.08262]
[1780566403621,62.72,63029.93,91.3,0.04638,5e-05,3.08262]
[1780566403780,62.67,63026.63,91.3,0.0461,5e-05,3.06755]
[1780566403858,62.67,63034.29,91.3,0.04647,5e-05,3.08786]
[1780566405079,62.67,63034.29,91.3,0.04647,5e-05,3.08786]
[1780566405165,62.67,63034.29,91.3,0.04647,5e-05,3.08786]
[1780566405674,62.67,63034.67,91.3,0.0465,5e-05,3.08925]
[1780566405961,62.67,63034.67,91.3,0.0465,5e-05,3.08925]
[1780566406282,62.67,63034.67,91.3,0.0465,5e-05,3.08925]
[1780566406358,62.67,63034.67,91.3,0.0465,5e-05,3.08925]
[1780566406411,62.66,63022.06,91.3,0.04586,5e-05,3.05448]
[1780566406883,62.66,63022.06,91.3,0.04586,5e-05,3.05448]
[1780566407385,62.66,63022.06,91.3,0.04586,5e-05,3.05448]
[1780566407444,62.66,63022.06,91.3,0.04586,5e-05,3.05448]
[1780566407467,62.66,63022.06,91.3,0.04586,5e-05,3.05448]
[1780566407488,62.66,63022.06,91.3,0.04586,5e-05,3.05448]
[1780566407791,62.66,63022.06,91.3,0.04586,5e-05,3.05448]
[1780566409088,62.62,63019.22,91.3,0.04561,5e-05,3.04074]
[1780566409480,62.62,63019.22,91.3,0.04561,5e-05,3.04074]
[1780566410309,62.55,63017.88,91.3,0.04535,5e-05,3.02685]
[1780566410486,62.55,63017.88,91.3,0.04535,5e-05,3.02685]
[1780566410942,62.51,63020.6,91.3,0.04539,5e-05,3.02909]
[1780566411392,62.51,63020.6,91.3,0.04539,5e-05,3.02909]
[1780566411461,62.51,63020.6,91.3,0.04539,5e-05,3.02909]
[1780566411496,62.51,63020.6,91.3,0.04539,5e-05,3.02909]
[1780566411942,62.51,63023.1,91.3,0.04551,5e-05,3.03574]
[1780566413190,62.48,63007.29,91.3,0.04466,5e-05,2.98927]
[1780566414268,62.48,63007.29,91.3,0.04466,5e-05,2.98927]
[1780566414418,62.48,63007.29,91.3,0.04466,5e-05,2.98927]
[1780566414565,62.48,63007.29,91.3,0.04466,5e-05,2.98927]
[1780566414854,62.48,63007.29,91.3,0.04466,5e-05,2.98927]
[1780566414634,62.44,62969.05,91.3,0.04278,5e-05,2.88587]
[1780566416519,62.41,62974.66,91.3,0.04297,5e-05,2.89607]
[1780566417933,62.39,62983.41,91.3,0.04331,5e-05,2.91499]
[1780566421730,62.32,62960.45,91.3,0.04209,5e-05,2.84753]
[1780566422015,62.31,62950.3,91.3,0.04158,5e-05,2.81932]
[1780566423689,62.29,62959.63,91.3,0.04197,5e-05,2.84099]
[1780566424813,62.29,62959.63,91.3,0.04197,5e-05,2.84099]
[1780566424839,62.29,62968.61,91.3,0.04237,5e-05,2.86345]
[1780566425697,62.29,62978.78,91.3,0.04284,5e-05,2.88941]
[1780566426309,62.29,62978.78,91.3,0.04284,5e-05,2.88941]
[1780566426456,62.29,62978.78,91.3,0.04284,5e-05,2.88941]
[1780566426555,62.29,62994.04,91.3,0.04355,5e-05,2.92882]
[1780566428069,62.29,63011.11,91.3,0.04436,5e-05,2.97348]
[1780566429675,62.29,63011.11,91.3,0.04436,5e-05,2.97348]
[1780566429786,62.29,63011.11,91.3,0.04436,5e-05,2.97348]
[1780566429778,62.29,63024.36,91.3,0.045,5e-05,3.00833]
[1780566430533,62.29,63024.36,91.3,0.045,5e-05,3.00833]
[1780566430847,62.3,63034.33,91.3,0.04548,5e-05,3.03489]
[1780566431703,62.3,63034.33,91.3,0.04548,5e-05,3.03489]
[1780566431772,62.3,63037.05,91.3,0.04561,5e-05,3.04209]
[1780566433105,62.3,63025.24,91.3,0.04506,5e-05,3.01158]
[1780566434112,62.3,63017.13,91.3,0.04467,5e-05,2.9903]
[1780566435458,62.3,63001.47,91.3,0.04393,5e-05,2.94949]
[1780566436127,62.3,62987.9,91.3,0.04329,5e-05,2.91434]
[1780566436897,62.3,62987.9,91.3,0.04329,5e-05,2.91434]
[1780566437020,62.3,62987.9,91.3,0.04329,5e-05,2.91434]
[1780566437526,62.3,62983.3,91.3,0.04308,5e-05,2.90263]
[1780566438912,62.3,62983.3,91.3,0.04308,5e-05,2.90263]
[1780566438142,62.28,62975.83,91.3,0.04268,5e-05,2.88052]
[1780566439150,62.26,62989.65,91.3,0.04327,5e-05,2.91322]
[1780566440217,62.26,62989.65,91.3,0.04327,5e-05,2.91322]
[1780566440597,62.26,62998.88,91.3,0.0437,5e-05,2.93724]
[1780566443758,62.26,62999.55,91.3,0.04374,5e-05,2.9392]
[1780566446730,62.26,62993.15,91.3,0.04344,5e-05,2.9227]
[1780566446734,62.26,62993.07,91.3,0.04344,5e-05,2.9225]
[1780566447094,62.26,62993.07,91.3,0.04344,5e-05,2.9225]
[1780566447877,62.24,62980.89,91.3,0.04282,5e-05,2.88813]
[1780566448066,62.24,62980.89,91.3,0.04282,5e-05,2.88813]
[1780566448290,62.24,62980.89,91.3,0.04282,5e-05,2.88813]
[1780566448719,62.24,62967.88,91.3,0.04222,5e-05,2.85494]
[1780566453811,62.21,62964.82,91.3,0.04193,5e-05,2.83803]
[1780566455498,62.18,62938.84,91.3,0.0407,4e-05,2.76895]
[1780566456269,62.17,62930.08,91.3,0.04028,4e-05,2.74563]
[1780566458297,62.17,62929.39,91.3,0.04025,4e-05,2.74387]
[1780566458824,62.17,62915.2,91.3,0.03963,4e-05,2.70862]
[1780566461305,62.17,62923.08,91.3,0.03999,4e-05,2.72888]
[1780566463025,62.17,62917.61,91.3,0.03975,4e-05,2.71543]
[1780566463838,62.17,62928.08,91.3,0.04021,4e-05,2.74131]
[1780566465333,62.17,62920.68,91.3,0.03988,4e-05,2.723]
[1780566466340,62.17,62913.39,91.3,0.03956,4e-05,2.70506]
[1780566470368,62.18,62925.84,91.3,0.04013,4e-05,2.7368]
[1780566473389,62.18,62933.16,91.3,0.04045,4e-05,2.75495]
[1780566475814,62.18,62944.96,91.3,0.04097,4e-05,2.78431]
[1780566475992,62.18,62944.96,91.3,0.04097,4e-05,2.78431]
[1780566476416,62.18,62936.82,91.3,0.04061,4e-05,2.76393]
[1780566477421,62.18,62927.74,91.3,0.04021,4e-05,2.7413]
[1780566480566,62.18,62941.44,91.3,0.04081,4e-05,2.77528]
[1780566483466,62.18,62925.78,91.3,0.04012,4e-05,2.73622]
[1780566484500,62.18,62918.09,91.3,0.03978,4e-05,2.71717]
[1780566485783,62.18,62904.24,91.3,0.03918,4e-05,2.68321]
[1780566486504,62.18,62892.67,91.3,0.03868,4e-05,2.65508]
[1780566487125,62.18,62892.67,91.3,0.03868,4e-05,2.65508]
[1780566488240,62.18,62890.61,91.3,0.03861,4e-05,2.65082]
[1780566488520,62.19,62898.08,91.3,0.03895,4e-05,2.67014]
[1780566489526,62.2,62906.27,91.3,0.03932,4e-05,2.69137]
[1780566492556,62.21,62920.82,91.3,0.03997,4e-05,2.72816]
[1780566493563,62.21,62913.09,91.3,0.03964,4e-05,2.70917]
[1780566494571,62.21,62904.89,91.3,0.03928,4e-05,2.68909]
[1780566497598,62.22,62916.47,91.3,0.0398,4e-05,2.71845]
[1780566499195,62.22,62914.4,91.3,0.03973,4e-05,2.71421]
[1780566501626,62.22,62924.72,91.3,0.04018,4e-05,2.73973]
[1780566503108,62.22,62931.21,91.3,0.04047,4e-05,2.75585]
[1780566504648,62.22,62906.94,91.3,0.03941,4e-05,2.69594]
[1780566505657,62.22,62899.27,91.3,0.03907,4e-05,2.67717]
[1780566506927,62.22,62899.27,91.3,0.03907,4e-05,2.67717]
[1780566509684,62.23,62912.58,91.3,0.03967,4e-05,2.71094]
[1780566511698,62.23,62888.82,91.3,0.03859,4e-05,2.64892]
[1780566512705,62.23,62897.82,91.3,0.03898,4e-05,2.6708]
[1780566513712,62.24,62905.21,91.3,0.03932,4e-05,2.69009]
[1780566515726,62.24,62893.69,91.3,0.03883,4e-05,2.66219]
[1780566516733,62.24,62882.63,91.3,0.03836,4e-05,2.63549]
[1780566517869,62.24,62882.63,91.3,0.03836,4e-05,2.63549]
[1780566523784,62.3,62875.69,91.3,0.03821,4e-05,2.627]
[1780566527822,62.31,62868.68,91.3,0.03793,4e-05,2.61076]
[1780566530843,62.31,62879.76,91.3,0.0384,4e-05,2.63771]
[1780566534873,62.31,62889.43,91.3,0.03882,4e-05,2.66166]
[1780566536887,62.32,62898.58,91.3,0.03922,4e-05,2.68415]
[1780566537894,62.32,62885.51,91.3,0.03866,4e-05,2.65249]
[1780566541922,62.32,62895.14,91.3,0.03908,4e-05,2.67638]
[1780566543938,62.32,62905.17,91.3,0.03952,4e-05,2.70099]
[1780566546974,62.32,62912.97,91.3,0.03986,4e-05,2.72022]
[1780566549026,62.32,62915.31,91.3,0.03996,4e-05,2.72599]
[1780566549997,62.32,62930.97,91.3,0.04065,4e-05,2.76473]
[1780566550297,62.32,62930.97,91.3,0.04065,4e-05,2.76473]
[1780566550543,62.32,62930.97,91.3,0.04065,4e-05,2.76473]
[1780566551005,62.32,62932.15,91.3,0.0407,4e-05,2.76785]
[1780566552050,62.32,62917.29,91.3,0.04005,4e-05,2.73105]
[1780566553052,62.32,62903.36,91.3,0.03944,4e-05,2.69685]
[1780566555100,62.32,62891.89,91.3,0.03894,4e-05,2.66829]
[1780566557156,62.32,62900.75,91.3,0.03932,4e-05,2.68999]
[1780566562190,62.32,62907.19,91.3,0.0396,4e-05,2.70602]
[1780566563312,62.32,62911.45,91.3,0.03979,4e-05,2.71651]
[1780566566219,62.32,62924.55,91.3,0.04036,4e-05,2.74887]
[1780566568783,62.32,62920.25,91.3,0.04017,4e-05,2.7378]
[1780566569246,62.32,62929.01,91.3,0.04055,4e-05,2.75913]
[1780566571883,62.31,62934.81,91.3,0.04073,4e-05,2.76859]
[1780566571922,62.31,62934.81,91.3,0.04073,4e-05,2.76859]
[1780566572267,62.31,62936.34,91.3,0.04079,4e-05,2.77189]
[1780566572369,62.31,62936.34,91.3,0.04079,4e-05,2.77189]
[1780566573274,62.32,62935.92,91.3,0.04081,4e-05,2.77273]
[1780566575288,62.31,62942.85,91.3,0.04109,4e-05,2.78852]
[1780566575663,62.31,62942.85,91.3,0.04109,4e-05,2.78852]
[1780566576295,62.31,62946.7,91.3,0.04125,4e-05,2.79747]
[1780566579570,62.31,62944.54,91.3,0.04116,4e-05,2.79234]
[1780566580553,62.31,62941.77,91.3,0.04104,4e-05,2.78569]
[1780566580636,62.31,62928.96,91.3,0.04047,4e-05,2.75395]
[1780566582339,62.31,62935.88,91.3,0.04078,4e-05,2.77133]
[1780566583346,62.31,62942.66,91.3,0.04109,4e-05,2.7885]
[1780566587939,62.32,62949.33,91.3,0.0414,4e-05,2.80583]
[1780566593420,62.34,62945.32,91.3,0.04126,4e-05,2.79813]
[1780566595871,62.34,62950.7,91.3,0.0415,4e-05,2.81178]
[1780566596192,62.34,62950.7,91.3,0.0415,4e-05,2.81178]
[1780566596441,62.35,62962.03,91.3,0.04206,5e-05,2.8426]
[1780566599294,62.36,62958.65,91.3,0.04192,5e-05,2.83499]
[1780566599298,62.36,62958.65,91.3,0.04192,5e-05,2.83499]
[1780566599648,62.36,62960.86,91.3,0.04203,5e-05,2.84096]
[1780566600106,62.36,62960.86,91.3,0.04203,5e-05,2.84096]
[1780566600201,62.36,62971.34,91.3,0.04251,5e-05,2.8678]
[1780566600437,62.36,62971.34,91.3,0.04251,5e-05,2.8678]
[1780566600836,62.36,62971.34,91.3,0.04251,5e-05,2.8678]
[1780566602497,62.37,62957.13,91.3,0.04187,5e-05,2.83201]
[1780566605517,62.37,62944.96,91.3,0.04134,4e-05,2.8024]
[1780566610552,62.38,62950.08,91.3,0.04158,5e-05,2.81597]
[1780566615593,62.41,62944.45,91.3,0.04141,4e-05,2.8062]
[1780566616065,62.41,62944.45,91.3,0.04141,4e-05,2.8062]
[1780566617344,62.41,62949.27,91.3,0.04163,5e-05,2.81844]
[1780566617610,62.41,62949.27,91.3,0.04163,5e-05,2.81844]
[1780566617610,62.41,62955.59,91.3,0.04191,5e-05,2.83445]
[1780566618617,62.42,62955.36,91.3,0.04193,5e-05,2.83526]
[1780566620637,62.43,62968.93,91.3,0.04256,5e-05,2.87012]
[1780566621002,62.43,62968.93,91.3,0.04256,5e-05,2.87012]
[1780566621602,62.43,62968.93,91.3,0.04256,5e-05,2.87012]
[1780566622652,62.44,62960.32,91.3,0.04219,5e-05,2.84974]
[1780566624667,62.44,62952.56,91.3,0.04185,5e-05,2.83086]
[1780566626682,62.45,62942.59,91.3,0.04142,4e-05,2.80665]
[1780566627544,62.45,62942.59,91.3,0.04142,4e-05,2.80665]
[1780566627656,62.45,62942.31,91.3,0.0414,4e-05,2.80595]
[1780566628638,62.45,62942.31,91.3,0.0414,4e-05,2.80595]
[1780566628667,62.44,62925.88,91.3,0.04065,4e-05,2.76367]
[1780566629152,62.44,62925.88,91.3,0.04065,4e-05,2.76367]
[1780566629428,62.44,62926.0,91.3,0.04066,4e-05,2.76397]
[1780566629740,62.43,62918.27,91.3,0.0403,4e-05,2.74417]
[1780566631181,62.43,62908.74,91.3,0.03982,4e-05,2.71582]
[1780566632181,62.43,62908.74,91.3,0.03982,4e-05,2.71582]
[1780566632758,62.43,62908.74,91.3,0.03982,4e-05,2.71582]
[1780566632785,62.43,62908.74,91.3,0.03982,4e-05,2.71582]
[1780566632301,62.43,62899.47,91.3,0.03941,4e-05,2.6928]
[1780566633410,62.43,62899.47,91.3,0.03941,4e-05,2.6928]
[1780566633772,62.43,62899.47,91.3,0.03941,4e-05,2.6928]
[1780566633451,62.43,62906.92,91.3,0.03973,4e-05,2.71101]
[1780566633840,62.43,62911.26,91.3,0.03992,4e-05,2.72167]
[1780566635842,62.43,62902.57,91.3,0.03954,4e-05,2.70039]
[1780566637902,62.43,62908.93,91.3,0.03982,4e-05,2.71597]
[1780566640372,62.43,62916.52,91.3,0.04015,4e-05,2.73468]
[1780566640753,62.43,62920.31,91.3,0.04032,4e-05,2.74404]
[1780566641001,62.43,62923.94,91.3,0.04048,4e-05,2.75301]
[1780566643497,62.43,62926.28,91.3,0.04058,4e-05,2.75895]
[1780566643523,62.43,62925.49,91.3,0.04055,4e-05,2.75691]
[1780566644498,62.43,62925.49,91.3,0.04055,4e-05,2.75691]
[1780566644596,62.43,62924.31,91.3,0.0405,4e-05,2.75411]
[1780566645327,62.43,62924.31,91.3,0.0405,4e-05,2.75411]
[1780566645391,62.43,62920.14,91.3,0.04031,4e-05,2.74373]
[1780566646306,62.43,62933.39,91.3,0.0409,4e-05,2.7766]
[1780566647363,62.43,62933.39,91.3,0.0409,4e-05,2.7766]
[1780566647395,62.43,62931.47,91.3,0.04082,4e-05,2.77221]
[1780566653038,62.42,62929.88,91.3,0.04072,4e-05,2.76671]
[1780566656090,62.4,62920.52,91.3,0.04027,4e-05,2.74162]
[1780566656146,62.4,62911.49,91.3,0.03987,4e-05,2.71879]
[1780566657003,62.4,62898.96,91.3,0.03933,4e-05,2.68813]
[1780566662645,62.41,62900.99,91.3,0.03943,4e-05,2.69396]
[1780566662734,62.41,62908.63,91.3,0.03977,4e-05,2.7133]
[1780566665115,62.42,62921.93,91.3,0.04036,4e-05,2.7465]
[1780566666100,62.42,62921.93,91.3,0.04036,4e-05,2.7465]
[1780566666389,62.42,62921.93,91.3,0.04036,4e-05,2.7465]
[1780566666491,62.41,62935.98,91.3,0.04098,4e-05,2.78135]
[1780566667913,62.41,62938.94,91.3,0.04111,4e-05,2.78874]
[1780566669397,62.41,62936.11,91.3,0.04099,4e-05,2.78158]
[1780566669463,62.41,62932.34,91.3,0.04081,4e-05,2.77199]
[1780566670025,62.41,62932.34,91.3,0.04081,4e-05,2.77199]
[1780566670155,62.41,62933.26,91.3,0.04086,4e-05,2.77428]
[1780566673239,62.41,62932.78,91.3,0.04083,4e-05,2.77304]
[1780566673682,62.41,62932.78,91.3,0.04083,4e-05,2.77304]
[1780566673989,62.41,62935.16,91.3,0.04094,4e-05,2.7788]
[1780566674225,62.41,62935.16,91.3,0.04094,4e-05,2.7788]
[1780566674327,62.41,62932.39,91.3,0.04081,4e-05,2.77193]
[1780566674967,62.41,62932.39,91.3,0.04081,4e-05,2.77193]
[1780566675360,62.41,62932.39,91.3,0.04081,4e-05,2.77193]
[1780566675415,62.41,62921.9,91.3,0.04035,4e-05,2.74591]
[1780566675994,62.41,62921.9,91.3,0.04035,4e-05,2.74591]
[1780566676201,62.4,62916.07,91.3,0.04007,4e-05,2.73037]
[1780566676848,62.4,62916.07,91.3,0.04007,4e-05,2.73037]
[1780566677660,62.4,62916.07,91.3,0.04007,4e-05,2.73037]
[1780566682831,62.41,62914.37,91.3,0.04001,4e-05,2.72654]
[1780566683833,62.4,62911.58,91.3,0.03988,4e-05,2.71928]
[1780566684498,62.4,62911.58,91.3,0.03988,4e-05,2.71928]
[1780566684551,62.4,62919.24,91.3,0.04021,4e-05,2.73826]
[1780566687122,62.4,62919.83,91.3,0.04024,4e-05,2.73947]
[1780566687281,62.4,62934.48,91.3,0.04087,4e-05,2.77539]
[1780566688151,62.4,62934.48,91.3,0.04087,4e-05,2.77539]
[1780566688243,62.4,62934.48,91.3,0.04087,4e-05,2.77539]
[1780566688958,62.4,62934.48,91.3,0.04087,4e-05,2.77539]
[1780566689118,62.4,62934.48,91.3,0.04087,4e-05,2.77539]
[1780566689207,62.4,62934.48,91.3,0.04087,4e-05,2.77539]
[1780566689437,62.4,62939.61,91.3,0.0411,4e-05,2.78793]
[1780566689677,62.4,62939.61,91.3,0.0411,4e-05,2.78793]
[1780566689824,62.4,62939.61,91.3,0.0411,4e-05,2.78793]
[1780566689783,62.4,62961.53,91.3,0.04209,5e-05,2.84322]
[1780566690268,62.4,62961.53,91.3,0.04209,5e-05,2.84322]
[1780566690656,62.4,62961.53,91.3,0.04209,5e-05,2.84322]
[1780566690693,62.4,62971.01,91.3,0.04253,5e-05,2.86754]
[1780566691029,62.4,62971.01,91.3,0.04253,5e-05,2.86754]
[1780566691137,62.4,62971.01,91.3,0.04253,5e-05,2.86754]
[1780566691431,62.4,62971.01,91.3,0.04253,5e-05,2.86754]
[1780566691595,62.4,62971.01,91.3,0.04253,5e-05,2.86754]
[1780566691635,62.4,62971.01,91.3,0.04253,5e-05,2.86754]
[1780566691644,62.4,62971.01,91.3,0.04253,5e-05,2.86754]
[1780566691747,62.4,62971.01,91.3,0.04253,5e-05,2.86754]
[1780566691830,62.4,62965.95,91.3,0.04224,5e-05,2.85057]
[1780566692078,62.4,62965.95,91.3,0.04224,5e-05,2.85057]
[1780566692336,62.4,62958.81,91.3,0.04192,5e-05,2.83266]
[1780566692925,62.4,62958.81,91.3,0.04192,5e-05,2.83266]
[1780566693094,62.4,62958.81,91.3,0.04192,5e-05,2.83266]
[1780566693278,62.4,62958.81,91.3,0.04192,5e-05,2.83266]
[1780566693307,62.4,62958.81,91.3,0.04192,5e-05,2.83266]
[1780566693698,62.4,62958.81,91.3,0.04192,5e-05,2.83266]
[1780566693777,62.4,62951.34,91.3,0.04158,5e-05,2.81398]
[1780566693932,62.4,62951.34,91.3,0.04158,5e-05,2.81398]
[1780566693948,62.4,62951.34,91.3,0.04158,5e-05,2.81398]
[1780566695177,62.41,62947.57,91.3,0.04142,4e-05,2.80511]
[1780566695252,62.41,62947.57,91.3,0.04142,4e-05,2.80511]
[1780566695278,62.41,62947.57,91.3,0.04142,4e-05,2.80511]
[1780566695566,62.41,62947.57,91.3,0.04142,4e-05,2.80511]
[1780566695668,62.42,62954.85,91.3,0.04177,5e-05,2.82447]
[1780566696765,62.42,62947.25,91.3,0.04143,4e-05,2.80549]
[1780566698576,62.42,62944.55,91.3,0.04132,4e-05,2.79953]
[1780566698593,62.42,62953.25,91.3,0.04172,5e-05,2.82151]
[1780566698974,62.42,62953.25,91.3,0.04172,5e-05,2.82151]
[1780566700108,62.42,62956.79,91.3,0.04188,5e-05,2.83058]
[1780566700389,62.44,62960.43,91.3,0.04208,5e-05,2.84158]
[1780566701620,62.44,62960.43,91.3,0.04208,5e-05,2.84158]
[1780566701781,62.44,62960.43,91.3,0.04208,5e-05,2.84158]
[1780566701997,62.44,62962.33,91.3,0.04218,5e-05,2.84741]
[1780566706867,62.45,62960.02,91.3,0.0421,5e-05,2.84267]
[1780566707029,62.46,62957.68,91.3,0.042,5e-05,2.83729]
[1780566707346,62.46,62957.68,91.3,0.042,5e-05,2.83729]
[1780566707369,62.46,62957.68,91.3,0.042,5e-05,2.83729]
[1780566707438,62.46,62947.47,91.3,0.04155,4e-05,2.81196]
[1780566708071,62.46,62947.47,91.3,0.04155,4e-05,2.81196]
[1780566708216,62.46,62947.47,91.3,0.04155,4e-05,2.81196]
[1780566708667,62.46,62947.47,91.3,0.04155,4e-05,2.81196]
[1780566708734,62.46,62940.46,91.3,0.04124,4e-05,2.79491]
[1780566709045,62.46,62940.46,91.3,0.04124,4e-05,2.79491]
[1780566709206,62.46,62940.46,91.3,0.04124,4e-05,2.79491]
[1780566709448,62.46,62940.46,91.3,0.04124,4e-05,2.79491]
[1780566710264,62.46,62943.01,91.3,0.04135,4e-05,2.80114]
[1780566710460,62.46,62943.05,91.3,0.04136,4e-05,2.80136]
[1780566712143,62.46,62944.35,91.3,0.04141,4e-05,2.80449]
[1780566712439,62.46,62944.35,91.3,0.04141,4e-05,2.80449]
[1780566712474,62.46,62956.15,91.3,0.04194,5e-05,2.83403]
[1780566712972,62.46,62956.15,91.3,0.04194,5e-05,2.83403]
[1780566713071,62.46,62956.15,91.3,0.04194,5e-05,2.83403]
[1780566713520,62.46,62956.15,91.3,0.04194,5e-05,2.83403]
[1780566716687,62.47,62955.25,91.3,0.04192,5e-05,2.83268]
[1780566716694,62.47,62955.25,91.3,0.04192,5e-05,2.83268]
[1780566716753,62.47,62961.65,91.3,0.04222,5e-05,2.84914]
[1780566717017,62.47,62961.65,91.3,0.04222,5e-05,2.84914]
[1780566717092,62.47,62961.65,91.3,0.04222,5e-05,2.84914]
[1780566721249,62.48,62958.34,91.3,0.04208,5e-05,2.84163]
[1780566721384,62.48,62958.34,91.3,0.04208,5e-05,2.84163]
[1780566721773,62.48,62958.34,91.3,0.04208,5e-05,2.84163]
[1780566721782,62.48,62948.57,91.3,0.04165,5e-05,2.81738]
[1780566722547,62.48,62948.57,91.3,0.04165,5e-05,2.81738]
[1780566722791,62.48,62936.33,91.3,0.0411,4e-05,2.78706]
[1780566723812,62.48,62924.63,91.3,0.04058,4e-05,2.75781]
[1780566724558,62.47,62912.47,91.3,0.04003,4e-05,2.72673]
[1780566728301,62.47,62917.05,91.3,0.04022,4e-05,2.73726]
[1780566732098,62.46,62921.22,91.3,0.04039,4e-05,2.74685]
[1780566734946,62.46,62929.17,91.3,0.04072,4e-05,2.76569]
[1780566735099,62.46,62929.17,91.3,0.04072,4e-05,2.76569]
[1780566735368,62.46,62929.17,91.3,0.04072,4e-05,2.76569]
[1780566735730,62.46,62929.17,91.3,0.04072,4e-05,2.76569]
[1780566735751,62.46,62929.17,91.3,0.04072,4e-05,2.76569]
[1780566735780,62.45,62941.35,91.3,0.04126,4e-05,2.79598]
[1780566735989,62.45,62941.35,91.3,0.04126,4e-05,2.79598]
[1780566737853,62.46,62941.88,91.3,0.04129,4e-05,2.79754]
[1780566737923,62.46,62948.6,91.3,0.04159,5e-05,2.81426]
[1780566738656,62.45,62955.71,91.3,0.04191,5e-05,2.83203]
[1780566739511,62.45,62955.71,91.3,0.04191,5e-05,2.83203]
[1780566739770,62.45,62955.71,91.3,0.04191,5e-05,2.83203]
[1780566742335,62.48,62961.39,91.3,0.04222,5e-05,2.8494]
[1780566742891,62.48,62961.39,91.3,0.04222,5e-05,2.8494]
[1780566745174,62.48,62958.63,91.3,0.04211,5e-05,2.84299]
[1780566745804,62.48,62958.63,91.3,0.04211,5e-05,2.84299]
[1780566748394,62.49,62968.06,91.3,0.04255,5e-05,2.86782]
[1780566748645,62.49,62968.06,91.3,0.04255,5e-05,2.86782]
[1780566748824,62.49,62968.06,91.3,0.04255,5e-05,2.86782]
[1780566748922,62.49,62949.03,91.3,0.04169,5e-05,2.81998]
[1780566750929,62.49,62947.38,91.3,0.04162,5e-05,2.81583]
[1780566751872,62.49,62948.72,91.3,0.04168,5e-05,2.8193]
[1780566753808,62.48,62947.49,91.3,0.04154,4e-05,2.81043]
[1780566753878,62.48,62917.16,91.3,0.0402,4e-05,2.73512]
[1780566754696,62.48,62917.16,91.3,0.0402,4e-05,2.73512]
[1780566754854,62.48,62910.19,91.3,0.03989,4e-05,2.71801]
[1780566756796,62.48,62897.12,91.3,0.03933,4e-05,2.68603]
[1780566757924,62.48,62897.12,91.3,0.03933,4e-05,2.68603]
[1780566759817,62.49,62906.99,91.3,0.03977,4e-05,2.7111]
[1780566764852,62.49,62908.92,91.3,0.03986,4e-05,2.71639]
[1780566767444,62.49,62907.16,91.3,0.03979,4e-05,2.71206]
[1780566772818,62.49,62903.78,91.3,0.03964,4e-05,2.70356]
[1780566774921,62.49,62911.01,91.3,0.03995,4e-05,2.72135]
[1780566777482,62.49,62904.75,91.3,0.03968,4e-05,2.70599]
[1780566780963,62.49,62896.98,91.3,0.03934,4e-05,2.68667]
[1780566781983,62.49,62870.9,91.3,0.03823,4e-05,2.62376]
[1780566783084,62.49,62882.23,91.3,0.03871,4e-05,2.65097]
[1780566788201,62.49,62878.06,91.3,0.03854,4e-05,2.64135]
[1780566793431,62.49,62867.92,91.3,0.03811,4e-05,2.61718]
[1780566797097,62.49,62859.05,91.3,0.03775,4e-05,2.59632]
[1780566800920,62.5,62859.52,91.3,0.03777,4e-05,2.59772]
[1780566802153,62.5,62844.57,91.3,0.03716,4e-05,2.56252]
[1780566804146,62.5,62836.04,91.3,0.03681,4e-05,2.54254]
[1780566807643,62.5,62837.04,91.3,0.03685,4e-05,2.54511]
[1780566809183,62.51,62826.9,91.3,0.03646,4e-05,2.52218]
[1780566814219,62.51,62832.47,91.3,0.03664,4e-05,2.53165]
[1780566815147,62.51,62832.47,91.3,0.03664,4e-05,2.53165]
[1780566820261,62.52,62832.65,91.3,0.03666,4e-05,2.53278]
[1780566825296,62.52,62832.63,91.3,0.03667,4e-05,2.53368]
[1780566830331,62.53,62830.68,91.3,0.0366,4e-05,2.52955]
[1780566831454,62.53,62830.68,91.3,0.0366,4e-05,2.52955]
[1780566832780,62.53,62832.73,91.3,0.03669,4e-05,2.53444]
[1780566833212,62.53,62833.65,91.3,0.03673,4e-05,2.53679]
[1780566833788,62.53,62833.65,91.3,0.03673,4e-05,2.53679]
[1780566843422,62.53,62837.67,91.3,0.03691,4e-05,2.54704]
[1780566846963,62.54,62853.35,91.3,0.03755,4e-05,2.58422]
[1780566849856,62.54,62859.84,91.3,0.03783,4e-05,2.60001]
[1780566849887,62.54,62859.84,91.3,0.03783,4e-05,2.60001]
[1780566849990,62.54,62859.84,91.3,0.03783,4e-05,2.60001]
[1780566850090,62.54,62874.68,91.3,0.03846,4e-05,2.63562]
[1780566850702,62.54,62874.68,91.3,0.03846,4e-05,2.63562]
[1780566850759,62.54,62874.68,91.3,0.03846,4e-05,2.63562]
[1780566851112,62.54,62892.23,91.3,0.03921,4e-05,2.67828]
[1780566851484,62.54,62892.23,91.3,0.03921,4e-05,2.67828]
[1780566851874,62.54,62892.23,91.3,0.03921,4e-05,2.67828]
[1780566852385,62.54,62896.93,91.3,0.03941,4e-05,2.68984]
[1780566852608,62.54,62896.93,91.3,0.03941,4e-05,2.68984]
[1780566852648,62.54,62896.93,91.3,0.03941,4e-05,2.68984]
[1780566852877,62.54,62896.93,91.3,0.03941,4e-05,2.68984]
[1780566853130,62.54,62896.93,91.3,0.03941,4e-05,2.68984]
[1780566855359,62.54,62898.85,91.3,0.0395,4e-05,2.69467]
[1780566855506,62.54,62913.15,91.3,0.04012,4e-05,2.72973]
[1780566856255,62.54,62913.15,91.3,0.04012,4e-05,2.72973]
[1780566856652,62.54,62913.15,91.3,0.04012,4e-05,2.72973]
[1780566856732,62.54,62913.15,91.3,0.04012,4e-05,2.72973]
[1780566856839,62.54,62913.15,91.3,0.04012,4e-05,2.72973]
[1780566857060,62.54,62913.15,91.3,0.04012,4e-05,2.72973]
[1780566857163,62.55,62919.77,91.3,0.04041,4e-05,2.74627]
[1780566858007,62.55,62919.77,91.3,0.04041,4e-05,2.74627]
[1780566858349,62.55,62917.12,91.3,0.0403,4e-05,2.73971]
[1780566858418,62.55,62917.12,91.3,0.0403,4e-05,2.73971]
[1780566858484,62.55,62917.12,91.3,0.0403,4e-05,2.73971]
[1780566859515,62.55,62919.64,91.3,0.04041,4e-05,2.74588]
[1780566859775,62.55,62919.64,91.3,0.04041,4e-05,2.74588]
[1780566859829,62.55,62919.07,91.3,0.04038,4e-05,2.74444]
[1780566860354,62.55,62919.07,91.3,0.04038,4e-05,2.74444]
[1780566860384,62.55,62919.07,91.3,0.04038,4e-05,2.74444]
[1780566860653,62.55,62919.07,91.3,0.04038,4e-05,2.74444]
[1780566860681,62.55,62919.07,91.3,0.04038,4e-05,2.74444]
[1780566860718,62.55,62919.07,91.3,0.04038,4e-05,2.74444]
[1780566860776,62.55,62928.52,91.3,0.0408,4e-05,2.76793]
[1780566861402,62.55,62928.52,91.3,0.0408,4e-05,2.76793]
[1780566861484,62.55,62928.52,91.3,0.0408,4e-05,2.76793]
[1780566861563,62.55,62928.52,91.3,0.0408,4e-05,2.76793]
[1780566862002,62.55,62928.52,91.3,0.0408,4e-05,2.76793]
[1780566862034,62.55,62928.52,91.3,0.0408,4e-05,2.76793]
[1780566862066,62.55,62928.52,91.3,0.0408,4e-05,2.76793]
[1780566862124,62.55,62928.52,91.3,0.0408,4e-05,2.76793]
[1780566862172,62.55,62934.77,91.3,0.04108,4e-05,2.78358]
[1780566862409,62.55,62934.77,91.3,0.04108,4e-05,2.78358]
[1780566862965,62.55,62934.77,91.3,0.04108,4e-05,2.78358]
[1780566863011,62.55,62934.77,91.3,0.04108,4e-05,2.78358]
[1780566863130,62.55,62934.77,91.3,0.04108,4e-05,2.78358]
[1780566863151,62.55,62923.62,91.3,0.04058,4e-05,2.75581]
[1780566863321,62.55,62923.62,91.3,0.04058,4e-05,2.75581]
[1780566863354,62.55,62923.62,91.3,0.04058,4e-05,2.75581]
[1780566863562,62.54,62915.62,91.3,0.04021,4e-05,2.735]
[1780566868597,62.52,62921.56,91.3,0.04043,4e-05,2.74743]
[1780566870801,62.52,62921.8,91.3,0.04044,4e-05,2.74756]
[1780566870825,62.52,62927.24,91.3,0.04067,4e-05,2.76056]
[1780566871329,62.52,62927.24,91.3,0.04067,4e-05,2.76056]
[1780566871522,62.52,62927.24,91.3,0.04067,4e-05,2.76056]
[1780566871618,62.52,62935.04,91.3,0.04097,4e-05,2.77674]
[1780566874642,62.52,62928.03,91.3,0.04066,4e-05,2.7591]
[1780566875649,62.52,62935.15,91.3,0.04097,4e-05,2.77671]
[1780566876709,62.52,62935.15,91.3,0.04097,4e-05,2.77671]
[1780566877161,62.52,62934.88,91.3,0.04096,4e-05,2.77597]
[1780566877412,62.52,62934.88,91.3,0.04096,4e-05,2.77597]
[1780566877663,62.52,62942.88,91.3,0.04132,4e-05,2.79605]
[1780566880024,62.52,62944.08,91.3,0.04137,4e-05,2.79896]
[1780566880120,62.52,62937.87,91.3,0.04109,4e-05,2.78332]
[1780566880684,62.52,62950.46,91.3,0.04166,5e-05,2.81494]
[1780566883704,62.52,62958.85,91.3,0.04204,5e-05,2.83635]
[1780566885030,62.52,62958.85,91.3,0.04204,5e-05,2.83635]
[1780566885092,62.52,62960.41,91.3,0.04212,5e-05,2.84036]
[1780566885636,62.52,62960.41,91.3,0.04212,5e-05,2.84036]
[1780566886081,62.51,62961.32,91.3,0.04212,5e-05,2.84077]
[1780566889516,62.51,62962.13,91.3,0.04216,5e-05,2.84305]
[1780566889984,62.51,62962.13,91.3,0.04216,5e-05,2.84305]
[1780566895830,62.51,62956.76,91.3,0.04192,5e-05,2.82961]
[1780566897424,62.51,62960.19,91.3,0.04208,5e-05,2.83841]
[1780566897966,62.51,62960.19,91.3,0.04208,5e-05,2.83841]
[1780566902219,62.51,62961.4,91.3,0.04214,5e-05,2.84168]
[1780566901832,62.51,62944.95,91.3,0.0414,4e-05,2.80036]
[1780566902839,62.51,62939.24,91.3,0.04114,4e-05,2.78603]
[1780566904869,62.5,62949.91,91.3,0.04158,5e-05,2.81035]
[1780566907099,62.5,62955.64,91.3,0.04183,5e-05,2.82464]
[1780566907135,62.49,62962.03,91.3,0.04209,5e-05,2.83929]
[1780566907451,62.49,62962.03,91.3,0.04209,5e-05,2.83929]
[1780566908104,62.49,62962.03,91.3,0.04209,5e-05,2.83929]
[1780566909190,62.49,62967.28,91.3,0.04234,5e-05,2.85266]
[1780566909848,62.49,62964.75,91.3,0.04223,5e-05,2.84661]
[1780566912699,62.49,62964.52,91.3,0.04222,5e-05,2.84627]
[1780566912913,62.49,62964.63,91.3,0.04223,5e-05,2.84673]
[1780566913352,62.49,62964.63,91.3,0.04223,5e-05,2.84673]
[1780566913920,62.48,62969.45,91.3,0.04241,5e-05,2.85691]
[1780566916941,62.48,62981.1,91.3,0.04295,5e-05,2.88661]
[1780566917948,62.49,62988.43,91.3,0.04331,5e-05,2.90683]
[1780566919736,62.49,62991.32,91.3,0.04347,5e-05,2.9152]
[1780566920969,62.5,62983.04,91.3,0.04309,5e-05,2.89467]
[1780566925408,62.52,62984.99,91.3,0.04324,5e-05,2.90259]
[1780566931047,62.53,62973.46,91.3,0.04266,5e-05,2.86973]
[1780566936100,62.57,62977.1,91.3,0.04293,5e-05,2.88419]
[1780566939125,62.57,62985.11,91.3,0.04332,5e-05,2.90567]
[1780566944170,62.57,62981.1,91.3,0.04314,5e-05,2.89578]
[1780566945176,62.57,62981.1,91.3,0.04314,5e-05,2.89578]
[1780566945291,62.58,62967.62,91.3,0.04252,5e-05,2.86154]
[1780566946185,62.55,62953.3,91.3,0.04181,5e-05,2.82251]
[1780566946760,62.55,62953.3,91.3,0.04181,5e-05,2.82251]
[1780566947192,62.54,62949.5,91.3,0.0416,5e-05,2.81071]
[1780566948199,62.54,62962.0,91.3,0.04217,5e-05,2.84227]
[1780566949206,62.54,62973.94,91.3,0.04272,5e-05,2.87267]
[1780566950213,62.54,62981.19,91.3,0.04305,5e-05,2.89128]
[1780566951430,62.54,62982.49,91.3,0.04312,5e-05,2.89503]
[1780566957262,62.56,62992.04,91.3,0.0436,5e-05,2.92112]
[1780566957799,62.56,62992.04,91.3,0.0436,5e-05,2.92112]
[1780566959276,62.56,62984.47,91.3,0.04325,5e-05,2.90192]
[1780566960285,62.55,62991.83,91.3,0.04358,5e-05,2.92026]
[1780566962747,62.56,62991.16,91.3,0.04356,5e-05,2.91927]
[1780566963306,62.56,63007.25,91.3,0.04432,5e-05,2.9611]
[1780566964328,62.56,63007.25,91.3,0.04432,5e-05,2.9611]
[1780566966288,62.57,63008.09,91.3,0.04438,5e-05,2.96437]
[1780566966327,62.57,63014.81,91.3,0.0447,5e-05,2.98166]
[1780566967151,62.57,63014.81,91.3,0.0447,5e-05,2.98166]
[1780566967321,62.57,63014.81,91.3,0.0447,5e-05,2.98166]
[1780566967332,62.57,63014.81,91.3,0.0447,5e-05,2.98166]
[1780566967872,62.57,63019.41,91.3,0.04492,5e-05,2.99362]
[1780566968082,62.57,63019.41,91.3,0.04492,5e-05,2.99362]
[1780566968502,62.57,63021.85,91.3,0.04504,5e-05,3.00041]
[1780566970358,62.57,63028.7,91.3,0.04537,5e-05,3.01839]
[1780566971459,62.58,63030.22,91.3,0.04546,5e-05,3.0234]
[1780566971965,62.58,63030.22,91.3,0.04546,5e-05,3.0234]
[1780566972373,62.58,63024.27,91.3,0.04518,5e-05,3.00814]
[1780566972853,62.58,63024.27,91.3,0.04518,5e-05,3.00814]
[1780566973692,62.57,63023.35,91.3,0.04513,5e-05,3.00508]
[1780566974394,62.57,63034.28,91.3,0.04565,5e-05,3.03356]
[1780566974708,62.57,63034.28,91.3,0.04565,5e-05,3.03356]
[1780566976099,62.58,63039.36,91.3,0.04591,5e-05,3.04771]
[1780566977718,62.57,63041.22,91.3,0.04599,5e-05,3.05177]
[1780566984091,62.56,63037.55,91.3,0.04577,5e-05,3.04012]
[1780566984307,62.56,63037.55,91.3,0.04577,5e-05,3.04012]
[1780566984326,62.56,63036.59,91.3,0.04572,5e-05,3.03718]
[1780566984464,62.56,63024.42,91.3,0.04513,5e-05,3.00518]
[1780566986479,62.54,63016.93,91.3,0.04473,5e-05,2.9834]
[1780566988493,62.53,63010.12,91.3,0.04437,5e-05,2.96396]
[1780566991997,62.52,63022.67,91.3,0.0449,5e-05,2.99189]
[1780566992869,62.52,63022.67,91.3,0.0449,5e-05,2.99189]
[1780566992955,62.52,63022.67,91.3,0.0449,5e-05,2.99189]
[1780566992958,62.52,63022.67,91.3,0.0449,5e-05,2.99189]
[1780566993015,62.53,63039.01,91.3,0.04569,5e-05,3.03495]
[1780566993615,62.53,63039.01,91.3,0.04569,5e-05,3.03495]
[1780566999590,62.52,63044.42,91.3,0.04594,5e-05,3.04814]
[1780567000545,62.52,63044.42,91.3,0.04594,5e-05,3.04814]
[1780567000597,62.51,63044.42,91.3,0.04593,5e-05,3.04769]
[1780567001683,62.51,63044.42,91.3,0.04593,5e-05,3.04769]
[1780567001727,62.51,63044.47,91.3,0.04592,5e-05,3.04738]
[1780567003515,62.51,63049.39,91.3,0.04615,5e-05,3.05999]
[1780567003625,62.51,63049.39,91.3,0.04615,5e-05,3.05999]
[1780567004689,62.51,63055.93,91.3,0.04648,5e-05,3.07745]
[1780567005089,62.51,63055.93,91.3,0.04648,5e-05,3.07745]
[1780567007476,62.51,63065.89,91.3,0.04697,5e-05,3.10439]
[1780567008311,62.51,63069.1,91.3,0.04713,5e-05,3.11302]
[1780567011452,62.5,63070.29,91.3,0.04718,5e-05,3.11525]
[1780567011496,62.5,63070.29,91.3,0.04718,5e-05,3.11525]
[1780567011679,62.5,63058.5,91.3,0.04658,5e-05,3.08286]
[1780567014701,62.5,63050.95,91.3,0.04621,5e-05,3.06288]
[1780567016486,62.5,63050.95,91.3,0.04621,5e-05,3.06288]
[1780567018937,62.48,63050.89,91.3,0.04615,5e-05,3.06001]
[1780567022118,62.47,63037.22,91.3,0.04545,5e-05,3.02176]
[1780567024660,62.46,63034.4,91.3,0.04531,5e-05,3.01405]
[1780567025380,62.46,63034.4,91.3,0.04531,5e-05,3.01405]
[1780567025429,62.46,63028.09,91.3,0.04499,5e-05,2.99704]
[1780567027279,62.42,63021.22,91.3,0.04456,5e-05,2.97344]
[1780567027825,62.42,63021.22,91.3,0.04456,5e-05,2.97344]
[1780567030260,62.36,63009.79,91.3,0.04387,5e-05,2.93577]
[1780567030267,62.34,63017.29,91.3,0.04416,5e-05,2.95161]
[1780567032720,62.34,63023.17,91.3,0.04444,5e-05,2.96701]
[1780567032832,62.34,63024.08,91.3,0.0445,5e-05,2.97003]
[1780567034847,62.29,63016.35,91.3,0.04398,5e-05,2.94217]
[1780567036860,62.24,63023.25,91.3,0.04418,5e-05,2.95315]
[1780567038874,62.19,63013.92,91.3,0.04361,5e-05,2.9218]
[1780567041452,62.16,63015.14,91.3,0.04361,5e-05,2.92169]
[1780567044351,62.08,63002.89,91.3,0.04282,5e-05,2.87835]
[1780567048944,62.0,62990.77,91.3,0.04205,5e-05,2.83604]
[1780567053981,61.98,63005.45,91.3,0.04262,5e-05,2.86674]
[1780567056226,61.95,63013.33,91.3,0.04292,5e-05,2.88322]
[1780567056915,61.95,63013.33,91.3,0.04292,5e-05,2.88322]
[1780567057006,61.94,63021.73,91.3,0.04327,5e-05,2.9028]
[1780567058339,61.94,63021.73,91.3,0.04327,5e-05,2.9028]
[1780567059144,61.94,63026.85,91.3,0.04352,5e-05,2.91621]
[1780567059494,61.94,63026.85,91.3,0.04352,5e-05,2.91621]
[1780567059504,61.95,63036.1,91.3,0.04399,5e-05,2.94213]
[1780567060031,61.95,63044.45,91.3,0.04439,5e-05,2.96421]
[1780567060725,61.95,63044.45,91.3,0.04439,5e-05,2.96421]
[1780567061035,61.97,63048.82,91.3,0.04463,5e-05,2.97744]
[1780567062592,61.97,63052.51,91.3,0.04483,5e-05,2.98832]
[1780567062710,61.97,63052.51,91.3,0.04483,5e-05,2.98832]
[1780567063049,61.98,63053.72,91.3,0.04491,5e-05,2.99235]
[1780567064450,61.98,63053.72,91.3,0.04491,5e-05,2.99235]
[1780567064933,61.99,63053.93,91.3,0.04494,5e-05,2.99398]
[1780567065639,61.99,63055.45,91.3,0.04501,5e-05,2.99799]
[1780567066821,61.99,63056.48,91.3,0.04507,5e-05,3.00118]
[1780567067624,61.99,63056.48,91.3,0.04507,5e-05,3.00118]
[1780567067084,61.99,63065.04,91.3,0.04549,5e-05,3.02421]
[1780567067953,61.99,63065.04,91.3,0.04549,5e-05,3.02421]
[1780567068094,62.0,63076.17,91.3,0.04604,5e-05,3.05403]
[1780567069428,62.0,63076.17,91.3,0.04604,5e-05,3.05403]
[1780567071085,62.0,63081.82,91.3,0.04634,5e-05,3.07023]
[1780567073728,62.02,63079.14,91.3,0.04625,5e-05,3.0652]
[1780567075228,62.02,63072.54,91.3,0.04593,5e-05,3.04824]
[1780567075236,62.02,63072.54,91.3,0.04593,5e-05,3.04824]
[1780567075277,62.03,63071.23,91.3,0.04588,5e-05,3.04548]
[1780567079184,62.06,63061.55,91.3,0.04549,5e-05,3.02377]
[1780567081202,62.06,63046.04,91.3,0.04476,5e-05,2.98399]
[1780567084223,62.07,63062.82,91.3,0.04559,5e-05,3.02917]
[1780567084688,62.07,63062.82,91.3,0.04559,5e-05,3.02917]
[1780567085230,62.07,63064.0,91.3,0.04565,5e-05,3.03248]
[1780567087244,62.07,63071.25,91.3,0.04601,5e-05,3.05203]
[1780567090421,62.09,63074.66,91.3,0.04621,5e-05,3.06292]
[1780567090475,62.09,63090.39,91.3,0.04701,5e-05,3.10609]
[1780567091142,62.09,63090.39,91.3,0.04701,5e-05,3.10609]
[1780567092035,62.1,63092.95,91.3,0.04715,5e-05,3.11374]
[1780567094891,62.1,63093.5,91.3,0.04717,5e-05,3.11516]
[1780567094903,62.1,63093.5,91.3,0.04717,5e-05,3.11516]
[1780567095169,62.1,63093.5,91.3,0.04717,5e-05,3.11516]
[1780567099327,62.1,63088.29,91.3,0.04691,5e-05,3.10097]
[1780567099334,62.1,63082.4,91.3,0.04662,5e-05,3.08527]
[1780567100128,62.1,63082.4,91.3,0.04662,5e-05,3.08527]
[1780567100341,62.1,63079.31,91.3,0.04646,5e-05,3.07662]
[1780567101118,62.1,63079.31,91.3,0.04646,5e-05,3.07662]
[1780567101350,62.1,63075.98,91.3,0.0463,5e-05,3.06775]
[1780567101894,62.1,63075.98,91.3,0.0463,5e-05,3.06775]
[1780567102355,62.09,63075.44,91.3,0.04626,5e-05,3.06593]
[1780567103675,62.09,63071.01,91.3,0.04604,5e-05,3.05396]
[1780567104369,62.09,63067.4,91.3,0.04586,5e-05,3.04423]
[1780567105486,62.09,63067.4,91.3,0.04586,5e-05,3.04423]
[1780567106472,62.09,63055.68,91.3,0.04529,5e-05,3.01319]
[1780567111505,62.09,63059.67,91.3,0.04548,5e-05,3.02365]
[1780567111617,62.09,63059.67,91.3,0.04548,5e-05,3.02365]
[1780567111552,62.1,63089.0,91.3,0.04689,5e-05,3.09861]
[1780567111692,62.1,63089.0,91.3,0.04689,5e-05,3.09861]
[1780567111867,62.1,63089.0,91.3,0.04689,5e-05,3.09861]
[1780567112485,62.1,63089.0,91.3,0.04689,5e-05,3.09861]
[1780567112515,62.1,63089.12,91.3,0.0469,5e-05,3.09902]
[1780567114463,62.1,63101.72,91.3,0.04753,5e-05,3.13342]
[1780567115487,62.1,63092.94,91.3,0.04709,5e-05,3.10964]
[1780567115659,62.1,63092.94,91.3,0.04709,5e-05,3.10964]
[1780567115664,62.1,63092.94,91.3,0.04709,5e-05,3.10964]
[1780567116469,62.1,63100.11,91.3,0.04745,5e-05,3.12867]
[1780567116924,62.1,63100.11,91.3,0.04745,5e-05,3.12867]
[1780567116947,62.1,63100.11,91.3,0.04745,5e-05,3.12867]
[1780567117292,62.1,63100.11,91.3,0.04745,5e-05,3.12867]
[1780567117476,62.1,63087.55,91.3,0.04682,5e-05,3.09475]
[1780567117877,62.1,63087.55,91.3,0.04682,5e-05,3.09475]
[1780567118241,62.1,63087.55,91.3,0.04682,5e-05,3.09475]
[1780567120133,62.09,63078.52,91.3,0.04636,5e-05,3.0699]
[1780567120510,62.09,63057.68,91.3,0.04534,5e-05,3.01444]
[1780567121523,62.1,63071.57,91.3,0.04602,5e-05,3.0517]
[1780567122961,62.1,63073.46,91.3,0.04612,5e-05,3.05683]
[1780567123635,62.1,63073.46,91.3,0.04612,5e-05,3.05683]
[1780567123540,62.1,63073.91,91.3,0.04614,5e-05,3.05803]
[1780567124544,62.1,63073.08,91.3,0.04611,5e-05,3.05659]
[1780567126669,62.1,63076.16,91.3,0.04626,5e-05,3.06482]
[1780567126675,62.1,63076.16,91.3,0.04626,5e-05,3.06482]
[1780567127285,62.11,63075.88,91.3,0.04626,5e-05,3.06474]
[1780567130082,62.12,63073.52,91.3,0.04617,5e-05,3.05951]
[1780567130592,62.12,63071.94,91.3,0.04609,5e-05,3.05546]
[1780567131599,62.12,63071.53,91.3,0.04608,5e-05,3.05464]
[1780567132267,62.12,63071.53,91.3,0.04608,5e-05,3.05464]
[1780567132606,62.12,63076.41,91.3,0.04632,5e-05,3.06776]
[1780567135267,62.12,63076.54,91.3,0.04634,5e-05,3.06883]
[1780567135627,62.13,63078.63,91.3,0.04645,5e-05,3.07486]
[1780567136074,62.13,63078.63,91.3,0.04645,5e-05,3.07486]
[1780567136634,62.13,63088.28,91.3,0.04693,5e-05,3.10106]
[1780567137187,62.13,63088.28,91.3,0.04693,5e-05,3.10106]
[1780567137198,62.13,63088.28,91.3,0.04693,5e-05,3.10106]
[1780567137674,62.13,63102.63,91.3,0.04766,5e-05,3.13986]
[1780567138744,62.13,63112.9,91.3,0.04817,5e-05,3.16745]
[1780567138826,62.13,63112.9,91.3,0.04817,5e-05,3.16745]
[1780567140443,62.13,63117.94,91.3,0.04843,5e-05,3.18122]
[1780567140666,62.13,63103.97,91.3,0.04771,5e-05,3.14304]
[1780567141501,62.13,63103.97,91.3,0.04771,5e-05,3.14304]
[1780567141677,62.12,63096.71,91.3,0.04733,5e-05,3.12223]
[1780567142230,62.12,63096.71,91.3,0.04733,5e-05,3.12223]
[1780567142385,62.12,63096.71,91.3,0.04733,5e-05,3.12223]
[1780567143749,62.11,63102.35,91.3,0.0476,5e-05,3.13701]
[1780567145701,62.11,63101.95,91.3,0.04756,5e-05,3.13475]
[1780567145779,62.1,63094.47,91.3,0.04718,5e-05,3.11411]
[1780567146215,62.1,63094.47,91.3,0.04718,5e-05,3.11411]
[1780567146339,62.1,63094.47,91.3,0.04718,5e-05,3.11411]
[1780567146927,62.1,63096.34,91.3,0.04727,5e-05,3.1191]
[1780567152461,62.09,63109.02,91.3,0.04786,5e-05,3.15121]
[1780567152468,62.09,63109.02,91.3,0.04786,5e-05,3.15121]
[1780567153477,62.08,63107.94,91.3,0.0478,5e-05,3.14764]
[1780567154194,62.08,63102.84,91.3,0.04753,5e-05,3.1332]
[1780567154372,62.08,63102.84,91.3,0.04753,5e-05,3.1332]
[1780567154473,62.08,63102.84,91.3,0.04753,5e-05,3.1332]
[1780567158195,62.07,63103.29,91.3,0.04752,5e-05,3.13285]
[1780567163636,62.06,63101.53,91.3,0.04741,5e-05,3.12698]
[1780567164679,62.06,63101.42,91.3,0.0474,5e-05,3.12644]
[1780567167052,62.06,63099.03,91.3,0.04728,5e-05,3.11968]
[1780567171368,62.05,63098.31,91.3,0.04723,5e-05,3.11729]
[1780567171786,62.05,63096.6,91.3,0.04708,5e-05,3.10785]
[1780567172655,62.05,63084.47,91.3,0.04647,5e-05,3.0752]
[1780567172891,62.04,63069.29,91.3,0.0457,5e-05,3.03309]
[1780567174868,62.04,63072.36,91.3,0.04584,5e-05,3.04119]
[1780567174905,62.04,63084.55,91.3,0.04645,5e-05,3.0739]
[1780567176919,62.04,63092.13,91.3,0.04683,5e-05,3.09444]
[1780567182619,62.05,63096.48,91.3,0.04706,5e-05,3.10682]
[1780567183137,62.05,63097.75,91.3,0.04713,5e-05,3.11046]
[1780567183767,62.05,63097.75,91.3,0.04713,5e-05,3.11046]
[1780567184383,62.05,63101.69,91.3,0.04732,5e-05,3.12114]
[1780567184384,62.05,63111.19,91.3,0.0478,5e-05,3.14693]
[1780567186381,62.04,63120.54,91.3,0.04827,5e-05,3.17175]
[1780567186988,62.04,63120.54,91.3,0.04827,5e-05,3.17175]
[1780567186996,62.04,63135.94,91.3,0.04904,5e-05,3.21329]
[1780567189013,62.0,63144.33,91.3,0.04936,5e-05,3.23046]
[1780567190096,62.0,63144.33,91.3,0.04936,5e-05,3.23046]
[1780567191711,61.99,63143.59,91.3,0.04932,5e-05,3.2279]
[1780567191936,61.91,63142.07,91.3,0.049,5e-05,3.21124]
[1780567196850,61.8,63146.74,91.3,0.04894,5e-05,3.20853]
[1780567197914,61.73,63154.95,91.3,0.04919,5e-05,3.22176]
[1780567198441,61.7,63164.04,91.3,0.04957,5e-05,3.24237]
[1780567199761,61.7,63164.04,91.3,0.04957,5e-05,3.24237]
[1780567200245,61.63,63164.67,91.3,0.04941,5e-05,3.23368]
[1780567203889,61.63,63160.87,91.3,0.04921,5e-05,3.2231]
[1780567203978,61.59,63153.2,91.3,0.04871,5e-05,3.19645]
[1780567204818,61.59,63153.2,91.3,0.04871,5e-05,3.19645]
[1780567205113,61.59,63138.99,91.3,0.04797,5e-05,3.15726]
[1780567205696,61.59,63138.99,91.3,0.04797,5e-05,3.15726]
[1780567205805,61.59,63138.99,91.3,0.04797,5e-05,3.15726]
[1780567205822,61.59,63135.83,91.3,0.04781,5e-05,3.14858]
[1780567206354,61.59,63135.83,91.3,0.04781,5e-05,3.14858]
[1780567206609,61.59,63135.83,91.3,0.04781,5e-05,3.14858]
[1780567207066,61.59,63135.83,91.3,0.04781,5e-05,3.14858]
[1780567207351,61.53,63129.18,91.3,0.0473,5e-05,3.12148]
[1780567207977,61.53,63129.18,91.3,0.0473,5e-05,3.12148]
[1780567208055,61.53,63129.18,91.3,0.0473,5e-05,3.12148]
[1780567208132,61.49,63120.93,91.3,0.04679,5e-05,3.0939]
[1780567208593,61.49,63120.93,91.3,0.04679,5e-05,3.0939]
[1780567208831,61.49,63120.93,91.3,0.04679,5e-05,3.0939]
[1780567208849,61.5,63124.29,91.3,0.04697,5e-05,3.10364]
[1780567210363,61.5,63107.54,91.3,0.04614,5e-05,3.05872]
[1780567211710,61.5,63107.54,91.3,0.04614,5e-05,3.05872]
[1780567212138,61.5,63107.54,91.3,0.04614,5e-05,3.05872]
[1780567212148,61.5,63095.75,91.3,0.04556,5e-05,3.0269]
[1780567212558,61.5,63095.75,91.3,0.04556,5e-05,3.0269]
[1780567212592,61.5,63085.63,91.3,0.04506,5e-05,2.99988]
[1780567213436,61.5,63085.63,91.3,0.04506,5e-05,2.99988]
[1780567214419,61.51,63082.96,91.3,0.04495,5e-05,2.99389]
[1780567214582,61.51,63082.96,91.3,0.04495,5e-05,2.99389]
[1780567214605,61.51,63082.96,91.3,0.04495,5e-05,2.99389]
[1780567214656,61.51,63082.96,91.3,0.04495,5e-05,2.99389]
[1780567214913,61.51,63082.96,91.3,0.04495,5e-05,2.99389]
[1780567215226,61.51,63073.0,91.3,0.04447,5e-05,2.96752]
[1780567215791,61.51,63073.0,91.3,0.04447,5e-05,2.96752]
[1780567215915,61.51,63073.0,91.3,0.04447,5e-05,2.96752]
[1780567215963,61.51,63073.0,91.3,0.04447,5e-05,2.96752]
[1780567216802,61.51,63069.47,91.3,0.0443,5e-05,2.9582]
[1780567217031,61.51,63076.58,91.3,0.04464,5e-05,2.97715]
[1780567218055,61.51,63076.58,91.3,0.04464,5e-05,2.97715]
[1780567218088,61.51,63076.58,91.3,0.04464,5e-05,2.97715]
[1780567218099,61.51,63079.06,91.3,0.04477,5e-05,2.9838]
[1780567218688,61.51,63079.06,91.3,0.04477,5e-05,2.9838]
[1780567218717,61.51,63084.46,91.3,0.04503,5e-05,2.9983]
[1780567219807,61.51,63084.46,91.3,0.04503,5e-05,2.9983]
[1780567220085,61.52,63078.26,91.3,0.04475,5e-05,2.98276]
[1780567220534,61.52,63078.26,91.3,0.04475,5e-05,2.98276]
[1780567220642,61.52,63079.78,91.3,0.04482,5e-05,2.98679]
[1780567223453,61.52,63081.8,91.3,0.04493,5e-05,2.99268]
[1780567223487,61.52,63081.51,91.3,0.04491,5e-05,2.9919]
[1780567224317,61.52,63081.51,91.3,0.04491,5e-05,2.9919]
[1780567224496,61.52,63081.55,91.3,0.04492,5e-05,2.9922]
[1780567225668,61.52,63081.55,91.3,0.04492,5e-05,2.9922]
[1780567225721,61.53,63094.99,91.3,0.04559,5e-05,3.02842]
[1780567230104,61.53,63094.82,91.3,0.04558,5e-05,3.02813]
[1780567230193,61.53,63094.24,91.3,0.04555,5e-05,3.02675]
[1780567230536,61.53,63084.76,91.3,0.04509,5e-05,3.00144]
[1780567232550,61.53,63075.47,91.3,0.04459,5e-05,2.97281]
[1780567234335,61.53,63075.47,91.3,0.04459,5e-05,2.97281]
[1780567234495,61.53,63069.61,91.3,0.04431,5e-05,2.95756]
[1780567234774,61.53,63069.61,91.3,0.04431,5e-05,2.95756]
[1780567234801,61.53,63057.87,91.3,0.04374,5e-05,2.9267]
[1780567236512,61.53,63054.19,91.3,0.04357,5e-05,2.91715]
[1780567237273,61.53,63054.19,91.3,0.04357,5e-05,2.91715]
[1780567237297,61.53,63054.06,91.3,0.04357,5e-05,2.91691]
[1780567237933,61.52,63044.99,91.3,0.04309,5e-05,2.89061]
[1780567238414,61.52,63044.99,91.3,0.04309,5e-05,2.89061]
[1780567239003,61.5,63028.51,91.3,0.04228,5e-05,2.84577]
[1780567239695,61.5,63028.51,91.3,0.04228,5e-05,2.84577]
[1780567240140,61.5,63028.51,91.3,0.04228,5e-05,2.84577]
[1780567240223,61.5,63024.16,91.3,0.04207,5e-05,2.83444]
[1780567240352,61.5,63024.16,91.3,0.04207,5e-05,2.83444]
[1780567241180,61.5,63024.16,91.3,0.04207,5e-05,2.83444]
[1780567241273,61.5,63024.16,91.3,0.04207,5e-05,2.83444]
[1780567241262,61.5,63028.98,91.3,0.04229,5e-05,2.84669]
[1780567241620,61.5,63035.2,91.3,0.04259,5e-05,2.86292]
[1780567242782,61.5,63035.2,91.3,0.04259,5e-05,2.86292]
[1780567242848,61.5,63037.37,91.3,0.04269,5e-05,2.86868]
[1780567243595,61.5,63037.37,91.3,0.04269,5e-05,2.86868]
[1780567243634,61.5,63034.12,91.3,0.04254,5e-05,2.8601]
[1780567244590,61.5,63034.12,91.3,0.04254,5e-05,2.8601]
[1780567245172,61.5,63034.12,91.3,0.04254,5e-05,2.8601]
[1780567245876,61.5,63030.68,91.3,0.04238,5e-05,2.85138]
[1780567248875,61.5,63023.63,91.3,0.04206,5e-05,2.83389]
[1780567249676,61.51,63032.43,91.3,0.04248,5e-05,2.85698]
[1780567250615,61.51,63032.43,91.3,0.04248,5e-05,2.85698]
[1780567250683,61.51,63033.24,91.3,0.04252,5e-05,2.85924]
[1780567251813,61.51,63033.24,91.3,0.04252,5e-05,2.85924]
[1780567251915,61.51,63029.71,91.3,0.04235,5e-05,2.84996]
[1780567256599,61.51,63024.19,91.3,0.04211,5e-05,2.8365]
[1780567256738,61.51,63024.19,91.3,0.04211,5e-05,2.8365]
[1780567256818,61.51,63020.44,91.3,0.04194,5e-05,2.82711]
[1780567257753,61.51,63020.44,91.3,0.04194,5e-05,2.82711]
[1780567257856,61.51,63019.8,91.3,0.04191,5e-05,2.82535]
[1780567258916,61.51,63019.8,91.3,0.04191,5e-05,2.82535]
[1780567259008,61.52,63026.23,91.3,0.04221,5e-05,2.84209]
[1780567259605,61.52,63026.23,91.3,0.04221,5e-05,2.84209]
[1780567260085,61.52,63026.23,91.3,0.04221,5e-05,2.84209]
[1780567260308,61.52,63026.23,91.3,0.04221,5e-05,2.84209]
[1780567260323,61.51,63027.81,91.3,0.04228,5e-05,2.84601]
[1780567262373,61.52,63026.0,91.3,0.0422,5e-05,2.84155]
[1780567262672,61.52,63026.0,91.3,0.0422,5e-05,2.84155]
[1780567265024,61.52,63034.23,91.3,0.04259,5e-05,2.863]
[1780567265126,61.52,63040.71,91.3,0.04289,5e-05,2.87992]
[1780567266771,61.52,63043.09,91.3,0.04301,5e-05,2.8862]
[1780567267761,61.52,63048.54,91.3,0.04327,5e-05,2.90037]
[1780567267810,61.52,63040.49,91.3,0.04289,5e-05,2.8799]
[1780567269892,61.52,63039.43,91.3,0.04285,5e-05,2.87729]
[1780567271787,61.53,63035.55,91.3,0.04267,5e-05,2.86755]
[1780567272014,61.53,63032.19,91.3,0.04252,5e-05,2.85904]
[1780567272899,61.53,63032.19,91.3,0.04252,5e-05,2.85904]
[1780567272916,61.53,63032.19,91.3,0.04252,5e-05,2.85904]
[1780567272988,61.53,63021.72,91.3,0.04203,5e-05,2.83194]
[1780567274288,61.53,63021.72,91.3,0.04203,5e-05,2.83194]
[1780567273965,61.53,63028.87,91.3,0.04236,5e-05,2.85047]
[1780567274879,61.53,63033.28,91.3,0.04257,5e-05,2.86209]
[1780567277040,61.53,63031.59,91.3,0.0425,5e-05,2.85795]
[1780567277095,61.53,63031.59,91.3,0.0425,5e-05,2.85795]
[1780567277142,61.53,63022.55,91.3,0.04208,5e-05,2.83493]
[1780567279089,61.53,63024.23,91.3,0.04217,5e-05,2.83954]
[1780567284903,61.54,63022.29,91.3,0.0421,5e-05,2.83605]
[1780567287969,61.55,63035.24,91.3,0.04272,5e-05,2.87023]
[1780567289020,61.55,63035.24,91.3,0.04272,5e-05,2.87023]
[1780567289983,61.55,63044.26,91.3,0.04315,5e-05,2.89406]
[1780567292079,61.55,63048.05,91.3,0.04333,5e-05,2.90409]
[1780567292273,61.55,63048.05,91.3,0.04333,5e-05,2.90409]
[1780567292342,61.56,63057.13,91.3,0.04371,5e-05,2.92353]
[1780567292492,61.56,63057.13,91.3,0.04371,5e-05,2.92353]
[1780567293015,61.56,63064.69,91.3,0.04407,5e-05,2.94363]
[1780567294906,61.56,63066.43,91.3,0.04416,5e-05,2.94843]
[1780567298049,61.57,63079.13,91.3,0.04479,5e-05,2.98285]
[1780567299469,61.57,63079.97,91.3,0.04483,5e-05,2.98519]
[1780567305104,61.57,63075.45,91.3,0.04463,5e-05,2.97432]
[1780567306711,61.58,63073.41,96.7,0.04454,5e-05,2.96915]
[1780567306720,61.58,63073.41,96.7,0.04454,5e-05,2.96915]
[1780567313933,61.59,63064.99,96.7,0.04416,5e-05,2.94831]
[1780567316188,61.59,63057.62,96.7,0.04382,5e-05,2.92961]
[1780567318463,61.59,63054.77,96.7,0.04369,5e-05,2.92237]
[1780567322487,61.6,63061.6,96.7,0.04403,5e-05,2.94133]
[1780567323473,61.6,63076.07,96.7,0.04474,5e-05,2.97978]
[1780567325256,61.6,63096.06,96.7,0.04572,5e-05,3.03336]
[1780567329285,61.61,63113.19,96.7,0.04658,5e-05,3.08011]
[1780567331299,61.61,63121.34,96.7,0.047,5e-05,3.1024]
[1780567336334,61.61,63118.01,96.7,0.04683,5e-05,3.0936]
[1780567338348,61.61,63108.72,96.7,0.04637,5e-05,3.0686]
[1780567342414,61.61,63095.36,96.7,0.04571,5e-05,3.03301]
[1780567343386,61.62,63102.7,96.7,0.04608,5e-05,3.05285]
[1780567344392,61.62,63095.06,96.7,0.0457,5e-05,3.0325]
[1780567346406,61.62,63105.74,96.7,0.04624,5e-05,3.06145]
[1780567348420,61.62,63097.44,96.7,0.04583,5e-05,3.03937]
[1780567350435,61.62,63085.99,96.7,0.04527,5e-05,3.00904]
[1780567351546,61.62,63083.59,96.7,0.0451,5e-05,2.99837]
[1780567355471,61.63,63094.43,96.7,0.04564,5e-05,3.02813]
[1780567357811,61.63,63094.18,96.7,0.04564,5e-05,3.02776]
[1780567358372,61.63,63094.18,96.7,0.04564,5e-05,3.02776]
[1780567358497,61.63,63074.48,96.7,0.04468,5e-05,2.97552]
[1780567359504,61.63,63083.93,96.7,0.04514,5e-05,3.00071]
[1780567359716,61.63,63083.93,96.7,0.04514,5e-05,3.00071]
[1780567359724,61.63,63083.93,96.7,0.04514,5e-05,3.00071]
[1780567361678,61.64,63091.08,96.7,0.0455,5e-05,3.02007]
[1780567368850,61.64,63093.91,96.7,0.04565,5e-05,3.02856]
[1780567369817,61.64,63099.15,96.7,0.04591,5e-05,3.04271]
[1780567373361,61.64,63097.49,96.7,0.04584,5e-05,3.03855]
[1780567378637,61.65,63102.56,96.7,0.04611,5e-05,3.05307]
[1780567379644,61.65,63094.16,96.7,0.04569,5e-05,3.03067]
[1780567381658,61.65,63078.9,96.7,0.04495,5e-05,2.99028]
[1780567383672,61.66,63086.73,96.7,0.04534,5e-05,3.01134]
[1780567386808,61.66,63090.41,96.7,0.04553,5e-05,3.0216]
[1780567386872,61.66,63078.38,96.7,0.04494,5e-05,2.98994]
[1780567390464,61.66,63070.85,96.7,0.04459,5e-05,2.97056]
[1780567393573,61.67,63064.76,96.7,0.0443,5e-05,2.95487]
[1780567397770,61.67,63057.78,96.7,0.04399,5e-05,2.93751]
[1780567399870,61.68,63057.53,96.7,0.04398,5e-05,2.93731]
[1780567399940,61.68,63049.82,96.7,0.04362,5e-05,2.91738]
[1780567400965,61.68,63049.82,96.7,0.04362,5e-05,2.91738]
[1780567400977,61.68,63049.82,96.7,0.04362,5e-05,2.91738]
[1780567401031,61.68,63042.7,96.7,0.04328,5e-05,2.89894]
[1780567401798,61.68,63034.82,96.7,0.04292,5e-05,2.87862]
[1780567405825,61.68,63044.97,96.7,0.0434,5e-05,2.90552]
[1780567408651,61.69,63049.67,96.7,0.04364,5e-05,2.91835]
[1780567408776,61.69,63049.67,96.7,0.04364,5e-05,2.91835]
[1780567408847,61.69,63060.04,96.7,0.04414,5e-05,2.946]
[1780567412875,61.7,63056.85,96.7,0.04394,5e-05,2.93389]
[1780567413882,61.7,63060.12,96.7,0.0441,5e-05,2.94264]
[1780567415069,61.7,63060.12,96.7,0.0441,5e-05,2.94264]
[1780567415895,61.7,63068.05,96.7,0.04449,5e-05,2.96387]
[1780567416674,61.7,63068.05,96.7,0.04449,5e-05,2.96387]
[1780567417638,61.7,63073.86,96.7,0.04477,5e-05,2.97942]
[1780567421410,61.71,63073.97,96.7,0.04479,5e-05,2.98023]
[1780567421412,61.71,63073.97,96.7,0.04479,5e-05,2.98023]
[1780567421648,61.71,63073.97,96.7,0.04479,5e-05,2.98023]
[1780567421673,61.71,63046.56,96.7,0.04348,5e-05,2.90843]
[1780567421719,61.71,63046.56,96.7,0.04348,5e-05,2.90843]
[1780567423234,61.71,63042.0,96.7,0.04326,5e-05,2.8966]
[1780567423819,61.71,63043.71,96.7,0.04335,5e-05,2.90126]
[1780567423905,61.71,63043.71,96.7,0.04335,5e-05,2.90126]
[1780567423952,61.71,63043.71,96.7,0.04335,5e-05,2.90126]
[1780567424233,61.71,63043.71,96.7,0.04335,5e-05,2.90126]
[1780567424526,61.71,63043.71,96.7,0.04335,5e-05,2.90126]
[1780567424537,61.71,63042.33,96.7,0.04329,5e-05,2.89791]
[1780567424800,61.71,63042.33,96.7,0.04329,5e-05,2.89791]
[1780567425722,61.71,63042.89,96.7,0.04332,5e-05,2.8996]
[1780567425729,61.71,63042.89,96.7,0.04332,5e-05,2.8996]
[1780567425970,61.71,63044.28,96.7,0.04339,5e-05,2.90345]
[1780567427890,61.72,63049.42,96.7,0.04363,5e-05,2.91705]
[1780567427984,61.72,63056.61,96.7,0.04398,5e-05,2.9361]
[1780567428991,61.72,63066.16,96.7,0.04445,5e-05,2.96146]
[1780567432017,61.72,63058.46,96.7,0.04409,5e-05,2.94181]
[1780567436044,61.73,63047.95,96.7,0.0436,5e-05,2.91504]
[1780567441408,61.73,63046.2,96.7,0.04353,5e-05,2.91137]
[1780567444758,61.74,63048.88,96.7,0.04367,5e-05,2.91902]
[1780567444121,61.74,63030.07,96.7,0.04279,5e-05,2.8704]
[1780567445289,61.74,63017.61,96.7,0.04221,5e-05,2.83838]
[1780567447591,61.74,63014.39,96.7,0.04206,5e-05,2.83027]
[1780567448142,61.74,62999.25,96.7,0.04138,5e-05,2.79219]
[1780567449339,61.74,62989.01,96.7,0.04091,5e-05,2.76633]
[1780567450713,61.75,62991.9,96.7,0.04105,5e-05,2.77404]
[1780567452866,61.75,62998.26,96.7,0.04135,5e-05,2.79061]
[1780567455327,61.76,62992.64,96.7,0.0411,5e-05,2.77692]
[1780567455867,61.76,62990.33,96.7,0.041,5e-05,2.77127]
[1780567456096,61.76,62990.33,96.7,0.041,5e-05,2.77127]
[1780567458651,61.76,62985.57,96.7,0.04079,4e-05,2.7596]
[1780567459068,61.76,62979.99,96.7,0.04055,4e-05,2.74573]
[1780567459680,61.76,62979.99,96.7,0.04055,4e-05,2.74573]
[1780567459685,61.76,62966.42,96.7,0.03994,4e-05,2.71203]
[1780567461698,61.76,62963.19,96.7,0.03981,4e-05,2.70419]
[1780567461243,61.76,62951.34,96.7,0.03929,4e-05,2.67516]
[1780567461761,61.76,62951.34,96.7,0.03929,4e-05,2.67516]
[1780567462138,61.76,62951.34,96.7,0.03929,4e-05,2.67516]
[1780567462245,61.76,62947.31,96.7,0.03912,4e-05,2.66535]
[1780567462927,61.76,62947.31,96.7,0.03912,4e-05,2.66535]
[1780567466110,61.77,62939.98,96.7,0.03881,4e-05,2.64798]
[1780567471310,61.78,62926.61,96.7,0.03821,4e-05,2.61289]
[1780567472403,61.78,62926.61,96.7,0.03821,4e-05,2.61289]
[1780567473468,61.78,62925.68,96.7,0.03817,4e-05,2.61092]
[1780567475337,61.79,62908.71,96.7,0.03747,4e-05,2.57108]
[1780567476405,61.79,62908.71,96.7,0.03747,4e-05,2.57108]
[1780567476539,61.79,62908.71,96.7,0.03747,4e-05,2.57108]
[1780567476737,61.79,62908.71,96.7,0.03747,4e-05,2.57108]
[1780567477160,61.79,62905.16,96.7,0.03733,4e-05,2.5628]
[1780567477893,61.79,62910.98,96.7,0.03758,4e-05,2.57704]
[1780567479017,61.8,62914.29,96.7,0.03772,4e-05,2.58529]
[1780567479262,61.8,62914.29,96.7,0.03772,4e-05,2.58529]
[1780567479348,61.8,62914.29,96.7,0.03772,4e-05,2.58529]
[1780567479992,61.8,62913.37,96.7,0.03769,4e-05,2.58333]
[1780567480040,61.8,62913.37,96.7,0.03769,4e-05,2.58333]
[1780567480077,61.8,62913.37,96.7,0.03769,4e-05,2.58333]
[1780567480513,61.8,62913.37,96.7,0.03769,4e-05,2.58333]
[1780567481174,61.8,62914.91,96.7,0.03776,4e-05,2.58727]
[1780567481260,61.8,62914.91,96.7,0.03776,4e-05,2.58727]
[1780567481494,61.8,62924.33,96.7,0.03816,4e-05,2.61024]
[1780567484419,61.8,62928.33,96.7,0.03834,4e-05,2.62033]
[1780567484593,61.81,62946.22,96.7,0.03911,4e-05,2.66413]
[1780567485335,61.81,62946.22,96.7,0.03911,4e-05,2.66413]
[1780567485344,61.81,62946.22,96.7,0.03911,4e-05,2.66413]
[1780567485455,61.81,62946.22,96.7,0.03911,4e-05,2.66413]
[1780567487308,61.81,62946.29,96.7,0.03912,4e-05,2.66466]
[1780567487666,61.81,62946.29,96.7,0.03912,4e-05,2.66466]
[1780567488282,61.81,62943.09,96.7,0.03899,4e-05,2.65713]
[1780567493465,61.82,62945.58,96.7,0.03912,4e-05,2.66425]
[1780567495847,61.82,62942.95,96.7,0.03901,4e-05,2.65822]
[1780567499558,61.83,62939.42,96.7,0.03887,4e-05,2.65024]
[1780567499590,61.83,62939.42,96.7,0.03887,4e-05,2.65024]
[1780567501593,61.83,62959.08,96.7,0.03973,4e-05,2.69906]
[1780567504309,61.83,62957.96,96.7,0.03968,4e-05,2.69629]
[1780567504387,61.83,62957.96,96.7,0.03968,4e-05,2.69629]
[1780567504463,61.83,62957.96,96.7,0.03968,4e-05,2.69629]
[1780567504525,61.83,62957.96,96.7,0.03968,4e-05,2.69629]
[1780567505365,61.83,62957.96,96.7,0.03968,4e-05,2.69629]
[1780567505144,61.83,62943.88,96.7,0.03908,4e-05,2.66199]
[1780567506057,61.83,62943.88,96.7,0.03908,4e-05,2.66199]
[1780567506094,61.83,62943.88,96.7,0.03908,4e-05,2.66199]
[1780567506269,61.83,62918.24,96.7,0.03797,4e-05,2.59965]
[1780567507215,61.83,62918.24,96.7,0.03797,4e-05,2.59965]
[1780567507270,61.83,62918.24,96.7,0.03797,4e-05,2.59965]
[1780567507304,61.83,62918.24,96.7,0.03797,4e-05,2.59965]
[1780567507480,61.83,62921.99,96.7,0.03813,4e-05,2.6087]
[1780567507893,61.83,62921.99,96.7,0.03813,4e-05,2.6087]
[1780567508387,61.83,62921.99,96.7,0.03813,4e-05,2.6087]
[1780567509160,61.84,62933.79,96.7,0.03865,4e-05,2.63771]
[1780567509925,61.84,62933.79,96.7,0.03865,4e-05,2.63771]
[1780567510023,61.84,62935.33,96.7,0.03872,4e-05,2.64173]
[1780567510646,61.84,62935.33,96.7,0.03872,4e-05,2.64173]
[1780567510776,61.84,62935.33,96.7,0.03872,4e-05,2.64173]
[1780567511049,61.84,62935.33,96.7,0.03872,4e-05,2.64173]
[1780567511129,61.84,62933.01,96.7,0.03862,4e-05,2.63635]
[1780567511934,61.84,62933.01,96.7,0.03862,4e-05,2.63635]
[1780567512122,61.84,62944.49,96.7,0.03912,4e-05,2.66468]
[1780567512817,61.84,62944.49,96.7,0.03912,4e-05,2.66468]
[1780567512957,61.84,62944.49,96.7,0.03912,4e-05,2.66468]
[1780567513040,61.84,62944.49,96.7,0.03912,4e-05,2.66468]
[1780567513092,61.84,62952.49,96.7,0.03948,4e-05,2.68455]
[1780567516097,61.85,62944.15,96.7,0.03912,4e-05,2.66456]
[1780567516484,61.85,62944.15,96.7,0.03912,4e-05,2.66456]
[1780567517047,61.85,62944.15,96.7,0.03912,4e-05,2.66456]
[1780567517136,61.85,62952.62,96.7,0.0395,4e-05,2.68559]
[1780567519779,61.85,62965.23,96.7,0.04006,4e-05,2.7172]
[1780567520651,61.85,62965.23,96.7,0.04006,4e-05,2.7172]
[1780567520669,61.85,62965.23,96.7,0.04006,4e-05,2.7172]
[1780567520814,61.85,62965.23,96.7,0.04006,4e-05,2.7172]
[1780567520933,61.85,62965.23,96.7,0.04006,4e-05,2.7172]
[1780567520990,61.85,62939.85,96.7,0.03895,4e-05,2.65471]
[1780567521293,61.85,62939.85,96.7,0.03895,4e-05,2.65471]
[1780567522523,61.85,62942.24,96.7,0.03905,4e-05,2.66073]
[1780567522853,61.85,62942.24,96.7,0.03905,4e-05,2.66073]
[1780567522971,61.85,62942.24,96.7,0.03905,4e-05,2.66073]
[1780567523062,61.85,62933.65,96.7,0.03869,4e-05,2.63987]
[1780567523559,61.85,62933.65,96.7,0.03869,4e-05,2.63987]
[1780567524798,61.86,62920.27,96.7,0.03812,4e-05,2.6077]
[1780567525395,61.86,62920.27,96.7,0.03812,4e-05,2.6077]
[1780567525680,61.86,62920.27,96.7,0.03812,4e-05,2.6077]
[1780567525934,61.86,62920.27,96.7,0.03812,4e-05,2.6077]
[1780567528456,61.86,62920.39,96.7,0.03813,4e-05,2.60839]
[1780567528590,61.86,62920.39,96.7,0.03813,4e-05,2.60839]
[1780567528830,61.86,62935.47,96.7,0.03878,4e-05,2.64517]
[1780567529834,61.86,62928.33,96.7,0.03847,4e-05,2.62786]
[1780567531341,61.86,62926.53,96.7,0.0384,4e-05,2.62361]
[1780567531608,61.86,62926.53,96.7,0.0384,4e-05,2.62361]
[1780567534261,61.86,62922.52,96.7,0.03818,4e-05,2.61002]
[1780567538900,61.87,62937.33,96.7,0.03883,4e-05,2.64688]
[1780567543300,61.87,62937.88,96.7,0.03885,4e-05,2.64842]
[1780567542934,61.87,62910.61,96.7,0.03769,4e-05,2.58239]
[1780567543320,61.87,62910.61,96.7,0.03769,4e-05,2.58239]
[1780567543392,61.87,62910.61,96.7,0.03769,4e-05,2.58239]
[1780567544044,61.87,62910.61,96.7,0.03769,4e-05,2.58239]
[1780567544057,61.87,62903.26,96.7,0.03738,4e-05,2.56504]
[1780567545089,61.87,62896.16,96.7,0.03709,4e-05,2.5483]
[1780567545465,61.87,62896.16,96.7,0.03709,4e-05,2.5483]
[1780567545902,61.87,62896.16,96.7,0.03709,4e-05,2.5483]
[1780567547213,61.88,62889.77,96.7,0.03683,4e-05,2.53335]
[1780567553007,61.89,62897.03,96.7,0.03716,4e-05,2.55202]
[1780567558044,61.89,62891.13,96.7,0.03692,4e-05,2.53858]
[1780567559051,61.89,62883.76,96.7,0.03662,4e-05,2.5213]
[1780567560898,61.89,62880.21,96.7,0.03648,4e-05,2.51314]
[1780567563102,61.9,62886.95,96.7,0.03677,4e-05,2.5297]
[1780567564107,61.9,62878.36,96.7,0.03642,4e-05,2.50961]
[1780567565580,61.9,62877.86,96.7,0.0364,4e-05,2.50861]
[1780567566122,61.9,62886.42,96.7,0.03676,4e-05,2.52904]
[1780567571156,61.91,62882.42,96.7,0.03661,4e-05,2.52053]
[1780567573664,61.91,62884.57,96.7,0.0367,4e-05,2.52601]
[1780567577602,61.92,62879.33,96.7,0.0365,4e-05,2.51443]
[1780567586134,61.93,62877.34,96.7,0.03644,4e-05,2.51109]
[1780567586261,61.93,62874.85,96.7,0.03634,4e-05,2.50538]
[1780567587899,61.93,62868.41,96.7,0.03608,4e-05,2.49044]
[1780567588281,61.93,62855.58,96.7,0.03557,4e-05,2.46064]
[1780567589401,61.93,62855.58,96.7,0.03557,4e-05,2.46064]
[1780567589948,61.93,62856.01,96.7,0.03559,4e-05,2.46182]
[1780567590303,61.93,62856.01,96.7,0.03559,4e-05,2.46182]
[1780567590348,61.94,62870.73,96.7,0.03619,4e-05,2.49636]
[1780567590409,61.94,62870.73,96.7,0.03619,4e-05,2.49636]
[1780567592144,61.94,62866.07,96.7,0.03595,4e-05,2.48159]
[1780567594331,61.94,62856.58,96.7,0.03557,4e-05,2.45998]
[1780567595336,61.94,62845.34,96.7,0.03512,4e-05,2.43399]
[1780567597355,61.94,62836.7,96.7,0.03479,4e-05,2.41454]
[1780567598090,61.94,62836.7,96.7,0.03479,4e-05,2.41454]
[1780567598361,61.95,62843.83,96.7,0.03507,4e-05,2.43109]
[1780567599368,61.95,62834.23,96.7,0.03469,4e-05,2.40916]
[1780567602389,61.95,62825.04,96.7,0.03434,4e-05,2.38866]
[1780567603396,61.95,62817.95,96.7,0.03407,4e-05,2.37276]
[1780567606420,61.96,62825.17,96.7,0.03436,4e-05,2.38978]
[1780567610446,61.96,62814.84,96.7,0.03397,4e-05,2.36708]
[1780567611453,61.96,62823.03,96.7,0.03429,4e-05,2.38578]
[1780567615488,61.97,62832.2,96.7,0.03466,4e-05,2.40744]
[1780567616495,61.97,62820.56,96.7,0.03421,4e-05,2.3811]
[1780567621542,61.98,62821.74,96.7,0.03427,4e-05,2.38466]
[1780567623800,61.98,62831.22,96.7,0.03465,4e-05,2.40657]
[1780567627829,61.98,62824.16,96.7,0.03438,4e-05,2.39103]
[1780567628618,61.98,62815.25,96.7,0.03404,4e-05,2.37099]
[1780567629663,61.98,62815.25,96.7,0.03404,4e-05,2.37099]
[1780567629669,61.98,62815.25,96.7,0.03404,4e-05,2.37099]
[1780567631201,61.99,62815.34,96.7,0.03404,4e-05,2.37136]
[1780567633974,61.99,62802.52,96.7,0.03356,4e-05,2.34317]
[1780567641848,62.0,62798.96,96.7,0.03344,4e-05,2.336]
[1780567642722,62.0,62815.7,96.7,0.03409,4e-05,2.37395]
[1780567646751,62.0,62831.95,96.7,0.03474,4e-05,2.4116]
[1780567647759,62.01,62850.75,96.7,0.03549,4e-05,2.45505]
[1780567648486,62.01,62850.75,96.7,0.03549,4e-05,2.45505]
[1780567648590,62.01,62850.75,96.7,0.03549,4e-05,2.45505]
[1780567648616,62.01,62850.75,96.7,0.03549,4e-05,2.45505]
[1780567648726,62.01,62850.75,96.7,0.03549,4e-05,2.45505]
[1780567648963,62.01,62850.75,96.7,0.03549,4e-05,2.45505]
[1780567649038,62.01,62850.75,96.7,0.03549,4e-05,2.45505]
[1780567649129,62.01,62862.72,96.7,0.03597,4e-05,2.48305]
[1780567649871,62.01,62862.72,96.7,0.03597,4e-05,2.48305]
[1780567650733,62.01,62865.18,96.7,0.03608,4e-05,2.4889]
[1780567651451,62.01,62865.18,96.7,0.03608,4e-05,2.4889]
[1780567651997,62.01,62866.78,96.7,0.03614,4e-05,2.49276]
[1780567652003,62.01,62865.9,96.7,0.03605,4e-05,2.48674]
[1780567653091,62.01,62858.24,96.7,0.03575,4e-05,2.46899]
[1780567653801,62.01,62844.6,96.7,0.0352,4e-05,2.43754]
[1780567656907,62.01,62840.32,96.7,0.03504,4e-05,2.42803]
[1780567659390,62.02,62845.4,96.7,0.03524,4e-05,2.4401]
[1780567660298,62.02,62841.9,96.7,0.03511,4e-05,2.43241]
[1780567666424,62.02,62841.21,96.7,0.0351,4e-05,2.43145]
[1780567666426,62.02,62841.21,96.7,0.0351,4e-05,2.43145]
[1780567668441,62.03,62845.67,96.7,0.03528,4e-05,2.442]
[1780567668400,62.03,62862.09,96.7,0.03595,4e-05,2.48047]
[1780567669434,62.03,62862.09,96.7,0.03595,4e-05,2.48047]
[1780567670356,62.03,62866.94,96.7,0.03615,4e-05,2.49192]
[1780567670464,62.03,62880.42,96.7,0.0367,4e-05,2.52358]
[1780567671806,62.03,62882.31,96.7,0.03678,4e-05,2.52823]
[1780567671930,62.03,62875.11,96.7,0.03648,4e-05,2.51128]
[1780567673277,62.03,62875.11,96.7,0.03648,4e-05,2.51128]
[1780567674204,62.03,62862.54,96.7,0.03597,4e-05,2.48191]
[1780567674906,62.03,62862.54,96.7,0.03597,4e-05,2.48191]
[1780567680026,62.04,62870.09,96.7,0.03629,4e-05,2.50013]
[1780567681021,62.04,62877.34,96.7,0.03659,4e-05,2.51725]
[1780567682408,62.04,62877.34,96.7,0.03659,4e-05,2.51725]
[1780567682431,62.04,62877.34,96.7,0.03659,4e-05,2.51725]
[1780567683131,62.04,62876.79,96.7,0.03657,4e-05,2.51604]
[1780567683138,62.04,62876.79,96.7,0.03657,4e-05,2.51604]
[1780567683227,62.04,62868.16,96.7,0.03621,4e-05,2.49583]
[1780567685439,62.04,62871.14,96.7,0.03634,4e-05,2.50284]
[1780567691096,62.04,62871.87,96.7,0.03637,4e-05,2.50482]
[1780567691870,62.04,62871.87,96.7,0.03637,4e-05,2.50482]
[1780567692105,62.04,62879.7,96.7,0.03669,4e-05,2.52326]
[1780567697144,62.04,62876.07,96.7,0.03655,4e-05,2.51485]
[1780567697829,62.04,62876.07,96.7,0.03655,4e-05,2.51485]
[1780567698537,62.04,62865.85,96.7,0.03613,4e-05,2.49092]
[1780567698549,62.04,62865.85,96.7,0.03613,4e-05,2.49092]
[1780567699294,62.04,62865.85,96.7,0.03613,4e-05,2.49092]
[1780567699379,62.04,62865.85,96.7,0.03613,4e-05,2.49092]
[1780567699390,62.04,62865.85,96.7,0.03613,4e-05,2.49092]
[1780567699417,62.04,62841.49,96.7,0.03515,4e-05,2.43445]
[1780567700280,62.04,62841.49,96.7,0.03515,4e-05,2.43445]
[1780567702594,62.05,62834.24,96.7,0.03487,4e-05,2.41815]
[1780567703270,62.05,62834.24,96.7,0.03487,4e-05,2.41815]
[1780567704224,62.05,62850.68,96.7,0.03552,4e-05,2.45619]
[1780567704979,62.05,62850.68,96.7,0.03552,4e-05,2.45619]
[1780567705128,62.05,62850.68,96.7,0.03552,4e-05,2.45619]
[1780567705231,62.05,62861.96,96.7,0.03598,4e-05,2.48256]
[1780567706372,62.05,62861.96,96.7,0.03598,4e-05,2.48256]
[1780567709260,62.05,62851.62,96.7,0.03558,4e-05,2.45908]
[1780567714295,62.06,62857.38,96.7,0.03576,4e-05,2.46895]
[1780567717318,62.06,62869.01,96.7,0.03624,4e-05,2.49652]
[1780567722353,62.06,62867.37,96.7,0.03618,4e-05,2.49316]
[1780567727397,62.07,62873.56,96.7,0.03645,4e-05,2.50819]
[1780567729410,62.07,62866.24,96.7,0.03615,4e-05,2.49119]
[1780567734446,62.07,62863.97,96.7,0.03607,4e-05,2.48637]
[1780567738184,62.07,62862.84,96.7,0.03603,4e-05,2.48406]
[1780567739487,62.08,62842.48,96.7,0.03521,4e-05,2.4371]
[1780567739707,62.08,62842.48,96.7,0.03521,4e-05,2.4371]
[1780567740069,62.08,62842.48,96.7,0.03521,4e-05,2.4371]
[1780567740575,62.08,62834.52,96.7,0.0349,4e-05,2.41896]
[1780567741496,62.08,62842.3,96.7,0.03521,4e-05,2.43697]
[1780567742309,62.08,62842.3,96.7,0.03521,4e-05,2.43697]
[1780567745556,62.08,62842.89,96.7,0.03524,4e-05,2.43858]
[1780567746531,62.08,62830.34,96.7,0.03474,4e-05,2.40991]
[1780567750103,62.08,62825.49,96.7,0.03456,4e-05,2.39916]
[1780567755593,62.09,62826.57,96.7,0.03461,4e-05,2.40244]
[1780567759344,62.09,62823.96,96.7,0.03452,4e-05,2.39692]
[1780567760272,62.09,62818.87,96.7,0.03432,4e-05,2.38552]
[1780567760621,62.1,62807.39,96.7,0.03388,4e-05,2.35967]
[1780567762921,62.1,62806.18,96.7,0.03383,4e-05,2.35695]
[1780567764657,62.1,62797.35,96.7,0.0335,4e-05,2.33758]
[1780567766560,62.1,62797.35,96.7,0.0335,4e-05,2.33758]
[1780567767945,62.1,62803.66,96.7,0.03374,4e-05,2.35184]
[1780567768487,62.1,62803.66,96.7,0.03374,4e-05,2.35184]
[1780567768955,62.1,62805.16,96.7,0.03381,4e-05,2.35552]
[1780567770196,62.1,62808.34,96.7,0.03393,4e-05,2.36279]
[1780567771706,62.1,62795.02,96.7,0.03337,4e-05,2.32925]
[1780567773480,62.1,62795.02,96.7,0.03337,4e-05,2.32925]
[1780567773528,62.11,62786.74,96.7,0.03306,4e-05,2.31094]
[1780567775159,62.11,62783.4,96.7,0.03293,4e-05,2.30365]
[1780567780770,62.12,62784.02,96.7,0.03298,4e-05,2.30619]
[1780567783833,62.12,62784.46,96.7,0.033,4e-05,2.30753]
[1780567783977,62.12,62784.46,96.7,0.033,4e-05,2.30753]
[1780567783992,62.12,62784.46,96.7,0.033,4e-05,2.30753]
[1780567784455,62.12,62784.46,96.7,0.033,4e-05,2.30753]
[1780567784482,62.12,62793.43,96.7,0.03334,4e-05,2.32766]
[1780567786755,62.12,62793.69,96.7,0.03336,4e-05,2.32856]
[1780567788023,62.12,62790.12,96.7,0.03323,4e-05,2.32074]
[1780567788829,62.13,62800.49,96.7,0.03363,4e-05,2.34418]
[1780567793214,62.13,62803.51,96.7,0.03375,4e-05,2.35132]
[1780567793272,62.13,62803.51,96.7,0.03375,4e-05,2.35132]
[1780567794874,62.13,62816.4,96.7,0.03425,4e-05,2.38072]
[1780567799179,62.13,62816.9,96.7,0.03428,4e-05,2.38222]
[1780567801472,62.14,62819.51,96.7,0.03439,4e-05,2.38843]
[1780567802506,62.14,62820.54,96.7,0.03443,4e-05,2.39096]
[1780567802544,62.14,62812.26,96.7,0.03411,4e-05,2.37235]
[1780567803321,62.14,62812.26,96.7,0.03411,4e-05,2.37235]
[1780567803363,62.14,62803.05,96.7,0.03376,4e-05,2.3517]
[1780567804017,62.14,62803.05,96.7,0.03376,4e-05,2.3517]
[1780567805954,62.14,62786.14,96.7,0.03311,4e-05,2.31423]
[1780567806961,62.14,62775.23,96.7,0.03271,4e-05,2.29026]
[1780567809501,62.14,62779.01,96.7,0.03285,4e-05,2.29875]
[1780567810026,62.15,62784.72,96.7,0.03307,4e-05,2.31159]
[1780567812323,62.15,62786.63,96.7,0.03315,4e-05,2.31616]
[1780567813444,62.15,62792.78,96.7,0.03338,4e-05,2.32999]
[1780567813446,62.15,62802.21,96.7,0.03375,4e-05,2.35126]
[1780567814177,62.15,62802.21,96.7,0.03375,4e-05,2.35126]
[1780567814276,62.15,62810.04,96.7,0.03405,4e-05,2.36902]
[1780567815431,62.15,62810.04,96.7,0.03405,4e-05,2.36902]
[1780567815902,62.15,62815.46,96.7,0.03427,4e-05,2.3814]
[1780567816025,62.15,62808.56,96.7,0.034,4e-05,2.36592]
[1780567816755,62.15,62808.56,96.7,0.034,4e-05,2.36592]
[1780567818095,62.15,62812.14,96.7,0.03414,4e-05,2.37406]
[1780567818145,62.15,62812.14,96.7,0.03414,4e-05,2.37406]
[1780567819195,62.16,62815.64,96.7,0.03428,4e-05,2.38207]
[1780567820868,62.16,62808.89,96.7,0.03402,4e-05,2.36715]
[1780567821065,62.16,62800.37,96.7,0.03369,4e-05,2.34804]
[1780567822168,62.16,62782.49,96.7,0.03301,4e-05,2.30825]
[1780567827229,62.16,62779.9,96.7,0.03293,4e-05,2.30309]
[1780567829064,62.16,62780.63,96.7,0.03296,4e-05,2.30497]
[1780567830348,62.17,62773.4,96.7,0.03269,4e-05,2.28926]
[1780567832163,62.17,62782.41,96.7,0.03298,4e-05,2.30562]
[1780567835189,62.17,62773.96,96.7,0.03267,4e-05,2.28752]
[1780567837714,62.18,62773.3,96.7,0.03265,4e-05,2.28627]
[1780567837805,62.18,62769.62,96.7,0.03252,4e-05,2.27839]
[1780567838213,62.18,62764.92,96.7,0.03235,4e-05,2.26826]
[1780567841033,62.18,62762.26,96.7,0.03225,4e-05,2.26284]
[1780567841234,62.18,62766.81,96.7,0.03243,4e-05,2.2729]
[1780567842776,62.18,62770.74,96.7,0.03257,4e-05,2.28165]
[1780567845545,62.19,62769.52,96.7,0.03253,4e-05,2.27916]
[1780567845686,62.19,62769.52,96.7,0.03253,4e-05,2.27916]
[1780567845553,62.19,62748.04,96.7,0.03174,4e-05,2.23244]
[1780567846513,62.19,62733.14,96.7,0.0312,4e-05,2.20046]
[1780567847347,62.19,62733.14,96.7,0.0312,4e-05,2.20046]
[1780567847684,62.19,62733.14,96.7,0.0312,4e-05,2.20046]
[1780567849069,62.19,62741.17,96.7,0.0315,4e-05,2.21805]
[1780567849122,62.19,62741.17,96.7,0.0315,4e-05,2.21805]
[1780567849129,62.19,62741.17,96.7,0.0315,4e-05,2.21805]
[1780567849311,62.19,62724.55,96.7,0.0309,4e-05,2.18256]
[1780567854547,62.19,62730.73,96.7,0.03113,4e-05,2.19623]
[1780567855532,62.19,62731.29,96.7,0.03115,4e-05,2.19754]
[1780567856361,62.2,62742.16,96.7,0.03155,4e-05,2.22111]
[1780567860523,62.2,62745.03,96.7,0.03166,4e-05,2.22759]
[1780567862992,62.2,62742.86,96.7,0.03158,4e-05,2.22322]
[1780567863402,62.2,62742.86,96.7,0.03158,4e-05,2.22322]
[1780567863545,62.2,62742.86,96.7,0.03158,4e-05,2.22322]
[1780567864850,62.22,62737.29,96.7,0.03142,4e-05,2.2133]
[1780567865425,62.23,62740.5,96.7,0.03155,4e-05,2.22112]
[1780567868331,62.25,62746.98,96.7,0.03183,4e-05,2.23792]
[1780567868344,62.25,62746.98,96.7,0.03183,4e-05,2.23792]
[1780567868446,62.26,62732.41,96.7,0.03132,4e-05,2.20746]
[1780567872343,62.26,62734.04,96.7,0.03139,4e-05,2.2115]
[1780567872474,62.26,62735.23,96.7,0.03143,4e-05,2.21416]
[1780567875496,62.26,62746.86,96.7,0.03186,4e-05,2.23959]
[1780567876155,62.26,62746.86,96.7,0.03186,4e-05,2.23959]
[1780567876769,62.26,62746.86,96.7,0.03186,4e-05,2.23959]
[1780567876503,62.28,62754.27,96.7,0.03217,4e-05,2.25789]
[1780567878645,62.28,62757.91,96.7,0.03231,4e-05,2.266]
[1780567882229,62.29,62757.72,96.7,0.03231,4e-05,2.26613]
[1780567882663,62.29,62757.72,96.7,0.03231,4e-05,2.26613]
[1780567882830,62.29,62757.72,96.7,0.03231,4e-05,2.26613]
[1780567882547,62.29,62759.61,96.7,0.03238,4e-05,2.27025]
[1780567883141,62.29,62759.61,96.7,0.03238,4e-05,2.27025]
[1780567883554,62.29,62760.94,96.7,0.03244,4e-05,2.27329]
[1780567883877,62.29,62760.94,96.7,0.03244,4e-05,2.27329]
[1780567884075,62.29,62760.94,96.7,0.03244,4e-05,2.27329]
[1780567884306,62.29,62760.94,96.7,0.03244,4e-05,2.27329]
[1780567884602,62.29,62760.94,96.7,0.03244,4e-05,2.27329]
[1780567884673,62.29,62760.94,96.7,0.03244,4e-05,2.27329]
[1780567885078,62.29,62759.9,96.7,0.0324,4e-05,2.27112]
[1780567885397,62.29,62759.9,96.7,0.0324,4e-05,2.27112]
[1780567885639,62.29,62759.9,96.7,0.0324,4e-05,2.27112]
[1780567885691,62.29,62759.9,96.7,0.0324,4e-05,2.27112]
[1780567886084,62.29,62759.9,96.7,0.0324,4e-05,2.27112]
[1780567886322,62.29,62753.95,96.7,0.03218,4e-05,2.25814]
[1780567886607,62.29,62760.83,96.7,0.03244,4e-05,2.27326]
[1780567891396,62.29,62755.7,96.7,0.03226,4e-05,2.26271]
[1780567891733,62.3,62736.29,96.7,0.0315,4e-05,2.21697]
[1780567894770,62.3,62728.61,96.7,0.03123,4e-05,2.20106]
[1780567896489,62.3,62728.7,96.7,0.03123,4e-05,2.20145]
[1780567896702,62.3,62728.7,96.7,0.03123,4e-05,2.20145]
[1780567896739,62.3,62718.76,96.7,0.03088,4e-05,2.18047]
[1780567897077,62.3,62718.76,96.7,0.03088,4e-05,2.18047]
[1780567897260,62.3,62718.76,96.7,0.03088,4e-05,2.18047]
[1780567898117,62.3,62720.71,96.7,0.03095,4e-05,2.18477]
[1780567898712,62.3,62720.71,96.7,0.03095,4e-05,2.18477]
[1780567899916,62.31,62726.04,96.7,0.03115,4e-05,2.19642]
[1780567901353,62.31,62726.34,96.7,0.03116,4e-05,2.19718]
[1780567901656,62.31,62726.34,96.7,0.03116,4e-05,2.19718]
[1780567901729,62.31,62726.34,96.7,0.03116,4e-05,2.19718]
[1780567902766,62.31,62724.05,96.7,0.03108,4e-05,2.19243]
[1780567904083,62.31,62722.29,96.7,0.03102,4e-05,2.18899]
[1780567904310,62.31,62722.29,96.7,0.03102,4e-05,2.18899]
[1780567905017,62.31,62722.29,96.7,0.03102,4e-05,2.18899]
[1780567904768,62.31,62743.18,96.7,0.03178,4e-05,2.23396]
[1780567905425,62.31,62743.18,96.7,0.03178,4e-05,2.23396]
[1780567905916,62.31,62743.18,96.7,0.03178,4e-05,2.23396]
[1780567905755,62.31,62764.86,96.7,0.03258,4e-05,2.28115]
[1780567906341,62.31,62764.86,96.7,0.03258,4e-05,2.28115]
[1780567906634,62.31,62764.86,96.7,0.03258,4e-05,2.28115]
[1780567906879,62.31,62764.86,96.7,0.03258,4e-05,2.28115]
[1780567906968,62.31,62761.69,96.7,0.03247,4e-05,2.27436]
[1780567907242,62.31,62761.69,96.7,0.03247,4e-05,2.27436]
[1780567907394,62.31,62761.69,96.7,0.03247,4e-05,2.27436]
[1780567908134,62.31,62763.79,96.7,0.03255,4e-05,2.27904]
[1780567908344,62.31,62763.79,96.7,0.03255,4e-05,2.27904]
[1780567908771,62.31,62763.79,96.7,0.03255,4e-05,2.27904]
[1780567908927,62.31,62763.79,96.7,0.03255,4e-05,2.27904]
[1780567908955,62.31,62763.79,96.7,0.03255,4e-05,2.27904]
[1780567908868,62.31,62770.78,96.7,0.03281,4e-05,2.2945]
[1780567909100,62.31,62770.78,96.7,0.03281,4e-05,2.2945]
[1780567909671,62.31,62770.78,96.7,0.03281,4e-05,2.2945]
[1780567909901,62.32,62782.15,96.7,0.03324,4e-05,2.31981]
[1780567910060,62.32,62782.15,96.7,0.03324,4e-05,2.31981]
[1780567910768,62.32,62782.15,96.7,0.03324,4e-05,2.31981]
[1780567910801,62.32,62790.13,96.7,0.03355,4e-05,2.33761]
[1780567911034,62.32,62790.13,96.7,0.03355,4e-05,2.33761]
[1780567911053,62.32,62790.13,96.7,0.03355,4e-05,2.33761]
[1780567912042,62.32,62784.91,96.7,0.03335,4e-05,2.32605]
[1780567912065,62.32,62784.91,96.7,0.03335,4e-05,2.32605]
[1780567912219,62.32,62784.91,96.7,0.03335,4e-05,2.32605]
[1780567912379,62.32,62784.91,96.7,0.03335,4e-05,2.32605]
[1780567912894,62.32,62776.12,96.7,0.03302,4e-05,2.3067]
[1780567913005,62.32,62776.12,96.7,0.03302,4e-05,2.3067]
[1780567918081,62.33,62775.3,96.7,0.033,4e-05,2.30576]
[1780567918727,62.33,62775.3,96.7,0.033,4e-05,2.30576]
[1780567918895,62.33,62739.48,96.7,0.03168,4e-05,2.22771]
[1780567919218,62.33,62739.48,96.7,0.03168,4e-05,2.22771]
[1780567919267,62.33,62739.48,96.7,0.03168,4e-05,2.22771]
[1780567919385,62.33,62739.48,96.7,0.03168,4e-05,2.22771]
[1780567919902,62.33,62742.67,96.7,0.0318,4e-05,2.23471]
[1780567920078,62.33,62742.67,96.7,0.0318,4e-05,2.23471]
[1780567921214,62.33,62742.67,96.7,0.0318,4e-05,2.23471]
[1780567920909,62.33,62751.29,96.7,0.03212,4e-05,2.25353]
[1780567921663,62.33,62751.29,96.7,0.03212,4e-05,2.25353]
[1780567921916,62.33,62761.57,96.7,0.0325,4e-05,2.27606]
[1780567922088,62.33,62761.57,96.7,0.0325,4e-05,2.27606]
[1780567922820,62.33,62761.57,96.7,0.0325,4e-05,2.27606]
[1780567922975,62.33,62761.57,96.7,0.0325,4e-05,2.27606]
[1780567923002,62.33,62761.57,96.7,0.0325,4e-05,2.27606]
[1780567923125,62.33,62764.4,96.7,0.03261,4e-05,2.28242]
[1780567923383,62.33,62764.4,96.7,0.03261,4e-05,2.28242]
[1780567924153,62.33,62767.85,96.7,0.03274,4e-05,2.2901]
[1780567924349,62.33,62767.85,96.7,0.03274,4e-05,2.2901]
[1780567924419,62.33,62767.85,96.7,0.03274,4e-05,2.2901]
[1780567924465,62.33,62767.85,96.7,0.03274,4e-05,2.2901]
[1780567924948,62.33,62767.85,96.7,0.03274,4e-05,2.2901]
[1780567924966,62.33,62763.61,96.7,0.03258,4e-05,2.28088]
[1780567925769,62.33,62763.61,96.7,0.03258,4e-05,2.28088]
[1780567925869,62.33,62763.61,96.7,0.03258,4e-05,2.28088]
[1780567925965,62.33,62747.92,96.7,0.032,4e-05,2.24674]
[1780567926972,62.33,62740.7,96.7,0.03174,4e-05,2.23119]
[1780567927773,62.33,62740.7,96.7,0.03174,4e-05,2.23119]
[1780567927875,62.33,62740.7,96.7,0.03174,4e-05,2.23119]
[1780567927983,62.33,62750.95,96.7,0.03212,4e-05,2.25354]
[1780567928466,62.33,62750.95,96.7,0.03212,4e-05,2.25354]
[1780567929997,62.34,62758.89,96.7,0.03241,4e-05,2.27107]
[1780567932576,62.34,62762.39,96.7,0.03255,4e-05,2.27879]
[1780567932696,62.34,62762.39,96.7,0.03255,4e-05,2.27879]
[1780567933022,62.34,62767.51,96.7,0.03274,4e-05,2.29012]
[1780567937499,62.34,62774.13,96.7,0.03299,4e-05,2.30492]
[1780567938251,62.34,62776.43,96.7,0.03308,4e-05,2.31013]
[1780567941182,62.34,62777.73,96.7,0.03313,4e-05,2.31315]
[1780567941478,62.34,62777.73,96.7,0.03313,4e-05,2.31315]
[1780567942223,62.34,62777.87,96.7,0.03314,4e-05,2.31346]
[1780567943514,62.34,62780.87,96.7,0.03325,4e-05,2.32012]
[1780567943518,62.34,62797.46,96.7,0.03389,4e-05,2.35722]
[1780567946509,62.35,62798.06,96.7,0.03392,4e-05,2.3594]
[1780567947581,62.36,62801.08,96.7,0.03408,4e-05,2.36829]
[1780567948199,62.36,62800.58,96.7,0.03406,4e-05,2.36717]
[1780567948833,62.38,62820.06,96.7,0.03485,4e-05,2.41271]
[1780567949258,62.38,62820.06,96.7,0.03485,4e-05,2.41271]
[1780567949321,62.38,62820.06,96.7,0.03485,4e-05,2.41271]
[1780567949562,62.38,62830.31,96.7,0.03525,4e-05,2.43635]
[1780567950147,62.38,62838.18,96.7,0.03557,4e-05,2.45461]
[1780567951357,62.38,62838.18,96.7,0.03557,4e-05,2.45461]
[1780567951682,62.38,62838.18,96.7,0.03557,4e-05,2.45461]
[1780567952041,62.38,62838.18,96.7,0.03557,4e-05,2.45461]
[1780567955018,62.38,62856.32,96.7,0.03625,4e-05,2.49285]
[1780567960218,62.39,62857.85,96.7,0.03633,4e-05,2.49721]
[1780567961921,62.39,62857.85,96.7,0.03633,4e-05,2.49721]
[1780567962009,62.39,62856.13,96.7,0.03626,4e-05,2.49346]
[1780567962232,62.39,62847.2,96.7,0.0359,4e-05,2.47285]
[1780567965212,62.4,62849.55,96.7,0.03602,4e-05,2.47928]
[1780567966263,62.41,62861.62,96.7,0.03653,4e-05,2.50835]
[1780567967330,62.41,62861.62,96.7,0.03653,4e-05,2.50835]
[1780567967436,62.41,62871.15,96.7,0.03692,4e-05,2.53082]
[1780567971300,62.41,62885.41,96.7,0.03751,4e-05,2.56448]
[1780567973314,62.41,62875.28,96.7,0.03709,4e-05,2.54048]
[1780567976489,62.4,62878.72,96.7,0.03721,4e-05,2.54745]
[1780567976583,62.4,62878.72,96.7,0.03721,4e-05,2.54745]
[1780567982385,62.37,62882.9,96.7,0.03732,4e-05,2.55359]
[1780567988061,62.35,62885.61,96.7,0.03739,4e-05,2.55799]
[1780567988735,62.35,62887.42,96.7,0.03746,4e-05,2.56168]
[1780567988844,62.35,62887.42,96.7,0.03746,4e-05,2.56168]
[1780567988900,62.34,62871.53,96.7,0.03679,4e-05,2.52349]
[1780567994467,62.34,62880.03,96.7,0.03713,4e-05,2.5429]
[1780567997494,62.34,62888.17,96.7,0.03747,4e-05,2.56208]
[1780568000688,62.35,62899.65,96.7,0.03798,4e-05,2.59128]
[1780568006632,62.35,62903.1,96.7,0.03813,4e-05,2.59962]
[1780568010945,62.35,62900.88,96.7,0.03803,4e-05,2.59421]
[1780568012202,62.35,62896.07,96.7,0.03776,4e-05,2.57785]
[1780568017641,62.34,62904.7,96.7,0.03811,4e-05,2.59772]
[1780568023162,62.34,62907.04,96.7,0.0382,4e-05,2.60304]
[1780568025699,62.32,62888.34,96.7,0.03737,4e-05,2.55587]
[1780568029672,62.3,62886.04,96.7,0.03723,4e-05,2.54776]
[1780568031311,62.29,62877.18,96.7,0.03684,4e-05,2.52589]
[1780568031749,62.29,62867.45,96.7,0.03644,4e-05,2.50304]
[1780568032755,62.29,62877.21,96.7,0.03684,4e-05,2.52542]
[1780568037840,62.28,62876.89,96.7,0.0368,4e-05,2.52356]
[1780568038811,62.28,62860.49,96.7,0.03612,4e-05,2.4847]
[1780568041671,62.26,62859.56,96.7,0.03605,4e-05,2.48042]
[1780568042104,62.26,62859.56,96.7,0.03605,4e-05,2.48042]
[1780568042248,62.26,62859.56,96.7,0.03605,4e-05,2.48042]
[1780568042186,62.26,62845.81,96.7,0.03548,4e-05,2.44798]
[1780568043528,62.26,62846.23,96.7,0.0355,4e-05,2.44889]
[1780568045508,62.26,62844.84,96.7,0.03544,4e-05,2.44572]
[1780568046206,62.26,62836.95,96.7,0.03513,4e-05,2.4276]
[1780568049901,62.26,62829.0,96.7,0.03483,4e-05,2.41054]
[1780568050463,62.26,62829.0,96.7,0.03483,4e-05,2.41054]
[1780568050494,62.26,62829.0,96.7,0.03483,4e-05,2.41054]
[1780568050903,62.26,62820.38,96.7,0.03448,4e-05,2.39011]
[1780568052708,62.25,62821.32,96.7,0.03451,4e-05,2.39157]
[1780568056386,62.26,62825.62,96.7,0.03468,4e-05,2.40182]
[1780568056981,62.26,62825.62,96.7,0.03468,4e-05,2.40182]
[1780568057389,62.26,62824.18,96.7,0.03463,4e-05,2.39878]
[1780568058960,62.26,62816.77,96.7,0.03435,4e-05,2.3826]
[1780568060760,62.26,62815.08,96.7,0.03428,4e-05,2.37839]
[1780568066235,62.26,62820.0,96.7,0.03447,4e-05,2.38953]
[1780568067017,62.26,62822.32,96.7,0.03456,4e-05,2.39478]
[1780568069992,62.26,62820.84,96.7,0.0345,4e-05,2.39112]
[1780568070084,62.26,62820.84,96.7,0.0345,4e-05,2.39112]
[1780568070194,62.26,62815.86,96.7,0.0343,4e-05,2.37954]
[1780568071076,62.26,62810.33,96.7,0.03403,4e-05,2.36309]
[1780568076150,62.26,62791.2,96.7,0.0333,4e-05,2.32043]
[1780568078168,62.26,62779.53,96.7,0.03286,4e-05,2.29476]
[1780568081523,62.26,62776.74,96.7,0.03276,4e-05,2.28879]
[1780568082203,62.26,62769.46,96.7,0.03248,4e-05,2.27286]
[1780568083209,62.26,62761.5,96.7,0.03219,4e-05,2.25557]
[1780568084216,62.26,62768.38,96.7,0.03245,4e-05,2.27072]
[1780568088244,62.26,62784.85,96.7,0.03307,4e-05,2.30727]
[1780568090258,62.26,62774.81,96.7,0.03269,4e-05,2.28517]
[1780568095424,62.27,62772.63,96.7,0.03262,4e-05,2.28065]
[1780568104670,62.27,62771.12,96.7,0.03257,4e-05,2.27807]
[1780568105422,62.27,62750.31,96.7,0.0318,4e-05,2.2328]
[1780568105726,62.27,62750.31,96.7,0.0318,4e-05,2.2328]
[1780568106392,62.27,62739.63,96.7,0.03141,4e-05,2.20979]
[1780568107399,62.27,62732.68,96.7,0.03117,4e-05,2.19515]
[1780568108148,62.27,62732.68,96.7,0.03117,4e-05,2.19515]
[1780568109415,62.28,62741.8,96.7,0.0315,4e-05,2.21491]
[1780568110530,62.28,62741.8,96.7,0.0315,4e-05,2.21491]
[1780568110424,62.28,62728.72,96.7,0.03103,4e-05,2.18697]
[1780568111059,62.28,62728.72,96.7,0.03103,4e-05,2.18697]
[1780568112604,62.28,62731.64,96.7,0.03114,4e-05,2.19344]
[1780568118461,62.28,62727.77,96.7,0.03101,4e-05,2.18584]
[1780568118479,62.28,62719.52,96.7,0.03072,4e-05,2.16845]
[1780568119486,62.29,62708.52,96.7,0.03033,4e-05,2.14542]
[1780568120918,62.29,62705.07,96.7,0.03021,4e-05,2.13836]
[1780568126535,62.3,62723.48,96.7,0.03088,4e-05,2.17819]
[1780568127543,62.3,62712.98,96.7,0.03051,4e-05,2.15611]
[1780568130775,62.3,62716.9,96.7,0.03066,4e-05,2.16499]
[1780568132042,62.3,62722.85,96.7,0.03082,4e-05,2.17399]
[1780568132348,62.3,62722.85,96.7,0.03082,4e-05,2.17399]
[1780568133096,62.3,62717.99,96.7,0.03065,4e-05,2.16385]
[1780568133135,62.3,62717.99,96.7,0.03065,4e-05,2.16385]
[1780568133158,62.3,62717.99,96.7,0.03065,4e-05,2.16385]
[1780568133477,62.3,62717.99,96.7,0.03065,4e-05,2.16385]
[1780568135396,62.31,62711.56,96.7,0.03043,4e-05,2.15062]
[1780568135408,62.31,62711.56,96.7,0.03043,4e-05,2.15062]
[1780568137658,62.31,62703.04,96.7,0.03014,4e-05,2.13303]
[1780568138574,62.31,62700.04,96.7,0.03003,3e-05,2.12694]
[1780568138633,62.31,62700.04,96.7,0.03003,3e-05,2.12694]
[1780568143656,62.32,62697.43,96.7,0.02995,3e-05,2.12222]
[1780568145670,62.32,62710.28,96.7,0.03041,4e-05,2.14938]
[1780568146322,62.32,62710.28,96.7,0.03041,4e-05,2.14938]
[1780568149640,62.32,62712.54,96.7,0.03049,4e-05,2.15433]
[1780568151954,62.32,62707.15,96.7,0.03031,4e-05,2.14336]
[1780568152055,62.32,62698.86,96.7,0.03002,3e-05,2.12616]
[1780568155801,62.33,62699.96,96.7,0.03007,4e-05,2.12892]
[1780568156393,62.33,62688.84,96.7,0.02968,3e-05,2.10592]
[1780568158165,62.33,62685.1,96.7,0.02955,3e-05,2.09818]
[1780568158493,62.33,62685.1,96.7,0.02955,3e-05,2.09818]
[1780568158992,62.33,62679.59,96.7,0.02937,3e-05,2.08721]
[1780568161444,62.33,62684.48,96.7,0.02954,3e-05,2.09745]
[1780568161518,62.33,62684.48,96.7,0.02954,3e-05,2.09745]
[1780568164521,62.34,62678.82,96.7,0.02936,3e-05,2.0864]
[1780568164753,62.34,62679.53,96.7,0.02939,3e-05,2.08829]
[1780568166309,62.34,62672.92,96.7,0.02916,3e-05,2.0747]
[1780568166742,62.35,62674.75,96.7,0.02923,3e-05,2.0788]
[1780568169183,62.35,62677.98,96.7,0.02935,3e-05,2.08569]
[1780568170436,62.35,62677.87,96.7,0.02935,3e-05,2.08592]
[1780568170959,62.35,62677.49,96.7,0.02934,3e-05,2.08532]
[1780568171763,62.35,62678.12,96.7,0.02936,3e-05,2.08681]
[1780568176891,62.36,62679.25,96.7,0.02942,3e-05,2.09013]
[1780568180024,62.37,62674.71,96.7,0.02927,3e-05,2.08115]
[1780568180057,62.37,62674.71,96.7,0.02927,3e-05,2.08115]
[1780568180506,62.37,62668.1,96.7,0.02905,3e-05,2.06799]
[1780568181314,62.37,62668.1,96.7,0.02905,3e-05,2.06799]
[1780568181367,62.37,62655.76,96.7,0.02864,3e-05,2.04301]
[1780568181927,62.37,62663.88,96.7,0.02891,3e-05,2.05953]
[1780568184271,62.37,62670.78,96.7,0.02915,3e-05,2.07379]
[1780568185312,62.37,62671.91,96.7,0.02919,3e-05,2.07637]
[1780568187560,62.37,62676.3,96.7,0.02934,3e-05,2.08549]
[1780568187919,62.38,62676.64,96.7,0.02936,3e-05,2.08637]
[1780568189309,62.38,62683.33,96.7,0.02959,3e-05,2.10038]
[1780568189358,62.38,62683.33,96.7,0.02959,3e-05,2.10038]
[1780568189503,62.38,62683.33,96.7,0.02959,3e-05,2.10038]
[1780568189930,62.38,62678.28,96.7,0.02942,3e-05,2.09009]
[1780568190153,62.38,62678.28,96.7,0.02942,3e-05,2.09009]
[1780568190219,62.38,62678.28,96.7,0.02942,3e-05,2.09009]
[1780568190507,62.38,62678.28,96.7,0.02942,3e-05,2.09009]
[1780568191720,62.38,62678.5,96.7,0.02943,3e-05,2.09071]
[1780568191809,62.38,62686.42,96.7,0.02965,3e-05,2.10336]
[1780568192139,62.38,62686.42,96.7,0.02965,3e-05,2.10336]
[1780568192216,62.38,62702.01,96.7,0.0302,4e-05,2.13618]
[1780568192806,62.38,62702.01,96.7,0.0302,4e-05,2.13618]
[1780568192890,62.38,62702.01,96.7,0.0302,4e-05,2.13618]
[1780568192921,62.38,62702.01,96.7,0.0302,4e-05,2.13618]
[1780568193166,62.38,62702.01,96.7,0.0302,4e-05,2.13618]
[1780568194682,62.38,62699.49,96.7,0.03012,4e-05,2.13099]
[1780568194946,62.38,62697.79,96.7,0.03006,3e-05,2.12753]
[1780568195043,62.38,62697.79,96.7,0.03006,3e-05,2.12753]
[1780568195450,62.38,62697.79,96.7,0.03006,3e-05,2.12753]
[1780568195484,62.38,62704.94,96.7,0.03031,4e-05,2.14249]
[1780568201072,62.39,62705.67,96.7,0.03035,4e-05,2.14489]
[1780568206107,62.4,62711.91,96.7,0.03058,4e-05,2.15856]
[1780568211447,62.4,62712.37,96.7,0.0306,4e-05,2.15978]
[1780568213595,62.4,62713.49,96.7,0.03064,4e-05,2.16232]
[1780568216816,62.41,62717.61,96.7,0.0308,4e-05,2.17174]
[1780568217184,62.41,62730.17,96.7,0.03125,4e-05,2.19846]
[1780568219257,62.41,62731.53,96.7,0.03131,4e-05,2.20157]
[1780568219342,62.41,62731.53,96.7,0.03131,4e-05,2.20157]
[1780568220491,62.41,62726.16,96.7,0.03111,4e-05,2.19017]
[1780568220531,62.41,62726.16,96.7,0.03111,4e-05,2.19017]
[1780568220563,62.41,62726.16,96.7,0.03111,4e-05,2.19017]
[1780568220802,62.41,62727.2,96.7,0.03115,4e-05,2.19247]
[1780568222337,62.41,62731.73,96.7,0.03132,4e-05,2.20226]
[1780568222470,62.41,62731.73,96.7,0.03132,4e-05,2.20226]
[1780568222573,62.41,62731.73,96.7,0.03132,4e-05,2.20226]
[1780568222818,62.41,62738.0,96.7,0.03155,4e-05,2.2158]
[1780568225763,62.41,62740.22,96.7,0.03163,4e-05,2.22063]
[1780568225766,62.41,62759.63,96.7,0.03235,4e-05,2.26279]
[1780568225909,62.41,62759.63,96.7,0.03235,4e-05,2.26279]
[1780568226318,62.41,62759.63,96.7,0.03235,4e-05,2.26279]
[1780568226782,62.41,62759.63,96.7,0.03235,4e-05,2.26279]
[1780568226868,62.41,62763.45,96.7,0.03249,4e-05,2.27113]
[1780568227228,62.41,62763.45,96.7,0.03249,4e-05,2.27113]
[1780568227377,62.41,62763.45,96.7,0.03249,4e-05,2.27113]
[1780568228086,62.41,62764.88,96.7,0.03254,4e-05,2.27429]
[1780568228183,62.41,62764.88,96.7,0.03254,4e-05,2.27429]
[1780568229069,62.41,62766.0,96.7,0.03258,4e-05,2.27684]
[1780568229191,62.41,62766.0,96.7,0.03258,4e-05,2.27684]
[1780568230545,62.41,62761.92,96.7,0.03243,4e-05,2.26802]
[1780568231317,62.41,62761.33,96.7,0.03242,4e-05,2.26691]
[1780568233979,62.42,62754.09,96.7,0.03215,4e-05,2.25132]
[1780568236830,62.44,62755.55,96.7,0.03225,4e-05,2.25726]
[1780568237256,62.44,62755.55,96.7,0.03225,4e-05,2.25726]
[1780568239368,62.45,62745.74,96.7,0.03192,4e-05,2.23761]
[1780568244257,62.45,62739.6,96.7,0.0317,4e-05,2.22457]
[1780568245604,62.45,62739.28,96.7,0.03169,4e-05,2.224]
[1780568246721,62.45,62745.47,96.7,0.03192,4e-05,2.23749]
[1780568248201,62.46,62748.79,96.7,0.03204,4e-05,2.24474]
[1780568249545,62.46,62753.99,96.7,0.03224,4e-05,2.25624]
[1780568249781,62.46,62753.99,96.7,0.03224,4e-05,2.25624]
[1780568250515,62.46,62759.8,96.7,0.03245,4e-05,2.26881]
[1780568250516,62.46,62772.79,96.7,0.03294,4e-05,2.29739]
[1780568251739,62.46,62772.79,96.7,0.03294,4e-05,2.29739]
[1780568251898,62.46,62778.41,96.7,0.0331,4e-05,2.30589]
[1780568252535,62.46,62778.41,96.7,0.0331,4e-05,2.30589]
[1780568254476,62.46,62787.95,96.7,0.03346,4e-05,2.32709]
[1780568256502,62.46,62790.4,96.7,0.03356,4e-05,2.33258]
[1780568258798,62.46,62785.36,96.7,0.03336,4e-05,2.32148]
[1780568260209,62.46,62783.37,96.7,0.03329,4e-05,2.31712]
[1780568260334,62.46,62783.37,96.7,0.03329,4e-05,2.31712]
[1780568260701,62.46,62783.37,96.7,0.03329,4e-05,2.31712]
[1780568263856,62.46,62778.22,96.7,0.0331,4e-05,2.30604]
[1780568265087,62.47,62776.53,96.7,0.03306,4e-05,2.30352]
[1780568265989,62.48,62781.11,96.7,0.03325,4e-05,2.31458]
[1780568266579,62.48,62781.11,96.7,0.03325,4e-05,2.31458]
[1780568267530,62.48,62785.75,96.7,0.03342,4e-05,2.32493]
[1780568268858,62.48,62788.8,96.7,0.03354,4e-05,2.33175]
[1780568269675,62.48,62790.32,96.7,0.0336,4e-05,2.33515]
[1780568273021,62.48,62791.0,96.7,0.03362,4e-05,2.33653]
[1780568273687,62.48,62791.0,96.7,0.03362,4e-05,2.33653]
[1780568276784,62.48,62792.91,96.7,0.03369,4e-05,2.3406]
[1780568277125,62.48,62796.18,96.7,0.03382,4e-05,2.34784]
[1780568277614,62.48,62796.18,96.7,0.03382,4e-05,2.34784]
[1780568277649,62.48,62803.81,96.7,0.03411,4e-05,2.36486]
[1780568278032,62.48,62803.81,96.7,0.03411,4e-05,2.36486]
[1780568281023,62.45,62809.97,96.7,0.03429,4e-05,2.37504]
[1780568283391,62.44,62807.2,96.7,0.03416,4e-05,2.3676]
[1780568284934,62.44,62793.86,96.7,0.03365,4e-05,2.33786]
[1780568285331,62.44,62793.86,96.7,0.03365,4e-05,2.33786]
[1780568285899,62.44,62793.86,96.7,0.03365,4e-05,2.33786]
[1780568285705,62.44,62784.64,96.7,0.03329,4e-05,2.3173]
[1780568286712,62.44,62765.38,96.7,0.03257,4e-05,2.27488]
[1780568287720,62.44,62754.96,96.7,0.03218,4e-05,2.25214]
[1780568288757,62.44,62754.96,96.7,0.03218,4e-05,2.25214]
[1780568288793,62.44,62740.45,96.7,0.03164,4e-05,2.22061]
[1780568289733,62.44,62733.08,96.7,0.03138,4e-05,2.20484]
[1780568291747,62.44,62740.5,96.7,0.03165,4e-05,2.22089]
[1780568293801,62.44,62740.3,96.7,0.03164,4e-05,2.22049]
[1780568294553,62.44,62740.63,96.7,0.03165,4e-05,2.22125]
[1780568295775,62.44,62751.57,96.7,0.03205,4e-05,2.24486]
[1780568298797,62.43,62760.23,96.7,0.03236,4e-05,2.26274]
[1780568303841,62.4,62762.95,96.7,0.0324,4e-05,2.26521]
[1780568304841,62.4,62772.74,96.7,0.03276,4e-05,2.28657]
[1780568307446,62.4,62773.65,96.7,0.0328,4e-05,2.2885]
[1780568312900,62.38,62776.74,96.7,0.0328,4e-05,2.28796]
[1780568316928,62.38,62786.57,96.7,0.03318,4e-05,2.30978]
[1780568317589,62.38,62786.57,96.7,0.03318,4e-05,2.30978]
[1780568317664,62.38,62786.57,96.7,0.03318,4e-05,2.30978]
[1780568318942,62.38,62793.9,96.7,0.03345,4e-05,2.326]
[1780568319472,62.38,62793.9,96.7,0.03345,4e-05,2.326]
[1780568323390,62.36,62803.32,96.7,0.03377,4e-05,2.34461]
[1780568329733,62.32,62807.99,96.7,0.03388,4e-05,2.35086]
[1780568335056,62.28,62810.89,96.7,0.03389,4e-05,2.35158]
[1780568337642,62.27,62816.67,96.7,0.0341,4e-05,2.36396]
[1780568337687,62.26,62826.75,96.7,0.03446,4e-05,2.38479]
[1780568338564,62.26,62826.75,96.7,0.03446,4e-05,2.38479]
[1780568340460,62.25,62836.74,96.7,0.03484,4e-05,2.40687]
[1780568342262,62.24,62830.27,96.7,0.03455,4e-05,2.38999]
[1780568342361,62.23,62841.93,96.7,0.035,4e-05,2.41565]
[1780568343475,62.23,62841.93,96.7,0.035,4e-05,2.41565]
[1780568343526,62.23,62849.66,96.7,0.0353,4e-05,2.43301]
[1780568345133,62.21,62841.96,96.7,0.03495,4e-05,2.41286]
[1780568348494,62.19,62853.44,96.7,0.03536,4e-05,2.43692]
[1780568349557,62.19,62853.44,96.7,0.03536,4e-05,2.43692]
[1780568349932,62.18,62867.4,96.7,0.03591,4e-05,2.46822]
[1780568350910,62.18,62867.4,96.7,0.03591,4e-05,2.46822]
[1780568350934,62.18,62875.13,96.7,0.03621,4e-05,2.48564]
[1780568352880,62.18,62876.02,96.7,0.03625,4e-05,2.48771]
[1780568354387,62.15,62894.96,96.7,0.03697,4e-05,2.52906]
[1780568355283,62.15,62894.96,96.7,0.03697,4e-05,2.52906]
[1780568357436,62.15,62902.87,96.7,0.03729,4e-05,2.54706]
[1780568363272,62.1,62901.47,96.7,0.03711,4e-05,2.53679]
[1780568364279,62.09,62894.29,96.7,0.03678,4e-05,2.51836]
[1780568366101,62.08,62891.81,96.7,0.03666,4e-05,2.51111]
[1780568366408,62.08,62891.81,96.7,0.03666,4e-05,2.51111]
[1780568367936,62.06,62893.0,96.7,0.03667,4e-05,2.51205]
[1780568368675,62.04,62897.52,96.7,0.0368,4e-05,2.5193]
[1780568373342,61.96,62891.83,96.7,0.03634,4e-05,2.4922]
[1780568375356,61.94,62898.93,96.7,0.03658,4e-05,2.50603]
[1780568378378,61.93,62899.7,96.7,0.03657,4e-05,2.50577]
[1780568378589,61.91,62892.03,96.7,0.03623,4e-05,2.48618]
[1780568382453,61.9,62894.42,96.7,0.03631,4e-05,2.49063]
[1780568383668,61.9,62899.55,96.7,0.03652,4e-05,2.5027]
[1780568383675,61.91,62909.65,96.7,0.03694,4e-05,2.52669]
[1780568389454,61.89,62904.15,96.7,0.03666,4e-05,2.51107]
[1780568391584,61.87,62894.7,96.7,0.03624,4e-05,2.4869]
[1780568393482,61.88,62887.61,96.7,0.03596,4e-05,2.47098]
[1780568394760,61.88,62887.61,96.7,0.03596,4e-05,2.47098]
[1780568394791,61.88,62880.2,96.7,0.03567,4e-05,2.45423]
[1780568400970,61.89,62879.36,96.7,0.03565,4e-05,2.45296]
[1780568401357,61.89,62879.68,96.7,0.03567,4e-05,2.45417]
[1780568401602,61.89,62862.94,96.7,0.035,4e-05,2.41588]
[1780568406638,61.91,62859.54,96.7,0.03491,4e-05,2.41033]
[1780568406898,61.91,62859.54,96.7,0.03491,4e-05,2.41033]
[1780568406999,61.91,62842.91,96.7,0.03425,4e-05,2.37241]
[1780568409964,61.91,62849.81,96.7,0.03453,4e-05,2.38858]
[1780568410312,61.91,62849.81,96.7,0.03453,4e-05,2.38858]
[1780568410871,61.91,62849.81,96.7,0.03453,4e-05,2.38858]
[1780568411627,61.92,62856.7,96.7,0.03481,4e-05,2.40457]
[1780568413183,61.92,62856.7,96.7,0.03481,4e-05,2.40457]
[1780568414015,61.92,62854.47,96.7,0.03472,4e-05,2.39955]
[1780568414093,61.92,62808.52,96.7,0.03294,4e-05,2.29595]
[1780568414403,61.92,62808.52,96.7,0.03294,4e-05,2.29595]
[1780568414438,61.92,62808.52,96.7,0.03294,4e-05,2.29595]
[1780568414664,61.92,62808.52,96.7,0.03294,4e-05,2.29595]
[1780568414682,61.92,62808.52,96.7,0.03294,4e-05,2.29595]
[1780568414710,61.92,62808.52,96.7,0.03294,4e-05,2.29595]
[1780568415904,61.92,62810.16,96.7,0.033,4e-05,2.29969]
[1780568416101,61.92,62810.16,96.7,0.033,4e-05,2.29969]
[1780568416272,61.92,62809.64,96.7,0.03299,4e-05,2.2989]
[1780568416782,61.92,62809.64,96.7,0.03299,4e-05,2.2989]
[1780568418009,61.92,62813.26,96.7,0.03313,4e-05,2.30733]
[1780568418277,61.96,62818.72,96.7,0.03342,4e-05,2.32391]
[1780568418939,61.96,62818.72,96.7,0.03342,4e-05,2.32391]
[1780568419277,61.96,62813.2,96.7,0.03321,4e-05,2.31191]
[1780568420570,61.96,62808.12,96.7,0.03302,4e-05,2.30061]
[1780568420861,61.96,62808.12,96.7,0.03302,4e-05,2.30061]
[1780568422189,61.97,62816.29,96.7,0.03334,4e-05,2.3197]
[1780568422445,61.97,62816.29,96.7,0.03334,4e-05,2.3197]
[1780568422724,61.97,62832.24,96.7,0.03396,4e-05,2.35558]
[1780568425736,61.97,62823.79,96.7,0.03364,4e-05,2.33665]
[1780568426498,61.97,62823.79,96.7,0.03364,4e-05,2.33665]
[1780568428229,61.97,62820.63,96.7,0.03351,4e-05,2.32954]
[1780568427760,61.97,62765.75,96.7,0.03145,4e-05,2.2088]
[1780568428302,61.97,62765.75,96.7,0.03145,4e-05,2.2088]
[1780568428528,61.97,62765.75,96.7,0.03145,4e-05,2.2088]
[1780568428796,61.97,62765.75,96.7,0.03145,4e-05,2.2088]
[1780568428918,61.97,62765.75,96.7,0.03145,4e-05,2.2088]
[1780568429541,61.97,62767.31,96.7,0.03151,4e-05,2.21218]
[1780568430054,61.97,62767.31,96.7,0.03151,4e-05,2.21218]
[1780568430142,61.97,62767.31,96.7,0.03151,4e-05,2.21218]
[1780568430202,61.97,62767.31,96.7,0.03151,4e-05,2.21218]
[1780568430250,61.97,62774.68,96.7,0.03179,4e-05,2.22876]
[1780568430628,61.97,62774.68,96.7,0.03179,4e-05,2.22876]
[1780568430788,61.97,62774.68,96.7,0.03179,4e-05,2.22876]
[1780568433111,61.97,62763.73,96.7,0.03134,4e-05,2.20137]
[1780568433810,61.97,62763.73,96.7,0.03134,4e-05,2.20137]
[1780568433901,61.97,62763.73,96.7,0.03134,4e-05,2.20137]
[1780568435222,61.97,62757.12,96.7,0.0311,4e-05,2.18716]
[1780568440852,61.98,62760.33,96.7,0.03122,4e-05,2.19447]
[1780568443194,61.98,62760.42,96.7,0.03123,4e-05,2.19473]
[1780568443198,61.98,62760.42,96.7,0.03123,4e-05,2.19473]
[1780568443269,61.98,62761.38,96.7,0.03127,4e-05,2.19693]
[1780568448909,61.98,62764.7,96.7,0.03139,4e-05,2.20439]
[1780568450924,61.98,62774.49,96.7,0.03175,4e-05,2.22561]
[1780568452941,61.98,62782.02,96.7,0.03203,4e-05,2.24203]
[1780568456969,61.98,62764.33,96.7,0.03138,4e-05,2.20383]
[1780568458567,61.98,62763.2,96.7,0.03134,4e-05,2.20135]
[1780568463021,61.98,62775.72,96.7,0.0318,4e-05,2.22865]
[1780568464028,61.99,62765.69,96.7,0.03144,4e-05,2.20706]
[1780568465742,61.99,62766.26,96.7,0.03146,4e-05,2.20833]
[1780568466246,61.99,62766.26,96.7,0.03146,4e-05,2.20833]
[1780568466048,61.99,62782.59,96.7,0.03206,4e-05,2.24389]
[1780568467125,61.99,62782.59,96.7,0.03206,4e-05,2.24389]
[1780568470078,61.99,62795.54,96.7,0.03255,4e-05,2.27256]
[1780568471085,61.99,62776.46,96.7,0.03184,4e-05,2.23084]
[1780568471794,61.99,62776.46,96.7,0.03184,4e-05,2.23084]
[1780568471835,61.99,62776.46,96.7,0.03184,4e-05,2.23084]
[1780568472142,61.99,62756.48,96.7,0.03111,4e-05,2.18773]
[1780568472460,61.99,62756.48,96.7,0.03111,4e-05,2.18773]
[1780568473098,61.99,62756.48,96.7,0.03111,4e-05,2.18773]
[1780568473235,61.99,62756.48,96.7,0.03111,4e-05,2.18773]
[1780568473776,61.99,62755.01,96.7,0.03106,4e-05,2.18476]
[1780568474117,61.99,62765.11,96.7,0.03143,4e-05,2.20669]
[1780568476548,61.99,62767.31,96.7,0.03152,4e-05,2.2117]
[1780568477175,61.99,62767.31,96.7,0.03152,4e-05,2.2117]
[1780568477279,62.0,62756.74,96.7,0.03113,4e-05,2.1891]
[1780568478158,62.0,62747.89,96.7,0.03082,4e-05,2.17035]
[1780568480173,62.0,62738.96,96.7,0.03051,4e-05,2.15185]
[1780568482031,62.0,62736.22,96.7,0.03041,4e-05,2.14632]
[1780568482176,62.0,62736.22,96.7,0.03041,4e-05,2.14632]
[1780568482212,62.0,62736.22,96.7,0.03041,4e-05,2.14632]
[1780568485721,62.01,62740.62,96.7,0.03058,4e-05,2.15616]
[1780568487024,62.01,62739.07,96.7,0.03052,4e-05,2.15295]
[1780568487222,62.01,62735.52,96.7,0.0304,4e-05,2.14552]
[1780568492261,62.01,62742.19,96.7,0.03059,4e-05,2.15609]
[1780568497299,62.01,62752.17,96.7,0.03095,4e-05,2.17749]
[1780568501327,62.01,62761.26,96.7,0.03129,4e-05,2.19721]
[1780568502334,62.01,62745.38,96.7,0.03071,4e-05,2.16327]
[1780568505355,62.02,62735.98,96.7,0.03038,4e-05,2.14368]
[1780568510393,62.02,62738.22,96.7,0.03046,4e-05,2.14856]
[1780568513416,62.02,62749.43,96.7,0.03087,4e-05,2.17246]
[1780568517626,62.02,62753.7,96.7,0.03103,4e-05,2.18187]
[1780568518184,62.02,62778.99,96.7,0.03196,4e-05,2.23685]
[1780568518469,62.02,62778.99,96.7,0.03196,4e-05,2.23685]
[1780568518930,62.02,62778.99,96.7,0.03196,4e-05,2.23685]
[1780568518959,62.02,62778.99,96.7,0.03196,4e-05,2.23685]
[1780568519210,62.02,62778.99,96.7,0.03196,4e-05,2.23685]
[1780568519733,62.03,62783.73,96.7,0.03214,4e-05,2.24733]
[1780568523920,62.03,62776.02,96.7,0.03186,4e-05,2.23104]
[1780568527339,62.03,62768.8,96.7,0.0316,4e-05,2.2155]
[1780568528191,62.03,62754.48,96.7,0.03107,4e-05,2.1847]
[1780568529537,62.03,62747.07,96.7,0.03081,4e-05,2.16896]
[1780568533346,62.04,62739.84,96.7,0.03056,4e-05,2.15414]
[1780568534894,62.04,62725.06,96.7,0.03004,4e-05,2.12305]
[1780568539240,62.04,62728.15,96.7,0.03016,4e-05,2.13015]
[1780568539254,62.04,62730.87,96.7,0.03025,4e-05,2.13602]
[1780568540091,62.04,62730.87,96.7,0.03025,4e-05,2.13602]
[1780568540181,62.04,62748.75,96.7,0.0309,4e-05,2.17415]
[1780568540912,62.04,62748.75,96.7,0.0309,4e-05,2.17415]
[1780568546666,62.05,62751.09,96.7,0.03099,4e-05,2.17984]
[1780568549096,62.05,62751.23,96.7,0.031,4e-05,2.18024]
[1780568552712,62.05,62764.26,96.7,0.03143,4e-05,2.20478]
[1780568554644,62.05,62767.02,96.7,0.03153,4e-05,2.2108]
[1780568554731,62.05,62750.52,96.7,0.03093,4e-05,2.17542]
[1780568555848,62.05,62750.52,96.7,0.03093,4e-05,2.17542]
[1780568556552,62.06,62750.99,96.7,0.03095,4e-05,2.17656]
[1780568559038,62.06,62753.98,96.7,0.03106,4e-05,2.18306]
[1780568563700,62.06,62758.87,96.7,0.03125,4e-05,2.19393]
[1780568566815,62.06,62768.28,96.7,0.03159,4e-05,2.2144]
[1780568569838,62.06,62777.33,96.7,0.03193,4e-05,2.2341]
[1780568572859,62.06,62785.57,96.7,0.03224,4e-05,2.25226]
[1780568578352,62.07,62783.39,96.7,0.03216,4e-05,2.24784]
[1780568583935,62.07,62785.41,96.7,0.03224,4e-05,2.25265]
[1780568589017,62.07,62787.85,96.7,0.03234,4e-05,2.25822]
[1780568589049,62.07,62787.85,96.7,0.03234,4e-05,2.25822]
[1780568589086,62.07,62757.9,96.7,0.03123,4e-05,2.19327]
[1780568589544,62.07,62757.9,96.7,0.03123,4e-05,2.19327]
[1780568590496,62.07,62742.16,96.7,0.03067,4e-05,2.15974]
[1780568590520,62.07,62742.16,96.7,0.03067,4e-05,2.15974]
[1780568593102,62.07,62734.59,96.7,0.0304,4e-05,2.14386]
[1780568598195,62.07,62732.92,96.7,0.03034,4e-05,2.14044]
[1780568598376,62.07,62718.29,96.7,0.02983,4e-05,2.10975]
[1780568599173,62.07,62718.29,96.7,0.02983,4e-05,2.10975]
[1780568599215,62.07,62702.19,96.7,0.02927,3e-05,2.07638]
[1780568601070,62.07,62698.74,96.7,0.02915,3e-05,2.06927]
[1780568601214,62.07,62698.74,96.7,0.02915,3e-05,2.06927]
[1780568607117,62.08,62697.04,96.7,0.0291,3e-05,2.06597]
[1780568612351,62.08,62691.52,96.7,0.02886,3e-05,2.0511]
[1780568612577,62.08,62692.08,96.7,0.02888,3e-05,2.05231]
[1780568615311,62.08,62685.02,96.7,0.02864,3e-05,2.03804]
[1780568620270,62.08,62677.46,96.7,0.0284,3e-05,2.02319]
[1780568622222,62.09,62689.4,96.7,0.02881,3e-05,2.04788]
[1780568624693,62.09,62690.86,96.7,0.02886,3e-05,2.051]
[1780568627921,62.09,62683.75,96.7,0.02862,3e-05,2.0367]
[1780568629833,62.09,62696.2,96.7,0.02905,3e-05,2.06234]
[1780568630526,62.09,62704.84,96.7,0.02935,3e-05,2.08025]
[1780568631293,62.09,62694.91,96.7,0.02901,3e-05,2.05988]
[1780568636328,62.1,62704.81,96.7,0.02936,3e-05,2.08105]
[1780568637619,62.1,62704.81,96.7,0.02936,3e-05,2.08105]
[1780568637683,62.1,62706.12,96.7,0.02941,3e-05,2.08392]
[1780568638342,62.1,62716.68,96.7,0.02978,3e-05,2.10585]
[1780568643447,62.1,62720.71,96.7,0.02992,4e-05,2.1146]
[1780568644423,62.1,62713.55,96.7,0.02968,3e-05,2.09986]
[1780568649481,62.11,62726.08,96.7,0.03013,4e-05,2.12687]
[1780568654516,62.12,62724.75,96.7,0.03009,4e-05,2.12474]
[1780568657093,62.12,62727.67,96.7,0.0302,4e-05,2.13095]
[1780568658387,62.12,62724.71,96.7,0.0301,4e-05,2.12488]
[1780568658637,62.12,62719.0,96.7,0.0299,4e-05,2.113]
[1780568658914,62.12,62719.0,96.7,0.0299,4e-05,2.113]
[1780568658955,62.12,62719.0,96.7,0.0299,4e-05,2.113]
[1780568659393,62.12,62719.0,96.7,0.0299,4e-05,2.113]
[1780568659565,62.12,62726.57,96.7,0.03016,4e-05,2.12898]
[1780568659641,62.12,62726.57,96.7,0.03016,4e-05,2.12898]
[1780568660105,62.12,62726.57,96.7,0.03016,4e-05,2.12898]
[1780568660222,62.12,62726.57,96.7,0.03016,4e-05,2.12898]
[1780568660399,62.12,62726.57,96.7,0.03016,4e-05,2.12898]
[1780568660929,62.12,62723.08,96.7,0.03004,4e-05,2.12165]
[1780568661582,62.12,62714.55,96.7,0.02975,3e-05,2.10403]
[1780568663596,62.12,62706.65,96.7,0.02948,3e-05,2.08787]
[1780568665610,62.13,62690.98,96.7,0.02894,3e-05,2.05583]
[1780568669288,62.13,62690.5,96.7,0.02893,3e-05,2.0553]
[1780568674673,62.14,62690.32,96.7,0.02889,3e-05,2.05199]
[1780568680554,62.14,62689.3,96.7,0.02886,3e-05,2.05034]
[1780568680578,62.14,62677.94,96.7,0.02848,3e-05,2.02726]
[1780568683509,62.14,62663.36,96.7,0.02799,3e-05,1.99809]
[1780568684054,62.14,62654.5,96.7,0.0277,3e-05,1.98048]
[1780568684933,62.14,62662.64,96.7,0.02798,3e-05,1.99697]
[1780568689623,62.15,62669.69,96.7,0.02823,3e-05,2.01219]
[1780568690785,62.15,62677.53,96.7,0.02849,3e-05,2.02821]
[1780568695834,62.16,62675.86,96.7,0.02845,3e-05,2.02563]
[1780568698855,62.17,62689.15,96.7,0.02891,3e-05,2.05327]
[1780568700869,62.17,62680.77,96.7,0.02863,3e-05,2.03635]
[1780568705905,62.17,62687.92,96.7,0.02888,3e-05,2.05147]
[1780568706912,62.17,62678.74,96.7,0.02857,3e-05,2.03288]
[1780568712234,62.18,62675.41,96.7,0.02847,3e-05,2.02662]
[1780568712495,62.18,62688.61,96.7,0.02892,3e-05,2.05365]
[1780568714971,62.18,62676.26,96.7,0.02851,3e-05,2.02892]
[1780568716985,62.18,62683.95,96.7,0.02877,3e-05,2.04477]
[1780568720013,62.19,62669.53,96.7,0.02829,3e-05,2.01578]
[1780568721013,62.19,62660.61,96.7,0.02799,3e-05,1.99795]
[1780568726050,62.19,62661.87,96.7,0.02805,3e-05,2.00129]
[1780568730301,62.2,62675.02,96.7,0.0285,3e-05,2.02845]
[1780568736470,62.2,62671.59,96.7,0.02835,3e-05,2.01855]
[1780568739477,62.21,62672.88,96.7,0.0284,3e-05,2.02157]
[1780568740770,62.21,62673.81,96.7,0.02843,3e-05,2.02375]
[1780568746385,62.22,62674.96,96.7,0.02848,3e-05,2.0267]
[1780568751233,62.22,62659.54,96.7,0.02798,3e-05,1.99652]
[1780568752887,62.22,62658.94,96.7,0.02797,3e-05,1.99549]
[1780568760296,62.24,62652.2,96.7,0.02777,3e-05,1.9837]
[1780568765331,62.25,62651.32,96.7,0.02776,3e-05,1.98307]
[1780568770369,62.26,62655.99,96.7,0.02793,3e-05,1.9935]
[1780568773394,62.26,62647.8,96.7,0.02767,3e-05,1.9778]
[1780568776416,62.27,62660.36,96.7,0.0281,3e-05,2.00363]
[1780568781453,62.28,62666.62,96.7,0.02833,3e-05,2.01716]
[1780568782884,62.28,62666.1,96.7,0.02831,3e-05,2.01627]
[1780568788500,62.29,62657.38,96.7,0.02804,3e-05,1.99965]
[1780568790738,62.29,62647.12,96.7,0.02771,3e-05,1.97974]
[1780568794494,62.29,62643.41,96.7,0.02755,3e-05,1.96925]
[1780568795502,62.3,62641.09,96.7,0.02747,3e-05,1.96492]
[1780568795659,62.3,62641.09,96.7,0.02747,3e-05,1.96492]
[1780568795976,62.3,62641.09,96.7,0.02747,3e-05,1.96492]
[1780568796094,62.3,62641.09,96.7,0.02747,3e-05,1.96492]
[1780568795731,62.3,62671.11,96.7,0.02847,3e-05,2.02527]
[1780568796485,62.3,62671.11,96.7,0.02847,3e-05,2.02527]
[1780568796758,62.3,62690.41,96.7,0.02913,3e-05,2.06459]
[1780568796935,62.3,62690.41,96.7,0.02913,3e-05,2.06459]
[1780568796978,62.3,62690.41,96.7,0.02913,3e-05,2.06459]
[1780568797101,62.3,62690.41,96.7,0.02913,3e-05,2.06459]
[1780568797528,62.3,62690.41,96.7,0.02913,3e-05,2.06459]
[1780568797700,62.3,62690.41,96.7,0.02913,3e-05,2.06459]
[1780568797756,62.3,62690.41,96.7,0.02913,3e-05,2.06459]
[1780568797727,62.3,62676.78,96.7,0.02867,3e-05,2.03708]
[1780568798589,62.3,62676.78,96.7,0.02867,3e-05,2.03708]
[1780568798641,62.3,62676.78,96.7,0.02867,3e-05,2.03708]
[1780568799348,62.3,62676.69,96.7,0.02867,3e-05,2.03709]
[1780568799653,62.3,62676.69,96.7,0.02867,3e-05,2.03709]
[1780568800205,62.3,62676.92,96.7,0.02868,3e-05,2.03766]
[1780568800277,62.3,62676.92,96.7,0.02868,3e-05,2.03766]
[1780568800606,62.3,62676.92,96.7,0.02868,3e-05,2.03766]
[1780568800780,62.3,62676.92,96.7,0.02868,3e-05,2.03766]
[1780568800840,62.3,62676.92,96.7,0.02868,3e-05,2.03766]
[1780568800747,62.31,62685.01,96.7,0.02896,3e-05,2.05432]
[1780568801354,62.31,62685.01,96.7,0.02896,3e-05,2.05432]
[1780568801479,62.31,62685.01,96.7,0.02896,3e-05,2.05432]
[1780568801583,62.31,62685.01,96.7,0.02896,3e-05,2.05432]
[1780568802113,62.31,62689.4,96.7,0.02911,3e-05,2.0633]
[1780568802138,62.31,62689.4,96.7,0.02911,3e-05,2.0633]
[1780568802648,62.31,62667.88,96.7,0.02839,3e-05,2.01993]
[1780568802878,62.31,62667.88,96.7,0.02839,3e-05,2.01993]
[1780568802968,62.31,62667.88,96.7,0.02839,3e-05,2.01993]
[1780568803017,62.31,62667.88,96.7,0.02839,3e-05,2.01993]
[1780568803582,62.31,62667.88,96.7,0.02839,3e-05,2.01993]
[1780568805669,62.31,62660.23,96.7,0.02814,3e-05,2.0052]
[1780568810705,62.32,62661.57,96.7,0.0282,3e-05,2.0087]
[1780568811712,62.32,62643.51,96.7,0.0276,3e-05,1.97276]
[1780568812935,62.32,62643.63,96.7,0.02761,3e-05,1.97318]
[1780568813727,62.33,62655.72,96.7,0.02801,3e-05,1.99746]
[1780568816748,62.33,62663.01,96.7,0.02826,3e-05,2.01256]
[1780568818762,62.33,62652.47,96.7,0.02792,3e-05,1.99166]
[1780568821783,62.34,62663.75,96.7,0.0283,3e-05,2.0147]
[1780568822790,62.34,62654.12,96.7,0.02798,3e-05,1.99549]
[1780568822957,62.34,62654.12,96.7,0.02798,3e-05,1.99549]
[1780568826819,62.34,62645.84,96.7,0.02772,3e-05,1.97977]
[1780568827813,62.34,62645.84,96.7,0.02772,3e-05,1.97977]
[1780568832866,62.36,62639.43,96.7,0.02754,3e-05,1.96858]
[1780568834883,62.36,62653.15,96.7,0.028,3e-05,1.99644]
[1780568839916,62.37,62653.15,96.7,0.02801,3e-05,1.99739]
[1780568841673,62.37,62653.15,96.7,0.02801,3e-05,1.99739]
[1780568841817,62.37,62654.44,96.7,0.02806,3e-05,2.00036]
[1780568842129,62.37,62654.44,96.7,0.02806,3e-05,2.00036]
[1780568842322,62.37,62654.44,96.7,0.02806,3e-05,2.00036]
[1780568842586,62.37,62654.44,96.7,0.02806,3e-05,2.00036]
[1780568842605,62.37,62684.64,96.7,0.02908,3e-05,2.06173]
[1780568843463,62.37,62684.64,96.7,0.02908,3e-05,2.06173]
[1780568843718,62.37,62684.64,96.7,0.02908,3e-05,2.06173]
[1780568845389,62.38,62673.94,96.7,0.02872,3e-05,2.04013]
[1780568847030,62.38,62675.56,96.7,0.02878,3e-05,2.04343]
[1780568847253,62.38,62675.56,96.7,0.02878,3e-05,2.04343]
[1780568848389,62.38,62662.65,96.7,0.02835,3e-05,2.01768]
[1780568851814,62.38,62660.56,96.7,0.02829,3e-05,2.01388]
[1780568851658,62.38,62652.49,96.7,0.02797,3e-05,1.99421]
[1780568852784,62.38,62652.49,96.7,0.02797,3e-05,1.99421]
[1780568852009,62.38,62634.95,96.7,0.0274,3e-05,1.95937]
[1780568853854,62.39,62625.71,96.7,0.0271,3e-05,1.94157]
[1780568856004,62.39,62622.73,96.7,0.02701,3e-05,1.93599]
[1780568856668,62.39,62622.29,96.7,0.027,3e-05,1.93512]
[1780568856915,62.39,62622.29,96.7,0.027,3e-05,1.93512]
[1780568856853,62.39,62613.37,96.7,0.02672,3e-05,1.918]
[1780568857208,62.39,62613.37,96.7,0.02672,3e-05,1.918]
[1780568857538,62.39,62613.37,96.7,0.02672,3e-05,1.918]
[1780568857583,62.39,62602.22,96.7,0.02637,3e-05,1.89666]
[1780568858438,62.39,62602.22,96.7,0.02637,3e-05,1.89666]
[1780568858692,62.39,62602.22,96.7,0.02637,3e-05,1.89666]
[1780568858972,62.4,62599.01,96.7,0.02627,3e-05,1.89079]
[1780568859108,62.4,62599.01,96.7,0.02627,3e-05,1.89079]
[1780568859686,62.4,62599.01,96.7,0.02627,3e-05,1.89079]
[1780568859741,62.4,62595.81,96.7,0.02617,3e-05,1.88487]
[1780568860110,62.4,62595.81,96.7,0.02617,3e-05,1.88487]
[1780568860495,62.4,62595.81,96.7,0.02617,3e-05,1.88487]
[1780568860857,62.4,62595.81,96.7,0.02617,3e-05,1.88487]
[1780568861094,62.4,62595.81,96.7,0.02617,3e-05,1.88487]
[1780568861546,62.4,62593.93,96.7,0.02612,3e-05,1.8815]
[1780568861668,62.4,62593.93,96.7,0.02612,3e-05,1.8815]
[1780568861741,62.4,62573.4,96.7,0.02548,3e-05,1.84246]
[1780568862080,62.4,62566.28,96.7,0.02527,3e-05,1.82927]
[1780568864892,62.42,62550.77,96.7,0.02483,3e-05,1.80243]
[1780568866760,62.43,62541.19,96.7,0.02457,3e-05,1.78622]
[1780568868601,62.45,62527.54,96.7,0.02419,3e-05,1.76265]
[1780568870911,62.45,62527.77,96.7,0.0242,3e-05,1.76307]
[1780568871833,62.47,62517.26,96.7,0.02393,3e-05,1.74601]
[1780568876991,62.49,62521.44,96.7,0.0241,3e-05,1.7565]
[1780568877902,62.51,62534.09,96.7,0.02449,3e-05,1.78121]
[1780568878367,62.51,62534.09,96.7,0.02449,3e-05,1.78121]
[1780568878436,62.51,62546.35,96.7,0.02487,3e-05,1.80467]
[1780568879657,62.51,62546.35,96.7,0.02487,3e-05,1.80467]
[1780568884180,62.54,62539.71,96.7,0.02473,3e-05,1.79602]
[1780568884827,62.54,62539.71,96.7,0.02473,3e-05,1.79602]
[1780568884885,62.55,62562.11,96.7,0.02542,3e-05,1.83845]
[1780568885938,62.56,62572.13,96.7,0.02574,3e-05,1.85805]
[1780568886467,62.56,62587.47,96.7,0.02622,3e-05,1.88727]
[1780568887301,62.57,62580.26,96.7,0.02602,3e-05,1.87484]
[1780568889315,62.58,62591.52,96.7,0.02639,3e-05,1.89776]
[1780568891381,62.58,62591.21,96.7,0.02638,3e-05,1.8973]
[1780568891634,62.58,62591.21,96.7,0.02638,3e-05,1.8973]
[1780568891969,62.58,62591.21,96.7,0.02638,3e-05,1.8973]
[1780568892824,62.58,62545.6,96.7,0.02498,3e-05,1.81131]
[1780568893178,62.58,62545.6,96.7,0.02498,3e-05,1.81131]
[1780568895990,62.6,62542.49,96.7,0.02491,3e-05,1.80698]
[1780568896800,62.6,62498.0,96.7,0.02362,3e-05,1.7265]
[1780568897466,62.6,62498.0,96.7,0.02362,3e-05,1.7265]
[1780568897573,62.6,62498.0,96.7,0.02362,3e-05,1.7265]
[1780568897583,62.61,62491.86,96.7,0.02346,3e-05,1.71685]
[1780568898228,62.61,62491.86,96.7,0.02346,3e-05,1.71685]
[1780568898244,62.61,62491.86,96.7,0.02346,3e-05,1.71685]
[1780568898599,62.61,62491.86,96.7,0.02346,3e-05,1.71685]
[1780568898771,62.62,62491.59,96.7,0.02347,3e-05,1.71732]
[1780568902438,62.65,62482.04,96.7,0.02325,3e-05,1.70347]
[1780568906138,62.67,62479.71,96.7,0.02322,3e-05,1.70176]
[1780568907473,62.68,62498.18,96.7,0.02376,3e-05,1.73555]
[1780568908480,62.69,62508.02,96.7,0.02406,3e-05,1.75416]
[1780568910494,62.71,62492.1,96.7,0.02364,3e-05,1.72766]
[1780568914522,62.73,62502.69,96.7,0.02394,3e-05,1.74573]
[1780568916677,62.75,62477.74,96.7,0.02326,3e-05,1.7034]
[1780568917000,62.75,62477.74,96.7,0.02326,3e-05,1.7034]
[1780568917396,62.75,62477.74,96.7,0.02326,3e-05,1.7034]
[1780568919438,62.77,62469.62,96.7,0.02306,3e-05,1.69053]
[1780568920682,62.84,62448.67,96.7,0.0226,3e-05,1.66161]
[1780568921574,62.84,62458.92,96.7,0.0229,3e-05,1.68033]
[1780568922655,62.84,62458.92,96.7,0.0229,3e-05,1.68033]
[1780568923588,62.86,62471.79,96.7,0.02328,3e-05,1.70454]
[1780568925606,62.87,62462.05,96.7,0.02303,3e-05,1.6888]
[1780568927621,62.88,62452.17,96.7,0.02278,3e-05,1.6729]
[1780568928795,62.88,62438.88,96.7,0.02241,3e-05,1.64982]
[1780568933662,62.93,62426.12,96.7,0.02213,3e-05,1.63222]
[1780568935676,63.01,62434.86,96.7,0.02251,3e-05,1.65591]
[1780568936964,63.01,62423.3,96.7,0.02221,3e-05,1.63674]
[1780568937690,63.02,62416.14,96.7,0.02203,3e-05,1.62529]
[1780568939776,63.04,62425.44,96.7,0.02231,3e-05,1.64283]
[1780568941719,63.05,62442.09,96.7,0.02279,3e-05,1.67315]
[1780568942728,63.05,62455.08,96.7,0.02315,3e-05,1.69588]
[1780568943853,63.06,62445.02,96.7,0.02289,3e-05,1.6798]
[1780568945001,63.06,62429.92,96.7,0.02248,3e-05,1.65359]
[1780568945751,63.07,62422.01,96.7,0.02227,3e-05,1.64064]
[1780568950786,63.1,62425.53,96.7,0.02242,3e-05,1.65011]
[1780568952800,63.12,62438.03,96.7,0.02279,3e-05,1.67323]
[1780568954814,63.13,62448.63,96.7,0.02311,3e-05,1.69324]
[1780568957835,63.15,62456.75,96.7,0.02337,3e-05,1.70973]
[1780568960858,63.17,62464.62,96.7,0.02363,3e-05,1.72585]
[1780568962872,63.18,62456.71,96.7,0.02343,3e-05,1.7132]
[1780568967907,63.22,62456.21,96.7,0.02349,3e-05,1.71668]
[1780568970934,63.24,62448.43,96.7,0.02329,3e-05,1.70437]
[1780568971986,63.25,62424.89,96.7,0.02262,3e-05,1.66143]
[1780568976976,63.28,62417.01,96.7,0.02246,3e-05,1.65135]
[1780568978067,63.29,62406.35,96.7,0.02218,3e-05,1.63379]
[1780568978989,63.29,62415.53,96.7,0.02243,3e-05,1.6495]
[1780568979999,63.3,62422.76,96.7,0.02265,3e-05,1.66345]
[1780568984025,63.33,62432.41,96.7,0.02296,3e-05,1.68283]
[1780568989060,63.36,62436.92,96.7,0.02314,3e-05,1.69396]
[1780568994109,63.38,62439.33,96.7,0.02325,3e-05,1.70071]
[1780568994103,63.39,62421.01,96.7,0.02275,3e-05,1.66941]
[1780568995708,63.39,62420.35,96.7,0.02274,3e-05,1.66892]
[1780569002048,63.42,62408.87,96.7,0.02248,3e-05,1.65253]
[1780569003857,63.44,62397.05,96.7,0.02219,3e-05,1.63428]
[1780569004477,63.44,62378.96,96.7,0.02171,3e-05,1.60371]
[1780569005233,63.44,62378.96,96.7,0.02171,3e-05,1.60371]
[1780569005483,63.44,62378.96,96.7,0.02171,3e-05,1.60371]
[1780569007375,63.56,62371.01,96.7,0.0217,3e-05,1.603]
[1780569009569,63.58,62366.67,96.7,0.0216,3e-05,1.59701]
[1780569009698,63.58,62366.67,96.7,0.0216,3e-05,1.59701]
[1780569009909,63.58,62366.67,96.7,0.0216,3e-05,1.59701]
[1780569009999,63.58,62342.97,96.7,0.021,3e-05,1.55835]
[1780569011127,63.58,62342.97,96.7,0.021,3e-05,1.55835]
[1780569011292,63.58,62342.19,96.7,0.02098,3e-05,1.55707]
[1780569011668,63.58,62342.19,96.7,0.02098,3e-05,1.55707]
[1780569011713,63.58,62342.19,96.7,0.02098,3e-05,1.55707]
[1780569012035,63.58,62342.19,96.7,0.02098,3e-05,1.55707]
[1780569012932,63.59,62340.52,96.7,0.02095,3e-05,1.55553]
[1780569013488,63.65,62341.45,96.7,0.02108,3e-05,1.56337]
[1780569014088,63.65,62341.45,96.7,0.02108,3e-05,1.56337]
[1780569014270,63.72,62346.49,96.7,0.02132,3e-05,1.57839]
[1780569014275,63.72,62346.49,96.7,0.02132,3e-05,1.57839]
[1780569014424,63.72,62346.49,96.7,0.02132,3e-05,1.57839]
[1780569014957,63.72,62346.49,96.7,0.02132,3e-05,1.57839]
[1780569015051,63.73,62364.04,96.7,0.02179,3e-05,1.60829]
[1780569015711,63.73,62364.04,96.7,0.02179,3e-05,1.60829]
[1780569016034,63.73,62384.95,96.7,0.02235,3e-05,1.64358]
[1780569017108,63.73,62398.73,96.7,0.02273,3e-05,1.66789]
[1780569018287,63.73,62410.51,96.7,0.02306,3e-05,1.68824]
[1780569019405,63.73,62410.51,96.7,0.02306,3e-05,1.68824]
[1780569020247,63.73,62410.54,96.7,0.02306,3e-05,1.6883]
[1780569020270,63.73,62400.12,96.7,0.02277,3e-05,1.67028]
[1780569021817,63.73,62400.12,96.7,0.02277,3e-05,1.67028]
[1780569023489,63.74,62398.44,96.7,0.02273,3e-05,1.668]
[1780569024605,63.74,62367.55,96.7,0.02191,3e-05,1.61598]
[1780569026631,63.74,62405.76,96.7,0.02294,3e-05,1.68113]
[1780569027064,63.74,62405.76,96.7,0.02294,3e-05,1.68113]
[1780569028408,63.75,62412.79,96.7,0.02315,3e-05,1.69389]
[1780569029436,63.76,62421.26,96.7,0.02341,3e-05,1.71027]
[1780569030202,63.76,62421.26,96.7,0.02341,3e-05,1.71027]
[1780569030704,63.76,62442.01,96.7,0.024,3e-05,1.7469]
[1780569031169,63.76,62442.01,96.7,0.024,3e-05,1.7469]
[1780569031429,63.76,62442.01,96.7,0.024,3e-05,1.7469]
[1780569031481,63.77,62463.43,96.7,0.02458,3e-05,1.7825]
[1780569031895,63.77,62463.43,96.7,0.02458,3e-05,1.7825]
[1780569032837,63.77,62463.43,96.7,0.02458,3e-05,1.7825]
[1780569032490,63.77,62490.55,96.7,0.0254,3e-05,1.8326]
[1780569033612,63.77,62490.55,96.7,0.0254,3e-05,1.8326]
[1780569033657,63.83,62491.98,96.7,0.02553,3e-05,1.841]
[1780569034716,63.83,62482.21,96.7,0.02524,3e-05,1.82302]
[1780569035521,63.83,62482.21,96.7,0.02524,3e-05,1.82302]
[1780569037543,63.92,62492.23,96.7,0.02572,3e-05,1.85252]
[1780569040564,64.02,62483.11,96.7,0.02562,3e-05,1.84623]
[1780569044597,64.04,62466.4,96.7,0.02516,3e-05,1.8178]
[1780569047618,64.05,62457.97,96.7,0.02494,3e-05,1.80412]
[1780569049632,64.06,62449.02,96.7,0.02469,3e-05,1.78896]
[1780569050639,64.07,62458.61,96.7,0.02498,3e-05,1.80681]
[1780569052041,64.07,62458.61,96.7,0.02498,3e-05,1.80681]
[1780569051720,64.07,62474.42,96.7,0.02546,3e-05,1.83614]
[1780569052471,64.07,62474.42,96.7,0.02546,3e-05,1.83614]
[1780569052654,64.08,62489.73,96.7,0.02593,3e-05,1.865]
[1780569053115,64.08,62489.73,96.7,0.02593,3e-05,1.865]
[1780569054615,64.08,62488.94,96.7,0.02592,3e-05,1.86398]
[1780569054667,64.09,62487.43,96.7,0.02588,3e-05,1.86162]
[1780569056681,64.09,62513.16,96.7,0.02668,3e-05,1.91082]
[1780569059707,64.11,62525.16,96.7,0.02708,3e-05,1.935]
[1780569060714,64.11,62539.07,96.7,0.02753,3e-05,1.96213]
[1780569061798,64.12,62547.87,96.7,0.02782,3e-05,1.97962]
[1780569062775,64.12,62570.59,96.7,0.02856,3e-05,2.02403]
[1780569063869,64.12,62570.59,96.7,0.02856,3e-05,2.02403]
[1780569063777,64.12,62552.47,96.7,0.02798,3e-05,1.989]
[1780569064071,64.12,62552.47,96.7,0.02798,3e-05,1.989]
[1780569064361,64.12,62552.47,96.7,0.02798,3e-05,1.989]
[1780569064415,64.12,62552.47,96.7,0.02798,3e-05,1.989]
[1780569064877,64.12,62543.86,96.7,0.02771,3e-05,1.97267]
[1780569064991,64.12,62543.86,96.7,0.02771,3e-05,1.97267]
[1780569065122,64.12,62543.86,96.7,0.02771,3e-05,1.97267]
[1780569065530,64.12,62543.86,96.7,0.02771,3e-05,1.97267]
[1780569065791,64.13,62526.3,96.7,0.02716,3e-05,1.93932]
[1780569066156,64.13,62526.3,96.7,0.02716,3e-05,1.93932]
[1780569066815,64.13,62519.34,96.7,0.02694,3e-05,1.9265]
[1780569068865,64.14,62510.13,96.7,0.02667,3e-05,1.90992]
[1780569069846,64.14,62494.52,96.7,0.0262,3e-05,1.88108]
[1780569070691,64.14,62494.52,96.7,0.0262,3e-05,1.88108]
[1780569070850,64.15,62475.63,96.7,0.02563,3e-05,1.84643]
[1780569071857,64.15,62467.88,96.7,0.02541,3e-05,1.83258]
[1780569072733,64.15,62467.88,96.7,0.02541,3e-05,1.83258]
[1780569076559,64.17,62471.71,96.7,0.02556,3e-05,1.84205]
[1780569076953,64.17,62469.39,96.7,0.02549,3e-05,1.83779]
[1780569077566,64.17,62469.39,96.7,0.02549,3e-05,1.83779]
[1780569077902,64.18,62468.29,96.7,0.02548,3e-05,1.83678]
[1780569079914,64.19,62453.51,96.7,0.02505,3e-05,1.81071]
[1780569083947,64.21,62475.79,96.7,0.02575,3e-05,1.85356]
[1780569085959,64.22,62467.38,96.7,0.02551,3e-05,1.83908]
[1780569090996,64.24,62459.99,96.7,0.02529,3e-05,1.82442]
[1780569094018,64.25,62467.18,96.7,0.02553,3e-05,1.83911]
[1780569099053,64.27,62461.35,96.7,0.02539,3e-05,1.83079]
[1780569100060,64.28,62470.66,96.7,0.02568,3e-05,1.84841]
[1780569105096,64.3,62469.2,96.7,0.02568,3e-05,1.84816]
[1780569107952,64.31,62461.3,96.7,0.02546,3e-05,1.83508]
[1780569111138,64.33,62473.72,96.7,0.02586,3e-05,1.85951]
[1780569115682,64.38,62483.57,96.7,0.02626,3e-05,1.88389]
[1780569116759,64.39,62491.73,96.7,0.02652,3e-05,1.89967]
[1780569117585,64.39,62491.73,96.7,0.02652,3e-05,1.89967]
[1780569117612,64.39,62503.63,96.7,0.0269,3e-05,1.92258]
[1780569121783,64.41,62520.06,96.7,0.02745,3e-05,1.95568]
[1780569122792,64.41,62520.06,96.7,0.02745,3e-05,1.95568]
[1780569122906,64.41,62552.47,96.7,0.02849,3e-05,2.01845]
[1780569123606,64.41,62552.47,96.7,0.02849,3e-05,2.01845]
[1780569123953,64.41,62533.56,96.7,0.02789,3e-05,1.98235]
[1780569124901,64.47,62524.19,96.7,0.02771,3e-05,1.97124]
[1780569126541,64.48,62519.58,96.7,0.02757,3e-05,1.96278]
[1780569126600,64.48,62487.39,96.7,0.02656,3e-05,1.9021]
[1780569128217,64.48,62491.8,96.7,0.02671,3e-05,1.91073]
[1780569130868,64.54,62493.41,96.7,0.02686,3e-05,1.92018]
[1780569130961,64.54,62493.41,96.7,0.02686,3e-05,1.92018]
[1780569131330,64.55,62476.55,96.7,0.02636,3e-05,1.88939]
[1780569133129,64.55,62475.45,96.7,0.02633,3e-05,1.88774]
[1780569134151,64.55,62479.93,96.7,0.02648,3e-05,1.89654]
[1780569134620,64.55,62479.93,96.7,0.02648,3e-05,1.89654]
[1780569134727,64.56,62513.35,96.7,0.02753,3e-05,1.96023]
[1780569136671,64.56,62509.95,96.7,0.02742,3e-05,1.95373]
[1780569137357,64.57,62510.67,96.7,0.02746,3e-05,1.95603]
[1780569137548,64.57,62510.67,96.7,0.02746,3e-05,1.95603]
[1780569138044,64.57,62510.67,96.7,0.02746,3e-05,1.95603]
[1780569137983,64.57,62493.46,96.7,0.02693,3e-05,1.92387]
[1780569138534,64.57,62493.46,96.7,0.02693,3e-05,1.92387]
[1780569138625,64.58,62483.98,96.7,0.02664,3e-05,1.90649]
[1780569139218,64.58,62483.98,96.7,0.02664,3e-05,1.90649]
[1780569140445,64.58,62482.84,96.7,0.02661,3e-05,1.90475]
[1780569140509,64.58,62475.8,96.7,0.0264,3e-05,1.89205]
[1780569141851,64.58,62475.8,96.7,0.0264,3e-05,1.89205]
[1780569142356,64.59,62475.66,96.7,0.0264,3e-05,1.89219]
[1780569143426,64.6,62467.49,96.7,0.02617,3e-05,1.87794]
[1780569146450,64.61,62475.39,96.7,0.02644,3e-05,1.89404]
[1780569147939,64.61,62475.39,96.7,0.02644,3e-05,1.89404]
[1780569151422,64.62,62469.51,96.7,0.02629,3e-05,1.88496]
[1780569151486,64.63,62469.91,96.7,0.02626,3e-05,1.88263]
[1780569156521,64.65,62464.47,96.7,0.02613,3e-05,1.87478]
[1780569161557,64.67,62462.98,96.7,0.02613,3e-05,1.87447]
[1780569166590,64.69,62467.39,96.7,0.0263,3e-05,1.88519]
[1780569169612,64.71,62448.24,96.7,0.02575,3e-05,1.85128]
[1780569174652,64.73,62450.74,96.7,0.02586,3e-05,1.85818]
[1780569177669,64.74,62464.67,96.7,0.02631,3e-05,1.88531]
[1780569182719,64.76,62466.4,96.7,0.02639,3e-05,1.89038]
[1780569183056,64.76,62484.11,96.7,0.02695,3e-05,1.924]
[1780569183254,64.76,62484.11,96.7,0.02695,3e-05,1.924]
[1780569184121,64.77,62475.19,96.7,0.02668,3e-05,1.90811]
[1780569185751,64.77,62466.95,96.7,0.02644,3e-05,1.89319]
[1780569190097,64.79,62449.69,96.7,0.02594,3e-05,1.86308]
[1780569190934,64.79,62442.14,96.7,0.02572,3e-05,1.84924]
[1780569194892,64.81,62450.25,96.7,0.026,3e-05,1.86642]
[1780569196906,64.82,62457.84,96.7,0.02624,3e-05,1.88134]
[1780569201955,64.83,62452.66,96.7,0.02612,3e-05,1.87345]
[1780569204141,64.84,62457.14,96.7,0.02627,3e-05,1.88265]
[1780569205115,64.85,62456.62,96.7,0.02626,3e-05,1.88212]
[1780569204962,64.85,62464.81,96.7,0.02652,3e-05,1.89776]
[1780569205328,64.85,62464.81,96.7,0.02652,3e-05,1.89776]
[1780569211006,64.87,62479.67,96.7,0.02697,3e-05,1.92458]
[1780569211713,64.87,62479.67,96.7,0.02697,3e-05,1.92458]
[1780569211724,64.87,62479.67,96.7,0.02697,3e-05,1.92458]
[1780569213035,64.88,62510.48,96.7,0.02796,3e-05,1.98406]
[1780569214075,64.88,62524.63,96.7,0.02841,3e-05,2.01139]
[1780569218750,64.93,62524.31,96.7,0.0285,3e-05,2.01672]
[1780569223017,64.95,62519.48,96.7,0.02838,3e-05,2.0091]
[1780569223208,64.95,62519.23,96.7,0.02837,3e-05,2.00901]
[1780569225135,64.96,62538.11,96.7,0.029,3e-05,2.04665]
[1780569230158,64.97,62544.74,96.7,0.02925,3e-05,2.06107]
[1780569231182,64.98,62560.77,96.7,0.02979,3e-05,2.09347]
[1780569233108,64.98,62555.64,96.7,0.02963,3e-05,2.08366]
[1780569235210,64.99,62565.16,96.7,0.02996,3e-05,2.10353]
[1780569237224,65.0,62574.7,96.7,0.03031,3e-05,2.124]
[1780569237868,65.0,62574.7,96.7,0.03031,3e-05,2.124]
[1780569239068,65.0,62575.02,96.7,0.03033,3e-05,2.12528]
[1780569240246,65.0,62590.99,96.7,0.03087,3e-05,2.15727]
[1780569241253,65.0,62614.72,96.7,0.0317,4e-05,2.20579]
[1780569241376,65.0,62614.72,96.7,0.0317,4e-05,2.20579]
[1780569242266,65.0,62604.98,96.7,0.03135,4e-05,2.18544]
[1780569243789,64.99,62599.97,96.7,0.03117,3e-05,2.17479]
[1780569249028,64.98,62599.11,96.7,0.03111,3e-05,2.17152]
[1780569249313,64.98,62589.5,96.7,0.03078,3e-05,2.1516]
[1780569251969,64.97,62605.41,96.7,0.03132,4e-05,2.18328]
[1780569253157,64.97,62589.82,96.7,0.03077,3e-05,2.15112]
[1780569253344,64.97,62577.04,96.7,0.03033,3e-05,2.12524]
[1780569254386,64.97,62577.04,96.7,0.03033,3e-05,2.12524]
[1780569254598,64.94,62584.21,96.7,0.03051,3e-05,2.13604]
[1780569255358,64.94,62597.27,96.7,0.03096,3e-05,2.1626]
[1780569258954,64.93,62605.77,96.7,0.03124,3e-05,2.17898]
[1780569259389,64.93,62614.9,96.7,0.03156,4e-05,2.19778]
[1780569263423,64.92,62607.25,96.7,0.03127,4e-05,2.18054]
[1780569265725,64.91,62602.78,96.7,0.0311,3e-05,2.17101]
[1780569265974,64.91,62602.78,96.7,0.0311,3e-05,2.17101]
[1780569267451,64.88,62588.23,96.7,0.03053,3e-05,2.13725]
[1780569270360,64.85,62580.5,96.7,0.0302,3e-05,2.11816]
[1780569271852,64.84,62595.47,96.7,0.03066,3e-05,2.14416]
[1780569277521,64.77,62600.39,96.7,0.03067,3e-05,2.14515]
[1780569282557,64.67,62605.13,96.7,0.03063,3e-05,2.14313]
[1780569283564,64.67,62613.57,96.7,0.03092,3e-05,2.16015]
[1780569284478,64.67,62613.57,96.7,0.03092,3e-05,2.16015]
[1780569286585,64.66,62620.65,96.7,0.03116,4e-05,2.17398]
[1780569291620,64.65,62624.84,96.7,0.03128,4e-05,2.18127]
[1780569295737,64.64,62616.11,96.7,0.03096,3e-05,2.16218]
[1780569297665,64.63,62630.48,96.7,0.03145,4e-05,2.19122]
[1780569299091,64.63,62623.18,96.7,0.03119,4e-05,2.17584]
[1780569302201,64.62,62634.66,96.7,0.03158,4e-05,2.19864]
[1780569304905,64.62,62616.91,96.7,0.03094,3e-05,2.16128]
[1780569306733,64.61,62631.94,96.7,0.03146,4e-05,2.19165]
[1780569307740,64.61,62639.17,96.7,0.03172,4e-05,2.20667]
[1780569312956,64.6,62635.83,96.7,0.03158,4e-05,2.19861]
[1780569315803,64.59,62617.05,96.7,0.0309,3e-05,2.15874]
[1780569316810,64.57,62609.44,96.7,0.03058,3e-05,2.13989]
[1780569321309,64.51,62643.5,96.7,0.03165,4e-05,2.20298]
[1780569322912,64.51,62643.8,96.7,0.03166,4e-05,2.20345]
[1780569322960,64.5,62636.41,96.7,0.03139,4e-05,2.18778]
[1780569327965,64.49,62635.33,96.7,0.03133,4e-05,2.18412]
[1780569329916,64.49,62642.51,96.7,0.03157,4e-05,2.19849]
[1780569331930,64.48,62651.67,96.7,0.03184,4e-05,2.21326]
[1780569336415,64.42,62662.78,96.7,0.0321,4e-05,2.22875]
[1780569337249,64.4,62677.52,96.7,0.03259,4e-05,2.25745]
[1780569337977,64.38,62665.57,96.7,0.03211,4e-05,2.22947]
[1780569343012,64.26,62657.83,96.7,0.03159,4e-05,2.19931]
[1780569345207,64.22,62647.5,96.7,0.03114,4e-05,2.17294]
[1780569346033,64.2,62629.93,96.7,0.03049,3e-05,2.13475]
[1780569347039,64.19,62622.73,96.7,0.03021,3e-05,2.11836]
[1780569352083,64.1,62620.45,96.7,0.02997,3e-05,2.10393]
[1780569352902,64.1,62620.45,96.7,0.02997,3e-05,2.10393]
[1780569358125,64.01,62625.45,96.7,0.02994,3e-05,2.10249]
[1780569363178,63.93,62616.76,96.7,0.02949,3e-05,2.07586]
[1780569364177,63.93,62602.4,96.7,0.029,3e-05,2.04708]
[1780569364718,63.93,62602.4,96.7,0.029,3e-05,2.04708]
[1780569365363,63.93,62590.63,96.7,0.02861,3e-05,2.02343]
[1780569367204,63.93,62581.26,96.7,0.02829,3e-05,2.00474]
[1780569372236,63.92,62572.97,96.7,0.02801,3e-05,1.98796]
[1780569373426,63.92,62555.52,96.7,0.02745,3e-05,1.95401]
[1780569373541,63.92,62555.52,96.7,0.02745,3e-05,1.95401]
[1780569375064,63.92,62550.11,96.7,0.02728,3e-05,1.94353]
[1780569378282,63.94,62559.32,96.7,0.0276,3e-05,1.96315]
[1780569379290,63.94,62551.54,96.7,0.02736,3e-05,1.94861]
[1780569381304,63.95,62561.14,96.7,0.02768,3e-05,1.96807]
[1780569383318,63.96,62570.64,96.7,0.02801,3e-05,1.98782]
[1780569383898,63.96,62570.64,96.7,0.02801,3e-05,1.98782]
[1780569387346,63.97,62556.96,96.7,0.02759,3e-05,1.96222]
[1780569392381,63.99,62554.02,96.7,0.02749,3e-05,1.95548]
[1780569397430,64.01,62572.32,96.7,0.02812,3e-05,1.99312]
[1780569400453,64.01,62584.03,96.7,0.02851,3e-05,2.01652]
[1780569401470,64.01,62575.95,96.7,0.02824,3e-05,2.00064]
[1780569401735,64.01,62575.95,96.7,0.02824,3e-05,2.00064]
[1780569407421,64.01,62571.15,96.7,0.02808,3e-05,1.99097]
[1780569407521,64.01,62562.14,96.7,0.02779,3e-05,1.97336]
[1780569408528,64.01,62551.73,96.7,0.02746,3e-05,1.9537]
[1780569409535,64.02,62540.54,96.7,0.02711,3e-05,1.93275]
[1780569412640,64.03,62543.62,96.7,0.02724,3e-05,1.94013]
[1780569418598,64.06,62542.54,96.7,0.02725,3e-05,1.94082]
[1780569419814,64.06,62542.32,96.7,0.02725,3e-05,1.94086]
[1780569422626,64.07,62553.63,96.7,0.02763,3e-05,1.96408]
[1780569424386,64.07,62553.63,96.7,0.02763,3e-05,1.96408]
[1780569425090,64.08,62564.66,96.7,0.02801,3e-05,1.98653]
[1780569426897,64.09,62559.51,96.7,0.02785,3e-05,1.977]
[1780569428830,64.1,62550.98,96.7,0.0276,3e-05,1.96187]
[1780569432330,64.11,62558.91,96.7,0.02788,3e-05,1.97874]
[1780569434710,64.12,62571.41,96.7,0.02831,3e-05,2.00461]
[1780569437731,64.13,62582.28,96.7,0.02867,3e-05,2.02634]
[1780569442767,64.12,62586.05,96.7,0.02879,3e-05,2.03324]
[1780569447801,64.12,62586.99,96.7,0.02881,3e-05,2.03446]
[1780569452405,64.11,62604.19,96.7,0.02933,3e-05,2.06456]
[1780569453572,64.11,62615.96,96.7,0.02972,3e-05,2.08811]
[1780569454430,64.11,62606.35,96.7,0.0294,3e-05,2.06877]
[1780569454985,64.11,62621.28,96.7,0.0299,3e-05,2.09873]
[1780569455975,64.11,62629.19,96.7,0.03018,3e-05,2.11482]
[1780569457910,64.11,62624.4,96.7,0.03001,3e-05,2.10502]
[1780569462545,64.11,62631.68,96.7,0.03026,3e-05,2.11966]
[1780569462642,64.11,62641.32,96.7,0.03059,3e-05,2.13931]
[1780569467955,64.1,62635.71,96.7,0.03039,3e-05,2.12738]
[1780569471983,64.1,62620.98,96.7,0.02988,3e-05,2.0972]
[1780569472833,64.1,62620.98,96.7,0.02988,3e-05,2.0972]
[1780569472990,64.1,62612.02,96.7,0.02957,3e-05,2.07908]
[1780569475007,64.1,62602.0,96.7,0.02923,3e-05,2.05894]
[1780569476029,64.1,62592.29,96.7,0.02891,3e-05,2.0395]
[1780569479247,64.1,62609.89,96.7,0.0295,3e-05,2.07458]
[1780569482104,64.1,62601.42,96.7,0.02921,3e-05,2.05763]
[1780569483503,64.1,62621.38,96.7,0.02989,3e-05,2.09766]
[1780569487895,64.1,62627.0,96.7,0.03008,3e-05,2.10891]
[1780569491180,64.1,62603.92,96.7,0.02929,3e-05,2.06235]
[1780569492045,64.1,62603.92,96.7,0.02929,3e-05,2.06235]
[1780569492620,64.1,62603.92,96.7,0.02929,3e-05,2.06235]
[1780569493637,64.1,62628.33,96.7,0.03012,3e-05,2.11145]
[1780569499236,64.1,62630.24,96.7,0.03018,3e-05,2.11523]
[1780569502827,64.1,62630.9,96.7,0.0302,3e-05,2.1165]
[1780569503355,64.1,62623.53,96.7,0.02995,3e-05,2.10149]
[1780569504271,64.09,62608.72,96.7,0.02945,3e-05,2.07157]
[1780569505151,64.09,62608.72,96.7,0.02945,3e-05,2.07157]
[1780569506728,64.09,62636.84,96.7,0.03041,3e-05,2.12849]
[1780569511323,64.09,62651.24,96.7,0.03085,4e-05,2.15395]
[1780569516358,64.09,62644.54,96.7,0.03061,3e-05,2.13956]
[1780569518288,64.09,62643.01,96.7,0.03055,3e-05,2.1363]
[1780569519379,64.08,62625.97,96.7,0.02996,3e-05,2.10135]
[1780569522399,64.08,62638.06,96.7,0.03038,3e-05,2.12586]
[1780569525421,64.08,62649.44,96.7,0.03077,4e-05,2.14908]
[1780569526428,64.08,62641.3,96.7,0.03048,3e-05,2.13226]
[1780569530456,64.08,62632.3,96.7,0.03017,3e-05,2.11355]
[1780569535491,64.08,62630.41,96.7,0.0301,3e-05,2.10955]
[1780569540532,64.08,62633.95,96.7,0.03022,3e-05,2.11663]
[1780569541536,64.08,62641.6,96.7,0.03048,3e-05,2.13224]
[1780569546573,64.07,62635.11,96.7,0.03025,3e-05,2.11857]
[1780569549594,64.07,62644.31,96.7,0.03057,3e-05,2.13731]
[1780569551609,64.07,62667.88,96.7,0.0314,4e-05,2.1859]
[1780569556644,64.06,62670.11,96.7,0.03145,4e-05,2.18903]
[1780569558658,64.06,62677.2,96.7,0.0317,4e-05,2.20375]
[1780569559134,64.06,62677.2,96.7,0.0317,4e-05,2.20375]
[1780569559664,64.06,62686.04,96.7,0.03202,4e-05,2.22229]
[1780569562685,64.02,62695.33,96.7,0.03229,4e-05,2.23802]
[1780569567725,63.98,62688.15,96.7,0.03193,4e-05,2.2171]
[1780569571751,63.94,62688.75,96.7,0.03182,4e-05,2.21018]
[1780569572758,63.93,62684.92,96.7,0.03167,4e-05,2.20119]
[1780569577793,63.91,62675.18,96.7,0.03127,4e-05,2.17787]
[1780569582828,63.88,62677.65,96.7,0.03129,4e-05,2.17953]
[1780569588158,63.86,62676.87,96.7,0.03123,4e-05,2.17584]
[1780569590529,63.85,62686.76,96.7,0.03156,4e-05,2.19497]
[1780569595928,63.8,62679.41,96.7,0.03119,4e-05,2.17336]
[1780569601320,63.78,62685.62,96.7,0.03137,4e-05,2.18423]
[1780569601978,63.77,62672.72,96.7,0.03089,4e-05,2.15593]
[1780569606006,63.76,62665.23,96.7,0.03061,4e-05,2.13971]
[1780569611100,63.76,62667.85,96.7,0.0307,4e-05,2.14485]
[1780569611196,63.76,62675.94,96.7,0.03098,4e-05,2.16157]
[1780569613055,63.76,62684.8,96.7,0.0313,4e-05,2.17986]
[1780569617083,63.75,62672.72,96.7,0.03085,4e-05,2.15392]
[1780569619097,63.75,62662.36,96.7,0.03048,3e-05,2.13212]
[1780569624132,63.75,62664.4,96.7,0.03056,4e-05,2.13645]
[1780569626500,63.75,62670.15,96.7,0.03076,4e-05,2.1483]
[1780569631614,63.75,62671.53,96.7,0.0308,4e-05,2.15075]
[1780569636563,63.75,62687.68,96.7,0.03132,4e-05,2.18053]
[1780569642318,63.74,62694.35,96.7,0.03156,4e-05,2.19432]
[1780569646851,63.74,62685.34,96.7,0.03123,4e-05,2.17516]
[1780569646921,63.74,62676.09,96.7,0.0309,4e-05,2.15579]
[1780569648312,63.74,62683.68,96.7,0.03117,4e-05,2.17161]
[1780569650326,63.74,62669.81,96.7,0.03068,4e-05,2.14271]
[1780569655365,63.74,62648.58,96.7,0.02994,3e-05,2.09905]
[1780569656305,63.74,62648.58,96.7,0.02994,3e-05,2.09905]
[1780569656352,63.74,62648.58,96.7,0.02994,3e-05,2.09905]
[1780569656920,63.74,62648.58,96.7,0.02994,3e-05,2.09905]
[1780569656510,63.74,62631.12,96.7,0.02934,3e-05,2.06355]
[1780569657061,63.74,62631.12,96.7,0.02934,3e-05,2.06355]
[1780569657923,63.74,62627.28,96.7,0.02921,3e-05,2.0559]
[1780569662974,63.74,62630.41,96.7,0.02932,3e-05,2.06259]
[1780569663704,63.74,62639.14,96.7,0.02962,3e-05,2.0803]
[1780569666467,63.74,62647.9,96.7,0.02992,3e-05,2.09812]
[1780569667734,63.74,62647.9,96.7,0.02992,3e-05,2.09812]
[1780569667908,63.74,62655.11,96.7,0.03017,3e-05,2.11286]
[1780569668488,63.74,62666.19,96.7,0.03056,4e-05,2.13563]
[1780569672516,63.74,62674.13,96.7,0.03084,4e-05,2.15205]
[1780569677551,63.74,62678.43,96.7,0.03099,4e-05,2.16098]
[1780569678558,63.74,62665.87,96.7,0.03054,4e-05,2.13494]
[1780569683593,63.74,62669.8,96.7,0.03068,4e-05,2.14293]
[1780569686614,63.74,62660.13,96.7,0.03034,3e-05,2.12302]
[1780569687544,63.74,62660.13,96.7,0.03034,3e-05,2.12302]
[1780569688388,63.74,62660.26,96.7,0.03034,3e-05,2.12319]
[1780569693663,63.74,62659.73,96.7,0.03027,3e-05,2.11797]
[1780569698698,63.74,62664.18,96.7,0.03042,3e-05,2.12685]
[1780569703733,63.74,62664.38,96.7,0.03043,3e-05,2.12744]
[1780569706754,63.74,62673.64,96.7,0.03076,4e-05,2.14663]
[1780569709266,63.74,62673.27,96.7,0.03074,4e-05,2.14591]
[1780569709883,63.74,62673.27,96.7,0.03074,4e-05,2.14591]
[1780569709934,63.74,62677.73,96.7,0.0309,4e-05,2.15519]
[1780569710904,63.74,62677.73,96.7,0.0309,4e-05,2.15519]
[1780569711469,63.74,62679.18,96.7,0.03095,4e-05,2.1582]
[1780569711789,63.74,62659.71,96.7,0.03027,3e-05,2.11797]
[1780569712815,63.74,62659.71,96.7,0.03027,3e-05,2.11797]
[1780569717920,63.74,62664.58,96.7,0.03045,3e-05,2.12836]
[1780569718842,63.74,62642.11,96.7,0.02967,3e-05,2.08252]
[1780569723877,63.75,62645.61,96.7,0.0298,3e-05,2.08996]
[1780569727905,63.75,62654.18,96.7,0.0301,3e-05,2.10772]
[1780569729919,63.75,62641.09,96.7,0.02965,3e-05,2.08107]
[1780569730069,63.75,62641.09,96.7,0.02965,3e-05,2.08107]
[1780569731282,63.75,62634.78,96.7,0.02943,3e-05,2.06835]
[1780569731340,63.75,62634.78,96.7,0.02943,3e-05,2.06835]
[1780569731933,63.75,62613.77,96.7,0.02872,3e-05,2.02633]
[1780569734954,63.75,62606.43,96.7,0.02849,3e-05,2.01234]
[1780569736411,63.76,62605.9,96.7,0.02848,3e-05,2.01149]
[1780569738398,63.76,62616.93,96.7,0.02885,3e-05,2.03378]
[1780569739989,63.76,62604.19,96.7,0.02843,3e-05,2.00885]
[1780569741987,63.76,62607.3,96.7,0.02854,3e-05,2.01522]
[1780569742139,63.77,62613.63,96.7,0.02875,3e-05,2.02798]
[1780569743708,63.77,62608.39,96.7,0.02858,3e-05,2.01758]
[1780569744019,63.77,62596.71,96.7,0.0282,3e-05,1.99471]
[1780569746038,63.77,62588.46,96.7,0.02793,3e-05,1.9787]
[1780569746089,63.77,62588.46,96.7,0.02793,3e-05,1.9787]
[1780569749054,63.77,62588.28,96.7,0.02793,3e-05,1.97857]
[1780569749128,63.77,62586.59,96.7,0.02787,3e-05,1.97538]
[1780569750068,63.77,62579.49,96.7,0.02764,3e-05,1.96168]
[1780569750954,63.77,62579.49,96.7,0.02764,3e-05,1.96168]
[1780569751247,63.77,62579.49,96.7,0.02764,3e-05,1.96168]
[1780569751076,63.77,62556.26,96.7,0.02686,3e-05,1.91336]
[1780569751477,63.77,62556.26,96.7,0.02686,3e-05,1.91336]
[1780569752060,63.77,62556.26,96.7,0.02686,3e-05,1.91336]
[1780569752064,63.77,62556.26,96.7,0.02686,3e-05,1.91336]
[1780569752082,63.77,62550.2,96.7,0.02667,3e-05,1.90198]
[1780569752244,63.77,62550.2,96.7,0.02667,3e-05,1.90198]
[1780569758130,63.81,62554.03,96.7,0.02686,3e-05,1.91328]
[1780569762158,63.83,62541.06,96.7,0.02649,3e-05,1.89093]
[1780569764172,63.84,62527.39,96.7,0.02608,3e-05,1.86639]
[1780569768200,63.86,62534.55,96.7,0.02635,3e-05,1.88232]
[1780569769915,63.87,62538.29,96.7,0.02647,3e-05,1.88998]
[1780569771221,63.87,62524.55,96.7,0.02606,3e-05,1.86476]
[1780569772450,63.88,62507.61,96.7,0.02556,3e-05,1.83445]
[1780569777237,63.9,62508.11,96.7,0.02561,3e-05,1.8373]
[1780569778976,63.91,62483.17,96.7,0.02487,3e-05,1.79226]
[1780569780085,63.91,62474.73,96.7,0.02462,3e-05,1.77699]
[1780569783209,63.91,62458.94,96.7,0.02417,3e-05,1.74929]
[1780569784115,63.91,62451.89,96.7,0.02397,3e-05,1.73675]
[1780569788468,63.93,62459.23,96.7,0.02422,3e-05,1.75227]
[1780569789477,63.94,62467.64,96.7,0.02448,3e-05,1.76796]
[1780569794513,63.97,62462.77,96.7,0.02439,3e-05,1.76257]
[1780569798543,64.0,62473.16,96.7,0.02474,3e-05,1.78395]
[1780569800557,64.01,62483.86,96.7,0.02508,3e-05,1.80475]
[1780569802571,64.02,62503.51,96.7,0.02569,3e-05,1.84216]
[1780569806337,64.04,62494.32,96.7,0.02545,3e-05,1.82751]
[1780569808637,64.06,62502.29,96.7,0.02572,3e-05,1.8441]
[1780569809738,64.06,62502.29,96.7,0.02572,3e-05,1.8441]
[1780569810264,64.06,62519.6,96.7,0.02626,3e-05,1.87698]
[1780569811747,64.07,62522.94,96.7,0.02633,3e-05,1.88027]
[1780569811791,64.08,62551.93,96.7,0.02725,3e-05,1.93583]
[1780569812438,64.08,62551.93,96.7,0.02725,3e-05,1.93583]
[1780569812906,64.08,62551.93,96.7,0.02725,3e-05,1.93583]
[1780569814113,64.08,62555.51,96.7,0.02738,3e-05,1.94353]
[1780569814198,64.09,62557.28,96.7,0.02744,3e-05,1.94753]
[1780569818079,64.11,62560.27,96.7,0.02758,3e-05,1.95562]
[1780569818278,64.11,62560.27,96.7,0.02758,3e-05,1.95562]
[1780569818331,64.11,62556.69,96.7,0.02747,3e-05,1.94936]
[1780569819127,64.11,62556.69,96.7,0.02747,3e-05,1.94936]
[1780569819173,64.12,62549.59,96.7,0.02726,3e-05,1.93632]
[1780569820708,64.12,62556.73,96.7,0.0275,3e-05,1.95066]
[1780569823729,64.14,62573.06,96.7,0.02806,3e-05,1.98438]
[1780569825345,64.14,62573.06,96.7,0.02806,3e-05,1.98438]
[1780569825371,64.14,62573.06,96.7,0.02806,3e-05,1.98438]
[1780569826106,64.15,62576.2,96.7,0.02819,3e-05,1.99191]
[1780569826476,64.15,62576.2,96.7,0.02819,3e-05,1.99191]
[1780569827029,64.15,62576.2,96.7,0.02819,3e-05,1.99191]
[1780569827264,64.15,62576.2,96.7,0.02819,3e-05,1.99191]
[1780569827273,64.16,62600.8,96.7,0.029,3e-05,2.04047]
[1780569827643,64.16,62600.8,96.7,0.029,3e-05,2.04047]
[1780569827731,64.16,62600.8,96.7,0.029,3e-05,2.04047]
[1780569828001,64.16,62609.79,96.7,0.0293,3e-05,2.05846]
[1780569830795,64.16,62617.52,96.7,0.02958,3e-05,2.07473]
[1780569832315,64.16,62617.52,96.7,0.02958,3e-05,2.07473]
[1780569832399,64.16,62625.81,96.7,0.02986,3e-05,2.09169]
[1780569832639,64.16,62625.81,96.7,0.02986,3e-05,2.09169]
[1780569833399,64.17,62635.94,96.7,0.03022,3e-05,2.11246]
[1780569834991,64.17,62634.62,96.7,0.03017,3e-05,2.10977]
[1780569835095,64.17,62634.62,96.7,0.03017,3e-05,2.10977]
[1780569835403,64.17,62634.62,96.7,0.03017,3e-05,2.10977]
[1780569835467,64.17,62636.84,96.7,0.03025,3e-05,2.11466]
[1780569835519,64.17,62636.84,96.7,0.03025,3e-05,2.11466]
[1780569835848,64.17,62634.01,96.7,0.03016,3e-05,2.10889]
[1780569836684,64.17,62634.01,96.7,0.03016,3e-05,2.10889]
[1780569836856,64.17,62634.03,96.7,0.03016,3e-05,2.10909]
[1780569838457,64.17,62630.97,96.7,0.03005,3e-05,2.10287]
[1780569839769,64.17,62635.47,96.7,0.03022,3e-05,2.1124]
[1780569840481,64.17,62635.47,96.7,0.03022,3e-05,2.1124]
[1780569840903,64.18,62619.83,96.7,0.02968,3e-05,2.0809]
[1780569842215,64.18,62619.83,96.7,0.02968,3e-05,2.0809]
[1780569843304,64.18,62607.04,96.7,0.02926,3e-05,2.05589]
[1780569843524,64.18,62607.04,96.7,0.02926,3e-05,2.05589]
[1780569843769,64.18,62607.04,96.7,0.02926,3e-05,2.05589]
[1780569844216,64.18,62607.04,96.7,0.02926,3e-05,2.05589]
[1780569844299,64.18,62595.0,96.7,0.02886,3e-05,2.03221]
[1780569844741,64.18,62595.0,96.7,0.02886,3e-05,2.03221]
[1780569848001,64.19,62587.4,96.7,0.02863,3e-05,2.01813]
[1780569848004,64.19,62587.4,96.7,0.02863,3e-05,2.01813]
[1780569848204,64.19,62586.11,96.7,0.02859,3e-05,2.01591]
[1780569851154,64.2,62581.82,96.7,0.02845,3e-05,2.00757]
[1780569851202,64.2,62581.82,96.7,0.02845,3e-05,2.00757]
[1780569852859,64.2,62577.39,96.7,0.02831,3e-05,1.999]
[1780569858033,64.2,62574.23,96.7,0.02821,3e-05,1.99307]
[1780569860049,64.2,62565.27,96.7,0.02792,3e-05,1.9757]
[1780569863069,64.22,62555.81,96.7,0.02765,3e-05,1.95964]
[1780569865083,64.23,62546.52,96.7,0.02737,3e-05,1.94292]
[1780569866095,64.23,62536.18,96.7,0.02705,3e-05,1.92372]
[1780569869114,64.25,62525.47,96.7,0.02675,3e-05,1.90515]
[1780569870314,64.25,62525.47,96.7,0.02675,3e-05,1.90515]
[1780569870380,64.25,62520.74,96.7,0.02661,3e-05,1.89677]
[1780569870475,64.25,62520.74,96.7,0.02661,3e-05,1.89677]
[1780569871687,64.25,62520.74,96.7,0.02661,3e-05,1.89677]
[1780569871128,64.26,62523.46,96.7,0.02665,3e-05,1.8989]
[1780569872150,64.26,62523.46,96.7,0.02665,3e-05,1.8989]
[1780569872337,64.26,62523.46,96.7,0.02665,3e-05,1.8989]
[1780569872470,64.26,62565.58,96.7,0.02799,3e-05,1.97949]
[1780569872918,64.26,62565.58,96.7,0.02799,3e-05,1.97949]
[1780569873250,64.26,62565.58,96.7,0.02799,3e-05,1.97949]
[1780569873339,64.26,62583.1,96.7,0.02858,3e-05,2.01438]
[1780569873626,64.26,62583.1,96.7,0.02858,3e-05,2.01438]
[1780569874095,64.26,62583.1,96.7,0.02858,3e-05,2.01438]
[1780569874631,64.26,62583.1,96.7,0.02858,3e-05,2.01438]
[1780569874839,64.27,62583.27,96.7,0.0286,3e-05,2.01554]
[1780569875212,64.27,62583.27,96.7,0.0286,3e-05,2.01554]
[1780569875459,64.27,62583.27,96.7,0.0286,3e-05,2.01554]
[1780569875474,64.27,62580.94,96.7,0.02852,3e-05,2.01096]
[1780569875927,64.27,62580.94,96.7,0.02852,3e-05,2.01096]
[1780569878332,64.28,62576.89,96.7,0.0284,3e-05,2.00375]
[1780569878907,64.28,62581.34,96.7,0.02855,3e-05,2.01282]
[1780569881339,64.29,62590.43,96.7,0.02886,3e-05,2.03141]
[1780569882336,64.29,62592.7,96.7,0.02895,3e-05,2.03623]
[1780569883071,64.29,62590.64,96.7,0.02888,3e-05,2.03245]
[1780569883337,64.29,62590.64,96.7,0.02888,3e-05,2.03245]
[1780569883360,64.29,62607.38,96.7,0.02945,3e-05,2.06606]
[1780569884795,64.3,62611.92,96.7,0.02961,3e-05,2.07547]
[1780569884799,64.3,62611.92,96.7,0.02961,3e-05,2.07547]
[1780569884916,64.3,62611.92,96.7,0.02961,3e-05,2.07547]
[1780569885336,64.3,62611.92,96.7,0.02961,3e-05,2.07547]
[1780569887396,64.3,62622.94,96.7,0.02999,3e-05,2.09816]
[1780569887953,64.3,62623.5,96.7,0.03001,3e-05,2.0995]
[1780569888333,64.3,62623.5,96.7,0.03001,3e-05,2.0995]
[1780569888394,64.31,62630.71,96.7,0.03027,3e-05,2.11433]
[1780569890800,64.31,62626.9,96.7,0.03014,3e-05,2.10695]
[1780569891351,64.31,62626.9,96.7,0.03014,3e-05,2.10695]
[1780569891834,64.31,62632.42,96.7,0.03033,3e-05,2.11834]
[1780569898061,64.32,62621.53,96.7,0.02998,3e-05,2.09731]
[1780569898353,64.32,62636.06,96.7,0.03048,3e-05,2.12703]
[1780569898943,64.32,62636.06,96.7,0.03048,3e-05,2.12703]
[1780569899099,64.32,62636.06,96.7,0.03048,3e-05,2.12703]
[1780569899345,64.32,62636.06,96.7,0.03048,3e-05,2.12703]
[1780569899383,64.32,62636.06,96.7,0.03048,3e-05,2.12703]
[1780569899645,64.32,62644.22,96.7,0.03077,4e-05,2.1439]
[1780569900605,64.32,62644.22,96.7,0.03077,4e-05,2.1439]
[1780569900565,64.32,62630.62,96.7,0.0303,3e-05,2.11609]
[1780569901689,64.32,62630.62,96.7,0.0303,3e-05,2.11609]
[1780569901718,64.32,62630.62,96.7,0.0303,3e-05,2.11609]
[1780569901813,64.32,62630.62,96.7,0.0303,3e-05,2.11609]
[1780569902585,64.32,62633.98,96.7,0.03042,3e-05,2.12306]
[1780569904388,64.32,62632.8,96.7,0.03038,3e-05,2.12077]
[1780569905252,64.32,62634.62,96.7,0.03044,3e-05,2.12443]
[1780569905788,64.32,62634.62,96.7,0.03044,3e-05,2.12443]
[1780569906054,64.32,62634.62,96.7,0.03044,3e-05,2.12443]
[1780569905609,64.32,62610.01,96.7,0.02959,3e-05,2.07463]
[1780569906700,64.32,62610.01,96.7,0.02959,3e-05,2.07463]
[1780569906597,64.32,62600.26,96.7,0.02927,3e-05,2.05513]
[1780569907793,64.32,62600.26,96.7,0.02927,3e-05,2.05513]
[1780569907604,64.32,62628.79,96.7,0.03024,3e-05,2.11252]
[1780569910097,64.32,62631.78,96.7,0.03033,3e-05,2.1183]
[1780569911866,64.32,62629.17,96.7,0.03024,3e-05,2.11285]
[1780569916436,64.32,62635.29,96.7,0.03045,3e-05,2.12519]
[1780569916564,64.32,62635.29,96.7,0.03045,3e-05,2.12519]
[1780569916681,64.32,62645.07,96.7,0.03079,4e-05,2.14528]
[1780569916811,64.32,62645.07,96.7,0.03079,4e-05,2.14528]
[1780569918412,64.32,62647.41,96.7,0.03088,4e-05,2.15007]
[1780569919089,64.32,62643.91,96.7,0.03075,3e-05,2.14284]
[1780569919132,64.32,62643.91,96.7,0.03075,3e-05,2.14284]
[1780569919174,64.32,62643.91,96.7,0.03075,3e-05,2.14284]
[1780569922609,64.32,62643.05,96.7,0.03072,3e-05,2.141]
[1780569922727,64.32,62633.85,96.7,0.0304,3e-05,2.12217]
[1780569923156,64.32,62633.85,96.7,0.0304,3e-05,2.12217]
[1780569924432,64.32,62629.24,96.7,0.03024,3e-05,2.11281]
[1780569924758,64.32,62645.83,96.7,0.03082,4e-05,2.14678]
[1780569924918,64.32,62645.83,96.7,0.03082,4e-05,2.14678]
[1780569925207,64.32,62645.83,96.7,0.03082,4e-05,2.14678]
[1780569925992,64.32,62645.83,96.7,0.03082,4e-05,2.14678]
[1780569925815,64.32,62665.04,96.7,0.0315,4e-05,2.18653]
[1780569926777,64.32,62665.04,96.7,0.0315,4e-05,2.18653]
[1780569928178,64.32,62670.89,96.7,0.03171,4e-05,2.19869]
[1780569930242,64.32,62669.21,96.7,0.03164,4e-05,2.19506]
[1780569930920,64.32,62670.39,96.7,0.03169,4e-05,2.19748]
[1780569933097,64.32,62670.92,96.7,0.03165,4e-05,2.19459]
[1780569933824,64.31,62659.93,96.7,0.03126,4e-05,2.17167]
[1780569934753,64.31,62659.93,96.7,0.03126,4e-05,2.17167]
[1780569934831,64.31,62649.78,96.7,0.0309,4e-05,2.15061]
[1780569936434,64.31,62644.98,96.7,0.03073,3e-05,2.14071]
[1780569936580,64.31,62644.98,96.7,0.03073,3e-05,2.14071]
[1780569936829,64.31,62644.98,96.7,0.03073,3e-05,2.14071]
[1780569936845,64.31,62663.08,96.7,0.03137,4e-05,2.17809]
[1780569936986,64.31,62663.08,96.7,0.03137,4e-05,2.17809]
[1780569937292,64.31,62663.08,96.7,0.03137,4e-05,2.17809]
[1780569940491,64.31,62663.0,96.7,0.03136,4e-05,2.17787]
[1780569943387,64.31,62660.59,96.7,0.03128,4e-05,2.17281]
[1780569943521,64.31,62660.59,96.7,0.03128,4e-05,2.17281]
[1780569943868,64.31,62660.59,96.7,0.03128,4e-05,2.17281]
[1780569944534,64.31,62658.27,96.7,0.03119,4e-05,2.16791]
[1780569944592,64.31,62643.68,96.7,0.03068,3e-05,2.13784]
[1780569944980,64.31,62643.68,96.7,0.03068,3e-05,2.13784]
[1780569944994,64.31,62643.68,96.7,0.03068,3e-05,2.13784]
[1780569945018,64.31,62643.68,96.7,0.03068,3e-05,2.13784]
[1780569945588,64.31,62643.68,96.7,0.03068,3e-05,2.13784]
[1780569945679,64.31,62624.58,96.7,0.03002,3e-05,2.09876]
[1780569945982,64.31,62624.58,96.7,0.03002,3e-05,2.09876]
[1780569946546,64.31,62617.38,96.7,0.02977,3e-05,2.08422]
[1780569946898,64.31,62617.38,96.7,0.02977,3e-05,2.08422]
[1780569946977,64.31,62617.38,96.7,0.02977,3e-05,2.08422]
[1780569947720,64.31,62617.38,96.7,0.02977,3e-05,2.08422]
[1780569947811,64.31,62649.1,96.7,0.03087,4e-05,2.14895]
[1780569948464,64.31,62649.1,96.7,0.03087,4e-05,2.14895]
[1780569949138,64.31,62649.74,96.7,0.03089,4e-05,2.15014]
[1780569949235,64.31,62649.74,96.7,0.03089,4e-05,2.15014]
[1780569950377,64.31,62643.41,96.7,0.03067,3e-05,2.13709]
[1780569950641,64.31,62643.41,96.7,0.03067,3e-05,2.13709]
[1780569952730,64.31,62635.82,96.7,0.0304,3e-05,2.12148]
[1780569952801,64.31,62635.82,96.7,0.0304,3e-05,2.12148]
[1780569953790,64.31,62634.56,96.7,0.03036,3e-05,2.1188]
[1780569954332,64.31,62620.6,96.7,0.02987,3e-05,2.09045]
[1780569956104,64.31,62613.55,96.7,0.02963,3e-05,2.07626]
[1780569957825,64.31,62604.84,96.7,0.02934,3e-05,2.05894]
[1780569958736,64.31,62604.84,96.7,0.02934,3e-05,2.05894]
[1780569958837,64.31,62588.17,96.7,0.02878,3e-05,2.02587]
[1780569960309,64.31,62584.21,96.7,0.02865,3e-05,2.01807]
[1780569962656,64.31,62574.43,96.7,0.02833,3e-05,1.99892]
[1780569962791,64.31,62566.23,96.7,0.02807,3e-05,1.98307]
[1780569963831,64.32,62558.18,96.7,0.02782,3e-05,1.96819]
[1780569965541,64.32,62544.09,96.7,0.02738,3e-05,1.94162]
[1780569967607,64.32,62541.35,96.7,0.02729,3e-05,1.93638]
[1780569970148,64.35,62531.91,96.7,0.02704,3e-05,1.9212]
[1780569971709,64.35,62531.91,96.7,0.02704,3e-05,1.9212]
[1780569971728,64.35,62531.91,96.7,0.02704,3e-05,1.9212]
[1780569971816,64.36,62525.47,96.7,0.02685,3e-05,1.91003]
[1780569973112,64.36,62515.66,96.7,0.02656,3e-05,1.89205]
[1780569977153,64.38,62506.29,96.7,0.0263,3e-05,1.87661]
[1780569979377,64.38,62502.8,96.7,0.0262,3e-05,1.87061]
[1780569979661,64.38,62502.8,96.7,0.0262,3e-05,1.87061]
[1780569979770,64.39,62503.78,96.7,0.02625,3e-05,1.87364]
[1780569980051,64.39,62503.78,96.7,0.02625,3e-05,1.87364]
[1780569980588,64.39,62503.78,96.7,0.02625,3e-05,1.87364]
[1780569980623,64.39,62503.78,96.7,0.02625,3e-05,1.87364]
[1780569981532,64.4,62504.88,96.7,0.0263,3e-05,1.87628]
[1780569981639,64.4,62513.59,96.7,0.02657,3e-05,1.89258]
[1780569982188,64.4,62505.5,96.7,0.02632,3e-05,1.87796]
[1780569984203,64.41,62492.25,96.7,0.02594,3e-05,1.85434]
[1780569985263,64.41,62492.25,96.7,0.02594,3e-05,1.85434]
[1780569985836,64.42,62483.89,96.7,0.0257,3e-05,1.83984]
[1780569988255,64.43,62467.76,96.7,0.02523,3e-05,1.81144]
[1780569989873,64.44,62476.09,96.7,0.0255,3e-05,1.82777]
[1780569993873,64.46,62468.08,96.7,0.02525,3e-05,1.81186]
[1780569994297,64.46,62481.42,96.7,0.02565,3e-05,1.83622]
[1780569996659,64.47,62473.37,96.7,0.02543,3e-05,1.82258]
[1780569997876,64.48,62499.71,96.7,0.02623,3e-05,1.87163]
[1780569998167,64.48,62499.71,96.7,0.02623,3e-05,1.87163]
[1780569998549,64.48,62499.71,96.7,0.02623,3e-05,1.87163]
[1780569999394,64.49,62507.4,96.7,0.02649,3e-05,1.8872]
[1780570002416,64.5,62516.51,96.7,0.0268,3e-05,1.9059]
[1780570004510,64.51,62510.27,96.7,0.02662,3e-05,1.89525]
[1780570004597,64.52,62517.46,96.7,0.02686,3e-05,1.90933]
[1780570005524,64.52,62517.46,96.7,0.02686,3e-05,1.90933]
[1780570005840,64.52,62525.53,96.7,0.02712,3e-05,1.92515]
[1780570006450,64.52,62516.65,96.7,0.02684,3e-05,1.90835]
[1780570009999,64.54,62508.24,96.7,0.02662,3e-05,1.89464]
[1780570010780,64.55,62496.74,96.7,0.02627,3e-05,1.87371]
[1780570014508,64.56,62487.01,96.7,0.026,3e-05,1.85746]
[1780570016525,64.57,62477.69,96.7,0.02574,3e-05,1.8415]
[1780570020558,64.59,62466.74,96.7,0.02545,3e-05,1.82363]
[1780570024785,64.61,62470.87,96.7,0.02561,3e-05,1.83358]
[1780570024813,64.61,62470.87,96.7,0.02561,3e-05,1.83358]
[1780570024889,64.62,62463.82,96.7,0.02541,3e-05,1.82127]
[1780570025926,64.62,62463.82,96.7,0.02541,3e-05,1.82127]
[1780570026164,64.62,62468.05,96.7,0.02554,3e-05,1.82898]
[1780570026367,64.62,62468.05,96.7,0.02554,3e-05,1.82898]
[1780570026917,64.63,62475.76,96.7,0.02579,3e-05,1.84422]
[1780570027608,64.63,62465.98,96.7,0.0255,3e-05,1.82681]
[1780570029622,64.64,62450.04,96.7,0.02504,3e-05,1.79844]
[1780570031736,64.65,62440.2,96.7,0.02477,3e-05,1.78229]
[1780570032643,64.65,62432.91,96.7,0.02456,3e-05,1.76927]
[1780570035664,64.67,62420.29,96.7,0.02423,3e-05,1.749]
[1780570037680,64.68,62436.39,96.7,0.02472,3e-05,1.77867]
[1780570039839,64.69,62426.67,96.7,0.02444,3e-05,1.76187]
[1780570040724,64.69,62414.38,96.7,0.0241,3e-05,1.74067]
[1780570042753,64.71,62429.47,96.7,0.02456,3e-05,1.76898]
[1780570043262,64.71,62429.47,96.7,0.02456,3e-05,1.76898]
[1780570044676,64.71,62431.41,96.7,0.02461,3e-05,1.77243]
[1780570044965,64.71,62431.41,96.7,0.02461,3e-05,1.77243]
[1780570045043,64.72,62418.4,96.7,0.02425,3e-05,1.75032]
[1780570045775,64.72,62405.84,96.7,0.0239,3e-05,1.72873]
[1780570050812,64.75,62410.92,96.7,0.0241,3e-05,1.74043]
[1780570053944,64.76,62400.59,96.7,0.02378,3e-05,1.72007]
[1780570054964,64.76,62400.59,96.7,0.02378,3e-05,1.72007]
[1780570054950,64.76,62373.89,96.7,0.02304,3e-05,1.67458]
[1780570055871,64.77,62385.37,96.7,0.02337,3e-05,1.69469]
[1780570059071,64.78,62385.19,96.7,0.02338,3e-05,1.69548]
[1780570064153,64.81,62390.56,96.7,0.02358,3e-05,1.7079]
[1780570064286,64.81,62390.56,96.7,0.02358,3e-05,1.7079]
[1780570066974,64.82,62380.82,96.7,0.02333,3e-05,1.69265]
[1780570068252,64.83,62378.94,96.7,0.02329,3e-05,1.68996]
[1780570068306,64.83,62378.94,96.7,0.02329,3e-05,1.68996]
[1780570068880,64.83,62378.94,96.7,0.02329,3e-05,1.68996]
[1780570069000,64.83,62366.31,96.7,0.02295,3e-05,1.66891]
[1780570070389,64.84,62364.31,96.7,0.02291,3e-05,1.66606]
[1780570070775,64.84,62364.31,96.7,0.02291,3e-05,1.66606]
[1780570071377,64.84,62363.65,96.7,0.0229,3e-05,1.66548]
[1780570072095,64.84,62363.65,96.7,0.0229,3e-05,1.66548]
[1780570072023,64.85,62354.17,96.7,0.02265,3e-05,1.64992]
[1780570073025,64.85,62374.4,96.7,0.02321,3e-05,1.68481]
[1780570073568,64.85,62374.4,96.7,0.02321,3e-05,1.68481]
[1780570079173,64.88,62369.05,96.7,0.02311,3e-05,1.67838]
[1780570079975,64.88,62365.95,96.7,0.02303,3e-05,1.67368]
[1780570080089,64.88,62365.95,96.7,0.02303,3e-05,1.67368]
[1780570080108,64.88,62357.66,96.7,0.0228,3e-05,1.6596]
[1780570081110,64.89,62345.58,96.7,0.02249,3e-05,1.63982]
[1780570082053,64.89,62345.58,96.7,0.02249,3e-05,1.63982]
[1780570084189,64.91,62355.95,96.7,0.0228,3e-05,1.65945]
[1780570086146,64.92,62367.38,96.7,0.02313,3e-05,1.67996]
[1780570088097,64.93,62369.62,96.7,0.0232,3e-05,1.68431]
[1780570088161,64.93,62377.12,96.7,0.02342,3e-05,1.69769]
[1780570088391,64.93,62377.12,96.7,0.02342,3e-05,1.69769]
[1780570089167,64.94,62369.65,96.7,0.02322,3e-05,1.68541]
[1780570090465,64.94,62364.54,96.7,0.02309,3e-05,1.67725]
[1780570092040,64.95,62365.7,96.7,0.02313,3e-05,1.67983]
[1780570092189,64.95,62377.16,96.7,0.02346,3e-05,1.70008]
[1780570092369,64.95,62377.16,96.7,0.02346,3e-05,1.70008]
[1780570093372,64.96,62383.72,96.7,0.02365,3e-05,1.71194]
[1780570097958,64.98,62394.53,96.7,0.02399,3e-05,1.7332]
[1780570100142,64.99,62386.3,96.7,0.02378,3e-05,1.71978]
[1780570100947,64.99,62386.3,96.7,0.02378,3e-05,1.71978]
[1780570101135,64.99,62377.11,96.7,0.02353,3e-05,1.70439]
[1780570101398,64.99,62377.11,96.7,0.02353,3e-05,1.70439]
[1780570102258,64.99,62377.11,96.7,0.02353,3e-05,1.70439]
[1780570101917,65.0,62366.09,96.7,0.02323,3e-05,1.68594]
[1780570103162,65.0,62366.09,96.7,0.02323,3e-05,1.68594]
[1780570103175,65.0,62347.89,96.7,0.02274,3e-05,1.65541]
[1780570104088,65.01,62334.29,96.7,0.02238,3e-05,1.63296]
[1780570104462,65.01,62334.29,96.7,0.02238,3e-05,1.63296]
[1780570105373,65.01,62334.29,96.7,0.02238,3e-05,1.63296]
[1780570105720,65.01,62334.29,96.7,0.02238,3e-05,1.63296]
[1780570104845,65.01,62320.57,96.7,0.02202,3e-05,1.61016]
[1780570105864,65.01,62313.21,96.7,0.02183,3e-05,1.59855]
[1780570106588,65.01,62313.21,96.7,0.02183,3e-05,1.59855]
[1780570107166,65.01,62313.21,96.7,0.02183,3e-05,1.59855]
[1780570107196,65.02,62335.81,96.7,0.02244,3e-05,1.63662]
[1780570107301,65.02,62335.81,96.7,0.02244,3e-05,1.63662]
[1780570107532,65.02,62335.81,96.7,0.02244,3e-05,1.63662]
[1780570107897,65.02,62335.81,96.7,0.02244,3e-05,1.63662]
[1780570108131,65.02,62335.81,96.7,0.02244,3e-05,1.63662]
[1780570109052,65.07,62341.53,96.7,0.02269,3e-05,1.65198]
[1780570110458,65.08,62335.27,96.7,0.02253,3e-05,1.64201]
[1780570111737,65.09,62347.43,96.7,0.02283,3e-05,1.66029]
[1780570113222,65.1,62332.77,96.7,0.02245,3e-05,1.63663]
[1780570114381,65.1,62332.77,96.7,0.02245,3e-05,1.63663]
[1780570113563,65.1,62318.44,96.7,0.02207,3e-05,1.61281]
[1780570117075,65.11,62314.64,96.7,0.02199,3e-05,1.6076]
[1780570117179,65.11,62299.28,96.7,0.0216,3e-05,1.58294]
[1780570117739,65.11,62299.28,96.7,0.0216,3e-05,1.58294]
[1780570117930,65.11,62299.28,96.7,0.0216,3e-05,1.58294]
[1780570117933,65.12,62291.51,96.7,0.0214,3e-05,1.57077]
[1780570118428,65.12,62291.51,96.7,0.0214,3e-05,1.57077]
[1780570119221,65.13,62298.84,96.7,0.02161,3e-05,1.58367]
[1780570119477,65.13,62298.84,96.7,0.02161,3e-05,1.58367]
[1780570121198,65.13,62305.04,96.7,0.02177,3e-05,1.5938]
[1780570121274,65.14,62291.5,96.7,0.02143,3e-05,1.57263]
[1780570122890,65.14,62297.28,96.7,0.02158,3e-05,1.58202]
[1780570124163,65.14,62297.69,96.7,0.0216,3e-05,1.58318]
[1780570124479,65.15,62296.38,96.7,0.02158,3e-05,1.58197]
[1780570125164,65.15,62296.38,96.7,0.02158,3e-05,1.58197]
[1780570125210,65.16,62304.78,96.7,0.02181,3e-05,1.59616]
[1780570129138,65.17,62314.25,96.7,0.02208,3e-05,1.61307]
[1780570130303,65.17,62314.25,96.7,0.02208,3e-05,1.61307]
[1780570129544,65.17,62409.96,96.7,0.02473,3e-05,1.77751]
[1780570130854,65.17,62409.96,96.7,0.02473,3e-05,1.77751]
[1780570131066,65.17,62409.96,96.7,0.02473,3e-05,1.77751]
[1780570131794,65.18,62414.97,96.7,0.02489,3e-05,1.78696]
[1780570132164,65.18,62414.97,96.7,0.02489,3e-05,1.78696]
[1780570132265,65.18,62419.36,96.7,0.02501,3e-05,1.79466]
[1780570132389,65.18,62419.36,96.7,0.02501,3e-05,1.79466]
[1780570133264,65.18,62419.36,96.7,0.02501,3e-05,1.79466]
[1780570133612,65.18,62413.99,96.7,0.02486,3e-05,1.7854]
[1780570133906,65.18,62419.66,96.7,0.02503,3e-05,1.79592]
[1780570134573,65.18,62419.66,96.7,0.02503,3e-05,1.79592]
[1780570135223,65.18,62419.66,96.7,0.02503,3e-05,1.79592]
[1780570135569,65.19,62416.71,96.7,0.02496,3e-05,1.79119]
[1780570135902,65.19,62416.71,96.7,0.02496,3e-05,1.79119]
[1780570136212,65.19,62416.71,96.7,0.02496,3e-05,1.79119]
[1780570137034,65.2,62409.8,96.7,0.02477,3e-05,1.77979]
[1780570138289,65.2,62409.8,96.7,0.02477,3e-05,1.77979]
[1780570141094,65.22,62418.79,96.7,0.02506,3e-05,1.79773]
[1780570142246,65.22,62418.79,96.7,0.02506,3e-05,1.79773]
[1780570142324,65.23,62443.15,96.7,0.0258,3e-05,1.84278]
[1780570142593,65.23,62443.15,96.7,0.0258,3e-05,1.84278]
[1780570142663,65.23,62460.82,96.7,0.02634,3e-05,1.87515]
[1780570144556,65.23,62462.56,96.7,0.0264,3e-05,1.8789]
[1780570144701,65.23,62462.56,96.7,0.0264,3e-05,1.8789]
[1780570145012,65.23,62462.56,96.7,0.0264,3e-05,1.8789]
[1780570146153,65.23,62458.12,96.7,0.02627,3e-05,1.87116]
[1780570146325,65.23,62458.12,96.7,0.02627,3e-05,1.87116]
[1780570146185,65.23,62381.07,96.7,0.02401,3e-05,1.73323]
[1780570147319,65.23,62381.07,96.7,0.02401,3e-05,1.73323]
[1780570147322,65.24,62354.69,96.7,0.02329,3e-05,1.68856]
[1780570147669,65.24,62354.69,96.7,0.02329,3e-05,1.68856]
[1780570147687,65.24,62354.69,96.7,0.02329,3e-05,1.68856]
[1780570147923,65.24,62354.69,96.7,0.02329,3e-05,1.68856]
[1780570148092,65.25,62363.27,96.7,0.02354,3e-05,1.70385]
[1780570148603,65.25,62363.27,96.7,0.02354,3e-05,1.70385]
[1780570149167,65.25,62346.57,96.7,0.02309,3e-05,1.67581]
[1780570149618,65.25,62346.57,96.7,0.02309,3e-05,1.67581]
[1780570150128,65.25,62346.57,96.7,0.02309,3e-05,1.67581]
[1780570150190,65.25,62346.57,96.7,0.02309,3e-05,1.67581]
[1780570150275,65.25,62346.57,96.7,0.02309,3e-05,1.67581]
[1780570150538,65.26,62344.46,96.7,0.02304,3e-05,1.67279]
[1780570150686,65.26,62344.46,96.7,0.02304,3e-05,1.67279]
[1780570151177,65.26,62344.46,96.7,0.02304,3e-05,1.67279]
[1780570151804,65.26,62336.53,96.7,0.02283,3e-05,1.66004]
[1780570153154,65.26,62336.53,96.7,0.02283,3e-05,1.66004]
[1780570153743,65.27,62324.24,96.7,0.02252,3e-05,1.64032]
[1780570155082,65.27,62324.24,96.7,0.02252,3e-05,1.64032]
[1780570155358,65.28,62324.19,96.7,0.02253,3e-05,1.64129]
[1780570156035,65.28,62324.19,96.7,0.02253,3e-05,1.64129]
[1780570158381,65.29,62320.65,96.7,0.02245,3e-05,1.63594]
[1780570159319,65.3,62302.09,96.7,0.02197,3e-05,1.60635]
[1780570160597,65.3,62299.23,96.7,0.0219,3e-05,1.60165]
[1780570161870,65.3,62299.23,96.7,0.0219,3e-05,1.60165]
[1780570162388,65.3,62295.14,96.7,0.0218,3e-05,1.59547]
[1780570162139,65.3,62286.78,96.7,0.02158,3e-05,1.58185]
[1780570164488,65.31,62290.45,96.7,0.02169,3e-05,1.58845]
[1780570164982,65.31,62290.45,96.7,0.02169,3e-05,1.58845]
[1780570170886,65.36,62298.37,96.7,0.02197,3e-05,1.6059]
[1780570173706,65.37,62295.03,96.7,0.02186,3e-05,1.59826]
[1780570174350,65.37,62295.03,96.7,0.02186,3e-05,1.59826]
[1780570177442,65.39,62252.42,96.7,0.0208,3e-05,1.53163]
[1780570178068,65.39,62252.42,96.7,0.0208,3e-05,1.53163]
[1780570178319,65.39,62252.42,96.7,0.0208,3e-05,1.53163]
[1780570178347,65.43,62218.49,96.7,0.02003,2e-05,1.48286]
[1780570179073,65.43,62218.49,96.7,0.02003,2e-05,1.48286]
[1780570179189,65.43,62218.49,96.7,0.02003,2e-05,1.48286]
[1780570179312,65.44,62219.88,96.7,0.02008,2e-05,1.48559]
[1780570179892,65.44,62219.88,96.7,0.02008,2e-05,1.48559]
[1780570180395,65.44,62208.59,96.7,0.01981,2e-05,1.46879]
[1780570181960,65.44,62205.53,96.7,0.01974,2e-05,1.46411]
[1780570182004,65.44,62205.53,96.7,0.01974,2e-05,1.46411]
[1780570182219,65.44,62205.53,96.7,0.01974,2e-05,1.46411]
[1780570182311,65.45,62212.69,96.7,0.01993,2e-05,1.47626]
[1780570182531,65.45,62212.69,96.7,0.01993,2e-05,1.47626]
[1780570182957,65.45,62212.69,96.7,0.01993,2e-05,1.47626]
[1780570182965,65.45,62212.69,96.7,0.01993,2e-05,1.47626]
[1780570183313,65.46,62218.18,96.7,0.02007,2e-05,1.48533]
[1780570184273,65.46,62218.18,96.7,0.02007,2e-05,1.48533]
[1780570184371,65.47,62337.28,96.7,0.02315,3e-05,1.67888]
[1780570184644,65.47,62337.28,96.7,0.02315,3e-05,1.67888]
[1780570185056,65.47,62337.28,96.7,0.02315,3e-05,1.67888]
[1780570185266,65.47,62345.69,96.7,0.02339,3e-05,1.69388]
[1780570185905,65.47,62345.69,96.7,0.02339,3e-05,1.69388]
[1780570186060,65.47,62345.69,96.7,0.02339,3e-05,1.69388]
[1780570186707,65.48,62346.9,96.7,0.02344,3e-05,1.69652]
[1780570187091,65.48,62346.9,96.7,0.02344,3e-05,1.69652]
[1780570187196,65.48,62354.15,96.7,0.02364,3e-05,1.7094]
[1780570189133,65.49,62357.42,96.7,0.02374,3e-05,1.71555]
[1780570189149,65.49,62356.48,96.7,0.02373,3e-05,1.71442]
[1780570191278,65.5,62352.61,96.7,0.02363,3e-05,1.70825]
[1780570191324,65.5,62350.09,96.7,0.02356,3e-05,1.70433]
[1780570191654,65.5,62350.09,96.7,0.02356,3e-05,1.70433]
[1780570192339,65.5,62350.09,96.7,0.02356,3e-05,1.70433]
[1780570192352,65.51,62340.13,96.7,0.02329,3e-05,1.68776]
[1780570192739,65.51,62340.13,96.7,0.02329,3e-05,1.68776]
[1780570195286,65.51,62337.13,96.7,0.02323,3e-05,1.6835]
[1780570195318,65.52,62329.73,96.7,0.02303,3e-05,1.67141]
[1780570196146,65.52,62329.73,96.7,0.02303,3e-05,1.67141]
[1780570197170,65.52,62326.04,96.7,0.02294,3e-05,1.66561]
[1780570197349,65.52,62326.04,96.7,0.02294,3e-05,1.66561]
[1780570197386,65.53,62313.13,96.7,0.0226,3e-05,1.64443]
[1780570198170,65.53,62313.13,96.7,0.0226,3e-05,1.64443]
[1780570202739,65.55,62319.1,96.7,0.02279,3e-05,1.65642]
[1780570202535,65.55,62334.52,96.7,0.02322,3e-05,1.68293]
[1780570203302,65.55,62334.52,96.7,0.02322,3e-05,1.68293]
[1780570203628,65.55,62334.52,96.7,0.02322,3e-05,1.68293]
[1780570203309,65.55,62315.58,96.7,0.0227,3e-05,1.65104]
[1780570204216,65.55,62303.71,96.7,0.02239,3e-05,1.63129]
[1780570205037,65.55,62303.71,96.7,0.02239,3e-05,1.63129]
[1780570205666,65.56,62301.87,96.7,0.02235,3e-05,1.62922]
[1780570206183,65.56,62301.87,96.7,0.02235,3e-05,1.62922]
[1780570206531,65.56,62301.87,96.7,0.02235,3e-05,1.62922]
[1780570206990,65.56,62303.88,96.7,0.02242,3e-05,1.63297]
[1780570207421,65.56,62303.88,96.7,0.02242,3e-05,1.63297]
[1780570207539,65.56,62303.88,96.7,0.02242,3e-05,1.63297]
[1780570207635,65.57,62299.6,96.7,0.02231,3e-05,1.62632]
[1780570207679,65.57,62299.6,96.7,0.02231,3e-05,1.62632]
[1780570208218,65.57,62291.99,96.7,0.02211,3e-05,1.61417]
[1780570209223,65.58,62282.34,96.7,0.02187,3e-05,1.59881]
[1780570211007,65.58,62287.08,96.7,0.022,3e-05,1.60703]
[1780570211700,65.59,62285.56,96.7,0.02197,3e-05,1.60507]
[1780570213299,65.59,62287.23,96.7,0.02202,3e-05,1.6083]
[1780570213502,65.59,62287.23,96.7,0.02202,3e-05,1.6083]
[1780570213389,65.6,62272.13,96.7,0.02164,3e-05,1.5842]
[1780570213719,65.6,62272.13,96.7,0.02164,3e-05,1.5842]
[1780570214092,65.6,62272.13,96.7,0.02164,3e-05,1.5842]
[1780570215778,65.61,62269.56,96.7,0.02159,3e-05,1.58098]
[1780570216254,65.61,62269.56,96.7,0.02159,3e-05,1.58098]
[1780570216425,65.61,62256.2,96.7,0.02125,3e-05,1.55998]
[1780570217952,65.62,62257.31,96.7,0.02129,3e-05,1.56219]
[1780570218259,65.62,62257.31,96.7,0.02129,3e-05,1.56219]
[1780570218446,65.62,62257.31,96.7,0.02129,3e-05,1.56219]
[1780570218478,65.62,62248.07,96.7,0.02106,3e-05,1.54792]
[1780570220800,65.63,62243.86,96.7,0.02097,3e-05,1.54226]
[1780570222331,65.64,62256.52,96.7,0.02131,3e-05,1.56354]
[1780570222799,65.64,62256.52,96.7,0.02131,3e-05,1.56354]
[1780570223262,65.64,62256.52,96.7,0.02131,3e-05,1.56354]
[1780570223338,65.65,62271.16,96.7,0.02169,3e-05,1.58768]
[1780570223951,65.65,62271.16,96.7,0.02169,3e-05,1.58768]
[1780570224079,65.65,62271.16,96.7,0.02169,3e-05,1.58768]
[1780570225378,65.71,62255.98,96.7,0.0214,3e-05,1.56913]
[1780570226359,65.71,62255.98,96.7,0.0214,3e-05,1.56913]
[1780570226394,65.71,62365.44,96.7,0.02435,3e-05,1.75237]
[1780570226894,65.71,62365.44,96.7,0.02435,3e-05,1.75237]
[1780570227120,65.71,62365.44,96.7,0.02435,3e-05,1.75237]
[1780570227384,65.71,62365.44,96.7,0.02435,3e-05,1.75237]
[1780570227467,65.71,62365.44,96.7,0.02435,3e-05,1.75237]
[1780570227481,65.71,62373.67,96.7,0.02459,3e-05,1.76723]
[1780570228400,65.71,62363.64,96.7,0.02431,3e-05,1.75008]
[1780570228757,65.71,62363.64,96.7,0.02431,3e-05,1.75008]
[1780570229512,65.71,62363.64,96.7,0.02431,3e-05,1.75008]
[1780570229589,65.71,62363.64,96.7,0.02431,3e-05,1.75008]
[1780570229408,65.72,62366.86,96.7,0.02441,3e-05,1.75611]
[1780570230279,65.72,62366.86,96.7,0.02441,3e-05,1.75611]
[1780570230609,65.72,62366.86,96.7,0.02441,3e-05,1.75611]
[1780570230577,65.72,62374.88,96.7,0.02465,3e-05,1.77069]
[1780570230841,65.72,62374.88,96.7,0.02465,3e-05,1.77069]
[1780570233190,65.73,62372.21,96.7,0.02454,3e-05,1.76355]
[1780570233399,65.73,62372.21,96.7,0.02454,3e-05,1.76355]
[1780570234449,65.74,62344.34,96.7,0.02377,3e-05,1.71609]
[1780570234874,65.74,62344.34,96.7,0.02377,3e-05,1.71609]
[1780570235457,65.74,62323.41,96.7,0.02319,3e-05,1.68045]
[1780570236555,65.74,62323.41,96.7,0.02319,3e-05,1.68045]
[1780570236572,65.74,62323.41,96.7,0.02319,3e-05,1.68045]
[1780570236690,65.74,62323.41,96.7,0.02319,3e-05,1.68045]
[1780570236696,65.8,62329.9,96.7,0.02347,3e-05,1.69722]
[1780570237062,65.8,62329.9,96.7,0.02347,3e-05,1.69722]
[1780570237136,65.8,62329.9,96.7,0.02347,3e-05,1.69722]
[1780570237536,65.8,62331.44,96.7,0.02352,3e-05,1.70038]
[1780570238096,65.8,62331.44,96.7,0.02352,3e-05,1.70038]
[1780570238573,65.8,62331.44,96.7,0.02352,3e-05,1.70038]
[1780570238667,65.8,62336.47,96.7,0.02366,3e-05,1.70897]
[1780570239464,65.8,62336.47,96.7,0.02366,3e-05,1.70897]
[1780570239493,65.81,62328.55,96.7,0.02345,3e-05,1.69597]
[1780570240247,65.81,62328.55,96.7,0.02345,3e-05,1.69597]
[1780570240675,65.81,62328.55,96.7,0.02345,3e-05,1.69597]
[1780570240498,65.81,62336.09,96.7,0.02366,3e-05,1.70932]
[1780570241085,65.81,62336.09,96.7,0.02366,3e-05,1.70932]
[1780570241153,65.81,62336.09,96.7,0.02366,3e-05,1.70932]
[1780570241505,65.82,62343.31,96.7,0.02387,3e-05,1.72232]
[1780570242514,65.82,62335.48,96.7,0.02366,3e-05,1.70948]
[1780570242738,65.82,62335.48,96.7,0.02366,3e-05,1.70948]
[1780570242798,65.82,62335.48,96.7,0.02366,3e-05,1.70948]
[1780570243521,65.83,62329.66,96.7,0.02351,3e-05,1.70003]
[1780570244533,65.83,62322.43,96.7,0.02332,3e-05,1.68813]
[1780570249801,65.85,62316.53,96.7,0.02319,3e-05,1.67987]
[1780570250064,65.85,62318.19,96.7,0.02324,3e-05,1.68312]
[1780570250723,65.85,62318.19,96.7,0.02324,3e-05,1.68312]
[1780570250590,65.86,62337.52,96.7,0.02378,3e-05,1.71646]
[1780570250998,65.86,62337.52,96.7,0.02378,3e-05,1.71646]
[1780570251015,65.86,62337.52,96.7,0.02378,3e-05,1.71646]
[1780570251591,65.86,62345.06,96.7,0.024,3e-05,1.72988]
[1780570254615,65.87,62328.6,96.7,0.02356,3e-05,1.70287]
[1780570256302,65.89,62326.6,96.7,0.02354,3e-05,1.70163]
[1780570256629,65.9,62337.24,96.7,0.02384,3e-05,1.72013]
[1780570256978,65.9,62337.24,96.7,0.02384,3e-05,1.72013]
[1780570257777,65.9,62337.91,96.7,0.02386,3e-05,1.72168]
[1780570258644,65.91,62337.34,96.7,0.02386,3e-05,1.72113]
[1780570259926,65.91,62334.74,96.7,0.02379,3e-05,1.71709]
[1780570261667,65.92,62342.24,96.7,0.02401,3e-05,1.73076]
[1780570264876,65.93,62346.67,96.7,0.02416,3e-05,1.74]
[1780570265705,65.93,62389.58,96.7,0.02539,3e-05,1.81536]
[1780570266713,65.94,62374.9,96.7,0.02497,3e-05,1.78976]
[1780570267741,65.94,62348.8,96.7,0.02424,3e-05,1.74464]
[1780570268314,65.94,62348.8,96.7,0.02424,3e-05,1.74464]
[1780570268730,65.95,62362.3,96.7,0.02463,3e-05,1.76861]
[1780570269657,65.95,62362.3,96.7,0.02463,3e-05,1.76861]
[1780570271063,65.95,62365.44,96.7,0.02473,3e-05,1.77503]
[1780570272988,65.96,62365.75,96.7,0.02476,3e-05,1.77643]
[1780570273766,65.97,62376.4,96.7,0.02508,3e-05,1.79602]
[1780570274774,65.97,62385.63,96.7,0.02535,3e-05,1.8124]
[1780570275949,65.98,62379.83,96.7,0.02519,3e-05,1.80278]
[1780570279808,65.99,62368.19,96.7,0.02488,3e-05,1.78359]
[1780570282895,66.0,62369.15,96.7,0.02492,3e-05,1.7863]
[1780570282901,66.0,62369.15,96.7,0.02492,3e-05,1.7863]
[1780570283419,66.0,62369.15,96.7,0.02492,3e-05,1.7863]
[1780570283836,66.0,62360.19,96.7,0.02467,3e-05,1.77089]
[1780570285854,66.03,62352.94,96.7,0.02452,3e-05,1.76162]
[1780570288873,66.04,62336.06,96.7,0.02406,3e-05,1.73328]
[1780570292901,66.08,62329.66,96.7,0.02389,3e-05,1.72256]
[1780570295008,66.14,62329.24,96.7,0.02399,3e-05,1.7281]
[1780570295619,66.14,62329.24,96.7,0.02399,3e-05,1.7281]
[1780570297075,66.17,62326.21,96.7,0.02395,3e-05,1.72601]
[1780570298264,66.2,62319.46,96.7,0.02382,3e-05,1.71796]
[1780570298581,66.2,62319.46,96.7,0.02382,3e-05,1.71796]
[1780570298945,66.26,62329.38,96.7,0.02419,3e-05,1.7407]
[1780570303229,66.32,62328.07,96.7,0.02426,3e-05,1.74487]
[1780570303329,66.35,62297.88,96.7,0.02347,3e-05,1.69613]
[1780570304132,66.35,62297.88,96.7,0.02347,3e-05,1.69613]
[1780570304596,66.35,62297.88,96.7,0.02347,3e-05,1.69613]
[1780570304845,66.37,62250.45,96.7,0.02225,3e-05,1.62016]
[1780570305370,66.37,62250.45,96.7,0.02225,3e-05,1.62016]
[1780570305862,66.38,62260.73,96.7,0.02253,3e-05,1.63736]
[1780570306263,66.38,62260.73,96.7,0.02253,3e-05,1.63736]
[1780570306722,66.38,62260.73,96.7,0.02253,3e-05,1.63736]
[1780570306761,66.38,62276.2,96.7,0.02295,3e-05,1.66355]
[1780570307189,66.38,62276.2,96.7,0.02295,3e-05,1.66355]
[1780570308007,66.39,62274.42,96.7,0.02291,3e-05,1.66142]
[1780570308287,66.39,62274.42,96.7,0.02291,3e-05,1.66142]
[1780570308708,66.39,62279.67,96.7,0.02305,3e-05,1.67016]
[1780570309629,66.39,62279.67,96.7,0.02305,3e-05,1.67016]
[1780570309714,66.39,62292.01,96.7,0.02339,3e-05,1.69123]
[1780570312356,66.48,62282.01,96.7,0.02326,3e-05,1.68305]
[1780570313110,66.52,62272.67,96.7,0.02308,3e-05,1.67178]
[1780570314885,66.52,62272.67,96.7,0.02308,3e-05,1.67178]
[1780570314914,66.58,62283.0,96.7,0.02345,3e-05,1.69462]
[1780570315934,66.63,62309.34,96.7,0.02428,3e-05,1.7453]
[1780570317206,66.64,62305.99,96.7,0.0242,3e-05,1.74017]
[1780570317596,66.64,62291.1,96.7,0.02379,3e-05,1.71507]
[1780570323136,66.76,62290.6,96.7,0.02398,3e-05,1.72686]
[1780570323272,66.76,62290.6,96.7,0.02398,3e-05,1.72686]
[1780570323331,66.76,62274.22,96.7,0.02353,3e-05,1.69918]
[1780570324266,66.76,62274.22,96.7,0.02353,3e-05,1.69918]
[1780570325159,66.82,62279.88,96.7,0.02378,3e-05,1.71408]
[1780570327231,66.91,62301.6,96.7,0.02454,3e-05,1.7606]
[1780570328958,66.92,62309.03,96.7,0.02476,3e-05,1.77424]
[1780570330365,66.92,62293.65,96.7,0.02433,3e-05,1.74802]
[1780570331257,66.94,62304.79,96.7,0.02468,3e-05,1.76912]
[1780570332079,66.94,62304.79,96.7,0.02468,3e-05,1.76912]
[1780570333199,66.94,62304.79,96.7,0.02468,3e-05,1.76912]
[1780570333848,66.94,62305.85,96.7,0.02471,3e-05,1.7713]
[1780570333882,66.95,62345.57,96.7,0.02586,3e-05,1.84122]
[1780570334333,66.95,62345.57,96.7,0.02586,3e-05,1.84122]
[1780570334896,66.95,62365.2,96.7,0.02645,3e-05,1.87679]
[1780570335590,66.95,62365.2,96.7,0.02645,3e-05,1.87679]
[1780570335764,66.95,62365.2,96.7,0.02645,3e-05,1.87679]
[1780570335884,66.95,62365.2,96.7,0.02645,3e-05,1.87679]
[1780570335936,66.95,62365.2,96.7,0.02645,3e-05,1.87679]
[1780570335961,66.95,62344.69,96.7,0.02585,3e-05,1.84041]
[1780570336235,66.95,62344.69,96.7,0.02585,3e-05,1.84041]
[1780570336446,66.95,62344.69,96.7,0.02585,3e-05,1.84041]
[1780570336825,66.95,62337.19,96.7,0.02563,3e-05,1.82733]
[1780570337121,66.95,62337.19,96.7,0.02563,3e-05,1.82733]
[1780570337761,66.96,62301.54,96.7,0.02462,3e-05,1.76552]
[1780570338432,66.96,62301.54,96.7,0.02462,3e-05,1.76552]
[1780570338503,66.96,62288.75,96.7,0.02426,3e-05,1.74372]
[1780570339352,66.96,62288.75,96.7,0.02426,3e-05,1.74372]
[1780570340408,66.97,62285.94,96.7,0.0242,3e-05,1.7396]
[1780570343067,66.97,62274.95,96.7,0.02389,3e-05,1.72112]
[1780570344531,66.98,62291.78,96.7,0.02437,3e-05,1.75059]
[1780570345431,66.98,62301.89,96.7,0.02467,3e-05,1.7684]
[1780570346807,66.98,62301.89,96.7,0.02467,3e-05,1.7684]
[1780570349574,66.99,62309.91,96.7,0.02491,3e-05,1.78301]
[1780570350178,66.99,62309.91,96.7,0.02491,3e-05,1.78301]
[1780570350480,66.99,62309.91,96.7,0.02491,3e-05,1.78301]
[1780570352038,66.99,62389.02,96.7,0.0272,3e-05,1.92114]
[1780570353308,66.99,62389.02,96.7,0.0272,3e-05,1.92114]
[1780570353450,66.99,62389.02,96.7,0.0272,3e-05,1.92114]
[1780570353831,66.99,62389.02,96.7,0.0272,3e-05,1.92114]
[1780570353279,66.99,62377.35,96.7,0.02685,3e-05,1.89985]
[1780570354771,66.99,62377.35,96.7,0.02685,3e-05,1.89985]
[1780570354453,66.99,62343.01,96.7,0.02582,3e-05,1.8382]
[1780570355764,66.99,62343.01,96.7,0.02582,3e-05,1.8382]
[1780570355345,66.99,62349.84,96.7,0.02602,3e-05,1.85034]
[1780570356465,66.99,62335.63,96.7,0.02561,3e-05,1.82514]
[1780570356998,67.0,62333.06,96.7,0.02554,3e-05,1.82101]
[1780570360387,67.0,62324.76,96.7,0.02531,3e-05,1.80703]
[1780570365086,67.01,62316.55,96.7,0.0251,3e-05,1.79393]
[1780570368283,67.02,62321.9,96.7,0.02526,3e-05,1.80387]
[1780570368337,67.02,62326.44,96.7,0.0254,3e-05,1.8122]
[1780570369551,67.03,62359.75,96.7,0.02638,3e-05,1.87169]
[1780570370214,67.03,62389.23,96.7,0.02728,3e-05,1.92586]
[1780570370655,67.03,62389.23,96.7,0.02728,3e-05,1.92586]
[1780570372497,67.04,62372.96,96.7,0.0268,3e-05,1.89679]
[1780570372992,67.04,62372.96,96.7,0.0268,3e-05,1.89679]
[1780570373383,67.04,62356.68,96.7,0.02631,3e-05,1.86754]
[1780570373768,67.04,62356.68,96.7,0.02631,3e-05,1.86754]
[1780570374328,67.04,62362.19,96.7,0.02648,3e-05,1.8776]
[1780570377877,67.05,62362.3,96.7,0.02649,3e-05,1.87847]
[1780570379296,67.05,62358.69,96.7,0.02639,3e-05,1.87222]
[1780570379841,67.05,62355.07,96.7,0.02628,3e-05,1.86594]
[1780570379860,67.05,62340.38,96.7,0.02586,3e-05,1.83997]
[1780570381832,67.06,62331.77,96.7,0.02561,3e-05,1.82526]
[1780570382839,67.06,62315.73,96.7,0.02515,3e-05,1.7974]
[1780570384100,67.06,62308.67,96.7,0.02496,3e-05,1.78533]
[1780570385783,67.07,62312.69,96.7,0.02508,3e-05,1.7926]
[1780570391838,67.08,62310.07,96.7,0.02503,3e-05,1.79002]
[1780570392308,67.08,62310.07,96.7,0.02503,3e-05,1.79002]
[1780570393482,67.09,62289.04,96.7,0.02445,3e-05,1.75431]
[1780570394507,67.09,62296.57,96.7,0.02467,3e-05,1.76756]
[1780570395164,67.09,62296.57,96.7,0.02467,3e-05,1.76756]
[1780570395548,67.1,62306.61,96.7,0.02496,3e-05,1.78531]
[1780570396429,67.1,62328.45,96.7,0.02559,3e-05,1.82384]
[1780570397480,67.1,62347.19,96.7,0.02614,3e-05,1.8574]
[1780570398327,67.1,62347.19,96.7,0.02614,3e-05,1.8574]
[1780570398415,67.11,62323.58,96.7,0.02546,3e-05,1.81598]
[1780570398973,67.11,62316.53,96.7,0.02526,3e-05,1.80391]
[1780570399777,67.11,62316.53,96.7,0.02526,3e-05,1.80391]
[1780570400320,67.11,62316.16,96.7,0.02526,3e-05,1.80352]
[1780570400987,67.12,62324.02,96.7,0.02549,3e-05,1.81764]
[1780570402218,67.12,62324.02,96.7,0.02549,3e-05,1.81764]
[1780570402350,67.12,62347.75,96.7,0.02619,3e-05,1.86004]
[1780570404744,67.13,62347.81,96.7,0.0262,3e-05,1.86086]
[1780570405019,67.13,62350.38,96.7,0.02628,3e-05,1.86582]
[1780570407036,67.14,62357.44,96.7,0.02651,3e-05,1.87921]
[1780570408445,67.14,62357.44,96.7,0.02651,3e-05,1.87921]
[1780570408492,67.14,62356.52,96.7,0.02649,3e-05,1.87788]
[1780570408692,67.14,62356.52,96.7,0.02649,3e-05,1.87788]
[1780570409006,67.14,62356.52,96.7,0.02649,3e-05,1.87788]
[1780570409050,67.14,62351.52,96.7,0.02634,3e-05,1.8692]
[1780570410057,67.14,62344.47,96.7,0.02614,3e-05,1.85686]
[1780570411320,67.14,62344.47,96.7,0.02614,3e-05,1.85686]
[1780570412074,67.15,62362.75,96.7,0.02664,3e-05,1.88671]
[1780570415567,67.16,62374.04,96.7,0.02699,3e-05,1.9078]
[1780570416102,67.16,62382.53,96.7,0.02726,3e-05,1.92354]
[1780570419293,67.16,62389.43,96.7,0.02748,3e-05,1.93681]
[1780570426299,67.18,62393.17,96.7,0.02762,3e-05,1.94543]
[1780570427184,67.18,62377.75,96.7,0.02716,3e-05,1.91749]
[1780570428137,67.18,62377.75,96.7,0.02716,3e-05,1.91749]
[1780570428949,67.18,62372.97,96.7,0.02701,3e-05,1.90889]
[1780570429521,67.19,62363.51,96.7,0.02673,3e-05,1.89194]
[1780570429823,67.19,62363.51,96.7,0.02673,3e-05,1.89194]
[1780570430371,67.19,62353.56,96.7,0.02644,3e-05,1.87425]
[1780570436248,67.2,62344.6,96.7,0.02619,3e-05,1.8593]
[1780570437256,67.2,62336.9,96.7,0.02597,3e-05,1.84581]
[1780570438262,67.2,62327.8,96.7,0.0257,3e-05,1.82989]
[1780570440825,67.21,62328.74,96.7,0.02574,3e-05,1.83211]
[1780570440971,67.21,62328.74,96.7,0.02574,3e-05,1.83211]
[1780570441287,67.21,62352.11,96.7,0.02643,3e-05,1.87396]
[1780570442097,67.21,62352.11,96.7,0.02643,3e-05,1.87396]
[1780570442294,67.21,62355.06,96.7,0.02653,3e-05,1.87962]
[1780570443037,67.21,62355.06,96.7,0.02653,3e-05,1.87962]
[1780570443303,67.21,62368.45,96.7,0.02693,3e-05,1.90381]
[1780570444367,67.21,62368.45,96.7,0.02693,3e-05,1.90381]
[1780570444464,67.22,62375.03,96.7,0.02714,3e-05,1.9161]
[1780570444935,67.22,62375.03,96.7,0.02714,3e-05,1.9161]
[1780570445318,67.22,62386.14,96.7,0.02748,3e-05,1.93659]
[1780570446135,67.22,62386.14,96.7,0.02748,3e-05,1.93659]
[1780570446327,67.22,62380.73,96.7,0.02731,3e-05,1.92679]
[1780570447332,67.22,62370.91,96.7,0.02702,3e-05,1.90899]
[1780570450354,67.22,62354.0,96.7,0.02652,3e-05,1.87889]
[1780570454381,67.23,62362.17,96.7,0.02678,3e-05,1.89447]
[1780570459559,67.24,62365.35,96.7,0.02688,3e-05,1.90099]
[1780570460439,67.24,62316.21,96.7,0.02544,3e-05,1.81379]
[1780570462454,67.25,62309.13,96.7,0.02524,3e-05,1.80188]
[1780570463508,67.25,62309.13,96.7,0.02524,3e-05,1.80188]
[1780570465020,67.25,62317.73,96.7,0.0255,3e-05,1.81745]
[1780570469820,67.26,62318.44,96.7,0.02553,3e-05,1.81947]
[1780570472150,67.26,62323.9,96.7,0.02565,3e-05,1.82595]
[1780570472603,67.27,62314.07,96.7,0.02537,3e-05,1.80888]
[1780570473651,67.27,62298.84,96.7,0.02494,3e-05,1.78255]
[1780570476585,67.27,62306.39,96.7,0.02516,3e-05,1.79636]
[1780570479609,67.28,62292.91,96.7,0.02479,3e-05,1.77366]
[1780570480632,67.28,62285.73,96.7,0.02459,3e-05,1.76151]
[1780570483646,67.29,62278.54,96.7,0.02441,3e-05,1.75003]
[1780570485660,67.32,62269.53,96.7,0.0242,3e-05,1.73743]
[1780570486667,67.32,62262.01,96.7,0.02399,3e-05,1.72471]
[1780570489690,67.32,62246.8,96.7,0.02359,3e-05,1.69995]
[1780570490702,67.33,62235.18,96.7,0.02328,3e-05,1.68086]
[1780570491228,67.33,62235.18,96.7,0.02328,3e-05,1.68086]
[1780570491714,67.35,62258.94,96.7,0.02397,3e-05,1.72314]
[1780570492478,67.35,62258.94,96.7,0.02397,3e-05,1.72314]
[1780570492722,67.35,62266.95,96.7,0.0242,3e-05,1.73702]
[1780570493742,67.36,62275.43,96.7,0.02443,3e-05,1.75166]
[1780570494115,67.36,62275.43,96.7,0.02443,3e-05,1.75166]
[1780570494747,67.36,62286.47,96.7,0.02475,3e-05,1.77075]
[1780570495703,67.36,62286.47,96.7,0.02475,3e-05,1.77075]
[1780570497036,67.36,62280.56,96.7,0.02459,3e-05,1.76085]
[1780570497344,67.36,62280.51,96.7,0.02459,3e-05,1.76093]
[1780570497805,67.37,62304.67,96.7,0.02528,3e-05,1.80291]
[1780570497833,67.37,62304.67,96.7,0.02528,3e-05,1.80291]
[1780570498369,67.37,62304.67,96.7,0.02528,3e-05,1.80291]
[1780570498750,67.37,62304.67,96.7,0.02528,3e-05,1.80291]
[1780570498810,67.37,62297.27,96.7,0.02507,3e-05,1.79033]
[1780570499118,67.37,62297.27,96.7,0.02507,3e-05,1.79033]
[1780570501409,67.37,62292.69,96.7,0.02495,3e-05,1.78282]
[1780570502836,67.37,62270.79,96.7,0.02433,3e-05,1.74552]
[1780570503843,67.38,62261.06,96.7,0.02407,3e-05,1.72915]
[1780570504850,67.38,62245.7,96.7,0.02365,3e-05,1.70355]
[1780570506865,67.38,62260.26,96.7,0.02405,3e-05,1.72832]
[1780570509456,67.39,62260.13,96.7,0.02406,3e-05,1.7286]
[1780570509785,67.39,62260.13,96.7,0.02406,3e-05,1.7286]
[1780570510185,67.39,62315.1,96.7,0.02561,3e-05,1.82344]
[1780570510252,67.39,62315.1,96.7,0.02561,3e-05,1.82344]
[1780570510406,67.39,62315.1,96.7,0.02561,3e-05,1.82344]
[1780570510460,67.39,62315.1,96.7,0.02561,3e-05,1.82344]
[1780570510958,67.39,62318.97,96.7,0.02573,3e-05,1.83056]
[1780570511819,67.39,62318.97,96.7,0.02573,3e-05,1.83056]
[1780570511873,67.39,62318.97,96.7,0.02573,3e-05,1.83056]
[1780570513080,67.39,62320.13,96.7,0.02577,3e-05,1.83299]
[1780570513920,67.4,62312.58,96.7,0.02556,3e-05,1.81985]
[1780570516954,67.4,62277.93,96.7,0.02458,3e-05,1.76038]
[1780570517959,67.4,62246.98,96.7,0.02373,3e-05,1.70823]
[1780570518269,67.4,62246.98,96.7,0.02373,3e-05,1.70823]
[1780570519034,67.4,62246.98,96.7,0.02373,3e-05,1.70823]
[1780570519445,67.41,62251.07,96.7,0.02384,3e-05,1.71537]
[1780570519594,67.41,62251.07,96.7,0.02384,3e-05,1.71537]
[1780570519836,67.41,62251.07,96.7,0.02384,3e-05,1.71537]
[1780570520794,67.41,62252.72,96.7,0.02389,3e-05,1.71814]
[1780570521628,67.41,62259.7,96.7,0.02409,3e-05,1.73026]
[1780570522830,67.41,62257.59,96.7,0.02404,3e-05,1.72727]
[1780570524102,67.42,62246.41,96.7,0.02374,3e-05,1.70873]
[1780570526103,67.42,62257.45,96.7,0.02405,3e-05,1.7281]
[1780570528353,67.43,62246.9,96.7,0.02377,3e-05,1.71088]
[1780570531250,67.44,62261.11,96.7,0.02413,3e-05,1.7323]
[1780570533468,67.44,62261.48,96.7,0.02415,3e-05,1.73348]
[1780570533476,67.44,62261.48,96.7,0.02415,3e-05,1.73348]
[1780570535741,67.45,62268.81,96.7,0.02436,3e-05,1.74647]
[1780570536556,67.45,62268.75,96.7,0.02436,3e-05,1.74637]
[1780570536686,67.45,62257.17,96.7,0.02405,3e-05,1.72702]
[1780570537805,67.45,62257.17,96.7,0.02405,3e-05,1.72702]
[1780570537889,67.45,62239.9,96.7,0.02358,3e-05,1.69809]
[1780570538953,67.45,62239.9,96.7,0.02358,3e-05,1.69809]
[1780570539848,67.45,62235.78,96.7,0.02346,3e-05,1.69125]
[1780570540155,67.45,62235.78,96.7,0.02346,3e-05,1.69125]
[1780570540204,67.45,62235.78,96.7,0.02346,3e-05,1.69125]
[1780570540312,67.45,62235.78,96.7,0.02346,3e-05,1.69125]
[1780570540825,67.46,62236.93,96.7,0.0235,3e-05,1.69344]
[1780570540914,67.46,62236.93,96.7,0.0235,3e-05,1.69344]
[1780570541646,67.46,62236.93,96.7,0.0235,3e-05,1.69344]
[1780570541067,67.46,62260.49,96.7,0.02414,3e-05,1.73291]
[1780570543316,67.46,62245.93,96.7,0.02374,3e-05,1.70844]
[1780570544542,67.46,62230.49,96.7,0.02333,3e-05,1.68277]
[1780570548468,67.46,62221.61,96.7,0.0231,3e-05,1.66877]
[1780570551717,67.47,62223.82,96.7,0.02317,3e-05,1.67292]
[1780570551794,67.47,62240.39,96.7,0.02362,3e-05,1.70062]
[1780570552750,67.47,62240.39,96.7,0.02362,3e-05,1.70062]
[1780570552832,67.47,62240.39,96.7,0.02362,3e-05,1.70062]
[1780570552790,67.5,62248.79,96.7,0.0239,3e-05,1.71808]
[1780570554523,67.51,62259.18,96.7,0.02419,3e-05,1.73603]
[1780570555252,67.51,62259.18,96.7,0.02419,3e-05,1.73603]
[1780570560492,67.52,62248.98,96.7,0.02394,3e-05,1.72055]
[1780570564516,67.54,62233.4,96.7,0.02354,3e-05,1.69568]
[1780570567537,67.55,62244.14,96.7,0.02385,3e-05,1.71465]
[1780570572572,67.56,62241.65,96.7,0.02381,3e-05,1.71211]
[1780570575903,67.57,62232.1,96.7,0.02356,3e-05,1.69684]
[1780570576601,67.57,62221.04,96.7,0.02327,3e-05,1.67909]
[1780570580654,67.58,62233.97,96.7,0.02364,3e-05,1.70157]
[1780570584682,67.6,62225.74,96.7,0.02344,3e-05,1.68944]
[1780570587107,67.61,62226.86,96.7,0.02348,3e-05,1.69184]
[1780570587703,67.61,62234.86,96.7,0.0237,3e-05,1.70539]
[1780570592739,67.62,62232.92,96.7,0.02363,3e-05,1.70042]
[1780570597774,67.66,62237.85,96.7,0.02383,3e-05,1.7126]
[1780570599790,67.72,62245.56,96.7,0.02414,3e-05,1.73167]
[1780570604825,67.81,62239.43,96.7,0.02411,3e-05,1.72985]
[1780570605832,67.81,62227.81,96.7,0.0238,3e-05,1.71065]
[1780570609863,67.82,62219.01,96.7,0.02358,3e-05,1.69723]
[1780570612884,67.83,62229.05,96.7,0.02387,3e-05,1.71471]
[1780570615907,67.84,62238.5,96.7,0.02414,3e-05,1.73129]
[1780570620940,67.85,62239.7,96.7,0.02419,3e-05,1.73452]
[1780570625976,67.93,62245.31,96.7,0.02447,3e-05,1.75183]
[1780570627990,67.98,62253.05,96.7,0.02477,3e-05,1.76995]
[1780570633025,68.05,62256.04,96.7,0.02498,3e-05,1.7824]
[1780570634032,68.07,62269.77,96.7,0.0254,3e-05,1.80791]
[1780570635039,68.07,62278.44,96.7,0.02565,3e-05,1.82319]
[1780570635911,68.07,62278.44,96.7,0.02565,3e-05,1.82319]
[1780570636050,68.09,62295.93,96.7,0.0262,3e-05,1.85596]
[1780570636337,68.09,62295.93,96.7,0.0262,3e-05,1.85596]
[1780570636842,68.09,62295.93,96.7,0.0262,3e-05,1.85596]
[1780570637055,68.11,62316.26,96.7,0.02683,3e-05,1.89409]
[1780570637206,68.11,62316.26,96.7,0.02683,3e-05,1.89409]
[1780570637278,68.11,62316.26,96.7,0.02683,3e-05,1.89409]
[1780570638066,68.11,62316.26,96.7,0.02683,3e-05,1.89409]
[1780570643589,68.14,62310.57,96.7,0.02671,3e-05,1.88682]
[1780570648125,68.15,62306.29,96.7,0.0266,3e-05,1.88034]
[1780570650151,68.15,62313.75,96.7,0.02684,3e-05,1.89435]
[1780570651643,68.16,62307.95,96.7,0.02662,3e-05,1.88063]
[1780570652165,68.16,62296.92,96.7,0.02629,3e-05,1.8611]
[1780570654179,68.16,62311.24,96.7,0.02672,3e-05,1.88681]
[1780570658366,68.17,62317.75,96.7,0.02693,3e-05,1.89916]
[1780570658447,68.17,62326.82,96.7,0.0272,3e-05,1.91544]
[1780570660527,68.17,62336.06,96.7,0.02749,3e-05,1.93269]
[1780570663245,68.18,62322.4,96.7,0.0271,3e-05,1.9092]
[1780570664252,68.18,62310.63,96.7,0.02675,3e-05,1.88826]
[1780570668802,68.19,62309.56,96.7,0.02672,3e-05,1.88675]
[1780570669291,68.19,62322.11,96.7,0.0271,3e-05,1.90947]
[1780570671940,68.2,62312.69,96.7,0.02683,3e-05,1.89321]
[1780570677347,68.2,62317.06,96.7,0.02697,3e-05,1.90183]
[1780570682386,68.21,62324.55,96.7,0.02721,3e-05,1.91609]
[1780570686413,68.22,62332.34,96.7,0.02746,3e-05,1.93089]
[1780570688427,68.23,62340.32,96.7,0.02773,3e-05,1.94666]
[1780570691466,68.24,62347.27,96.7,0.02796,3e-05,1.96034]
[1780570691811,68.24,62347.27,96.7,0.02796,3e-05,1.96034]
[1780570692221,68.26,62362.07,96.7,0.02846,3e-05,1.98995]
[1780570692907,68.26,62362.07,96.7,0.02846,3e-05,1.98995]
[1780570692970,68.26,62376.12,96.7,0.0289,3e-05,2.01621]
[1780570695109,68.26,62367.26,96.7,0.02862,3e-05,1.99987]
[1780570700516,68.27,62369.28,96.7,0.0287,3e-05,2.00432]
[1780570704544,68.27,62357.25,96.7,0.02833,3e-05,1.98251]
[1780570706559,68.28,62349.39,96.7,0.02809,3e-05,1.96832]
[1780570710346,68.28,62349.44,96.7,0.0281,3e-05,1.96889]
[1780570710991,68.28,62349.44,96.7,0.0281,3e-05,1.96889]
[1780570716241,68.29,62358.45,96.7,0.02834,3e-05,1.9823]
[1780570717636,68.29,62348.34,96.7,0.02803,3e-05,1.96412]
[1780570722671,68.3,62345.29,96.7,0.02796,3e-05,1.95949]
[1780570725585,68.3,62342.29,96.7,0.02787,3e-05,1.95434]
[1780570725846,68.3,62366.56,96.7,0.02862,3e-05,1.99896]
[1780570726847,68.3,62366.56,96.7,0.02862,3e-05,1.99896]
[1780570730347,68.31,62376.31,96.7,0.02894,3e-05,2.0176]
[1780570730561,68.31,62376.31,96.7,0.02894,3e-05,2.0176]
[1780570731565,68.31,62376.31,96.7,0.02894,3e-05,2.0176]
[1780570731751,68.31,62381.17,96.7,0.02909,3e-05,2.02683]
[1780570731915,68.31,62381.17,96.7,0.02909,3e-05,2.02683]
[1780570731926,68.31,62389.44,96.7,0.02936,3e-05,2.04236]
[1780570733851,68.31,62381.14,96.7,0.0291,3e-05,2.02696]
[1780570736795,68.31,62382.59,96.7,0.02915,3e-05,2.02988]
[1780570741461,68.32,62386.82,96.7,0.02929,3e-05,2.03838]
[1780570741722,68.32,62386.82,96.7,0.02929,3e-05,2.03838]
[1780570741898,68.32,62400.99,96.7,0.02975,3e-05,2.06524]
[1780570742960,68.32,62400.99,96.7,0.02975,3e-05,2.06524]
[1780570743013,68.33,62406.13,96.7,0.02993,3e-05,2.07586]
[1780570746939,68.33,62397.28,96.7,0.02965,3e-05,2.05969]
[1780570748958,68.33,62382.58,96.7,0.02918,3e-05,2.03206]
[1780570749651,68.33,62382.58,96.7,0.02918,3e-05,2.03206]
[1780570749949,68.33,62382.58,96.7,0.02918,3e-05,2.03206]
[1780570754995,68.34,62377.24,96.7,0.02903,3e-05,2.02267]
[1780570760030,68.34,62375.16,96.7,0.02897,3e-05,2.01942]
[1780570765065,68.35,62387.44,96.7,0.02937,3e-05,2.04265]
[1780570767085,68.35,62374.35,96.7,0.02895,3e-05,2.01834]
[1780570769096,68.35,62365.92,96.7,0.02869,3e-05,2.00293]
[1780570769391,68.35,62365.92,96.7,0.02869,3e-05,2.00293]
[1780570770102,68.35,62357.31,96.7,0.02842,3e-05,1.9871]
[1780570775138,68.36,62348.14,96.7,0.0281,3e-05,1.96715]
[1780570778176,68.36,62343.65,96.7,0.02797,3e-05,1.95944]
[1780570783555,68.37,62342.93,96.7,0.02797,3e-05,1.95922]
[1780570789237,68.38,62333.63,96.7,0.02769,3e-05,1.94289]
[1780570793265,68.38,62340.95,96.7,0.02792,3e-05,1.95668]
[1780570798300,68.39,62333.77,96.7,0.02771,3e-05,1.94406]
[1780570801362,68.39,62356.46,96.7,0.02841,3e-05,1.98579]
[1780570802032,68.39,62356.46,96.7,0.02841,3e-05,1.98579]
[1780570802370,68.39,62365.31,96.7,0.02869,3e-05,2.00215]
[1780570803379,68.39,62374.63,96.7,0.02899,3e-05,2.01967]
[1780570803731,68.39,62374.63,96.7,0.02899,3e-05,2.01967]
[1780570804391,68.4,62386.88,96.7,0.02939,3e-05,2.04355]
[1780570805492,68.41,62378.67,96.7,0.02915,3e-05,2.02897]
[1780570805782,68.41,62378.67,96.7,0.02915,3e-05,2.02897]
[1780570807177,68.41,62372.22,96.7,0.02896,3e-05,2.01764]
[1780570808460,68.43,62382.96,96.7,0.02932,3e-05,2.03927]
[1780570811481,68.43,62374.04,96.7,0.02905,3e-05,2.02338]
[1780570813557,68.44,62380.89,96.7,0.02928,3e-05,2.03669]
[1780570813495,68.44,62370.69,96.7,0.02897,3e-05,2.01819]
[1780570814502,68.44,62357.87,96.7,0.02856,3e-05,1.99446]
[1780570814874,68.44,62357.87,96.7,0.02856,3e-05,1.99446]
[1780570818534,68.45,62350.12,96.7,0.02833,3e-05,1.98045]
[1780570821555,68.45,62360.82,96.7,0.02866,3e-05,2.00031]
[1780570826590,68.45,62352.75,96.7,0.02842,3e-05,1.98583]
[1780570828616,68.45,62355.47,96.7,0.0285,3e-05,1.9909]
[1780570828604,68.45,62344.74,96.7,0.02817,3e-05,1.9712]
[1780570829613,68.45,62335.46,96.7,0.02789,3e-05,1.95431]
[1780570835531,68.46,62335.21,96.7,0.02784,3e-05,1.95061]
[1780570835601,68.46,62324.52,96.7,0.02751,3e-05,1.93133]
[1780570836464,68.46,62306.7,96.7,0.02698,3e-05,1.89945]
[1780570837356,68.46,62286.88,96.7,0.02639,3e-05,1.86448]
[1780570839224,68.46,62284.31,96.7,0.02632,3e-05,1.86006]
[1780570844736,68.47,62282.76,96.7,0.02629,3e-05,1.85808]
[1780570848256,68.47,62282.13,96.7,0.02627,3e-05,1.85716]
[1780570849488,68.47,62288.56,96.7,0.02647,3e-05,1.86875]
[1780570849579,68.48,62299.91,96.7,0.0268,3e-05,1.88906]
[1780570853622,68.48,62311.61,96.7,0.02716,3e-05,1.9105]
[1780570854041,68.48,62330.35,96.7,0.02773,3e-05,1.94428]
[1780570855492,68.48,62337.96,96.7,0.02797,3e-05,1.95838]
[1780570860498,68.49,62334.19,96.7,0.02786,3e-05,1.95183]
[1780570860566,68.49,62351.11,96.7,0.02838,3e-05,1.98295]
[1780570861175,68.49,62351.11,96.7,0.02838,3e-05,1.98295]
[1780570863849,68.49,62342.54,96.7,0.02813,3e-05,1.96775]
[1780570867076,68.49,62344.12,96.7,0.02818,3e-05,1.97085]
[1780570867934,68.49,62345.55,96.7,0.02822,3e-05,1.97347]
[1780570867941,68.49,62345.55,96.7,0.02822,3e-05,1.97347]
[1780570868020,68.49,62345.55,96.7,0.02822,3e-05,1.97347]
[1780570868046,68.49,62345.55,96.7,0.02822,3e-05,1.97347]
[1780570868126,68.49,62345.55,96.7,0.02822,3e-05,1.97347]
[1780570868382,68.49,62345.55,96.7,0.02822,3e-05,1.97347]
[1780570868520,68.5,62376.45,96.7,0.0292,3e-05,2.03104]
[1780570873587,68.5,62371.73,96.7,0.02906,3e-05,2.02281]
[1780570876016,68.51,62359.74,96.7,0.02869,3e-05,2.00081]
[1780570877167,68.51,62350.11,96.7,0.02839,3e-05,1.98313]
[1780570882068,68.51,62368.76,96.7,0.02899,3e-05,2.01847]
[1780570884024,68.52,62366.79,96.7,0.02893,3e-05,2.01497]
[1780570886108,68.52,62380.48,96.7,0.02936,3e-05,2.04077]
[1780570886940,68.52,62380.48,96.7,0.02936,3e-05,2.04077]
[1780570887024,68.52,62380.48,96.7,0.02936,3e-05,2.04077]
[1780570887228,68.52,62380.48,96.7,0.02936,3e-05,2.04077]
[1780570887455,68.52,62380.48,96.7,0.02936,3e-05,2.04077]
[1780570887460,68.52,62398.78,96.7,0.02996,3e-05,2.07541]
[1780570888753,68.52,62401.51,96.7,0.03005,3e-05,2.08075]
[1780570888759,68.52,62401.51,96.7,0.03005,3e-05,2.08075]
[1780570889119,68.52,62398.48,96.7,0.02995,3e-05,2.07509]
[1780570890589,68.52,62390.77,96.7,0.0297,3e-05,2.06063]
[1780570890779,68.52,62390.77,96.7,0.0297,3e-05,2.06063]
[1780570891014,68.52,62390.77,96.7,0.0297,3e-05,2.06063]
[1780570891136,68.52,62383.97,96.7,0.02943,3e-05,2.04404]
[1780570891836,68.52,62383.97,96.7,0.02943,3e-05,2.04404]
[1780570892573,68.52,62379.93,96.7,0.02931,3e-05,2.0366]
[1780570892961,68.52,62379.93,96.7,0.02931,3e-05,2.0366]
[1780570893149,68.52,62385.4,96.7,0.02948,3e-05,2.04687]
[1780570896519,68.53,62390.03,96.7,0.02963,3e-05,2.05583]
[1780570896616,68.53,62390.43,96.7,0.02965,3e-05,2.05675]
[1780570898618,68.53,62391.39,96.7,0.02968,3e-05,2.05856]
[1780570901716,68.53,62396.93,96.7,0.02986,3e-05,2.06926]
[1780570902755,68.53,62400.9,96.7,0.02999,3e-05,2.07691]
[1780570902845,68.53,62400.9,96.7,0.02999,3e-05,2.07691]
[1780570902226,68.53,62417.84,96.7,0.03055,3e-05,2.10929]
[1780570902937,68.53,62417.84,96.7,0.03055,3e-05,2.10929]
[1780570903174,68.53,62417.84,96.7,0.03055,3e-05,2.10929]
[1780570903338,68.53,62417.84,96.7,0.03055,3e-05,2.10929]
[1780570903390,68.53,62417.84,96.7,0.03055,3e-05,2.10929]
[1780570903704,68.53,62417.84,96.7,0.03055,3e-05,2.10929]
[1780570903743,68.53,62428.41,96.7,0.0309,3e-05,2.12982]
[1780570904223,68.53,62428.41,96.7,0.0309,3e-05,2.12982]
[1780570904576,68.53,62419.02,96.7,0.03059,3e-05,2.11172]
[1780570907472,68.53,62419.49,96.7,0.03061,3e-05,2.11262]
[1780570907618,68.53,62417.09,96.7,0.03053,3e-05,2.10799]
[1780570908717,68.53,62417.09,96.7,0.03053,3e-05,2.10799]
[1780570908749,68.53,62405.89,96.7,0.03016,3e-05,2.08657]
[1780570909265,68.53,62405.89,96.7,0.03016,3e-05,2.08657]
[1780570909570,68.53,62405.89,96.7,0.03016,3e-05,2.08657]
[1780570909686,68.53,62405.89,96.7,0.03016,3e-05,2.08657]
[1780570909704,68.53,62412.54,96.7,0.03038,3e-05,2.09937]
[1780570909807,68.53,62412.54,96.7,0.03038,3e-05,2.09937]
[1780570909950,68.53,62412.54,96.7,0.03038,3e-05,2.09937]
[1780570910010,68.53,62412.54,96.7,0.03038,3e-05,2.09937]
[1780570910315,68.53,62412.54,96.7,0.03038,3e-05,2.09937]
[1780570910376,68.53,62424.78,96.7,0.03078,3e-05,2.1229]
[1780570911301,68.53,62417.15,96.7,0.03053,3e-05,2.10834]
[1780570912032,68.53,62417.15,96.7,0.03053,3e-05,2.10834]
[1780570912308,68.53,62412.94,96.7,0.0304,3e-05,2.10029]
[1780570913915,68.54,62412.47,96.7,0.03038,3e-05,2.09949]
[1780570914045,68.54,62412.47,96.7,0.03038,3e-05,2.09949]
[1780570914654,68.54,62417.79,96.7,0.03056,3e-05,2.10976]
[1780570919705,68.54,62420.75,96.7,0.03066,3e-05,2.11557]
[1780570919735,68.54,62421.48,96.7,0.03068,3e-05,2.11702]
[1780570920037,68.54,62421.48,96.7,0.03068,3e-05,2.11702]
[1780570920045,68.54,62421.48,96.7,0.03068,3e-05,2.11702]
[1780570920391,68.54,62422.64,96.7,0.03072,3e-05,2.11929]
[1780570922785,68.54,62414.26,96.7,0.03045,3e-05,2.10318]
[1780570925074,68.54,62411.88,96.7,0.03037,3e-05,2.09862]
[1780570931553,68.54,62408.9,96.7,0.03027,3e-05,2.09322]
[1780570934590,68.54,62387.8,96.7,0.02959,3e-05,2.05332]
[1780570935738,68.54,62377.47,96.7,0.02926,3e-05,2.0339]
[1780570936606,68.54,62365.55,96.7,0.02888,3e-05,2.01171]
[1780570941234,68.55,62363.28,96.7,0.02883,3e-05,2.00851]
[1780570941969,68.56,62344.58,96.7,0.02826,3e-05,1.97484]
[1780570943045,68.56,62344.58,96.7,0.02826,3e-05,1.97484]
[1780570942648,68.56,62359.88,96.7,0.02874,3e-05,2.00318]
[1780570943367,68.56,62359.88,96.7,0.02874,3e-05,2.00318]
[1780570943908,68.56,62378.79,96.7,0.02934,3e-05,2.03852]
[1780570949708,68.57,62373.63,96.7,0.02919,3e-05,2.02966]
[1780570954748,68.57,62371.97,96.7,0.02909,3e-05,2.02311]
[1780570956762,68.57,62390.18,96.7,0.02968,3e-05,2.05737]
[1780570960790,68.57,62397.54,96.7,0.02991,3e-05,2.07127]
[1780570965825,68.57,62398.11,96.7,0.02993,3e-05,2.07238]
[1780570968846,68.57,62406.22,96.7,0.0302,3e-05,2.08786]
[1780570971872,68.57,62391.82,96.7,0.02973,3e-05,2.06049]
[1780570972877,68.57,62377.34,96.7,0.02926,3e-05,2.03276]
[1780570977911,68.57,62372.48,96.7,0.0291,3e-05,2.02375]
[1780570980936,68.58,62363.86,96.7,0.02885,3e-05,2.00885]
[1780570983974,68.58,62374.16,96.7,0.02918,3e-05,2.02804]
[1780570984980,68.58,62384.83,96.7,0.02952,3e-05,2.04846]
[1780570985990,68.58,62391.91,96.7,0.02975,3e-05,2.06188]
[1780570986994,68.58,62399.19,96.7,0.02999,3e-05,2.07569]
[1780570988044,68.58,62408.1,96.7,0.03028,3e-05,2.09264]
[1780570988380,68.58,62408.1,96.7,0.03028,3e-05,2.09264]
[1780570989120,68.58,62408.1,96.7,0.03028,3e-05,2.09264]
[1780570989013,68.58,62424.22,96.7,0.03081,3e-05,2.12353]
[1780570989343,68.58,62424.22,96.7,0.03081,3e-05,2.12353]
[1780570989773,68.58,62424.22,96.7,0.03081,3e-05,2.12353]
[1780570990020,68.58,62432.94,96.7,0.0311,3e-05,2.1404]
[1780570990676,68.58,62432.94,96.7,0.0311,3e-05,2.1404]
[1780570991042,68.58,62431.46,96.7,0.03105,3e-05,2.13752]
[1780570992045,68.58,62424.01,96.7,0.0308,3e-05,2.12305]
[1780570992814,68.58,62424.01,96.7,0.0308,3e-05,2.12305]
[1780570993053,68.58,62422.63,96.7,0.03075,3e-05,2.12031]
[1780570993564,68.58,62422.63,96.7,0.03075,3e-05,2.12031]
[1780570994060,68.58,62414.58,96.7,0.03049,3e-05,2.10486]
[1780570995067,68.58,62406.98,96.7,0.03024,3e-05,2.09018]
[1780570996074,68.58,62399.97,96.7,0.03001,3e-05,2.0768]
[1780571001110,68.58,62402.12,96.7,0.03007,3e-05,2.08043]
[1780571006145,68.57,62406.4,96.7,0.03021,3e-05,2.08843]
[1780571006831,68.57,62406.4,96.7,0.03021,3e-05,2.08843]
[1780571006876,68.57,62406.4,96.7,0.03021,3e-05,2.08843]
[1780571007155,68.57,62423.96,96.7,0.03078,3e-05,2.12206]
[1780571007474,68.57,62423.96,96.7,0.03078,3e-05,2.12206]
[1780571007824,68.57,62423.96,96.7,0.03078,3e-05,2.12206]
[1780571007896,68.57,62423.96,96.7,0.03078,3e-05,2.12206]
[1780571008164,68.57,62436.97,96.7,0.03122,3e-05,2.14725]
[1780571008442,68.57,62436.97,96.7,0.03122,3e-05,2.14725]
[1780571009170,68.57,62449.02,96.7,0.03162,3e-05,2.17062]
[1780571009494,68.57,62449.02,96.7,0.03162,3e-05,2.17062]
[1780571010870,68.57,62451.37,96.7,0.0317,3e-05,2.17523]
[1780571014100,68.51,62449.1,96.7,0.03145,3e-05,2.16007]
[1780571018708,68.5,62456.34,96.7,0.03167,3e-05,2.17262]
[1780571023501,68.47,62448.04,96.7,0.03133,3e-05,2.15286]
[1780571024278,68.46,62448.07,96.7,0.03132,3e-05,2.15257]
[1780571026325,68.46,62448.45,96.7,0.03133,3e-05,2.15297]
[1780571027323,68.45,62465.82,96.7,0.0319,3e-05,2.18617]
[1780571027788,68.45,62465.82,96.7,0.0319,3e-05,2.18617]
[1780571027945,68.45,62465.82,96.7,0.0319,3e-05,2.18617]
[1780571027979,68.45,62465.82,96.7,0.0319,3e-05,2.18617]
[1780571028318,68.45,62477.91,96.7,0.03232,3e-05,2.21012]
[1780571029109,68.45,62477.91,96.7,0.03232,3e-05,2.21012]
[1780571029721,68.44,62480.67,96.7,0.0324,3e-05,2.21457]
[1780571030853,68.44,62481.69,96.7,0.03242,3e-05,2.21598]
[1780571031340,68.43,62475.87,96.7,0.0322,3e-05,2.20315]
[1780571032452,68.42,62477.45,96.7,0.03223,3e-05,2.20525]
[1780571033354,68.41,62481.25,96.7,0.03236,3e-05,2.21243]
[1780571033592,68.41,62481.25,96.7,0.03236,3e-05,2.21243]
[1780571034136,68.41,62481.25,96.7,0.03236,3e-05,2.21243]
[1780571034243,68.41,62481.25,96.7,0.03236,3e-05,2.21243]
[1780571034366,68.4,62489.67,96.7,0.03263,3e-05,2.22805]
[1780571037212,68.4,62495.77,96.7,0.03284,4e-05,2.24028]
[1780571037338,68.4,62495.77,96.7,0.03284,4e-05,2.24028]
[1780571037444,68.41,62498.11,96.7,0.03293,4e-05,2.24537]
[1780571037843,68.41,62498.11,96.7,0.03293,4e-05,2.24537]
[1780571037917,68.4,62493.69,96.7,0.03276,4e-05,2.23562]
[1780571040302,68.4,62499.52,96.7,0.03296,4e-05,2.2472]
[1780571040952,68.4,62501.41,96.7,0.03303,4e-05,2.25111]
[1780571040999,68.39,62499.91,96.7,0.03296,4e-05,2.24726]
[1780571041714,68.39,62499.91,96.7,0.03296,4e-05,2.24726]
[1780571042302,68.37,62496.18,96.7,0.03279,4e-05,2.23716]
[1780571044234,68.37,62510.5,96.7,0.03329,4e-05,2.26619]
[1780571045142,68.37,62510.5,96.7,0.03329,4e-05,2.26619]
[1780571045621,68.37,62516.08,96.7,0.0335,4e-05,2.27779]
[1780571051209,68.35,62521.88,96.7,0.03367,4e-05,2.28751]
[1780571051218,68.35,62521.88,96.7,0.03367,4e-05,2.28751]
[1780571055841,68.32,62508.38,96.7,0.03312,4e-05,2.25622]
[1780571058704,68.3,62510.05,96.7,0.03314,4e-05,2.25726]
[1780571058855,68.29,62511.49,96.7,0.03317,4e-05,2.25922]
[1780571059851,68.29,62511.49,96.7,0.03317,4e-05,2.25922]
[1780571060149,68.29,62511.49,96.7,0.03317,4e-05,2.25922]
[1780571060241,68.27,62517.09,96.7,0.03334,4e-05,2.26873]
[1780571060409,68.27,62517.09,96.7,0.03334,4e-05,2.26873]
[1780571060960,68.27,62517.09,96.7,0.03334,4e-05,2.26873]
[1780571062562,68.23,62525.72,96.7,0.03356,4e-05,2.2818]
[1780571066674,68.2,62522.95,96.7,0.0334,4e-05,2.27264]
[1780571066730,68.2,62522.95,96.7,0.0334,4e-05,2.27264]
[1780571067255,68.18,62520.74,96.7,0.03327,4e-05,2.2651]
[1780571069583,68.17,62523.4,96.7,0.03334,4e-05,2.26928]
[1780571069611,68.15,62529.27,96.7,0.03353,4e-05,2.27993]
[1780571073337,68.13,62534.5,96.7,0.03362,4e-05,2.28446]
[1780571073350,68.11,62530.33,96.7,0.03342,4e-05,2.27318]
[1780571073879,68.11,62530.33,96.7,0.03342,4e-05,2.27318]
[1780571074411,68.11,62530.33,96.7,0.03342,4e-05,2.27318]
[1780571073885,68.11,62526.22,96.7,0.03328,4e-05,2.26481]
[1780571074613,68.11,62526.22,96.7,0.03328,4e-05,2.26481]
[1780571074964,68.11,62526.22,96.7,0.03328,4e-05,2.26481]
[1780571078757,68.08,62531.69,96.7,0.0334,4e-05,2.27203]
[1780571079023,68.08,62531.69,96.7,0.0334,4e-05,2.27203]
[1780571079259,68.07,62530.83,96.7,0.03335,4e-05,2.26933]
[1780571080631,68.06,62534.55,96.7,0.03347,4e-05,2.27579]
[1780571080688,68.05,62535.4,96.7,0.03348,4e-05,2.27647]
[1780571082886,68.04,62531.13,96.7,0.0333,4e-05,2.26652]
[1780571082971,68.03,62534.06,96.7,0.03339,4e-05,2.27122]
[1780571083887,68.03,62534.06,96.7,0.03339,4e-05,2.27122]
[1780571083890,68.02,62535.27,96.7,0.03341,4e-05,2.27268]
[1780571085311,68.01,62542.94,96.7,0.03367,4e-05,2.28722]
[1780571089156,68.03,62547.67,96.7,0.03388,4e-05,2.2995]
[1780571089171,68.03,62548.32,96.7,0.03391,4e-05,2.30084]
[1780571090758,67.95,62539.88,96.7,0.03344,4e-05,2.27448]
[1780571093271,67.96,62530.9,96.7,0.03314,4e-05,2.25727]
[1780571095162,67.97,62532.98,96.7,0.03323,4e-05,2.2623]
[1780571095794,67.97,62522.45,96.7,0.03286,4e-05,2.24107]
[1780571098815,67.96,62515.24,96.7,0.03257,4e-05,2.22499]
[1780571100101,67.96,62515.24,96.7,0.03257,4e-05,2.22499]
[1780571101196,67.95,62523.07,96.7,0.03283,4e-05,2.23993]
[1780571103407,67.95,62526.05,96.7,0.03294,4e-05,2.24612]
[1780571103986,67.95,62532.8,96.7,0.03318,4e-05,2.25945]
[1780571104220,67.94,62534.99,96.7,0.03324,4e-05,2.26338]
[1780571105900,67.93,62534.28,96.7,0.0332,4e-05,2.26103]
[1780571106399,67.92,62527.46,96.7,0.03294,4e-05,2.24617]
[1780571108249,67.91,62513.53,96.7,0.03243,3e-05,2.21658]
[1780571110314,67.91,62525.46,96.7,0.03284,4e-05,2.2405]
[1780571111294,67.91,62542.17,96.7,0.03344,4e-05,2.27449]
[1780571113476,67.91,62535.15,96.7,0.03319,4e-05,2.26019]
[1780571114545,67.91,62527.51,96.7,0.03292,4e-05,2.24468]
[1780571116543,67.92,62518.84,96.7,0.03263,4e-05,2.22851]
[1780571118471,67.91,62512.51,96.7,0.0324,3e-05,2.21479]
[1780571118570,67.9,62502.04,96.7,0.03201,3e-05,2.19279]
[1780571119568,67.9,62489.14,96.7,0.03156,3e-05,2.16653]
[1780571120390,67.9,62489.14,96.7,0.03156,3e-05,2.16653]
[1780571120580,67.9,62495.29,96.7,0.03177,3e-05,2.17871]
[1780571121292,67.9,62495.29,96.7,0.03177,3e-05,2.17871]
[1780571121578,67.9,62495.29,96.7,0.03177,3e-05,2.17871]
[1780571121654,67.9,62495.29,96.7,0.03177,3e-05,2.17871]
[1780571121683,67.89,62499.26,96.7,0.03189,3e-05,2.18593]
[1780571125831,67.87,62496.03,96.7,0.03174,3e-05,2.17712]
[1780571126622,67.87,62503.12,96.7,0.03198,3e-05,2.19126]
[1780571126802,67.87,62503.12,96.7,0.03198,3e-05,2.19126]
[1780571126909,67.87,62503.12,96.7,0.03198,3e-05,2.19126]
[1780571127629,67.87,62511.14,96.7,0.03226,3e-05,2.2073]
[1780571127771,67.87,62511.14,96.7,0.03226,3e-05,2.2073]
[1780571127919,67.87,62511.14,96.7,0.03226,3e-05,2.2073]
[1780571128640,67.86,62513.93,96.7,0.03235,3e-05,2.21202]
[1780571129357,67.86,62513.93,96.7,0.03235,3e-05,2.21202]
[1780571129646,67.86,62517.15,96.7,0.03244,4e-05,2.21753]
[1780571130711,67.85,62519.82,96.7,0.03253,4e-05,2.22271]
[1780571131476,67.85,62519.82,96.7,0.03253,4e-05,2.22271]
[1780571132667,67.84,62532.7,96.7,0.03291,4e-05,2.24344]
[1780571135174,67.83,62535.06,96.7,0.03297,4e-05,2.24691]
[1780571138443,67.86,62544.29,96.7,0.03336,4e-05,2.26918]
[1780571142738,67.95,62555.04,96.7,0.03393,4e-05,2.30158]
[1780571147406,67.85,62563.33,96.7,0.03403,4e-05,2.30718]
[1780571147979,67.83,62575.88,96.7,0.03443,4e-05,2.33036]
[1780571149892,67.8,62581.73,96.7,0.0346,4e-05,2.33959]
[1780571154375,67.65,62564.82,96.7,0.03367,4e-05,2.28753]
[1780571155830,67.61,62556.55,96.7,0.03328,4e-05,2.26495]
[1780571159144,67.55,62548.96,96.7,0.03289,4e-05,2.24283]
[1780571159987,67.55,62548.96,96.7,0.03289,4e-05,2.24283]
[1780571160137,67.55,62548.96,96.7,0.03289,4e-05,2.24283]
[1780571160428,67.55,62548.96,96.7,0.03289,4e-05,2.24283]
[1780571160489,67.53,62533.1,96.7,0.03229,4e-05,2.20856]
[1780571160759,67.53,62533.1,96.7,0.03229,4e-05,2.20856]
[1780571161203,67.53,62533.1,96.7,0.03229,4e-05,2.20856]
[1780571161303,67.49,62525.87,96.7,0.03195,3e-05,2.1891]
[1780571162281,67.49,62533.63,96.7,0.03223,4e-05,2.20557]
[1780571165228,67.5,62525.55,96.7,0.03196,3e-05,2.18995]
[1780571168290,67.51,62535.38,96.7,0.03232,4e-05,2.21046]
[1780571170987,67.51,62542.91,96.7,0.0326,4e-05,2.22641]
[1780571176028,67.66,62554.2,96.7,0.03331,4e-05,2.26663]
[1780571177562,67.67,62564.0,96.7,0.03367,4e-05,2.28711]
[1780571178042,67.65,62552.28,96.7,0.0332,4e-05,2.26079]
[1780571182076,67.6,62563.3,96.7,0.03351,4e-05,2.27832]
[1780571186108,67.52,62554.2,96.7,0.03302,4e-05,2.25051]
[1780571188122,67.5,62560.96,96.7,0.03322,4e-05,2.26189]
[1780571191148,67.46,62574.14,96.7,0.03356,4e-05,2.28061]
[1780571193163,67.42,62548.16,96.7,0.03255,4e-05,2.2229]
[1780571194170,67.4,62540.72,96.7,0.03225,4e-05,2.20576]
[1780571197266,67.43,62535.77,96.7,0.03212,3e-05,2.19836]
[1780571197330,67.43,62521.53,96.7,0.03163,3e-05,2.16985]
[1780571198176,67.43,62521.53,96.7,0.03163,3e-05,2.16985]
[1780571198195,67.43,62521.53,96.7,0.03163,3e-05,2.16985]
[1780571198797,67.43,62521.53,96.7,0.03163,3e-05,2.16985]
[1780571198663,67.43,62505.76,96.7,0.03108,3e-05,2.13857]
[1780571199537,67.43,62500.44,96.7,0.0309,3e-05,2.12809]
[1780571200299,67.43,62500.44,96.7,0.0309,3e-05,2.12809]
[1780571200835,67.43,62499.92,96.7,0.03089,3e-05,2.12722]
[1780571201540,67.43,62499.63,96.7,0.03088,3e-05,2.12673]
[1780571202661,67.43,62499.63,96.7,0.03088,3e-05,2.12673]
[1780571202755,67.43,62499.21,96.7,0.03087,3e-05,2.12597]
[1780571204866,67.43,62497.64,96.7,0.03082,3e-05,2.12301]
[1780571205255,67.43,62497.11,96.7,0.0308,3e-05,2.12203]
[1780571205877,67.43,62497.11,96.7,0.0308,3e-05,2.12203]
[1780571205951,67.43,62497.11,96.7,0.0308,3e-05,2.12203]
[1780571206084,67.43,62497.11,96.7,0.0308,3e-05,2.12203]
[1780571206483,67.44,62488.56,96.7,0.03052,3e-05,2.10596]
[1780571207564,67.44,62475.18,96.7,0.03008,3e-05,2.08011]
[1780571208183,67.44,62475.18,96.7,0.03008,3e-05,2.08011]
[1780571208802,67.44,62475.18,96.7,0.03008,3e-05,2.08011]
[1780571208276,67.44,62471.17,96.7,0.02996,3e-05,2.07297]
[1780571209282,67.46,62469.7,96.7,0.02993,3e-05,2.07146]
[1780571212304,67.49,62460.69,96.7,0.02971,3e-05,2.0584]
[1780571214318,67.51,62453.47,96.7,0.0295,3e-05,2.04586]
[1780571217340,67.51,62441.39,96.7,0.02911,3e-05,2.02308]
[1780571218347,67.51,62433.64,96.7,0.02886,3e-05,2.00848]
[1780571218970,67.51,62433.64,96.7,0.02886,3e-05,2.00848]
[1780571220363,67.51,62418.98,96.7,0.02839,3e-05,1.98108]
[1780571221457,67.51,62418.98,96.7,0.02839,3e-05,1.98108]
[1780571221500,67.51,62395.64,96.7,0.02766,3e-05,1.93786]
[1780571225408,67.51,62384.34,96.7,0.02732,3e-05,1.91741]
[1780571227318,67.51,62381.56,96.7,0.02724,3e-05,1.91244]
[1780571227934,67.51,62381.93,96.7,0.02725,3e-05,1.91324]
[1780571231599,67.52,62395.86,96.7,0.02769,3e-05,1.93908]
[1780571232580,67.52,62386.88,96.7,0.02741,3e-05,1.92274]
[1780571233816,67.52,62374.25,96.7,0.02703,3e-05,1.8998]
[1780571235487,67.52,62382.19,96.7,0.02727,3e-05,1.91442]
[1780571239770,67.52,62371.91,96.7,0.02697,3e-05,1.89618]
[1780571243076,67.53,62378.88,96.7,0.02718,3e-05,1.90923]
[1780571243645,67.53,62368.49,96.7,0.02687,3e-05,1.89057]
[1780571245234,67.53,62361.62,96.7,0.02667,3e-05,1.87832]
[1780571250522,67.54,62361.1,96.7,0.02666,3e-05,1.87797]
[1780571254250,67.54,62370.74,96.7,0.02691,3e-05,1.89209]
[1780571254619,67.54,62370.74,96.7,0.02691,3e-05,1.89209]
[1780571254633,67.54,62374.18,96.7,0.02701,3e-05,1.89838]
[1780571257306,67.54,62370.94,96.7,0.02692,3e-05,1.89266]
[1780571257643,67.54,62370.94,96.7,0.02692,3e-05,1.89266]
[1780571257654,67.54,62361.45,96.7,0.02663,3e-05,1.87565]
[1780571262689,67.55,62349.14,96.7,0.02628,3e-05,1.85437]
[1780571267727,67.55,62345.36,96.7,0.02618,3e-05,1.84839]
[1780571269741,67.56,62355.04,96.7,0.02647,3e-05,1.86591]
[1780571270905,67.56,62355.04,96.7,0.02647,3e-05,1.86591]
[1780571271757,67.56,62368.1,96.7,0.02687,3e-05,1.88958]
[1780571276792,67.57,62369.58,96.7,0.02693,3e-05,1.89308]
[1780571279814,67.57,62382.51,96.7,0.02733,3e-05,1.917]
[1780571280824,67.57,62396.49,96.7,0.02776,3e-05,1.94281]
[1780571281485,67.57,62396.49,96.7,0.02776,3e-05,1.94281]
[1780571281492,67.57,62396.49,96.7,0.02776,3e-05,1.94281]
[1780571281921,67.57,62396.49,96.7,0.02776,3e-05,1.94281]
[1780571281832,67.58,62415.45,96.7,0.02836,3e-05,1.97807]
[1780571281980,67.58,62415.45,96.7,0.02836,3e-05,1.97807]
[1780571282688,67.58,62415.45,96.7,0.02836,3e-05,1.97807]
[1780571283818,67.58,62419.89,96.7,0.0285,3e-05,1.98651]
[1780571284055,67.58,62424.64,96.7,0.02865,3e-05,1.99546]
[1780571284852,67.58,62435.04,96.7,0.02899,3e-05,2.0152]
[1780571285038,67.58,62435.04,96.7,0.02899,3e-05,2.0152]
[1780571285691,67.58,62435.04,96.7,0.02899,3e-05,2.0152]
[1780571285876,67.58,62441.98,96.7,0.02922,3e-05,2.02851]
[1780571286685,67.58,62441.98,96.7,0.02922,3e-05,2.02851]
[1780571290521,67.59,62437.01,96.7,0.02906,3e-05,2.01961]
[1780571292045,67.59,62438.29,96.7,0.02911,3e-05,2.02226]
[1780571292693,67.59,62438.29,96.7,0.02911,3e-05,2.02226]
[1780571298431,67.59,62438.61,96.7,0.02913,3e-05,2.02357]
[1780571298956,67.6,62430.27,96.7,0.02887,3e-05,2.00792]
[1780571299965,67.6,62422.45,96.7,0.02862,3e-05,1.99328]
[1780571304110,67.6,62426.58,96.7,0.02875,3e-05,2.00134]
[1780571306402,67.6,62424.14,96.7,0.02868,3e-05,1.99704]
[1780571307025,67.6,62425.02,96.7,0.02871,3e-05,1.99881]
[1780571312063,67.6,62428.24,96.7,0.02876,3e-05,2.00123]
[1780571314079,67.6,62418.1,96.7,0.02844,3e-05,1.98238]
[1780571316097,67.61,62398.48,96.7,0.02785,3e-05,1.94708]
[1780571316367,67.61,62398.48,96.7,0.02785,3e-05,1.94708]
[1780571317104,67.61,62384.64,96.7,0.02742,3e-05,1.92178]
[1780571318112,67.62,62369.79,96.7,0.02697,3e-05,1.89493]
[1780571318568,67.62,62369.79,96.7,0.02697,3e-05,1.89493]
[1780571318721,67.62,62369.79,96.7,0.02697,3e-05,1.89493]
[1780571319118,67.62,62361.42,96.7,0.02672,3e-05,1.88]
[1780571321827,67.62,62360.79,96.7,0.02671,3e-05,1.87923]
[1780571323927,67.62,62366.28,96.7,0.02688,3e-05,1.88937]
[1780571325160,67.62,62375.96,96.7,0.02717,3e-05,1.90703]
[1780571328127,67.63,62368.09,96.7,0.02694,3e-05,1.8929]
[1780571328307,67.63,62368.09,96.7,0.02694,3e-05,1.8929]
[1780571333800,67.63,62362.6,96.7,0.02678,3e-05,1.8834]
[1780571334210,67.63,62362.83,96.7,0.02679,3e-05,1.88393]
[1780571334623,67.63,62348.24,96.7,0.02635,3e-05,1.85793]
[1780571335235,67.63,62336.45,96.7,0.026,3e-05,1.83704]
[1780571337256,67.63,62320.39,96.7,0.02554,3e-05,1.80893]
[1780571342293,67.64,62325.57,96.7,0.0257,3e-05,1.81848]
[1780571347327,67.64,62327.0,96.7,0.02575,3e-05,1.82146]
[1780571350348,67.64,62305.61,96.7,0.02513,3e-05,1.78448]
[1780571352627,67.65,62293.98,96.7,0.02481,3e-05,1.7646]
[1780571353828,67.65,62285.23,96.7,0.02456,3e-05,1.74971]
[1780571360825,67.65,62288.55,96.7,0.02466,3e-05,1.75603]
[1780571363446,67.66,62279.26,96.7,0.02441,3e-05,1.74087]
[1780571364584,67.66,62270.92,96.7,0.02419,3e-05,1.72691]
[1780571367648,67.66,62276.76,96.7,0.02435,3e-05,1.73715]
[1780571367799,67.66,62276.76,96.7,0.02435,3e-05,1.73715]
[1780571367977,67.66,62276.76,96.7,0.02435,3e-05,1.73715]
[1780571368048,67.67,62257.93,96.7,0.02384,3e-05,1.70568]
[1780571368724,67.67,62257.93,96.7,0.02384,3e-05,1.70568]
[1780571369202,67.69,62250.93,96.7,0.02368,3e-05,1.69623]
[1780571373064,67.69,62243.37,96.7,0.02345,3e-05,1.68095]
[1780571376544,67.7,62230.16,96.7,0.0231,3e-05,1.65997]
[1780571381879,67.71,62236.17,96.7,0.02328,3e-05,1.67078]
[1780571381904,67.71,62226.73,96.7,0.02303,3e-05,1.65552]
[1780571387293,67.73,62227.57,96.7,0.02307,3e-05,1.65807]
[1780571387621,67.73,62235.97,96.7,0.0233,3e-05,1.67209]
[1780571391649,67.74,62245.06,96.7,0.02356,3e-05,1.68795]
[1780571393517,67.74,62250.83,96.7,0.02372,3e-05,1.69773]
[1780571394207,67.74,62242.2,96.7,0.02349,3e-05,1.68373]
[1780571395678,67.74,62232.63,96.7,0.02324,3e-05,1.66814]
[1780571398148,67.75,62223.49,96.7,0.023,3e-05,1.65355]
[1780571403736,67.76,62235.08,96.7,0.02333,3e-05,1.6736]
[1780571406165,67.76,62242.92,96.7,0.02355,3e-05,1.68694]
[1780571406757,67.76,62250.03,96.7,0.02374,3e-05,1.69891]
[1780571411852,67.77,62253.12,96.7,0.02383,3e-05,1.70459]
[1780571411942,67.77,62236.93,96.7,0.0234,3e-05,1.67786]
[1780571417840,67.78,62232.61,96.7,0.0233,3e-05,1.67177]
[1780571419038,67.78,62232.61,96.7,0.0233,3e-05,1.67177]
[1780571419856,67.78,62222.07,96.7,0.02302,3e-05,1.65491]
[1780571424899,67.79,62230.32,96.7,0.02326,3e-05,1.66942]
[1780571426032,67.79,62230.32,96.7,0.02326,3e-05,1.66942]
[1780571426128,67.8,62243.59,96.7,0.02362,3e-05,1.69154]
[1780571432030,67.8,62248.29,96.7,0.02376,3e-05,1.70017]
[1780571432065,67.81,62242.2,96.7,0.02355,3e-05,1.68681]
[1780571433970,67.81,62233.5,96.7,0.02333,3e-05,1.67274]
[1780571435342,67.81,62245.32,96.7,0.02365,3e-05,1.69264]
[1780571435984,67.81,62253.02,96.7,0.02386,3e-05,1.70545]
[1780571441022,67.82,62253.7,96.7,0.02389,3e-05,1.70719]
[1780571446066,67.82,62250.61,96.7,0.02381,3e-05,1.70252]
[1780571446131,67.82,62240.6,96.7,0.02354,3e-05,1.68603]
[1780571447064,67.83,62229.99,96.7,0.02326,3e-05,1.66866]
[1780571448535,67.83,62229.99,96.7,0.02326,3e-05,1.66866]
[1780571448888,67.83,62229.99,96.7,0.02326,3e-05,1.66866]
[1780571448073,67.83,62218.54,96.7,0.02296,3e-05,1.65011]
[1780571449460,67.83,62218.54,96.7,0.02296,3e-05,1.65011]
[1780571449539,67.83,62238.91,96.7,0.0235,3e-05,1.68352]
[1780571450317,67.83,62238.91,96.7,0.0235,3e-05,1.68352]
[1780571451302,67.83,62215.96,96.7,0.02289,3e-05,1.64621]
[1780571452102,67.83,62206.3,96.7,0.02264,3e-05,1.6307]
[1780571456602,67.84,62176.7,96.7,0.02189,3e-05,1.58426]
[1780571457156,67.84,62176.7,96.7,0.02189,3e-05,1.58426]
[1780571458047,67.84,62177.35,96.7,0.02191,3e-05,1.58528]
[1780571458270,67.84,62177.35,96.7,0.02191,3e-05,1.58528]
[1780571458369,67.84,62187.26,96.7,0.02217,3e-05,1.6014]
[1780571458631,67.84,62187.26,96.7,0.02217,3e-05,1.6014]
[1780571459492,67.84,62187.26,96.7,0.02217,3e-05,1.6014]
[1780571459566,67.84,62187.26,96.7,0.02217,3e-05,1.6014]
[1780571459529,67.85,62192.39,96.7,0.02231,3e-05,1.61002]
[1780571460559,67.85,62170.35,96.7,0.02175,3e-05,1.57551]
[1780571460797,67.85,62170.35,96.7,0.02175,3e-05,1.57551]
[1780571461579,67.85,62170.35,96.7,0.02175,3e-05,1.57551]
[1780571461603,67.86,62149.27,96.7,0.02123,2e-05,1.5428]
[1780571461894,67.86,62149.27,96.7,0.02123,2e-05,1.5428]
[1780571462815,67.86,62151.57,96.7,0.02129,2e-05,1.54664]
[1780571463196,67.86,62154.99,96.7,0.02138,2e-05,1.55246]
[1780571465211,67.87,62146.2,96.7,0.02118,2e-05,1.53952]
[1780571467931,67.88,62146.72,96.7,0.0212,2e-05,1.54104]
[1780571468478,67.88,62146.72,96.7,0.0212,2e-05,1.54104]
[1780571468572,67.88,62146.72,96.7,0.0212,2e-05,1.54104]
[1780571468609,67.88,62157.71,96.7,0.02148,3e-05,1.55845]
[1780571469103,67.88,62157.71,96.7,0.02148,3e-05,1.55845]
[1780571469247,67.89,62149.92,96.7,0.02129,2e-05,1.54685]
[1780571470780,67.89,62147.14,96.7,0.02123,2e-05,1.54287]
[1780571476086,67.9,62141.01,96.7,0.0211,2e-05,1.53464]
[1780571477306,67.91,62160.53,96.7,0.02159,3e-05,1.5655]
[1780571478913,67.91,62153.8,96.7,0.02143,2e-05,1.55531]
[1780571479325,67.91,62141.02,96.7,0.02112,2e-05,1.53575]
[1780571481706,67.92,62141.68,96.7,0.02114,2e-05,1.53732]
[1780571482346,67.92,62153.4,96.7,0.02144,2e-05,1.55578]
[1780571487383,67.94,62168.1,96.7,0.02183,3e-05,1.58018]
[1780571488400,67.94,62161.0,96.7,0.02165,3e-05,1.56904]
[1780571492436,67.95,62170.78,96.7,0.02187,3e-05,1.58208]
[1780571495463,67.96,62179.16,96.7,0.02209,3e-05,1.59599]
[1780571498480,67.96,62186.71,96.7,0.0223,3e-05,1.60866]
[1780571504521,67.98,62192.51,96.7,0.02248,3e-05,1.61955]
[1780571509556,67.99,62196.16,96.7,0.02259,3e-05,1.62645]
[1780571513585,68.0,62205.75,96.7,0.02285,3e-05,1.64264]
[1780571516606,68.0,62198.14,96.7,0.02266,3e-05,1.63079]
[1780571519627,68.01,62205.34,96.7,0.02285,3e-05,1.64289]
[1780571524663,68.01,62207.65,96.7,0.02293,3e-05,1.64739]
[1780571529705,68.02,62210.28,96.7,0.02301,3e-05,1.65234]
[1780571534741,68.03,62213.15,96.7,0.02309,3e-05,1.65761]
[1780571537763,68.03,62221.86,96.7,0.02333,3e-05,1.67217]
[1780571538770,68.03,62232.53,96.7,0.02362,3e-05,1.68995]
[1780571543777,68.04,62234.8,96.7,0.0237,3e-05,1.69457]
[1780571544812,68.04,62226.62,96.7,0.02348,3e-05,1.68123]
[1780571550201,68.05,62228.03,96.7,0.02353,3e-05,1.68431]
[1780571553875,68.06,62238.12,96.7,0.02377,3e-05,1.69857]
[1780571557904,68.07,62245.19,96.7,0.02398,3e-05,1.71092]
[1780571560928,68.07,62231.63,96.7,0.02361,3e-05,1.68877]
[1780571564108,68.07,62223.99,96.7,0.02342,3e-05,1.67659]
[1780571566973,68.08,62232.84,96.7,0.02366,3e-05,1.69169]
[1780571572023,68.09,62226.0,96.7,0.02349,3e-05,1.68116]
[1780571574586,68.09,62220.76,96.7,0.02335,3e-05,1.6727]
[1780571578054,68.1,62207.7,96.7,0.02302,3e-05,1.65223]
[1780571580575,68.1,62207.23,96.7,0.02301,3e-05,1.65158]
[1780571582082,68.1,62196.34,96.7,0.02273,3e-05,1.63439]
[1780571583618,68.1,62206.27,96.7,0.02299,3e-05,1.6506]
[1780571588727,68.11,62205.93,96.7,0.02299,3e-05,1.65066]
[1780571592376,68.11,62218.25,96.7,0.02333,3e-05,1.67127]
[1780571593160,68.12,62202.28,96.7,0.02291,3e-05,1.64544]
[1780571594535,68.12,62209.41,96.7,0.0231,3e-05,1.65713]
[1780571600210,68.12,62212.8,96.7,0.0232,3e-05,1.66334]
[1780571605245,68.13,62204.35,96.7,0.02299,3e-05,1.65016]
[1780571608774,68.13,62204.0,96.7,0.02298,3e-05,1.64981]
[1780571609821,68.14,62184.52,96.7,0.02248,3e-05,1.61875]
[1780571611379,68.14,62177.99,96.7,0.02227,3e-05,1.60519]
[1780571612186,68.14,62177.99,96.7,0.02227,3e-05,1.60519]
[1780571612808,68.14,62168.73,96.7,0.02203,3e-05,1.59077]
[1780571614313,68.14,62161.34,96.7,0.02185,3e-05,1.5793]
[1780571616354,68.14,62161.51,96.7,0.02186,3e-05,1.57975]
[1780571616643,68.14,62161.51,96.7,0.02186,3e-05,1.57975]
[1780571618708,68.15,62161.92,96.7,0.02187,3e-05,1.58076]
[1780571620784,68.15,62161.6,96.7,0.02187,3e-05,1.58063]
[1780571624800,68.16,62163.65,96.7,0.02193,3e-05,1.58461]
[1780571628411,68.17,62152.52,96.7,0.02167,3e-05,1.56809]
[1780571632438,68.18,62145.49,96.7,0.02151,2e-05,1.55804]
[1780571636467,68.19,62159.42,96.7,0.02187,3e-05,1.5808]
[1780571638482,68.19,62166.8,96.7,0.02207,3e-05,1.59285]
[1780571641505,68.2,62188.05,96.7,0.02262,3e-05,1.62714]
[1780571642845,68.2,62196.6,96.7,0.02285,3e-05,1.64131]
[1780571648566,68.21,62191.42,96.7,0.02273,3e-05,1.63367]
[1780571653601,68.22,62191.05,96.7,0.02273,3e-05,1.63376]
[1780571656622,68.22,62183.66,96.7,0.02255,3e-05,1.62232]
[1780571659643,68.23,62173.91,96.7,0.0223,3e-05,1.60721]
[1780571662664,68.23,62182.64,96.7,0.02253,3e-05,1.62149]
[1780571667699,68.24,62182.54,96.7,0.02254,3e-05,1.62219]
[1780571672734,68.25,62181.97,96.7,0.0225,3e-05,1.61869]
[1780571677770,68.25,62186.49,96.7,0.02263,3e-05,1.62663]
[1780571682805,68.26,62191.38,96.7,0.02276,3e-05,1.63507]
[1780571687840,68.27,62193.1,96.7,0.02282,3e-05,1.63875]
[1780571692876,68.28,62193.85,96.7,0.02286,3e-05,1.64072]
[1780571696904,68.28,62185.78,96.7,0.02266,3e-05,1.62842]
[1780571701942,68.29,62187.13,96.7,0.02271,3e-05,1.63161]
[1780571703955,68.3,62177.31,96.7,0.02246,3e-05,1.61627]
[1780571704964,68.3,62167.25,96.7,0.0222,3e-05,1.60046]
[1780571706991,68.3,62147.92,96.7,0.02172,3e-05,1.57045]
[1780571708786,68.31,62146.56,96.7,0.02169,3e-05,1.56857]
[1780571714041,68.32,62157.12,96.7,0.02198,3e-05,1.5864]
[1780571715968,68.32,62164.93,96.7,0.02218,3e-05,1.59913]
[1780571716478,68.32,62177.41,96.7,0.0225,3e-05,1.61895]
[1780571717068,68.32,62177.41,96.7,0.0225,3e-05,1.61895]
[1780571717077,68.32,62177.41,96.7,0.0225,3e-05,1.61895]
[1780571717572,68.33,62190.65,96.7,0.02285,3e-05,1.64047]
[1780571720104,68.33,62202.59,96.7,0.02318,3e-05,1.66035]
[1780571723041,68.34,62210.81,96.7,0.0234,3e-05,1.67426]
[1780571723696,68.34,62223.92,96.7,0.02376,3e-05,1.6958]
[1780571724132,68.34,62235.7,96.7,0.02408,3e-05,1.71556]
[1780571727154,68.34,62234.27,96.7,0.02405,3e-05,1.71373]
[1780571729168,68.35,62234.79,96.7,0.02407,3e-05,1.71486]
[1780571731383,68.35,62246.24,96.7,0.02434,3e-05,1.73077]
[1780571733196,68.35,62236.17,96.7,0.02407,3e-05,1.71441]
[1780571738230,68.36,62232.62,96.7,0.02399,3e-05,1.70939]
[1780571740245,68.37,62241.17,96.7,0.02423,3e-05,1.72402]
[1780571742612,68.37,62242.21,96.7,0.02426,3e-05,1.72592]
[1780571742650,68.37,62232.61,96.7,0.024,3e-05,1.71007]
[1780571745285,68.38,62225.49,96.7,0.02382,3e-05,1.69882]
[1780571746654,68.38,62218.18,96.7,0.02362,3e-05,1.68692]
[1780571748307,68.39,62210.57,96.7,0.02344,3e-05,1.67575]
[1780571751328,68.4,62220.4,96.7,0.02371,3e-05,1.69243]
[1780571756364,68.4,62217.54,96.7,0.02365,3e-05,1.68849]
[1780571761399,68.41,62218.3,96.7,0.02368,3e-05,1.69044]
[1780571764879,68.42,62229.63,96.7,0.024,3e-05,1.70973]
[1780571766038,68.42,62252.11,96.7,0.02462,3e-05,1.74754]
[1780571769054,68.42,62268.63,96.7,0.02509,3e-05,1.77592]
[1780571769463,68.42,62278.81,96.7,0.02538,3e-05,1.79335]
[1780571770608,68.42,62287.21,96.7,0.02562,3e-05,1.80799]
[1780571771564,68.42,62298.14,96.7,0.02594,3e-05,1.82706]
[1780571772486,68.43,62310.0,96.7,0.02629,3e-05,1.84788]
[1780571776755,68.43,62305.11,96.7,0.02615,3e-05,1.83963]
[1780571776813,68.43,62305.11,96.7,0.02615,3e-05,1.83963]
[1780571777530,68.43,62312.37,96.7,0.02637,3e-05,1.85254]
[1780571781557,68.44,62304.31,96.7,0.02616,3e-05,1.83989]
[1780571782565,68.45,62288.99,96.7,0.02572,3e-05,1.81367]
[1780571784579,68.46,62296.58,96.7,0.02595,3e-05,1.8275]
[1780571787600,68.46,62304.77,96.7,0.0262,3e-05,1.84271]
[1780571789616,68.47,62313.94,96.7,0.02649,3e-05,1.85984]
[1780571794662,68.47,62309.86,96.7,0.02632,3e-05,1.84901]
[1780571796676,68.47,62300.1,96.7,0.02604,3e-05,1.832]
[1780571799697,68.48,62290.62,96.7,0.02578,3e-05,1.81645]
[1780571802718,68.49,62300.89,96.7,0.02609,3e-05,1.83516]
[1780571804452,68.49,62305.11,96.7,0.02621,3e-05,1.84261]
[1780571810047,68.5,62304.07,96.7,0.02619,3e-05,1.84133]
[1780571811926,68.5,62293.7,96.7,0.0259,3e-05,1.82373]
[1780571812962,68.51,62322.46,96.7,0.02675,3e-05,1.87455]
[1780571814105,68.51,62322.46,96.7,0.02675,3e-05,1.87455]
[1780571814139,68.51,62337.17,96.7,0.0272,3e-05,1.90103]
[1780571814358,68.51,62337.17,96.7,0.0272,3e-05,1.90103]
[1780571815095,68.51,62336.8,96.7,0.02719,3e-05,1.90038]
[1780571815375,68.51,62336.8,96.7,0.02719,3e-05,1.90038]
[1780571815811,68.51,62347.91,96.7,0.02752,3e-05,1.92035]
[1780571816375,68.51,62347.91,96.7,0.02752,3e-05,1.92035]
[1780571816659,68.51,62347.91,96.7,0.02752,3e-05,1.92035]
[1780571816863,68.51,62347.91,96.7,0.02752,3e-05,1.92035]
[1780571816948,68.51,62368.98,96.7,0.02817,3e-05,1.95866]
[1780571819003,68.51,62373.46,96.7,0.02831,3e-05,1.96678]
[1780571819053,68.51,62363.3,96.7,0.02799,3e-05,1.94804]
[1780571819656,68.51,62363.3,96.7,0.02799,3e-05,1.94804]
[1780571819839,68.51,62351.83,96.7,0.02764,3e-05,1.9272]
[1780571820551,68.51,62351.83,96.7,0.02764,3e-05,1.9272]
[1780571821004,68.51,62351.83,96.7,0.02764,3e-05,1.9272]
[1780571821789,68.5,62346.38,96.7,0.02747,3e-05,1.91722]
[1780571822102,68.5,62346.38,96.7,0.02747,3e-05,1.91722]
[1780571821853,68.5,62330.66,96.7,0.02699,3e-05,1.88903]
[1780571822860,68.5,62322.06,96.7,0.02674,3e-05,1.87372]
[1780571824521,68.5,62324.01,96.7,0.02679,3e-05,1.87717]
[1780571824622,68.5,62324.01,96.7,0.02679,3e-05,1.87717]
[1780571825122,68.51,62324.83,96.7,0.02683,3e-05,1.87914]
[1780571826105,68.5,62312.4,96.7,0.02645,3e-05,1.85661]
[1780571827139,68.5,62300.31,96.7,0.02609,3e-05,1.83541]
[1780571831166,68.52,62315.22,96.7,0.02655,3e-05,1.86282]
[1780571836670,68.51,62318.71,96.7,0.02665,3e-05,1.86832]
[1780571836741,68.51,62318.71,96.7,0.02665,3e-05,1.86832]
[1780571836961,68.5,62326.63,96.7,0.02687,3e-05,1.8819]
[1780571838975,68.5,62344.31,96.7,0.0274,3e-05,1.91291]
[1780571839617,68.5,62344.31,96.7,0.0274,3e-05,1.91291]
[1780571839982,68.5,62352.4,96.7,0.02764,3e-05,1.92745]
[1780571845014,68.5,62358.24,96.7,0.02782,3e-05,1.93789]
[1780571847066,68.49,62347.91,96.7,0.0275,3e-05,1.91892]
[1780571852095,68.49,62356.09,96.7,0.0277,3e-05,1.92988]
[1780571857130,68.49,62347.07,96.7,0.02742,3e-05,1.91331]
[1780571861626,68.49,62352.68,96.7,0.02758,3e-05,1.92331]
[1780571864158,68.49,62354.47,96.7,0.02764,3e-05,1.92648]
[1780571869225,68.49,62350.91,96.7,0.02752,3e-05,1.91976]
[1780571874260,68.47,62351.37,96.7,0.02751,3e-05,1.91896]
[1780571879294,68.45,62350.14,96.7,0.02744,3e-05,1.91481]
[1780571885338,68.43,62353.16,96.7,0.02749,3e-05,1.91772]
[1780571886058,68.42,62351.18,96.7,0.02742,3e-05,1.91353]
[1780571886102,68.42,62341.75,96.7,0.02712,3e-05,1.89592]
[1780571886697,68.42,62341.75,96.7,0.02712,3e-05,1.89592]
[1780571886798,68.4,62344.19,96.7,0.02717,3e-05,1.89869]
[1780571887410,68.4,62344.19,96.7,0.02717,3e-05,1.89869]
[1780571888199,68.38,62349.35,96.7,0.02729,3e-05,1.90604]
[1780571890724,68.36,62359.05,96.7,0.02755,3e-05,1.92148]
[1780571892102,68.36,62359.05,96.7,0.02755,3e-05,1.92148]
[1780571892124,68.36,62374.02,96.7,0.02801,3e-05,1.94866]
[1780571892979,68.36,62387.72,96.7,0.02844,3e-05,1.97381]
[1780571895413,68.33,62372.58,96.7,0.02791,3e-05,1.94272]
[1780571896601,68.33,62372.58,96.7,0.02791,3e-05,1.94272]
[1780571896702,68.31,62363.28,96.7,0.02759,3e-05,1.92395]
[1780571897486,68.31,62363.28,96.7,0.02759,3e-05,1.92395]
[1780571897540,68.29,62357.63,96.7,0.02737,3e-05,1.91128]
[1780571899720,68.29,62358.97,96.7,0.02741,3e-05,1.91358]
[1780571899777,68.29,62359.52,96.7,0.02743,3e-05,1.91448]
[1780571900450,68.27,62349.26,96.7,0.02708,3e-05,1.89371]
[1780571901841,68.24,62338.56,96.7,0.02671,3e-05,1.87219]
[1780571902464,68.22,62324.56,96.7,0.02626,3e-05,1.84483]
[1780571904085,68.22,62324.56,96.7,0.02626,3e-05,1.84483]
[1780571907830,68.17,62315.12,96.7,0.02589,3e-05,1.82297]
[1780571909519,68.14,62323.83,96.7,0.0261,3e-05,1.83589]
[1780571911533,68.13,62336.93,96.7,0.02642,3e-05,1.85424]
[1780571916574,68.09,62341.9,96.7,0.02649,3e-05,1.85851]
[1780571917564,68.09,62341.9,96.7,0.02649,3e-05,1.85851]
[1780571919454,68.05,62354.66,96.7,0.02681,3e-05,1.87758]
[1780571921385,68.04,62366.23,96.7,0.02714,3e-05,1.89739]
[1780571926676,68.04,62364.37,96.7,0.02708,3e-05,1.89334]
[1780571930681,67.98,62351.0,96.7,0.02658,3e-05,1.86363]
[1780571931688,67.96,62358.28,96.7,0.02676,3e-05,1.8747]
[1780571936723,67.89,62364.01,96.7,0.0268,3e-05,1.87688]
[1780571941758,67.81,62364.35,96.7,0.02666,3e-05,1.86926]
[1780571946793,67.73,62366.02,96.7,0.02658,3e-05,1.86446]
[1780571951763,67.68,62364.93,96.7,0.02645,3e-05,1.85686]
[1780571952100,67.67,62374.53,96.7,0.02672,3e-05,1.87275]
[1780571953842,67.67,62382.51,96.7,0.02696,3e-05,1.88723]
[1780571958877,67.66,62389.06,96.7,0.02715,3e-05,1.8985]
[1780571963912,67.64,62392.02,96.7,0.0272,3e-05,1.90132]
[1780571967949,67.62,62410.67,96.7,0.02773,3e-05,1.93294]
[1780571968463,67.62,62410.67,96.7,0.02773,3e-05,1.93294]
[1780571968499,67.62,62410.67,96.7,0.02773,3e-05,1.93294]
[1780571968657,67.62,62410.67,96.7,0.02773,3e-05,1.93294]
[1780571968954,67.62,62419.48,96.7,0.02801,3e-05,1.9491]
[1780571970295,67.62,62419.48,96.7,0.02801,3e-05,1.9491]
[1780571970306,67.61,62427.91,96.7,0.02825,3e-05,1.9636]
[1780571970650,67.61,62427.91,96.7,0.02825,3e-05,1.9636]
[1780571976019,67.58,62439.6,96.7,0.02852,3e-05,1.97891]
[1780571976553,67.58,62439.6,96.7,0.02852,3e-05,1.97891]
[1780571976689,67.58,62439.6,96.7,0.02852,3e-05,1.97891]
[1780571977488,67.57,62439.56,96.7,0.02851,3e-05,1.97803]
[1780571977848,67.57,62439.56,96.7,0.02851,3e-05,1.97803]
[1780571983052,67.53,62437.55,96.7,0.02836,3e-05,1.96928]
[1780571988087,67.5,62433.84,96.7,0.0282,3e-05,1.95989]
[1780571992118,67.5,62423.34,96.7,0.02785,3e-05,1.9396]
[1780571994143,67.49,62441.49,96.7,0.02842,3e-05,1.97305]
[1780571995333,67.49,62441.49,96.7,0.02842,3e-05,1.97305]
[1780571995529,67.49,62441.49,96.7,0.02842,3e-05,1.97305]
[1780571995564,67.49,62441.49,96.7,0.02842,3e-05,1.97305]
[1780571995387,67.49,62460.99,96.7,0.02905,3e-05,2.00965]
[1780571995789,67.49,62460.99,96.7,0.02905,3e-05,2.00965]
[1780571996153,67.49,62461.84,96.7,0.02908,3e-05,2.01136]
[1780572001656,67.49,62461.75,96.7,0.02907,3e-05,2.01083]
[1780572002242,67.49,62446.0,96.7,0.02856,3e-05,1.98096]
[1780572003311,67.49,62446.0,96.7,0.02856,3e-05,1.98096]
[1780572003242,67.49,62438.31,96.7,0.02831,3e-05,1.96659]
[1780572006125,67.5,62439.57,96.7,0.02837,3e-05,1.96974]
[1780572006677,67.5,62437.12,96.7,0.02829,3e-05,1.96535]
[1780572012307,67.49,62434.5,96.7,0.0282,3e-05,1.95986]
[1780572013070,67.49,62434.5,96.7,0.0282,3e-05,1.95986]
[1780572015457,67.49,62436.15,96.7,0.02824,3e-05,1.96258]
[1780572020364,67.49,62447.35,96.7,0.0286,3e-05,1.98361]
[1780572024392,67.5,62431.72,96.7,0.02812,3e-05,1.95542]
[1780572029427,67.52,62424.34,96.7,0.02794,3e-05,1.94463]
[1780572033455,67.55,62418.84,96.7,0.02776,3e-05,1.93329]
[1780572034714,67.55,62419.72,96.7,0.02779,3e-05,1.93491]
[1780572035469,67.55,62431.4,96.7,0.02815,3e-05,1.95636]
[1780572035864,67.55,62431.4,96.7,0.02815,3e-05,1.95636]
[1780572036476,67.55,62434.37,96.7,0.02825,3e-05,1.96236]
[1780572037483,67.55,62426.07,96.7,0.02799,3e-05,1.94675]
[1780572041510,67.56,62433.49,96.7,0.02824,3e-05,1.96123]
[1780572046619,67.55,62435.31,96.7,0.02828,3e-05,1.96407]
[1780572047559,67.55,62423.2,96.7,0.0279,3e-05,1.94158]
[1780572052160,67.56,62436.17,96.7,0.02833,3e-05,1.96686]
[1780572053354,67.56,62436.17,96.7,0.02833,3e-05,1.96686]
[1780572053473,67.56,62445.2,96.7,0.02862,3e-05,1.98375]
[1780572058636,67.58,62438.87,96.7,0.02845,3e-05,1.97404]
[1780572060617,67.58,62438.87,96.7,0.02845,3e-05,1.97404]
[1780572060658,67.58,62438.87,96.7,0.02845,3e-05,1.97404]
[1780572060852,67.59,62442.15,96.7,0.02857,3e-05,1.98099]
[1780572064278,67.59,62439.83,96.7,0.0285,3e-05,1.97672]
[1780572064911,67.59,62441.73,96.7,0.02856,3e-05,1.98023]
[1780572065467,67.59,62441.73,96.7,0.02856,3e-05,1.98023]
[1780572066531,67.59,62441.07,96.7,0.02854,3e-05,1.97908]
[1780572069764,67.59,62437.75,96.7,0.02844,3e-05,1.9729]
[1780572069388,67.59,62450.0,96.7,0.02883,3e-05,1.99593]
[1780572070548,67.59,62450.0,96.7,0.02883,3e-05,1.99593]
[1780572069922,67.59,62462.05,96.7,0.02922,3e-05,2.01868]
[1780572071505,67.59,62462.05,96.7,0.02922,3e-05,2.01868]
[1780572072406,67.59,62462.49,96.7,0.02923,3e-05,2.0197]
[1780572074378,67.59,62463.93,96.7,0.02928,3e-05,2.02244]
[1780572074744,67.59,62461.21,96.7,0.02919,3e-05,2.01728]
[1780572074960,67.59,62442.06,96.7,0.02858,3e-05,1.98115]
[1780572078452,67.58,62448.36,96.7,0.02876,3e-05,1.9919]
[1780572078747,67.58,62449.27,96.7,0.02878,3e-05,1.99342]
[1780572079104,67.58,62456.67,96.7,0.02902,3e-05,2.00702]
[1780572080679,67.58,62459.29,96.7,0.02911,3e-05,2.01232]
[1780572080869,67.58,62459.29,96.7,0.02911,3e-05,2.01232]
[1780572081056,67.57,62468.4,96.7,0.02939,3e-05,2.02882]
[1780572082062,67.57,62479.23,96.7,0.02975,3e-05,2.04951]
[1780572085269,67.57,62482.55,96.7,0.02986,3e-05,2.05589]
[1780572086531,67.57,62483.93,96.7,0.02989,3e-05,2.05779]
[1780572086625,67.56,62486.48,96.7,0.02996,3e-05,2.06201]
[1780572086864,67.56,62486.48,96.7,0.02996,3e-05,2.06201]
[1780572087556,67.55,62486.29,96.7,0.02994,3e-05,2.06089]
[1780572093140,67.54,62483.37,96.7,0.02977,3e-05,2.05034]
[1780572095488,67.55,62472.75,96.7,0.02943,3e-05,2.03046]
[1780572099193,67.54,62460.64,96.7,0.02903,3e-05,2.00686]
[1780572100200,67.53,62452.34,96.7,0.02874,3e-05,1.99021]
[1780572102214,67.53,62462.94,96.7,0.02907,3e-05,2.00955]
[1780572107249,67.53,62459.89,96.7,0.02898,3e-05,2.00395]
[1780572112284,67.54,62455.86,96.7,0.02886,3e-05,1.99715]
[1780572115307,67.54,62441.11,96.7,0.0284,3e-05,1.97043]
[1780572119047,67.53,62434.62,96.7,0.02818,3e-05,1.95726]
[1780572122359,67.53,62417.05,96.7,0.02762,3e-05,1.92411]
[1780572125381,67.52,62407.33,96.7,0.0273,3e-05,1.90562]
[1780572126609,67.52,62400.31,96.7,0.02709,3e-05,1.89287]
[1780572130294,67.52,62401.96,96.7,0.02714,3e-05,1.89599]
[1780572131978,67.52,62401.71,96.7,0.02714,3e-05,1.89562]
[1780572132574,67.52,62385.25,96.7,0.02663,3e-05,1.86585]
[1780572133516,67.52,62385.25,96.7,0.02663,3e-05,1.86585]
[1780572133600,67.52,62364.76,96.7,0.02602,3e-05,1.82931]
[1780572133738,67.52,62364.76,96.7,0.02602,3e-05,1.82931]
[1780572134531,67.52,62355.5,96.7,0.02575,3e-05,1.81293]
[1780572135111,67.52,62355.5,96.7,0.02575,3e-05,1.81293]
[1780572135462,67.52,62346.56,96.7,0.02549,3e-05,1.79733]
[1780572138484,67.53,62353.87,96.7,0.02571,3e-05,1.8105]
[1780572141505,67.53,62346.14,96.7,0.02549,3e-05,1.79715]
[1780572146540,67.53,62352.21,96.7,0.02567,3e-05,1.8081]
[1780572149791,67.53,62348.5,96.7,0.02556,3e-05,1.80171]
[1780572149595,67.53,62338.2,96.7,0.02526,3e-05,1.78377]
[1780572150584,67.53,62325.5,96.7,0.0249,3e-05,1.76181]
[1780572155619,67.53,62326.1,96.7,0.02487,3e-05,1.7594]
[1780572159647,67.53,62318.27,96.7,0.02465,3e-05,1.74609]
[1780572160629,67.53,62318.27,96.7,0.02465,3e-05,1.74609]
[1780572162668,67.53,62329.01,96.7,0.02496,3e-05,1.76472]
[1780572167703,67.54,62328.78,96.7,0.02495,3e-05,1.76441]
[1780572172738,67.54,62329.5,96.7,0.02497,3e-05,1.76572]
[1780572176766,67.54,62336.53,96.7,0.02518,3e-05,1.77788]
[1780572177773,67.54,62344.79,96.7,0.02541,3e-05,1.79222]
[1780572182810,67.54,62342.99,96.7,0.02537,3e-05,1.78941]
[1780572187852,67.54,62348.45,96.7,0.02553,3e-05,1.79923]
[1780572190873,67.54,62360.53,96.7,0.02589,3e-05,1.82062]
[1780572192157,67.54,62360.53,96.7,0.02589,3e-05,1.82062]
[1780572194609,67.54,62361.4,96.7,0.02591,3e-05,1.82218]
[1780572197846,67.55,62368.93,96.7,0.02614,3e-05,1.83574]
[1780572202958,67.55,62371.21,96.7,0.02621,3e-05,1.83997]
[1780572206675,67.55,62366.14,96.7,0.02606,3e-05,1.83096]
[1780572206990,67.55,62353.95,96.7,0.0257,3e-05,1.80944]
[1780572209767,67.55,62343.43,96.7,0.0254,3e-05,1.79104]
[1780572213361,67.55,62339.44,96.7,0.02523,3e-05,1.78052]
[1780572213436,67.55,62349.64,96.7,0.02553,3e-05,1.79839]
[1780572216054,67.55,62360.84,96.7,0.02586,3e-05,1.81826]
[1780572218242,67.55,62365.06,96.7,0.02599,3e-05,1.82574]
[1780572218640,67.55,62365.06,96.7,0.02599,3e-05,1.82574]
[1780572225117,67.55,62368.12,96.7,0.02608,3e-05,1.83115]
[1780572229506,67.55,62367.4,96.7,0.02605,3e-05,1.82981]
[1780572230545,67.55,62384.38,96.7,0.02656,3e-05,1.85998]
[1780572231065,67.55,62384.38,96.7,0.02656,3e-05,1.85998]
[1780572231656,67.55,62403.46,96.7,0.02714,3e-05,1.89448]
[1780572235192,67.55,62413.81,96.7,0.02746,3e-05,1.91337]
[1780572236721,67.55,62423.73,96.7,0.02777,3e-05,1.93157]
[1780572237458,67.55,62432.43,96.7,0.02804,3e-05,1.94764]
[1780572238143,67.55,62432.43,96.7,0.02804,3e-05,1.94764]
[1780572238216,67.55,62439.47,96.7,0.02826,3e-05,1.96068]
[1780572242770,67.54,62418.76,96.7,0.02759,3e-05,1.9211]
[1780572243785,67.54,62418.76,96.7,0.02759,3e-05,1.9211]
[1780572244289,67.54,62415.16,96.7,0.02748,3e-05,1.91444]
[1780572246860,67.54,62415.71,96.7,0.0275,3e-05,1.91547]
[1780572246271,67.54,62425.94,96.7,0.02781,3e-05,1.93426]
[1780572246995,67.54,62425.94,96.7,0.02781,3e-05,1.93426]
[1780572247278,67.54,62434.24,96.7,0.02807,3e-05,1.94961]
[1780572250300,67.54,62442.4,96.7,0.02833,3e-05,1.96472]
[1780572253116,67.54,62441.71,96.7,0.02831,3e-05,1.96337]
[1780572257362,67.53,62459.36,96.7,0.02886,3e-05,1.9957]
[1780572261942,67.53,62463.45,96.7,0.029,3e-05,2.00357]
[1780572266425,67.53,62456.03,96.7,0.02876,3e-05,1.98983]
[1780572271460,67.54,62459.31,96.7,0.02882,3e-05,1.99248]
[1780572276503,67.54,62459.16,96.7,0.02882,3e-05,1.9925]
[1780572278517,67.54,62467.62,96.7,0.02909,3e-05,2.00858]
[1780572279524,67.54,62474.82,96.7,0.02933,3e-05,2.0223]
[1780572283552,67.54,62466.48,96.7,0.02906,3e-05,2.00651]
[1780572288587,67.54,62458.54,96.7,0.02881,3e-05,1.99167]
[1780572292615,67.54,62465.43,96.7,0.02903,3e-05,2.00465]
[1780572294630,67.54,62472.96,96.7,0.02927,3e-05,2.01895]
[1780572299665,67.54,62476.26,96.7,0.02937,3e-05,2.02474]
[1780572302152,67.54,62481.24,96.7,0.02953,3e-05,2.03422]
[1780572303240,67.54,62480.99,96.7,0.02953,3e-05,2.03374]
[1780572302704,67.54,62488.31,96.7,0.02977,3e-05,2.04775]
[1780572305578,67.54,62488.62,96.7,0.02978,3e-05,2.04832]
[1780572306256,67.54,62486.48,96.7,0.02971,3e-05,2.04421]
[1780572306763,67.54,62501.12,96.7,0.03019,3e-05,2.07239]
[1780572307052,67.54,62501.12,96.7,0.03019,3e-05,2.07239]
[1780572307566,67.54,62501.12,96.7,0.03019,3e-05,2.07239]
[1780572307766,67.54,62512.14,96.7,0.03056,3e-05,2.09376]
[1780572308507,67.54,62512.14,96.7,0.03056,3e-05,2.09376]
[1780572308768,67.54,62519.17,96.7,0.0308,3e-05,2.10748]
[1780572309150,67.54,62519.17,96.7,0.0308,3e-05,2.10748]
[1780572309520,67.54,62519.17,96.7,0.0308,3e-05,2.10748]
[1780572309775,67.54,62536.12,96.7,0.03138,3e-05,2.1409]
[1780572310002,67.54,62536.12,96.7,0.03138,3e-05,2.1409]
[1780572310993,67.54,62536.12,96.7,0.03138,3e-05,2.1409]
[1780572310785,67.54,62547.01,96.7,0.03176,3e-05,2.16257]
[1780572311231,67.54,62547.01,96.7,0.03176,3e-05,2.16257]
[1780572311795,67.54,62547.01,96.7,0.03176,3e-05,2.16257]
[1780572311810,67.54,62547.01,96.7,0.03176,3e-05,2.16257]
[1780572315206,67.55,62546.13,96.7,0.03175,3e-05,2.16213]
[1780572315316,67.55,62542.44,96.7,0.03163,3e-05,2.15493]
[1780572315580,67.55,62542.44,96.7,0.03163,3e-05,2.15493]
[1780572315841,67.55,62526.92,96.7,0.03109,3e-05,2.12422]
[1780572316004,67.55,62526.92,96.7,0.03109,3e-05,2.12422]
[1780572316527,67.55,62526.92,96.7,0.03109,3e-05,2.12422]
[1780572317486,67.55,62529.0,96.7,0.03116,3e-05,2.1281]
[1780572317567,67.55,62529.0,96.7,0.03116,3e-05,2.1281]
[1780572317857,67.55,62516.08,96.7,0.03072,3e-05,2.10271]
[1780572318194,67.55,62516.08,96.7,0.03072,3e-05,2.10271]
[1780572318636,67.55,62516.08,96.7,0.03072,3e-05,2.10271]
[1780572318871,67.55,62497.23,96.7,0.03008,3e-05,2.06607]
[1780572321345,67.55,62490.82,96.7,0.02987,3e-05,2.05379]
[1780572321662,67.55,62490.82,96.7,0.02987,3e-05,2.05379]
[1780572321903,67.55,62477.29,96.7,0.02943,3e-05,2.02788]
[1780572322775,67.55,62477.29,96.7,0.02943,3e-05,2.02788]
[1780572322906,67.55,62462.28,96.7,0.02894,3e-05,1.99941]
[1780572323636,67.55,62462.28,96.7,0.02894,3e-05,1.99941]
[1780572327386,67.57,62463.06,96.7,0.02899,3e-05,2.00259]
[1780572327925,67.57,62463.06,96.7,0.02899,3e-05,2.00259]
[1780572327941,67.56,62454.42,96.7,0.02871,3e-05,1.98621]
[1780572332977,67.57,62456.47,96.7,0.02874,3e-05,1.98733]
[1780572333984,67.57,62446.01,96.7,0.02841,3e-05,1.96778]
[1780572335791,67.57,62441.11,96.7,0.02826,3e-05,1.95867]
[1780572335835,67.57,62441.11,96.7,0.02826,3e-05,1.95867]
[1780572335998,67.57,62469.05,96.7,0.02915,3e-05,2.01109]
[1780572336626,67.57,62469.05,96.7,0.02915,3e-05,2.01109]
[1780572336917,67.57,62469.05,96.7,0.02915,3e-05,2.01109]
[1780572337013,67.57,62467.95,96.7,0.02911,3e-05,2.00894]
[1780572339137,67.57,62467.62,96.7,0.0291,3e-05,2.00835]
[1780572340073,67.57,62457.0,96.7,0.02876,3e-05,1.98834]
[1780572341981,67.57,62456.07,96.7,0.02873,3e-05,1.98662]
[1780572342144,67.57,62456.07,96.7,0.02873,3e-05,1.98662]
[1780572342086,67.58,62446.55,96.7,0.02845,3e-05,1.9698]
[1780572342394,67.58,62446.55,96.7,0.02845,3e-05,1.9698]
[1780572343093,67.59,62435.74,96.7,0.02812,3e-05,1.95047]
[1780572345131,67.59,62425.41,96.7,0.02779,3e-05,1.93147]
[1780572350166,67.61,62431.48,96.7,0.02802,3e-05,1.94483]
[1780572351173,67.62,62439.74,96.7,0.02829,3e-05,1.96084]
[1780572356210,67.63,62439.58,96.7,0.02831,3e-05,1.96165]
[1780572359231,67.64,62447.19,96.7,0.02857,3e-05,1.9772]
[1780572361245,67.65,62438.46,96.7,0.0283,3e-05,1.9614]
[1780572365085,67.65,62443.65,96.7,0.02847,3e-05,1.97128]
[1780572371191,67.65,62445.94,96.7,0.02854,3e-05,1.9755]
[1780572371196,67.65,62455.03,96.7,0.02884,3e-05,1.99271]
[1780572372326,67.65,62463.43,96.7,0.02911,3e-05,2.00857]
[1780572377364,67.65,62462.6,96.7,0.02909,3e-05,2.00706]
[1780572379378,67.65,62452.53,96.7,0.02876,3e-05,1.98816]
[1780572382399,67.65,62460.07,96.7,0.02901,3e-05,2.00243]
[1780572384413,67.65,62467.96,96.7,0.02926,3e-05,2.01739]
[1780572389448,67.65,62461.4,96.7,0.02905,3e-05,2.00519]
[1780572392964,67.65,62472.18,96.7,0.02935,3e-05,2.02194]
[1780572398518,67.66,62479.43,96.7,0.0296,3e-05,2.03597]
[1780572403553,67.66,62481.72,96.7,0.02968,3e-05,2.04072]
[1780572408596,67.67,62485.31,96.7,0.02981,3e-05,2.04842]
[1780572413631,67.67,62486.15,96.7,0.02984,3e-05,2.05013]
[1780572418666,67.67,62478.32,96.7,0.02959,3e-05,2.03578]
[1780572423361,67.68,62473.4,96.7,0.02945,3e-05,2.02743]
[1780572423701,67.68,62459.39,96.7,0.02899,3e-05,2.00081]
[1780572425715,67.68,62469.94,96.7,0.02934,3e-05,2.02083]
[1780572430750,67.68,62470.59,96.7,0.02936,3e-05,2.02219]
[1780572432764,67.69,62479.19,96.7,0.02964,3e-05,2.03865]
[1780572436698,67.69,62481.44,96.7,0.02972,3e-05,2.04342]
[1780572436824,67.69,62483.56,96.7,0.0298,3e-05,2.04768]
[1780572441852,67.69,62483.91,96.7,0.02981,3e-05,2.04837]
[1780572446888,67.69,62484.6,96.7,0.02984,3e-05,2.04993]
[1780572451941,67.69,62482.86,96.7,0.02972,3e-05,2.04254]
[1780572456968,67.69,62484.41,96.7,0.02978,3e-05,2.04574]
[1780572462092,67.7,62479.02,96.7,0.0296,3e-05,2.03561]
[1780572463946,67.69,62470.89,96.7,0.02934,3e-05,2.0201]
[1780572467051,67.7,62481.98,96.7,0.0297,3e-05,2.04139]
[1780572472085,67.71,62486.17,96.7,0.02987,3e-05,2.05087]
[1780572477123,67.73,62486.93,96.7,0.02993,3e-05,2.05438]
[1780572482164,67.73,62486.77,96.7,0.02993,3e-05,2.05436]
[1780572484040,67.73,62480.12,96.7,0.02971,3e-05,2.04165]
[1780572484178,67.73,62485.65,96.7,0.02989,3e-05,2.05231]
[1780572484746,67.73,62485.65,96.7,0.02989,3e-05,2.05231]
[1780572485185,67.73,62486.64,96.7,0.02992,3e-05,2.05388]
[1780572489213,67.73,62479.32,96.7,0.02969,3e-05,2.04034]
[1780572494248,67.73,62479.03,96.7,0.02968,3e-05,2.03981]
[1780572495255,67.73,62492.4,96.7,0.03012,3e-05,2.06546]
[1780572497242,67.73,62494.8,96.7,0.0302,3e-05,2.07005]
[1780572498415,67.73,62493.9,96.7,0.03017,3e-05,2.06832]
[1780572498276,67.73,62486.18,96.7,0.02991,3e-05,2.05348]
[1780572498991,67.73,62486.18,96.7,0.02991,3e-05,2.05348]
[1780572504319,67.73,62492.69,96.7,0.03013,3e-05,2.06609]
[1780572506183,67.73,62497.19,96.7,0.03028,3e-05,2.0748]
[1780572506333,67.73,62499.55,96.7,0.03036,3e-05,2.07937]
[1780572507345,67.73,62507.38,96.7,0.03062,3e-05,2.09455]
[1780572507854,67.73,62507.38,96.7,0.03062,3e-05,2.09455]
[1780572508069,67.73,62507.38,96.7,0.03062,3e-05,2.09455]
[1780572508348,67.73,62521.28,96.7,0.03109,3e-05,2.12133]
[1780572508947,67.73,62521.28,96.7,0.03109,3e-05,2.12133]
[1780572508957,67.73,62521.28,96.7,0.03109,3e-05,2.12133]
[1780572509135,67.73,62521.28,96.7,0.03109,3e-05,2.12133]
[1780572509355,67.73,62511.48,96.7,0.03075,3e-05,2.10198]
[1780572513053,67.7,62509.35,96.7,0.03058,3e-05,2.09115]
[1780572513693,67.7,62509.5,96.7,0.03057,3e-05,2.09084]
[1780572514167,67.7,62509.5,96.7,0.03057,3e-05,2.09084]
[1780572514551,67.7,62509.5,96.7,0.03057,3e-05,2.09084]
[1780572515123,67.7,62514.27,96.7,0.03074,3e-05,2.10029]
[1780572515397,67.71,62524.44,96.7,0.03109,3e-05,2.12092]
[1780572516748,67.71,62529.5,96.7,0.03127,3e-05,2.1309]
[1780572517129,67.71,62529.5,96.7,0.03127,3e-05,2.1309]
[1780572517411,67.71,62538.26,96.7,0.03158,3e-05,2.14898]
[1780572517899,67.71,62538.26,96.7,0.03158,3e-05,2.14898]
[1780572519617,67.72,62546.06,96.7,0.03186,3e-05,2.16484]
[1780572520763,67.71,62549.37,96.7,0.03197,3e-05,2.17098]
[1780572521439,67.71,62549.62,96.7,0.03197,3e-05,2.17101]
[1780572522816,67.7,62549.74,96.7,0.03196,3e-05,2.17062]
[1780572523384,67.7,62549.74,96.7,0.03196,3e-05,2.17062]
[1780572526489,67.68,62540.47,96.7,0.0316,3e-05,2.14986]
[1780572527490,67.68,62531.03,96.7,0.03126,3e-05,2.13068]
[1780572530511,67.67,62522.0,96.7,0.03094,3e-05,2.11235]
[1780572535547,67.67,62524.35,96.7,0.03102,3e-05,2.1169]
[1780572537561,67.67,62515.52,96.7,0.03072,3e-05,2.09925]
[1780572538748,67.67,62517.72,96.7,0.03079,3e-05,2.10351]
[1780572539575,67.67,62508.25,96.7,0.03047,3e-05,2.08506]
[1780572539886,67.67,62508.25,96.7,0.03047,3e-05,2.08506]
[1780572539940,67.67,62507.9,96.7,0.03046,3e-05,2.08429]
[1780572541019,67.67,62507.9,96.7,0.03046,3e-05,2.08429]
[1780572541207,67.67,62500.66,96.7,0.03021,3e-05,2.07023]
[1780572542398,67.67,62530.01,96.7,0.03121,3e-05,2.12754]
[1780572543090,67.67,62530.01,96.7,0.03121,3e-05,2.12754]
[1780572543112,67.67,62530.01,96.7,0.03121,3e-05,2.12754]
[1780572543145,67.67,62543.7,96.7,0.03168,3e-05,2.15473]
[1780572543724,67.67,62543.7,96.7,0.03168,3e-05,2.15473]
[1780572544430,67.67,62543.7,96.7,0.03168,3e-05,2.15473]
[1780572545230,67.67,62544.24,96.7,0.0317,3e-05,2.15584]
[1780572545300,67.67,62543.91,96.7,0.03169,3e-05,2.15488]
[1780572550652,67.66,62541.75,96.7,0.03161,3e-05,2.15025]
[1780572552415,67.66,62541.75,96.7,0.03161,3e-05,2.15025]
[1780572552500,67.66,62541.75,96.7,0.03161,3e-05,2.15025]
[1780572553573,67.67,62541.59,96.7,0.03161,3e-05,2.15064]
[1780572553677,67.67,62529.87,96.7,0.0312,3e-05,2.12727]
[1780572554681,67.66,62520.73,96.7,0.03088,3e-05,2.10842]
[1780572556177,67.65,62512.26,96.7,0.03056,3e-05,2.09043]
[1780572557705,67.64,62504.9,96.7,0.0303,3e-05,2.07514]
[1780572560205,67.64,62507.03,96.7,0.03037,3e-05,2.07921]
[1780572560234,67.64,62507.62,96.7,0.03039,3e-05,2.08031]
[1780572560725,67.64,62518.94,96.7,0.03077,3e-05,2.10236]
[1780572562059,67.64,62518.94,96.7,0.03077,3e-05,2.10236]
[1780572562156,67.64,62509.04,96.7,0.03044,3e-05,2.08315]
[1780572567775,67.64,62507.13,96.7,0.03037,3e-05,2.07931]
[1780572571803,67.63,62516.38,96.7,0.03063,3e-05,2.09331]
[1780572572810,67.64,62523.5,96.7,0.03087,3e-05,2.10727]
[1780572577868,67.64,62523.23,96.7,0.03086,3e-05,2.10684]
[1780572577905,67.64,62514.01,96.7,0.03055,3e-05,2.08885]
[1780572579862,67.62,62505.47,96.7,0.03023,3e-05,2.07034]
[1780572584898,67.62,62512.66,96.7,0.03047,3e-05,2.08424]
[1780572586795,67.62,62513.7,96.7,0.0305,3e-05,2.08627]
[1780572587248,67.62,62513.7,96.7,0.0305,3e-05,2.08627]
[1780572587342,67.62,62523.75,96.7,0.03085,3e-05,2.10594]
[1780572588388,67.62,62523.75,96.7,0.03085,3e-05,2.10594]
[1780572588447,67.62,62530.47,96.7,0.03108,3e-05,2.11921]
[1780572589120,67.62,62530.47,96.7,0.03108,3e-05,2.11921]
[1780572594969,67.62,62529.49,96.7,0.03104,3e-05,2.11739]
[1780572597962,67.61,62526.15,96.7,0.03092,3e-05,2.11003]
[1780572600340,67.61,62520.47,96.7,0.03072,3e-05,2.09863]
[1780572600459,67.61,62520.47,96.7,0.03072,3e-05,2.09863]
[1780572600518,67.61,62518.4,96.7,0.03065,3e-05,2.09462]
[1780572601241,67.61,62518.4,96.7,0.03065,3e-05,2.09462]
[1780572601449,67.61,62526.53,96.7,0.03092,3e-05,2.11052]
[1780572602299,67.61,62526.53,96.7,0.03092,3e-05,2.11052]
[1780572602484,67.61,62524.56,96.7,0.03086,3e-05,2.10652]
[1780572603364,67.61,62524.56,96.7,0.03086,3e-05,2.10652]
[1780572603369,67.61,62527.08,96.7,0.03094,3e-05,2.11118]
[1780572604442,67.61,62527.08,96.7,0.03094,3e-05,2.11118]
[1780572604514,67.6,62527.18,96.7,0.03093,3e-05,2.11096]
[1780572606727,67.6,62523.29,96.7,0.03079,3e-05,2.10286]
[1780572607089,67.6,62524.34,96.7,0.03082,3e-05,2.10468]
[1780572608235,67.6,62524.34,96.7,0.03082,3e-05,2.10468]
[1780572608426,67.59,62524.12,96.7,0.03081,3e-05,2.10383]
[1780572609189,67.59,62524.12,96.7,0.03081,3e-05,2.10383]
[1780572609220,67.59,62525.1,96.7,0.03084,3e-05,2.10553]
[1780572610192,67.59,62525.1,96.7,0.03084,3e-05,2.10553]
[1780572610193,67.59,62525.8,96.7,0.03086,3e-05,2.1069]
[1780572611317,67.59,62525.8,96.7,0.03086,3e-05,2.1069]
[1780572611506,67.59,62525.8,96.7,0.03086,3e-05,2.1069]
[1780572611546,67.59,62526.49,96.7,0.03087,3e-05,2.10768]
[1780572613304,67.59,62532.19,96.7,0.03107,3e-05,2.11887]
[1780572613319,67.59,62540.18,96.7,0.03134,3e-05,2.13459]
[1780572616753,67.59,62536.78,96.7,0.03123,3e-05,2.12827]
[1780572620185,67.59,62545.82,96.7,0.03154,3e-05,2.14594]
[1780572621461,67.59,62545.82,96.7,0.03154,3e-05,2.14594]
[1780572622537,67.59,62558.33,96.7,0.03198,4e-05,2.17094]
[1780572625894,67.59,62562.16,96.7,0.03211,4e-05,2.1785]
[1780572626176,67.59,62562.16,96.7,0.03211,4e-05,2.1785]
[1780572626229,67.58,62564.94,96.7,0.0322,4e-05,2.18364]
[1780572631230,67.57,62571.67,96.7,0.03241,4e-05,2.19574]
[1780572631822,67.57,62572.44,96.7,0.03238,4e-05,2.19277]
[1780572632235,67.57,62572.44,96.7,0.03238,4e-05,2.19277]
[1780572633603,67.57,62572.44,96.7,0.03238,4e-05,2.19277]
[1780572633818,67.53,62574.35,96.7,0.03237,4e-05,2.19248]
[1780572633853,67.53,62574.35,96.7,0.03237,4e-05,2.19248]
[1780572633705,67.53,62588.29,96.7,0.03287,4e-05,2.22072]
[1780572635239,67.53,62588.29,96.7,0.03287,4e-05,2.22072]
[1780572635358,67.53,62588.29,96.7,0.03287,4e-05,2.22072]
[1780572634328,67.49,62588.11,96.7,0.03278,4e-05,2.21606]
[1780572635657,67.49,62588.11,96.7,0.03278,4e-05,2.21606]
[1780572635674,67.49,62581.01,96.7,0.03253,4e-05,2.20166]
[1780572639513,67.37,62579.18,96.7,0.03222,4e-05,2.18422]
[1780572645437,67.16,62567.85,96.7,0.03141,3e-05,2.13847]
[1780572646444,67.16,62552.49,96.7,0.03087,3e-05,2.10769]
[1780572648460,67.16,62562.01,96.7,0.0312,3e-05,2.12667]
[1780572649467,67.16,62571.36,96.7,0.03153,3e-05,2.14535]
[1780572653512,67.12,62577.08,96.7,0.03165,4e-05,2.1525]
[1780572653517,67.12,62577.08,96.7,0.03165,4e-05,2.1525]
[1780572653576,67.09,62582.66,96.7,0.03178,4e-05,2.15973]
[1780572654055,67.09,62582.66,96.7,0.03178,4e-05,2.15973]
[1780572654504,67.05,62587.86,96.7,0.03189,4e-05,2.16627]
[1780572655757,67.05,62587.86,96.7,0.03189,4e-05,2.16627]
[1780572655524,67.03,62617.73,96.7,0.03291,4e-05,2.22393]
[1780572656057,67.03,62617.73,96.7,0.03291,4e-05,2.22393]
[1780572656515,67.03,62617.73,96.7,0.03291,4e-05,2.22393]
[1780572656761,67.03,62617.73,96.7,0.03291,4e-05,2.22393]
[1780572656942,67.03,62617.73,96.7,0.03291,4e-05,2.22393]
[1780572656725,67.03,62651.61,96.7,0.03415,4e-05,2.29419]
[1780572657946,67.03,62655.16,96.7,0.03428,4e-05,2.30139]
[1780572658341,67.03,62655.16,96.7,0.03428,4e-05,2.30139]
[1780572658383,67.03,62655.16,96.7,0.03428,4e-05,2.30139]
[1780572659457,66.98,62657.05,96.7,0.03426,4e-05,2.30024]
[1780572660590,66.96,62664.49,96.7,0.03449,4e-05,2.3133]
[1780572661683,66.96,62664.49,96.7,0.03449,4e-05,2.3133]
[1780572663583,66.96,62670.06,96.7,0.0347,4e-05,2.32508]
[1780572663800,66.94,62667.58,96.7,0.03456,4e-05,2.31731]
[1780572663789,66.94,62660.64,96.7,0.0343,4e-05,2.30267]
[1780572664655,66.93,62639.54,96.7,0.0335,4e-05,2.25782]
[1780572666116,66.93,62639.54,96.7,0.0335,4e-05,2.25782]
[1780572666156,66.93,62639.54,96.7,0.0335,4e-05,2.25782]
[1780572666450,66.92,62636.78,96.5,0.03338,4e-05,2.25116]
[1780572666738,66.92,62636.78,96.5,0.03338,4e-05,2.25116]
[1780572666882,66.92,62636.78,96.5,0.03338,4e-05,2.25116]
[1780572666858,66.91,62605.19,96.5,0.03221,4e-05,2.18452]
[1780572666981,66.91,62605.19,96.5,0.03221,4e-05,2.18452]
[1780572667835,66.88,62609.78,96.5,0.03232,4e-05,2.19089]
[1780572667914,66.88,62609.78,96.5,0.03232,4e-05,2.19089]
[1780572670698,66.88,62618.16,96.5,0.03262,4e-05,2.20782]
[1780572675702,66.87,62619.64,96.5,0.03266,4e-05,2.21031]
[1780572675924,66.87,62631.84,96.5,0.0331,4e-05,2.23538]
[1780572677752,66.85,62643.56,96.5,0.03348,4e-05,2.25649]
[1780572678759,66.84,62652.97,96.5,0.0338,4e-05,2.27478]
[1780572679654,66.84,62652.97,96.5,0.0338,4e-05,2.27478]
[1780572679777,66.82,62668.3,96.5,0.03435,4e-05,2.30557]
[1780572682798,66.82,62686.88,96.5,0.03504,4e-05,2.34441]
[1780572683806,66.82,62707.49,96.5,0.03583,4e-05,2.38868]
[1780572684321,66.82,62707.49,96.5,0.03583,4e-05,2.38868]
[1780572684570,66.82,62707.49,96.5,0.03583,4e-05,2.38868]
[1780572684815,66.82,62725.82,96.5,0.03655,4e-05,2.42844]
[1780572685165,66.82,62725.82,96.5,0.03655,4e-05,2.42844]
[1780572685363,66.82,62725.82,96.5,0.03655,4e-05,2.42844]
[1780572690818,66.79,62701.72,96.5,0.03555,4e-05,2.37289]
[1780572692875,66.79,62718.95,96.5,0.03615,4e-05,2.40567]
[1780572693981,66.79,62718.95,96.5,0.03615,4e-05,2.40567]
[1780572694891,66.78,62666.12,96.5,0.03413,4e-05,2.29238]
[1780572695898,66.78,62653.07,96.5,0.03364,4e-05,2.26505]
[1780572696203,66.78,62653.07,96.5,0.03364,4e-05,2.26505]
[1780572698919,66.74,62671.47,96.5,0.03423,4e-05,2.29813]
[1780572701941,66.74,62662.72,96.5,0.0339,4e-05,2.27954]
[1780572703002,66.73,62651.22,96.5,0.03347,4e-05,2.2553]
[1780572703963,66.73,62661.67,96.5,0.03385,4e-05,2.2769]
[1780572706477,66.73,62660.87,96.5,0.03381,4e-05,2.27487]
[1780572709998,66.72,62644.94,96.5,0.03321,4e-05,2.24107]
[1780572710277,66.72,62644.94,96.5,0.03321,4e-05,2.24107]
[1780572713020,66.72,62630.89,96.5,0.03269,4e-05,2.21168]
[1780572718056,66.71,62624.64,96.5,0.03244,4e-05,2.19722]
[1780572722086,66.7,62615.82,96.5,0.03212,4e-05,2.17893]
[1780572723981,66.7,62615.82,96.5,0.03212,4e-05,2.17893]
[1780572724127,66.7,62579.43,96.5,0.03084,3e-05,2.1058]
[1780572725148,66.7,62579.43,96.5,0.03084,3e-05,2.1058]
[1780572726408,66.7,62572.23,96.5,0.03059,3e-05,2.09164]
[1780572729177,66.71,62560.32,96.5,0.03019,3e-05,2.0685]
[1780572730183,66.71,62545.76,96.5,0.02971,3e-05,2.0404]
[1780572735218,66.72,62551.39,96.5,0.02993,3e-05,2.05322]
[1780572738238,66.74,62544.4,96.5,0.02971,3e-05,2.04077]
[1780572742550,66.75,62544.13,96.5,0.02972,3e-05,2.04134]
[1780572743124,66.75,62544.13,96.5,0.02972,3e-05,2.04134]
[1780572746436,66.76,62536.01,96.5,0.02948,3e-05,2.02716]
[1780572749316,66.77,62524.21,96.5,0.02911,3e-05,2.00535]
[1780572751647,66.77,62516.25,96.5,0.0288,3e-05,1.98694]
[1780572753796,66.78,62511.08,96.5,0.02864,3e-05,1.97763]
[1780572754272,66.78,62511.08,96.5,0.02864,3e-05,1.97763]
[1780572754878,66.78,62511.08,96.5,0.02864,3e-05,1.97763]
[1780572753922,66.78,62502.67,96.5,0.02838,3e-05,1.962]
[1780572755123,66.78,62489.07,96.5,0.02794,3e-05,1.93648]
[1780572755915,66.78,62489.07,96.5,0.02794,3e-05,1.93648]
[1780572756266,66.78,62489.07,96.5,0.02794,3e-05,1.93648]
[1780572756002,66.78,62482.66,96.5,0.02774,3e-05,1.92454]
[1780572756679,66.78,62482.66,96.5,0.02774,3e-05,1.92454]
[1780572756867,66.78,62482.66,96.5,0.02774,3e-05,1.92454]
[1780572756881,66.78,62450.46,96.5,0.02673,3e-05,1.86535]
[1780572757452,66.78,62450.46,96.5,0.02673,3e-05,1.86535]
[1780572757788,66.78,62450.46,96.5,0.02673,3e-05,1.86535]
[1780572758047,66.78,62450.46,96.5,0.02673,3e-05,1.86535]
[1780572758120,66.78,62438.93,96.5,0.02639,3e-05,1.84494]
[1780572762759,66.8,62438.77,96.5,0.02641,3e-05,1.84604]
[1780572765202,66.8,62439.25,96.5,0.02644,3e-05,1.84754]
[1780572772152,66.82,62437.85,96.5,0.02643,3e-05,1.84703]
[1780572775258,66.83,62446.03,96.5,0.0267,3e-05,1.8629]
[1780572775999,66.83,62446.03,96.5,0.0267,3e-05,1.8629]
[1780572776206,66.84,62463.6,96.5,0.02724,3e-05,1.89529]
[1780572776540,66.84,62477.03,96.5,0.02767,3e-05,1.9205]
[1780572781766,66.85,62481.31,96.5,0.02783,3e-05,1.92979]
[1780572781948,66.85,62481.31,96.5,0.02783,3e-05,1.92979]
[1780572781983,66.85,62476.31,96.5,0.02768,3e-05,1.92081]
[1780572782716,66.85,62476.31,96.5,0.02768,3e-05,1.92081]
[1780572782810,66.86,62477.23,96.5,0.02771,3e-05,1.92281]
[1780572784167,66.86,62477.23,96.5,0.02771,3e-05,1.92281]
[1780572784346,66.86,62479.07,96.5,0.02777,3e-05,1.92654]
[1780572785074,66.86,62479.07,96.5,0.02777,3e-05,1.92654]
[1780572785116,66.86,62471.04,96.5,0.02753,3e-05,1.91194]
[1780572787687,66.87,62448.98,96.5,0.02685,3e-05,1.87204]
[1780572790642,66.87,62441.96,96.5,0.02665,3e-05,1.86001]
[1780572793027,66.88,62449.57,96.5,0.02689,3e-05,1.87429]
[1780572794670,66.88,62457.23,96.5,0.02714,3e-05,1.88883]
[1780572797691,66.89,62449.28,96.5,0.0269,3e-05,1.87507]
[1780572802727,66.9,62445.81,96.5,0.02682,3e-05,1.87009]
[1780572808222,66.91,62449.27,96.5,0.02694,3e-05,1.87725]
[1780572808769,66.92,62458.65,96.5,0.02724,3e-05,1.89524]
[1780572812065,66.93,62461.83,96.5,0.0273,3e-05,1.89805]
[1780572812331,66.93,62484.24,96.5,0.02802,3e-05,1.93987]
[1780572812812,66.93,62492.24,96.5,0.02828,3e-05,1.95528]
[1780572815183,66.94,62488.74,96.5,0.02817,3e-05,1.94908]
[1780572815346,66.94,62486.02,96.5,0.02809,3e-05,1.9443]
[1780572816370,66.94,62470.54,96.5,0.02761,3e-05,1.91577]
[1780572816843,66.94,62440.04,96.5,0.02666,3e-05,1.86003]
[1780572818203,66.94,62426.87,96.5,0.02626,3e-05,1.83643]
[1780572821369,66.95,62416.65,96.5,0.02597,3e-05,1.81898]
[1780572822883,66.95,62418.9,96.5,0.02604,3e-05,1.8233]
[1780572824904,66.96,62409.6,96.5,0.02577,3e-05,1.80726]
[1780572829936,66.98,62401.93,96.5,0.02558,3e-05,1.79542]
[1780572832337,66.98,62392.86,96.5,0.02532,3e-05,1.78001]
[1780572832957,66.98,62384.34,96.5,0.02508,3e-05,1.76538]
[1780572834966,66.99,62379.6,96.5,0.02494,3e-05,1.75742]
[1780572837077,67.0,62396.79,96.5,0.02546,3e-05,1.78841]
[1780572837998,67.0,62416.57,96.5,0.02605,3e-05,1.82386]
[1780572840084,67.01,62424.09,96.5,0.02629,3e-05,1.83803]
[1780572845142,67.02,62422.86,96.5,0.02628,3e-05,1.83708]
[1780572847066,67.03,62431.85,96.5,0.02656,3e-05,1.85409]
[1780572850087,67.03,62419.18,96.5,0.0262,3e-05,1.83218]
[1780572853110,67.04,62411.29,96.5,0.02597,3e-05,1.81874]
[1780572854117,67.04,62419.37,96.5,0.02622,3e-05,1.83351]
[1780572855124,67.05,62430.37,96.5,0.02656,3e-05,1.85357]
[1780572860159,67.06,62426.8,96.5,0.02647,3e-05,1.84853]
[1780572865201,67.07,62414.06,96.5,0.02611,3e-05,1.82704]
[1780572866219,67.08,62406.41,96.5,0.02589,3e-05,1.81372]
[1780572867116,67.08,62406.41,96.5,0.02589,3e-05,1.81372]
[1780572867218,67.08,62418.75,96.5,0.02626,3e-05,1.83603]
[1780572868225,67.08,62430.69,96.5,0.02663,3e-05,1.85779]
[1780572873260,67.09,62426.52,96.5,0.02648,3e-05,1.84804]
[1780572877288,67.1,62413.64,96.5,0.0261,3e-05,1.82594]
[1780572877586,67.1,62413.64,96.5,0.0261,3e-05,1.82594]
[1780572878424,67.11,62420.77,96.5,0.02632,3e-05,1.83892]
[1780572880309,67.11,62430.34,96.5,0.02662,3e-05,1.85665]
[1780572883330,67.12,62440.08,96.5,0.02694,3e-05,1.87523]
[1780572888365,67.13,62438.91,96.5,0.02692,3e-05,1.87449]
[1780572893400,67.15,62439.87,96.5,0.02698,3e-05,1.87783]
[1780572898435,67.16,62441.42,96.5,0.02706,3e-05,1.88221]
[1780572903470,67.18,62443.58,96.5,0.02715,3e-05,1.88747]
[1780572908505,67.19,62438.27,96.5,0.027,3e-05,1.87902]
[1780572913550,67.2,62436.6,96.5,0.02697,3e-05,1.8773]
[1780572918585,67.21,62445.23,96.5,0.02726,3e-05,1.8943]
[1780572922614,67.22,62437.01,96.5,0.02702,3e-05,1.88028]
[1780572927649,67.23,62442.49,96.5,0.02721,3e-05,1.89141]
[1780572932684,67.24,62443.56,96.5,0.02722,3e-05,1.89105]
[1780572938300,67.26,62442.34,96.5,0.0272,3e-05,1.88996]
[1780572938367,67.26,62458.59,96.5,0.02771,3e-05,1.92003]
[1780572938894,67.26,62476.01,96.5,0.02827,3e-05,1.95236]
[1780572944768,67.27,62476.93,96.5,0.02832,3e-05,1.95552]
[1780572946781,67.28,62486.25,96.5,0.02863,3e-05,1.97346]
[1780572949803,67.28,62474.04,96.5,0.02825,3e-05,1.95127]
[1780572951184,67.29,62466.15,96.5,0.02802,3e-05,1.93798]
[1780572953040,67.3,62452.66,96.5,0.0276,3e-05,1.91341]
[1780572958103,67.3,62449.19,96.5,0.0275,3e-05,1.90769]
[1780572963904,67.31,62444.3,96.5,0.02737,3e-05,1.89986]
[1780572965275,67.32,62422.29,96.5,0.0267,3e-05,1.86016]
[1780572966503,67.32,62403.43,96.5,0.02613,3e-05,1.82657]
[1780572970453,67.33,62395.99,96.5,0.02593,3e-05,1.81444]
[1780572972973,67.33,62388.57,96.5,0.02572,3e-05,1.8018]
[1780572974987,67.34,62397.94,96.5,0.026,3e-05,1.81856]
[1780572975994,67.34,62412.37,96.5,0.02644,3e-05,1.84463]
[1780572978334,67.34,62385.07,96.5,0.02563,3e-05,1.79659]
[1780572979021,67.34,62376.66,96.5,0.02539,3e-05,1.78207]
[1780572981117,67.35,62375.07,96.5,0.02534,3e-05,1.77954]
[1780572984057,67.36,62365.16,96.5,0.02507,3e-05,1.76319]
[1780572988217,67.36,62352.71,96.5,0.02472,3e-05,1.74236]
[1780572991118,67.37,62364.47,96.5,0.02502,3e-05,1.75965]
[1780572996151,67.38,62366.48,96.5,0.0251,3e-05,1.76438]
[1780573001283,67.39,62366.07,96.5,0.02511,3e-05,1.76459]
[1780573003207,67.39,62339.64,96.5,0.02436,3e-05,1.71965]
[1780573005378,67.4,62338.47,96.5,0.02433,3e-05,1.71788]
[1780573005458,67.4,62330.34,96.5,0.02411,3e-05,1.70432]
[1780573006233,67.4,62323.13,96.5,0.02391,3e-05,1.69237]
[1780573007237,67.4,62314.77,96.5,0.02368,3e-05,1.67852]
[1780573008566,67.4,62304.64,96.5,0.0234,3e-05,1.66186]
[1780573009253,67.4,62312.74,96.5,0.02363,3e-05,1.67555]
[1780573011268,67.41,62301.68,96.5,0.02333,3e-05,1.65738]
[1780573013374,67.41,62294.43,96.5,0.02314,3e-05,1.64564]
[1780573016969,67.41,62290.08,96.5,0.02302,3e-05,1.63874]
[1780573017378,67.43,62277.91,96.5,0.02274,3e-05,1.62115]
[1780573019400,67.44,62296.98,96.5,0.02326,3e-05,1.65286]
[1780573024443,67.45,62296.96,96.5,0.02328,3e-05,1.65431]
[1780573029476,67.47,62295.78,96.5,0.02327,3e-05,1.65354]
[1780573030675,67.47,62274.67,96.5,0.02271,3e-05,1.6195]
[1780573033506,67.48,62265.2,96.5,0.02247,3e-05,1.60479]
[1780573035530,67.48,62253.71,96.5,0.02217,3e-05,1.58658]
[1780573039603,67.52,62263.25,96.5,0.02249,3e-05,1.60579]
[1780573041581,67.53,62273.73,96.5,0.02278,3e-05,1.62344]
[1780573043712,67.54,62264.3,96.5,0.02254,3e-05,1.60885]
[1780573046677,67.55,62277.18,96.5,0.0229,3e-05,1.63087]
[1780573048707,67.55,62284.9,96.5,0.02312,3e-05,1.64429]
[1780573049643,67.56,62277.24,96.5,0.02292,3e-05,1.63213]
[1780573050667,67.56,62262.46,96.5,0.02253,3e-05,1.60844]
[1780573051719,67.56,62253.46,96.5,0.02226,3e-05,1.59097]
[1780573057717,67.59,62255.13,96.5,0.02233,3e-05,1.59565]
[1780573060004,67.59,62257.29,96.5,0.0224,3e-05,1.59977]
[1780573060052,67.59,62257.29,96.5,0.0224,3e-05,1.59977]
[1780573064766,67.61,62273.37,96.5,0.02285,3e-05,1.62733]
[1780573065125,67.61,62273.37,96.5,0.02285,3e-05,1.62733]
[1780573065774,67.61,62281.97,96.5,0.02309,3e-05,1.64178]
[1780573067787,67.62,62272.91,96.5,0.02286,3e-05,1.62768]
[1780573068880,67.62,62275.09,96.5,0.02292,3e-05,1.63157]
[1780573074177,67.64,62274.87,96.5,0.02295,3e-05,1.63293]
[1780573074836,67.64,62259.48,96.5,0.02254,3e-05,1.60828]
[1780573075723,67.64,62259.48,96.5,0.02254,3e-05,1.60828]
[1780573075741,67.67,62259.17,96.5,0.02258,3e-05,1.61036]
[1780573076322,67.67,62259.17,96.5,0.02258,3e-05,1.61036]
[1780573076609,67.67,62259.17,96.5,0.02258,3e-05,1.61036]
[1780573076610,67.67,62259.17,96.5,0.02258,3e-05,1.61036]
[1780573076623,67.67,62259.17,96.5,0.02258,3e-05,1.61036]
[1780573076698,67.67,62259.17,96.5,0.02258,3e-05,1.61036]
[1780573076895,67.67,62259.17,96.5,0.02258,3e-05,1.61036]
[1780573077116,67.67,62259.17,96.5,0.02258,3e-05,1.61036]
[1780573077237,67.67,62259.17,96.5,0.02258,3e-05,1.61036]
[1780573077423,67.67,62259.17,96.5,0.02258,3e-05,1.61036]
[1780573077434,67.67,62259.17,96.5,0.02258,3e-05,1.61036]
[1780573076890,67.67,62146.96,96.5,0.01977,2e-05,1.43673]
[1780573077894,67.67,62146.96,96.5,0.01977,2e-05,1.43673]
[1780573078308,67.67,62148.31,96.5,0.0198,2e-05,1.43874]
[1780573078512,67.67,62148.31,96.5,0.0198,2e-05,1.43874]
[1780573079177,67.71,62150.2,96.5,0.01991,2e-05,1.44531]
[1780573079878,67.72,62168.79,96.5,0.02037,2e-05,1.47412]
[1780573080902,67.72,62168.79,96.5,0.02037,2e-05,1.47412]
[1780573081338,67.72,62168.79,96.5,0.02037,2e-05,1.47412]
[1780573082220,67.72,62186.82,96.5,0.02081,2e-05,1.50152]
[1780573086000,67.73,62193.95,96.5,0.02101,2e-05,1.51363]
[1780573089073,67.75,62210.96,96.5,0.02145,3e-05,1.54108]
[1780573089952,67.75,62218.26,96.5,0.02164,3e-05,1.55288]
[1780573091966,67.76,62209.2,96.5,0.02142,3e-05,1.53943]
[1780573093980,67.76,62220.2,96.5,0.02171,3e-05,1.55725]
[1780573094984,67.76,62220.2,96.5,0.02171,3e-05,1.55725]
[1780573094988,67.77,62220.38,96.5,0.02172,3e-05,1.55783]
[1780573097182,67.83,62210.18,96.5,0.02156,3e-05,1.54782]
[1780573098009,67.89,62201.4,96.5,0.02143,3e-05,1.53975]
[1780573099016,67.89,62194.13,96.5,0.02126,3e-05,1.52903]
[1780573100043,67.9,62179.71,96.5,0.02091,2e-05,1.50739]
[1780573100584,67.9,62179.71,96.5,0.02091,2e-05,1.50739]
[1780573100619,67.9,62179.71,96.5,0.02091,2e-05,1.50739]
[1780573101048,67.91,62167.49,96.5,0.02062,2e-05,1.48932]
[1780573104225,67.92,62181.6,96.5,0.02098,2e-05,1.51178]
[1780573109470,67.93,62180.88,96.5,0.02099,2e-05,1.51233]
[1780573110116,67.94,62172.17,96.5,0.02078,2e-05,1.49936]
[1780573111124,67.94,62166.1,96.5,0.0206,2e-05,1.48752]
[1780573113137,67.95,62173.77,96.5,0.02079,2e-05,1.49953]
[1780573115320,67.96,62182.95,96.5,0.02104,2e-05,1.51461]
[1780573118753,67.97,62189.47,96.5,0.02122,2e-05,1.52567]
[1780573119035,67.97,62189.47,96.5,0.02122,2e-05,1.52567]
[1780573119303,67.97,62189.47,96.5,0.02122,2e-05,1.52567]
[1780573119353,67.97,62195.37,96.5,0.02137,3e-05,1.53517]
[1780573120191,68.03,62204.45,96.5,0.02169,3e-05,1.55493]
[1780573120519,68.03,62204.45,96.5,0.02169,3e-05,1.55493]
[1780573120602,68.03,62204.45,96.5,0.02169,3e-05,1.55493]
[1780573121363,68.03,62204.45,96.5,0.02169,3e-05,1.55493]
[1780573121198,68.04,62200.16,96.5,0.02159,3e-05,1.54852]
[1780573122205,68.1,62199.83,96.5,0.02167,3e-05,1.55362]
[1780573123401,68.16,62206.22,96.5,0.02193,3e-05,1.56928]
[1780573124203,68.16,62206.22,96.5,0.02193,3e-05,1.56928]
[1780573124389,68.21,62210.85,96.5,0.02214,3e-05,1.58223]
[1780573128247,68.45,62218.5,96.5,0.02272,3e-05,1.61716]
[1780573130179,68.51,62216.76,96.5,0.02277,3e-05,1.62008]
[1780573133606,68.75,62221.87,96.5,0.02329,3e-05,1.65123]
[1780573139323,69.11,62227.8,96.5,0.02403,3e-05,1.69552]
[1780573139932,69.11,62227.8,96.5,0.02403,3e-05,1.69552]
[1780573141339,69.22,62251.94,96.5,0.02489,3e-05,1.74729]
[1780573141764,69.22,62251.94,96.5,0.02489,3e-05,1.74729]
[1780573142353,69.22,62266.42,96.5,0.0253,3e-05,1.77172]
[1780573142861,69.22,62266.42,96.5,0.0253,3e-05,1.77172]
[1780573143023,69.22,62266.42,96.5,0.0253,3e-05,1.77172]
[1780573143359,69.28,62275.97,96.5,0.02567,3e-05,1.79334]
[1780573145373,69.41,62283.46,96.5,0.02612,3e-05,1.81985]
[1780573150411,69.62,62278.72,96.5,0.02632,3e-05,1.83186]
[1780573155451,69.8,62279.2,96.5,0.02667,3e-05,1.85167]
[1780573158444,69.87,62282.1,96.5,0.02687,3e-05,1.86355]
[1780573159246,69.9,62282.51,96.5,0.02694,3e-05,1.86754]
[1780573160323,69.94,62282.51,96.5,0.02699,3e-05,1.87073]
[1780573162017,69.94,62286.08,96.5,0.0271,3e-05,1.87729]
[1780573162500,69.95,62273.53,96.5,0.02674,3e-05,1.85601]
[1780573164033,69.95,62273.53,96.5,0.02674,3e-05,1.85601]
[1780573164036,69.95,62269.05,96.5,0.02662,3e-05,1.84855]
[1780573164838,69.95,62269.05,96.5,0.02662,3e-05,1.84855]
[1780573165481,69.95,62269.05,96.5,0.02662,3e-05,1.84855]
[1780573165288,69.96,62265.39,96.5,0.02652,3e-05,1.8429]
[1780573165972,69.96,62265.39,96.5,0.02652,3e-05,1.8429]
[1780573166440,69.96,62265.39,96.5,0.02652,3e-05,1.8429]
[1780573166459,69.96,62263.93,96.5,0.02649,3e-05,1.84074]
[1780573167762,69.96,62260.49,96.5,0.02638,3e-05,1.83481]
[1780573167864,69.96,62259.91,96.5,0.02637,3e-05,1.83376]
[1780573169849,69.96,62262.96,96.5,0.02646,3e-05,1.83939]
[1780573170566,70.03,62273.47,96.5,0.0269,3e-05,1.86486]
[1780573172580,70.07,62282.23,96.5,0.02717,3e-05,1.88027]
[1780573175601,70.08,62289.94,96.5,0.02742,3e-05,1.89469]
[1780573177923,70.08,62283.33,96.5,0.02722,3e-05,1.88336]
[1780573177980,70.09,62280.48,96.5,0.02714,3e-05,1.87864]
[1780573178695,70.09,62280.48,96.5,0.02714,3e-05,1.87864]
[1780573178811,70.09,62280.48,96.5,0.02714,3e-05,1.87864]
[1780573179143,70.09,62280.48,96.5,0.02714,3e-05,1.87864]
[1780573179244,70.08,62279.22,96.5,0.0271,3e-05,1.8762]
[1780573180211,70.08,62279.22,96.5,0.0271,3e-05,1.8762]
[1780573180266,70.08,62279.22,96.5,0.0271,3e-05,1.8762]
[1780573180304,70.08,62279.22,96.5,0.0271,3e-05,1.8762]
[1780573180333,70.08,62274.27,96.5,0.02696,3e-05,1.86756]
[1780573180636,70.09,62265.91,96.5,0.02671,3e-05,1.85334]
[1780573182854,70.09,62263.34,96.5,0.02664,3e-05,1.84879]
[1780573182879,70.09,62263.34,96.5,0.02664,3e-05,1.84879]
[1780573182943,70.08,62262.95,96.5,0.02662,3e-05,1.84804]
[1780573184268,70.08,62262.95,96.5,0.02662,3e-05,1.84804]
[1780573184338,70.12,62262.83,96.5,0.02669,3e-05,1.8516]
[1780573185370,70.12,62262.83,96.5,0.02669,3e-05,1.8516]
[1780573185379,70.12,62262.79,96.5,0.02668,3e-05,1.85146]
[1780573186678,70.15,62269.96,96.5,0.02695,3e-05,1.86727]
[1780573191714,70.17,62272.5,96.5,0.02706,3e-05,1.87325]
[1780573194476,70.17,62278.39,96.5,0.02724,3e-05,1.88384]
[1780573194487,70.17,62278.39,96.5,0.02724,3e-05,1.88384]
[1780573194513,70.18,62289.85,96.5,0.02759,3e-05,1.90457]
[1780573194735,70.18,62301.12,96.5,0.02793,3e-05,1.92453]
[1780573196604,70.18,62300.36,96.5,0.02791,3e-05,1.92343]
[1780573200711,70.19,62297.12,96.5,0.02783,3e-05,1.91859]
[1780573201231,70.19,62297.12,96.5,0.02783,3e-05,1.91859]
[1780573203716,70.19,62294.65,96.5,0.02776,3e-05,1.91444]
[1780573204119,70.19,62294.65,96.5,0.02776,3e-05,1.91444]
[1780573204419,70.19,62294.65,96.5,0.02776,3e-05,1.91444]
[1780573204166,70.19,62292.72,96.5,0.0277,3e-05,1.91125]
[1780573205052,70.19,62282.13,96.5,0.02739,3e-05,1.89259]
[1780573206855,70.2,62273.52,96.5,0.02713,3e-05,1.87773]
[1780573208597,70.19,62278.14,96.5,0.02727,3e-05,1.88554]
[1780573208791,70.19,62278.14,96.5,0.02727,3e-05,1.88554]
[1780573208869,70.19,62282.32,96.5,0.02739,3e-05,1.89275]
[1780573210628,70.19,62279.94,96.5,0.02731,3e-05,1.8884]
[1780573210883,70.19,62284.48,96.5,0.02745,3e-05,1.89618]
[1780573211969,70.19,62284.48,96.5,0.02745,3e-05,1.89618]
[1780573212054,70.19,62284.48,96.5,0.02745,3e-05,1.89618]
[1780573212070,70.19,62275.1,96.5,0.02716,3e-05,1.8796]
[1780573214073,70.18,62265.98,96.5,0.02689,3e-05,1.86335]
[1780573216909,70.18,62262.91,96.5,0.02679,3e-05,1.85763]
[1780573219372,70.18,62251.15,96.5,0.02644,3e-05,1.8369]
[1780573227004,70.16,62251.03,96.5,0.02641,3e-05,1.83524]
[1780573229032,70.16,62243.37,96.5,0.02618,3e-05,1.8218]
[1780573230039,70.16,62236.41,96.5,0.02598,3e-05,1.80972]
[1780573235075,70.15,62244.63,96.5,0.02615,3e-05,1.81946]
[1780573240110,70.14,62245.31,96.5,0.02616,3e-05,1.81988]
[1780573243135,70.14,62232.45,96.5,0.02578,3e-05,1.79755]
[1780573245146,70.13,62225.28,96.5,0.02557,3e-05,1.7851]
[1780573249174,70.13,62215.35,96.5,0.02529,3e-05,1.76801]
[1780573250182,70.13,62207.9,96.5,0.02508,3e-05,1.75542]
[1780573251156,70.13,62207.9,96.5,0.02508,3e-05,1.75542]
[1780573254209,70.12,62190.14,96.5,0.02458,3e-05,1.72557]
[1780573255169,70.12,62190.14,96.5,0.02458,3e-05,1.72557]
[1780573257230,70.12,62179.52,96.5,0.02428,3e-05,1.70793]
[1780573257682,70.12,62179.52,96.5,0.02428,3e-05,1.70793]
[1780573263277,70.12,62161.86,96.5,0.0238,3e-05,1.67897]
[1780573265292,70.12,62173.98,96.5,0.02413,3e-05,1.69853]
[1780573270327,70.11,62178.37,96.5,0.02424,3e-05,1.70542]
[1780573275362,70.11,62181.89,96.5,0.02433,3e-05,1.71087]
[1780573280398,70.11,62182.93,96.5,0.02436,3e-05,1.71243]
[1780573285433,70.11,62177.18,96.5,0.0242,3e-05,1.70282]
[1780573289461,70.11,62185.61,96.5,0.02443,3e-05,1.71652]
[1780573290486,70.11,62196.15,96.5,0.02471,3e-05,1.73383]
[1780573291489,70.11,62212.59,96.5,0.02512,3e-05,1.75757]
[1780573296525,70.11,62209.99,96.5,0.02505,3e-05,1.75322]
[1780573301560,70.1,62217.72,96.5,0.02526,3e-05,1.76574]
[1780573306595,70.1,62228.67,96.5,0.02556,3e-05,1.78383]
[1780573308609,70.1,62237.96,96.5,0.02583,3e-05,1.79947]
[1780573309618,70.1,62247.72,96.5,0.02611,3e-05,1.81599]
[1780573309803,70.1,62247.72,96.5,0.02611,3e-05,1.81599]
[1780573310623,70.1,62224.44,96.5,0.02544,3e-05,1.77652]
[1780573311633,70.1,62212.0,96.5,0.02509,3e-05,1.75551]
[1780573313648,70.09,62195.69,96.5,0.02463,3e-05,1.72823]
[1780573316688,70.09,62186.4,96.5,0.02437,3e-05,1.71265]
[1780573320704,70.09,62175.99,96.5,0.02408,3e-05,1.69538]
[1780573320878,70.09,62175.99,96.5,0.02408,3e-05,1.69538]
[1780573326747,70.08,62182.36,96.5,0.02425,3e-05,1.7054]
[1780573330629,70.08,62174.13,96.5,0.02402,3e-05,1.69181]
[1780573336700,70.08,62173.31,96.5,0.024,3e-05,1.69033]
[1780573339838,70.08,62185.93,96.5,0.02434,3e-05,1.71067]
[1780573343866,70.08,62174.3,96.5,0.02402,3e-05,1.69158]
[1780573344873,70.08,62167.25,96.5,0.02383,3e-05,1.68012]
[1780573347032,70.07,62158.73,96.5,0.0236,3e-05,1.66637]
[1780573353549,70.07,62155.86,96.5,0.02348,3e-05,1.65836]
[1780573353626,70.07,62155.11,96.5,0.02346,3e-05,1.65717]
[1780573354186,70.07,62155.11,96.5,0.02346,3e-05,1.65717]
[1780573354567,70.07,62155.11,96.5,0.02346,3e-05,1.65717]
[1780573354650,70.08,62155.82,96.5,0.02348,3e-05,1.65854]
[1780573359980,70.08,62162.84,96.5,0.02368,3e-05,1.67015]
[1780573364212,70.08,62156.17,96.5,0.0235,3e-05,1.65948]
[1780573364282,70.08,62161.01,96.5,0.02363,3e-05,1.66725]
[1780573366034,70.09,62179.86,96.5,0.02415,3e-05,1.69843]
[1780573371069,70.11,62180.92,96.5,0.0242,3e-05,1.70171]
[1780573374347,70.11,62183.65,96.5,0.02429,3e-05,1.70676]
[1780573374385,70.11,62182.01,96.5,0.02425,3e-05,1.70437]
[1780573375104,70.11,62171.47,96.5,0.02396,3e-05,1.68719]
[1780573380142,70.11,62164.87,96.5,0.02378,3e-05,1.67637]
[1780573384170,70.11,62172.06,96.5,0.02397,3e-05,1.68794]
[1780573389205,70.11,62167.01,96.5,0.02384,3e-05,1.67971]
[1780573391220,70.11,62158.25,96.5,0.0236,3e-05,1.66559]
[1780573396259,70.11,62162.53,96.5,0.02372,3e-05,1.67249]
[1780573401295,70.11,62165.9,96.5,0.02381,3e-05,1.6779]
[1780573406331,70.11,62149.53,96.5,0.02337,3e-05,1.6516]
[1780573411366,70.11,62149.03,96.5,0.02331,3e-05,1.64754]
[1780573416401,70.11,62151.65,96.5,0.02339,3e-05,1.65193]
[1780573421442,70.12,62161.7,96.5,0.02365,3e-05,1.66815]
[1780573424465,70.12,62153.46,96.5,0.02344,3e-05,1.655]
[1780573429500,70.12,62147.73,96.5,0.02329,3e-05,1.64604]
[1780573434535,70.12,62151.54,96.5,0.02339,3e-05,1.65233]
[1780573439570,70.12,62156.8,96.5,0.02353,3e-05,1.66089]
[1780573444607,70.12,62154.22,96.5,0.02347,3e-05,1.65692]
[1780573447629,70.12,62145.27,96.5,0.02323,3e-05,1.64275]
[1780573452571,70.13,62142.37,96.5,0.02316,3e-05,1.63838]
[1780573454114,70.13,62135.42,96.5,0.02298,3e-05,1.62754]
[1780573454685,70.13,62121.95,96.5,0.02264,3e-05,1.60649]
[1780573455688,70.13,62110.76,96.5,0.02235,3e-05,1.58909]
[1780573460723,70.14,62118.15,96.5,0.02255,3e-05,1.60136]
[1780573462739,70.14,62131.78,96.5,0.02291,3e-05,1.62292]
[1780573467774,70.14,62137.87,96.5,0.02307,3e-05,1.63298]
[1780573469788,70.15,62145.68,96.5,0.02328,3e-05,1.64547]
[1780573474826,70.15,62159.84,96.5,0.02361,3e-05,1.66486]
[1780573479871,70.15,62161.79,96.5,0.02366,3e-05,1.66804]
[1780573481884,70.15,62153.87,96.5,0.02345,3e-05,1.65538]
[1780573482992,70.15,62150.92,96.5,0.02338,3e-05,1.6507]
[1780573488942,70.15,62152.55,96.5,0.02342,3e-05,1.65341]
[1780573493975,70.15,62158.36,96.5,0.02358,3e-05,1.66284]
[1780573499012,70.15,62158.22,96.5,0.02358,3e-05,1.66281]
[1780573504053,70.15,62163.29,96.5,0.02371,3e-05,1.67104]
[1780573508082,70.16,62170.34,96.5,0.0239,3e-05,1.68249]
[1780573513934,70.16,62174.63,96.5,0.02402,3e-05,1.68947]
[1780573513127,70.16,62194.64,96.5,0.02457,3e-05,1.72214]
[1780573514385,70.16,62194.64,96.5,0.02457,3e-05,1.72214]
[1780573514444,70.16,62203.63,96.5,0.02481,3e-05,1.73693]
[1780573516257,70.16,62196.94,96.5,0.02463,3e-05,1.72594]
[1780573516374,70.16,62196.94,96.5,0.02463,3e-05,1.72594]
[1780573516867,70.16,62196.94,96.5,0.02463,3e-05,1.72594]
[1780573517373,70.16,62200.25,96.5,0.02472,3e-05,1.73141]
[1780573517436,70.16,62207.52,96.5,0.02492,3e-05,1.74343]
[1780573520147,70.16,62203.37,96.5,0.02481,3e-05,1.73654]
[1780573520450,70.16,62203.37,96.5,0.02481,3e-05,1.73654]
[1780573521455,70.16,62195.87,96.5,0.0246,3e-05,1.72417]
[1780573527225,70.16,62197.79,96.5,0.02466,3e-05,1.72754]
[1780573532264,70.16,62210.48,96.5,0.02496,3e-05,1.74506]
[1780573533272,70.16,62224.6,96.5,0.02536,3e-05,1.76859]
[1780573534279,70.16,62234.92,96.5,0.02565,3e-05,1.78599]
[1780573537134,70.16,62235.6,96.5,0.02567,3e-05,1.78718]
[1780573537300,70.16,62224.04,96.5,0.02534,3e-05,1.76773]
[1780573542338,70.16,62223.79,96.5,0.02533,3e-05,1.76734]
[1780573547373,70.16,62232.56,96.5,0.02558,3e-05,1.78183]
[1780573549388,70.16,62244.23,96.5,0.02591,3e-05,1.80154]
[1780573552407,70.16,62259.14,96.5,0.02634,3e-05,1.82685]
[1780573553415,70.16,62250.98,96.5,0.0261,3e-05,1.81282]
[1780573554422,70.15,62242.9,96.5,0.02587,3e-05,1.7989]
[1780573559457,70.15,62242.33,96.5,0.02584,3e-05,1.79744]
[1780573564498,70.14,62238.92,96.5,0.02574,3e-05,1.79121]
[1780573566510,70.14,62246.02,96.5,0.02594,3e-05,1.80308]
[1780573568524,70.14,62257.05,96.5,0.02625,3e-05,1.82168]
[1780573573562,70.13,62264.74,96.5,0.02646,3e-05,1.83421]
[1780573574568,70.13,62276.73,96.5,0.02681,3e-05,1.85473]
[1780573575576,70.13,62261.09,96.5,0.02635,3e-05,1.82767]
[1780573576583,70.13,62233.35,96.5,0.02555,3e-05,1.78025]
[1780573581647,70.12,62232.68,96.5,0.02552,3e-05,1.77853]
[1780573585735,70.12,62229.72,96.5,0.02543,3e-05,1.77332]
[1780573590803,70.12,62235.08,96.5,0.02558,3e-05,1.78192]
[1780573591261,70.12,62235.08,96.5,0.02558,3e-05,1.78192]
[1780573590849,70.12,62256.65,96.5,0.0262,3e-05,1.81849]
[1780573591525,70.12,62256.65,96.5,0.0262,3e-05,1.81849]
[1780573591534,70.12,62256.65,96.5,0.0262,3e-05,1.81849]
[1780573591949,70.12,62255.58,96.5,0.02612,3e-05,1.81305]
[1780573593451,70.12,62251.09,96.5,0.02599,3e-05,1.80544]
[1780573593916,70.12,62251.09,96.5,0.02599,3e-05,1.80544]
[1780573595969,70.12,62243.3,96.5,0.02577,3e-05,1.79246]
[1780573596309,70.12,62242.64,96.5,0.02575,3e-05,1.79148]
[1780573596728,70.12,62242.64,96.5,0.02575,3e-05,1.79148]
[1780573596812,70.12,62242.64,96.5,0.02575,3e-05,1.79148]
[1780573596849,70.12,62232.91,96.5,0.02548,3e-05,1.77522]
[1780573598757,70.12,62225.53,96.5,0.02526,3e-05,1.76251]
[1780573602213,70.11,62219.98,96.5,0.0251,3e-05,1.75287]
[1780573602784,70.11,62220.38,96.5,0.02511,3e-05,1.7534]
[1780573604864,70.11,62220.8,96.5,0.02513,3e-05,1.75432]
[1780573605025,70.12,62219.29,96.5,0.02509,3e-05,1.75201]
[1780573607820,70.13,62232.49,96.5,0.02548,3e-05,1.77559]
[1780573608209,70.13,62232.49,96.5,0.02548,3e-05,1.77559]
[1780573608827,70.14,62245.4,96.5,0.02586,3e-05,1.79787]
[1780573610841,70.15,62256.22,96.5,0.02619,3e-05,1.81718]
[1780573611747,70.15,62256.22,96.5,0.02619,3e-05,1.81718]
[1780573611848,70.15,62259.15,96.5,0.02628,3e-05,1.8226]
[1780573616137,70.15,62270.14,96.5,0.02661,3e-05,1.8419]
[1780573620066,70.16,62272.11,96.5,0.02667,3e-05,1.84552]
[1780573619910,70.16,62282.63,96.5,0.02698,3e-05,1.86384]
[1780573621925,70.16,62275.47,96.5,0.02677,3e-05,1.8515]
[1780573622711,70.16,62275.47,96.5,0.02677,3e-05,1.8515]
[1780573625074,70.16,62265.58,96.5,0.02648,3e-05,1.83454]
[1780573630463,70.16,62267.71,96.5,0.02655,3e-05,1.83862]
[1780573631226,70.16,62267.1,96.5,0.02653,3e-05,1.83765]
[1780573633104,70.16,62264.72,96.5,0.02647,3e-05,1.83362]
[1780573633188,70.16,62264.72,96.5,0.02647,3e-05,1.83362]
[1780573634024,70.16,62268.63,96.5,0.02658,3e-05,1.84013]
[1780573639059,70.17,62268.72,96.5,0.02659,3e-05,1.84066]
[1780573639514,70.17,62268.72,96.5,0.02659,3e-05,1.84066]
[1780573639519,70.17,62268.72,96.5,0.02659,3e-05,1.84066]
[1780573640066,70.17,62271.08,96.5,0.02666,3e-05,1.84481]
[1780573644536,70.16,62273.86,96.5,0.02673,3e-05,1.84917]
[1780573647812,70.16,62278.42,96.5,0.02686,3e-05,1.8567]
[1780573648124,70.16,62289.8,96.5,0.02719,3e-05,1.87642]
[1780573649542,70.16,62291.27,96.5,0.02724,3e-05,1.87904]
[1780573653968,70.16,62299.55,96.5,0.02744,3e-05,1.88988]
[1780573662390,70.15,62296.74,96.5,0.02735,3e-05,1.88463]
[1780573668276,70.15,62300.08,96.5,0.02745,3e-05,1.8905]
[1780573673311,70.15,62301.28,96.5,0.02748,3e-05,1.89222]
[1780573679188,70.14,62299.4,96.5,0.02741,3e-05,1.88827]
[1780573681630,70.14,62298.35,96.5,0.02737,3e-05,1.88614]
[1780573681969,70.14,62305.06,96.5,0.02757,3e-05,1.89796]
[1780573682432,70.14,62305.06,96.5,0.02757,3e-05,1.89796]
[1780573682503,70.14,62323.79,96.5,0.02815,3e-05,1.93122]
[1780573683465,70.14,62323.79,96.5,0.02815,3e-05,1.93122]
[1780573683746,70.14,62323.79,96.5,0.02815,3e-05,1.93122]
[1780573684237,70.14,62323.79,96.5,0.02815,3e-05,1.93122]
[1780573684171,70.14,62341.86,96.5,0.02871,3e-05,1.964]
[1780573684909,70.14,62341.86,96.5,0.02871,3e-05,1.964]
[1780573684954,70.17,62351.57,96.5,0.02906,3e-05,1.98426]
[1780573689508,70.19,62347.48,96.5,0.02896,3e-05,1.97856]
[1780573689882,70.19,62331.73,96.5,0.02847,3e-05,1.95009]
[1780573693521,70.16,62329.31,96.5,0.02835,3e-05,1.94312]
[1780573693991,70.15,62332.87,96.5,0.02845,3e-05,1.94884]
[1780573694517,70.15,62332.87,96.5,0.02845,3e-05,1.94884]
[1780573694956,70.14,62324.86,96.5,0.02818,3e-05,1.93339]
[1780573695911,70.14,62324.86,96.5,0.02818,3e-05,1.93339]
[1780573695930,70.14,62308.16,96.5,0.02767,3e-05,1.90369]
[1780573697150,70.14,62308.16,96.5,0.02767,3e-05,1.90369]
[1780573697248,70.13,62299.27,96.5,0.02737,3e-05,1.8861]
[1780573702328,70.13,62302.21,96.5,0.02746,3e-05,1.89132]
[1780573703396,70.13,62307.47,96.5,0.02762,3e-05,1.90064]
[1780573703474,70.13,62307.47,96.5,0.02762,3e-05,1.90064]
[1780573703575,70.13,62307.47,96.5,0.02762,3e-05,1.90064]
[1780573703898,70.13,62307.47,96.5,0.02762,3e-05,1.90064]
[1780573703970,70.13,62315.53,96.5,0.02787,3e-05,1.91491]
[1780573704571,70.13,62324.65,96.5,0.02815,3e-05,1.93142]
[1780573705468,70.13,62324.65,96.5,0.02815,3e-05,1.93142]
[1780573705800,70.13,62324.65,96.5,0.02815,3e-05,1.93142]
[1780573706000,70.13,62324.65,96.5,0.02815,3e-05,1.93142]
[1780573706031,70.13,62324.95,96.5,0.02816,3e-05,1.93211]
[1780573706648,70.13,62324.95,96.5,0.02816,3e-05,1.93211]
[1780573706774,70.13,62324.95,96.5,0.02816,3e-05,1.93211]
[1780573707794,70.13,62326.27,96.5,0.0282,3e-05,1.93439]
[1780573707823,70.13,62322.22,96.5,0.02807,3e-05,1.92707]
[1780573709030,70.13,62322.22,96.5,0.02807,3e-05,1.92707]
[1780573709076,70.13,62320.78,96.5,0.02803,3e-05,1.92472]
[1780573709666,70.13,62320.78,96.5,0.02803,3e-05,1.92472]
[1780573709758,70.13,62328.95,96.5,0.02828,3e-05,1.93932]
[1780573710618,70.13,62339.13,96.5,0.0286,3e-05,1.95757]
[1780573711761,70.13,62339.13,96.5,0.0286,3e-05,1.95757]
[1780573714010,70.13,62353.79,96.5,0.02901,3e-05,1.98071]
[1780573716946,70.14,62365.55,96.5,0.0294,3e-05,2.00285]
[1780573717544,70.14,62365.55,96.5,0.0294,3e-05,2.00285]
[1780573717676,70.14,62380.83,96.5,0.02989,3e-05,2.03102]
[1780573719757,70.14,62384.43,96.5,0.03001,3e-05,2.03784]
[1780573720123,70.14,62384.43,96.5,0.03001,3e-05,2.03784]
[1780573721707,70.14,62398.54,96.5,0.03047,3e-05,2.06425]
[1780573724936,70.14,62413.52,96.5,0.03096,3e-05,2.09244]
[1780573726742,70.14,62404.15,96.5,0.03064,3e-05,2.07423]
[1780573729263,70.13,62394.16,96.5,0.03031,3e-05,2.05522]
[1780573730692,70.13,62392.56,96.5,0.03026,3e-05,2.0523]
[1780573733088,70.14,62401.93,96.5,0.03057,3e-05,2.07004]
[1780573733801,70.14,62393.87,96.5,0.0303,3e-05,2.05494]
[1780573735816,70.14,62402.26,96.5,0.03058,3e-05,2.07058]
[1780573736823,70.14,62412.99,96.5,0.03093,3e-05,2.09074]
[1780573739711,70.12,62414.38,96.5,0.03096,3e-05,2.09211]
[1780573740851,70.12,62405.16,96.5,0.03064,3e-05,2.07419]
[1780573746226,70.1,62403.51,96.5,0.03056,3e-05,2.06967]
[1780573747156,70.1,62394.6,96.5,0.03026,3e-05,2.05268]
[1780573748909,70.1,62401.91,96.5,0.03051,3e-05,2.06659]
[1780573750924,70.1,62412.94,96.5,0.03086,3e-05,2.087]
[1780573755961,70.08,62410.45,96.5,0.03075,3e-05,2.08036]
[1780573760996,70.07,62403.74,96.5,0.0305,3e-05,2.06647]
[1780573762675,70.07,62403.14,96.5,0.03048,3e-05,2.06526]
[1780573767038,70.07,62395.58,96.5,0.03024,3e-05,2.0511]
[1780573769058,70.07,62387.41,96.5,0.02997,3e-05,2.03605]
[1780573769850,70.07,62387.41,96.5,0.02997,3e-05,2.03605]
[1780573770143,70.07,62387.41,96.5,0.02997,3e-05,2.03605]
[1780573770674,70.07,62387.41,96.5,0.02997,3e-05,2.03605]
[1780573770166,70.07,62372.12,96.5,0.02948,3e-05,2.00778]
[1780573771072,70.07,62368.31,96.5,0.02931,3e-05,1.99695]
[1780573771886,70.07,62368.31,96.5,0.02931,3e-05,1.99695]
[1780573772082,70.07,62367.55,96.5,0.02928,3e-05,1.99565]
[1780573772808,70.07,62367.55,96.5,0.02928,3e-05,1.99565]
[1780573773007,70.07,62367.55,96.5,0.02928,3e-05,1.99565]
[1780573773062,70.07,62367.55,96.5,0.02928,3e-05,1.99565]
[1780573773122,70.05,62370.69,96.5,0.02935,3e-05,1.99962]
[1780573774861,70.05,62374.03,96.5,0.02946,3e-05,2.00575]
[1780573775031,70.05,62374.03,96.5,0.02946,3e-05,2.00575]
[1780573778042,70.04,62372.44,96.5,0.02937,3e-05,2.00093]
[1780573783190,70.03,62376.39,96.5,0.02949,3e-05,2.00735]
[1780573787220,70.03,62369.48,96.5,0.02926,3e-05,1.99438]
[1780573790377,70.02,62375.9,96.5,0.02946,3e-05,2.00594]
[1780573791248,70.02,62389.83,96.5,0.0299,3e-05,2.03143]
[1780573793753,70.01,62394.83,96.5,0.03004,3e-05,2.03922]
[1780573794269,69.99,62401.8,96.5,0.03024,3e-05,2.05068]
[1780573795411,69.99,62401.8,96.5,0.03024,3e-05,2.05068]
[1780573797109,69.97,62405.5,96.5,0.03032,3e-05,2.05536]
[1780573798902,69.95,62412.94,96.5,0.03053,3e-05,2.0674]
[1780573804164,69.95,62412.39,96.5,0.03051,3e-05,2.06606]
[1780573810384,69.84,62405.45,96.5,0.03007,3e-05,2.04153]
[1780573812398,69.81,62396.95,96.5,0.02974,3e-05,2.02245]
[1780573813179,69.81,62396.95,96.5,0.02974,3e-05,2.02245]
[1780573813405,69.79,62387.84,96.5,0.02942,3e-05,2.00391]
[1780573817433,69.79,62396.32,96.5,0.02968,3e-05,2.0192]
[1780573819541,69.79,62398.56,96.5,0.02975,3e-05,2.02313]
[1780573819601,69.79,62398.56,96.5,0.02975,3e-05,2.02313]
[1780573819659,69.79,62398.56,96.5,0.02975,3e-05,2.02313]
[1780573819986,69.79,62398.56,96.5,0.02975,3e-05,2.02313]
[1780573825489,69.81,62406.71,96.5,0.03005,3e-05,2.04035]
[1780573827195,69.81,62406.91,96.5,0.03007,3e-05,2.04118]
[1780573827502,69.81,62410.31,96.5,0.03018,3e-05,2.04758]
[1780573827986,69.81,62410.31,96.5,0.03018,3e-05,2.04758]
[1780573828036,69.81,62410.32,96.5,0.03018,3e-05,2.04741]
[1780573830688,69.81,62409.57,96.5,0.03015,3e-05,2.04604]
[1780573830790,69.81,62401.15,96.5,0.02988,3e-05,2.03071]
[1780573831658,69.81,62401.15,96.5,0.02988,3e-05,2.03071]
[1780573832609,69.81,62397.57,96.5,0.02972,3e-05,2.02019]
[1780573833187,69.81,62397.57,96.5,0.02972,3e-05,2.02019]
[1780573833279,69.78,62390.99,96.5,0.02944,3e-05,2.00455]
[1780573833911,69.78,62390.99,96.5,0.02944,3e-05,2.00455]
[1780573833924,69.79,62394.98,96.5,0.02958,3e-05,2.01275]
[1780573837185,69.79,62392.68,96.5,0.02951,3e-05,2.0084]
[1780573837255,69.77,62391.45,96.5,0.02945,3e-05,2.00482]
[1780573837844,69.77,62391.45,96.5,0.02945,3e-05,2.00482]
[1780573837945,69.78,62395.08,96.5,0.02956,3e-05,2.01163]
[1780573842821,69.75,62396.54,96.5,0.02957,3e-05,2.01173]
[1780573842885,69.75,62396.54,96.5,0.02957,3e-05,2.01173]
[1780573842922,69.74,62396.02,96.5,0.02953,3e-05,2.00963]
[1780573844627,69.75,62408.41,96.5,0.02995,3e-05,2.03359]
[1780573847652,69.77,62419.4,96.5,0.03035,3e-05,2.05655]
[1780573848659,69.77,62412.12,96.5,0.03012,3e-05,2.04323]
[1780573850674,69.78,62401.83,96.5,0.02979,3e-05,2.02462]
[1780573851575,69.78,62401.83,96.5,0.02979,3e-05,2.02462]
[1780573854229,69.79,62399.25,96.5,0.02973,3e-05,2.02095]
[1780573854357,69.79,62399.25,96.5,0.02973,3e-05,2.02095]
[1780573854421,69.8,62397.63,96.5,0.02969,3e-05,2.01871]
[1780573855187,69.78,62390.26,96.5,0.02943,3e-05,2.0037]
[1780573856425,69.78,62390.26,96.5,0.02943,3e-05,2.0037]
[1780573856484,69.77,62375.68,96.5,0.02893,3e-05,1.97495]
[1780573857173,69.77,62375.68,96.5,0.02893,3e-05,1.97495]
[1780573857268,69.76,62370.26,96.5,0.02875,3e-05,1.96488]
[1780573859738,69.74,62359.36,96.5,0.02837,3e-05,1.94286]
[1780573860645,69.74,62359.36,96.5,0.02837,3e-05,1.94286]
[1780573860903,69.72,62355.85,96.5,0.02823,3e-05,1.93459]
[1780573865286,69.7,62356.07,96.5,0.02819,3e-05,1.93238]
[1780573865476,69.7,62356.07,96.5,0.02819,3e-05,1.93238]
[1780573866112,69.69,62355.39,96.5,0.02815,3e-05,1.93029]
[1780573866374,69.69,62355.39,96.5,0.02815,3e-05,1.93029]
[1780573866448,69.68,62356.52,96.5,0.02817,3e-05,1.93104]
[1780573867825,69.68,62364.26,96.5,0.02841,3e-05,1.9449]
[1780573872862,69.64,62361.57,96.5,0.02827,3e-05,1.93688]
[1780573877896,69.64,62356.89,96.5,0.02812,3e-05,1.92817]
[1780573878841,69.64,62356.89,96.5,0.02812,3e-05,1.92817]
[1780573879147,69.64,62354.11,96.5,0.02803,3e-05,1.92312]
[1780573879911,69.64,62344.09,96.5,0.02772,3e-05,1.90509]
[1780573883423,69.64,62340.66,96.5,0.02761,3e-05,1.89848]
[1780573883517,69.63,62343.39,96.5,0.02768,3e-05,1.90303]
[1780573888985,69.62,62353.27,96.5,0.02797,3e-05,1.91977]
[1780573891008,69.62,62364.33,96.5,0.02826,3e-05,1.93592]
[1780573896047,69.62,62362.59,96.5,0.0282,3e-05,1.93251]
[1780573901082,69.62,62364.41,96.5,0.02825,3e-05,1.9355]
[1780573903095,69.62,62357.28,96.5,0.02803,3e-05,1.92258]
[1780573904103,69.61,62350.04,96.5,0.0278,3e-05,1.90892]
[1780573906365,69.61,62349.72,96.5,0.02779,3e-05,1.9083]
[1780573906479,69.61,62349.41,96.5,0.02778,3e-05,1.90772]
[1780573907305,69.61,62349.41,96.5,0.02778,3e-05,1.90772]
[1780573907467,69.61,62349.41,96.5,0.02778,3e-05,1.90772]
[1780573907545,69.61,62349.41,96.5,0.02778,3e-05,1.90772]
[1780573907501,69.6,62332.74,96.5,0.02726,3e-05,1.87755]
[1780573908133,69.59,62321.96,96.5,0.02691,3e-05,1.85687]
[1780573910964,69.59,62316.99,96.5,0.02675,3e-05,1.84801]
[1780573911477,69.59,62316.99,96.5,0.02675,3e-05,1.84801]
[1780573911567,69.59,62309.32,96.5,0.02653,3e-05,1.8346]
[1780573917198,69.58,62306.43,96.5,0.02643,3e-05,1.82916]
[1780573922233,69.58,62301.42,96.5,0.02628,3e-05,1.82026]
[1780573924405,69.58,62291.77,96.5,0.026,3e-05,1.80352]
[1780573928347,69.57,62283.04,96.5,0.02574,3e-05,1.78832]
[1780573933382,69.57,62280.79,96.5,0.02567,3e-05,1.78427]
[1780573935627,69.57,62277.77,96.5,0.02558,3e-05,1.77905]
[1780573935670,69.57,62277.13,96.5,0.02556,3e-05,1.77789]
[1780573936403,69.57,62291.87,96.5,0.02599,3e-05,1.80301]
[1780573938418,69.57,62301.21,96.5,0.02626,3e-05,1.81913]
[1780573942445,69.57,62309.93,96.5,0.02652,3e-05,1.83413]
[1780573943452,69.57,62302.64,96.5,0.0263,3e-05,1.82146]
[1780573947479,69.57,62284.44,96.5,0.02577,3e-05,1.79004]
[1780573948487,69.57,62270.77,96.5,0.02538,3e-05,1.76668]
[1780573952516,69.57,62265.88,96.5,0.02519,3e-05,1.75476]
[1780573953524,69.56,62273.2,96.5,0.02539,3e-05,1.76706]
[1780573957599,69.56,62281.23,96.5,0.02562,3e-05,1.78064]
[1780573959568,69.56,62293.11,96.5,0.02597,3e-05,1.80095]
[1780573964565,69.57,62292.27,96.5,0.02594,3e-05,1.79965]
[1780573964603,69.57,62296.56,96.5,0.02607,3e-05,1.80704]
[1780573965524,69.57,62296.56,96.5,0.02607,3e-05,1.80704]
[1780573965610,69.57,62295.65,96.5,0.02604,3e-05,1.80551]
[1780573970644,69.57,62293.36,96.5,0.02598,3e-05,1.80161]
[1780573974673,69.57,62283.64,96.5,0.0257,3e-05,1.78509]
[1780573979708,69.57,62287.5,96.5,0.02581,3e-05,1.79174]
[1780573983736,69.57,62295.79,96.5,0.02605,3e-05,1.80609]
[1780573987267,69.57,62305.62,96.5,0.02634,3e-05,1.82307]
[1780573987766,69.57,62322.59,96.5,0.02684,3e-05,1.85259]
[1780573989782,69.57,62335.24,96.5,0.02723,3e-05,1.87508]
[1780573993810,69.57,62326.28,96.5,0.02696,3e-05,1.8592]
[1780573994817,69.57,62333.66,96.5,0.02718,3e-05,1.87218]
[1780573999852,69.57,62344.28,96.5,0.0275,3e-05,1.89117]
[1780574004896,69.58,62347.87,96.5,0.02762,3e-05,1.8977]
[1780574009931,69.56,62341.05,96.5,0.02739,3e-05,1.88448]
[1780574014966,69.56,62346.63,96.5,0.0275,3e-05,1.89005]
[1780574017987,69.54,62335.62,96.5,0.02713,3e-05,1.86868]
[1780574020006,69.53,62328.66,96.5,0.02691,3e-05,1.85587]
[1780574025038,69.53,62326.12,96.5,0.02684,3e-05,1.85146]
[1780574030073,69.54,62326.37,96.5,0.02684,3e-05,1.85196]
[1780574032094,69.53,62311.41,96.5,0.0264,3e-05,1.82583]
[1780574037124,69.53,62317.99,96.5,0.02659,3e-05,1.83705]
[1780574041419,69.53,62320.6,96.5,0.02667,3e-05,1.84155]
[1780574041560,69.53,62320.6,96.5,0.02667,3e-05,1.84155]
[1780574041563,69.53,62337.04,96.5,0.02716,3e-05,1.87042]
[1780574043174,69.53,62326.12,96.5,0.02683,3e-05,1.85138]
[1780574045658,69.52,62326.28,96.5,0.02682,3e-05,1.85041]
[1780574045827,69.52,62325.98,96.5,0.02681,3e-05,1.84984]
[1780574051231,69.52,62325.62,96.5,0.0268,3e-05,1.84914]
[1780574056267,69.52,62323.98,96.5,0.02674,3e-05,1.84613]
[1780574059288,69.52,62314.01,96.5,0.02645,3e-05,1.82878]
[1780574064323,69.52,62317.22,96.5,0.02655,3e-05,1.83445]
[1780574067344,69.52,62324.32,96.5,0.02676,3e-05,1.84693]
[1780574069358,69.52,62332.64,96.5,0.02701,3e-05,1.86154]
[1780574074393,69.52,62328.96,96.5,0.02685,3e-05,1.85134]
[1780574079428,69.52,62326.29,96.5,0.02677,3e-05,1.84667]
[1780574084463,69.52,62331.43,96.5,0.02692,3e-05,1.85557]
[1780574089499,69.52,62332.27,96.5,0.02694,3e-05,1.85699]
[1780574094533,69.52,62334.16,96.5,0.027,3e-05,1.86019]
[1780574096547,69.52,62327.3,96.5,0.02679,3e-05,1.84811]
[1780574100576,69.52,62334.31,96.5,0.027,3e-05,1.86038]
[1780574105610,69.52,62333.42,96.5,0.02697,3e-05,1.85868]
[1780574108631,69.51,62342.2,96.5,0.02723,3e-05,1.87407]
[1780574110645,69.51,62330.44,96.5,0.02687,3e-05,1.85263]
[1780574113666,69.51,62321.06,96.5,0.02659,3e-05,1.83613]
[1780574116687,69.51,62332.14,96.5,0.02692,3e-05,1.85554]
[1780574119708,69.51,62340.91,96.5,0.02718,3e-05,1.87095]
[1780574123369,69.49,62336.62,96.5,0.02703,3e-05,1.86214]
[1780574124800,69.49,62333.07,96.5,0.02691,3e-05,1.85527]
[1780574126190,69.49,62332.92,96.5,0.02691,3e-05,1.85495]
[1780574126818,69.49,62332.92,96.5,0.02691,3e-05,1.85495]
[1780574129592,69.49,62328.91,96.5,0.02679,3e-05,1.84788]
[1780574129842,69.49,62328.91,96.5,0.02679,3e-05,1.84788]
[1780574130803,69.49,62327.88,96.5,0.02675,3e-05,1.84608]
[1780574130955,69.49,62328.64,96.5,0.02678,3e-05,1.84741]
[1780574133821,69.49,62345.09,96.5,0.02722,3e-05,1.87265]
[1780574135588,69.49,62345.9,96.5,0.02725,3e-05,1.87443]
[1780574135979,69.5,62346.82,96.5,0.02729,3e-05,1.87662]
[1780574140328,69.49,62345.69,96.5,0.02725,3e-05,1.87444]
[1780574140414,69.49,62345.69,96.5,0.02725,3e-05,1.87444]
[1780574142218,69.49,62351.56,96.5,0.02743,3e-05,1.88476]
[1780574142458,69.49,62351.56,96.5,0.02743,3e-05,1.88476]
[1780574142885,69.49,62364.21,96.5,0.02781,3e-05,1.90702]
[1780574146913,69.49,62374.08,96.5,0.02811,3e-05,1.92449]
[1780574148570,69.48,62377.37,96.5,0.02821,3e-05,1.93001]
[1780574148713,69.48,62377.37,96.5,0.02821,3e-05,1.93001]
[1780574151543,69.49,62373.34,96.5,0.02809,3e-05,1.9232]
[1780574151733,69.49,62373.34,96.5,0.02809,3e-05,1.9232]
[1780574152438,69.49,62372.91,96.5,0.02808,3e-05,1.92253]
[1780574152503,69.49,62372.91,96.5,0.02808,3e-05,1.92253]
[1780574154182,69.49,62360.32,96.5,0.02769,3e-05,1.89996]
[1780574154763,69.49,62360.32,96.5,0.02769,3e-05,1.89996]
[1780574156039,69.48,62376.54,96.5,0.02818,3e-05,1.9282]
[1780574157365,69.48,62376.54,96.5,0.02818,3e-05,1.9282]
[1780574157778,69.48,62376.54,96.5,0.02818,3e-05,1.9282]
[1780574159060,69.49,62384.09,96.5,0.02843,3e-05,1.9427]
[1780574160416,69.49,62384.09,96.5,0.02843,3e-05,1.9427]
[1780574160837,69.49,62384.09,96.5,0.02843,3e-05,1.9427]
[1780574161156,69.49,62387.53,96.5,0.02854,3e-05,1.94911]
[1780574161807,69.49,62387.53,96.5,0.02854,3e-05,1.94911]
[1780574162142,69.49,62390.72,96.5,0.02864,3e-05,1.95493]
[1780574163424,69.49,62386.63,96.5,0.02851,3e-05,1.94749]
[1780574163839,69.49,62386.63,96.5,0.02851,3e-05,1.94749]
[1780574164735,69.49,62386.86,96.5,0.02852,3e-05,1.9479]
[1780574164974,69.49,62396.0,96.5,0.02881,3e-05,1.96457]
[1780574165110,69.49,62404.42,96.5,0.02907,3e-05,1.98002]
[1780574166688,69.49,62404.42,96.5,0.02907,3e-05,1.98002]
[1780574166950,69.49,62404.42,96.5,0.02907,3e-05,1.98002]
[1780574168131,69.48,62412.39,96.5,0.02931,3e-05,1.99373]
[1780574171741,69.48,62417.38,96.5,0.02948,3e-05,2.00331]
[1780574171980,69.48,62418.92,96.5,0.02953,3e-05,2.00616]
[1780574175535,69.47,62422.44,96.5,0.02961,3e-05,2.01092]
[1780574176111,69.47,62427.29,96.5,0.02977,3e-05,2.02008]
[1780574176200,69.47,62443.53,96.5,0.0303,3e-05,2.05054]
[1780574178016,69.47,62442.85,96.5,0.03028,3e-05,2.04905]
[1780574178637,69.44,62423.95,96.5,0.02961,3e-05,2.0111]
[1780574179019,69.44,62423.95,96.5,0.02961,3e-05,2.0111]
[1780574179222,69.44,62404.91,96.5,0.029,3e-05,1.9759]
[1780574180013,69.44,62404.91,96.5,0.029,3e-05,1.9759]
[1780574180455,69.42,62392.32,96.5,0.02856,3e-05,1.95069]
[1780574184250,69.4,62387.25,96.5,0.02837,3e-05,1.93951]
[1780574184360,69.4,62387.25,96.5,0.02837,3e-05,1.93951]
[1780574184382,69.4,62405.55,96.5,0.02894,3e-05,1.97262]
[1780574185276,69.41,62412.89,96.5,0.02919,3e-05,1.98713]
[1780574190304,69.38,62417.53,96.5,0.0293,3e-05,1.99309]
[1780574192609,69.38,62422.81,96.5,0.02941,3e-05,1.99894]
[1780574198360,69.38,62411.38,96.5,0.02904,3e-05,1.97764]
[1780574202389,69.35,62396.51,96.5,0.02851,3e-05,1.9472]
[1780574205410,69.33,62385.6,96.5,0.02813,3e-05,1.92525]
[1780574208782,69.32,62384.05,96.5,0.02806,3e-05,1.92107]
[1780574209031,69.31,62384.14,96.5,0.02805,3e-05,1.92037]
[1780574211737,69.29,62385.49,96.5,0.02807,3e-05,1.92143]
[1780574211826,69.28,62393.32,96.5,0.02828,3e-05,1.93358]
[1780574215926,69.26,62396.18,96.5,0.02834,3e-05,1.93728]
[1780574215932,69.23,62389.34,96.5,0.02807,3e-05,1.92185]
[1780574219512,69.2,62380.97,96.5,0.02775,3e-05,1.90307]
[1780574220367,69.2,62380.97,96.5,0.02775,3e-05,1.90307]
[1780574221796,69.18,62382.18,96.5,0.02775,3e-05,1.90321]
[1780574221877,69.18,62382.18,96.5,0.02775,3e-05,1.90321]
[1780574223542,69.15,62366.23,96.5,0.02721,3e-05,1.87164]
[1780574227966,69.09,62385.33,96.5,0.02769,3e-05,1.89972]
[1780574228586,69.09,62396.47,96.5,0.02803,3e-05,1.9198]
[1780574230989,69.04,62382.39,96.5,0.02752,3e-05,1.89005]
[1780574231852,69.03,62391.66,96.5,0.02778,3e-05,1.90522]
[1780574232621,69.03,62407.04,96.5,0.02826,3e-05,1.93307]
[1780574233630,69.02,62416.47,96.5,0.02855,3e-05,1.9498]
[1780574238664,68.95,62411.72,96.5,0.02827,3e-05,1.9337]
[1780574242693,68.9,62421.46,96.5,0.02848,3e-05,1.94602]
[1780574247730,68.84,62421.1,96.5,0.02836,3e-05,1.93947]
[1780574252765,68.78,62416.22,96.5,0.02804,3e-05,1.91998]
[1780574256867,68.75,62418.62,96.5,0.02807,3e-05,1.92162]
[1780574256962,68.75,62425.65,96.5,0.02828,3e-05,1.93394]
[1780574262835,68.69,62429.64,96.5,0.02831,3e-05,1.93579]
[1780574267870,68.65,62427.41,96.5,0.02817,3e-05,1.92754]
[1780574269162,68.64,62425.89,96.5,0.02809,3e-05,1.9233]
[1780574274920,68.58,62427.71,96.5,0.02804,3e-05,1.92038]
[1780574278948,68.55,62435.0,96.5,0.02821,3e-05,1.93046]
[1780574283983,68.51,62434.43,96.5,0.02812,3e-05,1.92509]
[1780574289018,68.45,62436.21,96.5,0.02807,3e-05,1.92253]
[1780574290025,68.44,62444.38,96.5,0.02831,3e-05,1.93628]
[1780574292044,68.41,62433.54,96.5,0.0279,3e-05,1.91286]
[1780574297079,68.35,62433.42,96.5,0.0278,3e-05,1.90706]
[1780574302113,68.29,62438.37,96.5,0.02785,3e-05,1.91004]
[1780574307149,68.24,62433.02,96.5,0.02759,3e-05,1.89463]
[1780574312184,68.19,62431.19,96.5,0.0274,3e-05,1.88294]
[1780574316215,68.16,62424.02,96.5,0.02711,3e-05,1.86601]
[1780574321250,68.12,62428.23,96.5,0.02718,3e-05,1.87029]
[1780574326285,68.11,62442.92,96.5,0.02761,3e-05,1.89534]
[1780574331320,68.07,62443.33,96.5,0.02755,3e-05,1.89193]
[1780574334343,68.04,62453.21,96.5,0.02781,3e-05,1.90735]
[1780574339383,68.04,62442.73,96.5,0.02748,3e-05,1.8879]
[1780574344448,67.99,62441.51,96.5,0.02735,3e-05,1.88067]
[1780574349483,67.96,62441.87,96.5,0.02731,3e-05,1.87805]
[1780574352504,67.94,62449.13,96.5,0.0275,3e-05,1.88912]
[1780574357539,67.89,62445.66,96.5,0.0273,3e-05,1.87786]
[1780574362574,67.86,62453.77,96.5,0.02749,3e-05,1.88869]
[1780574367609,67.83,62458.93,96.5,0.0276,3e-05,1.8956]
[1780574372644,67.83,62466.26,96.5,0.02777,3e-05,1.90466]
[1780574377696,67.81,62471.16,96.5,0.0279,3e-05,1.912]
[1780574380715,67.8,62463.62,96.5,0.02764,3e-05,1.89692]
[1780574383736,67.8,62444.25,96.5,0.02703,3e-05,1.86137]
[1780574388771,67.78,62445.2,96.5,0.02704,3e-05,1.86202]
[1780574391792,67.78,62455.24,96.5,0.02734,3e-05,1.87954]
[1780574393806,67.77,62466.53,96.5,0.02767,3e-05,1.89912]
[1780574398841,67.77,62460.79,96.5,0.02749,3e-05,1.88843]
[1780574401885,67.77,62475.41,96.5,0.02795,3e-05,1.91538]
[1780574404894,67.76,62482.26,96.5,0.02816,3e-05,1.9272]
[1780574406159,67.76,62490.52,96.5,0.02842,3e-05,1.94256]
[1780574408925,67.76,62479.63,96.5,0.02807,3e-05,1.92215]
[1780574413960,67.73,62489.26,96.5,0.02833,3e-05,1.93723]
[1780574414968,67.73,62497.04,96.5,0.02858,3e-05,1.95178]
[1780574416982,67.73,62512.51,96.5,0.02908,3e-05,1.98023]
[1780574422019,67.73,62515.78,96.5,0.02919,3e-05,1.98671]
[1780574425040,67.71,62505.76,96.5,0.02883,3e-05,1.96602]
[1780574429070,67.7,62514.58,96.5,0.02909,3e-05,1.98136]
[1780574431085,67.69,62507.62,96.5,0.02879,3e-05,1.96318]
[1780574436121,67.66,62516.51,96.5,0.02902,3e-05,1.97642]
[1780574441159,67.62,62507.74,96.5,0.02865,3e-05,1.95543]
[1780574442166,67.61,62499.39,96.5,0.02838,3e-05,1.93937]
[1780574444287,67.61,62499.87,96.5,0.02839,3e-05,1.94018]
[1780574444179,67.62,62510.72,96.5,0.02875,3e-05,1.96114]
[1780574447202,67.62,62519.9,96.5,0.02906,3e-05,1.97892]
[1780574452238,67.62,62511.59,96.5,0.02879,3e-05,1.96329]
[1780574454221,67.62,62508.19,96.5,0.02868,3e-05,1.95695]
[1780574455170,67.62,62503.94,96.5,0.02853,3e-05,1.94849]
[1780574455678,67.61,62502.03,96.5,0.02847,3e-05,1.94465]
[1780574457289,67.61,62492.93,96.5,0.02817,3e-05,1.92731]
[1780574457763,67.61,62492.93,96.5,0.02817,3e-05,1.92731]
[1780574457857,67.61,62492.93,96.5,0.02817,3e-05,1.92731]
[1780574458256,67.61,62492.93,96.5,0.02817,3e-05,1.92731]
[1780574460273,67.6,62492.08,96.5,0.02813,3e-05,1.92497]
[1780574460298,67.6,62492.08,96.5,0.02813,3e-05,1.92497]
[1780574461305,67.59,62500.63,96.5,0.02839,3e-05,1.9399]
[1780574464326,67.58,62508.02,96.5,0.0286,3e-05,1.95216]
[1780574467346,67.56,62515.57,96.5,0.0288,3e-05,1.96409]
[1780574469362,67.54,62507.72,96.5,0.02852,3e-05,1.94765]
[1780574474396,67.52,62512.63,96.5,0.02864,3e-05,1.9545]
[1780574479433,67.49,62519.75,96.5,0.02881,3e-05,1.96474]
[1780574482410,67.47,62509.77,96.5,0.02846,3e-05,1.94419]
[1780574483401,67.46,62496.0,96.5,0.02799,3e-05,1.91716]
[1780574483490,67.46,62479.51,96.5,0.02747,3e-05,1.88683]
[1780574485330,67.46,62471.26,96.5,0.02721,3e-05,1.8717]
[1780574487969,67.46,62472.03,96.5,0.02723,3e-05,1.87314]
[1780574488425,67.46,62459.76,96.5,0.02685,3e-05,1.85096]
[1780574488670,67.46,62459.76,96.5,0.02685,3e-05,1.85096]
[1780574488702,67.46,62459.76,96.5,0.02685,3e-05,1.85096]
[1780574489381,67.46,62439.51,96.5,0.02623,3e-05,1.81459]
[1780574490650,67.46,62437.96,96.5,0.02619,3e-05,1.81184]
[1780574492249,67.46,62436.32,96.5,0.02614,3e-05,1.80897]
[1780574492271,67.46,62430.6,96.5,0.02591,3e-05,1.79519]
[1780574497596,67.47,62429.07,96.5,0.02589,3e-05,1.79383]
[1780574502398,67.47,62421.7,96.5,0.02567,3e-05,1.78101]
[1780574507667,67.48,62420.92,96.5,0.02566,3e-05,1.78002]
[1780574511695,67.48,62430.27,96.5,0.02594,3e-05,1.79672]
[1780574514717,67.48,62438.73,96.5,0.0262,3e-05,1.81172]
[1780574517739,67.48,62430.05,96.5,0.02593,3e-05,1.79636]
[1780574520397,67.48,62420.5,96.5,0.02565,3e-05,1.77955]
[1780574520763,67.48,62407.64,96.5,0.02527,3e-05,1.75711]
[1780574522040,67.48,62417.27,96.5,0.02555,3e-05,1.77382]
[1780574528112,67.48,62420.43,96.5,0.02565,3e-05,1.77935]
[1780574528160,67.48,62412.02,96.5,0.0254,3e-05,1.76467]
[1780574529188,67.48,62396.21,96.5,0.02494,3e-05,1.73729]
[1780574530942,67.47,62409.45,96.5,0.02531,3e-05,1.75959]
[1780574534985,67.48,62397.89,96.5,0.02498,3e-05,1.73969]
[1780574539012,67.48,62409.55,96.5,0.02532,3e-05,1.7601]
[1780574541031,67.48,62418.06,96.5,0.02557,3e-05,1.7749]
[1780574544058,67.48,62425.03,96.5,0.02578,3e-05,1.78713]
[1780574548118,67.48,62416.45,96.5,0.02553,3e-05,1.77221]
[1780574550100,67.48,62403.5,96.5,0.02514,3e-05,1.74968]
[1780574551107,67.48,62396.3,96.5,0.02488,3e-05,1.73353]
[1780574556144,67.48,62392.28,96.5,0.02477,3e-05,1.72687]
[1780574561182,67.48,62392.22,96.5,0.02477,3e-05,1.72697]
[1780574561531,67.48,62411.46,96.5,0.02534,3e-05,1.76029]
[1780574562450,67.48,62422.2,96.5,0.02565,3e-05,1.77911]
[1780574568229,67.48,62424.09,96.5,0.02571,3e-05,1.78247]
[1780574573264,67.48,62434.98,96.5,0.02604,3e-05,1.80169]
[1780574575550,67.48,62437.01,96.5,0.0261,3e-05,1.80529]
[1780574575279,67.48,62448.61,96.5,0.02645,3e-05,1.826]
[1780574576543,67.48,62448.61,96.5,0.02645,3e-05,1.826]
[1780574578300,67.49,62460.68,96.5,0.02682,3e-05,1.8478]
[1780574582342,67.49,62471.44,96.5,0.02716,3e-05,1.86751]
[1780574584356,67.49,62479.67,96.5,0.02742,3e-05,1.88254]
[1780574585368,67.49,62487.43,96.5,0.02766,3e-05,1.89676]
[1780574589764,67.49,62487.13,96.5,0.02765,3e-05,1.89603]
[1780574593426,67.48,62500.56,96.5,0.02806,3e-05,1.91987]
[1780574594432,67.47,62507.5,96.5,0.02827,3e-05,1.93221]
[1780574598461,67.46,62514.79,96.5,0.02849,3e-05,1.94487]
[1780574600475,67.46,62505.49,96.5,0.02818,3e-05,1.92674]
[1780574601482,67.45,62497.72,96.5,0.02792,3e-05,1.91159]
[1780574605517,67.44,62509.89,96.5,0.02829,3e-05,1.933]
[1780574608538,67.43,62518.39,96.5,0.02854,3e-05,1.94777]
[1780574613573,67.39,62521.51,96.5,0.02853,3e-05,1.94634]
[1780574615591,67.39,62514.34,96.5,0.02828,3e-05,1.93191]
[1780574620639,67.37,62502.47,96.5,0.02788,3e-05,1.90856]
[1780574623664,67.36,62512.64,96.5,0.02817,3e-05,1.92571]
[1780574627692,67.35,62521.66,96.5,0.02844,3e-05,1.94151]
[1780574632731,67.32,62529.94,96.5,0.02866,3e-05,1.95394]
[1780574637766,67.28,62532.76,96.5,0.02868,3e-05,1.95521]
[1780574640787,67.27,62540.3,96.5,0.02891,3e-05,1.96824]
[1780574642512,67.26,62555.95,96.5,0.02941,3e-05,1.99746]
[1780574643103,67.27,62575.26,96.5,0.03008,3e-05,2.03548]
[1780574645729,67.28,62597.0,96.5,0.03084,3e-05,2.07863]
[1780574646676,67.28,62590.2,96.5,0.0306,3e-05,2.06529]
[1780574647075,67.28,62582.86,96.5,0.03035,3e-05,2.05095]
[1780574648677,67.24,62573.2,96.5,0.02995,3e-05,2.02832]
[1780574652758,67.22,62565.96,96.5,0.02966,3e-05,2.0117]
[1780574653913,67.21,62559.07,96.5,0.02942,3e-05,1.99795]
[1780574656691,67.21,62571.4,96.5,0.02983,3e-05,2.02139]
[1780574657940,67.21,62585.42,96.5,0.03031,3e-05,2.04887]
[1780574661394,67.22,62591.34,96.5,0.03053,3e-05,2.06106]
[1780574663985,67.21,62600.95,96.5,0.03084,3e-05,2.07876]
[1780574667015,67.17,62608.41,96.5,0.03101,3e-05,2.08884]
[1780574671050,67.03,62603.29,96.5,0.03051,3e-05,2.05978]
[1780574674148,66.95,62605.31,96.5,0.03042,3e-05,2.05468]
[1780574674291,66.95,62611.5,96.5,0.03063,3e-05,2.06684]
[1780574675079,66.94,62618.81,96.5,0.03088,3e-05,2.08072]
[1780574677206,66.94,62620.66,96.5,0.03094,3e-05,2.08419]
[1780574677231,66.94,62620.76,96.5,0.03094,3e-05,2.08418]
[1780574679353,66.89,62608.09,96.5,0.0304,3e-05,2.05383]
[1780574680451,66.89,62608.09,96.5,0.0304,3e-05,2.05383]
[1780574680476,66.89,62599.18,96.5,0.03009,3e-05,2.03594]
[1780574682128,66.88,62602.03,96.5,0.03018,3e-05,2.04121]
[1780574682192,66.88,62600.59,96.5,0.03013,3e-05,2.03849]
[1780574686273,66.88,62601.67,96.5,0.03016,3e-05,2.03984]
[1780574687278,66.88,62601.7,96.5,0.03016,3e-05,2.04]
[1780574690188,66.87,62587.48,96.5,0.02966,3e-05,2.01123]
[1780574695226,66.87,62584.74,96.5,0.02957,3e-05,2.00647]
[1780574698392,66.87,62579.49,96.5,0.0294,3e-05,1.9965]
[1780574698633,66.87,62579.49,96.5,0.0294,3e-05,1.9965]
[1780574698682,66.87,62594.24,96.5,0.0299,3e-05,2.02514]
[1780574700948,66.88,62594.83,96.5,0.02992,3e-05,2.02648]
[1780574700469,66.88,62587.83,96.5,0.02969,3e-05,2.01303]
[1780574701651,66.88,62587.83,96.5,0.02969,3e-05,2.01303]
[1780574701674,66.88,62578.41,96.5,0.02937,3e-05,1.99487]
[1780574703446,66.88,62561.72,96.5,0.02882,3e-05,1.96303]
[1780574704738,66.88,62552.9,96.5,0.02853,3e-05,1.94636]
[1780574706979,66.88,62549.59,96.5,0.02842,3e-05,1.94018]
[1780574706991,66.89,62530.67,96.5,0.02783,3e-05,1.9058]
[1780574708469,66.9,62521.89,96.5,0.02757,3e-05,1.89074]
[1780574711637,66.9,62511.23,96.5,0.02724,3e-05,1.87167]
[1780574715463,66.91,62502.5,96.5,0.02697,3e-05,1.85619]
[1780574717480,66.91,62493.76,96.5,0.02671,3e-05,1.84063]
[1780574721954,66.92,62485.35,96.5,0.02646,3e-05,1.82583]
[1780574722518,66.92,62478.42,96.5,0.02624,3e-05,1.81337]
[1780574724680,66.92,62476.53,96.5,0.02619,3e-05,1.80998]
[1780574725547,66.92,62464.15,96.5,0.02582,3e-05,1.78826]
[1780574726548,66.92,62446.28,96.5,0.02529,3e-05,1.75694]
[1780574731587,66.93,62446.02,96.5,0.02525,3e-05,1.75385]
[1780574735920,66.94,62421.74,96.5,0.02455,3e-05,1.71232]
[1780574741244,66.94,62414.98,96.5,0.02437,3e-05,1.70152]
[1780574743677,66.95,62399.67,96.5,0.02393,3e-05,1.67574]
[1780574748924,66.95,62398.8,96.5,0.02392,3e-05,1.67489]
[1780574749025,66.96,62413.33,96.5,0.02434,3e-05,1.69977]
[1780574752891,66.96,62402.72,96.5,0.02404,3e-05,1.68234]
[1780574755769,66.97,62409.62,96.5,0.02425,3e-05,1.69446]
[1780574759799,66.97,62393.86,96.5,0.02381,3e-05,1.66827]
[1780574761816,66.97,62401.54,96.5,0.02403,3e-05,1.68159]
[1780574762860,66.98,62415.49,96.5,0.02443,3e-05,1.70557]
[1780574764028,66.98,62432.71,96.5,0.02493,3e-05,1.73527]
[1780574764857,66.98,62445.82,96.5,0.02532,3e-05,1.75836]
[1780574766651,66.98,62445.82,96.5,0.02532,3e-05,1.75836]
[1780574766157,66.98,62436.76,96.5,0.02506,3e-05,1.74253]
[1780574771707,66.98,62433.56,96.5,0.02497,3e-05,1.73761]
[1780574771926,66.99,62421.92,96.5,0.02464,3e-05,1.71785]
[1780574773944,66.99,62413.11,96.5,0.02439,3e-05,1.70306]
[1780574775958,67.0,62405.65,96.5,0.02418,3e-05,1.69067]
[1780574780997,67.0,62404.68,96.5,0.02417,3e-05,1.68977]
[1780574784026,67.01,62420.34,96.5,0.02463,3e-05,1.71708]
[1780574787042,67.01,62407.02,96.5,0.02425,3e-05,1.69468]
[1780574792131,67.02,62408.37,96.5,0.02425,3e-05,1.69407]
[1780574792336,67.02,62408.37,96.5,0.02425,3e-05,1.69407]
[1780574792163,67.02,62426.61,96.5,0.02478,3e-05,1.7255]
[1780574792710,67.02,62426.61,96.5,0.02478,3e-05,1.7255]
[1780574793248,67.02,62445.84,96.5,0.02535,3e-05,1.75922]
[1780574797126,67.03,62452.97,96.5,0.02558,3e-05,1.77257]
[1780574800452,67.03,62447.49,96.5,0.02542,3e-05,1.76342]
[1780574806838,67.05,62455.55,96.5,0.02568,3e-05,1.77868]
[1780574807196,67.05,62465.1,96.5,0.02597,3e-05,1.79575]
[1780574808203,67.05,62475.8,96.5,0.0263,3e-05,1.81503]
[1780574813242,67.05,62470.96,96.5,0.02616,3e-05,1.80703]
[1780574818277,67.06,62471.8,96.5,0.0262,3e-05,1.80912]
[1780574823322,67.07,62455.13,96.5,0.02571,3e-05,1.78004]
[1780574825347,67.07,62465.96,96.5,0.02604,3e-05,1.79948]
[1780574826353,67.07,62480.81,96.5,0.02649,3e-05,1.82628]
[1780574828365,67.07,62489.99,96.5,0.02678,3e-05,1.84315]
[1780574833401,67.08,62490.02,96.5,0.02679,3e-05,1.84373]
[1780574835422,67.08,62478.36,96.5,0.02644,3e-05,1.82289]
[1780574840475,67.09,62475.92,96.5,0.02637,3e-05,1.8191]
[1780574843498,67.09,62469.11,96.5,0.02617,3e-05,1.80731]
[1780574847532,67.09,62461.17,96.5,0.02594,3e-05,1.79356]
[1780574849545,67.09,62451.79,96.5,0.02566,3e-05,1.77707]
[1780574850552,67.09,62442.23,96.5,0.02537,3e-05,1.76032]
[1780574852566,67.1,62432.09,96.5,0.02503,3e-05,1.73919]
[1780574855588,67.1,62423.44,96.5,0.02478,3e-05,1.72446]
[1780574860625,67.1,62422.47,96.5,0.02476,3e-05,1.7233]
[1780574864653,67.11,62431.5,96.5,0.02503,3e-05,1.73926]
[1780574865663,67.11,62445.08,96.5,0.02543,3e-05,1.76314]
[1780574870704,67.12,62436.39,96.5,0.02519,3e-05,1.74862]
[1780574874732,67.12,62429.17,96.5,0.02498,3e-05,1.73651]
[1780574879767,67.13,62426.33,96.5,0.02491,3e-05,1.73223]
[1780574884987,67.13,62430.79,96.5,0.02505,3e-05,1.74041]
[1780574886453,67.13,62460.08,96.5,0.02592,3e-05,1.792]
[1780574887420,67.13,62468.8,96.5,0.02619,3e-05,1.80772]
[1780574892872,67.14,62463.8,96.5,0.02605,3e-05,1.7995]
[1780574894886,67.14,62456.77,96.5,0.02584,3e-05,1.78724]
[1780574896905,67.14,62441.75,96.5,0.0254,3e-05,1.76092]
[1780574900436,67.15,62433.07,96.5,0.02514,3e-05,1.74607]
[1780574903016,67.15,62422.03,96.5,0.02483,3e-05,1.72721]
[1780574904063,67.15,62414.3,96.5,0.0246,3e-05,1.71394]
[1780574910002,67.16,62406.62,96.5,0.02439,3e-05,1.70127]
[1780574911011,67.16,62398.81,96.5,0.02412,3e-05,1.68457]
[1780574915040,67.16,62407.71,96.5,0.02439,3e-05,1.70037]
[1780574920075,67.17,62414.78,96.5,0.0246,3e-05,1.71303]
[1780574925110,67.18,62414.11,96.5,0.02459,3e-05,1.7126]
[1780574927124,67.18,62393.65,96.5,0.02401,3e-05,1.67799]
[1780574929138,67.18,62382.47,96.5,0.0237,3e-05,1.6594]
[1780574931154,67.18,62390.84,96.5,0.02394,3e-05,1.67383]
[1780574934173,67.19,62399.03,96.5,0.02418,3e-05,1.68812]
[1780574937200,67.19,62385.08,96.5,0.02379,3e-05,1.66497]
[1780574938205,67.19,62374.74,96.5,0.0235,3e-05,1.64775]
[1780574939212,67.19,62367.71,96.5,0.02331,3e-05,1.63619]
[1780574941263,67.2,62376.18,96.5,0.02355,3e-05,1.65058]
[1780574944247,67.2,62369.3,96.5,0.02337,3e-05,1.63959]
[1780574947274,67.21,62380.91,96.5,0.0237,3e-05,1.6594]
[1780574950899,67.21,62379.53,96.5,0.02367,3e-05,1.65733]
[1780574950999,67.21,62379.53,96.5,0.02367,3e-05,1.65733]
[1780574951106,67.21,62379.53,96.5,0.02367,3e-05,1.65733]
[1780574951424,67.21,62379.53,96.5,0.02367,3e-05,1.65733]
[1780574950536,67.21,62336.66,96.5,0.02249,3e-05,1.58672]
[1780574951565,67.21,62336.66,96.5,0.02249,3e-05,1.58672]
[1780574951597,67.21,62310.83,96.5,0.02181,3e-05,1.54536]
[1780574952068,67.21,62310.83,96.5,0.02181,3e-05,1.54536]
[1780574952240,67.21,62310.83,96.5,0.02181,3e-05,1.54536]
[1780574952872,67.21,62310.83,96.5,0.02181,3e-05,1.54536]
[1780574952464,67.21,62330.91,96.5,0.02234,3e-05,1.57758]
[1780574953430,67.21,62330.91,96.5,0.02234,3e-05,1.57758]
[1780574953545,67.21,62330.91,96.5,0.02234,3e-05,1.57758]
[1780574953578,67.22,62339.83,96.5,0.02259,3e-05,1.59288]
[1780574955212,67.22,62336.16,96.5,0.0225,3e-05,1.5871]
[1780574957066,67.23,62345.36,96.5,0.02275,3e-05,1.60242]
[1780574959384,67.23,62337.98,96.5,0.02256,3e-05,1.59087]
[1780574964419,67.24,62339.0,96.5,0.0226,3e-05,1.59337]
[1780574965429,67.24,62326.82,96.5,0.02228,3e-05,1.57384]
[1780574965740,67.24,62326.82,96.5,0.02228,3e-05,1.57384]
[1780574966435,67.24,62312.99,96.5,0.02192,3e-05,1.5519]
[1780574969337,67.25,62308.59,96.5,0.02181,3e-05,1.5454]
[1780574970629,67.25,62302.39,96.5,0.02165,3e-05,1.53583]
[1780574974564,67.26,62306.11,96.5,0.02172,3e-05,1.53949]
[1780574974596,67.26,62306.11,96.5,0.02172,3e-05,1.53949]
[1780574974664,67.26,62318.27,96.5,0.02205,3e-05,1.55911]
[1780574974742,67.26,62318.27,96.5,0.02205,3e-05,1.55911]
[1780574976512,67.27,62330.71,96.5,0.02238,3e-05,1.57954]
[1780574977664,67.27,62330.71,96.5,0.02238,3e-05,1.57954]
[1780574977674,67.27,62339.56,96.5,0.02262,3e-05,1.59407]
[1780574977856,67.27,62339.56,96.5,0.02262,3e-05,1.59407]
[1780574978526,67.27,62346.48,96.5,0.02281,3e-05,1.60552]
[1780574979576,67.27,62346.48,96.5,0.02281,3e-05,1.60552]
[1780574979619,67.27,62346.48,96.5,0.02281,3e-05,1.60552]
[1780574979647,67.28,62349.18,96.5,0.02289,3e-05,1.61009]
[1780574979862,67.28,62349.18,96.5,0.02289,3e-05,1.61009]
[1780574980541,67.28,62356.59,96.5,0.0231,3e-05,1.62266]
[1780574981480,67.28,62356.59,96.5,0.0231,3e-05,1.62266]
[1780574981548,67.28,62358.67,96.5,0.02316,3e-05,1.62648]
[1780574981812,67.28,62358.67,96.5,0.02316,3e-05,1.62648]
[1780574982555,67.29,62354.58,96.5,0.02306,3e-05,1.62013]
[1780574982930,67.29,62354.58,96.5,0.02306,3e-05,1.62013]
[1780574983759,67.29,62360.88,96.5,0.02324,3e-05,1.63091]
[1780574983892,67.29,62360.88,96.5,0.02324,3e-05,1.63091]
[1780574985610,67.3,62366.56,96.5,0.0234,3e-05,1.6407]
[1780574986583,67.3,62379.42,96.5,0.02378,3e-05,1.6631]
[1780574986901,67.3,62379.42,96.5,0.02378,3e-05,1.6631]
[1780574987138,67.3,62379.42,96.5,0.02378,3e-05,1.6631]
[1780574987148,67.3,62379.42,96.5,0.02378,3e-05,1.6631]
[1780574987590,67.31,62378.97,96.5,0.02377,3e-05,1.66294]
[1780574987966,67.31,62378.97,96.5,0.02377,3e-05,1.66294]
[1780574988017,67.31,62378.97,96.5,0.02377,3e-05,1.66294]
[1780574989599,67.31,62379.59,96.5,0.0238,3e-05,1.6643]
[1780574989606,67.32,62386.51,96.5,0.024,3e-05,1.67626]
[1780574991081,67.32,62390.71,96.5,0.02412,3e-05,1.68394]
[1780574993345,67.34,62390.93,96.5,0.02415,3e-05,1.68551]
[1780574993634,67.34,62392.35,96.5,0.0242,3e-05,1.6885]
[1780574997815,67.35,62392.32,96.5,0.02422,3e-05,1.68955]
[1780574998669,67.35,62392.5,96.5,0.02423,3e-05,1.68996]
[1780575001690,67.36,62385.27,96.5,0.02403,3e-05,1.678]
[1780575002698,67.36,62373.6,96.5,0.0237,3e-05,1.65846]
[1780575007733,67.36,62384.39,96.5,0.02401,3e-05,1.67707]
[1780575011927,67.37,62381.01,96.5,0.02392,3e-05,1.67172]
[1780575012769,67.37,62370.29,96.5,0.02362,3e-05,1.65383]
[1780575014413,67.37,62374.46,96.5,0.02374,3e-05,1.66091]
[1780575017804,67.37,62388.48,96.5,0.02414,3e-05,1.685]
[1780575021840,67.37,62395.43,96.5,0.02435,3e-05,1.69705]
[1780575024031,67.38,62405.46,96.5,0.02464,3e-05,1.71427]
[1780575025451,67.38,62405.46,96.5,0.02464,3e-05,1.71427]
[1780575025791,67.38,62424.0,96.5,0.02518,3e-05,1.74651]
[1780575030838,67.39,62425.75,96.5,0.02525,3e-05,1.75053]
[1780575030918,67.39,62444.92,96.5,0.02582,3e-05,1.78441]
[1780575033712,67.4,62442.58,96.5,0.02572,3e-05,1.77727]
[1780575033819,67.4,62442.9,96.5,0.02573,3e-05,1.77835]
[1780575034873,67.4,62442.9,96.5,0.02573,3e-05,1.77835]
[1780575035629,67.41,62457.03,96.5,0.02617,3e-05,1.80388]
[1780575036175,67.41,62469.44,96.5,0.02656,3e-05,1.82657]
[1780575037433,67.41,62469.44,96.5,0.02656,3e-05,1.82657]
[1780575037888,67.41,62469.44,96.5,0.02656,3e-05,1.82657]
[1780575039488,67.42,62470.82,96.5,0.02662,3e-05,1.83003]
[1780575039912,67.43,62467.81,96.5,0.02653,3e-05,1.82509]
[1780575040661,67.44,62450.86,96.5,0.02603,3e-05,1.79584]
[1780575041013,67.44,62440.46,96.5,0.02572,3e-05,1.77749]
[1780575042156,67.44,62440.46,96.5,0.02572,3e-05,1.77749]
[1780575042280,67.44,62440.46,96.5,0.02572,3e-05,1.77749]
[1780575043022,67.45,62429.54,96.5,0.02541,3e-05,1.75944]
[1780575045986,67.46,62427.79,96.5,0.02538,3e-05,1.75752]
[1780575051079,67.49,62433.97,96.5,0.02562,3e-05,1.77176]
[1780575056120,67.52,62439.38,96.5,0.02583,3e-05,1.78402]
[1780575061156,67.55,62431.01,96.5,0.02563,3e-05,1.77203]
[1780575062187,67.55,62418.93,96.5,0.02528,3e-05,1.75151]
[1780575063465,67.55,62418.93,96.5,0.02528,3e-05,1.75151]
[1780575063499,67.56,62397.92,96.5,0.02468,3e-05,1.71586]
[1780575063984,67.56,62397.92,96.5,0.02468,3e-05,1.71586]
[1780575064074,67.56,62397.92,96.5,0.02468,3e-05,1.71586]
[1780575064353,67.56,62389.43,96.5,0.02445,3e-05,1.70197]
[1780575065902,67.56,62381.83,96.5,0.02423,3e-05,1.68932]
[1780575066497,67.56,62381.83,96.5,0.02423,3e-05,1.68932]
[1780575072255,67.58,62375.98,96.5,0.0241,3e-05,1.68141]
[1780575075748,67.59,62374.34,96.5,0.02406,3e-05,1.67921]
[1780575079305,67.61,62360.13,96.5,0.02369,3e-05,1.6569]
[1780575080543,67.61,62360.13,96.5,0.02369,3e-05,1.6569]
[1780575080555,67.61,62359.16,96.5,0.02367,3e-05,1.65558]
[1780575084341,67.61,62374.17,96.5,0.0241,3e-05,1.68119]
[1780575089381,67.62,62368.61,96.5,0.02395,3e-05,1.67214]
[1780575092402,67.62,62360.09,96.5,0.02366,3e-05,1.65459]
[1780575095426,67.62,62353.24,96.5,0.02347,3e-05,1.64335]
[1780575097441,67.62,62360.35,96.5,0.02367,3e-05,1.6553]
[1780575101504,67.62,62367.19,96.5,0.02387,3e-05,1.667]
[1780575106539,67.63,62369.12,96.5,0.02393,3e-05,1.67054]
[1780575109560,67.63,62357.6,96.5,0.02361,3e-05,1.65145]
[1780575111574,67.63,62349.5,96.5,0.02339,3e-05,1.63816]
[1780575115732,67.63,62338.79,96.5,0.0231,3e-05,1.62089]
[1780575119638,67.64,62359.06,96.5,0.02367,3e-05,1.65477]
[1780575121653,67.64,62377.36,96.5,0.02418,3e-05,1.68547]
[1780575124893,67.64,62388.63,96.5,0.02451,3e-05,1.70499]
[1780575125934,67.64,62404.67,96.5,0.02498,3e-05,1.73253]
[1780575126692,67.64,62414.38,96.5,0.02526,3e-05,1.74941]
[1780575129712,67.65,62421.29,96.5,0.02547,3e-05,1.76169]
[1780575131469,67.65,62420.08,96.5,0.02544,3e-05,1.75968]
[1780575132103,67.65,62420.08,96.5,0.02544,3e-05,1.75968]
[1780575132111,67.65,62420.08,96.5,0.02544,3e-05,1.75968]
[1780575137516,67.65,62425.74,96.5,0.02561,3e-05,1.76992]
[1780575138777,67.65,62433.07,96.5,0.02583,3e-05,1.78285]
[1780575143812,67.66,62436.09,96.5,0.02592,3e-05,1.78843]
[1780575145826,67.66,62424.26,96.5,0.02557,3e-05,1.76776]
[1780575148847,67.66,62431.79,96.5,0.0258,3e-05,1.78099]
[1780575150860,67.66,62419.67,96.5,0.02544,3e-05,1.75992]
[1780575155896,67.66,62422.16,96.5,0.02547,3e-05,1.76109]
[1780575160934,67.67,62430.21,96.5,0.02572,3e-05,1.77554]
[1780575165969,67.67,62418.7,96.5,0.02538,3e-05,1.75567]
[1780575168990,67.67,62426.36,96.5,0.02561,3e-05,1.76913]
[1780575174029,67.67,62432.13,96.5,0.02578,3e-05,1.77928]
[1780575178057,67.67,62445.14,96.5,0.02617,3e-05,1.80233]
[1780575181089,67.67,62457.07,96.5,0.02654,3e-05,1.82362]
[1780575186121,67.67,62452.58,96.5,0.0264,3e-05,1.81553]
[1780575186545,67.67,62452.58,96.5,0.0264,3e-05,1.81553]
[1780575187057,67.67,62452.58,96.5,0.0264,3e-05,1.81553]
[1780575187078,67.67,62452.58,96.5,0.0264,3e-05,1.81553]
[1780575188135,67.67,62444.45,96.5,0.02615,3e-05,1.80104]
[1780575191156,67.67,62436.33,96.5,0.02591,3e-05,1.78665]
[1780575196192,67.67,62440.25,96.5,0.02603,3e-05,1.79359]
[1780575198206,67.67,62433.03,96.5,0.02581,3e-05,1.78084]
[1780575203240,67.67,62431.34,96.5,0.02576,3e-05,1.7778]
[1780575206555,67.67,62419.36,96.5,0.0254,3e-05,1.75684]
[1780575207269,67.67,62405.72,96.5,0.025,3e-05,1.73318]
[1780575208951,67.67,62396.39,96.5,0.02473,3e-05,1.71715]
[1780575214857,67.67,62395.1,96.5,0.02464,3e-05,1.71159]
[1780575215063,67.67,62410.11,96.5,0.02508,3e-05,1.73744]
[1780575218347,67.67,62417.92,96.5,0.02531,3e-05,1.7511]
[1780575222374,67.67,62410.6,96.5,0.0251,3e-05,1.73865]
[1780575226404,67.67,62418.9,96.5,0.02535,3e-05,1.75306]
[1780575230788,67.68,62434.57,96.5,0.02581,3e-05,1.78054]
[1780575234463,67.67,62455.09,96.5,0.02643,3e-05,1.81672]
[1780575239499,67.67,62458.34,96.5,0.02653,3e-05,1.82248]
[1780575244535,67.67,62444.85,96.5,0.02612,3e-05,1.79835]
[1780575245543,67.67,62430.19,96.5,0.02568,3e-05,1.77246]
[1780575247556,67.67,62420.4,96.5,0.02538,3e-05,1.75523]
[1780575252592,67.66,62415.44,96.5,0.02522,3e-05,1.74554]
[1780575257627,67.66,62410.23,96.5,0.02506,3e-05,1.73622]
[1780575262662,67.66,62412.33,96.5,0.02512,3e-05,1.73992]
[1780575267697,67.66,62413.72,96.5,0.02516,3e-05,1.74235]
[1780575272737,67.66,62411.32,96.5,0.02505,3e-05,1.73465]
[1780575275138,67.66,62408.13,96.5,0.02495,3e-05,1.72919]
[1780575275773,67.66,62430.71,96.5,0.02562,3e-05,1.76832]
[1780575277061,67.66,62439.7,96.5,0.02589,3e-05,1.78425]
[1780575279797,67.66,62430.07,96.5,0.0256,3e-05,1.76734]
[1780575284839,67.66,62433.15,96.5,0.02569,3e-05,1.77258]
[1780575289905,67.66,62440.8,96.5,0.02592,3e-05,1.78596]
[1780575293934,67.66,62448.34,96.5,0.02614,3e-05,1.79919]
[1780575298969,67.66,62447.31,96.5,0.02611,3e-05,1.79733]
[1780575304011,67.66,62445.74,96.5,0.02607,3e-05,1.79462]
[1780575307027,67.66,62455.25,96.5,0.02635,3e-05,1.81141]
[1780575309050,67.66,62463.53,96.5,0.02661,3e-05,1.82621]
[1780575314086,67.66,62463.11,96.5,0.02659,3e-05,1.82537]
[1780575319124,67.66,62468.33,96.5,0.02675,3e-05,1.8347]
[1780575320147,67.66,62476.13,96.5,0.02699,3e-05,1.84874]
[1780575321149,67.66,62487.42,96.5,0.02735,3e-05,1.86926]
[1780575322795,67.66,62491.29,96.5,0.02747,3e-05,1.87632]
[1780575325412,67.66,62503.27,96.5,0.02785,3e-05,1.89836]
[1780575325178,67.66,62514.09,96.5,0.0282,3e-05,1.9184]
[1780575326046,67.66,62514.09,96.5,0.0282,3e-05,1.9184]
[1780575326185,67.66,62525.94,96.5,0.02859,3e-05,1.94096]
[1780575327325,67.68,62534.21,96.5,0.02889,3e-05,1.95782]
[1780575333234,67.69,62534.57,96.5,0.02887,3e-05,1.95638]
[1780575338270,67.71,62545.31,96.5,0.02925,3e-05,1.97808]
[1780575339515,67.71,62547.83,96.5,0.02934,3e-05,1.98291]
[1780575340293,67.71,62557.77,96.5,0.02968,3e-05,2.00219]
[1780575345327,67.71,62549.65,96.5,0.0294,3e-05,1.98653]
[1780575348348,67.69,62560.67,96.5,0.02974,3e-05,2.00577]
[1780575352376,67.69,62568.88,96.5,0.03002,3e-05,2.0219]
[1780575354390,67.69,62578.27,96.5,0.03034,3e-05,2.03973]
[1780575359432,67.67,62576.25,96.5,0.03023,3e-05,2.03375]
[1780575364467,67.63,62573.4,96.5,0.03006,3e-05,2.02386]
[1780575369502,67.6,62584.15,96.5,0.03036,3e-05,2.0411]
[1780575371520,67.6,62592.03,96.5,0.03063,3e-05,2.05649]
[1780575373535,67.6,62582.81,96.5,0.03032,3e-05,2.03911]
[1780575378570,67.56,62587.02,96.5,0.03038,3e-05,2.04259]
[1780575382992,67.53,62600.61,96.5,0.0308,3e-05,2.06606]
[1780575385799,67.44,62607.7,96.5,0.03087,3e-05,2.07016]
[1780575389648,67.26,62615.41,96.5,0.03077,3e-05,2.0653]
[1780575394683,67.04,62618.05,96.5,0.03038,3e-05,2.04249]
[1780575399720,66.84,62620.59,96.5,0.03008,3e-05,2.02566]
[1780575402888,66.8,62622.77,96.5,0.03007,3e-05,2.02518]
[1780575403178,66.8,62622.77,96.5,0.03007,3e-05,2.02518]
[1780575403527,66.76,62634.0,96.5,0.03038,3e-05,2.04297]
[1780575404309,66.76,62649.21,96.5,0.0309,4e-05,2.07274]
[1780575404703,66.76,62649.21,96.5,0.0309,4e-05,2.07274]
[1780575405406,66.73,62665.01,96.5,0.03141,4e-05,2.10118]
[1780575405817,66.73,62665.01,96.5,0.03141,4e-05,2.10118]
[1780575407170,66.7,62666.86,96.5,0.03142,4e-05,2.10204]
[1780575407518,66.7,62668.02,96.5,0.03146,4e-05,2.10409]
[1780575409804,66.69,62661.1,96.5,0.0312,4e-05,2.08951]
[1780575411881,66.67,62658.56,96.5,0.03107,4e-05,2.08213]
[1780575412052,66.67,62658.56,96.5,0.03107,4e-05,2.08213]
[1780575412301,66.67,62658.56,96.5,0.03107,4e-05,2.08213]
[1780575413178,66.65,62657.67,96.5,0.031,4e-05,2.07822]
[1780575413250,66.63,62658.53,96.5,0.03099,4e-05,2.07792]
[1780575415752,66.58,62662.13,96.5,0.03102,4e-05,2.07942]
[1780575419632,66.5,62671.68,96.5,0.0312,4e-05,2.08966]
[1780575420609,66.48,62675.86,96.5,0.0313,4e-05,2.09567]
[1780575420614,66.48,62675.86,96.5,0.0313,4e-05,2.09567]
[1780575420650,66.46,62681.73,96.5,0.03147,4e-05,2.1049]
[1780575420944,66.43,62691.49,96.5,0.03177,4e-05,2.12187]
[1780575422529,66.43,62691.49,96.5,0.03177,4e-05,2.12187]
[1780575423349,66.43,62691.08,96.5,0.03175,4e-05,2.12081]
[1780575423432,66.41,62686.05,96.5,0.03152,4e-05,2.10803]
[1780575423929,66.38,62677.28,96.5,0.03114,4e-05,2.08701]
[1780575424981,66.38,62677.28,96.5,0.03114,4e-05,2.08701]
[1780575425025,66.38,62677.28,96.5,0.03114,4e-05,2.08701]
[1780575425589,66.38,62677.28,96.5,0.03114,4e-05,2.08701]
[1780575425669,66.34,62687.95,96.5,0.03144,4e-05,2.10384]
[1780575427522,66.34,62693.04,96.5,0.03162,4e-05,2.11393]
[1780575427545,66.34,62693.04,96.5,0.03162,4e-05,2.11393]
[1780575427663,66.34,62693.04,96.5,0.03162,4e-05,2.11393]
[1780575427668,66.34,62693.04,96.5,0.03162,4e-05,2.11393]
[1780575427633,66.31,62690.86,96.5,0.0315,4e-05,2.10685]
[1780575427967,66.31,62695.26,96.5,0.03165,4e-05,2.11575]
[1780575429248,66.31,62695.26,96.5,0.03165,4e-05,2.11575]
[1780575429287,66.28,62695.74,96.5,0.0316,4e-05,2.11308]
[1780575429866,66.28,62695.74,96.5,0.0316,4e-05,2.11308]
[1780575429902,66.28,62695.74,96.5,0.0316,4e-05,2.11308]
[1780575431966,66.29,62697.08,96.5,0.03167,4e-05,2.11697]
[1780575432011,66.29,62697.08,96.5,0.03167,4e-05,2.11697]
[1780575432677,66.29,62703.76,96.5,0.03193,4e-05,2.13104]
[1780575433080,66.29,62703.76,96.5,0.03193,4e-05,2.13104]
[1780575433637,66.29,62703.76,96.5,0.03193,4e-05,2.13104]
[1780575433684,66.27,62711.31,96.5,0.03216,4e-05,2.1441]
[1780575433790,66.27,62711.31,96.5,0.03216,4e-05,2.1441]
[1780575433912,66.27,62711.31,96.5,0.03216,4e-05,2.1441]
[1780575433924,66.27,62711.31,96.5,0.03216,4e-05,2.1441]
[1780575434635,66.27,62711.31,96.5,0.03216,4e-05,2.1441]
[1780575438039,66.24,62707.26,96.5,0.03195,4e-05,2.13233]
[1780575438090,66.24,62707.26,96.5,0.03195,4e-05,2.13233]
[1780575438136,66.24,62715.83,96.5,0.03226,4e-05,2.14996]
[1780575440775,66.19,62719.29,96.5,0.03227,4e-05,2.15065]
[1780575441077,66.15,62718.1,96.5,0.03216,4e-05,2.14462]
[1780575446115,66.05,62729.64,96.5,0.03238,4e-05,2.1567]
[1780575450143,65.96,62722.68,96.5,0.03193,4e-05,2.13167]
[1780575451152,65.93,62710.99,96.5,0.0314,4e-05,2.10133]
[1780575452543,65.93,62710.99,96.5,0.0314,4e-05,2.10133]
[1780575457055,65.88,62708.23,96.5,0.03119,4e-05,2.08972]
[1780575457147,65.88,62708.23,96.5,0.03119,4e-05,2.08972]
[1780575457387,65.88,62708.23,96.5,0.03119,4e-05,2.08972]
[1780575457415,65.87,62704.32,96.5,0.03102,4e-05,2.0803]
[1780575457854,65.87,62704.32,96.5,0.03102,4e-05,2.0803]
[1780575458144,65.87,62704.32,96.5,0.03102,4e-05,2.0803]
[1780575458200,65.85,62695.2,96.5,0.03066,4e-05,2.05976]
[1780575459207,65.84,62685.28,96.5,0.03031,4e-05,2.0397]
[1780575460531,65.84,62662.43,96.5,0.02951,3e-05,1.99442]
[1780575460952,65.84,62662.43,96.5,0.02951,3e-05,1.99442]
[1780575461434,65.84,62632.82,96.5,0.0285,3e-05,1.93691]
[1780575461966,65.84,62632.82,96.5,0.0285,3e-05,1.93691]
[1780575462123,65.84,62632.82,96.5,0.0285,3e-05,1.93691]
[1780575462230,65.84,62621.7,96.5,0.02813,3e-05,1.91563]
[1780575462921,65.84,62621.7,96.5,0.02813,3e-05,1.91563]
[1780575464278,65.84,62628.31,96.5,0.02835,3e-05,1.92812]
[1780575464362,65.84,62630.76,96.5,0.02843,3e-05,1.93284]
[1780575466429,65.84,62651.26,96.5,0.02912,3e-05,1.9725]
[1780575468281,65.84,62643.44,96.5,0.02886,3e-05,1.9575]
[1780575473320,65.84,62637.03,96.5,0.02865,3e-05,1.9453]
[1780575475336,65.84,62626.6,96.5,0.0283,3e-05,1.92542]
[1780575478369,65.84,62618.04,96.5,0.02802,3e-05,1.90921]
[1780575481396,65.85,62632.57,96.5,0.02851,3e-05,1.93731]
[1780575483414,65.86,62641.57,96.5,0.02883,3e-05,1.95573]
[1780575485040,65.86,62643.78,96.5,0.02891,3e-05,1.96003]
[1780575485428,65.86,62664.84,96.5,0.02963,3e-05,2.00105]
[1780575486040,65.86,62664.84,96.5,0.02963,3e-05,2.00105]
[1780575486204,65.86,62664.84,96.5,0.02963,3e-05,2.00105]
[1780575486566,65.86,62654.3,96.5,0.02927,3e-05,1.98079]
[1780575487294,65.86,62654.3,96.5,0.02927,3e-05,1.98079]
[1780575487449,65.86,62641.47,96.5,0.02883,3e-05,1.95576]
[1780575488505,65.86,62641.47,96.5,0.02883,3e-05,1.95576]
[1780575488689,65.86,62649.35,96.5,0.0291,3e-05,1.97099]
[1780575488912,65.86,62649.35,96.5,0.0291,3e-05,1.97099]
[1780575489280,65.86,62649.35,96.5,0.0291,3e-05,1.97099]
[1780575489463,65.86,62657.23,96.5,0.02937,3e-05,1.98635]
[1780575490923,65.86,62653.58,96.5,0.02925,3e-05,1.97955]
[1780575491593,65.87,62653.49,96.5,0.02925,3e-05,1.97965]
[1780575493675,65.87,62656.7,96.5,0.02936,3e-05,1.98589]
[1780575494501,65.89,62666.25,96.5,0.02974,3e-05,2.0073]
[1780575494812,65.89,62666.25,96.5,0.02974,3e-05,2.0073]
[1780575495013,65.89,62666.25,96.5,0.02974,3e-05,2.0073]
[1780575495017,65.89,62666.25,96.5,0.02974,3e-05,2.0073]
[1780575495679,65.89,62666.25,96.5,0.02974,3e-05,2.0073]
[1780575495762,65.89,62675.55,96.5,0.03006,3e-05,2.02591]
[1780575496515,65.9,62684.45,96.5,0.03038,4e-05,2.04381]
[1780575498587,65.9,62679.02,96.5,0.03019,3e-05,2.03324]
[1780575498767,65.9,62679.02,96.5,0.03019,3e-05,2.03324]
[1780575498601,65.9,62678.27,96.5,0.03017,3e-05,2.03194]
[1780575499541,65.9,62677.67,96.5,0.03015,3e-05,2.03075]
[1780575500060,65.9,62677.67,96.5,0.03015,3e-05,2.03075]
[1780575500720,65.9,62677.67,96.5,0.03015,3e-05,2.03075]
[1780575500729,65.9,62665.38,96.5,0.02973,3e-05,2.00672]
[1780575502562,65.9,62657.68,96.5,0.02946,3e-05,1.9915]
[1780575505586,65.9,62647.56,96.5,0.02911,3e-05,1.97173]
[1780575510621,65.9,62647.52,96.5,0.02911,3e-05,1.97169]
[1780575511282,65.9,62647.52,96.5,0.02911,3e-05,1.97169]
[1780575516663,65.9,62652.14,96.5,0.02922,3e-05,1.97678]
[1780575517319,65.9,62652.14,96.5,0.02922,3e-05,1.97678]
[1780575518665,65.9,62648.88,96.5,0.0291,3e-05,1.97043]
[1780575519052,65.9,62646.77,96.5,0.02903,3e-05,1.96634]
[1780575519684,65.9,62666.92,96.5,0.02972,3e-05,2.00563]
[1780575520094,65.9,62666.92,96.5,0.02972,3e-05,2.00563]
[1780575520595,65.9,62666.92,96.5,0.02972,3e-05,2.00563]
[1780575520693,65.9,62679.0,96.5,0.03014,3e-05,2.02944]
[1780575523714,65.91,62671.06,96.5,0.02988,3e-05,2.01472]
[1780575526735,65.91,62660.19,96.5,0.02952,3e-05,1.9941]
[1780575527130,65.91,62660.19,96.5,0.02952,3e-05,1.9941]
[1780575527745,65.92,62651.32,96.5,0.02922,3e-05,1.97707]
[1780575530767,65.93,62641.94,96.5,0.02892,3e-05,1.95981]
[1780575532781,65.93,62649.42,96.5,0.02918,3e-05,1.97489]
[1780575535210,65.94,62648.98,96.5,0.02918,3e-05,1.97462]
[1780575539329,65.95,62642.95,96.5,0.029,3e-05,1.96416]
[1780575541868,65.96,62628.66,96.5,0.02853,3e-05,1.93762]
[1780575543903,65.96,62620.78,96.5,0.02828,3e-05,1.92326]
[1780575547172,65.97,62618.76,96.5,0.02824,3e-05,1.92053]
[1780575547842,65.98,62601.56,96.5,0.02768,3e-05,1.88841]
[1780575548266,65.98,62584.54,96.5,0.02713,3e-05,1.85663]
[1780575549812,65.98,62572.65,96.5,0.02676,3e-05,1.8348]
[1780575550051,65.98,62572.65,96.5,0.02676,3e-05,1.8348]
[1780575550140,65.98,62576.06,96.5,0.02687,3e-05,1.84157]
[1780575551591,65.98,62576.06,96.5,0.02687,3e-05,1.84157]
[1780575551635,65.99,62579.24,96.5,0.02699,3e-05,1.8485]
[1780575554734,66.01,62571.82,96.5,0.02678,3e-05,1.83622]
[1780575555975,66.01,62563.61,96.5,0.02653,3e-05,1.82164]
[1780575557874,66.01,62563.61,96.5,0.02653,3e-05,1.82164]
[1780575557368,66.02,62554.68,96.5,0.02627,3e-05,1.80632]
[1780575558025,66.02,62554.68,96.5,0.02627,3e-05,1.80632]
[1780575558735,66.02,62554.68,96.5,0.02627,3e-05,1.80632]
[1780575558766,66.02,62561.27,96.5,0.02648,3e-05,1.81888]
[1780575558935,66.02,62561.27,96.5,0.02648,3e-05,1.81888]
[1780575559689,66.02,62561.27,96.5,0.02648,3e-05,1.81888]
[1780575559738,66.03,62579.32,96.5,0.02706,3e-05,1.85262]
[1780575560392,66.03,62579.32,96.5,0.02706,3e-05,1.85262]
[1780575560580,66.03,62579.32,96.5,0.02706,3e-05,1.85262]
[1780575560602,66.03,62598.39,96.5,0.02769,3e-05,1.88868]
[1780575560951,66.03,62598.39,96.5,0.02769,3e-05,1.88868]
[1780575561560,66.03,62598.39,96.5,0.02769,3e-05,1.88868]
[1780575561749,66.03,62598.39,96.5,0.02769,3e-05,1.88868]
[1780575561843,66.04,62591.42,96.5,0.02747,3e-05,1.87606]
[1780575562480,66.04,62571.76,96.5,0.02684,3e-05,1.83973]
[1780575563197,66.04,62571.76,96.5,0.02684,3e-05,1.83973]
[1780575563560,66.04,62571.76,96.5,0.02684,3e-05,1.83973]
[1780575563647,66.04,62555.23,96.5,0.02632,3e-05,1.80947]
[1780575564025,66.04,62555.23,96.5,0.02632,3e-05,1.80947]
[1780575564871,66.05,62538.14,96.5,0.02581,3e-05,1.77919]
[1780575567061,66.06,62550.9,96.5,0.02622,3e-05,1.80318]
[1780575570082,66.07,62542.95,96.5,0.02599,3e-05,1.79027]
[1780575575117,66.09,62542.54,96.5,0.02597,3e-05,1.78823]
[1780575580152,66.11,62545.84,96.5,0.02612,3e-05,1.79652]
[1780575585187,66.14,62543.52,96.5,0.02608,3e-05,1.79463]
[1780575588897,66.15,62554.71,96.5,0.02646,3e-05,1.81679]
[1780575588998,66.15,62554.71,96.5,0.02646,3e-05,1.81679]
[1780575589865,66.15,62554.71,96.5,0.02646,3e-05,1.81679]
[1780575589215,66.15,62565.63,96.5,0.02681,3e-05,1.83677]
[1780575590222,66.16,62565.33,96.5,0.02681,3e-05,1.83677]
[1780575593415,66.18,62572.33,96.5,0.02706,3e-05,1.8516]
[1780575597741,66.19,62578.78,96.5,0.02729,3e-05,1.86496]
[1780575599202,66.2,62586.31,96.5,0.02755,3e-05,1.87998]
[1780575602329,66.21,62579.62,96.5,0.02736,3e-05,1.86893]
[1780575602482,66.22,62587.21,96.5,0.02762,3e-05,1.88352]
[1780575603357,66.22,62587.21,96.5,0.02762,3e-05,1.88352]
[1780575603779,66.22,62587.21,96.5,0.02762,3e-05,1.88352]
[1780575605231,66.23,62598.42,96.5,0.028,3e-05,1.90545]
[1780575605295,66.23,62598.42,96.5,0.028,3e-05,1.90545]
[1780575605352,66.23,62598.42,96.5,0.028,3e-05,1.90545]
[1780575605798,66.23,62594.2,96.5,0.02786,3e-05,1.89761]
[1780575606012,66.23,62594.2,96.5,0.02786,3e-05,1.89761]
[1780575606557,66.23,62594.2,96.5,0.02786,3e-05,1.89761]
[1780575606703,66.23,62594.2,96.5,0.02786,3e-05,1.89761]
[1780575607934,66.24,62616.36,96.5,0.02862,3e-05,1.94108]
[1780575608371,66.24,62629.58,96.5,0.02907,3e-05,1.96678]
[1780575610995,66.25,62633.78,96.5,0.02921,3e-05,1.97518]
[1780575611525,66.25,62633.78,96.5,0.02921,3e-05,1.97518]
[1780575611746,66.25,62633.78,96.5,0.02921,3e-05,1.97518]
[1780575612399,66.26,62645.75,96.5,0.02963,3e-05,1.99926]
[1780575614430,66.26,62655.77,96.5,0.02998,3e-05,2.01911]
[1780575619455,66.27,62641.23,96.5,0.02951,3e-05,1.99203]
[1780575623105,66.27,62637.48,96.5,0.02939,3e-05,1.98527]
[1780575622666,66.27,62618.45,96.5,0.02875,3e-05,1.94861]
[1780575623491,66.28,62594.62,96.5,0.02797,3e-05,1.90365]
[1780575624294,66.28,62594.62,96.5,0.02797,3e-05,1.90365]
[1780575624346,66.28,62594.62,96.5,0.02797,3e-05,1.90365]
[1780575624928,66.29,62599.83,96.5,0.02816,3e-05,1.91473]
[1780575625705,66.29,62599.83,96.5,0.02816,3e-05,1.91473]
[1780575625715,66.29,62599.83,96.5,0.02816,3e-05,1.91473]
[1780575625780,66.29,62603.6,96.5,0.02829,3e-05,1.92224]
[1780575628092,66.29,62598.08,96.5,0.02811,3e-05,1.91195]
[1780575628717,66.3,62597.25,96.5,0.02809,3e-05,1.91076]
[1780575629358,66.3,62597.25,96.5,0.02809,3e-05,1.91076]
[1780575629765,66.3,62596.81,96.5,0.02808,3e-05,1.91031]
[1780575630956,66.3,62596.81,96.5,0.02808,3e-05,1.91031]
[1780575631395,66.3,62596.09,96.5,0.02806,3e-05,1.90904]
[1780575632224,66.31,62595.59,96.5,0.028,3e-05,1.90468]
[1780575632785,66.31,62600.36,96.5,0.02816,3e-05,1.91406]
[1780575633738,66.31,62600.36,96.5,0.02816,3e-05,1.91406]
[1780575633838,66.31,62601.62,96.5,0.02821,3e-05,1.91682]
[1780575634171,66.31,62601.62,96.5,0.02821,3e-05,1.91682]
[1780575634526,66.31,62601.62,96.5,0.02821,3e-05,1.91682]
[1780575636000,66.32,62597.6,96.5,0.02809,3e-05,1.90968]
[1780575636577,66.32,62602.78,96.5,0.02826,3e-05,1.91984]
[1780575637004,66.32,62602.78,96.5,0.02826,3e-05,1.91984]
[1780575637725,66.32,62602.27,96.5,0.02825,3e-05,1.91895]
[1780575640952,66.32,62595.69,96.5,0.02803,3e-05,1.90669]
[1780575641934,66.33,62603.97,96.5,0.02831,3e-05,1.9228]
[1780575642796,66.33,62603.97,96.5,0.02831,3e-05,1.9228]
[1780575642864,66.33,62604.82,96.5,0.02835,3e-05,1.92477]
[1780575648661,66.33,62611.01,96.5,0.02856,3e-05,1.93695]
[1780575652903,66.34,62610.27,96.5,0.02854,3e-05,1.93568]
[1780575652970,66.34,62618.16,96.5,0.0288,3e-05,1.95079]
[1780575653296,66.34,62618.16,96.5,0.0288,3e-05,1.95079]
[1780575653701,66.34,62625.27,96.5,0.02905,3e-05,1.96475]
[1780575655714,66.34,62637.42,96.5,0.02947,3e-05,1.98879]
[1780575657457,66.35,62637.27,96.5,0.02947,3e-05,1.98875]
[1780575657775,66.35,62627.7,96.5,0.02915,3e-05,1.9705]
[1780575661757,66.35,62617.14,96.5,0.02879,3e-05,1.95029]
[1780575662209,66.35,62617.14,96.5,0.02879,3e-05,1.95029]
[1780575662773,66.35,62617.93,96.5,0.02883,3e-05,1.95212]
[1780575663770,66.35,62629.8,96.5,0.02923,3e-05,1.97494]
[1780575666794,66.36,62636.66,96.5,0.02947,3e-05,1.98907]
[1780575667874,66.36,62647.63,96.5,0.02985,3e-05,2.01043]
[1780575669815,66.36,62654.19,96.5,0.03008,3e-05,2.02381]
[1780575671829,66.37,62669.35,96.5,0.03062,4e-05,2.05414]
[1780575674850,66.37,62678.26,96.5,0.03094,4e-05,2.07235]
[1780575675891,66.37,62686.05,96.5,0.03122,4e-05,2.08808]
[1780575680899,66.38,62684.93,96.5,0.03119,4e-05,2.08637]
[1780575682947,66.38,62698.43,96.5,0.03168,4e-05,2.11378]
[1780575685941,66.38,62690.65,96.5,0.0314,4e-05,2.09825]
[1780575686949,66.38,62697.66,96.5,0.03166,4e-05,2.11247]
[1780575688963,66.38,62677.83,96.5,0.03095,4e-05,2.07274]
[1780575689970,66.38,62670.69,96.5,0.0307,4e-05,2.05859]
[1780575692991,66.39,62684.92,96.5,0.03115,4e-05,2.0834]
[1780575698038,66.39,62693.92,96.5,0.03149,4e-05,2.10201]
[1780575703080,66.4,62699.88,96.5,0.03171,4e-05,2.11452]
[1780575708115,66.4,62688.1,96.5,0.03129,4e-05,2.09098]
[1780575708195,66.4,62688.1,96.5,0.03129,4e-05,2.09098]
[1780575714158,66.4,62698.58,96.5,0.03168,4e-05,2.11264]
[1780575715167,66.4,62691.91,96.5,0.03144,4e-05,2.09922]
[1780575720200,66.41,62696.22,96.5,0.0316,4e-05,2.10826]
[1780575723225,66.41,62686.5,96.5,0.03125,4e-05,2.08888]
[1780575727253,66.41,62694.26,96.5,0.03154,4e-05,2.10488]
[1780575728260,66.41,62704.7,96.5,0.03192,4e-05,2.12609]
[1780575728654,66.41,62704.7,96.5,0.03192,4e-05,2.12609]
[1780575729267,66.41,62697.14,96.5,0.03164,4e-05,2.11076]
[1780575731287,66.41,62710.35,96.5,0.03213,4e-05,2.13775]
[1780575732289,66.41,62710.35,96.5,0.03213,4e-05,2.13775]
[1780575737771,66.42,62719.0,96.5,0.03244,4e-05,2.15556]
[1780575738714,66.42,62724.83,96.5,0.03266,4e-05,2.16753]
[1780575740345,66.42,62736.67,96.5,0.0331,4e-05,2.192]
[1780575746308,66.41,62735.56,96.5,0.03305,4e-05,2.18949]
[1780575750252,66.41,62755.08,96.5,0.03379,4e-05,2.23008]
[1780575751430,66.41,62763.64,96.5,0.03405,4e-05,2.24386]
[1780575754454,66.41,62756.09,96.5,0.03376,4e-05,2.22784]
[1780575756445,66.41,62756.36,96.5,0.03377,4e-05,2.22806]
[1780575756741,66.41,62745.42,96.5,0.03335,4e-05,2.20516]
[1780575762133,66.4,62746.77,96.5,0.0334,4e-05,2.20773]
[1780575763517,66.4,62760.52,96.5,0.03392,4e-05,2.23649]
[1780575764381,66.4,62760.52,96.5,0.03392,4e-05,2.23649]
[1780575764524,66.4,62767.96,96.5,0.0342,4e-05,2.25217]
[1780575766109,66.4,62767.96,96.5,0.0342,4e-05,2.25217]
[1780575766930,66.4,62780.61,96.5,0.03469,4e-05,2.279]
[1780575767550,66.4,62799.0,96.5,0.03541,4e-05,2.31845]
[1780575768504,66.4,62799.0,96.5,0.03541,4e-05,2.31845]
[1780575769203,66.4,62817.37,96.5,0.03614,4e-05,2.35836]
[1780575770088,66.4,62830.41,96.5,0.03667,4e-05,2.38706]
[1780575771273,66.4,62860.48,96.5,0.03791,4e-05,2.45392]
[1780575772193,66.4,62881.44,96.5,0.0388,4e-05,2.50134]
[1780575772862,66.4,62881.44,96.5,0.0388,4e-05,2.50134]
[1780575773328,66.4,62886.05,96.5,0.03898,4e-05,2.51102]
[1780575773533,66.4,62886.05,96.5,0.03898,4e-05,2.51102]
[1780575773618,66.4,62886.05,96.5,0.03898,4e-05,2.51102]
[1780575774319,66.37,62881.58,96.5,0.03873,4e-05,2.49782]
[1780575775143,66.37,62881.58,96.5,0.03873,4e-05,2.49782]
[1780575775229,66.36,62895.34,96.5,0.03929,4e-05,2.52783]
[1780575775578,66.36,62895.34,96.5,0.03929,4e-05,2.52783]
[1780575775635,66.36,62902.94,96.5,0.03962,4e-05,2.54528]
[1780575776726,66.36,62902.94,96.5,0.03962,4e-05,2.54528]
[1780575776763,66.36,62902.94,96.5,0.03962,4e-05,2.54528]
[1780575777006,66.36,62902.94,96.5,0.03962,4e-05,2.54528]
[1780575777447,66.36,62902.94,96.5,0.03962,4e-05,2.54528]
[1780575777265,66.35,62914.45,96.5,0.0401,4e-05,2.57075]
[1780575777720,66.35,62914.45,96.5,0.0401,4e-05,2.57075]
[1780575778227,66.32,62933.76,96.5,0.04086,4e-05,2.61133]
[1780575779529,66.29,62929.44,96.5,0.04061,4e-05,2.59805]
[1780575780031,66.29,62929.44,96.5,0.04061,4e-05,2.59805]
[1780575781160,66.29,62926.57,96.5,0.04049,4e-05,2.59136]
[1780575781405,66.29,62926.57,96.5,0.04049,4e-05,2.59136]
[1780575781297,66.27,62914.86,96.5,0.03992,4e-05,2.56131]
[1780575781868,66.27,62914.86,96.5,0.03992,4e-05,2.56131]
[1780575781903,66.27,62914.86,96.5,0.03992,4e-05,2.56131]
[1780575782170,66.24,62904.03,96.5,0.0394,4e-05,2.53371]
[1780575782555,66.24,62904.03,96.5,0.0394,4e-05,2.53371]
[1780575783166,66.22,62896.19,96.5,0.03901,4e-05,2.51302]
[1780575783946,66.22,62896.19,96.5,0.03901,4e-05,2.51302]
[1780575784247,66.22,62896.19,96.5,0.03901,4e-05,2.51302]
[1780575784264,66.18,62910.59,96.5,0.03954,4e-05,2.54156]
[1780575784451,66.18,62910.59,96.5,0.03954,4e-05,2.54156]
[1780575784547,66.18,62910.59,96.5,0.03954,4e-05,2.54156]
[1780575785551,66.18,62910.59,96.5,0.03954,4e-05,2.54156]
[1780575784709,66.18,62900.27,96.5,0.0391,4e-05,2.51784]
[1780575785817,66.18,62900.27,96.5,0.0391,4e-05,2.51784]
[1780575786387,66.16,62911.52,96.5,0.03954,4e-05,2.54137]
[1780575786966,66.16,62911.52,96.5,0.03954,4e-05,2.54137]
[1780575787059,66.16,62911.52,96.5,0.03954,4e-05,2.54137]
[1780575787531,66.16,62910.36,96.5,0.03948,4e-05,2.53852]
[1780575789307,66.16,62921.57,96.5,0.03996,4e-05,2.56395]
[1780575789499,66.16,62921.57,96.5,0.03996,4e-05,2.56395]
[1780575789614,66.16,62921.57,96.5,0.03996,4e-05,2.56395]
[1780575789633,66.16,62921.57,96.5,0.03996,4e-05,2.56395]
[1780575789635,66.16,62921.57,96.5,0.03996,4e-05,2.56395]
[1780575789745,66.16,62921.57,96.5,0.03996,4e-05,2.56395]
[1780575791005,66.16,62921.16,96.5,0.03995,4e-05,2.563]
[1780575791420,66.16,62921.16,96.5,0.03995,4e-05,2.563]
[1780575791463,66.16,62921.16,96.5,0.03995,4e-05,2.563]
[1780575791667,66.16,62920.58,96.5,0.03992,4e-05,2.56153]
[1780575792072,66.16,62920.58,96.5,0.03992,4e-05,2.56153]
[1780575792479,66.16,62918.17,96.5,0.03981,4e-05,2.55571]
[1780575792549,66.16,62918.17,96.5,0.03981,4e-05,2.55571]
[1780575792675,66.16,62918.17,96.5,0.03981,4e-05,2.55571]
[1780575793259,66.16,62918.17,96.5,0.03981,4e-05,2.55571]
[1780575793614,66.15,62921.82,96.5,0.03997,4e-05,2.56407]
[1780575793695,66.15,62921.82,96.5,0.03997,4e-05,2.56407]
[1780575793732,66.15,62921.82,96.5,0.03997,4e-05,2.56407]
[1780575794180,66.15,62921.82,96.5,0.03997,4e-05,2.56407]
[1780575795479,66.15,62917.87,96.5,0.03979,4e-05,2.55479]
[1780575795737,66.15,62917.87,96.5,0.03979,4e-05,2.55479]
[1780575795790,66.15,62917.87,96.5,0.03979,4e-05,2.55479]
[1780575795813,66.15,62917.87,96.5,0.03979,4e-05,2.55479]
[1780575796306,66.15,62917.87,96.5,0.03979,4e-05,2.55479]
[1780575796410,66.15,62932.21,96.5,0.04041,4e-05,2.5879]
[1780575797445,66.15,62932.21,96.5,0.04041,4e-05,2.5879]
[1780575797555,66.15,62932.47,96.5,0.04042,4e-05,2.58843]
[1780575797605,66.15,62932.47,96.5,0.04042,4e-05,2.58843]
[1780575797810,66.15,62932.47,96.5,0.04042,4e-05,2.58843]
[1780575798156,66.15,62932.47,96.5,0.04042,4e-05,2.58843]
[1780575798392,66.15,62932.47,96.5,0.04042,4e-05,2.58843]
[1780575798431,66.15,62932.47,96.5,0.04042,4e-05,2.58843]
[1780575798811,66.15,62935.72,96.5,0.04057,4e-05,2.59599]
[1780575799116,66.15,62935.72,96.5,0.04057,4e-05,2.59599]
[1780575799324,66.15,62935.72,96.5,0.04057,4e-05,2.59599]
[1780575799359,66.15,62935.72,96.5,0.04057,4e-05,2.59599]
[1780575799814,66.15,62940.99,96.5,0.0408,4e-05,2.60829]
[1780575800017,66.15,62940.99,96.5,0.0408,4e-05,2.60829]
[1780575801177,66.15,62943.56,96.5,0.04091,4e-05,2.61432]
[1780575801525,66.14,62948.92,96.5,0.04114,4e-05,2.6261]
[1780575801803,66.14,62948.92,96.5,0.04114,4e-05,2.6261]
[1780575802119,66.14,62948.92,96.5,0.04114,4e-05,2.6261]
[1780575802287,66.14,62967.26,96.5,0.04195,5e-05,2.6686]
[1780575802760,66.14,62967.26,96.5,0.04195,5e-05,2.6686]
[1780575802803,66.14,62967.26,96.5,0.04195,5e-05,2.6686]
[1780575803210,66.14,62967.26,96.5,0.04195,5e-05,2.6686]
[1780575804193,66.13,62971.84,96.5,0.04213,5e-05,2.67842]
[1780575804403,66.12,63006.29,96.5,0.04371,5e-05,2.76073]
[1780575805512,66.12,63006.29,96.5,0.04371,5e-05,2.76073]
[1780575804891,66.12,63022.9,96.5,0.0445,5e-05,2.80162]
[1780575805686,66.12,63022.9,96.5,0.0445,5e-05,2.80162]
[1780575805959,66.12,63022.9,96.5,0.0445,5e-05,2.80162]
[1780575806300,66.12,63022.9,96.5,0.0445,5e-05,2.80162]
[1780575806462,66.12,63022.9,96.5,0.0445,5e-05,2.80162]
[1780575806617,66.12,63017.21,96.5,0.04423,5e-05,2.78764]
[1780575808184,66.13,63053.59,96.5,0.046,5e-05,2.87872]
[1780575809088,66.13,63053.59,96.5,0.046,5e-05,2.87872]
[1780575809497,66.13,63053.59,96.5,0.046,5e-05,2.87872]
[1780575809268,66.13,63076.01,96.5,0.04712,5e-05,2.93576]
[1780575809985,66.13,63076.01,96.5,0.04712,5e-05,2.93576]
[1780575810078,66.13,63076.01,96.5,0.04712,5e-05,2.93576]
[1780575810251,66.13,63076.01,96.5,0.04712,5e-05,2.93576]
[1780575810259,66.13,63076.01,96.5,0.04712,5e-05,2.93576]
[1780575810487,66.13,63076.01,96.5,0.04712,5e-05,2.93576]
[1780575810654,66.13,63076.01,96.5,0.04712,5e-05,2.93576]
[1780575810846,66.13,63076.01,96.5,0.04712,5e-05,2.93576]
[1780575810880,66.13,63076.01,96.5,0.04712,5e-05,2.93576]
[1780575810421,66.11,63062.61,96.5,0.04639,5e-05,2.89845]
[1780575811175,66.08,63079.15,96.5,0.04707,5e-05,2.93235]
[1780575813246,66.09,63090.05,96.5,0.04763,5e-05,2.9606]
[1780575814983,66.1,63081.33,96.5,0.04722,5e-05,2.93989]
[1780575816392,66.1,63081.33,96.5,0.04722,5e-05,2.93989]
[1780575817087,66.1,63081.45,96.5,0.04723,5e-05,2.94037]
[1780575817902,66.11,63080.36,96.5,0.0472,5e-05,2.939]
[1780575818022,66.11,63096.19,96.5,0.048,5e-05,2.97936]
[1780575818860,66.11,63096.19,96.5,0.048,5e-05,2.97936]
[1780575818956,66.11,63096.19,96.5,0.048,5e-05,2.97936]
[1780575819406,66.12,63102.97,96.5,0.04838,5e-05,2.9984]
[1780575820975,66.13,63102.84,96.5,0.04839,5e-05,2.99904]
[1780575821068,66.13,63102.84,96.5,0.04839,5e-05,2.99904]
[1780575821475,66.14,63094.42,96.5,0.04798,5e-05,2.97812]
[1780575822090,66.14,63112.82,96.5,0.04892,5e-05,3.02596]
[1780575822684,66.14,63112.82,96.5,0.04892,5e-05,3.02596]
[1780575823083,66.14,63112.82,96.5,0.04892,5e-05,3.02596]
[1780575823104,66.14,63126.05,96.5,0.04961,5e-05,3.06038]
[1780575823726,66.14,63126.05,96.5,0.04961,5e-05,3.06038]
[1780575824424,66.14,63126.05,96.5,0.04961,5e-05,3.06038]
[1780575824489,66.17,63147.58,96.5,0.0508,5e-05,3.12007]
[1780575825203,66.17,63147.58,96.5,0.0508,5e-05,3.12007]
[1780575825270,66.17,63147.58,96.5,0.0508,5e-05,3.12007]
[1780575825343,66.17,63147.58,96.5,0.0508,5e-05,3.12007]
[1780575825411,66.17,63149.76,96.5,0.05092,5e-05,3.12582]
[1780575826354,66.17,63149.76,96.5,0.05092,5e-05,3.12582]
[1780575826473,66.17,63149.76,96.5,0.05092,5e-05,3.12582]
[1780575826491,66.14,63124.46,96.5,0.04953,5e-05,3.05622]
[1780575826560,66.14,63124.46,96.5,0.04953,5e-05,3.05622]
[1780575826697,66.14,63124.46,96.5,0.04953,5e-05,3.05622]
[1780575827241,66.14,63124.46,96.5,0.04953,5e-05,3.05622]
[1780575827270,66.1,63113.38,96.5,0.04885,5e-05,3.0222]
[1780575827632,66.1,63113.38,96.5,0.04885,5e-05,3.0222]
[1780575827976,66.1,63113.38,96.5,0.04885,5e-05,3.0222]
[1780575828379,66.1,63113.38,96.5,0.04885,5e-05,3.0222]
[1780575828449,66.11,63145.61,96.5,0.05054,5e-05,3.1071]
[1780575829228,66.13,63162.13,96.5,0.05149,5e-05,3.15442]
[1780575830504,66.11,63151.39,96.5,0.05086,5e-05,3.12282]
[1780575830743,66.11,63151.39,96.5,0.05086,5e-05,3.12282]
[1780575831116,66.11,63151.39,96.5,0.05086,5e-05,3.12282]
[1780575831453,66.11,63151.39,96.5,0.05086,5e-05,3.12282]
[1780575831331,66.08,63144.44,96.5,0.05041,5e-05,3.10073]
[1780575832604,66.08,63144.44,96.5,0.05041,5e-05,3.10073]
[1780575832735,66.08,63144.44,96.5,0.05041,5e-05,3.10073]
[1780575832324,66.08,63133.72,96.5,0.04985,5e-05,3.07265]
[1780575833340,66.05,63124.98,96.5,0.04933,5e-05,3.04661]
[1780575834134,66.05,63124.98,96.5,0.04933,5e-05,3.04661]
[1780575834432,66.04,63143.41,96.5,0.05024,5e-05,3.09224]
[1780575834807,66.04,63143.41,96.5,0.05024,5e-05,3.09224]
[1780575835173,66.03,63126.09,96.5,0.04933,5e-05,3.04679]
[1780575836228,66.03,63126.09,96.5,0.04933,5e-05,3.04679]
[1780575836414,66.01,63114.45,96.5,0.04867,5e-05,3.0136]
[1780575836775,66.01,63114.45,96.5,0.04867,5e-05,3.0136]
[1780575837134,66.01,63114.45,96.5,0.04867,5e-05,3.0136]
[1780575837547,66.01,63114.45,96.5,0.04867,5e-05,3.0136]
[1780575837187,66.01,63128.83,96.5,0.04941,5e-05,3.05088]
[1780575838472,66.01,63128.83,96.5,0.04941,5e-05,3.05088]
[1780575838194,66.01,63134.77,96.5,0.04973,5e-05,3.06676]
[1780575838713,66.01,63134.77,96.5,0.04973,5e-05,3.06676]
[1780575839133,66.01,63134.77,96.5,0.04973,5e-05,3.06676]
[1780575839444,66.01,63134.77,96.5,0.04973,5e-05,3.06676]
[1780575839203,66.01,63131.53,96.5,0.04956,5e-05,3.05809]
[1780575839698,66.01,63131.53,96.5,0.04956,5e-05,3.05809]
[1780575840211,66.01,63142.51,96.5,0.05012,5e-05,3.08648]
[1780575841010,66.01,63142.51,96.5,0.05012,5e-05,3.08648]
[1780575841172,66.01,63142.51,96.5,0.05012,5e-05,3.08648]
[1780575841847,65.99,63147.62,96.5,0.05035,5e-05,3.0976]
[1780575841900,65.99,63147.62,96.5,0.05035,5e-05,3.0976]
[1780575842359,65.99,63147.62,96.5,0.05035,5e-05,3.0976]
[1780575842955,65.97,63140.07,96.5,0.04989,5e-05,3.0751]
[1780575843042,65.97,63140.07,96.5,0.04989,5e-05,3.0751]
[1780575843157,65.97,63140.07,96.5,0.04989,5e-05,3.0751]
[1780575843237,65.94,63139.49,96.5,0.04979,5e-05,3.06989]
[1780575845037,65.94,63146.37,96.5,0.05013,5e-05,3.08717]
[1780575845425,65.94,63146.37,96.5,0.05013,5e-05,3.08717]
[1780575846351,65.94,63141.43,96.5,0.04988,5e-05,3.07422]
[1780575846443,65.89,63148.2,96.5,0.05011,5e-05,3.08599]
[1780575847007,65.89,63148.2,96.5,0.05011,5e-05,3.08599]
[1780575847060,65.89,63148.2,96.5,0.05011,5e-05,3.08599]
[1780575847225,65.89,63148.2,96.5,0.05011,5e-05,3.08599]
[1780575847367,65.89,63148.2,96.5,0.05011,5e-05,3.08599]
[1780575847407,65.89,63163.22,96.5,0.0509,5e-05,3.1256]
[1780575849680,65.84,63162.28,96.5,0.05071,5e-05,3.11635]
[1780575849828,65.84,63162.28,96.5,0.05071,5e-05,3.11635]
[1780575850143,65.84,63162.28,96.5,0.05071,5e-05,3.11635]
[1780575851308,65.78,63189.06,96.5,0.052,5e-05,3.18042]
[1780575852895,65.78,63189.06,96.5,0.052,5e-05,3.18042]
[1780575852322,65.76,63206.76,96.5,0.0529,5e-05,3.22496]
[1780575853346,65.76,63246.69,96.5,0.05512,6e-05,3.33389]
[1780575854039,65.76,63246.69,96.5,0.05512,6e-05,3.33389]
[1780575854516,65.76,63246.69,96.5,0.05512,6e-05,3.33389]
[1780575854947,65.74,63298.63,96.5,0.05807,6e-05,3.47653]
[1780575855119,65.74,63298.63,96.5,0.05807,6e-05,3.47653]
[1780575855359,65.74,63309.98,96.5,0.05875,6e-05,3.50873]
[1780575855809,65.74,63309.98,96.5,0.05875,6e-05,3.50873]
[1780575855981,65.74,63309.98,96.5,0.05875,6e-05,3.50873]
[1780575856299,65.74,63309.98,96.5,0.05875,6e-05,3.50873]
[1780575856363,65.74,63309.98,96.5,0.05875,6e-05,3.50873]
[1780575856594,65.74,63309.98,96.5,0.05875,6e-05,3.50873]
[1780575857087,65.74,63310.76,96.5,0.0588,6e-05,3.51121]
[1780575857330,65.74,63310.76,96.5,0.0588,6e-05,3.51121]
[1780575857667,65.74,63310.76,96.5,0.0588,6e-05,3.51121]
[1780575857973,65.74,63310.76,96.5,0.0588,6e-05,3.51121]
[1780575858508,65.74,63310.76,96.5,0.0588,6e-05,3.51121]
[1780575857384,65.72,63296.42,96.5,0.05789,6e-05,3.46759]
[1780575859265,65.72,63296.42,96.5,0.05789,6e-05,3.46759]
[1780575859341,65.72,63296.42,96.5,0.05789,6e-05,3.46759]
[1780575859985,65.72,63296.42,96.5,0.05789,6e-05,3.46759]
[1780575860130,65.72,63296.42,96.5,0.05789,6e-05,3.46759]
[1780575860335,65.72,63296.42,96.5,0.05789,6e-05,3.46759]
[1780575859440,65.71,63302.89,96.5,0.05826,6e-05,3.48555]
[1780575860908,65.71,63302.89,96.5,0.05826,6e-05,3.48555]
[1780575860607,65.71,63286.25,96.5,0.05728,6e-05,3.43856]
[1780575861082,65.71,63286.25,96.5,0.05728,6e-05,3.43856]
[1780575861119,65.71,63286.25,96.5,0.05728,6e-05,3.43856]
[1780575861173,65.71,63286.25,96.5,0.05728,6e-05,3.43856]
[1780575861456,65.71,63286.25,96.5,0.05728,6e-05,3.43856]
[1780575861874,65.71,63286.25,96.5,0.05728,6e-05,3.43856]
[1780575861930,65.71,63262.41,96.5,0.0559,6e-05,3.37189]
[1780575862436,65.71,63262.41,96.5,0.0559,6e-05,3.37189]
[1780575862502,65.71,63262.41,96.5,0.0559,6e-05,3.37189]
[1780575862597,65.71,63262.41,96.5,0.0559,6e-05,3.37189]
[1780575862907,65.71,63262.41,96.5,0.0559,6e-05,3.37189]
[1780575862778,65.71,63237.16,96.5,0.05447,6e-05,3.30214]
[1780575863695,65.69,63226.47,96.5,0.05382,6e-05,3.27015]
[1780575865445,65.69,63226.47,96.5,0.05382,6e-05,3.27015]
[1780575865542,65.69,63226.47,96.5,0.05382,6e-05,3.27015]
[1780575865653,65.69,63226.47,96.5,0.05382,6e-05,3.27015]
[1780575865922,65.69,63227.21,96.5,0.05386,6e-05,3.27217]
[1780575866049,65.69,63238.24,96.5,0.05447,6e-05,3.30237]
[1780575866445,65.69,63238.24,96.5,0.05447,6e-05,3.30237]
[1780575866796,65.69,63238.24,96.5,0.05447,6e-05,3.30237]
[1780575867269,65.69,63238.24,96.5,0.05447,6e-05,3.30237]
[1780575866905,65.65,63245.62,96.5,0.05477,6e-05,3.31701]
[1780575867716,65.65,63245.62,96.5,0.05477,6e-05,3.31701]
[1780575867898,65.62,63236.38,96.5,0.05416,6e-05,3.2871]
[1780575868990,65.59,63224.8,96.5,0.05345,6e-05,3.25259]
[1780575870074,65.56,63211.83,96.5,0.05265,5e-05,3.21318]
[1780575870674,65.56,63204.43,96.5,0.05225,5e-05,3.1932]
[1780575871920,65.56,63204.43,96.5,0.05225,5e-05,3.1932]
[1780575871988,65.52,63194.01,96.5,0.05148,5e-05,3.15414]
[1780575873100,65.51,63175.59,96.5,0.05049,5e-05,3.1047]
[1780575873739,65.51,63175.59,96.5,0.05049,5e-05,3.1047]
[1780575874392,65.51,63175.59,96.5,0.05049,5e-05,3.1047]
[1780575873854,65.51,63157.74,96.5,0.04955,5e-05,3.0576]
[1780575874704,65.51,63157.74,96.5,0.04955,5e-05,3.0576]
[1780575874836,65.51,63139.97,96.5,0.04862,5e-05,3.01116]
[1780575875922,65.51,63139.97,96.5,0.04862,5e-05,3.01116]
[1780575875944,65.49,63158.05,96.5,0.04951,5e-05,3.05566]
[1780575876859,65.49,63158.05,96.5,0.04951,5e-05,3.05566]
[1780575877771,65.48,63159.78,96.5,0.04956,5e-05,3.05812]
[1780575877953,65.48,63153.24,96.5,0.04922,5e-05,3.04097]
[1780575878724,65.48,63153.24,96.5,0.04922,5e-05,3.04097]
[1780575878822,65.48,63153.24,96.5,0.04922,5e-05,3.04097]
[1780575880717,65.47,63148.84,96.5,0.04898,5e-05,3.02892]
[1780575880810,65.47,63148.84,96.5,0.04898,5e-05,3.02892]
[1780575881040,65.47,63148.84,96.5,0.04898,5e-05,3.02892]
[1780575881129,65.47,63138.91,96.5,0.04846,5e-05,3.00289]
[1780575881744,65.47,63138.91,96.5,0.04846,5e-05,3.00289]
[1780575881813,65.47,63138.91,96.5,0.04846,5e-05,3.00289]
[1780575881815,65.47,63130.9,96.5,0.04805,5e-05,2.98213]
[1780575882919,65.47,63140.8,96.5,0.04855,5e-05,3.00741]
[1780575883269,65.47,63140.8,96.5,0.04855,5e-05,3.00741]
[1780575883930,65.47,63140.8,96.5,0.04855,5e-05,3.00741]
[1780575884069,65.47,63140.8,96.5,0.04855,5e-05,3.00741]
[1780575884113,65.46,63156.44,96.5,0.04935,5e-05,3.04788]
[1780575884909,65.46,63156.44,96.5,0.04935,5e-05,3.04788]
[1780575884981,65.46,63156.44,96.5,0.04935,5e-05,3.04788]
[1780575885000,65.46,63156.44,96.5,0.04935,5e-05,3.04788]
[1780575885100,65.46,63151.0,96.5,0.04906,5e-05,3.03345]
[1780575885287,65.46,63151.0,96.5,0.04906,5e-05,3.03345]
[1780575885850,65.46,63151.0,96.5,0.04906,5e-05,3.03345]
[1780575885990,65.46,63151.0,96.5,0.04906,5e-05,3.03345]
[1780575886051,65.46,63152.65,96.5,0.04915,5e-05,3.0376]
[1780575886452,65.46,63152.65,96.5,0.04915,5e-05,3.0376]
[1780575886991,65.46,63152.65,96.5,0.04915,5e-05,3.0376]
[1780575888003,65.46,63158.59,96.5,0.04945,5e-05,3.053]
[1780575888075,65.46,63158.59,96.5,0.04945,5e-05,3.053]
[1780575888156,65.46,63155.97,96.5,0.04931,5e-05,3.04593]
[1780575889172,65.46,63155.97,96.5,0.04931,5e-05,3.04593]
[1780575889388,65.46,63150.66,96.5,0.04903,5e-05,3.03175]
[1780575889948,65.46,63150.66,96.5,0.04903,5e-05,3.03175]
[1780575890056,65.46,63150.66,96.5,0.04903,5e-05,3.03175]
[1780575890195,65.46,63150.66,96.5,0.04903,5e-05,3.03175]
[1780575891159,65.45,63157.92,96.5,0.0494,5e-05,3.05034]
[1780575891351,65.45,63157.92,96.5,0.0494,5e-05,3.05034]
[1780575891686,65.45,63157.92,96.5,0.0494,5e-05,3.05034]
[1780575892008,65.45,63142.9,96.5,0.04861,5e-05,3.01079]
[1780575892443,65.45,63142.9,96.5,0.04861,5e-05,3.01079]
[1780575892713,65.45,63175.87,96.5,0.05034,5e-05,3.09738]
[1780575893937,65.45,63175.87,96.5,0.05034,5e-05,3.09738]
[1780575893994,65.45,63175.87,96.5,0.05034,5e-05,3.09738]
[1780575894281,65.45,63175.87,96.5,0.05034,5e-05,3.09738]
[1780575894029,65.45,63202.65,96.5,0.05177,5e-05,3.16864]
[1780575894654,65.45,63202.65,96.5,0.05177,5e-05,3.16864]
[1780575894705,65.45,63202.65,96.5,0.05177,5e-05,3.16864]
[1780575895023,65.45,63202.65,96.5,0.05177,5e-05,3.16864]
[1780575895121,65.43,63228.22,96.5,0.05311,6e-05,3.23472]
[1780575896550,65.43,63229.91,96.5,0.0532,6e-05,3.23932]
[1780575896787,65.43,63229.91,96.5,0.0532,6e-05,3.23932]
[1780575897103,65.43,63229.91,96.5,0.0532,6e-05,3.23932]
[1780575897150,65.42,63222.03,96.5,0.05276,6e-05,3.21771]
[1780575897707,65.42,63222.03,96.5,0.05276,6e-05,3.21771]
[1780575897992,65.42,63222.03,96.5,0.05276,6e-05,3.21771]
[1780575898201,65.42,63222.03,96.5,0.05276,6e-05,3.21771]
[1780575898224,65.42,63229.78,96.5,0.05319,6e-05,3.23858]
[1780575898967,65.42,63229.78,96.5,0.05319,6e-05,3.23858]
[1780575900187,65.42,63234.48,96.5,0.05344,6e-05,3.25116]
[1780575900233,65.42,63234.48,96.5,0.05344,6e-05,3.25116]
[1780575900770,65.42,63210.91,96.5,0.05214,5e-05,3.18691]
[1780575901838,65.42,63210.91,96.5,0.05214,5e-05,3.18691]
[1780575901898,65.42,63175.7,96.5,0.05024,5e-05,3.09255]
[1780575902520,65.42,63175.7,96.5,0.05024,5e-05,3.09255]
[1780575902912,65.42,63175.7,96.5,0.05024,5e-05,3.09255]
[1780575903345,65.42,63175.7,96.5,0.05024,5e-05,3.09255]
[1780575903442,65.42,63171.23,96.5,0.05,5e-05,3.08056]
[1780575903801,65.42,63171.23,96.5,0.05,5e-05,3.08056]
[1780575904337,65.41,63167.94,96.5,0.04982,5e-05,3.07155]
[1780575904799,65.41,63161.8,96.5,0.0495,5e-05,3.05539]
[1780575906814,65.41,63168.94,96.5,0.04987,5e-05,3.07377]
[1780575908548,65.41,63167.42,96.5,0.04978,5e-05,3.06955]
[1780575908976,65.41,63167.42,96.5,0.04978,5e-05,3.06955]
[1780575909078,65.41,63164.43,96.5,0.04961,5e-05,3.06115]
[1780575910336,65.41,63159.68,96.5,0.04936,5e-05,3.04867]
[1780575910843,65.4,63148.62,96.5,0.04878,5e-05,3.01925]
[1780575911770,65.4,63148.62,96.5,0.04878,5e-05,3.01925]
[1780575911850,65.4,63135.97,96.5,0.04812,5e-05,2.9859]
[1780575912375,65.4,63135.97,96.5,0.04812,5e-05,2.9859]
[1780575912636,65.4,63135.97,96.5,0.04812,5e-05,2.9859]
[1780575912958,65.4,63135.97,96.5,0.04812,5e-05,2.9859]
[1780575913002,65.4,63135.97,96.5,0.04812,5e-05,2.9859]
[1780575913081,65.4,63135.97,96.5,0.04812,5e-05,2.9859]
[1780575913435,65.4,63135.97,96.5,0.04812,5e-05,2.9859]
[1780575913507,65.4,63135.97,96.5,0.04812,5e-05,2.9859]
[1780575913095,65.39,63122.91,96.5,0.04744,5e-05,2.95133]
[1780575913724,65.39,63122.91,96.5,0.04744,5e-05,2.95133]
[1780575915608,65.39,63116.06,96.5,0.04708,5e-05,2.93339]
[1780575915996,65.39,63116.06,96.5,0.04708,5e-05,2.93339]
[1780575916216,65.39,63116.06,96.5,0.04708,5e-05,2.93339]
[1780575916080,65.38,63116.94,96.5,0.04711,5e-05,2.93498]
[1780575917199,65.38,63116.94,96.5,0.04711,5e-05,2.93498]
[1780575916885,65.38,63117.74,96.5,0.04715,5e-05,2.93703]
[1780575917533,65.38,63117.74,96.5,0.04715,5e-05,2.93703]
[1780575917894,65.38,63117.74,96.5,0.04715,5e-05,2.93703]
[1780575917931,65.38,63117.74,96.5,0.04715,5e-05,2.93703]
[1780575918197,65.38,63117.74,96.5,0.04715,5e-05,2.93703]
[1780575918516,65.38,63111.75,96.5,0.04684,5e-05,2.92111]
[1780575919729,65.38,63106.24,96.5,0.04657,5e-05,2.90705]
[1780575919906,65.38,63095.0,96.5,0.04601,5e-05,2.87869]
[1780575921191,65.38,63095.0,96.5,0.04601,5e-05,2.87869]
[1780575922084,65.38,63092.97,96.5,0.04592,5e-05,2.87383]
[1780575922104,65.38,63092.97,96.5,0.04592,5e-05,2.87383]
[1780575922971,65.38,63089.39,96.5,0.04574,5e-05,2.86493]
[1780575923191,65.38,63089.39,96.5,0.04574,5e-05,2.86493]
[1780575924036,65.38,63088.07,96.5,0.04568,5e-05,2.86176]
[1780575924142,65.38,63088.07,96.5,0.04568,5e-05,2.86176]
[1780575924173,65.39,63097.14,96.5,0.04613,5e-05,2.88496]
[1780575924616,65.39,63097.14,96.5,0.04613,5e-05,2.88496]
[1780575924941,65.39,63102.71,96.5,0.04641,5e-05,2.89911]
[1780575926304,65.39,63102.71,96.5,0.04641,5e-05,2.89911]
[1780575925949,65.39,63111.92,96.5,0.04688,5e-05,2.92288]
[1780575926540,65.39,63111.92,96.5,0.04688,5e-05,2.92288]
[1780575927181,65.41,63097.91,96.5,0.04622,5e-05,2.88934]
[1780575927833,65.41,63097.91,96.5,0.04622,5e-05,2.88934]
[1780575927963,65.41,63099.18,96.5,0.04629,5e-05,2.89284]
[1780575929503,65.41,63104.79,96.5,0.04657,5e-05,2.9073]
[1780575929978,65.41,63116.62,96.5,0.04717,5e-05,2.93754]
[1780575931409,65.41,63115.45,96.5,0.04704,5e-05,2.93004]
[1780575931519,65.41,63115.45,96.5,0.04704,5e-05,2.93004]
[1780575931546,65.41,63115.45,96.5,0.04704,5e-05,2.93004]
[1780575934120,65.41,63115.62,96.5,0.04705,5e-05,2.93046]
[1780575934168,65.41,63111.39,96.5,0.04684,5e-05,2.91964]
[1780575935295,65.41,63111.39,96.5,0.04684,5e-05,2.91964]
[1780575936133,65.42,63112.82,96.5,0.04692,5e-05,2.92388]
[1780575938039,65.42,63119.24,96.5,0.04725,5e-05,2.94068]
[1780575939051,65.42,63125.84,96.5,0.04759,5e-05,2.95765]
[1780575939426,65.42,63125.84,96.5,0.04759,5e-05,2.95765]
[1780575939544,65.42,63125.84,96.5,0.04759,5e-05,2.95765]
[1780575940283,65.42,63125.84,96.5,0.04759,5e-05,2.95765]
[1780575940054,65.42,63132.62,96.5,0.04793,5e-05,2.97509]
[1780575940686,65.42,63132.62,96.5,0.04793,5e-05,2.97509]
[1780575941136,65.42,63131.62,96.5,0.04787,5e-05,2.97227]
[1780575941556,65.42,63131.62,96.5,0.04787,5e-05,2.97227]
[1780575942071,65.42,63141.91,96.5,0.0484,5e-05,2.99886]
[1780575942893,65.42,63141.91,96.5,0.0484,5e-05,2.99886]
[1780575942904,65.42,63141.91,96.5,0.0484,5e-05,2.99886]
[1780575943083,65.42,63145.63,96.5,0.04859,5e-05,3.00843]
[1780575944819,65.41,63146.05,96.5,0.04861,5e-05,3.00922]
[1780575945095,65.41,63145.89,96.5,0.04859,5e-05,3.00849]
[1780575945451,65.41,63145.89,96.5,0.04859,5e-05,3.00849]
[1780575945908,65.41,63145.89,96.5,0.04859,5e-05,3.00849]
[1780575946102,65.41,63144.84,96.5,0.04853,5e-05,3.00545]
[1780575946325,65.41,63144.84,96.5,0.04853,5e-05,3.00545]
[1780575946840,65.41,63144.84,96.5,0.04853,5e-05,3.00545]
[1780575946930,65.41,63144.84,96.5,0.04853,5e-05,3.00545]
[1780575947802,65.41,63143.38,96.5,0.04845,5e-05,3.00135]
[1780575948153,65.41,63143.38,96.5,0.04845,5e-05,3.00135]
[1780575948242,65.4,63142.05,96.5,0.04837,5e-05,2.99759]
[1780575948624,65.4,63142.05,96.5,0.04837,5e-05,2.99759]
[1780575949205,65.4,63147.23,96.5,0.04864,5e-05,3.01079]
[1780575951138,65.4,63131.03,96.5,0.04779,5e-05,2.96815]
[1780575951646,65.4,63131.03,96.5,0.04779,5e-05,2.96815]
[1780575952017,65.4,63131.03,96.5,0.04779,5e-05,2.96815]
[1780575952145,65.4,63129.41,96.5,0.04771,5e-05,2.96375]
[1780575953956,65.39,63127.13,96.5,0.04759,5e-05,2.95782]
[1780575954160,65.39,63124.06,96.5,0.04743,5e-05,2.94988]
[1780575954630,65.39,63124.06,96.5,0.04743,5e-05,2.94988]
[1780575955168,65.39,63123.93,96.5,0.04742,5e-05,2.94951]
[1780575958200,65.39,63133.36,96.5,0.0479,5e-05,2.97377]
[1780575958960,65.39,63133.36,96.5,0.0479,5e-05,2.97377]
[1780575961231,65.39,63124.84,96.5,0.04746,5e-05,2.95156]
[1780575963245,65.39,63118.44,96.5,0.04714,5e-05,2.93509]
[1780575964251,65.39,63118.44,96.5,0.04714,5e-05,2.93509]
[1780575964516,65.39,63118.44,96.5,0.04714,5e-05,2.93509]
[1780575965575,65.39,63118.44,96.5,0.04714,5e-05,2.93509]
[1780575964333,65.39,63125.95,96.5,0.04752,5e-05,2.95438]
[1780575967677,65.39,63137.38,96.5,0.0481,5e-05,2.98386]
[1780575968835,65.39,63143.92,96.5,0.04844,5e-05,3.00078]
[1780575974341,65.39,63139.57,96.5,0.0482,5e-05,2.98893]
[1780575977463,65.39,63134.8,96.5,0.04795,5e-05,2.97637]
[1780575977555,65.38,63116.31,96.5,0.04701,5e-05,2.9287]
[1780575978411,65.38,63106.35,96.5,0.04651,5e-05,2.90303]
[1780575979750,65.38,63106.35,96.5,0.04651,5e-05,2.90303]
[1780575979767,65.38,63089.61,96.5,0.04568,5e-05,2.86047]
[1780575980394,65.38,63089.61,96.5,0.04568,5e-05,2.86047]
[1780575980604,65.38,63089.61,96.5,0.04568,5e-05,2.86047]
[1780575981188,65.38,63089.61,96.5,0.04568,5e-05,2.86047]
[1780575981199,65.38,63089.61,96.5,0.04568,5e-05,2.86047]
[1780575980668,65.38,63079.17,96.5,0.04517,5e-05,2.83421]
[1780575981665,65.38,63079.17,96.5,0.04517,5e-05,2.83421]
[1780575981703,65.38,63069.54,96.5,0.04471,5e-05,2.81045]
[1780575982439,65.39,63060.49,96.5,0.04428,5e-05,2.78842]
[1780575983875,65.39,63060.49,96.5,0.04428,5e-05,2.78842]
[1780575984455,65.39,63068.31,96.5,0.04467,5e-05,2.80845]
[1780575985563,65.39,63068.31,96.5,0.04467,5e-05,2.80845]
[1780575985784,65.39,63061.05,96.5,0.04432,5e-05,2.79062]
[1780575986082,65.39,63061.05,96.5,0.04432,5e-05,2.79062]
[1780575986340,65.39,63061.05,96.5,0.04432,5e-05,2.79062]
[1780575986472,65.4,63066.69,96.5,0.0446,5e-05,2.80492]
[1780575987291,65.4,63066.69,96.5,0.0446,5e-05,2.80492]
[1780575987479,65.4,63060.35,96.5,0.0443,5e-05,2.7894]
[1780575991327,65.41,63064.15,96.5,0.0445,5e-05,2.79991]
[1780575993550,65.41,63070.12,96.5,0.04473,5e-05,2.81072]
[1780575993554,65.41,63070.12,96.5,0.04473,5e-05,2.81072]
[1780575993891,65.42,63080.85,96.5,0.04526,5e-05,2.83797]
[1780575994532,65.42,63073.27,96.5,0.04489,5e-05,2.81899]
[1780575995608,65.42,63073.27,96.5,0.04489,5e-05,2.81899]
[1780575995649,65.42,63056.07,96.5,0.04408,5e-05,2.77675]
[1780575996154,65.42,63056.07,96.5,0.04408,5e-05,2.77675]
[1780575996163,65.42,63056.07,96.5,0.04408,5e-05,2.77675]
[1780575996546,65.42,63049.54,96.5,0.04377,5e-05,2.76081]
[1780575998610,65.42,63049.38,96.5,0.04377,5e-05,2.76069]
[1780575998711,65.43,63048.64,96.5,0.04374,5e-05,2.75913]
[1780575999573,65.43,63048.64,96.5,0.04374,5e-05,2.75913]
[1780575999592,65.43,63048.89,96.5,0.04375,5e-05,2.76]
[1780576003640,65.44,63053.8,96.5,0.04401,5e-05,2.77309]
[1780576003673,65.44,63048.26,96.5,0.04375,5e-05,2.75973]
[1780576004606,65.44,63034.5,96.5,0.0431,5e-05,2.72623]
[1780576005237,65.44,63034.5,96.5,0.0431,5e-05,2.72623]
[1780576009728,65.45,63030.17,96.5,0.04292,5e-05,2.71652]
[1780576009905,65.45,63030.17,96.5,0.04292,5e-05,2.71652]
[1780576009906,65.45,63018.95,96.5,0.0424,5e-05,2.68946]
[1780576010093,65.45,63018.95,96.5,0.0424,5e-05,2.68946]
[1780576011663,65.45,63011.24,96.5,0.04205,5e-05,2.6713]
[1780576013950,65.45,63013.73,96.5,0.04217,5e-05,2.67757]
[1780576017705,65.46,63004.45,96.5,0.04177,5e-05,2.65657]
[1780576019718,65.47,62997.16,96.5,0.04145,5e-05,2.63972]
[1780576021733,65.47,62989.85,96.5,0.04113,5e-05,2.62284]
[1780576023914,65.48,62994.43,96.5,0.04134,5e-05,2.63397]
[1780576023937,65.5,63002.49,96.5,0.04178,5e-05,2.65679]
[1780576024107,65.5,63002.49,96.5,0.04178,5e-05,2.65679]
[1780576024800,65.5,63002.49,96.5,0.04178,5e-05,2.65679]
[1780576025118,65.51,63002.48,96.5,0.04178,5e-05,2.657]
[1780576025761,65.51,63000.95,96.5,0.04172,5e-05,2.6536]
[1780576026769,65.51,63010.59,96.5,0.04216,5e-05,2.67697]
[1780576027774,65.51,63010.59,96.5,0.04216,5e-05,2.67697]
[1780576028743,65.51,63010.33,96.5,0.04215,5e-05,2.67654]
[1780576028902,65.51,63010.33,96.5,0.04215,5e-05,2.67654]
[1780576028926,65.51,63036.82,96.5,0.04339,5e-05,2.74106]
[1780576029497,65.51,63036.82,96.5,0.04339,5e-05,2.74106]
[1780576029513,65.51,63036.82,96.5,0.04339,5e-05,2.74106]
[1780576029539,65.51,63036.82,96.5,0.04339,5e-05,2.74106]
[1780576029639,65.51,63036.82,96.5,0.04339,5e-05,2.74106]
[1780576029963,65.51,63036.82,96.5,0.04339,5e-05,2.74106]
[1780576029954,65.52,63050.55,96.5,0.04405,5e-05,2.77532]
[1780576030569,65.52,63050.55,96.5,0.04405,5e-05,2.77532]
[1780576031173,65.52,63054.0,96.5,0.04423,5e-05,2.78424]
[1780576031889,65.52,63054.0,96.5,0.04423,5e-05,2.78424]
[1780576032072,65.52,63052.55,96.5,0.04416,5e-05,2.78105]
[1780576032646,65.52,63052.55,96.5,0.04416,5e-05,2.78105]
[1780576032812,65.52,63052.55,96.5,0.04416,5e-05,2.78105]
[1780576032909,65.53,63059.88,96.5,0.04452,5e-05,2.79951]
[1780576033480,65.53,63059.88,96.5,0.04452,5e-05,2.79951]
[1780576033728,65.53,63059.88,96.5,0.04452,5e-05,2.79951]
[1780576034120,65.53,63063.44,96.5,0.0447,5e-05,2.80865]
[1780576036237,65.53,63067.02,96.5,0.04488,5e-05,2.81821]
[1780576036257,65.53,63067.02,96.5,0.04488,5e-05,2.81821]
[1780576037169,65.54,63070.6,96.5,0.04506,5e-05,2.82745]
[1780576037852,65.54,63069.28,96.5,0.04501,5e-05,2.82444]
[1780576039554,65.54,63069.56,96.5,0.04502,5e-05,2.8254]
[1780576039992,65.54,63066.57,96.5,0.04489,5e-05,2.81822]
[1780576042304,65.55,63063.8,96.5,0.04476,5e-05,2.81187]
[1780576043661,65.55,63065.39,96.5,0.04484,5e-05,2.81614]
[1780576043894,65.55,63074.13,96.5,0.04528,5e-05,2.83828]
[1780576044216,65.55,63074.13,96.5,0.04528,5e-05,2.83828]
[1780576044901,65.55,63087.42,96.5,0.04594,5e-05,2.87207]
[1780576046709,65.56,63085.88,96.5,0.04587,5e-05,2.86851]
[1780576046915,65.56,63080.53,96.5,0.04561,5e-05,2.85527]
[1780576048717,65.56,63078.66,96.5,0.04552,5e-05,2.85074]
[1780576049934,65.56,63079.7,96.5,0.04557,5e-05,2.85354]
[1780576049941,65.56,63070.75,96.5,0.04514,5e-05,2.83131]
[1780576051138,65.56,63070.75,96.5,0.04514,5e-05,2.83131]
[1780576052975,65.57,63062.83,96.5,0.0447,5e-05,2.80739]
[1780576053982,65.57,63071.7,96.5,0.04513,5e-05,2.8295]
[1780576054542,65.57,63071.7,96.5,0.04513,5e-05,2.8295]
[1780576057050,65.57,63073.62,96.5,0.04523,5e-05,2.83486]
[1780576057065,65.57,63081.72,96.5,0.04563,5e-05,2.85534]
[1780576057967,65.57,63081.72,96.5,0.04563,5e-05,2.85534]
[1780576058026,65.57,63081.72,96.5,0.04563,5e-05,2.85534]
[1780576058046,65.57,63085.75,96.5,0.04583,5e-05,2.86561]
[1780576058290,65.57,63085.75,96.5,0.04583,5e-05,2.86561]
[1780576059020,65.58,63073.23,96.5,0.04523,5e-05,2.8345]
[1780576061061,65.58,63085.7,96.5,0.04585,5e-05,2.86629]
[1780576061844,65.58,63085.7,96.5,0.04585,5e-05,2.86629]
[1780576063356,65.58,63087.63,96.5,0.04595,5e-05,2.87147]
[1780576064109,65.58,63087.63,96.5,0.04595,5e-05,2.87147]
[1780576064372,65.58,63087.63,96.5,0.04595,5e-05,2.87147]
[1780576064087,65.58,63105.94,96.5,0.04686,5e-05,2.91813]
[1780576065095,65.59,63126.32,96.5,0.0479,5e-05,2.97078]
[1780576065277,65.59,63126.32,96.5,0.0479,5e-05,2.97078]
[1780576065531,65.59,63126.32,96.5,0.0479,5e-05,2.97078]
[1780576065908,65.59,63126.32,96.5,0.0479,5e-05,2.97078]
[1780576066372,65.59,63125.27,96.5,0.04785,5e-05,2.968]
[1780576067133,65.59,63125.27,96.5,0.04785,5e-05,2.968]
[1780576067107,65.59,63132.07,96.5,0.04819,5e-05,2.98549]
[1780576067979,65.59,63132.07,96.5,0.04819,5e-05,2.98549]
[1780576068115,65.59,63138.81,96.5,0.04854,5e-05,3.00285]
[1780576073150,65.58,63143.46,96.5,0.04876,5e-05,3.01427]
[1780576074405,65.58,63143.8,96.5,0.04878,5e-05,3.01502]
[1780576079930,65.57,63146.48,96.5,0.0489,5e-05,3.02122]
[1780576079939,65.57,63156.22,96.5,0.0494,5e-05,3.04652]
[1780576082537,65.57,63157.64,96.5,0.04947,5e-05,3.05006]
[1780576082697,65.57,63157.64,96.5,0.04947,5e-05,3.05006]
[1780576082809,65.57,63157.64,96.5,0.04947,5e-05,3.05006]
[1780576082979,65.57,63157.64,96.5,0.04947,5e-05,3.05006]
[1780576082982,65.57,63157.64,96.5,0.04947,5e-05,3.05006]
[1780576083075,65.57,63157.64,96.5,0.04947,5e-05,3.05006]
[1780576083083,65.57,63157.64,96.5,0.04947,5e-05,3.05006]
[1780576083375,65.57,63163.03,96.5,0.04975,5e-05,3.06401]
[1780576083376,65.57,63163.03,96.5,0.04975,5e-05,3.06401]
[1780576083115,65.57,63193.83,96.5,0.05139,5e-05,3.14566]
[1780576083829,65.57,63193.83,96.5,0.05139,5e-05,3.14566]
[1780576084304,65.57,63193.83,96.5,0.05139,5e-05,3.14566]
[1780576084508,65.57,63193.83,96.5,0.05139,5e-05,3.14566]
[1780576084638,65.57,63193.83,96.5,0.05139,5e-05,3.14566]
[1780576084694,65.57,63193.83,96.5,0.05139,5e-05,3.14566]
[1780576084497,65.57,63218.4,96.5,0.05273,5e-05,3.21177]
[1780576085298,65.57,63218.4,96.5,0.05273,5e-05,3.21177]
[1780576085448,65.57,63228.45,96.5,0.05328,6e-05,3.23895]
[1780576085611,65.57,63228.45,96.5,0.05328,6e-05,3.23895]
[1780576085789,65.57,63228.45,96.5,0.05328,6e-05,3.23895]
[1780576087279,65.57,63229.16,96.5,0.05332,6e-05,3.24075]
[1780576087902,65.57,63230.36,96.5,0.05338,6e-05,3.24382]
[1780576088259,65.57,63230.36,96.5,0.05338,6e-05,3.24382]
[1780576088408,65.57,63230.36,96.5,0.05338,6e-05,3.24382]
[1780576089477,65.56,63233.87,96.5,0.05357,6e-05,3.25318]
[1780576089588,65.56,63233.87,96.5,0.05357,6e-05,3.25318]
[1780576089665,65.56,63243.52,96.5,0.05411,6e-05,3.27934]
[1780576090404,65.56,63243.52,96.5,0.05411,6e-05,3.27934]
[1780576091249,65.56,63249.25,96.5,0.05443,6e-05,3.29508]
[1780576091629,65.56,63249.25,96.5,0.05443,6e-05,3.29508]
[1780576091328,65.55,63230.43,96.5,0.05334,6e-05,3.24172]
[1780576092204,65.55,63230.43,96.5,0.05334,6e-05,3.24172]
[1780576092341,65.55,63230.43,96.5,0.05334,6e-05,3.24172]
[1780576092443,65.52,63210.12,96.5,0.05215,5e-05,3.18352]
[1780576092748,65.52,63210.12,96.5,0.05215,5e-05,3.18352]
[1780576093263,65.52,63210.12,96.5,0.05215,5e-05,3.18352]
[1780576093338,65.5,63206.63,96.5,0.0519,5e-05,3.17113]
[1780576094405,65.5,63206.63,96.5,0.0519,5e-05,3.17113]
[1780576094477,65.5,63205.73,96.5,0.05185,5e-05,3.16855]
[1780576094979,65.5,63205.73,96.5,0.05185,5e-05,3.16855]
[1780576095589,65.5,63205.73,96.5,0.05185,5e-05,3.16855]
[1780576095640,65.5,63195.14,96.5,0.05127,5e-05,3.13994]
[1780576098320,65.5,63194.84,96.5,0.05125,5e-05,3.13875]
[1780576098514,65.5,63194.84,96.5,0.05125,5e-05,3.13875]
[1780576098614,65.49,63182.78,96.5,0.0506,5e-05,3.10645]
[1780576099380,65.49,63189.61,96.5,0.05096,5e-05,3.12433]
[1780576101375,65.49,63186.4,96.5,0.05078,5e-05,3.11556]
[1780576101474,65.49,63186.4,96.5,0.05078,5e-05,3.11556]
[1780576103328,65.49,63189.59,96.5,0.05094,5e-05,3.12356]
[1780576103333,65.49,63189.59,96.5,0.05094,5e-05,3.12356]
[1780576103337,65.49,63189.59,96.5,0.05094,5e-05,3.12356]
[1780576103974,65.48,63189.01,96.5,0.05091,5e-05,3.12175]
[1780576104566,65.48,63197.34,96.5,0.05135,5e-05,3.14392]
[1780576107436,65.48,63186.03,96.5,0.05073,5e-05,3.11323]
[1780576109449,65.48,63176.36,96.5,0.05021,5e-05,3.08713]
[1780576110638,65.48,63163.38,96.5,0.04952,5e-05,3.05272]
[1780576112578,65.47,63164.74,96.5,0.04952,5e-05,3.05121]
[1780576112625,65.47,63173.69,96.5,0.04999,5e-05,3.07467]
[1780576112886,65.47,63173.69,96.5,0.04999,5e-05,3.07467]
[1780576112901,65.47,63173.69,96.5,0.04999,5e-05,3.07467]
[1780576113385,65.47,63173.69,96.5,0.04999,5e-05,3.07467]
[1780576113653,65.47,63173.69,96.5,0.04999,5e-05,3.07467]
[1780576113708,65.47,63204.68,96.5,0.05164,5e-05,3.15704]
[1780576114251,65.47,63204.68,96.5,0.05164,5e-05,3.15704]
[1780576114718,65.47,63204.68,96.5,0.05164,5e-05,3.15704]
[1780576115448,65.47,63207.4,96.5,0.05179,5e-05,3.1644]
[1780576115498,65.47,63213.09,96.5,0.0521,5e-05,3.1796]
[1780576116035,65.47,63213.09,96.5,0.0521,5e-05,3.1796]
[1780576116411,65.47,63213.09,96.5,0.0521,5e-05,3.1796]
[1780576116536,65.47,63197.83,96.5,0.05127,5e-05,3.1388]
[1780576116830,65.47,63197.83,96.5,0.05127,5e-05,3.1388]
[1780576116913,65.47,63197.83,96.5,0.05127,5e-05,3.1388]
[1780576117001,65.47,63197.83,96.5,0.05127,5e-05,3.1388]
[1780576117714,65.47,63179.47,96.5,0.05029,5e-05,3.0898]
[1780576118230,65.47,63179.47,96.5,0.05029,5e-05,3.0898]
[1780576118521,65.47,63170.75,96.5,0.04982,5e-05,3.0665]
[1780576123560,65.46,63167.21,96.5,0.04962,5e-05,3.05646]
[1780576124496,65.46,63167.21,96.5,0.04962,5e-05,3.05646]
[1780576124567,65.46,63178.0,96.5,0.05019,5e-05,3.08481]
[1780576125288,65.46,63178.0,96.5,0.05019,5e-05,3.08481]
[1780576125574,65.46,63179.35,96.5,0.05026,5e-05,3.08827]
[1780576129509,65.46,63184.64,96.5,0.05053,5e-05,3.10185]
[1780576129602,65.46,63181.27,96.5,0.05035,5e-05,3.09282]
[1780576130597,65.46,63181.27,96.5,0.05035,5e-05,3.09282]
[1780576130696,65.46,63166.84,96.5,0.04958,5e-05,3.05463]
[1780576131793,65.46,63166.84,96.5,0.04958,5e-05,3.05463]
[1780576132623,65.46,63178.63,96.5,0.0502,5e-05,3.0856]
[1780576133193,65.46,63178.63,96.5,0.0502,5e-05,3.0856]
[1780576133629,65.46,63177.2,96.5,0.05013,5e-05,3.08188]
[1780576134637,65.46,63168.03,96.5,0.04964,5e-05,3.05763]
[1780576136515,65.46,63170.52,96.5,0.04977,5e-05,3.06401]
[1780576136651,65.45,63169.82,96.5,0.04973,5e-05,3.06205]
[1780576138665,65.45,63185.43,96.5,0.05056,5e-05,3.10334]
[1780576139150,65.45,63185.43,96.5,0.05056,5e-05,3.10334]
[1780576139672,65.45,63174.55,96.5,0.04998,5e-05,3.07455]
[1780576140679,65.45,63163.93,96.5,0.04942,5e-05,3.04637]
[1780576141686,65.45,63147.56,96.5,0.04857,5e-05,3.00344]
[1780576142695,65.45,63153.72,96.5,0.04888,5e-05,3.01931]
[1780576145383,65.44,63156.01,96.5,0.04897,5e-05,3.02404]
[1780576145717,65.44,63141.01,96.5,0.0482,5e-05,2.985]
[1780576147186,65.44,63135.73,96.5,0.04793,5e-05,2.97117]
[1780576147746,65.44,63135.73,96.5,0.04793,5e-05,2.97117]
[1780576148749,65.44,63162.28,96.5,0.0493,5e-05,3.04023]
[1780576148889,65.44,63162.28,96.5,0.0493,5e-05,3.04023]
[1780576149416,65.44,63162.28,96.5,0.0493,5e-05,3.04023]
[1780576149680,65.44,63162.28,96.5,0.0493,5e-05,3.04023]
[1780576152638,65.44,63168.22,96.5,0.04961,5e-05,3.05574]
[1780576152778,65.44,63161.69,96.5,0.04926,5e-05,3.03849]
[1780576153365,65.44,63161.69,96.5,0.04926,5e-05,3.03849]
[1780576153785,65.44,63172.55,96.5,0.04983,5e-05,3.06696]
[1780576154018,65.44,63172.55,96.5,0.04983,5e-05,3.06696]
[1780576154117,65.44,63172.55,96.5,0.04983,5e-05,3.06696]
[1780576154489,65.44,63172.55,96.5,0.04983,5e-05,3.06696]
[1780576154820,65.44,63172.55,96.5,0.04983,5e-05,3.06696]
[1780576154796,65.44,63196.63,96.5,0.05111,5e-05,3.13086]
[1780576155751,65.44,63196.63,96.5,0.05111,5e-05,3.13086]
[1780576155800,65.44,63203.45,96.5,0.05148,5e-05,3.14897]
[1780576156841,65.44,63203.45,96.5,0.05148,5e-05,3.14897]
[1780576156807,65.44,63197.07,96.5,0.05113,5e-05,3.13183]
[1780576157326,65.44,63197.07,96.5,0.05113,5e-05,3.13183]
[1780576159948,65.43,63193.66,96.5,0.05094,5e-05,3.12253]
[1780576160668,65.43,63193.66,96.5,0.05094,5e-05,3.12253]
[1780576160791,65.43,63193.66,96.5,0.05094,5e-05,3.12253]
[1780576160835,65.43,63187.69,96.5,0.05062,5e-05,3.10664]
[1780576161178,65.43,63187.69,96.5,0.05062,5e-05,3.10664]
[1780576161845,65.43,63198.86,96.5,0.05122,5e-05,3.13637]
[1780576163303,65.43,63197.77,96.5,0.05116,5e-05,3.13337]
[1780576163857,65.43,63207.17,96.5,0.05167,5e-05,3.15858]
[1780576164529,65.43,63207.17,96.5,0.05167,5e-05,3.15858]
[1780576164864,65.43,63201.52,96.5,0.05137,5e-05,3.14343]
[1780576165872,65.43,63192.75,96.5,0.05089,5e-05,3.1199]
[1780576166205,65.43,63192.75,96.5,0.05089,5e-05,3.1199]
[1780576166879,65.43,63200.52,96.5,0.05131,5e-05,3.14062]
[1780576168337,65.43,63202.28,96.5,0.0514,5e-05,3.14526]
[1780576168893,65.43,63204.26,96.5,0.05151,5e-05,3.15049]
[1780576168962,65.43,63204.26,96.5,0.05151,5e-05,3.15049]
[1780576169894,65.43,63204.26,96.5,0.05151,5e-05,3.15049]
[1780576169900,65.43,63205.99,96.5,0.0516,5e-05,3.15503]
[1780576170204,65.43,63205.99,96.5,0.0516,5e-05,3.15503]
[1780576170260,65.43,63205.99,96.5,0.0516,5e-05,3.15503]
[1780576170835,65.43,63205.99,96.5,0.0516,5e-05,3.15503]
[1780576172694,65.43,63216.37,96.5,0.05209,5e-05,3.17791]
[1780576172923,65.43,63224.96,96.5,0.05256,5e-05,3.2012]
[1780576174974,65.43,63221.7,96.5,0.05238,5e-05,3.19241]
[1780576175346,65.43,63221.7,96.5,0.05238,5e-05,3.19241]
[1780576175401,65.43,63228.32,96.5,0.05274,6e-05,3.21031]
[1780576177744,65.43,63219.9,96.5,0.05228,5e-05,3.18746]
[1780576179978,65.43,63208.91,96.5,0.05168,5e-05,3.15764]
[1780576182128,65.43,63210.06,96.5,0.05174,5e-05,3.16066]
[1780576182644,65.43,63210.06,96.5,0.05174,5e-05,3.16066]
[1780576183146,65.43,63211.41,96.5,0.05181,5e-05,3.16428]
[1780576183239,65.43,63203.82,96.5,0.0514,5e-05,3.14389]
[1780576184008,65.43,63185.21,96.5,0.0504,5e-05,3.09405]
[1780576186019,65.42,63172.44,96.5,0.04972,5e-05,3.06004]
[1780576188613,65.42,63168.14,96.5,0.04949,5e-05,3.04867]
[1780576189687,65.42,63153.6,96.5,0.04873,5e-05,3.01043]
[1780576191462,65.42,63150.39,96.5,0.04856,5e-05,3.00203]
[1780576191837,65.42,63156.94,96.5,0.0489,5e-05,3.01905]
[1780576192461,65.42,63156.94,96.5,0.0489,5e-05,3.01905]
[1780576192559,65.42,63141.09,96.5,0.04808,5e-05,2.97783]
[1780576193078,65.42,63141.09,96.5,0.04808,5e-05,2.97783]
[1780576193459,65.42,63141.09,96.5,0.04808,5e-05,2.97783]
[1780576193639,65.42,63141.09,96.5,0.04808,5e-05,2.97783]
[1780576193703,65.42,63134.68,96.5,0.04775,5e-05,2.96115]
[1780576193991,65.42,63134.68,96.5,0.04775,5e-05,2.96115]
[1780576194565,65.42,63134.68,96.5,0.04775,5e-05,2.96115]
[1780576194666,65.42,63139.69,96.5,0.048,5e-05,2.97402]
[1780576195189,65.42,63139.69,96.5,0.048,5e-05,2.97402]
[1780576195208,65.42,63139.69,96.5,0.048,5e-05,2.97402]
[1780576195488,65.42,63149.19,96.5,0.04849,5e-05,2.99858]
[1780576196191,65.42,63149.19,96.5,0.04849,5e-05,2.99858]
[1780576196492,65.42,63149.19,96.5,0.04849,5e-05,2.99858]
[1780576196941,65.42,63149.19,96.5,0.04849,5e-05,2.99858]
[1780576196520,65.42,63155.3,96.5,0.04881,5e-05,3.01438]
[1780576197107,65.42,63163.11,96.5,0.04921,5e-05,3.03493]
[1780576198076,65.42,63163.11,96.5,0.04921,5e-05,3.03493]
[1780576198448,65.42,63169.06,96.5,0.04953,5e-05,3.05066]
[1780576200153,65.42,63180.81,96.5,0.05015,5e-05,3.08179]
[1780576203210,65.42,63181.89,96.5,0.05021,5e-05,3.08474]
[1780576203278,65.42,63181.89,96.5,0.05021,5e-05,3.08474]
[1780576202711,65.42,63171.24,96.5,0.04965,5e-05,3.05666]
[1780576204098,65.42,63171.24,96.5,0.04965,5e-05,3.05666]
[1780576203938,65.42,63170.4,96.5,0.0496,5e-05,3.05429]
[1780576204343,65.42,63170.4,96.5,0.0496,5e-05,3.05429]
[1780576204379,65.42,63170.4,96.5,0.0496,5e-05,3.05429]
[1780576204748,65.42,63170.4,96.5,0.0496,5e-05,3.05429]
[1780576204805,65.42,63211.75,96.5,0.05181,5e-05,3.16429]
[1780576205951,65.42,63211.75,96.5,0.05181,5e-05,3.16429]
[1780576206104,65.42,63211.75,96.5,0.05181,5e-05,3.16429]
[1780576205942,65.42,63223.59,96.5,0.05246,5e-05,3.19625]
[1780576206818,65.44,63232.69,96.5,0.05302,6e-05,3.22396]
[1780576207230,65.44,63232.69,96.5,0.05302,6e-05,3.22396]
[1780576207435,65.44,63232.69,96.5,0.05302,6e-05,3.22396]
[1780576208129,65.44,63231.65,96.5,0.05297,6e-05,3.22113]
[1780576208560,65.44,63231.65,96.5,0.05297,6e-05,3.22113]
[1780576208788,65.44,63231.65,96.5,0.05297,6e-05,3.22113]
[1780576209741,65.44,63232.51,96.5,0.053,6e-05,3.2227]
[1780576209804,65.44,63232.51,96.5,0.053,6e-05,3.2227]
[1780576210705,65.43,63228.57,96.5,0.05277,6e-05,3.21133]
[1780576212255,65.42,63220.04,96.5,0.05226,5e-05,3.18666]
[1780576212847,65.42,63220.04,96.5,0.05226,5e-05,3.18666]
[1780576212856,65.42,63220.04,96.5,0.05226,5e-05,3.18666]
[1780576212942,65.4,63184.15,96.5,0.05027,5e-05,3.08787]
[1780576219301,65.37,63214.74,96.5,0.05183,5e-05,3.16528]
[1780576219418,65.37,63204.14,96.5,0.05125,5e-05,3.13669]
[1780576225477,65.36,63212.51,96.5,0.0517,5e-05,3.15872]
[1780576227763,65.36,63185.26,96.5,0.05023,5e-05,3.08574]
[1780576230849,65.36,63183.24,96.5,0.05011,5e-05,3.08014]
[1780576231018,65.36,63186.31,96.5,0.0502,5e-05,3.08329]
[1780576231900,65.36,63186.31,96.5,0.0502,5e-05,3.08329]
[1780576231939,65.36,63172.37,96.5,0.04947,5e-05,3.04652]
[1780576233578,65.36,63159.72,96.5,0.04881,5e-05,3.01344]
[1780576234959,65.36,63159.72,96.5,0.04881,5e-05,3.01344]
[1780576236832,65.36,63160.2,96.5,0.04884,5e-05,3.01489]
[1780576236871,65.36,63153.65,96.5,0.0485,5e-05,2.99792]
[1780576239213,65.36,63150.25,96.5,0.04832,5e-05,2.98897]
[1780576239594,65.36,63138.03,96.5,0.04769,5e-05,2.95732]
[1780576240612,65.36,63138.03,96.5,0.04769,5e-05,2.95732]
[1780576241223,65.36,63138.03,96.5,0.04769,5e-05,2.95732]
[1780576242230,65.36,63136.23,96.5,0.0476,5e-05,2.9526]
[1780576241629,65.36,63129.55,96.5,0.04726,5e-05,2.93541]
[1780576243743,65.36,63129.55,96.5,0.04726,5e-05,2.93541]
[1780576243781,65.36,63129.55,96.5,0.04726,5e-05,2.93541]
[1780576243951,65.36,63129.55,96.5,0.04726,5e-05,2.93541]
[1780576243976,65.36,63129.55,96.5,0.04726,5e-05,2.93541]
[1780576244153,65.36,63129.55,96.5,0.04726,5e-05,2.93541]
[1780576244759,65.36,63133.71,96.5,0.04747,5e-05,2.94611]
[1780576244940,65.36,63133.71,96.5,0.04747,5e-05,2.94611]
[1780576245899,65.36,63133.71,96.5,0.04747,5e-05,2.94611]
[1780576246340,65.36,63133.71,96.5,0.04747,5e-05,2.94611]
[1780576246577,65.36,63108.72,96.5,0.04622,5e-05,2.88217]
[1780576246575,65.36,63117.87,96.5,0.04667,5e-05,2.90531]
[1780576247906,65.36,63117.87,96.5,0.04667,5e-05,2.90531]
[1780576247577,65.36,63144.39,96.5,0.04802,5e-05,2.97357]
[1780576248092,65.36,63144.39,96.5,0.04802,5e-05,2.97357]
[1780576248105,65.36,63144.39,96.5,0.04802,5e-05,2.97357]
[1780576248422,65.36,63144.39,96.5,0.04802,5e-05,2.97357]
[1780576248435,65.36,63140.83,96.5,0.04783,5e-05,2.9644]
[1780576249256,65.36,63140.83,96.5,0.04783,5e-05,2.9644]
[1780576249313,65.36,63140.83,96.5,0.04783,5e-05,2.9644]
[1780576249441,65.36,63140.83,96.5,0.04783,5e-05,2.9644]
[1780576249646,65.36,63140.83,96.5,0.04783,5e-05,2.9644]
[1780576250100,65.36,63140.24,96.5,0.0478,5e-05,2.96273]
[1780576250395,65.36,63140.24,96.5,0.0478,5e-05,2.96273]
[1780576251328,65.36,63139.68,96.5,0.04777,5e-05,2.96116]
[1780576251451,65.36,63139.68,96.5,0.04777,5e-05,2.96116]
[1780576252109,65.36,63139.56,96.5,0.04776,5e-05,2.96072]
[1780576253424,65.36,63141.37,96.5,0.04785,5e-05,2.96528]
[1780576253699,65.35,63143.53,96.5,0.04796,5e-05,2.97075]
[1780576254381,65.35,63143.53,96.5,0.04796,5e-05,2.97075]
[1780576254480,65.35,63143.53,96.5,0.04796,5e-05,2.97075]
[1780576254518,65.35,63143.53,96.5,0.04796,5e-05,2.97075]
[1780576254550,65.35,63143.53,96.5,0.04796,5e-05,2.97075]
[1780576254803,65.35,63142.72,96.5,0.04792,5e-05,2.96863]
[1780576255107,65.35,63142.72,96.5,0.04792,5e-05,2.96863]
[1780576255897,65.35,63139.61,96.5,0.04776,5e-05,2.96055]
[1780576256047,65.35,63139.61,96.5,0.04776,5e-05,2.96055]
[1780576256201,65.35,63139.61,96.5,0.04776,5e-05,2.96055]
[1780576256417,65.35,63139.61,96.5,0.04776,5e-05,2.96055]
[1780576256432,65.35,63113.43,96.5,0.04643,5e-05,2.8932]
[1780576257448,65.35,63113.43,96.5,0.04643,5e-05,2.8932]
[1780576258146,65.35,63111.78,96.5,0.04635,5e-05,2.88908]
[1780576258205,65.35,63111.78,96.5,0.04635,5e-05,2.88908]
[1780576258571,65.35,63111.78,96.5,0.04635,5e-05,2.88908]
[1780576258634,65.35,63124.65,96.5,0.047,5e-05,2.92206]
[1780576258744,65.35,63124.65,96.5,0.047,5e-05,2.92206]
[1780576261609,65.36,63123.62,96.5,0.04695,5e-05,2.91964]
[1780576260781,65.36,63131.95,96.5,0.04737,5e-05,2.94101]
[1780576262217,65.36,63131.95,96.5,0.04737,5e-05,2.94101]
[1780576262278,65.35,63122.78,96.5,0.04691,5e-05,2.91741]
[1780576262812,65.35,63115.57,96.5,0.04655,5e-05,2.899]
[1780576263874,65.35,63115.57,96.5,0.04655,5e-05,2.899]
[1780576264225,65.35,63115.57,96.5,0.04655,5e-05,2.899]
[1780576265576,65.35,63113.03,96.5,0.04641,5e-05,2.89233]
[1780576265584,65.35,63101.63,96.5,0.04585,5e-05,2.86333]
[1780576265785,65.35,63101.63,96.5,0.04585,5e-05,2.86333]
[1780576266262,65.35,63101.63,96.5,0.04585,5e-05,2.86333]
[1780576266725,65.35,63101.63,96.5,0.04585,5e-05,2.86333]
[1780576266325,65.35,63087.84,96.5,0.04516,5e-05,2.82842]
[1780576267050,65.35,63087.84,96.5,0.04516,5e-05,2.82842]
[1780576267077,65.35,63087.84,96.5,0.04516,5e-05,2.82842]
[1780576267153,65.35,63087.84,96.5,0.04516,5e-05,2.82842]
[1780576267268,65.35,63087.84,96.5,0.04516,5e-05,2.82842]
[1780576267347,65.35,63075.71,96.5,0.04458,5e-05,2.79841]
[1780576268486,65.35,63075.71,96.5,0.04458,5e-05,2.79841]
[1780576269604,65.36,63072.31,96.5,0.04442,5e-05,2.79025]
[1780576269723,65.36,63067.4,96.5,0.04419,5e-05,2.77806]
[1780576269884,65.36,63067.4,96.5,0.04419,5e-05,2.77806]
[1780576270100,65.36,63067.4,96.5,0.04419,5e-05,2.77806]
[1780576270182,65.36,63088.42,96.5,0.04522,5e-05,2.83133]
[1780576271662,65.36,63088.42,96.5,0.04522,5e-05,2.83133]
[1780576270870,65.36,63098.68,96.5,0.04573,5e-05,2.85716]
[1780576272075,65.36,63098.68,96.5,0.04573,5e-05,2.85716]
[1780576272245,65.36,63098.68,96.5,0.04573,5e-05,2.85716]
[1780576272338,65.36,63098.68,96.5,0.04573,5e-05,2.85716]
[1780576272610,65.36,63098.68,96.5,0.04573,5e-05,2.85716]
[1780576272654,65.37,63105.58,96.5,0.04609,5e-05,2.87596]
[1780576273383,65.38,63119.39,96.5,0.0468,5e-05,2.91168]
[1780576274248,65.38,63119.39,96.5,0.0468,5e-05,2.91168]
[1780576274440,65.38,63119.39,96.5,0.0468,5e-05,2.91168]
[1780576274526,65.38,63119.39,96.5,0.0468,5e-05,2.91168]
[1780576274538,65.38,63134.88,96.5,0.04759,5e-05,2.95205]
[1780576274769,65.38,63134.88,96.5,0.04759,5e-05,2.95205]
[1780576275667,65.38,63117.93,96.5,0.04673,5e-05,2.90841]
[1780576276351,65.38,63117.93,96.5,0.04673,5e-05,2.90841]
[1780576276579,65.38,63117.93,96.5,0.04673,5e-05,2.90841]
[1780576276628,65.38,63106.58,96.5,0.04616,5e-05,2.87934]
[1780576276793,65.38,63106.58,96.5,0.04616,5e-05,2.87934]
[1780576277395,65.38,63106.58,96.5,0.04616,5e-05,2.87934]
[1780576277773,65.38,63105.04,96.5,0.04608,5e-05,2.87516]
[1780576278352,65.38,63105.04,96.5,0.04608,5e-05,2.87516]
[1780576278778,65.38,63105.77,96.5,0.04611,5e-05,2.87677]
[1780576279169,65.38,63105.77,96.5,0.04611,5e-05,2.87677]
[1780576279487,65.38,63114.25,96.5,0.04654,5e-05,2.89877]
[1780576279947,65.38,63114.25,96.5,0.04654,5e-05,2.89877]
[1780576280019,65.38,63114.25,96.5,0.04654,5e-05,2.89877]
[1780576280532,65.38,63114.25,96.5,0.04654,5e-05,2.89877]
[1780576280657,65.38,63122.48,96.5,0.04697,5e-05,2.9204]
[1780576281316,65.38,63122.48,96.5,0.04697,5e-05,2.9204]
[1780576281669,65.38,63128.38,96.5,0.04727,5e-05,2.93558]
[1780576282687,65.38,63128.38,96.5,0.04727,5e-05,2.93558]
[1780576283074,65.38,63129.31,96.5,0.04731,5e-05,2.93794]
[1780576283432,65.38,63139.18,96.5,0.04781,5e-05,2.96331]
[1780576285541,65.4,63141.51,96.5,0.04796,5e-05,2.97075]
[1780576285570,65.4,63141.51,96.5,0.04796,5e-05,2.97075]
[1780576285628,65.4,63141.51,96.5,0.04796,5e-05,2.97075]
[1780576285936,65.39,63139.5,96.5,0.04786,5e-05,2.96553]
[1780576286025,65.39,63139.5,96.5,0.04786,5e-05,2.96553]
[1780576286401,65.39,63139.5,96.5,0.04786,5e-05,2.96553]
[1780576286410,65.39,63139.5,96.5,0.04786,5e-05,2.96553]
[1780576286487,65.39,63139.5,96.5,0.04786,5e-05,2.96553]
[1780576286590,65.39,63137.76,96.5,0.04777,5e-05,2.961]
[1780576287662,65.39,63137.76,96.5,0.04777,5e-05,2.961]
[1780576288107,65.39,63141.91,96.5,0.04798,5e-05,2.9717]
[1780576288183,65.4,63152.14,96.5,0.04851,5e-05,2.99833]
[1780576289152,65.4,63152.14,96.5,0.04851,5e-05,2.99833]
[1780576290229,65.4,63155.64,96.5,0.04869,5e-05,3.00752]
[1780576294482,65.4,63162.15,96.5,0.04896,5e-05,3.01956]
[1780576294658,65.39,63187.82,96.5,0.05031,5e-05,3.0871]
[1780576295075,65.4,63201.15,96.5,0.05102,5e-05,3.12273]
[1780576298940,65.4,63196.51,96.5,0.05077,5e-05,3.11023]
[1780576299066,65.4,63196.51,96.5,0.05077,5e-05,3.11023]
[1780576299284,65.4,63196.51,96.5,0.05077,5e-05,3.11023]
[1780576299563,65.39,63211.84,96.5,0.0516,5e-05,3.1512]
[1780576300070,65.39,63211.84,96.5,0.0516,5e-05,3.1512]
[1780576300499,65.39,63211.84,96.5,0.0516,5e-05,3.1512]
[1780576300504,65.4,63228.2,96.5,0.05249,6e-05,3.19548]
[1780576303415,65.4,63225.44,96.5,0.05234,5e-05,3.18807]
[1780576303508,65.4,63213.94,96.5,0.05172,5e-05,3.15702]
[1780576309123,65.4,63216.55,96.5,0.05186,5e-05,3.16432]
[1780576310435,65.4,63222.35,96.5,0.05218,5e-05,3.17999]
[1780576312511,65.4,63227.1,96.5,0.05244,5e-05,3.19289]
[1780576313352,65.4,63225.02,96.5,0.05233,5e-05,3.18725]
[1780576314617,65.4,63238.76,96.5,0.05309,6e-05,3.22452]
[1780576314835,65.4,63238.76,96.5,0.05309,6e-05,3.22452]
[1780576314961,65.4,63238.76,96.5,0.05309,6e-05,3.22452]
[1780576315115,65.4,63238.76,96.5,0.05309,6e-05,3.22452]
[1780576315235,65.4,63248.9,96.5,0.05365,6e-05,3.25227]
[1780576317283,65.4,63253.73,96.5,0.05392,6e-05,3.26553]
[1780576317359,65.4,63253.73,96.5,0.05392,6e-05,3.26553]
[1780576317375,65.4,63253.73,96.5,0.05392,6e-05,3.26553]
[1780576317414,65.4,63253.73,96.5,0.05392,6e-05,3.26553]
[1780576317518,65.4,63271.2,96.5,0.05491,6e-05,3.31384]
[1780576317826,65.4,63271.2,96.5,0.05491,6e-05,3.31384]
[1780576318410,65.4,63271.2,96.5,0.05491,6e-05,3.31384]
[1780576318438,65.4,63271.2,96.5,0.05491,6e-05,3.31384]
[1780576318991,65.4,63269.8,96.5,0.05484,6e-05,3.3101]
[1780576320250,65.4,63272.4,96.5,0.05498,6e-05,3.31722]
[1780576320693,65.4,63302.25,96.5,0.05671,6e-05,3.40054]
[1780576342518,65.41,63412.76,96.5,0.06347,6e-05,3.72092]
[1780576342794,65.42,63398.68,96.5,0.06262,6e-05,3.68125]
[1780576343226,65.42,63398.68,96.5,0.06262,6e-05,3.68125]
[1780576343519,65.42,63398.68,96.5,0.06262,6e-05,3.68125]
[1780576344157,65.42,63397.75,96.5,0.06256,6e-05,3.67843]
[1780576344724,65.42,63397.75,96.5,0.06256,6e-05,3.67843]
[1780576344788,65.42,63397.75,96.5,0.06256,6e-05,3.67843]
[1780576344833,65.42,63392.44,96.5,0.06223,6e-05,3.66278]
[1780576345202,65.42,63392.44,96.5,0.06223,6e-05,3.66278]
[1780576345565,65.42,63392.44,96.5,0.06223,6e-05,3.66278]
[1780576345645,65.42,63392.44,96.5,0.06223,6e-05,3.66278]
[1780576345682,65.42,63392.44,96.5,0.06223,6e-05,3.66278]
[1780576345773,65.42,63392.44,96.5,0.06223,6e-05,3.66278]
[1780576345811,65.42,63392.44,96.5,0.06223,6e-05,3.66278]
[1780576345726,65.42,63382.99,96.5,0.06164,6e-05,3.63506]
[1780576346138,65.42,63382.99,96.5,0.06164,6e-05,3.63506]
[1780576346229,65.42,63382.99,96.5,0.06164,6e-05,3.63506]
[1780576346283,65.42,63382.99,96.5,0.06164,6e-05,3.63506]
[1780576346337,65.42,63382.99,96.5,0.06164,6e-05,3.63506]
[1780576346371,65.42,63382.99,96.5,0.06164,6e-05,3.63506]
[1780576346680,65.42,63382.99,96.5,0.06164,6e-05,3.63506]
[1780576346743,65.42,63363.74,96.5,0.06045,6e-05,3.57894]
[1780576347508,65.42,63363.74,96.5,0.06045,6e-05,3.57894]
[1780576347683,65.42,63379.18,96.5,0.06139,6e-05,3.62355]
[1780576348028,65.42,63379.18,96.5,0.06139,6e-05,3.62355]
[1780576348423,65.42,63379.18,96.5,0.06139,6e-05,3.62355]
[1780576348585,65.42,63379.18,96.5,0.06139,6e-05,3.62355]
[1780576348711,65.42,63379.18,96.5,0.06139,6e-05,3.62355]
[1780576348768,65.42,63379.18,96.5,0.06139,6e-05,3.62355]
[1780576348824,65.42,63401.3,96.5,0.06278,6e-05,3.68846]
[1780576348893,65.42,63401.3,96.5,0.06278,6e-05,3.68846]
[1780576348991,65.42,63401.3,96.5,0.06278,6e-05,3.68846]
[1780576349491,65.42,63401.3,96.5,0.06278,6e-05,3.68846]
[1780576349683,65.42,63401.3,96.5,0.06278,6e-05,3.68846]
[1780576350058,65.42,63402.09,96.5,0.06283,6e-05,3.69083]
[1780576350290,65.42,63402.09,96.5,0.06283,6e-05,3.69083]
[1780576350470,65.42,63402.09,96.5,0.06283,6e-05,3.69083]
[1780576350602,65.42,63402.09,96.5,0.06283,6e-05,3.69083]
[1780576351019,65.42,63397.26,96.5,0.06252,6e-05,3.67649]
[1780576351401,65.42,63397.26,96.5,0.06252,6e-05,3.67649]
[1780576352006,65.42,63401.69,96.5,0.06272,6e-05,3.68416]
[1780576352268,65.42,63401.69,96.5,0.06272,6e-05,3.68416]
[1780576352452,65.42,63401.69,96.5,0.06272,6e-05,3.68416]
[1780576353221,65.42,63399.61,96.5,0.06259,6e-05,3.67819]
[1780576353458,65.42,63399.61,96.5,0.06259,6e-05,3.67819]
[1780576354213,65.42,63399.61,96.5,0.06259,6e-05,3.67819]
[1780576354584,65.43,63399.61,96.5,0.06261,6e-05,3.67912]
[1780576354774,65.43,63391.39,96.5,0.06209,6e-05,3.65496]
[1780576355260,65.43,63391.39,96.5,0.06209,6e-05,3.65496]
[1780576355311,65.43,63391.39,96.5,0.06209,6e-05,3.65496]
[1780576355529,65.43,63391.39,96.5,0.06209,6e-05,3.65496]
[1780576355670,65.43,63391.39,96.5,0.06209,6e-05,3.65496]
[1780576355781,65.43,63384.59,96.5,0.06167,6e-05,3.63521]
[1780576356074,65.43,63384.59,96.5,0.06167,6e-05,3.63521]
[1780576356925,65.43,63390.95,96.5,0.06207,6e-05,3.65393]
[1780576357025,65.43,63390.95,96.5,0.06207,6e-05,3.65393]
[1780576357314,65.43,63390.95,96.5,0.06207,6e-05,3.65393]
[1780576357539,65.43,63390.95,96.5,0.06207,6e-05,3.65393]
[1780576358357,65.43,63394.02,96.2,0.06227,6e-05,3.66299]
[1780576358495,65.43,63394.02,96.2,0.06227,6e-05,3.66299]
[1780576358794,65.43,63394.02,96.2,0.06227,6e-05,3.66299]
[1780576359176,65.43,63394.08,96.2,0.06228,6e-05,3.66348]
[1780576359572,65.43,63394.08,96.2,0.06228,6e-05,3.66348]
[1780576359628,65.44,63404.86,96.2,0.06296,6e-05,3.69562]
[1780576360076,65.44,63404.86,96.2,0.06296,6e-05,3.69562]
[1780576360143,65.44,63404.86,96.2,0.06296,6e-05,3.69562]
[1780576360571,65.44,63404.86,96.2,0.06296,6e-05,3.69562]
[1780576360864,65.44,63425.29,96.2,0.06428,6e-05,3.75688]
[1780576361809,65.44,63432.19,96.2,0.06473,6e-05,3.77749]
[1780576364330,65.44,63442.67,96.2,0.0654,7e-05,3.80873]
[1780576364640,65.44,63442.67,96.2,0.0654,7e-05,3.80873]
[1780576364911,65.44,63466.24,96.2,0.06695,7e-05,3.87984]
[1780576365685,65.44,63498.26,96.2,0.06911,7e-05,3.97777]
[1780576366878,65.44,63498.26,96.2,0.06911,7e-05,3.97777]
[1780576366938,65.44,63498.26,96.2,0.06911,7e-05,3.97777]
[1780576369799,65.46,63503.74,96.2,0.06955,7e-05,3.99785]
[1780576370841,65.46,63501.88,96.2,0.06942,7e-05,3.99206]
[1780576370943,65.46,63481.41,96.2,0.06804,7e-05,3.92929]
[1780576371877,65.46,63465.13,96.2,0.06696,7e-05,3.87986]
[1780576372095,65.46,63465.13,96.2,0.06696,7e-05,3.87986]
[1780576372411,65.46,63465.13,96.2,0.06696,7e-05,3.87986]
[1780576373496,65.47,63468.98,96.2,0.06721,7e-05,3.89169]
[1780576373744,65.47,63478.39,96.2,0.06784,7e-05,3.92044]
[1780576374903,65.47,63497.86,96.2,0.06916,7e-05,3.98016]
[1780576375878,65.47,63508.46,96.2,0.06989,7e-05,4.01302]
[1780576376771,65.47,63499.52,96.2,0.06927,7e-05,3.98517]
[1780576377786,65.47,63490.4,96.2,0.06865,7e-05,3.95718]
[1780576378796,65.47,63511.72,96.2,0.07011,7e-05,4.02286]
[1780576379854,65.47,63511.72,96.2,0.07011,7e-05,4.02286]
[1780576379950,65.46,63516.54,96.2,0.07043,7e-05,4.03734]
[1780576380151,65.46,63516.54,96.2,0.07043,7e-05,4.03734]
[1780576380170,65.46,63516.54,96.2,0.07043,7e-05,4.03734]
[1780576380263,65.46,63516.54,96.2,0.07043,7e-05,4.03734]
[1780576380814,65.46,63510.43,96.2,0.07001,7e-05,4.01837]
[1780576381910,65.46,63499.32,96.2,0.06925,7e-05,3.98408]
[1780576382371,65.46,63499.32,96.2,0.06925,7e-05,3.98408]
[1780576382402,65.46,63499.32,96.2,0.06925,7e-05,3.98408]
[1780576382964,65.46,63520.54,96.2,0.0707,7e-05,4.04965]
[1780576383741,65.46,63520.54,96.2,0.0707,7e-05,4.04965]
[1780576383966,65.46,63520.54,90.8,0.0707,7e-05,4.04965]
[1780576383991,65.46,63520.54,90.8,0.0707,7e-05,4.04965]
[1780576384019,65.46,63518.96,90.8,0.07059,7e-05,4.0449]
[1780576385964,65.47,63541.32,90.8,0.07216,7e-05,4.11485]
[1780576386089,65.47,63541.32,90.8,0.07216,7e-05,4.11485]
[1780576386250,65.47,63541.32,90.8,0.07216,7e-05,4.11485]
[1780576386924,65.47,63533.19,90.8,0.07159,7e-05,4.08964]
[1780576387578,65.47,63533.19,90.8,0.07159,7e-05,4.08964]
[1780576387660,65.47,63533.19,90.8,0.07159,7e-05,4.08964]
[1780576387985,65.47,63542.86,90.8,0.07227,7e-05,4.1201]
[1780576388444,65.47,63542.86,90.8,0.07227,7e-05,4.1201]
[1780576388489,65.47,63542.86,90.8,0.07227,7e-05,4.1201]
[1780576388567,65.47,63542.86,90.8,0.07227,7e-05,4.1201]
[1780576388631,65.47,63542.86,90.8,0.07227,7e-05,4.1201]
[1780576388702,65.47,63542.86,90.8,0.07227,7e-05,4.1201]
[1780576388875,65.47,63549.02,90.8,0.07271,7e-05,4.1396]
[1780576389321,65.47,63549.02,90.8,0.07271,7e-05,4.1396]
[1780576389420,65.47,63549.02,90.8,0.07271,7e-05,4.1396]
[1780576389659,65.47,63549.02,90.8,0.07271,7e-05,4.1396]
[1780576389882,65.48,63550.09,90.8,0.07282,7e-05,4.14438]
[1780576393971,65.48,63563.32,90.8,0.07375,7e-05,4.18559]
[1780576394925,65.48,63545.55,90.8,0.07249,7e-05,4.12969]
[1780576395744,65.48,63545.55,90.8,0.07249,7e-05,4.12969]
[1780576395931,65.48,63548.13,90.8,0.07267,7e-05,4.13791]
[1780576396097,65.48,63548.13,90.8,0.07267,7e-05,4.13791]
[1780576396111,65.48,63548.13,90.8,0.07267,7e-05,4.13791]
[1780576396230,65.48,63548.13,90.8,0.07267,7e-05,4.13791]
[1780576396442,65.48,63548.13,90.8,0.07267,7e-05,4.13791]
[1780576396489,65.48,63548.13,90.8,0.07267,7e-05,4.13791]
[1780576397006,65.48,63548.13,90.8,0.07267,7e-05,4.13791]
[1780576396939,65.48,63573.01,90.8,0.07444,7e-05,4.21638]
[1780576397670,65.48,63573.01,90.8,0.07444,7e-05,4.21638]
[1780576397946,65.48,63594.06,90.8,0.07597,7e-05,4.28334]
[1780576398181,65.48,63594.06,90.8,0.07597,7e-05,4.28334]
[1780576398822,65.48,63594.06,90.8,0.07597,7e-05,4.28334]
[1780576398986,65.48,63594.06,90.8,0.07597,7e-05,4.28334]
[1780576398952,65.46,63578.17,90.8,0.07476,7e-05,4.23052]
[1780576399516,65.46,63578.17,90.8,0.07476,7e-05,4.23052]
[1780576400021,65.46,63578.17,90.8,0.07476,7e-05,4.23052]
[1780576400251,65.46,63583.6,90.8,0.07515,7e-05,4.24763]
[1780576400704,65.46,63583.6,90.8,0.07515,7e-05,4.24763]
[1780576400967,65.46,63590.79,90.8,0.07565,7e-05,4.26961]
[1780576402040,65.44,63586.3,90.8,0.07529,7e-05,4.25389]
[1780576402233,65.44,63586.3,90.8,0.07529,7e-05,4.25389]
[1780576402462,65.44,63586.3,90.8,0.07529,7e-05,4.25389]
[1780576402828,65.44,63586.3,90.8,0.07529,7e-05,4.25389]
[1780576402981,65.43,63571.83,90.8,0.0742,7e-05,4.20592]
[1780576403254,65.43,63571.83,90.8,0.0742,7e-05,4.20592]
[1780576403746,65.43,63571.83,90.8,0.0742,7e-05,4.20592]
[1780576404263,65.43,63571.1,90.8,0.07415,7e-05,4.20351]
[1780576404527,65.43,63571.1,90.8,0.07415,7e-05,4.20351]
[1780576405250,65.43,63569.56,90.8,0.07404,7e-05,4.19855]
[1780576406610,65.43,63565.89,90.8,0.07377,7e-05,4.18686]
[1780576407173,65.43,63560.63,90.8,0.0734,7e-05,4.17029]
[1780576407261,65.43,63560.63,90.8,0.0734,7e-05,4.17029]
[1780576407494,65.43,63560.63,90.8,0.0734,7e-05,4.17029]
[1780576407815,65.43,63560.63,90.8,0.0734,7e-05,4.17029]
[1780576408331,65.43,63559.09,90.8,0.07329,7e-05,4.16542]
[1780576408384,65.43,63559.09,90.8,0.07329,7e-05,4.16542]
[1780576408744,65.43,63559.09,90.8,0.07329,7e-05,4.16542]
[1780576408960,65.43,63559.09,90.8,0.07329,7e-05,4.16542]
[1780576409026,65.43,63539.11,90.8,0.07188,7e-05,4.10269]
[1780576409802,65.43,63539.11,90.8,0.07188,7e-05,4.10269]
[1780576409873,65.43,63539.11,90.8,0.07188,7e-05,4.10269]
[1780576409910,65.43,63539.11,90.8,0.07188,7e-05,4.10269]
[1780576410039,65.43,63532.14,90.8,0.0714,7e-05,4.08104]
[1780576410344,65.43,63532.14,90.8,0.0714,7e-05,4.08104]
[1780576411041,65.43,63521.67,90.8,0.07058,7e-05,4.04289]
[1780576411293,65.43,63521.67,90.8,0.07058,7e-05,4.04289]
[1780576412001,65.43,63521.67,90.8,0.07058,7e-05,4.04289]
[1780576412049,65.43,63529.21,90.8,0.07111,7e-05,4.06639]
[1780576412836,65.43,63529.21,90.8,0.07111,7e-05,4.06639]
[1780576412955,65.43,63529.21,90.8,0.07111,7e-05,4.06639]
[1780576413055,65.43,63523.18,90.8,0.07069,7e-05,4.04753]
[1780576413245,65.43,63523.18,90.8,0.07069,7e-05,4.04753]
[1780576414027,65.43,63523.18,90.8,0.07069,7e-05,4.04753]
[1780576414164,65.43,63523.18,90.8,0.07069,7e-05,4.04753]
[1780576414191,65.43,63523.18,90.8,0.07069,7e-05,4.04753]
[1780576414067,65.43,63513.67,90.8,0.07003,7e-05,4.01808]
[1780576415141,65.43,63513.67,90.8,0.07003,7e-05,4.01808]
[1780576415074,65.43,63506.64,90.8,0.06955,7e-05,3.99621]
[1780576416244,65.43,63506.64,90.8,0.06955,7e-05,3.99621]
[1780576416090,65.43,63513.55,90.8,0.07002,7e-05,4.01753]
[1780576416463,65.43,63513.55,90.8,0.07002,7e-05,4.01753]
[1780576416590,65.43,63513.55,90.8,0.07002,7e-05,4.01753]
[1780576416907,65.43,63513.55,90.8,0.07002,7e-05,4.01753]
[1780576417004,65.43,63513.55,90.8,0.07002,7e-05,4.01753]
[1780576417096,65.43,63545.87,90.8,0.07226,7e-05,4.11809]
[1780576417457,65.43,63545.87,90.8,0.07226,7e-05,4.11809]
[1780576417611,65.43,63545.87,90.8,0.07226,7e-05,4.11809]
[1780576417877,65.43,63545.87,90.8,0.07226,7e-05,4.11809]
[1780576418103,65.43,63554.38,90.8,0.07287,7e-05,4.14486]
[1780576418514,65.43,63554.38,90.8,0.07287,7e-05,4.14486]
[1780576418751,65.43,63554.38,90.8,0.07287,7e-05,4.14486]
[1780576418762,65.43,63554.38,90.8,0.07287,7e-05,4.14486]
[1780576419091,65.43,63554.38,90.8,0.07287,7e-05,4.14486]
[1780576419121,65.43,63578.44,90.8,0.07458,7e-05,4.22087]
[1780576419353,65.43,63578.44,90.8,0.07458,7e-05,4.22087]
[1780576419476,65.43,63578.44,90.8,0.07458,7e-05,4.22087]
[1780576419482,65.43,63578.44,90.8,0.07458,7e-05,4.22087]
[1780576419663,65.43,63578.44,90.8,0.07458,7e-05,4.22087]
[1780576419722,65.43,63578.44,90.8,0.07458,7e-05,4.22087]
[1780576419932,65.43,63578.44,90.8,0.07458,7e-05,4.22087]
[1780576419990,65.43,63578.44,90.8,0.07458,7e-05,4.22087]
[1780576420707,65.43,63578.44,90.8,0.07458,7e-05,4.22087]
[1780576420130,65.41,63592.67,90.8,0.07555,7e-05,4.26364]
[1780576420852,65.41,63592.67,90.8,0.07555,7e-05,4.26364]
[1780576420904,65.41,63592.67,90.8,0.07555,7e-05,4.26364]
[1780576421218,65.41,63592.67,90.8,0.07555,7e-05,4.26364]
[1780576421135,65.41,63561.49,90.8,0.07331,7e-05,4.16473]
[1780576421535,65.41,63561.49,90.8,0.07331,7e-05,4.16473]
[1780576422144,65.41,63548.58,90.8,0.07239,7e-05,4.12391]
[1780576422437,65.41,63548.58,90.8,0.07239,7e-05,4.12391]
[1780576422512,65.41,63548.58,90.8,0.07239,7e-05,4.12391]
[1780576422911,65.41,63548.58,90.8,0.07239,7e-05,4.12391]
[1780576422953,65.41,63548.58,90.8,0.07239,7e-05,4.12391]
[1780576423213,65.41,63548.58,90.8,0.07239,7e-05,4.12391]
[1780576423155,65.41,63535.82,90.8,0.0715,7e-05,4.08405]
[1780576424101,65.41,63535.82,90.8,0.0715,7e-05,4.08405]
[1780576424280,65.41,63499.85,90.8,0.06903,7e-05,3.97271]
[1780576424349,65.41,63499.85,90.8,0.06903,7e-05,3.97271]
[1780576424574,65.41,63499.85,90.8,0.06903,7e-05,3.97271]
[1780576424585,65.41,63499.85,90.8,0.06903,7e-05,3.97271]
[1780576425140,65.41,63499.85,90.8,0.06903,7e-05,3.97271]
[1780576425599,65.41,63499.85,90.8,0.06903,7e-05,3.97271]
[1780576425179,65.41,63482.35,90.8,0.06785,7e-05,3.91911]
[1780576426198,65.41,63482.35,90.8,0.06785,7e-05,3.91911]
[1780576426409,65.41,63482.35,90.8,0.06785,7e-05,3.91911]
[1780576426454,65.41,63482.35,90.8,0.06785,7e-05,3.91911]
[1780576426234,65.41,63469.56,90.8,0.067,7e-05,3.88031]
[1780576426548,65.41,63469.56,90.8,0.067,7e-05,3.88031]
[1780576426695,65.41,63469.56,90.8,0.067,7e-05,3.88031]
[1780576426815,65.41,63469.56,90.8,0.067,7e-05,3.88031]
[1780576426878,65.41,63469.56,90.8,0.067,7e-05,3.88031]
[1780576426989,65.41,63469.56,90.8,0.067,7e-05,3.88031]
[1780576427012,65.41,63469.56,90.8,0.067,7e-05,3.88031]
[1780576427060,65.41,63469.56,90.8,0.067,7e-05,3.88031]
[1780576427426,65.41,63469.56,90.8,0.067,7e-05,3.88031]
[1780576427232,65.41,63476.16,90.8,0.06744,7e-05,3.90042]
[1780576427964,65.41,63476.16,90.8,0.06744,7e-05,3.90042]
[1780576428378,65.41,63465.09,90.8,0.0667,7e-05,3.86681]
[1780576429064,65.41,63465.09,90.8,0.0667,7e-05,3.86681]
[1780576429301,65.41,63467.81,90.8,0.06688,7e-05,3.8749]
[1780576429586,65.41,63467.81,90.8,0.06688,7e-05,3.8749]
[1780576429625,65.41,63467.81,90.8,0.06688,7e-05,3.8749]
[1780576430253,65.41,63479.2,90.8,0.06764,7e-05,3.9096]
[1780576431858,65.41,63479.2,90.8,0.06764,7e-05,3.9096]
[1780576432383,65.41,63482.73,90.8,0.06788,7e-05,3.92039]
[1780576433024,65.41,63482.73,90.8,0.06788,7e-05,3.92039]
[1780576433113,65.41,63482.73,90.8,0.06788,7e-05,3.92039]
[1780576433188,65.41,63482.73,90.8,0.06788,7e-05,3.92039]
[1780576433602,65.41,63482.73,90.8,0.06788,7e-05,3.92039]
[1780576432522,65.41,63452.44,90.8,0.06586,7e-05,3.82831]
[1780576433977,65.41,63452.44,90.8,0.06586,7e-05,3.82831]
[1780576434772,65.41,63406.11,90.8,0.06288,6e-05,3.69018]
[1780576437743,65.39,63395.41,90.8,0.06214,6e-05,3.6559]
[1780576438509,65.39,63395.41,90.8,0.06214,6e-05,3.6559]
[1780576438588,65.37,63380.08,90.8,0.06115,6e-05,3.6091]
[1780576439675,65.36,63370.51,90.8,0.06051,6e-05,3.57895]
[1780576441474,65.36,63383.33,90.8,0.0613,6e-05,3.61628]
[1780576442534,65.36,63393.7,90.8,0.06194,6e-05,3.64664]
[1780576443394,65.35,63368.49,90.8,0.06038,6e-05,3.57286]
[1780576445693,65.34,63369.95,90.8,0.06044,6e-05,3.57585]
[1780576448544,65.35,63370.79,90.8,0.06049,6e-05,3.57839]
[1780576448566,65.35,63364.27,90.8,0.0601,6e-05,3.55975]
[1780576448824,65.35,63364.27,90.8,0.0601,6e-05,3.55975]
[1780576449516,65.35,63378.08,90.8,0.06095,6e-05,3.59983]
[1780576450577,65.35,63399.7,90.8,0.0623,6e-05,3.66315]
[1780576452457,65.34,63378.5,90.8,0.06095,6e-05,3.60011]
[1780576454477,65.33,63405.33,90.8,0.0626,6e-05,3.67746]
[1780576455356,65.33,63405.33,90.8,0.0626,6e-05,3.67746]
[1780576455710,65.33,63420.87,90.8,0.06359,6e-05,3.72344]
[1780576455900,65.33,63420.87,90.8,0.06359,6e-05,3.72344]
[1780576456694,65.33,63420.87,90.8,0.06359,6e-05,3.72344]
[1780576456740,65.32,63443.22,90.8,0.065,6e-05,3.78893]
[1780576458729,65.31,63438.77,90.8,0.06467,6e-05,3.77373]
[1780576458585,65.31,63428.93,90.8,0.06404,6e-05,3.74449]
[1780576459437,65.31,63428.93,90.8,0.06404,6e-05,3.74449]
[1780576459543,65.31,63428.93,90.8,0.06404,6e-05,3.74449]
[1780576465499,65.33,63423.72,90.8,0.06378,6e-05,3.73209]
[1780576465615,65.33,63423.72,90.8,0.06378,6e-05,3.73209]
[1780576465627,65.33,63423.72,90.8,0.06378,6e-05,3.73209]
[1780576465694,65.33,63423.72,90.8,0.06378,6e-05,3.73209]
[1780576465829,65.34,63432.99,90.8,0.06439,6e-05,3.76072]
[1780576466102,65.34,63432.99,90.8,0.06439,6e-05,3.76072]
[1780576466719,65.37,63443.93,90.8,0.06518,7e-05,3.79723]
[1780576470110,65.39,63440.35,90.8,0.06502,6e-05,3.78935]
[1780576470601,65.4,63442.12,90.8,0.06516,7e-05,3.79585]
[1780576470874,65.4,63442.12,90.8,0.06516,7e-05,3.79585]
[1780576471608,65.41,63448.66,90.8,0.06553,7e-05,3.81148]
[1780576472308,65.41,63448.66,90.8,0.06553,7e-05,3.81148]
[1780576473440,65.41,63449.08,90.8,0.06556,7e-05,3.81297]
[1780576473523,65.41,63449.08,90.8,0.06556,7e-05,3.81297]
[1780576473631,65.41,63438.92,90.8,0.0649,6e-05,3.78249]
[1780576474051,65.41,63438.92,90.8,0.0649,6e-05,3.78249]
[1780576474529,65.41,63438.92,90.8,0.0649,6e-05,3.78249]
[1780576475178,65.41,63443.76,90.8,0.06522,7e-05,3.79708]
[1780576475447,65.41,63443.76,90.8,0.06522,7e-05,3.79708]
[1780576475535,65.41,63443.76,90.8,0.06522,7e-05,3.79708]
[1780576475592,65.41,63443.76,90.8,0.06522,7e-05,3.79708]
[1780576475646,65.41,63443.3,90.8,0.06519,7e-05,3.79576]
[1780576476336,65.41,63443.3,90.8,0.06519,7e-05,3.79576]
[1780576476540,65.41,63443.3,90.8,0.06519,7e-05,3.79576]
[1780576476682,65.41,63437.97,90.8,0.06485,6e-05,3.77993]
[1780576478896,65.41,63439.94,90.5,0.06498,6e-05,3.78628]
[1780576480573,65.41,63444.11,90.5,0.06525,7e-05,3.79878]
[1780576480837,65.42,63442.92,90.5,0.06518,7e-05,3.79536]
[1780576481694,65.42,63431.89,90.5,0.06447,6e-05,3.76249]
[1780576482716,65.42,63431.89,90.5,0.06447,6e-05,3.76249]
[1780576482737,65.42,63421.48,90.5,0.0638,6e-05,3.73154]
[1780576485138,65.42,63421.92,90.5,0.06384,6e-05,3.73314]
[1780576486735,65.42,63432.16,90.5,0.0645,6e-05,3.76376]
[1780576488755,65.42,63417.81,90.5,0.06358,6e-05,3.72118]
[1780576490769,65.42,63427.02,90.5,0.06417,6e-05,3.74886]
[1780576494053,65.43,63422.2,90.5,0.06387,6e-05,3.73482]
[1780576494360,65.43,63422.2,90.5,0.06387,6e-05,3.73482]
[1780576494810,65.43,63402.77,90.5,0.06264,6e-05,3.67733]
[1780576495231,65.43,63402.77,90.5,0.06264,6e-05,3.67733]
[1780576495244,65.43,63402.77,90.5,0.06264,6e-05,3.67733]
[1780576495283,65.43,63402.77,90.5,0.06264,6e-05,3.67733]
[1780576495320,65.43,63402.77,90.5,0.06264,6e-05,3.67733]
[1780576497812,65.43,63407.5,90.5,0.06294,6e-05,3.69147]
[1780576497813,65.43,63407.5,90.5,0.06294,6e-05,3.69147]
[1780576500264,65.43,63405.79,90.5,0.06284,6e-05,3.68692]
[1780576500460,65.43,63405.79,90.5,0.06284,6e-05,3.68692]
[1780576500852,65.43,63415.01,90.5,0.06343,6e-05,3.71431]
[1780576501157,65.43,63415.01,90.5,0.06343,6e-05,3.71431]
[1780576501816,65.43,63415.01,90.5,0.06343,6e-05,3.71431]
[1780576502278,65.43,63416.34,90.5,0.06352,6e-05,3.71837]
[1780576504018,65.43,63414.0,90.5,0.06337,6e-05,3.71165]
[1780576504887,65.43,63407.9,90.5,0.06299,6e-05,3.69362]
[1780576505038,65.43,63407.9,90.5,0.06299,6e-05,3.69362]
[1780576505861,65.43,63407.9,90.5,0.06299,6e-05,3.69362]
[1780576505893,65.43,63401.34,90.5,0.06257,6e-05,3.67433]
[1780576506848,65.43,63401.34,90.5,0.06257,6e-05,3.67433]
[1780576506900,65.43,63386.41,90.5,0.06164,6e-05,3.63062]
[1780576507668,65.43,63386.41,90.5,0.06164,6e-05,3.63062]
[1780576509120,65.44,63378.63,90.5,0.06116,6e-05,3.60807]
[1780576509350,65.44,63378.63,90.5,0.06116,6e-05,3.60807]
[1780576513956,65.44,63387.86,90.5,0.06174,6e-05,3.63523]
[1780576516420,65.44,63388.77,90.5,0.0618,6e-05,3.63805]
[1780576517877,65.44,63383.99,90.5,0.0615,6e-05,3.62417]
[1780576519137,65.44,63389.53,90.5,0.06184,6e-05,3.64018]
[1780576520152,65.44,63393.88,90.5,0.06212,6e-05,3.65298]
[1780576520177,65.44,63386.97,90.5,0.06169,6e-05,3.63282]
[1780576521679,65.44,63386.97,90.5,0.06169,6e-05,3.63282]
[1780576523516,65.44,63379.4,90.5,0.06121,6e-05,3.61058]
[1780576524713,65.44,63376.63,90.5,0.06104,6e-05,3.60245]
[1780576524776,65.44,63374.77,90.5,0.06092,6e-05,3.59697]
[1780576526335,65.44,63376.58,90.5,0.06104,6e-05,3.60223]
[1780576526385,65.44,63376.58,90.5,0.06104,6e-05,3.60223]
[1780576526839,65.44,63368.49,90.5,0.06053,6e-05,3.57859]
[1780576527018,65.44,63368.49,90.5,0.06053,6e-05,3.57859]
[1780576527654,65.44,63356.68,90.5,0.05981,6e-05,3.54446]
[1780576529580,65.43,63343.57,90.5,0.05901,6e-05,3.50644]
[1780576530070,65.43,63337.06,90.5,0.05861,6e-05,3.48765]
[1780576531867,65.43,63337.06,90.5,0.05861,6e-05,3.48765]
[1780576532581,65.43,63327.74,90.5,0.05797,6e-05,3.4557]
[1780576534043,65.43,63324.37,90.5,0.05777,6e-05,3.44609]
[1780576536267,65.43,63318.16,90.5,0.0574,6e-05,3.42843]
[1780576539930,65.43,63324.19,90.5,0.05775,6e-05,3.44511]
[1780576540291,65.43,63324.19,90.5,0.05775,6e-05,3.44511]
[1780576540436,65.43,63324.19,90.5,0.05775,6e-05,3.44511]
[1780576540747,65.43,63324.19,90.5,0.05775,6e-05,3.44511]
[1780576540800,65.43,63324.19,90.5,0.05775,6e-05,3.44511]
[1780576540879,65.43,63324.19,90.5,0.05775,6e-05,3.44511]
[1780576540912,65.43,63337.84,90.5,0.05857,6e-05,3.48396]
[1780576541465,65.43,63337.84,90.5,0.05857,6e-05,3.48396]
[1780576542897,65.43,63324.99,90.5,0.0578,6e-05,3.44727]
[1780576544280,65.43,63330.24,90.5,0.05811,6e-05,3.46211]
[1780576544490,65.43,63327.72,90.5,0.05796,6e-05,3.45495]
[1780576548396,65.42,63326.2,90.5,0.05786,6e-05,3.45046]
[1780576548711,65.42,63326.2,90.5,0.05786,6e-05,3.45046]
[1780576548892,65.42,63343.68,90.5,0.05891,6e-05,3.5004]
[1780576549049,65.42,63343.68,90.5,0.05891,6e-05,3.5004]
[1780576549229,65.42,63357.84,90.5,0.05977,6e-05,3.54106]
[1780576550331,65.42,63357.84,90.5,0.05977,6e-05,3.54106]
[1780576550960,65.42,63357.84,90.5,0.05977,6e-05,3.54106]
[1780576551305,65.43,63361.35,90.5,0.05999,6e-05,3.55128]
[1780576551361,65.43,63352.76,90.5,0.05946,6e-05,3.52646]
[1780576553950,65.42,63350.1,90.5,0.0593,6e-05,3.51872]
[1780576554762,65.42,63350.71,90.5,0.05933,6e-05,3.52042]
[1780576555467,65.42,63339.91,90.5,0.05868,6e-05,3.48943]
[1780576556594,65.42,63332.94,90.5,0.05825,6e-05,3.46908]
[1780576558274,65.42,63334.67,90.5,0.05836,6e-05,3.47399]
[1780576558297,65.42,63354.53,90.5,0.05955,6e-05,3.53086]
[1780576559735,65.42,63354.53,90.5,0.05955,6e-05,3.53086]
[1780576560418,65.42,63356.06,90.5,0.05965,6e-05,3.53534]
[1780576561589,65.42,63355.97,90.5,0.05964,6e-05,3.53508]
[1780576561931,65.42,63355.97,90.5,0.05964,6e-05,3.53508]
[1780576561935,65.42,63355.97,90.5,0.05964,6e-05,3.53508]
[1780576561678,65.42,63343.5,90.5,0.05889,6e-05,3.4993]
[1780576562315,65.42,63343.5,90.5,0.05889,6e-05,3.4993]
[1780576562512,65.41,63326.69,90.5,0.05787,6e-05,3.45055]
[1780576563313,65.41,63326.69,90.5,0.05787,6e-05,3.45055]
[1780576563408,65.41,63336.37,90.5,0.05844,6e-05,3.4781]
[1780576566381,65.41,63318.57,90.5,0.05738,6e-05,3.42724]
[1780576567126,65.41,63318.57,90.5,0.05738,6e-05,3.42724]
[1780576569454,65.41,63325.42,90.5,0.05778,6e-05,3.44632]
[1780576569980,65.41,63325.42,90.5,0.05778,6e-05,3.44632]
[1780576569592,65.41,63333.61,90.5,0.05826,6e-05,3.4696]
[1780576570960,65.41,63342.36,90.5,0.05879,6e-05,3.4946]
[1780576573614,65.41,63347.88,90.5,0.05912,6e-05,3.51028]
[1780576574484,65.41,63364.61,90.5,0.06013,6e-05,3.55829]
[1780576576056,65.41,63364.61,90.5,0.06013,6e-05,3.55829]
[1780576575490,65.41,63355.84,90.5,0.0596,6e-05,3.53305]
[1780576576472,65.41,63355.84,90.5,0.0596,6e-05,3.53305]
[1780576576497,65.41,63349.29,90.5,0.0592,6e-05,3.51401]
[1780576577641,65.41,63349.29,90.5,0.0592,6e-05,3.51401]
[1780576579144,65.41,63341.32,90.5,0.05871,6e-05,3.49098]
[1780576579848,65.41,63341.32,90.5,0.05871,6e-05,3.49098]
[1780576579950,65.4,63357.76,90.5,0.05971,6e-05,3.53815]
[1780576580094,65.4,63357.76,90.5,0.05971,6e-05,3.53815]
[1780576580911,65.4,63357.76,90.5,0.05971,6e-05,3.53815]
[1780576581417,65.4,63357.76,90.5,0.05971,6e-05,3.53815]
[1780576581046,65.4,63378.42,90.5,0.06097,6e-05,3.59796]
[1780576581832,65.4,63378.42,90.5,0.06097,6e-05,3.59796]
[1780576582086,65.4,63378.42,90.5,0.06097,6e-05,3.59796]
[1780576581933,65.4,63405.3,90.5,0.06265,6e-05,3.67666]
[1780576582202,65.4,63405.3,90.5,0.06265,6e-05,3.67666]
[1780576582818,65.4,63405.3,90.5,0.06265,6e-05,3.67666]
[1780576582885,65.4,63405.3,90.5,0.06265,6e-05,3.67666]
[1780576583093,65.4,63405.3,90.5,0.06265,6e-05,3.67666]
[1780576582932,65.41,63413.75,90.5,0.06319,6e-05,3.70165]
[1780576583397,65.41,63413.75,90.5,0.06319,6e-05,3.70165]
[1780576584027,65.41,63413.75,90.5,0.06319,6e-05,3.70165]
[1780576584063,65.4,63402.35,90.5,0.06246,6e-05,3.66781]
[1780576584223,65.4,63402.35,90.5,0.06246,6e-05,3.66781]
[1780576584530,65.4,63402.35,90.5,0.06246,6e-05,3.66781]
[1780576584987,65.4,63402.35,90.5,0.06246,6e-05,3.66781]
[1780576585063,65.4,63393.74,90.5,0.06192,6e-05,3.64237]
[1780576585616,65.4,63393.74,90.5,0.06192,6e-05,3.64237]
[1780576585924,65.4,63398.68,90.5,0.06223,6e-05,3.65675]
[1780576586294,65.4,63398.68,90.5,0.06223,6e-05,3.65675]
[1780576586732,65.4,63398.68,90.5,0.06223,6e-05,3.65675]
[1780576586807,65.4,63400.75,90.5,0.06236,6e-05,3.66283]
[1780576588120,65.4,63397.43,90.5,0.06215,6e-05,3.65298]
[1780576588649,65.4,63397.05,90.5,0.06212,6e-05,3.65176]
[1780576590007,65.4,63397.05,90.5,0.06212,6e-05,3.65176]
[1780576590049,65.4,63397.05,90.5,0.06212,6e-05,3.65176]
[1780576590074,65.4,63413.8,90.5,0.06318,6e-05,3.70116]
[1780576591053,65.4,63413.8,90.5,0.06318,6e-05,3.70116]
[1780576591935,65.4,63432.75,90.5,0.06431,6e-05,3.7521]
[1780576592745,65.4,63432.75,90.5,0.06431,6e-05,3.7521]
[1780576592801,65.4,63432.75,90.5,0.06431,6e-05,3.7521]
[1780576592918,65.4,63432.75,90.5,0.06431,6e-05,3.7521]
[1780576593286,65.4,63432.75,90.5,0.06431,6e-05,3.7521]
[1780576593733,65.4,63473.69,90.5,0.06699,7e-05,3.87536]
[1780576594725,65.4,63473.69,90.5,0.06699,7e-05,3.87536]
[1780576595316,65.4,63473.69,90.5,0.06699,7e-05,3.87536]
[1780576595409,65.4,63473.69,90.5,0.06699,7e-05,3.87536]
[1780576595511,65.4,63473.69,90.5,0.06699,7e-05,3.87536]
[1780576595525,65.4,63473.69,90.5,0.06699,7e-05,3.87536]
[1780576595673,65.4,63473.69,90.5,0.06699,7e-05,3.87536]
[1780576594976,65.4,63499.1,90.5,0.0687,7e-05,3.9529]
[1780576596003,65.4,63498.46,90.5,0.06866,7e-05,3.95105]
[1780576596447,65.4,63498.46,90.5,0.06866,7e-05,3.95105]
[1780576596884,65.4,63498.46,90.5,0.06866,7e-05,3.95105]
[1780576597061,65.4,63498.46,90.5,0.06866,7e-05,3.95105]
[1780576597002,65.4,63495.56,90.5,0.06845,7e-05,3.94192]
[1780576597346,65.4,63495.56,90.5,0.06845,7e-05,3.94192]
[1780576598023,65.4,63495.56,90.5,0.06845,7e-05,3.94192]
[1780576598024,65.4,63495.56,90.5,0.06845,7e-05,3.94192]
[1780576598223,65.4,63495.56,90.5,0.06845,7e-05,3.94192]
[1780576598527,65.4,63495.56,90.5,0.06845,7e-05,3.94192]
[1780576599949,65.4,63500.2,90.5,0.06877,7e-05,3.95612]
[1780576600040,65.4,63509.47,90.5,0.0694,7e-05,3.98472]
[1780576601066,65.4,63516.98,90.5,0.06992,7e-05,4.00813]
[1780576601267,65.4,63516.98,90.5,0.06992,7e-05,4.00813]
[1780576601758,65.4,63516.98,90.5,0.06992,7e-05,4.00813]
[1780576601768,65.4,63516.98,90.5,0.06992,7e-05,4.00813]
[1780576601786,65.4,63539.69,90.5,0.0715,7e-05,4.07883]
[1780576602409,65.4,63539.69,90.5,0.0715,7e-05,4.07883]
[1780576602848,65.4,63539.69,90.5,0.0715,7e-05,4.07883]
[1780576603140,65.4,63539.69,90.5,0.0715,7e-05,4.07883]
[1780576603604,65.4,63539.69,90.5,0.0715,7e-05,4.07883]
[1780576604615,65.41,63537.33,90.5,0.07134,7e-05,4.07187]
[1780576604805,65.41,63537.33,90.5,0.07134,7e-05,4.07187]
[1780576604875,65.41,63537.33,90.5,0.07134,7e-05,4.07187]
[1780576605060,65.41,63537.33,90.5,0.07134,7e-05,4.07187]
[1780576605224,65.41,63537.33,90.5,0.07134,7e-05,4.07187]
[1780576605076,65.41,63561.36,90.5,0.07303,7e-05,4.14715]
[1780576605883,65.41,63561.36,90.5,0.07303,7e-05,4.14715]
[1780576606186,65.41,63561.36,90.5,0.07303,7e-05,4.14715]
[1780576606208,65.41,63561.36,90.5,0.07303,7e-05,4.14715]
[1780576606872,65.41,63552.23,90.5,0.07239,7e-05,4.11862]
[1780576608130,65.41,63537.16,90.5,0.07133,7e-05,4.07149]
[1780576608686,65.41,63537.16,90.5,0.07133,7e-05,4.07149]
[1780576609230,65.41,63537.16,90.5,0.07133,7e-05,4.07149]
[1780576609140,65.41,63522.45,90.5,0.07031,7e-05,4.02582]
[1780576609559,65.41,63522.45,90.5,0.07031,7e-05,4.02582]
[1780576610518,65.41,63522.45,90.5,0.07031,7e-05,4.02582]
[1780576610136,65.41,63503.41,90.5,0.06901,7e-05,3.96722]
[1780576610944,65.41,63502.13,90.5,0.06893,7e-05,3.96337]
[1780576611517,65.41,63502.13,90.5,0.06893,7e-05,3.96337]
[1780576612403,65.41,63506.2,90.5,0.06921,7e-05,3.97601]
[1780576612981,65.41,63508.45,90.5,0.06936,7e-05,3.98294]
[1780576613993,65.41,63508.45,90.5,0.06936,7e-05,3.98294]
[1780576614070,65.41,63508.45,90.5,0.06936,7e-05,3.98294]
[1780576614164,65.41,63496.85,90.5,0.06858,7e-05,3.94743]
[1780576614730,65.41,63496.85,90.5,0.06858,7e-05,3.94743]
[1780576615217,65.41,63490.05,90.5,0.06812,7e-05,3.92676]
[1780576615329,65.41,63490.05,90.5,0.06812,7e-05,3.92676]
[1780576615467,65.41,63490.05,90.5,0.06812,7e-05,3.92676]
[1780576615545,65.41,63490.05,90.5,0.06812,7e-05,3.92676]
[1780576615642,65.41,63490.05,90.5,0.06812,7e-05,3.92676]
[1780576615735,65.41,63490.05,90.5,0.06812,7e-05,3.92676]
[1780576615764,65.41,63490.05,90.5,0.06812,7e-05,3.92676]
[1780576615903,65.41,63490.05,90.5,0.06812,7e-05,3.92676]
[1780576616583,65.41,63490.05,90.5,0.06812,7e-05,3.92676]
[1780576616178,65.41,63467.59,90.5,0.06662,7e-05,3.85851]
[1780576616941,65.41,63467.59,90.5,0.06662,7e-05,3.85851]
[1780576617138,65.41,63471.72,90.5,0.0669,7e-05,3.87102]
[1780576617703,65.41,63471.72,90.5,0.0669,7e-05,3.87102]
[1780576617921,65.41,63471.72,90.5,0.0669,7e-05,3.87102]
[1780576618136,65.41,63471.72,90.5,0.0669,7e-05,3.87102]
[1780576618209,65.41,63486.16,90.5,0.06786,7e-05,3.91488]
[1780576619874,65.42,63487.81,90.5,0.06798,7e-05,3.9204]
[1780576620150,65.42,63497.55,90.5,0.06864,7e-05,3.9502]
[1780576620593,65.42,63497.55,90.5,0.06864,7e-05,3.9502]
[1780576621245,65.42,63525.94,90.5,0.07058,7e-05,4.03778]
[1780576622370,65.42,63518.07,90.5,0.07004,7e-05,4.01363]
[1780576622863,65.42,63518.07,90.5,0.07004,7e-05,4.01363]
[1780576624251,65.42,63518.7,90.5,0.07009,7e-05,4.01564]
[1780576625977,65.42,63522.36,90.5,0.07034,7e-05,4.02697]
[1780576626621,65.42,63522.36,90.5,0.07034,7e-05,4.02697]
[1780576626958,65.42,63518.01,90.5,0.07005,7e-05,4.01374]
[1780576627284,65.42,63518.01,90.5,0.07005,7e-05,4.01374]
[1780576627422,65.42,63518.01,90.5,0.07005,7e-05,4.01374]
[1780576627511,65.42,63518.01,90.5,0.07005,7e-05,4.01374]
[1780576627654,65.42,63518.01,90.5,0.07005,7e-05,4.01374]
[1780576627325,65.42,63553.18,90.5,0.07249,7e-05,4.12331]
[1780576628106,65.42,63553.18,90.5,0.07249,7e-05,4.12331]
[1780576628158,65.42,63553.18,90.5,0.07249,7e-05,4.12331]
[1780576628498,65.42,63553.18,90.5,0.07249,7e-05,4.12331]
[1780576628749,65.42,63553.18,90.5,0.07249,7e-05,4.12331]
[1780576628840,65.42,63553.18,90.5,0.07249,7e-05,4.12331]
[1780576629024,65.42,63553.18,90.5,0.07249,7e-05,4.12331]
[1780576628328,65.42,63572.78,90.5,0.07389,7e-05,4.18527]
[1780576629600,65.42,63572.78,90.5,0.07389,7e-05,4.18527]
[1780576629788,65.42,63572.78,90.5,0.07389,7e-05,4.18527]
[1780576629922,65.42,63572.78,90.5,0.07389,7e-05,4.18527]
[1780576629435,65.42,63566.37,90.5,0.07343,7e-05,4.16503]
[1780576630357,65.42,63565.89,90.5,0.0734,7e-05,4.16352]
[1780576632593,65.42,63557.15,90.5,0.07279,7e-05,4.13627]
[1780576632627,65.42,63557.15,90.5,0.07279,7e-05,4.13627]
[1780576633012,65.42,63557.15,90.5,0.07279,7e-05,4.13627]
[1780576636973,65.43,63557.41,90.5,0.07281,7e-05,4.13751]
[1780576637515,65.43,63557.41,90.5,0.07281,7e-05,4.13751]
[1780576639237,65.43,63560.64,90.5,0.07305,7e-05,4.14778]
[1780576639535,65.43,63560.64,90.5,0.07305,7e-05,4.14778]
[1780576639571,65.43,63564.35,90.5,0.07331,7e-05,4.15951]
[1780576640286,65.43,63564.35,90.5,0.07331,7e-05,4.15951]
[1780576640344,65.43,63564.35,90.5,0.07331,7e-05,4.15951]
[1780576640584,65.43,63588.11,90.5,0.07501,7e-05,4.23475]
[1780576641076,65.43,63588.11,90.5,0.07501,7e-05,4.23475]
[1780576641665,65.43,63588.6,90.5,0.07505,7e-05,4.23651]
[1780576642017,65.43,63588.6,90.5,0.07505,7e-05,4.23651]
[1780576642795,65.43,63585.72,90.5,0.07485,7e-05,4.22745]
[1780576643113,65.43,63585.72,90.5,0.07485,7e-05,4.22745]
[1780576643174,65.43,63585.72,90.5,0.07485,7e-05,4.22745]
[1780576643468,65.43,63595.31,90.5,0.07554,7e-05,4.25799]
[1780576644006,65.43,63595.31,90.5,0.07554,7e-05,4.25799]
[1780576644371,65.43,63595.31,90.5,0.07554,7e-05,4.25799]
[1780576644484,65.43,63595.31,90.5,0.07554,7e-05,4.25799]
[1780576644568,65.43,63599.18,90.5,0.07583,7e-05,4.27037]
[1780576644722,65.43,63599.18,90.5,0.07583,7e-05,4.27037]
[1780576645484,65.43,63598.82,90.5,0.0758,7e-05,4.26927]
[1780576645851,65.43,63598.82,90.5,0.0758,7e-05,4.26927]
[1780576645978,65.43,63598.82,90.5,0.0758,7e-05,4.26927]
[1780576646656,65.43,63598.82,90.5,0.0758,7e-05,4.26927]
[1780576646627,65.43,63590.12,90.5,0.07517,7e-05,4.24148]
[1780576646682,65.43,63590.12,90.5,0.07517,7e-05,4.24148]
[1780576647423,65.43,63590.12,90.5,0.07517,7e-05,4.24148]
[1780576647498,65.43,63597.26,90.5,0.07569,7e-05,4.26425]
[1780576647951,65.43,63597.26,90.5,0.07569,7e-05,4.26425]
[1780576648388,65.43,63597.26,90.5,0.07569,7e-05,4.26425]
[1780576648493,65.43,63597.26,90.5,0.07569,7e-05,4.26425]
[1780576648509,65.43,63610.45,90.5,0.07665,7e-05,4.30649]
[1780576649123,65.43,63610.45,90.5,0.07665,7e-05,4.30649]
[1780576649461,65.43,63610.45,90.5,0.07665,7e-05,4.30649]
[1780576649577,65.43,63610.45,90.5,0.07665,7e-05,4.30649]
[1780576649608,65.43,63610.45,90.5,0.07665,7e-05,4.30649]
[1780576649661,65.43,63619.35,90.5,0.07731,7e-05,4.3351]
[1780576649891,65.43,63619.35,90.5,0.07731,7e-05,4.3351]
[1780576650519,65.43,63610.94,90.5,0.07669,7e-05,4.30811]
[1780576650859,65.43,63610.94,90.5,0.07669,7e-05,4.30811]
[1780576651078,65.43,63610.94,90.5,0.07669,7e-05,4.30811]
[1780576651325,65.43,63610.94,90.5,0.07669,7e-05,4.30811]
[1780576651599,65.43,63610.94,90.5,0.07669,7e-05,4.30811]
[1780576651527,65.43,63602.72,90.5,0.07599,7e-05,4.27595]
[1780576651838,65.43,63602.72,90.5,0.07599,7e-05,4.27595]
[1780576652492,65.43,63602.72,90.5,0.07599,7e-05,4.27595]
[1780576653546,65.43,63614.47,90.5,0.07685,7e-05,4.31335]
[1780576653749,65.43,63614.47,90.5,0.07685,7e-05,4.31335]
[1780576654218,65.43,63614.47,90.5,0.07685,7e-05,4.31335]
[1780576654653,65.43,63614.47,90.5,0.07685,7e-05,4.31335]
[1780576654595,65.43,63602.05,90.5,0.07593,7e-05,4.27339]
[1780576654922,65.43,63602.05,90.5,0.07593,7e-05,4.27339]
[1780576655011,65.43,63602.05,90.5,0.07593,7e-05,4.27339]
[1780576655102,65.43,63602.05,90.5,0.07593,7e-05,4.27339]
[1780576655195,65.43,63602.05,90.5,0.07593,7e-05,4.27339]
[1780576655652,65.43,63598.03,90.5,0.07564,7e-05,4.26055]
[1780576655796,65.43,63598.03,90.5,0.07564,7e-05,4.26055]
[1780576656210,65.43,63598.03,90.5,0.07564,7e-05,4.26055]
[1780576656432,65.43,63598.03,90.5,0.07564,7e-05,4.26055]
[1780576656751,65.43,63598.03,90.5,0.07564,7e-05,4.26055]
[1780576656587,65.43,63605.83,90.5,0.07621,7e-05,4.2854]
[1780576657029,65.43,63605.83,90.5,0.07621,7e-05,4.2854]
[1780576657205,65.43,63605.83,90.5,0.07621,7e-05,4.2854]
[1780576657251,65.43,63605.83,90.5,0.07621,7e-05,4.2854]
[1780576657350,65.43,63605.83,90.5,0.07621,7e-05,4.2854]
[1780576657585,65.43,63585.25,90.5,0.07472,7e-05,4.21996]
[1780576658032,65.43,63585.25,90.5,0.07472,7e-05,4.21996]
[1780576658224,65.43,63585.25,90.5,0.07472,7e-05,4.21996]
[1780576658510,65.43,63585.25,90.5,0.07472,7e-05,4.21996]
[1780576658572,65.43,63585.25,90.5,0.07472,7e-05,4.21996]
[1780576658592,65.43,63603.6,90.5,0.07605,7e-05,4.27848]
[1780576659396,65.43,63603.6,90.5,0.07605,7e-05,4.27848]
[1780576659899,65.43,63605.22,90.5,0.07617,7e-05,4.28358]
[1780576661147,65.43,63605.56,90.5,0.07619,7e-05,4.28466]
[1780576661616,65.43,63618.39,90.5,0.07714,7e-05,4.32583]
[1780576661861,65.43,63618.39,90.5,0.07714,7e-05,4.32583]
[1780576662225,65.43,63618.39,90.5,0.07714,7e-05,4.32583]
[1780576662625,65.43,63626.07,90.5,0.07771,7e-05,4.35064]
[1780576663399,65.43,63626.07,90.5,0.07771,7e-05,4.35064]
[1780576664102,65.43,63620.58,90.5,0.0773,7e-05,4.33295]
[1780576664350,65.43,63620.58,90.5,0.0773,7e-05,4.33295]
[1780576664372,65.43,63620.58,90.5,0.0773,7e-05,4.33295]
[1780576664641,65.43,63614.02,90.5,0.07681,7e-05,4.31149]
[1780576664735,65.43,63614.02,90.5,0.07681,7e-05,4.31149]
[1780576665814,65.43,63617.48,90.5,0.07706,7e-05,4.32261]
[1780576665977,65.43,63617.48,90.5,0.07706,7e-05,4.32261]
[1780576666427,65.43,63617.48,90.5,0.07706,7e-05,4.32261]
[1780576667676,65.42,63621.33,90.5,0.07734,7e-05,4.33475]
[1780576667850,65.42,63620.07,90.5,0.07724,7e-05,4.33049]
[1780576668669,65.42,63609.95,90.5,0.07649,7e-05,4.29779]
[1780576672971,65.42,63612.43,90.5,0.07667,7e-05,4.30551]
[1780576675718,65.42,63605.42,90.5,0.07615,7e-05,4.28293]
[1780576677894,65.42,63599.23,90.5,0.0757,7e-05,4.26307]
[1780576681858,65.42,63593.02,90.5,0.07525,7e-05,4.24343]
[1780576682862,65.42,63581.52,90.5,0.07442,7e-05,4.20688]
[1780576684577,65.42,63581.52,90.5,0.07442,7e-05,4.20688]
[1780576684669,65.42,63568.16,90.5,0.07346,7e-05,4.16465]
[1780576685218,65.42,63568.16,90.5,0.07346,7e-05,4.16465]
[1780576685308,65.42,63545.57,90.5,0.07187,7e-05,4.09377]
[1780576685932,65.42,63545.57,90.5,0.07187,7e-05,4.09377]
[1780576686262,65.42,63545.57,90.5,0.07187,7e-05,4.09377]
[1780576686569,65.42,63545.57,90.5,0.07187,7e-05,4.09377]
[1780576686708,65.42,63532.55,90.5,0.07096,7e-05,4.05332]
[1780576687028,65.42,63532.55,90.5,0.07096,7e-05,4.05332]
[1780576687255,65.42,63532.55,90.5,0.07096,7e-05,4.05332]
[1780576687610,65.42,63532.55,90.5,0.07096,7e-05,4.05332]
[1780576687688,65.42,63547.33,90.5,0.072,7e-05,4.0995]
[1780576688581,65.42,63553.84,90.5,0.07246,7e-05,4.12005]
[1780576689020,65.42,63553.84,90.5,0.07246,7e-05,4.12005]
[1780576689599,65.42,63553.84,90.5,0.07246,7e-05,4.12005]
[1780576689651,65.42,63553.84,90.5,0.07246,7e-05,4.12005]
[1780576690024,65.42,63555.9,90.5,0.07261,7e-05,4.12663]
[1780576690295,65.42,63555.9,90.5,0.07261,7e-05,4.12663]
[1780576691673,65.42,63551.1,90.5,0.07227,7e-05,4.11164]
[1780576693457,65.43,63547.72,90.5,0.07204,7e-05,4.10139]
[1780576693501,65.43,63536.94,90.5,0.07129,7e-05,4.06786]
[1780576694908,65.43,63537.54,90.5,0.07134,7e-05,4.0699]
[1780576696412,65.43,63549.84,90.5,0.07221,7e-05,4.10881]
[1780576697496,65.43,63549.84,90.5,0.07221,7e-05,4.10881]
[1780576697855,65.43,63553.49,90.5,0.07247,7e-05,4.12051]
[1780576698247,65.43,63553.49,90.5,0.07247,7e-05,4.12051]
[1780576698285,65.43,63553.49,90.5,0.07247,7e-05,4.12051]
[1780576698707,65.44,63537.16,90.5,0.07133,7e-05,4.06979]
[1780576699215,65.44,63537.16,90.5,0.07133,7e-05,4.06979]
[1780576699461,65.44,63537.16,90.5,0.07133,7e-05,4.06979]
[1780576699593,65.44,63537.16,90.5,0.07133,7e-05,4.06979]
[1780576699731,65.44,63537.16,90.5,0.07133,7e-05,4.06979]
[1780576700051,65.44,63536.85,90.5,0.07132,7e-05,4.0691]
[1780576700226,65.44,63536.85,90.5,0.07132,7e-05,4.0691]
[1780576700581,65.44,63536.85,90.5,0.07132,7e-05,4.0691]
[1780576700642,65.44,63543.57,90.5,0.07179,7e-05,4.09006]
[1780576701497,65.44,63543.57,90.5,0.07179,7e-05,4.09006]
[1780576701656,65.44,63543.57,90.5,0.07179,7e-05,4.09006]
[1780576701717,65.44,63550.92,90.5,0.07231,7e-05,4.11356]
[1780576702897,65.44,63555.07,90.5,0.07261,7e-05,4.12658]
[1780576703122,65.44,63555.07,90.5,0.07261,7e-05,4.12658]
[1780576703586,65.44,63555.07,90.5,0.07261,7e-05,4.12658]
[1780576703592,65.44,63555.07,90.5,0.07261,7e-05,4.12658]
[1780576704241,65.44,63559.03,90.5,0.07289,7e-05,4.13919]
[1780576704318,65.44,63559.03,90.5,0.07289,7e-05,4.13919]
[1780576704412,65.44,63559.03,90.5,0.07289,7e-05,4.13919]
[1780576704594,65.44,63559.03,90.5,0.07289,7e-05,4.13919]
[1780576705127,65.44,63555.36,90.5,0.07264,7e-05,4.12781]
[1780576705599,65.44,63555.36,90.5,0.07264,7e-05,4.12781]
[1780576705615,65.45,63547.84,90.5,0.07211,7e-05,4.10436]
[1780576706111,65.45,63547.84,90.5,0.07211,7e-05,4.10436]
[1780576706607,65.45,63547.84,90.5,0.07211,7e-05,4.10436]
[1780576706732,65.45,63547.84,90.5,0.07211,7e-05,4.10436]
[1780576706919,65.45,63544.2,90.5,0.07186,7e-05,4.09332]
[1780576707588,65.45,63554.29,90.5,0.07257,7e-05,4.12491]
[1780576708118,65.45,63554.29,90.5,0.07257,7e-05,4.12491]
[1780576708290,65.45,63554.29,90.5,0.07257,7e-05,4.12491]
[1780576708529,65.45,63554.29,90.5,0.07257,7e-05,4.12491]
[1780576708675,65.45,63576.13,90.5,0.07413,7e-05,4.19396]
[1780576708920,65.45,63576.13,90.5,0.07413,7e-05,4.19396]
[1780576709641,65.45,63576.13,90.5,0.07413,7e-05,4.19396]
[1780576709738,65.45,63585.15,90.5,0.07478,7e-05,4.22271]
[1780576710300,65.45,63585.15,90.5,0.07478,7e-05,4.22271]
[1780576710975,65.45,63579.95,90.5,0.07441,7e-05,4.20621]
[1780576711012,65.45,63579.95,90.5,0.07441,7e-05,4.20621]
[1780576711067,65.45,63579.95,90.5,0.07441,7e-05,4.20621]
[1780576711511,65.45,63579.95,90.5,0.07441,7e-05,4.20621]
[1780576711526,65.45,63573.55,90.5,0.07386,7e-05,4.18023]
[1780576711919,65.45,63573.55,90.5,0.07386,7e-05,4.18023]
[1780576712976,65.45,63573.56,90.5,0.07386,7e-05,4.18022]
[1780576713774,65.45,63568.94,90.5,0.07353,7e-05,4.16561]
[1780576714214,65.45,63568.94,90.5,0.07353,7e-05,4.16561]
[1780576714218,65.45,63568.94,90.5,0.07353,7e-05,4.16561]
[1780576714412,65.45,63568.94,90.5,0.07353,7e-05,4.16561]
[1780576714461,65.45,63565.52,90.5,0.07328,7e-05,4.15482]
[1780576715764,65.45,63565.52,90.5,0.07328,7e-05,4.15482]
[1780576715775,65.45,63573.49,90.5,0.07385,7e-05,4.18003]
[1780576716312,65.45,63573.49,90.5,0.07385,7e-05,4.18003]
[1780576716611,65.45,63572.5,90.5,0.07378,7e-05,4.17691]
[1780576717097,65.45,63572.5,90.5,0.07378,7e-05,4.17691]
[1780576717593,65.45,63572.5,90.5,0.07378,7e-05,4.17691]
[1780576717635,65.45,63593.06,90.5,0.07526,7e-05,4.2421]
[1780576718087,65.45,63608.08,90.5,0.07636,7e-05,4.2902]
[1780576721108,65.45,63600.3,90.5,0.07578,7e-05,4.265]
[1780576723691,65.45,63598.07,90.5,0.07562,7e-05,4.25776]
[1780576723694,65.45,63605.34,90.5,0.07615,7e-05,4.28087]
[1780576724133,65.45,63613.5,90.5,0.07674,7e-05,4.30696]
[1780576725595,65.45,63613.5,90.5,0.07674,7e-05,4.30696]
[1780576726147,65.44,63603.84,90.5,0.07603,7e-05,4.27576]
[1780576727557,65.44,63603.84,90.5,0.07603,7e-05,4.27576]
[1780576727957,65.44,63603.31,90.5,0.07599,7e-05,4.27379]
[1780576728145,65.44,63603.31,90.5,0.07599,7e-05,4.27379]
[1780576728782,65.44,63612.43,90.5,0.07665,7e-05,4.30293]
[1780576729846,65.44,63619.06,90.5,0.07714,7e-05,4.32423]
[1780576730628,65.44,63619.06,90.5,0.07714,7e-05,4.32423]
[1780576730772,65.44,63619.06,90.5,0.07714,7e-05,4.32423]
[1780576730809,65.44,63610.81,90.5,0.07653,7e-05,4.29741]
[1780576730846,65.44,63610.81,90.5,0.07653,7e-05,4.29741]
[1780576731876,65.44,63610.81,90.5,0.07653,7e-05,4.29741]
[1780576732078,65.44,63607.13,90.5,0.07625,7e-05,4.28548]
[1780576732922,65.44,63611.43,90.5,0.07657,7e-05,4.29926]
[1780576733007,65.44,63611.43,90.5,0.07657,7e-05,4.29926]
[1780576733585,65.44,63611.43,90.5,0.07657,7e-05,4.29926]
[1780576733973,65.44,63615.03,90.5,0.07683,7e-05,4.3107]
[1780576734210,65.44,63615.03,90.5,0.07683,7e-05,4.3107]
[1780576734237,65.44,63615.03,90.5,0.07683,7e-05,4.3107]
[1780576734332,65.44,63611.8,90.5,0.07659,7e-05,4.30019]
[1780576735356,65.44,63611.8,90.5,0.07659,7e-05,4.30019]
[1780576736948,65.41,63608.79,90.5,0.07629,7e-05,4.28741]
[1780576737357,65.41,63609.21,90.5,0.0763,7e-05,4.2877]
[1780576739250,65.39,63616.67,90.5,0.0768,7e-05,4.30936]
[1780576739852,65.39,63616.67,90.5,0.0768,7e-05,4.30936]
[1780576740856,65.38,63621.22,90.5,0.0771,7e-05,4.32258]
[1780576741043,65.38,63621.22,90.5,0.0771,7e-05,4.32258]
[1780576741307,65.38,63621.22,90.5,0.0771,7e-05,4.32258]
[1780576741379,65.38,63621.22,90.5,0.0771,7e-05,4.32258]
[1780576741479,65.37,63622.78,90.5,0.07718,7e-05,4.326]
[1780576741857,65.37,63622.78,90.5,0.07718,7e-05,4.326]
[1780576743570,65.36,63626.51,90.5,0.07743,7e-05,4.33705]
[1780576744191,65.35,63621.62,90.5,0.07704,7e-05,4.32024]
[1780576745564,65.34,63621.58,90.5,0.07701,7e-05,4.31881]
[1780576745815,65.34,63621.58,90.5,0.07701,7e-05,4.31881]
[1780576745637,65.34,63615.33,90.5,0.07653,7e-05,4.29779]
[1780576746320,65.34,63615.33,90.5,0.07653,7e-05,4.29779]
[1780576746455,65.34,63615.33,90.5,0.07653,7e-05,4.29779]
[1780576746538,65.34,63615.33,90.5,0.07653,7e-05,4.29779]
[1780576746837,65.34,63615.33,90.5,0.07653,7e-05,4.29779]
[1780576746813,65.31,63602.5,90.5,0.07549,7e-05,4.25257]
[1780576747316,65.31,63593.23,90.5,0.07482,7e-05,4.223]
[1780576748246,65.31,63593.23,90.5,0.07482,7e-05,4.223]
[1780576748353,65.31,63593.23,90.5,0.07482,7e-05,4.223]
[1780576749817,65.3,63592.92,90.5,0.07476,7e-05,4.22066]
[1780576749777,65.29,63600.94,90.5,0.07532,7e-05,4.24495]
[1780576749916,65.29,63600.94,90.5,0.07532,7e-05,4.24495]
[1780576750252,65.29,63600.94,90.5,0.07532,7e-05,4.24495]
[1780576750783,65.29,63600.94,90.5,0.07532,7e-05,4.24495]
[1780576750822,65.28,63593.64,90.5,0.07476,7e-05,4.22047]
[1780576750871,65.28,63593.64,90.5,0.07476,7e-05,4.22047]
[1780576750952,65.28,63593.64,90.5,0.07476,7e-05,4.22047]
[1780576752353,65.27,63606.09,90.5,0.07565,7e-05,4.25954]
[1780576753428,65.27,63606.09,90.5,0.07565,7e-05,4.25954]
[1780576754267,65.27,63606.77,90.5,0.07568,7e-05,4.2608]
[1780576754693,65.27,63606.77,90.5,0.07568,7e-05,4.2608]
[1780576754734,65.26,63617.79,90.5,0.07646,7e-05,4.295]
[1780576755534,65.26,63617.79,90.5,0.07646,7e-05,4.295]
[1780576755781,65.26,63617.79,90.5,0.07646,7e-05,4.295]
[1780576756459,65.24,63616.6,90.5,0.0763,7e-05,4.28836]
[1780576756760,65.24,63616.6,90.5,0.0763,7e-05,4.28836]
[1780576759330,65.22,63620.16,90.5,0.0765,7e-05,4.29688]
[1780576759716,65.22,63620.16,90.5,0.0765,7e-05,4.29688]
[1780576759743,65.19,63629.77,90.5,0.07713,7e-05,4.32451]
[1780576761894,65.18,63628.99,90.5,0.07702,7e-05,4.31992]
[1780576761959,65.18,63628.99,90.5,0.07702,7e-05,4.31992]
[1780576762116,65.18,63628.99,90.5,0.07702,7e-05,4.31992]
[1780576762729,65.18,63628.99,90.5,0.07702,7e-05,4.31992]
[1780576762763,65.16,63634.41,90.5,0.07738,7e-05,4.3354]
[1780576763562,65.16,63634.41,90.5,0.07738,7e-05,4.3354]
[1780576763657,65.16,63633.23,90.5,0.07727,7e-05,4.33063]
[1780576764359,65.16,63633.23,90.5,0.07727,7e-05,4.33063]
[1780576764366,65.16,63633.23,90.5,0.07727,7e-05,4.33063]
[1780576764709,65.16,63633.23,90.5,0.07727,7e-05,4.33063]
[1780576764734,65.15,63621.42,90.5,0.07636,7e-05,4.29123]
[1780576764918,65.15,63621.42,90.5,0.07636,7e-05,4.29123]
[1780576765734,65.15,63621.42,90.5,0.07636,7e-05,4.29123]
[1780576765896,65.12,63617.19,90.5,0.07597,7e-05,4.27401]
[1780576765911,65.12,63617.19,90.5,0.07597,7e-05,4.27401]
[1780576768910,65.1,63618.32,90.5,0.07599,7e-05,4.27509]
[1780576769127,65.1,63618.32,90.5,0.07599,7e-05,4.27509]
[1780576769500,65.1,63618.32,90.5,0.07599,7e-05,4.27509]
[1780576769660,65.1,63618.32,90.5,0.07599,7e-05,4.27509]
[1780576769814,65.08,63608.86,90.5,0.07524,7e-05,4.24235]
[1780576769918,65.08,63608.86,90.5,0.07524,7e-05,4.24235]
[1780576770113,65.08,63608.86,90.5,0.07524,7e-05,4.24235]
[1780576770339,65.08,63608.86,90.5,0.07524,7e-05,4.24235]
[1780576770489,65.08,63619.22,90.5,0.076,7e-05,4.27558]
[1780576771163,65.08,63619.22,90.5,0.076,7e-05,4.27558]
[1780576771234,65.08,63619.22,90.5,0.076,7e-05,4.27558]
[1780576771308,65.08,63619.22,90.5,0.076,7e-05,4.27558]
[1780576771442,65.08,63619.22,90.5,0.076,7e-05,4.27558]
[1780576771496,65.08,63629.6,90.5,0.07666,7e-05,4.30251]
[1780576771980,65.08,63629.6,90.5,0.07666,7e-05,4.30251]
[1780576774714,65.05,63625.68,90.5,0.07627,7e-05,4.28546]
[1780576774720,65.05,63625.68,90.5,0.07627,7e-05,4.28546]
[1780576774935,65.04,63621.79,90.5,0.07595,7e-05,4.27153]
[1780576774993,65.04,63621.79,90.5,0.07595,7e-05,4.27153]
[1780576775173,65.04,63621.79,90.5,0.07595,7e-05,4.27153]
[1780576775414,65.04,63621.79,90.5,0.07595,7e-05,4.27153]
[1780576776087,65.04,63620.95,90.5,0.07588,7e-05,4.26883]
[1780576776531,65.03,63612.81,90.5,0.07526,7e-05,4.24151]
[1780576779556,65.01,63613.44,90.5,0.07526,7e-05,4.24169]
[1780576780219,65.0,63610.88,90.5,0.07504,7e-05,4.23198]
[1780576780455,65.0,63610.88,90.5,0.07504,7e-05,4.23198]
[1780576780525,65.0,63610.88,90.5,0.07504,7e-05,4.23198]
[1780576780822,65.0,63594.46,90.5,0.07385,7e-05,4.17957]
[1780576781354,65.0,63594.46,90.5,0.07385,7e-05,4.17957]
[1780576781732,65.0,63594.46,90.5,0.07385,7e-05,4.17957]
[1780576782713,65.0,63592.74,90.5,0.0737,7e-05,4.17307]
[1780576782892,65.0,63592.74,90.5,0.0737,7e-05,4.17307]
[1780576783525,65.0,63591.56,90.5,0.07362,7e-05,4.16935]
[1780576783631,65.0,63591.56,90.5,0.07362,7e-05,4.16935]
[1780576783728,65.0,63585.63,90.5,0.07319,7e-05,4.15053]
[1780576784374,65.0,63585.63,90.5,0.07319,7e-05,4.15053]
[1780576784483,65.0,63585.63,90.5,0.07319,7e-05,4.15053]
[1780576784545,65.0,63585.63,90.5,0.07319,7e-05,4.15053]
[1780576784720,65.0,63585.63,90.5,0.07319,7e-05,4.15053]
[1780576785596,65.0,63573.5,90.5,0.07233,7e-05,4.11226]
[1780576786572,65.0,63573.5,90.5,0.07233,7e-05,4.11226]
[1780576786708,65.0,63573.5,90.5,0.07233,7e-05,4.11226]
[1780576787409,65.0,63572.01,90.5,0.07223,7e-05,4.10764]
[1780576788884,65.0,63550.33,90.5,0.07071,7e-05,4.03965]
[1780576789173,65.0,63550.33,90.5,0.07071,7e-05,4.03965]
[1780576790892,65.0,63550.87,90.5,0.07074,7e-05,4.04134]
[1780576790641,65.0,63564.52,90.5,0.0717,7e-05,4.08422]
[1780576791114,65.0,63564.52,90.5,0.0717,7e-05,4.08422]
[1780576791143,65.0,63564.52,90.5,0.0717,7e-05,4.08422]
[1780576791342,65.0,63564.52,90.5,0.0717,7e-05,4.08422]
[1780576791648,65.0,63573.2,90.5,0.07232,7e-05,4.11177]
[1780576792655,65.0,63579.14,90.5,0.07275,7e-05,4.1307]
[1780576793586,65.0,63579.14,90.5,0.07275,7e-05,4.1307]
[1780576793764,65.0,63579.14,90.5,0.07275,7e-05,4.1307]
[1780576793790,65.0,63579.14,90.5,0.07275,7e-05,4.1307]
[1780576794643,65.01,63576.59,90.5,0.0726,7e-05,4.12394]
[1780576794669,65.01,63585.01,90.5,0.0732,7e-05,4.15059]
[1780576794928,65.01,63585.01,90.5,0.0732,7e-05,4.15059]
[1780576795676,65.01,63593.16,90.5,0.07378,7e-05,4.17656]
[1780576798266,65.01,63590.7,90.5,0.07361,7e-05,4.16883]
[1780576798754,65.01,63601.82,90.5,0.07441,7e-05,4.20427]
[1780576799175,65.01,63601.82,90.5,0.07441,7e-05,4.20427]
[1780576801877,65.01,63599.4,90.5,0.07423,7e-05,4.19641]
[1780576802372,65.01,63595.54,90.5,0.07395,7e-05,4.18382]
[1780576803121,65.01,63595.54,90.5,0.07395,7e-05,4.18382]
[1780576802738,65.01,63582.82,90.5,0.07304,7e-05,4.14344]
[1780576803736,65.01,63570.78,90.5,0.07218,7e-05,4.10542]
[1780576804947,65.01,63571.93,90.5,0.07226,7e-05,4.10899]
[1780576805798,65.01,63571.93,90.5,0.07226,7e-05,4.10899]
[1780576805847,65.01,63578.89,90.5,0.07277,7e-05,4.13174]
[1780576806141,65.01,63578.89,90.5,0.07277,7e-05,4.13174]
[1780576806232,65.01,63578.89,90.5,0.07277,7e-05,4.13174]
[1780576807734,65.02,63577.06,90.5,0.07266,7e-05,4.12664]
[1780576808517,65.03,63573.2,90.5,0.0724,7e-05,4.11535]
[1780576808778,65.03,63565.32,90.5,0.07187,7e-05,4.09149]
[1780576809253,65.03,63565.32,90.5,0.07187,7e-05,4.09149]
[1780576809852,65.01,63560.06,90.5,0.07143,7e-05,4.07184]
[1780576810615,65.01,63560.06,90.5,0.07143,7e-05,4.07184]
[1780576810792,65.01,63547.67,90.5,0.07056,7e-05,4.03315]
[1780576812538,64.99,63543.54,90.5,0.07022,7e-05,4.01782]
[1780576816151,64.97,63543.25,90.5,0.07012,7e-05,4.01339]
[1780576816205,64.97,63543.25,90.5,0.07012,7e-05,4.01339]
[1780576815897,64.97,63533.43,90.5,0.06944,7e-05,3.98286]
[1780576816853,64.95,63512.59,90.5,0.06798,7e-05,3.91677]
[1780576818965,64.95,63528.56,90.5,0.06904,7e-05,3.96499]
[1780576822902,64.93,63520.18,90.5,0.06842,7e-05,3.93661]
[1780576823064,64.93,63520.18,90.5,0.06842,7e-05,3.93661]
[1780576825606,64.92,63512.86,90.5,0.06789,7e-05,3.91295]
[1780576830312,64.92,63509.67,90.5,0.06766,7e-05,3.90251]
[1780576830370,64.92,63509.67,90.5,0.06766,7e-05,3.90251]
[1780576830957,64.92,63502.11,90.5,0.06715,7e-05,3.87928]
[1780576833148,64.91,63502.63,90.5,0.0671,7e-05,3.87511]
[1780576835345,64.91,63505.78,90.5,0.06731,7e-05,3.88487]
[1780576836000,64.92,63518.97,90.5,0.06821,7e-05,3.92575]
[1780576839786,64.92,63521.76,90.5,0.0684,7e-05,3.9343]
[1780576840687,64.91,63526.7,90.5,0.06873,7e-05,3.9492]
[1780576841311,64.91,63526.81,90.5,0.06873,7e-05,3.94921]
[1780576843065,64.9,63533.72,90.5,0.06918,7e-05,3.96951]
[1780576843106,64.9,63533.72,90.5,0.06918,7e-05,3.96951]
[1780576844094,64.9,63540.13,90.5,0.06961,7e-05,3.98885]
[1780576845189,64.89,63550.35,90.5,0.0703,7e-05,4.01985]
[1780576846816,64.89,63550.1,90.5,0.07025,7e-05,4.01794]
[1780576846903,64.89,63550.1,90.5,0.07025,7e-05,4.01794]
[1780576847110,64.87,63540.88,90.5,0.06958,7e-05,3.98763]
[1780576851138,64.83,63541.79,90.5,0.0695,7e-05,3.98441]
[1780576852145,64.83,63538.82,90.5,0.0693,7e-05,3.97518]
[1780576857180,64.79,63542.33,90.5,0.06941,7e-05,3.98053]
[1780576862215,64.75,63545.88,90.5,0.06955,7e-05,3.98683]
[1780576863063,64.75,63545.88,90.5,0.06955,7e-05,3.98683]
[1780576869043,64.71,63549.86,90.5,0.06968,7e-05,3.9926]
[1780576869265,64.7,63539.74,90.5,0.06895,7e-05,3.95998]
[1780576871187,64.7,63539.74,90.5,0.06895,7e-05,3.95998]
[1780576873104,64.69,63549.53,90.5,0.06959,7e-05,3.98884]
[1780576875493,64.66,63537.85,90.5,0.0687,7e-05,3.94866]
[1780576876800,64.66,63537.85,90.5,0.0687,7e-05,3.94866]
[1780576876824,64.66,63550.19,90.5,0.06954,7e-05,3.98666]
[1780576883250,64.62,63531.85,90.5,0.06817,7e-05,3.92493]
[1780576883636,64.62,63531.85,90.5,0.06817,7e-05,3.92493]
[1780576884089,64.62,63531.85,90.5,0.06817,7e-05,3.92493]
[1780576884159,64.62,63520.76,90.5,0.06742,7e-05,3.8907]
[1780576884405,64.62,63520.76,90.5,0.06742,7e-05,3.8907]
[1780576885376,64.62,63507.3,90.5,0.06652,7e-05,3.84942]
[1780576888629,64.62,63505.74,90.5,0.06642,7e-05,3.84483]
[1780576889380,64.62,63509.51,90.5,0.06667,7e-05,3.85649]
[1780576889548,64.62,63509.51,90.5,0.06667,7e-05,3.85649]
[1780576890237,64.62,63509.51,90.5,0.06667,7e-05,3.85649]
[1780576889561,64.62,63516.3,90.5,0.06713,7e-05,3.87745]
[1780576890388,64.62,63516.3,90.5,0.06713,7e-05,3.87745]
[1780576891099,64.62,63516.3,90.5,0.06713,7e-05,3.87745]
[1780576891123,64.63,63509.83,90.5,0.06661,7e-05,3.85221]
[1780576891397,64.63,63509.83,90.5,0.06661,7e-05,3.85221]
[1780576892031,64.63,63517.61,90.5,0.06714,7e-05,3.87615]
[1780576894472,64.63,63528.14,90.5,0.06786,7e-05,3.90884]
[1780576895350,64.63,63528.14,90.5,0.06786,7e-05,3.90884]
[1780576895419,64.63,63528.14,90.5,0.06786,7e-05,3.90884]
[1780576895513,64.63,63528.14,90.5,0.06786,7e-05,3.90884]
[1780576896116,64.63,63528.14,90.5,0.06786,7e-05,3.90884]
[1780576896122,64.63,63538.96,90.5,0.0686,7e-05,3.94239]
[1780576896416,64.63,63538.96,90.5,0.0686,7e-05,3.94239]
[1780576898133,64.63,63536.43,90.5,0.06842,7e-05,3.93457]
[1780576898163,64.63,63544.3,90.5,0.06896,7e-05,3.95872]
[1780576898470,64.63,63554.06,90.5,0.06963,7e-05,3.98911]
[1780576900844,64.62,63553.68,90.5,0.06959,7e-05,3.9874]
[1780576903245,64.61,63553.8,90.5,0.06956,7e-05,3.98587]
[1780576903673,64.6,63553.5,90.5,0.06951,7e-05,3.98388]
[1780576904234,64.6,63566.7,90.5,0.07043,7e-05,4.0251]
[1780576905369,64.6,63563.84,90.5,0.07023,7e-05,4.01613]
[1780576905382,64.6,63563.84,90.5,0.07023,7e-05,4.01613]
[1780576905840,64.6,63563.84,90.5,0.07023,7e-05,4.01613]
[1780576905858,64.6,63563.84,90.5,0.07023,7e-05,4.01613]
[1780576905942,64.6,63557.63,90.5,0.06979,7e-05,3.99654]
[1780576907081,64.6,63557.63,90.5,0.06979,7e-05,3.99654]
[1780576907121,64.6,63550.07,90.5,0.06927,7e-05,3.9728]
[1780576908531,64.59,63555.53,90.5,0.06962,7e-05,3.98876]
[1780576909154,64.59,63555.9,90.5,0.06965,7e-05,3.98985]
[1780576910242,64.59,63555.9,90.5,0.06965,7e-05,3.98985]
[1780576910116,64.58,63538.99,90.5,0.06846,7e-05,3.93626]
[1780576910695,64.58,63538.99,90.5,0.06846,7e-05,3.93626]
[1780576911206,64.58,63520.68,90.5,0.06719,7e-05,3.87875]
[1780576913674,64.58,63522.08,90.5,0.06728,7e-05,3.883]
[1780576913775,64.58,63512.73,90.5,0.06666,7e-05,3.85436]
[1780576917297,64.58,63516.01,90.5,0.06688,7e-05,3.86469]
[1780576917498,64.58,63513.77,90.5,0.06673,7e-05,3.85781]
[1780576920506,64.58,63505.23,90.5,0.06617,7e-05,3.83199]
[1780576926124,64.59,63501.15,90.5,0.06591,7e-05,3.8201]
[1780576926133,64.59,63501.15,90.5,0.06591,7e-05,3.8201]
[1780576927604,64.59,63499.77,90.5,0.06582,7e-05,3.81612]
[1780576929177,64.59,63520.52,90.5,0.06722,7e-05,3.87985]
[1780576929588,64.59,63520.52,90.5,0.06722,7e-05,3.87985]
[1780576929750,64.59,63520.52,90.5,0.06722,7e-05,3.87985]
[1780576930228,64.59,63520.52,90.5,0.06722,7e-05,3.87985]
[1780576930233,64.59,63537.15,90.5,0.06835,7e-05,3.93135]
[1780576930465,64.59,63537.15,90.5,0.06835,7e-05,3.93135]
[1780576930536,64.59,63537.15,90.5,0.06835,7e-05,3.93135]
[1780576930565,64.59,63537.15,90.5,0.06835,7e-05,3.93135]
[1780576930867,64.59,63537.15,90.5,0.06835,7e-05,3.93135]
[1780576931305,64.59,63539.87,90.5,0.06854,7e-05,3.93985]
[1780576931540,64.59,63539.87,90.5,0.06854,7e-05,3.93985]
[1780576932252,64.59,63539.87,90.5,0.06854,7e-05,3.93985]
[1780576932384,64.59,63536.43,90.5,0.0683,7e-05,3.92918]
[1780576933193,64.59,63536.43,90.5,0.0683,7e-05,3.92918]
[1780576933368,64.59,63541.36,90.5,0.06863,7e-05,3.94425]
[1780576933521,64.59,63541.36,90.5,0.06863,7e-05,3.94425]
[1780576934182,64.59,63541.36,90.5,0.06863,7e-05,3.94425]
[1780576935061,64.59,63545.69,90.5,0.06893,7e-05,3.95742]
[1780576935133,64.59,63546.01,90.5,0.06895,7e-05,3.95842]
[1780576935427,64.59,63546.01,90.5,0.06895,7e-05,3.95842]
[1780576937350,64.58,63550.82,90.5,0.06927,7e-05,3.97292]
[1780576937361,64.58,63550.82,90.5,0.06927,7e-05,3.97292]
[1780576938194,64.58,63550.99,90.5,0.06927,7e-05,3.97297]
[1780576938209,64.58,63550.99,90.5,0.06927,7e-05,3.97297]
[1780576938312,64.57,63544.67,90.5,0.06882,7e-05,3.95259]
[1780576938538,64.57,63544.67,90.5,0.06882,7e-05,3.95259]
[1780576938565,64.57,63544.67,90.5,0.06882,7e-05,3.95259]
[1780576938761,64.57,63528.22,90.5,0.06768,7e-05,3.90094]
[1780576939562,64.57,63528.22,90.5,0.06768,7e-05,3.90094]
[1780576939768,64.57,63534.9,90.5,0.06812,7e-05,3.92121]
[1780576940422,64.57,63534.9,90.5,0.06812,7e-05,3.92121]
[1780576940598,64.57,63534.9,90.5,0.06812,7e-05,3.92121]
[1780576940653,64.57,63534.9,90.5,0.06812,7e-05,3.92121]
[1780576940876,64.57,63534.9,90.5,0.06812,7e-05,3.92121]
[1780576940962,64.57,63552.47,90.5,0.06933,7e-05,3.97585]
[1780576942477,64.57,63554.03,90.5,0.06944,7e-05,3.98072]
[1780576942485,64.57,63554.03,90.5,0.06944,7e-05,3.98072]
[1780576942684,64.57,63554.03,90.5,0.06944,7e-05,3.98072]
[1780576942880,64.57,63554.03,90.5,0.06944,7e-05,3.98072]
[1780576942957,64.57,63552.93,90.5,0.06936,7e-05,3.97722]
[1780576944676,64.56,63553.43,90.5,0.06938,7e-05,3.97796]
[1780576945904,64.55,63543.94,90.5,0.06869,7e-05,3.94691]
[1780576946914,64.55,63543.94,90.5,0.06869,7e-05,3.94691]
[1780576949271,64.54,63542.94,90.5,0.0686,7e-05,3.94291]
[1780576949329,64.54,63533.57,90.5,0.06795,7e-05,3.91333]
[1780576949388,64.54,63533.57,90.5,0.06795,7e-05,3.91333]
[1780576949840,64.54,63524.66,90.5,0.06734,7e-05,3.88582]
[1780576951409,64.54,63527.39,90.5,0.06753,7e-05,3.89446]
[1780576954167,64.54,63530.9,90.5,0.0677,7e-05,3.90034]
[1780576956115,64.55,63531.22,90.5,0.06774,7e-05,3.90213]
[1780576957954,64.56,63524.97,90.5,0.06733,7e-05,3.88356]
[1780576958677,64.56,63520.47,90.5,0.06704,7e-05,3.87014]
[1780576959988,64.56,63519.86,90.5,0.067,7e-05,3.86833]
[1780576960012,64.56,63513.44,90.5,0.06657,7e-05,3.84871]
[1780576961401,64.56,63513.15,90.5,0.06655,7e-05,3.84791]
[1780576964129,64.56,63520.14,90.5,0.06702,7e-05,3.8696]
[1780576967427,64.56,63516.67,90.5,0.0668,7e-05,3.85932]
[1780576970138,64.57,63507.66,90.5,0.0662,7e-05,3.83203]
[1780576973005,64.57,63501.74,90.5,0.06581,7e-05,3.8143]
[1780576975019,64.57,63509.1,90.5,0.06631,7e-05,3.83686]
[1780576975483,64.57,63509.1,90.5,0.06631,7e-05,3.83686]
[1780576976655,64.57,63505.65,90.5,0.06608,7e-05,3.8264]
[1780576977865,64.57,63502.37,90.5,0.06586,7e-05,3.81647]
[1780576980612,64.57,63501.57,90.5,0.06581,7e-05,3.8142]
[1780576981063,64.57,63508.87,90.5,0.0663,7e-05,3.83654]
[1780576983330,64.57,63506.71,90.5,0.06616,7e-05,3.83011]
[1780576983449,64.57,63503.47,90.5,0.06595,7e-05,3.8203]
[1780576985167,64.57,63499.92,90.5,0.06571,7e-05,3.80947]
[1780576985397,64.57,63499.92,90.5,0.06571,7e-05,3.80947]
[1780576986098,64.58,63490.88,90.5,0.06511,7e-05,3.78206]
[1780576987060,64.58,63490.88,90.5,0.06511,7e-05,3.78206]
[1780576987106,64.58,63482.24,90.5,0.06454,7e-05,3.75594]
[1780576987543,64.58,63482.24,90.5,0.06454,7e-05,3.75594]
[1780576988232,64.58,63482.24,90.5,0.06454,7e-05,3.75594]
[1780576988334,64.56,63480.11,90.5,0.06435,7e-05,3.74713]
[1780576988532,64.56,63480.11,90.5,0.06435,7e-05,3.74713]
[1780576988974,64.56,63480.11,90.5,0.06435,7e-05,3.74713]
[1780576989494,64.56,63479.49,90.5,0.06432,7e-05,3.74542]
[1780576989880,64.56,63479.49,90.5,0.06432,7e-05,3.74542]
[1780576992574,64.56,63485.47,90.5,0.06472,7e-05,3.76403]
[1780576993150,64.56,63473.53,90.5,0.06394,7e-05,3.72814]
[1780576993878,64.56,63473.53,90.5,0.06394,7e-05,3.72814]
[1780576994092,64.56,63473.53,90.5,0.06394,7e-05,3.72814]
[1780576994116,64.56,63473.53,90.5,0.06394,7e-05,3.72814]
[1780576995073,64.56,63471.26,90.5,0.06379,6e-05,3.72127]
[1780576995237,64.56,63471.26,90.5,0.06379,6e-05,3.72127]
[1780576996215,64.57,63476.07,90.5,0.06411,7e-05,3.73588]
[1780576996236,64.57,63472.6,90.5,0.06389,7e-05,3.72558]
[1780576997189,64.57,63472.6,90.5,0.06389,7e-05,3.72558]
[1780576997226,64.57,63469.35,90.5,0.06368,6e-05,3.71583]
[1780576998823,64.56,63466.02,90.5,0.06343,6e-05,3.70431]
[1780576999193,64.56,63464.58,90.5,0.06333,6e-05,3.70005]
[1780576999441,64.56,63464.58,90.5,0.06333,6e-05,3.70005]
[1780577000167,64.56,63464.58,90.5,0.06333,6e-05,3.70005]
[1780577001162,64.55,63463.94,90.5,0.06327,6e-05,3.69694]
[1780577001699,64.54,63462.99,90.5,0.06318,6e-05,3.693]
[1780577002277,64.54,63462.99,90.5,0.06318,6e-05,3.693]
[1780577004818,64.52,63463.78,90.5,0.06317,6e-05,3.69236]
[1780577005132,64.52,63463.78,90.5,0.06317,6e-05,3.69236]
[1780577008062,64.5,63463.22,90.5,0.06307,6e-05,3.68787]
[1780577008290,64.49,63471.39,90.5,0.06358,6e-05,3.71143]
[1780577009736,64.49,63471.39,90.5,0.06358,6e-05,3.71143]
[1780577009312,64.49,63481.73,90.5,0.06425,7e-05,3.74259]
[1780577010318,64.49,63496.68,90.5,0.06523,7e-05,3.78791]
[1780577012401,64.49,63508.51,90.5,0.06595,7e-05,3.81901]
[1780577013142,64.49,63508.51,90.5,0.06595,7e-05,3.81901]
[1780577013338,64.49,63519.96,90.5,0.06672,7e-05,3.85425]
[1780577014006,64.49,63519.96,90.5,0.06672,7e-05,3.85425]
[1780577015164,64.5,63521.77,90.5,0.06684,7e-05,3.85993]
[1780577015371,64.5,63521.77,90.5,0.06684,7e-05,3.85993]
[1780577015676,64.5,63519.5,90.5,0.06669,7e-05,3.85306]
[1780577016253,64.5,63519.5,90.5,0.06669,7e-05,3.85306]
[1780577016338,64.5,63519.5,90.5,0.06669,7e-05,3.85306]
[1780577016359,64.5,63531.34,90.5,0.0675,7e-05,3.88963]
[1780577016796,64.5,63531.34,90.5,0.0675,7e-05,3.88963]
[1780577017522,64.5,63534.72,90.5,0.06774,7e-05,3.90065]
[1780577019039,64.5,63532.81,90.5,0.06762,7e-05,3.89517]
[1780577019249,64.5,63532.81,90.5,0.06762,7e-05,3.89517]
[1780577019380,64.51,63539.76,90.5,0.0681,7e-05,3.91717]
[1780577019615,64.51,63539.76,90.5,0.0681,7e-05,3.91717]
[1780577019736,64.51,63539.76,90.5,0.0681,7e-05,3.91717]
[1780577020279,64.51,63539.76,90.5,0.0681,7e-05,3.91717]
[1780577022402,64.51,63525.16,90.5,0.06712,7e-05,3.87237]
[1780577023423,64.51,63515.39,90.5,0.06646,7e-05,3.84244]
[1780577024449,64.51,63515.39,90.5,0.06646,7e-05,3.84244]
[1780577024423,64.51,63521.78,90.5,0.06689,7e-05,3.86214]
[1780577027445,64.51,63515.64,90.5,0.06649,7e-05,3.84363]
[1780577030549,64.52,63516.12,90.5,0.06652,7e-05,3.84535]
[1780577034952,64.52,63515.76,90.5,0.06651,7e-05,3.84456]
[1780577040607,64.52,63519.56,90.5,0.06677,7e-05,3.85656]
[1780577042431,64.52,63529.93,90.5,0.06747,7e-05,3.88863]
[1780577043558,64.53,63531.23,90.5,0.06758,7e-05,3.89323]
[1780577047586,64.54,63532.49,90.5,0.0677,7e-05,3.8989]
[1780577049622,64.54,63546.7,90.5,0.06869,7e-05,3.94363]
[1780577050627,64.55,63553.41,90.5,0.06916,7e-05,3.96501]
[1780577052738,64.55,63552.09,90.5,0.06907,7e-05,3.96063]
[1780577052751,64.55,63552.09,90.5,0.06907,7e-05,3.96063]
[1780577055348,64.53,63561.96,90.5,0.06972,7e-05,3.98994]
[1780577055662,64.53,63552.6,90.5,0.06906,7e-05,3.96035]
[1780577057676,64.52,63559.53,90.5,0.06951,7e-05,3.98055]
[1780577059689,64.51,63551.14,90.5,0.06889,7e-05,3.95294]
[1780577064727,64.49,63547.96,90.5,0.06862,7e-05,3.94082]
[1780577069446,64.49,63532.76,90.5,0.06757,7e-05,3.89315]
[1780577069765,64.49,63532.76,90.5,0.06757,7e-05,3.89315]
[1780577070019,64.49,63532.76,90.5,0.06757,7e-05,3.89315]
[1780577070491,64.49,63521.6,90.5,0.0668,7e-05,3.8582]
[1780577072325,64.49,63531.05,90.5,0.06736,7e-05,3.88192]
[1780577072785,64.49,63537.3,90.5,0.06779,7e-05,3.90122]
[1780577077821,64.5,63537.77,90.5,0.06785,7e-05,3.90434]
[1780577079090,64.5,63537.77,90.5,0.06785,7e-05,3.90434]
[1780577081490,64.51,63526.72,90.5,0.06713,7e-05,3.87132]
[1780577082862,64.51,63537.49,90.5,0.06786,7e-05,3.90464]
[1780577083667,64.51,63537.49,90.5,0.06786,7e-05,3.90464]
[1780577087168,64.51,63521.65,90.5,0.0668,7e-05,3.85646]
[1780577088866,64.51,63518.75,90.5,0.06661,7e-05,3.84758]
[1780577089087,64.51,63518.75,90.5,0.06661,7e-05,3.84758]
[1780577089346,64.51,63500.51,90.5,0.06539,7e-05,3.79189]
[1780577090954,64.51,63498.57,90.5,0.06526,7e-05,3.78598]
[1780577092379,64.51,63498.64,90.5,0.06527,7e-05,3.78636]
[1780577096188,64.52,63502.11,90.5,0.06551,7e-05,3.79721]
[1780577096591,64.52,63497.7,90.5,0.06522,7e-05,3.78385]
[1780577096643,64.52,63497.7,90.5,0.06522,7e-05,3.78385]
[1780577097028,64.52,63497.7,90.5,0.06522,7e-05,3.78385]
[1780577098316,64.52,63492.25,90.5,0.06485,7e-05,3.76726]
[1780577099259,64.52,63490.7,90.5,0.06475,7e-05,3.76259]
[1780577099269,64.52,63487.12,90.5,0.06452,7e-05,3.75178]
[1780577099920,64.52,63487.12,90.5,0.06452,7e-05,3.75178]
[1780577100577,64.52,63487.12,90.5,0.06452,7e-05,3.75178]
[1780577100433,64.52,63480.88,90.5,0.06411,7e-05,3.73294]
[1780577101246,64.52,63480.88,90.5,0.06411,7e-05,3.73294]
[1780577101348,64.5,63471.38,90.5,0.06345,6e-05,3.70245]
[1780577102946,64.48,63469.66,90.5,0.06328,6e-05,3.6946]
[1780577103078,64.48,63469.66,90.5,0.06328,6e-05,3.6946]
[1780577104127,64.48,63469.63,90.5,0.06325,6e-05,3.69351]
[1780577104207,64.48,63469.63,90.5,0.06325,6e-05,3.69351]
[1780577104374,64.48,63469.63,90.5,0.06325,6e-05,3.69351]
[1780577105170,64.47,63469.48,90.5,0.06322,6e-05,3.69207]
[1780577105239,64.47,63469.48,90.5,0.06322,6e-05,3.69207]
[1780577106044,64.46,63455.09,90.5,0.06228,6e-05,3.64808]
[1780577107684,64.46,63450.33,90.5,0.06196,6e-05,3.6332]
[1780577108044,64.46,63450.33,90.5,0.06196,6e-05,3.6332]
[1780577108448,64.46,63450.33,90.5,0.06196,6e-05,3.6332]
[1780577108477,64.45,63439.61,90.5,0.06126,6e-05,3.60044]
[1780577108737,64.45,63439.61,90.5,0.06126,6e-05,3.60044]
[1780577109212,64.45,63439.61,90.5,0.06126,6e-05,3.60044]
[1780577110386,64.45,63442.37,90.5,0.06143,6e-05,3.60865]
[1780577110661,64.45,63446.61,90.5,0.0617,6e-05,3.62122]
[1780577110796,64.45,63446.61,90.5,0.0617,6e-05,3.62122]
[1780577111154,64.45,63469.26,90.5,0.06315,6e-05,3.68883]
[1780577111818,64.45,63469.26,90.5,0.06315,6e-05,3.68883]
[1780577112113,64.45,63483.01,90.5,0.06405,7e-05,3.73021]
[1780577112824,64.45,63483.01,90.5,0.06405,7e-05,3.73021]
[1780577113308,64.45,63486.09,90.5,0.06425,7e-05,3.73961]
[1780577114480,64.43,63492.42,90.5,0.0646,7e-05,3.7556]
[1780577116457,64.43,63492.35,90.5,0.06459,7e-05,3.75538]
[1780577116572,64.43,63492.35,90.5,0.06459,7e-05,3.75538]
[1780577116583,64.41,63503.59,90.5,0.06529,7e-05,3.78763]
[1780577117043,64.41,63503.59,90.5,0.06529,7e-05,3.78763]
[1780577117131,64.41,63503.59,90.5,0.06529,7e-05,3.78763]
[1780577117361,64.41,63503.59,90.5,0.06529,7e-05,3.78763]
[1780577117460,64.41,63512.87,90.5,0.06588,7e-05,3.81486]
[1780577118160,64.41,63522.21,90.5,0.06651,7e-05,3.84348]
[1780577120185,64.42,63513.0,90.5,0.06593,7e-05,3.81679]
[1780577122899,64.42,63513.03,90.5,0.06593,7e-05,3.81673]
[1780577125141,64.42,63515.46,90.5,0.06609,7e-05,3.82417]
[1780577125463,64.42,63511.47,90.5,0.06582,7e-05,3.81199]
[1780577125901,64.42,63511.47,90.5,0.06582,7e-05,3.81199]
[1780577126236,64.42,63513.31,90.5,0.06595,7e-05,3.81781]
[1780577126640,64.42,63513.31,90.5,0.06595,7e-05,3.81781]
[1780577127236,64.42,63528.51,90.5,0.06697,7e-05,3.86457]
[1780577128240,64.42,63536.49,90.5,0.06752,7e-05,3.88929]
[1780577128900,64.42,63536.49,90.5,0.06752,7e-05,3.88929]
[1780577131230,64.42,63527.85,90.5,0.06693,7e-05,3.8627]
[1780577131391,64.42,63527.85,90.5,0.06693,7e-05,3.8627]
[1780577132268,64.42,63552.32,90.5,0.06852,7e-05,3.93317]
[1780577134327,64.42,63562.7,90.5,0.06924,7e-05,3.96549]
[1780577135584,64.42,63582.54,90.5,0.07061,7e-05,4.027]
[1780577135632,64.42,63582.54,90.5,0.07061,7e-05,4.027]
[1780577136462,64.42,63582.54,90.5,0.07061,7e-05,4.027]
[1780577137063,64.42,63581.56,90.5,0.07054,7e-05,4.02391]
[1780577137116,64.42,63581.56,90.5,0.07054,7e-05,4.02391]
[1780577137337,64.4,63592.18,90.5,0.07123,7e-05,4.05462]
[1780577138473,64.4,63592.18,90.5,0.07123,7e-05,4.05462]
[1780577138599,64.4,63592.18,90.5,0.07123,7e-05,4.05462]
[1780577139055,64.38,63590.71,90.5,0.07108,7e-05,4.04813]
[1780577140951,64.36,63588.1,90.5,0.07082,7e-05,4.03638]
[1780577141129,64.36,63588.1,90.5,0.07082,7e-05,4.03638]
[1780577141412,64.36,63588.1,90.5,0.07082,7e-05,4.03638]
[1780577141426,64.35,63577.49,90.5,0.07003,7e-05,4.00142]
[1780577142175,64.35,63577.49,90.5,0.07003,7e-05,4.00142]
[1780577142720,64.34,63577.24,90.5,0.06999,7e-05,3.99962]
[1780577142730,64.34,63577.24,90.5,0.06999,7e-05,3.99962]
[1780577143131,64.34,63577.24,90.5,0.06999,7e-05,3.99962]
[1780577143383,64.33,63571.27,90.5,0.06955,7e-05,3.9799]
[1780577144596,64.33,63571.27,90.5,0.06955,7e-05,3.9799]
[1780577144390,64.33,63577.83,90.5,0.07,7e-05,3.99981]
[1780577145223,64.33,63577.83,90.5,0.07,7e-05,3.99981]
[1780577145366,64.33,63577.83,90.5,0.07,7e-05,3.99981]
[1780577145398,64.33,63558.79,90.5,0.06867,7e-05,3.94021]
[1780577147596,64.32,63557.39,90.5,0.06855,7e-05,3.93481]
[1780577148527,64.32,63558.46,90.5,0.06863,7e-05,3.93815]
[1780577149431,64.32,63543.08,90.5,0.06758,7e-05,3.89054]
[1780577150438,64.32,63550.31,90.5,0.06807,7e-05,3.91299]
[1780577153587,64.32,63551.27,90.5,0.06815,7e-05,3.91663]
[1780577154467,64.33,63541.72,90.5,0.06751,7e-05,3.88752]
[1780577157498,64.33,63554.54,90.5,0.0684,7e-05,3.92786]
[1780577161526,64.34,63529.44,90.5,0.0667,7e-05,3.85071]
[1780577161963,64.34,63529.44,90.5,0.0667,7e-05,3.85071]
[1780577162393,64.34,63529.44,90.5,0.0667,7e-05,3.85071]
[1780577162552,64.34,63512.17,90.5,0.06554,7e-05,3.79775]
[1780577163414,64.34,63512.17,90.5,0.06554,7e-05,3.79775]
[1780577163561,64.34,63498.47,90.5,0.06463,7e-05,3.7561]
[1780577163863,64.34,63498.47,90.5,0.06463,7e-05,3.7561]
[1780577163914,64.34,63498.47,90.5,0.06463,7e-05,3.7561]
[1780577164431,64.34,63498.47,90.5,0.06463,7e-05,3.7561]
[1780577164569,64.32,63479.1,90.5,0.06333,6e-05,3.69571]
[1780577165222,64.32,63479.1,90.5,0.06333,6e-05,3.69571]
[1780577165652,64.32,63467.75,90.5,0.06257,6e-05,3.66071]
[1780577166113,64.32,63467.75,90.5,0.06257,6e-05,3.66071]
[1780577166382,64.32,63467.75,90.5,0.06257,6e-05,3.66071]
[1780577166498,64.32,63467.75,90.5,0.06257,6e-05,3.66071]
[1780577166583,64.32,63474.62,90.5,0.06301,6e-05,3.68126]
[1780577168191,64.31,63475.28,90.5,0.06304,6e-05,3.68254]
[1780577168599,64.31,63475.28,90.5,0.06304,6e-05,3.68254]
[1780577168657,64.31,63475.24,90.5,0.06302,6e-05,3.68169]
[1780577169622,64.31,63475.24,90.5,0.06302,6e-05,3.68169]
[1780577169605,64.3,63486.32,90.5,0.06373,7e-05,3.71434]
[1780577170183,64.3,63486.32,90.5,0.06373,7e-05,3.71434]
[1780577170612,64.29,63496.42,90.5,0.06436,7e-05,3.74369]
[1780577172626,64.27,63489.55,90.5,0.06384,7e-05,3.7195]
[1780577173580,64.27,63489.55,90.5,0.06384,7e-05,3.7195]
[1780577173636,64.26,63481.32,90.5,0.06327,6e-05,3.69342]
[1780577174893,64.25,63485.05,90.5,0.0635,7e-05,3.7038]
[1780577178657,64.23,63486.16,90.5,0.06349,7e-05,3.70372]
[1780577182315,64.2,63484.27,90.5,0.06329,7e-05,3.69445]
[1780577182947,64.19,63483.85,90.5,0.06325,7e-05,3.69235]
[1780577183183,64.19,63483.85,90.5,0.06325,7e-05,3.69235]
[1780577184633,64.19,63483.76,90.5,0.06322,6e-05,3.69128]
[1780577183789,64.19,63490.04,90.5,0.06363,7e-05,3.71022]
[1780577184728,64.18,63498.74,90.5,0.06418,7e-05,3.73578]
[1780577187121,64.17,63502.91,90.5,0.06444,7e-05,3.74738]
[1780577187485,64.17,63502.91,90.5,0.06444,7e-05,3.74738]
[1780577188040,64.15,63485.96,90.5,0.06326,7e-05,3.69304]
[1780577191937,64.12,63483.5,90.5,0.06293,6e-05,3.67615]
[1780577192266,64.12,63483.5,90.5,0.06293,6e-05,3.67615]
[1780577192340,64.12,63472.92,90.5,0.06224,6e-05,3.64439]
[1780577192814,64.12,63463.19,90.5,0.06161,6e-05,3.61481]
[1780577194651,64.12,63463.19,90.5,0.06161,6e-05,3.61481]
[1780577194991,64.12,63463.4,90.5,0.06162,6e-05,3.61527]
[1780577196058,64.12,63461.14,90.5,0.06147,6e-05,3.60858]
[1780577200992,64.12,63454.95,90.5,0.06109,6e-05,3.5905]
[1780577202861,64.12,63462.21,90.5,0.06155,6e-05,3.61224]
[1780577207422,64.12,63462.38,90.5,0.06157,6e-05,3.61291]
[1780577207693,64.12,63454.8,90.5,0.06109,6e-05,3.59038]
[1780577208628,64.12,63443.44,90.5,0.06037,6e-05,3.55676]
[1780577209422,64.12,63443.44,90.5,0.06037,6e-05,3.55676]
[1780577209502,64.12,63435.44,90.5,0.05987,6e-05,3.53316]
[1780577211929,64.13,63427.48,90.5,0.05939,6e-05,3.51074]
[1780577213176,64.13,63427.48,90.5,0.05939,6e-05,3.51074]
[1780577216620,64.13,63456.74,90.5,0.06123,6e-05,3.59694]
[1780577218990,64.13,63448.32,90.5,0.06069,6e-05,3.57204]
[1780577221006,64.13,63437.69,90.5,0.06003,6e-05,3.54072]
[1780577222012,64.13,63448.72,90.5,0.06072,6e-05,3.57335]
[1780577226047,64.13,63460.17,90.5,0.06145,6e-05,3.60756]
[1780577231082,64.13,63464.86,90.5,0.06176,6e-05,3.6217]
[1780577233520,64.13,63463.46,90.5,0.06167,6e-05,3.61758]
[1780577234391,64.13,63458.68,90.5,0.06136,6e-05,3.60341]
[1780577234419,64.13,63458.68,90.5,0.06136,6e-05,3.60341]
[1780577234465,64.13,63475.49,90.5,0.06244,6e-05,3.65367]
[1780577235239,64.13,63475.49,90.5,0.06244,6e-05,3.65367]
[1780577235536,64.13,63475.49,90.5,0.06244,6e-05,3.65367]
[1780577235613,64.13,63475.49,90.5,0.06244,6e-05,3.65367]
[1780577235634,64.13,63484.2,90.5,0.063,6e-05,3.67956]
[1780577235814,64.13,63484.2,90.5,0.063,6e-05,3.67956]
[1780577236193,64.13,63484.2,90.5,0.063,6e-05,3.67956]
[1780577236484,64.13,63484.2,90.5,0.063,6e-05,3.67956]
[1780577236585,64.13,63489.01,90.5,0.0633,7e-05,3.69348]
[1780577237214,64.13,63489.01,90.5,0.0633,7e-05,3.69348]
[1780577237540,64.12,63496.51,90.5,0.06377,7e-05,3.71536]
[1780577240742,64.11,63500.07,90.5,0.06398,7e-05,3.72503]
[1780577241022,64.1,63501.79,90.5,0.06404,7e-05,3.72783]
[1780577241487,64.1,63501.79,90.5,0.06404,7e-05,3.72783]
[1780577244902,64.07,63502.26,90.5,0.06398,7e-05,3.72528]
[1780577245603,64.07,63502.26,90.5,0.06398,7e-05,3.72528]
[1780577247203,64.04,63492.48,90.5,0.06326,7e-05,3.69208]
[1780577249051,64.04,63493.05,90.5,0.06328,7e-05,3.6929]
[1780577249063,64.04,63493.05,90.5,0.06328,7e-05,3.6929]
[1780577249085,64.04,63493.05,90.5,0.06328,7e-05,3.6929]
[1780577249490,64.04,63493.05,90.5,0.06328,7e-05,3.6929]
[1780577250080,64.03,63497.03,90.5,0.06351,7e-05,3.70353]
[1780577250726,64.02,63509.16,90.5,0.06429,7e-05,3.73947]
[1780577251560,64.02,63509.16,90.5,0.06429,7e-05,3.73947]
[1780577251725,64.01,63518.04,90.5,0.06476,7e-05,3.75968]
[1780577252775,64.0,63530.13,90.5,0.06553,7e-05,3.79497]
[1780577253330,64.0,63530.13,90.5,0.06553,7e-05,3.79497]
[1780577253363,64.0,63539.68,90.5,0.06617,7e-05,3.82436]
[1780577255573,63.98,63538.99,90.5,0.06607,7e-05,3.81998]
[1780577256925,63.98,63540.15,90.5,0.06615,7e-05,3.8235]
[1780577257207,63.98,63540.15,90.5,0.06615,7e-05,3.8235]
[1780577257415,63.98,63540.15,90.5,0.06615,7e-05,3.8235]
[1780577257782,63.98,63534.83,90.5,0.06579,7e-05,3.80695]
[1780577258584,63.98,63534.83,90.5,0.06579,7e-05,3.80695]
[1780577258639,63.96,63528.59,90.5,0.06532,7e-05,3.78536]
[1780577259269,63.96,63528.59,90.5,0.06532,7e-05,3.78536]
[1780577260059,63.96,63526.56,90.5,0.06518,7e-05,3.77914]
[1780577260721,63.96,63526.56,90.5,0.06518,7e-05,3.77914]
[1780577260751,63.93,63519.72,90.5,0.06464,7e-05,3.75418]
[1780577262291,63.92,63518.03,90.5,0.06449,7e-05,3.74743]
[1780577263316,63.91,63506.98,90.5,0.06373,7e-05,3.71231]
[1780577264639,63.91,63506.98,90.5,0.06373,7e-05,3.71231]
[1780577264746,63.91,63506.98,90.5,0.06373,7e-05,3.71231]
[1780577265260,63.89,63501.31,90.5,0.06331,7e-05,3.69289]
[1780577265591,63.89,63501.31,90.5,0.06331,7e-05,3.69289]
[1780577266961,63.89,63497.73,90.5,0.06306,7e-05,3.68143]
[1780577267341,63.89,63497.73,90.5,0.06306,7e-05,3.68143]
[1780577268014,63.88,63498.08,90.5,0.06307,7e-05,3.68202]
[1780577268055,63.88,63498.08,90.5,0.06307,7e-05,3.68202]
[1780577268161,63.88,63498.08,90.5,0.06307,7e-05,3.68202]
[1780577268355,63.88,63512.12,90.5,0.06398,7e-05,3.72416]
[1780577270336,63.88,63510.78,90.5,0.06388,7e-05,3.71963]
[1780577271234,63.86,63507.48,90.5,0.06362,7e-05,3.70749]
[1780577271365,63.86,63507.48,90.5,0.06362,7e-05,3.70749]
[1780577271377,63.86,63519.95,90.5,0.06444,7e-05,3.74546]
[1780577271920,63.86,63519.95,90.5,0.06444,7e-05,3.74546]
[1780577272384,63.86,63518.8,90.5,0.06435,7e-05,3.74111]
[1780577273923,63.85,63515.5,90.5,0.0641,7e-05,3.72965]
[1780577279765,63.79,63513.82,90.5,0.06383,7e-05,3.71734]
[1780577280757,63.79,63513.02,90.5,0.06376,7e-05,3.71396]
[1780577280443,63.79,63500.81,90.5,0.06296,7e-05,3.67691]
[1780577280889,63.79,63500.81,90.5,0.06296,7e-05,3.67691]
[1780577281061,63.79,63500.81,90.5,0.06296,7e-05,3.67691]
[1780577281707,63.78,63537.39,90.5,0.06536,7e-05,3.78782]
[1780577281888,63.78,63537.39,90.5,0.06536,7e-05,3.78782]
[1780577282574,63.78,63537.39,90.5,0.06536,7e-05,3.78782]
[1780577282620,63.78,63537.39,90.5,0.06536,7e-05,3.78782]
[1780577282847,63.78,63537.39,90.5,0.06536,7e-05,3.78782]
[1780577282718,63.78,63546.56,90.5,0.06598,7e-05,3.8161]
[1780577283148,63.78,63546.56,90.5,0.06598,7e-05,3.8161]
[1780577283229,63.78,63546.56,90.5,0.06598,7e-05,3.8161]
[1780577283465,63.78,63552.53,90.5,0.06638,7e-05,3.83461]
[1780577284527,63.78,63552.53,90.5,0.06638,7e-05,3.83461]
[1780577284588,63.79,63558.84,90.5,0.06682,7e-05,3.8546]
[1780577285340,63.79,63558.84,90.5,0.06682,7e-05,3.8546]
[1780577285394,63.79,63558.84,90.5,0.06682,7e-05,3.8546]
[1780577286537,63.79,63555.76,90.5,0.06661,7e-05,3.84503]
[1780577287342,63.77,63555.2,90.5,0.06653,7e-05,3.84138]
[1780577287832,63.77,63555.2,90.5,0.06653,7e-05,3.84138]
[1780577287494,63.77,63566.14,90.5,0.06728,7e-05,3.8754]
[1780577288406,63.77,63566.14,90.5,0.06728,7e-05,3.8754]
[1780577289632,63.76,63564.59,90.5,0.06712,7e-05,3.86826]
[1780577291265,63.74,63567.94,90.5,0.06729,7e-05,3.87595]
[1780577293537,63.71,63580.59,90.5,0.0681,7e-05,3.9126]
[1780577293903,63.71,63580.59,90.5,0.0681,7e-05,3.9126]
[1780577293998,63.71,63580.59,90.5,0.0681,7e-05,3.9126]
[1780577294046,63.71,63580.59,90.5,0.0681,7e-05,3.9126]
[1780577294411,63.71,63580.59,90.5,0.0681,7e-05,3.9126]
[1780577294753,63.71,63580.59,90.5,0.0681,7e-05,3.9126]
[1780577296127,63.72,63588.8,90.5,0.06869,7e-05,3.93933]
[1780577296223,63.72,63588.8,90.5,0.06869,7e-05,3.93933]
[1780577296549,63.72,63588.8,90.5,0.06869,7e-05,3.93933]
[1780577296774,63.72,63588.8,90.5,0.06869,7e-05,3.93933]
[1780577296849,63.72,63612.61,90.5,0.07037,7e-05,4.01496]
[1780577296991,63.72,63612.61,90.5,0.07037,7e-05,4.01496]
[1780577298799,63.72,63611.95,90.5,0.07031,7e-05,4.01204]
[1780577298683,63.71,63623.44,90.5,0.07111,7e-05,4.04788]
[1780577299088,63.71,63623.44,90.5,0.07111,7e-05,4.04788]
[1780577299135,63.71,63623.44,90.5,0.07111,7e-05,4.04788]
[1780577300217,63.7,63626.63,90.5,0.07131,7e-05,4.05676]
[1780577300777,63.7,63626.63,90.5,0.07131,7e-05,4.05676]
[1780577300885,63.69,63627.99,90.5,0.07137,7e-05,4.05968]
[1780577301605,63.68,63634.65,90.5,0.07182,7e-05,4.07954]
[1780577306226,63.63,63638.9,90.5,0.07196,7e-05,4.08611]
[1780577306317,63.63,63638.9,90.5,0.07196,7e-05,4.08611]
[1780577306844,63.63,63638.9,90.5,0.07196,7e-05,4.08611]
[1780577306694,63.62,63653.65,90.5,0.07299,7e-05,4.13183]
[1780577307693,63.62,63681.07,90.5,0.07502,7e-05,4.22099]
[1780577308833,63.62,63716.62,90.5,0.07771,8e-05,4.33808]
[1780577309344,63.62,63716.62,90.5,0.07771,8e-05,4.33808]
[1780577309646,63.62,63716.62,90.5,0.07771,8e-05,4.33808]
[1780577309817,63.59,63767.59,90.5,0.08158,8e-05,4.5041]
[1780577309907,63.59,63767.59,90.5,0.08158,8e-05,4.5041]
[1780577310054,63.59,63767.59,90.5,0.08158,8e-05,4.5041]
[1780577310426,63.59,63767.59,90.5,0.08158,8e-05,4.5041]
[1780577310561,63.59,63767.59,90.5,0.08158,8e-05,4.5041]
[1780577310617,63.59,63767.59,90.5,0.08158,8e-05,4.5041]
[1780577310867,63.54,63788.31,90.5,0.08308,8e-05,4.56784]
[1780577311841,63.54,63788.31,90.5,0.08308,8e-05,4.56784]
[1780577311965,63.54,63788.31,90.5,0.08308,8e-05,4.56784]
[1780577311691,63.48,63802.89,90.5,0.08398,8e-05,4.60397]
[1780577312367,63.48,63802.89,90.5,0.08398,8e-05,4.60397]
[1780577312512,63.48,63802.89,90.5,0.08398,8e-05,4.60397]
[1780577312701,63.45,63804.74,90.5,0.08401,8e-05,4.60543]
[1780577312903,63.45,63804.74,90.5,0.08401,8e-05,4.60543]
[1780577312985,63.45,63804.74,90.5,0.08401,8e-05,4.60543]
[1780577313174,63.45,63804.74,90.5,0.08401,8e-05,4.60543]
[1780577313208,63.45,63804.74,90.5,0.08401,8e-05,4.60543]
[1780577313612,63.45,63804.74,90.5,0.08401,8e-05,4.60543]
[1780577313943,63.45,63804.74,90.5,0.08401,8e-05,4.60543]
[1780577313842,63.41,63797.4,90.5,0.08329,8e-05,4.57535]
[1780577314098,63.41,63797.4,90.5,0.08329,8e-05,4.57535]
[1780577314396,63.41,63797.4,90.5,0.08329,8e-05,4.57535]
[1780577314755,63.41,63784.67,90.5,0.08226,8e-05,4.53198]
[1780577315308,63.41,63784.67,90.5,0.08226,8e-05,4.53198]
[1780577316540,63.4,63785.57,90.5,0.0823,8e-05,4.53348]
[1780577316744,63.4,63797.28,90.5,0.08323,8e-05,4.57292]
[1780577317453,63.4,63797.28,90.5,0.08323,8e-05,4.57292]
[1780577317751,63.4,63790.8,90.5,0.0827,8e-05,4.55027]
[1780577318230,63.4,63790.8,90.5,0.0827,8e-05,4.55027]
[1780577318459,63.4,63790.8,90.5,0.0827,8e-05,4.55027]
[1780577318807,63.4,63790.8,90.5,0.0827,8e-05,4.55027]
[1780577319068,63.35,63785.88,90.5,0.08214,8e-05,4.52704]
[1780577319145,63.35,63785.88,90.5,0.08214,8e-05,4.52704]
[1780577319192,63.35,63785.88,90.5,0.08214,8e-05,4.52704]
[1780577319694,63.35,63785.88,90.5,0.08214,8e-05,4.52704]
[1780577319776,63.32,63798.75,90.5,0.08306,8e-05,4.56605]
[1780577320097,63.32,63798.75,90.5,0.08306,8e-05,4.56605]
[1780577320627,63.32,63798.75,90.5,0.08306,8e-05,4.56605]
[1780577320791,63.32,63798.75,90.5,0.08306,8e-05,4.56605]
[1780577321204,63.32,63797.57,90.5,0.08297,8e-05,4.56202]
[1780577321316,63.32,63797.57,90.5,0.08297,8e-05,4.56202]
[1780577321376,63.32,63797.57,90.5,0.08297,8e-05,4.56202]
[1780577321567,63.32,63797.57,90.5,0.08297,8e-05,4.56202]
[1780577321794,63.29,63759.2,90.5,0.07981,8e-05,4.42779]
[1780577322284,63.29,63759.2,90.5,0.07981,8e-05,4.42779]
[1780577322800,63.21,63749.66,90.5,0.07881,8e-05,4.38508]
[1780577323006,63.21,63749.66,90.5,0.07881,8e-05,4.38508]
[1780577323147,63.21,63749.66,90.5,0.07881,8e-05,4.38508]
[1780577323190,63.21,63749.66,90.5,0.07881,8e-05,4.38508]
[1780577323513,63.21,63749.66,90.5,0.07881,8e-05,4.38508]
[1780577323807,63.18,63748.81,90.5,0.07863,8e-05,4.37738]
[1780577323953,63.18,63748.81,90.5,0.07863,8e-05,4.37738]
[1780577324091,63.18,63748.81,90.5,0.07863,8e-05,4.37738]
[1780577324666,63.18,63748.81,90.5,0.07863,8e-05,4.37738]
[1780577324717,63.18,63748.81,90.5,0.07863,8e-05,4.37738]
[1780577324814,63.13,63735.57,90.5,0.07746,8e-05,4.32685]
[1780577324956,63.13,63735.57,90.5,0.07746,8e-05,4.32685]
[1780577326084,63.13,63738.28,90.5,0.07767,8e-05,4.3359]
[1780577326150,63.13,63738.28,90.5,0.07767,8e-05,4.3359]
[1780577326323,63.13,63738.28,90.5,0.07767,8e-05,4.3359]
[1780577326534,63.13,63738.28,90.5,0.07767,8e-05,4.3359]
[1780577326735,63.13,63738.28,90.5,0.07767,8e-05,4.3359]
[1780577326832,63.04,63726.1,90.5,0.07643,8e-05,4.28252]
[1780577327481,63.04,63726.1,90.5,0.07643,8e-05,4.28252]
[1780577327582,63.04,63726.1,90.5,0.07643,8e-05,4.28252]
[1780577327691,63.04,63726.1,90.5,0.07643,8e-05,4.28252]
[1780577327716,63.04,63726.1,90.5,0.07643,8e-05,4.28252]
[1780577327921,63.04,63726.1,90.5,0.07643,8e-05,4.28252]
[1780577327979,63.0,63715.89,90.5,0.07552,8e-05,4.24306]
[1780577328465,63.0,63715.89,90.5,0.07552,8e-05,4.24306]
[1780577328934,63.0,63715.89,90.5,0.07552,8e-05,4.24306]
[1780577329720,62.96,63712.79,90.5,0.07515,8e-05,4.22675]
[1780577330006,62.93,63731.88,90.5,0.07649,8e-05,4.28556]
[1780577330871,62.93,63742.72,90.5,0.07732,8e-05,4.32173]
[1780577331951,62.86,63750.62,90.5,0.07772,8e-05,4.3391]
[1780577332841,62.86,63750.62,90.5,0.07772,8e-05,4.3391]
[1780577332890,62.83,63768.95,90.5,0.07903,8e-05,4.39574]
[1780577333686,62.83,63768.95,90.5,0.07903,8e-05,4.39574]
[1780577334973,62.78,63781.64,90.5,0.07988,8e-05,4.43228]
[1780577335935,62.75,63773.02,90.5,0.0791,8e-05,4.39866]
[1780577336899,62.75,63773.02,90.5,0.0791,8e-05,4.39866]
[1780577336989,62.75,63773.02,90.5,0.0791,8e-05,4.39866]
[1780577336930,62.73,63764.34,90.5,0.07833,8e-05,4.36558]
[1780577337668,62.73,63764.34,90.5,0.07833,8e-05,4.36558]
[1780577337937,62.69,63761.32,90.5,0.07796,8e-05,4.35004]
[1780577342980,62.55,63757.04,90.5,0.07717,8e-05,4.316]
[1780577342974,62.52,63748.58,90.5,0.07641,8e-05,4.28309]
[1780577343439,62.52,63748.58,90.5,0.07641,8e-05,4.28309]
[1780577343707,62.52,63748.58,90.5,0.07641,8e-05,4.28309]
[1780577343823,62.52,63748.58,90.5,0.07641,8e-05,4.28309]
[1780577344103,62.52,63748.58,90.5,0.07641,8e-05,4.28309]
[1780577343996,62.52,63735.02,90.5,0.07537,8e-05,4.23778]
[1780577344996,62.46,63720.52,90.5,0.07407,8e-05,4.18114]
[1780577346631,62.43,63716.11,90.5,0.07364,7e-05,4.16206]
[1780577347007,62.43,63716.11,90.5,0.07364,7e-05,4.16206]
[1780577347035,62.43,63716.11,90.5,0.07364,7e-05,4.16206]
[1780577347058,62.4,63716.08,90.5,0.07354,7e-05,4.15783]
[1780577347175,62.4,63716.08,90.5,0.07354,7e-05,4.15783]
[1780577347528,62.4,63716.08,90.5,0.07354,7e-05,4.15783]
[1780577347890,62.4,63716.08,90.5,0.07354,7e-05,4.15783]
[1780577348009,62.4,63716.08,90.5,0.07354,7e-05,4.15783]
[1780577348020,62.36,63715.08,90.5,0.07335,7e-05,4.1495]
[1780577348620,62.36,63715.08,90.5,0.07335,7e-05,4.1495]
[1780577348922,62.36,63715.08,90.5,0.07335,7e-05,4.1495]
[1780577349026,62.33,63721.08,90.5,0.07369,8e-05,4.16448]
[1780577349167,62.33,63721.08,90.5,0.07369,8e-05,4.16448]
[1780577349917,62.33,63721.08,90.5,0.07369,8e-05,4.16448]
[1780577350033,62.31,63730.8,90.5,0.07434,8e-05,4.19342]
[1780577350658,62.31,63730.8,90.5,0.07434,8e-05,4.19342]
[1780577351040,62.28,63730.34,90.5,0.07422,8e-05,4.18803]
[1780577351263,62.28,63730.34,90.5,0.07422,8e-05,4.18803]
[1780577351682,62.28,63730.34,90.5,0.07422,8e-05,4.18803]
[1780577353055,62.23,63732.6,90.5,0.07422,8e-05,4.18832]
[1780577353546,62.23,63732.6,90.5,0.07422,8e-05,4.18832]
[1780577354040,62.23,63732.6,90.5,0.07422,8e-05,4.18832]
[1780577354064,62.2,63726.24,90.5,0.07365,8e-05,4.16343]
[1780577354926,62.2,63726.24,90.5,0.07365,8e-05,4.16343]
[1780577355617,62.18,63723.86,90.5,0.0734,8e-05,4.15225]
[1780577355895,62.18,63723.86,90.5,0.0734,8e-05,4.15225]
[1780577357081,62.14,63734.14,90.5,0.07404,8e-05,4.18049]
[1780577359175,62.1,63738.0,90.5,0.07419,8e-05,4.18712]
[1780577359806,62.1,63738.0,90.5,0.07419,8e-05,4.18712]
[1780577360578,62.07,63742.42,90.5,0.07445,8e-05,4.19862]
[1780577360735,62.07,63742.42,90.5,0.07445,8e-05,4.19862]
[1780577361113,62.05,63749.48,90.5,0.0749,8e-05,4.21876]
[1780577363879,62.0,63750.38,90.5,0.0748,8e-05,4.21424]
[1780577366152,61.94,63738.51,90.5,0.0737,8e-05,4.16623]
[1780577370178,61.87,63754.34,90.5,0.07468,8e-05,4.20958]
[1780577372192,61.83,63747.78,90.5,0.07395,8e-05,4.17573]
[1780577373199,61.81,63738.26,90.5,0.07316,8e-05,4.14099]
[1780577374206,61.79,63748.13,90.5,0.07385,8e-05,4.1716]
[1780577379242,61.73,63755.47,90.5,0.07419,8e-05,4.18648]
[1780577381112,61.7,63748.82,90.5,0.07358,8e-05,4.16009]
[1780577383143,61.69,63744.01,90.5,0.07318,8e-05,4.14238]
[1780577383147,61.69,63767.37,90.5,0.07496,8e-05,4.22056]
[1780577383913,61.69,63767.37,90.5,0.07496,8e-05,4.22056]
[1780577384078,61.69,63767.37,90.5,0.07496,8e-05,4.22056]
[1780577384174,61.69,63772.76,90.5,0.07538,8e-05,4.23874]
[1780577384597,61.69,63772.76,90.5,0.07538,8e-05,4.23874]
[1780577384979,61.69,63772.76,90.5,0.07538,8e-05,4.23874]
[1780577385032,61.69,63772.76,90.5,0.07538,8e-05,4.23874]
[1780577385163,61.69,63772.76,90.5,0.07538,8e-05,4.23874]
[1780577385237,61.69,63781.87,90.5,0.07608,8e-05,4.26955]
[1780577385537,61.69,63781.87,90.5,0.07608,8e-05,4.26955]
[1780577386343,61.69,63781.87,90.5,0.07608,8e-05,4.26955]
[1780577386437,61.69,63781.87,90.5,0.07608,8e-05,4.26955]
[1780577386545,61.69,63781.87,90.5,0.07608,8e-05,4.26955]
[1780577386099,61.68,63783.62,90.5,0.07621,8e-05,4.27523]
[1780577387610,61.68,63784.49,90.5,0.07628,8e-05,4.27818]
[1780577387658,61.68,63784.49,90.5,0.07628,8e-05,4.27818]
[1780577387679,61.68,63784.49,90.5,0.07628,8e-05,4.27818]
[1780577387683,61.68,63784.49,90.5,0.07628,8e-05,4.27818]
[1780577387936,61.68,63784.49,90.5,0.07628,8e-05,4.27818]
[1780577388069,61.68,63784.49,90.5,0.07628,8e-05,4.27818]
[1780577388404,61.68,63784.49,90.5,0.07628,8e-05,4.27818]
[1780577388264,61.68,63795.75,90.5,0.07716,8e-05,4.31644]
[1780577389196,61.68,63795.75,90.5,0.07716,8e-05,4.31644]
[1780577389237,61.68,63806.63,90.5,0.07802,8e-05,4.3536]
[1780577389675,61.68,63806.63,90.5,0.07802,8e-05,4.3536]
[1780577390110,61.68,63806.63,90.5,0.07802,8e-05,4.3536]
[1780577390851,61.68,63806.63,90.5,0.07802,8e-05,4.3536]
[1780577390235,61.68,63793.73,90.5,0.077,8e-05,4.30956]
[1780577391456,61.68,63793.73,90.5,0.077,8e-05,4.30956]
[1780577391580,61.68,63793.73,90.5,0.077,8e-05,4.30956]
[1780577391293,61.68,63782.34,90.5,0.07611,8e-05,4.2709]
[1780577392233,61.68,63774.48,90.5,0.0755,8e-05,4.2443]
[1780577392579,61.68,63774.48,90.5,0.0755,8e-05,4.2443]
[1780577393882,61.65,63763.84,90.5,0.07458,8e-05,4.20398]
[1780577394603,61.65,63763.84,90.5,0.07458,8e-05,4.20398]
[1780577395038,61.65,63763.84,90.5,0.07458,8e-05,4.20398]
[1780577395077,61.65,63763.84,90.5,0.07458,8e-05,4.20398]
[1780577395370,61.65,63761.43,90.5,0.07439,8e-05,4.19558]
[1780577396087,61.65,63761.43,90.5,0.07439,8e-05,4.19558]
[1780577396385,61.65,63806.3,90.5,0.07788,8e-05,4.34783]
[1780577397348,61.65,63806.3,90.5,0.07788,8e-05,4.34783]
[1780577397623,61.67,63809.74,90.5,0.07821,8e-05,4.36183]
[1780577397720,61.67,63809.74,90.5,0.07821,8e-05,4.36183]
[1780577398045,61.67,63809.74,90.5,0.07821,8e-05,4.36183]
[1780577398228,61.67,63809.74,90.5,0.07821,8e-05,4.36183]
[1780577398356,61.67,63809.74,90.5,0.07821,8e-05,4.36183]
[1780577399338,61.67,63819.97,90.5,0.07902,8e-05,4.39688]
[1780577399573,61.67,63819.97,90.5,0.07902,8e-05,4.39688]
[1780577399824,61.67,63819.97,90.5,0.07902,8e-05,4.39688]
[1780577399965,61.67,63819.97,90.5,0.07902,8e-05,4.39688]
[1780577400333,61.67,63819.97,90.5,0.07902,8e-05,4.39688]
[1780577400420,61.67,63819.97,90.5,0.07902,8e-05,4.39688]
[1780577400425,61.67,63832.26,90.5,0.08001,8e-05,4.43918]
[1780577401795,61.67,63832.26,90.5,0.08001,8e-05,4.43918]
[1780577400866,61.67,63839.21,90.5,0.08057,8e-05,4.46324]
[1780577402555,61.67,63839.21,90.5,0.08057,8e-05,4.46324]
[1780577402313,61.67,63824.49,90.5,0.07938,8e-05,4.41245]
[1780577402658,61.67,63824.49,90.5,0.07938,8e-05,4.41245]
[1780577402719,61.67,63824.49,90.5,0.07938,8e-05,4.41245]
[1780577403221,61.67,63824.49,90.5,0.07938,8e-05,4.41245]
[1780577403353,61.67,63824.49,90.5,0.07938,8e-05,4.41245]
[1780577403382,61.67,63821.34,90.5,0.07913,8e-05,4.40162]
[1780577404350,61.67,63839.79,90.5,0.08062,8e-05,4.46526]
[1780577405347,61.66,63831.47,90.5,0.07994,8e-05,4.43637]
[1780577406405,61.64,63820.21,90.5,0.07896,8e-05,4.3944]
[1780577410151,61.64,63799.83,90.5,0.07734,8e-05,4.32434]
[1780577414405,61.64,63799.42,90.5,0.07731,8e-05,4.32294]
[1780577414295,61.64,63808.47,90.5,0.07802,8e-05,4.35393]
[1780577414656,61.64,63808.47,90.5,0.07802,8e-05,4.35393]
[1780577414729,61.64,63808.47,90.5,0.07802,8e-05,4.35393]
[1780577414804,61.64,63808.47,90.5,0.07802,8e-05,4.35393]
[1780577414828,61.64,63826.05,90.5,0.07943,8e-05,4.41439]
[1780577415494,61.64,63826.05,90.5,0.07943,8e-05,4.41439]
[1780577415532,61.64,63826.05,90.5,0.07943,8e-05,4.41439]
[1780577415621,61.64,63826.05,90.5,0.07943,8e-05,4.41439]
[1780577415920,61.64,63826.05,90.5,0.07943,8e-05,4.41439]
[1780577416061,61.64,63830.52,90.5,0.07979,8e-05,4.43009]
[1780577418609,61.64,63828.08,90.5,0.07959,8e-05,4.42143]
[1780577418931,61.64,63828.08,90.5,0.07959,8e-05,4.42143]
[1780577418941,61.64,63828.08,90.5,0.07959,8e-05,4.42143]
[1780577419417,61.64,63828.08,90.5,0.07959,8e-05,4.42143]
[1780577419421,61.64,63828.08,90.5,0.07959,8e-05,4.42143]
[1780577420172,61.64,63830.83,90.5,0.07982,8e-05,4.43104]
[1780577420193,61.64,63830.83,90.5,0.07982,8e-05,4.43104]
[1780577421195,61.63,63828.86,90.5,0.07963,8e-05,4.42296]
[1780577421204,61.63,63828.86,90.5,0.07963,8e-05,4.42296]
[1780577421218,61.63,63828.86,90.5,0.07963,8e-05,4.42296]
[1780577421396,61.63,63814.23,90.5,0.07843,8e-05,4.37143]
[1780577423352,61.63,63814.32,90.5,0.07843,8e-05,4.37174]
[1780577423364,61.63,63814.32,90.5,0.07843,8e-05,4.37174]
[1780577423443,61.63,63812.68,90.5,0.0783,8e-05,4.36604]
[1780577425345,61.63,63809.34,90.5,0.07804,8e-05,4.35458]
[1780577425347,61.63,63809.34,90.5,0.07804,8e-05,4.35458]
[1780577425966,61.63,63809.79,90.5,0.07809,8e-05,4.35691]
[1780577426134,61.63,63809.79,90.5,0.07809,8e-05,4.35691]
[1780577426786,61.63,63809.16,90.5,0.07804,8e-05,4.35475]
[1780577427354,61.63,63809.16,90.5,0.07804,8e-05,4.35475]
[1780577427500,61.63,63809.16,90.5,0.07804,8e-05,4.35475]
[1780577428128,61.63,63805.52,90.5,0.07776,8e-05,4.34269]
[1780577428439,61.63,63805.52,90.5,0.07776,8e-05,4.34269]
[1780577428448,61.64,63813.84,90.5,0.07843,8e-05,4.37155]
[1780577428607,61.64,63813.84,90.5,0.07843,8e-05,4.37155]
[1780577428786,61.64,63813.84,90.5,0.07843,8e-05,4.37155]
[1780577428929,61.64,63813.84,90.5,0.07843,8e-05,4.37155]
[1780577429140,61.64,63813.84,90.5,0.07843,8e-05,4.37155]
[1780577429174,61.64,63813.84,90.5,0.07843,8e-05,4.37155]
[1780577429307,61.64,63813.84,90.5,0.07843,8e-05,4.37155]
[1780577429312,61.64,63824.91,90.5,0.07932,8e-05,4.41]
[1780577429641,61.64,63824.91,90.5,0.07932,8e-05,4.41]
[1780577429757,61.64,63834.29,90.5,0.08009,8e-05,4.44271]
[1780577431262,61.66,63841.62,90.5,0.08066,8e-05,4.4654]
[1780577436143,61.67,63839.45,90.5,0.08051,8e-05,4.45883]
[1780577436439,61.67,63833.39,90.5,0.08002,8e-05,4.43808]
[1780577437083,61.67,63833.39,90.5,0.08002,8e-05,4.43808]
[1780577437320,61.67,63813.07,90.5,0.0784,8e-05,4.36835]
[1780577438434,61.67,63826.4,90.5,0.07947,8e-05,4.41437]
[1780577439121,61.67,63826.4,90.5,0.07947,8e-05,4.41437]
[1780577440618,61.68,63816.59,90.5,0.0787,8e-05,4.38129]
[1780577441491,61.68,63816.59,90.5,0.0787,8e-05,4.38129]
[1780577442321,61.68,63811.68,90.5,0.07832,8e-05,4.36477]
[1780577442488,61.68,63803.29,90.5,0.07766,8e-05,4.33635]
[1780577443402,61.68,63803.29,90.5,0.07766,8e-05,4.33635]
[1780577443699,61.69,63802.62,90.5,0.07762,8e-05,4.33469]
[1780577444307,61.69,63802.62,90.5,0.07762,8e-05,4.33469]
[1780577444343,61.69,63813.72,90.5,0.0785,8e-05,4.37269]
[1780577445473,61.69,63813.72,90.5,0.0785,8e-05,4.37269]
[1780577445485,61.69,63821.37,90.5,0.07912,8e-05,4.3994]
[1780577446492,61.69,63813.4,90.5,0.0785,8e-05,4.37263]
[1780577447052,61.69,63813.4,90.5,0.0785,8e-05,4.37263]
[1780577447948,61.69,63810.07,90.5,0.07824,8e-05,4.36121]
[1780577449079,61.7,63804.76,90.5,0.07782,8e-05,4.34333]
[1780577449141,61.7,63804.76,90.5,0.07782,8e-05,4.34333]
[1780577449188,61.7,63816.21,90.5,0.07874,8e-05,4.38288]
[1780577449754,61.7,63816.21,90.5,0.07874,8e-05,4.38288]
[1780577449811,61.7,63816.21,90.5,0.07874,8e-05,4.38288]
[1780577450268,61.7,63816.21,90.5,0.07874,8e-05,4.38288]
[1780577450360,61.7,63837.72,90.5,0.08048,8e-05,4.45742]
[1780577451128,61.7,63837.72,90.5,0.08048,8e-05,4.45742]
[1780577451572,61.73,63832.79,90.5,0.08019,8e-05,4.44499]
[1780577451844,61.73,63832.79,90.5,0.08019,8e-05,4.44499]
[1780577451889,61.73,63832.79,90.5,0.08019,8e-05,4.44499]
[1780577452137,61.73,63832.79,90.5,0.08019,8e-05,4.44499]
[1780577452500,61.73,63832.79,90.5,0.08019,8e-05,4.44499]
[1780577452489,61.74,63826.91,90.5,0.07973,8e-05,4.42535]
[1780577453647,61.74,63825.88,90.5,0.07965,8e-05,4.42179]
[1780577453674,61.74,63825.88,90.5,0.07965,8e-05,4.42179]
[1780577453852,61.74,63825.88,90.5,0.07965,8e-05,4.42179]
[1780577453960,61.74,63838.23,90.5,0.08066,8e-05,4.46485]
[1780577455070,61.74,63838.23,90.5,0.08066,8e-05,4.46485]
[1780577455415,61.77,63854.83,90.5,0.08211,8e-05,4.52639]
[1780577455630,61.77,63854.83,90.5,0.08211,8e-05,4.52639]
[1780577455990,61.77,63854.83,90.5,0.08211,8e-05,4.52639]
[1780577456339,61.77,63854.83,90.5,0.08211,8e-05,4.52639]
[1780577456460,61.77,63854.83,90.5,0.08211,8e-05,4.52639]
[1780577456448,61.77,63877.43,90.5,0.08399,8e-05,4.60591]
[1780577457013,61.77,63877.43,90.5,0.08399,8e-05,4.60591]
[1780577457807,61.77,63882.89,90.5,0.08445,8e-05,4.62546]
[1780577460816,61.78,63883.22,90.5,0.0845,8e-05,4.62734]
[1780577461021,61.78,63871.23,90.5,0.0835,8e-05,4.58544]
[1780577461773,61.78,63871.23,90.5,0.0835,8e-05,4.58544]
[1780577462452,61.78,63871.23,90.5,0.0835,8e-05,4.58544]
[1780577462506,61.78,63849.36,90.5,0.0817,8e-05,4.50929]
[1780577462777,61.78,63849.36,90.5,0.0817,8e-05,4.50929]
[1780577463620,61.78,63849.36,90.5,0.0817,8e-05,4.50929]
[1780577463438,61.78,63841.1,90.5,0.08103,8e-05,4.48061]
[1780577464085,61.78,63841.1,90.5,0.08103,8e-05,4.48061]
[1780577464153,61.78,63841.1,90.5,0.08103,8e-05,4.48061]
[1780577464185,61.78,63829.99,90.5,0.08013,8e-05,4.44217]
[1780577464860,61.78,63829.99,90.5,0.08013,8e-05,4.44217]
[1780577465427,61.78,63829.99,90.5,0.08013,8e-05,4.44217]
[1780577465091,61.78,63811.33,90.5,0.07864,8e-05,4.37829]
[1780577465613,61.78,63811.33,90.5,0.07864,8e-05,4.37829]
[1780577465718,61.78,63811.33,90.5,0.07864,8e-05,4.37829]
[1780577466404,61.79,63803.85,90.5,0.07807,8e-05,4.35353]
[1780577466796,61.79,63803.85,90.5,0.07807,8e-05,4.35353]
[1780577468083,61.79,63803.22,90.5,0.07802,8e-05,4.35173]
[1780577468142,61.79,63815.29,90.5,0.07899,8e-05,4.39347]
[1780577469917,61.8,63816.52,90.5,0.0791,8e-05,4.39802]
[1780577470355,61.8,63808.64,90.5,0.07848,8e-05,4.37131]
[1780577470753,61.8,63808.64,90.5,0.07848,8e-05,4.37131]
[1780577471287,61.8,63808.64,90.5,0.07848,8e-05,4.37131]
[1780577471313,61.8,63792.76,90.5,0.07723,8e-05,4.31731]
[1780577473571,61.8,63791.36,90.5,0.07713,8e-05,4.31319]
[1780577474489,61.81,63783.03,90.5,0.07649,8e-05,4.28522]
[1780577475516,61.81,63775.9,90.5,0.07594,8e-05,4.26145]
[1780577476507,61.84,63784.8,90.5,0.07673,8e-05,4.29569]
[1780577477483,61.84,63793.04,90.5,0.07739,8e-05,4.32404]
[1780577478474,61.84,63793.04,90.5,0.07739,8e-05,4.32404]
[1780577478746,61.86,63792.02,90.5,0.07739,8e-05,4.32421]
[1780577478869,61.86,63792.02,90.5,0.07739,8e-05,4.32421]
[1780577479226,61.86,63792.02,90.5,0.07739,8e-05,4.32421]
[1780577479470,61.87,63800.72,90.5,0.07809,8e-05,4.35422]
[1780577480925,61.87,63803.89,90.5,0.07835,8e-05,4.36536]
[1780577481225,61.87,63803.37,90.5,0.07831,8e-05,4.36387]
[1780577483238,61.88,63809.96,90.5,0.07885,8e-05,4.38708]
[1780577483723,61.88,63809.96,90.5,0.07885,8e-05,4.38708]
[1780577484245,61.88,63795.01,90.5,0.07767,8e-05,4.33617]
[1780577485204,61.88,63795.01,90.5,0.07767,8e-05,4.33617]
[1780577485340,61.88,63795.01,90.5,0.07767,8e-05,4.33617]
[1780577486630,61.88,63794.25,90.5,0.07762,8e-05,4.33414]
[1780577487559,61.88,63773.07,90.5,0.07598,8e-05,4.26259]
[1780577488007,61.88,63773.07,90.5,0.07598,8e-05,4.26259]
[1780577488674,61.88,63772.16,90.5,0.07591,8e-05,4.25982]
[1780577489076,61.88,63772.16,90.5,0.07591,8e-05,4.25982]
[1780577489515,61.88,63772.16,90.5,0.07591,8e-05,4.25982]
[1780577489539,61.89,63762.99,90.5,0.07521,8e-05,4.22923]
[1780577489757,61.89,63762.99,90.5,0.07521,8e-05,4.22923]
[1780577489849,61.89,63762.99,90.5,0.07521,8e-05,4.22923]
[1780577489914,61.89,63762.99,90.5,0.07521,8e-05,4.22923]
[1780577490173,61.89,63762.99,90.5,0.07521,8e-05,4.22923]
[1780577490523,61.89,63762.99,90.5,0.07521,8e-05,4.22923]
[1780577491058,61.89,63757.5,90.5,0.0748,8e-05,4.21103]
[1780577491334,61.89,63782.47,90.5,0.07664,8e-05,4.28976]
[1780577491688,61.89,63782.47,90.5,0.07664,8e-05,4.28976]
[1780577491732,61.89,63782.47,90.5,0.07664,8e-05,4.28976]
[1780577491893,61.89,63782.47,90.5,0.07664,8e-05,4.28976]
[1780577492077,61.89,63782.47,90.5,0.07664,8e-05,4.28976]
[1780577492093,61.89,63782.47,90.5,0.07664,8e-05,4.28976]
[1780577493484,61.89,63784.43,90.5,0.0768,8e-05,4.29653]
[1780577493497,61.89,63773.4,90.5,0.07594,8e-05,4.25944]
[1780577495668,61.9,63770.71,90.5,0.07575,8e-05,4.25097]
[1780577496379,61.9,63770.71,90.5,0.07575,8e-05,4.25097]
[1780577496420,61.9,63770.71,90.5,0.07575,8e-05,4.25097]
[1780577496738,61.9,63773.67,90.5,0.07599,8e-05,4.26128]
[1780577496905,61.9,63773.67,90.5,0.07599,8e-05,4.26128]
[1780577496970,61.9,63773.67,90.5,0.07599,8e-05,4.26128]
[1780577497128,61.9,63773.67,90.5,0.07599,8e-05,4.26128]
[1780577497376,61.9,63751.55,90.5,0.07429,8e-05,4.18724]
[1780577497749,61.9,63751.55,90.5,0.07429,8e-05,4.18724]
[1780577498383,61.9,63751.46,90.5,0.0743,8e-05,4.18726]
[1780577499112,61.9,63751.46,90.5,0.0743,8e-05,4.18726]
[1780577499391,61.9,63751.46,90.5,0.0743,8e-05,4.18726]
[1780577499708,61.91,63747.77,90.5,0.07402,8e-05,4.17514]
[1780577500515,61.91,63740.25,90.5,0.07345,8e-05,4.1503]
[1780577500804,61.91,63740.25,90.5,0.07345,8e-05,4.1503]
[1780577501545,61.91,63740.25,90.5,0.07345,8e-05,4.1503]
[1780577501563,61.91,63726.94,90.5,0.07246,7e-05,4.10638]
[1780577502364,61.91,63726.94,90.5,0.07246,7e-05,4.10638]
[1780577502485,61.91,63741.12,90.5,0.07353,8e-05,4.15363]
[1780577503424,61.91,63747.16,90.5,0.07399,8e-05,4.17404]
[1780577503904,61.91,63747.16,90.5,0.07399,8e-05,4.17404]
[1780577504668,61.91,63748.07,90.5,0.07407,8e-05,4.17731]
[1780577505279,61.91,63748.07,90.5,0.07407,8e-05,4.17731]
[1780577506672,61.92,63745.9,90.5,0.07392,8e-05,4.17053]
[1780577506930,61.92,63745.9,90.5,0.07392,8e-05,4.17053]
[1780577507289,61.92,63745.9,90.5,0.07392,8e-05,4.17053]
[1780577507459,61.92,63760.04,90.5,0.075,8e-05,4.218]
[1780577507907,61.92,63760.04,90.5,0.075,8e-05,4.218]
[1780577507994,61.92,63760.04,90.5,0.075,8e-05,4.218]
[1780577508369,61.92,63760.04,90.5,0.075,8e-05,4.218]
[1780577508463,61.92,63777.88,90.5,0.07638,8e-05,4.27828]
[1780577509470,61.92,63771.96,90.5,0.07592,8e-05,4.25836]
[1780577509982,61.92,63771.96,90.5,0.07592,8e-05,4.25836]
[1780577510477,61.92,63764.21,90.5,0.07533,8e-05,4.23236]
[1780577512061,61.92,63763.28,90.5,0.07526,8e-05,4.22938]
[1780577512627,61.92,63758.58,90.5,0.0749,8e-05,4.21375]
[1780577512805,61.92,63758.58,90.5,0.0749,8e-05,4.21375]
[1780577513568,61.92,63758.58,90.5,0.0749,8e-05,4.21375]
[1780577516605,61.93,63754.02,90.5,0.07457,8e-05,4.19922]
[1780577516647,61.93,63754.02,90.5,0.07457,8e-05,4.19922]
[1780577518584,61.93,63750.68,90.5,0.07432,8e-05,4.18823]
[1780577519600,61.93,63750.25,90.5,0.07429,8e-05,4.187]
[1780577519664,61.93,63747.47,90.5,0.07408,8e-05,4.17792]
[1780577520548,61.93,63754.88,90.5,0.07466,8e-05,4.20304]
[1780577520621,61.93,63754.88,90.5,0.07466,8e-05,4.20304]
[1780577521054,61.93,63754.88,90.5,0.07466,8e-05,4.20304]
[1780577521555,61.94,63762.57,90.5,0.07525,8e-05,4.22913]
[1780577521684,61.94,63762.57,90.5,0.07525,8e-05,4.22913]
[1780577523975,61.94,63760.45,90.5,0.0751,8e-05,4.22249]
[1780577524576,61.94,63774.79,90.5,0.07621,8e-05,4.27104]
[1780577525586,61.94,63758.57,90.5,0.07497,8e-05,4.21683]
[1780577525823,61.94,63758.57,90.5,0.07497,8e-05,4.21683]
[1780577526585,61.94,63758.57,90.5,0.07497,8e-05,4.21683]
[1780577527061,61.95,63763.46,90.5,0.07536,8e-05,4.23363]
[1780577530693,61.95,63757.95,90.5,0.07496,8e-05,4.21625]
[1780577530796,61.95,63757.95,90.5,0.07496,8e-05,4.21625]
[1780577532014,61.96,63755.25,90.5,0.07476,8e-05,4.20758]
[1780577532041,61.96,63743.64,90.5,0.07389,8e-05,4.16932]
[1780577533554,61.96,63743.64,90.5,0.07389,8e-05,4.16932]
[1780577534489,61.96,63745.3,90.5,0.07402,8e-05,4.17521]
[1780577535024,61.97,63750.62,90.5,0.07444,8e-05,4.19333]
[1780577535099,61.97,63750.62,90.5,0.07444,8e-05,4.19333]
[1780577535200,61.97,63744.46,90.5,0.07398,8e-05,4.17307]
[1780577536740,61.97,63741.02,90.5,0.07372,8e-05,4.1616]
[1780577537186,61.97,63741.02,90.5,0.07372,8e-05,4.1616]
[1780577537538,61.97,63741.02,90.5,0.07372,8e-05,4.1616]
[1780577537543,61.97,63741.82,90.5,0.07379,8e-05,4.16499]
[1780577537747,61.97,63732.89,90.5,0.07312,8e-05,4.13529]
[1780577540439,61.98,63730.04,90.5,0.07292,8e-05,4.12636]
[1780577540641,61.98,63721.42,90.5,0.07228,7e-05,4.09804]
[1780577541700,61.98,63728.06,90.5,0.07278,7e-05,4.12027]
[1780577544758,61.98,63728.57,90.5,0.07283,7e-05,4.12265]
[1780577545220,61.98,63728.57,90.5,0.07283,7e-05,4.12265]
[1780577545419,61.98,63728.57,90.5,0.07283,7e-05,4.12265]
[1780577545515,61.99,63739.92,90.5,0.0737,8e-05,4.16066]
[1780577545792,61.99,63739.92,90.5,0.0737,8e-05,4.16066]
[1780577546015,61.99,63739.92,90.5,0.0737,8e-05,4.16066]
[1780577546210,61.99,63739.92,90.5,0.0737,8e-05,4.16066]
[1780577546504,61.99,63739.92,90.5,0.0737,8e-05,4.16066]
[1780577546537,61.99,63754.71,90.5,0.07483,8e-05,4.21044]
[1780577547167,61.99,63754.71,90.5,0.07483,8e-05,4.21044]
[1780577547181,61.99,63763.47,90.5,0.07551,8e-05,4.24012]
[1780577547786,61.99,63763.47,90.5,0.07551,8e-05,4.24012]
[1780577548033,61.99,63763.47,90.5,0.07551,8e-05,4.24012]
[1780577548355,61.99,63763.47,90.5,0.07551,8e-05,4.24012]
[1780577548360,61.99,63752.86,90.5,0.0747,8e-05,4.20465]
[1780577549222,61.99,63752.86,90.5,0.0747,8e-05,4.20465]
[1780577549313,61.99,63752.86,90.5,0.0747,8e-05,4.20465]
[1780577551477,61.99,63750.38,90.5,0.07451,8e-05,4.19664]
[1780577552247,62.0,63751.92,90.5,0.07456,8e-05,4.19668]
[1780577552572,62.0,63751.92,90.5,0.07456,8e-05,4.19668]
[1780577552673,62.0,63745.33,90.5,0.07406,8e-05,4.17497]
[1780577552780,62.0,63760.3,90.5,0.0752,8e-05,4.22506]
[1780577553871,62.0,63760.3,90.5,0.0752,8e-05,4.22506]
[1780577554248,62.0,63760.3,90.5,0.0752,8e-05,4.22506]
[1780577554467,62.0,63760.3,90.5,0.0752,8e-05,4.22506]
[1780577554551,62.0,63760.3,90.5,0.0752,8e-05,4.22506]
[1780577554626,62.0,63760.3,90.5,0.0752,8e-05,4.22506]
[1780577555408,62.0,63760.95,90.5,0.07526,8e-05,4.22762]
[1780577555594,62.0,63760.95,90.5,0.07526,8e-05,4.22762]
[1780577555628,62.01,63776.74,90.5,0.07651,8e-05,4.28175]
[1780577556124,62.01,63776.74,90.5,0.07651,8e-05,4.28175]
[1780577557764,62.01,63776.88,90.5,0.07653,8e-05,4.28259]
[1780577557957,62.01,63776.88,90.5,0.07653,8e-05,4.28259]
[1780577558598,62.01,63776.88,90.5,0.07653,8e-05,4.28259]
[1780577558049,62.01,63767.94,90.5,0.07584,8e-05,4.25279]
[1780577558809,62.01,63767.94,90.5,0.07584,8e-05,4.25279]
[1780577559703,62.02,63766.47,90.5,0.07573,8e-05,4.2481]
[1780577559834,62.02,63759.93,90.5,0.07524,8e-05,4.22652]
[1780577561129,62.02,63759.93,90.5,0.07524,8e-05,4.22652]
[1780577563136,62.03,63761.76,90.5,0.07541,8e-05,4.23394]
[1780577563675,62.03,63761.76,90.5,0.07541,8e-05,4.23394]
[1780577564302,62.03,63762.26,90.5,0.07545,8e-05,4.23562]
[1780577564599,62.03,63762.26,90.5,0.07545,8e-05,4.23562]
[1780577564635,62.03,63762.26,90.5,0.07545,8e-05,4.23562]
[1780577565026,62.03,63760.0,90.5,0.07529,8e-05,4.22881]
[1780577565059,62.03,63770.0,90.5,0.07606,8e-05,4.26244]
[1780577566667,62.04,63778.41,90.5,0.07674,8e-05,4.2917]
[1780577570344,62.04,63777.86,90.5,0.07671,8e-05,4.29054]
[1780577571577,62.05,63775.75,90.5,0.07656,8e-05,4.28409]
[1780577572280,62.05,63776.06,90.5,0.0766,8e-05,4.2855]
[1780577572958,62.05,63776.62,90.5,0.07665,8e-05,4.28775]
[1780577574741,62.06,63775.9,90.5,0.0766,8e-05,4.28567]
[1780577574833,62.06,63775.9,90.5,0.0766,8e-05,4.28567]
[1780577575287,62.06,63775.9,90.5,0.0766,8e-05,4.28567]
[1780577575949,62.06,63775.89,90.5,0.07661,8e-05,4.28598]
[1780577576789,62.06,63776.52,90.5,0.07666,8e-05,4.28847]
[1780577578569,62.06,63779.8,90.5,0.07693,8e-05,4.29992]
[1780577578641,62.07,63786.81,90.5,0.07749,8e-05,4.32402]
[1780577580921,62.07,63790.8,90.5,0.07781,8e-05,4.33789]
[1780577581862,62.07,63788.37,90.5,0.07763,8e-05,4.3302]
[1780577583010,62.08,63777.57,90.5,0.0768,8e-05,4.29413]
[1780577584170,62.08,63777.57,90.5,0.0768,8e-05,4.29413]
[1780577584556,62.08,63777.57,90.5,0.0768,8e-05,4.29413]
[1780577585332,62.08,63781.59,90.5,0.07712,8e-05,4.30803]
[1780577585514,62.08,63781.59,90.5,0.07712,8e-05,4.30803]
[1780577586568,62.08,63779.37,90.5,0.07695,8e-05,4.30086]
[1780577586604,62.08,63764.63,90.5,0.07581,8e-05,4.25124]
[1780577586802,62.08,63764.63,90.5,0.07581,8e-05,4.25124]
[1780577586981,62.08,63764.63,90.5,0.07581,8e-05,4.25124]
[1780577587238,62.08,63764.63,90.5,0.07581,8e-05,4.25124]
[1780577587390,62.08,63764.63,90.5,0.07581,8e-05,4.25124]
[1780577588239,62.08,63767.91,90.5,0.07607,8e-05,4.26239]
[1780577588551,62.08,63767.91,90.5,0.07607,8e-05,4.26239]
[1780577588634,62.08,63793.66,90.5,0.07809,8e-05,4.34996]
[1780577590899,62.09,63792.87,90.5,0.07805,8e-05,4.34814]
[1780577592968,62.1,63790.87,90.5,0.07791,8e-05,4.34206]
[1780577593521,62.1,63790.87,90.5,0.07791,8e-05,4.34206]
[1780577593743,62.1,63790.87,90.5,0.07791,8e-05,4.34206]
[1780577596470,62.1,63796.21,90.5,0.07835,8e-05,4.36135]
[1780577597551,62.11,63793.82,90.5,0.07817,8e-05,4.35358]
[1780577597612,62.11,63793.82,90.5,0.07817,8e-05,4.35358]
[1780577597714,62.11,63771.16,90.5,0.07641,8e-05,4.27716]
[1780577597820,62.11,63771.16,90.5,0.07641,8e-05,4.27716]
[1780577597879,62.11,63771.16,90.5,0.07641,8e-05,4.27716]
[1780577598086,62.11,63771.16,90.5,0.07641,8e-05,4.27716]
[1780577598362,62.11,63771.16,90.5,0.07641,8e-05,4.27716]
[1780577598620,62.11,63771.16,90.5,0.07641,8e-05,4.27716]
[1780577598727,62.11,63758.99,90.5,0.07547,8e-05,4.23623]
[1780577598992,62.11,63758.99,90.5,0.07547,8e-05,4.23623]
[1780577599054,62.11,63758.99,90.5,0.07547,8e-05,4.23623]
[1780577599472,62.11,63758.99,90.5,0.07547,8e-05,4.23623]
[1780577599903,62.11,63756.98,90.5,0.07532,8e-05,4.22965]
[1780577600030,62.11,63756.98,90.5,0.07532,8e-05,4.22965]
[1780577600800,62.11,63756.98,90.5,0.07532,8e-05,4.22965]
[1780577600476,62.11,63737.78,90.5,0.07386,8e-05,4.16578]
[1780577601773,62.11,63737.78,90.5,0.07386,8e-05,4.16578]
[1780577601912,62.11,63735.01,90.5,0.07365,8e-05,4.15669]
[1780577603402,62.11,63735.81,90.5,0.07372,8e-05,4.15958]
[1780577603444,62.11,63735.81,90.5,0.07372,8e-05,4.15958]
[1780577603624,62.11,63735.81,90.5,0.07372,8e-05,4.15958]
[1780577605487,62.12,63739.96,90.5,0.07404,8e-05,4.17387]
[1780577605516,62.14,63758.44,90.5,0.07551,8e-05,4.23818]
[1780577605791,62.14,63758.44,90.5,0.07551,8e-05,4.23818]
[1780577605941,62.14,63758.44,90.5,0.07551,8e-05,4.23818]
[1780577606032,62.14,63758.44,90.5,0.07551,8e-05,4.23818]
[1780577606644,62.14,63765.64,90.5,0.07608,8e-05,4.26271]
[1780577607056,62.14,63765.64,90.5,0.07608,8e-05,4.26271]
[1780577607245,62.14,63765.64,90.5,0.07608,8e-05,4.26271]
[1780577607942,62.14,63762.49,90.5,0.07584,8e-05,4.25245]
[1780577608840,62.14,63759.43,90.5,0.07561,8e-05,4.24236]
[1780577609170,62.14,63759.43,90.5,0.07561,8e-05,4.24236]
[1780577609966,62.14,63757.96,90.5,0.0755,8e-05,4.23764]
[1780577610139,62.14,63757.96,90.5,0.0755,8e-05,4.23764]
[1780577610178,62.14,63757.96,90.5,0.0755,8e-05,4.23764]
[1780577610269,62.14,63757.96,90.5,0.0755,8e-05,4.23764]
[1780577612289,62.15,63749.37,90.5,0.07476,8e-05,4.2036]
[1780577612375,62.15,63749.37,90.5,0.07476,8e-05,4.2036]
[1780577612473,62.15,63749.37,90.5,0.07476,8e-05,4.2036]
[1780577612575,62.15,63749.37,90.5,0.07476,8e-05,4.2036]
[1780577612627,62.15,63749.37,90.5,0.07476,8e-05,4.2036]
[1780577612721,62.15,63733.79,90.5,0.07359,8e-05,4.15197]
[1780577613244,62.15,63725.58,90.5,0.07297,7e-05,4.12484]
[1780577614340,62.15,63725.58,90.5,0.07297,7e-05,4.12484]
[1780577614373,62.15,63725.58,90.5,0.07297,7e-05,4.12484]
[1780577614633,62.15,63725.58,90.5,0.07297,7e-05,4.12484]
[1780577614654,62.15,63717.33,90.5,0.07236,7e-05,4.09776]
[1780577614926,62.15,63717.33,90.5,0.07236,7e-05,4.09776]
[1780577618642,62.15,63717.14,90.5,0.07236,7e-05,4.09792]
[1780577619077,62.16,63718.05,90.5,0.07244,7e-05,4.1012]
[1780577619322,62.16,63718.05,90.5,0.07244,7e-05,4.1012]
[1780577619375,62.16,63701.4,90.5,0.07121,7e-05,4.04665]
[1780577619875,62.16,63701.4,90.5,0.07121,7e-05,4.04665]
[1780577619906,62.16,63701.4,90.5,0.07121,7e-05,4.04665]
[1780577620031,62.16,63701.4,90.5,0.07121,7e-05,4.04665]
[1780577620467,62.16,63701.4,90.5,0.07121,7e-05,4.04665]
[1780577623647,62.16,63701.31,90.5,0.07122,7e-05,4.04696]
[1780577624743,62.16,63701.25,90.5,0.07122,7e-05,4.04703]
[1780577624753,62.17,63707.04,90.5,0.07165,7e-05,4.06624]
[1780577625341,62.17,63700.12,90.5,0.07114,7e-05,4.0438]
[1780577626245,62.17,63700.12,90.5,0.07114,7e-05,4.0438]
[1780577627880,62.17,63704.42,90.5,0.07147,7e-05,4.05822]
[1780577628800,62.17,63719.97,90.5,0.07263,7e-05,4.1095]
[1780577629606,62.17,63719.97,90.5,0.07263,7e-05,4.1095]
[1780577629770,62.17,63746.5,90.5,0.07463,8e-05,4.19788]
[1780577630681,62.17,63761.1,90.5,0.07575,8e-05,4.24675]
[1780577631513,62.17,63761.1,90.5,0.07575,8e-05,4.24675]
[1780577631543,62.17,63761.1,90.5,0.07575,8e-05,4.24675]
[1780577631889,62.17,63761.1,90.5,0.07575,8e-05,4.24675]
[1780577631691,62.19,63749.5,90.5,0.07494,8e-05,4.21099]
[1780577632265,62.19,63749.5,90.5,0.07494,8e-05,4.21099]
[1780577632281,62.19,63749.5,90.5,0.07494,8e-05,4.21099]
[1780577632615,62.19,63738.81,90.5,0.07412,8e-05,4.17535]
[1780577633051,62.19,63738.81,90.5,0.07412,8e-05,4.17535]
[1780577633134,62.19,63738.81,90.5,0.07412,8e-05,4.17535]
[1780577633771,62.2,63751.8,90.5,0.07512,8e-05,4.21902]
[1780577634224,62.2,63751.8,90.5,0.07512,8e-05,4.21902]
[1780577634349,62.2,63751.8,90.5,0.07512,8e-05,4.21902]
[1780577634394,62.2,63751.8,90.5,0.07512,8e-05,4.21902]
[1780577634633,62.2,63744.66,90.5,0.07458,8e-05,4.19542]
[1780577635519,62.2,63744.66,90.5,0.07458,8e-05,4.19542]
[1780577635695,62.2,63738.08,90.5,0.07408,8e-05,4.17369]
[1780577641462,62.2,63737.61,90.5,0.07407,8e-05,4.17285]
[1780577645490,62.21,63720.33,90.5,0.07278,7e-05,4.11611]
[1780577645969,62.21,63720.33,90.5,0.07278,7e-05,4.11611]
[1780577646519,62.21,63720.33,90.5,0.07278,7e-05,4.11611]
[1780577646752,62.21,63720.33,90.5,0.07278,7e-05,4.11611]
[1780577646629,62.21,63728.89,90.5,0.07343,8e-05,4.14466]
[1780577647418,62.21,63728.89,90.5,0.07343,8e-05,4.14466]
[1780577649253,62.21,63732.55,90.5,0.07371,8e-05,4.15718]
[1780577649347,62.21,63732.55,90.5,0.07371,8e-05,4.15718]
[1780577649626,62.21,63732.55,90.5,0.07371,8e-05,4.15718]
[1780577649785,62.21,63754.69,90.5,0.0754,8e-05,4.23114]
[1780577649983,62.21,63754.69,90.5,0.0754,8e-05,4.23114]
[1780577650676,62.21,63754.69,90.5,0.0754,8e-05,4.23114]
[1780577650764,62.22,63765.94,90.5,0.07627,8e-05,4.26912]
[1780577651038,62.22,63765.94,90.5,0.07627,8e-05,4.26912]
[1780577651256,62.22,63765.94,90.5,0.07627,8e-05,4.26912]
[1780577651733,62.22,63775.46,90.5,0.07702,8e-05,4.30147]
[1780577652088,62.22,63775.46,90.5,0.07702,8e-05,4.30147]
[1780577652867,62.22,63776.75,90.5,0.07712,8e-05,4.30603]
[1780577653129,62.22,63776.75,90.5,0.07712,8e-05,4.30603]
[1780577653592,62.22,63776.75,90.5,0.07712,8e-05,4.30603]
[1780577654479,62.22,63773.86,90.5,0.0769,8e-05,4.29647]
[1780577654590,62.22,63773.86,90.5,0.0769,8e-05,4.29647]
[1780577655330,62.22,63772.0,90.5,0.07676,8e-05,4.29041]
[1780577655433,62.22,63772.0,90.5,0.07676,8e-05,4.29041]
[1780577655469,62.22,63772.0,90.5,0.07676,8e-05,4.29041]
[1780577655563,62.22,63762.45,90.5,0.07602,8e-05,4.25838]
[1780577656737,62.22,63762.45,90.5,0.07602,8e-05,4.25838]
[1780577657091,62.22,63760.35,90.5,0.07587,8e-05,4.2515]
[1780577657313,62.22,63760.35,90.5,0.07587,8e-05,4.2515]
[1780577657452,62.22,63760.35,90.5,0.07587,8e-05,4.2515]
[1780577658741,62.22,63761.24,90.5,0.07594,8e-05,4.25468]
[1780577658774,62.23,63774.53,90.5,0.07698,8e-05,4.29972]
[1780577661185,62.23,63774.61,90.5,0.077,8e-05,4.30052]
[1780577661605,62.23,63766.07,90.5,0.07634,8e-05,4.27196]
[1780577662169,62.23,63766.07,90.5,0.07634,8e-05,4.27196]
[1780577663629,62.23,63762.58,90.5,0.07607,8e-05,4.26039]
[1780577664836,62.23,63766.6,90.5,0.07639,8e-05,4.2741]
[1780577665386,62.24,63767.98,90.5,0.0765,8e-05,4.2789]
[1780577665635,62.24,63758.42,90.5,0.07576,8e-05,4.24693]
[1780577666451,62.24,63758.42,90.5,0.07576,8e-05,4.24693]
[1780577666799,62.24,63758.42,90.5,0.07576,8e-05,4.24693]
[1780577667457,62.24,63754.2,90.5,0.07544,8e-05,4.23289]
[1780577667654,62.24,63755.21,90.5,0.07552,8e-05,4.23639]
[1780577668658,62.24,63755.21,90.5,0.07552,8e-05,4.23639]
[1780577670394,62.24,63755.48,90.5,0.07555,8e-05,4.23775]
[1780577670461,62.24,63755.48,90.5,0.07555,8e-05,4.23775]
[1780577670843,62.24,63755.48,90.5,0.07555,8e-05,4.23775]
[1780577670681,62.24,63750.5,90.5,0.07518,8e-05,4.22131]
[1780577670891,62.24,63750.5,90.5,0.07518,8e-05,4.22131]
[1780577671688,62.24,63742.65,90.5,0.07449,8e-05,4.18954]
[1780577672762,62.24,63742.65,90.5,0.07449,8e-05,4.18954]
[1780577672849,62.25,63742.36,90.5,0.07447,8e-05,4.18875]
[1780577673706,62.25,63753.02,90.5,0.07529,8e-05,4.22456]
[1780577674730,62.25,63753.02,90.5,0.07529,8e-05,4.22456]
[1780577674807,62.25,63750.32,90.5,0.07509,8e-05,4.21579]
[1780577675720,62.25,63743.39,90.5,0.07456,8e-05,4.19281]
[1780577680758,62.26,63736.97,90.5,0.0741,8e-05,4.17237]
[1780577682083,62.26,63736.68,90.5,0.07408,8e-05,4.17162]
[1780577683780,62.26,63744.26,90.5,0.07467,8e-05,4.19722]
[1780577684732,62.26,63744.26,90.5,0.07467,8e-05,4.19722]
[1780577684981,62.26,63749.12,90.5,0.07504,8e-05,4.21353]
[1780577685270,62.26,63749.12,90.5,0.07504,8e-05,4.21353]
[1780577685810,62.26,63762.32,90.5,0.07606,8e-05,4.25788]
[1780577686026,62.26,63762.32,90.5,0.07606,8e-05,4.25788]
[1780577686041,62.26,63762.32,90.5,0.07606,8e-05,4.25788]
[1780577686146,62.26,63762.32,90.5,0.07606,8e-05,4.25788]
[1780577686426,62.26,63762.32,90.5,0.07606,8e-05,4.25788]
[1780577686817,62.26,63755.18,90.5,0.07551,8e-05,4.23413]
[1780577690468,62.27,63755.02,90.5,0.07551,8e-05,4.2343]
[1780577691619,62.27,63756.77,90.5,0.07565,8e-05,4.24039]
[1780577691944,62.27,63752.41,90.5,0.07533,8e-05,4.22602]
[1780577692859,62.27,63758.17,90.5,0.07577,8e-05,4.24556]
[1780577694227,62.27,63755.02,90.5,0.07554,8e-05,4.23522]
[1780577694314,62.27,63755.02,90.5,0.07554,8e-05,4.23522]
[1780577694793,62.27,63755.02,90.5,0.07554,8e-05,4.23522]
[1780577694873,62.28,63750.38,90.5,0.07519,8e-05,4.21994]
[1780577695635,62.28,63750.38,90.5,0.07519,8e-05,4.21994]
[1780577696416,62.28,63748.34,90.5,0.07503,8e-05,4.21326]
[1780577696955,62.28,63747.09,90.5,0.07494,8e-05,4.20923]
[1780577697007,62.28,63747.09,90.5,0.07494,8e-05,4.20923]
[1780577697448,62.28,63747.09,90.5,0.07494,8e-05,4.20923]
[1780577697923,62.28,63744.7,90.5,0.07476,8e-05,4.20142]
[1780577699579,62.28,63745.58,90.5,0.07483,8e-05,4.20451]
[1780577701902,62.28,63740.65,90.5,0.07447,8e-05,4.18843]
[1780577702262,62.28,63740.65,90.5,0.07447,8e-05,4.18843]
[1780577702523,62.28,63740.65,90.5,0.07447,8e-05,4.18843]
[1780577702601,62.28,63740.65,90.5,0.07447,8e-05,4.18843]
[1780577703038,62.28,63742.76,90.5,0.07463,8e-05,4.19564]
[1780577703168,62.28,63742.76,90.5,0.07463,8e-05,4.19564]
[1780577703336,62.28,63742.76,90.5,0.07463,8e-05,4.19564]
[1780577703849,62.28,63742.76,90.5,0.07463,8e-05,4.19564]
[1780577703951,62.28,63742.76,90.5,0.07463,8e-05,4.19564]
[1780577704164,62.28,63742.76,90.5,0.07463,8e-05,4.19564]
[1780577703949,62.29,63751.28,90.5,0.07529,8e-05,4.22458]
[1780577704519,62.29,63751.28,90.5,0.07529,8e-05,4.22458]
[1780577704698,62.29,63751.28,90.5,0.07529,8e-05,4.22458]
[1780577704766,62.29,63751.28,90.5,0.07529,8e-05,4.22458]
[1780577706179,62.29,63746.43,90.5,0.07493,8e-05,4.20882]
[1780577706874,62.29,63746.43,90.5,0.07493,8e-05,4.20882]
[1780577707458,62.29,63746.24,90.5,0.07492,8e-05,4.20831]
[1780577707720,62.29,63746.24,90.5,0.07492,8e-05,4.20831]
[1780577708044,62.29,63733.51,90.5,0.07396,8e-05,4.16611]
[1780577708650,62.29,63733.51,90.5,0.07396,8e-05,4.16611]
[1780577708777,62.29,63733.51,90.5,0.07396,8e-05,4.16611]
[1780577709204,62.29,63733.51,90.5,0.07396,8e-05,4.16611]
[1780577709225,62.29,63733.51,90.5,0.07396,8e-05,4.16611]
[1780577709228,62.29,63733.51,90.5,0.07396,8e-05,4.16611]
[1780577709352,62.29,63733.51,90.5,0.07396,8e-05,4.16611]
[1780577709063,62.29,63711.17,90.5,0.07229,7e-05,4.09239]
[1780577710073,62.29,63711.17,90.5,0.07229,7e-05,4.09239]
[1780577710137,62.29,63700.33,90.5,0.07146,7e-05,4.05589]
[1780577711411,62.29,63697.92,90.5,0.07128,7e-05,4.04794]
[1780577711559,62.29,63697.92,90.5,0.07128,7e-05,4.04794]
[1780577711776,62.29,63697.92,90.5,0.07128,7e-05,4.04794]
[1780577712081,62.29,63691.98,90.5,0.07085,7e-05,4.02854]
[1780577712258,62.29,63691.98,90.5,0.07085,7e-05,4.02854]
[1780577714772,62.29,63699.19,90.5,0.07138,7e-05,4.05215]
[1780577714963,62.29,63699.19,90.5,0.07138,7e-05,4.05215]
[1780577715102,62.29,63710.57,90.5,0.07222,7e-05,4.08949]
[1780577715827,62.29,63710.57,90.5,0.07222,7e-05,4.08949]
[1780577716109,62.29,63719.91,90.5,0.07292,7e-05,4.12025]
[1780577719131,62.28,63711.17,90.5,0.07226,7e-05,4.09117]
[1780577722151,62.28,63718.3,90.5,0.07278,7e-05,4.11439]
[1780577725774,62.28,63716.58,90.5,0.07265,7e-05,4.10851]
[1780577726178,62.28,63723.11,90.5,0.07313,7e-05,4.12991]
[1780577727186,62.28,63717.14,90.5,0.07269,7e-05,4.11032]
[1780577729202,62.28,63710.25,90.5,0.07218,7e-05,4.08766]
[1780577732223,62.28,63699.91,90.5,0.07133,7e-05,4.04824]
[1780577732316,62.28,63699.91,90.5,0.07133,7e-05,4.04824]
[1780577732376,62.28,63699.91,90.5,0.07133,7e-05,4.04824]
[1780577733230,62.28,63703.51,90.5,0.07159,7e-05,4.06006]
[1780577733762,62.28,63703.51,90.5,0.07159,7e-05,4.06006]
[1780577735237,62.28,63704.27,90.5,0.07165,7e-05,4.06249]
[1780577735254,62.28,63704.27,90.5,0.07165,7e-05,4.06249]
[1780577735244,62.28,63705.06,90.5,0.07171,7e-05,4.06501]
[1780577736251,62.28,63721.43,90.5,0.07292,7e-05,4.11885]
[1780577736305,62.28,63721.43,90.5,0.07292,7e-05,4.11885]
[1780577736882,62.28,63721.43,90.5,0.07292,7e-05,4.11885]
[1780577737258,62.28,63729.03,90.5,0.0735,8e-05,4.14414]
[1780577737765,62.28,63729.03,90.5,0.0735,8e-05,4.14414]
[1780577738268,62.28,63741.61,90.5,0.07445,8e-05,4.186]
[1780577738993,62.28,63741.61,90.5,0.07445,8e-05,4.186]
[1780577740280,62.28,63734.59,90.5,0.07392,8e-05,4.1628]
[1780577740723,62.28,63734.59,90.5,0.07392,8e-05,4.1628]
[1780577741127,62.28,63734.59,90.5,0.07392,8e-05,4.1628]
[1780577741542,62.29,63736.27,90.5,0.07405,8e-05,4.16858]
[1780577741700,62.29,63736.27,90.5,0.07405,8e-05,4.16858]
[1780577742294,62.29,63716.09,90.5,0.07254,7e-05,4.10185]
[1780577747329,62.29,63712.77,90.5,0.07231,7e-05,4.09189]
[1780577747990,62.29,63712.77,90.5,0.07231,7e-05,4.09189]
[1780577748541,62.29,63712.67,90.5,0.07231,7e-05,4.09156]
[1780577748778,62.29,63712.67,90.5,0.07231,7e-05,4.09156]
[1780577749343,62.29,63705.47,90.5,0.07178,7e-05,4.0682]
[1780577753124,62.3,63709.92,90.5,0.07211,7e-05,4.08293]
[1780577753696,62.3,63708.04,90.5,0.07197,7e-05,4.07685]
[1780577753956,62.3,63708.04,90.5,0.07197,7e-05,4.07685]
[1780577760101,62.3,63711.5,90.5,0.07224,7e-05,4.08856]
[1780577761655,62.3,63715.44,90.5,0.07253,7e-05,4.10162]
[1780577766849,62.3,63714.93,90.5,0.0725,7e-05,4.10007]
[1780577767470,62.3,63706.37,90.5,0.07186,7e-05,4.07198]
[1780577770497,62.3,63699.3,90.5,0.07135,7e-05,4.04907]
[1780577772668,62.3,63699.09,90.5,0.07133,7e-05,4.04848]
[1780577772854,62.3,63699.09,90.5,0.07133,7e-05,4.04848]
[1780577774089,62.3,63699.36,90.5,0.07136,7e-05,4.04961]
[1780577774191,62.3,63675.33,90.5,0.06961,7e-05,3.97146]
[1780577774401,62.3,63675.33,90.5,0.06961,7e-05,3.97146]
[1780577775866,62.3,63674.26,90.5,0.06953,7e-05,3.96802]
[1780577776352,62.3,63674.26,90.5,0.06953,7e-05,3.96802]
[1780577777002,62.3,63671.64,90.5,0.06934,7e-05,3.9596]
[1780577778030,62.31,63679.32,90.5,0.0699,7e-05,3.98451]
[1780577778852,62.31,63679.32,90.5,0.0699,7e-05,3.98451]
[1780577778990,62.31,63679.32,90.5,0.0699,7e-05,3.98451]
[1780577779184,62.31,63672.67,90.5,0.06942,7e-05,3.96304]
[1780577779986,62.31,63672.67,90.5,0.06942,7e-05,3.96304]
[1780577780451,62.31,63672.67,90.5,0.06942,7e-05,3.96304]
[1780577780025,62.31,63665.37,90.5,0.0689,7e-05,3.9395]
[1780577780570,62.31,63696.01,90.5,0.07112,7e-05,4.03886]
[1780577781577,62.31,63702.57,90.5,0.07161,7e-05,4.06069]
[1780577782491,62.31,63702.57,90.5,0.07161,7e-05,4.06069]
[1780577782925,62.31,63702.57,90.5,0.07161,7e-05,4.06069]
[1780577783021,62.31,63693.2,90.5,0.07092,7e-05,4.0302]
[1780577785396,62.31,63693.69,90.5,0.07096,7e-05,4.03202]
[1780577785508,62.31,63693.69,90.5,0.07096,7e-05,4.03202]
[1780577786950,62.31,63690.46,90.5,0.07073,7e-05,4.02164]
[1780577790567,62.32,63688.53,90.5,0.07061,7e-05,4.016]
[1780577790646,62.32,63688.53,90.5,0.07061,7e-05,4.016]
[1780577790762,62.32,63688.53,90.5,0.07061,7e-05,4.016]
[1780577790844,62.32,63688.53,90.5,0.07061,7e-05,4.016]
[1780577790871,62.32,63666.09,90.5,0.06898,7e-05,3.94349]
[1780577791674,62.32,63666.09,90.5,0.06898,7e-05,3.94349]
[1780577791747,62.32,63666.09,90.5,0.06898,7e-05,3.94349]
[1780577793523,62.32,63672.51,90.5,0.06936,7e-05,3.95865]
[1780577794200,62.32,63672.51,90.5,0.06936,7e-05,3.95865]
[1780577795909,62.32,63670.74,90.5,0.06924,7e-05,3.9531]
[1780577796095,62.32,63670.74,90.5,0.06924,7e-05,3.9531]
[1780577796124,62.32,63666.19,90.5,0.06891,7e-05,3.93848]
[1780577798696,62.32,63659.33,90.5,0.06843,7e-05,3.91673]
[1780577800661,62.32,63657.64,90.5,0.06831,7e-05,3.91145]
[1780577805847,62.33,63660.81,90.5,0.06855,7e-05,3.92245]
[1780577810081,62.33,63662.91,90.5,0.06872,7e-05,3.92981]
[1780577810111,62.33,63656.08,90.5,0.06823,7e-05,3.90804]
[1780577810501,62.33,63656.08,90.5,0.06823,7e-05,3.90804]
[1780577811424,62.33,63655.03,90.5,0.06816,7e-05,3.90467]
[1780577812392,62.34,63647.11,90.5,0.06761,7e-05,3.87967]
[1780577816529,62.34,63647.59,90.5,0.06765,7e-05,3.88182]
[1780577816906,62.34,63647.59,90.5,0.06765,7e-05,3.88182]
[1780577816978,62.34,63647.77,90.5,0.06767,7e-05,3.88261]
[1780577818211,62.34,63654.28,90.5,0.06814,7e-05,3.90364]
[1780577818782,62.34,63654.28,90.5,0.06814,7e-05,3.90364]
[1780577819396,62.34,63654.28,90.5,0.06814,7e-05,3.90364]
[1780577819648,62.34,63657.85,90.5,0.0684,7e-05,3.91529]
[1780577819833,62.34,63657.85,90.5,0.0684,7e-05,3.91529]
[1780577819947,62.34,63657.85,90.5,0.0684,7e-05,3.91529]
[1780577821102,62.35,63654.09,90.5,0.06813,7e-05,3.90341]
[1780577821470,62.35,63650.49,90.5,0.06788,7e-05,3.89204]
[1780577824550,62.35,63645.62,90.5,0.06755,7e-05,3.87705]
[1780577827008,62.36,63639.0,90.5,0.0671,7e-05,3.85659]
[1780577827677,62.36,63639.0,90.5,0.0671,7e-05,3.85659]
[1780577829498,62.36,63633.98,90.5,0.06676,7e-05,3.84109]
[1780577829626,62.36,63633.98,90.5,0.06676,7e-05,3.84109]
[1780577830301,62.36,63633.98,90.5,0.06676,7e-05,3.84109]
[1780577830926,62.36,63625.54,90.5,0.06618,7e-05,3.81486]
[1780577831808,62.36,63625.54,90.5,0.06618,7e-05,3.81486]
[1780577831854,62.36,63625.54,90.5,0.06618,7e-05,3.81486]
[1780577832674,62.36,63622.92,90.5,0.066,7e-05,3.80685]
[1780577832769,62.36,63622.92,90.5,0.066,7e-05,3.80685]
[1780577832958,62.37,63604.91,90.5,0.06477,7e-05,3.75051]
[1780577834249,62.39,63596.88,90.5,0.06429,7e-05,3.72834]
[1780577834978,62.42,63590.74,90.5,0.06396,7e-05,3.71315]
[1780577835758,62.42,63590.74,90.5,0.06396,7e-05,3.71315]
[1780577835858,62.42,63590.74,90.5,0.06396,7e-05,3.71315]
[1780577836064,62.42,63590.74,90.5,0.06396,7e-05,3.71315]
[1780577836116,62.42,63590.74,90.5,0.06396,7e-05,3.71315]
[1780577836350,62.42,63590.74,90.5,0.06396,7e-05,3.71315]
[1780577836226,62.42,63606.15,90.5,0.06502,7e-05,3.76172]
[1780577836751,62.42,63606.15,90.5,0.06502,7e-05,3.76172]
[1780577842133,62.49,63606.81,90.5,0.06528,7e-05,3.77342]
[1780577847448,62.52,63607.96,90.5,0.06544,7e-05,3.78097]
[1780577849078,62.54,63613.93,90.5,0.06593,7e-05,3.80298]
[1780577849809,62.54,63613.93,90.5,0.06593,7e-05,3.80298]
[1780577850086,62.54,63607.16,90.5,0.06547,7e-05,3.78204]
[1780577851093,62.56,63616.36,90.5,0.06607,7e-05,3.80758]
[1780577852098,62.56,63626.84,90.5,0.0668,7e-05,3.84102]
[1780577853196,62.56,63626.84,90.5,0.0668,7e-05,3.84102]
[1780577854113,62.56,63613.7,90.5,0.0659,7e-05,3.80008]
[1780577856433,62.57,63602.89,90.5,0.06517,7e-05,3.7667]
[1780577858141,62.57,63611.27,90.5,0.06576,7e-05,3.79353]
[1780577859477,62.57,63612.85,90.5,0.06587,7e-05,3.79876]
[1780577861162,62.6,63607.26,90.5,0.06559,7e-05,3.78563]
[1780577863176,62.61,63619.69,90.5,0.06646,7e-05,3.82532]
[1780577863813,62.61,63619.69,90.5,0.06646,7e-05,3.82532]
[1780577865917,62.61,63618.21,90.5,0.06637,7e-05,3.82121]
[1780577868479,62.63,63610.49,90.5,0.06589,7e-05,3.79939]
[1780577870225,62.63,63619.88,90.5,0.06655,7e-05,3.82919]
[1780577872239,62.65,63611.2,90.5,0.06602,7e-05,3.80511]
[1780577873349,62.65,63611.2,90.5,0.06602,7e-05,3.80511]
[1780577873365,62.66,63610.6,90.5,0.06601,7e-05,3.80473]
[1780577877274,62.67,63616.61,90.5,0.06644,7e-05,3.82447]
[1780577878822,62.67,63616.38,90.5,0.06643,7e-05,3.82393]
[1780577880765,62.66,63607.77,90.5,0.0658,7e-05,3.79508]
[1780577882312,62.64,63619.26,90.5,0.06652,7e-05,3.8281]
[1780577883499,62.62,63620.97,90.5,0.0666,7e-05,3.83182]
[1780577885827,62.61,63621.82,90.5,0.06662,7e-05,3.83275]
[1780577886340,62.61,63611.23,90.5,0.06589,7e-05,3.79954]
[1780577887512,62.6,63609.36,90.5,0.06572,7e-05,3.79165]
[1780577887942,62.6,63609.36,90.5,0.06572,7e-05,3.79165]
[1780577888355,62.59,63618.15,90.5,0.06629,7e-05,3.81784]
[1780577891376,62.59,63628.27,90.5,0.06701,7e-05,3.85046]
[1780577893396,62.59,63615.68,90.5,0.06614,7e-05,3.81086]
[1780577896417,62.6,63622.22,90.5,0.06661,7e-05,3.83224]
[1780577899763,62.6,63618.94,90.5,0.06639,7e-05,3.82243]
[1780577900453,62.6,63618.94,90.5,0.06639,7e-05,3.82243]
[1780577900445,62.6,63603.43,90.5,0.06533,7e-05,3.77385]
[1780577900554,62.6,63603.43,90.5,0.06533,7e-05,3.77385]
[1780577900900,62.6,63603.43,90.5,0.06533,7e-05,3.77385]
[1780577902459,62.59,63593.37,90.5,0.06459,7e-05,3.74026]
[1780577905732,62.58,63588.15,90.5,0.06422,7e-05,3.72327]
[1780577906745,62.58,63585.41,90.5,0.06404,7e-05,3.71472]
[1780577907496,62.58,63596.37,90.5,0.06478,7e-05,3.74883]
[1780577908762,62.58,63601.92,90.5,0.06514,7e-05,3.76545]
[1780577911932,62.56,63605.87,90.5,0.06526,7e-05,3.76922]
[1780577912532,62.55,63612.31,90.5,0.06568,7e-05,3.7884]
[1780577912621,62.55,63612.31,90.5,0.06568,7e-05,3.7884]
[1780577912641,62.55,63612.31,90.5,0.06568,7e-05,3.7884]
[1780577913538,62.54,63613.15,90.5,0.06571,7e-05,3.79004]
[1780577917129,62.55,63611.57,90.5,0.06562,7e-05,3.78579]
[1780577917193,62.55,63611.57,90.5,0.06562,7e-05,3.78579]
[1780577917569,62.55,63605.04,90.5,0.06518,7e-05,3.76555]
[1780577919583,62.53,63612.3,90.5,0.06563,7e-05,3.78611]
[1780577919636,62.53,63612.3,90.5,0.06563,7e-05,3.78611]
[1780577920590,62.53,63614.49,90.5,0.06575,7e-05,3.79191]
[1780577922338,62.53,63614.01,90.5,0.06573,7e-05,3.79064]
[1780577922604,62.53,63614.26,90.5,0.06575,7e-05,3.79166]
[1780577923301,62.53,63614.26,90.5,0.06575,7e-05,3.79166]
[1780577923359,62.52,63614.29,90.5,0.06572,7e-05,3.79042]
[1780577924412,62.52,63614.29,90.5,0.06572,7e-05,3.79042]
[1780577924463,62.52,63621.81,90.5,0.06625,7e-05,3.81444]
[1780577925367,62.52,63621.81,90.5,0.06625,7e-05,3.81444]
[1780577928629,62.5,63623.05,90.5,0.06627,7e-05,3.81537]
[1780577928754,62.48,63624.7,90.5,0.06631,7e-05,3.8172]
[1780577928973,62.48,63627.78,90.5,0.06653,7e-05,3.82721]
[1780577933047,62.48,63627.63,90.5,0.06653,7e-05,3.82724]
[1780577933210,62.49,63627.75,90.5,0.06655,7e-05,3.82809]
[1780577933979,62.49,63627.75,90.5,0.06655,7e-05,3.82809]
[1780577934146,62.48,63619.89,90.5,0.066,7e-05,3.80308]
[1780577937600,62.49,63619.72,90.5,0.066,7e-05,3.80308]
[1780577938128,62.49,63622.06,90.5,0.06617,7e-05,3.81073]
[1780577940653,62.49,63628.71,90.5,0.06664,7e-05,3.83235]
[1780577940730,62.5,63625.28,90.5,0.06641,7e-05,3.82175]
[1780577943071,62.5,63622.25,90.5,0.0662,7e-05,3.81242]
[1780577943072,62.49,63620.2,90.5,0.06605,7e-05,3.80558]
[1780577944010,62.49,63620.2,90.5,0.06605,7e-05,3.80558]
[1780577944758,62.5,63627.64,90.5,0.06658,7e-05,3.82937]
[1780577945803,62.5,63627.64,90.5,0.06658,7e-05,3.82937]
[1780577946765,62.5,63631.56,90.5,0.06686,7e-05,3.84209]
[1780577947238,62.5,63631.56,90.5,0.06686,7e-05,3.84209]
[1780577947302,62.5,63645.75,90.5,0.06787,7e-05,3.8878]
[1780577947933,62.5,63651.77,90.5,0.0683,7e-05,3.90728]
[1780577949800,62.51,63638.46,90.5,0.06736,7e-05,3.86501]
[1780577950804,62.51,63649.85,90.5,0.06817,7e-05,3.90148]
[1780577953178,62.51,63649.84,90.5,0.06818,7e-05,3.90161]
[1780577958862,62.52,63655.45,90.5,0.0686,7e-05,3.92068]
[1780577961473,62.52,63655.61,90.5,0.06862,7e-05,3.92147]
[1780577961883,62.52,63669.0,90.5,0.06958,7e-05,3.96477]
[1780577963083,62.52,63669.0,90.5,0.06958,7e-05,3.96477]
[1780577963333,62.52,63669.0,90.5,0.06958,7e-05,3.96477]
[1780577963622,62.52,63669.0,90.5,0.06958,7e-05,3.96477]
[1780577963897,62.52,63676.61,90.5,0.07014,7e-05,3.98952]
[1780577968932,62.52,63678.9,90.5,0.07031,7e-05,3.99713]
[1780577970044,62.52,63678.9,90.5,0.07031,7e-05,3.99713]
[1780577976433,62.52,63677.95,90.5,0.07015,7e-05,3.98861]
[1780577977059,62.52,63677.44,90.5,0.07012,7e-05,3.98699]
[1780577979005,62.52,63670.59,90.5,0.06962,7e-05,3.96496]
[1780577982641,62.53,63667.07,90.5,0.06937,7e-05,3.95371]
[1780577982424,62.53,63675.72,90.5,0.07,7e-05,3.98169]
[1780577983042,62.53,63685.58,90.5,0.07072,7e-05,4.0137]
[1780577988077,62.51,63681.5,90.5,0.07035,7e-05,3.99748]
[1780577993112,62.5,63682.32,90.5,0.0704,7e-05,3.99963]
[1780577995421,62.5,63673.69,90.5,0.06977,7e-05,3.97149]
[1780577995988,62.5,63673.69,90.5,0.06977,7e-05,3.97149]
[1780577998230,62.5,63681.06,90.5,0.0703,7e-05,3.99522]
[1780578001195,62.5,63680.24,90.5,0.07024,7e-05,3.99256]
[1780578001679,62.5,63680.91,90.5,0.07029,7e-05,3.9947]
[1780578001736,62.5,63680.91,90.5,0.07029,7e-05,3.9947]
[1780578001757,62.5,63669.61,90.5,0.06947,7e-05,3.95819]
[1780578002256,62.5,63659.45,90.5,0.06874,7e-05,3.92536]
[1780578004015,62.5,63659.54,90.5,0.06875,7e-05,3.92573]
[1780578004574,62.5,63659.54,90.5,0.06875,7e-05,3.92573]
[1780578004670,62.5,63671.65,90.5,0.06962,7e-05,3.96494]
[1780578005790,62.5,63661.5,90.5,0.06889,7e-05,3.93234]
[1780578006052,62.5,63661.5,90.5,0.06889,7e-05,3.93234]
[1780578006059,62.5,63661.5,90.5,0.06889,7e-05,3.93234]
[1780578006213,62.5,63661.5,90.5,0.06889,7e-05,3.93234]
[1780578006267,62.5,63661.5,90.5,0.06889,7e-05,3.93234]
[1780578006477,62.5,63661.5,90.5,0.06889,7e-05,3.93234]
[1780578006493,62.5,63653.77,90.5,0.06834,7e-05,3.90756]
[1780578008036,62.5,63652.26,90.5,0.06824,7e-05,3.90299]
[1780578008345,62.5,63652.26,90.5,0.06824,7e-05,3.90299]
[1780578009368,62.5,63650.06,90.5,0.06809,7e-05,3.89612]
[1780578009388,62.5,63650.06,90.5,0.06809,7e-05,3.89612]
[1780578009842,62.51,63641.74,90.5,0.0675,7e-05,3.86976]
[1780578009909,62.51,63641.74,90.5,0.0675,7e-05,3.86976]
[1780578009997,62.51,63641.74,90.5,0.0675,7e-05,3.86976]
[1780578010103,62.51,63641.74,90.5,0.0675,7e-05,3.86976]
[1780578010461,62.51,63641.74,90.5,0.0675,7e-05,3.86976]
[1780578010676,62.51,63641.74,90.5,0.0675,7e-05,3.86976]
[1780578010737,62.51,63624.32,90.5,0.06629,7e-05,3.81454]
[1780578011193,62.51,63624.32,90.5,0.06629,7e-05,3.81454]
[1780578015474,62.51,63633.15,90.5,0.06693,7e-05,3.84381]
[1780578016854,62.51,63633.15,90.5,0.06693,7e-05,3.84381]
[1780578016856,62.52,63639.22,90.5,0.06737,7e-05,3.86362]
[1780578018316,62.52,63626.79,90.5,0.0665,7e-05,3.82443]
[1780578019767,62.52,63626.79,90.5,0.0665,7e-05,3.82443]
[1780578019816,62.52,63620.32,90.5,0.06607,7e-05,3.80447]
[1780578020842,62.52,63620.32,90.5,0.06607,7e-05,3.80447]
[1780578021186,62.52,63614.64,90.5,0.06567,7e-05,3.78643]
[1780578022497,62.52,63611.05,90.5,0.06542,7e-05,3.77515]
[1780578022530,62.52,63597.94,90.5,0.06452,7e-05,3.734]
[1780578024276,62.51,63597.01,90.5,0.06443,7e-05,3.73001]
[1780578024439,62.51,63597.01,90.5,0.06443,7e-05,3.73001]
[1780578024506,62.51,63597.01,90.5,0.06443,7e-05,3.73001]
[1780578024950,62.51,63595.44,90.5,0.06432,7e-05,3.72466]
[1780578025649,62.51,63595.44,90.5,0.06432,7e-05,3.72466]
[1780578026620,62.51,63591.59,90.5,0.06405,7e-05,3.71228]
[1780578026937,62.51,63585.74,90.5,0.06364,7e-05,3.6938]
[1780578027634,62.51,63585.74,90.5,0.06364,7e-05,3.6938]
[1780578027841,62.51,63585.74,90.5,0.06364,7e-05,3.6938]
[1780578028266,62.5,63580.07,90.5,0.06326,7e-05,3.67611]
[1780578028480,62.5,63580.07,90.5,0.06326,7e-05,3.67611]
[1780578028876,62.5,63580.07,90.5,0.06326,7e-05,3.67611]
[1780578028519,62.5,63563.88,90.5,0.06218,7e-05,3.62625]
[1780578029235,62.5,63563.88,90.5,0.06218,7e-05,3.62625]
[1780578029752,62.5,63563.88,90.5,0.06218,7e-05,3.62625]
[1780578029852,62.5,63563.88,90.5,0.06218,7e-05,3.62625]
[1780578029795,62.5,63552.5,90.5,0.06143,7e-05,3.59146]
[1780578030548,62.5,63552.5,90.5,0.06143,7e-05,3.59146]
[1780578030927,62.5,63552.5,90.5,0.06143,7e-05,3.59146]
[1780578031790,62.51,63553.95,90.5,0.06153,7e-05,3.59601]
[1780578032284,62.52,63558.22,90.5,0.06177,7e-05,3.60546]
[1780578033059,62.52,63560.17,90.5,0.0619,7e-05,3.61143]
[1780578033151,62.52,63560.17,90.5,0.0619,7e-05,3.61143]
[1780578033426,62.53,63567.64,90.5,0.06242,7e-05,3.63582]
[1780578034862,62.53,63567.64,90.5,0.06242,7e-05,3.63582]
[1780578034883,62.53,63567.64,90.5,0.06242,7e-05,3.63582]
[1780578034923,62.53,63569.29,90.5,0.06254,7e-05,3.64103]
[1780578035010,62.53,63569.29,90.5,0.06254,7e-05,3.64103]
[1780578035687,62.53,63569.29,90.5,0.06254,7e-05,3.64103]
[1780578035702,62.53,63581.38,90.5,0.06335,7e-05,3.67842]
[1780578036340,62.53,63581.38,90.5,0.06335,7e-05,3.67842]
[1780578036689,62.53,63581.38,90.5,0.06335,7e-05,3.67842]
[1780578036858,62.53,63581.38,90.5,0.06335,7e-05,3.67842]
[1780578036706,62.53,63571.9,90.5,0.06271,7e-05,3.64926]
[1780578037356,62.53,63571.9,90.5,0.06271,7e-05,3.64926]
[1780578037670,62.53,63568.8,90.5,0.06251,7e-05,3.63976]
[1780578038376,62.53,63568.8,90.5,0.06251,7e-05,3.63976]
[1780578038460,62.53,63558.65,90.5,0.06184,7e-05,3.60871]
[1780578039028,62.53,63558.65,90.5,0.06184,7e-05,3.60871]
[1780578039358,62.53,63558.65,90.5,0.06184,7e-05,3.60871]
[1780578039430,62.53,63558.65,90.5,0.06184,7e-05,3.60871]
[1780578042841,62.57,63553.13,90.5,0.06159,7e-05,3.59694]
[1780578042488,62.57,63566.99,90.5,0.0625,7e-05,3.63938]
[1780578042974,62.57,63566.99,90.5,0.0625,7e-05,3.63938]
[1780578043495,62.57,63575.56,90.5,0.06308,7e-05,3.66593]
[1780578043954,62.57,63575.56,90.5,0.06308,7e-05,3.66593]
[1780578044577,62.57,63575.56,90.5,0.06308,7e-05,3.66593]
[1780578044599,62.57,63575.56,90.5,0.06308,7e-05,3.66593]
[1780578045020,62.57,63573.98,90.5,0.06297,7e-05,3.66115]
[1780578050132,62.57,63573.49,90.5,0.06295,7e-05,3.65991]
[1780578050554,62.58,63562.62,90.5,0.06224,7e-05,3.627]
[1780578050960,62.58,63562.62,90.5,0.06224,7e-05,3.627]
[1780578052604,62.58,63559.6,90.5,0.06205,7e-05,3.61835]
[1780578052632,62.59,63550.38,90.5,0.06147,7e-05,3.59128]
[1780578053364,62.59,63550.38,90.5,0.06147,7e-05,3.59128]
[1780578054097,62.59,63548.31,90.5,0.06134,7e-05,3.58518]
[1780578054635,62.59,63548.31,90.5,0.06134,7e-05,3.58518]
[1780578055026,62.6,63545.64,90.5,0.06118,7e-05,3.5779]
[1780578055048,62.6,63545.64,90.5,0.06118,7e-05,3.5779]
[1780578055073,62.6,63545.64,90.5,0.06118,7e-05,3.5779]
[1780578056400,62.6,63542.34,90.5,0.06099,7e-05,3.56884]
[1780578056991,62.61,63548.01,90.5,0.06138,7e-05,3.58721]
[1780578057422,62.61,63548.01,90.5,0.06138,7e-05,3.58721]
[1780578057707,62.61,63570.18,90.5,0.06285,7e-05,3.65523]
[1780578058043,62.61,63570.18,90.5,0.06285,7e-05,3.65523]
[1780578058057,62.61,63570.18,90.5,0.06285,7e-05,3.65523]
[1780578058289,62.61,63570.18,90.5,0.06285,7e-05,3.65523]
[1780578059467,62.62,63571.39,90.5,0.06297,7e-05,3.66066]
[1780578059598,62.62,63571.39,90.5,0.06297,7e-05,3.66066]
[1780578060165,62.63,63569.65,90.5,0.06286,7e-05,3.65592]
[1780578060597,62.63,63569.65,90.5,0.06286,7e-05,3.65592]
[1780578062655,62.64,63552.64,90.5,0.06178,7e-05,3.60558]
[1780578063009,62.64,63552.64,90.5,0.06178,7e-05,3.60558]
[1780578063148,62.64,63552.64,90.5,0.06178,7e-05,3.60558]
[1780578063427,62.64,63552.64,90.5,0.06178,7e-05,3.60558]
[1780578063662,62.65,63545.59,90.5,0.06133,7e-05,3.58486]
[1780578066232,62.65,63550.04,90.5,0.06164,7e-05,3.59904]
[1780578066346,62.65,63550.04,90.5,0.06164,7e-05,3.59904]
[1780578066593,62.65,63550.04,90.5,0.06164,7e-05,3.59904]
[1780578068303,62.66,63540.79,90.5,0.06105,7e-05,3.5717]
[1780578068365,62.66,63540.79,90.5,0.06105,7e-05,3.5717]
[1780578069081,62.66,63543.35,90.5,0.06122,7e-05,3.57957]
[1780578069184,62.66,63543.35,90.5,0.06122,7e-05,3.57957]
[1780578069517,62.66,63543.35,90.5,0.06122,7e-05,3.57957]
[1780578069707,62.66,63561.88,90.5,0.06244,7e-05,3.63628]
[1780578070171,62.66,63561.88,90.5,0.06244,7e-05,3.63628]
[1780578070711,62.66,63572.53,90.5,0.06315,7e-05,3.66921]
[1780578072816,62.67,63573.92,90.5,0.06327,7e-05,3.67441]
[1780578072857,62.67,63574.81,90.5,0.06334,7e-05,3.67788]
[1780578073426,62.67,63574.81,90.5,0.06334,7e-05,3.67788]
[1780578073732,62.67,63575.73,90.5,0.0634,7e-05,3.68072]
[1780578077788,62.67,63576.32,90.5,0.06345,7e-05,3.68263]
[1780578077796,62.67,63576.32,90.5,0.06345,7e-05,3.68263]
[1780578077890,62.67,63576.54,90.5,0.06346,7e-05,3.68333]
[1780578079774,62.67,63586.04,90.5,0.0641,7e-05,3.71278]
[1780578080014,62.67,63586.04,90.5,0.0641,7e-05,3.71278]
[1780578080844,62.67,63596.9,90.5,0.06484,7e-05,3.74653]
[1780578081648,62.67,63596.9,90.5,0.06484,7e-05,3.74653]
[1780578082862,62.67,63606.29,90.5,0.06546,7e-05,3.77504]
[1780578083744,62.67,63606.29,90.5,0.06546,7e-05,3.77504]
[1780578083802,62.67,63615.3,90.5,0.06608,7e-05,3.80333]
[1780578085203,62.65,63613.65,90.5,0.06593,7e-05,3.79639]
[1780578085303,62.65,63613.65,90.5,0.06593,7e-05,3.79639]
[1780578085818,62.65,63632.34,90.5,0.06723,7e-05,3.85539]
[1780578087285,62.66,63627.84,90.5,0.06692,7e-05,3.84136]
[1780578088575,62.66,63623.06,90.5,0.06659,7e-05,3.82616]
[1780578089941,62.66,63640.47,90.5,0.06781,7e-05,3.88129]
[1780578091362,62.66,63639.87,90.5,0.06777,7e-05,3.87947]
[1780578091506,62.66,63639.87,90.5,0.06777,7e-05,3.87947]
[1780578092868,62.65,63640.11,90.5,0.06768,7e-05,3.87411]
[1780578093265,62.65,63640.11,90.5,0.06768,7e-05,3.87411]
[1780578093420,62.65,63640.11,90.5,0.06768,7e-05,3.87411]
[1780578094882,62.65,63647.1,90.5,0.06818,7e-05,3.89674]
[1780578096953,62.66,63643.22,90.5,0.06791,7e-05,3.88453]
[1780578096896,62.66,63652.73,90.5,0.06859,7e-05,3.91487]
[1780578099917,62.66,63646.35,90.5,0.06815,7e-05,3.89503]
[1780578103757,62.66,63645.06,90.5,0.06807,7e-05,3.8914]
[1780578103945,62.66,63629.24,90.5,0.06696,7e-05,3.84133]
[1780578107670,62.67,63627.63,90.5,0.06686,7e-05,3.83698]
[1780578107973,62.67,63619.92,90.5,0.06633,7e-05,3.8129]
[1780578108942,62.67,63619.92,90.5,0.06633,7e-05,3.8129]
[1780578108949,62.67,63619.84,90.5,0.06632,7e-05,3.81247]
[1780578109394,62.67,63619.84,90.5,0.06632,7e-05,3.81247]
[1780578109866,62.67,63619.84,90.5,0.06632,7e-05,3.81247]
[1780578110256,62.67,63619.84,90.5,0.06632,7e-05,3.81247]
[1780578109896,62.67,63626.66,90.5,0.0668,7e-05,3.83399]
[1780578110389,62.67,63626.66,90.5,0.0668,7e-05,3.83399]
[1780578110453,62.67,63654.23,90.5,0.06874,7e-05,3.92165]
[1780578115726,62.68,63657.82,90.5,0.06902,7e-05,3.93412]
[1780578116333,62.68,63658.15,90.5,0.06904,7e-05,3.93517]
[1780578116439,62.68,63658.15,90.5,0.06904,7e-05,3.93517]
[1780578116885,62.68,63667.43,90.5,0.06971,7e-05,3.96518]
[1780578118128,62.68,63667.02,90.5,0.06969,7e-05,3.96391]
[1780578118481,62.68,63667.02,90.5,0.06969,7e-05,3.96391]
[1780578118982,62.68,63667.02,90.5,0.06969,7e-05,3.96391]
[1780578120703,62.68,63666.99,90.5,0.0697,7e-05,3.96434]
[1780578121708,62.69,63667.95,90.5,0.06978,7e-05,3.96801]
[1780578121956,62.69,63667.95,90.5,0.06978,7e-05,3.96801]
[1780578122622,62.69,63667.9,90.5,0.06977,7e-05,3.96785]
[1780578123076,62.69,63667.9,90.5,0.06977,7e-05,3.96785]
[1780578122699,62.69,63659.81,90.5,0.0692,7e-05,3.94232]
[1780578123899,62.69,63659.81,90.5,0.0692,7e-05,3.94232]
[1780578123919,62.69,63650.65,90.5,0.06855,7e-05,3.91313]
[1780578125661,62.69,63656.06,90.5,0.06894,7e-05,3.93044]
[1780578125906,62.69,63656.06,90.5,0.06894,7e-05,3.93044]
[1780578126783,62.69,63654.15,90.5,0.0688,7e-05,3.92445]
[1780578127693,62.69,63652.63,90.5,0.0687,7e-05,3.91981]
[1780578127853,62.69,63652.63,90.5,0.0687,7e-05,3.91981]
[1780578128101,62.69,63652.63,90.5,0.0687,7e-05,3.91981]
[1780578127936,62.69,63645.1,90.5,0.06817,7e-05,3.89589]
[1780578129697,62.69,63632.33,90.5,0.06727,7e-05,3.85531]
[1780578129712,62.7,63611.55,90.5,0.06583,7e-05,3.78994]
[1780578130042,62.7,63611.55,90.5,0.06583,7e-05,3.78994]
[1780578130684,62.7,63611.55,90.5,0.06583,7e-05,3.78994]
[1780578130695,62.7,63611.55,90.5,0.06583,7e-05,3.78994]
[1780578130757,62.7,63602.55,90.5,0.06521,7e-05,3.76182]
[1780578131695,62.7,63602.55,90.5,0.06521,7e-05,3.76182]
[1780578131711,62.69,63608.49,90.5,0.06561,7e-05,3.78027]
[1780578137307,62.7,63613.12,90.5,0.06596,7e-05,3.79599]
[1780578138850,62.71,63614.1,90.5,0.06604,7e-05,3.79968]
[1780578141036,62.71,63617.1,90.5,0.06626,7e-05,3.80943]
[1780578141245,62.71,63623.14,90.5,0.06669,7e-05,3.82906]
[1780578146279,62.72,63618.83,90.5,0.06642,7e-05,3.81683]
[1780578148703,62.73,63626.63,90.5,0.06698,7e-05,3.84199]
[1780578149302,62.73,63636.66,90.5,0.06769,7e-05,3.87404]
[1780578150309,62.73,63630.64,90.5,0.06727,7e-05,3.85519]
[1780578151917,62.73,63623.16,90.5,0.06667,7e-05,3.8264]
[1780578156351,62.74,63616.7,90.5,0.06624,7e-05,3.8071]
[1780578157358,62.74,63610.66,90.5,0.06583,7e-05,3.78839]
[1780578161761,62.75,63620.13,90.5,0.06651,7e-05,3.81935]
[1780578162842,62.75,63620.13,90.5,0.06651,7e-05,3.81935]
[1780578163041,62.75,63620.13,90.5,0.06651,7e-05,3.81935]
[1780578162897,62.76,63612.9,90.5,0.06602,7e-05,3.79715]
[1780578163518,62.76,63612.9,90.5,0.06602,7e-05,3.79715]
[1780578163612,62.76,63600.83,90.5,0.06519,7e-05,3.75936]
[1780578164761,62.76,63600.83,90.5,0.06519,7e-05,3.75936]
[1780578169533,62.75,63597.56,90.5,0.06496,7e-05,3.74869]
[1780578170450,62.75,63583.16,90.5,0.06396,7e-05,3.70291]
[1780578171737,62.75,63583.16,90.5,0.06396,7e-05,3.70291]
[1780578172147,62.74,63582.65,90.5,0.0639,7e-05,3.70044]
[1780578172485,62.74,63582.65,90.5,0.0639,7e-05,3.70044]
[1780578172538,62.74,63582.65,90.5,0.0639,7e-05,3.70044]
[1780578173282,62.74,63578.01,90.5,0.06359,7e-05,3.68607]
[1780578173512,62.74,63578.01,90.5,0.06359,7e-05,3.68607]
[1780578173782,62.74,63578.01,90.5,0.06359,7e-05,3.68607]
[1780578174519,62.74,63579.99,90.5,0.06372,7e-05,3.69219]
[1780578177499,62.73,63593.79,90.5,0.06465,7e-05,3.73447]
[1780578182091,62.73,63589.69,90.5,0.06434,7e-05,3.7204]
[1780578182032,62.72,63583.77,90.5,0.06393,7e-05,3.70161]
[1780578182411,62.72,63583.77,90.5,0.06393,7e-05,3.70161]
[1780578183027,62.72,63583.77,90.5,0.06393,7e-05,3.70161]
[1780578183094,62.72,63583.77,90.5,0.06393,7e-05,3.70161]
[1780578183036,62.72,63601.77,90.5,0.06514,7e-05,3.75717]
[1780578183542,62.72,63617.62,90.5,0.06623,7e-05,3.80684]
[1780578184809,62.72,63617.62,90.5,0.06623,7e-05,3.80684]
[1780578185054,62.71,63620.35,90.5,0.06638,7e-05,3.81362]
[1780578185631,62.71,63620.35,90.5,0.06638,7e-05,3.81362]
[1780578185680,62.71,63613.69,90.5,0.06592,7e-05,3.79267]
[1780578189609,62.7,63610.29,90.5,0.06568,7e-05,3.78152]
[1780578189957,62.7,63610.29,90.5,0.06568,7e-05,3.78152]
[1780578190511,62.7,63609.84,90.5,0.06564,7e-05,3.77983]
[1780578190533,62.7,63609.84,90.5,0.06564,7e-05,3.77983]
[1780578190591,62.7,63614.91,90.5,0.06599,7e-05,3.79574]
[1780578194623,62.71,63643.21,90.5,0.06799,7e-05,3.88626]
[1780578195953,62.71,63654.43,90.5,0.06879,7e-05,3.92205]
[1780578196155,62.71,63654.43,90.5,0.06879,7e-05,3.92205]
[1780578196550,62.71,63654.43,90.5,0.06879,7e-05,3.92205]
[1780578196778,62.71,63654.43,90.5,0.06879,7e-05,3.92205]
[1780578196789,62.71,63654.43,90.5,0.06879,7e-05,3.92205]
[1780578196873,62.71,63654.43,90.5,0.06879,7e-05,3.92205]
[1780578197008,62.71,63654.43,90.5,0.06879,7e-05,3.92205]
[1780578197049,62.71,63680.59,90.5,0.07069,7e-05,4.00667]
[1780578197403,62.71,63680.59,90.5,0.07069,7e-05,4.00667]
[1780578197617,62.71,63680.59,90.5,0.07069,7e-05,4.00667]
[1780578198146,62.71,63678.16,90.5,0.07051,7e-05,3.99893]
[1780578198548,62.71,63678.16,90.5,0.07051,7e-05,3.99893]
[1780578199717,62.71,63676.83,90.5,0.07041,7e-05,3.99449]
[1780578199854,62.71,63676.83,90.5,0.07041,7e-05,3.99449]
[1780578199956,62.71,63676.83,90.5,0.07041,7e-05,3.99449]
[1780578200021,62.71,63682.92,90.5,0.07085,7e-05,4.01417]
[1780578200337,62.71,63682.92,90.5,0.07085,7e-05,4.01417]
[1780578200677,62.71,63689.09,90.5,0.07131,7e-05,4.03418]
[1780578201337,62.71,63689.09,90.5,0.07131,7e-05,4.03418]
[1780578206474,62.65,63684.87,90.5,0.07079,7e-05,4.01141]
[1780578206569,62.65,63684.87,90.5,0.07079,7e-05,4.01141]
[1780578206597,62.65,63684.87,90.5,0.07079,7e-05,4.01141]
[1780578206680,62.65,63684.87,90.5,0.07079,7e-05,4.01141]
[1780578207425,62.62,63688.51,90.5,0.07097,7e-05,4.01952]
[1780578208028,62.62,63688.51,90.5,0.07097,7e-05,4.01952]
[1780578211011,62.62,63692.2,90.5,0.07123,7e-05,4.03128]
[1780578211441,62.62,63697.24,90.5,0.07151,7e-05,4.0419]
[1780578211919,62.62,63697.24,90.5,0.07151,7e-05,4.0419]
[1780578211925,62.62,63697.24,90.5,0.07151,7e-05,4.0419]
[1780578211927,62.62,63706.94,90.5,0.07223,7e-05,4.07343]
[1780578212765,62.62,63716.22,90.5,0.07291,7e-05,4.10368]
[1780578213974,62.62,63726.26,90.5,0.07366,8e-05,4.13662]
[1780578214937,62.62,63726.26,90.5,0.07366,8e-05,4.13662]
[1780578215102,62.62,63747.38,90.5,0.07527,8e-05,4.20651]
[1780578215616,62.62,63747.38,90.5,0.07527,8e-05,4.20651]
[1780578215714,62.62,63747.38,90.5,0.07527,8e-05,4.20651]
[1780578218886,62.61,63742.8,90.5,0.07491,8e-05,4.19093]
[1780578218987,62.61,63742.8,90.5,0.07491,8e-05,4.19093]
[1780578219093,62.61,63742.8,90.5,0.07491,8e-05,4.19093]
[1780578219717,62.61,63742.8,90.5,0.07491,8e-05,4.19093]
[1780578219734,62.61,63742.8,90.5,0.07491,8e-05,4.19093]
[1780578219166,62.61,63731.31,90.5,0.07403,8e-05,4.15275]
[1780578219895,62.61,63731.31,90.5,0.07403,8e-05,4.15275]
[1780578220113,62.61,63719.48,90.5,0.07314,7e-05,4.11378]
[1780578222913,62.61,63726.73,90.5,0.07368,8e-05,4.13724]
[1780578225323,62.61,63735.18,90.5,0.07431,8e-05,4.16501]
[1780578229972,62.61,63736.88,90.5,0.07444,8e-05,4.1704]
[1780578230972,62.61,63730.74,90.5,0.07397,8e-05,4.14992]
[1780578234997,62.6,63739.73,90.5,0.07464,8e-05,4.17945]
[1780578235937,62.6,63739.73,90.5,0.07464,8e-05,4.17945]
[1780578238206,62.61,63743.71,90.5,0.07496,8e-05,4.19307]
[1780578240041,62.61,63721.41,90.5,0.07327,7e-05,4.11927]
[1780578241403,62.61,63720.85,90.5,0.07322,7e-05,4.11737]
[1780578241657,62.61,63720.85,90.5,0.07322,7e-05,4.11737]
[1780578242055,62.6,63728.94,90.5,0.07383,8e-05,4.14396]
[1780578242437,62.6,63728.94,90.5,0.07383,8e-05,4.14396]
[1780578244069,62.6,63718.66,90.5,0.07305,7e-05,4.10988]
[1780578245076,62.6,63710.37,90.5,0.07243,7e-05,4.08265]
[1780578246121,62.6,63710.37,90.5,0.07243,7e-05,4.08265]
[1780578247842,62.6,63712.92,90.5,0.07263,7e-05,4.09105]
[1780578249084,62.6,63715.04,90.5,0.07278,7e-05,4.098]
[1780578249122,62.6,63715.04,90.5,0.07278,7e-05,4.098]
[1780578251245,62.6,63717.25,90.5,0.07295,7e-05,4.10522]
[1780578253138,62.6,63725.02,90.5,0.07353,8e-05,4.13065]
[1780578254145,62.6,63734.6,90.5,0.07425,8e-05,4.16231]
[1780578256430,62.6,63729.49,90.5,0.07386,8e-05,4.14528]
[1780578256656,62.6,63729.49,90.5,0.07386,8e-05,4.14528]
[1780578261709,62.6,63734.62,90.5,0.07424,8e-05,4.16204]
[1780578263486,62.6,63729.06,90.5,0.07382,8e-05,4.14353]
[1780578265230,62.6,63716.16,90.5,0.07285,7e-05,4.10089]
[1780578265968,62.6,63716.16,90.5,0.07285,7e-05,4.10089]
[1780578265988,62.6,63716.16,90.5,0.07285,7e-05,4.10089]
[1780578266237,62.6,63698.78,90.5,0.07156,7e-05,4.04404]
[1780578267901,62.6,63694.26,90.5,0.07123,7e-05,4.0293]
[1780578269188,62.6,63690.59,90.5,0.07095,7e-05,4.01725]
[1780578270267,62.6,63681.65,90.5,0.0703,7e-05,3.9881]
[1780578271354,62.6,63680.48,90.5,0.07013,7e-05,3.97911]
[1780578274626,62.61,63680.09,90.5,0.07014,7e-05,3.97924]
[1780578274775,62.61,63680.09,90.5,0.07014,7e-05,3.97924]
[1780578275183,62.61,63680.09,90.5,0.07014,7e-05,3.97924]
[1780578275304,62.61,63673.68,90.5,0.06968,7e-05,3.95902]
[1780578275927,62.61,63673.68,90.5,0.06968,7e-05,3.95902]
[1780578276311,62.61,63673.32,90.5,0.06966,7e-05,3.95792]
[1780578276694,62.61,63673.32,90.5,0.06966,7e-05,3.95792]
[1780578277318,62.62,63673.33,90.5,0.06967,7e-05,3.95845]
[1780578277773,62.62,63673.33,90.5,0.06967,7e-05,3.95845]
[1780578279574,62.62,63675.74,90.5,0.06985,7e-05,3.96635]
[1780578279587,62.62,63675.74,90.5,0.06985,7e-05,3.96635]
[1780578280339,62.62,63683.98,90.5,0.07045,7e-05,3.99301]
[1780578281067,62.62,63683.98,90.5,0.07045,7e-05,3.99301]
[1780578281346,62.62,63678.1,90.5,0.07003,7e-05,3.97446]
[1780578284580,62.62,63678.54,90.5,0.07006,7e-05,3.97598]
[1780578285199,62.62,63678.54,90.5,0.07006,7e-05,3.97598]
[1780578286213,62.62,63677.73,90.5,0.07001,7e-05,3.97341]
[1780578286237,62.62,63677.73,90.5,0.07001,7e-05,3.97341]
[1780578286378,62.62,63677.73,90.5,0.07001,7e-05,3.97341]
[1780578286580,62.62,63662.26,90.5,0.06889,7e-05,3.9237]
[1780578290367,62.62,63628.97,90.5,0.06655,7e-05,3.8182]
[1780578290956,62.62,63628.97,90.5,0.06655,7e-05,3.8182]
[1780578291152,62.62,63628.97,90.5,0.06655,7e-05,3.8182]
[1780578291218,62.62,63628.97,90.5,0.06655,7e-05,3.8182]
[1780578291343,62.63,63614.39,90.5,0.06555,7e-05,3.7726]
[1780578291483,62.63,63614.39,90.5,0.06555,7e-05,3.7726]
[1780578291716,62.63,63614.39,90.5,0.06555,7e-05,3.7726]
[1780578294905,62.63,63617.25,90.5,0.06576,7e-05,3.78225]
[1780578301231,62.64,63620.4,90.5,0.06602,7e-05,3.79413]
[1780578302758,62.65,63614.57,90.5,0.06564,7e-05,3.77677]
[1780578304302,62.66,63626.15,90.5,0.06646,7e-05,3.81386]
[1780578306950,62.66,63622.97,90.5,0.06624,7e-05,3.80412]
[1780578307518,62.66,63623.18,90.5,0.06627,7e-05,3.80538]
[1780578307728,62.66,63613.74,90.5,0.06562,7e-05,3.77571]
[1780578309073,62.66,63613.74,90.5,0.06562,7e-05,3.77571]
[1780578309763,62.67,63614.1,90.5,0.06565,7e-05,3.77745]
[1780578312109,62.67,63616.57,90.5,0.06583,7e-05,3.78553]
[1780578312984,62.67,63615.09,90.5,0.06575,7e-05,3.78154]
[1780578313119,62.68,63623.03,90.5,0.0663,7e-05,3.80683]
[1780578313569,62.68,63623.03,90.5,0.0663,7e-05,3.80683]
[1780578315031,62.68,63628.23,90.5,0.06666,7e-05,3.82323]
[1780578315180,62.68,63641.33,90.5,0.0676,7e-05,3.86526]
[1780578315744,62.68,63641.33,90.5,0.0676,7e-05,3.86526]
[1780578315752,62.68,63641.33,90.5,0.0676,7e-05,3.86526]
[1780578316193,62.68,63649.9,90.5,0.06821,7e-05,3.89274]
[1780578317608,62.68,63656.33,90.5,0.06867,7e-05,3.91342]
[1780578320887,62.69,63657.34,90.5,0.06875,7e-05,3.91705]
[1780578320963,62.69,63661.51,90.5,0.06905,7e-05,3.93052]
[1780578322064,62.69,63661.51,90.5,0.06905,7e-05,3.93052]
[1780578322076,62.69,63661.51,90.5,0.06905,7e-05,3.93052]
[1780578322113,62.69,63661.51,90.5,0.06905,7e-05,3.93052]
[1780578323467,62.69,63669.53,90.5,0.06963,7e-05,3.95637]
[1780578328916,62.69,63670.99,90.5,0.06974,7e-05,3.96136]
[1780578330239,62.69,63671.15,90.5,0.06975,7e-05,3.96198]
[1780578330245,62.69,63671.15,90.5,0.06975,7e-05,3.96198]
[1780578330289,62.69,63671.16,90.5,0.06976,7e-05,3.96207]
[1780578330481,62.69,63671.16,90.5,0.06976,7e-05,3.96207]
[1780578330699,62.69,63678.04,90.5,0.07025,7e-05,3.98425]
[1780578332324,62.69,63678.04,90.5,0.07025,7e-05,3.98425]
[1780578332346,62.69,63681.18,90.5,0.0704,7e-05,3.98881]
[1780578332682,62.69,63681.18,90.5,0.0704,7e-05,3.98881]
[1780578334117,62.69,63681.17,90.5,0.07039,7e-05,3.98878]
[1780578334189,62.69,63681.17,90.5,0.07039,7e-05,3.98878]
[1780578334383,62.69,63681.37,90.5,0.07041,7e-05,3.98944]
[1780578334641,62.69,63681.37,90.5,0.07041,7e-05,3.98944]
[1780578335213,62.69,63681.37,90.5,0.07041,7e-05,3.98944]
[1780578335628,62.69,63681.37,90.5,0.07041,7e-05,3.98944]
[1780578335283,62.69,63687.47,90.5,0.07085,7e-05,4.00918]
[1780578336216,62.69,63687.47,90.5,0.07085,7e-05,4.00918]
[1780578336727,62.69,63687.47,90.5,0.07085,7e-05,4.00918]
[1780578336227,62.69,63704.26,90.5,0.07209,7e-05,4.06378]
[1780578336836,62.69,63704.26,90.5,0.07209,7e-05,4.06378]
[1780578337275,62.69,63704.26,90.5,0.07209,7e-05,4.06378]
[1780578337324,62.69,63699.34,90.5,0.07173,7e-05,4.04774]
[1780578337778,62.69,63691.25,90.5,0.07114,7e-05,4.02189]
[1780578340824,62.69,63686.2,90.5,0.07077,7e-05,4.00524]
[1780578342185,62.69,63687.12,90.5,0.07083,7e-05,4.00812]
[1780578342384,62.69,63677.18,90.5,0.0701,7e-05,3.97581]
[1780578342829,62.69,63677.18,90.5,0.0701,7e-05,3.97581]
[1780578343017,62.69,63677.18,90.5,0.0701,7e-05,3.97581]
[1780578343038,62.69,63661.43,90.5,0.06897,7e-05,3.92519]
[1780578344834,62.69,63670.79,90.5,0.06964,7e-05,3.95537]
[1780578345633,62.69,63670.79,90.5,0.06964,7e-05,3.95537]
[1780578346304,62.69,63659.83,90.5,0.06886,7e-05,3.92037]
[1780578347154,62.69,63659.83,90.5,0.06886,7e-05,3.92037]
[1780578347618,62.69,63659.95,90.5,0.06887,7e-05,3.92087]
[1780578349002,62.69,63659.41,90.5,0.06884,7e-05,3.91926]
[1780578349080,62.69,63659.41,90.5,0.06884,7e-05,3.91926]
[1780578349193,62.69,63642.8,90.5,0.06766,7e-05,3.8663]
[1780578350237,62.69,63642.8,90.5,0.06766,7e-05,3.8663]
[1780578350316,62.7,63627.42,90.5,0.06658,7e-05,3.81774]
[1780578352360,62.7,63631.76,90.5,0.06689,7e-05,3.83191]
[1780578353898,62.7,63644.84,90.5,0.06782,7e-05,3.87386]
[1780578357242,62.71,63638.06,90.5,0.06736,7e-05,3.8531]
[1780578362977,62.71,63635.8,90.5,0.06723,7e-05,3.84683]
[1780578363992,62.72,63602.78,90.5,0.06494,7e-05,3.74329]
[1780578364796,62.72,63602.78,90.5,0.06494,7e-05,3.74329]
[1780578364938,62.72,63602.78,90.5,0.06494,7e-05,3.74329]
[1780578365591,62.72,63602.78,90.5,0.06494,7e-05,3.74329]
[1780578365633,62.72,63592.97,90.5,0.06428,7e-05,3.71299]
[1780578366163,62.72,63592.97,90.5,0.06428,7e-05,3.71299]
[1780578366443,62.72,63592.97,90.5,0.06428,7e-05,3.71299]
[1780578366488,62.72,63587.23,90.5,0.0639,7e-05,3.69579]
[1780578366746,62.72,63587.23,90.5,0.0639,7e-05,3.69579]
[1780578367508,62.72,63587.23,90.5,0.0639,7e-05,3.69579]
[1780578367792,62.72,63586.9,90.5,0.06388,7e-05,3.69477]
[1780578367949,62.72,63586.9,90.5,0.06388,7e-05,3.69477]
[1780578368290,62.72,63586.9,90.5,0.06388,7e-05,3.69477]
[1780578368377,62.72,63586.9,90.5,0.06388,7e-05,3.69477]
[1780578368475,62.72,63569.23,90.5,0.06269,7e-05,3.64018]
[1780578369141,62.72,63558.71,90.5,0.062,7e-05,3.60797]
[1780578369860,62.72,63558.71,90.5,0.062,7e-05,3.60797]
[1780578370047,62.72,63558.71,90.5,0.062,7e-05,3.60797]
[1780578370480,62.72,63558.71,90.5,0.062,7e-05,3.60797]
[1780578370250,62.72,63551.02,90.5,0.06149,7e-05,3.58459]
[1780578371186,62.72,63551.02,90.5,0.06149,7e-05,3.58459]
[1780578373473,62.74,63546.25,90.5,0.06124,7e-05,3.57296]
[1780578373484,62.76,63559.96,90.5,0.06221,7e-05,3.6176]
[1780578373580,62.76,63559.96,90.5,0.06221,7e-05,3.6176]
[1780578373662,62.76,63559.96,90.5,0.06221,7e-05,3.6176]
[1780578373746,62.76,63559.96,90.5,0.06221,7e-05,3.6176]
[1780578374043,62.76,63559.96,90.5,0.06221,7e-05,3.6176]
[1780578374065,62.76,63549.87,90.5,0.06154,7e-05,3.58683]
[1780578375705,62.76,63549.87,90.5,0.06154,7e-05,3.58683]
[1780578376057,62.77,63545.69,90.5,0.06129,7e-05,3.57521]
[1780578376080,62.78,63551.72,90.5,0.0617,7e-05,3.5943]
[1780578378094,62.78,63543.47,90.5,0.06118,7e-05,3.57002]
[1780578378888,62.78,63543.47,90.5,0.06118,7e-05,3.57002]
[1780578378905,62.78,63543.47,90.5,0.06118,7e-05,3.57002]
[1780578380533,62.79,63546.59,90.5,0.06142,7e-05,3.58107]
[1780578380535,62.79,63546.59,90.5,0.06142,7e-05,3.58107]
[1780578381612,62.8,63543.96,90.5,0.06128,7e-05,3.57436]
[1780578383063,62.8,63539.75,90.5,0.061,7e-05,3.5616]
[1780578383172,62.8,63539.75,90.5,0.061,7e-05,3.5616]
[1780578383997,62.8,63538.07,90.5,0.06089,7e-05,3.55663]
[1780578384263,62.8,63538.07,90.5,0.06089,7e-05,3.55663]
[1780578384536,62.8,63538.07,90.5,0.06089,7e-05,3.55663]
[1780578384360,62.81,63560.32,90.5,0.06238,7e-05,3.62567]
[1780578384656,62.81,63560.32,90.5,0.06238,7e-05,3.62567]
[1780578385009,62.81,63560.32,90.5,0.06238,7e-05,3.62567]
[1780578385257,62.81,63560.32,90.5,0.06238,7e-05,3.62567]
[1780578385329,62.81,63560.32,90.5,0.06238,7e-05,3.62567]
[1780578385500,62.81,63560.32,90.5,0.06238,7e-05,3.62567]
[1780578385691,62.81,63560.32,90.5,0.06238,7e-05,3.62567]
[1780578385518,62.81,63570.32,90.5,0.06305,7e-05,3.65653]
[1780578386291,62.81,63570.32,90.5,0.06305,7e-05,3.65653]
[1780578386422,62.81,63570.32,90.5,0.06305,7e-05,3.65653]
[1780578386585,62.81,63570.32,90.5,0.06305,7e-05,3.65653]
[1780578386505,62.81,63562.0,90.5,0.0625,7e-05,3.6311]
[1780578387115,62.81,63562.0,90.5,0.0625,7e-05,3.6311]
[1780578387173,62.82,63549.53,90.5,0.06168,7e-05,3.59309]
[1780578388209,62.82,63549.53,90.5,0.06168,7e-05,3.59309]
[1780578388535,62.82,63549.53,90.5,0.06168,7e-05,3.59309]
[1780578388558,62.82,63549.53,90.5,0.06168,7e-05,3.59309]
[1780578388574,62.82,63537.32,90.5,0.06088,6e-05,3.55614]
[1780578389283,62.82,63537.32,90.5,0.06088,6e-05,3.55614]
[1780578390591,62.82,63531.65,90.5,0.06053,6e-05,3.53967]
[1780578393161,62.83,63529.75,90.5,0.06037,6e-05,3.53048]
[1780578393576,62.83,63529.75,90.5,0.06037,6e-05,3.53048]
[1780578396577,62.84,63533.97,90.5,0.06065,6e-05,3.54362]
[1780578396753,62.84,63528.3,90.5,0.06029,6e-05,3.52675]
[1780578399268,62.84,63519.97,90.5,0.05977,6e-05,3.50248]
[1780578400561,62.85,63526.11,90.5,0.06017,6e-05,3.52108]
[1780578403296,62.85,63532.9,90.5,0.06062,6e-05,3.54216]
[1780578404585,62.85,63532.9,90.5,0.06062,6e-05,3.54216]
[1780578407846,62.86,63527.14,90.5,0.06026,6e-05,3.52549]
[1780578410238,62.86,63522.03,90.5,0.05994,6e-05,3.51035]
[1780578417415,62.86,63532.69,90.5,0.06064,6e-05,3.54316]
[1780578420739,62.86,63528.12,90.5,0.06035,6e-05,3.52967]
[1780578422459,62.87,63546.71,90.5,0.06157,7e-05,3.58618]
[1780578423467,62.87,63557.55,90.5,0.06228,7e-05,3.61934]
[1780578423910,62.87,63557.55,90.5,0.06228,7e-05,3.61934]
[1780578424480,62.87,63565.65,90.5,0.06282,7e-05,3.64412]
[1780578424737,62.87,63565.65,90.5,0.06282,7e-05,3.64412]
[1780578425225,62.87,63565.65,90.5,0.06282,7e-05,3.64412]
[1780578425360,62.87,63565.65,90.5,0.06282,7e-05,3.64412]
[1780578425630,62.87,63565.65,90.5,0.06282,7e-05,3.64412]
[1780578425485,62.88,63560.01,90.5,0.06248,7e-05,3.62831]
[1780578426040,62.88,63560.01,90.5,0.06248,7e-05,3.62831]
[1780578426630,62.88,63560.01,90.5,0.06248,7e-05,3.62831]
[1780578426639,62.88,63566.81,90.5,0.06293,7e-05,3.64922]
[1780578427317,62.88,63566.81,90.5,0.06293,7e-05,3.64922]
[1780578430208,62.88,63567.68,90.5,0.06299,7e-05,3.65206]
[1780578430440,62.88,63567.68,90.5,0.06299,7e-05,3.65206]
[1780578430445,62.88,63567.68,90.5,0.06299,7e-05,3.65206]
[1780578430525,62.88,63576.66,90.5,0.0636,7e-05,3.67968]
[1780578431142,62.88,63576.66,90.5,0.0636,7e-05,3.67968]
[1780578431585,62.88,63587.99,90.5,0.06436,7e-05,3.71475]
[1780578431858,62.88,63587.99,90.5,0.06436,7e-05,3.71475]
[1780578432539,62.88,63572.76,90.5,0.06333,7e-05,3.66768]
[1780578432983,62.88,63572.76,90.5,0.06333,7e-05,3.66768]
[1780578433136,62.88,63572.76,90.5,0.06333,7e-05,3.66768]
[1780578433279,62.88,63572.76,90.5,0.06333,7e-05,3.66768]
[1780578433288,62.88,63572.76,90.5,0.06333,7e-05,3.66768]
[1780578433547,62.88,63553.86,90.5,0.06208,7e-05,3.6098]
[1780578437855,62.88,63552.9,90.5,0.06202,7e-05,3.60734]
[1780578438301,62.88,63552.9,90.5,0.06202,7e-05,3.60734]
[1780578438487,62.88,63552.9,90.5,0.06202,7e-05,3.60734]
[1780578438630,62.88,63552.9,90.5,0.06202,7e-05,3.60734]
[1780578438722,62.88,63552.9,90.5,0.06202,7e-05,3.60734]
[1780578438656,62.88,63559.04,90.5,0.06243,7e-05,3.62619]
[1780578438908,62.88,63559.04,90.5,0.06243,7e-05,3.62619]
[1780578439598,62.88,63567.88,90.5,0.06302,7e-05,3.65335]
[1780578439682,62.88,63567.88,90.5,0.06302,7e-05,3.65335]
[1780578440160,62.88,63567.88,90.5,0.06302,7e-05,3.65335]
[1780578440605,62.89,63560.27,90.5,0.06252,7e-05,3.63009]
[1780578443063,62.89,63558.34,90.5,0.06239,7e-05,3.62437]
[1780578443635,62.89,63551.12,90.5,0.06192,7e-05,3.60244]
[1780578444227,62.89,63551.12,90.5,0.06192,7e-05,3.60244]
[1780578444360,62.89,63551.12,90.5,0.06192,7e-05,3.60244]
[1780578445649,62.89,63539.91,90.5,0.06119,7e-05,3.56861]
[1780578446825,62.89,63539.16,90.5,0.06114,7e-05,3.56646]
[1780578450159,62.89,63536.38,90.5,0.06097,7e-05,3.5583]
[1780578450391,62.89,63536.38,90.5,0.06097,7e-05,3.5583]
[1780578450990,62.89,63535.35,90.5,0.06091,6e-05,3.55538]
[1780578452366,62.89,63531.54,90.5,0.06057,6e-05,3.53849]
[1780578452388,62.89,63531.54,90.5,0.06057,6e-05,3.53849]
[1780578452504,62.89,63531.54,90.5,0.06057,6e-05,3.53849]
[1780578456181,62.9,63531.18,90.5,0.06057,6e-05,3.53819]
[1780578456667,62.9,63531.18,90.5,0.06057,6e-05,3.53819]
[1780578456687,62.9,63528.85,90.5,0.06042,6e-05,3.53136]
[1780578460760,62.9,63521.24,90.5,0.05995,6e-05,3.50912]
[1780578463429,62.9,63521.82,90.5,0.05998,6e-05,3.51095]
[1780578463675,62.9,63521.82,90.5,0.05998,6e-05,3.51095]
[1780578463604,62.91,63513.93,90.5,0.05948,6e-05,3.48738]
[1780578464153,62.91,63513.93,90.5,0.05948,6e-05,3.48738]
[1780578464259,62.91,63520.44,90.5,0.0599,6e-05,3.50686]
[1780578464975,62.91,63520.44,90.5,0.0599,6e-05,3.50686]
[1780578466209,62.91,63519.83,90.5,0.05986,6e-05,3.50523]
[1780578466647,62.91,63519.83,90.5,0.05986,6e-05,3.50523]
[1780578467847,62.91,63519.14,90.5,0.05982,6e-05,3.50338]
[1780578467848,62.91,63523.19,90.5,0.06008,6e-05,3.51558]
[1780578469096,62.91,63523.19,90.5,0.06008,6e-05,3.51558]
[1780578469101,62.91,63523.19,90.5,0.06008,6e-05,3.51558]
[1780578469136,62.91,63524.97,90.5,0.0602,6e-05,3.52109]
[1780578472710,62.91,63526.38,90.5,0.0603,6e-05,3.52549]
[1780578472894,62.91,63527.76,90.5,0.06039,6e-05,3.52987]
[1780578473551,62.91,63538.54,90.5,0.06109,7e-05,3.56259]
[1780578473802,62.91,63538.54,90.5,0.06109,7e-05,3.56259]
[1780578473858,62.91,63546.96,90.5,0.06164,7e-05,3.58811]
[1780578477694,62.92,63552.71,90.5,0.06203,7e-05,3.60587]
[1780578481518,62.93,63559.37,90.5,0.0625,7e-05,3.6277]
[1780578483078,62.93,63557.79,90.5,0.0624,7e-05,3.62304]
[1780578483416,62.93,63569.55,90.5,0.06318,7e-05,3.65914]
[1780578483939,62.93,63575.96,90.5,0.06362,7e-05,3.67894]
[1780578485465,62.93,63575.96,90.5,0.06362,7e-05,3.67894]
[1780578487199,62.93,63571.26,90.5,0.0633,7e-05,3.66453]
[1780578487336,62.93,63571.26,90.5,0.0633,7e-05,3.66453]
[1780578487750,62.93,63572.39,90.5,0.06338,7e-05,3.66799]
[1780578488276,62.93,63572.39,90.5,0.06338,7e-05,3.66799]
[1780578488325,62.93,63572.39,90.5,0.06338,7e-05,3.66799]
[1780578488682,62.93,63587.74,90.5,0.06441,7e-05,3.7154]
[1780578489429,62.93,63587.74,90.5,0.06441,7e-05,3.7154]
[1780578489459,62.93,63587.74,90.5,0.06441,7e-05,3.7154]
[1780578490162,62.93,63580.61,90.5,0.06393,7e-05,3.69331]
[1780578490885,62.93,63580.61,90.5,0.06393,7e-05,3.69331]
[1780578491216,62.92,63566.76,90.5,0.06297,7e-05,3.64921]
[1780578496282,62.92,63570.83,90.5,0.06324,7e-05,3.66183]
[1780578498361,62.92,63570.33,90.5,0.06321,7e-05,3.6603]
[1780578501060,62.92,63572.95,90.5,0.06339,7e-05,3.6684]
[1780578507481,62.92,63562.8,90.5,0.06271,7e-05,3.6374]
[1780578510635,62.92,63556.53,90.5,0.0623,7e-05,3.61829]
[1780578512426,62.92,63554.2,90.5,0.06206,7e-05,3.60577]
[1780578512532,62.92,63551.64,90.5,0.0619,7e-05,3.59825]
[1780578513056,62.92,63551.64,90.5,0.0619,7e-05,3.59825]
[1780578513146,62.92,63540.53,90.5,0.06117,7e-05,3.56455]
[1780578514154,62.92,63526.5,90.5,0.06025,6e-05,3.52169]
[1780578515093,62.92,63526.5,90.5,0.06025,6e-05,3.52169]
[1780578515434,62.92,63518.67,90.5,0.05974,6e-05,3.49814]
[1780578518181,62.93,63511.99,90.5,0.05935,6e-05,3.47991]
[1780578519358,62.93,63511.99,90.5,0.05935,6e-05,3.47991]
[1780578519741,62.93,63511.99,90.5,0.05935,6e-05,3.47991]
[1780578525809,62.94,63509.01,90.5,0.05918,6e-05,3.47176]
[1780578529446,62.94,63515.4,90.5,0.0596,6e-05,3.49134]
[1780578533296,62.94,63506.2,90.5,0.05902,6e-05,3.46408]
[1780578538331,62.94,63504.72,90.5,0.05892,6e-05,3.45947]
[1780578541671,62.94,63519.27,90.5,0.05984,6e-05,3.50287]
[1780578542361,62.94,63534.33,90.5,0.06082,6e-05,3.54813]
[1780578542992,62.94,63534.33,90.5,0.06082,6e-05,3.54813]
[1780578543242,62.94,63534.33,90.5,0.06082,6e-05,3.54813]
[1780578543305,62.94,63534.33,90.5,0.06082,6e-05,3.54813]
[1780578544084,62.94,63535.33,90.5,0.06088,6e-05,3.55121]
[1780578544277,62.94,63535.33,90.5,0.06088,6e-05,3.55121]
[1780578544488,62.94,63535.33,90.5,0.06088,6e-05,3.55121]
[1780578544501,62.95,63550.18,90.5,0.06187,7e-05,3.5968]
[1780578545540,62.95,63550.18,90.5,0.06187,7e-05,3.5968]
[1780578545623,62.95,63567.34,90.5,0.06301,7e-05,3.64934]
[1780578547771,62.95,63568.59,90.5,0.06309,7e-05,3.6533]
[1780578547933,62.95,63570.45,90.5,0.06324,7e-05,3.65989]
[1780578548415,62.95,63573.11,90.5,0.06341,7e-05,3.66806]
[1780578551437,62.96,63584.42,90.5,0.06418,7e-05,3.70324]
[1780578552879,62.96,63586.37,90.5,0.06431,7e-05,3.70928]
[1780578553701,62.96,63586.37,90.5,0.06431,7e-05,3.70928]
[1780578554457,62.96,63578.24,90.5,0.06376,7e-05,3.68405]
[1780578556555,62.95,63579.19,90.5,0.06383,7e-05,3.68693]
[1780578556661,62.95,63579.19,90.5,0.06383,7e-05,3.68693]
[1780578556739,62.95,63570.05,90.5,0.06321,7e-05,3.6588]
[1780578557003,62.95,63570.05,90.5,0.06321,7e-05,3.6588]
[1780578558651,62.96,63556.74,90.5,0.06233,7e-05,3.61811]
[1780578563986,62.96,63551.07,90.5,0.06196,7e-05,3.60092]
[1780578564527,62.96,63542.42,90.5,0.0614,7e-05,3.57506]
[1780578569562,62.96,63533.66,90.5,0.06084,6e-05,3.54905]
[1780578570122,62.96,63533.66,90.5,0.06084,6e-05,3.54905]
[1780578573069,62.96,63540.29,90.5,0.06119,7e-05,3.56408]
[1780578574993,62.97,63536.91,90.5,0.06098,7e-05,3.5541]
[1780578575363,62.97,63536.91,90.5,0.06098,7e-05,3.5541]
[1780578575457,62.97,63536.91,90.5,0.06098,7e-05,3.5541]
[1780578575604,62.97,63530.57,90.5,0.06057,6e-05,3.53503]
[1780578580639,62.97,63528.95,90.5,0.06046,6e-05,3.53012]
[1780578583689,62.97,63529.26,90.5,0.06048,6e-05,3.53105]
[1780578584773,62.97,63539.9,90.5,0.06118,7e-05,3.56331]
[1780578586681,62.97,63546.4,90.5,0.06161,7e-05,3.58321]
[1780578591719,62.97,63540.67,90.5,0.06124,7e-05,3.56626]
[1780578594214,62.97,63541.02,90.5,0.06127,7e-05,3.56745]
[1780578599776,62.98,63536.05,90.5,0.06096,7e-05,3.55305]
[1780578600490,62.98,63536.05,90.5,0.06096,7e-05,3.55305]
[1780578600782,62.98,63548.36,90.5,0.06176,7e-05,3.59047]
[1780578601557,62.98,63548.36,90.5,0.06176,7e-05,3.59047]
[1780578601731,62.98,63548.36,90.5,0.06176,7e-05,3.59047]
[1780578601833,62.98,63548.36,90.5,0.06176,7e-05,3.59047]
[1780578601903,62.98,63562.25,90.5,0.06268,7e-05,3.63274]
[1780578602354,62.98,63562.25,90.5,0.06268,7e-05,3.63274]
[1780578602621,62.98,63562.25,90.5,0.06268,7e-05,3.63274]
[1780578602663,62.98,63562.25,90.5,0.06268,7e-05,3.63274]
[1780578602799,62.98,63558.36,90.5,0.06244,7e-05,3.62149]
[1780578603806,62.98,63550.87,90.5,0.06194,7e-05,3.59858]
[1780578604357,62.98,63550.87,90.5,0.06194,7e-05,3.59858]
[1780578604550,62.98,63550.87,90.5,0.06194,7e-05,3.59858]
[1780578604862,62.97,63531.91,90.5,0.06067,6e-05,3.53965]
[1780578605831,62.96,63521.44,90.5,0.05997,6e-05,3.50696]
[1780578607847,62.96,63515.08,90.5,0.05954,6e-05,3.4873]
[1780578612882,62.96,63516.51,90.5,0.05964,6e-05,3.49173]
[1780578617917,62.96,63513.38,90.5,0.05944,6e-05,3.48254]
[1780578618313,62.96,63513.38,90.5,0.05944,6e-05,3.48254]
[1780578622952,62.96,63502.52,90.5,0.05875,6e-05,3.44991]
[1780578624581,62.96,63503.07,90.5,0.05878,6e-05,3.45152]
[1780578624966,62.96,63500.37,90.5,0.05861,6e-05,3.44349]
[1780578625973,62.96,63493.39,90.5,0.05817,6e-05,3.4227]
[1780578630774,62.95,63488.42,90.5,0.05785,6e-05,3.40777]
[1780578631321,62.95,63495.43,90.5,0.05821,6e-05,3.42305]
[1780578631600,62.95,63495.43,90.5,0.05821,6e-05,3.42305]
[1780578632034,62.95,63499.62,90.5,0.05847,6e-05,3.4353]
[1780578632538,62.95,63499.62,90.5,0.05847,6e-05,3.4353]
[1780578632899,62.95,63499.62,90.5,0.05847,6e-05,3.4353]
[1780578632991,62.95,63499.62,90.5,0.05847,6e-05,3.4353]
[1780578635077,62.95,63531.9,90.5,0.06053,6e-05,3.53184]
[1780578640160,62.96,63529.06,90.5,0.06035,6e-05,3.52347]
[1780578640487,62.96,63529.96,90.5,0.06041,6e-05,3.5262]
[1780578642127,62.96,63521.99,90.5,0.0599,6e-05,3.50229]
[1780578642840,62.96,63521.99,90.5,0.0599,6e-05,3.50229]
[1780578643134,62.94,63515.76,90.5,0.05945,6e-05,3.48154]
[1780578644122,62.94,63515.76,90.5,0.05945,6e-05,3.48154]
[1780578644148,62.94,63515.15,90.5,0.05941,6e-05,3.47972]
[1780578645153,62.93,63503.08,90.5,0.05861,6e-05,3.44194]
[1780578646160,62.92,63490.57,90.5,0.0578,6e-05,3.40399]
[1780578649096,62.92,63486.55,90.5,0.05755,6e-05,3.39213]
[1780578649139,62.91,63482.57,90.5,0.05728,6e-05,3.37948]
[1780578649458,62.91,63482.57,90.5,0.05728,6e-05,3.37948]
[1780578649932,62.91,63478.41,90.5,0.05702,6e-05,3.36728]
[1780578652057,62.91,63478.56,90.5,0.05702,6e-05,3.36704]
[1780578653923,62.92,63482.48,90.5,0.05729,6e-05,3.37973]
[1780578653928,62.92,63482.48,90.5,0.05729,6e-05,3.37973]
[1780578654408,62.92,63482.07,90.5,0.05727,6e-05,3.3789]
[1780578654435,62.93,63493.66,90.5,0.05802,6e-05,3.41431]
[1780578656041,62.93,63502.84,90.5,0.0586,6e-05,3.44178]
[1780578657277,62.93,63498.64,90.5,0.05834,6e-05,3.42934]
[1780578658129,62.93,63498.64,90.5,0.05834,6e-05,3.42934]
[1780578659132,62.93,63496.07,90.5,0.05816,6e-05,3.42119]
[1780578659539,62.9,63492.02,90.5,0.05784,6e-05,3.40586]
[1780578660751,62.9,63492.02,90.5,0.05784,6e-05,3.40586]
[1780578660878,62.89,63490.06,90.5,0.05768,6e-05,3.39845]
[1780578662444,62.89,63493.18,90.5,0.05789,6e-05,3.4083]
[1780578662545,62.89,63491.67,90.5,0.05779,6e-05,3.40372]
[1780578663265,62.89,63491.67,90.5,0.05779,6e-05,3.40372]
[1780578663323,62.89,63491.67,90.5,0.05779,6e-05,3.40372]
[1780578663344,62.89,63491.22,90.5,0.05775,6e-05,3.40168]
[1780578665682,62.89,63490.88,90.5,0.05772,6e-05,3.40046]
[1780578665956,62.89,63490.88,90.5,0.05772,6e-05,3.40046]
[1780578666014,62.89,63488.99,90.5,0.0576,6e-05,3.39471]
[1780578671342,62.86,63490.56,90.5,0.05763,6e-05,3.39634]
[1780578676378,62.84,63492.85,90.5,0.05771,6e-05,3.3999]
[1780578678742,62.84,63493.63,90.5,0.05775,6e-05,3.40174]
[1780578679793,62.83,63489.99,90.5,0.05751,6e-05,3.39046]
[1780578679925,62.83,63489.99,90.5,0.05751,6e-05,3.39046]
[1780578681054,62.82,63488.64,90.5,0.05738,6e-05,3.38457]
[1780578681141,62.81,63499.83,90.5,0.05805,6e-05,3.41593]
[1780578682006,62.81,63499.83,90.5,0.05805,6e-05,3.41593]
[1780578682091,62.81,63499.83,90.5,0.05805,6e-05,3.41593]
[1780578683617,62.78,63508.82,90.5,0.05853,6e-05,3.43861]
[1780578685367,62.77,63511.8,90.5,0.0587,6e-05,3.44668]
[1780578685443,62.77,63516.2,90.5,0.05898,6e-05,3.45979]
[1780578688308,62.77,63513.75,90.5,0.05882,6e-05,3.45229]
[1780578688776,62.77,63513.75,90.5,0.05882,6e-05,3.45229]
[1780578688842,62.77,63525.36,90.5,0.05956,6e-05,3.48693]
[1780578690113,62.77,63534.39,90.5,0.06014,6e-05,3.5141]
[1780578692023,62.77,63531.35,90.5,0.05995,6e-05,3.50504]
[1780578695145,62.77,63539.51,90.5,0.06039,6e-05,3.52431]
[1780578695828,62.77,63544.08,90.5,0.06069,7e-05,3.53814]
[1780578699954,62.77,63556.48,90.5,0.0615,7e-05,3.57577]
[1780578703128,62.77,63558.43,90.5,0.06163,7e-05,3.58194]
[1780578708614,62.78,63554.24,90.5,0.06137,7e-05,3.56963]
[1780578709621,62.78,63560.19,90.5,0.06176,7e-05,3.5878]
[1780578710274,62.78,63560.19,90.5,0.06176,7e-05,3.5878]
[1780578710630,62.78,63569.44,90.5,0.06237,7e-05,3.61603]
[1780578715176,62.78,63570.98,90.5,0.06249,7e-05,3.62154]
[1780578716626,62.78,63571.21,90.5,0.0625,7e-05,3.62173]
[1780578719162,62.77,63570.57,90.5,0.06242,7e-05,3.61832]
[1780578719166,62.77,63580.91,90.5,0.06311,7e-05,3.65009]
[1780578719777,62.77,63580.91,90.5,0.06311,7e-05,3.65009]
[1780578719878,62.77,63580.71,90.5,0.0631,7e-05,3.64958]
[1780578720449,62.77,63580.71,90.5,0.0631,7e-05,3.64958]
[1780578721159,62.77,63588.02,90.5,0.06359,7e-05,3.67216]
[1780578721429,62.77,63588.02,90.5,0.06359,7e-05,3.67216]
[1780578721864,62.77,63588.02,90.5,0.06359,7e-05,3.67216]
[1780578722146,62.77,63605.08,90.5,0.06475,7e-05,3.7251]
[1780578723022,62.77,63618.61,90.5,0.06568,7e-05,3.76736]
[1780578723754,62.77,63627.36,90.5,0.06628,7e-05,3.79423]
[1780578725736,62.76,63622.23,90.5,0.06589,7e-05,3.77691]
[1780578725995,62.75,63613.28,90.5,0.06524,7e-05,3.74729]
[1780578727042,62.73,63598.6,90.5,0.0642,7e-05,3.6998]
[1780578727769,62.73,63598.6,90.5,0.0642,7e-05,3.6998]
[1780578728139,62.73,63598.6,90.5,0.0642,7e-05,3.6998]
[1780578728399,62.73,63599.82,90.5,0.06425,7e-05,3.70245]
[1780578728780,62.73,63599.82,90.5,0.06425,7e-05,3.70245]
[1780578729157,62.73,63599.82,90.5,0.06425,7e-05,3.70245]
[1780578729187,62.73,63608.58,90.5,0.06485,7e-05,3.72968]
[1780578729342,62.73,63608.58,90.5,0.06485,7e-05,3.72968]
[1780578729763,62.73,63619.68,90.5,0.06561,7e-05,3.76433]
[1780578732299,62.71,63622.91,90.5,0.0658,7e-05,3.7727]
[1780578735996,62.68,63611.63,90.5,0.06492,7e-05,3.73304]
[1780578738830,62.67,63612.9,90.5,0.06497,7e-05,3.73535]
[1780578739126,62.66,63619.78,90.5,0.06543,7e-05,3.75622]
[1780578739368,62.66,63619.78,90.5,0.06543,7e-05,3.75622]
[1780578739836,62.66,63626.31,90.5,0.06588,7e-05,3.77663]
[1780578743084,62.65,63624.2,90.5,0.06569,7e-05,3.76775]
[1780578744095,62.64,63621.34,90.5,0.06546,7e-05,3.75743]
[1780578746888,62.61,63631.24,90.5,0.06605,7e-05,3.78454]
[1780578747334,62.61,63631.24,90.5,0.06605,7e-05,3.78454]
[1780578748096,62.61,63642.25,90.5,0.06682,7e-05,3.81916]
[1780578751169,62.61,63646.22,90.5,0.06709,7e-05,3.8314]
[1780578752441,62.6,63640.28,90.5,0.06658,7e-05,3.80661]
[1780578752931,62.6,63633.25,90.5,0.06608,7e-05,3.78425]
[1780578756993,62.57,63629.49,90.5,0.06573,7e-05,3.76819]
[1780578757084,62.56,63617.99,90.5,0.0649,7e-05,3.73085]
[1780578757872,62.56,63617.99,90.5,0.0649,7e-05,3.73085]
[1780578757998,62.56,63617.99,90.5,0.0649,7e-05,3.73085]
[1780578758106,62.56,63606.8,90.5,0.06411,7e-05,3.69488]
[1780578758978,62.55,63594.27,90.5,0.06325,7e-05,3.65553]
[1780578759437,62.55,63594.27,90.5,0.06325,7e-05,3.65553]
[1780578760341,62.55,63590.4,90.5,0.06299,7e-05,3.64358]
[1780578761357,62.55,63592.46,90.5,0.06313,7e-05,3.65]
[1780578761448,62.55,63592.46,90.5,0.06313,7e-05,3.65]
[1780578761715,62.55,63592.46,90.5,0.06313,7e-05,3.65]
[1780578761998,62.55,63602.93,90.5,0.06384,7e-05,3.68248]
[1780578763006,62.55,63612.91,90.5,0.06452,7e-05,3.71359]
[1780578763981,62.55,63612.91,90.5,0.06452,7e-05,3.71359]
[1780578764408,62.55,63612.23,90.5,0.06448,7e-05,3.71149]
[1780578764645,62.55,63612.23,90.5,0.06448,7e-05,3.71149]
[1780578765025,62.55,63608.27,90.5,0.0642,7e-05,3.69889]
[1780578766032,62.55,63599.83,90.5,0.06362,7e-05,3.67245]
[1780578767114,62.55,63599.83,90.5,0.06362,7e-05,3.67245]
[1780578767159,62.55,63595.6,90.5,0.06333,7e-05,3.65931]
[1780578768144,62.55,63595.6,90.5,0.06333,7e-05,3.65931]
[1780578768194,62.55,63596.47,90.5,0.06339,7e-05,3.66203]
[1780578768328,62.55,63596.47,90.5,0.06339,7e-05,3.66203]
[1780578769053,62.55,63594.36,90.5,0.06325,7e-05,3.65557]
[1780578772054,62.55,63592.51,90.5,0.06313,7e-05,3.64997]
[1780578772074,62.55,63590.87,90.5,0.06302,7e-05,3.64497]
[1780578772340,62.55,63590.87,90.5,0.06302,7e-05,3.64497]
[1780578773084,62.55,63597.37,90.5,0.06346,7e-05,3.66512]
[1780578775098,62.55,63607.77,90.5,0.06417,7e-05,3.69751]
[1780578776105,62.55,63614.94,90.5,0.06466,7e-05,3.71988]
[1780578776933,62.55,63614.94,90.5,0.06466,7e-05,3.71988]
[1780578777095,62.55,63614.94,90.5,0.06466,7e-05,3.71988]
[1780578777112,62.55,63613.62,90.5,0.06457,7e-05,3.71573]
[1780578778119,62.55,63604.03,90.5,0.06391,7e-05,3.68552]
[1780578780133,62.55,63597.31,90.5,0.06345,7e-05,3.66441]
[1780578781285,62.55,63589.41,90.5,0.06291,7e-05,3.64004]
[1780578782151,62.55,63580.74,90.5,0.06233,7e-05,3.61333]
[1780578783046,62.55,63580.74,90.5,0.06233,7e-05,3.61333]
[1780578784178,62.55,63568.46,90.5,0.06152,7e-05,3.57554]
[1780578788204,62.57,63575.74,90.5,0.06207,7e-05,3.60132]
[1780578791231,62.59,63566.82,90.5,0.06155,7e-05,3.57693]
[1780578792121,62.59,63566.82,90.5,0.06155,7e-05,3.57693]
[1780578793246,62.6,63556.24,90.5,0.06087,7e-05,3.54562]
[1780578794253,62.6,63550.1,90.5,0.06047,7e-05,3.5271]
[1780578794424,62.6,63550.1,90.5,0.06047,7e-05,3.5271]
[1780578795966,62.6,63547.39,90.5,0.0603,6e-05,3.51884]
[1780578798730,62.6,63541.69,90.5,0.05993,6e-05,3.50192]
[1780578801302,62.6,63553.64,90.5,0.06071,7e-05,3.53815]
[1780578805809,62.6,63554.79,90.5,0.06079,7e-05,3.54184]
[1780578806337,62.6,63564.11,90.5,0.0614,7e-05,3.5702]
[1780578807344,62.6,63571.33,90.5,0.06188,7e-05,3.59237]
[1780578808131,62.6,63571.33,90.5,0.06188,7e-05,3.59237]
[1780578808351,62.61,63579.67,90.5,0.06244,7e-05,3.6181]
[1780578809304,62.61,63579.67,90.5,0.06244,7e-05,3.6181]
[1780578809362,62.62,63590.52,90.5,0.0632,7e-05,3.65303]
[1780578809921,62.62,63590.52,90.5,0.0632,7e-05,3.65303]
[1780578810369,62.62,63593.92,90.5,0.06346,7e-05,3.66464]
[1780578811438,62.63,63592.99,90.5,0.06332,7e-05,3.65687]
[1780578812383,62.63,63593.1,90.5,0.06334,7e-05,3.65762]
[1780578813862,62.64,63595.72,90.5,0.06352,7e-05,3.66623]
[1780578814398,62.64,63594.14,90.5,0.06343,7e-05,3.66186]
[1780578815013,62.64,63594.14,90.5,0.06343,7e-05,3.66186]
[1780578815404,62.64,63591.99,90.5,0.06329,7e-05,3.65559]
[1780578816090,62.64,63591.99,90.5,0.06329,7e-05,3.65559]
[1780578818707,62.65,63587.17,90.5,0.06299,7e-05,3.64171]
[1780578818771,62.65,63578.62,90.5,0.06242,7e-05,3.61541]
[1780578823461,62.67,63571.87,90.5,0.06205,7e-05,3.59835]
[1780578826127,62.67,63568.49,90.5,0.06182,7e-05,3.58788]
[1780578829895,62.67,63574.3,90.5,0.06221,7e-05,3.60575]
[1780578829908,62.67,63575.02,90.5,0.06226,7e-05,3.60798]
[1780578830643,62.67,63575.02,90.5,0.06226,7e-05,3.60798]
[1780578830713,62.68,63573.82,90.5,0.0622,7e-05,3.60525]
[1780578836553,62.7,63574.02,90.5,0.06228,7e-05,3.60892]
[1780578839844,62.72,63576.14,90.5,0.06246,7e-05,3.61721]
[1780578840983,62.72,63573.52,90.5,0.0623,7e-05,3.60997]
[1780578841825,62.72,63571.88,90.5,0.06219,7e-05,3.60465]
[1780578841927,62.73,63584.15,90.5,0.06303,7e-05,3.64348]
[1780578847670,62.73,63585.62,90.5,0.06315,7e-05,3.64877]
[1780578847872,62.73,63585.62,90.5,0.06315,7e-05,3.64877]
[1780578848087,62.73,63585.62,90.5,0.06315,7e-05,3.64877]
[1780578848151,62.73,63585.62,90.5,0.06315,7e-05,3.64877]
[1780578848641,62.74,63594.76,90.5,0.06378,7e-05,3.67766]
[1780578849834,62.74,63594.76,90.5,0.06378,7e-05,3.67766]
[1780578850182,62.74,63591.0,90.5,0.06354,7e-05,3.66657]
[1780578852547,62.75,63586.1,90.5,0.06322,7e-05,3.65191]
[1780578852588,62.75,63586.1,90.5,0.06322,7e-05,3.65191]
[1780578852599,62.75,63586.1,90.5,0.06322,7e-05,3.65191]
[1780578853671,62.75,63586.49,90.5,0.06325,7e-05,3.65352]
[1780578853760,62.75,63586.49,90.5,0.06325,7e-05,3.65352]
[1780578854532,62.75,63588.15,90.5,0.06336,7e-05,3.65854]
[1780578854918,62.75,63593.46,90.5,0.06373,7e-05,3.67544]
[1780578856789,62.76,63596.04,90.5,0.06392,7e-05,3.68384]
[1780578857000,62.76,63596.04,90.5,0.06392,7e-05,3.68384]
[1780578857272,62.76,63596.04,90.5,0.06392,7e-05,3.68384]
[1780578857418,62.76,63596.04,90.5,0.06392,7e-05,3.68384]
[1780578857436,62.76,63595.96,90.5,0.06392,7e-05,3.68375]
[1780578858489,62.76,63595.96,90.5,0.06392,7e-05,3.68375]
[1780578857715,62.76,63589.75,90.5,0.0635,7e-05,3.6646]
[1780578859050,62.76,63589.75,90.5,0.0635,7e-05,3.6646]
[1780578859279,62.76,63589.75,90.5,0.0635,7e-05,3.6646]
[1780578859437,62.75,63572.15,90.5,0.0623,7e-05,3.60973]
[1780578859623,62.75,63572.15,90.5,0.0623,7e-05,3.60973]
[1780578859823,62.75,63572.15,90.5,0.0623,7e-05,3.60973]
[1780578859972,62.75,63572.15,90.5,0.0623,7e-05,3.60973]
[1780578860233,62.73,63555.24,90.5,0.06113,7e-05,3.5559]
[1780578861200,62.73,63555.24,90.5,0.06113,7e-05,3.5559]
[1780578865191,62.73,63551.39,90.5,0.06088,7e-05,3.54417]
[1780578865345,62.73,63551.39,90.5,0.06088,7e-05,3.54417]
[1780578865602,62.73,63551.19,90.5,0.06087,7e-05,3.54347]
[1780578869801,62.73,63560.42,90.5,0.06146,7e-05,3.5711]
[1780578872143,62.73,63560.25,90.5,0.06145,7e-05,3.57049]
[1780578872276,62.73,63560.25,90.5,0.06145,7e-05,3.57049]
[1780578872357,62.73,63560.25,90.5,0.06145,7e-05,3.57049]
[1780578873465,62.73,63553.3,90.5,0.0609,7e-05,3.54363]
[1780578873869,62.73,63546.2,90.5,0.06044,6e-05,3.52205]
[1780578878915,62.73,63542.25,90.5,0.06018,6e-05,3.50998]
[1780578880653,62.72,63541.45,90.5,0.06012,6e-05,3.50748]
[1780578885043,62.72,63538.04,90.5,0.0599,6e-05,3.49709]
[1780578887970,62.72,63532.84,90.5,0.05956,6e-05,3.4813]
[1780578888273,62.72,63532.84,90.5,0.05956,6e-05,3.4813]
[1780578888393,62.72,63532.84,90.5,0.05956,6e-05,3.4813]
[1780578888446,62.72,63519.76,90.5,0.05872,6e-05,3.44209]
[1780578889377,62.7,63507.26,90.5,0.05788,6e-05,3.40276]
[1780578890152,62.7,63507.26,90.5,0.05788,6e-05,3.40276]
[1780578890201,62.69,63499.92,90.5,0.05737,6e-05,3.37879]
[1780578890954,62.69,63499.92,90.5,0.05737,6e-05,3.37879]
[1780578893883,62.66,63497.05,90.5,0.05712,6e-05,3.36703]
[1780578894514,62.66,63497.05,90.5,0.05712,6e-05,3.36703]
[1780578897025,62.66,63497.76,90.5,0.05715,6e-05,3.36819]
[1780578898626,62.66,63494.89,90.5,0.05697,6e-05,3.35968]
[1780578900269,62.66,63493.78,90.5,0.0569,6e-05,3.35629]
[1780578900535,62.66,63493.78,90.5,0.0569,6e-05,3.35629]
[1780578901570,62.66,63493.78,90.5,0.0569,6e-05,3.35629]
[1780578901656,62.66,63493.78,90.5,0.0569,6e-05,3.35629]
[1780578902136,62.66,63493.77,90.5,0.05689,6e-05,3.35621]
[1780578902581,62.66,63493.77,90.5,0.05689,6e-05,3.35621]
[1780578903495,62.66,63493.77,90.5,0.05689,6e-05,3.35621]
[1780578905236,62.66,63498.33,90.5,0.05718,6e-05,3.36961]
[1780578905867,62.66,63498.33,90.5,0.05718,6e-05,3.36961]
[1780578904970,62.66,63519.05,90.5,0.05848,6e-05,3.43093]
[1780578906430,62.65,63519.05,90.5,0.05848,6e-05,3.43089]
[1780578906633,62.65,63519.05,90.5,0.05848,6e-05,3.43089]
[1780578907844,62.65,63524.02,90.5,0.05877,6e-05,3.44474]
[1780578907914,62.63,63510.5,90.5,0.05787,6e-05,3.40245]
[1780578909375,62.62,63508.34,90.5,0.05771,6e-05,3.39466]
[1780578909418,62.6,63501.66,90.5,0.05724,6e-05,3.37245]
[1780578910361,62.6,63501.66,90.5,0.05724,6e-05,3.37245]
[1780578910801,62.6,63501.66,90.5,0.05724,6e-05,3.37245]
[1780578913220,62.59,63496.05,90.5,0.05684,6e-05,3.35371]
[1780578914074,62.59,63496.05,90.5,0.05684,6e-05,3.35371]
[1780578914112,62.59,63490.56,90.5,0.0565,6e-05,3.33754]
[1780578914440,62.59,63490.56,90.5,0.0565,6e-05,3.33754]
[1780578914863,62.59,63479.05,90.5,0.05578,6e-05,3.30368]
[1780578915626,62.59,63479.05,90.5,0.05578,6e-05,3.30368]
[1780578915685,62.58,63488.32,90.5,0.05635,6e-05,3.33053]
[1780578917769,62.58,63487.2,90.5,0.05628,6e-05,3.32712]
[1780578920879,62.58,63482.91,90.5,0.056,6e-05,3.31412]
[1780578920924,62.58,63482.91,90.5,0.056,6e-05,3.31412]
[1780578921069,62.58,63482.91,90.5,0.056,6e-05,3.31412]
[1780578920962,62.58,63482.78,90.5,0.05599,6e-05,3.31359]
[1780578921384,62.58,63479.38,90.5,0.05578,6e-05,3.30352]
[1780578922680,62.58,63479.38,90.5,0.05578,6e-05,3.30352]
[1780578922961,62.58,63479.38,90.5,0.05578,6e-05,3.30352]
[1780578922975,62.58,63484.0,90.5,0.05606,6e-05,3.31684]
[1780578925749,62.57,63485.45,90.5,0.05614,6e-05,3.32078]
[1780578931131,62.57,63479.71,90.5,0.05577,6e-05,3.30331]
[1780578932095,62.57,63481.43,90.5,0.05588,6e-05,3.30819]
[1780578934475,62.56,63491.28,90.5,0.05639,6e-05,3.33123]
[1780578937496,62.56,63483.25,90.5,0.05589,6e-05,3.3074]
[1780578939764,62.56,63480.94,90.5,0.05574,6e-05,3.3005]
[1780578943538,62.55,63466.1,90.5,0.0548,6e-05,3.25557]
[1780578948597,62.54,63468.46,90.5,0.05492,6e-05,3.26129]
[1780578950274,62.54,63466.07,90.5,0.05478,6e-05,3.25432]
[1780578952526,62.54,63466.67,90.5,0.05481,6e-05,3.25599]
[1780578952626,62.54,63478.89,90.5,0.05555,6e-05,3.29139]
[1780578953627,62.54,63478.89,90.5,0.05555,6e-05,3.29139]
[1780578955009,62.54,63480.97,90.5,0.05568,6e-05,3.29742]
[1780578960682,62.53,63483.81,90.5,0.05583,6e-05,3.30477]
[1780578961911,62.53,63483.81,90.5,0.05583,6e-05,3.30477]
[1780578963122,62.53,63487.67,90.5,0.05607,6e-05,3.3159]
[1780578964268,62.53,63488.5,90.5,0.05612,6e-05,3.31819]
[1780578964737,62.53,63489.0,90.5,0.05614,6e-05,3.31948]
[1780578965199,62.53,63489.0,90.5,0.05614,6e-05,3.31948]
[1780578964898,62.53,63502.79,90.5,0.05699,6e-05,3.35978]
[1780578965995,62.53,63502.79,90.5,0.05699,6e-05,3.35978]
[1780578966041,62.53,63513.55,90.5,0.05767,6e-05,3.39158]
[1780578967434,62.52,63516.57,90.5,0.05784,6e-05,3.39992]
[1780578967733,62.51,63526.97,90.5,0.05847,6e-05,3.42953]
[1780578969045,62.51,63526.97,90.5,0.05847,6e-05,3.42953]
[1780578969148,62.51,63526.97,90.5,0.05847,6e-05,3.42953]
[1780578969148,62.51,63519.37,90.5,0.05798,6e-05,3.40641]
[1780578969240,62.51,63519.37,90.5,0.05798,6e-05,3.40641]
[1780578970135,62.49,63509.99,90.5,0.05734,6e-05,3.37644]
[1780578970570,62.49,63509.99,90.5,0.05734,6e-05,3.37644]
[1780578970892,62.49,63509.99,90.5,0.05734,6e-05,3.37644]
[1780578971220,62.48,63508.16,90.5,0.05719,6e-05,3.36941]
[1780578971902,62.48,63508.16,90.5,0.05719,6e-05,3.36941]
[1780578971997,62.47,63499.6,90.5,0.05664,6e-05,3.34323]
[1780578973741,62.46,63493.97,90.5,0.05625,6e-05,3.32486]
[1780578973918,62.46,63493.97,90.5,0.05625,6e-05,3.32486]
[1780578974864,62.46,63488.61,90.5,0.05592,6e-05,3.30905]
[1780578977803,62.45,63499.81,90.5,0.0566,6e-05,3.34124]
[1780578978478,62.45,63499.81,90.5,0.0566,6e-05,3.34124]
[1780578978747,62.45,63499.81,90.5,0.0566,6e-05,3.34124]
[1780578979079,62.45,63499.81,90.5,0.0566,6e-05,3.34124]
[1780578979342,62.45,63502.38,90.5,0.05676,6e-05,3.34871]
[1780578979842,62.45,63502.38,90.5,0.05676,6e-05,3.34871]
[1780578979982,62.45,63508.85,90.5,0.05716,6e-05,3.36766]
[1780578980519,62.45,63508.85,90.5,0.05716,6e-05,3.36766]
[1780578980793,62.45,63508.85,90.5,0.05716,6e-05,3.36766]
[1780578980825,62.45,63511.65,90.5,0.05733,6e-05,3.37589]
[1780578983087,62.44,63500.5,90.5,0.0566,6e-05,3.34122]
[1780578986867,62.44,63494.41,90.5,0.05621,6e-05,3.32279]
[1780578988889,62.43,63486.46,90.5,0.05571,6e-05,3.29935]
[1780578989636,62.43,63486.46,90.5,0.05571,6e-05,3.29935]
[1780578989727,62.43,63486.46,90.5,0.05571,6e-05,3.29935]
[1780578989891,62.43,63477.25,90.5,0.05515,6e-05,3.27237]
[1780578991796,62.42,63476.11,90.5,0.05505,6e-05,3.26777]
[1780578992007,62.42,63476.11,90.5,0.05505,6e-05,3.26777]
[1780578992096,62.42,63470.95,90.5,0.05466,6e-05,3.24753]
[1780578994810,62.42,63469.18,90.5,0.05454,6e-05,3.24214]
[1780578995014,62.42,63469.18,90.5,0.05454,6e-05,3.24214]
[1780578995733,62.42,63476.74,90.5,0.055,6e-05,3.26391]
[1780578996013,62.42,63476.74,90.5,0.055,6e-05,3.26391]
[1780578996055,62.42,63486.25,90.5,0.05558,6e-05,3.29155]
[1780578996799,62.42,63486.25,90.5,0.05558,6e-05,3.29155]
[1780578996823,62.42,63486.25,90.5,0.05558,6e-05,3.29155]
[1780578997095,62.42,63486.25,90.5,0.05558,6e-05,3.29155]
[1780578997948,62.42,63477.71,90.5,0.05505,6e-05,3.26655]
[1780579001385,62.41,63474.49,90.5,0.05483,6e-05,3.25592]
[1780579002100,62.41,63474.49,90.5,0.05483,6e-05,3.25592]
[1780579002353,62.41,63481.19,90.5,0.05523,6e-05,3.2752]
[1780579007770,62.4,63471.38,90.5,0.05462,6e-05,3.24588]
[1780579007912,62.4,63471.38,90.5,0.05462,6e-05,3.24588]
[1780579008114,62.4,63471.38,90.5,0.05462,6e-05,3.24588]
[1780579009033,62.4,63453.33,90.5,0.05353,6e-05,3.19359]
[1780579011024,62.39,63453.22,90.5,0.05349,6e-05,3.19146]
[1780579011048,62.38,63445.24,90.5,0.05301,6e-05,3.16857]
[1780579015124,62.38,63443.1,90.5,0.05288,6e-05,3.16232]
[1780579015084,62.38,63433.59,90.5,0.05232,6e-05,3.13527]
[1780579015754,62.38,63433.59,90.5,0.05232,6e-05,3.13527]
[1780579016090,62.37,63439.69,90.5,0.05265,6e-05,3.15124]
[1780579017097,62.37,63445.88,90.5,0.05301,6e-05,3.16879]
[1780579018647,62.37,63442.82,90.5,0.05283,6e-05,3.16003]
[1780579018726,62.37,63442.82,90.5,0.05283,6e-05,3.16003]
[1780579019120,62.37,63442.82,90.5,0.05283,6e-05,3.16003]
[1780579019208,62.37,63432.74,90.5,0.05223,6e-05,3.13099]
[1780579020129,62.37,63432.74,90.5,0.05223,6e-05,3.13099]
[1780579020152,62.37,63432.74,90.5,0.05223,6e-05,3.13099]
[1780579020241,62.35,63423.74,90.5,0.05166,6e-05,3.10332]
[1780579022145,62.35,63423.42,90.5,0.05164,6e-05,3.10226]
[1780579022240,62.35,63431.02,90.5,0.05208,6e-05,3.12359]
[1780579024169,62.33,63416.68,90.5,0.0512,6e-05,3.08077]
[1780579024998,62.33,63416.68,90.5,0.0512,6e-05,3.08077]
[1780579025387,62.33,63416.68,90.5,0.0512,6e-05,3.08077]
[1780579025176,62.32,63408.89,90.5,0.05073,6e-05,3.05781]
[1780579027066,62.32,63409.69,90.5,0.05077,6e-05,3.06005]
[1780579027193,62.32,63416.34,90.5,0.05115,6e-05,3.07846]
[1780579030218,62.32,63406.5,90.5,0.05058,6e-05,3.05082]
[1780579032232,62.32,63415.59,90.5,0.0511,6e-05,3.07622]
[1780579033316,62.32,63394.75,90.5,0.04992,6e-05,3.01816]
[1780579034052,62.32,63394.75,90.5,0.04992,6e-05,3.01816]
[1780579034272,62.32,63384.05,90.5,0.04932,6e-05,2.9887]
[1780579034451,62.32,63384.05,90.5,0.04932,6e-05,2.9887]
[1780579036289,62.32,63377.03,90.5,0.04893,6e-05,2.96948]
[1780579036649,62.32,63377.03,90.5,0.04893,6e-05,2.96948]
[1780579037081,62.32,63377.03,90.5,0.04893,6e-05,2.96948]
[1780579037301,62.32,63368.1,90.5,0.04843,6e-05,2.94508]
[1780579039012,62.32,63370.01,90.5,0.04854,6e-05,2.95034]
[1780579039211,62.32,63370.01,90.5,0.04854,6e-05,2.95034]
[1780579039333,62.32,63378.74,90.5,0.04902,6e-05,2.97421]
[1780579040599,62.32,63378.74,90.5,0.04902,6e-05,2.97421]
[1780579041179,62.32,63383.75,90.5,0.0493,6e-05,2.98806]
[1780579041343,62.32,63375.7,90.5,0.04886,6e-05,2.96596]
[1780579041576,62.32,63375.7,90.5,0.04886,6e-05,2.96596]
[1780579041921,62.32,63375.7,90.5,0.04886,6e-05,2.96596]
[1780579045371,62.32,63383.63,90.5,0.0493,6e-05,2.98769]
[1780579050406,62.32,63373.31,90.5,0.04872,6e-05,2.95923]
[1780579051348,62.32,63373.31,90.5,0.04872,6e-05,2.95923]
[1780579051736,62.32,63373.31,90.5,0.04872,6e-05,2.95923]
[1780579051493,62.32,63364.76,90.5,0.04817,5e-05,2.93095]
[1780579052358,62.32,63364.76,90.5,0.04817,5e-05,2.93095]
[1780579052429,62.32,63356.05,90.5,0.0477,5e-05,2.90734]
[1780579053590,62.32,63356.05,90.5,0.0477,5e-05,2.90734]
[1780579054444,62.31,63363.68,90.5,0.04807,5e-05,2.92599]
[1780579054604,62.31,63363.68,90.5,0.04807,5e-05,2.92599]
[1780579054701,62.31,63363.68,90.5,0.04807,5e-05,2.92599]
[1780579055228,62.31,63363.68,90.5,0.04807,5e-05,2.92599]
[1780579055457,62.31,63363.68,90.5,0.04807,5e-05,2.92599]
[1780579055539,62.3,63366.99,90.5,0.04824,5e-05,2.93448]
[1780579057387,62.3,63367.82,90.5,0.04829,5e-05,2.93672]
[1780579057562,62.3,63367.82,90.5,0.04829,5e-05,2.93672]
[1780579057857,62.3,63366.13,90.5,0.04819,5e-05,2.93209]
[1780579058266,62.3,63366.13,90.5,0.04819,5e-05,2.93209]
[1780579058487,62.3,63366.13,90.5,0.04819,5e-05,2.93209]
[1780579059349,62.3,63360.32,90.5,0.04787,5e-05,2.91618]
[1780579060222,62.3,63357.0,90.5,0.04769,5e-05,2.90706]
[1780579060491,62.3,63364.4,90.5,0.04809,5e-05,2.92702]
[1780579060690,62.3,63364.4,90.5,0.04809,5e-05,2.92702]
[1780579061027,62.3,63364.4,90.5,0.04809,5e-05,2.92702]
[1780579061084,62.3,63364.4,90.5,0.04809,5e-05,2.92702]
[1780579061210,62.3,63364.4,90.5,0.04809,5e-05,2.92702]
[1780579061498,62.3,63360.89,90.5,0.0479,5e-05,2.91752]
[1780579062414,62.3,63360.89,90.5,0.0479,5e-05,2.91752]
[1780579064519,62.3,63354.08,90.5,0.04752,5e-05,2.89878]
[1780579068249,62.29,63355.79,90.5,0.04761,5e-05,2.9032]
[1780579070594,62.29,63350.8,90.5,0.04734,5e-05,2.88958]
[1780579070564,62.29,63341.64,90.5,0.04684,5e-05,2.86493]
[1780579071572,62.29,63333.59,90.5,0.04641,5e-05,2.84348]
[1780579076606,62.3,63322.4,90.5,0.04582,5e-05,2.81396]
[1780579078624,62.3,63311.97,90.5,0.04528,5e-05,2.78655]
[1780579078965,62.3,63311.97,90.5,0.04528,5e-05,2.78655]
[1780579081645,62.3,63303.91,90.5,0.04486,5e-05,2.7653]
[1780579082639,62.3,63303.91,90.5,0.04486,5e-05,2.7653]
[1780579082671,62.3,63303.91,90.5,0.04486,5e-05,2.7653]
[1780579083586,62.3,63315.83,90.5,0.04548,5e-05,2.7967]
[1780579083663,62.3,63315.83,90.5,0.04548,5e-05,2.7967]
[1780579084351,62.3,63311.97,90.5,0.04528,5e-05,2.78661]
[1780579085740,62.3,63313.2,90.5,0.04534,5e-05,2.78981]
[1780579091025,62.3,63308.43,90.5,0.0451,5e-05,2.77726]
[1780579091279,62.3,63308.43,90.5,0.0451,5e-05,2.77726]
[1780579091835,62.3,63308.43,90.5,0.0451,5e-05,2.77726]
[1780579096032,62.3,63299.02,90.5,0.04461,5e-05,2.75262]
[1780579099917,62.3,63302.07,90.5,0.04476,5e-05,2.76058]
[1780579099889,62.3,63310.68,90.5,0.04521,5e-05,2.78316]
[1780579100966,62.3,63324.81,90.5,0.04596,5e-05,2.82053]
[1780579101883,62.3,63335.2,90.5,0.04651,5e-05,2.8482]
[1780579106918,62.29,63340.92,90.5,0.04681,5e-05,2.86326]
[1780579110324,62.3,63342.39,90.5,0.04689,5e-05,2.86722]
[1780579111973,62.3,63336.02,90.5,0.04647,5e-05,2.84528]
[1780579112334,62.3,63336.02,90.5,0.04647,5e-05,2.84528]
[1780579112979,62.28,63316.57,90.5,0.04542,5e-05,2.79222]
[1780579114002,62.28,63300.97,90.5,0.0446,5e-05,2.75125]
[1780579116704,62.28,63301.28,90.5,0.04462,5e-05,2.7521]
[1780579117017,62.28,63292.75,90.5,0.04418,5e-05,2.72984]
[1780579118024,62.28,63282.36,90.5,0.04365,5e-05,2.70283]
[1780579123104,62.28,63286.64,90.5,0.04386,5e-05,2.71379]
[1780579123744,62.28,63290.77,90.5,0.04407,5e-05,2.72443]
[1780579124826,62.28,63289.13,90.5,0.04399,5e-05,2.72009]
[1780579125513,62.28,63288.34,90.5,0.04394,5e-05,2.71797]
[1780579125841,62.28,63288.34,90.5,0.04394,5e-05,2.71797]
[1780579126081,62.28,63280.17,90.5,0.04353,5e-05,2.69686]
[1780579128177,62.28,63278.22,90.5,0.04343,5e-05,2.69185]
[1780579132027,62.28,63277.95,90.5,0.04342,5e-05,2.69113]
[1780579132072,62.28,63277.95,90.5,0.04342,5e-05,2.69113]
[1780579132135,62.28,63270.94,90.5,0.04306,5e-05,2.67311]
[1780579137178,62.28,63270.79,90.5,0.04306,5e-05,2.67298]
[1780579139213,62.28,63283.65,90.5,0.04371,5e-05,2.70611]
[1780579144215,62.28,63275.13,90.5,0.04328,5e-05,2.6842]
[1780579145460,62.28,63268.66,90.5,0.04296,5e-05,2.66767]
[1780579148331,62.29,63259.25,90.5,0.04249,5e-05,2.64392]
[1780579149286,62.29,63246.75,90.5,0.04188,5e-05,2.61234]
[1780579149633,62.29,63246.75,90.5,0.04188,5e-05,2.61234]
[1780579150235,62.29,63246.75,90.5,0.04188,5e-05,2.61234]
[1780579150246,62.29,63246.75,90.5,0.04188,5e-05,2.61234]
[1780579150283,62.29,63236.53,90.5,0.04138,5e-05,2.58669]
[1780579151483,62.29,63234.15,90.5,0.04126,5e-05,2.58073]
[1780579152305,62.29,63248.66,90.5,0.04199,5e-05,2.61797]
[1780579154319,62.3,63255.89,90.5,0.04235,5e-05,2.63691]
[1780579154394,62.3,63255.89,90.5,0.04235,5e-05,2.63691]
[1780579155327,62.3,63247.46,90.5,0.04194,5e-05,2.6158]
[1780579158521,62.31,63230.74,90.5,0.04114,5e-05,2.57462]
[1780579159582,62.31,63237.18,90.5,0.04146,5e-05,2.59105]
[1780579160373,62.31,63243.42,90.5,0.04177,5e-05,2.60708]
[1780579162388,62.32,63236.48,90.5,0.04145,5e-05,2.59024]
[1780579166417,62.33,63246.27,90.5,0.04195,5e-05,2.61611]
[1780579169617,62.33,63240.81,90.5,0.04169,5e-05,2.60291]
[1780579169635,62.33,63227.29,90.5,0.04104,5e-05,2.56931]
[1780579175010,62.34,63228.96,90.5,0.04107,5e-05,2.56988]
[1780579180871,62.35,63224.84,90.5,0.04089,5e-05,2.56031]
[1780579181878,62.35,63222.37,90.5,0.04077,5e-05,2.5543]
[1780579183331,62.35,63221.28,90.5,0.04072,5e-05,2.55173]
[1780579183335,62.35,63210.19,90.5,0.0402,5e-05,2.52458]
[1780579184557,62.35,63205.74,90.5,0.03999,5e-05,2.51362]
[1780579184725,62.35,63205.74,90.5,0.03999,5e-05,2.51362]
[1780579186013,62.35,63204.35,90.5,0.03992,5e-05,2.51037]
[1780579186078,62.35,63204.35,90.5,0.03992,5e-05,2.51037]
[1780579186165,62.35,63200.19,90.5,0.03973,5e-05,2.50035]
[1780579190593,62.36,63193.7,90.5,0.03945,5e-05,2.48554]
[1780579191670,62.36,63193.7,90.5,0.03945,5e-05,2.48554]
[1780579194440,62.37,63185.94,90.5,0.0391,5e-05,2.46742]
[1780579197469,62.37,63189.68,90.5,0.03929,5e-05,2.47737]
[1780579197643,62.38,63187.49,90.5,0.03919,5e-05,2.47231]
[1780579201624,62.42,63188.79,90.5,0.03935,5e-05,2.48039]
[1780579201936,62.42,63188.79,90.5,0.03935,5e-05,2.48039]
[1780579202026,62.43,63186.48,90.5,0.03927,5e-05,2.47632]
[1780579203242,62.43,63186.48,90.5,0.03927,5e-05,2.47632]
[1780579203907,62.43,63190.26,90.5,0.03945,5e-05,2.48578]
[1780579204179,62.43,63190.26,90.5,0.03945,5e-05,2.48578]
[1780579205176,62.43,63193.64,90.5,0.03962,5e-05,2.4943]
[1780579205367,62.43,63193.64,90.5,0.03962,5e-05,2.4943]
[1780579205223,62.44,63194.09,90.5,0.03964,5e-05,2.49565]
[1780579206141,62.44,63192.45,90.5,0.03957,5e-05,2.49188]
[1780579207024,62.44,63192.45,90.5,0.03957,5e-05,2.49188]
[1780579207085,62.44,63203.54,90.5,0.0401,5e-05,2.51929]
[1780579207825,62.44,63203.54,90.5,0.0401,5e-05,2.51929]
[1780579210248,62.44,63195.05,90.5,0.03971,5e-05,2.49891]
[1780579210853,62.45,63196.38,90.5,0.03978,5e-05,2.50261]
[1780579211037,62.45,63196.38,90.5,0.03978,5e-05,2.50261]
[1780579211290,62.45,63196.38,90.5,0.03978,5e-05,2.50261]
[1780579211332,62.45,63188.32,90.5,0.0394,5e-05,2.48293]
[1780579212860,62.45,63186.17,90.5,0.0393,5e-05,2.47774]
[1780579213195,62.45,63184.56,90.5,0.03923,5e-05,2.47383]
[1780579214159,62.45,63184.56,90.5,0.03923,5e-05,2.47383]
[1780579214272,62.45,63169.63,90.5,0.03854,5e-05,2.4378]
[1780579214505,62.45,63169.63,90.5,0.03854,5e-05,2.4378]
[1780579214933,62.45,63169.63,90.5,0.03854,5e-05,2.4378]
[1780579215030,62.45,63169.63,90.5,0.03854,5e-05,2.4378]
[1780579215034,62.45,63158.0,90.5,0.03801,5e-05,2.41]
[1780579217011,62.45,63142.14,90.5,0.03731,4e-05,2.37328]
[1780579217834,62.45,63127.74,90.5,0.03667,4e-05,2.33944]
[1780579219019,62.45,63127.74,90.5,0.03667,4e-05,2.33944]
[1780579219044,62.46,63131.43,90.5,0.03685,4e-05,2.34867]
[1780579219848,62.46,63144.68,90.5,0.03745,4e-05,2.38037]
[1780579225206,62.52,63148.03,90.5,0.03773,5e-05,2.39502]
[1780579225289,62.52,63140.35,90.5,0.03739,4e-05,2.37726]
[1780579226916,62.53,63133.52,90.5,0.03709,4e-05,2.36162]
[1780579229304,62.57,63122.53,90.5,0.03671,4e-05,2.34105]
[1780579229945,62.61,63114.06,90.5,0.03642,4e-05,2.32601]
[1780579231209,62.61,63107.1,90.5,0.03607,4e-05,2.30595]
[1780579231973,62.61,63097.13,90.5,0.03563,4e-05,2.28299]
[1780579233008,62.62,63111.99,90.5,0.03629,4e-05,2.3178]
[1780579235462,62.66,63123.99,90.5,0.03693,4e-05,2.35172]
[1780579236404,62.67,63106.1,90.5,0.03616,4e-05,2.31063]
[1780579237028,62.67,63090.29,90.5,0.03548,4e-05,2.27475]
[1780579238213,62.67,63090.29,90.5,0.03548,4e-05,2.27475]
[1780579238352,62.68,63094.53,90.5,0.03567,4e-05,2.28501]
[1780579239784,62.68,63093.57,90.5,0.03564,4e-05,2.28342]
[1780579240046,62.69,63095.17,90.5,0.03573,4e-05,2.28771]
[1780579241292,62.69,63095.17,90.5,0.03573,4e-05,2.28771]
[1780579241424,62.69,63095.17,90.5,0.03573,4e-05,2.28771]
[1780579241428,62.7,63097.55,90.5,0.03585,4e-05,2.29436]
[1780579242298,62.7,63109.19,90.5,0.03636,4e-05,2.32124]
[1780579243737,62.7,63111.0,90.5,0.03645,4e-05,2.32604]
[1780579244443,62.71,63104.85,90.5,0.0362,4e-05,2.31297]
[1780579244683,62.71,63104.85,90.5,0.0362,4e-05,2.31297]
[1780579246138,62.71,63102.34,90.5,0.03609,4e-05,2.30717]
[1780579246158,62.72,63105.68,90.5,0.03625,4e-05,2.31543]
[1780579247016,62.72,63105.68,90.5,0.03625,4e-05,2.31543]
[1780579247300,62.72,63105.68,90.5,0.03625,4e-05,2.31543]
[1780579247487,62.72,63105.68,90.5,0.03625,4e-05,2.31543]
[1780579247502,62.73,63114.37,90.5,0.03665,4e-05,2.3367]
[1780579247749,62.73,63114.37,90.5,0.03665,4e-05,2.3367]
[1780579248113,62.73,63127.33,90.5,0.03722,4e-05,2.36701]
[1780579249365,62.73,63127.33,90.5,0.03722,4e-05,2.36701]
[1780579250376,62.74,63123.72,90.5,0.03709,4e-05,2.36002]
[1780579256037,62.76,63119.32,90.5,0.03694,4e-05,2.35207]
[1780579256767,62.76,63116.23,90.5,0.03682,4e-05,2.34581]
[1780579257341,62.76,63116.23,90.5,0.03682,4e-05,2.34581]
[1780579260503,62.78,63109.28,90.5,0.03655,4e-05,2.33117]
[1780579261499,62.79,63098.29,90.5,0.03609,4e-05,2.30674]
[1780579262218,62.79,63083.62,90.5,0.03545,4e-05,2.27308]
[1780579263226,62.79,63069.8,90.5,0.03487,4e-05,2.24169]
[1780579266364,62.81,63061.21,90.5,0.03455,4e-05,2.22466]
[1780579267530,62.81,63052.14,90.5,0.03418,4e-05,2.20483]
[1780579269267,62.82,63062.15,90.5,0.03462,4e-05,2.22854]
[1780579274349,62.84,63060.41,90.5,0.0346,4e-05,2.22726]
[1780579280076,62.87,63069.61,90.5,0.03505,4e-05,2.25118]
[1780579280351,62.87,63076.01,90.5,0.03533,4e-05,2.26636]
[1780579281374,62.87,63068.97,90.5,0.03503,4e-05,2.25038]
[1780579285404,62.88,63056.54,90.5,0.03453,4e-05,2.22359]
[1780579287419,62.89,63046.85,90.5,0.03415,4e-05,2.20314]
[1780579290442,62.91,63059.72,90.5,0.03472,4e-05,2.23372]
[1780579293463,62.93,63055.08,90.5,0.0345,4e-05,2.22091]
[1780579298498,62.95,63051.17,90.5,0.0344,4e-05,2.21554]
[1780579301034,62.97,63048.07,90.5,0.0343,4e-05,2.20998]
[1780579301519,62.98,63046.87,90.5,0.03428,4e-05,2.20857]
[1780579305742,62.99,63043.56,90.5,0.03416,4e-05,2.20234]
[1780579307648,63.0,63051.73,90.5,0.03453,4e-05,2.22223]
[1780579312439,63.02,63045.57,90.5,0.03432,4e-05,2.21078]
[1780579312638,63.02,63044.15,90.5,0.03427,4e-05,2.20815]
[1780579315613,63.04,63045.25,90.5,0.03435,4e-05,2.21249]
[1780579315684,63.04,63036.33,90.5,0.03398,4e-05,2.19264]
[1780579319693,63.06,63019.35,90.5,0.03333,4e-05,2.15758]
[1780579320700,63.06,63013.02,90.5,0.03309,4e-05,2.14417]
[1780579322578,63.07,63016.44,90.5,0.03323,4e-05,2.15216]
[1780579326980,63.1,63008.13,90.5,0.03297,4e-05,2.13766]
[1780579327777,63.11,63006.53,90.5,0.03291,4e-05,2.13475]
[1780579329791,63.12,62997.93,90.5,0.03259,4e-05,2.11729]
[1780579329837,63.12,62997.93,90.5,0.03259,4e-05,2.11729]
[1780579332076,63.13,63005.48,90.5,0.03292,4e-05,2.13491]
[1780579332814,63.13,63026.12,90.5,0.03377,4e-05,2.18081]
[1780579333329,63.13,63026.12,90.5,0.03377,4e-05,2.18081]
[1780579333692,63.13,63026.12,90.5,0.03377,4e-05,2.18081]
[1780579333821,63.14,63040.15,90.5,0.03435,4e-05,2.21248]
[1780579335312,63.14,63038.83,90.5,0.0343,4e-05,2.20954]
[1780579335438,63.14,63038.83,90.5,0.0343,4e-05,2.20954]
[1780579335836,63.14,63028.76,90.5,0.0339,4e-05,2.18813]
[1780579336712,63.14,63028.76,90.5,0.0339,4e-05,2.18813]
[1780579337837,63.15,63026.18,90.5,0.03381,4e-05,2.18288]
[1780579337850,63.15,63035.93,90.5,0.03422,4e-05,2.20503]
[1780579338857,63.16,63046.13,90.5,0.03465,4e-05,2.22834]
[1780579340484,63.16,63050.63,90.5,0.03485,4e-05,2.23895]
[1780579340873,63.16,63050.63,90.5,0.03485,4e-05,2.23895]
[1780579341880,63.17,63074.71,90.5,0.03589,4e-05,2.29461]
[1780579342503,63.17,63074.71,90.5,0.03589,4e-05,2.29461]
[1780579342885,63.18,63090.74,90.5,0.0366,4e-05,2.33219]
[1780579343623,63.18,63090.74,90.5,0.0366,4e-05,2.33219]
[1780579344005,63.18,63091.68,90.5,0.03665,4e-05,2.33494]
[1780579344902,63.18,63089.25,90.5,0.03654,4e-05,2.32933]
[1780579346917,63.2,63073.18,90.5,0.03588,4e-05,2.29393]
[1780579347926,63.2,63061.56,90.5,0.03539,4e-05,2.26801]
[1780579350050,63.21,63064.64,90.5,0.03555,4e-05,2.27613]
[1780579352697,63.21,63051.65,90.5,0.03494,4e-05,2.24298]
[1780579352959,63.22,63035.15,90.5,0.03428,4e-05,2.20722]
[1780579354975,63.23,63011.22,90.5,0.03331,4e-05,2.15502]
[1780579355992,63.23,63001.57,90.5,0.03293,4e-05,2.13446]
[1780579358006,63.24,63010.15,90.5,0.0333,4e-05,2.15426]
[1780579359013,63.25,63022.37,90.5,0.0338,4e-05,2.18173]
[1780579362055,63.26,63051.57,90.5,0.03505,4e-05,2.24873]
[1780579363062,63.27,63042.4,90.5,0.03468,4e-05,2.22886]
[1780579366441,63.28,63030.26,90.5,0.03421,4e-05,2.20354]
[1780579367105,63.29,63021.9,90.5,0.03388,4e-05,2.18548]
[1780579372590,63.31,63026.49,90.5,0.03411,4e-05,2.19784]
[1780579374156,63.32,63037.21,90.5,0.03458,4e-05,2.22354]
[1780579379197,63.35,63028.94,90.5,0.0343,4e-05,2.20814]
[1780579382548,63.36,63032.94,90.5,0.0345,4e-05,2.21875]
[1780579382556,63.36,63032.94,90.5,0.0345,4e-05,2.21875]
[1780579383027,63.36,63032.94,90.5,0.0345,4e-05,2.21875]
[1780579382660,63.36,63046.27,90.5,0.03505,4e-05,2.24857]
[1780579383136,63.36,63046.27,90.5,0.03505,4e-05,2.24857]
[1780579383560,63.36,63046.27,90.5,0.03505,4e-05,2.24857]
[1780579383773,63.36,63046.27,90.5,0.03505,4e-05,2.24857]
[1780579384043,63.36,63046.27,90.5,0.03505,4e-05,2.24857]
[1780579383779,63.44,63062.91,90.5,0.03592,4e-05,2.29481]
[1780579384849,63.44,63062.91,90.5,0.03592,4e-05,2.29481]
[1780579384891,63.49,63081.09,90.5,0.03684,4e-05,2.34351]
[1780579387096,63.5,63082.51,90.5,0.03692,4e-05,2.34731]
[1780579387222,63.5,63082.4,90.5,0.03692,4e-05,2.34751]
[1780579387804,63.5,63082.4,90.5,0.03692,4e-05,2.34751]
[1780579387926,63.51,63090.5,90.5,0.03728,4e-05,2.36673]
[1780579388447,63.51,63090.5,90.5,0.03728,4e-05,2.36673]
[1780579388532,63.51,63099.89,90.5,0.03771,4e-05,2.38925]
[1780579389696,63.51,63099.89,90.5,0.03771,4e-05,2.38925]
[1780579389727,63.52,63110.77,90.5,0.03821,4e-05,2.41545]
[1780579390345,63.52,63110.77,90.5,0.03821,4e-05,2.41545]
[1780579390543,63.52,63110.77,90.5,0.03821,4e-05,2.41545]
[1780579390930,63.52,63110.77,90.5,0.03821,4e-05,2.41545]
[1780579391167,63.52,63110.77,90.5,0.03821,4e-05,2.41545]
[1780579391531,63.52,63115.1,90.5,0.03841,5e-05,2.42565]
[1780579391765,63.52,63115.1,90.5,0.03841,5e-05,2.42565]
[1780579391852,63.52,63115.1,90.5,0.03841,5e-05,2.42565]
[1780579391938,63.52,63128.34,90.5,0.03902,5e-05,2.45767]
[1780579393196,63.53,63129.61,90.5,0.03908,5e-05,2.46107]
[1780579393491,63.53,63129.61,90.5,0.03908,5e-05,2.46107]
[1780579394093,63.53,63129.61,90.5,0.03908,5e-05,2.46107]
[1780579394325,63.53,63128.72,90.5,0.03905,5e-05,2.45939]
[1780579394410,63.53,63110.59,90.5,0.03824,4e-05,2.41679]
[1780579395239,63.53,63110.59,90.5,0.03824,4e-05,2.41679]
[1780579397974,63.54,63114.36,90.5,0.03842,5e-05,2.42649]
[1780579398257,63.54,63111.15,90.5,0.03829,4e-05,2.41939]
[1780579400010,63.55,63111.4,90.5,0.03831,4e-05,2.42042]
[1780579400050,63.55,63110.08,90.5,0.03826,4e-05,2.41805]
[1780579401108,63.55,63097.15,90.5,0.03768,4e-05,2.38773]
[1780579401828,63.55,63097.15,90.5,0.03768,4e-05,2.38773]
[1780579401907,63.55,63097.29,90.5,0.0377,4e-05,2.38835]
[1780579402480,63.55,63097.29,90.5,0.0377,4e-05,2.38835]
[1780579402794,63.56,63106.84,90.5,0.03813,4e-05,2.41109]
[1780579404389,63.57,63116.64,90.5,0.03859,5e-05,2.43531]
[1780579407414,63.58,63125.82,90.5,0.03904,5e-05,2.45856]
[1780579410634,63.59,63144.2,90.5,0.03991,5e-05,2.50405]
[1780579411775,63.59,63144.2,90.5,0.03991,5e-05,2.50405]
[1780579411943,63.6,63151.63,90.5,0.0402,5e-05,2.51795]
[1780579413089,63.6,63158.2,90.5,0.04053,5e-05,2.53482]
[1780579413811,63.6,63158.2,90.5,0.04053,5e-05,2.53482]
[1780579413828,63.6,63158.2,90.5,0.04053,5e-05,2.53482]
[1780579413908,63.6,63161.19,90.5,0.04067,5e-05,2.54209]
[1780579416087,63.61,63162.77,90.5,0.04075,5e-05,2.54635]
[1780579416630,63.61,63166.17,90.5,0.04092,5e-05,2.55503]
[1780579419647,63.62,63158.09,90.5,0.04056,5e-05,2.53622]
[1780579422028,63.62,63166.66,90.5,0.04098,5e-05,2.55781]
[1780579422036,63.62,63160.12,90.5,0.04067,5e-05,2.54216]
[1780579422668,63.62,63160.12,90.5,0.04067,5e-05,2.54216]
[1780579423152,63.62,63160.12,90.5,0.04067,5e-05,2.54216]
[1780579423682,63.63,63157.28,90.5,0.04054,5e-05,2.53544]
[1780579423787,63.63,63145.51,90.5,0.04,5e-05,2.50726]
[1780579424518,63.63,63145.51,90.5,0.04,5e-05,2.50726]
[1780579424688,63.63,63145.51,90.5,0.04,5e-05,2.50726]
[1780579425982,63.63,63156.22,90.5,0.04051,5e-05,2.53375]
[1780579428011,63.64,63159.73,90.5,0.04068,5e-05,2.54267]
[1780579428161,63.64,63159.73,90.5,0.04068,5e-05,2.54267]
[1780579428091,63.64,63166.33,90.5,0.041,5e-05,2.55918]
[1780579429126,63.64,63166.33,90.5,0.041,5e-05,2.55918]
[1780579429542,63.64,63171.0,90.5,0.04123,5e-05,2.571]
[1780579429579,63.65,63181.83,90.5,0.04176,5e-05,2.59798]
[1780579430944,63.65,63190.7,90.5,0.0422,5e-05,2.62033]
[1780579431738,63.65,63190.7,90.5,0.0422,5e-05,2.62033]
[1780579431803,63.65,63195.97,90.5,0.04245,5e-05,2.63324]
[1780579432424,63.65,63195.97,90.5,0.04245,5e-05,2.63324]
[1780579432834,63.65,63195.97,90.5,0.04245,5e-05,2.63324]
[1780579433005,63.65,63195.85,90.5,0.04244,5e-05,2.63292]
[1780579433513,63.65,63195.85,90.5,0.04244,5e-05,2.63292]
[1780579433566,63.65,63195.85,90.5,0.04244,5e-05,2.63292]
[1780579434136,63.65,63195.85,90.5,0.04244,5e-05,2.63292]
[1780579433620,63.65,63203.25,90.5,0.0428,5e-05,2.65111]
[1780579434178,63.65,63203.25,90.5,0.0428,5e-05,2.65111]
[1780579435041,63.65,63203.25,90.5,0.0428,5e-05,2.65111]
[1780579435064,63.65,63199.91,90.5,0.04263,5e-05,2.64273]
[1780579435514,63.65,63199.91,90.5,0.04263,5e-05,2.64273]
[1780579435633,63.62,63188.13,90.5,0.042,5e-05,2.61038]
[1780579438164,63.62,63186.1,90.5,0.0419,5e-05,2.60508]
[1780579438538,63.62,63182.01,90.5,0.0417,5e-05,2.59476]
[1780579441324,63.59,63177.92,90.5,0.04144,5e-05,2.58164]
[1780579441584,63.59,63177.92,90.5,0.04144,5e-05,2.58164]
[1780579446382,63.65,63174.92,90.5,0.04143,5e-05,2.58125]
[1780579446896,63.65,63164.94,90.5,0.04096,5e-05,2.55701]
[1780579451189,63.66,63160.49,90.5,0.04076,5e-05,2.54678]
[1780579451246,63.66,63155.48,90.5,0.04053,5e-05,2.53473]
[1780579452483,63.66,63149.25,90.5,0.04024,5e-05,2.51978]
[1780579452932,63.66,63155.86,90.5,0.04055,5e-05,2.536]
[1780579455180,63.66,63162.58,90.5,0.04088,5e-05,2.55297]
[1780579455953,63.66,63154.53,90.5,0.04051,5e-05,2.5335]
[1780579456960,63.67,63162.64,90.5,0.04089,5e-05,2.55348]
[1780579458102,63.67,63170.59,90.5,0.04128,5e-05,2.57319]
[1780579461725,63.67,63173.89,90.5,0.04145,5e-05,2.58194]
[1780579462003,63.68,63157.71,90.5,0.04068,5e-05,2.54251]
[1780579462587,63.68,63157.71,90.5,0.04068,5e-05,2.54251]
[1780579462610,63.68,63157.71,90.5,0.04068,5e-05,2.54251]
[1780579463540,63.68,63161.31,90.5,0.04085,5e-05,2.55144]
[1780579464609,63.68,63162.1,90.5,0.0409,5e-05,2.55365]
[1780579466917,63.68,63155.98,90.5,0.04061,5e-05,2.53904]
[1780579467038,63.68,63153.35,90.5,0.04049,5e-05,2.5328]
[1780579468100,63.68,63153.35,90.5,0.04049,5e-05,2.5328]
[1780579468149,63.68,63153.53,90.5,0.0405,5e-05,2.53339]
[1780579469432,63.69,63153.35,90.5,0.0405,5e-05,2.53312]
[1780579469986,63.69,63153.35,90.5,0.0405,5e-05,2.53312]
[1780579470674,63.69,63154.24,90.5,0.04054,5e-05,2.53542]
[1780579471070,63.69,63153.75,90.5,0.04046,5e-05,2.52974]
[1780579471884,63.69,63153.75,90.5,0.04046,5e-05,2.52974]
[1780579472078,63.69,63153.91,90.5,0.04047,5e-05,2.53029]
[1780579475100,63.69,63162.13,90.5,0.04087,5e-05,2.55089]
[1780579479128,63.7,63170.37,90.5,0.04128,5e-05,2.57215]
[1780579481142,63.71,63176.51,90.5,0.04158,5e-05,2.58765]
[1780579482149,63.71,63169.77,90.5,0.04126,5e-05,2.57129]
[1780579482980,63.71,63169.77,90.5,0.04126,5e-05,2.57129]
[1780579483253,63.71,63169.77,90.5,0.04126,5e-05,2.57129]
[1780579483158,63.71,63155.45,90.5,0.04059,5e-05,2.53661]
[1780579483850,63.71,63155.45,90.5,0.04059,5e-05,2.53661]
[1780579484279,63.71,63141.58,90.5,0.03994,5e-05,2.50325]
[1780579484669,63.71,63141.58,90.5,0.03994,5e-05,2.50325]
[1780579485183,63.71,63116.56,90.5,0.03879,5e-05,2.44354]
[1780579486187,63.71,63105.94,90.5,0.03832,4e-05,2.41856]
[1780579486362,63.71,63105.94,90.5,0.03832,4e-05,2.41856]
[1780579487037,63.71,63105.94,90.5,0.03832,4e-05,2.41856]
[1780579492233,63.73,63095.32,90.5,0.03787,4e-05,2.39532]
[1780579495253,63.73,63088.01,90.5,0.03756,4e-05,2.37882]
[1780579496260,63.73,63080.06,90.5,0.03721,4e-05,2.3606]
[1780579497284,63.73,63073.39,90.5,0.03693,4e-05,2.34544]
[1780579498291,63.74,63081.72,90.5,0.0373,4e-05,2.36494]
[1780579499308,63.74,63070.38,90.5,0.03681,4e-05,2.33911]
[1780579500312,63.74,63052.63,90.5,0.03605,4e-05,2.29884]
[1780579500992,63.74,63052.63,90.5,0.03605,4e-05,2.29884]
[1780579501286,63.74,63052.63,90.5,0.03605,4e-05,2.29884]
[1780579501441,63.74,63052.63,90.5,0.03605,4e-05,2.29884]
[1780579501817,63.74,63052.63,90.5,0.03605,4e-05,2.29884]
[1780579501343,63.74,63028.47,90.5,0.03502,4e-05,2.24444]
[1780579503215,63.74,63028.19,90.5,0.03501,4e-05,2.24382]
[1780579503559,63.74,63028.19,90.5,0.03501,4e-05,2.24382]
[1780579506384,63.75,63016.9,90.5,0.03457,4e-05,2.22028]
[1780579506765,63.75,63016.9,90.5,0.03457,4e-05,2.22028]
[1780579506875,63.75,63016.9,90.5,0.03457,4e-05,2.22028]
[1780579509330,63.76,63005.69,90.5,0.03412,4e-05,2.19608]
[1780579510666,63.76,62990.25,90.5,0.03351,4e-05,2.163]
[1780579511417,63.76,62990.25,90.5,0.03351,4e-05,2.163]
[1780579513598,63.77,63003.14,90.5,0.03405,4e-05,2.19221]
[1780579514630,63.78,63026.04,90.5,0.035,4e-05,2.24328]
[1780579516461,63.78,63043.62,90.5,0.03576,4e-05,2.28347]
[1780579516862,63.78,63043.62,90.5,0.03576,4e-05,2.28347]
[1780579517480,63.79,63068.61,90.5,0.03684,4e-05,2.34086]
[1780579518681,63.79,63083.36,90.5,0.0375,4e-05,2.37533]
[1780579520491,63.79,63070.47,90.5,0.03694,4e-05,2.34588]
[1780579521503,63.8,63081.98,90.5,0.03745,4e-05,2.37273]
[1780579522509,63.8,63089.61,90.5,0.03778,4e-05,2.39046]
[1780579526257,63.81,63088.67,90.5,0.03777,4e-05,2.3898]
[1780579526544,63.81,63107.87,90.5,0.03864,5e-05,2.43516]
[1780579531580,63.82,63097.3,90.5,0.03813,4e-05,2.40729]
[1780579532587,63.83,63075.82,90.5,0.03718,4e-05,2.35755]
[1780579534361,63.83,63070.6,90.5,0.03695,4e-05,2.3456]
[1780579534601,63.83,63062.74,90.5,0.03662,4e-05,2.32786]
[1780579534751,63.83,63062.74,90.5,0.03662,4e-05,2.32786]
[1780579540400,63.84,63067.3,90.5,0.03685,4e-05,2.34]
[1780579547126,63.87,63072.53,90.5,0.03713,4e-05,2.355]
[1780579548699,63.87,63085.07,90.5,0.0377,4e-05,2.3848]
[1780579550713,63.88,63092.18,90.5,0.03803,4e-05,2.40202]
[1780579552751,63.88,63042.08,90.5,0.03586,4e-05,2.28764]
[1780579553930,63.89,63034.97,90.5,0.03556,4e-05,2.27194]
[1780579554145,63.89,63034.97,90.5,0.03556,4e-05,2.27194]
[1780579554593,63.89,63034.97,90.5,0.03556,4e-05,2.27194]
[1780579554859,63.89,63039.63,90.5,0.03577,4e-05,2.28274]
[1780579555297,63.89,63039.63,90.5,0.03577,4e-05,2.28274]
[1780579555371,63.89,63039.63,90.5,0.03577,4e-05,2.28274]
[1780579555867,63.89,63084.7,90.5,0.03773,4e-05,2.38627]
[1780579555986,63.89,63084.7,90.5,0.03773,4e-05,2.38627]
[1780579556872,63.9,63091.37,90.5,0.03803,4e-05,2.40221]
[1780579559898,63.9,63076.04,90.5,0.03737,4e-05,2.36743]
[1780579561914,63.91,63098.14,90.5,0.03836,4e-05,2.41925]
[1780579562931,63.91,63116.4,90.5,0.03919,5e-05,2.46261]
[1780579564026,63.91,63116.4,90.5,0.03919,5e-05,2.46261]
[1780579569012,63.92,63127.06,90.5,0.0397,5e-05,2.48908]
[1780579569314,63.92,63127.06,90.5,0.0397,5e-05,2.48908]
[1780579571276,63.92,63125.44,90.5,0.03963,5e-05,2.48538]
[1780579573600,63.92,63129.66,90.5,0.03982,5e-05,2.49547]
[1780579575109,63.92,63143.3,90.5,0.04047,5e-05,2.5289]
[1780579576073,63.92,63143.3,90.5,0.04047,5e-05,2.5289]
[1780579578493,63.93,63154.69,90.5,0.04102,5e-05,2.55714]
[1780579582159,63.93,63144.17,90.5,0.04053,5e-05,2.53188]
[1780579583615,63.93,63137.87,90.5,0.04024,5e-05,2.51682]
[1780579586201,63.93,63132.11,90.5,0.03997,5e-05,2.50313]
[1780579586296,63.93,63124.27,90.5,0.03961,5e-05,2.48442]
[1780579589209,63.94,63146.82,90.5,0.04067,5e-05,2.53899]
[1780579590794,63.94,63146.99,90.5,0.04068,5e-05,2.5396]
[1780579593237,63.94,63158.63,90.5,0.04116,5e-05,2.56347]
[1780579594245,63.94,63168.18,90.5,0.04162,5e-05,2.58705]
[1780579596450,63.94,63170.22,90.5,0.04172,5e-05,2.59225]
[1780579597835,63.96,63167.37,90.5,0.04161,5e-05,2.58657]
[1780579598272,63.96,63165.85,90.5,0.04154,5e-05,2.58289]
[1780579601364,63.96,63155.55,90.5,0.04105,5e-05,2.55791]
[1780579606784,63.96,63150.98,90.5,0.04085,5e-05,2.54728]
[1780579607528,63.96,63160.31,90.5,0.04129,5e-05,2.5702]
[1780579609652,63.96,63150.33,90.5,0.04082,5e-05,2.54604]
[1780579610021,63.96,63150.33,90.5,0.04082,5e-05,2.54604]
[1780579613111,63.97,63157.63,90.5,0.04118,5e-05,2.56407]
[1780579616400,63.97,63172.26,90.5,0.04188,5e-05,2.60013]
[1780579618414,63.97,63180.26,90.5,0.04227,5e-05,2.62019]
[1780579618852,63.97,63180.26,90.5,0.04227,5e-05,2.62019]
[1780579619149,63.97,63180.26,90.5,0.04227,5e-05,2.62019]
[1780579623451,63.89,63167.47,90.5,0.04147,5e-05,2.57916]
[1780579624456,63.89,63160.82,90.5,0.04115,5e-05,2.56295]
[1780579626471,63.9,63151.31,90.5,0.0407,5e-05,2.54003]
[1780579629492,63.9,63142.12,90.5,0.04028,5e-05,2.51807]
[1780579630500,63.9,63128.35,90.5,0.03964,5e-05,2.48517]
[1780579631507,63.9,63118.95,90.5,0.03921,5e-05,2.46294]
[1780579632654,63.9,63126.34,90.5,0.03956,5e-05,2.48071]
[1780579633760,63.9,63139.72,90.5,0.04018,5e-05,2.51277]
[1780579634537,63.9,63148.04,90.5,0.04057,5e-05,2.53323]
[1780579638743,63.91,63151.62,90.5,0.04075,5e-05,2.5423]
[1780579638560,63.91,63166.42,90.5,0.04145,5e-05,2.57848]
[1780579639258,63.91,63166.42,90.5,0.04145,5e-05,2.57848]
[1780579639573,63.91,63166.42,90.5,0.04145,5e-05,2.57848]
[1780579639658,63.91,63176.06,90.5,0.04192,5e-05,2.60215]
[1780579640574,63.91,63166.03,90.5,0.04144,5e-05,2.57783]
[1780579645610,63.92,63171.43,90.5,0.04171,5e-05,2.59159]
[1780579649638,63.92,63161.5,90.5,0.04125,5e-05,2.5681]
[1780579652763,63.92,63169.32,90.5,0.04156,5e-05,2.58268]
[1780579654674,63.92,63180.92,90.5,0.04212,5e-05,2.61138]
[1780579659708,63.93,63175.3,90.5,0.04185,5e-05,2.59761]
[1780579660746,63.93,63165.84,90.5,0.0414,5e-05,2.57441]
[1780579663741,63.93,63153.24,90.5,0.0408,5e-05,2.54382]
[1780579668776,63.93,63147.17,90.5,0.04053,5e-05,2.52976]
[1780579669783,63.93,63136.65,90.5,0.04004,5e-05,2.50456]
[1780579674822,63.94,63129.14,90.5,0.03971,5e-05,2.48746]
[1780579679857,63.95,63128.14,90.5,0.03968,5e-05,2.48612]
[1780579681879,63.95,63147.93,90.5,0.04061,5e-05,2.53408]
[1780579682364,63.95,63147.93,90.5,0.04061,5e-05,2.53408]
[1780579682591,63.95,63147.93,90.5,0.04061,5e-05,2.53408]
[1780579682887,63.95,63166.27,90.5,0.04148,5e-05,2.57883]
[1780579683898,63.95,63159.27,90.5,0.04115,5e-05,2.5618]
[1780579684904,63.95,63137.87,90.5,0.04015,5e-05,2.51007]
[1780579689938,63.96,63140.53,90.5,0.04029,5e-05,2.5172]
[1780579693480,63.96,63144.42,90.5,0.04048,5e-05,2.52706]
[1780579693967,63.96,63152.63,90.5,0.04087,5e-05,2.54708]
[1780579694344,63.96,63152.63,90.5,0.04087,5e-05,2.54708]
[1780579694974,63.97,63149.84,90.5,0.04074,5e-05,2.54067]
[1780579700023,63.97,63149.99,90.5,0.04076,5e-05,2.54165]
[1780579701019,63.97,63142.59,90.5,0.04042,5e-05,2.52388]
[1780579702301,63.97,63142.73,90.5,0.04042,5e-05,2.52434]
[1780579703032,63.98,63149.76,90.5,0.04076,5e-05,2.54148]
[1780579703105,63.98,63149.76,90.5,0.04076,5e-05,2.54148]
[1780579704040,63.98,63150.49,90.5,0.0408,5e-05,2.54361]
[1780579706979,63.98,63154.96,90.5,0.04101,5e-05,2.55469]
[1780579707060,63.98,63155.18,90.5,0.04103,5e-05,2.55534]
[1780579707775,63.98,63155.18,90.5,0.04103,5e-05,2.55534]
[1780579708082,63.98,63154.3,90.5,0.04099,5e-05,2.55348]
[1780579708612,63.98,63154.3,90.5,0.04099,5e-05,2.55348]
[1780579709087,63.98,63158.27,90.5,0.04118,5e-05,2.56324]
[1780579710281,63.99,63158.19,90.5,0.04118,5e-05,2.56341]
[1780579711101,63.99,63158.37,90.5,0.04113,5e-05,2.5595]
[1780579716143,63.99,63158.53,90.5,0.04115,5e-05,2.56032]
[1780579717474,63.99,63158.53,90.5,0.04115,5e-05,2.56032]
[1780579717492,63.99,63158.53,90.5,0.04115,5e-05,2.56032]
[1780579717727,64.0,63161.56,90.5,0.04129,5e-05,2.56788]
[1780579718239,64.0,63178.04,90.5,0.04208,5e-05,2.60828]
[1780579720880,64.0,63177.72,90.5,0.04208,5e-05,2.60793]
[1780579726988,64.01,63171.03,90.5,0.04177,5e-05,2.59243]
[1780579727673,64.01,63176.77,90.5,0.04206,5e-05,2.60687]
[1780579727676,64.01,63176.77,90.5,0.04206,5e-05,2.60687]
[1780579727756,64.01,63183.31,90.5,0.04238,5e-05,2.62325]
[1780579729155,64.01,63183.79,90.5,0.04241,5e-05,2.62475]
[1780579733801,64.02,63188.06,90.5,0.04264,5e-05,2.63638]
[1780579733819,64.02,63195.79,90.5,0.04302,5e-05,2.65585]
[1780579734294,64.02,63195.79,90.5,0.04302,5e-05,2.65585]
[1780579735839,64.02,63192.57,90.5,0.04286,5e-05,2.64766]
[1780579736013,64.02,63185.6,90.5,0.04251,5e-05,2.63014]
[1780579736301,64.02,63176.63,90.5,0.04207,5e-05,2.60756]
[1780579739763,64.02,63179.19,90.5,0.04221,5e-05,2.61443]
[1780579739779,64.02,63179.19,90.5,0.04221,5e-05,2.61443]
[1780579739858,64.02,63188.86,90.5,0.04268,5e-05,2.63867]
[1780579741334,64.03,63196.2,90.5,0.04304,5e-05,2.65713]
[1780579742341,64.02,63205.86,90.5,0.04352,5e-05,2.68108]
[1780579745986,64.02,63208.58,90.5,0.04364,5e-05,2.68741]
[1780579746086,64.02,63211.24,90.5,0.04377,5e-05,2.69381]
[1780579746740,64.02,63211.24,90.5,0.04377,5e-05,2.69381]
[1780579746765,64.02,63212.02,90.5,0.04381,5e-05,2.69562]
[1780579747798,64.02,63212.02,90.5,0.04381,5e-05,2.69562]
[1780579747807,64.01,63210.62,90.5,0.04373,5e-05,2.6918]
[1780579750776,64.01,63210.45,90.5,0.04371,5e-05,2.69104]
[1780579750845,64.01,63208.7,90.5,0.04362,5e-05,2.68648]
[1780579752128,64.01,63208.7,90.5,0.04362,5e-05,2.68648]
[1780579752420,64.01,63219.25,90.5,0.04414,5e-05,2.71248]
[1780579753329,64.01,63219.25,90.5,0.04414,5e-05,2.71248]
[1780579754825,64.0,63224.92,90.5,0.04442,5e-05,2.7267]
[1780579755454,64.0,63228.07,90.5,0.04458,5e-05,2.7345]
[1780579756098,64.0,63218.5,90.5,0.04409,5e-05,2.71004]
[1780579756397,64.0,63218.5,90.5,0.04409,5e-05,2.71004]
[1780579756446,63.97,63195.47,90.5,0.04287,5e-05,2.64832]
[1780579758905,63.97,63190.42,90.5,0.04261,5e-05,2.63532]
[1780579758968,63.96,63197.45,90.5,0.04295,5e-05,2.65249]
[1780579762122,63.96,63196.78,90.5,0.04291,5e-05,2.65043]
[1780579762799,63.96,63195.8,90.5,0.04286,5e-05,2.64779]
[1780579766525,63.95,63186.03,90.5,0.04236,5e-05,2.62249]
[1780579767804,63.95,63172.52,90.5,0.0417,5e-05,2.58884]
[1780579768534,63.95,63165.18,90.5,0.04135,5e-05,2.57096]
[1780579771564,63.95,63160.92,90.5,0.04116,5e-05,2.56098]
[1780579775583,63.96,63173.53,90.5,0.04172,5e-05,2.5885]
[1780579776591,63.96,63157.14,90.5,0.04094,5e-05,2.54873]
[1780579781881,63.97,63157.68,90.5,0.04098,5e-05,2.55095]
[1780579781885,63.97,63157.68,90.5,0.04098,5e-05,2.55095]
[1780579783763,63.98,63149.76,90.5,0.04063,5e-05,2.53258]
[1780579789504,63.99,63148.44,90.5,0.04059,5e-05,2.53087]
[1780579789604,63.99,63148.44,90.5,0.04059,5e-05,2.53087]
[1780579790003,63.99,63148.44,90.5,0.04059,5e-05,2.53087]
[1780579790046,63.99,63128.72,90.5,0.03968,5e-05,2.48373]
[1780579790281,63.99,63128.72,90.5,0.03968,5e-05,2.48373]
[1780579790666,63.99,63128.72,90.5,0.03968,5e-05,2.48373]
[1780579790961,64.0,63125.01,90.5,0.03951,5e-05,2.47513]
[1780579791961,64.0,63116.36,90.5,0.03912,5e-05,2.4548]
[1780579792811,64.0,63116.36,90.5,0.03912,5e-05,2.4548]
[1780579792910,64.0,63116.48,90.5,0.03913,5e-05,2.4553]
[1780579793790,64.0,63116.48,90.5,0.03913,5e-05,2.4553]
[1780579793837,64.0,63116.12,90.5,0.03912,5e-05,2.45481]
[1780579794226,64.0,63116.12,90.5,0.03912,5e-05,2.45481]
[1780579794253,64.0,63116.12,90.5,0.03912,5e-05,2.45481]
[1780579796138,64.0,63120.21,90.5,0.03931,5e-05,2.46476]
[1780579796202,64.01,63118.96,90.5,0.03926,5e-05,2.46205]
[1780579796625,64.01,63118.96,90.5,0.03926,5e-05,2.46205]
[1780579796941,64.01,63118.96,90.5,0.03926,5e-05,2.46205]
[1780579796971,64.01,63130.32,90.5,0.03979,5e-05,2.48933]
[1780579797741,64.01,63143.79,90.5,0.04042,5e-05,2.52201]
[1780579800680,64.02,63143.8,90.5,0.04044,5e-05,2.52267]
[1780579801924,64.02,63156.88,90.5,0.04106,5e-05,2.55467]
[1780579803092,64.02,63156.88,90.5,0.04106,5e-05,2.55467]
[1780579803196,64.02,63144.83,90.5,0.0405,5e-05,2.52582]
[1780579803697,64.02,63144.83,90.5,0.0405,5e-05,2.52582]
[1780579803716,64.02,63144.83,90.5,0.0405,5e-05,2.52582]
[1780579804052,64.02,63144.83,90.5,0.0405,5e-05,2.52582]
[1780579804166,64.02,63123.43,90.5,0.03951,5e-05,2.47473]
[1780579804839,64.02,63123.43,90.5,0.03951,5e-05,2.47473]
[1780579804989,64.02,63123.43,90.5,0.03951,5e-05,2.47473]
[1780579805536,64.02,63123.43,90.5,0.03951,5e-05,2.47473]
[1780579805740,64.02,63123.43,90.5,0.03951,5e-05,2.47473]
[1780579806388,64.02,63121.96,90.5,0.03944,5e-05,2.47124]
[1780579806318,64.02,63114.23,90.5,0.03909,5e-05,2.45308]
[1780579806804,64.02,63114.23,90.5,0.03909,5e-05,2.45308]
[1780579806905,64.03,63115.79,90.5,0.03917,5e-05,2.4572]
[1780579807557,64.03,63115.79,90.5,0.03917,5e-05,2.4572]
[1780579807886,64.03,63114.07,90.5,0.03909,5e-05,2.45323]
[1780579809096,64.03,63114.07,90.5,0.03909,5e-05,2.45323]
[1780579809144,64.03,63114.07,90.5,0.03909,5e-05,2.45323]
[1780579809147,64.03,63118.06,90.5,0.03928,5e-05,2.4628]
[1780579809368,64.03,63118.06,90.5,0.03928,5e-05,2.4628]
[1780579809720,64.03,63118.06,90.5,0.03928,5e-05,2.4628]
[1780579810212,64.03,63118.06,90.5,0.03928,5e-05,2.4628]
[1780579810724,64.03,63123.72,90.5,0.03954,5e-05,2.47651]
[1780579811833,64.03,63127.39,90.5,0.03971,5e-05,2.48526]
[1780579812182,64.03,63127.39,90.5,0.03971,5e-05,2.48526]
[1780579812910,64.03,63131.02,90.5,0.03989,5e-05,2.49431]
[1780579813270,64.04,63121.6,90.5,0.03946,5e-05,2.47223]
[1780579813668,64.04,63121.6,90.5,0.03946,5e-05,2.47223]
[1780579814180,64.04,63121.6,90.5,0.03946,5e-05,2.47223]
[1780579814291,64.04,63121.6,90.5,0.03946,5e-05,2.47223]
[1780579814278,64.05,63127.44,90.5,0.03976,5e-05,2.48765]
[1780579815284,64.05,63126.77,90.5,0.03973,5e-05,2.48617]
[1780579815377,64.05,63126.77,90.5,0.03973,5e-05,2.48617]
[1780579815967,64.05,63126.77,90.5,0.03973,5e-05,2.48617]
[1780579816046,64.05,63146.01,90.5,0.04063,5e-05,2.53236]
[1780579816853,64.05,63146.01,90.5,0.04063,5e-05,2.53236]
[1780579816895,64.06,63147.76,90.5,0.04073,5e-05,2.5375]
[1780579818909,64.07,63154.35,90.5,0.04105,5e-05,2.55425]
[1780579821893,64.07,63152.82,90.5,0.04098,5e-05,2.55066]
[1780579824031,64.07,63150.83,90.5,0.04089,5e-05,2.5459]
[1780579824089,64.07,63167.93,90.5,0.0417,5e-05,2.58767]
[1780579824960,64.07,63180.22,90.5,0.0423,5e-05,2.618]
[1780579826051,64.07,63180.22,90.5,0.0423,5e-05,2.618]
[1780579826346,64.07,63183.17,90.5,0.04245,5e-05,2.62554]
[1780579828155,64.06,63171.22,90.5,0.04183,5e-05,2.59427]
[1780579828840,64.06,63171.22,90.5,0.04183,5e-05,2.59427]
[1780579828884,64.06,63171.22,90.5,0.04183,5e-05,2.59427]
[1780579829207,64.06,63171.22,90.5,0.04183,5e-05,2.59427]
[1780579829251,64.06,63177.76,90.5,0.04215,5e-05,2.61036]
[1780579829995,64.06,63194.52,90.5,0.04298,5e-05,2.65243]
[1780579832008,64.06,63200.3,90.5,0.04319,5e-05,2.66206]
[1780579832187,64.06,63200.3,90.5,0.04319,5e-05,2.66206]
[1780579832741,64.02,63194.74,90.5,0.04281,5e-05,2.64311]
[1780579833246,63.98,63184.2,90.5,0.04221,5e-05,2.61252]
[1780579833574,63.98,63184.2,90.5,0.04221,5e-05,2.61252]
[1780579834742,63.98,63184.2,90.5,0.04221,5e-05,2.61252]
[1780579834044,63.98,63181.82,90.5,0.0421,5e-05,2.60668]
[1780579834996,63.98,63181.82,90.5,0.0421,5e-05,2.60668]
[1780579835320,63.98,63164.48,90.5,0.04126,5e-05,2.56417]
[1780579836263,63.98,63164.48,90.5,0.04126,5e-05,2.56417]
[1780579836308,63.98,63182.14,90.5,0.0421,5e-05,2.60696]
[1780579837110,63.98,63182.14,90.5,0.0421,5e-05,2.60696]
[1780579837151,63.98,63182.14,90.5,0.0421,5e-05,2.60696]
[1780579837280,63.98,63201.67,90.5,0.04306,5e-05,2.6559]
[1780579837475,63.98,63201.67,90.5,0.04306,5e-05,2.6559]
[1780579837744,63.98,63201.67,90.5,0.04306,5e-05,2.6559]
[1780579838376,63.98,63201.67,90.5,0.04306,5e-05,2.6559]
[1780579838362,63.98,63212.54,90.5,0.04359,5e-05,2.68278]
[1780579839254,63.98,63212.54,90.5,0.04359,5e-05,2.68278]
[1780579839401,63.98,63212.54,90.5,0.04359,5e-05,2.68278]
[1780579840553,63.95,63212.34,90.5,0.04351,5e-05,2.67836]
[1780579840557,63.95,63212.34,90.5,0.04351,5e-05,2.67836]
[1780579840674,63.95,63212.34,90.5,0.04351,5e-05,2.67836]
[1780579840108,63.95,63226.91,90.5,0.04423,5e-05,2.7151]
[1780579841759,63.95,63226.91,90.5,0.04423,5e-05,2.7151]
[1780579842016,63.95,63226.91,90.5,0.04423,5e-05,2.7151]
[1780579841148,63.95,63270.59,90.5,0.04647,5e-05,2.82683]
[1780579842324,63.95,63311.91,90.5,0.04867,5e-05,2.93558]
[1780579843135,63.94,63328.14,90.5,0.04955,6e-05,2.97881]
[1780579843922,63.94,63328.14,90.5,0.04955,6e-05,2.97881]
[1780579844307,63.94,63328.14,90.5,0.04955,6e-05,2.97881]
[1780579844362,63.92,63327.61,90.5,0.04945,5e-05,2.97396]
[1780579844641,63.92,63327.61,90.5,0.04945,5e-05,2.97396]
[1780579845014,63.92,63327.61,90.5,0.04945,5e-05,2.97396]
[1780579845224,63.92,63327.61,90.5,0.04945,5e-05,2.97396]
[1780579845238,63.91,63311.45,90.5,0.04856,5e-05,2.93032]
[1780579846113,63.91,63311.45,90.5,0.04856,5e-05,2.93032]
[1780579846236,63.91,63311.45,90.5,0.04856,5e-05,2.93032]
[1780579846301,63.91,63311.45,90.5,0.04856,5e-05,2.93032]
[1780579846504,63.91,63311.45,90.5,0.04856,5e-05,2.93032]
[1780579846361,63.87,63322.6,90.5,0.04904,5e-05,2.95372]
[1780579847371,63.87,63311.17,90.5,0.04842,5e-05,2.92322]
[1780579848181,63.86,63323.03,90.5,0.04905,5e-05,2.95433]
[1780579849753,63.86,63319.1,90.5,0.04883,5e-05,2.94333]
[1780579850308,63.86,63319.1,90.5,0.04883,5e-05,2.94333]
[1780579850350,63.86,63319.1,90.5,0.04883,5e-05,2.94333]
[1780579850404,63.86,63296.78,90.5,0.04762,5e-05,2.88409]
[1780579850917,63.86,63296.78,90.5,0.04762,5e-05,2.88409]
[1780579851231,63.86,63296.78,90.5,0.04762,5e-05,2.88409]
[1780579851469,63.86,63296.78,90.5,0.04762,5e-05,2.88409]
[1780579851612,63.86,63296.78,90.5,0.04762,5e-05,2.88409]
[1780579851584,63.85,63297.16,90.5,0.04763,5e-05,2.8846]
[1780579852289,63.85,63304.73,90.5,0.04804,5e-05,2.90462]
[1780579853315,63.85,63317.11,90.5,0.04871,5e-05,2.93753]
[1780579858535,63.81,63315.08,90.5,0.04848,5e-05,2.9267]
[1780579859111,63.81,63333.99,90.5,0.04952,6e-05,2.97735]
[1780579862161,63.7,63327.46,90.5,0.04885,5e-05,2.945]
[1780579862831,63.66,63341.48,90.5,0.04951,6e-05,2.97749]
[1780579864066,63.65,63375.98,90.5,0.05144,6e-05,3.07125]
[1780579864760,63.65,63375.98,90.5,0.05144,6e-05,3.07125]
[1780579865031,63.65,63375.98,90.5,0.05144,6e-05,3.07125]
[1780579865616,63.65,63375.98,90.5,0.05144,6e-05,3.07125]
[1780579865121,63.65,63390.83,90.5,0.05229,6e-05,3.11228]
[1780579866168,63.65,63390.83,90.5,0.05229,6e-05,3.11228]
[1780579866213,63.65,63390.83,90.5,0.05229,6e-05,3.11228]
[1780579866143,63.65,63405.15,90.5,0.05313,6e-05,3.15217]
[1780579867016,63.65,63405.15,90.5,0.05313,6e-05,3.15217]
[1780579867204,63.65,63405.15,90.5,0.05313,6e-05,3.15217]
[1780579867606,63.65,63405.15,90.5,0.05313,6e-05,3.15217]
[1780579867058,63.64,63448.54,90.5,0.05567,6e-05,3.27338]
[1780579867983,63.64,63448.54,90.5,0.05567,6e-05,3.27338]
[1780579867991,63.64,63490.65,90.5,0.05826,6e-05,3.39475]
[1780579868491,63.61,63513.4,90.5,0.05963,6e-05,3.4584]
[1780579869519,63.61,63513.4,90.5,0.05963,6e-05,3.4584]
[1780579869811,63.56,63498.1,90.5,0.05849,6e-05,3.40592]
[1780579871181,63.56,63498.1,90.5,0.05849,6e-05,3.40592]
[1780579871586,63.5,63510.67,90.5,0.05912,6e-05,3.43515]
[1780579871784,63.5,63510.67,90.5,0.05912,6e-05,3.43515]
[1780579872336,63.5,63510.67,90.5,0.05912,6e-05,3.43515]
[1780579871890,63.45,63513.79,90.5,0.05917,6e-05,3.43775]
[1780579872812,63.45,63513.79,90.5,0.05917,6e-05,3.43775]
[1780579872842,63.45,63513.79,90.5,0.05917,6e-05,3.43775]
[1780579873106,63.45,63476.81,90.5,0.05685,6e-05,3.32952]
[1780579873572,63.45,63476.81,90.5,0.05685,6e-05,3.32952]
[1780579873874,63.45,63476.81,90.5,0.05685,6e-05,3.32952]
[1780579874064,63.45,63476.81,90.5,0.05685,6e-05,3.32952]
[1780579874131,63.35,63449.5,90.5,0.05489,6e-05,3.23723]
[1780579874257,63.35,63449.5,90.5,0.05489,6e-05,3.23723]
[1780579875320,63.35,63449.5,90.5,0.05489,6e-05,3.23723]
[1780579875025,63.35,63456.6,90.5,0.05531,6e-05,3.2571]
[1780579875861,63.35,63456.6,90.5,0.05531,6e-05,3.2571]
[1780579876309,63.35,63452.97,90.5,0.05509,6e-05,3.24671]
[1780579876803,63.35,63452.97,90.5,0.05509,6e-05,3.24671]
[1780579876858,63.35,63452.97,90.5,0.05509,6e-05,3.24671]
[1780579877157,63.35,63452.97,90.5,0.05509,6e-05,3.24671]
[1780579877186,63.34,63465.07,90.5,0.0558,6e-05,3.28018]
[1780579877653,63.34,63465.07,90.5,0.0558,6e-05,3.28018]
[1780579877934,63.34,63479.09,90.5,0.05666,6e-05,3.32068]
[1780579880038,63.18,63458.49,90.5,0.05494,6e-05,3.23984]
[1780579881282,63.18,63458.49,90.5,0.05494,6e-05,3.23984]
[1780579881135,63.18,63472.06,90.5,0.05576,6e-05,3.27885]
[1780579881910,63.18,63472.06,90.5,0.05576,6e-05,3.27885]
[1780579881930,63.17,63457.19,90.5,0.05485,6e-05,3.23557]
[1780579883362,63.12,63459.99,90.5,0.05486,6e-05,3.23627]
[1780579883608,63.12,63459.99,90.5,0.05486,6e-05,3.23627]
[1780579883946,63.12,63459.99,90.5,0.05486,6e-05,3.23627]
[1780579884019,63.07,63483.05,90.5,0.05613,6e-05,3.29646]
[1780579884385,63.07,63483.05,90.5,0.05613,6e-05,3.29646]
[1780579885643,63.07,63485.13,90.5,0.05625,6e-05,3.30206]
[1780579886283,63.07,63488.63,90.5,0.05647,6e-05,3.31223]
[1780579886655,62.97,63482.38,90.5,0.0558,6e-05,3.28099]
[1780579887966,62.92,63471.29,90.5,0.05498,6e-05,3.24211]
[1780579888671,62.86,63479.32,90.5,0.05531,6e-05,3.2579]
[1780579890093,62.82,63506.54,90.5,0.05686,6e-05,3.33154]
[1780579890888,62.82,63516.67,90.5,0.0575,6e-05,3.36127]
[1780579892250,62.78,63525.48,90.5,0.05784,6e-05,3.37586]
[1780579893209,62.78,63532.12,90.5,0.05825,6e-05,3.39499]
[1780579894171,62.78,63532.12,90.5,0.05825,6e-05,3.39499]
[1780579894208,62.74,63559.02,90.5,0.05987,6e-05,3.47057]
[1780579894310,62.74,63559.02,90.5,0.05987,6e-05,3.47057]
[1780579894506,62.74,63559.02,90.5,0.05987,6e-05,3.47057]
[1780579894862,62.72,63542.93,90.5,0.05877,6e-05,3.41944]
[1780579895900,62.72,63542.93,90.5,0.05877,6e-05,3.41944]
[1780579896001,62.67,63554.43,90.5,0.05936,6e-05,3.44703]
[1780579896619,62.67,63554.43,90.5,0.05936,6e-05,3.44703]
[1780579897754,62.63,63518.8,90.5,0.05697,6e-05,3.33577]
[1780579899213,62.53,63511.38,90.5,0.05623,6e-05,3.3011]
[1780579900256,62.53,63535.12,90.5,0.05771,6e-05,3.37052]
[1780579900698,62.53,63535.12,90.5,0.05771,6e-05,3.37052]
[1780579900757,62.53,63535.12,90.5,0.05771,6e-05,3.37052]
[1780579901083,62.53,63535.12,90.5,0.05771,6e-05,3.37052]
[1780579901256,62.53,63535.12,90.5,0.05771,6e-05,3.37052]
[1780579901286,62.53,63558.51,90.5,0.0592,6e-05,3.44002]
[1780579901956,62.53,63558.51,90.5,0.0592,6e-05,3.44002]
[1780579902194,62.53,63558.51,90.5,0.0592,6e-05,3.44002]
[1780579902200,62.5,63593.45,90.5,0.06141,7e-05,3.542]
[1780579902868,62.5,63593.45,90.5,0.06141,7e-05,3.542]
[1780579903019,62.5,63593.45,90.5,0.06141,7e-05,3.542]
[1780579903254,62.5,63593.45,90.5,0.06141,7e-05,3.542]
[1780579903369,62.5,63593.45,90.5,0.06141,7e-05,3.542]
[1780579903129,62.5,63583.67,90.5,0.06076,7e-05,3.51223]
[1780579903555,62.5,63583.67,90.5,0.06076,7e-05,3.51223]
[1780579903807,62.5,63571.36,90.5,0.05995,7e-05,3.47477]
[1780579904437,62.5,63571.36,90.5,0.05995,7e-05,3.47477]
[1780579904726,62.5,63571.36,90.5,0.05995,7e-05,3.47477]
[1780579905429,62.46,63593.0,90.5,0.06126,7e-05,3.53529]
[1780579905596,62.46,63593.0,90.5,0.06126,7e-05,3.53529]
[1780579906016,62.46,63593.0,90.5,0.06126,7e-05,3.53529]
[1780579906073,62.46,63600.32,90.5,0.06175,7e-05,3.55765]
[1780579906501,62.46,63600.32,90.5,0.06175,7e-05,3.55765]
[1780579907048,62.46,63600.32,90.5,0.06175,7e-05,3.55765]
[1780579907170,62.38,63657.55,90.5,0.06541,7e-05,3.72399]
[1780579907458,62.38,63657.55,90.5,0.06541,7e-05,3.72399]
[1780579907704,62.38,63657.55,90.5,0.06541,7e-05,3.72399]
[1780579908115,62.38,63657.55,90.5,0.06541,7e-05,3.72399]
[1780579908308,62.38,63657.55,90.5,0.06541,7e-05,3.72399]
[1780579908181,62.32,63645.0,90.5,0.06435,7e-05,3.67641]
[1780579908525,62.32,63645.0,90.5,0.06435,7e-05,3.67641]
[1780579908868,62.32,63647.61,90.5,0.06453,7e-05,3.68457]
[1780579910049,62.32,63647.61,90.5,0.06453,7e-05,3.68457]
[1780579910212,62.32,63647.61,90.5,0.06453,7e-05,3.68457]
[1780579910307,62.21,63660.0,90.5,0.06505,7e-05,3.70819]
[1780579910612,62.21,63660.0,90.5,0.06505,7e-05,3.70819]
[1780579911002,62.21,63660.0,90.5,0.06505,7e-05,3.70819]
[1780579911332,62.21,63660.0,90.5,0.06505,7e-05,3.70819]
[1780579911340,62.21,63660.0,90.5,0.06505,7e-05,3.70819]
[1780579911327,62.17,63648.04,90.5,0.0641,7e-05,3.66526]
[1780579911552,62.17,63648.04,90.5,0.0641,7e-05,3.66526]
[1780579911695,62.17,63648.04,90.5,0.0641,7e-05,3.66526]
[1780579912329,62.17,63648.04,90.5,0.0641,7e-05,3.66526]
[1780579912186,62.17,63656.52,90.5,0.06468,7e-05,3.69158]
[1780579912677,62.17,63656.52,90.5,0.06468,7e-05,3.69158]
[1780579913147,62.17,63656.52,90.5,0.06468,7e-05,3.69158]
[1780579913194,62.17,63656.52,90.5,0.06468,7e-05,3.69158]
[1780579913294,62.17,63620.12,90.5,0.06218,7e-05,3.5779]
[1780579913872,62.17,63620.12,90.5,0.06218,7e-05,3.5779]
[1780579913967,62.17,63620.12,90.5,0.06218,7e-05,3.5779]
[1780579914039,62.17,63620.12,90.5,0.06218,7e-05,3.5779]
[1780579914165,62.17,63610.08,90.5,0.0615,7e-05,3.54677]
[1780579914645,62.17,63610.08,90.5,0.0615,7e-05,3.54677]
[1780579915370,62.15,63613.59,90.5,0.06167,7e-05,3.55477]
[1780579915744,62.15,63613.59,90.5,0.06167,7e-05,3.55477]
[1780579916069,62.15,63613.59,90.5,0.06167,7e-05,3.55477]
[1780579916127,62.15,63613.59,90.5,0.06167,7e-05,3.55477]
[1780579916148,62.15,63613.59,90.5,0.06167,7e-05,3.55477]
[1780579916335,62.15,63613.59,90.5,0.06167,7e-05,3.55477]
[1780579916214,62.12,63628.27,90.5,0.06257,7e-05,3.59611]
[1780579916479,62.12,63628.27,90.5,0.06257,7e-05,3.59611]
[1780579916712,62.12,63628.27,90.5,0.06257,7e-05,3.59611]
[1780579916935,62.12,63628.27,90.5,0.06257,7e-05,3.59611]
[1780579916985,62.09,63644.28,90.5,0.06358,7e-05,3.64194]
[1780579917361,62.09,63644.28,90.5,0.06358,7e-05,3.64194]
[1780579917658,62.09,63644.28,90.5,0.06358,7e-05,3.64194]
[1780579918184,62.07,63636.13,90.5,0.06295,7e-05,3.61363]
[1780579919332,62.07,63636.13,90.5,0.06295,7e-05,3.61363]
[1780579919441,62.05,63636.0,90.5,0.06289,7e-05,3.61091]
[1780579920170,62.05,63636.0,90.5,0.06289,7e-05,3.61091]
[1780579920975,62.03,63659.15,90.5,0.06441,7e-05,3.67995]
[1780579921810,62.03,63659.15,90.5,0.06441,7e-05,3.67995]
[1780579922697,62.01,63656.54,90.5,0.06416,7e-05,3.66871]
[1780579923101,62.01,63656.54,90.5,0.06416,7e-05,3.66871]
[1780579923810,62.0,63660.81,90.5,0.06445,7e-05,3.68185]
[1780579923933,62.0,63660.81,90.5,0.06445,7e-05,3.68185]
[1780579924358,62.0,63660.81,90.5,0.06445,7e-05,3.68185]
[1780579924360,62.0,63652.62,90.5,0.06389,7e-05,3.65616]
[1780579924663,62.0,63652.62,90.5,0.06389,7e-05,3.65616]
[1780579925127,62.0,63652.62,90.5,0.06389,7e-05,3.65616]
[1780579925261,61.98,63643.21,90.5,0.06315,7e-05,3.62287]
[1780579926057,61.98,63643.21,90.5,0.06315,7e-05,3.62287]
[1780579926394,61.9,63631.8,90.5,0.06213,7e-05,3.57652]
[1780579927040,61.87,63622.99,90.5,0.06144,7e-05,3.54476]
[1780579927472,61.87,63622.99,90.5,0.06144,7e-05,3.54476]
[1780579928347,61.87,63622.99,90.5,0.06144,7e-05,3.54476]
[1780579928087,61.84,63632.22,90.5,0.06197,7e-05,3.56943]
[1780579928734,61.84,63632.22,90.5,0.06197,7e-05,3.56943]
[1780579929094,61.84,63632.22,90.5,0.06197,7e-05,3.56943]
[1780579929475,61.82,63635.06,90.5,0.06211,7e-05,3.57582]
[1780579930018,61.82,63635.06,90.5,0.06211,7e-05,3.57582]
[1780579930429,61.82,63635.06,90.5,0.06211,7e-05,3.57582]
[1780579930066,61.79,63625.94,90.5,0.06139,7e-05,3.54306]
[1780579931106,61.79,63625.94,90.5,0.06139,7e-05,3.54306]
[1780579931330,61.79,63625.94,90.5,0.06139,7e-05,3.54306]
[1780579931366,61.77,63655.73,90.5,0.06338,7e-05,3.63379]
[1780579931773,61.77,63655.73,90.5,0.06338,7e-05,3.63379]
[1780579932088,61.76,63660.74,90.5,0.06368,7e-05,3.64757]
[1780579933143,61.76,63660.74,90.5,0.06368,7e-05,3.64757]
[1780579933298,61.76,63660.74,90.5,0.06368,7e-05,3.64757]
[1780579933949,61.73,63655.52,90.5,0.06323,7e-05,3.627]
[1780579934182,61.71,63663.05,90.5,0.06369,7e-05,3.64784]
[1780579935112,61.71,63663.05,90.5,0.06369,7e-05,3.64784]
[1780579935329,61.71,63663.05,90.5,0.06369,7e-05,3.64784]
[1780579936421,61.67,63647.27,90.5,0.06248,7e-05,3.59283]
[1780579937133,61.65,63657.14,90.5,0.06308,7e-05,3.62063]
[1780579937551,61.65,63657.14,90.5,0.06308,7e-05,3.62063]
[1780579937733,61.65,63657.14,90.5,0.06308,7e-05,3.62063]
[1780579938373,61.64,63677.22,90.5,0.06444,7e-05,3.68213]
[1780579939313,61.64,63677.22,90.5,0.06444,7e-05,3.68213]
[1780579939472,61.64,63664.88,90.5,0.06358,7e-05,3.64318]
[1780579940453,61.64,63664.88,90.5,0.06358,7e-05,3.64318]
[1780579940311,61.63,63653.88,90.5,0.06279,7e-05,3.60753]
[1780579941099,61.63,63653.88,90.5,0.06279,7e-05,3.60753]
[1780579941191,61.61,63615.43,90.5,0.06015,7e-05,3.48619]
[1780579942316,61.61,63615.43,90.5,0.06015,7e-05,3.48619]
[1780579942384,61.61,63615.43,90.5,0.06015,7e-05,3.48619]
[1780579943202,61.61,63626.23,90.5,0.06086,7e-05,3.51904]
[1780579943748,61.61,63626.23,90.5,0.06086,7e-05,3.51904]
[1780579944209,61.61,63618.23,90.5,0.06033,7e-05,3.4944]
[1780579944564,61.61,63618.23,90.5,0.06033,7e-05,3.4944]
[1780579944608,61.61,63618.23,90.5,0.06033,7e-05,3.4944]
[1780579944622,61.61,63618.23,90.5,0.06033,7e-05,3.4944]
[1780579944994,61.61,63618.23,90.5,0.06033,7e-05,3.4944]
[1780579945216,61.6,63601.81,90.5,0.05921,7e-05,3.44247]
[1780579945580,61.6,63601.81,90.5,0.05921,7e-05,3.44247]
[1780579946230,61.6,63601.81,90.5,0.05921,7e-05,3.44247]
[1780579946262,61.57,63602.19,90.5,0.05915,7e-05,3.44002]
[1780579946656,61.57,63602.19,90.5,0.05915,7e-05,3.44002]
[1780579947048,61.57,63602.19,90.5,0.05915,7e-05,3.44002]
[1780579947230,61.54,63600.98,90.5,0.05899,7e-05,3.43277]
[1780579947603,61.54,63600.98,90.5,0.05899,7e-05,3.43277]
[1780579948815,61.52,63596.13,90.5,0.0586,7e-05,3.41464]
[1780579948976,61.52,63596.13,90.5,0.0586,7e-05,3.41464]
[1780579949312,61.52,63596.13,90.5,0.0586,7e-05,3.41464]
[1780579949390,61.51,63610.8,90.5,0.05952,7e-05,3.45727]
[1780579949909,61.51,63610.8,90.5,0.05952,7e-05,3.45727]
[1780579950266,61.48,63605.58,90.5,0.05909,7e-05,3.43746]
[1780579951411,61.48,63605.58,90.5,0.05909,7e-05,3.43746]
[1780579951272,61.46,63598.27,90.5,0.05847,7e-05,3.40731]
[1780579952279,61.43,63585.82,90.5,0.05758,6e-05,3.36576]
[1780579952995,61.43,63585.82,90.5,0.05758,6e-05,3.36576]
[1780579953285,61.41,63584.43,90.5,0.05743,6e-05,3.35857]
[1780579954010,61.41,63584.43,90.5,0.05743,6e-05,3.35857]
[1780579954293,61.41,63593.53,90.5,0.05801,6e-05,3.38601]
[1780579955628,61.41,63593.53,90.5,0.05801,6e-05,3.38601]
[1780579955453,61.39,63586.79,90.5,0.05752,6e-05,3.36283]
[1780579956083,61.39,63586.79,90.5,0.05752,6e-05,3.36283]
[1780579956360,61.39,63586.79,90.5,0.05752,6e-05,3.36283]
[1780579956418,61.36,63555.87,90.5,0.05548,6e-05,3.2671]
[1780579956840,61.36,63555.87,90.5,0.05548,6e-05,3.2671]
[1780579957271,61.36,63555.87,90.5,0.05548,6e-05,3.2671]
[1780579957568,61.33,63560.88,90.5,0.05568,6e-05,3.27667]
[1780579958124,61.33,63560.88,90.5,0.05568,6e-05,3.27667]
[1780579959250,61.32,63556.41,90.5,0.05539,6e-05,3.26301]
[1780579959333,61.32,63546.43,90.5,0.05477,6e-05,3.23326]
[1780579959824,61.32,63546.43,90.5,0.05477,6e-05,3.23326]
[1780579960285,61.32,63546.43,90.5,0.05477,6e-05,3.23326]
[1780579960344,61.29,63536.71,90.5,0.05408,6e-05,3.20062]
[1780579960848,61.29,63536.71,90.5,0.05408,6e-05,3.20062]
[1780579961350,61.27,63536.85,90.5,0.05401,6e-05,3.19766]
[1780579961840,61.27,63536.85,90.5,0.05401,6e-05,3.19766]
[1780579962218,61.27,63536.85,90.5,0.05401,6e-05,3.19766]
[1780579962466,61.24,63540.44,90.5,0.05416,6e-05,3.20486]
[1780579964173,61.22,63545.11,90.5,0.05438,6e-05,3.21508]
[1780579964371,61.19,63536.92,90.5,0.05379,6e-05,3.18733]
[1780579965378,61.15,63516.79,90.5,0.05246,6e-05,3.12362]
[1780579966385,61.13,63526.1,90.5,0.05297,6e-05,3.14788]
[1780579967639,61.11,63520.96,90.5,0.05259,6e-05,3.12968]
[1780579968399,61.08,63514.71,90.5,0.05213,6e-05,3.10773]
[1780579968765,61.08,63514.71,90.5,0.05213,6e-05,3.10773]
[1780579969406,61.08,63550.82,90.5,0.05433,6e-05,3.21297]
[1780579971422,61.06,63543.21,90.5,0.05382,6e-05,3.1887]
[1780579972891,61.06,63538.91,90.5,0.05355,6e-05,3.17579]
[1780579973441,61.06,63561.82,90.5,0.05495,6e-05,3.2428]
[1780579974444,61.06,63577.12,90.5,0.05591,6e-05,3.28831]
[1780579974830,61.06,63577.12,90.5,0.05591,6e-05,3.28831]
[1780579974974,61.06,63577.12,90.5,0.05591,6e-05,3.28831]
[1780579975678,61.06,63573.71,90.5,0.05569,6e-05,3.27789]
[1780579976458,61.06,63581.87,90.5,0.05621,6e-05,3.30212]
[1780579977269,61.06,63581.87,90.5,0.05621,6e-05,3.30212]
[1780579979479,60.95,63574.61,90.5,0.05544,6e-05,3.26611]
[1780579981493,60.89,63558.81,90.5,0.05426,6e-05,3.2104]
[1780579982508,60.86,63552.37,90.5,0.05378,6e-05,3.18764]
[1780579983354,60.86,63552.37,90.5,0.05378,6e-05,3.18764]
[1780579983707,60.86,63552.37,90.5,0.05378,6e-05,3.18764]
[1780579984124,60.86,63552.37,90.5,0.05378,6e-05,3.18764]
[1780579984291,60.86,63552.37,90.5,0.05378,6e-05,3.18764]
[1780579984498,60.86,63552.37,90.5,0.05378,6e-05,3.18764]
[1780579984569,60.86,63552.37,90.5,0.05378,6e-05,3.18764]
[1780579984464,60.86,63524.54,90.5,0.05209,6e-05,3.10647]
[1780579985024,60.86,63524.54,90.5,0.05209,6e-05,3.10647]
[1780579985056,60.83,63525.53,90.5,0.05206,6e-05,3.10507]
[1780579985779,60.83,63525.53,90.5,0.05206,6e-05,3.10507]
[1780579985804,60.83,63525.53,90.5,0.05206,6e-05,3.10507]
[1780579987105,60.79,63524.52,90.5,0.0519,6e-05,3.09714]
[1780579987382,60.75,63534.35,90.5,0.05235,6e-05,3.11904]
[1780579987574,60.75,63534.35,90.5,0.05235,6e-05,3.11904]
[1780579987690,60.75,63534.35,90.5,0.05235,6e-05,3.11904]
[1780579987934,60.75,63534.35,90.5,0.05235,6e-05,3.11904]
[1780579988328,60.75,63534.35,90.5,0.05235,6e-05,3.11904]
[1780579988531,60.75,63534.35,90.5,0.05235,6e-05,3.11904]
[1780579988772,60.72,63533.94,90.5,0.05224,6e-05,3.11403]
[1780579989343,60.72,63533.94,90.5,0.05224,6e-05,3.11403]
[1780579989431,60.72,63533.94,90.5,0.05224,6e-05,3.11403]
[1780579989445,60.72,63533.94,90.5,0.05224,6e-05,3.11403]
[1780579990230,60.69,63531.58,90.5,0.05202,6e-05,3.10346]
[1780579990310,60.67,63540.7,90.5,0.05252,6e-05,3.1275]
[1780579990716,60.67,63540.7,90.5,0.05252,6e-05,3.1275]
[1780579990784,60.67,63556.33,90.5,0.05347,6e-05,3.17326]
[1780579991753,60.67,63556.33,90.5,0.05347,6e-05,3.17326]
[1780579991819,60.67,63556.33,90.5,0.05347,6e-05,3.17326]
[1780579991960,60.67,63556.33,90.5,0.05347,6e-05,3.17326]
[1780579992502,60.67,63556.33,90.5,0.05347,6e-05,3.17326]
[1780579992526,60.67,63569.93,90.5,0.0543,6e-05,3.2129]
[1780579993280,60.67,63569.93,90.5,0.0543,6e-05,3.2129]
[1780579993393,60.67,63589.48,90.5,0.05553,6e-05,3.27115]
[1780579994111,60.67,63589.48,90.5,0.05553,6e-05,3.27115]
[1780579994462,60.65,63607.17,90.5,0.05661,6e-05,3.32218]
[1780579994820,60.65,63607.17,90.5,0.05661,6e-05,3.32218]
[1780579996225,60.65,63607.04,90.5,0.0566,6e-05,3.32178]
[1780579996274,60.65,63589.62,90.5,0.05549,6e-05,3.26936]
[1780579997396,60.65,63589.62,90.5,0.05549,6e-05,3.26936]
[1780579997438,60.6,63577.73,90.5,0.05459,6e-05,3.22678]
[1780579998274,60.6,63577.73,90.5,0.05459,6e-05,3.22678]
[1780579999406,60.6,63595.43,90.5,0.0557,6e-05,3.27924]
[1780579999734,60.6,63604.0,90.5,0.05625,6e-05,3.30504]
[1780580000774,60.6,63604.0,90.5,0.05625,6e-05,3.30504]
[1780580000957,60.6,63604.0,90.5,0.05625,6e-05,3.30504]
[1780580001102,60.6,63604.0,90.5,0.05625,6e-05,3.30504]
[1780580001168,60.6,63618.96,90.5,0.05721,6e-05,3.35021]
[1780580001655,60.6,63618.96,90.5,0.05721,6e-05,3.35021]
[1780580002438,60.6,63618.96,90.5,0.05721,6e-05,3.35021]
[1780580002507,60.6,63625.5,90.5,0.05763,7e-05,3.3699]
[1780580003236,60.6,63625.5,90.5,0.05763,7e-05,3.3699]
[1780580003241,60.6,63609.91,90.5,0.05661,6e-05,3.3223]
[1780580004172,60.6,63609.91,90.5,0.05661,6e-05,3.3223]
[1780580004441,60.56,63597.05,90.5,0.05569,6e-05,3.27902]
[1780580005027,60.54,63571.66,90.5,0.05403,6e-05,3.19994]
[1780580005985,60.54,63564.52,90.5,0.05358,6e-05,3.17884]
[1780580008605,60.53,63565.89,90.5,0.05365,6e-05,3.18217]
[1780580011507,60.53,63577.82,90.5,0.05429,6e-05,3.21127]
[1780580012282,60.53,63577.82,90.5,0.05429,6e-05,3.21127]
[1780580012341,60.53,63584.51,90.5,0.05471,6e-05,3.23117]
[1780580013035,60.53,63584.51,90.5,0.05471,6e-05,3.23117]
[1780580015363,60.52,63604.35,90.5,0.05596,6e-05,3.29027]
[1780580016648,60.52,63601.97,90.5,0.0558,6e-05,3.28292]
[1780580017537,60.52,63601.97,90.5,0.0558,6e-05,3.28292]
[1780580016976,60.52,63627.41,90.5,0.05744,7e-05,3.35984]
[1780580017965,60.52,63627.41,90.5,0.05744,7e-05,3.35984]
[1780580018580,60.52,63627.41,90.5,0.05744,7e-05,3.35984]
[1780580018730,60.52,63627.41,90.5,0.05744,7e-05,3.35984]
[1780580018530,60.52,63667.42,90.5,0.06009,7e-05,3.48308]
[1780580019481,60.52,63687.62,90.5,0.06146,7e-05,3.54611]
[1780580020317,60.52,63687.62,90.5,0.06146,7e-05,3.54611]
[1780580020600,60.52,63687.62,90.5,0.06146,7e-05,3.54611]
[1780580020805,60.51,63690.92,90.5,0.06166,7e-05,3.55542]
[1780580020924,60.51,63690.92,90.5,0.06166,7e-05,3.55542]
[1780580021212,60.51,63690.92,90.5,0.06166,7e-05,3.55542]
[1780580021627,60.51,63690.92,90.5,0.06166,7e-05,3.55542]
[1780580021583,60.51,63675.87,90.5,0.06063,7e-05,3.50812]
[1780580022564,60.51,63675.87,90.5,0.06063,7e-05,3.50812]
[1780580022170,60.49,63686.52,90.5,0.06128,7e-05,3.53801]
[1780580022846,60.49,63686.52,90.5,0.06128,7e-05,3.53801]
[1780580023182,60.49,63686.52,90.5,0.06128,7e-05,3.53801]
[1780580023355,60.49,63686.52,90.5,0.06128,7e-05,3.53801]
[1780580023487,60.47,63697.33,90.5,0.06196,7e-05,3.56925]
[1780580025624,60.46,63692.24,90.5,0.0616,7e-05,3.55296]
[1780580026733,60.46,63692.24,90.5,0.0616,7e-05,3.55296]
[1780580026163,60.46,63716.7,90.5,0.06331,7e-05,3.63064]
[1780580026927,60.46,63716.7,90.5,0.06331,7e-05,3.63064]
[1780580033176,60.46,63708.98,90.5,0.06275,7e-05,3.60526]
[1780580034388,60.46,63707.92,90.5,0.06267,7e-05,3.60174]
[1780580034825,60.46,63710.4,90.5,0.06284,7e-05,3.60935]
[1780580035164,60.46,63727.27,90.5,0.06402,7e-05,3.66331]
[1780580039573,60.45,63713.45,90.5,0.06303,7e-05,3.618]
[1780580043175,60.45,63687.4,90.5,0.06122,7e-05,3.53546]
[1780580043588,60.45,63687.4,90.5,0.06122,7e-05,3.53546]
[1780580043676,60.45,63687.4,90.5,0.06122,7e-05,3.53546]
[1780580043799,60.45,63687.4,90.5,0.06122,7e-05,3.53546]
[1780580042542,60.45,63655.06,90.5,0.05903,7e-05,3.4343]
[1780580044284,60.45,63655.06,90.5,0.05903,7e-05,3.4343]
[1780580044652,60.45,63655.06,90.5,0.05903,7e-05,3.4343]
[1780580044950,60.45,63646.78,90.5,0.05848,7e-05,3.40873]
[1780580046384,60.45,63646.78,90.5,0.05848,7e-05,3.40873]
[1780580046447,60.45,63646.78,90.5,0.05848,7e-05,3.40873]
[1780580047221,60.45,63646.78,90.5,0.05848,7e-05,3.40873]
[1780580046074,60.45,63616.72,90.5,0.05652,6e-05,3.31685]
[1780580047519,60.45,63616.72,90.5,0.05652,6e-05,3.31685]
[1780580048038,60.45,63616.72,90.5,0.05652,6e-05,3.31685]
[1780580048336,60.42,63627.56,90.5,0.05713,7e-05,3.34555]
[1780580048876,60.42,63627.56,90.5,0.05713,7e-05,3.34555]
[1780580049666,60.42,63627.56,90.5,0.05713,7e-05,3.34555]
[1780580048992,60.42,63651.42,90.5,0.0587,7e-05,3.41876]
[1780580050442,60.42,63651.42,90.5,0.0587,7e-05,3.41876]
[1780580050238,60.42,63642.84,90.5,0.05813,7e-05,3.39233]
[1780580050936,60.42,63642.84,90.5,0.05813,7e-05,3.39233]
[1780580051434,60.41,63643.71,90.5,0.05815,7e-05,3.39344]
[1780580051926,60.41,63643.71,90.5,0.05815,7e-05,3.39344]
[1780580052164,60.41,63643.71,90.5,0.05815,7e-05,3.39344]
[1780580052503,60.4,63641.08,90.5,0.05797,7e-05,3.38515]
[1780580052665,60.4,63641.08,90.5,0.05797,7e-05,3.38515]
[1780580053004,60.4,63643.73,90.5,0.05814,7e-05,3.3931]
[1780580053654,60.4,63643.73,90.5,0.05814,7e-05,3.3931]
[1780580053713,60.4,63643.73,90.5,0.05814,7e-05,3.3931]
[1780580053918,60.4,63643.73,90.5,0.05814,7e-05,3.3931]
[1780580053944,60.4,63643.73,90.5,0.05814,7e-05,3.3931]
[1780580053989,60.4,63643.73,90.5,0.05814,7e-05,3.3931]
[1780580054096,60.4,63638.17,90.5,0.05777,7e-05,3.3757]
[1780580054527,60.4,63638.17,90.5,0.05777,7e-05,3.3757]
[1780580054934,60.4,63638.17,90.5,0.05777,7e-05,3.3757]
[1780580055227,60.4,63638.17,90.5,0.05777,7e-05,3.3757]
[1780580055302,60.4,63642.58,90.5,0.05806,7e-05,3.38923]
[1780580055688,60.4,63642.58,90.5,0.05806,7e-05,3.38923]
[1780580055706,60.4,63642.58,90.5,0.05806,7e-05,3.38923]
[1780580055945,60.4,63642.58,90.5,0.05806,7e-05,3.38923]
[1780580056295,60.4,63642.58,90.5,0.05806,7e-05,3.38923]
[1780580056313,60.4,63632.65,90.5,0.05741,7e-05,3.35859]
[1780580056651,60.4,63647.63,90.5,0.05839,7e-05,3.40456]
[1780580058264,60.4,63647.63,90.5,0.05839,7e-05,3.40456]
[1780580058340,60.4,63652.1,90.5,0.05868,7e-05,3.41829]
[1780580059202,60.4,63684.59,90.5,0.06087,7e-05,3.51958]
[1780580059736,60.4,63684.59,90.5,0.06087,7e-05,3.51958]
[1780580059944,60.41,63704.56,90.5,0.06228,7e-05,3.58399]
[1780580063109,60.39,63703.19,90.5,0.06213,7e-05,3.57703]
[1780580063112,60.39,63703.19,90.5,0.06213,7e-05,3.57703]
[1780580065237,60.38,63710.2,90.5,0.06259,7e-05,3.59808]
[1780580066880,60.38,63691.66,90.5,0.0613,7e-05,3.53936]
[1780580067492,60.38,63691.66,90.5,0.0613,7e-05,3.53936]
[1780580067497,60.38,63691.66,90.5,0.0613,7e-05,3.53936]
[1780580067574,60.38,63691.66,90.5,0.0613,7e-05,3.53936]
[1780580067791,60.38,63691.66,90.5,0.0613,7e-05,3.53936]
[1780580068276,60.36,63665.71,90.5,0.05948,7e-05,3.45526]
[1780580068504,60.36,63665.71,90.5,0.05948,7e-05,3.45526]
[1780580068748,60.36,63651.04,90.5,0.0585,7e-05,3.40981]
[1780580070541,60.36,63651.2,90.5,0.05851,7e-05,3.41015]
[1780580071012,60.36,63651.2,90.5,0.05851,7e-05,3.41015]
[1780580071434,60.36,63651.2,90.5,0.05851,7e-05,3.41015]
[1780580071186,60.36,63644.11,90.5,0.05795,7e-05,3.38282]
[1780580071671,60.36,63644.11,90.5,0.05795,7e-05,3.38282]
[1780580071703,60.36,63644.11,90.5,0.05795,7e-05,3.38282]
[1780580072119,60.36,63644.11,90.5,0.05795,7e-05,3.38282]
[1780580072294,60.36,63649.09,90.5,0.05828,7e-05,3.39805]
[1780580073245,60.36,63649.09,90.5,0.05828,7e-05,3.39805]
[1780580073280,60.36,63653.33,90.5,0.05856,7e-05,3.411]
[1780580074638,60.36,63653.26,90.5,0.05855,7e-05,3.41078]
[1780580075092,60.36,63653.26,90.5,0.05855,7e-05,3.41078]
[1780580075143,60.36,63653.26,90.5,0.05855,7e-05,3.41078]
[1780580075220,60.36,63653.26,90.5,0.05855,7e-05,3.41078]
[1780580076326,60.36,63661.25,90.5,0.05908,7e-05,3.43523]
[1780580079200,60.36,63659.83,90.5,0.05898,7e-05,3.43059]
[1780580079271,60.35,63660.77,90.5,0.05904,7e-05,3.4334]
[1780580079582,60.35,63660.77,90.5,0.05904,7e-05,3.4334]
[1780580079682,60.35,63660.77,90.5,0.05904,7e-05,3.4334]
[1780580079794,60.35,63660.77,90.5,0.05904,7e-05,3.4334]
[1780580080125,60.35,63660.77,90.5,0.05904,7e-05,3.4334]
[1780580080165,60.35,63660.77,90.5,0.05904,7e-05,3.4334]
[1780580080362,60.35,63682.69,90.5,0.06051,7e-05,3.50163]
[1780580081434,60.35,63682.69,90.5,0.06051,7e-05,3.50163]
[1780580081453,60.35,63689.13,90.5,0.06095,7e-05,3.52189]
[1780580082309,60.35,63680.09,90.5,0.06034,7e-05,3.4934]
[1780580083482,60.35,63678.2,90.5,0.0602,7e-05,3.48734]
[1780580084214,60.35,63678.2,90.5,0.0602,7e-05,3.48734]
[1780580084689,60.35,63675.25,90.5,0.06,7e-05,3.47798]
[1780580085118,60.35,63675.25,90.5,0.06,7e-05,3.47798]
[1780580085297,60.35,63675.25,90.5,0.06,7e-05,3.47798]
[1780580085360,60.35,63662.75,90.5,0.05916,7e-05,3.43895]
[1780580085877,60.35,63638.8,90.5,0.05757,7e-05,3.36511]
[1780580086733,60.35,63638.8,90.5,0.05757,7e-05,3.36511]
[1780580086871,60.35,63638.8,90.5,0.05757,7e-05,3.36511]
[1780580086894,60.35,63638.8,90.5,0.05757,7e-05,3.36511]
[1780580087213,60.35,63638.8,90.5,0.05757,7e-05,3.36511]
[1780580087240,60.35,63638.8,90.5,0.05757,7e-05,3.36511]
[1780580088109,60.35,63636.35,90.5,0.05741,7e-05,3.35744]
[1780580088219,60.35,63636.35,90.5,0.05741,7e-05,3.35744]
[1780580089759,60.35,63631.08,90.5,0.05706,7e-05,3.34094]
[1780580089895,60.35,63631.08,90.5,0.05706,7e-05,3.34094]
[1780580089901,60.35,63631.08,90.5,0.05706,7e-05,3.34094]
[1780580090230,60.35,63631.08,90.5,0.05706,7e-05,3.34094]
[1780580090328,60.35,63639.78,90.5,0.05763,7e-05,3.36754]
[1780580091191,60.35,63639.78,90.5,0.05763,7e-05,3.36754]
[1780580091331,60.35,63639.78,90.5,0.05763,7e-05,3.36754]
[1780580091433,60.35,63642.56,90.5,0.05781,7e-05,3.37601]
[1780580091919,60.34,63636.2,90.5,0.05739,7e-05,3.35633]
[1780580092717,60.34,63636.2,90.5,0.05739,7e-05,3.35633]
[1780580093052,60.34,63636.2,90.5,0.05739,7e-05,3.35633]
[1780580093357,60.34,63636.2,90.5,0.05739,7e-05,3.35633]
[1780580093414,60.34,63650.26,90.5,0.05831,7e-05,3.39947]
[1780580094000,60.34,63650.26,90.5,0.05831,7e-05,3.39947]
[1780580094241,60.34,63650.26,90.5,0.05831,7e-05,3.39947]
[1780580094327,60.34,63658.18,90.5,0.05883,7e-05,3.4238]
[1780580094490,60.34,63658.18,90.5,0.05883,7e-05,3.4238]
[1780580095078,60.34,63658.18,90.5,0.05883,7e-05,3.4238]
[1780580095476,60.34,63658.18,90.5,0.05883,7e-05,3.4238]
[1780580095953,60.34,63666.59,90.5,0.05939,7e-05,3.44964]
[1780580096780,60.34,63666.59,90.5,0.05939,7e-05,3.44964]
[1780580096796,60.34,63666.59,90.5,0.05939,7e-05,3.44964]
[1780580097041,60.34,63666.59,90.5,0.05939,7e-05,3.44964]
[1780580097057,60.34,63653.42,90.5,0.05851,7e-05,3.40868]
[1780580097589,60.34,63653.42,90.5,0.05851,7e-05,3.40868]
[1780580097650,60.34,63653.42,90.5,0.05851,7e-05,3.40868]
[1780580097964,60.34,63634.96,90.5,0.05729,7e-05,3.35181]
[1780580098971,60.34,63641.17,90.5,0.05769,7e-05,3.3708]
[1780580099980,60.33,63647.23,90.5,0.05808,7e-05,3.38873]
[1780580100967,60.33,63647.23,90.5,0.05808,7e-05,3.38873]
[1780580101070,60.33,63647.23,90.5,0.05808,7e-05,3.38873]
[1780580101313,60.33,63647.23,90.5,0.05808,7e-05,3.38873]
[1780580101372,60.33,63641.43,90.5,0.0577,7e-05,3.37092]
[1780580102130,60.33,63658.88,90.5,0.05883,7e-05,3.42389]
[1780580103091,60.33,63658.88,90.5,0.05883,7e-05,3.42389]
[1780580103315,60.32,63649.25,90.5,0.05817,7e-05,3.39326]
[1780580104495,60.32,63629.78,90.5,0.0569,6e-05,3.33349]
[1780580105461,60.32,63639.06,90.5,0.05751,7e-05,3.36201]
[1780580107127,60.32,63631.22,90.5,0.05699,7e-05,3.33799]
[1780580109433,60.32,63628.57,90.5,0.05682,6e-05,3.32992]
[1780580109462,60.32,63616.68,90.5,0.05605,6e-05,3.29365]
[1780580109826,60.32,63616.68,90.5,0.05605,6e-05,3.29365]
[1780580109940,60.32,63616.68,90.5,0.05605,6e-05,3.29365]
[1780580110222,60.32,63616.68,90.5,0.05605,6e-05,3.29365]
[1780580110365,60.32,63616.68,90.5,0.05605,6e-05,3.29365]
[1780580110528,60.32,63616.68,90.5,0.05605,6e-05,3.29365]
[1780580110692,60.32,63616.68,90.5,0.05605,6e-05,3.29365]
[1780580110262,60.32,63595.56,90.5,0.05471,6e-05,3.23002]
[1780580110757,60.32,63595.56,90.5,0.05471,6e-05,3.23002]
[1780580111433,60.32,63595.56,90.5,0.05471,6e-05,3.23002]
[1780580111422,60.32,63579.01,90.5,0.05367,6e-05,3.1806]
[1780580111783,60.32,63579.01,90.5,0.05367,6e-05,3.1806]
[1780580112648,60.32,63577.83,90.5,0.05359,6e-05,3.17707]
[1780580113354,60.32,63568.36,90.5,0.05301,6e-05,3.14907]
[1780580113796,60.32,63568.36,90.5,0.05301,6e-05,3.14907]
[1780580113960,60.32,63568.36,90.5,0.05301,6e-05,3.14907]
[1780580114350,60.32,63568.36,90.5,0.05301,6e-05,3.14907]
[1780580114453,60.32,63568.36,90.5,0.05301,6e-05,3.14907]
[1780580114506,60.32,63570.25,90.5,0.05312,6e-05,3.15455]
[1780580115217,60.32,63570.25,90.5,0.05312,6e-05,3.15455]
[1780580115453,60.32,63570.25,90.5,0.05312,6e-05,3.15455]
[1780580115482,60.32,63574.6,90.5,0.05339,6e-05,3.1672]
[1780580117341,60.32,63573.04,90.5,0.05329,6e-05,3.16247]
[1780580117445,60.32,63573.04,90.5,0.05329,6e-05,3.16247]
[1780580117478,60.32,63591.25,90.5,0.05442,6e-05,3.21648]
[1780580118122,60.32,63617.37,90.5,0.05608,6e-05,3.29498]
[1780580118575,60.32,63617.37,90.5,0.05608,6e-05,3.29498]
[1780580118678,60.32,63617.37,90.5,0.05608,6e-05,3.29498]
[1780580119066,60.32,63617.37,90.5,0.05608,6e-05,3.29498]
[1780580119976,60.32,63618.31,90.5,0.05616,6e-05,3.29877]
[1780580120294,60.31,63607.66,90.5,0.05543,6e-05,3.26451]
[1780580120721,60.31,63607.66,90.5,0.05543,6e-05,3.26451]
[1780580122106,60.31,63603.79,90.5,0.05518,6e-05,3.25264]
[1780580124966,60.3,63573.97,90.5,0.0533,6e-05,3.16321]
[1780580125195,60.3,63571.42,90.5,0.05314,6e-05,3.15557]
[1780580125829,60.3,63571.42,90.5,0.05314,6e-05,3.15557]
[1780580126728,60.3,63571.45,90.5,0.05314,6e-05,3.15556]
[1780580127250,60.3,63571.45,90.5,0.05314,6e-05,3.15556]
[1780580128010,60.3,63570.2,90.5,0.05306,6e-05,3.15177]
[1780580129524,60.3,63584.18,90.5,0.05393,6e-05,3.19306]
[1780580130431,60.3,63595.81,90.5,0.05465,6e-05,3.22765]
[1780580131241,60.3,63583.31,90.5,0.05379,6e-05,3.18502]
[1780580132248,60.3,63599.81,90.5,0.05482,6e-05,3.23415]
[1780580132632,60.3,63599.81,90.5,0.05482,6e-05,3.23415]
[1780580132977,60.3,63599.81,90.5,0.05482,6e-05,3.23415]
[1780580133433,60.3,63631.48,90.5,0.05686,6e-05,3.3302]
[1780580134227,60.3,63631.48,90.5,0.05686,6e-05,3.3302]
[1780580134330,60.3,63631.48,90.5,0.05686,6e-05,3.3302]
[1780580134498,60.3,63631.48,90.5,0.05686,6e-05,3.3302]
[1780580134384,60.3,63637.92,90.5,0.05727,7e-05,3.3498]
[1780580135261,60.3,63637.92,90.5,0.05727,7e-05,3.3498]
[1780580135696,60.3,63636.83,90.5,0.0572,7e-05,3.34644]
[1780580136489,60.3,63657.57,90.5,0.05857,7e-05,3.41018]
[1780580136981,60.3,63657.57,90.5,0.05857,7e-05,3.41018]
[1780580137814,60.3,63653.81,90.5,0.05832,7e-05,3.3985]
[1780580138419,60.3,63661.06,90.5,0.0588,7e-05,3.42077]
[1780580138572,60.3,63661.06,90.5,0.0588,7e-05,3.42077]
[1780580139366,60.3,63661.06,90.5,0.0588,7e-05,3.42077]
[1780580139489,60.3,63673.39,90.5,0.05962,7e-05,3.45909]
[1780580140643,60.3,63673.39,90.5,0.05962,7e-05,3.45909]
[1780580140319,60.3,63680.36,90.5,0.06009,7e-05,3.48077]
[1780580140999,60.3,63680.36,90.5,0.06009,7e-05,3.48077]
[1780580141327,60.3,63687.78,90.5,0.0606,7e-05,3.50416]
[1780580142042,60.3,63687.78,90.5,0.0606,7e-05,3.50416]
[1780580142336,60.3,63698.48,90.5,0.06133,7e-05,3.53787]
[1780580143303,60.3,63698.48,90.5,0.06133,7e-05,3.53787]
[1780580143431,60.3,63698.48,90.5,0.06133,7e-05,3.53787]
[1780580143490,60.3,63678.87,90.5,0.05999,7e-05,3.4763]
[1780580143786,60.3,63678.87,90.5,0.05999,7e-05,3.4763]
[1780580143901,60.3,63678.87,90.5,0.05999,7e-05,3.4763]
[1780580144195,60.3,63678.87,90.5,0.05999,7e-05,3.4763]
[1780580144447,60.3,63693.37,90.5,0.06098,7e-05,3.52178]
[1780580145287,60.3,63693.37,90.5,0.06098,7e-05,3.52178]
[1780580145376,60.3,63693.37,90.5,0.06098,7e-05,3.52178]
[1780580145474,60.3,63693.37,90.5,0.06098,7e-05,3.52178]
[1780580145550,60.3,63718.13,90.5,0.0627,7e-05,3.60035]
[1780580145874,60.3,63718.13,90.5,0.0627,7e-05,3.60035]
[1780580146391,60.3,63727.4,90.5,0.06335,7e-05,3.62999]
[1780580147281,60.3,63727.4,90.5,0.06335,7e-05,3.62999]
[1780580147623,60.3,63727.4,90.5,0.06335,7e-05,3.62999]
[1780580147510,60.3,63737.02,90.5,0.06403,7e-05,3.66083]
[1780580147788,60.3,63737.02,90.5,0.06403,7e-05,3.66083]
[1780580147982,60.3,63737.02,90.5,0.06403,7e-05,3.66083]
[1780580148104,60.3,63737.02,90.5,0.06403,7e-05,3.66083]
[1780580148404,60.3,63748.64,90.5,0.06486,7e-05,3.69825]
[1780580148591,60.3,63748.64,90.5,0.06486,7e-05,3.69825]
[1780580148900,60.3,63748.64,90.5,0.06486,7e-05,3.69825]
[1780580148922,60.3,63748.64,90.5,0.06486,7e-05,3.69825]
[1780580149411,60.3,63751.39,90.5,0.06505,7e-05,3.70704]
[1780580150135,60.3,63751.39,90.5,0.06505,7e-05,3.70704]
[1780580150333,60.3,63751.39,90.5,0.06505,7e-05,3.70704]
[1780580150418,60.29,63752.61,90.5,0.06511,7e-05,3.70953]
[1780580150928,60.29,63752.61,90.5,0.06511,7e-05,3.70953]
[1780580151079,60.29,63752.61,90.5,0.06511,7e-05,3.70953]
[1780580151425,60.28,63746.75,90.5,0.06465,7e-05,3.68902]
[1780580151655,60.28,63746.75,90.5,0.06465,7e-05,3.68902]
[1780580152657,60.27,63750.06,90.5,0.06489,7e-05,3.69963]
[1780580153495,60.27,63747.73,90.5,0.06469,7e-05,3.69078]
[1780580154166,60.27,63747.73,90.5,0.06469,7e-05,3.69078]
[1780580155266,60.26,63747.07,90.5,0.06464,7e-05,3.68844]
[1780580155558,60.26,63747.07,90.5,0.06464,7e-05,3.68844]
[1780580155637,60.26,63747.07,90.5,0.06464,7e-05,3.68844]
[1780580155478,60.26,63730.77,90.5,0.06347,7e-05,3.6357]
[1780580156485,60.26,63707.85,90.5,0.06187,7e-05,3.56248]
[1780580159506,60.26,63691.05,90.5,0.06071,7e-05,3.50939]
[1780580160705,60.26,63691.05,90.5,0.06071,7e-05,3.50939]
[1780580160524,60.26,63697.96,90.5,0.06119,7e-05,3.53127]
[1780580161570,60.26,63697.96,90.5,0.06119,7e-05,3.53127]
[1780580161521,60.26,63715.29,90.5,0.06239,7e-05,3.58622]
[1780580162350,60.26,63715.29,90.5,0.06239,7e-05,3.58622]
[1780580162589,60.26,63715.29,90.5,0.06239,7e-05,3.58622]
[1780580162542,60.26,63724.51,90.5,0.06303,7e-05,3.61565]
[1780580163388,60.26,63724.51,90.5,0.06303,7e-05,3.61565]
[1780580163584,60.26,63724.28,90.5,0.06302,7e-05,3.61487]
[1780580164613,60.26,63724.28,90.5,0.06302,7e-05,3.61487]
[1780580164551,60.26,63737.15,90.5,0.06392,7e-05,3.6561]
[1780580165140,60.26,63737.15,90.5,0.06392,7e-05,3.6561]
[1780580165407,60.26,63737.15,90.5,0.06392,7e-05,3.6561]
[1780580167522,60.26,63732.15,90.5,0.06356,7e-05,3.63969]
[1780580168346,60.26,63734.75,90.5,0.06374,7e-05,3.6479]
[1780580168581,60.26,63732.03,90.5,0.06355,7e-05,3.63895]
[1780580169962,60.26,63731.76,90.5,0.06352,7e-05,3.63788]
[1780580170596,60.25,63729.36,90.5,0.06335,7e-05,3.62999]
[1780580171604,60.25,63713.9,90.5,0.06226,7e-05,3.58043]
[1780580172654,60.25,63702.26,90.5,0.06145,7e-05,3.54344]
[1780580176156,60.25,63704.84,90.5,0.06163,7e-05,3.55142]
[1780580176656,60.25,63684.17,90.5,0.06021,7e-05,3.48623]
[1780580177663,60.25,63678.4,90.5,0.05981,7e-05,3.46797]
[1780580179887,60.25,63678.79,90.5,0.05984,7e-05,3.46916]
[1780580180223,60.25,63678.79,90.5,0.05984,7e-05,3.46916]
[1780580181521,60.25,63674.29,90.5,0.05953,7e-05,3.45511]
[1780580181588,60.25,63674.29,90.5,0.05953,7e-05,3.45511]
[1780580182701,60.25,63667.01,90.5,0.05904,7e-05,3.43221]
[1780580187739,60.25,63660.36,90.5,0.05859,7e-05,3.41151]
[1780580189753,60.25,63652.97,90.5,0.0581,7e-05,3.38865]
[1780580190676,60.25,63652.97,90.5,0.0581,7e-05,3.38865]
[1780580190760,60.25,63644.19,90.5,0.05752,7e-05,3.36163]
[1780580191555,60.25,63644.19,90.5,0.05752,7e-05,3.36163]
[1780580191767,60.25,63631.63,90.5,0.05662,6e-05,3.31774]
[1780580191911,60.25,63631.63,90.5,0.05662,6e-05,3.31774]
[1780580192219,60.25,63631.63,90.5,0.05662,6e-05,3.31774]
[1780580192775,60.24,63632.33,90.5,0.05665,6e-05,3.31927]
[1780580194795,60.23,63649.01,90.5,0.0577,7e-05,3.36862]
[1780580195908,60.23,63644.41,90.5,0.0574,7e-05,3.35451]
[1780580195953,60.23,63644.41,90.5,0.0574,7e-05,3.35451]
[1780580196813,60.23,63635.47,90.5,0.05682,7e-05,3.32699]
[1780580197246,60.23,63635.47,90.5,0.05682,7e-05,3.32699]
[1780580197514,60.23,63635.47,90.5,0.05682,7e-05,3.32699]
[1780580197820,60.22,63645.66,90.5,0.05745,7e-05,3.35671]
[1780580198953,60.22,63640.86,90.5,0.05713,7e-05,3.34192]
[1780580200823,60.21,63640.12,90.5,0.05705,7e-05,3.3381]
[1780580200825,60.21,63640.12,90.5,0.05705,7e-05,3.3381]
[1780580201488,60.2,63639.85,90.5,0.05701,7e-05,3.33613]
[1780580201849,60.19,63646.21,90.5,0.0574,7e-05,3.35449]
[1780580201886,60.19,63646.21,90.5,0.0574,7e-05,3.35449]
[1780580202709,60.19,63646.21,90.5,0.0574,7e-05,3.35449]
[1780580202737,60.19,63646.21,90.5,0.0574,7e-05,3.35449]
[1780580202768,60.19,63646.21,90.5,0.0574,7e-05,3.35449]
[1780580202855,60.19,63664.88,90.5,0.05863,7e-05,3.41193]
[1780580203392,60.19,63664.88,90.5,0.05863,7e-05,3.41193]
[1780580204741,60.19,63666.77,90.5,0.05876,7e-05,3.41774]
[1780580204793,60.19,63666.77,90.5,0.05876,7e-05,3.41774]
[1780580204879,60.19,63666.77,90.5,0.05876,7e-05,3.41774]
[1780580204871,60.19,63663.33,90.5,0.05853,7e-05,3.407]
[1780580205871,60.19,63663.33,90.5,0.05853,7e-05,3.407]
[1780580205876,60.19,63646.63,90.5,0.05742,7e-05,3.35545]
[1780580206217,60.19,63646.63,90.5,0.05742,7e-05,3.35545]
[1780580206488,60.19,63646.63,90.5,0.05742,7e-05,3.35545]
[1780580206493,60.19,63646.63,90.5,0.05742,7e-05,3.35545]
[1780580206884,60.19,63628.77,90.5,0.05625,6e-05,3.30066]
[1780580207149,60.19,63628.77,90.5,0.05625,6e-05,3.30066]
[1780580207752,60.19,63628.77,90.5,0.05625,6e-05,3.30066]
[1780580207847,60.19,63628.77,90.5,0.05625,6e-05,3.30066]
[1780580207892,60.17,63596.52,90.5,0.05415,6e-05,3.20106]
[1780580208091,60.17,63596.52,90.5,0.05415,6e-05,3.20106]
[1780580208212,60.17,63596.52,90.5,0.05415,6e-05,3.20106]
[1780580209034,60.17,63581.99,90.5,0.05324,6e-05,3.15767]
[1780580210274,60.16,63594.78,90.5,0.05403,6e-05,3.19534]
[1780580210914,60.16,63596.74,90.5,0.05414,6e-05,3.20097]
[1780580211921,60.16,63604.17,90.5,0.05461,6e-05,3.22309]
[1780580212039,60.16,63604.17,90.5,0.05461,6e-05,3.22309]
[1780580212908,60.16,63604.17,90.5,0.05461,6e-05,3.22309]
[1780580214942,60.16,63613.37,90.5,0.05518,6e-05,3.2503]
[1780580215949,60.16,63629.03,90.5,0.05618,6e-05,3.29747]
[1780580216955,60.16,63619.97,90.5,0.0556,6e-05,3.27001]
[1780580219469,60.13,63622.23,90.5,0.05567,6e-05,3.27355]
[1780580219691,60.13,63622.23,90.5,0.05567,6e-05,3.27355]
[1780580220074,60.13,63620.82,90.5,0.05558,6e-05,3.26906]
[1780580220640,60.13,63620.82,90.5,0.05558,6e-05,3.26906]
[1780580220987,60.13,63625.42,90.5,0.05587,6e-05,3.28271]
[1780580221624,60.13,63625.42,90.5,0.05587,6e-05,3.28271]
[1780580222001,60.13,63620.1,90.5,0.05552,6e-05,3.2664]
[1780580222236,60.13,63620.1,90.5,0.05552,6e-05,3.2664]
[1780580223036,60.13,63620.1,90.5,0.05552,6e-05,3.2664]
[1780580223008,60.13,63630.26,90.5,0.05617,6e-05,3.29689]
[1780580223394,60.13,63630.26,90.5,0.05617,6e-05,3.29689]
[1780580223684,60.13,63630.26,90.5,0.05617,6e-05,3.29689]
[1780580223896,60.13,63630.26,90.5,0.05617,6e-05,3.29689]
[1780580224996,60.13,63632.88,90.5,0.05634,6e-05,3.30481]
[1780580225052,60.13,63632.88,90.5,0.05634,6e-05,3.30481]
[1780580225028,60.11,63622.51,90.5,0.05562,6e-05,3.27114]
[1780580226036,60.09,63609.73,90.5,0.05476,6e-05,3.23027]
[1780580226541,60.09,63609.73,90.5,0.05476,6e-05,3.23027]
[1780580228100,60.09,63606.3,90.5,0.05454,6e-05,3.21971]
[1780580229367,60.09,63605.33,90.5,0.05447,6e-05,3.21663]
[1780580229062,60.09,63627.81,90.5,0.0559,6e-05,3.28425]
[1780580230070,60.09,63637.51,90.5,0.05653,6e-05,3.31371]
[1780580231084,60.09,63630.04,90.5,0.05604,6e-05,3.29088]
[1780580233485,60.09,63625.3,90.5,0.05574,6e-05,3.2765]
[1780580233172,60.08,63636.49,90.5,0.05644,6e-05,3.30993]
[1780580234143,60.08,63631.64,90.5,0.05613,6e-05,3.29509]
[1780580234253,60.08,63631.64,90.5,0.05613,6e-05,3.29509]
[1780580234498,60.08,63631.64,90.5,0.05613,6e-05,3.29509]
[1780580235310,60.08,63631.64,90.5,0.05613,6e-05,3.29509]
[1780580236204,60.06,63608.12,90.5,0.05457,6e-05,3.22133]
[1780580238501,60.06,63611.41,90.5,0.05476,6e-05,3.23056]
[1780580240240,60.05,63622.6,90.5,0.05544,6e-05,3.26269]
[1780580241162,60.05,63622.6,90.5,0.05544,6e-05,3.26269]
[1780580241250,60.05,63635.02,90.5,0.05623,6e-05,3.30017]
[1780580242260,60.05,63664.3,90.5,0.05815,7e-05,3.38987]
[1780580242972,60.05,63664.3,90.5,0.05815,7e-05,3.38987]
[1780580243136,60.05,63664.3,90.5,0.05815,7e-05,3.38987]
[1780580243303,60.05,63676.83,90.5,0.05899,7e-05,3.42874]
[1780580245755,60.03,63672.21,90.5,0.05863,7e-05,3.41207]
[1780580245759,60.03,63672.21,90.5,0.05863,7e-05,3.41207]
[1780580245912,60.03,63672.21,90.5,0.05863,7e-05,3.41207]
[1780580249157,60.03,63677.62,90.5,0.05898,7e-05,3.42834]
[1780580249308,60.01,63673.82,90.5,0.05868,7e-05,3.4144]
[1780580249403,60.01,63673.82,90.5,0.05868,7e-05,3.4144]
[1780580249819,60.01,63673.82,90.5,0.05868,7e-05,3.4144]
[1780580250315,60.0,63669.79,90.5,0.05836,7e-05,3.39967]
[1780580250380,60.0,63669.79,90.5,0.05836,7e-05,3.39967]
[1780580251025,60.0,63669.79,90.5,0.05836,7e-05,3.39967]
[1780580251590,59.99,63669.08,90.5,0.05822,7e-05,3.39188]
[1780580251607,59.99,63669.08,90.5,0.05822,7e-05,3.39188]
[1780580252127,59.99,63669.08,90.5,0.05822,7e-05,3.39188]
[1780580252329,59.99,63655.2,90.5,0.0573,7e-05,3.34888]
[1780580253090,59.99,63655.2,90.5,0.0573,7e-05,3.34888]
[1780580253337,59.99,63660.3,90.5,0.05763,7e-05,3.36423]
[1780580253518,59.99,63660.3,90.5,0.05763,7e-05,3.36423]
[1780580254284,59.99,63660.3,90.5,0.05763,7e-05,3.36423]
[1780580254352,59.99,63674.41,90.5,0.05856,7e-05,3.40775]
[1780580256033,59.99,63670.23,90.5,0.05828,7e-05,3.39469]
[1780580256366,59.99,63680.1,90.5,0.05894,7e-05,3.42507]
[1780580256772,59.99,63680.1,90.5,0.05894,7e-05,3.42507]
[1780580257373,59.99,63682.16,90.5,0.05907,7e-05,3.43134]
[1780580258605,59.97,63684.0,90.5,0.05915,7e-05,3.43483]
[1780580258726,59.97,63684.0,90.5,0.05915,7e-05,3.43483]
[1780580259389,59.97,63702.27,90.5,0.06038,7e-05,3.4919]
[1780580260331,59.97,63702.27,90.5,0.06038,7e-05,3.4919]
[1780580262826,59.97,63698.12,90.5,0.06009,7e-05,3.47843]
[1780580263068,59.96,63706.52,90.5,0.06065,7e-05,3.50419]
[1780580264080,59.96,63717.39,90.5,0.06139,7e-05,3.53847]
[1780580264442,59.96,63717.39,90.5,0.06139,7e-05,3.53847]
[1780580264677,59.96,63717.39,90.5,0.06139,7e-05,3.53847]
[1780580265325,59.96,63717.39,90.5,0.06139,7e-05,3.53847]
[1780580267040,59.94,63726.67,90.5,0.06198,7e-05,3.56526]
[1780580269262,59.94,63725.55,90.5,0.0619,7e-05,3.56168]
[1780580269346,59.92,63736.02,90.5,0.06258,7e-05,3.59273]
[1780580269785,59.92,63736.02,90.5,0.06258,7e-05,3.59273]
[1780580270123,59.92,63736.02,90.5,0.06258,7e-05,3.59273]
[1780580270169,59.91,63728.41,90.5,0.06201,7e-05,3.567]
[1780580271478,59.91,63724.93,90.5,0.06177,7e-05,3.55589]
[1780580276245,59.86,63726.24,90.5,0.0617,7e-05,3.55256]
[1780580276298,59.85,63750.58,90.5,0.06338,7e-05,3.62942]
[1780580277048,59.85,63750.58,90.5,0.06338,7e-05,3.62942]
[1780580277459,59.85,63751.92,90.5,0.06347,7e-05,3.63356]
[1780580277755,59.85,63751.92,90.5,0.06347,7e-05,3.63356]
[1780580278055,59.85,63751.92,90.5,0.06347,7e-05,3.63356]
[1780580278093,59.85,63751.92,90.5,0.06347,7e-05,3.63356]
[1780580278358,59.83,63741.24,90.5,0.06265,7e-05,3.59614]
[1780580281385,59.78,63748.9,90.5,0.06303,7e-05,3.61374]
[1780580281555,59.78,63748.9,90.5,0.06303,7e-05,3.61374]
[1780580282137,59.78,63748.9,90.5,0.06303,7e-05,3.61374]
[1780580282176,59.77,63741.71,90.5,0.06248,7e-05,3.58878]
[1780580284386,59.77,63739.19,90.5,0.06231,7e-05,3.58069]
[1780580284431,59.74,63757.3,90.5,0.06351,7e-05,3.6353]
[1780580284692,59.74,63757.3,90.5,0.06351,7e-05,3.6353]
[1780580284909,59.74,63757.3,90.5,0.06351,7e-05,3.6353]
[1780580285191,59.73,63777.79,90.5,0.06494,7e-05,3.70012]
[1780580285857,59.73,63759.6,90.5,0.06362,7e-05,3.64057]
[1780580286835,59.73,63759.6,90.5,0.06362,7e-05,3.64057]
[1780580286997,59.73,63759.6,90.5,0.06362,7e-05,3.64057]
[1780580287303,59.69,63735.27,90.5,0.0618,7e-05,3.55753]
[1780580287887,59.69,63735.27,90.5,0.0618,7e-05,3.55753]
[1780580287996,59.69,63735.27,90.5,0.0618,7e-05,3.55753]
[1780580288387,59.69,63735.27,90.5,0.0618,7e-05,3.55753]
[1780580288039,59.68,63752.59,90.5,0.06297,7e-05,3.61098]
[1780580288514,59.68,63752.59,90.5,0.06297,7e-05,3.61098]
[1780580288630,59.68,63752.59,90.5,0.06297,7e-05,3.61098]
[1780580289128,59.67,63763.01,90.5,0.06368,7e-05,3.64355]
[1780580289746,59.67,63763.01,90.5,0.06368,7e-05,3.64355]
[1780580290045,59.67,63858.64,90.5,0.07082,8e-05,3.96131]
[1780580291196,59.67,63858.64,90.5,0.07082,8e-05,3.96131]
[1780580291439,59.67,63858.64,90.5,0.07082,8e-05,3.96131]
[1780580291971,59.67,63858.64,90.5,0.07082,8e-05,3.96131]
[1780580291249,59.67,63890.3,90.5,0.07331,8e-05,4.0697]
[1780580292263,59.67,63890.3,90.5,0.07331,8e-05,4.0697]
[1780580292335,59.67,63890.3,90.5,0.07331,8e-05,4.0697]
[1780580292683,59.67,63890.3,90.5,0.07331,8e-05,4.0697]
[1780580292437,59.65,63901.11,90.5,0.07411,8e-05,4.10437]
[1780580293494,59.65,63901.11,90.5,0.07411,8e-05,4.10437]
[1780580293486,59.59,63915.77,90.5,0.07509,8e-05,4.14663]
[1780580294480,59.54,63958.22,90.5,0.07843,8e-05,4.28883]
[1780580294884,59.54,63958.22,90.5,0.07843,8e-05,4.28883]
[1780580295428,59.54,63958.22,90.5,0.07843,8e-05,4.28883]
[1780580295456,59.54,63958.22,90.5,0.07843,8e-05,4.28883]
[1780580295459,59.5,63986.42,90.5,0.08067,9e-05,4.38342]
[1780580295699,59.5,63986.42,90.5,0.08067,9e-05,4.38342]
[1780580296206,59.5,63986.42,90.5,0.08067,9e-05,4.38342]
[1780580296246,59.5,63986.42,90.5,0.08067,9e-05,4.38342]
[1780580296464,59.5,64016.81,90.5,0.08331,9e-05,4.49318]
[1780580296755,59.5,64016.81,90.5,0.08331,9e-05,4.49318]
[1780580296777,59.5,64016.81,90.5,0.08331,9e-05,4.49318]
[1780580297326,59.5,64016.81,90.5,0.08331,9e-05,4.49318]
[1780580297510,59.39,64008.95,90.5,0.08222,9e-05,4.44841]
[1780580297718,59.39,64008.95,90.5,0.08222,9e-05,4.44841]
[1780580298071,59.39,64008.95,90.5,0.08222,9e-05,4.44841]
[1780580298160,59.39,63995.44,90.5,0.08105,9e-05,4.39961]
[1780580299379,59.39,63995.44,90.5,0.08105,9e-05,4.39961]
[1780580299482,59.39,63995.44,90.5,0.08105,9e-05,4.39961]
[1780580299453,59.31,64019.67,90.5,0.08285,9e-05,4.47476]
[1780580300065,59.31,64019.67,90.5,0.08285,9e-05,4.47476]
[1780580300318,59.31,64019.67,90.5,0.08285,9e-05,4.47476]
[1780580300499,59.31,64019.67,90.5,0.08285,9e-05,4.47476]
[1780580300895,59.31,64032.5,90.5,0.08399,9e-05,4.52155]
[1780580301138,59.31,64032.5,90.5,0.08399,9e-05,4.52155]
[1780580301368,59.31,64032.5,90.5,0.08399,9e-05,4.52155]
[1780580301493,59.31,64032.5,90.5,0.08399,9e-05,4.52155]
[1780580301883,59.26,63983.08,90.5,0.07951,9e-05,4.33531]
[1780580302079,59.26,63983.08,90.5,0.07951,9e-05,4.33531]
[1780580302371,59.26,63983.08,90.5,0.07951,9e-05,4.33531]
[1780580302414,59.2,63977.49,90.5,0.07884,8e-05,4.30723]
[1780580302673,59.2,63977.49,90.5,0.07884,8e-05,4.30723]
[1780580302863,59.2,63977.49,90.5,0.07884,8e-05,4.30723]
[1780580303018,59.2,63977.49,90.5,0.07884,8e-05,4.30723]
[1780580303279,59.2,63977.49,90.5,0.07884,8e-05,4.30723]
[1780580303517,59.2,63977.49,90.5,0.07884,8e-05,4.30723]
[1780580303514,59.19,63977.87,90.5,0.0788,8e-05,4.30583]
[1780580303684,59.19,63977.87,90.5,0.0788,8e-05,4.30583]
[1780580304018,59.19,63977.87,90.5,0.0788,8e-05,4.30583]
[1780580304215,59.19,63977.87,90.5,0.0788,8e-05,4.30583]
[1780580304392,59.19,63981.11,90.5,0.07908,8e-05,4.31738]
[1780580304883,59.19,63981.11,90.5,0.07908,8e-05,4.31738]
[1780580305002,59.19,63981.11,90.5,0.07908,8e-05,4.31738]
[1780580305165,59.19,64031.53,90.5,0.08345,9e-05,4.49976]
[1780580306164,59.19,64031.53,90.5,0.08345,9e-05,4.49976]
[1780580307155,59.18,64028.96,90.5,0.08322,9e-05,4.4903]
[1780580307457,59.18,64028.96,90.5,0.08322,9e-05,4.4903]
[1780580307508,59.18,64028.96,90.5,0.08322,9e-05,4.4903]
[1780580307500,59.13,64009.16,90.5,0.0813,9e-05,4.4105]
[1780580308142,59.13,64009.16,90.5,0.0813,9e-05,4.4105]
[1780580308160,59.13,64009.16,90.5,0.0813,9e-05,4.4105]
[1780580308511,59.08,63990.78,90.5,0.07953,9e-05,4.3367]
[1780580308909,59.08,63990.78,90.5,0.07953,9e-05,4.3367]
[1780580309349,59.08,63990.78,90.5,0.07953,9e-05,4.3367]
[1780580311005,59.04,63981.15,90.5,0.07856,8e-05,4.29573]
[1780580311132,59.04,63981.15,90.5,0.07856,8e-05,4.29573]
[1780580311483,59.04,63981.15,90.5,0.07856,8e-05,4.29573]
[1780580311542,59.04,64012.72,90.5,0.08116,9e-05,4.40313]
[1780580312667,59.03,64017.59,90.5,0.08157,9e-05,4.42041]
[1780580313359,59.03,64017.59,90.5,0.08157,9e-05,4.42041]
[1780580313456,59.03,64017.59,90.5,0.08157,9e-05,4.42041]
[1780580313532,59.03,64036.09,90.5,0.08318,9e-05,4.48727]
[1780580313591,59.03,64036.09,90.5,0.08318,9e-05,4.48727]
[1780580314175,59.03,64036.09,90.5,0.08318,9e-05,4.48727]
[1780580314246,59.03,64049.01,90.5,0.08432,9e-05,4.53426]
[1780580315015,59.03,64049.01,90.5,0.08432,9e-05,4.53426]
[1780580315138,59.03,64044.47,90.5,0.08392,9e-05,4.51757]
[1780580315778,59.03,64044.47,90.5,0.08392,9e-05,4.51757]
[1780580315977,59.03,64044.47,90.5,0.08392,9e-05,4.51757]
[1780580316264,59.03,64044.47,90.5,0.08392,9e-05,4.51757]
[1780580316467,59.03,64044.47,90.5,0.08392,9e-05,4.51757]
[1780580316492,58.99,64046.76,90.5,0.08399,9e-05,4.52076]
[1780580317249,58.99,64046.76,90.5,0.08399,9e-05,4.52076]
[1780580317397,58.99,64046.76,90.5,0.08399,9e-05,4.52076]
[1780580317408,58.99,64046.76,90.5,0.08399,9e-05,4.52076]
[1780580317448,58.93,64053.8,90.5,0.0844,9e-05,4.53752]
[1780580318200,58.93,64059.44,90.5,0.0849,9e-05,4.55833]
[1780580319312,58.93,64059.44,90.5,0.0849,9e-05,4.55833]
[1780580319958,58.86,64062.75,90.5,0.08494,9e-05,4.56022]
[1780580320340,58.86,64054.0,90.5,0.08416,9e-05,4.52791]
[1780580321142,58.86,64054.0,90.5,0.08416,9e-05,4.52791]
[1780580321587,58.81,64048.26,90.5,0.08345,9e-05,4.49888]
[1780580321789,58.81,64048.26,90.5,0.08345,9e-05,4.49888]
[1780580322586,58.79,64048.87,90.5,0.08343,9e-05,4.49809]
[1780580323580,58.78,64065.46,90.5,0.08491,9e-05,4.55901]
[1780580323970,58.78,64065.46,90.5,0.08491,9e-05,4.55901]
[1780580324239,58.78,64072.88,90.5,0.08558,9e-05,4.58652]
[1780580324764,58.78,64072.88,90.5,0.08558,9e-05,4.58652]
[1780580325411,58.78,64095.56,90.5,0.08764,9e-05,4.67045]
[1780580326004,58.78,64101.75,90.5,0.08821,9e-05,4.69366]
[1780580328003,58.75,64098.68,90.5,0.08782,9e-05,4.67794]
[1780580328384,58.75,64098.68,90.5,0.08782,9e-05,4.67794]
[1780580328537,58.73,64104.13,90.5,0.08824,9e-05,4.69479]
[1780580328785,58.73,64104.13,90.5,0.08824,9e-05,4.69479]
[1780580328891,58.73,64104.13,90.5,0.08824,9e-05,4.69479]
[1780580329102,58.73,64104.13,90.5,0.08824,9e-05,4.69479]
[1780580329271,58.73,64104.13,90.5,0.08824,9e-05,4.69479]
[1780580329501,58.73,64115.68,90.5,0.08931,9e-05,4.73813]
[1780580329783,58.73,64115.68,90.5,0.08931,9e-05,4.73813]
[1780580330035,58.73,64115.68,90.5,0.08931,9e-05,4.73813]
[1780580330352,58.73,64081.12,90.5,0.08611,9e-05,4.60858]
[1780580330686,58.73,64081.12,90.5,0.08611,9e-05,4.60858]
[1780580330783,58.73,64081.12,90.5,0.08611,9e-05,4.60858]
[1780580330823,58.73,64081.12,90.5,0.08611,9e-05,4.60858]
[1780580331448,58.73,64081.12,90.5,0.08611,9e-05,4.60858]
[1780580331612,58.73,64081.12,90.5,0.08611,9e-05,4.60858]
[1780580331548,58.72,64049.67,90.5,0.08327,9e-05,4.49182]
[1780580332085,58.72,64049.67,90.5,0.08327,9e-05,4.49182]
[1780580332659,58.72,64049.67,90.5,0.08327,9e-05,4.49182]
[1780580333421,58.72,64045.3,90.5,0.08288,9e-05,4.47567]
[1780580333508,58.72,64031.08,90.5,0.08162,9e-05,4.42343]
[1780580333740,58.72,64031.08,90.5,0.08162,9e-05,4.42343]
[1780580333806,58.72,64031.08,90.5,0.08162,9e-05,4.42343]
[1780580333811,58.72,64031.08,90.5,0.08162,9e-05,4.42343]
[1780580333987,58.72,64031.08,90.5,0.08162,9e-05,4.42343]
[1780580334289,58.72,64032.43,90.5,0.08174,9e-05,4.42836]
[1780580336444,58.72,64051.9,90.5,0.08346,9e-05,4.49941]
[1780580337140,58.72,64060.66,90.5,0.08424,9e-05,4.53164]
[1780580339422,58.71,64054.71,90.5,0.08368,9e-05,4.50884]
[1780580340283,58.71,64049.23,90.5,0.0832,9e-05,4.48865]
[1780580342921,58.71,64046.91,90.5,0.08298,9e-05,4.47981]
[1780580343410,58.71,64046.91,90.5,0.08298,9e-05,4.47981]
[1780580343430,58.71,64074.22,90.5,0.08542,9e-05,4.58014]
[1780580343795,58.71,64074.22,90.5,0.08542,9e-05,4.58014]
[1780580343856,58.71,64074.22,90.5,0.08542,9e-05,4.58014]
[1780580344107,58.71,64074.22,90.5,0.08542,9e-05,4.58014]
[1780580344439,58.71,64074.22,90.5,0.08542,9e-05,4.58014]
[1780580344494,58.71,64074.22,90.5,0.08542,9e-05,4.58014]
[1780580344509,58.71,64083.13,90.5,0.08623,9e-05,4.61324]
[1780580344748,58.71,64083.13,90.5,0.08623,9e-05,4.61324]
[1780580345500,58.71,64083.13,90.5,0.08623,9e-05,4.61324]
[1780580345772,58.71,64049.5,90.5,0.08319,9e-05,4.48832]
[1780580345806,58.71,64049.5,90.5,0.08319,9e-05,4.48832]
[1780580346576,58.7,64031.16,90.5,0.08155,9e-05,4.42042]
[1780580346993,58.7,64031.16,90.5,0.08155,9e-05,4.42042]
[1780580347255,58.7,64031.16,90.5,0.08155,9e-05,4.42042]
[1780580347568,58.7,64031.16,90.5,0.08155,9e-05,4.42042]
[1780580347580,58.7,64016.61,90.5,0.08027,9e-05,4.3669]
[1780580348071,58.7,64016.61,90.5,0.08027,9e-05,4.3669]
[1780580348229,58.7,64016.61,90.5,0.08027,9e-05,4.3669]
[1780580348425,58.7,64016.61,90.5,0.08027,9e-05,4.3669]
[1780580348583,58.7,64016.61,90.5,0.08027,9e-05,4.3669]
[1780580348606,58.69,64009.7,90.5,0.07966,9e-05,4.34146]
[1780580349131,58.69,64009.7,90.5,0.07966,9e-05,4.34146]
[1780580349556,58.69,64009.7,90.5,0.07966,9e-05,4.34146]
[1780580349596,58.69,64024.13,90.5,0.08091,9e-05,4.39357]
[1780580349958,58.69,64024.13,90.5,0.08091,9e-05,4.39357]
[1780580350263,58.69,64004.34,90.5,0.07919,9e-05,4.3214]
[1780580350791,58.69,64004.34,90.5,0.07919,9e-05,4.3214]
[1780580351107,58.69,64004.34,90.5,0.07919,9e-05,4.3214]
[1780580351180,58.69,64004.34,90.5,0.07919,9e-05,4.3214]
[1780580351435,58.69,64004.34,90.5,0.07919,9e-05,4.3214]
[1780580351621,58.69,63974.54,90.5,0.07665,8e-05,4.21394]
[1780580351696,58.69,63974.54,90.5,0.07665,8e-05,4.21394]
[1780580351978,58.69,63974.54,90.5,0.07665,8e-05,4.21394]
[1780580352039,58.69,63974.54,90.5,0.07665,8e-05,4.21394]
[1780580352162,58.69,63974.54,90.5,0.07665,8e-05,4.21394]
[1780580352262,58.69,63974.54,90.5,0.07665,8e-05,4.21394]
[1780580352346,58.64,63991.15,90.5,0.07787,8e-05,4.26586]
[1780580352712,58.64,63991.15,90.5,0.07787,8e-05,4.26586]
[1780580353448,58.64,63991.15,90.5,0.07787,8e-05,4.26586]
[1780580355094,58.63,63986.44,90.5,0.07745,8e-05,4.24815]
[1780580355492,58.63,63986.44,90.5,0.07745,8e-05,4.24815]
[1780580355616,58.63,63986.44,90.5,0.07745,8e-05,4.24815]
[1780580355748,58.63,63986.44,90.5,0.07745,8e-05,4.24815]
[1780580355599,58.63,64015.49,90.5,0.07992,9e-05,4.35248]
[1780580356045,58.63,64015.49,90.5,0.07992,9e-05,4.35248]
[1780580356499,58.63,64015.49,90.5,0.07992,9e-05,4.35248]
[1780580356572,58.63,64040.88,90.5,0.08213,9e-05,4.44493]
[1780580357505,58.63,64040.88,90.5,0.08213,9e-05,4.44493]
[1780580357516,58.63,64059.14,90.5,0.08375,9e-05,4.51198]
[1780580358030,58.63,64059.14,90.5,0.08375,9e-05,4.51198]
[1780580358352,58.63,64059.14,90.5,0.08375,9e-05,4.51198]
[1780580358672,58.63,64059.14,90.5,0.08375,9e-05,4.51198]
[1780580358483,58.63,64045.56,90.5,0.08254,9e-05,4.46196]
[1780580359550,58.6,64040.77,90.5,0.08203,9e-05,4.44054]
[1780580360318,58.6,64040.77,90.5,0.08203,9e-05,4.44054]
[1780580360353,58.6,64040.77,90.5,0.08203,9e-05,4.44054]
[1780580360399,58.6,64028.4,90.5,0.08093,9e-05,4.39482]
[1780580361086,58.6,64028.4,90.5,0.08093,9e-05,4.39482]
[1780580361289,58.6,64028.4,90.5,0.08093,9e-05,4.39482]
[1780580361607,58.6,64028.4,90.5,0.08093,9e-05,4.39482]
[1780580361626,58.59,64030.41,90.5,0.08109,9e-05,4.40171]
[1780580362412,58.59,64041.5,90.5,0.08206,9e-05,4.44187]
[1780580363778,58.59,64037.51,90.5,0.0817,9e-05,4.42687]
[1780580364733,58.59,64040.32,90.5,0.08194,9e-05,4.43684]
[1780580364755,58.59,64040.32,90.5,0.08194,9e-05,4.43684]
[1780580365425,58.58,64047.45,90.5,0.08256,9e-05,4.46272]
[1780580366433,58.58,64055.65,90.5,0.08328,9e-05,4.4926]
[1780580368503,58.58,64047.73,90.5,0.08256,9e-05,4.46263]
[1780580369483,58.58,64047.73,90.5,0.08256,9e-05,4.46263]
[1780580369486,58.57,64063.96,90.5,0.084,9e-05,4.52209]
[1780580370110,58.57,64063.96,90.5,0.084,9e-05,4.52209]
[1780580370376,58.57,64063.96,90.5,0.084,9e-05,4.52209]
[1780580370511,58.57,64063.96,90.5,0.084,9e-05,4.52209]
[1780580370656,58.57,64086.16,90.5,0.086,9e-05,4.60441]
[1780580372343,58.57,64090.6,90.5,0.0863,9e-05,4.61478]
[1780580372614,58.57,64090.6,90.5,0.0863,9e-05,4.61478]
[1780580372672,58.57,64107.0,90.5,0.08781,9e-05,4.67595]
[1780580372780,58.57,64107.0,90.5,0.08781,9e-05,4.67595]
[1780580372940,58.57,64107.0,90.5,0.08781,9e-05,4.67595]
[1780580373141,58.57,64107.0,90.5,0.08781,9e-05,4.67595]
[1780580373208,58.57,64107.0,90.5,0.08781,9e-05,4.67595]
[1780580373636,58.57,64122.07,90.5,0.08921,9e-05,4.73256]
[1780580373856,58.57,64122.07,90.5,0.08921,9e-05,4.73256]
[1780580374456,58.57,64122.07,90.5,0.08921,9e-05,4.73256]
[1780580374597,58.57,64117.53,90.5,0.08878,9e-05,4.71508]
[1780580375690,58.56,64126.63,90.5,0.08962,9e-05,4.74916]
[1780580376100,58.56,64126.63,90.5,0.08962,9e-05,4.74916]
[1780580376639,58.56,64146.94,90.5,0.09155,0.0001,4.82605]
[1780580377103,58.56,64146.94,90.5,0.09155,0.0001,4.82605]
[1780580377229,58.56,64146.94,90.5,0.09155,0.0001,4.82605]
[1780580377410,58.56,64146.94,90.5,0.09155,0.0001,4.82605]
[1780580377686,58.56,64146.94,90.5,0.09155,0.0001,4.82605]
[1780580377554,58.56,64146.87,90.5,0.09153,0.0001,4.82554]
[1780580378275,58.56,64146.87,90.5,0.09153,0.0001,4.82554]
[1780580378319,58.56,64146.87,90.5,0.09153,0.0001,4.82554]
[1780580378694,58.56,64146.87,90.5,0.09153,0.0001,4.82554]
[1780580378561,58.56,64128.92,90.5,0.08982,9e-05,4.7569]
[1780580378763,58.56,64128.92,90.5,0.08982,9e-05,4.7569]
[1780580378942,58.56,64128.92,90.5,0.08982,9e-05,4.7569]
[1780580379542,58.56,64128.92,90.5,0.08982,9e-05,4.7569]
[1780580379704,58.56,64131.37,90.5,0.09004,9e-05,4.76579]
[1780580380234,58.56,64131.37,90.5,0.09004,9e-05,4.76579]
[1780580380514,58.56,64131.37,90.5,0.09004,9e-05,4.76579]
[1780580380575,58.55,64128.81,90.5,0.08979,9e-05,4.75583]
[1780580380877,58.55,64128.81,90.5,0.08979,9e-05,4.75583]
[1780580381195,58.55,64128.81,90.5,0.08979,9e-05,4.75583]
[1780580381415,58.55,64128.81,90.5,0.08979,9e-05,4.75583]
[1780580381420,58.55,64128.81,90.5,0.08979,9e-05,4.75583]
[1780580381582,58.55,64119.12,90.5,0.08887,9e-05,4.71878]
[1780580382300,58.55,64119.12,90.5,0.08887,9e-05,4.71878]
[1780580382678,58.55,64119.12,90.5,0.08887,9e-05,4.71878]
[1780580382589,58.53,64119.94,90.5,0.08885,9e-05,4.71817]
[1780580382747,58.53,64119.94,90.5,0.08885,9e-05,4.71817]
[1780580382830,58.53,64119.94,90.5,0.08885,9e-05,4.71817]
[1780580383002,58.53,64119.94,90.5,0.08885,9e-05,4.71817]
[1780580384991,58.52,64110.29,90.5,0.08793,9e-05,4.68108]
[1780580386571,58.52,64109.49,90.5,0.08785,9e-05,4.67781]
[1780580387292,58.52,64105.46,90.5,0.08747,9e-05,4.66242]
[1780580387295,58.52,64105.46,90.5,0.08747,9e-05,4.66242]
[1780580387530,58.52,64105.46,90.5,0.08747,9e-05,4.66242]
[1780580387627,58.52,64094.1,90.5,0.08642,9e-05,4.61949]
[1780580387996,58.52,64094.1,90.5,0.08642,9e-05,4.61949]
[1780580389641,58.51,64106.59,90.5,0.08756,9e-05,4.66582]
[1780580389718,58.51,64106.59,90.5,0.08756,9e-05,4.66582]
[1780580392575,58.51,64109.84,90.5,0.08784,9e-05,4.67752]
[1780580393669,58.5,64099.48,90.5,0.08687,9e-05,4.63795]
[1780580394097,58.5,64099.48,90.5,0.08687,9e-05,4.63795]
[1780580395983,58.5,64103.92,90.5,0.08727,9e-05,4.65406]
[1780580395994,58.5,64103.92,90.5,0.08727,9e-05,4.65406]
[1780580396690,58.5,64097.77,90.5,0.08669,9e-05,4.63071]
[1780580398088,58.5,64092.99,90.5,0.08624,9e-05,4.61253]
[1780580398704,58.49,64073.98,90.5,0.0845,9e-05,4.54132]
[1780580399310,58.49,64073.98,90.5,0.0845,9e-05,4.54132]
[1780580399466,58.49,64073.98,90.5,0.0845,9e-05,4.54132]
[1780580399570,58.49,64073.98,90.5,0.0845,9e-05,4.54132]
[1780580399785,58.49,64071.85,90.5,0.0843,9e-05,4.5331]
[1780580400128,58.49,64071.85,90.5,0.0843,9e-05,4.5331]
[1780580400470,58.49,64071.85,90.5,0.0843,9e-05,4.5331]
[1780580400678,58.49,64071.85,90.5,0.0843,9e-05,4.5331]
[1780580400717,58.49,64063.6,90.5,0.08355,9e-05,4.50212]
[1780580402732,58.49,64055.2,90.5,0.08279,9e-05,4.47061]
[1780580402961,58.49,64055.2,90.5,0.08279,9e-05,4.47061]
[1780580403422,58.49,64055.2,90.5,0.08279,9e-05,4.47061]
[1780580404219,58.49,64060.04,90.5,0.08322,9e-05,4.48847]
[1780580404749,58.48,64043.91,90.5,0.08177,9e-05,4.42838]
[1780580404799,58.48,64043.91,90.5,0.08177,9e-05,4.42838]
[1780580405096,58.48,64043.91,90.5,0.08177,9e-05,4.42838]
[1780580405295,58.48,64043.91,90.5,0.08177,9e-05,4.42838]
[1780580405522,58.48,64043.91,90.5,0.08177,9e-05,4.42838]
[1780580405755,58.48,64024.74,90.5,0.08009,9e-05,4.35799]
[1780580406762,58.48,64033.02,90.5,0.0808,9e-05,4.38791]
[1780580406898,58.48,64033.02,90.5,0.0808,9e-05,4.38791]
[1780580407771,58.48,64043.44,90.5,0.08171,9e-05,4.42584]
[1780580407907,58.48,64043.44,90.5,0.08171,9e-05,4.42584]
[1780580408790,58.48,64058.83,90.5,0.08307,9e-05,4.4823]
[1780580409789,58.47,64052.71,90.5,0.08252,9e-05,4.45932]
[1780580411803,58.47,64060.93,90.5,0.08323,9e-05,4.48902]
[1780580411893,58.47,64060.93,90.5,0.08323,9e-05,4.48902]
[1780580412815,58.47,64060.93,90.5,0.08323,9e-05,4.48902]
[1780580413932,58.45,64059.74,90.5,0.08305,9e-05,4.4816]
[1780580413821,58.45,64049.01,90.5,0.0821,9e-05,4.44205]
[1780580414465,58.45,64049.01,90.5,0.0821,9e-05,4.44205]
[1780580414749,58.45,64049.01,90.5,0.0821,9e-05,4.44205]
[1780580414769,58.45,64049.01,90.5,0.0821,9e-05,4.44205]
[1780580414824,58.44,64037.02,90.5,0.08103,9e-05,4.39743]
[1780580415831,58.44,64030.0,90.5,0.08041,9e-05,4.37154]
[1780580416265,58.44,64030.0,90.5,0.08041,9e-05,4.37154]
[1780580416570,58.44,64030.0,90.5,0.08041,9e-05,4.37154]
[1780580416838,58.44,64024.42,90.5,0.07992,9e-05,4.35101]
[1780580417215,58.44,64024.42,90.5,0.07992,9e-05,4.35101]
[1780580418683,58.44,64022.01,90.5,0.0797,9e-05,4.34197]
[1780580418882,58.44,64011.7,90.5,0.07881,9e-05,4.3043]
[1780580419562,58.44,64011.7,90.5,0.07881,9e-05,4.3043]
[1780580419884,58.44,63998.7,90.5,0.0777,8e-05,4.25735]
[1780580423214,58.4,63993.24,90.5,0.0771,8e-05,4.23223]
[1780580423585,58.4,63992.27,90.5,0.07701,8e-05,4.22847]
[1780580423833,58.4,63992.27,90.5,0.07701,8e-05,4.22847]
[1780580424086,58.4,63970.83,90.5,0.07522,8e-05,4.15183]
[1780580424615,58.4,63970.83,90.5,0.07522,8e-05,4.15183]
[1780580425018,58.4,63952.91,90.5,0.07374,8e-05,4.08832]
[1780580425724,58.4,63952.91,90.5,0.07374,8e-05,4.08832]
[1780580426152,58.4,63952.91,90.5,0.07374,8e-05,4.08832]
[1780580425931,58.4,63942.39,90.5,0.07288,8e-05,4.051]
[1780580427567,58.4,63945.88,90.5,0.07316,8e-05,4.06327]
[1780580427726,58.4,63945.88,90.5,0.07316,8e-05,4.06327]
[1780580428091,58.4,63945.88,90.5,0.07316,8e-05,4.06327]
[1780580428546,58.4,63945.88,90.5,0.07316,8e-05,4.06327]
[1780580428156,58.4,63951.67,90.5,0.07363,8e-05,4.08331]
[1780580429523,58.4,63951.67,90.5,0.07363,8e-05,4.08331]
[1780580429613,58.4,63951.67,90.5,0.07363,8e-05,4.08331]
[1780580429003,58.4,63959.39,90.5,0.07426,8e-05,4.11059]
[1780580430045,58.4,63959.39,90.5,0.07426,8e-05,4.11059]
[1780580430380,58.4,63959.39,90.5,0.07426,8e-05,4.11059]
[1780580430987,58.4,63959.39,90.5,0.07426,8e-05,4.11059]
[1780580429990,58.39,63957.96,90.5,0.07414,8e-05,4.10535]
[1780580431546,58.39,63957.96,90.5,0.07414,8e-05,4.10535]
[1780580432534,58.39,63957.96,90.5,0.07414,8e-05,4.10535]
[1780580432287,58.39,63947.98,90.5,0.07323,8e-05,4.0643]
[1780580432785,58.39,63947.98,90.5,0.07323,8e-05,4.0643]
[1780580432804,58.39,63947.98,90.5,0.07323,8e-05,4.0643]
[1780580433141,58.39,63947.98,90.5,0.07323,8e-05,4.0643]
[1780580433298,58.39,63947.98,90.5,0.07323,8e-05,4.0643]
[1780580433379,58.39,63968.92,90.5,0.07494,8e-05,4.1379]
[1780580436553,58.39,63979.77,90.5,0.07582,8e-05,4.17567]
[1780580436714,58.39,63979.77,90.5,0.07582,8e-05,4.17567]
[1780580437520,58.38,63991.88,90.5,0.07683,8e-05,4.21886]
[1780580438549,58.38,63991.88,90.5,0.07683,8e-05,4.21886]
[1780580438972,58.38,63995.24,90.5,0.07711,8e-05,4.23068]
[1780580439594,58.38,64018.22,90.5,0.07907,9e-05,4.31352]
[1780580440093,58.38,64018.22,90.5,0.07907,9e-05,4.31352]
[1780580440469,58.38,64018.22,90.5,0.07907,9e-05,4.31352]
[1780580440597,58.38,64039.63,90.5,0.08093,9e-05,4.39158]
[1780580442073,58.38,64036.4,90.5,0.08065,9e-05,4.37985]
[1780580442545,58.38,64024.96,90.5,0.07964,9e-05,4.33778]
[1780580447030,58.37,64025.27,90.5,0.07965,9e-05,4.33785]
[1780580447093,58.37,64025.27,90.5,0.07965,9e-05,4.33785]
[1780580447674,58.37,64025.27,90.5,0.07965,9e-05,4.33785]
[1780580447882,58.37,64020.88,90.5,0.07926,9e-05,4.32163]
[1780580447997,58.37,64020.88,90.5,0.07926,9e-05,4.32163]
[1780580448246,58.37,64020.88,90.5,0.07926,9e-05,4.32163]
[1780580448540,58.37,64020.88,90.5,0.07926,9e-05,4.32163]
[1780580448541,58.37,64020.88,90.5,0.07926,9e-05,4.32163]
[1780580448624,58.37,63996.22,90.5,0.07714,8e-05,4.23216]
[1780580448759,58.37,63996.22,90.5,0.07714,8e-05,4.23216]
[1780580449093,58.37,63996.22,90.5,0.07714,8e-05,4.23216]
[1780580449271,58.37,63996.22,90.5,0.07714,8e-05,4.23216]
[1780580449473,58.37,63996.22,90.5,0.07714,8e-05,4.23216]
[1780580449494,58.37,63980.6,90.5,0.07582,8e-05,4.17591]
[1780580449931,58.37,63980.6,90.5,0.07582,8e-05,4.17591]
[1780580450150,58.37,63980.6,90.5,0.07582,8e-05,4.17591]
[1780580450544,58.37,63980.6,90.5,0.07582,8e-05,4.17591]
[1780580450598,58.37,63992.2,90.5,0.07679,8e-05,4.21727]
[1780580451311,58.36,63979.08,90.5,0.07568,8e-05,4.17006]
[1780580451653,58.36,63979.08,90.5,0.07568,8e-05,4.17006]
[1780580452257,58.36,63979.08,90.5,0.07568,8e-05,4.17006]
[1780580452318,58.36,63960.26,90.5,0.07412,8e-05,4.10292]
[1780580452879,58.36,63960.26,90.5,0.07412,8e-05,4.10292]
[1780580452910,58.36,63960.26,90.5,0.07412,8e-05,4.10292]
[1780580453327,58.36,63966.89,90.5,0.07466,8e-05,4.12616]
[1780580454334,58.36,63978.15,90.5,0.07559,8e-05,4.16623]
[1780580454810,58.36,63978.15,90.5,0.07559,8e-05,4.16623]
[1780580455481,58.36,63978.15,90.5,0.07559,8e-05,4.16623]
[1780580455565,58.36,64005.47,90.5,0.07789,9e-05,4.26397]
[1780580456348,58.36,64012.79,90.5,0.07852,9e-05,4.29041]
[1780580456844,58.36,64012.79,90.5,0.07852,9e-05,4.29041]
[1780580458143,58.36,64011.76,90.5,0.07842,9e-05,4.2862]
[1780580458338,58.36,64011.76,90.5,0.07842,9e-05,4.2862]
[1780580458528,58.36,64011.76,90.5,0.07842,9e-05,4.2862]
[1780580459351,58.35,64016.84,90.5,0.07885,9e-05,4.30434]
[1780580460718,58.35,64015.62,90.5,0.07874,9e-05,4.29962]
[1780580461342,58.35,64015.62,90.5,0.07874,9e-05,4.29962]
[1780580461403,58.35,63993.71,90.5,0.07685,8e-05,4.21999]
[1780580462220,58.35,63993.71,90.5,0.07685,8e-05,4.21999]
[1780580462370,58.35,63993.71,90.5,0.07685,8e-05,4.21999]
[1780580462389,58.35,63993.71,90.5,0.07685,8e-05,4.21999]
[1780580462405,58.35,63962.47,90.5,0.07425,8e-05,4.10854]
[1780580463449,58.33,63971.95,90.5,0.07496,8e-05,4.13934]
[1780580464422,58.33,63971.95,90.5,0.07496,8e-05,4.13934]
[1780580464427,58.33,63971.56,90.5,0.07492,8e-05,4.13761]
[1780580465093,58.33,63971.56,90.5,0.07492,8e-05,4.13761]
[1780580465434,58.33,63972.08,90.5,0.07497,8e-05,4.13946]
[1780580465857,58.33,63972.08,90.5,0.07497,8e-05,4.13946]
[1780580465941,58.33,63972.08,90.5,0.07497,8e-05,4.13946]
[1780580466018,58.33,63972.08,90.5,0.07497,8e-05,4.13946]
[1780580466105,58.33,63972.08,90.5,0.07497,8e-05,4.13946]
[1780580466586,58.3,63978.52,90.5,0.07542,8e-05,4.15874]
[1780580466695,58.3,63978.52,90.5,0.07542,8e-05,4.15874]
[1780580467345,58.3,63978.52,90.5,0.07542,8e-05,4.15874]
[1780580468272,58.28,63976.96,90.5,0.0752,8e-05,4.14946]
[1780580468342,58.28,63976.96,90.5,0.0752,8e-05,4.14946]
[1780580468459,58.25,63977.2,90.5,0.07513,8e-05,4.14679]
[1780580468882,58.25,63977.2,90.5,0.07513,8e-05,4.14679]
[1780580469314,58.25,63977.2,90.5,0.07513,8e-05,4.14679]
[1780580469598,58.25,63977.2,90.5,0.07513,8e-05,4.14679]
[1780580469466,58.24,63976.92,90.5,0.07506,8e-05,4.14354]
[1780580469887,58.24,63976.92,90.5,0.07506,8e-05,4.14354]
[1780580470655,58.24,63976.92,90.5,0.07506,8e-05,4.14354]
[1780580470476,58.24,63977.49,90.5,0.0751,8e-05,4.14558]
[1780580470919,58.24,63977.49,90.5,0.0751,8e-05,4.14558]
[1780580471772,58.21,63976.13,90.5,0.07489,8e-05,4.13637]
[1780580472489,58.21,63986.31,90.5,0.07573,8e-05,4.17239]
[1780580472811,58.21,63986.31,90.5,0.07573,8e-05,4.17239]
[1780580473496,58.21,63979.34,90.5,0.07514,8e-05,4.14721]
[1780580474079,58.21,63979.34,90.5,0.07514,8e-05,4.14721]
[1780580474512,58.2,63988.51,90.5,0.0759,8e-05,4.17989]
[1780580475535,58.2,63988.51,90.5,0.0759,8e-05,4.17989]
[1780580475585,58.2,63988.51,90.5,0.0759,8e-05,4.17989]
[1780580475654,58.2,63980.04,90.5,0.0752,8e-05,4.1496]
[1780580475698,58.2,63980.04,90.5,0.0752,8e-05,4.1496]
[1780580476124,58.2,63980.04,90.5,0.0752,8e-05,4.1496]
[1780580476525,58.2,63971.49,90.5,0.07447,8e-05,4.11851]
[1780580476913,58.2,63971.49,90.5,0.07447,8e-05,4.11851]
[1780580477542,58.2,63984.62,90.5,0.07556,8e-05,4.16518]
[1780580477938,58.2,63984.62,90.5,0.07556,8e-05,4.16518]
[1780580478609,58.2,63984.62,90.5,0.07556,8e-05,4.16518]
[1780580478636,58.2,64013.92,90.5,0.07804,9e-05,4.2705]
[1780580479604,58.2,64007.51,90.5,0.07749,9e-05,4.2472]
[1780580481070,58.2,64005.61,90.5,0.07732,9e-05,4.24016]
[1780580481562,58.2,64014.46,90.5,0.07807,9e-05,4.27199]
[1780580481933,58.2,64014.46,90.5,0.07807,9e-05,4.27199]
[1780580482568,58.19,64039.11,90.5,0.0802,9e-05,4.36165]
[1780580484661,58.19,64039.53,90.5,0.08023,9e-05,4.36302]
[1780580486608,58.19,64032.14,90.5,0.07958,9e-05,4.33544]
[1780580487611,58.19,64032.14,90.5,0.07958,9e-05,4.33544]
[1780580487651,58.19,64023.84,90.5,0.07885,9e-05,4.30504]
[1780580487931,58.19,64023.84,90.5,0.07885,9e-05,4.30504]
[1780580488361,58.19,64023.84,90.5,0.07885,9e-05,4.30504]
[1780580488618,58.19,64017.72,90.5,0.07832,9e-05,4.28263]
[1780580488962,58.19,64017.72,90.5,0.07832,9e-05,4.28263]
[1780580489144,58.19,64017.72,90.5,0.07832,9e-05,4.28263]
[1780580489633,58.19,64032.22,90.5,0.07957,9e-05,4.33526]
[1780580489940,58.19,64032.22,90.5,0.07957,9e-05,4.33526]
[1780580490660,58.19,64038.9,90.5,0.08015,9e-05,4.35968]
[1780580495678,58.18,64041.43,90.5,0.08024,9e-05,4.36152]
[1780580498008,58.17,64037.28,90.5,0.07987,9e-05,4.34598]
[1780580498699,58.17,64027.66,90.5,0.07903,9e-05,4.31061]
[1780580498933,58.17,64027.66,90.5,0.07903,9e-05,4.31061]
[1780580499706,58.17,64048.61,90.5,0.08085,9e-05,4.38704]
[1780580499842,58.17,64048.61,90.5,0.08085,9e-05,4.38704]
[1780580503735,58.17,64036.91,90.5,0.07981,9e-05,4.34343]
[1780580503936,58.17,64036.91,90.5,0.07981,9e-05,4.34343]
[1780580504037,58.17,64036.91,90.5,0.07981,9e-05,4.34343]
[1780580504581,58.17,64036.91,90.5,0.07981,9e-05,4.34343]
[1780580504742,58.16,64030.28,90.5,0.07923,9e-05,4.31897]
[1780580507177,58.16,64030.3,90.5,0.07922,9e-05,4.31861]
[1780580507716,58.16,64030.3,90.5,0.07922,9e-05,4.31861]
[1780580507567,58.16,64011.9,90.5,0.07763,9e-05,4.25146]
[1780580508625,58.16,64011.9,90.5,0.07763,9e-05,4.25146]
[1780580508682,58.16,64011.9,90.5,0.07763,9e-05,4.25146]
[1780580508719,58.16,64004.43,90.5,0.07699,8e-05,4.22428]
[1780580508766,58.16,64004.43,90.5,0.07699,8e-05,4.22428]
[1780580508846,58.16,64004.43,90.5,0.07699,8e-05,4.22428]
[1780580509152,58.16,64004.43,90.5,0.07699,8e-05,4.22428]
[1780580509519,58.16,64004.43,90.5,0.07699,8e-05,4.22428]
[1780580509691,58.16,64000.52,90.5,0.07665,8e-05,4.20993]
[1780580509855,58.16,64000.52,90.5,0.07665,8e-05,4.20993]
[1780580510265,58.16,64000.52,90.5,0.07665,8e-05,4.20993]
[1780580510673,58.16,64000.52,90.5,0.07665,8e-05,4.20993]
[1780580510688,58.16,63983.46,90.5,0.07522,8e-05,4.14875]
[1780580510974,58.16,63983.46,90.5,0.07522,8e-05,4.14875]
[1780580511517,58.16,63968.41,90.5,0.07396,8e-05,4.09493]
[1780580511825,58.16,63968.41,90.5,0.07396,8e-05,4.09493]
[1780580512539,58.15,63965.84,90.5,0.07374,8e-05,4.08533]
[1780580514535,58.15,63974.61,90.5,0.07446,8e-05,4.11625]
[1780580514798,58.15,63974.61,90.5,0.07446,8e-05,4.11625]
[1780580514838,58.15,63974.61,90.5,0.07446,8e-05,4.11625]
[1780580515230,58.15,63974.61,90.5,0.07446,8e-05,4.11625]
[1780580515500,58.15,63985.58,90.5,0.07537,8e-05,4.15539]
[1780580515889,58.15,63978.32,90.5,0.07476,8e-05,4.1293]
[1780580516916,58.15,63978.32,90.5,0.07476,8e-05,4.1293]
[1780580517568,58.15,63978.32,90.5,0.07476,8e-05,4.1293]
[1780580517664,58.15,63978.32,90.5,0.07476,8e-05,4.1293]
[1780580517688,58.15,63978.32,90.5,0.07476,8e-05,4.1293]
[1780580517701,58.14,63975.89,90.5,0.07454,8e-05,4.11995]
[1780580517783,58.14,63975.89,90.5,0.07454,8e-05,4.11995]
[1780580517934,58.14,63975.89,90.5,0.07454,8e-05,4.11995]
[1780580518637,58.14,63975.89,90.5,0.07454,8e-05,4.11995]
[1780580518692,58.14,63966.27,90.5,0.07374,8e-05,4.08547]
[1780580518923,58.14,63966.27,90.5,0.07374,8e-05,4.08547]
[1780580519098,58.14,63966.27,90.5,0.07374,8e-05,4.08547]
[1780580519123,58.14,63966.45,90.5,0.07376,8e-05,4.08611]
[1780580520725,58.14,63966.45,90.5,0.07376,8e-05,4.08611]
[1780580521238,58.14,63967.42,90.5,0.07383,8e-05,4.08931]
[1780580521256,58.14,63975.58,90.5,0.0745,8e-05,4.11808]
[1780580523449,58.12,63977.24,90.5,0.07458,8e-05,4.12143]
[1780580523633,58.12,63977.24,90.5,0.07458,8e-05,4.12143]
[1780580523793,58.12,63977.24,90.5,0.07458,8e-05,4.12143]
[1780580523669,58.12,63976.43,90.5,0.07451,8e-05,4.11855]
[1780580524295,58.12,63976.43,90.5,0.07451,8e-05,4.11855]
[1780580524424,58.12,63976.43,90.5,0.07451,8e-05,4.11855]
[1780580524526,58.12,63976.43,90.5,0.07451,8e-05,4.11855]
[1780580524629,58.12,63963.83,90.5,0.07346,8e-05,4.0732]
[1780580524952,58.12,63948.14,90.5,0.07218,8e-05,4.01785]
[1780580527974,58.07,63953.8,90.5,0.07246,8e-05,4.03034]
[1780580528960,58.07,63953.8,90.5,0.07246,8e-05,4.03034]
[1780580529067,58.07,63953.8,90.5,0.07246,8e-05,4.03034]
[1780580529590,58.07,63953.8,90.5,0.07246,8e-05,4.03034]
[1780580529602,58.07,63953.8,90.5,0.07246,8e-05,4.03034]
[1780580529666,58.07,63983.55,90.5,0.07491,8e-05,4.1358]
[1780580530390,58.07,63983.55,90.5,0.07491,8e-05,4.1358]
[1780580530477,58.07,64004.89,90.5,0.0767,8e-05,4.21239]
[1780580532357,58.07,64002.43,90.5,0.07649,8e-05,4.20355]
[1780580532731,58.07,64002.43,90.5,0.07649,8e-05,4.20355]
[1780580532799,58.07,63988.7,90.5,0.07533,8e-05,4.1539]
[1780580533394,58.07,63988.7,90.5,0.07533,8e-05,4.1539]
[1780580533420,58.07,63988.7,90.5,0.07533,8e-05,4.1539]
[1780580533507,58.07,63988.7,90.5,0.07533,8e-05,4.1539]
[1780580533806,58.06,63980.6,90.5,0.07465,8e-05,4.12471]
[1780580534393,58.06,63980.6,90.5,0.07465,8e-05,4.12471]
[1780580534411,58.06,63980.6,90.5,0.07465,8e-05,4.12471]
[1780580535402,58.06,63976.48,90.5,0.07431,8e-05,4.11002]
[1780580535474,58.06,63972.62,90.5,0.07398,8e-05,4.0961]
[1780580536035,58.06,63972.62,90.5,0.07398,8e-05,4.0961]
[1780580536434,58.06,63972.62,90.5,0.07398,8e-05,4.0961]
[1780580536556,58.06,63972.62,90.5,0.07398,8e-05,4.0961]
[1780580536631,58.06,63972.62,90.5,0.07398,8e-05,4.0961]
[1780580536692,58.06,63968.96,90.5,0.07368,8e-05,4.08282]
[1780580536905,58.06,63968.96,90.5,0.07368,8e-05,4.08282]
[1780580536951,58.06,63968.96,90.5,0.07368,8e-05,4.08282]
[1780580536998,58.06,63968.96,90.5,0.07368,8e-05,4.08282]
[1780580537082,58.06,63968.96,90.5,0.07368,8e-05,4.08282]
[1780580538000,58.06,63968.07,90.5,0.07359,8e-05,4.07918]
[1780580538737,58.06,63968.07,90.5,0.07359,8e-05,4.07918]
[1780580538741,58.06,63968.07,90.5,0.07359,8e-05,4.07918]
[1780580538053,58.06,63973.41,90.5,0.07403,8e-05,4.09815]
[1780580539784,58.06,63973.41,90.5,0.07403,8e-05,4.09815]
[1780580539342,58.06,63969.06,90.5,0.07367,8e-05,4.0826]
[1780580540246,58.06,63969.06,90.5,0.07367,8e-05,4.0826]
[1780580540890,58.06,63968.83,90.5,0.07365,8e-05,4.08152]
[1780580541012,58.06,63968.83,90.5,0.07365,8e-05,4.08152]
[1780580541152,58.06,63968.83,90.5,0.07365,8e-05,4.08152]
[1780580541164,58.06,63968.83,90.5,0.07365,8e-05,4.08152]
[1780580541324,58.06,63968.83,90.5,0.07365,8e-05,4.08152]
[1780580541381,58.05,63949.44,90.5,0.07206,8e-05,4.0128]
[1780580541867,58.05,63949.44,90.5,0.07206,8e-05,4.0128]
[1780580542192,58.05,63949.44,90.5,0.07206,8e-05,4.0128]
[1780580542250,58.03,63939.32,90.5,0.07116,8e-05,3.97388]
[1780580543057,58.03,63939.32,90.5,0.07116,8e-05,3.97388]
[1780580543553,58.03,63939.32,90.5,0.07116,8e-05,3.97388]
[1780580543570,58.03,63924.0,90.5,0.06994,8e-05,3.92024]
[1780580543921,58.03,63924.0,90.5,0.06994,8e-05,3.92024]
[1780580546509,58.03,63922.88,90.5,0.06983,8e-05,3.91564]
[1780580548325,58.0,63931.02,90.5,0.0704,8e-05,3.94041]
[1780580551430,57.95,63924.41,90.5,0.06969,8e-05,3.90973]
[1780580552534,57.95,63923.28,90.5,0.06951,8e-05,3.89975]
[1780580552611,57.95,63923.28,90.5,0.06951,8e-05,3.89975]
[1780580552833,57.94,63902.14,90.5,0.06784,8e-05,3.82614]
[1780580553513,57.94,63889.4,90.5,0.06686,8e-05,3.78252]
[1780580554525,57.94,63889.4,90.5,0.06686,8e-05,3.78252]
[1780580554764,57.94,63889.4,90.5,0.06686,8e-05,3.78252]
[1780580555023,57.94,63889.4,90.5,0.06686,8e-05,3.78252]
[1780580554743,57.94,63883.63,90.5,0.06641,8e-05,3.76266]
[1780580555430,57.94,63883.63,90.5,0.06641,8e-05,3.76266]
[1780580555535,57.94,63868.1,90.5,0.06524,8e-05,3.71001]
[1780580556013,57.94,63868.1,90.5,0.06524,8e-05,3.71001]
[1780580556019,57.94,63868.1,90.5,0.06524,8e-05,3.71001]
[1780580556040,57.94,63868.1,90.5,0.06524,8e-05,3.71001]
[1780580556276,57.94,63868.1,90.5,0.06524,8e-05,3.71001]
[1780580556631,57.94,63868.1,90.5,0.06524,8e-05,3.71001]
[1780580556675,57.93,63858.45,90.5,0.06447,7e-05,3.67584]
[1780580558687,57.92,63872.3,90.5,0.06546,8e-05,3.7201]
[1780580559756,57.9,63885.31,90.5,0.06641,8e-05,3.76259]
[1780580560822,57.9,63885.31,90.5,0.06641,8e-05,3.76259]
[1780580560828,57.9,63850.48,90.5,0.06378,7e-05,3.64475]
[1780580561001,57.9,63850.48,90.5,0.06378,7e-05,3.64475]
[1780580561616,57.9,63850.48,90.5,0.06378,7e-05,3.64475]
[1780580562548,57.88,63846.29,90.5,0.0634,7e-05,3.6274]
[1780580562803,57.88,63846.29,90.5,0.0634,7e-05,3.6274]
[1780580562869,57.88,63846.29,90.5,0.0634,7e-05,3.6274]
[1780580562806,57.85,63821.3,90.5,0.06149,7e-05,3.54074]
[1780580562921,57.85,63821.3,90.5,0.06149,7e-05,3.54074]
[1780580562980,57.85,63821.3,90.5,0.06149,7e-05,3.54074]
[1780580562994,57.85,63821.3,90.5,0.06149,7e-05,3.54074]
[1780580563541,57.85,63821.3,90.5,0.06149,7e-05,3.54074]
[1780580563788,57.85,63821.3,90.5,0.06149,7e-05,3.54074]
[1780580563842,57.85,63821.3,90.5,0.06149,7e-05,3.54074]
[1780580563869,57.85,63821.3,90.5,0.06149,7e-05,3.54074]
[1780580563804,57.85,63810.96,90.5,0.06075,7e-05,3.5064]
[1780580564200,57.85,63810.96,90.5,0.06075,7e-05,3.5064]
[1780580564290,57.85,63810.96,90.5,0.06075,7e-05,3.5064]
[1780580564296,57.85,63810.96,90.5,0.06075,7e-05,3.5064]
[1780580564863,57.85,63810.96,90.5,0.06075,7e-05,3.5064]
[1780580564584,57.85,63813.03,90.5,0.06089,7e-05,3.51296]
[1780580565669,57.85,63813.03,90.5,0.06089,7e-05,3.51296]
[1780580565736,57.85,63784.17,90.5,0.05885,7e-05,3.41887]
[1780580566127,57.85,63784.17,90.5,0.05885,7e-05,3.41887]
[1780580566489,57.85,63765.88,90.5,0.05758,7e-05,3.3599]
[1780580568926,57.85,63761.39,90.5,0.05728,7e-05,3.34594]
[1780580570580,57.85,63766.7,90.5,0.05765,7e-05,3.3631]
[1780580570866,57.85,63780.04,90.5,0.05857,7e-05,3.40612]
[1780580571088,57.85,63780.04,90.5,0.05857,7e-05,3.40612]
[1780580571703,57.85,63773.74,90.5,0.05814,7e-05,3.38617]
[1780580577014,57.86,63772.17,90.5,0.05805,7e-05,3.38192]
[1780580577031,57.86,63772.17,90.5,0.05805,7e-05,3.38192]
[1780580577880,57.86,63765.83,90.5,0.05763,7e-05,3.36226]
[1780580580708,57.86,63766.54,90.5,0.05767,7e-05,3.36403]
[1780580580730,57.86,63760.36,90.5,0.05725,7e-05,3.34444]
[1780580581677,57.86,63760.36,90.5,0.05725,7e-05,3.34444]
[1780580581843,57.86,63760.36,90.5,0.05725,7e-05,3.34444]
[1780580581879,57.87,63772.25,90.5,0.05808,7e-05,3.38331]
[1780580583296,57.88,63774.82,90.5,0.05829,7e-05,3.39289]
[1780580583986,57.88,63772.13,90.5,0.05811,7e-05,3.3845]
[1780580584698,57.88,63772.13,90.5,0.05811,7e-05,3.3845]
[1780580584852,57.88,63782.25,90.5,0.05881,7e-05,3.41706]
[1780580586739,57.88,63774.67,90.5,0.05829,7e-05,3.39288]
[1780580587006,57.88,63774.67,90.5,0.05829,7e-05,3.39288]
[1780580587624,57.88,63782.49,90.5,0.05883,7e-05,3.41813]
[1780580588357,57.88,63782.49,90.5,0.05883,7e-05,3.41813]
[1780580588519,57.88,63771.36,90.5,0.05807,7e-05,3.38248]
[1780580589526,57.88,63764.99,90.5,0.05762,7e-05,3.36172]
[1780580589957,57.88,63764.99,90.5,0.05762,7e-05,3.36172]
[1780580591391,57.88,63765.11,90.5,0.05764,7e-05,3.36257]
[1780580591720,57.88,63765.11,90.5,0.05764,7e-05,3.36257]
[1780580591744,57.88,63744.63,90.5,0.05625,7e-05,3.29753]
[1780580592379,57.88,63744.63,90.5,0.05625,7e-05,3.29753]
[1780580592578,57.88,63744.63,90.5,0.05625,7e-05,3.29753]
[1780580593013,57.87,63719.53,90.5,0.05454,7e-05,3.21673]
[1780580593385,57.87,63719.53,90.5,0.05454,7e-05,3.21673]
[1780580593762,57.87,63717.46,90.5,0.05441,7e-05,3.21072]
[1780580594011,57.87,63717.46,90.5,0.05441,7e-05,3.21072]
[1780580594256,57.87,63717.46,90.5,0.05441,7e-05,3.21072]
[1780580594331,57.87,63717.46,90.5,0.05441,7e-05,3.21072]
[1780580594844,57.87,63690.34,90.5,0.05266,6e-05,3.12726]
[1780580594998,57.87,63690.34,90.5,0.05266,6e-05,3.12726]
[1780580595120,57.87,63690.34,90.5,0.05266,6e-05,3.12726]
[1780580595418,57.87,63690.34,90.5,0.05266,6e-05,3.12726]
[1780580595452,57.87,63690.34,90.5,0.05266,6e-05,3.12726]
[1780580596121,57.87,63690.34,90.5,0.05266,6e-05,3.12726]
[1780580595716,57.88,63673.54,90.5,0.05162,6e-05,3.07746]
[1780580596200,57.88,63673.54,90.5,0.05162,6e-05,3.07746]
[1780580596274,57.88,63673.54,90.5,0.05162,6e-05,3.07746]
[1780580596596,57.9,63666.48,90.5,0.05125,6e-05,3.05927]
[1780580598524,57.92,63662.92,90.5,0.05108,6e-05,3.05093]
[1780580598707,57.92,63662.92,90.5,0.05108,6e-05,3.05093]
[1780580598927,57.92,63662.92,90.5,0.05108,6e-05,3.05093]
[1780580600359,57.92,63661.53,90.5,0.05101,6e-05,3.04767]
[1780580600803,57.92,63661.53,90.5,0.05101,6e-05,3.04767]
[1780580601234,57.92,63661.53,90.5,0.05101,6e-05,3.04767]
[1780580600879,57.92,63680.61,90.5,0.05221,6e-05,3.10536]
[1780580601809,57.93,63697.38,90.5,0.05328,6e-05,3.15675]
[1780580602117,57.93,63697.38,90.5,0.05328,6e-05,3.15675]
[1780580602793,57.93,63689.1,90.5,0.05275,6e-05,3.13156]
[1780580603687,57.93,63689.1,90.5,0.05275,6e-05,3.13156]
[1780580603736,57.93,63694.01,90.5,0.05307,6e-05,3.14694]
[1780580604453,57.93,63694.01,90.5,0.05307,6e-05,3.14694]
[1780580604700,57.93,63694.01,90.5,0.05307,6e-05,3.14694]
[1780580604828,57.93,63702.09,90.5,0.0536,6e-05,3.1719]
[1780580606687,57.94,63710.27,90.5,0.05415,7e-05,3.19807]
[1780580607692,57.94,63721.65,90.5,0.0549,7e-05,3.23353]
[1780580609709,57.94,63715.18,90.5,0.05447,7e-05,3.21358]
[1780580610827,57.94,63721.03,90.5,0.05486,7e-05,3.23177]
[1780580612731,57.94,63715.34,90.5,0.05441,7e-05,3.20892]
[1780580616645,57.94,63718.56,90.5,0.05462,7e-05,3.21897]
[1780580616687,57.94,63718.56,90.5,0.05462,7e-05,3.21897]
[1780580617347,57.94,63718.56,90.5,0.05462,7e-05,3.21897]
[1780580617496,57.94,63718.56,90.5,0.05462,7e-05,3.21897]
[1780580617557,57.94,63718.56,90.5,0.05462,7e-05,3.21897]
[1780580617804,57.94,63718.56,90.5,0.05462,7e-05,3.21897]
[1780580617873,57.94,63718.56,90.5,0.05462,7e-05,3.21897]
[1780580617969,57.94,63718.56,90.5,0.05462,7e-05,3.21897]
[1780580618232,57.94,63718.56,90.5,0.05462,7e-05,3.21897]
[1780580616773,57.94,63691.16,90.5,0.05284,6e-05,3.13452]
[1780580618495,57.94,63691.16,90.5,0.05284,6e-05,3.13452]
[1780580618674,57.94,63691.16,90.5,0.05284,6e-05,3.13452]
[1780580619235,57.94,63691.16,90.5,0.05284,6e-05,3.13452]
[1780580619280,57.94,63691.16,90.5,0.05284,6e-05,3.13452]
[1780580619305,57.94,63691.16,90.5,0.05284,6e-05,3.13452]
[1780580619793,57.94,63691.16,90.5,0.05284,6e-05,3.13452]
[1780580620129,57.94,63691.16,90.5,0.05284,6e-05,3.13452]
[1780580619426,57.94,63680.26,90.5,0.05215,6e-05,3.10129]
[1780580620582,57.94,63680.26,90.5,0.05215,6e-05,3.10129]
[1780580620611,57.94,63680.26,90.5,0.05215,6e-05,3.10129]
[1780580620723,57.94,63680.26,90.5,0.05215,6e-05,3.10129]
[1780580620963,57.94,63680.26,90.5,0.05215,6e-05,3.10129]
[1780580620964,57.94,63680.26,90.5,0.05215,6e-05,3.10129]
[1780580621484,57.93,63687.65,90.5,0.05258,6e-05,3.12192]
[1780580621845,57.93,63708.12,90.5,0.0539,6e-05,3.18478]
[1780580624343,57.95,63717.0,90.5,0.05454,7e-05,3.21517]
[1780580625034,57.95,63717.0,90.5,0.05454,7e-05,3.21517]
[1780580625395,57.95,63717.0,90.5,0.05454,7e-05,3.21517]
[1780580625457,57.95,63706.75,90.5,0.05387,6e-05,3.1834]
[1780580625811,57.95,63706.75,90.5,0.05387,6e-05,3.1834]
[1780580626130,57.95,63706.75,90.5,0.05387,6e-05,3.1834]
[1780580626517,57.95,63706.75,90.5,0.05387,6e-05,3.1834]
[1780580626532,57.95,63684.85,90.5,0.05246,6e-05,3.11604]
[1780580627402,57.95,63684.85,90.5,0.05246,6e-05,3.11604]
[1780580627417,57.93,63674.86,90.5,0.05178,6e-05,3.08361]
[1780580627722,57.93,63674.86,90.5,0.05178,6e-05,3.08361]
[1780580629055,57.93,63675.39,90.5,0.05181,6e-05,3.08517]
[1780580629361,57.93,63675.39,90.5,0.05181,6e-05,3.08517]
[1780580629454,57.93,63673.81,90.5,0.05172,6e-05,3.08041]
[1780580630170,57.93,63673.81,90.5,0.05172,6e-05,3.08041]
[1780580630466,57.93,63673.81,90.5,0.05172,6e-05,3.08041]
[1780580630496,57.93,63673.92,90.5,0.05172,6e-05,3.08077]
[1780580630652,57.93,63673.92,90.5,0.05172,6e-05,3.08077]
[1780580630740,57.93,63673.92,90.5,0.05172,6e-05,3.08077]
[1780580631384,57.93,63681.71,90.5,0.05222,6e-05,3.10473]
[1780580631885,57.93,63681.71,90.5,0.05222,6e-05,3.10473]
[1780580631917,57.94,63693.02,90.5,0.05297,6e-05,3.14062]
[1780580632751,57.94,63693.02,90.5,0.05297,6e-05,3.14062]
[1780580633304,57.94,63693.02,90.5,0.05297,6e-05,3.14062]
[1780580633359,57.94,63690.03,90.5,0.05278,6e-05,3.13155]
[1780580633830,57.94,63690.03,90.5,0.05278,6e-05,3.13155]
[1780580634581,57.94,63690.03,90.5,0.05278,6e-05,3.13155]
[1780580633931,57.95,63696.66,90.5,0.05322,6e-05,3.15244]
[1780580634770,57.95,63696.66,90.5,0.05322,6e-05,3.15244]
[1780580635128,57.95,63696.66,90.5,0.05322,6e-05,3.15244]
[1780580635156,57.95,63696.66,90.5,0.05322,6e-05,3.15244]
[1780580635280,57.95,63696.66,90.5,0.05322,6e-05,3.15244]
[1780580635321,57.95,63709.04,90.5,0.05402,7e-05,3.19069]
[1780580635770,57.95,63709.04,90.5,0.05402,7e-05,3.19069]
[1780580635945,57.95,63699.54,90.5,0.05341,6e-05,3.16137]
[1780580636952,57.94,63691.13,90.5,0.05284,6e-05,3.13437]
[1780580640843,57.93,63685.92,90.5,0.05248,6e-05,3.11707]
[1780580640914,57.93,63685.92,90.5,0.05248,6e-05,3.11707]
[1780580640996,57.93,63685.92,90.5,0.05248,6e-05,3.11707]
[1780580642966,57.93,63683.77,90.5,0.05234,6e-05,3.11064]
[1780580643515,57.93,63683.77,90.5,0.05234,6e-05,3.11064]
[1780580645176,57.93,63680.74,90.5,0.05216,6e-05,3.10157]
[1780580645274,57.93,63680.74,90.5,0.05216,6e-05,3.10157]
[1780580645292,57.93,63680.74,90.5,0.05216,6e-05,3.10157]
[1780580645512,57.93,63680.3,90.5,0.05213,6e-05,3.10031]
[1780580645735,57.93,63680.3,90.5,0.05213,6e-05,3.10031]
[1780580646254,57.93,63680.3,90.5,0.05213,6e-05,3.10031]
[1780580646525,57.93,63678.4,90.5,0.05201,6e-05,3.09452]
[1780580649542,57.93,63689.6,90.5,0.05272,6e-05,3.1286]
[1780580650044,57.94,63696.65,90.5,0.0532,6e-05,3.15137]
[1780580651189,57.94,63696.65,90.5,0.0532,6e-05,3.15137]
[1780580652581,57.94,63689.49,90.5,0.05274,6e-05,3.12954]
[1780580653033,57.94,63689.49,90.5,0.05274,6e-05,3.12954]
[1780580653326,57.94,63689.49,90.5,0.05274,6e-05,3.12954]
[1780580653398,57.93,63682.09,90.5,0.05224,6e-05,3.1057]
[1780580653866,57.93,63682.09,90.5,0.05224,6e-05,3.1057]
[1780580655351,57.93,63681.28,90.5,0.05219,6e-05,3.10315]
[1780580656205,57.93,63682.56,90.5,0.05227,6e-05,3.10702]
[1780580659339,57.93,63692.4,90.5,0.0529,6e-05,3.13714]
[1780580659359,57.93,63703.89,90.5,0.05364,6e-05,3.17243]
[1780580659864,57.93,63703.89,90.5,0.05364,6e-05,3.17243]
[1780580660117,57.93,63710.27,90.5,0.05405,7e-05,3.19224]
[1780580661281,57.93,63710.27,90.5,0.05405,7e-05,3.19224]
[1780580661388,57.93,63710.27,90.5,0.05405,7e-05,3.19224]
[1780580661456,57.93,63723.57,90.5,0.05493,7e-05,3.23367]
[1780580664110,57.93,63719.04,90.5,0.05463,7e-05,3.21963]
[1780580664146,57.93,63715.1,90.5,0.05437,7e-05,3.20736]
[1780580665156,57.93,63715.1,90.5,0.05437,7e-05,3.20736]
[1780580665601,57.93,63714.25,90.5,0.05431,7e-05,3.20463]
[1780580667659,57.93,63718.67,90.5,0.05461,7e-05,3.2184]
[1780580667686,57.93,63720.02,90.5,0.0547,7e-05,3.22265]
[1780580669181,57.93,63706.83,90.5,0.05383,6e-05,3.18174]
[1780580669918,57.93,63706.83,90.5,0.05383,6e-05,3.18174]
[1780580670199,57.93,63705.54,90.5,0.05375,6e-05,3.1778]
[1780580671297,57.93,63705.54,90.5,0.05375,6e-05,3.1778]
[1780580671319,57.93,63712.0,90.5,0.05409,7e-05,3.19247]
[1780580672212,57.94,63720.98,90.5,0.05468,7e-05,3.22055]
[1780580673864,57.94,63719.36,90.5,0.05458,7e-05,3.21569]
[1780580674226,57.94,63706.48,90.5,0.05374,6e-05,3.17582]
[1780580674697,57.94,63706.48,90.5,0.05374,6e-05,3.17582]
[1780580675233,57.94,63715.08,90.5,0.0543,7e-05,3.20233]
[1780580675918,57.94,63715.08,90.5,0.0543,7e-05,3.20233]
[1780580677402,57.94,63719.13,90.5,0.05456,7e-05,3.21492]
[1780580677647,57.94,63719.13,90.5,0.05456,7e-05,3.21492]
[1780580678403,57.94,63718.98,90.5,0.05455,7e-05,3.21441]
[1780580678864,57.94,63723.21,90.5,0.05483,7e-05,3.22749]
[1780580679475,57.94,63723.21,90.5,0.05483,7e-05,3.22749]
[1780580679542,57.93,63714.79,90.5,0.05427,7e-05,3.20125]
[1780580680329,57.93,63714.79,90.5,0.05427,7e-05,3.20125]
[1780580680432,57.93,63714.79,90.5,0.05427,7e-05,3.20125]
[1780580680710,57.93,63718.48,90.5,0.05451,7e-05,3.21259]
[1780580681296,57.93,63727.04,90.5,0.05508,7e-05,3.23923]
[1780580682105,57.93,63727.04,90.5,0.05508,7e-05,3.23923]
[1780580682551,57.93,63727.04,90.5,0.05508,7e-05,3.23923]
[1780580682595,57.95,63737.02,90.5,0.05578,7e-05,3.27232]
[1780580683589,57.95,63737.02,90.5,0.05578,7e-05,3.27232]
[1780580683670,57.95,63737.23,90.5,0.05579,7e-05,3.27305]
[1780580683835,57.95,63737.23,90.5,0.05579,7e-05,3.27305]
[1780580683962,57.95,63737.23,90.5,0.05579,7e-05,3.27305]
[1780580684106,57.95,63737.23,90.5,0.05579,7e-05,3.27305]
[1780580684309,57.95,63725.21,90.5,0.055,7e-05,3.23542]
[1780580685582,57.95,63725.21,90.5,0.055,7e-05,3.23542]
[1780580685682,57.95,63724.02,90.5,0.05492,7e-05,3.2317]
[1780580686593,57.95,63724.02,90.5,0.05492,7e-05,3.2317]
[1780580686638,57.95,63729.32,90.5,0.05527,7e-05,3.24832]
[1780580688378,57.95,63726.54,90.5,0.05508,7e-05,3.23961]
[1780580688425,57.95,63720.32,90.5,0.05468,7e-05,3.22028]
[1780580689177,57.95,63720.32,90.5,0.05468,7e-05,3.22028]
[1780580689465,57.95,63720.32,90.5,0.05468,7e-05,3.22028]
[1780580689532,57.95,63720.32,90.5,0.05468,7e-05,3.22028]
[1780580689538,57.95,63699.49,90.5,0.05332,6e-05,3.15581]
[1780580690502,57.95,63699.49,90.5,0.05332,6e-05,3.15581]
[1780580690586,57.94,63691.98,90.5,0.05282,6e-05,3.13186]
[1780580693038,57.95,63691.51,90.5,0.0528,6e-05,3.13105]
[1780580693061,57.95,63691.51,90.5,0.0528,6e-05,3.13105]
[1780580693608,57.95,63681.76,90.5,0.05218,6e-05,3.10138]
[1780580693864,57.95,63681.76,90.5,0.05218,6e-05,3.10138]
[1780580694386,57.94,63689.5,90.5,0.05266,6e-05,3.12451]
[1780580696302,57.96,63692.89,90.5,0.05292,6e-05,3.13675]
[1780580696495,57.96,63692.89,90.5,0.05292,6e-05,3.13675]
[1780580696632,57.96,63692.89,90.5,0.05292,6e-05,3.13675]
[1780580697325,57.96,63697.88,90.5,0.05324,6e-05,3.15218]
[1780580697513,57.96,63697.88,90.5,0.05324,6e-05,3.15218]
[1780580697593,57.96,63713.98,90.5,0.05429,7e-05,3.20193]
[1780580698422,57.98,63723.2,90.5,0.05495,7e-05,3.23334]
[1780580699932,57.99,63718.93,90.5,0.0547,7e-05,3.22156]
[1780580700442,57.99,63711.24,90.5,0.0542,7e-05,3.19779]
[1780580700996,57.99,63711.24,90.5,0.0542,7e-05,3.19779]
[1780580701679,57.99,63711.24,90.5,0.0542,7e-05,3.19779]
[1780580702236,57.99,63711.0,90.5,0.05419,7e-05,3.1971]
[1780580702700,57.99,63711.0,90.5,0.05419,7e-05,3.1971]
[1780580703631,57.98,63690.18,90.5,0.05284,6e-05,3.13267]
[1780580703989,57.98,63690.18,90.5,0.05284,6e-05,3.13267]
[1780580704119,57.98,63690.18,90.5,0.05284,6e-05,3.13267]
[1780580704597,57.98,63676.13,90.5,0.05193,6e-05,3.08942]
[1780580705306,57.98,63676.13,90.5,0.05193,6e-05,3.08942]
[1780580705816,57.97,63672.92,90.5,0.05171,6e-05,3.07878]
[1780580711679,57.98,63673.73,90.5,0.05178,6e-05,3.08207]
[1780580711683,57.98,63680.79,90.5,0.05223,6e-05,3.10352]
[1780580712570,57.98,63663.02,90.5,0.05111,6e-05,3.04984]
[1780580715537,57.98,63666.43,90.5,0.05133,6e-05,3.06018]
[1780580716877,57.98,63670.7,90.5,0.0516,6e-05,3.0733]
[1780580720633,57.98,63677.25,90.5,0.05201,6e-05,3.09329]
[1780580724665,57.99,63663.68,90.5,0.05116,6e-05,3.05239]
[1780580725683,57.99,63653.99,90.5,0.05056,6e-05,3.02335]
[1780580726689,57.98,63620.42,90.5,0.0485,6e-05,2.92292]
[1780580727232,57.98,63620.42,90.5,0.0485,6e-05,2.92292]
[1780580727696,57.98,63620.7,90.5,0.04852,6e-05,2.9237]
[1780580728045,57.98,63620.7,90.5,0.04852,6e-05,2.9237]
[1780580728638,57.98,63620.7,90.5,0.04852,6e-05,2.9237]
[1780580728730,57.98,63620.7,90.5,0.04852,6e-05,2.9237]
[1780580728705,57.99,63635.73,90.5,0.04946,6e-05,2.96986]
[1780580730147,57.99,63635.73,90.5,0.04946,6e-05,2.96986]
[1780580729775,58.0,63659.83,90.5,0.05096,6e-05,3.04246]
[1780580730647,58.0,63659.83,90.5,0.05096,6e-05,3.04246]
[1780580730719,58.0,63677.94,90.5,0.05209,6e-05,3.09709]
[1780580731733,58.0,63666.92,90.5,0.05132,6e-05,3.05854]
[1780580732865,58.0,63666.92,90.5,0.05132,6e-05,3.05854]
[1780580735819,57.99,63665.5,90.5,0.05122,6e-05,3.05392]
[1780580735843,57.99,63651.15,90.5,0.05033,6e-05,3.01098]
[1780580736509,57.99,63651.15,90.5,0.05033,6e-05,3.01098]
[1780580736848,57.99,63651.15,90.5,0.05033,6e-05,3.01098]
[1780580736892,57.99,63643.92,90.5,0.04989,6e-05,2.98943]
[1780580737343,57.99,63643.92,90.5,0.04989,6e-05,2.98943]
[1780580737977,57.99,63640.12,90.5,0.04966,6e-05,2.97816]
[1780580739688,57.99,63642.6,90.5,0.04981,6e-05,2.98555]
[1780580739802,57.99,63642.6,90.5,0.04981,6e-05,2.98555]
[1780580740547,57.99,63646.34,90.5,0.05004,6e-05,2.99676]
[1780580740890,57.99,63631.4,90.5,0.04913,6e-05,2.95254]
[1780580741808,57.99,63624.54,90.5,0.04872,6e-05,2.93239]
[1780580742889,58.0,63618.06,90.5,0.04834,6e-05,2.9136]
[1780580743349,58.0,63618.06,90.5,0.04834,6e-05,2.9136]
[1780580743822,58.0,63629.64,90.5,0.04903,6e-05,2.94755]
[1780580744372,58.0,63629.64,90.5,0.04903,6e-05,2.94755]
[1780580744830,58.0,63655.77,90.5,0.05063,6e-05,3.02529]
[1780580745101,58.0,63655.77,90.5,0.05063,6e-05,3.02529]
[1780580745600,58.0,63655.77,90.5,0.05063,6e-05,3.02529]
[1780580746353,58.0,63653.93,90.5,0.05052,6e-05,3.02008]
[1780580746855,58.0,63647.44,90.5,0.05012,6e-05,3.00073]
[1780580748261,58.0,63643.38,90.5,0.04987,6e-05,2.98864]
[1780580748510,58.0,63643.38,90.5,0.04987,6e-05,2.98864]
[1780580748527,58.0,63643.38,90.5,0.04987,6e-05,2.98864]
[1780580748876,58.0,63636.46,90.5,0.04945,6e-05,2.9681]
[1780580749487,58.0,63636.46,90.5,0.04945,6e-05,2.9681]
[1780580749765,58.0,63636.46,90.5,0.04945,6e-05,2.9681]
[1780580749861,58.0,63636.46,90.5,0.04945,6e-05,2.9681]
[1780580749880,58.0,63643.39,90.5,0.04987,6e-05,2.98861]
[1780580750107,58.0,63643.39,90.5,0.04987,6e-05,2.98861]
[1780580750887,58.0,63634.78,90.5,0.04935,6e-05,2.96308]
[1780580751293,58.0,63634.78,90.5,0.04935,6e-05,2.96308]
[1780580751737,58.0,63634.78,90.5,0.04935,6e-05,2.96308]
[1780580751894,58.0,63647.36,90.5,0.05012,6e-05,3.00045]
[1780580752168,58.0,63647.36,90.5,0.05012,6e-05,3.00045]
[1780580752238,58.0,63647.36,90.5,0.05012,6e-05,3.00045]
[1780580754253,58.0,63654.68,90.5,0.05058,6e-05,3.02268]
[1780580759956,58.01,63658.66,90.5,0.05083,6e-05,3.0351]
[1780580761721,58.01,63658.66,90.5,0.05083,6e-05,3.0351]
[1780580762099,58.01,63653.76,90.5,0.05053,6e-05,3.02051]
[1780580762155,58.01,63642.79,90.5,0.04986,6e-05,2.98785]
[1780580763492,58.01,63642.79,90.5,0.04986,6e-05,2.98785]
[1780580764956,58.0,63622.2,90.5,0.04861,6e-05,2.92696]
[1780580765250,58.0,63622.2,90.5,0.04861,6e-05,2.92696]
[1780580765288,58.0,63613.63,90.5,0.0481,6e-05,2.90193]
[1780580766874,58.01,63606.81,90.5,0.0477,6e-05,2.88215]
[1780580767347,58.01,63606.81,90.5,0.0477,6e-05,2.88215]
[1780580767477,58.01,63606.81,90.5,0.0477,6e-05,2.88215]
[1780580767930,58.01,63600.37,90.5,0.04732,6e-05,2.8636]
[1780580768168,58.01,63600.37,90.5,0.04732,6e-05,2.8636]
[1780580768484,58.01,63600.37,90.5,0.04732,6e-05,2.8636]
[1780580768596,58.01,63579.87,90.5,0.04613,6e-05,2.80464]
[1780580769558,58.01,63588.23,90.5,0.04661,6e-05,2.82855]
[1780580769989,58.01,63588.23,90.5,0.04661,6e-05,2.82855]
[1780580770474,58.01,63588.23,90.5,0.04661,6e-05,2.82855]
[1780580770635,58.01,63594.58,90.5,0.04698,6e-05,2.84694]
[1780580772813,58.01,63590.52,90.5,0.04675,6e-05,2.83539]
[1780580773855,58.01,63585.18,90.5,0.04644,6e-05,2.82004]
[1780580774734,58.01,63587.89,90.5,0.04659,6e-05,2.82779]
[1780580776351,58.01,63590.06,90.5,0.04672,6e-05,2.834]
[1780580777237,58.01,63590.06,90.5,0.04672,6e-05,2.834]
[1780580776436,58.01,63614.91,90.5,0.04819,6e-05,2.90622]
[1780580777817,58.01,63630.3,90.5,0.04911,6e-05,2.95132]
[1780580778100,58.01,63644.45,90.5,0.04998,6e-05,2.99358]
[1780580779093,58.01,63644.45,90.5,0.04998,6e-05,2.99358]
[1780580779814,58.01,63644.45,90.5,0.04998,6e-05,2.99358]
[1780580781597,58.01,63639.93,90.5,0.04971,6e-05,2.98055]
[1780580782004,58.01,63644.3,90.5,0.04998,6e-05,2.99357]
[1780580782751,58.01,63644.3,90.5,0.04998,6e-05,2.99357]
[1780580783913,58.01,63637.53,90.5,0.04956,6e-05,2.97351]
[1780580784382,58.01,63637.53,90.5,0.04956,6e-05,2.97351]
[1780580788260,58.02,63638.29,90.5,0.04961,6e-05,2.97592]
[1780580791107,58.02,63642.56,90.5,0.04988,6e-05,2.9887]
[1780580790675,58.02,63666.16,90.5,0.05134,6e-05,3.05924]
[1780580791845,58.02,63666.16,90.5,0.05134,6e-05,3.05924]
[1780580792042,58.02,63708.61,90.5,0.05396,7e-05,3.18347]
[1780580792598,58.02,63708.61,90.5,0.05396,7e-05,3.18347]
[1780580792869,58.02,63708.61,90.5,0.05396,7e-05,3.18347]
[1780580793116,58.02,63708.61,90.5,0.05396,7e-05,3.18347]
[1780580792937,58.02,63715.31,90.5,0.0544,7e-05,3.20448]
[1780580793908,58.02,63715.31,90.5,0.0544,7e-05,3.20448]
[1780580794144,58.02,63715.31,90.5,0.0544,7e-05,3.20448]
[1780580794000,58.02,63708.78,90.5,0.05398,7e-05,3.18417]
[1780580795005,58.02,63708.78,90.5,0.05398,7e-05,3.18417]
[1780580794829,58.02,63720.53,90.5,0.05474,7e-05,3.22056]
[1780580795196,58.02,63720.53,90.5,0.05474,7e-05,3.22056]
[1780580795300,58.02,63720.53,90.5,0.05474,7e-05,3.22056]
[1780580796248,58.02,63720.53,90.5,0.05474,7e-05,3.22056]
[1780580795892,58.02,63745.75,90.5,0.05642,7e-05,3.29952]
[1780580796575,58.02,63745.75,90.5,0.05642,7e-05,3.29952]
[1780580796889,58.02,63745.75,90.5,0.05642,7e-05,3.29952]
[1780580796932,58.02,63715.36,90.5,0.05441,7e-05,3.20458]
[1780580797088,58.02,63715.36,90.5,0.05441,7e-05,3.20458]
[1780580797699,58.02,63722.44,90.5,0.05487,7e-05,3.22657]
[1780580798310,58.02,63722.44,90.5,0.05487,7e-05,3.22657]
[1780580798986,58.02,63734.76,90.5,0.05569,7e-05,3.26528]
[1780580799246,58.02,63734.76,90.5,0.05569,7e-05,3.26528]
[1780580799751,58.02,63745.79,90.5,0.05643,7e-05,3.30006]
[1780580800563,58.02,63745.79,90.5,0.05643,7e-05,3.30006]
[1780580800938,58.02,63745.79,90.5,0.05643,7e-05,3.30006]
[1780580801297,58.02,63757.58,90.5,0.05723,7e-05,3.33742]
[1780580802736,58.02,63757.58,90.5,0.05723,7e-05,3.33742]
[1780580803000,58.02,63757.58,90.5,0.05723,7e-05,3.33742]
[1780580802819,58.02,63764.72,90.5,0.05772,7e-05,3.36027]
[1780580803917,58.02,63764.72,90.5,0.05772,7e-05,3.36027]
[1780580803951,58.02,63764.72,90.5,0.05772,7e-05,3.36027]
[1780580804284,58.02,63764.72,90.5,0.05772,7e-05,3.36027]
[1780580803973,58.02,63776.22,90.5,0.05851,7e-05,3.39705]
[1780580804945,58.02,63776.22,90.5,0.05851,7e-05,3.39705]
[1780580804808,58.02,63792.18,90.5,0.05963,7e-05,3.44848]
[1780580805454,58.02,63792.18,90.5,0.05963,7e-05,3.44848]
[1780580805608,58.02,63792.18,90.5,0.05963,7e-05,3.44848]
[1780580805843,58.02,63792.18,90.5,0.05963,7e-05,3.44848]
[1780580805949,58.02,63809.69,90.5,0.06087,7e-05,3.50543]
[1780580806783,58.02,63809.69,90.5,0.06087,7e-05,3.50543]
[1780580806958,58.02,63809.69,90.5,0.06087,7e-05,3.50543]
[1780580807345,58.02,63809.69,90.5,0.06087,7e-05,3.50543]
[1780580807430,58.02,63809.69,90.5,0.06087,7e-05,3.50543]
[1780580807952,58.02,63806.25,90.5,0.06062,7e-05,3.49429]
[1780580808165,58.02,63806.25,90.5,0.06062,7e-05,3.49429]
[1780580807654,58.02,63795.08,90.5,0.05983,7e-05,3.45796]
[1780580808628,58.02,63785.68,90.5,0.05917,7e-05,3.42757]
[1780580809676,58.02,63785.68,90.5,0.05917,7e-05,3.42757]
[1780580811079,58.02,63785.68,90.5,0.05917,7e-05,3.42757]
[1780580811090,58.02,63785.68,90.5,0.05917,7e-05,3.42757]
[1780580811210,58.02,63785.68,90.5,0.05917,7e-05,3.42757]
[1780580811485,58.02,63785.68,90.5,0.05917,7e-05,3.42757]
[1780580811501,58.02,63785.68,90.5,0.05917,7e-05,3.42757]
[1780580809826,58.02,63763.31,90.5,0.05763,7e-05,3.35586]
[1780580812649,58.02,63772.65,90.5,0.05827,7e-05,3.38574]
[1780580814264,58.02,63768.63,90.5,0.05799,7e-05,3.3729]
[1780580814590,58.02,63768.63,90.5,0.05799,7e-05,3.3729]
[1780580814853,58.02,63759.16,90.5,0.05735,7e-05,3.34278]
[1780580816832,58.02,63755.15,90.5,0.05708,7e-05,3.33007]
[1780580817225,58.02,63753.71,90.5,0.05698,7e-05,3.32556]
[1780580817528,58.02,63732.61,90.5,0.05556,7e-05,3.25897]
[1780580820897,58.02,63740.11,90.5,0.05606,7e-05,3.28249]
[1780580821772,58.02,63747.6,90.5,0.05656,7e-05,3.30604]
[1780580822159,58.02,63747.6,90.5,0.05656,7e-05,3.30604]
[1780580822906,58.02,63755.08,90.5,0.05707,7e-05,3.32972]
[1780580823880,58.02,63736.23,90.5,0.0558,7e-05,3.27027]
[1780580824786,58.02,63736.23,90.5,0.0558,7e-05,3.27027]
[1780580826122,58.02,63728.46,90.5,0.05528,7e-05,3.24582]
[1780580827924,58.02,63720.59,90.5,0.05476,7e-05,3.22127]
[1780580828746,58.02,63710.41,90.5,0.05409,7e-05,3.18973]
[1780580829836,58.02,63716.5,90.5,0.05449,7e-05,3.20866]
[1780580830870,58.02,63716.5,90.5,0.05449,7e-05,3.20866]
[1780580830919,58.02,63734.42,90.5,0.05568,7e-05,3.26455]
[1780580831380,58.02,63734.42,90.5,0.05568,7e-05,3.26455]
[1780580831874,58.02,63755.59,90.5,0.0571,7e-05,3.33143]
[1780580832121,58.02,63755.59,90.5,0.0571,7e-05,3.33143]
[1780580832211,58.02,63755.59,90.5,0.0571,7e-05,3.33143]
[1780580832692,58.02,63755.59,90.5,0.0571,7e-05,3.33143]
[1780580832870,58.02,63766.32,90.5,0.05784,7e-05,3.36561]
[1780580833743,58.02,63766.32,90.5,0.05784,7e-05,3.36561]
[1780580833774,58.02,63772.99,90.5,0.0583,7e-05,3.38701]
[1780580834534,58.02,63772.99,90.5,0.0583,7e-05,3.38701]
[1780580834667,58.03,63785.78,90.5,0.05919,7e-05,3.42824]
[1780580836747,58.03,63787.23,90.5,0.05929,7e-05,3.43305]
[1780580836775,58.03,63787.55,90.5,0.05932,7e-05,3.4342]
[1780580838571,58.03,63788.93,90.5,0.05942,7e-05,3.43867]
[1780580838801,58.03,63788.93,90.5,0.05942,7e-05,3.43867]
[1780580838846,58.03,63788.93,90.5,0.05942,7e-05,3.43867]
[1780580838880,58.03,63788.93,90.5,0.05942,7e-05,3.43867]
[1780580838902,58.03,63794.68,90.5,0.05982,7e-05,3.45739]
[1780580839604,58.03,63794.68,90.5,0.05982,7e-05,3.45739]
[1780580839782,58.03,63794.68,90.5,0.05982,7e-05,3.45739]
[1780580839880,58.03,63803.78,90.5,0.06046,7e-05,3.48692]
[1780580840451,58.03,63803.78,90.5,0.06046,7e-05,3.48692]
[1780580840717,58.03,63790.87,90.5,0.05955,7e-05,3.4451]
[1780580841221,58.03,63790.87,90.5,0.05955,7e-05,3.4451]
[1780580841234,58.03,63790.87,90.5,0.05955,7e-05,3.4451]
[1780580841285,58.03,63790.87,90.5,0.05955,7e-05,3.4451]
[1780580841616,58.03,63790.87,90.5,0.05955,7e-05,3.4451]
[1780580841657,58.03,63790.87,90.5,0.05955,7e-05,3.4451]
[1780580841723,58.03,63779.23,90.5,0.05874,7e-05,3.40765]
[1780580842096,58.03,63779.23,90.5,0.05874,7e-05,3.40765]
[1780580842600,58.03,63779.23,90.5,0.05874,7e-05,3.40765]
[1780580842904,58.03,63779.23,90.5,0.05874,7e-05,3.40765]
[1780580842930,58.03,63779.23,90.5,0.05874,7e-05,3.40765]
[1780580842931,58.03,63771.92,90.5,0.05824,7e-05,3.38418]
[1780580843738,58.03,63770.39,90.5,0.05813,7e-05,3.37921]
[1780580844863,58.03,63761.94,90.5,0.05755,7e-05,3.35229]
[1780580845752,58.03,63755.27,90.5,0.0571,7e-05,3.3311]
[1780580846761,58.03,63765.12,90.5,0.05777,7e-05,3.36247]
[1780580848554,58.03,63766.06,90.5,0.05783,7e-05,3.36545]
[1780580848775,58.03,63754.33,90.5,0.05703,7e-05,3.32812]
[1780580848994,58.03,63754.33,90.5,0.05703,7e-05,3.32812]
[1780580849712,58.03,63754.33,90.5,0.05703,7e-05,3.32812]
[1780580850718,58.03,63749.03,90.5,0.05668,7e-05,3.3114]
[1780580851233,58.03,63746.43,90.5,0.0565,7e-05,3.30319]
[1780580852113,58.03,63750.71,90.5,0.0567,7e-05,3.31124]
[1780580852840,58.03,63750.71,90.5,0.0567,7e-05,3.31124]
[1780580852926,58.03,63757.82,90.5,0.05719,7e-05,3.33384]
[1780580853910,58.03,63757.82,90.5,0.05719,7e-05,3.33384]
[1780580854518,58.03,63755.07,90.5,0.057,7e-05,3.32515]
[1780580854645,58.03,63755.07,90.5,0.057,7e-05,3.32515]
[1780580854841,58.03,63782.46,90.5,0.05889,7e-05,3.41267]
[1780580855327,58.03,63782.46,90.5,0.05889,7e-05,3.41267]
[1780580855553,58.03,63782.46,90.5,0.05889,7e-05,3.41267]
[1780580855814,58.03,63782.46,90.5,0.05889,7e-05,3.41267]
[1780580855856,58.03,63805.74,90.5,0.06052,7e-05,3.48806]
[1780580856946,58.03,63805.74,90.5,0.06052,7e-05,3.48806]
[1780580856858,58.03,63816.89,90.5,0.06132,7e-05,3.52475]
[1780580857456,58.03,63816.89,90.5,0.06132,7e-05,3.52475]
[1780580857734,58.03,63816.89,90.5,0.06132,7e-05,3.52475]
[1780580859173,58.03,63815.44,90.5,0.06122,7e-05,3.52022]
[1780580859285,58.03,63815.44,90.5,0.06122,7e-05,3.52022]
[1780580859308,58.03,63815.44,90.5,0.06122,7e-05,3.52022]
[1780580859733,58.03,63815.44,90.5,0.06122,7e-05,3.52022]
[1780580859878,58.03,63805.69,90.5,0.06053,7e-05,3.48847]
[1780580861893,58.03,63799.72,90.5,0.06011,7e-05,3.46904]
[1780580863627,58.03,63802.94,90.5,0.06034,7e-05,3.47954]
[1780580863762,58.03,63802.94,90.5,0.06034,7e-05,3.47954]
[1780580865252,58.03,63806.21,90.5,0.06057,7e-05,3.49018]
[1780580865766,58.03,63806.21,90.5,0.06057,7e-05,3.49018]
[1780580865921,58.03,63815.81,90.5,0.06126,7e-05,3.52164]
[1780580866653,58.03,63815.81,90.5,0.06126,7e-05,3.52164]
[1780580866928,58.03,63822.29,90.5,0.06172,7e-05,3.54302]
[1780580868411,58.03,63824.03,90.5,0.06185,7e-05,3.54873]
[1780580868941,58.03,63822.51,90.5,0.06174,7e-05,3.5437]
[1780580871552,58.03,63826.76,90.5,0.06204,7e-05,3.55721]
[1780580871964,58.03,63834.57,90.5,0.0626,7e-05,3.58275]
[1780580872063,58.03,63834.57,90.5,0.0626,7e-05,3.58275]
[1780580872492,58.03,63834.57,90.5,0.0626,7e-05,3.58275]
[1780580872585,58.03,63834.57,90.5,0.0626,7e-05,3.58275]
[1780580872970,58.03,63834.57,90.5,0.0626,7e-05,3.58275]
[1780580872970,58.03,63848.19,90.5,0.06359,7e-05,3.62769]
[1780580873494,58.03,63848.19,90.5,0.06359,7e-05,3.62769]
[1780580873716,58.03,63848.19,90.5,0.06359,7e-05,3.62769]
[1780580873976,58.03,63843.72,90.5,0.06326,7e-05,3.61266]
[1780580875006,58.03,63843.72,90.5,0.06326,7e-05,3.61266]
[1780580875051,58.03,63843.72,90.5,0.06326,7e-05,3.61266]
[1780580874984,58.03,63849.88,90.5,0.06371,7e-05,3.63306]
[1780580875513,58.03,63849.88,90.5,0.06371,7e-05,3.63306]
[1780580875559,58.03,63849.88,90.5,0.06371,7e-05,3.63306]
[1780580876852,58.02,63846.48,90.5,0.06345,7e-05,3.62127]
[1780580876879,58.02,63846.48,90.5,0.06345,7e-05,3.62127]
[1780580876998,58.02,63844.9,90.5,0.06333,7e-05,3.61587]
[1780580877575,58.02,63844.9,90.5,0.06333,7e-05,3.61587]
[1780580877758,58.02,63844.9,90.5,0.06333,7e-05,3.61587]
[1780580878005,58.02,63840.12,90.5,0.06297,7e-05,3.59963]
[1780580878100,58.02,63840.12,90.5,0.06297,7e-05,3.59963]
[1780580878216,58.02,63840.12,90.5,0.06297,7e-05,3.59963]
[1780580879013,58.02,63836.04,90.5,0.06266,7e-05,3.5857]
[1780580880024,58.01,63829.96,90.5,0.06221,7e-05,3.56522]
[1780580881329,58.01,63833.94,90.5,0.06249,7e-05,3.57802]
[1780580882038,58.01,63835.45,90.5,0.0626,7e-05,3.58273]
[1780580883759,58.01,63835.16,90.5,0.06257,7e-05,3.58169]
[1780580884052,58.01,63837.13,90.5,0.06272,7e-05,3.58814]
[1780580884144,58.01,63837.13,90.5,0.06272,7e-05,3.58814]
[1780580885053,58.01,63837.13,90.5,0.06272,7e-05,3.58814]
[1780580886068,58.01,63836.31,90.5,0.06265,7e-05,3.58534]
[1780580887002,58.01,63832.99,90.5,0.0624,7e-05,3.57405]
[1780580887087,58.0,63834.3,90.5,0.06249,7e-05,3.5781]
[1780580888073,58.0,63834.3,90.5,0.06249,7e-05,3.5781]
[1780580888097,58.0,63846.55,90.5,0.06339,7e-05,3.6187]
[1780580890357,58.0,63839.49,90.5,0.06287,7e-05,3.59499]
[1780580890856,58.0,63839.49,90.5,0.06287,7e-05,3.59499]
[1780580893004,58.0,63841.56,90.5,0.06301,7e-05,3.60166]
[1780580893320,58.0,63846.0,90.5,0.06334,7e-05,3.61632]
[1780580894142,58.0,63846.0,90.5,0.06334,7e-05,3.61632]
[1780580894844,58.0,63848.15,90.5,0.06349,7e-05,3.62335]
[1780580895146,58.0,63869.86,90.5,0.06511,8e-05,3.69597]
[1780580896379,58.0,63864.27,90.5,0.06469,7e-05,3.67716]
[1780580896574,58.0,63864.27,90.5,0.06469,7e-05,3.67716]
[1780580897162,58.0,63856.3,90.5,0.06408,7e-05,3.64996]
[1780580897410,58.0,63856.3,90.5,0.06408,7e-05,3.64996]
[1780580897932,58.0,63856.3,90.5,0.06408,7e-05,3.64996]
[1780580898168,57.99,63851.12,90.5,0.06369,7e-05,3.63247]
[1780580898395,57.99,63851.12,90.5,0.06369,7e-05,3.63247]
[1780580899270,57.99,63846.16,90.5,0.06332,7e-05,3.61549]
[1780580902058,57.99,63844.09,90.5,0.06315,7e-05,3.60775]
[1780580902504,57.98,63843.95,90.5,0.06313,7e-05,3.60695]
[1780580902519,57.98,63843.95,90.5,0.06313,7e-05,3.60695]
[1780580903210,57.98,63799.43,90.5,0.05991,7e-05,3.46025]
[1780580903915,57.98,63799.43,90.5,0.05991,7e-05,3.46025]
[1780580904512,57.98,63799.28,90.5,0.0599,7e-05,3.4596]
[1780580904514,57.98,63799.28,90.5,0.0599,7e-05,3.4596]
[1780580905206,57.98,63788.71,90.5,0.05915,7e-05,3.4252]
[1780580905497,57.98,63788.71,90.5,0.05915,7e-05,3.4252]
[1780580905816,57.98,63788.71,90.5,0.05915,7e-05,3.4252]
[1780580906055,57.98,63768.66,90.5,0.05776,7e-05,3.36085]
[1780580907026,57.97,63757.11,90.5,0.05694,7e-05,3.32228]
[1780580907528,57.97,63757.11,90.5,0.05694,7e-05,3.32228]
[1780580908236,57.97,63757.11,90.5,0.05694,7e-05,3.32228]
[1780580909259,57.96,63751.04,90.5,0.05652,7e-05,3.30258]
[1780580910120,57.96,63739.78,90.5,0.05576,7e-05,3.26703]
[1780580912084,57.96,63732.51,90.5,0.05519,7e-05,3.2389]
[1780580912309,57.96,63742.3,90.5,0.05584,7e-05,3.26956]
[1780580913772,57.96,63742.3,90.5,0.05584,7e-05,3.26956]
[1780580915012,57.96,63742.14,90.5,0.05583,7e-05,3.26911]
[1780580915085,57.96,63720.59,90.5,0.0544,7e-05,3.2017]
[1780580916498,57.96,63718.96,90.5,0.05429,7e-05,3.1965]
[1780580917145,57.96,63721.6,90.5,0.05446,7e-05,3.20448]
[1780580917281,57.96,63721.6,90.5,0.05446,7e-05,3.20448]
[1780580917875,57.96,63721.6,90.5,0.05446,7e-05,3.20448]
[1780580918084,57.96,63718.13,90.5,0.05423,7e-05,3.19372]
[1780580919051,57.96,63708.8,90.5,0.05362,6e-05,3.16462]
[1780580920124,57.96,63708.8,90.5,0.05362,6e-05,3.16462]
[1780580920496,57.96,63708.8,90.5,0.05362,6e-05,3.16462]
[1780580920639,57.96,63708.8,90.5,0.05362,6e-05,3.16462]
[1780580920166,57.94,63685.06,90.5,0.05204,6e-05,3.08947]
[1780580921104,57.94,63685.06,90.5,0.05204,6e-05,3.08947]
[1780580921174,57.94,63702.28,90.5,0.05314,6e-05,3.14201]
[1780580922080,57.94,63720.03,90.5,0.05429,7e-05,3.19656]
[1780580925134,57.95,63719.4,90.5,0.05429,7e-05,3.19654]
[1780580925230,57.95,63727.31,90.5,0.05481,7e-05,3.22103]
[1780580927272,57.95,63736.69,90.5,0.05543,7e-05,3.25026]
[1780580928003,57.95,63736.69,90.5,0.05543,7e-05,3.25026]
[1780580928140,57.95,63736.69,90.5,0.05543,7e-05,3.25026]
[1780580928234,57.95,63745.79,90.5,0.05604,7e-05,3.27885]
[1780580931052,57.95,63752.26,90.5,0.05647,7e-05,3.29903]
[1780580932130,57.95,63739.14,90.5,0.05559,7e-05,3.25756]
[1780580932822,57.95,63739.14,90.5,0.05559,7e-05,3.25756]
[1780580932921,57.95,63725.23,90.5,0.05466,7e-05,3.214]
[1780580933458,57.95,63725.23,90.5,0.05466,7e-05,3.214]
[1780580935637,57.94,63723.69,90.5,0.05456,7e-05,3.2091]
[1780580936570,57.94,63712.06,90.5,0.0538,6e-05,3.17304]
[1780580941998,57.94,63717.0,90.5,0.05412,7e-05,3.18828]
[1780580942074,57.94,63713.36,90.5,0.05388,7e-05,3.17701]
[1780580943894,57.94,63707.73,90.5,0.05351,6e-05,3.15944]
[1780580943933,57.94,63716.89,90.5,0.0541,7e-05,3.18752]
[1780580944651,57.93,63734.64,90.5,0.05524,7e-05,3.2413]
[1780580945549,57.93,63734.64,90.5,0.05524,7e-05,3.2413]
[1780580945903,57.93,63734.64,90.5,0.05524,7e-05,3.2413]
[1780580947209,57.92,63726.24,90.5,0.05463,7e-05,3.21273]
[1780580948791,57.91,63728.15,90.5,0.05475,7e-05,3.21847]
[1780580948837,57.91,63726.7,90.5,0.05465,7e-05,3.21374]
[1780580949836,57.91,63726.7,90.5,0.05465,7e-05,3.21374]
[1780580950249,57.91,63726.7,90.5,0.05465,7e-05,3.21374]
[1780580950699,57.91,63733.16,90.5,0.05508,7e-05,3.23393]
[1780580951475,57.91,63733.16,90.5,0.05508,7e-05,3.23393]
[1780580951927,57.91,63711.35,90.5,0.05365,6e-05,3.16613]
[1780580953118,57.91,63711.35,90.5,0.05365,6e-05,3.16613]
[1780580953150,57.91,63693.55,90.5,0.0525,6e-05,3.11156]
[1780580953526,57.91,63693.55,90.5,0.0525,6e-05,3.11156]
[1780580954075,57.91,63693.55,90.5,0.0525,6e-05,3.11156]
[1780580954282,57.91,63682.43,90.5,0.05179,6e-05,3.07752]
[1780580954761,57.91,63682.43,90.5,0.05179,6e-05,3.07752]
[1780580955171,57.91,63682.43,90.5,0.05179,6e-05,3.07752]
[1780580955195,57.91,63686.44,90.5,0.05205,6e-05,3.08959]
[1780580955732,57.91,63686.44,90.5,0.05205,6e-05,3.08959]
[1780580956158,57.91,63684.94,90.5,0.05195,6e-05,3.08492]
[1780580957134,57.92,63707.77,90.5,0.05344,6e-05,3.15605]
[1780580962356,57.92,63705.33,90.5,0.05328,6e-05,3.14868]
[1780580963979,57.92,63707.57,90.5,0.05343,6e-05,3.15561]
[1780580964000,57.92,63707.57,90.5,0.05343,6e-05,3.15561]
[1780580964073,57.92,63718.39,90.5,0.05413,7e-05,3.18904]
[1780580964810,57.92,63728.39,90.5,0.05479,7e-05,3.2199]
[1780580965544,57.92,63728.39,90.5,0.05479,7e-05,3.2199]
[1780580966824,57.92,63706.6,90.5,0.05336,6e-05,3.15241]
[1780580967750,57.92,63706.6,90.5,0.05336,6e-05,3.15241]
[1780580968021,57.92,63706.6,90.5,0.05336,6e-05,3.15241]
[1780580968208,57.92,63694.04,90.5,0.05256,6e-05,3.11398]
[1780580968918,57.92,63694.04,90.5,0.05256,6e-05,3.11398]
[1780580969185,57.92,63662.85,90.5,0.05059,6e-05,3.0197]
[1780580969368,57.92,63662.85,90.5,0.05059,6e-05,3.0197]
[1780580969653,57.92,63662.85,90.5,0.05059,6e-05,3.0197]
[1780580969941,57.92,63662.85,90.5,0.05059,6e-05,3.0197]
[1780580969970,57.92,63662.85,90.5,0.05059,6e-05,3.0197]
[1780580972531,57.92,63673.72,90.5,0.05119,6e-05,3.04693]
[1780580973968,57.92,63673.86,90.5,0.05119,6e-05,3.04733]
[1780580973977,57.92,63673.86,90.5,0.05119,6e-05,3.04733]
[1780580974070,57.92,63674.62,90.5,0.05124,6e-05,3.0496]
[1780580975840,57.92,63674.28,90.5,0.05122,6e-05,3.04855]
[1780580975929,57.92,63674.28,90.5,0.05122,6e-05,3.04855]
[1780580975995,57.92,63664.06,90.5,0.05058,6e-05,3.01772]
[1780580977748,57.91,63666.6,90.5,0.05074,6e-05,3.02528]
[1780580978002,57.91,63666.6,90.5,0.05074,6e-05,3.02528]
[1780580978093,57.91,63679.93,90.5,0.05157,6e-05,3.06544]
[1780580978356,57.91,63679.93,90.5,0.05157,6e-05,3.06544]
[1780580978423,57.91,63679.93,90.5,0.05157,6e-05,3.06544]
[1780580979027,57.91,63683.87,90.5,0.05182,6e-05,3.0773]
[1780580980233,57.91,63683.87,90.5,0.05182,6e-05,3.0773]
[1780580980309,57.91,63680.62,90.5,0.05161,6e-05,3.06737]
[1780580980928,57.92,63686.64,90.5,0.05199,6e-05,3.08578]
[1780580981608,57.92,63686.64,90.5,0.05199,6e-05,3.08578]
[1780580981843,57.92,63686.64,90.5,0.05199,6e-05,3.08578]
[1780580982012,57.92,63686.64,90.5,0.05199,6e-05,3.08578]
[1780580982397,57.92,63689.77,90.5,0.0522,6e-05,3.09543]
[1780580983016,57.92,63689.77,90.5,0.0522,6e-05,3.09543]
[1780580983951,57.93,63682.36,90.5,0.05176,6e-05,3.07433]
[1780580984957,57.93,63682.36,90.5,0.05176,6e-05,3.07433]
[1780580984959,57.93,63681.96,90.5,0.05173,6e-05,3.07328]
[1780580986153,57.93,63681.96,90.5,0.05173,6e-05,3.07328]
[1780580986158,57.93,63680.52,90.5,0.05164,6e-05,3.06884]
[1780580986973,57.93,63669.44,90.5,0.05094,6e-05,3.03526]
[1780580988247,57.92,63661.52,90.5,0.05045,6e-05,3.01143]
[1780580988491,57.92,63661.52,90.5,0.05045,6e-05,3.01143]
[1780580988731,57.92,63661.52,90.5,0.05045,6e-05,3.01143]
[1780580989272,57.92,63667.48,90.5,0.05082,6e-05,3.02923]
[1780580990024,57.92,63687.44,90.5,0.05207,6e-05,3.08951]
[1780580990553,57.92,63687.44,90.5,0.05207,6e-05,3.08951]
[1780580990724,57.92,63687.44,90.5,0.05207,6e-05,3.08951]
[1780580990788,57.92,63687.44,90.5,0.05207,6e-05,3.08951]
[1780580991146,57.92,63702.11,90.5,0.05301,6e-05,3.13414]
[1780580994371,57.92,63699.77,90.5,0.05286,6e-05,3.12711]
[1780580994651,57.92,63702.33,90.5,0.05303,6e-05,3.13502]
[1780580995094,57.92,63702.33,90.5,0.05303,6e-05,3.13502]
[1780580995336,57.92,63702.33,90.5,0.05303,6e-05,3.13502]
[1780580995192,57.92,63718.57,90.5,0.05408,7e-05,3.18503]
[1780580996071,57.93,63729.29,90.5,0.05478,7e-05,3.21838]
[1780580997092,57.93,63740.7,90.5,0.05554,7e-05,3.25401]
[1780580997871,57.93,63740.7,90.5,0.05554,7e-05,3.25401]
[1780580998098,57.93,63751.93,90.5,0.05629,7e-05,3.28933]
[1780580999097,57.93,63745.74,90.5,0.05588,7e-05,3.26982]
[1780581000904,57.92,63746.49,90.5,0.05592,7e-05,3.27208]
[1780581002421,57.92,63746.7,90.5,0.05593,7e-05,3.27247]
[1780581003362,57.92,63728.56,90.5,0.05472,7e-05,3.21543]
[1780581003924,57.92,63728.56,90.5,0.05472,7e-05,3.21543]
[1780581004142,57.92,63719.12,90.5,0.0541,7e-05,3.18607]
[1780581005044,57.92,63719.12,90.5,0.0541,7e-05,3.18607]
[1780581005214,57.92,63730.45,90.5,0.05484,7e-05,3.22124]
[1780581008171,57.92,63742.37,90.5,0.05563,7e-05,3.2584]
[1780581011192,57.92,63731.64,90.5,0.05491,7e-05,3.22452]
[1780581011981,57.92,63731.64,90.5,0.05491,7e-05,3.22452]
[1780581012328,57.92,63705.79,90.5,0.05322,6e-05,3.14446]
[1780581013375,57.92,63705.79,90.5,0.05322,6e-05,3.14446]
[1780581013207,57.92,63685.36,90.5,0.05192,6e-05,3.08212]
[1780581013752,57.92,63685.36,90.5,0.05192,6e-05,3.08212]
[1780581014273,57.91,63676.63,90.5,0.05136,6e-05,3.05542]
[1780581015221,57.91,63676.63,90.5,0.05136,6e-05,3.05542]
[1780581015280,57.91,63676.63,90.5,0.05136,6e-05,3.05542]
[1780581015347,57.91,63676.63,90.5,0.05136,6e-05,3.05542]
[1780581015404,57.91,63676.06,90.5,0.05132,6e-05,3.05352]
[1780581017262,57.91,63679.64,90.5,0.05155,6e-05,3.06428]
[1780581017436,57.91,63679.64,90.5,0.05155,6e-05,3.06428]
[1780581017288,57.91,63677.34,90.5,0.0514,6e-05,3.0573]
[1780581017704,57.91,63677.34,90.5,0.0514,6e-05,3.0573]
[1780581017979,57.91,63677.34,90.5,0.0514,6e-05,3.0573]
[1780581018251,57.91,63677.39,90.5,0.0514,6e-05,3.05728]
[1780581019708,57.91,63672.97,90.5,0.05112,6e-05,3.04376]
[1780581019965,57.91,63672.97,90.5,0.05112,6e-05,3.04376]
[1780581021109,57.91,63672.84,90.5,0.05111,6e-05,3.04337]
[1780581021286,57.91,63674.1,90.5,0.05119,6e-05,3.04703]
[1780581021979,57.91,63674.1,90.5,0.05119,6e-05,3.04703]
[1780581022290,57.91,63668.64,90.5,0.05084,6e-05,3.03049]
[1780581023377,57.91,63660.08,90.5,0.05031,6e-05,3.00486]
[1780581025426,57.91,63675.54,90.5,0.05127,6e-05,3.05114]
[1780581026022,57.91,63675.54,90.5,0.05127,6e-05,3.05114]
[1780581026388,57.91,63670.35,90.5,0.05095,6e-05,3.03553]
[1780581027045,57.91,63670.35,90.5,0.05095,6e-05,3.03553]
[1780581027329,57.91,63665.73,90.5,0.05066,6e-05,3.02167]
[1780581029348,57.91,63656.66,90.5,0.0501,6e-05,2.99458]
[1780581030355,57.91,63647.07,90.5,0.04951,6e-05,2.96609]
[1780581031223,57.91,63647.07,90.5,0.04951,6e-05,2.96609]
[1780581031372,57.91,63627.71,90.5,0.04827,6e-05,2.90403]
[1780581031512,57.91,63627.71,90.5,0.04827,6e-05,2.90403]
[1780581032382,57.91,63637.87,90.5,0.04888,6e-05,2.93379]
[1780581032828,57.91,63637.87,90.5,0.04888,6e-05,2.93379]
[1780581033358,57.91,63637.87,90.5,0.04888,6e-05,2.93379]
[1780581033391,57.91,63649.0,90.5,0.04955,6e-05,2.96665]
[1780581033683,57.91,63649.0,90.5,0.04955,6e-05,2.96665]
[1780581033970,57.91,63649.0,90.5,0.04955,6e-05,2.96665]
[1780581034845,57.91,63647.74,90.5,0.04947,6e-05,2.96288]
[1780581034872,57.91,63647.74,90.5,0.04947,6e-05,2.96288]
[1780581034901,57.91,63647.74,90.5,0.04947,6e-05,2.96288]
[1780581035405,57.91,63651.85,90.5,0.04972,6e-05,2.97485]
[1780581036412,57.91,63668.25,90.5,0.05073,6e-05,3.02371]
[1780581037419,57.91,63658.12,90.5,0.0501,6e-05,2.99345]
[1780581038230,57.91,63658.12,90.5,0.0501,6e-05,2.99345]
[1780581038431,57.91,63639.68,90.5,0.04898,6e-05,2.93882]
[1780581040703,57.9,63637.18,90.5,0.04883,6e-05,2.93131]
[1780581041449,57.9,63630.07,90.5,0.0484,6e-05,2.91038]
[1780581042347,57.9,63630.07,90.5,0.0484,6e-05,2.91038]
[1780581042456,57.9,63622.6,90.5,0.04795,6e-05,2.88855]
[1780581044386,57.9,63622.72,90.5,0.04796,6e-05,2.88883]
[1780581044471,57.9,63598.38,90.5,0.04652,6e-05,2.81839]
[1780581045479,57.9,63605.84,90.5,0.04696,6e-05,2.83993]
[1780581045974,57.9,63605.84,90.5,0.04696,6e-05,2.83993]
[1780581046482,57.9,63605.84,90.5,0.04696,6e-05,2.83993]
[1780581046487,57.9,63616.06,90.5,0.04756,6e-05,2.86949]
[1780581047493,57.9,63625.35,90.5,0.04811,6e-05,2.89654]
[1780581049511,57.9,63634.46,90.5,0.04866,6e-05,2.92315]
[1780581050518,57.9,63640.78,90.5,0.04904,6e-05,2.94172]
[1780581051526,57.9,63655.07,90.5,0.04991,6e-05,2.98405]
[1780581054025,57.9,63647.59,90.5,0.04945,6e-05,2.96155]
[1780581054980,57.9,63647.59,90.5,0.04945,6e-05,2.96155]
[1780581056935,57.9,63641.23,90.5,0.04906,6e-05,2.94273]
[1780581059072,57.9,63654.06,90.5,0.04983,6e-05,2.9804]
[1780581061249,57.9,63657.9,90.5,0.05007,6e-05,2.99182]
[1780581061486,57.9,63642.46,90.5,0.04912,6e-05,2.94586]
[1780581062275,57.9,63642.46,90.5,0.04912,6e-05,2.94586]
[1780581062548,57.9,63633.73,90.5,0.04859,6e-05,2.91996]
[1780581063493,57.9,63633.73,90.5,0.04859,6e-05,2.91996]
[1780581063559,57.9,63623.21,90.5,0.04796,6e-05,2.8892]
[1780581064101,57.9,63623.21,90.5,0.04796,6e-05,2.8892]
[1780581064335,57.9,63623.21,90.5,0.04796,6e-05,2.8892]
[1780581064413,57.89,63604.91,90.5,0.04685,6e-05,2.83474]
[1780581065211,57.88,63616.25,90.5,0.04752,6e-05,2.86736]
[1780581066305,57.88,63616.25,90.5,0.04752,6e-05,2.86736]
[1780581066987,57.88,63613.16,90.5,0.04734,6e-05,2.85846]
[1780581069214,57.88,63608.73,90.5,0.04708,6e-05,2.84563]
[1780581069404,57.88,63608.73,90.5,0.04708,6e-05,2.84563]
[1780581069459,57.88,63622.97,90.5,0.04792,6e-05,2.88694]
[1780581069698,57.88,63622.97,90.5,0.04792,6e-05,2.88694]
[1780581070469,57.88,63622.97,90.5,0.04792,6e-05,2.88694]
[1780581070125,57.88,63655.63,90.5,0.04989,6e-05,2.98309]
[1780581071071,57.88,63655.63,90.5,0.04989,6e-05,2.98309]
[1780581071120,57.88,63655.63,90.5,0.04989,6e-05,2.98309]
[1780581071252,57.88,63655.63,90.5,0.04989,6e-05,2.98309]
[1780581071354,57.89,63645.65,90.5,0.04929,6e-05,2.95379]
[1780581072351,57.89,63656.89,90.5,0.04997,6e-05,2.98715]
[1780581073270,57.89,63656.89,90.5,0.04997,6e-05,2.98715]
[1780581073585,57.89,63656.89,90.5,0.04997,6e-05,2.98715]
[1780581073283,57.89,63651.55,90.5,0.04965,6e-05,2.97124]
[1780581074215,57.89,63654.15,90.5,0.0498,6e-05,2.97895]
[1780581074971,57.89,63654.15,90.5,0.0498,6e-05,2.97895]
[1780581075321,57.89,63661.99,90.5,0.05029,6e-05,3.00228]
[1780581075740,57.89,63649.78,90.5,0.04954,6e-05,2.96595]
[1780581076633,57.89,63649.78,90.5,0.04954,6e-05,2.96595]
[1780581077222,57.89,63649.78,90.5,0.04954,6e-05,2.96595]
[1780581077351,57.89,63649.78,90.5,0.04954,6e-05,2.96595]
[1780581077480,57.88,63661.78,90.5,0.05027,6e-05,3.0014]
[1780581078574,57.88,63654.26,90.5,0.0498,6e-05,2.97894]
[1780581079132,57.88,63654.26,90.5,0.0498,6e-05,2.97894]
[1780581079184,57.88,63654.23,90.5,0.0498,6e-05,2.97883]
[1780581079711,57.88,63654.23,90.5,0.0498,6e-05,2.97883]
[1780581080435,57.88,63662.78,90.5,0.05033,6e-05,3.00428]
[1780581081102,57.88,63662.78,90.5,0.05033,6e-05,3.00428]
[1780581081379,57.88,63662.78,90.5,0.05033,6e-05,3.00428]
[1780581081476,57.88,63675.46,90.5,0.05112,6e-05,3.04239]
[1780581082317,57.88,63675.46,90.5,0.05112,6e-05,3.04239]
[1780581082343,57.88,63667.55,90.5,0.05062,6e-05,3.01852]
[1780581082913,57.88,63673.78,90.5,0.05101,6e-05,3.03723]
[1780581083658,57.88,63673.78,90.5,0.05101,6e-05,3.03723]
[1780581084557,57.88,63673.78,90.5,0.05101,6e-05,3.03723]
[1780581084231,57.88,63674.91,90.5,0.05108,6e-05,3.04056]
[1780581084795,57.88,63674.91,90.5,0.05108,6e-05,3.04056]
[1780581084968,57.88,63674.91,90.5,0.05108,6e-05,3.04056]
[1780581084986,57.88,63692.0,90.5,0.05216,6e-05,3.09227]
[1780581086582,57.88,63692.0,90.5,0.05216,6e-05,3.09227]
[1780581085825,57.88,63683.45,90.5,0.05161,6e-05,3.06621]
[1780581087426,57.88,63673.69,90.5,0.05099,6e-05,3.03648]
[1780581088544,57.88,63667.23,90.5,0.05059,6e-05,3.01688]
[1780581088850,57.88,63682.51,90.5,0.05154,6e-05,3.06287]
[1780581089929,57.88,63682.51,90.5,0.05154,6e-05,3.06287]
[1780581089985,57.88,63682.51,90.5,0.05154,6e-05,3.06287]
[1780581090429,57.88,63690.82,90.5,0.05207,6e-05,3.08793]
[1780581091452,57.88,63701.66,90.5,0.05268,6e-05,3.11588]
[1780581091969,57.88,63712.37,90.5,0.05337,6e-05,3.14873]
[1780581093224,57.88,63712.37,90.5,0.05337,6e-05,3.14873]
[1780581093476,57.88,63723.87,90.5,0.05412,7e-05,3.18437]
[1780581094485,57.88,63723.87,90.5,0.05412,7e-05,3.18437]
[1780581095420,57.88,63737.78,90.5,0.05504,7e-05,3.22763]
[1780581096923,57.88,63731.76,90.5,0.05464,7e-05,3.20884]
[1780581099120,57.88,63746.92,90.5,0.05564,7e-05,3.2561]
[1780581099901,57.88,63746.92,90.5,0.05564,7e-05,3.2561]
[1780581101962,57.88,63736.75,90.5,0.05496,7e-05,3.22404]
[1780581104244,57.87,63744.25,90.5,0.05543,7e-05,3.24627]
[1780581104983,57.87,63753.15,90.5,0.05603,7e-05,3.27419]
[1780581110034,57.86,63748.78,90.5,0.05572,7e-05,3.25982]
[1780581112049,57.86,63755.74,90.5,0.05618,7e-05,3.28134]
[1780581117315,57.85,63752.19,90.5,0.0559,7e-05,3.26818]
[1780581117563,57.85,63764.86,90.5,0.05675,7e-05,3.30807]
[1780581122528,57.84,63774.09,90.5,0.05736,7e-05,3.33656]
[1780581124197,57.84,63767.31,90.5,0.05689,7e-05,3.31451]
[1780581127858,57.83,63767.34,90.5,0.05688,7e-05,3.31397]
[1780581128539,57.83,63767.34,90.5,0.05688,7e-05,3.31397]
[1780581130268,57.83,63773.77,90.5,0.0573,7e-05,3.33389]
[1780581135301,57.82,63772.07,90.5,0.05717,7e-05,3.32768]
[1780581137315,57.82,63766.12,90.5,0.05676,7e-05,3.30836]
[1780581140063,57.82,63770.17,90.5,0.05702,7e-05,3.32081]
[1780581145691,57.81,63762.63,90.5,0.05649,7e-05,3.29595]
[1780581153248,57.81,63771.54,90.5,0.05699,7e-05,3.31805]
[1780581154438,57.81,63762.99,90.5,0.05641,7e-05,3.2908]
[1780581159474,57.81,63762.76,90.5,0.0564,7e-05,3.2901]
[1780581160671,57.81,63755.64,90.5,0.05592,7e-05,3.26762]
[1780581164509,57.81,63761.47,90.5,0.05631,7e-05,3.28598]
[1780581165517,57.81,63752.76,90.5,0.05572,7e-05,3.25842]
[1780581167439,57.81,63747.59,90.5,0.05537,7e-05,3.24216]
[1780581167637,57.8,63731.04,90.5,0.05427,7e-05,3.1904]
[1780581168261,57.8,63731.04,90.5,0.05427,7e-05,3.1904]
[1780581168721,57.8,63711.52,90.5,0.053,6e-05,3.12995]
[1780581168745,57.8,63711.52,90.5,0.053,6e-05,3.12995]
[1780581168808,57.8,63711.52,90.5,0.053,6e-05,3.12995]
[1780581169554,57.8,63713.06,90.5,0.0531,6e-05,3.13454]
[1780581170557,57.8,63705.71,90.5,0.05262,6e-05,3.11186]
[1780581170888,57.8,63705.71,90.5,0.05262,6e-05,3.11186]
[1780581171564,57.8,63693.25,90.5,0.05183,6e-05,3.07389]
[1780581173393,57.8,63697.87,90.5,0.05212,6e-05,3.08783]
[1780581175842,57.8,63710.23,90.5,0.05291,6e-05,3.12546]
[1780581176599,57.8,63711.96,90.5,0.05302,6e-05,3.13085]
[1780581178406,57.8,63711.98,90.5,0.05302,6e-05,3.13099]
[1780581178613,57.8,63708.25,90.5,0.05278,6e-05,3.11963]
[1780581179993,57.8,63706.23,90.5,0.05265,6e-05,3.11344]
[1780581180139,57.8,63706.23,90.5,0.05265,6e-05,3.11344]
[1780581180170,57.8,63706.23,90.5,0.05265,6e-05,3.11344]
[1780581180457,57.8,63706.23,90.5,0.05265,6e-05,3.11344]
[1780581182051,57.8,63708.59,90.5,0.05281,6e-05,3.1207]
[1780581182640,57.8,63707.55,90.5,0.05274,6e-05,3.1175]
[1780581183972,57.8,63707.79,90.5,0.05276,6e-05,3.11834]
[1780581184660,57.8,63702.22,90.5,0.0524,6e-05,3.1014]
[1780581185668,57.8,63711.81,90.5,0.05302,6e-05,3.13076]
[1780581186225,57.8,63711.81,90.5,0.05302,6e-05,3.13076]
[1780581186675,57.8,63716.14,90.5,0.0533,6e-05,3.14411]
[1780581188737,57.8,63712.63,90.5,0.05307,6e-05,3.13345]
[1780581189244,57.8,63714.08,90.5,0.05317,6e-05,3.13798]
[1780581191634,57.8,63713.56,90.5,0.05314,6e-05,3.13638]
[1780581191740,57.81,63715.34,90.5,0.05325,6e-05,3.14206]
[1780581192747,57.81,63706.32,90.5,0.05267,6e-05,3.11432]
[1780581193754,57.8,63696.15,90.5,0.05202,6e-05,3.0832]
[1780581194209,57.8,63696.15,90.5,0.05202,6e-05,3.0832]
[1780581194458,57.8,63696.15,90.5,0.05202,6e-05,3.0832]
[1780581195035,57.8,63693.97,90.5,0.05188,6e-05,3.07655]
[1780581195359,57.8,63693.97,90.5,0.05188,6e-05,3.07655]
[1780581195770,57.8,63700.23,90.5,0.05228,6e-05,3.09559]
[1780581197295,57.8,63700.38,90.5,0.05229,6e-05,3.09605]
[1780581197762,57.8,63700.38,90.5,0.05229,6e-05,3.09605]
[1780581198295,57.8,63703.52,90.5,0.05249,6e-05,3.10571]
[1780581198299,57.8,63708.06,90.5,0.05278,6e-05,3.1196]
[1780581199332,57.81,63717.75,90.5,0.05341,6e-05,3.14949]
[1780581201320,57.81,63721.16,90.5,0.05363,7e-05,3.16011]
[1780581201774,57.81,63732.64,90.5,0.05439,7e-05,3.19576]
[1780581201882,57.81,63732.64,90.5,0.05439,7e-05,3.19576]
[1780581202264,57.81,63757.65,90.5,0.05605,7e-05,3.27409]
[1780581207349,57.8,63754.18,90.5,0.05581,7e-05,3.26281]
[1780581209849,57.8,63749.62,90.5,0.0555,7e-05,3.24822]
[1780581209965,57.8,63749.62,90.5,0.0555,7e-05,3.24822]
[1780581210146,57.8,63749.62,90.5,0.0555,7e-05,3.24822]
[1780581210575,57.8,63749.62,90.5,0.0555,7e-05,3.24822]
[1780581210653,57.8,63738.31,90.5,0.05474,7e-05,3.21238]
[1780581211237,57.8,63738.31,90.5,0.05474,7e-05,3.21238]
[1780581211518,57.8,63738.31,90.5,0.05474,7e-05,3.21238]
[1780581211739,57.8,63718.64,90.5,0.05336,6e-05,3.14587]
[1780581212133,57.8,63718.64,90.5,0.05336,6e-05,3.14587]
[1780581212343,57.8,63718.64,90.5,0.05336,6e-05,3.14587]
[1780581212776,57.8,63707.33,90.5,0.05263,6e-05,3.11107]
[1780581213737,57.8,63692.85,90.5,0.0517,6e-05,3.06673]
[1780581214681,57.8,63692.85,90.5,0.0517,6e-05,3.06673]
[1780581214845,57.8,63688.34,90.5,0.05142,6e-05,3.05291]
[1780581215696,57.8,63688.34,90.5,0.05142,6e-05,3.05291]
[1780581216588,57.79,63680.99,90.5,0.05095,6e-05,3.0306]
[1780581219537,57.79,63688.91,90.5,0.05144,6e-05,3.05425]
[1780581219978,57.79,63679.05,90.5,0.05082,6e-05,3.02438]
[1780581220955,57.79,63679.05,90.5,0.05082,6e-05,3.02438]
[1780581221322,57.79,63687.57,90.5,0.05135,6e-05,3.04993]
[1780581222100,57.79,63687.57,90.5,0.05135,6e-05,3.04993]
[1780581223325,57.79,63680.44,90.5,0.0509,6e-05,3.02821]
[1780581224011,57.79,63672.8,90.5,0.05042,6e-05,3.00515]
[1780581226180,57.79,63664.17,90.5,0.04989,6e-05,2.97925]
[1780581226867,57.79,63664.17,90.5,0.04989,6e-05,2.97925]
[1780581227792,57.79,63648.43,90.5,0.04892,6e-05,2.93251]
[1780581230056,57.79,63630.99,90.5,0.04788,6e-05,2.88146]
[1780581231328,57.79,63630.99,90.5,0.04788,6e-05,2.88146]
[1780581231993,57.79,63629.26,90.5,0.04778,6e-05,2.87647]
[1780581232476,57.79,63629.26,90.5,0.04778,6e-05,2.87647]
[1780581232781,57.79,63629.26,90.5,0.04778,6e-05,2.87647]
[1780581232549,57.79,63637.61,90.5,0.04828,6e-05,2.901]
[1780581232966,57.79,63637.61,90.5,0.04828,6e-05,2.901]
[1780581233294,57.79,63637.61,90.5,0.04828,6e-05,2.901]
[1780581233386,57.79,63637.61,90.5,0.04828,6e-05,2.901]
[1780581233421,57.79,63650.11,90.5,0.04903,6e-05,2.9379]
[1780581234168,57.79,63650.11,90.5,0.04903,6e-05,2.9379]
[1780581234270,57.79,63650.11,90.5,0.04903,6e-05,2.9379]
[1780581235697,57.79,63663.28,90.5,0.04984,6e-05,2.97712]
[1780581236103,57.79,63670.16,90.5,0.05027,6e-05,2.99765]
[1780581237284,57.79,63670.16,90.5,0.05027,6e-05,2.99765]
[1780581238806,57.79,63673.53,90.5,0.05048,6e-05,3.00772]
[1780581238634,57.79,63685.16,90.5,0.0512,6e-05,3.04265]
[1780581239126,57.79,63700.57,90.5,0.05218,6e-05,3.08943]
[1780581243011,57.79,63704.33,90.5,0.05243,6e-05,3.10125]
[1780581242639,57.79,63725.65,90.5,0.05381,7e-05,3.16692]
[1780581243174,57.79,63733.64,90.5,0.05433,7e-05,3.19169]
[1780581247312,57.79,63730.69,90.5,0.05414,7e-05,3.18265]
[1780581247646,57.79,63724.86,90.5,0.05376,7e-05,3.16457]
[1780581248100,57.79,63724.86,90.5,0.05376,7e-05,3.16457]
[1780581248182,57.79,63724.86,90.5,0.05376,7e-05,3.16457]
[1780581248822,57.79,63724.86,90.5,0.05376,7e-05,3.16457]
[1780581248820,57.77,63707.35,90.5,0.05255,6e-05,3.10728]
[1780581249735,57.77,63697.27,90.5,0.0519,6e-05,3.07632]
[1780581250011,57.77,63697.27,90.5,0.0519,6e-05,3.07632]
[1780581250284,57.77,63697.27,90.5,0.0519,6e-05,3.07632]
[1780581250325,57.77,63697.27,90.5,0.0519,6e-05,3.07632]
[1780581250782,57.77,63697.27,90.5,0.0519,6e-05,3.07632]
[1780581250850,57.77,63703.55,90.5,0.0523,6e-05,3.09528]
[1780581251266,57.77,63695.91,90.5,0.05181,6e-05,3.07202]
[1780581252203,57.77,63695.91,90.5,0.05181,6e-05,3.07202]
[1780581252491,57.77,63690.71,90.5,0.05149,6e-05,3.05639]
[1780581253647,57.77,63690.71,90.5,0.05149,6e-05,3.05639]
[1780581253686,57.77,63673.47,90.5,0.0504,6e-05,3.0043]
[1780581254582,57.77,63673.47,90.5,0.0504,6e-05,3.0043]
[1780581256950,57.77,63674.91,90.5,0.05049,6e-05,3.00836]
[1780581257257,57.77,63674.91,90.5,0.05049,6e-05,3.00836]
[1780581257785,57.77,63674.91,90.5,0.05049,6e-05,3.00836]
[1780581257808,57.77,63667.29,90.5,0.05001,6e-05,2.98543]
[1780581258340,57.77,63660.32,90.5,0.04958,6e-05,2.96467]
[1780581259713,57.76,63654.21,90.5,0.04921,6e-05,2.94653]
[1780581261677,57.76,63653.74,90.5,0.04918,6e-05,2.94514]
[1780581261786,57.77,63635.11,90.5,0.04806,6e-05,2.89041]
[1780581263871,57.77,63651.48,90.5,0.04905,6e-05,2.93875]
[1780581266215,57.77,63655.82,90.5,0.04932,6e-05,2.95163]
[1780581266815,57.77,63655.82,90.5,0.04932,6e-05,2.95163]
[1780581266405,57.77,63662.31,90.5,0.04971,6e-05,2.97093]
[1780581270789,57.77,63665.65,90.5,0.04992,6e-05,2.98088]
[1780581270834,57.77,63692.84,90.5,0.05162,6e-05,3.06261]
[1780581271688,57.77,63708.16,90.5,0.05251,6e-05,3.10413]
[1780581273785,57.77,63716.01,90.5,0.05303,6e-05,3.1285]
[1780581278701,57.77,63707.19,90.5,0.05247,6e-05,3.10192]
[1780581279185,57.77,63707.19,90.5,0.05247,6e-05,3.10192]
[1780581279775,57.77,63707.19,90.5,0.05247,6e-05,3.10192]
[1780581279902,57.77,63707.19,90.5,0.05247,6e-05,3.10192]
[1780581279816,57.77,63688.17,90.5,0.05126,6e-05,3.04425]
[1780581280492,57.77,63688.17,90.5,0.05126,6e-05,3.04425]
[1780581280606,57.77,63688.17,90.5,0.05126,6e-05,3.04425]
[1780581281252,57.78,63691.8,90.5,0.0515,6e-05,3.05544]
[1780581281782,57.78,63691.8,90.5,0.0515,6e-05,3.05544]
[1780581282414,57.77,63690.87,90.5,0.05143,6e-05,3.05249]
[1780581282647,57.77,63690.87,90.5,0.05143,6e-05,3.05249]
[1780581282705,57.77,63690.47,90.5,0.05141,6e-05,3.05114]
[1780581283777,57.78,63697.96,90.5,0.05188,6e-05,3.07405]
[1780581285545,57.78,63704.08,90.5,0.05228,6e-05,3.093]
[1780581287880,57.78,63716.17,90.5,0.05306,6e-05,3.13026]
[1780581288673,57.78,63726.55,90.5,0.05374,7e-05,3.16234]
[1780581289852,57.78,63726.55,90.5,0.05374,7e-05,3.16234]
[1780581290232,57.78,63729.46,90.5,0.05393,7e-05,3.17137]
[1780581290495,57.78,63729.46,90.5,0.05393,7e-05,3.17137]
[1780581290616,57.78,63729.46,90.5,0.05393,7e-05,3.17137]
[1780581290710,57.78,63745.11,90.5,0.05496,7e-05,3.22013]
[1780581291176,57.78,63745.11,90.5,0.05496,7e-05,3.22013]
[1780581291572,57.78,63745.11,90.5,0.05496,7e-05,3.22013]
[1780581291587,57.78,63759.77,90.5,0.05594,7e-05,3.26612]
[1780581292369,57.78,63759.77,90.5,0.05594,7e-05,3.26612]
[1780581292806,57.78,63759.77,90.5,0.05594,7e-05,3.26612]
[1780581293112,57.78,63759.1,90.5,0.0559,7e-05,3.26387]
[1780581293601,57.78,63753.09,90.5,0.05549,7e-05,3.24509]
[1780581295519,57.78,63751.96,90.5,0.05542,7e-05,3.24169]
[1780581296022,57.78,63752.03,90.5,0.05543,7e-05,3.24207]
[1780581296535,57.78,63752.03,90.5,0.05543,7e-05,3.24207]
[1780581296645,57.78,63752.03,90.5,0.05543,7e-05,3.24207]
[1780581296855,57.78,63752.03,90.5,0.05543,7e-05,3.24207]
[1780581296900,57.78,63745.52,90.5,0.05499,7e-05,3.22158]
[1780581300650,57.78,63739.65,90.5,0.0546,7e-05,3.20307]
[1780581302319,57.78,63737.22,90.5,0.05444,7e-05,3.1954]
[1780581302664,57.78,63725.91,90.5,0.0537,7e-05,3.1603]
[1780581303318,57.78,63725.91,90.5,0.0537,7e-05,3.1603]
[1780581303757,57.78,63725.91,90.5,0.0537,7e-05,3.1603]
[1780581303871,57.78,63714.88,90.5,0.05298,6e-05,3.12635]
[1780581304126,57.78,63714.88,90.5,0.05298,6e-05,3.12635]
[1780581304577,57.78,63714.88,90.5,0.05298,6e-05,3.12635]
[1780581304775,57.78,63714.88,90.5,0.05298,6e-05,3.12635]
[1780581304857,57.78,63714.88,90.5,0.05298,6e-05,3.12635]
[1780581304964,57.78,63714.88,90.5,0.05298,6e-05,3.12635]
[1780581305765,57.78,63724.9,90.5,0.05363,7e-05,3.15714]
[1780581306621,57.78,63724.9,90.5,0.05363,7e-05,3.15714]
[1780581306983,57.78,63728.03,90.5,0.05383,7e-05,3.16685]
[1780581307765,57.78,63728.03,90.5,0.05383,7e-05,3.16685]
[1780581308287,57.78,63732.22,90.5,0.05411,7e-05,3.17986]
[1780581309719,57.78,63745.95,90.5,0.05502,7e-05,3.22261]
[1780581310773,57.78,63756.37,90.5,0.05571,7e-05,3.25524]
[1780581311739,57.78,63740.95,90.5,0.05468,7e-05,3.20682]
[1780581312852,57.78,63732.33,90.5,0.05411,7e-05,3.17996]
[1780581313052,57.78,63732.33,90.5,0.05411,7e-05,3.17996]
[1780581313161,57.78,63732.33,90.5,0.05411,7e-05,3.17996]
[1780581313950,57.78,63744.3,90.5,0.0549,7e-05,3.21718]
[1780581314446,57.78,63744.3,90.5,0.0549,7e-05,3.21718]
[1780581314760,57.78,63752.64,90.5,0.05546,7e-05,3.24324]
[1780581315767,57.78,63745.89,90.5,0.055,7e-05,3.22199]
[1780581317783,57.78,63759.67,90.5,0.05592,7e-05,3.26514]
[1780581319208,57.77,63760.2,90.5,0.05595,7e-05,3.26668]
[1780581320957,57.77,63765.31,90.5,0.0563,7e-05,3.28268]
[1780581321817,57.77,63758.42,90.5,0.05583,7e-05,3.26061]
[1780581322824,57.77,63752.05,90.5,0.0554,7e-05,3.24045]
[1780581323962,57.77,63752.05,90.5,0.0554,7e-05,3.24045]
[1780581324847,57.77,63762.19,90.5,0.05607,7e-05,3.2722]
[1780581325175,57.77,63762.19,90.5,0.05607,7e-05,3.2722]
[1780581325432,57.77,63762.19,90.5,0.05607,7e-05,3.2722]
[1780581325490,57.77,63762.19,90.5,0.05607,7e-05,3.2722]
[1780581325860,57.77,63762.19,90.5,0.05607,7e-05,3.2722]
[1780581328601,57.77,63754.49,90.5,0.05555,7e-05,3.24758]
[1780581329885,57.77,63738.31,90.5,0.05447,7e-05,3.19678]
[1780581331899,57.77,63746.75,90.5,0.05494,7e-05,3.21771]
[1780581333913,57.76,63760.59,90.5,0.05587,7e-05,3.26106]
[1780581334920,57.76,63767.17,90.5,0.05631,7e-05,3.28172]
[1780581336935,57.76,63750.34,90.5,0.05517,7e-05,3.22848]
[1780581338949,57.76,63757.05,90.5,0.05562,7e-05,3.2494]
[1780581341970,57.76,63742.98,90.5,0.05467,7e-05,3.20501]
[1780581344811,57.76,63739.88,90.5,0.05447,7e-05,3.19532]
[1780581347620,57.76,63734.32,90.5,0.0541,7e-05,3.17802]
[1780581349024,57.76,63723.85,90.5,0.05342,7e-05,3.14564]
[1780581349843,57.76,63723.85,90.5,0.05342,7e-05,3.14564]
[1780581350031,57.76,63722.48,90.5,0.05333,6e-05,3.14147]
[1780581350593,57.76,63722.48,90.5,0.05333,6e-05,3.14147]
[1780581351038,57.76,63721.53,90.5,0.05326,6e-05,3.13836]
[1780581356078,57.76,63732.3,90.5,0.05397,7e-05,3.17196]
[1780581357495,57.76,63723.5,90.5,0.0534,7e-05,3.1448]
[1780581358084,57.76,63723.5,90.5,0.0534,7e-05,3.1448]
[1780581358668,57.76,63723.5,90.5,0.0534,7e-05,3.1448]
[1780581358761,57.76,63720.12,90.5,0.05317,6e-05,3.1342]
[1780581359216,57.76,63720.12,90.5,0.05317,6e-05,3.1342]
[1780581359315,57.76,63728.41,90.5,0.05371,7e-05,3.15977]
[1780581360104,57.76,63734.81,90.5,0.05413,7e-05,3.17944]
[1780581362337,57.76,63739.75,90.5,0.05446,7e-05,3.19483]
[1780581362712,57.76,63721.8,90.5,0.05328,6e-05,3.13922]
[1780581363271,57.76,63721.8,90.5,0.05328,6e-05,3.13922]
[1780581363354,57.76,63721.8,90.5,0.05328,6e-05,3.13922]
[1780581363869,57.76,63711.14,90.5,0.05259,6e-05,3.10622]
[1780581364983,57.76,63711.14,90.5,0.05259,6e-05,3.10622]
[1780581366101,57.75,63715.84,90.5,0.05288,6e-05,3.12042]
[1780581366028,57.76,63721.85,90.5,0.05327,6e-05,3.13899]
[1780581366782,57.76,63721.85,90.5,0.05327,6e-05,3.13899]
[1780581367047,57.76,63721.85,90.5,0.05327,6e-05,3.13899]
[1780581366883,57.75,63713.48,90.5,0.05273,6e-05,3.11301]
[1780581367186,57.75,63713.48,90.5,0.05273,6e-05,3.11301]
[1780581367260,57.75,63703.81,90.5,0.05211,6e-05,3.08346]
[1780581368473,57.75,63703.81,90.5,0.05211,6e-05,3.08346]
[1780581368791,57.75,63715.8,90.5,0.05287,6e-05,3.11976]
[1780581369563,57.75,63723.59,90.5,0.05338,7e-05,3.14382]
[1780581370995,57.75,63723.59,90.5,0.05338,7e-05,3.14382]
[1780581370948,57.75,63739.38,90.5,0.05441,7e-05,3.19273]
[1780581371190,57.75,63753.35,90.5,0.05534,7e-05,3.23646]
[1780581374046,57.75,63757.62,90.5,0.05563,7e-05,3.24985]
[1780581374667,57.75,63756.56,90.5,0.05555,7e-05,3.24633]
[1780581374913,57.75,63749.09,90.5,0.05505,7e-05,3.22289]
[1780581376679,57.75,63760.23,90.5,0.05579,7e-05,3.25771]
[1780581377661,57.75,63760.23,90.5,0.05579,7e-05,3.25771]
[1780581378087,57.75,63771.91,90.5,0.05658,7e-05,3.29456]
[1780581380843,57.75,63778.44,90.5,0.05702,7e-05,3.31515]
[1780581381733,57.75,63778.44,90.5,0.05702,7e-05,3.31515]
[1780581381811,57.75,63788.21,90.5,0.05769,7e-05,3.34628]
[1780581382669,57.75,63788.21,90.5,0.05769,7e-05,3.34628]
[1780581383009,57.75,63798.76,90.5,0.05843,7e-05,3.38021]
[1780581383339,57.75,63798.76,90.5,0.05843,7e-05,3.38021]
[1780581384083,57.75,63798.76,90.5,0.05843,7e-05,3.38021]
[1780581387097,57.75,63799.86,90.5,0.0585,7e-05,3.38363]
[1780581387512,57.75,63794.27,90.5,0.05811,7e-05,3.36559]
[1780581387727,57.75,63794.27,90.5,0.05811,7e-05,3.36559]
[1780581387805,57.75,63780.84,90.5,0.05718,7e-05,3.32255]
[1780581388844,57.75,63780.84,90.5,0.05718,7e-05,3.32255]
[1780581388876,57.75,63780.84,90.5,0.05718,7e-05,3.32255]
[1780581388891,57.75,63772.3,90.5,0.0566,7e-05,3.29535]
[1780581389271,57.75,63772.3,90.5,0.0566,7e-05,3.29535]
[1780581389733,57.75,63772.3,90.5,0.0566,7e-05,3.29535]
[1780581389821,57.75,63788.76,90.5,0.05773,7e-05,3.34786]
[1780581391359,57.75,63783.88,90.5,0.05731,7e-05,3.3269]
[1780581392849,57.75,63789.83,90.5,0.05772,7e-05,3.34591]
[1780581395854,57.75,63792.51,90.5,0.0579,7e-05,3.35453]
[1780581396395,57.75,63800.4,90.5,0.05845,7e-05,3.37985]
[1780581398643,57.75,63794.12,90.5,0.05801,7e-05,3.35961]
[1780581401430,57.75,63801.27,90.5,0.05851,7e-05,3.38252]
[1780581402440,57.75,63811.98,90.5,0.05926,7e-05,3.41713]
[1780581404057,57.75,63811.98,90.5,0.05926,7e-05,3.41713]
[1780581404143,57.74,63836.93,90.5,0.06104,7e-05,3.49856]
[1780581404312,57.74,63836.93,90.5,0.06104,7e-05,3.49856]
[1780581404599,57.74,63836.93,90.5,0.06104,7e-05,3.49856]
[1780581404689,57.74,63836.93,90.5,0.06104,7e-05,3.49856]
[1780581405617,57.74,63863.62,90.5,0.06299,7e-05,3.58692]
[1780581406144,57.74,63869.36,90.5,0.06341,7e-05,3.60608]
[1780581407038,57.74,63869.36,90.5,0.06341,7e-05,3.60608]
[1780581407152,57.74,63858.29,90.5,0.06259,7e-05,3.56879]
[1780581410679,57.73,63851.06,90.5,0.06202,7e-05,3.54336]
[1780581412643,57.71,63857.38,90.5,0.0624,7e-05,3.5605]
[1780581415758,57.68,63869.53,90.5,0.06321,7e-05,3.59713]
[1780581417654,57.68,63870.4,90.5,0.06327,7e-05,3.59969]
[1780581418285,57.68,63871.44,90.5,0.06334,7e-05,3.60279]
[1780581418948,57.68,63871.44,90.5,0.06334,7e-05,3.60279]
[1780581419753,57.67,63875.7,90.5,0.06364,7e-05,3.61628]
[1780581420295,57.67,63879.05,90.5,0.06389,7e-05,3.62753]
[1780581420577,57.67,63872.59,90.5,0.06339,7e-05,3.60544]
[1780581421970,57.67,63872.59,90.5,0.06339,7e-05,3.60544]
[1780581422665,57.66,63858.72,90.5,0.06235,7e-05,3.55834]
[1780581423442,57.66,63858.72,90.5,0.06235,7e-05,3.55834]
[1780581423633,57.64,63839.6,90.5,0.06087,7e-05,3.49126]
[1780581424643,57.61,63833.1,90.5,0.06034,7e-05,3.4668]
[1780581426308,57.61,63837.86,90.5,0.06067,7e-05,3.48203]
[1780581428942,57.61,63848.13,90.5,0.0614,7e-05,3.51549]
[1780581430897,57.61,63855.23,90.5,0.06191,7e-05,3.53851]
[1780581432210,57.6,63845.07,90.5,0.06116,7e-05,3.50435]
[1780581432700,57.6,63837.51,90.5,0.06061,7e-05,3.47946]
[1780581435546,57.6,63836.24,90.5,0.06051,7e-05,3.47467]
[1780581435721,57.6,63826.58,90.5,0.05982,7e-05,3.44304]
[1780581437735,57.58,63840.26,90.5,0.06075,7e-05,3.48585]
[1780581440927,57.58,63853.4,90.5,0.06169,7e-05,3.52871]
[1780581442082,57.58,63861.67,90.5,0.06229,7e-05,3.55579]
[1780581443063,57.58,63852.54,90.5,0.06162,7e-05,3.52549]
[1780581443921,57.56,63845.85,90.5,0.06107,7e-05,3.50027]
[1780581445242,57.56,63845.85,90.5,0.06107,7e-05,3.50027]
[1780581445215,57.55,63870.46,90.5,0.06286,7e-05,3.5815]
[1780581445371,57.55,63870.46,90.5,0.06286,7e-05,3.5815]
[1780581446173,57.55,63876.5,90.5,0.06331,7e-05,3.60172]
[1780581446527,57.55,63876.5,90.5,0.06331,7e-05,3.60172]
[1780581446808,57.53,63866.82,90.5,0.06251,7e-05,3.56586]
[1780581449818,57.5,63871.09,90.5,0.06273,7e-05,3.57607]
[1780581449830,57.5,63877.21,90.5,0.06318,7e-05,3.59623]
[1780581450837,57.5,63866.37,90.5,0.06237,7e-05,3.55964]
[1780581452042,57.5,63866.37,90.5,0.06237,7e-05,3.55964]
[1780581452490,57.47,63867.47,90.5,0.06227,7e-05,3.55375]
[1780581454259,57.47,63875.8,90.5,0.06288,7e-05,3.58128]
[1780581455854,57.47,63878.12,90.5,0.06305,7e-05,3.58872]
[1780581457285,57.44,63884.17,90.5,0.06341,7e-05,3.60514]
[1780581457475,57.44,63884.17,90.5,0.06341,7e-05,3.60514]
[1780581457890,57.44,63911.73,90.5,0.06549,8e-05,3.69811]
[1780581458261,57.44,63911.73,90.5,0.06549,8e-05,3.69811]
[1780581458553,57.44,63911.73,90.5,0.06549,8e-05,3.69811]
[1780581458664,57.44,63911.73,90.5,0.06549,8e-05,3.69811]
[1780581458842,57.44,63911.73,90.5,0.06549,8e-05,3.69811]
[1780581458890,57.44,63911.73,90.5,0.06549,8e-05,3.69811]
[1780581458974,57.44,63911.73,90.5,0.06549,8e-05,3.69811]
[1780581459132,57.43,63915.16,90.5,0.06573,8e-05,3.70892]
[1780581459534,57.43,63915.16,90.5,0.06573,8e-05,3.70892]
[1780581460055,57.43,63915.16,90.5,0.06573,8e-05,3.70892]
[1780581460146,57.43,63913.84,90.5,0.06563,8e-05,3.70441]
[1780581461697,57.43,63912.33,90.5,0.06551,8e-05,3.69902]
[1780581461710,57.43,63912.33,90.5,0.06551,8e-05,3.69902]
[1780581462350,57.43,63912.33,90.5,0.06551,8e-05,3.69902]
[1780581462143,57.43,63928.47,90.5,0.06674,8e-05,3.75381]
[1780581463201,57.43,63937.16,90.5,0.06741,8e-05,3.78337]
[1780581464495,57.42,63935.82,90.5,0.0673,8e-05,3.77844]
[1780581464712,57.42,63935.82,90.5,0.0673,8e-05,3.77844]
[1780581464895,57.42,63935.82,90.5,0.0673,8e-05,3.77844]
[1780581464943,57.42,63925.5,90.5,0.06649,8e-05,3.74254]
[1780581467562,57.41,63926.69,90.5,0.06655,8e-05,3.74543]
[1780581467728,57.41,63926.69,90.5,0.06655,8e-05,3.74543]
[1780581467965,57.41,63935.88,90.5,0.06725,8e-05,3.77658]
[1780581469249,57.41,63943.17,90.5,0.06782,8e-05,3.8015]
[1780581469502,57.41,63943.17,90.5,0.06782,8e-05,3.8015]
[1780581469979,57.41,63961.98,90.5,0.0693,8e-05,3.86666]
[1780581470986,57.4,63956.01,90.5,0.06882,8e-05,3.84567]
[1780581474007,57.4,63963.42,90.5,0.0694,8e-05,3.87094]
[1780581476239,57.4,63960.41,90.5,0.06916,8e-05,3.86021]
[1780581478573,57.39,63952.86,90.5,0.06854,8e-05,3.8332]
[1780581481062,57.39,63963.23,90.5,0.06935,8e-05,3.8688]
[1780581481872,57.39,63963.23,90.5,0.06935,8e-05,3.8688]
[1780581482651,57.39,63962.5,90.5,0.06929,8e-05,3.86602]
[1780581483272,57.39,63962.5,90.5,0.06929,8e-05,3.86602]
[1780581483314,57.39,63953.6,90.5,0.06857,8e-05,3.83472]
[1780581483407,57.39,63953.6,90.5,0.06857,8e-05,3.83472]
[1780581486488,57.35,63950.2,90.5,0.06817,8e-05,3.81706]
[1780581486594,57.35,63950.2,90.5,0.06817,8e-05,3.81706]
[1780581487228,57.35,63950.2,90.5,0.06817,8e-05,3.81706]
[1780581487260,57.34,63956.82,90.5,0.06867,8e-05,3.83927]
[1780581487368,57.34,63956.82,90.5,0.06867,8e-05,3.83927]
[1780581487659,57.34,63956.82,90.5,0.06867,8e-05,3.83927]
[1780581488320,57.34,63956.82,90.5,0.06867,8e-05,3.83927]
[1780581488112,57.34,63963.2,90.5,0.06918,8e-05,3.86156]
[1780581488604,57.34,63963.2,90.5,0.06918,8e-05,3.86156]
[1780581489674,57.34,63964.24,90.5,0.06926,8e-05,3.86475]
[1780581490992,57.34,63959.75,90.5,0.06889,8e-05,3.84853]
[1780581491355,57.34,63959.75,90.5,0.06889,8e-05,3.84853]
[1780581491133,57.33,63992.93,90.5,0.07156,8e-05,3.96484]
[1780581491600,57.33,63992.93,90.5,0.07156,8e-05,3.96484]
[1780581492313,57.33,63992.93,90.5,0.07156,8e-05,3.96484]
[1780581492145,57.33,63981.33,90.5,0.0706,8e-05,3.9233]
[1780581492551,57.33,63981.33,90.5,0.0706,8e-05,3.9233]
[1780581493118,57.33,63981.33,90.5,0.0706,8e-05,3.9233]
[1780581493227,57.33,63981.33,90.5,0.0706,8e-05,3.9233]
[1780581493235,57.33,63967.2,90.5,0.06945,8e-05,3.87321]
[1780581493689,57.33,63967.2,90.5,0.06945,8e-05,3.87321]
[1780581493792,57.33,63967.2,90.5,0.06945,8e-05,3.87321]
[1780581494158,57.32,63959.45,90.5,0.06881,8e-05,3.84548]
[1780581495166,57.32,63951.62,90.5,0.06818,8e-05,3.81765]
[1780581495679,57.32,63951.62,90.5,0.06818,8e-05,3.81765]
[1780581495896,57.32,63951.62,90.5,0.06818,8e-05,3.81765]
[1780581496015,57.32,63951.62,90.5,0.06818,8e-05,3.81765]
[1780581498110,57.31,63951.8,90.5,0.06816,8e-05,3.81687]
[1780581499335,57.31,63954.14,90.5,0.06835,8e-05,3.82502]
[1780581504016,57.29,63950.17,90.5,0.06797,8e-05,3.80847]
[1780581504252,57.29,63950.17,90.5,0.06797,8e-05,3.80847]
[1780581505297,57.29,63947.14,90.5,0.06772,8e-05,3.79751]
[1780581506245,57.29,63929.82,90.5,0.06636,8e-05,3.73724]
[1780581507326,57.28,63941.02,90.5,0.06722,8e-05,3.77545]
[1780581511252,57.27,63936.93,90.5,0.06687,8e-05,3.75981]
[1780581513328,57.27,63937.72,90.5,0.06682,8e-05,3.75609]
[1780581513381,57.27,63927.01,90.5,0.06598,8e-05,3.71886]
[1780581517860,57.25,63923.6,90.5,0.06567,8e-05,3.70502]
[1780581517882,57.25,63923.6,90.5,0.06567,8e-05,3.70502]
[1780581518356,57.25,63939.68,90.5,0.0669,8e-05,3.75982]
[1780581519869,57.24,63943.66,90.5,0.0672,8e-05,3.77298]
[1780581521580,57.24,63941.24,90.5,0.067,8e-05,3.76405]
[1780581521988,57.24,63943.45,90.5,0.06716,8e-05,3.77108]
[1780581522023,57.24,63943.45,90.5,0.06716,8e-05,3.77108]
[1780581522163,57.24,63943.45,90.5,0.06716,8e-05,3.77108]
[1780581522318,57.24,63943.45,90.5,0.06716,8e-05,3.77108]
[1780581522410,57.24,63943.45,90.5,0.06716,8e-05,3.77108]
[1780581522424,57.24,63975.22,90.5,0.06968,8e-05,3.88191]
[1780581522929,57.24,63975.22,90.5,0.06968,8e-05,3.88191]
[1780581523395,57.23,63963.51,90.5,0.06873,8e-05,3.84023]
[1780581523442,57.23,63963.51,90.5,0.06873,8e-05,3.84023]
[1780581523557,57.23,63963.51,90.5,0.06873,8e-05,3.84023]
[1780581523659,57.23,63963.51,90.5,0.06873,8e-05,3.84023]
[1780581524350,57.23,63963.51,90.5,0.06873,8e-05,3.84023]
[1780581524404,57.23,64007.03,90.5,0.07227,8e-05,3.99399]
[1780581524901,57.23,64007.03,90.5,0.07227,8e-05,3.99399]
[1780581524991,57.23,64007.03,90.5,0.07227,8e-05,3.99399]
[1780581525200,57.23,64007.03,90.5,0.07227,8e-05,3.99399]
[1780581525630,57.23,64007.03,90.5,0.07227,8e-05,3.99399]
[1780581525415,57.23,64012.49,90.5,0.07271,8e-05,4.01332]
[1780581525943,57.23,64012.49,90.5,0.07271,8e-05,4.01332]
[1780581526056,57.23,64012.49,90.5,0.07271,8e-05,4.01332]
[1780581526420,57.19,64006.15,90.5,0.07204,8e-05,3.98429]
[1780581527268,57.19,64006.15,90.5,0.07204,8e-05,3.98429]
[1780581528145,57.16,64011.07,90.5,0.07233,8e-05,3.99718]
[1780581528684,57.16,64007.71,90.5,0.07205,8e-05,3.98476]
[1780581529606,57.15,64003.81,90.5,0.07172,8e-05,3.97045]
[1780581532270,57.15,64001.16,90.5,0.07148,8e-05,3.96027]
[1780581532463,57.15,63986.51,90.5,0.07027,8e-05,3.90795]
[1780581532533,57.15,63986.51,90.5,0.07027,8e-05,3.90795]
[1780581532648,57.15,63986.51,90.5,0.07027,8e-05,3.90795]
[1780581532753,57.15,63986.51,90.5,0.07027,8e-05,3.90795]
[1780581532865,57.15,63986.51,90.5,0.07027,8e-05,3.90795]
[1780581533470,57.14,63987.13,90.5,0.07032,8e-05,3.90986]
[1780581534091,57.14,63987.13,90.5,0.07032,8e-05,3.90986]
[1780581534983,57.14,63987.03,90.5,0.07031,8e-05,3.9095]
[1780581535210,57.14,63987.03,90.5,0.07031,8e-05,3.9095]
[1780581535475,57.14,63979.91,90.5,0.06973,8e-05,3.88409]
[1780581536157,57.14,63979.91,90.5,0.06973,8e-05,3.88409]
[1780581536240,57.14,63973.39,90.5,0.06919,8e-05,3.8607]
[1780581536909,57.14,63973.39,90.5,0.06919,8e-05,3.8607]
[1780581536983,57.14,63973.39,90.5,0.06919,8e-05,3.8607]
[1780581537018,57.14,63969.39,90.5,0.06886,8e-05,3.84613]
[1780581537780,57.14,63969.39,90.5,0.06886,8e-05,3.84613]
[1780581537902,57.14,63969.39,90.5,0.06886,8e-05,3.84613]
[1780581538217,57.14,63969.39,90.5,0.06886,8e-05,3.84613]
[1780581538276,57.14,63969.39,90.5,0.06886,8e-05,3.84613]
[1780581538428,57.13,63966.73,90.5,0.06864,8e-05,3.8366]
[1780581538597,57.13,63966.73,90.5,0.06864,8e-05,3.8366]
[1780581539255,57.13,63966.73,90.5,0.06864,8e-05,3.8366]
[1780581539284,57.13,64000.57,90.5,0.07137,8e-05,3.95554]
[1780581539946,57.13,64000.57,90.5,0.07137,8e-05,3.95554]
[1780581540025,57.13,64000.57,90.5,0.07137,8e-05,3.95554]
[1780581540408,57.13,64000.57,90.5,0.07137,8e-05,3.95554]
[1780581540468,57.13,63997.98,90.5,0.07114,8e-05,3.94581]
[1780581541113,57.13,63997.98,90.5,0.07114,8e-05,3.94581]
[1780581542078,57.13,63998.63,90.5,0.0712,8e-05,3.94812]
[1780581542128,57.13,63998.63,90.5,0.0712,8e-05,3.94812]
[1780581542382,57.13,63998.63,90.5,0.0712,8e-05,3.94812]
[1780581542386,57.12,64051.39,90.5,0.07562,9e-05,4.13768]
[1780581542927,57.12,64051.39,90.5,0.07562,9e-05,4.13768]
[1780581543357,57.12,64051.39,90.5,0.07562,9e-05,4.13768]
[1780581543410,57.12,64048.05,90.5,0.07532,9e-05,4.12518]
[1780581543822,57.12,64048.05,90.5,0.07532,9e-05,4.12518]
[1780581543849,57.12,64048.05,90.5,0.07532,9e-05,4.12518]
[1780581544129,57.12,64048.05,90.5,0.07532,9e-05,4.12518]
[1780581544368,57.12,64048.05,90.5,0.07532,9e-05,4.12518]
[1780581544394,57.12,64045.24,90.5,0.07507,9e-05,4.11456]
[1780581545332,57.12,64045.24,90.5,0.07507,9e-05,4.11456]
[1780581545429,57.12,64045.24,90.5,0.07507,9e-05,4.11456]
[1780581545470,57.12,64034.07,90.5,0.07411,8e-05,4.07358]
[1780581545641,57.12,64034.07,90.5,0.07411,8e-05,4.07358]
[1780581545706,57.12,64034.07,90.5,0.07411,8e-05,4.07358]
[1780581545831,57.12,64034.07,90.5,0.07411,8e-05,4.07358]
[1780581546178,57.12,64034.07,90.5,0.07411,8e-05,4.07358]
[1780581546443,57.11,64052.75,90.5,0.07568,9e-05,4.14041]
[1780581546614,57.11,64052.75,90.5,0.07568,9e-05,4.14041]
[1780581546939,57.11,64052.75,90.5,0.07568,9e-05,4.14041]
[1780581547013,57.11,64052.75,90.5,0.07568,9e-05,4.14041]
[1780581547148,57.11,64052.75,90.5,0.07568,9e-05,4.14041]
[1780581547180,57.11,64071.82,90.5,0.07733,9e-05,4.21022]
[1780581547791,57.11,64071.82,90.5,0.07733,9e-05,4.21022]
[1780581547851,57.11,64071.82,90.5,0.07733,9e-05,4.21022]
[1780581548132,57.11,64071.82,90.5,0.07733,9e-05,4.21022]
[1780581549381,57.11,64071.13,90.5,0.07726,9e-05,4.20729]
[1780581550065,57.1,64074.54,90.5,0.07755,9e-05,4.21933]
[1780581550145,57.1,64074.54,90.5,0.07755,9e-05,4.21933]
[1780581550249,57.1,64085.87,90.5,0.07853,9e-05,4.26064]
[1780581550585,57.1,64085.87,90.5,0.07853,9e-05,4.26064]
[1780581550619,57.1,64085.87,90.5,0.07853,9e-05,4.26064]
[1780581550775,57.1,64085.87,90.5,0.07853,9e-05,4.26064]
[1780581551331,57.1,64125.28,90.5,0.08206,9e-05,4.40714]
[1780581551647,57.1,64125.28,90.5,0.08206,9e-05,4.40714]
[1780581552142,57.1,64125.28,90.5,0.08206,9e-05,4.40714]
[1780581552399,57.09,64113.06,90.5,0.08094,9e-05,4.36088]
[1780581552562,57.09,64113.06,90.5,0.08094,9e-05,4.36088]
[1780581553038,57.09,64113.06,90.5,0.08094,9e-05,4.36088]
[1780581553988,57.09,64109.8,90.5,0.08063,9e-05,4.3479]
[1780581553992,57.09,64109.8,90.5,0.08063,9e-05,4.3479]
[1780581554408,57.08,64094.15,90.5,0.07921,9e-05,4.28888]
[1780581554993,57.08,64094.15,90.5,0.07921,9e-05,4.28888]
[1780581555237,57.08,64094.15,90.5,0.07921,9e-05,4.28888]
[1780581555244,57.08,64094.15,90.5,0.07921,9e-05,4.28888]
[1780581555426,57.08,64085.5,90.5,0.07842,9e-05,4.25613]
[1780581555819,57.08,64085.5,90.5,0.07842,9e-05,4.25613]
[1780581555837,57.08,64085.5,90.5,0.07842,9e-05,4.25613]
[1780581556289,57.08,64085.5,90.5,0.07842,9e-05,4.25613]
[1780581556331,57.08,64074.83,90.5,0.07747,9e-05,4.21614]
[1780581556697,57.08,64074.83,90.5,0.07747,9e-05,4.21614]
[1780581557246,57.08,64074.83,90.5,0.07747,9e-05,4.21614]
[1780581557319,57.07,64052.65,90.5,0.07554,9e-05,4.13432]
[1780581558518,57.07,64056.78,90.5,0.07588,9e-05,4.14888]
[1780581558673,57.07,64067.44,90.5,0.07679,9e-05,4.18751]
[1780581559888,57.07,64067.44,90.5,0.07679,9e-05,4.18751]
[1780581560816,57.06,64065.37,90.5,0.0766,9e-05,4.17951]
[1780581560856,57.06,64059.31,90.5,0.07607,9e-05,4.15686]
[1780581564915,57.05,64058.92,90.5,0.076,9e-05,4.15412]
[1780581565908,57.05,64073.24,90.5,0.07723,9e-05,4.2062]
[1780581566814,57.05,64085.23,90.5,0.07829,9e-05,4.25043]
[1780581571782,57.03,64080.71,90.5,0.07773,9e-05,4.22515]
[1780581573797,57.02,64075.07,90.5,0.0772,9e-05,4.20282]
[1780581575111,57.02,64075.07,90.5,0.0772,9e-05,4.20282]
[1780581575545,57.02,64068.09,90.5,0.07658,9e-05,4.17669]
[1780581576053,57.02,64102.56,90.5,0.0796,9e-05,4.30367]
[1780581576942,57.02,64102.56,90.5,0.0796,9e-05,4.30367]
[1780581577466,57.01,64096.55,90.5,0.07905,9e-05,4.2807]
[1780581578197,57.01,64096.55,90.5,0.07905,9e-05,4.2807]
[1780581578866,57.01,64091.27,90.5,0.07857,9e-05,4.26054]
[1780581582720,56.99,64092.04,90.5,0.07858,9e-05,4.26121]
[1780581583232,56.99,64107.62,90.5,0.07996,9e-05,4.31862]
[1780581585919,56.98,64100.89,90.5,0.07931,9e-05,4.29166]
[1780581587005,56.97,64106.88,90.5,0.07983,9e-05,4.31339]
[1780581591691,56.96,64109.64,90.5,0.08002,9e-05,4.32111]
[1780581592034,56.95,64114.35,90.5,0.08043,9e-05,4.33819]
[1780581593042,56.95,64114.35,90.5,0.08043,9e-05,4.33819]
[1780581593847,56.95,64114.86,90.5,0.08047,9e-05,4.33969]
[1780581595054,56.95,64116.2,90.5,0.08058,9e-05,4.34429]
[1780581595246,56.95,64116.2,90.5,0.08058,9e-05,4.34429]
[1780581595281,56.95,64116.2,90.5,0.08058,9e-05,4.34429]
[1780581595438,56.95,64116.2,90.5,0.08058,9e-05,4.34429]
[1780581595521,56.95,64102.4,90.5,0.07933,9e-05,4.29234]
[1780581595990,56.94,64092.68,90.5,0.07845,9e-05,4.25588]
[1780581596838,56.94,64092.68,90.5,0.07845,9e-05,4.25588]
[1780581597005,56.94,64090.2,90.5,0.07823,9e-05,4.2464]
[1780581597682,56.94,64090.2,90.5,0.07823,9e-05,4.2464]
[1780581597966,56.94,64090.2,90.5,0.07823,9e-05,4.2464]
[1780581597991,56.94,64090.2,90.5,0.07823,9e-05,4.2464]
[1780581598573,56.94,64123.91,90.5,0.08124,9e-05,4.37179]
[1780581600990,56.94,64125.14,90.5,0.08134,9e-05,4.37602]
[1780581601546,56.94,64125.14,90.5,0.08134,9e-05,4.37602]
[1780581600035,56.93,64135.76,90.5,0.0823,9e-05,4.41564]
[1780581602648,56.93,64135.76,90.5,0.0823,9e-05,4.41564]
[1780581602888,56.93,64135.76,90.5,0.0823,9e-05,4.41564]
[1780581602701,56.93,64173.91,90.5,0.08586,9e-05,4.56082]
[1780581603394,56.93,64173.91,90.5,0.08586,9e-05,4.56082]
[1780581603747,56.93,64169.27,90.5,0.08541,9e-05,4.54277]
[1780581603918,56.93,64169.27,90.5,0.08541,9e-05,4.54277]
[1780581604706,56.93,64169.27,90.5,0.08541,9e-05,4.54277]
[1780581604783,56.91,64182.43,90.5,0.08656,0.0001,4.58918]
[1780581605771,56.9,64170.15,90.5,0.08538,9e-05,4.54168]
[1780581606112,56.9,64176.43,90.5,0.08598,9e-05,4.56576]
[1780581608814,56.83,64167.6,90.5,0.08485,9e-05,4.5201]
[1780581613977,56.81,64169.85,90.5,0.085,9e-05,4.52647]
[1780581614174,56.81,64152.87,90.5,0.08341,9e-05,4.46167]
[1780581617469,56.8,64148.67,90.5,0.083,9e-05,4.44457]
[1780581617524,56.8,64148.67,90.5,0.083,9e-05,4.44457]
[1780581618463,56.8,64138.81,90.5,0.08206,9e-05,4.40611]
[1780581621235,56.79,64132.7,90.5,0.08147,9e-05,4.38157]
[1780581622668,56.78,64126.65,90.5,0.08089,9e-05,4.35794]
[1780581623441,56.78,64120.27,90.5,0.08032,9e-05,4.33397]
[1780581624296,56.78,64120.27,90.5,0.08032,9e-05,4.33397]
[1780581624657,56.78,64120.27,90.5,0.08032,9e-05,4.33397]
[1780581624721,56.78,64120.27,90.5,0.08032,9e-05,4.33397]
[1780581624819,56.78,64096.02,90.5,0.07813,9e-05,4.24267]
[1780581625693,56.78,64096.02,90.5,0.07813,9e-05,4.24267]
[1780581634439,56.76,64130.8,90.5,0.08111,9e-05,4.36486]
[1780581635491,56.76,64135.35,90.5,0.08151,9e-05,4.3814]
[1780581635631,56.76,64135.35,90.5,0.08151,9e-05,4.3814]
[1780581635856,56.76,64135.35,90.5,0.08151,9e-05,4.3814]
[1780581641252,56.7,64169.5,90.5,0.08443,9e-05,4.50159]
[1780581641842,56.7,64159.5,90.5,0.0835,9e-05,4.46339]
[1780581642477,56.7,64159.5,90.5,0.0835,9e-05,4.46339]
[1780581642499,56.69,64147.98,90.5,0.08241,9e-05,4.41895]
[1780581643819,56.65,64140.78,90.5,0.0816,9e-05,4.3855]
[1780581646638,56.65,64135.08,90.5,0.08106,9e-05,4.36311]
[1780581649795,56.64,64105.39,90.5,0.07835,9e-05,4.25059]
[1780581650033,56.64,64105.39,90.5,0.07835,9e-05,4.25059]
[1780581650833,56.64,64099.15,90.5,0.07779,9e-05,4.22698]
[1780581651818,56.64,64099.15,90.5,0.07779,9e-05,4.22698]
[1780581651856,56.63,64138.94,90.5,0.08136,9e-05,4.37558]
[1780581652612,56.63,64138.94,90.5,0.08136,9e-05,4.37558]
[1780581652660,56.63,64145.1,90.5,0.08192,9e-05,4.39865]
[1780581654465,56.63,64146.21,90.5,0.08201,9e-05,4.40246]
[1780581654606,56.63,64146.21,90.5,0.08201,9e-05,4.40246]
[1780581655415,56.63,64150.64,90.5,0.08241,9e-05,4.41882]
[1780581657321,56.62,64142.24,90.5,0.08161,9e-05,4.38603]
[1780581657690,56.62,64135.24,90.5,0.08096,9e-05,4.35911]
[1780581658838,56.61,64108.68,90.5,0.07856,9e-05,4.25915]
[1780581659636,56.61,64092.28,90.5,0.07709,9e-05,4.19781]
[1780581660479,56.61,64092.28,90.5,0.07709,9e-05,4.19781]
[1780581661009,56.61,64095.29,90.5,0.07735,9e-05,4.2087]
[1780581661485,56.61,64095.29,90.5,0.07735,9e-05,4.2087]
[1780581662026,56.61,64095.5,90.5,0.07737,9e-05,4.2093]
[1780581662812,56.61,64095.5,90.5,0.07737,9e-05,4.2093]
[1780581663026,56.61,64095.5,90.5,0.07737,9e-05,4.2093]
[1780581662882,56.61,64104.25,90.5,0.07814,9e-05,4.24162]
[1780581664022,56.61,64100.21,90.5,0.07777,9e-05,4.22612]
[1780581666668,56.6,64099.97,90.5,0.07772,9e-05,4.22423]
[1780581666926,56.6,64099.97,90.5,0.07772,9e-05,4.22423]
[1780581666825,56.6,64123.31,90.5,0.0798,9e-05,4.31093]
[1780581667925,56.6,64123.31,90.5,0.0798,9e-05,4.31093]
[1780581668619,56.59,64113.23,90.5,0.07886,9e-05,4.27208]
[1780581668946,56.59,64113.23,90.5,0.07886,9e-05,4.27208]
[1780581669754,56.59,64113.23,90.5,0.07886,9e-05,4.27208]
[1780581669901,56.59,64113.23,90.5,0.07886,9e-05,4.27208]
[1780581670206,56.58,64108.77,90.5,0.07845,9e-05,4.25481]
[1780581670633,56.58,64109.58,90.5,0.07851,9e-05,4.25728]
[1780581673654,56.58,64116.52,90.5,0.07911,9e-05,4.28243]
[1780581675225,56.57,64111.56,90.5,0.07866,9e-05,4.26364]
[1780581675668,56.57,64121.47,90.5,0.07954,9e-05,4.30044]
[1780581676835,56.57,64145.53,90.5,0.08172,9e-05,4.3909]
[1780581677387,56.57,64145.53,90.5,0.08172,9e-05,4.3909]
[1780581677697,56.57,64153.61,90.5,0.08246,9e-05,4.42132]
[1780581679703,56.56,64146.97,90.5,0.08183,9e-05,4.39542]
[1780581681834,56.56,64158.14,90.5,0.08285,9e-05,4.43709]
[1780581681962,56.56,64158.14,90.5,0.08285,9e-05,4.43709]
[1780581682166,56.56,64158.14,90.5,0.08285,9e-05,4.43709]
[1780581684040,56.55,64157.35,90.5,0.08275,9e-05,4.43315]
[1780581684854,56.55,64157.35,90.5,0.08275,9e-05,4.43315]
[1780581684873,56.55,64165.23,90.5,0.08347,9e-05,4.4628]
[1780581685836,56.55,64158.22,90.5,0.08281,9e-05,4.43553]
[1780581686829,56.55,64158.22,90.5,0.08281,9e-05,4.43553]
[1780581686851,56.54,64168.84,90.5,0.08379,9e-05,4.47563]
[1780581687717,56.54,64168.84,90.5,0.08379,9e-05,4.47563]
[1780581687846,56.54,64168.84,90.5,0.08379,9e-05,4.47563]
[1780581687894,56.54,64175.71,90.5,0.08442,9e-05,4.50156]
[1780581688766,56.54,64197.4,90.5,0.08647,0.0001,4.58479]
[1780581689398,56.54,64197.4,90.5,0.08647,0.0001,4.58479]
[1780581689792,56.54,64197.4,90.5,0.08647,0.0001,4.58479]
[1780581689861,56.54,64184.65,90.5,0.08525,9e-05,4.53538]
[1780581690478,56.54,64184.65,90.5,0.08525,9e-05,4.53538]
[1780581690873,56.54,64184.65,90.5,0.08525,9e-05,4.53538]
[1780581691149,56.51,64185.79,90.5,0.08525,9e-05,4.53521]
[1780581691403,56.51,64185.79,90.5,0.08525,9e-05,4.53521]
[1780581691422,56.51,64185.79,90.5,0.08525,9e-05,4.53521]
[1780581691572,56.51,64185.79,90.5,0.08525,9e-05,4.53521]
[1780581691886,56.51,64185.79,90.5,0.08525,9e-05,4.53521]
[1780581691788,56.51,64200.66,90.5,0.08656,0.0001,4.58617]
[1780581691995,56.51,64200.66,90.5,0.08656,0.0001,4.58617]
[1780581692064,56.51,64200.66,90.5,0.08656,0.0001,4.58617]
[1780581692230,56.51,64200.66,90.5,0.08656,0.0001,4.58617]
[1780581692576,56.51,64200.66,90.5,0.08656,0.0001,4.58617]
[1780581692795,56.5,64192.92,90.5,0.08581,0.0001,4.55598]
[1780581693268,56.5,64192.92,90.5,0.08581,0.0001,4.55598]
[1780581693322,56.5,64192.92,90.5,0.08581,0.0001,4.55598]
[1780581693503,56.5,64192.92,90.5,0.08581,0.0001,4.55598]
[1780581693595,56.5,64192.92,90.5,0.08581,0.0001,4.55598]
[1780581693802,56.5,64198.64,90.5,0.08634,0.0001,4.57757]
[1780581694377,56.5,64198.64,90.5,0.08634,0.0001,4.57757]
[1780581694512,56.5,64198.64,90.5,0.08634,0.0001,4.57757]
[1780581694696,56.5,64198.64,90.5,0.08634,0.0001,4.57757]
[1780581694939,56.5,64198.64,90.5,0.08634,0.0001,4.57757]
[1780581694809,56.5,64186.9,90.5,0.08522,9e-05,4.532]
[1780581695470,56.5,64186.9,90.5,0.08522,9e-05,4.532]
[1780581695573,56.5,64186.9,90.5,0.08522,9e-05,4.532]
[1780581695920,56.5,64186.9,90.5,0.08522,9e-05,4.532]
[1780581696037,56.5,64164.79,90.5,0.08313,9e-05,4.44673]
[1780581696830,56.49,64170.56,90.5,0.08365,9e-05,4.46831]
[1780581697942,56.49,64170.56,90.5,0.08365,9e-05,4.46831]
[1780581697860,56.49,64179.16,90.5,0.08445,9e-05,4.50098]
[1780581698480,56.49,64179.16,90.5,0.08445,9e-05,4.50098]
[1780581698761,56.49,64179.16,90.5,0.08445,9e-05,4.50098]
[1780581698845,56.49,64199.26,90.5,0.08636,0.0001,4.57815]
[1780581699198,56.49,64199.26,90.5,0.08636,0.0001,4.57815]
[1780581699852,56.49,64204.59,90.5,0.08686,0.0001,4.59865]
[1780581701202,56.47,64201.26,90.5,0.08646,0.0001,4.58243]
[1780581701869,56.43,64199.67,90.5,0.08619,0.0001,4.57146]
[1780581702719,56.43,64199.67,90.5,0.08619,0.0001,4.57146]
[1780581702890,56.41,64201.63,90.5,0.08626,0.0001,4.57458]
[1780581703242,56.41,64201.63,90.5,0.08626,0.0001,4.57458]
[1780581703897,56.4,64204.34,90.5,0.08651,0.0001,4.58466]
[1780581704475,56.4,64204.34,90.5,0.08651,0.0001,4.58466]
[1780581704904,56.38,64201.84,90.5,0.08619,0.0001,4.57169]
[1780581705113,56.38,64201.84,90.5,0.08619,0.0001,4.57169]
[1780581705911,56.35,64189.53,90.5,0.0849,9e-05,4.51954]
[1780581706917,56.35,64197.01,90.5,0.0856,0.0001,4.54801]
[1780581707679,56.35,64197.01,90.5,0.0856,0.0001,4.54801]
[1780581707925,56.35,64198.12,90.5,0.0857,0.0001,4.55197]
[1780581709174,56.34,64198.49,90.5,0.08572,0.0001,4.55301]
[1780581709941,56.34,64193.88,90.5,0.08527,0.0001,4.53477]
[1780581711489,56.34,64195.67,90.5,0.08543,0.0001,4.54129]
[1780581711687,56.34,64195.67,90.5,0.08543,0.0001,4.54129]
[1780581711956,56.34,64195.86,90.5,0.08544,0.0001,4.54166]
[1780581715002,56.33,64200.4,90.5,0.08586,0.0001,4.55859]
[1780581714984,56.33,64207.47,90.5,0.08653,0.0001,4.58576]
[1780581715160,56.33,64207.47,90.5,0.08653,0.0001,4.58576]
[1780581716020,56.33,64207.47,90.5,0.08653,0.0001,4.58576]
[1780581715991,56.33,64208.49,90.5,0.08662,0.0001,4.58942]
[1780581716998,56.33,64207.09,90.5,0.08648,0.0001,4.58371]
[1780581718586,56.31,64210.32,90.5,0.08673,0.0001,4.59387]
[1780581719012,56.29,64200.75,90.5,0.08573,0.0001,4.55329]
[1780581722039,56.26,64187.99,90.5,0.08441,9e-05,4.49982]
[1780581722644,56.26,64187.99,90.5,0.08441,9e-05,4.49982]
[1780581722768,56.26,64187.99,90.5,0.08441,9e-05,4.49982]
[1780581722802,56.26,64187.99,90.5,0.08441,9e-05,4.49982]
[1780581723048,56.26,64165.8,90.5,0.08232,9e-05,4.41428]
[1780581723502,56.26,64165.8,90.5,0.08232,9e-05,4.41428]
[1780581724052,56.26,64149.98,90.5,0.08085,9e-05,4.35362]
[1780581725060,56.25,64162.46,90.5,0.08199,9e-05,4.40064]
[1780581726067,56.25,64168.13,90.5,0.0825,9e-05,4.42193]
[1780581727276,56.25,64166.73,90.5,0.08237,9e-05,4.41624]
[1780581728081,56.24,64164.7,90.5,0.08216,9e-05,4.40762]
[1780581729287,56.24,64166.69,90.5,0.08233,9e-05,4.41475]
[1780581729324,56.24,64166.69,90.5,0.08233,9e-05,4.41475]
[1780581729495,56.24,64166.69,90.5,0.08233,9e-05,4.41475]
[1780581729651,56.24,64166.69,90.5,0.08233,9e-05,4.41475]
[1780581730100,56.24,64177.73,90.5,0.08335,9e-05,4.45668]
[1780581732114,56.23,64170.94,90.5,0.08269,9e-05,4.42974]
[1780581735075,56.23,64167.2,90.5,0.08232,9e-05,4.41442]
[1780581735135,56.23,64155.53,90.5,0.08124,9e-05,4.36991]
[1780581735192,56.23,64155.53,90.5,0.08124,9e-05,4.36991]
[1780581735552,56.23,64155.53,90.5,0.08124,9e-05,4.36991]
[1780581735650,56.23,64155.53,90.5,0.08124,9e-05,4.36991]
[1780581736143,56.22,64149.71,90.5,0.08068,9e-05,4.34692]
[1780581737039,56.22,64149.71,90.5,0.08068,9e-05,4.34692]
[1780581737150,56.22,64156.8,90.5,0.08134,9e-05,4.37386]
[1780581737229,56.22,64156.8,90.5,0.08134,9e-05,4.37386]
[1780581737457,56.22,64156.8,90.5,0.08134,9e-05,4.37386]
[1780581738206,56.22,64154.95,90.5,0.08115,9e-05,4.36607]
[1780581739172,56.21,64148.09,90.5,0.08051,9e-05,4.33962]
[1780581741477,56.21,64146.76,90.5,0.08038,9e-05,4.33419]
[1780581742230,56.21,64148.44,90.5,0.08052,9e-05,4.34023]
[1780581742386,56.21,64148.44,90.5,0.08052,9e-05,4.34023]
[1780581743525,56.21,64144.94,90.5,0.08019,9e-05,4.32663]
[1780581744177,56.21,64144.94,90.5,0.08019,9e-05,4.32663]
[1780581744950,56.2,64143.42,90.5,0.08005,9e-05,4.32054]
[1780581744960,56.2,64136.46,90.5,0.0794,9e-05,4.29381]
[1780581745243,56.2,64136.46,90.5,0.0794,9e-05,4.29381]
[1780581745689,56.2,64136.46,90.5,0.0794,9e-05,4.29381]
[1780581746068,56.2,64136.46,90.5,0.0794,9e-05,4.29381]
[1780581746342,56.2,64140.52,90.5,0.07976,9e-05,4.3086]
[1780581746345,56.2,64157.36,90.5,0.08129,9e-05,4.37212]
[1780581747573,56.2,64157.36,90.5,0.08129,9e-05,4.37212]
[1780581747794,56.19,64163.25,90.5,0.08183,9e-05,4.39418]
[1780581748266,56.19,64163.25,90.5,0.08183,9e-05,4.39418]
[1780581748310,56.19,64156.91,90.5,0.08123,9e-05,4.36948]
[1780581749737,56.19,64156.91,90.5,0.08123,9e-05,4.36948]
[1780581749927,56.19,64147.43,90.5,0.08034,9e-05,4.3329]
[1780581750244,56.19,64147.43,90.5,0.08034,9e-05,4.3329]
[1780581750750,56.18,64152.98,90.5,0.08084,9e-05,4.35345]
[1780581751401,56.18,64152.98,90.5,0.08084,9e-05,4.35345]
[1780581751483,56.18,64152.98,90.5,0.08084,9e-05,4.35345]
[1780581751501,56.18,64152.98,90.5,0.08084,9e-05,4.35345]
[1780581751636,56.18,64152.98,90.5,0.08084,9e-05,4.35345]
[1780581753021,56.18,64157.67,90.5,0.08116,9e-05,4.36489]
[1780581753101,56.18,64157.67,90.5,0.08116,9e-05,4.36489]
[1780581753125,56.18,64156.76,90.5,0.08107,9e-05,4.36105]
[1780581753312,56.18,64156.76,90.5,0.08107,9e-05,4.36105]
[1780581753925,56.18,64151.25,90.5,0.08055,9e-05,4.33972]
[1780581754277,56.18,64151.25,90.5,0.08055,9e-05,4.33972]
[1780581754361,56.18,64151.25,90.5,0.08055,9e-05,4.33972]
[1780581755740,56.18,64154.19,90.5,0.08082,9e-05,4.35088]
[1780581755843,56.18,64154.19,90.5,0.08082,9e-05,4.35088]
[1780581755910,56.17,64161.8,90.5,0.08151,9e-05,4.37935]
[1780581758572,56.17,64158.8,90.5,0.08124,9e-05,4.36791]
[1780581759349,56.17,64178.71,90.5,0.08307,9e-05,4.44356]
[1780581760097,56.17,64178.71,90.5,0.08307,9e-05,4.44356]
[1780581761671,56.17,64173.68,90.5,0.0826,9e-05,4.42427]
[1780581762129,56.17,64173.68,90.5,0.0826,9e-05,4.42427]
[1780581762148,56.17,64173.68,90.5,0.0826,9e-05,4.42427]
[1780581762446,56.17,64201.85,90.5,0.08526,0.0001,4.53254]
[1780581763349,56.17,64201.85,90.5,0.08526,0.0001,4.53254]
[1780581763585,56.16,64219.33,90.5,0.08692,0.0001,4.59977]
[1780581763794,56.16,64219.33,90.5,0.08692,0.0001,4.59977]
[1780581765610,56.15,64218.25,90.5,0.08675,0.0001,4.5929]
[1780581765476,56.13,64209.19,90.5,0.08581,0.0001,4.55509]
[1780581766628,56.13,64197.67,90.5,0.0847,0.0001,4.51]
[1780581767489,56.12,64189.92,90.5,0.08395,9e-05,4.47961]
[1780581767887,56.12,64189.92,90.5,0.08395,9e-05,4.47961]
[1780581769024,56.12,64187.32,90.5,0.0837,9e-05,4.4692]
[1780581770665,56.12,64180.28,90.5,0.08302,9e-05,4.44138]
[1780581772718,56.11,64177.87,90.5,0.08277,9e-05,4.43142]
[1780581776555,56.1,64165.2,90.5,0.08156,9e-05,4.38132]
[1780581778573,56.1,64154.17,90.5,0.08052,9e-05,4.33873]
[1780581779707,56.1,64154.17,90.5,0.08052,9e-05,4.33873]
[1780581779581,56.1,64163.93,90.5,0.08141,9e-05,4.37555]
[1780581780593,56.09,64174.13,90.5,0.08235,9e-05,4.41426]
[1780581781599,56.09,64186.45,90.5,0.0835,9e-05,4.46124]
[1780581782418,56.09,64186.45,90.5,0.0835,9e-05,4.46124]
[1780581782606,56.09,64187.98,90.5,0.08364,9e-05,4.46679]
[1780581783052,56.09,64187.98,90.5,0.08364,9e-05,4.46679]
[1780581783613,56.09,64186.65,90.5,0.0835,9e-05,4.46138]
[1780581783801,56.09,64186.65,90.5,0.0835,9e-05,4.46138]
[1780581784622,56.08,64177.14,90.5,0.0826,9e-05,4.42435]
[1780581785060,56.08,64177.14,90.5,0.0826,9e-05,4.42435]
[1780581785510,56.08,64177.14,90.5,0.0826,9e-05,4.42435]
[1780581785684,56.08,64177.14,90.5,0.0826,9e-05,4.42435]
[1780581785637,56.08,64206.4,90.5,0.08536,0.0001,4.53692]
[1780581786232,56.08,64206.4,90.5,0.08536,0.0001,4.53692]
[1780581786643,56.08,64217.92,90.5,0.08646,0.0001,4.58139]
[1780581786888,56.08,64217.92,90.5,0.08646,0.0001,4.58139]
[1780581787193,56.08,64217.92,90.5,0.08646,0.0001,4.58139]
[1780581787655,56.08,64217.92,90.5,0.08646,0.0001,4.58139]
[1780581788272,56.08,64214.61,90.5,0.08613,0.0001,4.56803]
[1780581788366,56.08,64214.61,90.5,0.08613,0.0001,4.56803]
[1780581788520,56.08,64214.61,90.5,0.08613,0.0001,4.56803]
[1780581788707,56.08,64214.61,90.5,0.08613,0.0001,4.56803]
[1780581788657,56.07,64215.06,90.5,0.08616,0.0001,4.56957]
[1780581789459,56.07,64215.06,90.5,0.08616,0.0001,4.56957]
[1780581789663,56.07,64212.01,90.5,0.08586,0.0001,4.55736]
[1780581790671,56.07,64203.18,90.5,0.085,0.0001,4.52251]
[1780581791454,56.07,64203.18,90.5,0.085,0.0001,4.52251]
[1780581791739,56.07,64200.07,90.5,0.08469,0.0001,4.50999]
[1780581792685,56.06,64205.57,90.5,0.08521,0.0001,4.53088]
[1780581794698,56.06,64199.19,90.5,0.08458,0.0001,4.50541]
[1780581795159,56.06,64199.19,90.5,0.08458,0.0001,4.50541]
[1780581796047,56.06,64193.95,90.5,0.08407,9e-05,4.48471]
[1780581796691,56.06,64193.95,90.5,0.08407,9e-05,4.48471]
[1780581797720,56.05,64205.74,90.5,0.08518,0.0001,4.52958]
[1780581798051,56.05,64205.74,90.5,0.08518,0.0001,4.52958]
[1780581799734,56.05,64197.54,90.5,0.08437,0.0001,4.49695]
[1780581800266,56.05,64197.54,90.5,0.08437,0.0001,4.49695]
[1780581801868,56.04,64191.13,90.5,0.08374,9e-05,4.47135]
[1780581801915,56.04,64191.13,90.5,0.08374,9e-05,4.47135]
[1780581802318,56.04,64191.13,90.5,0.08374,9e-05,4.47135]
[1780581802755,56.04,64178.11,90.5,0.08251,9e-05,4.42087]
[1780581804522,56.03,64172.85,90.5,0.08201,9e-05,4.4002]
[1780581804992,56.0,64169.41,90.5,0.08158,9e-05,4.38244]
[1780581805263,56.0,64169.41,90.5,0.08158,9e-05,4.38244]
[1780581805302,56.0,64169.41,90.5,0.08158,9e-05,4.38244]
[1780581805358,56.0,64169.41,90.5,0.08158,9e-05,4.38244]
[1780581805777,55.99,64176.04,90.5,0.08212,9e-05,4.4048]
[1780581807791,55.93,64170.22,90.5,0.08136,9e-05,4.37362]
[1780581809806,55.88,64160.15,90.5,0.08023,9e-05,4.32714]
[1780581809850,55.88,64160.15,90.5,0.08023,9e-05,4.32714]
[1780581810155,55.88,64160.15,90.5,0.08023,9e-05,4.32714]
[1780581810378,55.88,64160.15,90.5,0.08023,9e-05,4.32714]
[1780581810642,55.88,64160.15,90.5,0.08023,9e-05,4.32714]
[1780581810813,55.87,64146.52,90.5,0.07898,9e-05,4.27505]
[1780581810871,55.87,64146.52,90.5,0.07898,9e-05,4.27505]
[1780581811290,55.87,64146.52,90.5,0.07898,9e-05,4.27505]
[1780581811820,55.87,64146.74,90.5,0.07889,9e-05,4.26941]
[1780581815848,55.86,64135.68,90.5,0.07787,9e-05,4.22671]
[1780581817863,55.85,64124.68,90.5,0.07684,9e-05,4.18349]
[1780581818253,55.85,64124.68,90.5,0.07684,9e-05,4.18349]
[1780581818870,55.84,64118.87,90.5,0.07629,9e-05,4.16024]
[1780581819517,55.84,64118.87,90.5,0.07629,9e-05,4.16024]
[1780581819811,55.84,64118.87,90.5,0.07629,9e-05,4.16024]
[1780581819876,55.84,64117.29,90.5,0.07614,9e-05,4.15407]
[1780581820655,55.84,64117.29,90.5,0.07614,9e-05,4.15407]
[1780581820780,55.84,64117.18,90.5,0.07613,9e-05,4.15359]
[1780581820924,55.84,64117.18,90.5,0.07613,9e-05,4.15359]
[1780581820926,55.84,64117.18,90.5,0.07613,9e-05,4.15359]
[1780581820947,55.84,64117.18,90.5,0.07613,9e-05,4.15359]
[1780581821186,55.84,64117.18,90.5,0.07613,9e-05,4.15359]
[1780581821198,55.84,64098.9,90.5,0.07453,9e-05,4.08559]
[1780581822339,55.84,64098.9,90.5,0.07453,9e-05,4.08559]
[1780581824100,55.83,64093.51,90.5,0.07403,9e-05,4.06465]
[1780581824280,55.83,64093.51,90.5,0.07403,9e-05,4.06465]
[1780581824312,55.83,64083.42,90.5,0.07316,9e-05,4.02716]
[1780581824967,55.83,64083.42,90.5,0.07316,9e-05,4.02716]
[1780581825662,55.83,64083.42,90.5,0.07316,9e-05,4.02716]
[1780581825767,55.83,64076.42,90.5,0.07255,9e-05,4.00118]
[1780581827757,55.83,64075.9,90.5,0.0725,9e-05,3.99907]
[1780581829003,55.83,64080.52,90.5,0.07289,9e-05,4.0157]
[1780581829706,55.83,64080.52,90.5,0.07289,9e-05,4.0157]
[1780581829790,55.83,64083.82,90.5,0.07317,9e-05,4.02769]
[1780581830058,55.83,64083.82,90.5,0.07317,9e-05,4.02769]
[1780581830146,55.83,64083.82,90.5,0.07317,9e-05,4.02769]
[1780581831398,55.83,64087.26,90.5,0.07346,9e-05,4.04029]
[1780581831849,55.83,64087.26,90.5,0.07346,9e-05,4.04029]
[1780581831497,55.83,64083.06,90.5,0.0731,9e-05,4.02474]
[1780581832251,55.83,64083.06,90.5,0.0731,9e-05,4.02474]
[1780581832346,55.83,64098.01,90.5,0.07439,9e-05,4.08001]
[1780581832972,55.83,64104.74,90.5,0.07498,9e-05,4.10496]
[1780581834470,55.83,64104.74,90.5,0.07498,9e-05,4.10496]
[1780581834717,55.83,64104.74,90.5,0.07498,9e-05,4.10496]
[1780581834727,55.83,64101.79,90.5,0.07473,9e-05,4.09421]
[1780581835281,55.83,64101.79,90.5,0.07473,9e-05,4.09421]
[1780581835382,55.83,64094.53,90.5,0.07409,9e-05,4.06707]
[1780581837102,55.83,64090.35,90.5,0.07373,9e-05,4.05164]
[1780581837676,55.83,64090.35,90.5,0.07373,9e-05,4.05164]
[1780581837762,55.82,64089.65,90.5,0.07366,9e-05,4.04861]
[1780581838855,55.82,64089.65,90.5,0.07366,9e-05,4.04861]
[1780581838863,55.82,64085.27,90.5,0.07328,9e-05,4.03222]
[1780581839704,55.82,64085.27,90.5,0.07328,9e-05,4.03222]
[1780581839805,55.82,64084.79,90.5,0.07323,9e-05,4.03028]
[1780581840841,55.82,64084.79,90.5,0.07323,9e-05,4.03028]
[1780581840865,55.82,64081.65,90.5,0.07296,9e-05,4.01852]
[1780581841359,55.82,64081.65,90.5,0.07296,9e-05,4.01852]
[1780581841541,55.82,64083.56,90.5,0.07312,9e-05,4.02544]
[1780581842032,55.82,64083.56,90.5,0.07312,9e-05,4.02544]
[1780581842284,55.82,64083.56,90.5,0.07312,9e-05,4.02544]
[1780581842290,55.82,64083.56,90.5,0.07312,9e-05,4.02544]
[1780581842299,55.82,64083.56,90.5,0.07312,9e-05,4.02544]
[1780581842346,55.82,64089.27,90.5,0.0736,9e-05,4.04633]
[1780581843070,55.82,64089.27,90.5,0.0736,9e-05,4.04633]
[1780581843721,55.82,64089.27,90.5,0.0736,9e-05,4.04633]
[1780581843820,55.82,64077.5,90.5,0.07259,9e-05,4.00275]
[1780581844775,55.81,64047.85,90.5,0.07008,8e-05,3.89445]
[1780581846715,55.79,64061.38,90.5,0.07113,8e-05,3.94004]
[1780581847636,55.79,64054.42,90.5,0.07054,8e-05,3.91459]
[1780581850020,55.79,64054.48,90.5,0.07054,8e-05,3.91437]
[1780581850300,55.79,64054.48,90.5,0.07054,8e-05,3.91437]
[1780581850413,55.79,64040.66,90.5,0.06939,8e-05,3.86445]
[1780581850994,55.79,64040.66,90.5,0.06939,8e-05,3.86445]
[1780581851468,55.79,64040.66,90.5,0.06939,8e-05,3.86445]
[1780581851997,55.78,64041.62,90.5,0.06946,8e-05,3.86752]
[1780581852743,55.78,64041.62,90.5,0.06946,8e-05,3.86752]
[1780581853065,55.78,64036.74,90.5,0.06906,8e-05,3.84985]
[1780581853441,55.78,64036.74,90.5,0.06906,8e-05,3.84985]
[1780581853473,55.78,64036.74,90.5,0.06906,8e-05,3.84985]
[1780581853485,55.78,64036.74,90.5,0.06906,8e-05,3.84985]
[1780581853863,55.78,64021.7,90.5,0.06783,8e-05,3.7959]
[1780581854023,55.78,64021.7,90.5,0.06783,8e-05,3.7959]
[1780581854801,55.78,64021.7,90.5,0.06783,8e-05,3.7959]
[1780581854851,55.78,64014.37,90.5,0.06721,8e-05,3.76884]
[1780581854973,55.78,64014.37,90.5,0.06721,8e-05,3.76884]
[1780581855146,55.78,64014.37,90.5,0.06721,8e-05,3.76884]
[1780581855705,55.78,64024.72,90.5,0.06805,8e-05,3.80568]
[1780581856570,55.78,64024.72,90.5,0.06805,8e-05,3.80568]
[1780581857138,55.78,64030.06,90.5,0.06848,8e-05,3.82479]
[1780581857325,55.78,64030.06,90.5,0.06848,8e-05,3.82479]
[1780581857882,55.78,64037.25,90.5,0.06907,8e-05,3.85055]
[1780581858145,55.78,64037.25,90.5,0.06907,8e-05,3.85055]
[1780581859097,55.78,64035.92,90.5,0.06896,8e-05,3.84571]
[1780581859346,55.78,64035.92,90.5,0.06896,8e-05,3.84571]
[1780581859719,55.78,64035.92,90.5,0.06896,8e-05,3.84571]
[1780581859931,55.78,64035.92,90.5,0.06896,8e-05,3.84571]
[1780581859727,55.77,64034.28,90.5,0.06882,8e-05,3.83972]
[1780581860008,55.77,64034.28,90.5,0.06882,8e-05,3.83972]
[1780581860401,55.77,64034.28,90.5,0.06882,8e-05,3.83972]
[1780581860840,55.77,64034.28,90.5,0.06882,8e-05,3.83972]
[1780581860497,55.77,64056.07,90.5,0.07062,8e-05,3.9181]
[1780581863123,55.77,64056.36,90.5,0.07063,8e-05,3.91857]
[1780581863379,55.77,64056.36,90.5,0.07063,8e-05,3.91857]
[1780581863477,55.77,64056.36,90.5,0.07063,8e-05,3.91857]
[1780581863522,55.77,64042.7,90.5,0.06949,8e-05,3.86868]
[1780581864408,55.77,64042.7,90.5,0.06949,8e-05,3.86868]
[1780581864843,55.77,64042.7,90.5,0.06949,8e-05,3.86868]
[1780581864503,55.76,64029.08,90.5,0.06836,8e-05,3.81928]
[1780581865490,55.76,64029.08,90.5,0.06836,8e-05,3.81928]
[1780581865679,55.76,64029.08,90.5,0.06836,8e-05,3.81928]
[1780581865735,55.76,64023.01,90.5,0.06785,8e-05,3.7972]
[1780581866878,55.76,64023.01,90.5,0.06785,8e-05,3.7972]
[1780581867200,55.76,64026.2,90.5,0.06811,8e-05,3.8083]
[1780581867492,55.76,64026.2,90.5,0.06811,8e-05,3.8083]
[1780581867585,55.76,64046.87,90.5,0.0698,8e-05,3.88228]
[1780581868275,55.76,64037.1,90.5,0.06899,8e-05,3.84682]
[1780581872145,55.75,64041.02,90.5,0.06919,8e-05,3.85397]
[1780581872419,55.75,64041.02,90.5,0.06919,8e-05,3.85397]
[1780581872516,55.75,64041.02,90.5,0.06919,8e-05,3.85397]
[1780581872690,55.75,64041.02,90.5,0.06919,8e-05,3.85397]
[1780581872735,55.75,64031.98,90.5,0.06844,8e-05,3.82115]
[1780581873310,55.74,64038.3,90.5,0.06895,8e-05,3.84341]
[1780581874842,55.74,64038.3,90.5,0.06895,8e-05,3.84341]
[1780581874874,55.74,64032.78,90.5,0.06848,8e-05,3.82322]
[1780581875674,55.74,64032.78,90.5,0.06848,8e-05,3.82322]
[1780581876450,55.74,64029.33,90.5,0.06819,8e-05,3.81048]
[1780581876831,55.74,64029.33,90.5,0.06819,8e-05,3.81048]
[1780581876852,55.74,64015.02,90.5,0.06703,8e-05,3.75914]
[1780581877047,55.74,64015.02,90.5,0.06703,8e-05,3.75914]
[1780581877770,55.74,64015.02,90.5,0.06703,8e-05,3.75914]
[1780581877781,55.73,64029.06,90.5,0.06816,8e-05,3.80881]
[1780581878034,55.73,64029.06,90.5,0.06816,8e-05,3.80881]
[1780581878345,55.73,64023.4,90.5,0.06769,8e-05,3.78834]
[1780581882215,55.73,64019.45,90.5,0.06735,8e-05,3.77334]
[1780581882365,55.73,64019.45,90.5,0.06735,8e-05,3.77334]
[1780581882382,55.73,64009.82,90.5,0.06657,8e-05,3.73917]
[1780581883229,55.73,64009.82,90.5,0.06657,8e-05,3.73917]
[1780581883429,55.73,64009.82,90.5,0.06657,8e-05,3.73917]
[1780581883478,55.73,64009.82,90.5,0.06657,8e-05,3.73917]
[1780581884228,55.72,64005.15,90.5,0.06619,8e-05,3.72209]
[1780581885112,55.72,64002.59,90.5,0.06598,8e-05,3.71285]
[1780581885232,55.72,64002.59,90.5,0.06598,8e-05,3.71285]
[1780581885374,55.72,64002.59,90.5,0.06598,8e-05,3.71285]
[1780581885533,55.72,64002.59,90.5,0.06598,8e-05,3.71285]
[1780581887164,55.72,64000.31,90.5,0.06579,8e-05,3.70444]
[1780581887384,55.72,64000.31,90.5,0.06579,8e-05,3.70444]
[1780581887670,55.72,63990.37,90.5,0.065,8e-05,3.66935]
[1780581890004,55.71,63991.32,90.5,0.06507,8e-05,3.67243]
[1780581891211,55.71,63988.19,90.5,0.06482,8e-05,3.66136]
[1780581891405,55.71,63988.19,90.5,0.06482,8e-05,3.66136]
[1780581891982,55.71,63988.13,90.5,0.06481,8e-05,3.66102]
[1780581893692,55.71,63985.4,90.5,0.0646,8e-05,3.65136]
[1780581893895,55.71,63979.15,90.5,0.06411,8e-05,3.62945]
[1780581895602,55.71,63977.15,90.5,0.06395,8e-05,3.62233]
[1780581895604,55.71,63977.15,90.5,0.06395,8e-05,3.62233]
[1780581895642,55.71,63966.81,90.5,0.06314,8e-05,3.58619]
[1780581896861,55.71,63966.81,90.5,0.06314,8e-05,3.58619]
[1780581897671,55.71,63962.18,90.5,0.06278,8e-05,3.5699]
[1780581897858,55.71,63971.1,90.5,0.06346,8e-05,3.6005]
[1780581899201,55.7,63969.91,90.5,0.06336,8e-05,3.59616]
[1780581903199,55.7,63972.38,90.5,0.06353,8e-05,3.60375]
[1780581903536,55.7,63974.91,90.5,0.06372,8e-05,3.61229]
[1780581904609,55.7,63974.91,90.5,0.06372,8e-05,3.61229]
[1780581904698,55.7,63978.27,90.5,0.06398,8e-05,3.624]
[1780581905551,55.69,63988.43,90.5,0.06477,8e-05,3.65916]
[1780581906109,55.69,63988.43,90.5,0.06477,8e-05,3.65916]
[1780581906272,55.69,63988.43,90.5,0.06477,8e-05,3.65916]
[1780581906439,55.69,63988.43,90.5,0.06477,8e-05,3.65916]
[1780581906557,55.69,63978.19,90.5,0.06396,8e-05,3.62308]
[1780581907175,55.69,63978.19,90.5,0.06396,8e-05,3.62308]
[1780581907638,55.69,63978.19,90.5,0.06396,8e-05,3.62308]
[1780581908157,55.69,63972.9,90.5,0.06354,8e-05,3.60435]
[1780581908259,55.69,63972.9,90.5,0.06354,8e-05,3.60435]
[1780581908583,55.69,63966.62,90.5,0.06305,8e-05,3.5823]
[1780581909005,55.69,63966.62,90.5,0.06305,8e-05,3.5823]
[1780581909590,55.69,63959.6,90.5,0.06251,8e-05,3.55784]
[1780581913013,55.68,63950.76,90.5,0.06183,8e-05,3.5269]
[1780581913953,55.68,63900.09,90.5,0.05808,7e-05,3.35573]
[1780581915549,55.68,63902.2,90.5,0.05823,7e-05,3.36257]
[1780581915803,55.68,63902.2,90.5,0.05823,7e-05,3.36257]
[1780581915980,55.68,63902.2,90.5,0.05823,7e-05,3.36257]
[1780581916105,55.68,63902.2,90.5,0.05823,7e-05,3.36257]
[1780581915992,55.69,63913.36,90.5,0.05906,7e-05,3.40104]
[1780581916718,55.69,63913.36,90.5,0.05906,7e-05,3.40104]
[1780581917220,55.7,63925.83,90.5,0.06,7e-05,3.44406]
[1780581917622,55.7,63925.83,90.5,0.06,7e-05,3.44406]
[1780581917997,55.7,63923.65,90.5,0.05984,7e-05,3.43674]
[1780581919208,55.7,63921.47,90.5,0.05968,7e-05,3.42936]
[1780581919597,55.7,63921.47,90.5,0.05968,7e-05,3.42936]
[1780581919994,55.7,63921.47,90.5,0.05968,7e-05,3.42936]
[1780581919688,55.7,63915.03,90.5,0.05921,7e-05,3.40768]
[1780581920585,55.7,63915.03,90.5,0.05921,7e-05,3.40768]
[1780581921238,55.7,63915.03,90.5,0.05921,7e-05,3.40768]
[1780581921584,55.7,63919.09,90.5,0.05951,7e-05,3.42134]
[1780581921710,55.7,63907.96,90.5,0.05869,7e-05,3.38402]
[1780581922716,55.7,63899.87,90.5,0.05811,7e-05,3.35716]
[1780581924808,55.7,63897.65,90.5,0.05795,7e-05,3.34996]
[1780581924881,55.7,63897.65,90.5,0.05795,7e-05,3.34996]
[1780581925124,55.7,63897.65,90.5,0.05795,7e-05,3.34996]
[1780581924958,55.7,63914.68,90.5,0.05919,7e-05,3.40698]
[1780581925894,55.7,63914.68,90.5,0.05919,7e-05,3.40698]
[1780581925968,55.7,63925.64,90.5,0.06,7e-05,3.44394]
[1780581926744,55.7,63914.78,90.5,0.0592,7e-05,3.40733]
[1780581928111,55.7,63914.78,90.5,0.0592,7e-05,3.40733]
[1780581928296,55.7,63913.72,90.5,0.05912,7e-05,3.40381]
[1780581931334,55.7,63906.38,90.5,0.05859,7e-05,3.37938]
[1780581931809,55.7,63917.47,90.5,0.05932,7e-05,3.41112]
[1780581932309,55.7,63917.47,90.5,0.05932,7e-05,3.41112]
[1780581932809,55.7,63926.44,90.5,0.05998,7e-05,3.44138]
[1780581933691,55.7,63926.44,90.5,0.05998,7e-05,3.44138]
[1780581933816,55.7,63920.46,90.5,0.05954,7e-05,3.42119]
[1780581934643,55.7,63920.46,90.5,0.05954,7e-05,3.42119]
[1780581934823,55.7,63909.55,90.5,0.05874,7e-05,3.38459]
[1780581935191,55.7,63909.55,90.5,0.05874,7e-05,3.38459]
[1780581935724,55.7,63909.55,90.5,0.05874,7e-05,3.38459]
[1780581935942,55.7,63909.55,90.5,0.05874,7e-05,3.38459]
[1780581936020,55.7,63923.28,90.5,0.05974,7e-05,3.43043]
[1780581936989,55.7,63923.28,90.5,0.05974,7e-05,3.43043]
[1780581936991,55.7,63921.75,90.5,0.05962,7e-05,3.42493]
[1780581938818,55.7,63926.43,90.5,0.05996,7e-05,3.44073]
[1780581938942,55.7,63926.43,90.5,0.05996,7e-05,3.44073]
[1780581939002,55.7,63937.67,90.5,0.0608,7e-05,3.4788]
[1780581940865,55.7,63930.46,90.5,0.06026,7e-05,3.45419]
[1780581942879,55.7,63938.92,90.5,0.06089,7e-05,3.48282]
[1780581943886,55.7,63929.66,90.5,0.0602,7e-05,3.4514]
[1780581946337,55.69,63926.4,90.5,0.05995,7e-05,3.44024]
[1780581947916,55.69,63917.78,90.5,0.05932,7e-05,3.41118]
[1780581948928,55.69,63931.99,90.5,0.06037,7e-05,3.45913]
[1780581949503,55.69,63931.99,90.5,0.06037,7e-05,3.45913]
[1780581949508,55.69,63931.99,90.5,0.06037,7e-05,3.45913]
[1780581951799,55.69,63937.49,90.5,0.06078,7e-05,3.47778]
[1780581952214,55.69,63937.49,90.5,0.06078,7e-05,3.47778]
[1780581951960,55.69,63991.33,90.5,0.06491,8e-05,3.66355]
[1780581952804,55.69,63991.33,90.5,0.06491,8e-05,3.66355]
[1780581952948,55.69,63991.33,90.5,0.06491,8e-05,3.66355]
[1780581952995,55.69,63991.33,90.5,0.06491,8e-05,3.66355]
[1780581953039,55.69,63991.33,90.5,0.06491,8e-05,3.66355]
[1780581953176,55.69,63991.33,90.5,0.06491,8e-05,3.66355]
[1780581953142,55.69,64010.21,90.5,0.0664,8e-05,3.73]
[1780581953845,55.69,64010.21,90.5,0.0664,8e-05,3.73]
[1780581953931,55.69,64010.21,90.5,0.0664,8e-05,3.73]
[1780581953974,55.7,64020.22,90.5,0.06721,8e-05,3.76569]
[1780581954979,55.7,64020.22,90.5,0.06721,8e-05,3.76569]
[1780581955153,55.7,64020.22,90.5,0.06721,8e-05,3.76569]
[1780581955068,55.69,64028.51,90.5,0.06788,8e-05,3.79496]
[1780581955246,55.69,64028.51,90.5,0.06788,8e-05,3.79496]
[1780581955390,55.69,64028.51,90.5,0.06788,8e-05,3.79496]
[1780581955847,55.69,64028.51,90.5,0.06788,8e-05,3.79496]
[1780581956051,55.69,64028.51,90.5,0.06788,8e-05,3.79496]
[1780581956102,55.69,64028.51,90.5,0.06788,8e-05,3.79496]
[1780581956116,55.69,64038.39,90.5,0.06868,8e-05,3.83006]
[1780581956344,55.69,64038.39,90.5,0.06868,8e-05,3.83006]
[1780581956642,55.69,64038.39,90.5,0.06868,8e-05,3.83006]
[1780581956997,55.69,64046.45,90.5,0.06933,8e-05,3.85874]
[1780581958013,55.69,64052.12,90.5,0.0698,8e-05,3.8791]
[1780581958208,55.69,64052.12,90.5,0.0698,8e-05,3.8791]
[1780581958735,55.69,64052.12,90.5,0.0698,8e-05,3.8791]
[1780581959090,55.69,64052.12,90.5,0.0698,8e-05,3.8791]
[1780581959013,55.69,64061.64,90.5,0.07059,8e-05,3.91345]
[1780581959226,55.69,64061.64,90.5,0.07059,8e-05,3.91345]
[1780581960180,55.69,64061.64,90.5,0.07059,8e-05,3.91345]
[1780581960159,55.69,64074.31,90.5,0.07166,8e-05,3.95942]
[1780581960800,55.69,64074.31,90.5,0.07166,8e-05,3.95942]
[1780581961028,55.68,64084.18,90.5,0.07249,9e-05,3.99532]
[1780581961303,55.68,64084.18,90.5,0.07249,9e-05,3.99532]
[1780581961463,55.68,64084.18,90.5,0.07249,9e-05,3.99532]
[1780581961756,55.68,64084.18,90.5,0.07249,9e-05,3.99532]
[1780581963214,55.68,64085.15,90.5,0.07257,9e-05,3.99857]
[1780581963257,55.68,64085.15,90.5,0.07257,9e-05,3.99857]
[1780581965328,55.68,64083.62,90.5,0.07242,9e-05,3.99232]
[1780581965732,55.68,64083.62,90.5,0.07242,9e-05,3.99232]
[1780581966531,55.68,64078.9,90.5,0.07201,9e-05,3.97471]
[1780581966759,55.68,64078.9,90.5,0.07201,9e-05,3.97471]
[1780581967260,55.68,64078.9,90.5,0.07201,9e-05,3.97471]
[1780581967082,55.67,64068.67,90.5,0.07114,8e-05,3.93702]
[1780581967535,55.67,64068.67,90.5,0.07114,8e-05,3.93702]
[1780581967745,55.67,64068.67,90.5,0.07114,8e-05,3.93702]
[1780581967937,55.67,64068.67,90.5,0.07114,8e-05,3.93702]
[1780581968269,55.67,64068.67,90.5,0.07114,8e-05,3.93702]
[1780581968088,55.67,64079.04,90.5,0.07201,9e-05,3.97463]
[1780581968744,55.67,64079.04,90.5,0.07201,9e-05,3.97463]
[1780581969095,55.67,64085.23,90.5,0.07253,9e-05,3.99711]
[1780581970724,55.67,64084.39,90.5,0.07245,9e-05,3.99369]
[1780581971108,55.67,64078.68,90.5,0.07196,9e-05,3.97237]
[1780581971751,55.67,64078.68,90.5,0.07196,9e-05,3.97237]
[1780581971858,55.67,64078.68,90.5,0.07196,9e-05,3.97237]
[1780581973991,55.66,64080.88,90.5,0.07212,9e-05,3.97967]
[1780581974130,55.66,64082.36,90.5,0.07224,9e-05,3.98475]
[1780581974405,55.66,64082.36,90.5,0.07224,9e-05,3.98475]
[1780581974864,55.66,64082.36,90.5,0.07224,9e-05,3.98475]
[1780581975137,55.66,64099.29,90.5,0.07369,9e-05,4.04674]
[1780581975582,55.66,64099.29,90.5,0.07369,9e-05,4.04674]
[1780581975900,55.66,64099.29,90.5,0.07369,9e-05,4.04674]
[1780581976147,55.65,64116.01,90.5,0.07514,9e-05,4.10831]
[1780581976997,55.65,64116.01,90.5,0.07514,9e-05,4.10831]
[1780581977154,55.65,64137.39,90.5,0.07702,9e-05,4.18803]
[1780581977456,55.65,64137.39,90.5,0.07702,9e-05,4.18803]
[1780581978200,55.65,64136.65,90.5,0.07695,9e-05,4.18486]
[1780581978871,55.65,64136.65,90.5,0.07695,9e-05,4.18486]
[1780581979261,55.65,64136.65,90.5,0.07695,9e-05,4.18486]
[1780581979938,55.65,64133.31,90.5,0.07665,9e-05,4.1723]
[1780581979982,55.65,64133.31,90.5,0.07665,9e-05,4.1723]
[1780581980190,55.65,64123.73,90.5,0.07579,9e-05,4.136]
[1780581980581,55.65,64123.73,90.5,0.07579,9e-05,4.136]
[1780581980717,55.65,64123.73,90.5,0.07579,9e-05,4.136]
[1780581981052,55.65,64123.73,90.5,0.07579,9e-05,4.136]
[1780581982201,55.64,64126.07,90.5,0.07599,9e-05,4.14442]
[1780581982204,55.64,64135.29,90.5,0.0768,9e-05,4.17873]
[1780581982834,55.64,64135.29,90.5,0.0768,9e-05,4.17873]
[1780581983038,55.64,64135.29,90.5,0.0768,9e-05,4.17873]
[1780581983211,55.64,64135.05,90.5,0.07677,9e-05,4.17752]
[1780581984218,55.64,64128.7,90.5,0.07619,9e-05,4.15315]
[1780581984801,55.64,64128.7,90.5,0.07619,9e-05,4.15315]
[1780581985275,55.64,64128.7,90.5,0.07619,9e-05,4.15315]
[1780581985286,55.64,64128.7,90.5,0.07619,9e-05,4.15315]
[1780581985291,55.64,64128.7,90.5,0.07619,9e-05,4.15315]
[1780581985337,55.63,64130.26,90.5,0.07631,9e-05,4.15801]
[1780581985387,55.63,64130.26,90.5,0.07631,9e-05,4.15801]
[1780581985551,55.63,64130.26,90.5,0.07631,9e-05,4.15801]
[1780581986233,55.63,64137.48,90.5,0.07695,9e-05,4.18515]
[1780581986829,55.63,64137.48,90.5,0.07695,9e-05,4.18515]
[1780581987452,55.63,64134.01,90.5,0.07663,9e-05,4.17172]
[1780581989786,55.62,64132.64,90.5,0.07649,9e-05,4.16553]
[1780581990106,55.62,64132.64,90.5,0.07649,9e-05,4.16553]
[1780581991583,55.62,64131.04,90.5,0.07622,9e-05,4.15256]
[1780581992300,55.61,64146.12,90.5,0.07756,9e-05,4.20886]
[1780581992589,55.61,64146.12,90.5,0.07756,9e-05,4.20886]
[1780581992950,55.61,64146.12,90.5,0.07756,9e-05,4.20886]
[1780581993675,55.61,64146.12,90.5,0.07756,9e-05,4.20886]
[1780581993368,55.61,64157.8,90.5,0.07861,9e-05,4.25273]
[1780581994322,55.61,64171.6,90.5,0.07987,9e-05,4.30531]
[1780581994934,55.61,64171.6,90.5,0.07987,9e-05,4.30531]
[1780581995361,55.61,64171.6,90.5,0.07987,9e-05,4.30531]
[1780581995373,55.61,64171.6,90.5,0.07987,9e-05,4.30531]
[1780581995479,55.61,64171.6,90.5,0.07987,9e-05,4.30531]
[1780581995335,55.61,64177.09,90.5,0.08037,9e-05,4.32591]
[1780581995604,55.61,64177.09,90.5,0.08037,9e-05,4.32591]
[1780581996463,55.61,64177.09,90.5,0.08037,9e-05,4.32591]
[1780581996338,55.6,64189.5,90.5,0.08151,9e-05,4.37296]
[1780581996563,55.6,64189.5,90.5,0.08151,9e-05,4.37296]
[1780581996748,55.6,64189.5,90.5,0.08151,9e-05,4.37296]
[1780581996772,55.6,64189.5,90.5,0.08151,9e-05,4.37296]
[1780581997361,55.6,64191.67,90.5,0.0817,9e-05,4.38096]
[1780581997529,55.6,64191.67,90.5,0.0817,9e-05,4.38096]
[1780581997745,55.6,64191.67,90.5,0.0817,9e-05,4.38096]
[1780581998210,55.6,64191.67,90.5,0.0817,9e-05,4.38096]
[1780581998389,55.6,64197.4,90.5,0.08223,9e-05,4.40263]
[1780581999863,55.57,64195.7,90.5,0.08198,9e-05,4.39239]
[1780582001324,55.55,64200.06,90.5,0.0823,9e-05,4.40577]
[1780582001606,55.55,64200.06,90.5,0.0823,9e-05,4.40577]
[1780582001423,55.55,64213.81,90.5,0.0836,0.0001,4.45873]
[1780582002110,55.55,64213.81,90.5,0.0836,0.0001,4.45873]
[1780582002410,55.55,64223.3,90.5,0.0845,0.0001,4.49547]
[1780582002881,55.55,64223.3,90.5,0.0845,0.0001,4.49547]
[1780582003007,55.55,64223.3,90.5,0.0845,0.0001,4.49547]
[1780582003420,55.55,64215.91,90.5,0.08378,0.0001,4.46622]
[1780582003614,55.55,64215.91,90.5,0.08378,0.0001,4.46622]
[1780582003760,55.55,64215.91,90.5,0.08378,0.0001,4.46622]
[1780582003778,55.55,64215.91,90.5,0.08378,0.0001,4.46622]
[1780582003947,55.55,64215.91,90.5,0.08378,0.0001,4.46622]
[1780582004425,55.54,64184.16,90.5,0.08078,9e-05,4.34291]
[1780582004695,55.54,64184.16,90.5,0.08078,9e-05,4.34291]
[1780582004705,55.54,64184.16,90.5,0.08078,9e-05,4.34291]
[1780582004805,55.54,64184.16,90.5,0.08078,9e-05,4.34291]
[1780582005084,55.54,64184.16,90.5,0.08078,9e-05,4.34291]
[1780582005179,55.54,64184.16,90.5,0.08078,9e-05,4.34291]
[1780582005514,55.54,64184.16,90.5,0.08078,9e-05,4.34291]
[1780582005501,55.54,64183.94,90.5,0.08076,9e-05,4.34206]
[1780582005729,55.54,64183.94,90.5,0.08076,9e-05,4.34206]
[1780582005772,55.54,64183.94,90.5,0.08076,9e-05,4.34206]
[1780582005966,55.54,64183.94,90.5,0.08076,9e-05,4.34206]
[1780582006101,55.54,64183.94,90.5,0.08076,9e-05,4.34206]
[1780582006440,55.54,64181.12,90.5,0.08047,9e-05,4.33043]
[1780582006657,55.54,64181.12,90.5,0.08047,9e-05,4.33043]
[1780582006678,55.54,64181.12,90.5,0.08047,9e-05,4.33043]
[1780582006857,55.54,64181.12,90.5,0.08047,9e-05,4.33043]
[1780582006980,55.54,64181.12,90.5,0.08047,9e-05,4.33043]
[1780582007420,55.54,64181.12,90.5,0.08047,9e-05,4.33043]
[1780582007447,55.54,64185.04,90.5,0.08083,9e-05,4.34518]
[1780582008455,55.53,64194.26,90.5,0.08168,9e-05,4.38037]
[1780582009463,55.53,64188.02,90.5,0.08109,9e-05,4.35607]
[1780582014502,55.52,64188.39,90.5,0.08109,9e-05,4.35584]
[1780582017210,55.52,64189.78,90.5,0.0812,9e-05,4.36052]
[1780582017342,55.52,64189.78,90.5,0.0812,9e-05,4.36052]
[1780582019210,55.51,64188.19,90.5,0.08104,9e-05,4.35373]
[1780582019540,55.51,64182.57,90.5,0.08051,9e-05,4.33179]
[1780582021233,55.51,64181.35,90.5,0.08038,9e-05,4.32681]
[1780582021424,55.51,64181.35,90.5,0.08038,9e-05,4.32681]
[1780582021766,55.51,64176.49,90.5,0.07993,9e-05,4.30789]
[1780582021815,55.51,64176.49,90.5,0.07993,9e-05,4.30789]
[1780582022154,55.51,64176.49,90.5,0.07993,9e-05,4.30789]
[1780582022491,55.51,64176.49,90.5,0.07993,9e-05,4.30789]
[1780582022496,55.51,64176.49,90.5,0.07993,9e-05,4.30789]
[1780582022564,55.5,64162.03,90.5,0.0786,9e-05,4.25243]
[1780582022903,55.5,64162.03,90.5,0.0786,9e-05,4.25243]
[1780582023571,55.5,64159.33,90.5,0.07834,9e-05,4.24174]
[1780582025586,55.5,64144.67,90.5,0.07701,9e-05,4.18591]
[1780582026245,55.5,64144.67,90.5,0.07701,9e-05,4.18591]
[1780582026466,55.5,64144.67,90.5,0.07701,9e-05,4.18591]
[1780582026480,55.5,64144.67,90.5,0.07701,9e-05,4.18591]
[1780582026597,55.5,64136.39,90.5,0.07626,9e-05,4.15463]
[1780582027419,55.5,64136.39,90.5,0.07626,9e-05,4.15463]
[1780582027466,55.5,64136.39,90.5,0.07626,9e-05,4.15463]
[1780582027609,55.5,64125.47,90.5,0.07529,9e-05,4.11336]
[1780582027755,55.5,64125.47,90.5,0.07529,9e-05,4.11336]
[1780582028080,55.5,64125.47,90.5,0.07529,9e-05,4.11336]
[1780582028102,55.5,64125.47,90.5,0.07529,9e-05,4.11336]
[1780582028386,55.5,64125.47,90.5,0.07529,9e-05,4.11336]
[1780582028486,55.5,64125.47,90.5,0.07529,9e-05,4.11336]
[1780582028610,55.5,64112.04,90.5,0.0741,9e-05,4.06302]
[1780582029616,55.49,64101.46,90.5,0.07317,9e-05,4.02339]
[1780582030623,55.49,64095.61,90.5,0.07266,9e-05,4.00144]
[1780582033906,55.49,64099.74,90.5,0.073,9e-05,4.01573]
[1780582034161,55.49,64099.74,90.5,0.073,9e-05,4.01573]
[1780582034224,55.48,64091.48,90.5,0.07228,9e-05,3.98494]
[1780582038109,55.48,64091.03,90.5,0.07223,9e-05,3.98274]
[1780582038301,55.48,64084.28,90.5,0.07164,9e-05,3.9574]
[1780582039344,55.48,64084.28,90.5,0.07164,9e-05,3.9574]
[1780582039610,55.47,64074.44,90.5,0.0708,8e-05,3.92115]
[1780582039841,55.47,64074.44,90.5,0.0708,8e-05,3.92115]
[1780582040055,55.47,64074.44,90.5,0.0708,8e-05,3.92115]
[1780582040191,55.47,64074.44,90.5,0.0708,8e-05,3.92115]
[1780582040380,55.47,64064.81,90.5,0.06998,8e-05,3.8859]
[1780582043811,55.47,64067.19,90.5,0.07017,8e-05,3.89412]
[1780582044203,55.47,64067.19,90.5,0.07017,8e-05,3.89412]
[1780582044497,55.47,64067.19,90.5,0.07017,8e-05,3.89412]
[1780582044560,55.47,64087.52,90.5,0.07189,9e-05,3.96828]
[1780582045439,55.47,64087.52,90.5,0.07189,9e-05,3.96828]
[1780582046057,55.47,64091.15,90.5,0.07219,9e-05,3.9814]
[1780582046146,55.47,64091.15,90.5,0.07219,9e-05,3.9814]
[1780582046449,55.47,64091.15,90.5,0.07219,9e-05,3.9814]
[1780582046546,55.47,64093.53,90.5,0.07239,9e-05,3.98993]
[1780582047860,55.46,64093.91,90.5,0.07242,9e-05,3.99091]
[1780582048509,55.46,64093.91,90.5,0.07242,9e-05,3.99091]
[1780582048585,55.46,64093.91,90.5,0.07242,9e-05,3.99091]
[1780582048601,55.46,64104.88,90.5,0.07335,9e-05,4.03103]
[1780582048830,55.46,64104.88,90.5,0.07335,9e-05,4.03103]
[1780582049533,55.46,64104.88,90.5,0.07335,9e-05,4.03103]
[1780582049634,55.46,64118.58,90.5,0.07454,9e-05,4.08172]
[1780582050004,55.46,64118.58,90.5,0.07454,9e-05,4.08172]
[1780582050050,55.46,64124.21,90.5,0.07503,9e-05,4.10259]
[1780582050806,55.46,64124.21,90.5,0.07503,9e-05,4.10259]
[1780582052645,55.46,64128.2,90.5,0.07528,9e-05,4.11132]
[1780582053170,55.46,64131.39,90.5,0.07556,9e-05,4.12328]
[1780582053432,55.46,64131.39,90.5,0.07556,9e-05,4.12328]
[1780582053649,55.46,64131.39,90.5,0.07556,9e-05,4.12328]
[1780582053657,55.46,64131.39,90.5,0.07556,9e-05,4.12328]
[1780582053752,55.45,64130.17,90.5,0.07544,9e-05,4.11814]
[1780582053878,55.45,64130.17,90.5,0.07544,9e-05,4.11814]
[1780582053995,55.45,64130.17,90.5,0.07544,9e-05,4.11814]
[1780582054020,55.45,64130.17,90.5,0.07544,9e-05,4.11814]
[1780582054416,55.45,64130.17,90.5,0.07544,9e-05,4.11814]
[1780582054477,55.45,64140.57,90.5,0.07636,9e-05,4.15704]
[1780582054908,55.45,64140.57,90.5,0.07636,9e-05,4.15704]
[1780582055316,55.45,64140.57,90.5,0.07636,9e-05,4.15704]
[1780582055460,55.45,64140.57,90.5,0.07636,9e-05,4.15704]
[1780582055557,55.45,64140.57,90.5,0.07636,9e-05,4.15704]
[1780582055572,55.45,64145.88,90.5,0.07684,9e-05,4.17703]
[1780582056118,55.45,64145.88,90.5,0.07684,9e-05,4.17703]
[1780582056556,55.45,64145.88,90.5,0.07684,9e-05,4.17703]
[1780582056613,55.45,64145.88,90.5,0.07684,9e-05,4.17703]
[1780582056635,55.45,64147.14,90.5,0.07695,9e-05,4.18162]
[1780582056855,55.45,64147.14,90.5,0.07695,9e-05,4.18162]
[1780582057341,55.45,64147.14,90.5,0.07695,9e-05,4.18162]
[1780582057605,55.45,64147.14,90.5,0.07695,9e-05,4.18162]
[1780582057611,55.45,64164.74,90.5,0.07854,9e-05,4.24829]
[1780582058231,55.45,64164.74,90.5,0.07854,9e-05,4.24829]
[1780582058330,55.45,64164.74,90.5,0.07854,9e-05,4.24829]
[1780582058439,55.45,64184.75,90.5,0.08038,9e-05,4.32482]
[1780582058865,55.45,64184.75,90.5,0.08038,9e-05,4.32482]
[1780582058888,55.45,64184.75,90.5,0.08038,9e-05,4.32482]
[1780582058913,55.45,64184.75,90.5,0.08038,9e-05,4.32482]
[1780582059256,55.45,64184.75,90.5,0.08038,9e-05,4.32482]
[1780582059290,55.45,64193.0,90.5,0.08114,9e-05,4.35629]
[1780582060196,55.45,64193.0,90.5,0.08114,9e-05,4.35629]
[1780582060269,55.45,64187.64,90.5,0.08063,9e-05,4.33525]
[1780582061633,55.45,64187.64,90.5,0.08063,9e-05,4.33525]
[1780582061669,55.44,64184.12,90.5,0.0803,9e-05,4.32142]
[1780582061760,55.44,64184.12,90.5,0.0803,9e-05,4.32142]
[1780582061857,55.44,64184.12,90.5,0.0803,9e-05,4.32142]
[1780582061936,55.44,64184.12,90.5,0.0803,9e-05,4.32142]
[1780582062027,55.44,64184.12,90.5,0.0803,9e-05,4.32142]
[1780582062267,55.44,64184.12,90.5,0.0803,9e-05,4.32142]
[1780582062324,55.44,64178.74,90.5,0.07979,9e-05,4.30033]
[1780582062885,55.44,64187.38,90.5,0.08059,9e-05,4.3335]
[1780582064750,55.44,64185.44,90.5,0.0804,9e-05,4.32549]
[1780582065253,55.44,64185.44,90.5,0.0804,9e-05,4.32549]
[1780582065906,55.44,64193.35,90.5,0.08112,9e-05,4.35565]
[1780582068044,55.43,64195.49,90.5,0.08132,9e-05,4.3636]
[1780582068271,55.43,64195.49,90.5,0.08132,9e-05,4.3636]
[1780582073601,55.42,64189.57,90.5,0.08072,9e-05,4.3391]
[1780582074436,55.42,64185.88,90.5,0.08037,9e-05,4.3246]
[1780582074518,55.42,64176.93,90.5,0.07953,9e-05,4.28968]
[1780582074726,55.42,64176.93,90.5,0.07953,9e-05,4.28968]
[1780582075463,55.42,64176.93,90.5,0.07953,9e-05,4.28968]
[1780582075563,55.42,64169.26,90.5,0.07882,9e-05,4.25998]
[1780582076983,55.41,64163.77,90.5,0.07831,9e-05,4.23872]
[1780582077982,55.41,64163.77,90.5,0.07831,9e-05,4.23872]
[1780582078075,55.41,64158.78,90.5,0.07785,9e-05,4.21959]
[1780582079364,55.41,64158.78,90.5,0.07785,9e-05,4.21959]
[1780582079369,55.41,64158.78,90.5,0.07785,9e-05,4.21959]
[1780582079437,55.41,64144.14,90.5,0.07652,9e-05,4.16383]
[1780582079828,55.41,64144.14,90.5,0.07652,9e-05,4.16383]
[1780582082151,55.41,64140.3,90.5,0.07617,9e-05,4.14886]
[1780582082695,55.41,64140.3,90.5,0.07617,9e-05,4.14886]
[1780582082634,55.41,64149.86,90.5,0.07702,9e-05,4.1847]
[1780582082964,55.41,64149.86,90.5,0.07702,9e-05,4.1847]
[1780582083198,55.41,64149.86,90.5,0.07702,9e-05,4.1847]
[1780582083292,55.4,64159.65,90.5,0.0779,9e-05,4.22173]
[1780582084046,55.4,64159.65,90.5,0.0779,9e-05,4.22173]
[1780582084184,55.4,64159.65,90.5,0.0779,9e-05,4.22173]
[1780582084250,55.4,64167.52,90.5,0.07861,9e-05,4.25155]
[1780582085257,55.4,64167.52,90.5,0.07861,9e-05,4.25155]
[1780582085357,55.4,64175.87,90.5,0.07937,9e-05,4.28326]
[1780582085807,55.4,64175.87,90.5,0.07937,9e-05,4.28326]
[1780582085962,55.4,64175.87,90.5,0.07937,9e-05,4.28326]
[1780582086202,55.4,64175.87,90.5,0.07937,9e-05,4.28326]
[1780582086449,55.4,64175.87,90.5,0.07937,9e-05,4.28326]
[1780582086500,55.4,64180.15,90.5,0.07976,9e-05,4.29928]
[1780582087204,55.4,64180.15,90.5,0.07976,9e-05,4.29928]
[1780582088829,55.4,64172.69,90.5,0.07906,9e-05,4.27025]
[1780582089213,55.4,64172.69,90.5,0.07906,9e-05,4.27025]
[1780582090123,55.4,64170.49,90.5,0.07885,9e-05,4.26165]
[1780582090235,55.4,64170.49,90.5,0.07885,9e-05,4.26165]
[1780582090276,55.4,64170.49,90.5,0.07885,9e-05,4.26165]
[1780582090639,55.4,64170.49,90.5,0.07885,9e-05,4.26165]
[1780582090716,55.39,64176.08,90.5,0.07936,9e-05,4.28283]
[1780582091854,55.39,64176.81,90.5,0.07943,9e-05,4.2854]
[1780582092042,55.39,64176.81,90.5,0.07943,9e-05,4.2854]
[1780582093124,55.39,64183.23,90.5,0.08001,9e-05,4.30955]
[1780582096145,55.39,64175.08,90.5,0.07924,9e-05,4.27756]
[1780582096875,55.39,64175.08,90.5,0.07924,9e-05,4.27756]
[1780582097042,55.39,64175.08,90.5,0.07924,9e-05,4.27756]
[1780582097309,55.39,64175.08,90.5,0.07924,9e-05,4.27756]
[1780582097314,55.39,64175.08,90.5,0.07924,9e-05,4.27756]
[1780582098159,55.38,64182.26,90.5,0.07989,9e-05,4.30463]
[1780582103267,55.38,64180.85,90.5,0.07973,9e-05,4.2982]
[1780582105208,55.37,64190.49,90.5,0.08061,9e-05,4.33451]
[1780582106722,55.37,64190.49,90.5,0.08061,9e-05,4.33451]
[1780582106224,55.37,64201.54,90.5,0.08164,9e-05,4.37716]
[1780582107332,55.37,64201.54,93.7,0.08164,9e-05,4.37716]
[1780582107385,55.37,64208.74,93.7,0.08231,9e-05,4.40462]
[1780582108101,55.37,64208.74,93.7,0.08231,9e-05,4.40462]
[1780582108349,55.37,64208.74,93.7,0.08231,9e-05,4.40462]
[1780582108458,55.37,64219.6,93.7,0.08334,0.0001,4.44687]
[1780582108959,55.37,64219.6,93.7,0.08334,0.0001,4.44687]
[1780582109174,55.37,64219.6,93.7,0.08334,0.0001,4.44687]
[1780582109443,55.37,64219.6,93.7,0.08334,0.0001,4.44687]
[1780582109544,55.36,64227.97,93.7,0.08412,0.0001,4.47872]
[1780582110438,55.36,64227.97,93.7,0.08412,0.0001,4.47872]
[1780582110746,55.36,64222.53,93.7,0.08359,0.0001,4.45693]
[1780582111024,55.36,64222.53,93.7,0.08359,0.0001,4.45693]
[1780582111314,55.36,64211.54,93.7,0.08243,9e-05,4.40767]
[1780582112466,55.36,64211.54,93.7,0.08243,9e-05,4.40767]
[1780582112556,55.36,64205.75,93.7,0.08188,9e-05,4.38482]
[1780582113459,55.36,64205.75,93.7,0.08188,9e-05,4.38482]
[1780582113665,55.35,64213.77,93.7,0.08263,9e-05,4.4156]
[1780582114748,55.35,64213.77,93.7,0.08263,9e-05,4.4156]
[1780582115553,55.35,64221.24,93.7,0.08332,0.0001,4.44415]
[1780582116515,55.35,64221.24,93.7,0.08332,0.0001,4.44415]
[1780582116645,55.35,64221.24,93.7,0.08332,0.0001,4.44415]
[1780582116702,55.35,64221.24,93.7,0.08332,0.0001,4.44415]
[1780582116770,55.35,64221.24,93.7,0.08332,0.0001,4.44415]
[1780582117176,55.35,64223.64,93.7,0.08355,0.0001,4.45317]
[1780582117768,55.35,64223.64,93.7,0.08355,0.0001,4.45317]
[1780582118087,55.35,64223.64,93.7,0.08355,0.0001,4.45317]
[1780582118100,55.35,64223.64,93.7,0.08355,0.0001,4.45317]
[1780582118111,55.35,64223.64,93.7,0.08355,0.0001,4.45317]
[1780582117550,55.35,64240.4,93.7,0.08515,0.0001,4.51847]
[1780582118181,55.35,64240.4,93.7,0.08515,0.0001,4.51847]
[1780582119270,55.35,64245.05,93.7,0.0856,0.0001,4.53676]
[1780582119760,55.34,64260.0,93.7,0.08705,0.0001,4.59517]
[1780582119915,55.34,64260.0,93.7,0.08705,0.0001,4.59517]
[1780582120025,55.34,64260.0,93.7,0.08705,0.0001,4.59517]
[1780582120159,55.34,64260.0,93.7,0.08705,0.0001,4.59517]
[1780582120340,55.34,64260.0,93.7,0.08705,0.0001,4.59517]
[1780582120430,55.34,64260.0,93.7,0.08705,0.0001,4.59517]
[1780582120447,55.34,64260.0,93.7,0.08705,0.0001,4.59517]
[1780582120623,55.34,64260.0,93.7,0.08705,0.0001,4.59517]
[1780582120908,55.34,64260.0,93.7,0.08705,0.0001,4.59517]
[1780582120777,55.34,64270.68,93.7,0.0881,0.0001,4.63717]
[1780582121087,55.34,64270.68,93.7,0.0881,0.0001,4.63717]
[1780582121348,55.34,64270.68,93.7,0.0881,0.0001,4.63717]
[1780582121663,55.34,64270.68,93.7,0.0881,0.0001,4.63717]
[1780582121757,55.34,64277.53,93.7,0.08878,0.0001,4.66429]
[1780582122067,55.34,64277.53,93.7,0.08878,0.0001,4.66429]
[1780582122477,55.34,64277.53,93.7,0.08878,0.0001,4.66429]
[1780582122642,55.34,64277.53,93.7,0.08878,0.0001,4.66429]
[1780582122909,55.34,64299.12,93.7,0.09096,0.0001,4.75051]
[1780582123229,55.34,64299.12,93.7,0.09096,0.0001,4.75051]
[1780582123780,55.34,64299.12,93.7,0.09096,0.0001,4.75051]
[1780582123421,55.34,64324.92,93.7,0.09361,0.0001,4.85478]
[1780582123853,55.34,64324.92,93.7,0.09361,0.0001,4.85478]
[1780582125288,55.29,64329.81,93.7,0.09394,0.0001,4.86764]
[1780582126173,55.29,64328.14,93.7,0.09377,0.0001,4.86085]
[1780582126435,55.29,64328.14,93.7,0.09377,0.0001,4.86085]
[1780582126548,55.29,64328.14,93.7,0.09377,0.0001,4.86085]
[1780582128080,55.26,64335.02,93.7,0.09437,0.0001,4.88467]
[1780582129937,55.24,64332.12,93.7,0.09398,0.0001,4.86942]
[1780582130024,55.24,64332.12,93.7,0.09398,0.0001,4.86942]
[1780582130046,55.24,64332.12,93.7,0.09398,0.0001,4.86942]
[1780582130207,55.24,64332.12,93.7,0.09398,0.0001,4.86942]
[1780582130708,55.24,64332.12,93.7,0.09398,0.0001,4.86942]
[1780582130805,55.24,64321.94,93.7,0.09292,0.0001,4.82804]
[1780582131237,55.24,64321.94,93.7,0.09292,0.0001,4.82804]
[1780582131518,55.24,64317.35,93.7,0.09245,0.0001,4.80944]
[1780582132527,55.24,64330.07,93.7,0.09376,0.0001,4.8607]
[1780582133024,55.24,64330.07,93.7,0.09376,0.0001,4.8607]
[1780582133753,55.24,64324.56,93.7,0.09318,0.0001,4.83801]
[1780582134068,55.24,64324.56,93.7,0.09318,0.0001,4.83801]
[1780582134767,55.24,64332.85,93.7,0.09404,0.0001,4.87173]
[1780582139821,55.23,64331.19,93.7,0.09385,0.0001,4.86445]
[1780582139899,55.23,64325.63,93.7,0.09327,0.0001,4.84184]
[1780582141627,55.23,64322.53,93.7,0.09294,0.0001,4.82896]
[1780582141719,55.23,64322.53,93.7,0.09294,0.0001,4.82896]
[1780582141895,55.23,64322.53,93.7,0.09294,0.0001,4.82896]
[1780582141991,55.23,64322.53,93.7,0.09294,0.0001,4.82896]
[1780582142502,55.23,64322.53,93.7,0.09294,0.0001,4.82896]
[1780582142528,55.23,64322.53,93.7,0.09294,0.0001,4.82896]
[1780582141924,55.23,64310.7,93.7,0.09172,0.0001,4.78106]
[1780582143006,55.23,64317.47,93.7,0.09242,0.0001,4.80845]
[1780582143571,55.23,64317.47,93.7,0.09242,0.0001,4.80845]
[1780582143781,55.23,64309.82,93.7,0.09162,0.0001,4.77718]
[1780582144440,55.23,64309.82,93.7,0.09162,0.0001,4.77718]
[1780582144927,55.23,64309.82,93.7,0.09162,0.0001,4.77718]
[1780582144933,55.23,64309.82,93.7,0.09162,0.0001,4.77718]
[1780582144944,55.23,64309.82,93.7,0.09162,0.0001,4.77718]
[1780582144938,55.23,64297.63,93.7,0.09036,0.0001,4.72726]
[1780582145853,55.23,64297.63,93.7,0.09036,0.0001,4.72726]
[1780582145880,55.23,64297.63,93.7,0.09036,0.0001,4.72726]
[1780582145958,55.23,64297.63,93.7,0.09036,0.0001,4.72726]
[1780582146008,55.22,64286.66,93.7,0.08924,0.0001,4.6828]
[1780582146687,55.22,64273.25,93.7,0.08788,0.0001,4.62877]
[1780582147953,55.22,64264.53,93.7,0.08701,0.0001,4.59373]
[1780582148392,55.22,64264.53,93.7,0.08701,0.0001,4.59373]
[1780582149113,55.22,64266.99,93.7,0.08725,0.0001,4.60321]
[1780582151208,55.21,64261.23,93.7,0.08666,0.0001,4.57986]
[1780582151726,55.21,64251.2,93.7,0.08567,0.0001,4.5398]
[1780582155024,55.21,64256.46,93.7,0.08617,0.0001,4.55997]
[1780582155056,55.21,64256.46,93.7,0.08617,0.0001,4.55997]
[1780582155056,55.2,64286.65,93.7,0.08916,0.0001,4.67982]
[1780582155154,55.2,64286.65,93.7,0.08916,0.0001,4.67982]
[1780582155716,55.2,64286.65,93.7,0.08916,0.0001,4.67982]
[1780582155916,55.2,64286.65,93.7,0.08916,0.0001,4.67982]
[1780582155920,55.2,64286.65,93.7,0.08916,0.0001,4.67982]
[1780582155992,55.2,64286.65,93.7,0.08916,0.0001,4.67982]
[1780582156033,55.2,64285.89,93.7,0.08908,0.0001,4.67655]
[1780582156323,55.2,64285.89,93.7,0.08908,0.0001,4.67655]
[1780582156507,55.2,64285.89,93.7,0.08908,0.0001,4.67655]
[1780582156894,55.2,64285.89,93.7,0.08908,0.0001,4.67655]
[1780582157320,55.2,64285.89,93.7,0.08908,0.0001,4.67655]
[1780582156904,55.2,64268.95,93.7,0.08738,0.0001,4.6085]
[1780582157925,55.2,64268.95,93.7,0.08738,0.0001,4.6085]
[1780582158061,55.2,64268.95,93.7,0.08738,0.0001,4.6085]
[1780582158065,55.2,64271.76,93.7,0.08765,0.0001,4.61936]
[1780582158642,55.2,64271.76,93.7,0.08765,0.0001,4.61936]
[1780582158658,55.2,64271.76,93.7,0.08765,0.0001,4.61936]
[1780582158686,55.2,64271.76,93.7,0.08765,0.0001,4.61936]
[1780582158779,55.2,64271.76,93.7,0.08765,0.0001,4.61936]
[1780582158783,55.19,64265.72,93.7,0.08704,0.0001,4.59488]
[1780582159331,55.19,64265.72,93.7,0.08704,0.0001,4.59488]
[1780582159715,55.19,64265.72,93.7,0.08704,0.0001,4.59488]
[1780582159717,55.19,64265.72,93.7,0.08704,0.0001,4.59488]
[1780582159791,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160149,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160270,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160332,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160350,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160370,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160391,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160412,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160436,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160452,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160496,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160519,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160538,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160561,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160574,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160578,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160597,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160610,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160711,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160732,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160787,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160896,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160920,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160963,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582160987,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582161017,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582161024,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582161044,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582161055,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582161069,55.19,64252.65,93.7,0.08574,0.0001,4.54258]
[1780582161069,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161092,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161113,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161197,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161213,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161234,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161235,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161254,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161280,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161293,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161295,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161423,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161447,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161465,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161536,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161558,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161578,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582161610,55.19,64238.58,93.7,0.08436,0.0001,4.48672]
[1780582162697,55.19,64237.47,93.7,0.08424,0.0001,4.48205]
[1780582163033,55.19,64237.47,93.7,0.08424,0.0001,4.48205]
[1780582163051,55.19,64237.47,93.7,0.08424,0.0001,4.48205]
[1780582163073,55.19,64237.47,93.7,0.08424,0.0001,4.48205]
[1780582163555,55.18,64236.17,93.7,0.08411,0.0001,4.47664]
[1780582163808,55.18,64236.17,93.7,0.08411,0.0001,4.47664]
[1780582163820,55.18,64223.78,93.7,0.08291,0.0001,4.42773]
[1780582164995,55.18,64214.96,93.7,0.08206,9e-05,4.39305]
[1780582165834,55.18,64208.18,93.7,0.08141,9e-05,4.36636]
[1780582169630,55.17,64204.18,93.7,0.08102,9e-05,4.35008]
[1780582169961,55.17,64197.42,93.7,0.08038,9e-05,4.32379]
[1780582173457,55.17,64200.3,93.7,0.08053,9e-05,4.3281]
[1780582174897,55.16,64182.44,93.7,0.07887,9e-05,4.25889]
[1780582175514,55.16,64182.44,93.7,0.07887,9e-05,4.25889]
[1780582175693,55.16,64182.44,93.7,0.07887,9e-05,4.25889]
[1780582175917,55.16,64182.44,93.7,0.07887,9e-05,4.25889]
[1780582175983,55.16,64167.11,93.7,0.07746,9e-05,4.20017]
[1780582176270,55.16,64167.11,93.7,0.07746,9e-05,4.20017]
[1780582176694,55.16,64167.11,93.7,0.07746,9e-05,4.20017]
[1780582176852,55.16,64167.11,93.7,0.07746,9e-05,4.20017]
[1780582176926,55.16,64158.7,93.7,0.07669,9e-05,4.16788]
[1780582177517,55.16,64158.7,93.7,0.07669,9e-05,4.16788]
[1780582177915,55.16,64158.7,93.7,0.07669,9e-05,4.16788]
[1780582178031,55.16,64158.7,93.7,0.07669,9e-05,4.16788]
[1780582178065,55.16,64173.78,93.7,0.07805,9e-05,4.2251]
[1780582178977,55.16,64173.78,93.7,0.07805,9e-05,4.2251]
[1780582179056,55.16,64183.6,93.7,0.07895,9e-05,4.26256]
[1780582179859,55.16,64183.6,93.7,0.07895,9e-05,4.26256]
[1780582180105,55.16,64183.6,93.7,0.07895,9e-05,4.26256]
[1780582180221,55.16,64183.6,93.7,0.07895,9e-05,4.26256]
[1780582179969,55.16,64206.47,93.7,0.08108,9e-05,4.35061]
[1780582182493,55.15,64208.04,93.7,0.08121,9e-05,4.35587]
[1780582182662,55.15,64208.04,93.7,0.08121,9e-05,4.35587]
[1780582182990,55.15,64205.22,93.7,0.08093,9e-05,4.34453]
[1780582183744,55.15,64205.22,93.7,0.08093,9e-05,4.34453]
[1780582185009,55.15,64213.8,93.7,0.08173,9e-05,4.3775]
[1780582185400,55.15,64213.8,93.7,0.08173,9e-05,4.3775]
[1780582185464,55.15,64213.8,93.7,0.08173,9e-05,4.3775]
[1780582186011,55.15,64213.33,93.7,0.08168,9e-05,4.37534]
[1780582186267,55.15,64213.33,93.7,0.08168,9e-05,4.37534]
[1780582187000,55.15,64213.33,93.7,0.08168,9e-05,4.37534]
[1780582188054,55.14,64210.22,93.7,0.08138,9e-05,4.36293]
[1780582188677,55.14,64207.8,93.7,0.08114,9e-05,4.35324]
[1780582189032,55.14,64196.1,93.7,0.08004,9e-05,4.30761]
[1780582189153,55.14,64196.1,93.7,0.08004,9e-05,4.30761]
[1780582189931,55.14,64196.1,93.7,0.08004,9e-05,4.30761]
[1780582190039,55.14,64181.75,93.7,0.0787,9e-05,4.25212]
[1780582191046,55.14,64175.79,93.7,0.07815,9e-05,4.2291]
[1780582192300,55.13,64172.44,93.7,0.07784,9e-05,4.21615]
[1780582192382,55.13,64172.44,93.7,0.07784,9e-05,4.21615]
[1780582192517,55.13,64172.44,93.7,0.07784,9e-05,4.21615]
[1780582192586,55.13,64172.44,93.7,0.07784,9e-05,4.21615]
[1780582192675,55.13,64172.44,93.7,0.07784,9e-05,4.21615]
[1780582193068,55.13,64162.94,93.7,0.07697,9e-05,4.17961]
[1780582193627,55.13,64162.94,93.7,0.07697,9e-05,4.17961]
[1780582195125,55.13,64159.96,93.7,0.07669,9e-05,4.168]
[1780582195830,55.13,64165.09,93.7,0.07715,9e-05,4.1872]
[1780582196099,55.13,64165.09,93.7,0.07715,9e-05,4.1872]
[1780582196089,55.13,64181.44,93.7,0.07864,9e-05,4.24941]
[1780582196196,55.13,64181.44,93.7,0.07864,9e-05,4.24941]
[1780582197106,55.13,64190.62,93.7,0.07947,9e-05,4.28433]
[1780582197641,55.13,64190.62,93.7,0.07947,9e-05,4.28433]
[1780582197684,55.13,64190.62,93.7,0.07947,9e-05,4.28433]
[1780582197886,55.13,64190.62,93.7,0.07947,9e-05,4.28433]
[1780582198073,55.13,64190.62,93.7,0.07947,9e-05,4.28433]
[1780582198138,55.13,64190.62,93.7,0.07947,9e-05,4.28433]
[1780582198112,55.12,64201.18,93.7,0.08045,9e-05,4.32466]
[1780582198688,55.12,64201.18,93.7,0.08045,9e-05,4.32466]
[1780582199118,55.12,64208.45,93.7,0.08112,9e-05,4.35244]
[1780582200674,55.12,64208.03,93.7,0.08107,9e-05,4.35052]
[1780582201319,55.12,64208.03,93.7,0.08107,9e-05,4.35052]
[1780582201441,55.12,64208.03,93.7,0.08107,9e-05,4.35052]
[1780582201636,55.12,64203.14,93.7,0.08062,9e-05,4.33158]
[1780582201879,55.12,64203.14,93.7,0.08062,9e-05,4.33158]
[1780582202076,55.12,64203.14,93.7,0.08062,9e-05,4.33158]
[1780582202172,55.12,64203.14,93.7,0.08062,9e-05,4.33158]
[1780582202623,55.12,64199.26,93.7,0.08025,9e-05,4.31629]
[1780582203397,55.12,64199.26,93.7,0.08025,9e-05,4.31629]
[1780582203601,55.12,64199.26,93.7,0.08025,9e-05,4.31629]
[1780582203637,55.12,64199.26,93.7,0.08025,9e-05,4.31629]
[1780582203154,55.11,64206.68,93.7,0.08092,9e-05,4.3443]
[1780582204161,55.11,64198.97,93.7,0.08019,9e-05,4.31403]
[1780582204751,55.11,64198.97,93.7,0.08019,9e-05,4.31403]
[1780582205638,55.11,64199.63,93.7,0.08024,9e-05,4.31613]
[1780582205689,55.11,64199.63,93.7,0.08024,9e-05,4.31613]
[1780582205978,55.11,64199.63,93.7,0.08024,9e-05,4.31613]
[1780582206190,55.11,64199.63,93.7,0.08024,9e-05,4.31613]
[1780582206706,55.1,64201.36,93.7,0.08039,9e-05,4.32236]
[1780582207254,55.1,64201.36,93.7,0.08039,9e-05,4.32236]
[1780582207705,55.1,64200.21,93.7,0.08027,9e-05,4.31745]
[1780582209974,55.1,64193.67,93.7,0.07964,9e-05,4.29132]
[1780582210070,55.1,64193.67,93.7,0.07964,9e-05,4.29132]
[1780582210108,55.1,64193.67,93.7,0.07964,9e-05,4.29132]
[1780582210448,55.09,64190.97,93.7,0.07938,9e-05,4.28052]
[1780582210758,55.09,64190.97,93.7,0.07938,9e-05,4.28052]
[1780582211213,55.09,64182.17,93.7,0.07856,9e-05,4.24635]
[1780582212277,55.09,64182.17,93.7,0.07856,9e-05,4.24635]
[1780582212746,55.09,64185.83,93.7,0.07889,9e-05,4.26007]
[1780582215250,55.08,64199.43,93.7,0.08012,9e-05,4.31137]
[1780582215561,55.08,64199.43,93.7,0.08012,9e-05,4.31137]
[1780582215774,55.08,64199.43,93.7,0.08012,9e-05,4.31137]
[1780582217267,55.08,64205.12,93.7,0.08063,9e-05,4.3325]
[1780582218273,55.07,64212.51,93.7,0.08132,9e-05,4.36066]
[1780582218552,55.07,64212.51,93.7,0.08132,9e-05,4.36066]
[1780582218914,55.07,64212.51,93.7,0.08132,9e-05,4.36066]
[1780582218978,55.07,64212.51,93.7,0.08132,9e-05,4.36066]
[1780582219288,55.07,64230.51,93.7,0.08303,0.0001,4.43084]
[1780582221701,55.02,64240.98,93.7,0.08385,0.0001,4.46429]
[1780582222649,55.02,64245.68,93.7,0.08429,0.0001,4.48251]
[1780582223108,55.02,64245.68,93.7,0.08429,0.0001,4.48251]
[1780582223119,55.02,64245.68,93.7,0.08429,0.0001,4.48251]
[1780582223288,55.02,64245.68,93.7,0.08429,0.0001,4.48251]
[1780582223327,55.02,64238.28,93.7,0.08357,0.0001,4.4531]
[1780582224970,55.02,64238.66,93.7,0.08359,0.0001,4.45411]
[1780582227086,55.01,64243.23,93.7,0.08402,0.0001,4.47141]
[1780582227370,55.01,64243.23,93.7,0.08402,0.0001,4.47141]
[1780582227730,55.01,64246.05,93.7,0.08429,0.0001,4.48223]
[1780582228362,55.01,64253.76,93.7,0.08503,0.0001,4.51235]
[1780582229422,55.01,64252.1,93.7,0.08486,0.0001,4.50542]
[1780582229529,55.01,64252.1,93.7,0.08486,0.0001,4.50542]
[1780582230015,55.01,64252.1,93.7,0.08486,0.0001,4.50542]
[1780582230530,55.0,64253.24,93.7,0.08496,0.0001,4.50957]
[1780582232286,55.0,64252.64,93.7,0.08479,0.0001,4.50069]
[1780582232365,55.0,64252.55,93.7,0.08477,0.0001,4.5001]
[1780582235254,55.0,64248.69,93.7,0.08439,0.0001,4.48465]
[1780582235310,55.0,64241.34,93.7,0.08368,0.0001,4.45552]
[1780582236466,55.0,64255.08,93.7,0.085,0.0001,4.50923]
[1780582236602,55.0,64255.08,93.7,0.085,0.0001,4.50923]
[1780582236634,55.0,64255.08,93.7,0.085,0.0001,4.50923]
[1780582237020,55.0,64255.08,93.7,0.085,0.0001,4.50923]
[1780582237044,55.0,64272.32,93.7,0.0867,0.0001,4.57772]
[1780582238373,55.0,64272.32,93.7,0.0867,0.0001,4.57772]
[1780582238550,54.99,64270.78,93.7,0.08654,0.0001,4.57132]
[1780582238631,54.99,64270.78,93.7,0.08654,0.0001,4.57132]
[1780582238970,54.99,64270.78,93.7,0.08654,0.0001,4.57132]
[1780582239073,54.99,64268.24,93.7,0.08628,0.0001,4.56097]
[1780582240986,54.99,64263.15,93.7,0.08578,0.0001,4.54076]
[1780582242348,54.99,64248.5,93.7,0.08433,0.0001,4.48199]
[1780582243085,54.99,64238.83,93.7,0.08339,0.0001,4.44395]
[1780582244302,54.99,64232.83,93.7,0.08281,0.0001,4.42011]
[1780582245608,54.99,64234.58,93.7,0.08298,0.0001,4.42697]
[1780582245670,54.99,64234.58,93.7,0.08298,0.0001,4.42697]
[1780582246340,54.99,64234.58,93.7,0.08298,0.0001,4.42697]
[1780582246627,54.99,64234.6,93.7,0.08298,0.0001,4.42698]
[1780582246789,54.99,64234.6,93.7,0.08298,0.0001,4.42698]
[1780582246863,54.99,64234.6,93.7,0.08298,0.0001,4.42698]
[1780582247072,54.98,64242.32,93.7,0.08372,0.0001,4.45713]
[1780582247631,54.98,64242.32,93.7,0.08372,0.0001,4.45713]
[1780582248222,54.98,64263.05,93.7,0.08573,0.0001,4.53897]
[1780582250841,54.98,64285.22,93.7,0.08793,0.0001,4.62696]
[1780582250933,54.98,64286.77,93.7,0.08808,0.0001,4.63303]
[1780582251554,54.98,64286.77,93.7,0.08808,0.0001,4.63303]
[1780582251613,54.98,64286.77,93.7,0.08808,0.0001,4.63303]
[1780582252322,54.96,64286.27,93.7,0.08796,0.0001,4.62846]
[1780582254102,54.96,64286.39,93.7,0.08797,0.0001,4.62869]
[1780582254270,54.96,64286.39,93.7,0.08797,0.0001,4.62869]
[1780582254504,54.96,64286.39,93.7,0.08797,0.0001,4.62869]
[1780582254371,54.96,64292.21,93.7,0.08855,0.0001,4.65188]
[1780582255086,54.96,64292.21,93.7,0.08855,0.0001,4.65188]
[1780582255117,54.96,64292.21,93.7,0.08855,0.0001,4.65188]
[1780582255267,54.96,64296.35,93.7,0.08897,0.0001,4.66851]
[1780582255603,54.96,64289.35,93.7,0.08826,0.0001,4.64035]
[1780582260185,54.96,64288.31,93.7,0.08813,0.0001,4.6353]
[1780582260273,54.95,64280.98,93.7,0.08739,0.0001,4.60572]
[1780582261057,54.95,64280.98,93.7,0.08739,0.0001,4.60572]
[1780582261421,54.95,64266.62,93.7,0.08596,0.0001,4.54808]
[1780582261965,54.95,64266.62,93.7,0.08596,0.0001,4.54808]
[1780582262240,54.95,64266.62,93.7,0.08596,0.0001,4.54808]
[1780582262292,54.95,64260.33,93.7,0.08533,0.0001,4.5228]
[1780582266797,54.94,64256.57,93.7,0.08494,0.0001,4.50694]
[1780582266817,54.94,64256.57,93.7,0.08494,0.0001,4.50694]
[1780582266918,54.94,64256.57,93.7,0.08494,0.0001,4.50694]
[1780582266970,54.94,64256.57,93.7,0.08494,0.0001,4.50694]
[1780582267013,54.94,64256.57,93.7,0.08494,0.0001,4.50694]
[1780582267124,54.94,64277.14,93.7,0.08696,0.0001,4.58853]
[1780582267945,54.94,64284.81,93.7,0.08773,0.0001,4.61917]
[1780582268553,54.94,64284.81,93.7,0.08773,0.0001,4.61917]
[1780582269016,54.94,64284.81,93.7,0.08773,0.0001,4.61917]
[1780582270206,54.94,64284.11,93.7,0.08765,0.0001,4.61608]
[1780582270320,54.94,64292.08,93.7,0.08845,0.0001,4.6479]
[1780582272318,54.94,64285.07,93.7,0.08773,0.0001,4.61939]
[1780582273038,54.94,64285.07,93.7,0.08773,0.0001,4.61939]
[1780582273047,54.94,64294.42,93.7,0.08867,0.0001,4.65666]
[1780582273889,54.94,64294.42,93.7,0.08867,0.0001,4.65666]
[1780582274026,54.94,64301.44,93.7,0.08937,0.0001,4.6847]
[1780582276296,54.94,64297.22,93.7,0.08894,0.0001,4.66772]
[1780582276363,54.93,64294.25,93.7,0.08863,0.0001,4.65533]
[1780582276952,54.93,64294.25,93.7,0.08863,0.0001,4.65533]
[1780582277054,54.93,64287.44,93.7,0.08794,0.0001,4.62772]
[1780582279380,54.93,64292.38,93.7,0.08843,0.0001,4.64729]
[1780582279473,54.93,64290.42,93.7,0.08823,0.0001,4.63918]
[1780582280057,54.93,64282.77,93.7,0.08746,0.0001,4.6084]
[1780582281281,54.92,64276.4,93.7,0.08682,0.0001,4.58275]
[1780582282039,54.92,64287.58,93.7,0.08793,0.0001,4.62743]
[1780582282887,54.92,64287.58,93.7,0.08793,0.0001,4.62743]
[1780582283213,54.92,64287.58,93.7,0.08793,0.0001,4.62743]
[1780582283314,54.92,64297.99,93.7,0.08897,0.0001,4.66892]
[1780582283842,54.92,64297.99,93.7,0.08897,0.0001,4.66892]
[1780582284803,54.92,64301.42,93.7,0.08932,0.0001,4.68263]
[1780582285408,54.92,64301.42,93.7,0.08932,0.0001,4.68263]
[1780582287244,54.92,64300.56,93.7,0.08922,0.0001,4.67873]
[1780582287314,54.92,64292.07,93.7,0.08836,0.0001,4.64431]
[1780582287933,54.92,64292.07,93.7,0.08836,0.0001,4.64431]
[1780582289024,54.92,64288.23,93.7,0.08796,0.0001,4.62866]
[1780582289138,54.91,64283.71,93.7,0.08751,0.0001,4.61034]
[1780582293278,54.91,64281.29,93.7,0.08715,0.0001,4.59386]
[1780582293407,54.91,64289.52,93.7,0.08797,0.0001,4.62671]
[1780582294258,54.91,64307.41,93.7,0.08977,0.0001,4.69863]
[1780582294538,54.91,64307.41,93.7,0.08977,0.0001,4.69863]
[1780582294604,54.91,64307.41,93.7,0.08977,0.0001,4.69863]
[1780582294739,54.91,64307.41,93.7,0.08977,0.0001,4.69863]
[1780582296856,54.91,64315.05,93.7,0.09055,0.0001,4.72914]
[1780582297866,54.91,64317.3,93.7,0.09078,0.0001,4.73824]
[1780582297950,54.91,64317.3,93.7,0.09078,0.0001,4.73824]
[1780582298482,54.9,64324.03,93.7,0.09146,0.0001,4.76507]
[1780582299381,54.9,64324.03,93.7,0.09146,0.0001,4.76507]
[1780582299448,54.9,64335.04,93.7,0.09259,0.0001,4.80968]
[1780582299776,54.9,64335.04,93.7,0.09259,0.0001,4.80968]
[1780582300053,54.9,64335.04,93.7,0.09259,0.0001,4.80968]
[1780582300439,54.9,64346.83,93.7,0.09383,0.00011,4.85781]
[1780582301469,54.9,64361.49,93.7,0.09538,0.00011,4.91799]
[1780582302326,54.9,64361.49,93.7,0.09538,0.00011,4.91799]
[1780582302523,54.9,64361.49,93.7,0.09538,0.00011,4.91799]
[1780582302362,54.9,64370.75,93.7,0.09636,0.00011,4.95591]
[1780582302580,54.9,64370.75,93.7,0.09636,0.00011,4.95591]
[1780582303024,54.9,64370.75,93.7,0.09636,0.00011,4.95591]
[1780582303098,54.9,64370.75,93.7,0.09636,0.00011,4.95591]
[1780582303368,54.9,64370.75,93.7,0.09636,0.00011,4.95591]
[1780582303434,54.9,64370.75,93.7,0.09636,0.00011,4.95591]
[1780582303456,54.9,64373.37,93.7,0.09663,0.00011,4.96625]
[1780582304060,54.9,64373.37,93.7,0.09663,0.00011,4.96625]
[1780582305017,54.9,64375.27,93.7,0.09683,0.00011,4.97396]
[1780582305461,54.9,64375.27,93.7,0.09683,0.00011,4.97396]
[1780582305500,54.9,64372.52,93.7,0.09653,0.00011,4.96244]
[1780582305585,54.9,64372.52,93.7,0.09653,0.00011,4.96244]
[1780582306106,54.9,64372.52,93.7,0.09653,0.00011,4.96244]
[1780582306174,54.9,64373.26,93.7,0.09661,0.00011,4.9655]
[1780582306850,54.9,64373.26,93.7,0.09661,0.00011,4.9655]
[1780582307356,54.9,64375.17,93.7,0.09681,0.00011,4.97324]
[1780582308809,54.89,64373.79,93.7,0.09666,0.00011,4.96739]
[1780582309009,54.89,64373.79,93.7,0.09666,0.00011,4.96739]
[1780582309977,54.89,64378.65,93.7,0.09718,0.00011,4.98735]
[1780582311708,54.89,64378.37,93.7,0.09715,0.00011,4.98612]
[1780582312198,54.89,64378.37,93.7,0.09715,0.00011,4.98612]
[1780582312838,54.89,64377.55,93.7,0.09705,0.00011,4.98245]
[1780582314663,54.89,64374.47,93.7,0.09671,0.00011,4.96948]
[1780582316063,54.89,64374.76,93.7,0.09674,0.00011,4.97054]
[1780582316699,54.89,64375.68,93.7,0.09684,0.00011,4.97431]
[1780582316996,54.89,64375.68,93.7,0.09684,0.00011,4.97431]
[1780582317282,54.89,64364.91,93.7,0.09568,0.00011,4.92969]
[1780582317747,54.89,64364.91,93.7,0.09568,0.00011,4.92969]
[1780582318475,54.89,64364.91,93.7,0.09568,0.00011,4.92969]
[1780582318485,54.89,64353.29,93.7,0.09444,0.00011,4.88172]
[1780582318672,54.89,64353.29,93.7,0.09444,0.00011,4.88172]
[1780582318859,54.89,64353.29,93.7,0.09444,0.00011,4.88172]
[1780582319115,54.89,64359.31,93.7,0.09508,0.00011,4.90638]
[1780582319710,54.89,64359.31,93.7,0.09508,0.00011,4.90638]
[1780582320339,54.89,64359.31,93.7,0.09508,0.00011,4.90638]
[1780582320444,54.89,64377.55,93.7,0.09703,0.00011,4.98164]
[1780582323503,54.89,64387.86,93.7,0.09814,0.00011,5.02423]
[1780582325094,54.89,64390.32,93.7,0.09841,0.00011,5.03445]
[1780582325699,54.89,64390.32,93.7,0.09841,0.00011,5.03445]
[1780582326813,54.89,64389.15,93.7,0.09828,0.00011,5.02956]
[1780582326973,54.89,64389.15,93.7,0.09828,0.00011,5.02956]
[1780582327039,54.89,64389.15,93.7,0.09828,0.00011,5.02956]
[1780582326384,54.89,64376.54,93.7,0.09691,0.00011,4.97727]
[1780582327272,54.88,64352.32,93.7,0.09433,0.00011,4.87742]
[1780582328458,54.88,64352.32,93.7,0.09433,0.00011,4.87742]
[1780582328483,54.88,64345.39,93.7,0.0936,0.00011,4.84902]
[1780582329173,54.88,64334.85,93.7,0.0925,0.0001,4.80597]
[1780582329858,54.88,64334.85,93.7,0.0925,0.0001,4.80597]
[1780582330186,54.88,64334.85,93.7,0.0925,0.0001,4.80597]
[1780582330491,54.88,64315.71,93.7,0.09051,0.0001,4.72793]
[1780582332163,54.88,64313.63,93.7,0.09029,0.0001,4.71914]
[1780582332199,54.88,64324.31,93.7,0.09139,0.0001,4.76231]
[1780582332836,54.88,64324.31,93.7,0.09139,0.0001,4.76231]
[1780582333122,54.88,64324.31,93.7,0.09139,0.0001,4.76231]
[1780582333207,54.88,64335.56,93.7,0.09255,0.0001,4.808]
[1780582333734,54.88,64335.56,93.7,0.09255,0.0001,4.808]
[1780582333907,54.88,64335.56,93.7,0.09255,0.0001,4.808]
[1780582335382,54.88,64338.84,93.7,0.09289,0.0001,4.82121]
[1780582335389,54.88,64331.82,93.7,0.09215,0.0001,4.79231]
[1780582336227,54.87,64340.74,93.7,0.09307,0.0001,4.8284]
[1780582338080,54.87,64342.49,93.7,0.09325,0.0001,4.83531]
[1780582341684,54.87,64343.48,93.7,0.09333,0.0001,4.83853]
[1780582342271,54.87,64351.7,93.7,0.09419,0.00011,4.87214]
[1780582342824,54.87,64351.7,93.7,0.09419,0.00011,4.87214]
[1780582343472,54.87,64351.7,93.7,0.09419,0.00011,4.87214]
[1780582343706,54.87,64351.69,93.7,0.09419,0.00011,4.87211]
[1780582344028,54.87,64351.69,93.7,0.09419,0.00011,4.87211]
[1780582344160,54.87,64351.69,93.7,0.09419,0.00011,4.87211]
[1780582344285,54.87,64341.92,93.7,0.09316,0.0001,4.83193]
[1780582345123,54.87,64341.92,93.7,0.09316,0.0001,4.83193]
[1780582345292,54.86,64349.0,93.7,0.0939,0.00011,4.86062]
[1780582345887,54.86,64349.0,93.7,0.0939,0.00011,4.86062]
[1780582346642,54.86,64349.0,93.7,0.0939,0.00011,4.86062]
[1780582346674,54.86,64349.0,93.7,0.0939,0.00011,4.86062]
[1780582346538,54.86,64352.71,93.7,0.09428,0.00011,4.87553]
[1780582347467,54.86,64352.71,93.7,0.09428,0.00011,4.87553]
[1780582347495,54.86,64352.71,93.7,0.09428,0.00011,4.87553]
[1780582347527,54.86,64370.54,93.7,0.09617,0.00011,4.94881]
[1780582348328,54.86,64370.54,93.7,0.09617,0.00011,4.94881]
[1780582348915,54.86,64375.13,93.7,0.09666,0.00011,4.96763]
[1780582349548,54.86,64375.13,93.7,0.09666,0.00011,4.96763]
[1780582349320,54.86,64374.27,93.7,0.09656,0.00011,4.96383]
[1780582349661,54.86,64374.27,93.7,0.09656,0.00011,4.96383]
[1780582349969,54.86,64374.27,93.7,0.09656,0.00011,4.96383]
[1780582350327,54.86,64363.13,93.7,0.09536,0.00011,4.91739]
[1780582351074,54.86,64363.13,93.7,0.09536,0.00011,4.91739]
[1780582351334,54.85,64353.41,93.7,0.09421,0.00011,4.87062]
[1780582352158,54.85,64353.41,93.7,0.09421,0.00011,4.87062]
[1780582352181,54.85,64353.41,93.7,0.09421,0.00011,4.87062]
[1780582352204,54.85,64353.41,93.7,0.09421,0.00011,4.87062]
[1780582352341,54.85,64359.01,93.7,0.09479,0.00011,4.89325]
[1780582353615,54.85,64359.01,93.7,0.09479,0.00011,4.89325]
[1780582353712,54.85,64359.01,93.7,0.09479,0.00011,4.89325]
[1780582354077,54.85,64359.01,93.7,0.09479,0.00011,4.89325]
[1780582354309,54.85,64359.01,93.7,0.09479,0.00011,4.89325]
[1780582354510,54.85,64363.41,93.7,0.09524,0.00011,4.91066]
[1780582354995,54.85,64363.41,93.7,0.09524,0.00011,4.91066]
[1780582355053,54.85,64363.41,93.7,0.09524,0.00011,4.91066]
[1780582355375,54.85,64370.48,93.7,0.09599,0.00011,4.93965]
[1780582356026,54.85,64370.48,93.7,0.09599,0.00011,4.93965]
[1780582356742,54.84,64373.38,93.7,0.0963,0.00011,4.95143]
[1780582357395,54.84,64386.92,93.7,0.09775,0.00011,5.00728]
[1780582357716,54.84,64386.92,93.7,0.09775,0.00011,5.00728]
[1780582357757,54.84,64386.92,93.7,0.09775,0.00011,5.00728]
[1780582358029,54.84,64386.92,93.7,0.09775,0.00011,5.00728]
[1780582358377,54.84,64386.92,93.7,0.09775,0.00011,5.00728]
[1780582358400,54.84,64395.03,93.7,0.09863,0.00011,5.04075]
[1780582358851,54.84,64395.03,93.7,0.09863,0.00011,5.04075]
[1780582359855,54.83,64393.22,93.7,0.09839,0.00011,5.03181]
[1780582360425,54.83,64393.22,93.7,0.09839,0.00011,5.03181]
[1780582360509,54.82,64392.61,93.7,0.09828,0.00011,5.02743]
[1780582360792,54.82,64392.61,93.7,0.09828,0.00011,5.02743]
[1780582360876,54.82,64392.61,93.7,0.09828,0.00011,5.02743]
[1780582361385,54.82,64392.61,93.7,0.09828,0.00011,5.02743]
[1780582361794,54.79,64390.59,93.7,0.09795,0.00011,5.01505]
[1780582362253,54.79,64390.59,93.7,0.09795,0.00011,5.01505]
[1780582362426,54.77,64391.18,93.7,0.09791,0.00011,5.01365]
[1780582364511,54.75,64391.15,93.7,0.09782,0.00011,5.01023]
[1780582364597,54.73,64390.97,93.7,0.09772,0.00011,5.00621]
[1780582364741,54.73,64390.97,93.7,0.09772,0.00011,5.00621]
[1780582365508,54.73,64390.97,93.7,0.09772,0.00011,5.00621]
[1780582365528,54.71,64381.77,93.7,0.09663,0.00011,4.9648]
[1780582365666,54.71,64381.77,93.7,0.09663,0.00011,4.9648]
[1780582366237,54.71,64381.77,93.7,0.09663,0.00011,4.9648]
[1780582366958,54.71,64383.5,93.7,0.09682,0.00011,4.97176]
[1780582367461,54.71,64386.37,93.7,0.09712,0.00011,4.98353]
[1780582368468,54.7,64381.09,93.7,0.09655,0.00011,4.96158]
[1780582371807,54.7,64384.11,93.7,0.09687,0.00011,4.97389]
[1780582372496,54.7,64384.11,93.7,0.09687,0.00011,4.97389]
[1780582374300,54.7,64388.48,93.7,0.09734,0.00011,4.99197]
[1780582378346,54.7,64395.1,93.7,0.09805,0.00011,5.01915]
[1780582378387,54.7,64395.1,93.7,0.09805,0.00011,5.01915]
[1780582378418,54.7,64395.1,93.7,0.09805,0.00011,5.01915]
[1780582378552,54.7,64384.17,93.7,0.09686,0.00011,4.97358]
[1780582379195,54.7,64384.17,93.7,0.09686,0.00011,4.97358]
[1780582379270,54.7,64384.17,93.7,0.09686,0.00011,4.97358]
[1780582379279,54.7,64384.17,93.7,0.09686,0.00011,4.97358]
[1780582379962,54.7,64379.11,93.7,0.09631,0.00011,4.95245]
[1780582380157,54.7,64379.11,93.7,0.09631,0.00011,4.95245]
[1780582381444,54.7,64381.24,93.7,0.09654,0.00011,4.96113]
[1780582381521,54.7,64381.24,93.7,0.09654,0.00011,4.96113]
[1780582381564,54.7,64381.88,93.7,0.0966,0.00011,4.96366]
[1780582381875,54.7,64381.88,93.7,0.0966,0.00011,4.96366]
[1780582382136,54.7,64381.88,93.7,0.0966,0.00011,4.96366]
[1780582382221,54.7,64381.88,93.7,0.0966,0.00011,4.96366]
[1780582382339,54.7,64381.88,93.7,0.0966,0.00011,4.96366]
[1780582382492,54.7,64381.88,93.7,0.0966,0.00011,4.96366]
[1780582382575,54.7,64369.77,93.7,0.0953,0.00011,4.91352]
[1780582383149,54.7,64369.77,93.7,0.0953,0.00011,4.91352]
[1780582383582,54.7,64360.06,93.7,0.09426,0.00011,4.87324]
[1780582384247,54.7,64360.06,93.7,0.09426,0.00011,4.87324]
[1780582384502,54.7,64360.06,93.7,0.09426,0.00011,4.87324]
[1780582384590,54.69,64349.42,93.7,0.09314,0.00011,4.82938]
[1780582384944,54.69,64349.42,93.7,0.09314,0.00011,4.82938]
[1780582385615,54.69,64349.42,93.7,0.09314,0.00011,4.82938]
[1780582385597,54.69,64339.21,93.7,0.09207,0.0001,4.78752]
[1780582386604,54.69,64324.86,93.7,0.09058,0.0001,4.72886]
[1780582387614,54.69,64339.61,93.7,0.0921,0.0001,4.78861]
[1780582388700,54.69,64339.61,93.7,0.0921,0.0001,4.78861]
[1780582388760,54.69,64362.49,93.7,0.0945,0.00011,4.88223]
[1780582389625,54.69,64375.31,93.7,0.09586,0.00011,4.93517]
[1780582390139,54.69,64375.31,93.7,0.09586,0.00011,4.93517]
[1780582390492,54.69,64375.31,93.7,0.09586,0.00011,4.93517]
[1780582390632,54.69,64377.17,93.7,0.09606,0.00011,4.94279]
[1780582391322,54.69,64377.17,93.7,0.09606,0.00011,4.94279]
[1780582391461,54.69,64377.17,93.7,0.09606,0.00011,4.94279]
[1780582391650,54.69,64377.17,93.7,0.09606,0.00011,4.94279]
[1780582391934,54.68,64381.3,93.7,0.09649,0.00011,4.95928]
[1780582392746,54.68,64381.3,93.7,0.09649,0.00011,4.95928]
[1780582392756,54.68,64391.17,93.7,0.09756,0.00011,5.00028]
[1780582393592,54.68,64391.17,93.7,0.09756,0.00011,5.00028]
[1780582395827,54.68,64393.44,93.7,0.0978,0.00011,5.0095]
[1780582397232,54.68,64400.58,93.7,0.09857,0.00011,5.0389]
[1780582403605,54.68,64397.22,93.7,0.09818,0.00011,5.02412]
[1780582405758,54.67,64389.51,93.7,0.09733,0.00011,4.99142]
[1780582407824,54.67,64398.66,93.7,0.09832,0.00011,5.02936]
[1780582409797,54.67,64392.89,93.7,0.09768,0.00011,5.00503]
[1780582410801,54.67,64379.62,93.7,0.09624,0.00011,4.94959]
[1780582410914,54.67,64379.62,93.7,0.09624,0.00011,4.94959]
[1780582411064,54.67,64379.62,93.7,0.09624,0.00011,4.94959]
[1780582411117,54.67,64379.62,93.7,0.09624,0.00011,4.94959]
[1780582412097,54.67,64379.62,93.7,0.09624,0.00011,4.94959]
[1780582412186,54.67,64379.62,93.7,0.09624,0.00011,4.94959]
[1780582411817,54.67,64340.01,93.7,0.09194,0.0001,4.78028]
[1780582412422,54.67,64340.01,93.7,0.09194,0.0001,4.78028]
[1780582412516,54.67,64340.01,93.7,0.09194,0.0001,4.78028]
[1780582412768,54.67,64340.01,93.7,0.09194,0.0001,4.78028]
[1780582412835,54.67,64340.01,93.7,0.09194,0.0001,4.78028]
[1780582412865,54.67,64340.01,93.7,0.09194,0.0001,4.78028]
[1780582412876,54.67,64299.81,93.7,0.08782,0.0001,4.61733]
[1780582413238,54.67,64299.81,93.7,0.08782,0.0001,4.61733]
[1780582413777,54.67,64299.81,93.7,0.08782,0.0001,4.61733]
[1780582413929,54.67,64299.81,93.7,0.08782,0.0001,4.61733]
[1780582413845,54.67,64297.85,93.7,0.08762,0.0001,4.60922]
[1780582414151,54.67,64297.85,93.7,0.08762,0.0001,4.60922]
[1780582414582,54.67,64297.85,93.7,0.08762,0.0001,4.60922]
[1780582414698,54.67,64297.85,93.7,0.08762,0.0001,4.60922]
[1780582414852,54.65,64301.74,93.7,0.08794,0.0001,4.62211]
[1780582415185,54.65,64301.74,93.7,0.08794,0.0001,4.62211]
[1780582415452,54.65,64301.74,93.7,0.08794,0.0001,4.62211]
[1780582415627,54.65,64301.74,93.7,0.08794,0.0001,4.62211]
[1780582415859,54.63,64308.79,93.7,0.08859,0.0001,4.64796]
[1780582416216,54.63,64308.79,93.7,0.08859,0.0001,4.64796]
[1780582416874,54.63,64293.89,93.7,0.08708,0.0001,4.58792]
[1780582417725,54.63,64293.89,93.7,0.08708,0.0001,4.58792]
[1780582418090,54.63,64293.89,93.7,0.08708,0.0001,4.58792]
[1780582417879,54.63,64277.72,93.7,0.08547,0.0001,4.52325]
[1780582418903,54.63,64277.72,93.7,0.08547,0.0001,4.52325]
[1780582419278,54.63,64274.98,93.7,0.08519,0.0001,4.51181]
[1780582419713,54.63,64274.98,93.7,0.08519,0.0001,4.51181]
[1780582419829,54.63,64274.98,93.7,0.08519,0.0001,4.51181]
[1780582419836,54.63,64274.98,93.7,0.08519,0.0001,4.51181]
[1780582419893,54.63,64272.08,93.7,0.0849,0.0001,4.5]
[1780582420935,54.63,64272.08,93.7,0.0849,0.0001,4.5]
[1780582421018,54.63,64285.37,93.7,0.08621,0.0001,4.55299]
[1780582421912,54.63,64302.39,93.7,0.08791,0.0001,4.62119]
[1780582422862,54.63,64302.39,93.7,0.08791,0.0001,4.62119]
[1780582422919,54.62,64311.27,93.7,0.08881,0.0001,4.65682]
[1780582423152,54.62,64311.27,93.7,0.08881,0.0001,4.65682]
[1780582424149,54.62,64313.26,93.7,0.08901,0.0001,4.66477]
[1780582424262,54.62,64313.26,93.7,0.08901,0.0001,4.66477]
[1780582424503,54.62,64313.26,93.7,0.08901,0.0001,4.66477]
[1780582424837,54.62,64313.26,93.7,0.08901,0.0001,4.66477]
[1780582424934,54.62,64307.3,93.7,0.0884,0.0001,4.64059]
[1780582428963,54.62,64313.24,93.7,0.08899,0.0001,4.66402]
[1780582429915,54.62,64313.24,93.7,0.08899,0.0001,4.66402]
[1780582430831,54.62,64314.76,93.7,0.08914,0.0001,4.67006]
[1780582430947,54.62,64314.76,93.7,0.08914,0.0001,4.67006]
[1780582430991,54.62,64326.38,93.7,0.09033,0.0001,4.71707]
[1780582431231,54.62,64326.38,93.7,0.09033,0.0001,4.71707]
[1780582431887,54.62,64326.38,93.7,0.09033,0.0001,4.71707]
[1780582431991,54.62,64340.42,93.7,0.09178,0.0001,4.77419]
[1780582432908,54.62,64340.42,93.7,0.09178,0.0001,4.77419]
[1780582433780,54.62,64338.68,93.7,0.09159,0.0001,4.76698]
[1780582433837,54.62,64338.68,93.7,0.09159,0.0001,4.76698]
[1780582438037,54.61,64330.27,93.7,0.0907,0.0001,4.73191]
[1780582438802,54.61,64330.27,93.7,0.0907,0.0001,4.73191]
[1780582438899,54.61,64330.27,93.7,0.0907,0.0001,4.73191]
[1780582439577,54.61,64327.57,93.7,0.09042,0.0001,4.7208]
[1780582439761,54.61,64327.57,93.7,0.09042,0.0001,4.7208]
[1780582443009,54.61,64326.7,93.7,0.09032,0.0001,4.71678]
[1780582444130,54.61,64330.89,93.7,0.09074,0.0001,4.73352]
[1780582444449,54.61,64330.89,93.7,0.09074,0.0001,4.73352]
[1780582445057,54.61,64350.9,93.7,0.09283,0.0001,4.81528]
[1780582445398,54.61,64350.9,93.7,0.09283,0.0001,4.81528]
[1780582445443,54.61,64350.9,93.7,0.09283,0.0001,4.81528]
[1780582446046,54.61,64350.9,93.7,0.09283,0.0001,4.81528]
[1780582446051,54.61,64354.46,93.7,0.0932,0.00011,4.82983]
[1780582446865,54.61,64354.46,93.7,0.0932,0.00011,4.82983]
[1780582446967,54.61,64361.16,93.7,0.0939,0.00011,4.85729]
[1780582447370,54.61,64361.16,93.7,0.0939,0.00011,4.85729]
[1780582447918,54.6,64355.36,93.7,0.09328,0.00011,4.83317]
[1780582448101,54.6,64355.36,93.7,0.09328,0.00011,4.83317]
[1780582448578,54.6,64343.73,93.7,0.09206,0.0001,4.78515]
[1780582449125,54.6,64337.2,93.7,0.09138,0.0001,4.75847]
[1780582451896,54.6,64336.96,93.7,0.09134,0.0001,4.75684]
[1780582452030,54.6,64336.96,93.7,0.09134,0.0001,4.75684]
[1780582451898,54.6,64325.95,93.7,0.09019,0.0001,4.71171]
[1780582453406,54.6,64326.88,93.7,0.09029,0.0001,4.71549]
[1780582454330,54.59,64323.65,93.7,0.08995,0.0001,4.70217]
[1780582454912,54.59,64314.54,93.7,0.089,0.0001,4.66474]
[1780582455957,54.59,64314.54,93.7,0.089,0.0001,4.66474]
[1780582456012,54.59,64303.84,93.7,0.08791,0.0001,4.62128]
[1780582456181,54.59,64303.84,93.7,0.08791,0.0001,4.62128]
[1780582456708,54.59,64293.14,93.7,0.08683,0.0001,4.57807]
[1780582458484,54.59,64303.52,93.7,0.08787,0.0001,4.6196]
[1780582461508,54.59,64303.54,93.7,0.08787,0.0001,4.61955]
[1780582461544,54.58,64309.6,93.7,0.08847,0.0001,4.64367]
[1780582462319,54.58,64309.6,93.7,0.08847,0.0001,4.64367]
[1780582463704,54.58,64312.3,93.7,0.08875,0.0001,4.65458]
[1780582464048,54.58,64312.3,93.7,0.08875,0.0001,4.65458]
[1780582465599,54.58,64313.51,93.7,0.08886,0.0001,4.65909]
[1780582465697,54.58,64306.94,93.7,0.08818,0.0001,4.63211]
[1780582466772,54.58,64306.94,93.7,0.08818,0.0001,4.63211]
[1780582470929,54.57,64296.83,93.7,0.08714,0.0001,4.59049]
[1780582472089,54.57,64296.83,93.7,0.08714,0.0001,4.59049]
[1780582472341,54.57,64286.86,93.7,0.08604,0.0001,4.54418]
[1780582473275,54.57,64286.86,93.7,0.08604,0.0001,4.54418]
[1780582473968,54.57,64286.86,93.7,0.08604,0.0001,4.54418]
[1780582474063,54.57,64295.7,93.7,0.08692,0.0001,4.57948]
[1780582474288,54.57,64295.7,93.7,0.08692,0.0001,4.57948]
[1780582474834,54.57,64295.98,93.7,0.08694,0.0001,4.58048]
[1780582475240,54.57,64295.98,93.7,0.08694,0.0001,4.58048]
[1780582476069,54.57,64288.82,93.7,0.08622,0.0001,4.55164]
[1780582476195,54.57,64288.82,93.7,0.08622,0.0001,4.55164]
[1780582476827,54.57,64288.82,93.7,0.08622,0.0001,4.55164]
[1780582477435,54.57,64284.53,93.7,0.08579,0.0001,4.53425]
[1780582477724,54.57,64284.53,93.7,0.08579,0.0001,4.53425]
[1780582478383,54.57,64296.97,93.7,0.08703,0.0001,4.58403]
[1780582479389,54.57,64302.32,93.7,0.08757,0.0001,4.60547]
[1780582482411,54.57,64310.04,93.7,0.08834,0.0001,4.63631]
[1780582485112,54.56,64308.9,93.7,0.08822,0.0001,4.63156]
[1780582485134,54.56,64300.33,93.7,0.08735,0.0001,4.59666]
[1780582486015,54.56,64290.94,93.7,0.0864,0.0001,4.55876]
[1780582486343,54.56,64290.94,93.7,0.0864,0.0001,4.55876]
[1780582486886,54.56,64290.94,93.7,0.0864,0.0001,4.55876]
[1780582486989,54.56,64279.27,93.7,0.08523,0.0001,4.51176]
[1780582487361,54.56,64279.27,93.7,0.08523,0.0001,4.51176]
[1780582487446,54.56,64267.85,93.7,0.08411,0.0001,4.46633]
[1780582489113,54.56,64267.85,93.7,0.08411,0.0001,4.46633]
[1780582491305,54.55,64275.96,93.7,0.08489,0.0001,4.49792]
[1780582496960,54.55,64276.27,93.7,0.08489,0.0001,4.49781]
[1780582497340,54.54,64279.07,93.7,0.08516,0.0001,4.50872]
[1780582498220,54.54,64281.89,93.7,0.08544,0.0001,4.51998]
[1780582501399,54.54,64279.73,93.7,0.0852,0.0001,4.51052]
[1780582501858,54.54,64279.73,93.7,0.0852,0.0001,4.51052]
[1780582502672,54.53,64272.87,93.7,0.0845,0.0001,4.48236]
[1780582503751,54.53,64272.87,93.7,0.0845,0.0001,4.48236]
[1780582504493,54.53,64274.34,93.7,0.08464,0.0001,4.488]
[1780582505175,54.53,64261.94,93.7,0.08343,0.0001,4.43853]
[1780582506112,54.53,64255.01,93.7,0.08275,0.0001,4.4109]
[1780582507594,54.53,64263.74,93.7,0.08358,0.0001,4.44494]
[1780582508601,54.53,64272.85,93.7,0.08447,0.0001,4.48097]
[1780582511853,54.52,64262.66,93.7,0.08345,0.0001,4.43974]
[1780582513122,54.52,64262.66,93.7,0.08345,0.0001,4.43974]
[1780582513416,54.52,64258.74,93.7,0.08306,0.0001,4.42387]
[1780582513778,54.52,64258.74,93.7,0.08306,0.0001,4.42387]
[1780582514182,54.52,64235.44,93.7,0.08082,0.0001,4.33185]
[1780582514303,54.52,64235.44,93.7,0.08082,0.0001,4.33185]
[1780582514754,54.52,64235.44,93.7,0.08082,0.0001,4.33185]
[1780582515307,54.52,64235.44,93.7,0.08082,0.0001,4.33185]
[1780582515443,54.52,64235.44,93.7,0.08082,0.0001,4.33185]
[1780582515721,54.52,64235.44,93.7,0.08082,0.0001,4.33185]
[1780582515145,54.51,64221.09,93.7,0.07946,9e-05,4.27564]
[1780582516221,54.51,64221.09,93.7,0.07946,9e-05,4.27564]
[1780582515993,54.51,64237.16,93.7,0.08098,0.0001,4.33835]
[1780582517139,54.51,64243.2,93.7,0.08154,0.0001,4.36162]
[1780582517934,54.51,64243.2,93.7,0.08154,0.0001,4.36162]
[1780582518542,54.51,64243.54,93.7,0.08157,0.0001,4.36275]
[1780582518963,54.51,64243.54,93.7,0.08157,0.0001,4.36275]
[1780582519829,54.51,64235.68,93.7,0.08081,0.0001,4.33166]
[1780582523031,54.5,64229.15,93.7,0.08018,9e-05,4.30543]
[1780582524055,54.5,64218.9,93.7,0.07921,9e-05,4.26552]
[1780582524959,54.5,64225.0,93.7,0.07978,9e-05,4.289]
[1780582526026,54.5,64233.45,93.7,0.08058,9e-05,4.32198]
[1780582527128,54.5,64242.62,93.7,0.08145,0.0001,4.35778]
[1780582527775,54.5,64234.42,93.7,0.08066,9e-05,4.32543]
[1780582529071,54.5,64234.42,93.7,0.08066,9e-05,4.32543]
[1780582529188,54.5,64234.42,93.7,0.08066,9e-05,4.32543]
[1780582529167,54.5,64240.93,93.7,0.08127,0.0001,4.35053]
[1780582529666,54.5,64240.93,93.7,0.08127,0.0001,4.35053]
[1780582530172,54.5,64260.28,93.7,0.08313,0.0001,4.4267]
[1780582530904,54.5,64260.28,93.7,0.08313,0.0001,4.4267]
[1780582531575,54.5,64262.59,93.7,0.08326,0.0001,4.42971]
[1780582531937,54.5,64262.59,93.7,0.08326,0.0001,4.42971]
[1780582532027,54.5,64280.8,93.7,0.08503,0.0001,4.50185]
[1780582532762,54.5,64280.8,93.7,0.08503,0.0001,4.50185]
[1780582532844,54.5,64280.8,93.7,0.08503,0.0001,4.50185]
[1780582532899,54.5,64280.8,93.7,0.08503,0.0001,4.50185]
[1780582532940,54.5,64288.37,93.7,0.08578,0.0001,4.53211]
[1780582533333,54.5,64288.37,93.7,0.08578,0.0001,4.53211]
[1780582533861,54.5,64279.05,93.7,0.08486,0.0001,4.49475]
[1780582535101,54.5,64279.05,93.7,0.08486,0.0001,4.49475]
[1780582535128,54.5,64279.05,93.7,0.08486,0.0001,4.49475]
[1780582535886,54.49,64282.61,93.7,0.0852,0.0001,4.5084]
[1780582536050,54.49,64282.61,93.7,0.0852,0.0001,4.5084]
[1780582536219,54.49,64282.61,93.7,0.0852,0.0001,4.5084]
[1780582536308,54.49,64282.61,93.7,0.0852,0.0001,4.5084]
[1780582536884,54.49,64290.55,93.7,0.08598,0.0001,4.53988]
[1780582538807,54.49,64292.9,93.7,0.08621,0.0001,4.54905]
[1780582538909,54.49,64292.9,93.7,0.08621,0.0001,4.54905]
[1780582539174,54.48,64285.01,93.7,0.0854,0.0001,4.51682]
[1780582539443,54.48,64285.01,93.7,0.0854,0.0001,4.51682]
[1780582539515,54.48,64285.01,93.7,0.0854,0.0001,4.51682]
[1780582539668,54.48,64285.01,93.7,0.0854,0.0001,4.51682]
[1780582539911,54.48,64285.01,93.7,0.0854,0.0001,4.51682]
[1780582540278,54.48,64285.01,93.7,0.0854,0.0001,4.51682]
[1780582539912,54.48,64274.25,93.7,0.08434,0.0001,4.47392]
[1780582540524,54.48,64274.25,93.7,0.08434,0.0001,4.47392]
[1780582541246,54.48,64274.25,93.7,0.08434,0.0001,4.47392]
[1780582540919,54.48,64277.69,93.7,0.08467,0.0001,4.48733]
[1780582541926,54.48,64287.7,93.7,0.08566,0.0001,4.52707]
[1780582542526,54.48,64287.7,93.7,0.08566,0.0001,4.52707]
[1780582542699,54.48,64287.7,93.7,0.08566,0.0001,4.52707]
[1780582542840,54.48,64287.7,93.7,0.08566,0.0001,4.52707]
[1780582542933,54.48,64282.69,93.7,0.08516,0.0001,4.50682]
[1780582543891,54.48,64282.69,93.7,0.08516,0.0001,4.50682]
[1780582543940,54.48,64283.56,93.7,0.08524,0.0001,4.51]
[1780582546011,54.48,64287.27,93.7,0.0856,0.0001,4.52456]
[1780582546682,54.47,64288.57,93.7,0.08571,0.0001,4.52931]
[1780582548871,54.47,64288.76,93.7,0.08573,0.0001,4.52977]
[1780582549066,54.47,64288.76,93.7,0.08573,0.0001,4.52977]
[1780582549089,54.47,64300.04,93.7,0.08684,0.0001,4.57465]
[1780582549982,54.47,64294.22,93.7,0.08626,0.0001,4.55128]
[1780582550335,54.47,64294.22,93.7,0.08626,0.0001,4.55128]
[1780582551049,54.47,64294.22,93.7,0.08626,0.0001,4.55128]
[1780582553004,54.47,64300.05,93.7,0.08683,0.0001,4.57426]
[1780582554010,54.46,64294.33,93.7,0.08625,0.0001,4.55097]
[1780582555021,54.46,64287.88,93.7,0.08561,0.0001,4.52513]
[1780582555756,54.46,64287.88,93.7,0.08561,0.0001,4.52513]
[1780582556029,54.46,64280.28,93.7,0.08485,0.0001,4.49454]
[1780582556401,54.46,64280.28,93.7,0.08485,0.0001,4.49454]
[1780582557036,54.46,64274.94,93.7,0.08432,0.0001,4.47296]
[1780582557823,54.46,64274.94,93.7,0.08432,0.0001,4.47296]
[1780582558043,54.46,64269.07,93.7,0.08373,0.0001,4.44896]
[1780582558818,54.46,64269.07,93.7,0.08373,0.0001,4.44896]
[1780582559094,54.46,64269.07,93.7,0.08373,0.0001,4.44896]
[1780582559311,54.46,64269.07,93.7,0.08373,0.0001,4.44896]
[1780582560168,54.45,64268.01,93.7,0.08361,0.0001,4.44436]
[1780582560243,54.45,64261.1,93.7,0.08293,0.0001,4.41661]
[1780582561085,54.45,64261.1,93.7,0.08293,0.0001,4.41661]
[1780582561157,54.45,64267.05,93.7,0.0835,0.0001,4.43986]
[1780582561347,54.45,64267.05,93.7,0.0835,0.0001,4.43986]
[1780582566548,54.44,64261.48,93.7,0.08292,0.0001,4.41626]
[1780582569501,54.43,64257.47,93.7,0.08251,0.0001,4.39944]
[1780582570141,54.43,64240.83,93.7,0.0809,0.0001,4.33363]
[1780582571148,54.43,64235.25,93.7,0.08037,9e-05,4.31155]
[1780582573162,54.43,64242.65,93.7,0.08106,0.0001,4.34014]
[1780582577190,54.42,64262.92,93.7,0.083,0.0001,4.41933]
[1780582579300,54.42,64257.58,93.7,0.08246,0.0001,4.39746]
[1780582579602,54.42,64257.58,93.7,0.08246,0.0001,4.39746]
[1780582580211,54.42,64251.7,93.7,0.08189,0.0001,4.37398]
[1780582583240,54.41,64242.12,93.7,0.08095,0.0001,4.33551]
[1780582586263,54.41,64250.03,93.7,0.08169,0.0001,4.36601]
[1780582587270,54.41,64239.38,93.7,0.08067,0.0001,4.32396]
[1780582591329,54.4,64233.64,93.7,0.08,9e-05,4.29462]
[1780582592159,54.4,64233.64,93.7,0.08,9e-05,4.29462]
[1780582592307,54.4,64251.79,93.7,0.08173,0.0001,4.36581]
[1780582593205,54.4,64251.79,93.7,0.08173,0.0001,4.36581]
[1780582593319,54.4,64266.07,93.7,0.08311,0.0001,4.42192]
[1780582594030,54.4,64266.07,93.7,0.08311,0.0001,4.42192]
[1780582596339,54.4,64245.24,93.7,0.08109,0.0001,4.33932]
[1780582596892,54.4,64245.24,93.7,0.08109,0.0001,4.33932]
[1780582597354,54.4,64245.24,93.7,0.08109,0.0001,4.33932]
[1780582597649,54.39,64241.41,93.7,0.08071,0.0001,4.32369]
[1780582597823,54.39,64241.41,93.7,0.08071,0.0001,4.32369]
[1780582598064,54.39,64241.41,93.7,0.08071,0.0001,4.32369]
[1780582598352,54.39,64256.53,93.7,0.08215,0.0001,4.3829]
[1780582598643,54.39,64256.53,93.7,0.08215,0.0001,4.3829]
[1780582600367,54.39,64266.1,93.7,0.08307,0.0001,4.42032]
[1780582601377,54.39,64254.03,93.7,0.08189,0.0001,4.3724]
[1780582602384,54.39,64248.13,93.7,0.08132,0.0001,4.34893]
[1780582605405,54.38,64241.14,93.7,0.08064,0.0001,4.32083]
[1780582609149,54.38,64240.81,93.7,0.08059,0.0001,4.31895]
[1780582609836,54.38,64244.19,93.7,0.08091,0.0001,4.33208]
[1780582610323,54.38,64260.18,93.7,0.08245,0.0001,4.39502]
[1780582610595,54.38,64260.18,93.7,0.08245,0.0001,4.39502]
[1780582610742,54.38,64260.18,93.7,0.08245,0.0001,4.39502]
[1780582611329,54.38,64260.18,93.7,0.08245,0.0001,4.39502]
[1780582611413,54.38,64269.3,93.7,0.08333,0.0001,4.4311]
[1780582611979,54.38,64269.3,93.7,0.08333,0.0001,4.4311]
[1780582612192,54.38,64277.49,93.7,0.08413,0.0001,4.46366]
[1780582612442,54.38,64277.49,93.7,0.08413,0.0001,4.46366]
[1780582612594,54.38,64277.49,93.7,0.08413,0.0001,4.46366]
[1780582612739,54.38,64277.49,93.7,0.08413,0.0001,4.46366]
[1780582612947,54.38,64277.49,93.7,0.08413,0.0001,4.46366]
[1780582613022,54.38,64277.49,93.7,0.08413,0.0001,4.46366]
[1780582613069,54.38,64288.33,93.7,0.0852,0.0001,4.50669]
[1780582613907,54.38,64288.33,93.7,0.0852,0.0001,4.50669]
[1780582614259,54.38,64288.33,93.7,0.0852,0.0001,4.50669]
[1780582614391,54.38,64288.33,93.7,0.0852,0.0001,4.50669]
[1780582614791,54.37,64291.76,93.7,0.08553,0.0001,4.51996]
[1780582615520,54.37,64289.18,93.7,0.08527,0.0001,4.50963]
[1780582616250,54.37,64289.18,93.7,0.08527,0.0001,4.50963]
[1780582616489,54.37,64286.97,93.7,0.08504,0.0001,4.50034]
[1780582616828,54.37,64286.97,93.7,0.08504,0.0001,4.50034]
[1780582617407,54.37,64281.35,93.7,0.08448,0.0001,4.47762]
[1780582617483,54.37,64281.35,93.7,0.08448,0.0001,4.47762]
[1780582617708,54.37,64281.35,93.7,0.08448,0.0001,4.47762]
[1780582618529,54.37,64275.86,93.7,0.08393,0.0001,4.45542]
[1780582619922,54.37,64275.86,93.7,0.08393,0.0001,4.45542]
[1780582619960,54.36,64269.72,93.7,0.08332,0.0001,4.43069]
[1780582620623,54.36,64269.72,93.7,0.08332,0.0001,4.43069]
[1780582622359,54.36,64252.21,93.7,0.08161,0.0001,4.36081]
[1780582622562,54.36,64259.43,93.7,0.0823,0.0001,4.38898]
[1780582623638,54.36,64259.43,93.7,0.0823,0.0001,4.38898]
[1780582624243,54.36,64259.43,93.7,0.0823,0.0001,4.38898]
[1780582624279,54.36,64274.1,93.7,0.08372,0.0001,4.44692]
[1780582624484,54.36,64274.1,93.7,0.08372,0.0001,4.44692]
[1780582624636,54.36,64274.1,93.7,0.08372,0.0001,4.44692]
[1780582624647,54.36,64274.1,93.7,0.08372,0.0001,4.44692]
[1780582624788,54.36,64274.1,93.7,0.08372,0.0001,4.44692]
[1780582625108,54.36,64274.1,93.7,0.08372,0.0001,4.44692]
[1780582625367,54.36,64292.35,93.7,0.08552,0.0001,4.51983]
[1780582626340,54.36,64292.35,93.7,0.08552,0.0001,4.51983]
[1780582626936,54.36,64285.95,93.7,0.08488,0.0001,4.49404]
[1780582628076,54.36,64285.95,93.7,0.08488,0.0001,4.49404]
[1780582629236,54.35,64283.58,93.7,0.08464,0.0001,4.48424]
[1780582629305,54.35,64271.54,93.7,0.08344,0.0001,4.43561]
[1780582629606,54.35,64271.54,93.7,0.08344,0.0001,4.43561]
[1780582630276,54.35,64271.54,93.7,0.08344,0.0001,4.43561]
[1780582630315,54.35,64259.15,93.7,0.08224,0.0001,4.38653]
[1780582630509,54.35,64259.15,93.7,0.08224,0.0001,4.38653]
[1780582630909,54.35,64259.15,93.7,0.08224,0.0001,4.38653]
[1780582630931,54.35,64259.15,93.7,0.08224,0.0001,4.38653]
[1780582630991,54.35,64243.65,93.7,0.08074,0.0001,4.32513]
[1780582631479,54.35,64243.65,93.7,0.08074,0.0001,4.32513]
[1780582631885,54.35,64243.65,93.7,0.08074,0.0001,4.32513]
[1780582632207,54.35,64243.65,93.7,0.08074,0.0001,4.32513]
[1780582632303,54.34,64238.32,93.7,0.08021,9e-05,4.30335]
[1780582632651,54.34,64238.32,93.7,0.08021,9e-05,4.30335]
[1780582633072,54.34,64238.32,93.7,0.08021,9e-05,4.30335]
[1780582633313,54.34,64238.32,93.7,0.08021,9e-05,4.30335]
[1780582633508,54.34,64234.69,93.7,0.07986,9e-05,4.28881]
[1780582633518,54.34,64234.69,93.7,0.07986,9e-05,4.28881]
[1780582633629,54.34,64234.69,93.7,0.07986,9e-05,4.28881]
[1780582633822,54.34,64234.69,93.7,0.07986,9e-05,4.28881]
[1780582634117,54.34,64234.69,93.7,0.07986,9e-05,4.28881]
[1780582634139,54.34,64234.69,93.7,0.07986,9e-05,4.28881]
[1780582634201,54.34,64234.69,93.7,0.07986,9e-05,4.28881]
[1780582634363,54.34,64234.69,93.7,0.07986,9e-05,4.28881]
[1780582634412,54.34,64220.95,93.7,0.07856,9e-05,4.23484]
[1780582635117,54.34,64220.95,93.7,0.07856,9e-05,4.23484]
[1780582635839,54.34,64219.53,93.7,0.07842,9e-05,4.22932]
[1780582635944,54.34,64228.74,93.7,0.07928,9e-05,4.26482]
[1780582636884,54.34,64228.74,93.7,0.07928,9e-05,4.26482]
[1780582637116,54.34,64228.74,93.7,0.07928,9e-05,4.26482]
[1780582637141,54.33,64225.94,93.7,0.07901,9e-05,4.25372]
[1780582637565,54.33,64225.94,93.7,0.07901,9e-05,4.25372]
[1780582637880,54.33,64225.94,93.7,0.07901,9e-05,4.25372]
[1780582638122,54.33,64225.94,93.7,0.07901,9e-05,4.25372]
[1780582638187,54.33,64213.64,93.7,0.07785,9e-05,4.20548]
[1780582640919,54.33,64209.77,93.7,0.07748,9e-05,4.19025]
[1780582641115,54.33,64209.77,93.7,0.07748,9e-05,4.19025]
[1780582641190,54.33,64209.77,93.7,0.07748,9e-05,4.19025]
[1780582641889,54.33,64212.14,93.7,0.0777,9e-05,4.19918]
[1780582641994,54.33,64218.08,93.7,0.07825,9e-05,4.22219]
[1780582642772,54.33,64218.08,93.7,0.07825,9e-05,4.22219]
[1780582643224,54.33,64218.08,93.7,0.07825,9e-05,4.22219]
[1780582644885,54.33,64223.08,93.7,0.07872,9e-05,4.24154]
[1780582645231,54.33,64223.08,93.7,0.07872,9e-05,4.24154]
[1780582645318,54.33,64232.72,93.7,0.07962,9e-05,4.27908]
[1780582646642,54.33,64231.05,93.7,0.07946,9e-05,4.27256]
[1780582648875,54.33,64238.76,93.7,0.08019,9e-05,4.30261]
[1780582655893,54.32,64245.63,93.7,0.08073,0.0001,4.32279]
[1780582657890,54.32,64241.18,93.7,0.0803,0.0001,4.30503]
[1780582658842,54.32,64249.7,93.7,0.0811,0.0001,4.33821]
[1780582660564,54.32,64253.23,93.7,0.08144,0.0001,4.35198]
[1780582661003,54.32,64253.23,93.7,0.08144,0.0001,4.35198]
[1780582661043,54.32,64253.23,93.7,0.08144,0.0001,4.35198]
[1780582661272,54.32,64253.23,93.7,0.08144,0.0001,4.35198]
[1780582662061,54.32,64256.35,93.7,0.08174,0.0001,4.36414]
[1780582662406,54.32,64270.16,93.7,0.08307,0.0001,4.41879]
[1780582662711,54.32,64270.16,93.7,0.08307,0.0001,4.41879]
[1780582662875,54.32,64292.81,93.7,0.0853,0.0001,4.5091]
[1780582663728,54.32,64292.81,93.7,0.0853,0.0001,4.5091]
[1780582664140,54.32,64292.81,93.7,0.0853,0.0001,4.5091]
[1780582664466,54.32,64292.81,93.7,0.0853,0.0001,4.5091]
[1780582664489,54.32,64309.1,93.7,0.08694,0.0001,4.5747]
[1780582664597,54.32,64309.1,93.7,0.08694,0.0001,4.5747]
[1780582664695,54.32,64309.1,93.7,0.08694,0.0001,4.5747]
[1780582665141,54.32,64309.1,93.7,0.08694,0.0001,4.5747]
[1780582665842,54.32,64311.24,93.7,0.08715,0.0001,4.58333]
[1780582666333,54.32,64311.24,93.7,0.08715,0.0001,4.58333]
[1780582666379,54.32,64311.24,93.7,0.08715,0.0001,4.58333]
[1780582666554,54.29,64311.06,93.7,0.08701,0.0001,4.57777]
[1780582671639,54.25,64305.83,93.7,0.08632,0.0001,4.55028]
[1780582671939,54.25,64313.74,93.7,0.08712,0.0001,4.5822]
[1780582672852,54.25,64313.74,93.7,0.08712,0.0001,4.5822]
[1780582672945,54.25,64316.45,93.7,0.08739,0.0001,4.59305]
[1780582676974,54.24,64323.14,93.7,0.08804,0.0001,4.61904]
[1780582680726,54.23,64322.54,93.7,0.08794,0.0001,4.61485]
[1780582680899,54.22,64321.14,93.7,0.08775,0.0001,4.60749]
[1780582681201,54.22,64321.14,93.7,0.08775,0.0001,4.60749]
[1780582681275,54.22,64321.14,93.7,0.08775,0.0001,4.60749]
[1780582681421,54.22,64321.14,93.7,0.08775,0.0001,4.60749]
[1780582681455,54.22,64321.14,93.7,0.08775,0.0001,4.60749]
[1780582681491,54.22,64300.42,93.7,0.08566,0.0001,4.5237]
[1780582682094,54.22,64300.42,93.7,0.08566,0.0001,4.5237]
[1780582682142,54.22,64300.42,93.7,0.08566,0.0001,4.5237]
[1780582682206,54.22,64285.1,93.7,0.08414,0.0001,4.46232]
[1780582683054,54.22,64285.1,93.7,0.08414,0.0001,4.46232]
[1780582683305,54.22,64285.1,93.7,0.08414,0.0001,4.46232]
[1780582683504,54.22,64285.1,93.7,0.08414,0.0001,4.46232]
[1780582683403,54.19,64270.12,93.7,0.08257,0.0001,4.39881]
[1780582684620,54.19,64270.12,93.7,0.08257,0.0001,4.39881]
[1780582684026,54.19,64257.81,93.7,0.08138,0.0001,4.34992]
[1780582684883,54.19,64257.81,93.7,0.08138,0.0001,4.34992]
[1780582685584,54.19,64257.81,93.7,0.08138,0.0001,4.34992]
[1780582686251,54.19,64254.22,93.7,0.08103,0.0001,4.33546]
[1780582686590,54.19,64247.19,93.7,0.08035,0.0001,4.30761]
[1780582687191,54.19,64247.19,93.7,0.08035,0.0001,4.30761]
[1780582687372,54.19,64247.19,93.7,0.08035,0.0001,4.30761]
[1780582687442,54.19,64228.12,93.7,0.07854,9e-05,4.23281]
[1780582687730,54.19,64228.12,93.7,0.07854,9e-05,4.23281]
[1780582687851,54.19,64228.12,93.7,0.07854,9e-05,4.23281]
[1780582688590,54.19,64228.12,93.7,0.07854,9e-05,4.23281]
[1780582688624,54.18,64223.56,93.7,0.07808,9e-05,4.21337]
[1780582689210,54.18,64223.56,93.7,0.07808,9e-05,4.21337]
[1780582689428,54.18,64223.56,93.7,0.07808,9e-05,4.21337]
[1780582689474,54.18,64223.56,93.7,0.07808,9e-05,4.21337]
[1780582689597,54.18,64223.56,93.7,0.07808,9e-05,4.21337]
[1780582689558,54.18,64215.43,93.7,0.07732,9e-05,4.18178]
[1780582689723,54.18,64215.43,93.7,0.07732,9e-05,4.18178]
[1780582689827,54.18,64215.43,93.7,0.07732,9e-05,4.18178]
[1780582689843,54.18,64215.43,93.7,0.07732,9e-05,4.18178]
[1780582689976,54.18,64215.43,93.7,0.07732,9e-05,4.18178]
[1780582690443,54.18,64215.43,93.7,0.07732,9e-05,4.18178]
[1780582690543,54.18,64200.95,93.7,0.07598,9e-05,4.12589]
[1780582691107,54.18,64200.95,93.7,0.07598,9e-05,4.12589]
[1780582691457,54.18,64200.95,93.7,0.07598,9e-05,4.12589]
[1780582691652,54.18,64200.95,93.7,0.07598,9e-05,4.12589]
[1780582692422,54.17,64202.98,93.7,0.07616,9e-05,4.13347]
[1780582692603,54.17,64202.98,93.7,0.07616,9e-05,4.13347]
[1780582692680,54.17,64204.82,93.7,0.07633,9e-05,4.14045]
[1780582693005,54.17,64204.82,93.7,0.07633,9e-05,4.14045]
[1780582693090,54.17,64200.21,93.7,0.0759,9e-05,4.12252]
[1780582696111,54.17,64200.39,93.7,0.07592,9e-05,4.1234]
[1780582696600,54.17,64200.39,93.7,0.07592,9e-05,4.1234]
[1780582696631,54.17,64198.98,93.7,0.0758,9e-05,4.11808]
[1780582696756,54.17,64198.98,93.7,0.0758,9e-05,4.11808]
[1780582697120,54.17,64188.5,93.7,0.07484,9e-05,4.07775]
[1780582698018,54.17,64188.5,93.7,0.07484,9e-05,4.07775]
[1780582698053,54.17,64188.5,93.7,0.07484,9e-05,4.07775]
[1780582698218,54.17,64188.5,93.7,0.07484,9e-05,4.07775]
[1780582698390,54.17,64188.5,93.7,0.07484,9e-05,4.07775]
[1780582698624,54.17,64181.17,93.7,0.07418,9e-05,4.04962]
[1780582699578,54.17,64181.17,93.7,0.07418,9e-05,4.04962]
[1780582699612,54.17,64181.17,93.7,0.07418,9e-05,4.04962]
[1780582699625,54.17,64172.33,93.7,0.07336,9e-05,4.015]
[1780582699825,54.17,64172.33,93.7,0.07336,9e-05,4.015]
[1780582699847,54.17,64172.33,93.7,0.07336,9e-05,4.015]
[1780582700576,54.17,64172.33,93.7,0.07336,9e-05,4.015]
[1780582700635,54.17,64172.33,93.7,0.07336,9e-05,4.015]
[1780582700938,54.17,64172.33,93.7,0.07336,9e-05,4.015]
[1780582700434,54.17,64161.79,93.7,0.07243,9e-05,3.97508]
[1780582701087,54.17,64161.79,93.7,0.07243,9e-05,3.97508]
[1780582701088,54.17,64161.79,93.7,0.07243,9e-05,3.97508]
[1780582701091,54.17,64161.79,93.7,0.07243,9e-05,3.97508]
[1780582701265,54.17,64133.18,93.7,0.06994,9e-05,3.86794]
[1780582702175,54.17,64133.18,93.7,0.06994,9e-05,3.86794]
[1780582702403,54.17,64133.18,93.7,0.06994,9e-05,3.86794]
[1780582702423,54.16,64126.4,93.7,0.06935,9e-05,3.84251]
[1780582702966,54.16,64126.4,93.7,0.06935,9e-05,3.84251]
[1780582703017,54.16,64126.4,93.7,0.06935,9e-05,3.84251]
[1780582703175,54.16,64130.68,93.7,0.06971,9e-05,3.85818]
[1780582708210,54.16,64136.11,93.7,0.07018,9e-05,3.87833]
[1780582709416,54.16,64141.8,93.7,0.07067,9e-05,3.89953]
[1780582711546,54.16,64141.55,93.7,0.07064,9e-05,3.89856]
[1780582711648,54.16,64141.55,93.7,0.07064,9e-05,3.89856]
[1780582711592,54.16,64155.62,93.7,0.07177,9e-05,3.94537]
[1780582712056,54.16,64155.62,93.7,0.07177,9e-05,3.94537]
[1780582712134,54.16,64155.62,93.7,0.07177,9e-05,3.94537]
[1780582712224,54.16,64155.62,93.7,0.07177,9e-05,3.94537]
[1780582712445,54.16,64155.62,93.7,0.07177,9e-05,3.94537]
[1780582712480,54.16,64155.62,93.7,0.07177,9e-05,3.94537]
[1780582712816,54.16,64155.62,93.7,0.07177,9e-05,3.94537]
[1780582712648,54.16,64170.82,93.7,0.07312,9e-05,4.00271]
[1780582713433,54.16,64170.82,93.7,0.07312,9e-05,4.00271]
[1780582713838,54.16,64170.82,93.7,0.07312,9e-05,4.00271]
[1780582713993,54.16,64170.82,93.7,0.07312,9e-05,4.00271]
[1780582714442,54.16,64170.98,93.7,0.07313,9e-05,4.00332]
[1780582714458,54.16,64164.12,93.7,0.07252,9e-05,3.97736]
[1780582714816,54.16,64164.12,93.7,0.07252,9e-05,3.97736]
[1780582715324,54.16,64164.12,93.7,0.07252,9e-05,3.97736]
[1780582716622,54.16,64163.79,93.7,0.07249,9e-05,3.97612]
[1780582716653,54.16,64163.79,93.7,0.07249,9e-05,3.97612]
[1780582717427,54.16,64163.2,93.7,0.07244,9e-05,3.9739]
[1780582717590,54.16,64151.57,93.7,0.07142,9e-05,3.93016]
[1780582718525,54.16,64143.44,93.7,0.07071,9e-05,3.89978]
[1780582720450,54.16,64132.68,93.7,0.06978,9e-05,3.85952]
[1780582722383,54.16,64138.3,93.7,0.07026,9e-05,3.88042]
[1780582727430,54.16,64137.18,93.7,0.07016,9e-05,3.8761]
[1780582728326,54.16,64132.7,93.7,0.06978,9e-05,3.85936]
[1780582728560,54.16,64118.09,93.7,0.06853,8e-05,3.80529]
[1780582730165,54.16,64115.71,93.7,0.06833,8e-05,3.7966]
[1780582730444,54.16,64108.92,93.7,0.06776,8e-05,3.77166]
[1780582732603,54.16,64116.81,93.7,0.06843,8e-05,3.80098]
[1780582737616,54.16,64119.38,93.7,0.06866,8e-05,3.81073]
[1780582743208,54.17,64120.7,93.7,0.06878,8e-05,3.8159]
[1780582743395,54.17,64120.7,93.7,0.06878,8e-05,3.8159]
[1780582744546,54.17,64135.87,93.7,0.07008,9e-05,3.87226]
[1780582746560,54.16,64129.63,93.7,0.06953,9e-05,3.84873]
[1780582747359,54.16,64129.63,93.7,0.06953,9e-05,3.84873]
[1780582748574,54.16,64136.75,93.7,0.07014,9e-05,3.87521]
[1780582751026,54.16,64137.41,93.7,0.0702,9e-05,3.87758]
[1780582756171,54.16,64134.6,93.7,0.06995,9e-05,3.86695]
[1780582756640,54.16,64125.33,93.7,0.06916,9e-05,3.83257]
[1780582757305,54.16,64125.33,93.7,0.06916,9e-05,3.83257]
[1780582757322,54.16,64125.33,93.7,0.06916,9e-05,3.83257]
[1780582757647,54.16,64119.05,93.7,0.06862,8e-05,3.80923]
[1780582757775,54.16,64119.05,93.7,0.06862,8e-05,3.80923]
[1780582757950,54.16,64119.05,93.7,0.06862,8e-05,3.80923]
[1780582758654,54.16,64107.02,93.7,0.06761,8e-05,3.76508]
[1780582761990,54.16,64104.6,93.7,0.06742,8e-05,3.75665]
[1780582762643,54.16,64104.6,93.7,0.06742,8e-05,3.75665]
[1780582762683,54.17,64092.89,93.7,0.06645,8e-05,3.71408]
[1780582763516,54.17,64092.89,93.7,0.06645,8e-05,3.71408]
[1780582763651,54.17,64092.89,93.7,0.06645,8e-05,3.71408]
[1780582763690,54.17,64097.12,93.7,0.0668,8e-05,3.72938]
[1780582764103,54.17,64097.12,93.7,0.0668,8e-05,3.72938]
[1780582764697,54.16,64095.0,93.7,0.06662,8e-05,3.72155]
[1780582764824,54.16,64095.0,93.7,0.06662,8e-05,3.72155]
[1780582765611,54.16,64095.0,93.7,0.06662,8e-05,3.72155]
[1780582765705,54.17,64092.62,93.7,0.06642,8e-05,3.71309]
[1780582766393,54.17,64092.62,93.7,0.06642,8e-05,3.71309]
[1780582766709,54.17,64092.62,93.7,0.06642,8e-05,3.71309]
[1780582766711,54.16,64084.86,93.7,0.06578,8e-05,3.68477]
[1780582767285,54.16,64084.86,93.7,0.06578,8e-05,3.68477]
[1780582767637,54.16,64084.86,93.7,0.06578,8e-05,3.68477]
[1780582767718,54.16,64090.91,93.7,0.06628,8e-05,3.70666]
[1780582767918,54.16,64090.91,93.7,0.06628,8e-05,3.70666]
[1780582768725,54.17,64097.2,93.7,0.0668,8e-05,3.72977]
[1780582769101,54.17,64097.2,93.7,0.0668,8e-05,3.72977]
[1780582769733,54.17,64098.54,93.7,0.06691,8e-05,3.7346]
[1780582770288,54.17,64098.54,93.7,0.06691,8e-05,3.7346]
[1780582770740,54.17,64096.74,93.7,0.06677,8e-05,3.72823]
[1780582772754,54.17,64106.0,93.7,0.06746,8e-05,3.75665]
[1780582773704,54.17,64106.0,93.7,0.06746,8e-05,3.75665]
[1780582773761,54.17,64105.13,93.7,0.06739,8e-05,3.75361]
[1780582774460,54.17,64105.13,93.7,0.06739,8e-05,3.75361]
[1780582774745,54.17,64105.13,93.7,0.06739,8e-05,3.75361]
[1780582775050,54.17,64102.18,93.7,0.06714,8e-05,3.74274]
[1780582775668,54.17,64102.18,93.7,0.06714,8e-05,3.74274]
[1780582775774,54.17,64102.93,93.7,0.06721,8e-05,3.74565]
[1780582777792,54.17,64134.25,93.7,0.06986,9e-05,3.86122]
[1780582778183,54.17,64134.25,93.7,0.06986,9e-05,3.86122]
[1780582778800,54.17,64147.13,93.7,0.07098,9e-05,3.90936]
[1780582778959,54.17,64147.13,93.7,0.07098,9e-05,3.90936]
[1780582779350,54.17,64147.13,93.7,0.07098,9e-05,3.90936]
[1780582779937,54.17,64150.17,93.7,0.07124,9e-05,3.92065]
[1780582780824,54.17,64150.17,93.7,0.07124,9e-05,3.92065]
[1780582780815,54.17,64147.05,93.7,0.07096,9e-05,3.90857]
[1780582781822,54.17,64146.92,93.7,0.07095,9e-05,3.908]
[1780582783837,54.17,64140.57,93.7,0.07039,9e-05,3.8841]
[1780582784844,54.17,64125.48,93.7,0.06909,9e-05,3.82803]
[1780582784970,54.17,64125.48,93.7,0.06909,9e-05,3.82803]
[1780582785339,54.17,64125.48,93.7,0.06909,9e-05,3.82803]
[1780582785634,54.17,64125.48,93.7,0.06909,9e-05,3.82803]
[1780582785877,54.17,64125.48,93.7,0.06909,9e-05,3.82803]
[1780582785704,54.17,64125.05,93.7,0.06906,9e-05,3.82644]
[1780582786032,54.17,64125.05,93.7,0.06906,9e-05,3.82644]
[1780582786125,54.17,64125.05,93.7,0.06906,9e-05,3.82644]
[1780582786233,54.17,64125.05,93.7,0.06906,9e-05,3.82644]
[1780582786644,54.17,64125.05,93.7,0.06906,9e-05,3.82644]
[1780582786843,54.17,64125.05,93.7,0.06906,9e-05,3.82644]
[1780582786707,54.17,64106.1,93.7,0.06745,8e-05,3.7565]
[1780582786871,54.17,64106.1,93.7,0.06745,8e-05,3.7565]
[1780582786942,54.17,64114.29,93.7,0.06814,8e-05,3.78655]
[1780582788439,54.17,64114.29,93.7,0.06814,8e-05,3.78655]
[1780582789757,54.17,64113.97,93.7,0.06812,8e-05,3.78562]
[1780582789798,54.17,64112.05,93.7,0.06796,8e-05,3.77867]
[1780582789978,54.17,64112.05,93.7,0.06796,8e-05,3.77867]
[1780582790651,54.17,64112.05,93.7,0.06796,8e-05,3.77867]
[1780582790673,54.17,64099.51,93.7,0.06691,8e-05,3.73259]
[1780582790961,54.17,64099.51,93.7,0.06691,8e-05,3.73259]
[1780582791332,54.17,64099.51,93.7,0.06691,8e-05,3.73259]
[1780582791426,54.17,64099.51,93.7,0.06691,8e-05,3.73259]
[1780582791774,54.17,64091.41,93.7,0.06623,8e-05,3.70292]
[1780582792330,54.17,64091.41,93.7,0.06623,8e-05,3.70292]
[1780582792706,54.17,64091.41,93.7,0.06623,8e-05,3.70292]
[1780582792709,54.17,64093.55,93.7,0.06641,8e-05,3.71092]
[1780582794176,54.17,64096.93,93.7,0.06669,8e-05,3.72322]
[1780582794219,54.17,64096.93,93.7,0.06669,8e-05,3.72322]
[1780582794319,54.17,64096.93,93.7,0.06669,8e-05,3.72322]
[1780582794704,54.17,64096.93,93.7,0.06669,8e-05,3.72322]
[1780582794789,54.17,64096.78,93.7,0.06668,8e-05,3.72248]
[1780582794894,54.17,64096.78,93.7,0.06668,8e-05,3.72248]
[1780582795424,54.17,64096.78,93.7,0.06668,8e-05,3.72248]
[1780582795470,54.17,64088.77,93.7,0.06601,8e-05,3.69338]
[1780582795919,54.17,64088.77,93.7,0.06601,8e-05,3.69338]
[1780582796768,54.17,64088.77,93.7,0.06601,8e-05,3.69338]
[1780582796815,54.16,64078.57,93.7,0.06517,8e-05,3.65621]
[1780582796934,54.16,64078.57,93.7,0.06517,8e-05,3.65621]
[1780582797139,54.16,64078.57,93.7,0.06517,8e-05,3.65621]
[1780582798731,54.16,64076.86,93.7,0.06503,8e-05,3.65004]
[1780582798962,54.16,64074.18,93.7,0.06481,8e-05,3.64008]
[1780582799118,54.16,64074.18,93.7,0.06481,8e-05,3.64008]
[1780582799761,54.16,64074.18,93.7,0.06481,8e-05,3.64008]
[1780582799837,54.16,64074.18,93.7,0.06481,8e-05,3.64008]
[1780582800699,54.16,64078.13,93.7,0.06513,8e-05,3.65417]
[1780582802077,54.16,64083.39,93.7,0.06556,8e-05,3.67323]
[1780582802288,54.16,64083.39,93.7,0.06556,8e-05,3.67323]
[1780582802659,54.16,64089.36,93.7,0.06605,8e-05,3.6949]
[1780582802904,54.16,64089.36,93.7,0.06605,8e-05,3.6949]
[1780582803134,54.16,64089.36,93.7,0.06605,8e-05,3.6949]
[1780582803478,54.16,64089.36,93.7,0.06605,8e-05,3.6949]
[1780582803558,54.16,64084.27,93.7,0.06563,8e-05,3.6765]
[1780582804006,54.16,64084.27,93.7,0.06563,8e-05,3.6765]
[1780582804294,54.16,64084.27,93.7,0.06563,8e-05,3.6765]
[1780582804321,54.16,64075.43,93.7,0.0649,8e-05,3.64435]
[1780582805209,54.16,64075.43,93.7,0.0649,8e-05,3.64435]
[1780582805607,54.16,64075.43,93.7,0.0649,8e-05,3.64435]
[1780582806156,54.16,64075.49,93.7,0.0649,8e-05,3.64419]
[1780582806601,54.16,64075.49,93.7,0.0649,8e-05,3.64419]
[1780582806654,54.16,64075.49,93.7,0.0649,8e-05,3.64419]
[1780582807178,54.16,64071.67,93.7,0.06459,8e-05,3.63029]
[1780582807892,54.16,64071.67,93.7,0.06459,8e-05,3.63029]
[1780582808017,54.16,64065.55,93.7,0.06409,8e-05,3.60821]
[1780582809085,54.16,64065.55,93.7,0.06409,8e-05,3.60821]
[1780582809104,54.16,64065.55,93.7,0.06409,8e-05,3.60821]
[1780582809161,54.16,64065.55,93.7,0.06409,8e-05,3.60821]
[1780582809241,54.16,64065.55,93.7,0.06409,8e-05,3.60821]
[1780582809269,54.16,64060.21,93.7,0.06366,8e-05,3.58917]
[1780582810064,54.16,64060.21,93.7,0.06366,8e-05,3.58917]
[1780582810395,54.16,64060.21,93.7,0.06366,8e-05,3.58917]
[1780582810498,54.16,64060.21,93.7,0.06366,8e-05,3.58917]
[1780582810595,54.16,64060.21,93.7,0.06366,8e-05,3.58917]
[1780582810695,54.16,64060.21,93.7,0.06366,8e-05,3.58917]
[1780582810904,54.16,64060.21,93.7,0.06366,8e-05,3.58917]
[1780582810786,54.16,64059.46,93.7,0.0636,8e-05,3.58632]
[1780582811137,54.16,64059.46,93.7,0.0636,8e-05,3.58632]
[1780582811237,54.16,64059.46,93.7,0.0636,8e-05,3.58632]
[1780582811595,54.16,64059.46,93.7,0.0636,8e-05,3.58632]
[1780582811671,54.16,64077.83,93.7,0.06508,8e-05,3.65212]
[1780582813097,54.16,64083.27,93.7,0.06552,8e-05,3.67176]
[1780582813253,54.16,64083.27,93.7,0.06552,8e-05,3.67176]
[1780582813601,54.16,64083.27,93.7,0.06552,8e-05,3.67176]
[1780582813719,54.16,64083.27,93.7,0.06552,8e-05,3.67176]
[1780582813897,54.16,64083.27,93.7,0.06552,8e-05,3.67176]
[1780582814383,54.15,64085.17,93.7,0.06568,8e-05,3.6786]
[1780582814606,54.15,64085.17,93.7,0.06568,8e-05,3.6786]
[1780582814626,54.15,64073.9,93.7,0.06475,8e-05,3.63756]
[1780582815073,54.15,64066.68,93.7,0.06417,8e-05,3.61165]
[1780582818853,54.15,64064.08,93.7,0.06396,8e-05,3.60243]
[1780582819033,54.15,64061.98,93.7,0.06379,8e-05,3.59507]
[1780582819638,54.15,64061.98,93.7,0.06379,8e-05,3.59507]
[1780582820406,54.15,64057.33,93.7,0.06342,8e-05,3.57848]
[1780582820470,54.15,64057.33,93.7,0.06342,8e-05,3.57848]
[1780582820650,54.15,64057.33,93.7,0.06342,8e-05,3.57848]
[1780582820653,54.15,64057.33,93.7,0.06342,8e-05,3.57848]
[1780582820846,54.16,64053.46,93.7,0.06312,8e-05,3.56491]
[1780582821688,54.15,64045.43,93.7,0.06248,8e-05,3.53632]
[1780582822860,54.15,64045.43,93.7,0.06248,8e-05,3.53632]
[1780582824590,54.15,64046.54,93.7,0.06257,8e-05,3.54018]
[1780582824633,54.15,64057.13,93.7,0.06341,8e-05,3.57777]
[1780582826129,54.15,64060.4,93.7,0.06367,8e-05,3.58951]
[1780582826825,54.15,64067.75,93.7,0.06426,8e-05,3.61569]
[1780582827659,54.15,64067.75,93.7,0.06426,8e-05,3.61569]
[1780582827827,54.15,64067.75,93.7,0.06426,8e-05,3.61569]
[1780582828639,54.15,64068.96,93.7,0.06435,8e-05,3.61993]
[1780582828661,54.15,64068.96,93.7,0.06435,8e-05,3.61993]
[1780582828811,54.15,64068.96,93.7,0.06435,8e-05,3.61993]
[1780582828814,54.15,64073.99,93.7,0.06476,8e-05,3.63789]
[1780582829501,54.15,64073.99,93.7,0.06476,8e-05,3.63789]
[1780582829580,54.15,64073.99,93.7,0.06476,8e-05,3.63789]
[1780582829657,54.15,64073.99,93.7,0.06476,8e-05,3.63789]
[1780582830071,54.15,64078.46,93.7,0.06512,8e-05,3.65398]
[1780582830325,54.15,64078.46,93.7,0.06512,8e-05,3.65398]
[1780582830500,54.15,64078.46,93.7,0.06512,8e-05,3.65398]
[1780582831242,54.15,64082.36,93.7,0.06544,8e-05,3.66797]
[1780582831570,54.15,64082.36,93.7,0.06544,8e-05,3.66797]
[1780582831604,54.15,64082.98,93.7,0.0654,8e-05,3.66447]
[1780582832314,54.15,64082.98,93.7,0.0654,8e-05,3.66447]
[1780582833375,54.15,64078.5,93.7,0.06503,8e-05,3.6481]
[1780582833398,54.15,64078.5,93.7,0.06503,8e-05,3.6481]
[1780582833864,54.15,64078.5,93.7,0.06503,8e-05,3.6481]
[1780582834461,54.15,64080.44,93.7,0.06518,8e-05,3.6549]
[1780582836678,54.15,64084.95,93.7,0.06554,8e-05,3.67084]
[1780582836792,54.15,64084.95,93.7,0.06554,8e-05,3.67084]
[1780582837765,54.14,64087.35,93.7,0.06573,8e-05,3.67913]
[1780582837779,54.14,64096.57,93.7,0.06649,8e-05,3.7126]
[1780582838684,54.14,64096.57,93.7,0.06649,8e-05,3.7126]
[1780582838770,54.14,64096.57,93.7,0.06649,8e-05,3.7126]
[1780582839148,54.14,64091.94,93.7,0.0661,8e-05,3.6954]
[1780582839344,54.14,64091.94,93.7,0.0661,8e-05,3.6954]
[1780582841630,54.14,64093.24,93.7,0.0662,8e-05,3.69998]
[1780582842817,54.14,64063.63,93.7,0.06377,8e-05,3.59249]
[1780582843154,54.14,64063.63,93.7,0.06377,8e-05,3.59249]
[1780582843975,54.14,64063.63,93.7,0.06377,8e-05,3.59249]
[1780582843294,54.14,64052.93,93.7,0.06292,8e-05,3.55438]
[1780582845423,54.13,64058.11,93.7,0.06332,8e-05,3.57255]
[1780582846131,54.13,64061.73,93.7,0.06361,8e-05,3.58546]
[1780582846318,54.13,64067.54,93.7,0.06408,8e-05,3.60619]
[1780582847071,54.13,64067.54,93.7,0.06408,8e-05,3.60619]
[1780582847458,54.13,64076.33,93.7,0.06479,8e-05,3.63771]
[1780582848349,54.14,64081.94,93.7,0.06525,8e-05,3.65806]
[1780582849699,54.14,64081.94,93.7,0.06525,8e-05,3.65806]
[1780582849747,54.14,64095.42,93.7,0.06638,8e-05,3.70775]
[1780582850177,54.14,64095.42,93.7,0.06638,8e-05,3.70775]
[1780582850440,54.14,64095.42,93.7,0.06638,8e-05,3.70775]
[1780582850514,54.14,64095.42,93.7,0.06638,8e-05,3.70775]
[1780582850612,54.14,64087.13,93.7,0.0657,8e-05,3.67773]
[1780582851756,54.14,64087.13,93.7,0.0657,8e-05,3.67773]
[1780582851829,54.14,64084.78,93.7,0.0655,8e-05,3.66898]
[1780582854559,54.14,64081.04,93.7,0.06519,8e-05,3.65528]
[1780582854569,54.14,64081.04,93.7,0.06519,8e-05,3.65528]
[1780582855293,54.14,64081.09,93.7,0.06519,8e-05,3.65528]
[1780582855465,54.14,64081.09,93.7,0.06519,8e-05,3.65528]
[1780582855555,54.14,64086.95,93.7,0.06566,8e-05,3.67627]
[1780582856645,54.14,64086.95,93.7,0.06566,8e-05,3.67627]
[1780582856662,54.13,64089.21,93.7,0.06584,8e-05,3.68429]
[1780582857157,54.13,64089.21,93.7,0.06584,8e-05,3.68429]
[1780582857776,54.13,64089.21,93.7,0.06584,8e-05,3.68429]
[1780582857799,54.13,64090.43,93.7,0.06593,8e-05,3.68827]
[1780582858478,54.13,64090.43,93.7,0.06593,8e-05,3.68827]
[1780582858517,54.13,64084.84,93.7,0.06548,8e-05,3.66803]
[1780582860602,54.13,64082.91,93.7,0.06531,8e-05,3.66082]
[1780582860719,54.13,64082.91,93.7,0.06531,8e-05,3.66082]
[1780582861486,54.13,64087.06,93.7,0.06565,8e-05,3.67562]
[1780582861946,54.13,64087.06,93.7,0.06565,8e-05,3.67562]
[1780582861594,54.13,64094.93,93.7,0.06629,8e-05,3.70399]
[1780582862313,54.13,64094.93,93.7,0.06629,8e-05,3.70399]
[1780582862706,54.13,64094.93,93.7,0.06629,8e-05,3.70399]
[1780582862764,54.13,64073.93,93.7,0.06457,8e-05,3.62788]
[1780582863427,54.13,64073.93,93.7,0.06457,8e-05,3.62788]
[1780582863484,54.13,64073.93,93.7,0.06457,8e-05,3.62788]
[1780582863629,54.11,64056.33,93.7,0.06309,8e-05,3.56231]
[1780582865181,54.11,64053.42,93.7,0.06286,8e-05,3.55177]
[1780582865389,54.11,64053.42,93.7,0.06286,8e-05,3.55177]
[1780582865909,54.11,64062.48,93.7,0.06358,8e-05,3.58392]
[1780582866239,54.11,64062.48,93.7,0.06358,8e-05,3.58392]
[1780582866402,54.11,64062.48,93.7,0.06358,8e-05,3.58392]
[1780582867957,54.11,64060.97,93.7,0.06346,8e-05,3.57845]
[1780582867802,54.11,64054.87,93.7,0.06297,8e-05,3.55659]
[1780582868210,54.11,64054.87,93.7,0.06297,8e-05,3.55659]
[1780582868229,54.11,64054.87,93.7,0.06297,8e-05,3.55659]
[1780582868866,54.11,64054.87,93.7,0.06297,8e-05,3.55659]
[1780582868920,54.1,64048.51,93.7,0.06246,8e-05,3.5338]
[1780582872894,54.1,64041.64,93.7,0.06191,8e-05,3.50933]
[1780582875549,54.1,64052.36,93.7,0.06275,8e-05,3.54714]
[1780582876510,54.1,64052.36,93.7,0.06275,8e-05,3.54714]
[1780582877001,54.1,64052.36,93.7,0.06275,8e-05,3.54714]
[1780582876557,54.1,64059.47,93.7,0.06332,8e-05,3.57237]
[1780582881593,54.1,64059.11,93.7,0.06328,8e-05,3.5706]
[1780582883606,54.1,64050.22,93.7,0.06257,8e-05,3.53878]
[1780582884123,54.1,64050.22,93.7,0.06257,8e-05,3.53878]
[1780582885043,54.1,64050.22,93.7,0.06257,8e-05,3.53878]
[1780582885194,54.1,64044.71,93.7,0.06213,8e-05,3.51919]
[1780582885623,54.1,64036.82,93.7,0.06151,8e-05,3.49131]
[1780582887825,54.1,64020.92,93.7,0.06028,8e-05,3.43564]
[1780582889651,54.1,64027.25,93.7,0.06077,8e-05,3.45783]
[1780582892674,54.1,64036.46,93.7,0.0614,8e-05,3.48469]
[1780582895732,54.1,64037.18,93.7,0.06146,8e-05,3.48729]
[1780582895776,54.1,64053.54,93.7,0.06274,8e-05,3.5451]
[1780582896605,54.1,64053.54,93.7,0.06274,8e-05,3.5451]
[1780582896709,54.1,64061.23,93.7,0.06336,8e-05,3.57247]
[1780582897474,54.1,64061.23,93.7,0.06336,8e-05,3.57247]
[1780582897951,54.1,64078.22,93.7,0.06472,8e-05,3.63324]
[1780582898103,54.1,64078.22,93.7,0.06472,8e-05,3.63324]
[1780582898754,54.1,64078.22,93.7,0.06472,8e-05,3.63324]
[1780582900022,54.1,64082.38,93.7,0.06506,8e-05,3.6482]
[1780582900085,54.1,64082.38,93.7,0.06506,8e-05,3.6482]
[1780582899883,54.1,64095.94,93.7,0.06617,8e-05,3.69715]
[1780582900750,54.1,64102.95,93.7,0.06675,8e-05,3.7225]
[1780582902482,54.1,64104.21,93.7,0.06685,8e-05,3.7271]
[1780582902554,54.1,64104.21,93.7,0.06685,8e-05,3.7271]
[1780582902555,54.1,64104.21,93.7,0.06685,8e-05,3.7271]
[1780582902961,54.1,64104.21,93.7,0.06685,8e-05,3.7271]
[1780582903023,54.1,64097.26,93.7,0.06628,8e-05,3.70173]
[1780582903512,54.1,64097.26,93.7,0.06628,8e-05,3.70173]
[1780582903774,54.1,64097.26,93.7,0.06628,8e-05,3.70173]
[1780582903812,54.1,64082.38,93.7,0.06505,8e-05,3.64784]
[1780582906782,54.1,64082.38,93.7,0.06505,8e-05,3.64784]
[1780582906984,54.09,64093.8,93.7,0.06598,8e-05,3.68853]
[1780582908139,54.09,64081.34,93.7,0.06495,8e-05,3.64327]
[1780582908440,54.09,64081.34,93.7,0.06495,8e-05,3.64327]
[1780582908950,54.07,64074.32,93.7,0.06431,8e-05,3.61507]
[1780582911717,54.07,64074.41,93.7,0.06431,8e-05,3.61498]
[1780582911866,54.07,64074.41,93.7,0.06431,8e-05,3.61498]
[1780582912978,54.07,64057.51,93.7,0.06295,8e-05,3.55422]
[1780582914085,54.07,64048.33,93.7,0.06222,8e-05,3.52151]
[1780582914570,54.07,64048.33,93.7,0.06222,8e-05,3.52151]
[1780582914992,54.07,64054.22,93.7,0.06268,8e-05,3.54229]
[1780582915197,54.07,64054.22,93.7,0.06268,8e-05,3.54229]
[1780582915764,54.07,64054.22,93.7,0.06268,8e-05,3.54229]
[1780582920904,54.06,64054.58,93.7,0.0627,8e-05,3.54317]
[1780582921257,54.06,64054.58,93.7,0.0627,8e-05,3.54317]
[1780582921197,54.06,64063.87,93.7,0.06344,8e-05,3.57616]
[1780582921573,54.06,64063.87,93.7,0.06344,8e-05,3.57616]
[1780582924231,54.06,64056.9,93.7,0.06288,8e-05,3.55114]
[1780582925849,54.06,64054.06,93.7,0.06265,8e-05,3.54085]
[1780582928064,54.06,64059.04,93.7,0.06304,8e-05,3.55841]
[1780582929149,54.06,64058.26,93.7,0.06298,8e-05,3.55555]
[1780582929170,54.06,64058.26,93.7,0.06298,8e-05,3.55555]
[1780582929123,54.06,64048.51,93.7,0.0622,8e-05,3.52086]
[1780582934156,54.06,64043.66,93.7,0.06181,8e-05,3.50345]
[1780582935813,54.06,64040.65,93.7,0.06158,8e-05,3.49282]
[1780582936170,54.06,64028.47,93.7,0.06063,8e-05,3.45006]
[1780582936606,54.06,64028.47,93.7,0.06063,8e-05,3.45006]
[1780582937177,54.05,64027.33,93.7,0.06053,8e-05,3.44582]
[1780582941209,54.06,64034.96,93.7,0.06113,8e-05,3.47287]
[1780582941847,54.06,64034.96,93.7,0.06113,8e-05,3.47287]
[1780582942216,54.06,64037.53,93.7,0.06134,8e-05,3.48197]
[1780582945236,54.05,64028.88,93.7,0.06065,8e-05,3.45092]
[1780582946545,54.05,64027.26,93.7,0.06052,8e-05,3.44501]
[1780582947250,54.05,64034.68,93.7,0.06109,8e-05,3.4708]
[1780582947996,54.05,64034.68,93.7,0.06109,8e-05,3.4708]
[1780582948258,54.05,64032.75,93.7,0.06094,8e-05,3.46411]
[1780582951890,54.04,64023.95,93.7,0.06015,8e-05,3.4269]
[1780582952569,54.04,64023.95,93.7,0.06015,8e-05,3.4269]
[1780582953244,54.04,64023.95,93.7,0.06015,8e-05,3.4269]
[1780582953187,54.03,64017.71,93.7,0.05963,8e-05,3.40337]
[1780582953639,54.03,64017.71,93.7,0.05963,8e-05,3.40337]
[1780582954110,54.03,64017.71,93.7,0.05963,8e-05,3.40337]
[1780582954177,54.03,64010.5,93.7,0.05908,8e-05,3.37823]
[1780582958341,54.03,64019.24,93.7,0.05974,8e-05,3.40816]
[1780582961362,54.03,64025.06,93.7,0.06018,8e-05,3.42809]
[1780582966397,54.02,64023.88,93.7,0.06007,8e-05,3.42309]
[1780582967619,54.02,64023.88,93.7,0.06007,8e-05,3.42309]
[1780582967702,54.01,64024.37,93.7,0.06007,8e-05,3.42324]
[1780582970583,54.01,64025.59,93.7,0.06017,8e-05,3.42769]
[1780582970656,54.01,64025.59,93.7,0.06017,8e-05,3.42769]
[1780582974286,54.01,64024.56,93.7,0.06009,8e-05,3.42438]
[1780582974264,54.02,64009.02,93.7,0.05891,8e-05,3.37057]
[1780582974454,54.02,64007.74,93.7,0.05881,8e-05,3.36615]
[1780582975743,54.02,64007.74,93.7,0.05881,8e-05,3.36615]
[1780582976744,54.02,64009.2,93.7,0.05894,8e-05,3.37206]
[1780582978569,54.02,64014.86,93.7,0.05937,8e-05,3.39149]
[1780582978674,54.02,64020.63,93.7,0.05981,8e-05,3.41143]
[1780582980864,54.02,64022.97,93.7,0.05999,8e-05,3.41947]
[1780582980928,54.02,64022.97,93.7,0.05999,8e-05,3.41947]
[1780582981368,54.02,64019.37,93.7,0.05971,8e-05,3.40682]
[1780582981808,54.02,64019.37,93.7,0.05971,8e-05,3.40682]
[1780582981852,54.02,64019.37,93.7,0.05971,8e-05,3.40682]
[1780582981942,54.02,64019.37,93.7,0.05971,8e-05,3.40682]
[1780582982024,54.02,64019.37,93.7,0.05971,8e-05,3.40682]
[1780582983075,54.02,64025.74,93.7,0.06019,8e-05,3.42885]
[1780582983081,54.02,64034.47,93.7,0.06086,8e-05,3.45925]
[1780582984448,54.02,64038.85,93.7,0.0612,8e-05,3.47446]
[1780582985180,54.01,64049.77,93.7,0.06205,8e-05,3.51275]
[1780582985769,54.01,64049.77,93.7,0.06205,8e-05,3.51275]
[1780582985827,54.01,64049.77,93.7,0.06205,8e-05,3.51275]
[1780582986098,54.01,64049.77,93.7,0.06205,8e-05,3.51275]
[1780582986255,54.01,64072.75,93.7,0.06389,8e-05,3.5946]
[1780582986467,54.01,64072.75,93.7,0.06389,8e-05,3.5946]
[1780582986815,54.01,64072.75,93.7,0.06389,8e-05,3.5946]
[1780582988963,54.01,64072.4,93.7,0.06385,8e-05,3.59317]
[1780582989316,54.01,64072.4,93.7,0.06385,8e-05,3.59317]
[1780582989227,54.01,64065.43,93.7,0.06329,8e-05,3.56809]
[1780582989769,54.01,64065.43,93.7,0.06329,8e-05,3.56809]
[1780582989942,54.01,64065.43,93.7,0.06329,8e-05,3.56809]
[1780582990017,54.01,64065.43,93.7,0.06329,8e-05,3.56809]
[1780582990205,54.01,64050.32,93.7,0.06209,8e-05,3.51424]
[1780582991249,54.01,64060.05,93.7,0.06286,8e-05,3.54865]
[1780582993234,54.01,64070.21,93.7,0.06367,8e-05,3.58479]
[1780582993711,54.01,64070.21,93.7,0.06367,8e-05,3.58479]
[1780582994240,54.01,64070.21,93.7,0.06367,8e-05,3.58479]
[1780582993728,54.01,64071.21,93.7,0.06374,8e-05,3.58826]
[1780582995221,54.01,64071.64,93.7,0.06378,8e-05,3.58967]
[1780582995732,54.01,64071.64,93.7,0.06378,8e-05,3.58967]
[1780582996290,54.01,64063.56,93.7,0.06312,8e-05,3.56066]
[1780582997639,54.0,64051.89,93.7,0.06218,8e-05,3.51844]
[1780583000194,54.0,64044.41,93.7,0.06158,8e-05,3.49138]
[1780583000673,54.0,64044.41,93.7,0.06158,8e-05,3.49138]
[1780583000855,53.98,64027.42,93.7,0.0602,8e-05,3.42906]
[1780583002327,53.96,64006.76,93.7,0.05856,8e-05,3.35481]
[1780583002728,53.96,64006.76,93.7,0.05856,8e-05,3.35481]
[1780583003322,53.95,63999.5,93.7,0.05798,7e-05,3.3282]
[1780583007839,53.95,64006.15,93.7,0.05846,8e-05,3.35022]
[1780583008661,53.95,64006.15,93.7,0.05846,8e-05,3.35022]
[1780583008723,53.95,64011.82,93.7,0.05889,8e-05,3.36964]
[1780583009430,53.95,64011.82,93.7,0.05889,8e-05,3.36964]
[1780583014902,53.94,64010.79,93.7,0.0587,8e-05,3.35964]
[1780583016256,53.94,64026.65,93.7,0.0599,8e-05,3.41421]
[1780583016658,53.94,64026.65,93.7,0.0599,8e-05,3.41421]
[1780583016779,53.94,64034.56,93.7,0.06051,8e-05,3.44163]
[1780583018794,53.94,64036.47,93.7,0.06065,8e-05,3.44819]
[1780583019353,53.94,64044.27,93.7,0.06125,8e-05,3.47542]
[1780583019431,53.94,64044.27,93.7,0.06125,8e-05,3.47542]
[1780583019827,53.94,64044.27,93.7,0.06125,8e-05,3.47542]
[1780583019988,53.94,64064.34,93.7,0.06284,8e-05,3.54658]
[1780583020610,53.94,64064.34,93.7,0.06284,8e-05,3.54658]
[1780583020865,53.94,64072.71,93.7,0.06351,8e-05,3.5765]
[1780583022318,53.94,64072.71,93.7,0.06351,8e-05,3.5765]
[1780583022822,53.93,64075.55,93.7,0.06373,8e-05,3.58613]
[1780583025845,53.93,64091.07,93.7,0.06498,8e-05,3.64163]
[1780583030880,53.92,64085.72,93.7,0.06452,8e-05,3.62135]
[1780583032757,53.92,64085.14,93.7,0.06447,8e-05,3.61908]
[1780583037355,53.92,64086.11,93.7,0.06453,8e-05,3.62184]
[1780583039943,53.91,64078.74,93.7,0.06391,8e-05,3.59425]
[1780583041484,53.91,64077.88,93.7,0.06383,8e-05,3.59083]
[1780583047447,53.9,64076.07,93.7,0.06364,8e-05,3.5825]
[1780583049036,53.89,64087.07,93.7,0.06452,8e-05,3.62146]
[1780583049730,53.89,64087.07,93.7,0.06452,8e-05,3.62146]
[1780583050627,53.89,64089.84,93.7,0.06474,8e-05,3.63114]
[1780583053067,53.89,64080.48,93.7,0.06396,8e-05,3.59635]
[1780583055284,53.88,64077.4,93.7,0.0637,8e-05,3.58496]
[1780583055353,53.88,64058.72,93.7,0.0622,8e-05,3.518]
[1780583055749,53.88,64058.72,93.7,0.0622,8e-05,3.518]
[1780583056098,53.88,64040.87,93.7,0.06079,8e-05,3.45469]
[1780583057254,53.88,64040.87,93.7,0.06079,8e-05,3.45469]
[1780583057370,53.88,64025.71,93.7,0.05962,8e-05,3.40149]
[1780583058226,53.86,64019.17,93.7,0.05904,8e-05,3.37526]
[1780583058444,53.86,64019.17,93.7,0.05904,8e-05,3.37526]
[1780583059011,53.86,64019.17,93.7,0.05904,8e-05,3.37526]
[1780583059851,53.85,64015.88,93.7,0.05878,8e-05,3.3636]
[1780583061093,53.85,64012.78,93.7,0.05854,8e-05,3.35265]
[1780583062362,53.85,64004.5,93.7,0.05791,7e-05,3.32389]
[1780583063501,53.85,64005.83,93.7,0.05801,8e-05,3.32828]
[1780583067269,53.85,64006.68,93.7,0.05807,8e-05,3.33105]
[1780583067917,53.85,64006.87,93.7,0.05808,8e-05,3.3317]
[1780583067966,53.85,64006.87,93.7,0.05808,8e-05,3.3317]
[1780583068184,53.85,63996.89,93.7,0.05733,7e-05,3.29731]
[1780583068977,53.85,63996.89,93.7,0.05733,7e-05,3.29731]
[1780583069396,53.85,63996.89,93.7,0.05733,7e-05,3.29731]
[1780583069187,53.85,64005.98,93.7,0.05801,8e-05,3.32831]
[1780583071202,53.85,64014.77,93.7,0.05859,8e-05,3.35313]
[1780583072905,53.85,64018.25,93.7,0.05885,8e-05,3.36515]
[1780583078251,53.84,64014.65,93.7,0.05857,8e-05,3.35244]
[1780583079998,53.84,64012.67,93.7,0.05842,8e-05,3.34558]
[1780583080622,53.84,64012.87,93.7,0.05843,8e-05,3.34624]
[1780583080948,53.84,64012.87,93.7,0.05843,8e-05,3.34624]
[1780583082280,53.84,64030.01,93.7,0.05974,8e-05,3.40547]
[1780583083286,53.84,64045.63,93.7,0.06095,8e-05,3.46016]
[1780583083533,53.84,64045.63,93.7,0.06095,8e-05,3.46016]
[1780583084075,53.84,64045.63,93.7,0.06095,8e-05,3.46016]
[1780583084263,53.84,64045.63,93.7,0.06095,8e-05,3.46016]
[1780583084294,53.84,64055.91,93.7,0.06175,8e-05,3.49632]
[1780583084711,53.84,64055.91,93.7,0.06175,8e-05,3.49632]
[1780583084716,53.84,64055.91,93.7,0.06175,8e-05,3.49632]
[1780583085345,53.84,64059.71,93.7,0.06205,8e-05,3.50969]
[1780583087285,53.84,64061.76,93.7,0.0622,8e-05,3.51672]
[1780583087329,53.84,64063.81,93.7,0.06236,8e-05,3.52373]
[1780583088225,53.84,64063.81,93.7,0.06236,8e-05,3.52373]
[1780583088331,53.84,64088.93,93.7,0.06438,8e-05,3.61368]
[1780583088559,53.84,64088.93,93.7,0.06438,8e-05,3.61368]
[1780583089338,53.84,64095.56,93.7,0.06492,8e-05,3.63761]
[1780583090470,53.84,64095.56,93.7,0.06492,8e-05,3.63761]
[1780583090652,53.84,64095.56,93.7,0.06492,8e-05,3.63761]
[1780583090354,53.84,64102.52,93.7,0.06549,8e-05,3.66269]
[1780583091368,53.84,64111.71,93.7,0.06625,8e-05,3.69602]
[1780583092408,53.83,64105.01,93.7,0.06569,8e-05,3.67137]
[1780583093375,53.83,64093.8,93.7,0.06476,8e-05,3.6307]
[1780583095393,53.83,64087.91,93.7,0.06427,8e-05,3.60872]
[1780583096288,53.83,64087.91,93.7,0.06427,8e-05,3.60872]
[1780583098148,53.83,64091.44,93.7,0.06455,8e-05,3.62112]
[1780583100437,53.82,64084.92,93.7,0.06401,8e-05,3.59711]
[1780583100839,53.82,64084.92,93.7,0.06401,8e-05,3.59711]
[1780583101443,53.82,64078.62,93.7,0.06349,8e-05,3.57433]
[1780583103056,53.82,64074.18,93.7,0.06313,8e-05,3.55833]
[1780583103360,53.82,64074.18,93.7,0.06313,8e-05,3.55833]
[1780583103494,53.82,64074.18,93.7,0.06313,8e-05,3.55833]
[1780583103691,53.82,64074.18,93.7,0.06313,8e-05,3.55825]
[1780583104029,53.82,64071.82,93.7,0.06294,8e-05,3.54973]
[1780583104607,53.82,64071.82,93.7,0.06294,8e-05,3.54973]
[1780583105442,53.82,64066.59,93.7,0.06252,8e-05,3.53074]
[1780583105666,53.82,64066.59,93.7,0.06252,8e-05,3.53074]
[1780583106444,53.82,64060.8,93.7,0.06206,8e-05,3.51012]
[1780583106924,53.82,64060.8,93.7,0.06206,8e-05,3.51012]
[1780583107296,53.82,64044.84,93.7,0.06079,8e-05,3.4533]
[1780583110562,53.81,64048.8,93.7,0.06109,8e-05,3.46688]
[1780583111193,53.81,64048.8,93.7,0.06109,8e-05,3.46688]
[1780583111210,53.81,64056.36,93.7,0.06168,8e-05,3.49345]
[1780583112716,53.81,64057.01,93.7,0.06173,8e-05,3.49551]
[1780583112752,53.81,64063.62,93.7,0.06225,8e-05,3.51896]
[1780583115553,53.81,64057.96,93.7,0.0618,8e-05,3.49857]
[1780583117736,53.81,64060.84,93.7,0.06203,8e-05,3.50878]
[1780583117813,53.81,64046.42,93.7,0.06089,8e-05,3.45782]
[1780583121719,53.81,64055.62,93.7,0.0616,8e-05,3.48973]
[1780583123687,53.81,64057.19,93.7,0.06172,8e-05,3.49511]
[1780583124348,53.8,64057.04,93.7,0.0617,8e-05,3.4941]
[1780583124783,53.8,64074.76,93.7,0.06311,8e-05,3.55717]
[1780583126301,53.8,64074.76,93.7,0.06311,8e-05,3.55717]
[1780583126402,53.8,64082.99,93.7,0.06377,8e-05,3.58679]
[1780583129546,53.8,64086.1,93.7,0.06401,8e-05,3.59756]
[1780583130598,53.8,64085.39,93.7,0.06395,8e-05,3.5947]
[1780583131552,53.8,64083.24,93.7,0.06368,8e-05,3.58112]
[1780583132153,53.8,64083.24,93.7,0.06368,8e-05,3.58112]
[1780583133210,53.8,64082.95,93.7,0.06366,8e-05,3.57996]
[1780583133311,53.8,64075.61,93.7,0.06306,8e-05,3.55354]
[1780583133721,53.8,64075.61,93.7,0.06306,8e-05,3.55354]
[1780583134096,53.8,64075.61,93.7,0.06306,8e-05,3.55354]
[1780583134174,53.79,64067.72,93.7,0.06242,8e-05,3.52505]
[1780583140172,53.79,64070.9,93.7,0.06265,8e-05,3.53517]
[1780583144770,53.77,64065.07,93.7,0.06214,8e-05,3.51262]
[1780583146781,53.77,64053.38,93.7,0.06121,8e-05,3.47066]
[1780583148319,53.77,64045.71,93.7,0.0606,8e-05,3.44317]
[1780583149801,53.77,64052.53,93.7,0.06113,8e-05,3.46702]
[1780583154838,53.76,64051.32,93.7,0.06101,8e-05,3.46158]
[1780583159877,53.75,64045.37,93.7,0.06053,8e-05,3.43988]
[1780583161486,53.75,64052.59,93.7,0.06108,8e-05,3.46493]
[1780583163042,53.75,64045.05,93.7,0.06048,8e-05,3.43802]
[1780583164122,53.75,64045.05,93.7,0.06048,8e-05,3.43802]
[1780583164158,53.74,64034.33,93.7,0.05962,8e-05,3.39895]
[1780583164942,53.74,64034.33,93.7,0.05962,8e-05,3.39895]
[1780583165081,53.74,64025.51,93.7,0.05895,8e-05,3.36826]
[1780583165929,53.74,64014.52,93.7,0.05811,8e-05,3.33014]
[1780583166747,53.74,64014.52,93.7,0.05811,8e-05,3.33014]
[1780583172279,53.74,64018.11,93.7,0.05838,8e-05,3.34228]
[1780583172813,53.74,64017.14,93.7,0.0583,8e-05,3.33892]
[1780583179035,53.74,64022.33,93.7,0.05869,8e-05,3.35675]
[1780583181051,53.74,64037.58,93.7,0.05986,8e-05,3.40976]
[1780583182406,53.74,64049.56,93.7,0.06079,8e-05,3.45168]
[1780583188100,53.73,64052.71,93.7,0.06101,8e-05,3.46175]
[1780583190397,53.72,64042.76,93.7,0.06019,8e-05,3.4249]
[1780583195558,53.71,64043.51,93.7,0.06015,8e-05,3.42142]
[1780583195155,53.71,64031.61,93.7,0.05923,8e-05,3.37985]
[1780583196161,53.71,64019.75,93.7,0.05833,8e-05,3.33853]
[1780583196766,53.71,64019.75,93.7,0.05833,8e-05,3.33853]
[1780583197334,53.71,64019.75,93.7,0.05833,8e-05,3.33853]
[1780583199407,53.71,64018.82,93.7,0.05826,8e-05,3.33532]
[1780583199637,53.71,64014.29,93.7,0.05791,8e-05,3.3197]
[1780583199963,53.71,64014.29,93.7,0.05791,8e-05,3.3197]
[1780583200338,53.71,64014.29,93.7,0.05791,8e-05,3.3197]
[1780583200359,53.69,64005.17,93.7,0.05716,7e-05,3.28524]
[1780583201203,53.69,63996.24,93.7,0.05649,7e-05,3.25449]
[1780583203020,53.69,63995.49,93.7,0.05643,7e-05,3.25172]
[1780583203526,53.69,63988.43,93.7,0.05591,7e-05,3.22754]
[1780583203723,53.69,63988.43,93.7,0.05591,7e-05,3.22754]
[1780583204941,53.69,63985.2,93.7,0.05567,7e-05,3.21644]
[1780583205685,53.69,63981.8,93.7,0.05542,7e-05,3.2048]
[1780583205957,53.69,63981.8,93.7,0.05542,7e-05,3.2048]
[1780583210174,53.68,63981.19,93.7,0.05536,7e-05,3.20221]
[1780583210648,53.68,63981.19,93.7,0.05536,7e-05,3.20221]
[1780583212280,53.68,63972.71,93.7,0.05474,7e-05,3.17332]
[1780583217315,53.68,63970.72,93.7,0.05459,7e-05,3.1663]
[1780583219748,53.68,63970.93,93.7,0.0546,7e-05,3.16685]
[1780583221343,53.68,63982.01,93.7,0.0554,7e-05,3.20393]
[1780583221875,53.68,63982.01,93.7,0.0554,7e-05,3.20393]
[1780583222222,53.68,63982.01,93.7,0.0554,7e-05,3.20393]
[1780583222475,53.68,63982.01,93.7,0.0554,7e-05,3.20393]
[1780583224351,53.67,63980.98,93.7,0.05532,7e-05,3.20019]
[1780583224368,53.67,63983.19,93.7,0.05547,7e-05,3.20752]
[1780583225268,53.67,63983.19,93.7,0.05547,7e-05,3.20752]
[1780583225425,53.67,63983.19,93.7,0.05547,7e-05,3.20752]
[1780583225533,53.67,63983.19,93.7,0.05547,7e-05,3.20752]
[1780583225634,53.67,63996.13,93.7,0.05643,7e-05,3.25159]
[1780583225966,53.67,63996.13,93.7,0.05643,7e-05,3.25159]
[1780583226385,53.68,63991.22,93.7,0.05607,7e-05,3.23504]
[1780583228426,53.67,63990.37,93.7,0.056,7e-05,3.23197]
[1780583228550,53.67,63990.37,93.7,0.056,7e-05,3.23197]
[1780583228616,53.67,63991.16,93.7,0.05606,7e-05,3.23447]
[1780583229030,53.67,63991.16,93.7,0.05606,7e-05,3.23447]
[1780583229404,53.67,63992.42,93.7,0.05615,7e-05,3.23892]
[1780583232433,53.67,63998.22,93.7,0.05657,7e-05,3.25807]
[1780583233443,53.67,64006.45,93.7,0.05718,7e-05,3.28598]
[1780583233890,53.67,64006.45,93.7,0.05718,7e-05,3.28598]
[1780583234640,53.67,64006.45,93.7,0.05718,7e-05,3.28598]
[1780583234450,53.67,64014.45,93.7,0.05777,8e-05,3.31319]
[1780583235456,53.67,64013.66,93.7,0.05771,8e-05,3.31051]
[1780583237471,53.67,64020.3,93.7,0.05821,8e-05,3.33347]
[1780583242506,53.67,64028.53,93.7,0.05884,8e-05,3.36202]
[1780583243674,53.67,64038.09,93.7,0.05957,8e-05,3.39528]
[1780583244209,53.67,64038.09,93.7,0.05957,8e-05,3.39528]
[1780583244520,53.67,64040.72,93.7,0.05977,8e-05,3.40439]
[1780583246534,53.66,64049.53,93.7,0.06044,8e-05,3.43481]
[1780583247648,53.66,64055.53,93.7,0.06091,8e-05,3.45567]
[1780583251207,53.66,64056.66,93.7,0.06097,8e-05,3.4587]
[1780583251569,53.65,64069.72,93.7,0.06191,8e-05,3.49901]
[1780583251782,53.65,64069.72,93.7,0.06191,8e-05,3.49901]
[1780583252576,53.65,64076.48,93.7,0.06244,8e-05,3.52272]
[1780583257612,53.64,64074.93,93.7,0.06227,8e-05,3.51518]
[1780583262646,53.63,64064.47,93.7,0.06139,8e-05,3.47608]
[1780583263654,53.63,64053.8,93.7,0.06055,8e-05,3.43804]
[1780583268689,53.62,64051.65,93.7,0.06035,8e-05,3.42909]
[1780583270266,53.61,64049.08,93.7,0.06014,8e-05,3.41979]
[1780583274731,53.61,64064.16,93.7,0.06129,8e-05,3.47166]
[1780583275107,53.61,64064.16,93.7,0.06129,8e-05,3.47166]
[1780583278759,53.6,64053.42,93.7,0.06042,8e-05,3.43241]
[1780583279759,53.6,64053.42,93.7,0.06042,8e-05,3.43241]
[1780583281577,53.6,64052.84,93.7,0.06037,8e-05,3.43008]
[1780583281671,53.57,64048.57,93.7,0.05993,8e-05,3.41048]
[1780583285741,53.56,64042.84,93.7,0.05948,8e-05,3.39009]
[1780583286737,53.56,64042.84,93.7,0.05948,8e-05,3.39009]
[1780583286476,53.56,64031.03,93.7,0.05858,8e-05,3.34894]
[1780583286828,53.56,64024.29,93.7,0.05807,8e-05,3.32559]
[1780583287861,53.56,64024.29,93.7,0.05807,8e-05,3.32559]
[1780583288627,53.56,64024.29,93.7,0.05807,8e-05,3.32559]
[1780583288721,53.56,64021.66,93.7,0.05786,8e-05,3.31604]
[1780583293198,53.56,64028.15,93.7,0.05835,8e-05,3.33868]
[1780583298915,53.56,64028.12,93.7,0.05835,8e-05,3.3387]
[1780583300400,53.56,64028.12,93.7,0.05835,8e-05,3.3387]
[1780583301346,53.56,64043.82,93.7,0.05956,8e-05,3.39348]
[1780583302406,53.56,64058.58,93.7,0.06071,8e-05,3.44539]
[1780583305967,53.56,64076.38,93.7,0.0621,8e-05,3.50801]
[1780583307639,53.56,64076.38,93.7,0.0621,8e-05,3.50801]
[1780583307749,53.56,64076.38,93.7,0.0621,8e-05,3.50801]
[1780583307698,53.56,64070.95,93.7,0.06167,8e-05,3.4885]
[1780583308275,53.56,64064.21,93.7,0.06112,8e-05,3.46399]
[1780583309738,53.56,64064.21,93.7,0.06112,8e-05,3.46399]
[1780583309995,53.55,64063.5,93.7,0.06104,8e-05,3.46044]
[1780583315032,53.54,64059.83,93.7,0.06064,8e-05,3.44102]
[1780583320071,53.54,64063.31,93.7,0.0609,8e-05,3.45254]
[1780583325324,53.54,64059.77,93.7,0.06061,8e-05,3.43935]
[1780583325596,53.53,64075.34,93.7,0.06183,8e-05,3.4944]
[1780583326386,53.53,64083.72,93.7,0.0625,8e-05,3.52417]
[1780583328634,53.53,64077.47,93.7,0.06199,8e-05,3.50134]
[1780583330142,53.53,64071.35,93.7,0.06149,8e-05,3.47906]
[1780583332156,53.52,64062.7,93.7,0.0608,8e-05,3.44797]
[1780583336194,53.52,64059.52,93.7,0.06054,8e-05,3.43626]
[1780583336578,53.52,64058.31,93.7,0.06044,8e-05,3.43186]
[1780583337565,53.52,64058.31,93.7,0.06044,8e-05,3.43186]
[1780583337674,53.52,64058.31,93.7,0.06044,8e-05,3.43186]
[1780583337679,53.52,64043.16,93.7,0.05926,8e-05,3.37826]
[1780583338113,53.52,64043.16,93.7,0.05926,8e-05,3.37826]
[1780583338545,53.49,64035.01,93.7,0.05854,8e-05,3.34574]
[1780583341661,53.49,64035.2,93.7,0.05854,8e-05,3.34567]
[1780583341922,53.48,64038.3,93.7,0.05877,8e-05,3.35611]
[1780583342235,53.48,64045.81,93.7,0.05934,8e-05,3.38208]
[1780583343252,53.48,64045.81,93.7,0.05934,8e-05,3.38208]
[1780583343295,53.48,64052.95,93.7,0.05989,8e-05,3.4071]
[1780583347277,53.48,64067.26,93.7,0.061,8e-05,3.45723]
[1780583351305,53.48,64058.0,93.7,0.06026,8e-05,3.4239]
[1780583356826,53.47,64053.67,93.7,0.05991,8e-05,3.4082]
[1780583356849,53.47,64053.41,93.7,0.05989,8e-05,3.40719]
[1780583357182,53.47,64053.41,93.7,0.05989,8e-05,3.40719]
[1780583357347,53.47,64041.27,93.7,0.05895,8e-05,3.3646]
[1780583358354,53.47,64034.38,93.7,0.05842,8e-05,3.34018]
[1780583359793,53.47,64034.38,93.7,0.05842,8e-05,3.34018]
[1780583360552,53.47,64033.8,93.7,0.05836,8e-05,3.33779]
[1780583361461,53.47,64033.67,93.7,0.05835,8e-05,3.33701]
[1780583362659,53.46,64032.45,93.7,0.05825,8e-05,3.33244]
[1780583362758,53.46,64031.8,93.7,0.05819,8e-05,3.32986]
[1780583364586,53.46,64032.06,93.7,0.05821,8e-05,3.33079]
[1780583364679,53.46,64032.89,93.7,0.05827,8e-05,3.3337]
[1780583365403,53.46,64025.01,93.7,0.05767,8e-05,3.3061]
[1780583367693,53.46,64021.79,93.7,0.05742,8e-05,3.29467]
[1780583367783,53.46,64021.79,93.7,0.05742,8e-05,3.29467]
[1780583367990,53.46,64021.6,93.7,0.0574,8e-05,3.29374]
[1780583370403,53.45,64016.17,93.7,0.05698,7e-05,3.27454]
[1780583370693,53.45,64016.17,93.7,0.05698,7e-05,3.27454]
[1780583370879,53.45,64016.17,93.7,0.05698,7e-05,3.27454]
[1780583370787,53.45,64005.27,93.7,0.05616,7e-05,3.237]
[1780583375506,53.45,64006.44,93.7,0.05615,7e-05,3.23479]
[1780583381222,53.44,64007.52,93.7,0.05621,7e-05,3.23744]
[1780583382522,53.44,64023.74,93.7,0.05741,8e-05,3.29272]
[1780583382948,53.44,64023.74,93.7,0.05741,8e-05,3.29272]
[1780583383016,53.44,64023.74,93.7,0.05741,8e-05,3.29272]
[1780583383236,53.44,64023.74,93.7,0.05741,8e-05,3.29272]
[1780583383529,53.44,64036.62,93.7,0.05838,8e-05,3.33711]
[1780583384182,53.44,64036.62,93.7,0.05838,8e-05,3.33711]
[1780583384869,53.44,64036.62,93.7,0.05838,8e-05,3.33711]
[1780583385024,53.43,64038.17,93.7,0.05849,8e-05,3.34224]
[1780583385228,53.43,64038.17,93.7,0.05849,8e-05,3.34224]
[1780583386500,53.43,64036.96,93.7,0.0584,8e-05,3.33805]
[1780583386550,53.43,64046.47,93.7,0.05912,8e-05,3.37086]
[1780583387158,53.43,64046.47,93.7,0.05912,8e-05,3.37086]
[1780583387557,53.43,64054.73,93.7,0.05975,8e-05,3.39947]
[1780583392698,53.43,64056.2,93.7,0.05986,8e-05,3.40436]
[1780583394171,53.43,64053.77,93.7,0.05967,8e-05,3.39566]
[1780583394817,53.43,64053.04,93.7,0.05961,8e-05,3.393]
[1780583395530,53.43,64053.04,93.7,0.05961,8e-05,3.393]
[1780583395615,53.42,64054.25,93.7,0.05969,8e-05,3.39683]
[1780583397629,53.42,64060.57,93.7,0.06018,8e-05,3.41893]
[1780583400207,53.42,64057.71,93.7,0.05996,8e-05,3.40865]
[1780583400767,53.42,64046.77,93.7,0.05911,8e-05,3.37018]
[1780583401726,53.42,64046.77,93.7,0.05911,8e-05,3.37018]
[1780583401821,53.42,64046.77,93.7,0.05911,8e-05,3.37018]
[1780583401920,53.42,64046.77,93.7,0.05911,8e-05,3.37018]
[1780583401937,53.42,64046.77,93.7,0.05911,8e-05,3.37018]
[1780583401933,53.42,64050.18,93.7,0.05937,8e-05,3.38211]
[1780583402721,53.42,64050.18,93.7,0.05937,8e-05,3.38211]
[1780583403216,53.42,64054.98,93.7,0.05972,8e-05,3.39817]
[1780583403900,53.42,64054.98,93.7,0.05972,8e-05,3.39817]
[1780583403788,53.41,64037.8,93.7,0.05839,8e-05,3.33771]
[1780583404914,53.41,64037.8,93.7,0.05839,8e-05,3.33771]
[1780583404935,53.41,64028.74,93.7,0.0577,8e-05,3.30598]
[1780583405802,53.41,64018.76,93.7,0.05694,7e-05,3.27131]
[1780583407229,53.41,64014.55,93.7,0.05662,7e-05,3.25664]
[1780583407831,53.41,64014.55,93.7,0.05662,7e-05,3.25664]
[1780583408139,53.41,64014.0,93.7,0.05658,7e-05,3.25456]
[1780583408659,53.41,64014.0,93.7,0.05658,7e-05,3.25456]
[1780583408871,53.41,64014.0,93.7,0.05658,7e-05,3.25456]
[1780583409581,53.41,64014.43,93.7,0.0566,7e-05,3.25583]
[1780583409846,53.41,64014.43,93.7,0.0566,7e-05,3.25583]
[1780583410708,53.4,64015.86,93.7,0.05671,7e-05,3.26053]
[1780583410906,53.4,64015.86,93.7,0.05671,7e-05,3.26053]
[1780583411848,53.4,64024.71,93.7,0.05736,8e-05,3.29054]
[1780583412805,53.4,64024.71,93.7,0.05736,8e-05,3.29054]
[1780583412962,53.4,64024.71,93.7,0.05736,8e-05,3.29054]
[1780583413085,53.4,64021.77,93.7,0.05714,8e-05,3.28041]
[1780583413312,53.4,64021.77,93.7,0.05714,8e-05,3.28041]
[1780583413867,53.4,64011.62,93.7,0.05637,7e-05,3.2451]
[1780583414902,53.4,64011.62,93.7,0.05637,7e-05,3.2451]
[1780583414879,53.4,63992.29,93.7,0.05495,7e-05,3.17922]
[1780583415687,53.4,63992.29,93.7,0.05495,7e-05,3.17922]
[1780583415880,53.4,63992.29,93.7,0.05495,7e-05,3.17922]
[1780583416076,53.4,63992.29,93.7,0.05495,7e-05,3.17922]
[1780583415926,53.4,63980.75,93.7,0.05411,7e-05,3.14039]
[1780583416454,53.4,63980.75,93.7,0.05411,7e-05,3.14039]
[1780583416892,53.4,63974.82,93.7,0.05368,7e-05,3.12039]
[1780583417271,53.4,63974.82,93.7,0.05368,7e-05,3.12039]
[1780583418912,53.4,63973.84,93.7,0.05361,7e-05,3.11724]
[1780583419049,53.4,63971.86,93.7,0.05347,7e-05,3.11066]
[1780583421830,53.4,63977.01,93.7,0.05384,7e-05,3.12791]
[1780583423029,53.4,63979.7,93.7,0.05404,7e-05,3.13691]
[1780583423740,53.4,63979.7,93.7,0.05404,7e-05,3.13691]
[1780583425425,53.4,63980.8,93.7,0.05411,7e-05,3.14038]
[1780583425539,53.4,63980.8,93.7,0.05411,7e-05,3.14038]
[1780583425861,53.4,63980.8,93.7,0.05411,7e-05,3.14038]
[1780583426132,53.4,63980.8,93.7,0.05411,7e-05,3.14038]
[1780583425990,53.4,63974.17,93.7,0.05363,7e-05,3.1182]
[1780583426512,53.4,63974.17,93.7,0.05363,7e-05,3.1182]
[1780583427462,53.39,63968.98,93.7,0.05326,7e-05,3.10063]
[1780583428009,53.39,63974.53,93.7,0.05366,7e-05,3.11917]
[1780583428196,53.39,63974.53,93.7,0.05366,7e-05,3.11917]
[1780583428524,53.39,63974.53,93.7,0.05366,7e-05,3.11917]
[1780583429061,53.39,63974.53,93.7,0.05366,7e-05,3.11917]
[1780583429147,53.39,63977.69,93.7,0.05388,7e-05,3.12975]
[1780583429719,53.39,63977.69,93.7,0.05388,7e-05,3.12975]
[1780583430086,53.39,63977.69,93.7,0.05388,7e-05,3.12975]
[1780583430016,53.39,63980.06,93.7,0.05405,7e-05,3.13749]
[1780583431107,53.39,63980.06,93.7,0.05405,7e-05,3.13749]
[1780583431413,53.39,63976.6,93.7,0.05371,7e-05,3.12021]
[1780583432031,53.39,63982.97,93.7,0.05417,7e-05,3.14155]
[1780583433392,53.39,63985.07,93.7,0.05432,7e-05,3.14858]
[1780583434048,53.39,63981.71,93.7,0.05407,7e-05,3.13707]
[1780583434280,53.39,63981.71,93.7,0.05407,7e-05,3.13707]
[1780583435054,53.39,63972.11,93.7,0.05338,7e-05,3.10498]
[1780583435468,53.39,63972.11,93.7,0.05338,7e-05,3.10498]
[1780583436062,53.39,63966.24,93.7,0.05296,7e-05,3.08522]
[1780583437303,53.39,63964.79,93.7,0.05285,7e-05,3.08019]
[1780583437699,53.39,63964.79,93.7,0.05285,7e-05,3.08019]
[1780583437809,53.39,63964.79,93.7,0.05285,7e-05,3.08019]
[1780583438058,53.39,63964.79,93.7,0.05285,7e-05,3.08019]
[1780583438075,53.39,63962.52,93.7,0.05269,7e-05,3.07247]
[1780583439416,53.39,63958.99,93.7,0.05244,7e-05,3.06088]
[1780583440092,53.38,63955.17,93.7,0.05217,7e-05,3.04811]
[1780583441671,53.38,63952.09,93.7,0.05195,7e-05,3.03782]
[1780583447049,53.38,63947.14,93.7,0.05159,7e-05,3.02093]
[1780583451168,53.38,63935.36,93.7,0.05077,7e-05,2.98193]
[1780583456204,53.37,63932.11,93.7,0.05054,7e-05,2.97115]
[1780583461241,53.37,63927.07,93.7,0.0502,7e-05,2.95471]
[1780583464876,53.37,63928.47,93.7,0.05029,7e-05,2.95921]
[1780583465647,53.37,63924.01,93.7,0.04999,7e-05,2.94478]
[1780583466277,53.37,63924.01,93.7,0.04999,7e-05,2.94478]
[1780583465769,53.37,63905.14,93.7,0.04872,7e-05,2.88433]
[1780583467121,53.37,63888.48,93.7,0.04763,7e-05,2.83148]
[1780583470827,53.4,63885.29,93.7,0.04752,6e-05,2.82619]
[1780583472127,53.43,63878.31,93.7,0.04715,6e-05,2.80806]
[1780583476378,53.45,63874.65,93.7,0.04699,6e-05,2.80055]
[1780583477419,53.47,63883.09,93.7,0.04758,6e-05,2.82902]
[1780583479290,53.47,63883.09,93.7,0.04758,6e-05,2.82902]
[1780583479362,53.47,63883.09,93.7,0.04758,6e-05,2.82902]
[1780583479700,53.47,63883.09,93.7,0.04758,6e-05,2.82902]
[1780583480385,53.48,63883.92,93.7,0.04768,7e-05,2.83384]
[1780583480362,53.48,63901.2,93.7,0.04882,7e-05,2.88844]
[1780583481004,53.48,63901.2,93.7,0.04882,7e-05,2.88844]
[1780583481054,53.48,63901.2,93.7,0.04882,7e-05,2.88844]
[1780583481346,53.48,63901.2,93.7,0.04882,7e-05,2.88844]
[1780583481454,53.48,63901.2,93.7,0.04882,7e-05,2.88844]
[1780583481361,53.48,63921.46,93.7,0.05017,7e-05,2.9533]
[1780583482221,53.51,63928.3,93.7,0.05072,7e-05,2.97927]
[1780583483285,53.51,63928.3,93.7,0.05072,7e-05,2.97927]
[1780583483460,53.51,63930.65,93.7,0.05089,7e-05,2.98712]
[1780583484203,53.51,63930.65,93.7,0.05089,7e-05,2.98712]
[1780583484363,53.51,63930.65,93.7,0.05089,7e-05,2.98712]
[1780583484796,53.51,63929.65,93.7,0.05082,7e-05,2.98409]
[1780583485366,53.51,63929.65,93.7,0.05082,7e-05,2.98409]
[1780583484884,53.51,63915.15,93.7,0.04984,7e-05,2.93751]
[1780583485493,53.51,63915.15,93.7,0.04984,7e-05,2.93751]
[1780583486371,53.51,63915.15,93.7,0.04984,7e-05,2.93751]
[1780583489386,53.52,63914.42,93.7,0.04981,7e-05,2.93574]
[1780583489530,53.52,63913.26,93.7,0.04973,7e-05,2.93231]
[1780583490437,53.52,63914.17,93.7,0.04981,7e-05,2.93582]
[1780583490492,53.52,63914.17,93.7,0.04981,7e-05,2.93582]
[1780583492298,53.52,63915.36,93.7,0.04989,7e-05,2.93964]
[1780583492590,53.53,63913.49,93.7,0.04969,7e-05,2.92897]
[1780583493013,53.53,63913.49,93.7,0.04969,7e-05,2.92897]
[1780583493335,53.53,63901.39,93.7,0.04889,7e-05,2.89065]
[1780583494416,53.53,63890.58,93.7,0.04818,7e-05,2.85649]
[1780583496103,53.53,63890.74,93.7,0.04819,7e-05,2.857]
[1780583496226,53.53,63883.82,93.7,0.04774,7e-05,2.83548]
[1780583497280,53.53,63877.0,93.7,0.0473,6e-05,2.81428]
[1780583497548,53.53,63865.13,93.7,0.04654,6e-05,2.77735]
[1780583500192,53.54,63874.73,93.7,0.04717,6e-05,2.8079]
[1780583501576,53.54,63866.06,93.7,0.04662,6e-05,2.78114]
[1780583503163,53.54,63874.81,93.7,0.04719,6e-05,2.80885]
[1780583508625,53.55,63874.82,93.7,0.04722,6e-05,2.80996]
[1780583513670,53.56,63870.24,93.7,0.04694,6e-05,2.79669]
[1780583517702,53.56,63877.19,93.7,0.04741,6e-05,2.81928]
[1780583522738,53.57,63878.82,93.7,0.04754,6e-05,2.82536]
[1780583524752,53.57,63885.48,93.7,0.04798,7e-05,2.84662]
[1780583525759,53.57,63878.99,93.7,0.04756,6e-05,2.82641]
[1780583526828,53.57,63878.99,93.7,0.04756,6e-05,2.82641]
[1780583527576,53.57,63878.99,93.7,0.04756,6e-05,2.82641]
[1780583527434,53.58,63862.61,93.7,0.04654,6e-05,2.77732]
[1780583528389,53.58,63862.61,93.7,0.04654,6e-05,2.77732]
[1780583528412,53.58,63862.61,93.7,0.04654,6e-05,2.77732]
[1780583528491,53.58,63862.61,93.7,0.04654,6e-05,2.77732]
[1780583528466,53.58,63843.13,93.7,0.04529,6e-05,2.71604]
[1780583528585,53.58,63843.13,93.7,0.04529,6e-05,2.71604]
[1780583529275,53.58,63843.13,93.7,0.04529,6e-05,2.71604]
[1780583529338,53.58,63838.82,93.7,0.04503,6e-05,2.70326]
[1780583529797,53.58,63844.69,93.7,0.04539,6e-05,2.72116]
[1780583533015,53.58,63844.78,93.7,0.04542,6e-05,2.72248]
[1780583534425,53.59,63847.54,93.7,0.0456,6e-05,2.73127]
[1780583534446,53.59,63845.67,93.7,0.04549,6e-05,2.72587]
[1780583534825,53.59,63845.67,93.7,0.04549,6e-05,2.72587]
[1780583535214,53.59,63845.67,93.7,0.04549,6e-05,2.72587]
[1780583535510,53.59,63845.67,93.7,0.04549,6e-05,2.72587]
[1780583535279,53.59,63835.63,93.7,0.04486,6e-05,2.69522]
[1780583535679,53.59,63835.63,93.7,0.04486,6e-05,2.69522]
[1780583536155,53.59,63835.63,93.7,0.04486,6e-05,2.69522]
[1780583536243,53.59,63817.2,93.7,0.04373,6e-05,2.63962]
[1780583536970,53.59,63807.49,93.7,0.04315,6e-05,2.61064]
[1780583538656,53.59,63808.27,93.7,0.0432,6e-05,2.61316]
[1780583539151,53.59,63808.27,93.7,0.0432,6e-05,2.61316]
[1780583539314,53.59,63808.27,93.7,0.0432,6e-05,2.61316]
[1780583539386,53.59,63814.5,93.7,0.04357,6e-05,2.63174]
[1780583539877,53.59,63829.41,93.7,0.0445,6e-05,2.67717]
[1780583543709,53.6,63828.22,93.7,0.04445,6e-05,2.67484]
[1780583544286,53.6,63828.22,93.7,0.04445,6e-05,2.67484]
[1780583546181,53.61,63826.89,93.7,0.04438,6e-05,2.67166]
[1780583546399,53.61,63826.89,93.7,0.04438,6e-05,2.67166]
[1780583546443,53.61,63830.75,93.7,0.04463,6e-05,2.68375]
[1780583546870,53.61,63830.75,93.7,0.04463,6e-05,2.68375]
[1780583546926,53.61,63828.41,93.7,0.04449,6e-05,2.67668]
[1780583548015,53.61,63828.41,93.7,0.04449,6e-05,2.67668]
[1780583548503,53.61,63828.41,93.7,0.04449,6e-05,2.67668]
[1780583548069,53.61,63828.05,93.7,0.04447,6e-05,2.676]
[1780583548991,53.61,63828.05,93.7,0.04447,6e-05,2.676]
[1780583549304,53.61,63828.05,93.7,0.04447,6e-05,2.676]
[1780583549416,53.61,63828.05,93.7,0.04447,6e-05,2.676]
[1780583550334,53.62,63824.43,93.7,0.04426,6e-05,2.66549]
[1780583550435,53.62,63823.99,93.7,0.04423,6e-05,2.6642]
[1780583552493,53.62,63832.22,93.7,0.04468,6e-05,2.68488]
[1780583553438,53.63,63847.06,93.7,0.04561,6e-05,2.73045]
[1780583555663,53.63,63841.27,93.7,0.04525,6e-05,2.7131]
[1780583555924,53.63,63841.27,93.7,0.04525,6e-05,2.7131]
[1780583555978,53.63,63841.27,93.7,0.04525,6e-05,2.7131]
[1780583556488,53.63,63838.57,93.7,0.04509,6e-05,2.70514]
[1780583557036,53.63,63838.57,93.7,0.04509,6e-05,2.70514]
[1780583558882,53.63,63836.08,93.7,0.04494,6e-05,2.69754]
[1780583559567,53.63,63837.23,93.7,0.04501,6e-05,2.70101]
[1780583560039,53.63,63844.6,93.7,0.04547,6e-05,2.72345]
[1780583565258,53.63,63846.39,93.7,0.04557,6e-05,2.72871]
[1780583567169,53.63,63851.78,93.7,0.04591,6e-05,2.74513]
[1780583567241,53.63,63856.14,93.7,0.04618,6e-05,2.75837]
[1780583567867,53.63,63856.14,93.7,0.04618,6e-05,2.75837]
[1780583568384,53.63,63856.14,93.7,0.04618,6e-05,2.75837]
[1780583568432,53.63,63855.89,93.7,0.04616,6e-05,2.75748]
[1780583569121,53.63,63863.63,93.7,0.04666,6e-05,2.78139]
[1780583569933,53.63,63863.63,93.7,0.04666,6e-05,2.78139]
[1780583570325,53.62,63877.25,93.7,0.04753,6e-05,2.82367]
[1780583570841,53.62,63877.25,93.7,0.04753,6e-05,2.82367]
[1780583571017,53.62,63877.25,93.7,0.04753,6e-05,2.82367]
[1780583571136,53.62,63889.25,93.7,0.04831,7e-05,2.8612]
[1780583571854,53.62,63889.25,93.7,0.04831,7e-05,2.8612]
[1780583572079,53.62,63889.25,93.7,0.04831,7e-05,2.8612]
[1780583572144,53.62,63898.06,93.7,0.04889,7e-05,2.88885]
[1780583572894,53.62,63898.06,93.7,0.04889,7e-05,2.88885]
[1780583575080,53.62,63904.28,93.7,0.0493,7e-05,2.90848]
[1780583575483,53.62,63904.28,93.7,0.0493,7e-05,2.90848]
[1780583575532,53.62,63904.28,93.7,0.0493,7e-05,2.90848]
[1780583575503,53.62,63904.31,93.7,0.04929,7e-05,2.90837]
[1780583576365,53.62,63904.31,93.7,0.04929,7e-05,2.90837]
[1780583576413,53.62,63901.6,93.7,0.04911,7e-05,2.89943]
[1780583576923,53.62,63901.6,93.7,0.04911,7e-05,2.89943]
[1780583577013,53.62,63901.6,93.7,0.04911,7e-05,2.89943]
[1780583577247,53.62,63901.6,93.7,0.04911,7e-05,2.89943]
[1780583577291,53.62,63906.94,93.7,0.04946,7e-05,2.91625]
[1780583577639,53.62,63906.94,93.7,0.04946,7e-05,2.91625]
[1780583578186,53.62,63910.12,93.7,0.04967,7e-05,2.92641]
[1780583583560,53.62,63911.93,93.7,0.0498,7e-05,2.93234]
[1780583587338,53.62,63909.42,93.7,0.04963,7e-05,2.92437]
[1780583587408,53.62,63921.58,93.7,0.05045,7e-05,2.96344]
[1780583589273,53.62,63910.89,93.7,0.04972,7e-05,2.929]
[1780583590378,53.62,63903.61,93.7,0.04924,7e-05,2.90576]
[1780583592371,53.62,63905.49,93.7,0.04936,7e-05,2.91181]
[1780583593686,53.62,63904.44,93.7,0.0493,7e-05,2.90854]
[1780583595293,53.62,63904.05,93.7,0.04927,7e-05,2.90734]
[1780583596290,53.62,63902.41,93.7,0.04916,7e-05,2.90212]
[1780583596806,53.62,63901.07,93.7,0.04908,7e-05,2.89796]
[1780583599556,53.62,63903.67,93.7,0.04925,7e-05,2.90636]
[1780583600350,53.62,63914.62,93.7,0.04999,7e-05,2.94142]
[1780583603434,53.62,63922.52,93.7,0.05052,7e-05,2.96684]
[1780583604500,53.62,63939.22,93.7,0.05166,7e-05,3.02098]
[1780583610433,53.61,63945.1,93.7,0.05206,7e-05,3.03939]
[1780583611198,53.61,63945.1,93.7,0.05206,7e-05,3.03939]
[1780583611440,53.61,63955.18,93.7,0.05267,7e-05,3.06699]
[1780583612583,53.61,63965.34,93.7,0.05339,7e-05,3.1006]
[1780583613415,53.61,63965.34,93.7,0.05339,7e-05,3.1006]
[1780583613454,53.61,63972.78,93.7,0.05392,7e-05,3.12531]
[1780583614963,53.61,63975.83,93.7,0.05414,7e-05,3.13542]
[1780583615296,53.61,63975.83,93.7,0.05414,7e-05,3.13542]
[1780583615555,53.61,63984.61,93.7,0.05477,7e-05,3.16483]
[1780583616621,53.61,63996.49,93.7,0.05563,7e-05,3.20476]
[1780583617017,53.61,63996.49,93.7,0.05563,7e-05,3.20476]
[1780583617219,53.61,63996.49,93.7,0.05563,7e-05,3.20476]
[1780583617482,53.61,64009.23,93.7,0.05657,7e-05,3.24791]
[1780583617955,53.61,64009.23,93.7,0.05657,7e-05,3.24791]
[1780583618335,53.61,64009.23,93.7,0.05657,7e-05,3.24791]
[1780583619816,53.61,64014.29,93.7,0.05694,7e-05,3.26481]
[1780583620250,53.61,64014.29,93.7,0.05694,7e-05,3.26481]
[1780583620886,53.61,64016.51,93.7,0.0571,7e-05,3.27218]
[1780583624532,53.6,64026.88,93.7,0.05786,8e-05,3.30683]
[1780583624662,53.6,64026.88,93.7,0.05786,8e-05,3.30683]
[1780583625539,53.6,64032.69,93.7,0.05829,8e-05,3.32661]
[1780583625765,53.6,64032.69,93.7,0.05829,8e-05,3.32661]
[1780583626388,53.6,64032.69,93.7,0.05829,8e-05,3.32661]
[1780583630581,53.59,64034.47,93.7,0.0584,8e-05,3.33146]
[1780583631581,53.59,64020.9,93.7,0.05736,8e-05,3.284]
[1780583631791,53.59,64020.9,93.7,0.05736,8e-05,3.284]
[1780583632376,53.59,64020.9,93.7,0.05736,8e-05,3.284]
[1780583632588,53.58,64012.57,93.7,0.05673,7e-05,3.2552]
[1780583633595,53.58,64004.51,93.7,0.05613,7e-05,3.2275]
[1780583634054,53.58,64004.51,93.7,0.05613,7e-05,3.2275]
[1780583634174,53.58,64004.51,93.7,0.05613,7e-05,3.2275]
[1780583634183,53.58,64004.51,93.7,0.05613,7e-05,3.2275]
[1780583634340,53.58,64004.51,93.7,0.05613,7e-05,3.2275]
[1780583634682,53.58,64004.51,93.7,0.05613,7e-05,3.2275]
[1780583634602,53.58,63985.97,93.7,0.05477,7e-05,3.16466]
[1780583635610,53.58,63979.93,93.7,0.05433,7e-05,3.14433]
[1780583635687,53.58,63979.93,93.7,0.05433,7e-05,3.14433]
[1780583636618,53.58,63987.66,93.7,0.05489,7e-05,3.17023]
[1780583637358,53.58,63987.66,93.7,0.05489,7e-05,3.17023]
[1780583637623,53.58,63993.71,93.7,0.05532,7e-05,3.19054]
[1780583637857,53.58,63993.71,93.7,0.05532,7e-05,3.19054]
[1780583641652,53.58,64007.82,93.7,0.05635,7e-05,3.23792]
[1780583641768,53.58,64007.82,93.7,0.05635,7e-05,3.23792]
[1780583643376,53.58,64008.84,93.7,0.05642,7e-05,3.24121]
[1780583643769,53.58,64011.39,93.7,0.05661,7e-05,3.24972]
[1780583644953,53.57,64014.11,93.7,0.05681,7e-05,3.25882]
[1780583645404,53.57,64014.11,93.7,0.05681,7e-05,3.25882]
[1780583645680,53.57,64026.35,93.7,0.05772,8e-05,3.30063]
[1780583646259,53.57,64026.35,93.7,0.05772,8e-05,3.30063]
[1780583649059,53.57,64031.16,93.7,0.05807,8e-05,3.31639]
[1780583649273,53.57,64031.16,93.7,0.05807,8e-05,3.31639]
[1780583649588,53.57,64031.16,93.7,0.05807,8e-05,3.31639]
[1780583649708,53.56,64036.32,93.7,0.05845,8e-05,3.33395]
[1780583650382,53.56,64036.32,93.7,0.05845,8e-05,3.33395]
[1780583650496,53.56,64036.32,93.7,0.05845,8e-05,3.33395]
[1780583650536,53.56,64036.32,93.7,0.05845,8e-05,3.33395]
[1780583650602,53.57,64036.6,93.7,0.05847,8e-05,3.33493]
[1780583651099,53.57,64036.6,93.7,0.05847,8e-05,3.33493]
[1780583651375,53.57,64036.6,93.7,0.05847,8e-05,3.33493]
[1780583651510,53.57,64036.6,93.7,0.05847,8e-05,3.33493]
[1780583652712,53.56,64023.3,93.7,0.05745,8e-05,3.28833]
[1780583655001,53.56,64007.68,93.7,0.05627,7e-05,3.23436]
[1780583657149,53.55,64000.05,93.7,0.0557,7e-05,3.20802]
[1780583658774,53.55,64007.19,93.7,0.05622,7e-05,3.23199]
[1780583663813,53.55,64005.11,93.7,0.05605,7e-05,3.22411]
[1780583667841,53.54,64013.09,93.7,0.05663,7e-05,3.25068]
[1780583671868,53.54,64007.91,93.7,0.05614,7e-05,3.22671]
[1780583676903,53.53,64010.45,93.7,0.05631,7e-05,3.23449]
[1780583679172,53.53,64009.68,93.7,0.05625,7e-05,3.23168]
[1780583679641,53.53,64009.68,93.7,0.05625,7e-05,3.23168]
[1780583679664,53.53,64004.25,93.7,0.05584,7e-05,3.21286]
[1780583680077,53.53,64004.25,93.7,0.05584,7e-05,3.21286]
[1780583680606,53.53,63993.93,93.7,0.05508,7e-05,3.17779]
[1780583683527,53.53,63994.68,93.7,0.05513,7e-05,3.18023]
[1780583683574,53.53,63999.97,93.7,0.05551,7e-05,3.19794]
[1780583684867,53.53,64000.29,93.7,0.05554,7e-05,3.19903]
[1780583684968,53.52,64000.75,93.7,0.05556,7e-05,3.20025]
[1780583688855,53.52,63998.92,93.7,0.05542,7e-05,3.19368]
[1780583689451,53.52,64006.57,93.7,0.05598,7e-05,3.2194]
[1780583690600,53.52,64020.22,93.7,0.05699,7e-05,3.26586]
[1780583691012,53.52,64027.9,93.7,0.05757,8e-05,3.29227]
[1780583693165,53.52,64030.61,93.7,0.05776,8e-05,3.30112]
[1780583693455,53.52,64030.61,93.7,0.05776,8e-05,3.30112]
[1780583694018,53.51,64034.76,93.7,0.05807,8e-05,3.31518]
[1780583697065,53.51,64024.47,93.7,0.05727,8e-05,3.27878]
[1780583698091,53.51,64006.26,93.7,0.05591,7e-05,3.21625]
[1780583698969,53.51,64006.26,93.7,0.05591,7e-05,3.21625]
[1780583699079,53.51,63999.2,93.7,0.05539,7e-05,3.19206]
[1780583700572,53.51,63999.2,93.7,0.05539,7e-05,3.19206]
[1780583700623,53.5,63992.43,93.7,0.05489,7e-05,3.16906]
[1780583701154,53.5,63992.43,93.7,0.05489,7e-05,3.16906]
[1780583701194,53.5,63984.97,93.7,0.05435,7e-05,3.14387]
[1780583702122,53.5,63984.97,93.7,0.05435,7e-05,3.14387]
[1780583702158,53.5,63975.27,93.7,0.05365,7e-05,3.11138]
[1780583703231,53.5,63975.27,93.7,0.05365,7e-05,3.11138]
[1780583704557,53.5,63956.56,93.7,0.05231,7e-05,3.04884]
[1780583705482,53.5,63948.44,93.7,0.05174,7e-05,3.02196]
[1780583706770,53.5,63948.44,93.7,0.05174,7e-05,3.02196]
[1780583706723,53.5,63934.11,93.7,0.05075,7e-05,2.97512]
[1780583707150,53.5,63920.0,93.7,0.04979,7e-05,2.92948]
[1780583708335,53.5,63920.0,93.7,0.04979,7e-05,2.92948]
[1780583714659,53.5,63918.39,93.7,0.04968,7e-05,2.92438]
[1780583716524,53.5,63910.29,93.7,0.04914,7e-05,2.89856]
[1780583722079,53.5,63914.1,93.7,0.0494,7e-05,2.91103]
[1780583722265,53.5,63920.22,93.7,0.04981,7e-05,2.93071]
[1780583724650,53.5,63926.7,93.7,0.05025,7e-05,2.95162]
[1780583730321,53.5,63926.41,93.7,0.05023,7e-05,2.95066]
[1780583735356,53.5,63926.04,93.7,0.05012,7e-05,2.94415]
[1780583736367,53.5,63934.81,93.7,0.05072,7e-05,2.97248]
[1780583737370,53.5,63940.74,93.7,0.05113,7e-05,2.99173]
[1780583740536,53.5,63943.3,93.7,0.0513,7e-05,2.99994]
[1780583740633,53.5,63943.34,93.7,0.0513,7e-05,2.99989]
[1780583741547,53.5,63943.34,93.7,0.0513,7e-05,2.99989]
[1780583741573,53.5,63942.47,93.7,0.05124,7e-05,2.99685]
[1780583744128,53.5,63942.0,93.7,0.0512,7e-05,2.99523]
[1780583744419,53.49,63936.68,93.7,0.05083,7e-05,2.97785]
[1780583745426,53.49,63929.62,93.7,0.05035,7e-05,2.95478]
[1780583746452,53.49,63913.36,93.7,0.04925,7e-05,2.90239]
[1780583747253,53.49,63913.36,93.7,0.04925,7e-05,2.90239]
[1780583747399,53.49,63913.36,93.7,0.04925,7e-05,2.90239]
[1780583747653,53.47,63889.19,93.7,0.04758,7e-05,2.82256]
[1780583748323,53.47,63889.19,93.7,0.04758,7e-05,2.82256]
[1780583748459,53.47,63879.78,93.7,0.04697,6e-05,2.79313]
[1780583748944,53.47,63879.78,93.7,0.04697,6e-05,2.79313]
[1780583749272,53.47,63879.78,93.7,0.04697,6e-05,2.79313]
[1780583749806,53.47,63879.78,93.7,0.04697,6e-05,2.79313]
[1780583751479,53.47,63867.94,93.7,0.04621,6e-05,2.75618]
[1780583752646,53.47,63867.94,93.7,0.04621,6e-05,2.75618]
[1780583757030,53.46,63866.01,93.7,0.04607,6e-05,2.7496]
[1780583760282,53.46,63860.85,93.7,0.04574,6e-05,2.73347]
[1780583763263,53.46,63860.45,93.7,0.04571,6e-05,2.73209]
[1780583763308,53.46,63860.45,93.7,0.04571,6e-05,2.73209]
[1780583763616,53.46,63853.65,93.7,0.04529,6e-05,2.71124]
[1780583765958,53.46,63856.08,93.7,0.04543,6e-05,2.7185]
[1780583771293,53.46,63860.1,93.7,0.04568,6e-05,2.73058]
[1780583771671,53.46,63850.57,93.7,0.04508,6e-05,2.70134]
[1780583772160,53.46,63850.57,93.7,0.04508,6e-05,2.70134]
[1780583772678,53.46,63840.67,93.7,0.04447,6e-05,2.67118]
[1780583773662,53.46,63840.67,93.7,0.04447,6e-05,2.67118]
[1780583776718,53.46,63858.68,93.7,0.04559,6e-05,2.72615]
[1780583776927,53.46,63858.68,93.7,0.04559,6e-05,2.72615]
[1780583779691,53.46,63863.6,93.7,0.0459,6e-05,2.74129]
[1780583783338,53.46,63869.41,93.7,0.04627,6e-05,2.75895]
[1780583786793,53.45,63851.03,93.7,0.0451,6e-05,2.70202]
[1780583787796,53.45,63837.25,93.7,0.04424,6e-05,2.66016]
[1780583787999,53.45,63837.25,93.7,0.04424,6e-05,2.66016]
[1780583788984,53.45,63837.87,93.7,0.04428,6e-05,2.66209]
[1780583789627,53.45,63837.87,93.7,0.04428,6e-05,2.66209]
[1780583790096,53.45,63837.36,93.7,0.04425,6e-05,2.66059]
[1780583791042,53.45,63833.81,93.7,0.04403,6e-05,2.64993]
[1780583791384,53.45,63833.81,93.7,0.04403,6e-05,2.64993]
[1780583794836,53.46,63835.14,93.7,0.04404,6e-05,2.64913]
[1780583796589,53.46,63842.83,93.7,0.04452,6e-05,2.67249]
[1780583797314,53.46,63847.14,93.7,0.04479,6e-05,2.6856]
[1780583797868,53.46,63852.97,93.7,0.04515,6e-05,2.70338]
[1780583798574,53.46,63852.97,93.7,0.04515,6e-05,2.70338]
[1780583798878,53.46,63862.64,93.7,0.04576,6e-05,2.73299]
[1780583799381,53.46,63862.64,93.7,0.04576,6e-05,2.73299]
[1780583799480,53.46,63862.64,93.7,0.04576,6e-05,2.73299]
[1780583799885,53.46,63872.55,93.7,0.04639,6e-05,2.76351]
[1780583804920,53.45,63875.5,93.7,0.04656,6e-05,2.77215]
[1780583805927,53.45,63882.52,93.7,0.04701,6e-05,2.79387]
[1780583807754,53.45,63885.32,93.7,0.04719,6e-05,2.80245]
[1780583810962,53.45,63877.77,93.7,0.04669,6e-05,2.77836]
[1780583813794,53.45,63877.27,93.7,0.04665,6e-05,2.77657]
[1780583813817,53.44,63864.28,93.7,0.04582,6e-05,2.73626]
[1780583814396,53.44,63864.28,93.7,0.04582,6e-05,2.73626]
[1780583814535,53.44,63864.28,93.7,0.04582,6e-05,2.73626]
[1780583814730,53.44,63864.28,93.7,0.04582,6e-05,2.73626]
[1780583814934,53.44,63847.05,93.7,0.04474,6e-05,2.68355]
[1780583815925,53.44,63827.37,93.7,0.04353,6e-05,2.62409]
[1780583816081,53.44,63827.37,93.7,0.04353,6e-05,2.62409]
[1780583816773,53.44,63827.37,93.7,0.04353,6e-05,2.62409]
[1780583816791,53.44,63813.76,93.7,0.04271,6e-05,2.58353]
[1780583817327,53.44,63813.76,93.7,0.04271,6e-05,2.58353]
[1780583817343,53.44,63813.76,93.7,0.04271,6e-05,2.58353]
[1780583817729,53.44,63813.76,93.7,0.04271,6e-05,2.58353]
[1780583818839,53.45,63812.58,93.7,0.04265,6e-05,2.58014]
[1780583818889,53.46,63804.55,93.7,0.04221,6e-05,2.55829]
[1780583819176,53.46,63804.55,93.7,0.04221,6e-05,2.55829]
[1780583819431,53.46,63804.55,93.7,0.04221,6e-05,2.55829]
[1780583821580,53.46,63796.12,93.7,0.04171,6e-05,2.53375]
[1780583822676,53.46,63798.02,93.7,0.04183,6e-05,2.53954]
[1780583822742,53.46,63798.02,93.7,0.04183,6e-05,2.53954]
[1780583823391,53.46,63801.14,93.7,0.04202,6e-05,2.54895]
[1780583823728,53.46,63801.14,93.7,0.04202,6e-05,2.54895]
[1780583823825,53.46,63801.14,93.7,0.04202,6e-05,2.54895]
[1780583824393,53.46,63805.71,93.7,0.04229,6e-05,2.56264]
[1780583824676,53.46,63805.71,93.7,0.04229,6e-05,2.56264]
[1780583826698,53.47,63803.19,93.7,0.04215,6e-05,2.55565]
[1780583829413,53.47,63807.42,93.7,0.04242,6e-05,2.56874]
[1780583829509,53.47,63807.42,93.7,0.04242,6e-05,2.56874]
[1780583829735,53.47,63807.42,93.7,0.04242,6e-05,2.56874]
[1780583829817,53.47,63798.17,93.7,0.04187,6e-05,2.54173]
[1780583832562,53.48,63784.52,93.7,0.04109,6e-05,2.50259]
[1780583833356,53.48,63784.52,93.7,0.04109,6e-05,2.50259]
[1780583833571,53.48,63784.52,93.7,0.04109,6e-05,2.50259]
[1780583833597,53.48,63765.02,93.7,0.03998,6e-05,2.44668]
[1780583835121,53.48,63761.38,93.7,0.03978,6e-05,2.43658]
[1780583835472,53.48,63769.71,93.7,0.04026,6e-05,2.46079]
[1780583838356,53.49,63775.31,93.7,0.04059,6e-05,2.47766]
[1780583838974,53.49,63775.31,93.7,0.04059,6e-05,2.47766]
[1780583839089,53.49,63779.33,93.7,0.04083,6e-05,2.4896]
[1780583839204,53.49,63779.33,93.7,0.04083,6e-05,2.4896]
[1780583840642,53.49,63777.53,93.7,0.04074,6e-05,2.48474]
[1780583841215,53.5,63775.41,93.7,0.04062,6e-05,2.47894]
[1780583841933,53.5,63775.41,93.7,0.04062,6e-05,2.47894]
[1780583842240,53.5,63781.09,93.7,0.04096,6e-05,2.49601]
[1780583842792,53.5,63788.93,93.7,0.04142,6e-05,2.51878]
[1780583843560,53.5,63788.93,93.7,0.04142,6e-05,2.51878]
[1780583843662,53.5,63797.7,93.7,0.04194,6e-05,2.54472]
[1780583844797,53.5,63797.7,93.7,0.04194,6e-05,2.54472]
[1780583844886,53.51,63805.29,93.7,0.04239,6e-05,2.56732]
[1780583849664,53.51,63792.54,93.7,0.04166,6e-05,2.53092]
[1780583850314,53.51,63781.06,93.7,0.041,6e-05,2.49773]
[1780583851323,53.52,63776.76,93.7,0.04068,6e-05,2.48069]
[1780583855216,53.52,63773.31,93.7,0.04049,6e-05,2.47139]
[1780583854344,53.52,63760.13,93.7,0.03975,6e-05,2.43398]
[1780583857598,53.52,63757.26,93.7,0.0396,6e-05,2.42616]
[1780583859395,53.53,63764.53,93.7,0.04003,6e-05,2.44812]
[1780583862421,53.54,63770.36,93.7,0.04039,6e-05,2.46598]
[1780583865442,53.57,63777.54,93.7,0.04088,6e-05,2.49093]
[1780583868463,53.58,63785.41,93.7,0.04136,6e-05,2.51468]
[1780583872489,53.58,63787.24,93.7,0.04148,6e-05,2.52083]
[1780583872902,53.58,63787.24,93.7,0.04148,6e-05,2.52083]
[1780583876620,53.59,63795.28,93.7,0.04197,6e-05,2.5453]
[1780583882258,53.6,63796.32,93.7,0.04206,6e-05,2.54965]
[1780583882266,53.6,63796.32,93.7,0.04206,6e-05,2.54965]
[1780583882570,53.6,63802.92,93.7,0.04246,6e-05,2.56928]
[1780583883618,53.6,63802.92,93.7,0.04246,6e-05,2.56928]
[1780583884185,53.6,63802.92,93.7,0.04246,6e-05,2.56928]
[1780583885384,53.6,63811.98,93.7,0.04301,6e-05,2.59648]
[1780583885593,53.61,63805.33,93.7,0.04261,6e-05,2.5771]
[1780583886250,53.61,63805.33,93.7,0.04261,6e-05,2.5771]
[1780583887500,53.61,63807.17,93.7,0.04273,6e-05,2.5827]
[1780583888028,53.61,63807.17,93.7,0.04273,6e-05,2.5827]
[1780583888695,53.61,63819.16,93.7,0.04345,6e-05,2.61863]
[1780583889605,53.61,63819.16,93.7,0.04345,6e-05,2.61863]
[1780583890951,53.61,63821.29,93.7,0.04359,6e-05,2.62509]
[1780583891044,53.61,63828.17,93.7,0.04401,6e-05,2.6458]
[1780583891637,53.61,63834.76,93.7,0.04441,6e-05,2.66571]
[1780583892121,53.61,63834.76,93.7,0.04441,6e-05,2.66571]
[1780583892355,53.61,63834.76,93.7,0.04441,6e-05,2.66571]
[1780583893758,53.61,63831.83,93.7,0.04423,6e-05,2.6569]
[1780583893867,53.61,63831.83,93.7,0.04423,6e-05,2.6569]
[1780583893901,53.61,63831.83,93.7,0.04423,6e-05,2.6569]
[1780583897987,53.61,63837.72,93.7,0.0446,6e-05,2.67483]
[1780583898870,53.61,63845.09,93.7,0.04506,6e-05,2.6972]
[1780583899702,53.61,63854.38,93.7,0.04564,6e-05,2.72554]
[1780583902841,53.61,63864.82,93.7,0.04629,6e-05,2.75743]
[1780583904738,53.61,63873.15,93.7,0.04682,6e-05,2.78296]
[1780583905745,53.61,63864.33,93.7,0.04625,6e-05,2.75551]
[1780583909773,53.61,63870.93,93.7,0.04667,6e-05,2.77548]
[1780583914825,53.6,63875.59,93.7,0.04687,6e-05,2.78407]
[1780583919860,53.6,63874.81,93.7,0.0468,6e-05,2.78087]
[1780583922881,53.59,63859.83,93.7,0.04584,6e-05,2.73419]
[1780583923568,53.59,63859.83,93.7,0.04584,6e-05,2.73419]
[1780583923888,53.59,63851.48,93.7,0.04531,6e-05,2.70855]
[1780583927916,53.59,63841.69,93.7,0.0447,6e-05,2.67862]
[1780583928184,53.59,63841.69,93.7,0.0447,6e-05,2.67862]
[1780583928923,53.59,63827.62,93.7,0.04384,6e-05,2.63622]
[1780583929613,53.59,63827.62,93.7,0.04384,6e-05,2.63622]
[1780583929838,53.59,63827.62,93.7,0.04384,6e-05,2.63622]
[1780583929949,53.59,63814.18,93.7,0.04302,6e-05,2.5962]
[1780583930483,53.59,63814.18,93.7,0.04302,6e-05,2.5962]
[1780583932847,53.59,63818.08,93.7,0.04326,6e-05,2.60807]
[1780583932907,53.59,63818.08,93.7,0.04326,6e-05,2.60807]
[1780583932971,53.59,63826.5,93.7,0.04378,6e-05,2.63334]
[1780583934985,53.6,63833.77,93.7,0.04423,6e-05,2.65534]
[1780583935761,53.6,63833.77,93.7,0.04423,6e-05,2.65534]
[1780583935880,53.6,63833.77,93.7,0.04423,6e-05,2.65534]
[1780583935929,53.6,63833.77,93.7,0.04423,6e-05,2.65534]
[1780583941031,53.6,63831.18,93.7,0.04407,6e-05,2.64787]
[1780583942335,53.6,63832.25,93.7,0.04414,6e-05,2.65115]
[1780583943045,53.6,63814.27,93.7,0.04306,6e-05,2.59793]
[1780583944067,53.6,63814.27,93.7,0.04306,6e-05,2.59793]
[1780583944269,53.6,63814.27,93.7,0.04306,6e-05,2.59793]
[1780583944117,53.6,63799.46,93.7,0.04218,6e-05,2.55433]
[1780583944447,53.6,63799.46,93.7,0.04218,6e-05,2.55433]
[1780583945064,53.6,63786.42,93.7,0.04142,6e-05,2.51644]
[1780583945483,53.6,63786.42,93.7,0.04142,6e-05,2.51644]
[1780583945772,53.6,63786.42,93.7,0.04142,6e-05,2.51644]
[1780583946432,53.61,63788.87,93.7,0.04157,6e-05,2.52384]
[1780583947079,53.61,63797.99,93.7,0.04211,6e-05,2.55075]
[1780583947874,53.61,63797.99,93.7,0.04211,6e-05,2.55075]
[1780583949164,53.61,63805.4,93.7,0.04256,6e-05,2.57296]
[1780583951201,53.61,63806.26,93.7,0.04261,6e-05,2.57568]
[1780583951745,53.61,63809.53,93.7,0.04281,6e-05,2.58552]
[1780583952332,53.61,63809.53,93.7,0.04281,6e-05,2.58552]
[1780583952117,53.61,63824.94,93.7,0.04374,6e-05,2.63155]
[1780583953124,53.61,63846.14,93.7,0.04505,6e-05,2.69553]
[1780583953700,53.61,63846.14,93.7,0.04505,6e-05,2.69553]
[1780583954871,53.61,63847.97,93.7,0.04516,6e-05,2.70116]
[1780583957152,53.61,63825.9,93.7,0.0438,6e-05,2.63443]
[1780583957265,53.61,63825.9,93.7,0.0438,6e-05,2.63443]
[1780583957586,53.61,63825.9,93.7,0.0438,6e-05,2.63443]
[1780583957734,53.61,63825.9,93.7,0.0438,6e-05,2.63443]
[1780583958112,53.61,63825.9,93.7,0.0438,6e-05,2.63443]
[1780583958663,53.61,63825.9,93.7,0.0438,6e-05,2.63451]
[1780583958972,53.61,63825.9,93.7,0.0438,6e-05,2.63451]
[1780583959799,53.62,63821.02,93.7,0.04351,6e-05,2.61999]
[1780583959895,53.62,63841.61,93.7,0.04477,6e-05,2.68204]
[1780583960406,53.62,63841.61,93.7,0.04477,6e-05,2.68204]
[1780583960578,53.62,63841.61,93.7,0.04477,6e-05,2.68204]
[1780583960631,53.62,63841.61,93.7,0.04477,6e-05,2.68204]
[1780583960910,53.62,63841.61,93.7,0.04477,6e-05,2.68204]
[1780583961387,53.62,63842.9,93.7,0.04485,6e-05,2.68596]
[1780583962152,53.62,63842.9,93.7,0.04485,6e-05,2.68596]
[1780583961528,53.62,63832.01,93.7,0.04418,6e-05,2.65305]
[1780583962388,53.62,63832.01,93.7,0.04418,6e-05,2.65305]
[1780583962933,53.62,63822.33,93.7,0.04359,6e-05,2.62406]
[1780583964177,53.62,63822.33,93.7,0.04359,6e-05,2.62406]
[1780583963937,53.62,63811.74,93.7,0.04295,6e-05,2.59264]
[1780583965796,53.62,63813.67,93.7,0.04307,6e-05,2.59836]
[1780583965916,53.62,63813.67,93.7,0.04307,6e-05,2.59836]
[1780583966411,53.62,63817.27,93.7,0.04329,6e-05,2.60935]
[1780583966464,53.62,63826.55,93.7,0.04385,6e-05,2.63707]
[1780583968011,53.62,63826.55,93.7,0.04385,6e-05,2.63707]
[1780583968018,53.62,63826.55,93.7,0.04385,6e-05,2.63707]
[1780583968425,53.62,63829.42,93.7,0.04403,6e-05,2.64588]
[1780583968482,53.62,63822.62,93.7,0.04362,6e-05,2.6255]
[1780583971783,53.62,63818.07,93.7,0.04327,6e-05,2.60731]
[1780583973019,53.62,63818.07,93.7,0.04327,6e-05,2.60731]
[1780583973203,53.62,63815.55,93.7,0.04313,6e-05,2.59993]
[1780583973673,53.62,63801.6,93.7,0.04229,6e-05,2.55871]
[1780583976349,53.63,63795.85,93.7,0.04196,6e-05,2.54237]
[1780583976472,53.63,63795.85,93.7,0.04196,6e-05,2.54237]
[1780583977616,53.63,63790.98,93.7,0.04168,6e-05,2.52815]
[1780583979456,53.63,63791.16,93.7,0.0417,6e-05,2.52914]
[1780583979529,53.63,63791.16,93.7,0.0417,6e-05,2.52914]
[1780583982505,53.64,63794.63,93.7,0.04192,6e-05,2.54001]
[1780583983953,53.64,63795.53,93.7,0.04197,6e-05,2.5429]
[1780583985366,53.64,63789.4,93.7,0.04163,6e-05,2.52566]
[1780583990749,53.65,63793.07,93.7,0.04186,6e-05,2.53734]
[1780583992606,53.65,63793.44,93.7,0.04189,6e-05,2.53888]
[1780583992850,53.65,63793.44,93.7,0.04189,6e-05,2.53888]
[1780583993423,53.66,63802.65,93.7,0.04245,6e-05,2.56636]
[1780583994614,53.66,63802.65,93.7,0.04245,6e-05,2.56636]
[1780583998167,53.66,63801.96,93.7,0.04242,6e-05,2.56491]
[1780584000200,53.66,63808.31,93.7,0.0428,6e-05,2.58401]
[1780584001844,53.67,63810.58,93.7,0.04295,6e-05,2.59121]
[1780584002114,53.67,63810.58,93.7,0.04295,6e-05,2.59121]
[1780584002739,53.67,63815.67,93.7,0.04326,6e-05,2.60646]
[1780584003452,53.67,63816.96,93.7,0.04334,6e-05,2.6103]
[1780584003816,53.67,63816.96,93.7,0.04334,6e-05,2.6103]
[1780584003824,53.67,63816.96,93.7,0.04334,6e-05,2.6103]
[1780584005822,53.67,63820.41,93.7,0.04355,6e-05,2.62082]
[1780584009158,53.67,63822.08,93.7,0.04366,6e-05,2.62613]
[1780584010554,53.67,63817.6,93.7,0.04339,6e-05,2.61294]
[1780584011177,53.67,63817.6,93.7,0.04339,6e-05,2.61294]
[1780584012140,53.67,63817.0,93.7,0.04336,6e-05,2.61136]
[1780584012151,53.67,63827.89,93.7,0.04402,6e-05,2.64402]
[1780584013247,53.67,63827.26,93.7,0.04398,6e-05,2.64213]
[1780584013326,53.67,63827.26,93.7,0.04398,6e-05,2.64213]
[1780584015716,53.67,63826.49,93.7,0.04394,6e-05,2.63994]
[1780584015740,53.67,63826.49,93.7,0.04394,6e-05,2.63994]
[1780584016021,53.67,63826.49,93.7,0.04394,6e-05,2.63994]
[1780584016073,53.68,63836.98,93.7,0.04459,6e-05,2.67159]
[1780584017153,53.68,63836.98,93.7,0.04459,6e-05,2.67159]
[1780584017222,53.68,63842.83,93.7,0.04495,6e-05,2.68938]
[1780584018169,53.68,63842.83,93.7,0.04495,6e-05,2.68938]
[1780584018264,53.68,63842.15,93.7,0.04491,6e-05,2.68731]
[1780584018554,53.68,63842.15,93.7,0.04491,6e-05,2.68731]
[1780584018712,53.68,63854.04,93.7,0.04565,6e-05,2.72353]
[1780584019622,53.68,63861.37,93.7,0.04611,6e-05,2.746]
[1780584021870,53.67,63868.13,93.7,0.04654,6e-05,2.76656]
[1780584022836,53.67,63868.13,93.7,0.04654,6e-05,2.76656]
[1780584022926,53.67,63875.6,93.7,0.04702,6e-05,2.78971]
[1780584023418,53.67,63875.6,93.7,0.04702,6e-05,2.78971]
[1780584023729,53.67,63875.6,93.7,0.04702,6e-05,2.78971]
[1780584024043,53.67,63875.6,93.7,0.04702,6e-05,2.78971]
[1780584024152,53.67,63886.46,93.7,0.04771,7e-05,2.82329]
[1780584024514,53.67,63886.46,93.7,0.04771,7e-05,2.82329]
[1780584024657,53.67,63895.66,93.7,0.04831,7e-05,2.85219]
[1780584026671,53.67,63901.62,93.7,0.0487,7e-05,2.87051]
[1780584029752,53.66,63901.91,93.7,0.0487,7e-05,2.87085]
[1780584031706,53.66,63895.86,93.7,0.04821,7e-05,2.84564]
[1780584034230,53.65,63893.29,93.7,0.04802,7e-05,2.83701]
[1780584033720,53.65,63885.27,93.7,0.0475,6e-05,2.81188]
[1780584038823,53.65,63889.96,93.7,0.04779,7e-05,2.8257]
[1780584040771,53.64,63896.98,93.7,0.04823,7e-05,2.8471]
[1780584041778,53.64,63903.22,93.7,0.04864,7e-05,2.86656]
[1780584046817,53.63,63905.11,93.7,0.04874,7e-05,2.8711]
[1780584051852,53.62,63904.37,93.7,0.04865,7e-05,2.86698]
[1780584054453,53.62,63904.6,93.7,0.04865,7e-05,2.86712]
[1780584054872,53.62,63896.37,93.7,0.04811,7e-05,2.84114]
[1780584055575,53.62,63896.37,93.7,0.04811,7e-05,2.84114]
[1780584056972,53.61,63897.23,93.7,0.04816,7e-05,2.84336]
[1780584060916,53.61,63885.61,93.7,0.04738,6e-05,2.80597]
[1780584062556,53.61,63882.84,93.7,0.0472,6e-05,2.79733]
[1780584063443,53.61,63882.29,93.7,0.04715,6e-05,2.79524]
[1780584066862,53.6,63872.7,93.7,0.04653,6e-05,2.765]
[1780584070329,53.6,63882.9,93.7,0.04717,6e-05,2.79606]
[1780584071040,53.6,63882.9,93.7,0.04717,6e-05,2.79606]
[1780584074012,53.59,63875.94,93.7,0.04671,6e-05,2.77371]
[1780584077557,53.59,63876.03,93.7,0.0467,6e-05,2.77358]
[1780584078189,53.59,63876.03,93.7,0.0467,6e-05,2.77358]
[1780584078262,53.59,63883.77,93.7,0.0472,6e-05,2.7975]
[1780584079699,53.59,63888.99,93.7,0.04754,7e-05,2.81363]
[1780584085090,53.58,63887.53,93.7,0.04741,6e-05,2.80783]
[1780584090125,53.57,63885.59,93.7,0.04727,6e-05,2.80082]
[1780584092139,53.57,63881.14,93.7,0.04689,6e-05,2.78145]
[1780584094961,53.57,63880.01,93.7,0.04681,6e-05,2.77763]
[1780584095160,53.57,63890.32,93.7,0.04748,7e-05,2.80962]
[1780584096839,53.57,63895.76,93.7,0.04783,7e-05,2.82648]
[1780584102089,53.56,63897.17,93.7,0.0479,7e-05,2.83]
[1780584107244,53.55,63905.82,93.7,0.04844,7e-05,2.85561]
[1780584107413,53.55,63905.82,93.7,0.04844,7e-05,2.85561]
[1780584108204,53.55,63905.82,93.7,0.04844,7e-05,2.85561]
[1780584108251,53.55,63916.12,93.7,0.04912,7e-05,2.88805]
[1780584108446,53.55,63916.12,93.7,0.04912,7e-05,2.88805]
[1780584109260,53.55,63916.12,93.7,0.04912,7e-05,2.88805]
[1780584109868,53.55,63914.62,93.7,0.04901,7e-05,2.88296]
[1780584110337,53.55,63914.62,93.7,0.04901,7e-05,2.88296]
[1780584110461,53.54,63910.28,93.7,0.04871,7e-05,2.86886]
[1780584111043,53.54,63910.28,93.7,0.04871,7e-05,2.86886]
[1780584113848,53.54,63908.6,93.7,0.04858,7e-05,2.86274]
[1780584115252,53.54,63909.7,93.7,0.04865,7e-05,2.86596]
[1780584115559,53.53,63914.89,93.7,0.04899,7e-05,2.88216]
[1780584115688,53.53,63914.89,93.7,0.04899,7e-05,2.88216]
[1780584117307,53.53,63917.86,93.7,0.04918,7e-05,2.8913]
[1780584118307,53.53,63916.46,93.7,0.04908,7e-05,2.88661]
[1780584119474,53.53,63915.83,93.7,0.04903,7e-05,2.88417]
[1780584120605,53.53,63913.32,93.7,0.04886,7e-05,2.87598]
[1780584121060,53.53,63913.32,93.7,0.04886,7e-05,2.87598]
[1780584121111,53.53,63913.32,93.7,0.04886,7e-05,2.87598]
[1780584121172,53.53,63913.32,93.7,0.04886,7e-05,2.87598]
[1780584121341,53.53,63902.5,93.7,0.04814,7e-05,2.84154]
[1780584121863,53.53,63902.5,93.7,0.04814,7e-05,2.84154]
[1780584122458,53.52,63899.06,93.7,0.04791,7e-05,2.83046]
[1780584123356,53.52,63880.93,93.7,0.04673,6e-05,2.77356]
[1780584123418,53.52,63880.93,93.7,0.04673,6e-05,2.77356]
[1780584123693,53.52,63880.93,93.7,0.04673,6e-05,2.77356]
[1780584124719,53.52,63872.26,93.7,0.04617,6e-05,2.74658]
[1780584127947,53.52,63870.09,93.7,0.04603,6e-05,2.73966]
[1780584128697,53.52,63870.67,93.7,0.04606,6e-05,2.74128]
[1780584130010,53.52,63871.12,93.7,0.04609,6e-05,2.74266]
[1780584130669,53.52,63871.37,93.7,0.0461,6e-05,2.74326]
[1780584130758,53.52,63871.37,93.7,0.0461,6e-05,2.74326]
[1780584131961,53.52,63874.62,93.7,0.04631,6e-05,2.75329]
[1780584132220,53.52,63874.62,93.7,0.04631,6e-05,2.75329]
[1780584132774,53.52,63880.0,93.7,0.04665,6e-05,2.76976]
[1780584132928,53.52,63880.0,93.7,0.04665,6e-05,2.76976]
[1780584133575,53.52,63874.47,93.7,0.04629,6e-05,2.75251]
[1780584137805,53.51,63869.73,93.7,0.04598,6e-05,2.73762]
[1780584137844,53.51,63869.73,93.7,0.04598,6e-05,2.73762]
[1780584141827,53.51,63869.73,93.7,0.04598,6e-05,2.73729]
[1780584141978,53.51,63869.73,93.7,0.04598,6e-05,2.73729]
[1780584141993,53.51,63863.73,93.7,0.0456,6e-05,2.71876]
[1780584142402,53.51,63863.73,93.7,0.0456,6e-05,2.71876]
[1780584142921,53.51,63863.73,93.7,0.0456,6e-05,2.71876]
[1780584143261,53.51,63863.73,93.7,0.0456,6e-05,2.71876]
[1780584143342,53.51,63869.73,93.7,0.04597,6e-05,2.73708]
[1780584143926,53.51,63869.73,93.7,0.04597,6e-05,2.73708]
[1780584143983,53.51,63881.17,93.7,0.0467,6e-05,2.77245]
[1780584144443,53.51,63881.17,93.7,0.0467,6e-05,2.77245]
[1780584145078,53.51,63881.17,93.7,0.0467,6e-05,2.77245]
[1780584149052,53.51,63880.45,93.7,0.04665,6e-05,2.76975]
[1780584149538,53.5,63880.24,93.7,0.04663,6e-05,2.76884]
[1780584149715,53.5,63880.24,93.7,0.04663,6e-05,2.76884]
[1780584149891,53.5,63880.24,93.7,0.04663,6e-05,2.76884]
[1780584150369,53.5,63891.35,93.7,0.04734,6e-05,2.80332]
[1780584150546,53.5,63898.49,93.7,0.04781,7e-05,2.82571]
[1780584151643,53.5,63898.49,93.7,0.04781,7e-05,2.82571]
[1780584151759,53.5,63898.49,93.7,0.04781,7e-05,2.82571]
[1780584151884,53.5,63898.49,93.7,0.04781,7e-05,2.82571]
[1780584152565,53.5,63887.11,93.7,0.04698,6e-05,2.78452]
[1780584157601,53.5,63892.43,93.7,0.04731,6e-05,2.80025]
[1780584158818,53.5,63892.43,93.7,0.04731,6e-05,2.80025]
[1780584160902,53.49,63895.78,93.7,0.04752,7e-05,2.81039]
[1780584162148,53.49,63892.98,93.7,0.04733,7e-05,2.80143]
[1780584163324,53.49,63892.94,93.7,0.04732,7e-05,2.80093]
[1780584163806,53.49,63895.18,93.7,0.04746,7e-05,2.80777]
[1780584163836,53.49,63901.64,93.7,0.04789,7e-05,2.82805]
[1780584164650,53.49,63909.05,93.7,0.04837,7e-05,2.85124]
[1780584165846,53.49,63909.05,93.7,0.04837,7e-05,2.85124]
[1780584166282,53.49,63909.05,93.7,0.04837,7e-05,2.85124]
[1780584166448,53.48,63910.06,93.7,0.04843,7e-05,2.854]
[1780584170774,53.48,63909.73,93.7,0.04839,7e-05,2.85219]
[1780584172707,53.47,63898.4,93.7,0.04763,7e-05,2.81574]
[1780584177742,53.47,63893.01,93.7,0.04726,6e-05,2.79804]
[1780584179653,53.47,63895.44,93.7,0.04742,7e-05,2.80553]
[1780584180081,53.47,63895.44,93.7,0.04742,7e-05,2.80553]
[1780584181770,53.46,63906.62,93.7,0.04814,7e-05,2.84029]
[1780584182777,53.46,63913.01,93.7,0.04856,7e-05,2.86033]
[1780584187812,53.45,63915.94,93.7,0.04873,7e-05,2.86831]
[1780584189035,53.45,63915.94,93.7,0.04873,7e-05,2.86831]
[1780584189044,53.45,63915.94,93.7,0.04873,7e-05,2.86831]
[1780584189212,53.45,63915.94,93.7,0.04873,7e-05,2.86831]
[1780584189238,53.45,63929.51,93.7,0.04963,7e-05,2.91118]
[1780584189832,53.45,63929.51,93.7,0.04963,7e-05,2.91118]
[1780584190034,53.45,63929.51,93.7,0.04963,7e-05,2.91118]
[1780584190132,53.45,63929.51,93.7,0.04963,7e-05,2.91118]
[1780584190451,53.45,63935.06,93.7,0.05,7e-05,2.92874]
[1780584190787,53.45,63935.06,93.7,0.05,7e-05,2.92874]
[1780584190857,53.45,63924.98,93.7,0.04931,7e-05,2.8964]
[1780584193156,53.45,63926.14,93.7,0.04939,7e-05,2.89979]
[1780584193545,53.44,63925.97,93.7,0.04936,7e-05,2.89874]
[1780584195130,53.44,63922.66,93.7,0.04914,7e-05,2.88816]
[1780584195256,53.44,63922.66,93.7,0.04914,7e-05,2.88816]
[1780584195473,53.44,63921.21,93.7,0.04903,7e-05,2.88307]
[1780584195954,53.44,63921.21,93.7,0.04903,7e-05,2.88307]
[1780584196032,53.44,63913.66,93.7,0.04852,7e-05,2.85875]
[1780584200077,53.44,63916.47,93.7,0.0487,7e-05,2.86714]
[1780584201248,53.43,63917.15,93.7,0.04873,7e-05,2.86875]
[1780584203069,53.43,63915.16,93.7,0.0486,7e-05,2.86214]
[1780584207977,53.42,63902.55,93.7,0.04773,7e-05,2.82073]
[1780584212011,53.41,63910.73,93.7,0.04816,7e-05,2.84027]
[1780584216038,53.41,63904.16,93.7,0.04771,7e-05,2.81862]
[1780584217045,53.41,63910.31,93.7,0.04812,7e-05,2.83801]
[1780584222080,53.4,63902.68,93.7,0.04759,7e-05,2.81258]
[1780584225559,53.39,63901.07,93.7,0.04747,7e-05,2.80698]
[1780584229130,53.39,63894.84,93.7,0.04705,6e-05,2.78673]
[1780584234165,53.38,63894.75,93.7,0.04703,6e-05,2.78576]
[1780584238213,53.38,63887.92,93.7,0.04658,6e-05,2.76402]
[1780584241236,53.38,63897.5,93.7,0.04719,7e-05,2.79343]
[1780584244257,53.37,63906.97,93.7,0.0478,7e-05,2.82266]
[1780584246272,53.37,63913.12,93.7,0.04819,7e-05,2.84164]
[1780584251307,53.36,63915.93,93.7,0.04835,7e-05,2.84933]
[1780584253479,53.36,63915.81,93.7,0.04834,7e-05,2.8487]
[1780584255936,53.36,63920.07,93.7,0.04861,7e-05,2.86146]
[1780584260584,53.35,63919.08,93.7,0.04851,7e-05,2.857]
[1780584260637,53.35,63919.08,93.7,0.04851,7e-05,2.857]
[1780584261012,53.35,63919.08,93.7,0.04851,7e-05,2.857]
[1780584262387,53.34,63911.87,93.7,0.04802,7e-05,2.83366]
[1780584265995,53.34,63913.33,93.7,0.04811,7e-05,2.83762]
[1780584266246,53.34,63913.33,93.7,0.04811,7e-05,2.83762]
[1780584266463,53.34,63913.33,93.7,0.04811,7e-05,2.83762]
[1780584266422,53.34,63936.04,93.7,0.04962,7e-05,2.9098]
[1780584266695,53.34,63936.04,93.7,0.04962,7e-05,2.9098]
[1780584268436,53.33,63924.0,93.7,0.0488,7e-05,2.8706]
[1780584271170,53.33,63920.47,93.7,0.04855,7e-05,2.85881]
[1780584271691,53.33,63918.53,93.7,0.04833,7e-05,2.84716]
[1780584273113,53.33,63917.54,93.7,0.04826,7e-05,2.84379]
[1780584278512,53.32,63919.68,93.7,0.04837,7e-05,2.84916]
[1780584282540,53.31,63913.19,93.7,0.04792,7e-05,2.82768]
[1780584286571,53.31,63920.18,93.7,0.04837,7e-05,2.849]
[1780584291228,53.3,63919.43,93.7,0.04831,7e-05,2.84592]
[1780584291300,53.3,63919.43,93.7,0.04831,7e-05,2.84592]
[1780584291411,53.3,63904.18,93.7,0.0473,7e-05,2.79781]
[1780584291697,53.3,63891.07,93.7,0.04645,6e-05,2.75661]
[1780584293383,53.3,63891.07,93.7,0.04645,6e-05,2.75661]
[1780584293442,53.3,63898.32,93.7,0.04691,6e-05,2.77887]
[1780584296620,53.29,63901.26,93.7,0.04709,7e-05,2.78764]
[1780584297394,53.29,63901.26,93.7,0.04709,7e-05,2.78764]
[1780584298328,53.29,63899.59,93.7,0.04698,6e-05,2.78226]
[1780584298566,53.29,63899.59,93.7,0.04698,6e-05,2.78226]
[1780584298655,53.29,63905.36,93.7,0.04735,7e-05,2.8002]
[1780584300522,53.29,63905.36,93.7,0.04735,7e-05,2.8002]
[1780584301023,53.29,63910.8,93.7,0.04771,7e-05,2.81721]
[1780584301542,53.29,63910.8,93.7,0.04771,7e-05,2.81721]
[1780584304540,53.29,63912.96,93.7,0.04784,7e-05,2.82347]
[1780584304836,53.28,63914.04,93.7,0.0479,7e-05,2.82648]
[1780584305256,53.28,63914.04,93.7,0.0479,7e-05,2.82648]
[1780584307255,53.28,63911.81,93.7,0.04775,7e-05,2.81923]
[1780584307683,53.28,63910.88,93.7,0.04768,7e-05,2.81587]
[1780584310173,53.28,63913.26,93.7,0.04783,7e-05,2.82318]
[1780584313914,53.27,63914.39,93.7,0.04789,7e-05,2.82594]
[1780584314165,53.27,63914.39,93.7,0.04789,7e-05,2.82594]
[1780584314408,53.27,63914.39,93.7,0.04789,7e-05,2.82594]
[1780584314528,53.27,63914.39,93.7,0.04789,7e-05,2.82594]
[1780584314798,53.27,63912.27,93.7,0.04774,7e-05,2.81884]
[1780584314949,53.27,63912.27,93.7,0.04774,7e-05,2.81884]
[1780584314960,53.27,63901.94,93.7,0.04706,7e-05,2.78617]
[1780584316574,53.27,63901.94,93.7,0.04706,7e-05,2.78617]
[1780584317643,53.27,63894.81,93.7,0.04659,6e-05,2.76376]
[1780584317712,53.27,63894.81,93.7,0.04659,6e-05,2.76376]
[1780584318737,53.27,63898.81,93.7,0.04685,6e-05,2.77601]
[1780584318815,53.27,63911.4,93.7,0.04767,7e-05,2.81553]
[1780584319822,53.26,63920.09,93.7,0.04822,7e-05,2.84173]
[1780584324939,53.25,63925.45,93.7,0.04855,7e-05,2.85761]
[1780584325562,53.25,63925.45,93.7,0.04855,7e-05,2.85761]
[1780584325627,53.25,63931.6,93.7,0.04896,7e-05,2.87707]
[1780584326109,53.25,63931.6,93.7,0.04896,7e-05,2.87707]
[1780584326198,53.25,63943.94,93.7,0.04979,7e-05,2.91648]
[1780584327013,53.25,63943.94,93.7,0.04979,7e-05,2.91648]
[1780584327041,53.25,63951.06,93.7,0.05027,7e-05,2.93928]
[1780584329946,53.24,63950.15,93.7,0.05019,7e-05,2.93584]
[1780584331030,53.24,63950.51,93.7,0.05021,7e-05,2.93675]
[1780584333114,53.21,63935.0,93.7,0.04899,7e-05,2.87733]
[1780584333955,53.21,63929.2,93.7,0.04859,7e-05,2.85846]
[1780584335155,53.21,63929.2,93.7,0.04859,7e-05,2.85846]
[1780584335511,53.21,63929.2,93.7,0.04859,7e-05,2.85846]
[1780584336976,53.21,63935.21,93.7,0.04898,7e-05,2.87697]
[1780584337800,53.21,63935.21,93.7,0.04898,7e-05,2.87697]
[1780584338763,53.21,63932.63,93.7,0.0488,7e-05,2.86849]
[1780584339072,53.21,63932.63,93.7,0.0488,7e-05,2.86849]
[1780584341226,53.2,63935.34,93.7,0.04897,7e-05,2.87672]
[1780584344358,53.2,63930.48,93.7,0.04863,7e-05,2.86053]
[1780584344903,53.2,63934.62,93.7,0.04891,7e-05,2.87356]
[1780584346042,53.2,63932.79,93.7,0.04878,7e-05,2.86747]
[1780584346932,53.19,63931.71,93.7,0.0487,7e-05,2.8638]
[1780584348012,53.19,63931.96,93.7,0.04872,7e-05,2.8644]
[1780584348139,53.19,63939.34,93.7,0.04921,7e-05,2.88782]
[1780584348926,53.19,63939.34,93.7,0.04921,7e-05,2.88782]
[1780584349072,53.19,63951.53,93.7,0.05003,7e-05,2.92695]
[1780584349957,53.19,63951.53,93.7,0.05003,7e-05,2.92695]
[1780584350075,53.19,63958.14,93.7,0.05048,7e-05,2.94823]
[1780584351557,53.19,63958.14,93.7,0.05048,7e-05,2.94823]
[1780584352666,53.19,63952.95,93.7,0.05012,7e-05,2.93123]
[1780584352741,53.19,63951.54,93.7,0.05002,7e-05,2.9265]
[1780584355501,53.19,63947.02,93.7,0.04971,7e-05,2.91157]
[1780584355650,53.19,63947.02,93.7,0.04971,7e-05,2.91157]
[1780584356886,53.18,63950.21,93.7,0.04992,7e-05,2.92153]
[1780584358329,53.18,63954.24,93.7,0.05019,7e-05,2.93446]
[1780584361153,53.18,63947.06,93.7,0.04969,7e-05,2.91059]
[1780584362170,53.18,63940.56,93.7,0.04924,7e-05,2.88951]
[1780584363537,53.17,63929.03,93.7,0.04846,7e-05,2.8523]
[1780584364594,53.17,63929.03,93.7,0.04846,7e-05,2.8523]
[1780584364609,53.17,63929.03,93.7,0.04846,7e-05,2.8523]
[1780584364666,53.17,63934.94,93.7,0.04885,7e-05,2.87086]
[1780584365288,53.17,63934.94,93.7,0.04885,7e-05,2.87086]
[1780584367078,53.17,63940.2,93.7,0.0492,7e-05,2.88733]
[1780584368908,53.17,63950.93,93.7,0.04992,7e-05,2.92148]
[1780584369796,53.17,63953.36,93.7,0.05008,7e-05,2.92914]
[1780584372427,53.16,63953.54,93.7,0.05008,7e-05,2.92921]
[1780584373247,53.16,63936.99,93.7,0.04894,7e-05,2.87538]
[1780584375173,53.16,63936.42,93.7,0.0489,7e-05,2.87321]
[1780584375409,53.16,63936.42,93.7,0.0489,7e-05,2.87321]
[1780584375605,53.16,63936.42,93.7,0.0489,7e-05,2.87321]
[1780584375616,53.16,63944.51,93.7,0.04944,7e-05,2.89895]
[1780584376358,53.16,63944.51,93.7,0.04944,7e-05,2.89895]
[1780584379676,53.15,63948.52,93.7,0.04969,7e-05,2.91103]
[1780584380296,53.15,63958.69,93.7,0.05038,7e-05,2.94343]
[1780584381962,53.14,63957.22,93.7,0.05027,7e-05,2.93839]
[1780584383317,53.14,63965.35,93.7,0.05082,7e-05,2.96428]
[1780584384500,53.14,63965.35,93.7,0.05082,7e-05,2.96428]
[1780584385369,53.14,63969.79,93.7,0.05113,7e-05,2.97862]
[1780584385420,53.14,63969.79,93.7,0.05113,7e-05,2.97862]
[1780584386664,53.14,63970.2,93.7,0.05115,7e-05,2.9796]
[1780584386856,53.13,63972.28,93.7,0.05128,7e-05,2.98598]
[1780584388742,53.13,63979.71,93.7,0.05179,7e-05,3.00963]
[1780584388789,53.13,63979.71,93.7,0.05179,7e-05,3.00963]
[1780584390032,53.13,63980.48,93.7,0.05183,7e-05,3.01175]
[1780584390701,53.13,63980.48,93.7,0.05183,7e-05,3.01175]
[1780584392343,53.12,63978.37,93.7,0.05158,7e-05,2.9986]
[1780584393387,53.12,63972.52,93.7,0.05115,7e-05,2.97859]
[1780584394045,53.12,63972.52,93.7,0.05115,7e-05,2.97859]
[1780584394150,53.12,63972.52,93.7,0.05115,7e-05,2.97859]
[1780584394394,53.09,63962.2,93.7,0.05035,7e-05,2.94086]
[1780584395251,53.09,63962.2,93.7,0.05035,7e-05,2.94086]
[1780584395348,53.09,63962.2,93.7,0.05035,7e-05,2.94086]
[1780584395401,53.09,63951.17,93.7,0.04959,7e-05,2.90477]
[1780584396917,53.08,63948.95,93.7,0.04943,7e-05,2.89741]
[1780584397382,53.08,63948.95,93.7,0.04943,7e-05,2.89741]
[1780584397697,53.08,63940.78,93.7,0.04888,7e-05,2.87098]
[1780584400613,53.08,63935.44,93.7,0.04851,7e-05,2.85344]
[1780584400784,53.08,63934.22,93.7,0.04842,7e-05,2.84935]
[1780584401155,53.08,63934.22,93.7,0.04842,7e-05,2.84935]
[1780584401444,53.08,63945.28,93.7,0.04916,7e-05,2.88459]
[1780584402771,53.08,63945.28,93.7,0.04916,7e-05,2.88459]
[1780584402451,53.08,63951.05,93.7,0.04955,7e-05,2.90301]
[1780584403173,53.08,63951.05,93.7,0.04955,7e-05,2.90301]
[1780584403927,53.08,63954.84,93.7,0.0498,7e-05,2.915]
[1780584404993,53.07,63960.08,93.7,0.05016,7e-05,2.93179]
[1780584405004,53.07,63960.08,93.7,0.05016,7e-05,2.93179]
[1780584405055,53.07,63960.08,93.7,0.05016,7e-05,2.93179]
[1780584406309,53.07,63963.99,93.7,0.05042,7e-05,2.94428]
[1780584406312,53.07,63963.99,93.7,0.05042,7e-05,2.94428]
[1780584406341,53.07,63963.99,93.7,0.05042,7e-05,2.94428]
[1780584407767,53.07,63955.63,93.7,0.04984,7e-05,2.91657]
[1780584408063,53.07,63955.63,93.7,0.04984,7e-05,2.91657]
[1780584408498,53.07,63948.99,93.7,0.04938,7e-05,2.89488]
[1780584409481,53.07,63948.99,93.7,0.04938,7e-05,2.89488]
[1780584410081,53.07,63946.09,93.7,0.04918,7e-05,2.88532]
[1780584410630,53.07,63946.09,93.7,0.04918,7e-05,2.88532]
[1780584411081,53.06,63944.19,93.7,0.04904,7e-05,2.87904]
[1780584411150,53.06,63944.19,93.7,0.04904,7e-05,2.87904]
[1780584411519,53.06,63951.5,93.7,0.04953,7e-05,2.90231]
[1780584413963,53.06,63948.96,93.7,0.04935,7e-05,2.89358]
[1780584414099,53.06,63948.96,93.7,0.04935,7e-05,2.89358]
[1780584419717,53.05,63951.09,93.7,0.04946,7e-05,2.89899]
[1780584419576,53.05,63944.36,93.7,0.049,7e-05,2.87704]
[1780584421759,53.05,63939.25,93.7,0.04865,7e-05,2.86037]
[1780584422235,53.04,63940.27,93.7,0.04872,7e-05,2.86338]
[1780584422540,53.04,63940.27,93.7,0.04872,7e-05,2.86338]
[1780584424183,53.04,63943.17,93.7,0.0489,7e-05,2.87228]
[1780584427000,53.04,63942.78,93.7,0.04887,7e-05,2.87079]
[1780584427535,53.04,63942.78,93.7,0.04887,7e-05,2.87079]
[1780584431113,53.03,63940.49,93.7,0.04869,7e-05,2.86223]
[1780584431352,53.03,63940.49,93.7,0.04869,7e-05,2.86223]
[1780584431666,53.03,63948.18,93.7,0.0492,7e-05,2.88671]
[1780584432798,53.03,63948.18,93.7,0.0492,7e-05,2.88671]
[1780584433954,53.03,63951.18,93.7,0.0494,7e-05,2.89581]
[1780584434687,53.02,63943.86,93.7,0.04889,7e-05,2.87197]
[1780584435957,53.02,63940.56,93.7,0.04867,7e-05,2.86113]
[1780584437331,53.02,63938.53,93.7,0.04853,7e-05,2.85438]
[1780584437907,53.02,63937.65,93.7,0.04846,7e-05,2.85133]
[1780584439722,53.02,63924.44,93.7,0.04757,7e-05,2.80888]
[1780584440083,53.02,63924.44,93.7,0.04757,7e-05,2.80888]
[1780584440874,53.02,63912.48,93.7,0.04679,7e-05,2.77104]
[1780584441736,53.01,63900.88,93.7,0.04603,6e-05,2.7347]
[1780584443750,53.01,63894.85,93.7,0.04565,6e-05,2.71592]
[1780584446771,53.01,63889.05,93.7,0.04528,6e-05,2.69798]
[1780584450982,53.01,63888.58,93.7,0.04525,6e-05,2.69657]
[1780584451813,53.01,63868.73,93.7,0.04393,6e-05,2.63082]
[1780584451937,53.01,63868.73,93.7,0.04393,6e-05,2.63082]
[1780584452592,53.01,63868.73,93.7,0.04393,6e-05,2.63082]
[1780584452820,53.02,63862.36,93.7,0.04353,6e-05,2.61166]
[1780584453407,53.02,63862.36,93.7,0.04353,6e-05,2.61166]
[1780584454086,53.02,63866.15,93.7,0.04377,6e-05,2.62326]
[1780584454194,53.02,63866.15,93.7,0.04377,6e-05,2.62326]
[1780584454693,53.02,63866.15,93.7,0.04377,6e-05,2.62326]
[1780584454849,53.02,63858.48,93.7,0.0433,6e-05,2.60023]
[1780584455701,53.02,63858.48,93.7,0.0433,6e-05,2.60023]
[1780584455852,53.02,63840.22,93.7,0.0422,6e-05,2.5458]
[1780584457010,53.02,63840.47,93.7,0.04222,6e-05,2.54679]
[1780584457667,53.02,63840.47,93.7,0.04222,6e-05,2.54679]
[1780584457877,53.02,63833.81,93.7,0.04183,6e-05,2.52731]
[1780584458038,53.02,63833.81,93.7,0.04183,6e-05,2.52731]
[1780584461855,53.03,63834.1,93.7,0.04186,6e-05,2.52899]
[1780584461898,53.03,63841.22,93.7,0.04229,6e-05,2.55038]
[1780584462047,53.03,63841.22,93.7,0.04229,6e-05,2.55038]
[1780584462633,53.03,63841.22,93.7,0.04229,6e-05,2.55038]
[1780584462737,53.03,63841.22,93.7,0.04229,6e-05,2.55038]
[1780584462906,53.03,63854.04,93.7,0.04307,6e-05,2.58891]
[1780584463836,53.03,63854.04,93.7,0.04307,6e-05,2.58891]
[1780584463983,53.03,63852.48,93.7,0.04298,6e-05,2.58441]
[1780584464032,53.03,63852.48,93.7,0.04298,6e-05,2.58441]
[1780584464181,53.03,63852.48,93.7,0.04298,6e-05,2.58441]
[1780584469564,53.04,63845.47,93.7,0.04258,6e-05,2.5645]
[1780584469685,53.04,63845.47,93.7,0.04258,6e-05,2.5645]
[1780584470174,53.04,63850.69,93.7,0.0429,6e-05,2.58032]
[1780584471401,53.04,63853.63,93.7,0.04308,6e-05,2.58932]
[1780584472120,53.04,63857.13,93.7,0.0433,6e-05,2.60002]
[1780584473125,53.04,63856.77,93.7,0.04328,6e-05,2.5991]
[1780584473193,53.04,63856.77,93.7,0.04328,6e-05,2.5991]
[1780584478016,53.05,63863.78,93.7,0.04373,6e-05,2.62112]
[1780584483897,53.05,63862.67,93.7,0.04367,6e-05,2.61828]
[1780584484487,53.06,63864.15,93.7,0.04377,6e-05,2.62302]
[1780584484910,53.06,63864.15,93.7,0.04377,6e-05,2.62302]
[1780584484928,53.06,63872.49,93.7,0.04429,6e-05,2.64846]
[1780584485381,53.06,63872.49,93.7,0.04429,6e-05,2.64846]
[1780584485519,53.06,63872.49,93.7,0.04429,6e-05,2.64846]
[1780584486817,53.06,63878.1,93.7,0.04464,6e-05,2.66567]
[1780584487245,53.06,63877.46,93.7,0.0446,6e-05,2.66377]
[1780584487288,53.06,63877.46,93.7,0.0446,6e-05,2.66377]
[1780584487343,53.06,63877.46,93.7,0.0446,6e-05,2.66377]
[1780584487506,53.06,63877.46,93.7,0.0446,6e-05,2.66377]
[1780584487619,53.06,63866.0,93.7,0.04389,6e-05,2.62896]
[1780584489188,53.06,63860.73,93.7,0.04356,6e-05,2.61302]
[1780584489676,53.06,63860.73,93.7,0.04356,6e-05,2.61302]
[1780584490783,53.06,63863.5,93.7,0.04374,6e-05,2.62165]
[1780584495077,53.06,63867.6,93.7,0.04401,6e-05,2.63468]
[1780584495458,53.06,63867.6,93.7,0.04401,6e-05,2.63468]
[1780584495567,53.06,63867.6,93.7,0.04401,6e-05,2.63468]
[1780584495669,53.07,63873.4,93.7,0.04437,6e-05,2.65242]
[1780584498525,53.07,63872.39,93.7,0.04431,6e-05,2.64942]
[1780584500200,53.07,63863.61,93.7,0.04377,6e-05,2.62302]
[1780584501207,53.07,63857.81,93.7,0.04341,6e-05,2.60562]
[1780584505612,53.07,63844.67,93.7,0.04263,6e-05,2.56702]
[1780584506435,53.07,63837.26,93.7,0.04218,6e-05,2.54498]
[1780584507327,53.07,63837.26,93.7,0.04218,6e-05,2.54498]
[1780584507384,53.07,63837.26,93.7,0.04218,6e-05,2.54498]
[1780584507912,53.07,63837.26,93.7,0.04218,6e-05,2.54498]
[1780584507970,53.08,63831.1,93.7,0.04183,6e-05,2.52722]
[1780584508220,53.08,63831.1,93.7,0.04183,6e-05,2.52722]
[1780584508819,53.08,63831.1,93.7,0.04183,6e-05,2.52722]
[1780584508821,53.08,63831.1,93.7,0.04183,6e-05,2.52722]
[1780584508867,53.08,63815.97,93.7,0.04094,6e-05,2.48309]
[1780584510194,53.08,63811.6,93.7,0.04068,6e-05,2.47037]
[1780584515582,53.08,63811.61,93.7,0.04061,6e-05,2.46579]
[1780584516200,53.08,63812.12,93.7,0.04065,6e-05,2.4674]
[1780584516916,53.08,63793.26,93.7,0.03956,6e-05,2.413]
[1780584517782,53.08,63786.19,93.7,0.03916,6e-05,2.39304]
[1780584519576,53.09,63792.86,93.7,0.03955,6e-05,2.41245]
[1780584521358,53.09,63786.64,93.7,0.0392,6e-05,2.39485]
[1780584526224,53.09,63782.55,93.7,0.03899,6e-05,2.38413]
[1780584527400,53.09,63766.15,93.7,0.03808,6e-05,2.33807]
[1780584531062,53.13,63755.89,93.7,0.03762,5e-05,2.31474]
[1780584533756,53.14,63750.14,93.7,0.03732,5e-05,2.29943]
[1780584534478,53.14,63749.77,93.7,0.03731,5e-05,2.29874]
[1780584537289,53.14,63744.47,93.7,0.03703,5e-05,2.28477]
[1780584536482,53.14,63735.29,93.7,0.03654,5e-05,2.25957]
[1780584538068,53.15,63711.72,93.7,0.03531,5e-05,2.19643]
[1780584538625,53.15,63711.72,93.7,0.03531,5e-05,2.19643]
[1780584541121,53.22,63709.14,93.7,0.03537,5e-05,2.1994]
[1780584541515,53.26,63719.69,93.7,0.03602,5e-05,2.23271]
[1780584542749,53.26,63719.69,93.7,0.03602,5e-05,2.23271]
[1780584542804,53.3,63728.89,93.7,0.03661,5e-05,2.26298]
[1780584544701,53.3,63725.51,93.7,0.03644,5e-05,2.25415]
[1780584546412,53.3,63723.2,93.7,0.03633,5e-05,2.24864]
[1780584546559,53.31,63716.54,93.7,0.03599,5e-05,2.23099]
[1780584547709,53.31,63716.54,93.7,0.03599,5e-05,2.23099]
[1780584548265,53.31,63719.03,93.7,0.03613,5e-05,2.23816]
[1780584549837,53.31,63722.37,93.7,0.03631,5e-05,2.24765]
[1780584550287,53.32,63720.21,93.7,0.03621,5e-05,2.24219]
[1780584550554,53.32,63720.21,93.7,0.03621,5e-05,2.24219]
[1780584552006,53.32,63718.17,93.7,0.03611,5e-05,2.23707]
[1780584553629,53.33,63715.86,93.7,0.036,5e-05,2.23167]
[1780584554459,53.33,63718.75,93.7,0.03616,5e-05,2.23992]
[1780584556020,53.33,63721.87,93.7,0.03634,5e-05,2.2488]
[1780584556954,53.33,63737.2,93.7,0.03716,5e-05,2.29113]
[1780584559402,53.37,63740.4,93.7,0.03743,5e-05,2.30458]
[1780584559660,53.37,63731.97,93.7,0.03698,5e-05,2.2817]
[1780584560313,53.37,63731.97,93.7,0.03698,5e-05,2.2817]
[1780584562047,53.4,63749.66,93.7,0.03802,5e-05,2.33464]
[1780584563113,53.4,63764.71,93.7,0.03886,6e-05,2.37706]
[1780584563760,53.4,63778.7,93.7,0.03965,6e-05,2.4169]
[1780584566051,53.4,63783.56,93.7,0.03993,6e-05,2.4309]
[1780584566079,53.4,63792.37,93.7,0.04044,6e-05,2.4563]
[1780584566321,53.4,63792.37,93.7,0.04044,6e-05,2.4563]
[1780584566676,53.4,63792.37,93.7,0.04044,6e-05,2.4563]
[1780584566712,53.41,63805.15,93.7,0.04119,6e-05,2.49366]
[1780584569314,53.41,63801.94,93.7,0.04101,6e-05,2.48495]
[1780584569694,53.41,63801.94,93.7,0.04101,6e-05,2.48495]
[1780584569733,53.41,63793.97,93.7,0.04056,6e-05,2.46222]
[1780584574768,53.43,63793.27,93.7,0.04048,6e-05,2.45717]
[1780584575775,53.43,63787.07,93.7,0.04013,6e-05,2.43972]
[1780584578796,53.44,63780.0,93.7,0.03975,6e-05,2.42073]
[1780584582505,53.45,63775.4,93.7,0.03952,6e-05,2.40894]
[1780584582824,53.45,63778.82,93.7,0.03972,6e-05,2.41911]
[1780584585238,53.45,63783.24,93.7,0.03998,6e-05,2.43196]
[1780584590651,53.46,63785.53,93.7,0.04012,6e-05,2.43904]
[1780584591303,53.46,63785.53,93.7,0.04012,6e-05,2.43904]
[1780584591147,53.46,63822.17,93.7,0.04226,6e-05,2.54552]
[1780584591505,53.46,63822.17,93.7,0.04226,6e-05,2.54552]
[1780584593214,53.46,63827.93,93.7,0.0426,6e-05,2.56263]
[1780584592902,53.46,63821.94,93.7,0.04224,6e-05,2.54486]
[1780584594430,53.45,63822.14,93.7,0.04225,6e-05,2.54526]
[1780584594440,53.45,63822.14,93.7,0.04225,6e-05,2.54526]
[1780584595749,53.45,63818.3,93.7,0.04202,6e-05,2.53396]
[1780584600955,53.45,63814.88,93.7,0.04181,6e-05,2.52349]
[1780584601962,53.45,63823.15,93.7,0.0423,6e-05,2.54773]
[1780584602969,53.45,63832.47,93.7,0.04286,6e-05,2.57519]
[1780584603771,53.45,63832.47,93.7,0.04286,6e-05,2.57519]
[1780584603976,53.45,63831.77,93.7,0.04281,6e-05,2.57298]
[1780584606976,53.45,63835.58,93.7,0.04305,6e-05,2.58466]
[1780584606997,53.45,63834.8,93.7,0.04301,6e-05,2.5825]
[1780584607829,53.45,63834.8,93.7,0.04301,6e-05,2.5825]
[1780584611032,53.45,63820.47,93.7,0.04214,6e-05,2.53967]
[1780584612055,53.45,63811.07,93.7,0.04158,6e-05,2.51199]
[1780584612282,53.45,63811.07,93.7,0.04158,6e-05,2.51199]
[1780584613064,53.45,63818.31,93.7,0.04201,6e-05,2.53314]
[1780584614070,53.45,63832.6,93.7,0.04286,6e-05,2.57533]
[1780584614319,53.45,63832.6,93.7,0.04286,6e-05,2.57533]
[1780584617092,53.45,63826.58,93.7,0.04249,6e-05,2.55718]
[1780584618099,53.45,63836.16,93.7,0.04307,6e-05,2.58561]
[1780584623136,53.44,63838.02,93.7,0.04317,6e-05,2.59036]
[1780584627167,53.44,63856.77,93.7,0.04431,6e-05,2.64607]
[1780584628175,53.44,63863.09,93.7,0.04469,6e-05,2.66507]
[1780584629182,53.43,63877.02,93.7,0.04557,6e-05,2.70738]
[1780584634217,53.42,63880.46,93.7,0.04567,6e-05,2.71121]
[1780584639251,53.41,63873.5,93.7,0.04519,6e-05,2.68814]
[1780584641266,53.41,63867.16,93.7,0.04478,6e-05,2.66817]
[1780584643054,53.4,63863.92,93.7,0.04457,6e-05,2.65803]
[1780584644584,53.4,63867.48,93.7,0.04479,6e-05,2.66832]
[1780584645300,53.4,63861.52,93.7,0.04441,6e-05,2.64995]
[1780584646421,53.4,63856.54,93.7,0.04409,6e-05,2.63462]
[1780584646606,53.4,63856.54,93.7,0.04409,6e-05,2.63462]
[1780584648941,53.39,63854.86,93.7,0.04398,6e-05,2.62909]
[1780584649329,53.39,63871.18,93.7,0.04499,6e-05,2.67839]
[1780584650336,53.39,63880.56,93.7,0.04559,6e-05,2.70721]
[1780584652351,53.39,63892.05,93.7,0.04632,6e-05,2.74265]
[1780584653047,53.39,63892.05,93.7,0.04632,6e-05,2.74265]
[1780584656805,53.39,63901.17,93.7,0.0469,6e-05,2.77063]
[1780584657951,53.39,63902.76,93.7,0.047,7e-05,2.77547]
[1780584659177,53.39,63902.67,93.7,0.04699,7e-05,2.77506]
[1780584659575,53.39,63910.21,93.7,0.04748,7e-05,2.79839]
[1780584660411,53.39,63919.77,93.7,0.04811,7e-05,2.8285]
[1780584662427,53.38,63913.3,93.7,0.04768,7e-05,2.80778]
[1780584667466,53.38,63909.38,93.7,0.0474,7e-05,2.7945]
[1780584669480,53.38,63902.72,93.7,0.04696,6e-05,2.77334]
[1780584672336,53.37,63901.61,93.7,0.04688,6e-05,2.76955]
[1780584672384,53.37,63899.1,93.7,0.04671,6e-05,2.7616]
[1780584672632,53.37,63899.1,93.7,0.04671,6e-05,2.7616]
[1780584672701,53.37,63897.82,93.7,0.04663,6e-05,2.75762]
[1780584673541,53.37,63897.82,93.7,0.04663,6e-05,2.75762]
[1780584674084,53.37,63897.82,93.7,0.04663,6e-05,2.75762]
[1780584674176,53.37,63891.16,93.7,0.04619,6e-05,2.73641]
[1780584674438,53.37,63891.16,93.7,0.04619,6e-05,2.73641]
[1780584675369,53.37,63891.16,93.7,0.04619,6e-05,2.73641]
[1780584674519,53.37,63877.86,93.7,0.04534,6e-05,2.69544]
[1780584675936,53.37,63877.86,93.7,0.04534,6e-05,2.69544]
[1780584677140,53.37,63878.58,93.7,0.04538,6e-05,2.69717]
[1780584678547,53.36,63861.9,93.7,0.04432,6e-05,2.64575]
[1780584681569,53.34,63872.95,93.7,0.04494,6e-05,2.67613]
[1780584686605,53.33,63876.61,93.7,0.04514,6e-05,2.68567]
[1780584688619,53.33,63870.48,93.7,0.04475,6e-05,2.66666]
[1780584690633,53.32,63864.41,93.7,0.04435,6e-05,2.64735]
[1780584693654,53.32,63858.09,93.7,0.04387,6e-05,2.62249]
[1780584696456,53.31,63848.79,93.7,0.04329,6e-05,2.59413]
[1780584696819,53.31,63842.5,93.7,0.0429,6e-05,2.57516]
[1780584703434,53.31,63843.92,93.7,0.04297,6e-05,2.57871]
[1780584704334,53.31,63843.36,93.7,0.04294,6e-05,2.57691]
[1780584704372,53.31,63837.0,93.7,0.04255,6e-05,2.55787]
[1780584708760,53.3,63843.47,93.7,0.04293,6e-05,2.57657]
[1780584713797,53.3,63851.49,93.7,0.04341,6e-05,2.59994]
[1780584719154,53.29,63854.12,93.7,0.04355,6e-05,2.60722]
[1780584722471,53.29,63844.77,93.7,0.04297,6e-05,2.57851]
[1780584722794,53.29,63844.77,93.7,0.04297,6e-05,2.57851]
[1780584722974,53.29,63838.14,93.7,0.04257,6e-05,2.55863]
[1780584724196,53.29,63823.99,93.7,0.04172,6e-05,2.51674]
[1780584726888,53.29,63810.77,93.7,0.04094,6e-05,2.478]
[1780584727821,53.29,63810.77,93.7,0.04094,6e-05,2.478]
[1780584732930,53.29,63804.4,93.7,0.04057,6e-05,2.45975]
[1780584737965,53.29,63808.97,93.7,0.04084,6e-05,2.47323]
[1780584740092,53.29,63808.21,93.7,0.0408,6e-05,2.47108]
[1780584740737,53.29,63808.03,93.7,0.04079,6e-05,2.4706]
[1780584746023,53.29,63802.1,93.7,0.04045,6e-05,2.45374]
[1780584751059,53.29,63791.14,93.7,0.03975,6e-05,2.41777]
[1780584755087,53.3,63780.98,93.7,0.03919,6e-05,2.38934]
[1780584756094,53.31,63767.2,93.7,0.03845,6e-05,2.35201]
[1780584758108,53.32,63757.58,93.7,0.03796,5e-05,2.32708]
[1780584763143,53.33,63759.93,93.7,0.03811,6e-05,2.33501]
[1780584765157,53.34,63767.71,93.7,0.03855,6e-05,2.35734]
[1780584768178,53.34,63761.58,93.7,0.03823,6e-05,2.34088]
[1780584769185,53.34,63768.96,93.7,0.03864,6e-05,2.36182]
[1780584772207,53.35,63761.29,93.7,0.03823,6e-05,2.34099]
[1780584773214,53.35,63752.57,93.7,0.03776,5e-05,2.3169]
[1780584774386,53.35,63746.35,93.7,0.03742,5e-05,2.29993]
[1780584775246,53.35,63734.38,93.7,0.03678,5e-05,2.26733]
[1780584777247,53.36,63727.48,93.7,0.03643,5e-05,2.2492]
[1780584779261,53.36,63720.64,93.7,0.03608,5e-05,2.23143]
[1780584784296,53.38,63729.67,93.7,0.0366,5e-05,2.25806]
[1780584785308,53.38,63739.39,93.7,0.03713,5e-05,2.28508]
[1780584786314,53.39,63732.87,93.7,0.03679,5e-05,2.2676]
[1780584790342,53.4,63742.84,93.7,0.03735,5e-05,2.29639]
[1780584795382,53.41,63751.33,93.7,0.03785,5e-05,2.32147]
[1780584797405,53.41,63745.0,93.7,0.03751,5e-05,2.30452]
[1780584798407,53.41,63735.8,93.7,0.03702,5e-05,2.2795]
[1780584803443,53.43,63733.91,93.7,0.03696,5e-05,2.27605]
[1780584805457,53.43,63725.07,93.7,0.0365,5e-05,2.25264]
[1780584807479,53.44,63732.69,93.7,0.03692,5e-05,2.27415]
[1780584811507,53.45,63743.16,93.7,0.03744,5e-05,2.29959]
[1780584813521,53.45,63736.49,93.7,0.03709,5e-05,2.2819]
[1780584816542,53.46,63742.98,93.7,0.03746,5e-05,2.30076]
[1780584818570,53.46,63750.1,93.7,0.03786,5e-05,2.32106]
[1780584819576,53.47,63756.26,93.7,0.03821,6e-05,2.33847]
[1780584820583,53.47,63764.29,93.7,0.03866,6e-05,2.36118]
[1780584822597,53.47,63748.06,93.7,0.03777,5e-05,2.31637]
[1780584823604,53.47,63740.71,93.7,0.03738,5e-05,2.29635]
[1780584828639,53.48,63739.43,93.7,0.03734,5e-05,2.29448]
[1780584833025,53.5,63732.27,93.7,0.03699,5e-05,2.27644]
[1780584837702,53.51,63725.04,93.7,0.03663,5e-05,2.25808]
[1780584839522,53.51,63725.04,93.7,0.03663,5e-05,2.25808]
[1780584844754,53.52,63715.71,93.7,0.03618,5e-05,2.23537]
[1780584849789,53.54,63719.47,93.7,0.03642,5e-05,2.24758]
[1780584852810,53.55,63734.83,93.7,0.03727,5e-05,2.29064]
[1780584855832,53.56,63744.41,93.7,0.03781,5e-05,2.31804]
[1780584859860,53.56,63768.07,93.7,0.03914,6e-05,2.38526]
[1780584860844,53.56,63768.07,93.7,0.03914,6e-05,2.38526]
[1780584861289,53.56,63768.07,93.7,0.03914,6e-05,2.38526]
[1780584861801,53.57,63773.14,93.7,0.03943,6e-05,2.40001]
[1780584862459,53.57,63773.14,93.7,0.03943,6e-05,2.40001]
[1780584863889,53.57,63766.72,93.7,0.03908,6e-05,2.38219]
[1780584865142,53.57,63766.72,93.7,0.03908,6e-05,2.38219]
[1780584869501,53.57,63764.01,93.7,0.03894,6e-05,2.37528]
[1780584871944,53.58,63756.47,93.7,0.03846,6e-05,2.35014]
[1780584872748,53.58,63756.47,93.7,0.03846,6e-05,2.35014]
[1780584874317,53.58,63761.16,93.7,0.03873,6e-05,2.36348]
[1780584880013,53.59,63769.07,93.7,0.0392,6e-05,2.38704]
[1780584882018,53.59,63777.43,93.7,0.03968,6e-05,2.41104]
[1780584886083,53.6,63787.99,93.7,0.04029,6e-05,2.44179]
[1780584891117,53.6,63789.84,93.7,0.0404,6e-05,2.44745]
[1780584894817,53.6,63789.06,93.7,0.04036,6e-05,2.44542]
[1780584895296,53.6,63789.06,93.7,0.04036,6e-05,2.44542]
[1780584895361,53.6,63789.06,93.7,0.04036,6e-05,2.44542]
[1780584895413,53.6,63779.11,93.7,0.0398,6e-05,2.41708]
[1780584896655,53.6,63770.95,93.7,0.03934,6e-05,2.39406]
[1780584898266,53.6,63760.87,93.7,0.03878,6e-05,2.366]
[1780584899189,53.61,63754.94,93.7,0.03845,6e-05,2.34961]
[1780584901544,53.61,63753.74,93.7,0.03839,6e-05,2.34649]
[1780584903221,53.61,63738.66,93.7,0.03758,5e-05,2.30518]
[1780584904228,53.62,63731.05,93.7,0.03718,5e-05,2.28484]
[1780584905235,53.62,63724.6,93.7,0.03684,5e-05,2.26755]
[1780584907248,53.62,63738.24,93.7,0.03759,5e-05,2.3056]
[1780584911277,53.65,63753.44,93.7,0.03849,6e-05,2.35123]
[1780584913291,53.65,63766.92,93.7,0.03925,6e-05,2.38945]
[1780584916312,53.66,63777.3,93.7,0.03987,6e-05,2.42052]
[1780584918326,53.66,63769.57,93.7,0.03944,6e-05,2.39884]
[1780584923361,53.67,63766.82,93.7,0.03929,6e-05,2.39179]
[1780584928396,53.68,63765.43,93.7,0.03923,6e-05,2.38872]
[1780584932424,53.68,63756.78,93.7,0.03869,6e-05,2.36026]
[1780584933431,53.68,63748.7,93.7,0.03825,6e-05,2.33794]
[1780584934438,53.68,63755.12,93.7,0.03861,6e-05,2.35606]
[1780584939473,53.69,63758.87,93.7,0.03884,6e-05,2.3676]
[1780584944508,53.7,63752.82,93.7,0.03852,6e-05,2.35165]
[1780584947533,53.7,63763.09,93.7,0.0391,6e-05,2.38104]
[1780584952569,53.71,63764.64,93.7,0.03921,6e-05,2.38619]
[1780584954583,53.71,63772.75,93.7,0.03967,6e-05,2.40939]
[1780584959618,53.71,63770.17,93.7,0.03954,6e-05,2.4027]
[1780584962548,53.72,63773.91,93.7,0.03975,6e-05,2.41356]
[1780584962751,53.72,63785.62,93.7,0.04045,6e-05,2.44808]
[1780584962900,53.72,63785.62,93.7,0.04045,6e-05,2.44808]
[1780584964720,53.73,63797.37,93.7,0.04113,6e-05,2.48199]
[1780584965440,53.73,63797.37,93.7,0.04113,6e-05,2.48199]
[1780584970397,53.73,63803.41,93.7,0.04148,6e-05,2.49943]
[1780584970703,53.72,63796.45,93.7,0.04107,6e-05,2.47925]
[1780584974733,53.73,63789.09,93.7,0.04065,6e-05,2.45812]
[1780584977755,53.73,63779.5,93.7,0.0401,6e-05,2.43085]
[1780584981782,53.73,63771.86,93.7,0.03967,6e-05,2.40953]
[1780584986819,53.73,63776.94,93.7,0.03997,6e-05,2.42453]
[1780584987824,53.73,63791.86,93.7,0.04083,6e-05,2.46732]
[1780584992860,53.73,63789.05,93.7,0.0406,6e-05,2.45443]
[1780584997895,53.74,63788.15,93.7,0.04055,6e-05,2.4521]
[1780585000915,53.74,63798.15,93.7,0.04113,6e-05,2.48102]
[1780585004943,53.74,63812.67,93.7,0.04198,6e-05,2.5232]
[1780585008792,53.74,63810.98,93.7,0.04188,6e-05,2.51814]
[1780585008972,53.74,63820.7,93.7,0.04246,6e-05,2.5465]
[1780585014008,53.7,63820.91,93.7,0.04238,6e-05,2.54257]
[1780585018036,53.69,63828.91,93.7,0.04283,6e-05,2.56479]
[1780585019082,53.69,63828.91,93.7,0.04283,6e-05,2.56479]
[1780585023071,53.69,63819.42,93.7,0.04224,6e-05,2.53581]
[1780585026094,53.69,63810.86,93.7,0.04173,6e-05,2.51054]
[1780585027971,53.69,63810.86,93.7,0.04173,6e-05,2.51054]
[1780585027908,53.68,63803.46,93.7,0.04129,6e-05,2.48893]
[1780585028510,53.68,63796.68,93.7,0.04089,6e-05,2.46932]
[1780585029114,53.68,63790.25,93.7,0.04052,6e-05,2.45083]
[1780585031130,53.69,63779.27,93.7,0.03989,6e-05,2.41955]
[1780585033262,53.69,63775.13,93.7,0.03966,6e-05,2.40786]
[1780585039187,53.69,63774.61,93.7,0.03965,6e-05,2.40727]
[1780585042208,53.69,63792.67,93.7,0.04069,6e-05,2.45921]
[1780585043215,53.7,63801.98,93.7,0.04126,6e-05,2.4874]
[1780585048250,53.7,63808.61,93.7,0.04165,6e-05,2.50668]
[1780585051271,53.7,63817.14,93.7,0.04208,6e-05,2.52653]
[1780585053285,53.7,63824.14,93.7,0.04249,6e-05,2.54687]
[1780585054084,53.7,63824.14,93.7,0.04249,6e-05,2.54687]
[1780585056308,53.7,63840.31,93.7,0.04346,6e-05,2.59454]
[1780585057554,53.7,63840.31,93.7,0.04346,6e-05,2.59454]
[1780585057604,53.69,63858.64,93.7,0.04455,6e-05,2.64766]
[1780585058797,53.69,63866.01,93.7,0.04501,6e-05,2.66971]
[1780585060898,53.68,63872.28,93.7,0.04539,6e-05,2.68818]
[1780585061885,53.68,63886.9,93.7,0.04631,6e-05,2.73267]
[1780585065930,53.67,63897.44,93.7,0.04696,6e-05,2.76365]
[1780585070033,53.66,63891.04,93.7,0.04651,6e-05,2.74204]
[1780585070566,53.65,63883.34,93.7,0.046,6e-05,2.71791]
[1780585071431,53.65,63870.36,93.7,0.04517,6e-05,2.67785]
[1780585073626,53.65,63863.56,93.7,0.04473,6e-05,2.65662]
[1780585075459,53.64,63871.12,93.7,0.0452,6e-05,2.67902]
[1780585078480,53.64,63864.41,93.7,0.04476,6e-05,2.65774]
[1780585083949,53.63,63862.13,93.7,0.04459,6e-05,2.64977]
[1780585086536,53.62,63869.6,93.7,0.04504,6e-05,2.67144]
[1780585091577,53.61,63875.06,93.7,0.04535,6e-05,2.68651]
[1780585097619,53.6,63872.79,93.7,0.04517,6e-05,2.67775]
[1780585098111,53.6,63872.79,93.7,0.04517,6e-05,2.67775]
[1780585103282,53.59,63878.57,93.7,0.0455,6e-05,2.69376]
[1780585108762,53.58,63873.82,93.7,0.04517,6e-05,2.67765]
[1780585109822,53.57,63862.38,93.7,0.04444,6e-05,2.64236]
[1780585110822,53.57,63843.17,93.7,0.04325,6e-05,2.58446]
[1780585112724,53.57,63836.12,93.7,0.04274,6e-05,2.55822]
[1780585114738,53.57,63842.24,93.7,0.0431,6e-05,2.57615]
[1780585118766,53.56,63852.25,93.7,0.0437,6e-05,2.60545]
[1780585123801,53.56,63853.92,93.7,0.04379,6e-05,2.60953]
[1780585128836,53.55,63855.14,93.7,0.04384,6e-05,2.61224]
[1780585134086,53.55,63856.47,93.7,0.04391,6e-05,2.61545]
[1780585134879,53.54,63865.17,93.7,0.04444,6e-05,2.64125]
[1780585139914,53.53,63872.24,93.7,0.04486,6e-05,2.66147]
[1780585141929,53.51,63865.04,93.7,0.04434,6e-05,2.63648]
[1780585146964,53.5,63861.39,93.7,0.04409,6e-05,2.62433]
[1780585148978,53.5,63870.28,93.7,0.04463,6e-05,2.65075]
[1780585153007,53.49,63863.45,93.7,0.04419,6e-05,2.62911]
[1780585153791,53.49,63863.45,93.7,0.04419,6e-05,2.62911]
[1780585154018,53.49,63852.87,93.7,0.04353,6e-05,2.5971]
[1780585154695,53.49,63852.87,93.7,0.04353,6e-05,2.5971]
[1780585154764,53.49,63852.87,93.7,0.04353,6e-05,2.5971]
[1780585154937,53.49,63852.87,93.7,0.04353,6e-05,2.5971]
[1780585155025,53.49,63849.38,93.7,0.0433,6e-05,2.58603]
[1780585155802,53.49,63849.38,93.7,0.0433,6e-05,2.58603]
[1780585156032,53.49,63850.01,93.7,0.04334,6e-05,2.58776]
[1780585157491,53.48,63849.52,93.7,0.0433,6e-05,2.58573]
[1780585159341,53.48,63851.15,93.7,0.04337,6e-05,2.58946]
[1780585159357,53.48,63851.15,93.7,0.04337,6e-05,2.58946]
[1780585160062,53.47,63860.96,93.7,0.04396,6e-05,2.61831]
[1780585160287,53.47,63860.96,93.7,0.04396,6e-05,2.61831]
[1780585160571,53.47,63860.96,93.7,0.04396,6e-05,2.61831]
[1780585160614,53.47,63860.96,93.7,0.04396,6e-05,2.61831]
[1780585161068,53.47,63869.63,93.7,0.04449,6e-05,2.64386]
[1780585166102,53.46,63873.29,93.7,0.0447,6e-05,2.65393]
[1780585168811,53.46,63873.31,93.7,0.04468,6e-05,2.65322]
[1780585169125,53.45,63869.56,93.7,0.04444,6e-05,2.6416]
[1780585174163,53.43,63872.11,93.7,0.04445,6e-05,2.64095]
[1780585176372,53.43,63876.78,93.7,0.04473,6e-05,2.65446]
[1780585176902,53.43,63876.78,93.7,0.04473,6e-05,2.65446]
[1780585179198,53.41,63870.77,93.7,0.0443,6e-05,2.63356]
[1780585184239,53.39,63874.67,93.7,0.04448,6e-05,2.6421]
[1780585186253,53.38,63865.22,93.7,0.04386,6e-05,2.61222]
[1780585187410,53.38,63865.22,93.7,0.04386,6e-05,2.61222]
[1780585188181,53.38,63865.22,93.7,0.04386,6e-05,2.61222]
[1780585190387,53.36,63863.42,93.7,0.0437,6e-05,2.60435]
[1780585191287,53.36,63874.14,93.7,0.04435,6e-05,2.63611]
[1780585193903,53.35,63877.64,93.7,0.04456,6e-05,2.64614]
[1780585199345,53.32,63872.99,93.7,0.04417,6e-05,2.62739]
[1780585201755,53.31,63867.71,93.7,0.04382,6e-05,2.61016]
[1780585201965,53.31,63867.71,93.7,0.04382,6e-05,2.61016]
[1780585202040,53.31,63851.84,93.7,0.04283,6e-05,2.56199]
[1780585202822,53.31,63851.84,93.7,0.04283,6e-05,2.56199]
[1780585202984,53.3,63845.15,93.7,0.04241,6e-05,2.54161]
[1780585203384,53.3,63836.65,93.7,0.0419,6e-05,2.51652]
[1780585204259,53.3,63836.65,93.7,0.0419,6e-05,2.51652]
[1780585204522,53.3,63836.65,93.7,0.0419,6e-05,2.51652]
[1780585205021,53.3,63836.65,93.7,0.0419,6e-05,2.51652]
[1780585205051,53.3,63830.61,93.7,0.04153,6e-05,2.49788]
[1780585205606,53.3,63830.61,93.7,0.04153,6e-05,2.49788]
[1780585206408,53.29,63824.37,93.7,0.04115,6e-05,2.47922]
[1780585207472,53.29,63824.37,93.7,0.04115,6e-05,2.47922]
[1780585207795,53.29,63824.37,93.7,0.04115,6e-05,2.47922]
[1780585208483,53.29,63822.81,93.7,0.04104,6e-05,2.47391]
[1780585210920,53.28,63820.97,93.7,0.04092,6e-05,2.46812]
[1780585211621,53.28,63831.7,93.7,0.04153,6e-05,2.49813]
[1780585213231,53.28,63831.7,93.7,0.04153,6e-05,2.49813]
[1780585213514,53.27,63834.34,93.7,0.04168,6e-05,2.50539]
[1780585214276,53.27,63839.56,93.7,0.04198,6e-05,2.52026]
[1780585214558,53.27,63839.56,93.7,0.04198,6e-05,2.52026]
[1780585214907,53.27,63839.56,93.7,0.04198,6e-05,2.52026]
[1780585215011,53.27,63853.03,93.7,0.04278,6e-05,2.55971]
[1780585215627,53.27,63853.03,93.7,0.04278,6e-05,2.55971]
[1780585216224,53.27,63853.03,93.7,0.04278,6e-05,2.55971]
[1780585215678,53.26,63856.53,93.7,0.04299,6e-05,2.57005]
[1780585216478,53.26,63861.26,93.7,0.04328,6e-05,2.5842]
[1780585221513,53.25,63862.23,93.7,0.0433,6e-05,2.58528]
[1780585222620,53.25,63862.23,93.7,0.0433,6e-05,2.58528]
[1780585222693,53.25,63860.79,93.7,0.04321,6e-05,2.58083]
[1780585223535,53.25,63846.62,93.7,0.04235,6e-05,2.53863]
[1780585224540,53.24,63840.69,93.7,0.04197,6e-05,2.51996]
[1780585226554,53.24,63848.7,93.7,0.04243,6e-05,2.54262]
[1780585228834,53.23,63847.8,93.7,0.04237,6e-05,2.5394]
[1780585230582,53.22,63855.05,93.7,0.04277,6e-05,2.55945]
[1780585232618,53.22,63855.97,93.7,0.04274,6e-05,2.55666]
[1780585232839,53.22,63855.97,93.7,0.04274,6e-05,2.55666]
[1780585232900,53.21,63865.37,93.7,0.04331,6e-05,2.58425]
[1780585233636,53.21,63865.37,93.7,0.04331,6e-05,2.58425]
[1780585233728,53.21,63873.24,93.7,0.04378,6e-05,2.60736]
[1780585235485,53.21,63871.02,93.7,0.04364,6e-05,2.6005]
[1780585235914,53.21,63871.02,93.7,0.04364,6e-05,2.6005]
[1780585238745,53.21,63868.93,93.7,0.0435,6e-05,2.59373]
[1780585238791,53.21,63869.58,93.7,0.04354,6e-05,2.59554]
[1780585239638,53.21,63869.58,93.7,0.04354,6e-05,2.59554]
[1780585239652,53.2,63865.41,93.7,0.04327,6e-05,2.58244]
[1780585240273,53.2,63865.41,93.7,0.04327,6e-05,2.58244]
[1780585240659,53.2,63866.11,93.7,0.0433,6e-05,2.58398]
[1780585243507,53.19,63867.44,93.7,0.04336,6e-05,2.58685]
[1780585243989,53.19,63867.44,93.7,0.04336,6e-05,2.58685]
[1780585244533,53.19,63873.18,93.7,0.0437,6e-05,2.60356]
[1780585245095,53.18,63881.69,93.7,0.04422,6e-05,2.62872]
[1780585245645,53.18,63881.69,93.7,0.04422,6e-05,2.62872]
[1780585245700,53.18,63896.86,93.7,0.04517,6e-05,2.67482]
[1780585247212,53.18,63902.83,93.7,0.04554,6e-05,2.69291]
[1780585250733,53.17,63895.3,93.7,0.04504,6e-05,2.66853]
[1780585253848,53.16,63905.44,93.7,0.04567,6e-05,2.6989]
[1780585254762,53.16,63895.05,93.7,0.045,6e-05,2.66662]
[1780585259798,53.15,63903.95,93.7,0.04554,6e-05,2.69261]
[1780585263825,53.14,63894.27,93.7,0.0449,6e-05,2.66167]
[1780585266056,53.14,63895.62,93.7,0.04498,6e-05,2.66555]
[1780585266206,53.14,63895.62,93.7,0.04498,6e-05,2.66555]
[1780585266267,53.13,63885.95,93.7,0.04431,6e-05,2.63346]
[1780585266627,53.13,63885.95,93.7,0.04431,6e-05,2.63346]
[1780585267117,53.13,63885.95,93.7,0.04431,6e-05,2.63346]
[1780585267175,53.13,63874.41,93.7,0.04359,6e-05,2.59852]
[1780585267858,53.12,63867.75,93.7,0.04316,6e-05,2.57725]
[1780585269101,53.12,63867.75,93.7,0.04316,6e-05,2.57725]
[1780585269152,53.11,63846.89,93.7,0.04188,6e-05,2.51464]
[1780585270239,53.11,63846.89,93.7,0.04188,6e-05,2.51464]
[1780585270805,53.11,63849.72,93.7,0.04204,6e-05,2.52251]
[1780585270992,53.11,63849.72,93.7,0.04204,6e-05,2.52251]
[1780585271272,53.11,63849.72,93.7,0.04204,6e-05,2.52251]
[1780585271342,53.11,63849.93,93.7,0.04204,6e-05,2.52262]
[1780585271574,53.11,63849.93,93.7,0.04204,6e-05,2.52262]
[1780585271779,53.11,63849.93,93.7,0.04204,6e-05,2.52262]
[1780585271896,53.1,63843.62,93.7,0.04166,6e-05,2.50349]
[1780585273619,53.1,63838.37,93.7,0.04133,6e-05,2.4876]
[1780585275782,53.09,63837.7,93.7,0.04128,6e-05,2.48474]
[1780585275845,53.09,63837.7,93.7,0.04128,6e-05,2.48474]
[1780585275898,53.09,63837.7,93.7,0.04128,6e-05,2.48474]
[1780585275924,53.09,63827.33,93.7,0.04066,6e-05,2.45404]
[1780585278949,53.08,63826.64,93.7,0.0406,6e-05,2.45126]
[1780585279195,53.08,63826.64,93.7,0.0406,6e-05,2.45126]
[1780585279967,53.08,63825.16,93.7,0.04051,6e-05,2.44657]
[1780585280067,53.08,63816.89,93.7,0.04002,6e-05,2.42229]
[1780585280339,53.08,63816.89,93.7,0.04002,6e-05,2.42229]
[1780585280911,53.08,63816.89,93.7,0.04002,6e-05,2.42229]
[1780585283980,53.07,63824.98,93.7,0.04046,6e-05,2.44429]
[1780585285029,53.07,63824.98,93.7,0.04046,6e-05,2.44429]
[1780585285995,53.06,63830.93,93.7,0.04079,6e-05,2.46082]
[1780585287002,53.06,63824.18,93.7,0.04039,6e-05,2.44082]
[1780585289017,53.06,63830.31,93.7,0.04073,6e-05,2.45787]
[1780585291489,53.05,63837.35,93.7,0.04105,6e-05,2.47265]
[1780585295061,53.04,63828.97,93.7,0.04053,6e-05,2.44655]
[1780585296068,53.04,63821.13,93.7,0.04006,6e-05,2.42348]
[1780585298237,53.03,63819.13,93.7,0.03994,6e-05,2.41738]
[1780585299089,53.03,63807.26,93.7,0.03925,6e-05,2.3827]
[1780585300860,53.03,63806.49,93.7,0.0392,6e-05,2.38023]
[1780585302110,53.02,63795.02,93.7,0.03854,6e-05,2.34717]
[1780585304124,53.02,63802.16,93.7,0.03893,6e-05,2.36693]
[1780585309159,53.01,63800.3,93.7,0.0388,6e-05,2.36045]
[1780585314194,53.0,63801.06,93.7,0.03882,6e-05,2.3614]
[1780585315201,53.0,63786.92,93.7,0.03802,6e-05,2.32128]
[1780585315705,53.0,63786.92,93.7,0.03802,6e-05,2.32128]
[1780585316847,53.0,63784.94,93.7,0.03791,6e-05,2.31556]
[1780585317092,53.0,63784.94,93.7,0.03791,6e-05,2.31556]
[1780585317990,53.0,63788.0,93.7,0.03808,6e-05,2.32397]
[1780585318966,53.0,63791.7,93.7,0.03828,6e-05,2.33419]
[1780585321248,52.99,63804.36,93.7,0.03898,6e-05,2.36941]
[1780585321510,52.99,63804.36,93.7,0.03898,6e-05,2.36941]
[1780585322258,52.99,63823.25,93.7,0.04006,6e-05,2.42329]
[1780585322543,52.99,63823.25,93.7,0.04006,6e-05,2.42329]
[1780585322676,52.99,63823.25,93.7,0.04006,6e-05,2.42329]
[1780585322785,52.99,63823.25,93.7,0.04006,6e-05,2.42329]
[1780585324450,52.99,63817.79,93.7,0.03973,6e-05,2.40686]
[1780585324594,52.99,63817.79,93.7,0.03973,6e-05,2.40686]
[1780585324668,52.99,63817.79,93.7,0.03973,6e-05,2.40686]
[1780585324767,52.99,63817.79,93.7,0.03973,6e-05,2.40686]
[1780585325279,52.98,63811.65,93.7,0.03937,6e-05,2.38894]
[1780585329306,52.98,63805.23,93.7,0.03898,6e-05,2.36953]
[1780585330084,52.98,63805.23,93.7,0.03898,6e-05,2.36953]
[1780585330314,52.96,63798.91,93.7,0.03857,6e-05,2.34911]
[1780585332328,52.96,63784.1,93.7,0.03774,6e-05,2.30705]
[1780585332782,52.96,63784.1,93.7,0.03774,6e-05,2.30705]
[1780585332933,52.96,63784.1,93.7,0.03774,6e-05,2.30705]
[1780585333239,52.96,63784.1,93.7,0.03774,6e-05,2.30705]
[1780585334733,52.95,63781.45,93.7,0.03759,6e-05,2.29931]
[1780585334923,52.95,63781.45,93.7,0.03759,6e-05,2.29931]
[1780585336453,52.95,63776.07,93.7,0.03729,5e-05,2.28407]
[1780585336664,52.95,63776.07,93.7,0.03729,5e-05,2.28407]
[1780585336838,52.95,63776.07,93.7,0.03729,5e-05,2.28407]
[1780585336934,52.95,63776.07,93.7,0.03729,5e-05,2.28407]
[1780585339314,52.95,63777.01,93.7,0.03733,5e-05,2.28648]
[1780585344584,52.95,63778.46,93.7,0.0374,5e-05,2.28992]
[1780585344682,52.94,63769.3,93.7,0.0369,5e-05,2.2643]
[1780585346108,52.94,63769.3,93.7,0.0369,5e-05,2.2643]
[1780585349462,52.94,63769.94,93.7,0.03693,5e-05,2.2658]
[1780585352098,52.94,63762.38,93.7,0.03651,5e-05,2.24483]
[1780585353300,52.94,63764.76,93.7,0.03657,5e-05,2.24656]
[1780585353345,52.94,63771.7,93.7,0.03694,5e-05,2.26563]
[1780585353476,52.94,63784.05,93.7,0.03762,6e-05,2.29992]
[1780585354515,52.94,63792.11,93.7,0.03806,6e-05,2.3224]
[1780585358672,52.93,63788.92,93.7,0.03788,6e-05,2.31289]
[1780585358904,52.93,63788.92,93.7,0.03788,6e-05,2.31289]
[1780585359640,52.93,63793.84,93.7,0.03815,6e-05,2.32654]
[1780585359741,52.93,63806.6,93.7,0.03886,6e-05,2.36246]
[1780585363511,52.93,63808.76,93.7,0.03897,6e-05,2.36812]
[1780585364556,52.93,63825.27,93.7,0.03991,6e-05,2.41494]
[1780585368584,52.92,63832.79,93.7,0.04032,6e-05,2.43544]
[1780585371277,52.91,63833.21,93.7,0.04034,6e-05,2.43631]
[1780585371386,52.91,63822.37,93.7,0.0397,6e-05,2.40428]
[1780585374627,52.9,63814.42,93.7,0.03922,6e-05,2.3806]
[1780585379662,52.89,63801.98,93.7,0.03849,6e-05,2.34381]
[1780585380505,52.89,63801.98,93.7,0.03849,6e-05,2.34381]
[1780585380669,52.88,63795.5,93.7,0.03807,6e-05,2.32303]
[1780585381676,52.87,63802.22,93.7,0.03845,6e-05,2.34179]
[1780585383692,52.87,63794.02,93.7,0.03798,6e-05,2.31809]
[1780585384699,52.87,63800.39,93.7,0.03833,6e-05,2.33587]
[1780585385987,52.87,63807.72,93.7,0.03874,6e-05,2.35644]
[1780585386714,52.87,63816.65,93.7,0.03924,6e-05,2.38167]
[1780585387721,52.87,63828.29,93.7,0.03991,6e-05,2.41514]
[1780585389734,52.86,63839.27,93.7,0.04054,6e-05,2.4464]
[1780585395073,52.85,63842.57,93.7,0.0407,6e-05,2.45417]
[1780585395776,52.84,63855.37,93.7,0.04144,6e-05,2.49097]
[1780585396784,52.84,63862.25,93.7,0.04184,6e-05,2.51087]
[1780585399046,52.84,63863.25,93.7,0.0419,6e-05,2.51342]
[1780585399342,52.84,63863.25,93.7,0.0419,6e-05,2.51342]
[1780585399408,52.83,63871.89,93.7,0.04241,6e-05,2.53866]
[1780585399635,52.83,63871.89,93.7,0.04241,6e-05,2.53866]
[1780585399702,52.83,63871.89,93.7,0.04241,6e-05,2.53866]
[1780585399739,52.83,63871.89,93.7,0.04241,6e-05,2.53866]
[1780585399939,52.83,63871.89,93.7,0.04241,6e-05,2.53866]
[1780585400041,52.83,63886.76,93.7,0.04331,6e-05,2.58286]
[1780585400800,52.83,63886.76,93.7,0.04331,6e-05,2.58286]
[1780585401347,52.83,63886.76,93.7,0.04331,6e-05,2.58286]
[1780585401571,52.83,63889.09,93.7,0.04345,6e-05,2.5898]
[1780585402170,52.83,63889.09,93.7,0.04345,6e-05,2.5898]
[1780585402828,52.83,63895.87,93.7,0.04387,6e-05,2.61012]
[1780585406472,52.82,63903.81,93.7,0.04436,6e-05,2.63387]
[1780585409422,52.8,63903.78,93.7,0.04428,6e-05,2.62987]
[1780585409485,52.8,63900.65,93.7,0.04408,6e-05,2.62012]
[1780585410132,52.8,63900.65,93.7,0.04408,6e-05,2.62012]
[1780585410440,52.8,63900.65,93.7,0.04408,6e-05,2.62012]
[1780585410788,52.79,63904.95,93.7,0.04433,6e-05,2.63264]
[1780585410823,52.79,63904.95,93.7,0.04433,6e-05,2.63264]
[1780585411285,52.79,63904.95,93.7,0.04433,6e-05,2.63264]
[1780585411463,52.79,63926.22,93.7,0.0456,6e-05,2.69255]
[1780585416233,52.78,63921.12,93.7,0.04525,6e-05,2.67568]
[1780585416480,52.78,63921.12,93.7,0.04525,6e-05,2.67568]
[1780585416309,52.78,63915.76,93.7,0.0449,6e-05,2.65887]
[1780585417178,52.78,63915.76,93.7,0.0449,6e-05,2.65887]
[1780585417900,52.78,63912.45,93.7,0.04468,6e-05,2.64812]
[1780585417984,52.78,63912.45,93.7,0.04468,6e-05,2.64812]
[1780585418885,52.77,63913.27,93.7,0.04472,6e-05,2.64997]
[1780585418946,52.77,63915.08,93.7,0.04482,6e-05,2.65501]
[1780585420008,52.77,63915.08,93.7,0.04482,6e-05,2.65501]
[1780585420114,52.77,63914.35,93.7,0.04477,6e-05,2.65254]
[1780585420736,52.77,63914.35,93.7,0.04477,6e-05,2.65254]
[1780585421097,52.76,63917.29,93.7,0.04494,6e-05,2.66106]
[1780585422426,52.76,63926.62,93.7,0.04554,6e-05,2.68971]
[1780585422974,52.76,63933.55,93.7,0.04598,7e-05,2.71102]
[1780585424812,52.76,63935.7,93.7,0.04612,7e-05,2.71743]
[1780585425307,52.76,63935.7,93.7,0.04612,7e-05,2.71743]
[1780585425474,52.76,63935.7,93.7,0.04612,7e-05,2.71743]
[1780585425333,52.75,63923.13,93.7,0.04529,6e-05,2.67798]
[1780585425999,52.75,63915.36,93.7,0.0448,6e-05,2.65397]
[1780585427062,52.75,63915.36,93.7,0.0448,6e-05,2.65397]
[1780585427067,52.75,63915.36,93.7,0.0448,6e-05,2.65397]
[1780585428368,52.75,63919.84,93.7,0.04507,6e-05,2.66719]
[1780585428463,52.74,63928.53,93.7,0.04561,6e-05,2.693]
[1780585429800,52.74,63928.82,93.7,0.04562,6e-05,2.69363]
[1780585430033,52.74,63925.37,93.7,0.04539,6e-05,2.68262]
[1780585430555,52.74,63925.37,93.7,0.04539,6e-05,2.68262]
[1780585430754,52.74,63925.37,93.7,0.04539,6e-05,2.68262]
[1780585431357,52.74,63925.37,93.7,0.04539,6e-05,2.68262]
[1780585433502,52.73,63926.55,93.7,0.04544,6e-05,2.68506]
[1780585436212,52.72,63926.66,93.7,0.04541,6e-05,2.6835]
[1780585436273,52.72,63926.66,93.7,0.04541,6e-05,2.6835]
[1780585437208,52.71,63923.1,93.7,0.04517,6e-05,2.67184]
[1780585437251,52.71,63915.5,93.7,0.04467,6e-05,2.64778]
[1780585438560,52.71,63914.61,93.7,0.0446,6e-05,2.64451]
[1780585439538,52.71,63914.61,93.7,0.0446,6e-05,2.64451]
[1780585440103,52.7,63907.13,93.7,0.0441,6e-05,2.62046]
[1780585442313,52.66,63902.52,93.7,0.0437,6e-05,2.60068]
[1780585443124,52.65,63892.66,93.7,0.04306,6e-05,2.56962]
[1780585445246,52.65,63897.63,93.7,0.04335,6e-05,2.58411]
[1780585445355,52.65,63897.63,93.7,0.04335,6e-05,2.58411]
[1780585445453,52.64,63890.01,93.7,0.04287,6e-05,2.56051]
[1780585449196,52.63,63902.67,93.7,0.04361,6e-05,2.59679]
[1780585450032,52.63,63902.67,93.7,0.04361,6e-05,2.59679]
[1780585450178,52.63,63922.2,93.7,0.04484,6e-05,2.65616]
[1780585450625,52.63,63922.2,93.7,0.04484,6e-05,2.65616]
[1780585452050,52.62,63918.05,93.7,0.04456,6e-05,2.64289]
[1780585453185,52.62,63915.81,93.7,0.04441,6e-05,2.63536]
[1780585454141,52.62,63914.65,93.7,0.04432,6e-05,2.63128]
[1780585454614,52.61,63914.87,93.7,0.04433,6e-05,2.63146]
[1780585454733,52.61,63914.87,93.7,0.04433,6e-05,2.63146]
[1780585455135,52.61,63914.87,93.7,0.04433,6e-05,2.63146]
[1780585455199,52.61,63914.87,93.7,0.04433,6e-05,2.63146]
[1780585455386,52.61,63914.87,93.7,0.04433,6e-05,2.63146]
[1780585455439,52.58,63907.52,93.7,0.04376,6e-05,2.60399]
[1780585456021,52.58,63907.52,93.7,0.04376,6e-05,2.60399]
[1780585456294,52.58,63907.52,93.7,0.04376,6e-05,2.60399]
[1780585456385,52.58,63907.52,93.7,0.04376,6e-05,2.60399]
[1780585456439,52.57,63893.69,93.7,0.04289,6e-05,2.56141]
[1780585456632,52.57,63893.69,93.7,0.04289,6e-05,2.56141]
[1780585457253,52.57,63883.89,93.7,0.04227,6e-05,2.53139]
[1780585459295,52.57,63883.42,93.7,0.04224,6e-05,2.52952]
[1780585459365,52.57,63883.42,93.7,0.04224,6e-05,2.52952]
[1780585463645,52.55,63882.78,93.7,0.04215,6e-05,2.52526]
[1780585463734,52.55,63882.78,93.7,0.04215,6e-05,2.52526]
[1780585466751,52.54,63875.63,93.7,0.04169,6e-05,2.50254]
[1780585468496,52.54,63875.37,93.7,0.04166,6e-05,2.50132]
[1780585468536,52.54,63868.26,93.7,0.04123,6e-05,2.47979]
[1780585468750,52.54,63868.26,93.7,0.04123,6e-05,2.47979]
[1780585469338,52.53,63874.16,93.7,0.04157,6e-05,2.49687]
[1780585471352,52.53,63891.57,93.7,0.04253,6e-05,2.54305]
[1780585471794,52.53,63891.57,93.7,0.04253,6e-05,2.54305]
[1780585472002,52.53,63891.57,93.7,0.04253,6e-05,2.54305]
[1780585476752,52.51,63887.32,93.7,0.04222,6e-05,2.52787]
[1780585477997,52.51,63886.85,93.7,0.04219,6e-05,2.526]
[1780585478193,52.51,63886.85,93.7,0.04219,6e-05,2.526]
[1780585484675,52.48,63885.98,93.7,0.04207,6e-05,2.52011]
[1780585491499,52.46,63878.44,93.7,0.04154,6e-05,2.49437]
[1780585493512,52.46,63870.52,93.7,0.04105,6e-05,2.47003]
[1780585494519,52.45,63863.48,93.7,0.04062,6e-05,2.4489]
[1780585496533,52.45,63855.85,93.7,0.04016,6e-05,2.42585]
[1780585496650,52.45,63855.85,93.7,0.04016,6e-05,2.42585]
[1780585502575,52.44,63871.7,93.7,0.04106,6e-05,2.47058]
[1780585503582,52.43,63882.42,93.7,0.0417,6e-05,2.50203]
[1780585508617,52.42,63885.75,93.7,0.04185,6e-05,2.50976]
[1780585510631,52.41,63892.46,93.7,0.04224,6e-05,2.52897]
[1780585511638,52.41,63871.15,93.7,0.04095,6e-05,2.46503]
[1780585516677,52.39,63876.07,93.7,0.0412,6e-05,2.47758]
[1780585518691,52.39,63867.35,93.7,0.04066,6e-05,2.45103]
[1780585519698,52.39,63858.2,93.7,0.04011,6e-05,2.4238]
[1780585520705,52.38,63866.05,93.7,0.04057,6e-05,2.44646]
[1780585524733,52.37,63878.62,93.7,0.04129,6e-05,2.48223]
[1780585525740,52.37,63893.57,93.7,0.04219,6e-05,2.52652]
[1780585529768,52.36,63887.63,93.7,0.04179,6e-05,2.50699]
[1780585531782,52.35,63895.85,93.7,0.0422,6e-05,2.52577]
[1780585532789,52.35,63902.09,93.7,0.04257,6e-05,2.54411]
[1780585535810,52.34,63908.3,93.7,0.04293,6e-05,2.56149]
[1780585537150,52.33,63916.9,93.7,0.04345,6e-05,2.58672]
[1780585538174,52.33,63916.9,93.7,0.04345,6e-05,2.58672]
[1780585538181,52.33,63916.9,93.7,0.04345,6e-05,2.58672]
[1780585538311,52.33,63916.9,93.7,0.04345,6e-05,2.58672]
[1780585538451,52.33,63916.9,93.7,0.04345,6e-05,2.58672]
[1780585538567,52.33,63916.9,93.7,0.04345,6e-05,2.58672]
[1780585538833,52.33,63916.9,93.7,0.04345,6e-05,2.58672]
[1780585538607,52.33,63952.66,93.7,0.04573,7e-05,2.69722]
[1780585539478,52.33,63952.66,93.7,0.04573,7e-05,2.69722]
[1780585539736,52.33,63983.42,93.7,0.04777,7e-05,2.79479]
[1780585540520,52.33,63983.42,93.7,0.04777,7e-05,2.79479]
[1780585540820,52.33,64008.15,93.7,0.04947,7e-05,2.87491]
[1780585541993,52.33,64041.95,93.7,0.05186,7e-05,2.98674]
[1780585542094,52.33,64041.95,93.7,0.05186,7e-05,2.98674]
[1780585542145,52.33,64041.95,93.7,0.05186,7e-05,2.98674]
[1780585542723,52.33,64041.95,93.7,0.05186,7e-05,2.98674]
[1780585542896,52.33,64041.95,93.7,0.05186,7e-05,2.98674]
[1780585542787,52.33,64075.03,93.7,0.05428,7e-05,3.09814]
[1780585543724,52.33,64075.03,93.7,0.05428,7e-05,3.09814]
[1780585543825,52.33,64083.12,93.7,0.05487,8e-05,3.1255]
[1780585544138,52.33,64083.12,93.7,0.05487,8e-05,3.1255]
[1780585544704,52.33,64083.12,93.7,0.05487,8e-05,3.1255]
[1780585544800,52.29,64103.59,93.7,0.0563,8e-05,3.19056]
[1780585545381,52.29,64103.59,93.7,0.0563,8e-05,3.19056]
[1780585545842,52.23,64103.18,93.7,0.05607,8e-05,3.18004]
[1780585545923,52.23,64103.18,93.7,0.05607,8e-05,3.18004]
[1780585546709,52.23,64103.18,93.7,0.05607,8e-05,3.18004]
[1780585546788,52.23,64103.18,93.7,0.05607,8e-05,3.18004]
[1780585547377,52.25,64108.03,93.7,0.05652,8e-05,3.20041]
[1780585547841,52.25,64108.03,93.7,0.05652,8e-05,3.20041]
[1780585547759,52.25,64122.25,93.7,0.05761,8e-05,3.24978]
[1780585547998,52.25,64122.25,93.7,0.05761,8e-05,3.24978]
[1780585548374,52.25,64122.25,93.7,0.05761,8e-05,3.24978]
[1780585548477,52.25,64122.25,93.7,0.05761,8e-05,3.24978]
[1780585548982,52.24,64117.21,93.7,0.05721,8e-05,3.23153]
[1780585549434,52.24,64117.21,93.7,0.05721,8e-05,3.23153]
[1780585549860,52.24,64117.21,93.7,0.05721,8e-05,3.23153]
[1780585550344,52.24,64115.16,93.7,0.05703,8e-05,3.22376]
[1780585551326,52.24,64114.81,93.7,0.05701,8e-05,3.22253]
[1780585551598,52.24,64114.81,93.7,0.05701,8e-05,3.22253]
[1780585551614,52.23,64109.05,93.7,0.05653,8e-05,3.20102]
[1780585552181,52.23,64109.05,93.7,0.05653,8e-05,3.20102]
[1780585552600,52.23,64109.05,93.7,0.05653,8e-05,3.20102]
[1780585552602,52.23,64109.05,93.7,0.05653,8e-05,3.20102]
[1780585552616,52.18,64091.9,93.7,0.05505,8e-05,3.134]
[1780585553029,52.18,64091.9,93.7,0.05505,8e-05,3.134]
[1780585553491,52.18,64091.9,93.7,0.05505,8e-05,3.134]
[1780585553731,52.18,64091.9,93.7,0.05505,8e-05,3.134]
[1780585553834,52.14,64077.43,93.7,0.05383,7e-05,3.07791]
[1780585554264,52.14,64077.43,93.7,0.05383,7e-05,3.07791]
[1780585554298,52.14,64077.43,93.7,0.05383,7e-05,3.07791]
[1780585554732,52.14,64077.43,93.7,0.05383,7e-05,3.07791]
[1780585554827,52.14,64066.46,93.7,0.053,7e-05,3.03996]
[1780585555273,52.14,64066.46,93.7,0.053,7e-05,3.03996]
[1780585555382,52.14,64047.29,93.7,0.05161,7e-05,2.97528]
[1780585555987,52.14,64037.51,93.7,0.05089,7e-05,2.94212]
[1780585557695,52.13,64031.84,93.7,0.05047,7e-05,2.92257]
[1780585558760,52.13,64031.84,93.7,0.05047,7e-05,2.92257]
[1780585559841,52.13,64029.28,93.7,0.05029,7e-05,2.91379]
[1780585559858,52.13,64038.1,93.7,0.05091,7e-05,2.94277]
[1780585560235,52.13,64049.63,93.7,0.05173,7e-05,2.98131]
[1780585561473,52.13,64049.63,93.7,0.05173,7e-05,2.98131]
[1780585563622,52.13,64045.31,93.7,0.05142,7e-05,2.96683]
[1780585564430,52.13,64045.31,93.7,0.05142,7e-05,2.96683]
[1780585564518,52.13,64045.31,93.7,0.05142,7e-05,2.96683]
[1780585564275,52.13,64036.08,93.7,0.05076,7e-05,2.93571]
[1780585565863,52.13,64036.08,93.7,0.05076,7e-05,2.93571]
[1780585565909,52.13,64036.08,93.7,0.05076,7e-05,2.93571]
[1780585566199,52.13,64036.08,93.7,0.05076,7e-05,2.93571]
[1780585566500,52.13,64036.05,93.7,0.05075,7e-05,2.93561]
[1780585566670,52.13,64036.05,93.7,0.05075,7e-05,2.93561]
[1780585567023,52.13,64036.05,93.7,0.05075,7e-05,2.93561]
[1780585566572,52.13,64014.21,93.7,0.04922,7e-05,2.86356]
[1780585568962,52.12,64013.35,93.7,0.04915,7e-05,2.86036]
[1780585569520,52.12,64013.35,93.7,0.04915,7e-05,2.86036]
[1780585569718,52.12,64013.35,93.7,0.04915,7e-05,2.86036]
[1780585569614,52.12,64023.64,93.7,0.04986,7e-05,2.89382]
[1780585570164,52.12,64037.29,93.7,0.05083,7e-05,2.93902]
[1780585571399,52.12,64037.29,93.7,0.05083,7e-05,2.93902]
[1780585571567,52.12,64037.29,93.7,0.05083,7e-05,2.93902]
[1780585571591,52.12,64037.29,93.7,0.05083,7e-05,2.93902]
[1780585571721,52.12,64056.52,93.7,0.0522,7e-05,3.00298]
[1780585572693,52.12,64075.2,93.7,0.05357,7e-05,3.06605]
[1780585573246,52.12,64075.2,93.7,0.05357,7e-05,3.06605]
[1780585573732,52.12,64075.2,93.7,0.05357,7e-05,3.06605]
[1780585573310,52.12,64093.06,93.7,0.05491,8e-05,3.12743]
[1780585574708,52.12,64093.06,93.7,0.05491,8e-05,3.12743]
[1780585574216,52.12,64107.97,93.7,0.05604,8e-05,3.17908]
[1780585575317,52.12,64107.97,93.7,0.05604,8e-05,3.17908]
[1780585575321,52.11,64108.73,93.7,0.05609,8e-05,3.18137]
[1780585577901,52.11,64104.08,93.7,0.05572,8e-05,3.16454]
[1780585578009,52.11,64104.08,93.7,0.05572,8e-05,3.16454]
[1780585578366,52.11,64104.08,93.7,0.05572,8e-05,3.16454]
[1780585578619,52.11,64104.08,93.7,0.05572,8e-05,3.16454]
[1780585579262,52.1,64115.1,93.7,0.05655,8e-05,3.20208]
[1780585580542,52.1,64108.24,93.7,0.05601,8e-05,3.17774]
[1780585585647,52.09,64108.81,93.7,0.05603,8e-05,3.1785]
[1780585588635,52.09,64125.58,93.7,0.0573,8e-05,3.23615]
[1780585588849,52.09,64125.58,93.7,0.0573,8e-05,3.23615]
[1780585589194,52.09,64125.58,93.7,0.0573,8e-05,3.23615]
[1780585589262,52.09,64125.58,93.7,0.0573,8e-05,3.23615]
[1780585589419,52.09,64125.58,93.7,0.0573,8e-05,3.23615]
[1780585589781,52.09,64125.58,93.7,0.0573,8e-05,3.23615]
[1780585589663,52.08,64147.88,93.7,0.05906,8e-05,3.31516]
[1780585590138,52.08,64147.88,93.7,0.05906,8e-05,3.31516]
[1780585590717,52.08,64158.7,93.7,0.05993,8e-05,3.35405]
[1780585590998,52.08,64158.7,93.7,0.05993,8e-05,3.35405]
[1780585591601,52.08,64167.35,93.7,0.06053,8e-05,3.37897]
[1780585592105,52.08,64167.35,93.7,0.06053,8e-05,3.37897]
[1780585592143,52.08,64167.35,93.7,0.06053,8e-05,3.37897]
[1780585592666,52.08,64167.35,93.7,0.06053,8e-05,3.37897]
[1780585592767,52.08,64153.24,93.7,0.05938,8e-05,3.32779]
[1780585593364,52.08,64153.24,93.7,0.05938,8e-05,3.32779]
[1780585593722,52.08,64160.74,93.7,0.05998,8e-05,3.35446]
[1780585594095,52.08,64160.74,93.7,0.05998,8e-05,3.35446]
[1780585594544,52.08,64160.74,93.7,0.05998,8e-05,3.35446]
[1780585594679,52.08,64144.52,93.7,0.05867,8e-05,3.29624]
[1780585595819,52.08,64144.52,93.7,0.05867,8e-05,3.29624]
[1780585595794,52.07,64126.63,93.7,0.05724,8e-05,3.23199]
[1780585596322,52.07,64126.63,93.7,0.05724,8e-05,3.23199]
[1780585596750,52.07,64139.19,93.7,0.05823,8e-05,3.27641]
[1780585597770,52.07,64150.68,93.7,0.05914,8e-05,3.31729]
[1780585598852,52.07,64150.68,93.7,0.05914,8e-05,3.31729]
[1780585602146,52.06,64145.19,93.7,0.05869,8e-05,3.29682]
[1780585602235,52.06,64145.19,93.7,0.05869,8e-05,3.29682]
[1780585602445,52.06,64136.85,93.7,0.05802,8e-05,3.26691]
[1780585604223,52.06,64135.12,93.7,0.05788,8e-05,3.26062]
[1780585604371,52.06,64135.12,93.7,0.05788,8e-05,3.26062]
[1780585604742,52.06,64157.24,93.7,0.05964,8e-05,3.33955]
[1780585605162,52.06,64157.24,93.7,0.05964,8e-05,3.33955]
[1780585605457,52.06,64157.24,93.7,0.05964,8e-05,3.33955]
[1780585605576,52.06,64157.24,93.7,0.05964,8e-05,3.33955]
[1780585605719,52.06,64157.24,93.7,0.05964,8e-05,3.33955]
[1780585605895,52.06,64191.76,93.7,0.06249,8e-05,3.46516]
[1780585606784,52.06,64191.76,93.7,0.06249,8e-05,3.46516]
[1780585606518,52.06,64201.94,93.7,0.06333,8e-05,3.50212]
[1780585607284,52.06,64201.94,93.7,0.06333,8e-05,3.50212]
[1780585607627,52.06,64201.94,93.7,0.06333,8e-05,3.50212]
[1780585608133,52.06,64202.35,93.7,0.06336,8e-05,3.50347]
[1780585608605,52.06,64202.35,93.7,0.06336,8e-05,3.50347]
[1780585609174,52.05,64199.06,93.7,0.06307,8e-05,3.49079]
[1780585609363,52.05,64199.06,93.7,0.06307,8e-05,3.49079]
[1780585609559,52.05,64221.27,93.7,0.06495,9e-05,3.57288]
[1780585610693,52.05,64221.27,93.7,0.06495,9e-05,3.57288]
[1780585610786,52.05,64214.53,93.7,0.06437,9e-05,3.54743]
[1780585611575,52.04,64208.57,93.7,0.06384,9e-05,3.52467]
[1780585612208,52.04,64208.57,93.7,0.06384,9e-05,3.52467]
[1780585612509,52.04,64208.57,93.7,0.06384,9e-05,3.52467]
[1780585613177,52.04,64208.94,93.7,0.06386,9e-05,3.5255]
[1780585614598,52.03,64199.23,93.7,0.06301,8e-05,3.48843]
[1780585616613,52.03,64192.03,93.7,0.06239,8e-05,3.46093]
[1780585617763,52.03,64192.03,93.7,0.06239,8e-05,3.46093]
[1780585617620,52.03,64204.02,93.7,0.06339,8e-05,3.50473]
[1780585618626,52.02,64203.52,93.7,0.06334,8e-05,3.50271]
[1780585619262,52.02,64203.52,93.7,0.06334,8e-05,3.50271]
[1780585619633,52.02,64207.36,93.7,0.06366,9e-05,3.51678]
[1780585622656,52.01,64215.52,93.7,0.06432,9e-05,3.54557]
[1780585623389,52.01,64215.52,93.7,0.06432,9e-05,3.54557]
[1780585623664,52.01,64230.08,93.7,0.06557,9e-05,3.59953]
[1780585623981,52.01,64230.08,93.7,0.06557,9e-05,3.59953]
[1780585624091,52.01,64230.08,93.7,0.06557,9e-05,3.59953]
[1780585624590,52.01,64230.08,93.7,0.06557,9e-05,3.59953]
[1780585624671,52.01,64221.19,93.7,0.06478,9e-05,3.56552]
[1780585625677,52.0,64213.62,93.7,0.06412,9e-05,3.53665]
[1780585628533,52.0,64211.04,93.7,0.06387,9e-05,3.52595]
[1780585628615,52.0,64211.04,93.7,0.06387,9e-05,3.52595]
[1780585629706,51.99,64222.17,93.7,0.0648,9e-05,3.56635]
[1780585630335,51.99,64222.17,93.7,0.0648,9e-05,3.56635]
[1780585630645,51.99,64222.17,93.7,0.0648,9e-05,3.56635]
[1780585630716,51.98,64214.75,93.7,0.06415,9e-05,3.53803]
[1780585631723,51.95,64205.53,93.7,0.06323,8e-05,3.49819]
[1780585632730,51.95,64212.01,93.7,0.06377,9e-05,3.52175]
[1780585635417,51.94,64214.2,93.7,0.06393,9e-05,3.52882]
[1780585635644,51.94,64214.2,93.7,0.06393,9e-05,3.52882]
[1780585641192,51.92,64217.27,93.7,0.06412,9e-05,3.53696]
[1780585641641,51.92,64217.27,93.7,0.06412,9e-05,3.53696]
[1780585641797,51.92,64225.47,93.7,0.06481,9e-05,3.56707]
[1780585642300,51.92,64225.47,93.7,0.06481,9e-05,3.56707]
[1780585642802,51.91,64246.52,93.7,0.06664,9e-05,3.64591]
[1780585644064,51.91,64249.59,93.7,0.0669,9e-05,3.6572]
[1780585644751,51.91,64249.59,93.7,0.0669,9e-05,3.6572]
[1780585644816,51.91,64251.45,93.7,0.06706,9e-05,3.66389]
[1780585645390,51.91,64251.45,93.7,0.06706,9e-05,3.66389]
[1780585645775,51.91,64251.45,93.7,0.06706,9e-05,3.66389]
[1780585645837,51.91,64251.45,93.7,0.06706,9e-05,3.66389]
[1780585645999,51.9,64251.8,93.7,0.06707,9e-05,3.66447]
[1780585646143,51.9,64251.8,93.7,0.06707,9e-05,3.66447]
[1780585646830,51.9,64243.61,93.7,0.06633,9e-05,3.63262]
[1780585647329,51.9,64243.61,93.7,0.06633,9e-05,3.63262]
[1780585647847,51.89,64237.94,93.7,0.06581,9e-05,3.61047]
[1780585648015,51.89,64237.94,93.7,0.06581,9e-05,3.61047]
[1780585648774,51.89,64237.94,93.7,0.06581,9e-05,3.61047]
[1780585648850,51.89,64245.03,93.7,0.06642,9e-05,3.63663]
[1780585648968,51.89,64245.03,93.7,0.06642,9e-05,3.63663]
[1780585649015,51.89,64245.03,93.7,0.06642,9e-05,3.63663]
[1780585650706,51.89,64246.51,93.7,0.06654,9e-05,3.64161]
[1780585650874,51.88,64236.62,93.7,0.06565,9e-05,3.60354]
[1780585651085,51.88,64236.62,93.7,0.06565,9e-05,3.60354]
[1780585651467,51.88,64236.62,93.7,0.06565,9e-05,3.60354]
[1780585651876,51.88,64221.08,93.7,0.0642,9e-05,3.53875]
[1780585652229,51.88,64221.08,93.7,0.0642,9e-05,3.53875]
[1780585654256,51.87,64225.24,93.7,0.06453,9e-05,3.55327]
[1780585654339,51.87,64225.24,93.7,0.06453,9e-05,3.55327]
[1780585654901,51.87,64232.2,93.7,0.06512,9e-05,3.5788]
[1780585655908,51.86,64241.37,93.7,0.06591,9e-05,3.61276]
[1780585656083,51.86,64241.37,93.7,0.06591,9e-05,3.61276]
[1780585656090,51.86,64241.37,93.7,0.06591,9e-05,3.61276]
[1780585656817,51.86,64241.37,93.7,0.06591,9e-05,3.61276]
[1780585657406,51.86,64246.37,93.7,0.06633,9e-05,3.63102]
[1780585661255,51.85,64244.84,93.7,0.06615,9e-05,3.62321]
[1780585661371,51.85,64244.84,93.7,0.06615,9e-05,3.62321]
[1780585662321,51.84,64243.32,93.7,0.06598,9e-05,3.61612]
[1780585662654,51.84,64243.32,93.7,0.06598,9e-05,3.61612]
[1780585662958,51.83,64251.82,93.7,0.06672,9e-05,3.64769]
[1780585663982,51.83,64251.82,93.7,0.06672,9e-05,3.64769]
[1780585664644,51.83,64251.82,93.7,0.06672,9e-05,3.64769]
[1780585664905,51.83,64251.82,93.7,0.06672,9e-05,3.64769]
[1780585664999,51.79,64248.6,93.7,0.06625,9e-05,3.62767]
[1780585665492,51.79,64248.6,93.7,0.06625,9e-05,3.62767]
[1780585665787,51.78,64240.36,93.7,0.06551,9e-05,3.59579]
[1780585666821,51.78,64233.68,93.7,0.06491,9e-05,3.56998]
[1780585667407,51.78,64233.68,93.7,0.06491,9e-05,3.56998]
[1780585667768,51.78,64233.68,93.7,0.06491,9e-05,3.56998]
[1780585667831,51.78,64233.68,93.7,0.06491,9e-05,3.56998]
[1780585667947,51.78,64233.68,93.7,0.06491,9e-05,3.56998]
[1780585668284,51.77,64229.75,93.7,0.06456,9e-05,3.55462]
[1780585668408,51.77,64229.75,93.7,0.06456,9e-05,3.55462]
[1780585668702,51.77,64218.81,93.7,0.0636,9e-05,3.51313]
[1780585669888,51.77,64183.89,93.7,0.06066,8e-05,3.38383]
[1780585670212,51.77,64183.89,93.7,0.06066,8e-05,3.38383]
[1780585670280,51.77,64183.89,93.7,0.06066,8e-05,3.38383]
[1780585670483,51.77,64183.89,93.7,0.06066,8e-05,3.38383]
[1780585670914,51.74,64167.88,93.7,0.05924,8e-05,3.32071]
[1780585670990,51.74,64167.88,93.7,0.05924,8e-05,3.32071]
[1780585671286,51.74,64167.88,93.7,0.05924,8e-05,3.32071]
[1780585673600,51.73,64160.44,93.7,0.05863,8e-05,3.29352]
[1780585673751,51.73,64160.44,93.7,0.05863,8e-05,3.29352]
[1780585674596,51.73,64151.23,93.7,0.05789,8e-05,3.26018]
[1780585675107,51.73,64141.7,93.7,0.05713,8e-05,3.22624]
[1780585676884,51.73,64141.7,93.7,0.05713,8e-05,3.22624]
[1780585678077,51.73,64150.51,93.7,0.05782,8e-05,3.25735]
[1780585683460,51.73,64150.66,93.7,0.05783,8e-05,3.25746]
[1780585684470,51.73,64146.46,93.7,0.05749,8e-05,3.24225]
[1780585685249,51.72,64144.39,93.7,0.05732,8e-05,3.23479]
[1780585685492,51.72,64144.39,93.7,0.05732,8e-05,3.23479]
[1780585685683,51.72,64136.52,93.7,0.0567,8e-05,3.2068]
[1780585686186,51.72,64143.17,93.7,0.05722,8e-05,3.23038]
[1780585690161,51.72,64148.63,93.7,0.05765,8e-05,3.24957]
[1780585693720,51.72,64142.91,93.7,0.05719,8e-05,3.22893]
[1780585693749,51.72,64157.08,93.7,0.05831,8e-05,3.27943]
[1780585696147,51.72,64159.68,93.7,0.05852,8e-05,3.28861]
[1780585696253,51.72,64159.68,93.7,0.05852,8e-05,3.28861]
[1780585697374,51.72,64176.41,93.7,0.05986,8e-05,3.34851]
[1780585698983,51.71,64184.93,93.7,0.06056,8e-05,3.37927]
[1780585699327,51.71,64184.93,93.7,0.06056,8e-05,3.37927]
[1780585699421,51.71,64191.2,93.7,0.06107,8e-05,3.40219]
[1780585700708,51.71,64191.2,93.7,0.06107,8e-05,3.40219]
[1780585701237,51.71,64181.54,93.7,0.06026,8e-05,3.36627]
[1780585702245,51.71,64168.84,93.7,0.05922,8e-05,3.3199]
[1780585705265,51.7,64181.2,93.7,0.06021,8e-05,3.36405]
[1780585707963,51.7,64186.79,93.7,0.06065,8e-05,3.38368]
[1780585709023,51.7,64186.79,93.7,0.06065,8e-05,3.38368]
[1780585708287,51.7,64199.73,93.7,0.06173,8e-05,3.43114]
[1780585709874,51.7,64199.73,93.7,0.06173,8e-05,3.43114]
[1780585709949,51.7,64199.73,93.7,0.06173,8e-05,3.43114]
[1780585710004,51.67,64216.57,93.7,0.06306,9e-05,3.4894]
[1780585710218,51.67,64216.57,93.7,0.06306,9e-05,3.4894]
[1780585711029,51.65,64230.67,93.7,0.06406,9e-05,3.53158]
[1780585715811,51.55,64231.82,93.7,0.06381,9e-05,3.52086]
[1780585716223,51.55,64232.96,93.7,0.06388,9e-05,3.52413]
[1780585718158,51.54,64226.72,93.7,0.06332,9e-05,3.49976]
[1780585725325,51.52,64226.57,93.7,0.06323,9e-05,3.49587]
[1780585730024,51.51,64230.6,93.7,0.06353,9e-05,3.50904]
[1780585731576,51.5,64237.33,93.7,0.06409,9e-05,3.53329]
[1780585731605,51.5,64243.61,93.7,0.06463,9e-05,3.55695]
[1780585735495,51.36,64251.53,93.7,0.0648,9e-05,3.56438]
[1780585736502,51.33,64260.65,93.7,0.06547,9e-05,3.59345]
[1780585737769,51.29,64267.81,93.7,0.06596,9e-05,3.61479]
[1780585742610,51.1,64280.3,93.7,0.06636,9e-05,3.63248]
[1780585743365,51.1,64280.3,93.7,0.06636,9e-05,3.63248]
[1780585743600,51.1,64280.3,93.7,0.06636,9e-05,3.63248]
[1780585743751,51.1,64280.3,93.7,0.06636,9e-05,3.63248]
[1780585743773,51.07,64288.12,93.7,0.06691,9e-05,3.65622]
[1780585745013,51.07,64288.12,93.7,0.06691,9e-05,3.65622]
[1780585745042,51.02,64279.43,93.7,0.06597,9e-05,3.616]
[1780585745399,51.02,64279.43,93.7,0.06597,9e-05,3.616]
[1780585745690,50.99,64260.92,93.7,0.0642,9e-05,3.53916]
[1780585746128,50.99,64260.92,93.7,0.0642,9e-05,3.53916]
[1780585746747,50.99,64260.92,93.7,0.0642,9e-05,3.53916]
[1780585746935,50.99,64260.92,93.7,0.0642,9e-05,3.53916]
[1780585747021,50.98,64251.39,93.7,0.06336,9e-05,3.50256]
[1780585747196,50.98,64251.39,93.7,0.06336,9e-05,3.50256]
[1780585747644,50.98,64247.16,93.7,0.06297,9e-05,3.48575]
[1780585748393,50.98,64247.16,93.7,0.06297,9e-05,3.48575]
[1780585749598,50.98,64248.22,93.7,0.06305,9e-05,3.48933]
[1780585749639,50.97,64236.52,93.7,0.06204,9e-05,3.44496]
[1780585750414,50.97,64236.52,93.7,0.06204,9e-05,3.44496]
[1780585750606,50.97,64221.51,93.7,0.06077,8e-05,3.3887]
[1780585751189,50.97,64221.51,93.7,0.06077,8e-05,3.3887]
[1780585751432,50.97,64221.51,93.7,0.06077,8e-05,3.3887]
[1780585751613,50.97,64228.51,93.7,0.06135,8e-05,3.41471]
[1780585752773,50.97,64228.51,93.7,0.06135,8e-05,3.41471]
[1780585752873,50.97,64230.44,93.7,0.06151,8e-05,3.42163]
[1780585754189,50.97,64230.47,93.7,0.06151,8e-05,3.42144]
[1780585754194,50.97,64230.47,93.7,0.06151,8e-05,3.42144]
[1780585755027,50.97,64230.47,93.7,0.06151,8e-05,3.42144]
[1780585755394,50.97,64230.47,93.7,0.06151,8e-05,3.42144]
[1780585754634,50.97,64225.21,93.7,0.06106,8e-05,3.4019]
[1780585756022,50.97,64225.21,93.7,0.06106,8e-05,3.4019]
[1780585757231,50.97,64225.21,93.7,0.06106,8e-05,3.4019]
[1780585756236,50.97,64259.35,93.7,0.06399,9e-05,3.53013]
[1780585757929,50.97,64259.35,93.7,0.06399,9e-05,3.53013]
[1780585758303,50.97,64259.35,93.7,0.06399,9e-05,3.53013]
[1780585758219,50.97,64268.37,93.7,0.06477,9e-05,3.56415]
[1780585759666,50.97,64268.37,93.7,0.06477,9e-05,3.56415]
[1780585759716,50.97,64268.37,93.7,0.06477,9e-05,3.56415]
[1780585760314,50.97,64263.87,93.7,0.06438,9e-05,3.54699]
[1780585760346,50.97,64248.75,93.7,0.06306,9e-05,3.48958]
[1780585762529,50.96,64248.7,93.7,0.06303,9e-05,3.48847]
[1780585762745,50.96,64247.56,93.7,0.06293,9e-05,3.48377]
[1780585763826,50.96,64247.56,93.7,0.06293,9e-05,3.48377]
[1780585763858,50.96,64246.9,93.7,0.06287,9e-05,3.48122]
[1780585764816,50.96,64246.9,93.7,0.06287,9e-05,3.48122]
[1780585764875,50.95,64236.4,93.7,0.06196,9e-05,3.44139]
[1780585765884,50.95,64236.4,93.7,0.06196,9e-05,3.44139]
[1780585765938,50.95,64240.8,93.7,0.06233,9e-05,3.45782]
[1780585766890,50.95,64240.8,93.7,0.06233,9e-05,3.45782]
[1780585766987,50.95,64237.01,93.7,0.062,9e-05,3.44327]
[1780585767944,50.95,64237.01,93.7,0.062,9e-05,3.44327]
[1780585768436,50.95,64238.16,93.7,0.0621,9e-05,3.44756]
[1780585768654,50.95,64238.16,93.7,0.0621,9e-05,3.44756]
[1780585769006,50.95,64231.36,93.7,0.06152,8e-05,3.42215]
[1780585770882,50.95,64230.9,93.7,0.06148,8e-05,3.42043]
[1780585771127,50.95,64230.9,93.7,0.06148,8e-05,3.42043]
[1780585771808,50.95,64222.39,93.7,0.06067,8e-05,3.38276]
[1780585772933,50.95,64222.39,93.7,0.06067,8e-05,3.38276]
[1780585773035,50.95,64222.53,93.7,0.06068,8e-05,3.38332]
[1780585773573,50.95,64222.53,93.7,0.06068,8e-05,3.38332]
[1780585773822,50.95,64223.06,93.7,0.06073,8e-05,3.38538]
[1780585778858,50.95,64228.85,93.7,0.06122,8e-05,3.40735]
[1780585784358,50.96,64228.11,93.7,0.06117,8e-05,3.40484]
[1780585786912,50.96,64218.57,93.7,0.06037,8e-05,3.36972]
[1780585787998,50.96,64218.57,93.7,0.06037,8e-05,3.36972]
[1780585788091,50.96,64218.57,93.7,0.06037,8e-05,3.36972]
[1780585788166,50.96,64218.57,93.7,0.06037,8e-05,3.36972]
[1780585788266,50.96,64209.56,93.7,0.05963,8e-05,3.33659]
[1780585789378,50.96,64209.56,93.7,0.05963,8e-05,3.33659]
[1780585789937,50.96,64210.22,93.7,0.05968,8e-05,3.33895]
[1780585793968,50.96,64218.53,93.7,0.06039,8e-05,3.37031]
[1780585797637,50.96,64214.32,93.7,0.06004,8e-05,3.35514]
[1780585798033,50.96,64225.54,93.7,0.06099,8e-05,3.39681]
[1780585799010,50.97,64240.53,93.7,0.06226,9e-05,3.45288]
[1780585799412,50.97,64240.53,93.7,0.06226,9e-05,3.45288]
[1780585800111,50.97,64240.53,93.7,0.06226,9e-05,3.45288]
[1780585801578,50.97,64245.87,93.7,0.06272,9e-05,3.473]
[1780585802094,50.97,64245.87,93.7,0.06272,9e-05,3.473]
[1780585802440,50.97,64245.87,93.7,0.06272,9e-05,3.473]
[1780585802106,50.97,64221.03,93.7,0.06061,8e-05,3.38025]
[1780585802788,50.97,64221.03,93.7,0.06061,8e-05,3.38025]
[1780585802836,50.97,64221.03,93.7,0.06061,8e-05,3.38025]
[1780585802905,50.97,64221.03,93.7,0.06061,8e-05,3.38025]
[1780585803553,50.97,64221.03,93.7,0.06061,8e-05,3.38025]
[1780585803326,50.96,64207.02,93.7,0.05944,8e-05,3.3282]
[1780585804081,50.96,64200.9,93.7,0.05894,8e-05,3.30578]
[1780585804701,50.96,64200.9,93.7,0.05894,8e-05,3.30578]
[1780585804836,50.96,64200.9,93.7,0.05894,8e-05,3.30578]
[1780585805430,50.96,64200.9,93.7,0.05894,8e-05,3.30578]
[1780585805855,50.96,64203.72,93.7,0.05916,8e-05,3.31568]
[1780585806100,50.96,64191.12,93.7,0.05813,8e-05,3.26959]
[1780585808035,50.96,64186.22,93.7,0.05773,8e-05,3.25167]
[1780585808114,50.96,64194.82,93.7,0.05842,8e-05,3.28281]
[1780585808593,50.96,64194.82,93.7,0.05842,8e-05,3.28281]
[1780585808842,50.96,64194.82,93.7,0.05842,8e-05,3.28281]
[1780585812194,50.96,64189.24,93.7,0.05796,8e-05,3.26222]
[1780585818184,50.95,64180.32,93.7,0.05723,8e-05,3.22951]
[1780585819353,50.95,64173.79,93.7,0.05671,8e-05,3.20595]
[1780585822219,50.95,64184.8,93.7,0.05759,8e-05,3.24565]
[1780585823222,50.95,64205.53,93.7,0.05928,8e-05,3.32117]
[1780585823520,50.95,64205.53,93.7,0.05928,8e-05,3.32117]
[1780585824026,50.95,64205.53,93.7,0.05928,8e-05,3.32117]
[1780585824183,50.95,64205.53,93.7,0.05928,8e-05,3.32117]
[1780585824247,50.95,64205.53,93.7,0.05928,8e-05,3.32117]
[1780585824290,50.95,64219.16,93.7,0.06041,8e-05,3.37132]
[1780585825901,50.95,64221.58,93.7,0.06062,8e-05,3.38047]
[1780585826243,50.95,64220.75,93.7,0.06055,8e-05,3.37751]
[1780585827364,50.95,64220.75,93.7,0.06055,8e-05,3.37751]
[1780585827473,50.95,64220.75,93.7,0.06055,8e-05,3.37751]
[1780585827387,50.95,64237.52,93.7,0.06196,9e-05,3.43968]
[1780585827532,50.95,64237.52,93.7,0.06196,9e-05,3.43968]
[1780585827829,50.95,64237.52,93.7,0.06196,9e-05,3.43968]
[1780585827970,50.95,64237.52,93.7,0.06196,9e-05,3.43968]
[1780585828257,50.95,64242.69,93.7,0.06239,9e-05,3.45881]
[1780585828877,50.95,64242.69,93.7,0.06239,9e-05,3.45881]
[1780585829264,50.95,64252.35,93.7,0.06322,9e-05,3.49519]
[1780585833292,50.95,64247.71,93.7,0.06272,9e-05,3.47161]
[1780585834041,50.95,64247.71,93.7,0.06272,9e-05,3.47161]
[1780585834552,50.95,64236.33,93.7,0.06175,8e-05,3.42893]
[1780585835311,50.95,64229.92,93.7,0.0612,8e-05,3.40467]
[1780585836436,50.95,64229.92,93.7,0.0612,8e-05,3.40467]
[1780585836479,50.95,64254.59,93.7,0.0633,9e-05,3.49689]
[1780585837322,50.95,64238.77,93.7,0.06194,9e-05,3.43732]
[1780585838487,50.95,64250.42,93.7,0.06294,9e-05,3.48109]
[1780585844371,50.94,64246.87,93.7,0.06263,9e-05,3.46745]
[1780585845067,50.94,64246.87,93.7,0.06263,9e-05,3.46745]
[1780585845073,50.94,64246.87,93.7,0.06263,9e-05,3.46745]
[1780585845075,50.94,64246.87,93.7,0.06263,9e-05,3.46745]
[1780585845378,50.94,64238.5,93.7,0.06191,9e-05,3.43602]
[1780585846510,50.94,64231.69,93.7,0.06133,8e-05,3.41026]
[1780585847392,50.94,64225.28,93.7,0.06078,8e-05,3.38613]
[1780585848121,50.94,64225.28,93.7,0.06078,8e-05,3.38613]
[1780585848399,50.94,64213.03,93.7,0.05975,8e-05,3.3406]
[1780585850413,50.94,64219.54,93.7,0.06028,8e-05,3.36424]
[1780585851388,50.94,64219.54,93.7,0.06028,8e-05,3.36424]
[1780585851420,50.93,64220.39,93.7,0.06035,8e-05,3.36715]
[1780585853626,50.94,64218.86,93.7,0.06023,8e-05,3.36176]
[1780585854441,50.93,64210.83,93.7,0.05956,8e-05,3.33194]
[1780585856408,50.93,64214.01,93.7,0.05982,8e-05,3.34347]
[1780585856455,50.93,64215.46,93.7,0.05993,8e-05,3.34862]
[1780585857039,50.93,64215.46,93.7,0.05993,8e-05,3.34862]
[1780585857279,50.93,64215.46,93.7,0.05993,8e-05,3.34862]
[1780585857462,50.93,64209.84,93.7,0.05947,8e-05,3.32809]
[1780585858904,50.93,64206.06,93.7,0.05915,8e-05,3.31405]
[1780585859477,50.93,64193.0,93.7,0.05808,8e-05,3.26625]
[1780585860489,50.93,64200.04,93.7,0.05866,8e-05,3.29181]
[1780585861501,50.93,64185.6,93.7,0.05748,8e-05,3.23925]
[1780585864554,50.93,64191.41,93.7,0.05795,8e-05,3.26014]
[1780585865073,50.93,64191.41,93.7,0.05795,8e-05,3.26014]
[1780585869472,50.93,64200.86,93.7,0.05871,8e-05,3.29427]
[1780585869897,50.93,64201.96,93.7,0.0588,8e-05,3.29817]
[1780585870551,50.93,64201.96,93.7,0.0588,8e-05,3.29817]
[1780585870574,50.93,64214.32,93.7,0.05981,8e-05,3.3434]
[1780585871579,50.93,64207.45,93.7,0.05924,8e-05,3.31795]
[1780585876614,50.92,64204.24,93.7,0.05896,8e-05,3.30547]
[1780585876812,50.92,64204.24,93.7,0.05896,8e-05,3.30547]
[1780585880642,50.92,64210.96,93.7,0.0595,8e-05,3.3296]
[1780585881649,50.92,64191.85,93.7,0.05794,8e-05,3.25963]
[1780585882656,50.92,64199.41,93.7,0.05855,8e-05,3.28708]
[1780585887691,50.91,64211.95,93.7,0.05957,8e-05,3.33247]
[1780585893142,50.91,64213.34,93.7,0.05958,8e-05,3.33124]
[1780585894075,50.91,64208.74,93.7,0.05919,8e-05,3.314]
[1780585894629,50.91,64194.35,93.7,0.05801,8e-05,3.26133]
[1780585895388,50.91,64180.71,93.7,0.05691,8e-05,3.212]
[1780585897807,50.91,64179.04,93.7,0.05678,8e-05,3.20588]
[1780585898310,50.91,64179.04,93.7,0.05678,8e-05,3.20588]
[1780585898324,50.9,64168.78,93.7,0.05596,8e-05,3.16885]
[1780585899904,50.9,64156.65,93.7,0.055,8e-05,3.1255]
[1780585903810,50.9,64150.69,93.7,0.05453,8e-05,3.10385]
[1780585908844,50.89,64144.85,93.7,0.05406,8e-05,3.08275]
[1780585910859,50.89,64137.35,93.7,0.05349,8e-05,3.05632]
[1780585915894,50.89,64140.79,93.7,0.05374,8e-05,3.06812]
[1780585917908,50.89,64134.63,93.7,0.05327,8e-05,3.0465]
[1780585921735,50.89,64127.72,93.7,0.05275,8e-05,3.02238]
[1780585925292,50.89,64133.75,93.7,0.05321,8e-05,3.04348]
[1780585928292,50.89,64143.25,93.7,0.05393,8e-05,3.07663]
[1780585931494,50.89,64151.1,93.7,0.05453,8e-05,3.10404]
[1780585931886,50.89,64151.1,93.7,0.05453,8e-05,3.10404]
[1780585932025,50.89,64165.29,93.7,0.05564,8e-05,3.15434]
[1780585936466,50.89,64168.72,93.7,0.05589,8e-05,3.16607]
[1780585936872,50.88,64172.59,93.7,0.05619,8e-05,3.17953]
[1780585940337,50.88,64173.99,93.7,0.0563,8e-05,3.18431]
[1780585940619,50.88,64173.99,93.7,0.0563,8e-05,3.18431]
[1780585940715,50.88,64182.75,93.7,0.05698,8e-05,3.2151]
[1780585940872,50.88,64182.75,93.7,0.05698,8e-05,3.2151]
[1780585941297,50.88,64182.75,93.7,0.05698,8e-05,3.2151]
[1780585941485,50.88,64182.75,93.7,0.05698,8e-05,3.2151]
[1780585941506,50.88,64182.75,93.7,0.05698,8e-05,3.2151]
[1780585941753,50.88,64182.75,93.7,0.05698,8e-05,3.2151]
[1780585942132,50.88,64182.75,93.7,0.05698,8e-05,3.2151]
[1780585941598,50.88,64195.49,93.7,0.058,8e-05,3.26121]
[1780585942597,50.88,64195.49,93.7,0.058,8e-05,3.26121]
[1780585943193,50.88,64195.49,93.7,0.058,8e-05,3.26121]
[1780585942815,50.88,64215.92,93.7,0.05968,8e-05,3.33596]
[1780585943524,50.88,64215.92,93.7,0.05968,8e-05,3.33596]
[1780585943960,50.88,64215.92,93.7,0.05968,8e-05,3.33596]
[1780585943598,50.88,64225.68,93.7,0.06049,8e-05,3.37203]
[1780585944833,50.88,64225.68,93.7,0.06049,8e-05,3.37203]
[1780585944962,50.88,64225.68,93.7,0.06049,8e-05,3.37203]
[1780585945235,50.88,64225.68,93.7,0.06049,8e-05,3.37203]
[1780585945385,50.88,64225.68,93.7,0.06049,8e-05,3.37203]
[1780585946481,50.88,64225.13,93.7,0.06045,8e-05,3.36992]
[1780585946981,50.88,64225.13,93.7,0.06045,8e-05,3.36992]
[1780585947169,50.88,64225.13,93.7,0.06045,8e-05,3.36992]
[1780585947257,50.88,64225.13,93.7,0.06045,8e-05,3.36992]
[1780585947537,50.88,64225.13,93.7,0.06045,8e-05,3.36992]
[1780585947750,50.88,64252.72,93.7,0.06279,9e-05,3.47287]
[1780585950336,50.87,64250.64,93.7,0.06259,9e-05,3.46419]
[1780585950432,50.87,64250.64,93.7,0.06259,9e-05,3.46419]
[1780585951119,50.87,64250.88,93.7,0.0626,9e-05,3.46472]
[1780585951474,50.87,64250.88,93.7,0.0626,9e-05,3.46472]
[1780585951490,50.87,64245.14,93.7,0.062,9e-05,3.43696]
[1780585952042,50.87,64245.14,93.7,0.062,9e-05,3.43696]
[1780585952240,50.87,64227.4,93.7,0.06049,8e-05,3.37049]
[1780585953301,50.86,64219.66,93.7,0.05984,8e-05,3.34163]
[1780585954798,50.86,64219.41,93.7,0.05982,8e-05,3.34053]
[1780585954843,50.86,64219.41,93.7,0.05982,8e-05,3.34053]
[1780585955410,50.86,64219.41,93.7,0.05982,8e-05,3.34053]
[1780585955492,50.86,64219.41,93.7,0.05982,8e-05,3.34053]
[1780585955511,50.86,64212.15,93.7,0.05921,8e-05,3.31363]
[1780585956069,50.86,64212.15,93.7,0.05921,8e-05,3.31363]
[1780585956493,50.86,64212.15,93.7,0.05921,8e-05,3.31363]
[1780585958183,50.86,64207.03,93.7,0.05879,8e-05,3.2946]
[1780585958861,50.86,64212.01,93.7,0.05919,8e-05,3.31274]
[1780585959322,50.86,64212.01,93.7,0.05919,8e-05,3.31274]
[1780585959413,50.86,64212.01,93.7,0.05919,8e-05,3.31274]
[1780585959742,50.86,64212.01,93.7,0.05919,8e-05,3.31274]
[1780585959735,50.86,64254.89,93.7,0.06281,9e-05,3.47217]
[1780585960635,50.86,64254.89,93.7,0.06281,9e-05,3.47217]
[1780585961450,50.86,64260.01,93.7,0.06324,9e-05,3.49112]
[1780585961693,50.86,64260.01,93.7,0.06324,9e-05,3.49112]
[1780585961727,50.85,64250.42,93.7,0.0624,9e-05,3.45453]
[1780585962527,50.85,64250.42,93.7,0.0624,9e-05,3.45453]
[1780585964135,50.85,64247.6,93.7,0.06215,9e-05,3.44324]
[1780585964435,50.85,64247.6,93.7,0.06215,9e-05,3.44324]
[1780585964527,50.85,64247.6,93.7,0.06215,9e-05,3.44324]
[1780585964577,50.85,64254.69,93.7,0.06275,9e-05,3.46958]
[1780585967138,50.84,64252.81,93.7,0.06257,9e-05,3.46173]
[1780585971537,50.83,64254.2,93.7,0.06265,9e-05,3.46547]
[1780585971792,50.83,64254.2,93.7,0.06265,9e-05,3.46547]
[1780585974611,50.83,64250.57,93.7,0.06231,9e-05,3.45068]
[1780585976180,50.82,64246.86,93.7,0.06198,9e-05,3.43605]
[1780585976602,50.82,64238.17,93.7,0.06123,8e-05,3.40321]
[1780585977445,50.82,64229.52,93.7,0.0605,8e-05,3.37074]
[1780585978709,50.82,64221.86,93.7,0.05985,8e-05,3.34216]
[1780585982471,50.81,64229.74,93.7,0.06049,8e-05,3.37061]
[1780585984077,50.81,64228.51,93.7,0.06039,8e-05,3.36582]
[1780585986499,50.81,64221.81,93.7,0.05981,8e-05,3.3404]
[1780585991534,50.8,64220.98,93.7,0.05972,8e-05,3.33647]
[1780585996310,50.8,64224.57,93.7,0.06001,8e-05,3.34902]
[1780585998287,50.8,64220.29,93.7,0.05964,8e-05,3.33284]
[1780585998584,50.79,64208.16,93.7,0.05864,8e-05,3.28811]
[1780586000598,50.79,64202.29,93.7,0.05815,8e-05,3.2665]
[1780586002624,50.79,64197.41,93.7,0.05776,8e-05,3.24868]
[1780586002725,50.79,64193.39,93.7,0.05743,8e-05,3.23405]
[1780586005339,50.79,64192.97,93.7,0.05739,8e-05,3.23244]
[1780586005670,50.79,64192.97,93.7,0.05739,8e-05,3.23244]
[1780586005687,50.79,64186.79,93.7,0.0569,8e-05,3.21006]
[1780586008619,50.79,64184.38,93.7,0.05669,8e-05,3.20085]
[1780586013690,50.78,64188.01,93.7,0.05686,8e-05,3.20671]
[1780586014969,50.78,64186.46,93.7,0.05673,8e-05,3.20086]
[1780586015463,50.78,64186.46,93.7,0.05673,8e-05,3.20086]
[1780586016711,50.77,64177.42,93.7,0.056,8e-05,3.1679]
[1780586020739,50.77,64170.68,93.7,0.05545,8e-05,3.14308]
[1780586025773,50.76,64166.75,93.7,0.05512,8e-05,3.12837]
[1780586030813,50.76,64162.47,93.7,0.05477,8e-05,3.11252]
[1780586035848,50.76,64165.58,93.7,0.055,8e-05,3.12299]
[1780586038901,50.75,64175.43,93.7,0.05577,8e-05,3.15768]
[1780586043881,50.75,64186.06,93.7,0.0566,8e-05,3.19513]
[1780586049266,50.74,64186.18,93.7,0.05658,8e-05,3.19438]
[1780586054045,50.74,64187.58,93.7,0.05666,8e-05,3.1982]
[1780586054074,50.74,64187.58,93.7,0.05666,8e-05,3.1982]
[1780586054797,50.74,64187.58,93.7,0.05666,8e-05,3.1982]
[1780586054857,50.73,64192.68,93.7,0.05707,8e-05,3.21642]
[1780586055252,50.73,64192.68,93.7,0.05707,8e-05,3.21642]
[1780586055615,50.73,64192.68,93.7,0.05707,8e-05,3.21642]
[1780586055639,50.73,64219.66,93.7,0.05927,8e-05,3.31487]
[1780586056217,50.73,64219.66,93.7,0.05927,8e-05,3.31487]
[1780586056701,50.73,64219.66,93.7,0.05927,8e-05,3.31487]
[1780586056742,50.73,64237.47,93.7,0.06076,8e-05,3.3807]
[1780586057030,50.73,64237.47,93.7,0.06076,8e-05,3.3807]
[1780586057818,50.73,64237.47,93.7,0.06076,8e-05,3.3807]
[1780586058652,50.73,64226.15,93.7,0.0598,8e-05,3.33825]
[1780586064051,50.73,64230.27,93.7,0.06012,8e-05,3.3526]
[1780586069086,50.72,64232.07,93.7,0.06025,8e-05,3.35826]
[1780586074123,50.71,64230.09,93.7,0.05997,8e-05,3.34423]
[1780586075813,50.71,64230.09,93.7,0.05997,8e-05,3.34423]
[1780586077144,50.71,64244.02,93.7,0.06113,8e-05,3.3955]
[1780586078150,50.71,64253.27,93.7,0.06191,9e-05,3.42998]
[1780586080406,50.71,64251.49,93.7,0.06175,9e-05,3.42303]
[1780586081229,50.7,64256.75,93.7,0.0622,9e-05,3.4425]
[1780586081787,50.7,64271.84,93.7,0.06349,9e-05,3.49897]
[1780586083655,50.7,64269.27,93.7,0.06327,9e-05,3.4892]
[1780586085695,50.7,64266.08,93.7,0.06297,9e-05,3.47628]
[1780586090793,50.68,64267.71,93.7,0.06307,9e-05,3.48052]
[1780586090895,50.68,64267.47,93.7,0.06303,9e-05,3.47886]
[1780586091080,50.68,64267.47,93.7,0.06303,9e-05,3.47886]
[1780586091902,50.68,64267.47,93.7,0.06303,9e-05,3.47886]
[1780586091243,50.68,64271.18,93.7,0.06335,9e-05,3.49294]
[1780586092613,50.68,64272.73,93.7,0.06348,9e-05,3.49839]
[1780586093139,50.68,64272.73,93.7,0.06348,9e-05,3.49839]
[1780586093250,50.68,64272.73,93.7,0.06348,9e-05,3.49839]
[1780586093718,50.68,64272.73,93.7,0.06348,9e-05,3.49839]
[1780586093906,50.68,64272.73,93.7,0.06348,9e-05,3.49839]
[1780586093806,50.67,64272.65,93.7,0.06346,9e-05,3.49767]
[1780586094007,50.67,64272.65,93.7,0.06346,9e-05,3.49767]
[1780586094148,50.67,64272.65,93.7,0.06346,9e-05,3.49767]
[1780586094264,50.67,64278.33,93.7,0.06396,9e-05,3.51931]
[1780586098862,50.67,64288.96,93.7,0.06488,9e-05,3.55949]
[1780586099995,50.67,64285.97,93.7,0.06462,9e-05,3.54802]
[1780586100826,50.67,64274.65,93.7,0.06362,9e-05,3.50461]
[1780586101876,50.67,64274.65,93.7,0.06362,9e-05,3.50461]
[1780586101354,50.67,64251.85,93.7,0.06165,9e-05,3.41841]
[1780586102784,50.67,64240.98,93.7,0.06071,8e-05,3.37726]
[1780586103201,50.67,64240.98,93.7,0.06071,8e-05,3.37726]
[1780586105085,50.66,64245.46,93.7,0.06108,8e-05,3.39346]
[1780586105360,50.66,64245.46,93.7,0.06108,8e-05,3.39346]
[1780586105882,50.66,64260.29,93.7,0.06234,9e-05,3.44895]
[1780586107028,50.66,64258.84,93.7,0.06221,9e-05,3.44322]
[1780586107456,50.66,64258.84,93.7,0.06221,9e-05,3.44322]
[1780586107766,50.66,64258.84,93.7,0.06221,9e-05,3.44322]
[1780586107771,50.66,64273.09,93.7,0.06344,9e-05,3.49685]
[1780586108197,50.66,64273.09,93.7,0.06344,9e-05,3.49685]
[1780586108721,50.66,64283.54,93.7,0.06435,9e-05,3.53639]
[1780586109381,50.65,64289.21,93.7,0.06484,9e-05,3.55772]
[1780586110669,50.65,64289.21,93.7,0.06484,9e-05,3.55772]
[1780586110717,50.65,64287.65,93.7,0.06469,9e-05,3.55126]
[1780586111151,50.65,64287.65,93.7,0.06469,9e-05,3.55126]
[1780586111226,50.65,64287.65,93.7,0.06469,9e-05,3.55126]
[1780586111681,50.65,64312.97,93.7,0.06697,9e-05,3.64902]
[1780586113410,50.65,64319.43,93.7,0.06755,9e-05,3.6738]
[1780586118445,50.64,64314.74,93.7,0.06708,9e-05,3.65388]
[1780586120227,50.64,64314.97,93.7,0.06709,9e-05,3.65447]
[1780586120540,50.64,64314.97,93.7,0.06709,9e-05,3.65447]
[1780586120858,50.64,64314.97,93.7,0.06709,9e-05,3.65447]
[1780586120865,50.64,64314.97,93.7,0.06709,9e-05,3.65447]
[1780586120893,50.64,64314.97,93.7,0.06709,9e-05,3.65447]
[1780586120939,50.63,64298.0,93.7,0.06555,9e-05,3.58831]
[1780586121119,50.63,64298.0,93.7,0.06555,9e-05,3.58831]
[1780586121845,50.63,64291.33,93.7,0.06494,9e-05,3.56196]
[1780586123546,50.63,64286.03,93.7,0.06446,9e-05,3.54106]
[1780586123843,50.63,64286.03,93.7,0.06446,9e-05,3.54106]
[1780586123930,50.63,64286.03,93.7,0.06446,9e-05,3.54106]
[1780586124307,50.62,64283.56,93.7,0.06423,9e-05,3.53109]
[1780586124680,50.62,64273.8,93.7,0.06336,9e-05,3.49338]
[1780586127663,50.62,64269.2,93.7,0.06294,9e-05,3.47504]
[1780586127804,50.62,64269.2,93.7,0.06294,9e-05,3.47504]
[1780586127810,50.61,64257.67,93.7,0.06193,9e-05,3.43108]
[1780586128287,50.61,64257.67,93.7,0.06193,9e-05,3.43108]
[1780586129664,50.61,64256.45,93.7,0.06182,9e-05,3.42611]
[1780586130044,50.61,64256.45,93.7,0.06182,9e-05,3.42611]
[1780586130140,50.61,64256.45,93.7,0.06182,9e-05,3.42611]
[1780586131565,50.61,64238.01,93.7,0.06015,8e-05,3.35107]
[1780586134977,50.6,64232.14,93.7,0.05964,8e-05,3.32836]
[1780586135567,50.6,64232.14,93.7,0.05964,8e-05,3.32836]
[1780586136981,50.6,64229.65,93.7,0.05943,8e-05,3.31897]
[1780586137144,50.6,64219.59,93.7,0.05859,8e-05,3.28192]
[1780586137876,50.6,64219.59,93.7,0.05859,8e-05,3.28192]
[1780586137935,50.6,64219.59,93.7,0.05859,8e-05,3.28192]
[1780586137972,50.6,64218.15,93.7,0.05846,8e-05,3.27606]
[1780586138871,50.6,64218.15,93.7,0.05846,8e-05,3.27606]
[1780586138898,50.6,64214.91,93.7,0.05819,8e-05,3.26411]
[1780586142021,50.59,64210.49,93.7,0.05782,8e-05,3.24726]
[1780586142647,50.59,64195.46,93.7,0.05659,8e-05,3.19205]
[1780586144661,50.59,64189.75,93.7,0.05612,8e-05,3.17095]
[1780586146327,50.59,64183.56,93.7,0.05562,8e-05,3.1485]
[1780586146675,50.58,64177.28,93.7,0.05513,8e-05,3.12586]
[1780586149276,50.58,64177.62,93.7,0.05515,8e-05,3.12692]
[1780586149930,50.58,64177.93,93.7,0.05517,8e-05,3.1279]
[1780586150025,50.58,64163.47,93.7,0.05404,8e-05,3.07643]
[1780586151714,50.58,64169.33,93.7,0.05449,8e-05,3.09701]
[1780586157304,50.58,64169.66,93.7,0.05451,8e-05,3.09787]
[1780586156749,50.58,64177.58,93.7,0.05513,8e-05,3.12597]
[1780586157756,50.58,64185.76,93.7,0.05577,8e-05,3.15516]
[1780586162790,50.57,64187.51,93.7,0.05589,8e-05,3.16065]
[1780586166931,50.57,64174.83,93.7,0.05488,8e-05,3.1146]
[1780586168135,50.57,64158.34,93.7,0.05359,8e-05,3.05604]
[1780586170387,50.57,64155.66,93.7,0.05339,8e-05,3.0465]
[1780586170849,50.57,64142.86,93.7,0.05241,8e-05,3.00174]
[1780586175241,50.57,64159.28,93.7,0.05367,8e-05,3.05945]
[1780586175889,50.57,64165.35,93.7,0.05414,8e-05,3.08092]
[1780586177902,50.57,64172.93,93.7,0.05473,8e-05,3.10773]
[1780586180195,50.57,64163.79,93.7,0.05401,8e-05,3.07517]
[1780586180924,50.57,64155.38,93.7,0.05336,8e-05,3.04545]
[1780586182484,50.57,64151.13,93.7,0.05304,8e-05,3.03051]
[1780586184629,50.57,64149.86,93.7,0.05294,8e-05,3.02609]
[1780586184739,50.57,64149.86,93.7,0.05294,8e-05,3.02609]
[1780586184881,50.57,64149.86,93.7,0.05294,8e-05,3.02609]
[1780586185353,50.57,64149.86,93.7,0.05294,8e-05,3.02609]
[1780586184953,50.57,64144.85,93.7,0.05256,8e-05,3.00863]
[1780586186237,50.56,64144.59,93.7,0.05253,8e-05,3.00736]
[1780586187971,50.56,64137.56,93.7,0.05201,8e-05,2.98304]
[1780586188843,50.56,64137.56,93.7,0.05201,8e-05,2.98304]
[1780586189085,50.57,64130.39,93.7,0.05147,7e-05,2.95832]
[1780586189491,50.57,64130.39,93.7,0.05147,7e-05,2.95832]
[1780586190135,50.57,64130.39,93.7,0.05147,7e-05,2.95832]
[1780586190213,50.57,64111.99,93.7,0.05012,7e-05,2.89537]
[1780586190764,50.57,64111.99,93.7,0.05012,7e-05,2.89537]
[1780586190879,50.57,64111.99,93.7,0.05012,7e-05,2.89537]
[1780586191011,50.56,64109.13,93.7,0.04982,7e-05,2.88]
[1780586191681,50.56,64109.13,93.7,0.04982,7e-05,2.88]
[1780586191747,50.56,64109.13,93.7,0.04982,7e-05,2.88]
[1780586191885,50.56,64109.13,93.7,0.04982,7e-05,2.88]
[1780586192115,50.56,64109.13,93.7,0.04982,7e-05,2.88]
[1780586195047,50.57,64118.46,93.7,0.05052,7e-05,2.91276]
[1780586197061,50.57,64140.24,93.7,0.05215,8e-05,2.98827]
[1780586202100,50.58,64141.88,93.7,0.05229,8e-05,2.99452]
[1780586206358,50.58,64135.44,93.7,0.05181,7e-05,2.97257]
[1780586207137,50.58,64126.42,93.7,0.05114,7e-05,2.94156]
[1780586208147,50.58,64119.32,93.7,0.05062,7e-05,2.91733]
[1780586210161,50.58,64125.76,93.7,0.0511,7e-05,2.93978]
[1780586211168,50.58,64132.97,93.7,0.05164,7e-05,2.96481]
[1780586216203,50.59,64138.97,93.7,0.05211,8e-05,2.98623]
[1780586218010,50.59,64143.25,93.7,0.05243,8e-05,3.0012]
[1780586218217,50.59,64147.52,93.7,0.05276,8e-05,3.01618]
[1780586222368,50.59,64162.76,93.7,0.05393,8e-05,3.06975]
[1780586225268,50.59,64169.93,93.7,0.05448,8e-05,3.09497]
[1780586228289,50.59,64177.23,93.7,0.05504,8e-05,3.12061]
[1780586230303,50.59,64163.56,93.7,0.05397,8e-05,3.07187]
[1780586231310,50.58,64155.58,93.7,0.05336,8e-05,3.04362]
[1780586236345,50.58,64154.17,93.7,0.05324,8e-05,3.03851]
[1780586238359,50.58,64144.19,93.7,0.05248,8e-05,3.0036]
[1780586239198,50.58,64144.19,93.7,0.05248,8e-05,3.0036]
[1780586239365,50.58,64144.12,93.7,0.05248,8e-05,3.00337]
[1780586242938,50.58,64139.01,93.7,0.05207,8e-05,2.98452]
[1780586242982,50.58,64139.01,93.7,0.05207,8e-05,2.98452]
[1780586248430,50.56,64137.85,93.7,0.05194,8e-05,2.97844]
[1780586249437,50.56,64122.54,93.7,0.05079,7e-05,2.92533]
[1780586251553,50.56,64121.75,93.7,0.05063,7e-05,2.91664]
[1780586252458,50.56,64126.52,93.7,0.05098,7e-05,2.93276]
[1780586255482,50.56,64119.8,93.7,0.0505,7e-05,2.91022]
[1780586256082,50.56,64119.8,93.7,0.0505,7e-05,2.91022]
[1780586256489,50.56,64111.77,93.7,0.04991,7e-05,2.88301]
[1780586257496,50.56,64102.66,93.7,0.04925,7e-05,2.85195]
[1780586257601,50.56,64102.66,93.7,0.04925,7e-05,2.85195]
[1780586258692,50.56,64098.56,93.7,0.04895,7e-05,2.83796]
[1780586262531,50.56,64085.85,93.7,0.04804,7e-05,2.79503]
[1780586267575,50.55,64085.99,93.7,0.04804,7e-05,2.79526]
[1780586268573,50.55,64094.86,93.7,0.04867,7e-05,2.82491]
[1780586273608,50.55,64089.76,93.7,0.0483,7e-05,2.80746]
[1780586278643,50.55,64081.79,93.7,0.04773,7e-05,2.7806]
[1780586279651,50.55,64073.27,93.7,0.04714,7e-05,2.7524]
[1780586280676,50.55,64064.14,93.7,0.0465,7e-05,2.72232]
[1780586281665,50.55,64072.88,93.7,0.04711,7e-05,2.75107]
[1780586286700,50.55,64078.42,93.7,0.0475,7e-05,2.76951]
[1780586291738,50.55,64081.59,93.7,0.04772,7e-05,2.78002]
[1780586293753,50.55,64099.39,93.7,0.04898,7e-05,2.8395]
[1780586294759,50.55,64093.22,93.7,0.04854,7e-05,2.81877]
[1780586298788,50.55,64104.41,93.7,0.04934,7e-05,2.85607]
[1780586300801,50.55,64097.05,93.7,0.0488,7e-05,2.83104]
[1780586301808,50.55,64087.31,93.7,0.04811,7e-05,2.7983]
[1780586303946,50.54,64085.53,93.7,0.04798,7e-05,2.79228]
[1780586304035,50.54,64085.53,93.7,0.04798,7e-05,2.79228]
[1780586304067,50.54,64065.53,93.7,0.04658,7e-05,2.72613]
[1780586304779,50.54,64065.53,93.7,0.04658,7e-05,2.72613]
[1780586306341,50.54,64063.42,93.7,0.04643,7e-05,2.71887]
[1780586306518,50.54,64062.0,93.7,0.04633,7e-05,2.71398]
[1780586308222,50.54,64055.71,93.7,0.0459,7e-05,2.69364]
[1780586309138,50.54,64055.71,93.7,0.0459,7e-05,2.69364]
[1780586309145,50.54,64055.71,93.7,0.0459,7e-05,2.69364]
[1780586309231,50.54,64050.0,93.7,0.04552,7e-05,2.6752]
[1780586311559,50.54,64042.83,93.7,0.04494,7e-05,2.64651]
[1780586311830,50.54,64042.83,93.7,0.04494,7e-05,2.64651]
[1780586312026,50.54,64029.48,93.7,0.04405,7e-05,2.60361]
[1780586312886,50.54,64037.66,93.7,0.04459,7e-05,2.62964]
[1780586318468,50.54,64040.91,93.7,0.0448,7e-05,2.63975]
[1780586318746,50.54,64039.88,93.7,0.04473,7e-05,2.63633]
[1780586318929,50.53,64040.72,93.7,0.04479,7e-05,2.63892]
[1780586321867,50.54,64044.33,93.7,0.04504,7e-05,2.65097]
[1780586326211,50.54,64051.19,93.7,0.04551,7e-05,2.6737]
[1780586330637,50.55,64053.76,93.7,0.0457,7e-05,2.68288]
[1780586330039,50.55,64045.19,93.7,0.04513,7e-05,2.65529]
[1780586330663,50.55,64045.19,93.7,0.04513,7e-05,2.65529]
[1780586331045,50.55,64045.32,93.7,0.04514,7e-05,2.65585]
[1780586336080,50.54,64050.5,93.7,0.04548,7e-05,2.67198]
[1780586340328,50.54,64042.89,93.7,0.04495,7e-05,2.64679]
[1780586343144,50.54,64035.15,93.7,0.04443,7e-05,2.62159]
[1780586343966,50.54,64035.15,93.7,0.04443,7e-05,2.62159]
[1780586344588,50.54,64035.15,93.7,0.04443,7e-05,2.62159]
[1780586344624,50.54,64047.21,93.7,0.04523,7e-05,2.66026]
[1780586344700,50.54,64047.21,93.7,0.04523,7e-05,2.66026]
[1780586345155,50.54,64048.64,93.7,0.04533,7e-05,2.66512]
[1780586347464,50.54,64037.11,93.7,0.04455,7e-05,2.62773]
[1780586348643,50.54,64028.53,93.7,0.04398,7e-05,2.60018]
[1780586350190,50.54,64022.0,93.7,0.04355,7e-05,2.57932]
[1780586353211,50.54,64013.8,93.7,0.04302,6e-05,2.55342]
[1780586357244,50.54,64032.67,93.7,0.04425,7e-05,2.61329]
[1780586358250,50.54,64043.89,93.7,0.045,7e-05,2.64929]
[1780586363470,50.53,64044.55,93.7,0.04504,7e-05,2.65099]
[1780586364678,50.53,64043.66,93.7,0.04497,7e-05,2.648]
[1780586365300,50.53,64049.23,93.7,0.04534,7e-05,2.66574]
[1780586365863,50.53,64049.23,93.7,0.04534,7e-05,2.66574]
[1780586366314,50.53,64037.09,93.7,0.04453,7e-05,2.62657]
[1780586367321,50.53,64028.26,93.7,0.04394,7e-05,2.59823]
[1780586369338,50.53,64018.45,93.7,0.0433,7e-05,2.56702]
[1780586372359,50.53,64013.19,93.7,0.04288,6e-05,2.5454]
[1780586374373,50.53,64000.09,93.7,0.04204,6e-05,2.50457]
[1780586376388,50.53,64008.33,93.7,0.04257,6e-05,2.53044]
[1780586381423,50.53,64011.69,93.7,0.04279,6e-05,2.54129]
[1780586386458,50.53,64013.29,93.7,0.0429,6e-05,2.54655]
[1780586390486,50.54,64023.4,93.7,0.04356,7e-05,2.5786]
[1780586391338,50.54,64023.4,93.7,0.04356,7e-05,2.5786]
[1780586392500,50.54,64041.0,93.7,0.04473,7e-05,2.63475]
[1780586397535,50.53,64046.62,93.7,0.04509,7e-05,2.65237]
[1780586400082,50.53,64048.87,93.7,0.04524,7e-05,2.65938]
[1780586400556,50.53,64048.74,93.7,0.04523,7e-05,2.65882]
[1780586401827,50.53,64048.93,93.7,0.04524,7e-05,2.65961]
[1780586401904,50.53,64048.93,93.7,0.04524,7e-05,2.65961]
[1780586402573,50.53,64043.27,93.7,0.04487,7e-05,2.64155]
[1780586402745,50.53,64043.27,93.7,0.04487,7e-05,2.64155]
[1780586403586,50.53,64026.15,93.7,0.04373,7e-05,2.58672]
[1780586406607,50.53,64019.62,93.7,0.0433,7e-05,2.56602]
[1780586411642,50.53,64026.23,93.7,0.04374,7e-05,2.58711]
[1780586414663,50.53,64019.21,93.7,0.04328,7e-05,2.56498]
[1780586414976,50.53,64019.21,93.7,0.04328,7e-05,2.56498]
[1780586415670,50.53,64017.82,93.7,0.04319,6e-05,2.56061]
[1780586416678,50.53,64000.34,93.7,0.04207,6e-05,2.50592]
[1780586421714,50.54,63992.6,93.7,0.04159,6e-05,2.48241]
[1780586424735,50.54,63982.42,93.7,0.04096,6e-05,2.45153]
[1780586430662,50.55,63978.61,93.7,0.04074,6e-05,2.4408]
[1780586437171,50.55,63977.68,93.7,0.04063,6e-05,2.43433]
[1780586442861,50.57,63972.38,93.7,0.04034,6e-05,2.41994]
[1780586445882,50.57,63964.38,93.7,0.03986,6e-05,2.39647]
[1780586449170,50.57,63962.26,93.7,0.03975,6e-05,2.3906]
[1780586451126,50.58,63959.83,93.7,0.03961,6e-05,2.38387]
[1780586451310,50.58,63959.83,93.7,0.03961,6e-05,2.38387]
[1780586451645,50.58,63923.2,93.7,0.03745,6e-05,2.27581]
[1780586451955,50.58,63923.2,93.7,0.03745,6e-05,2.27581]
[1780586451980,50.58,63923.2,93.7,0.03745,6e-05,2.27581]
[1780586452381,50.58,63923.2,93.7,0.03745,6e-05,2.27581]
[1780586452743,50.58,63913.01,93.7,0.03686,6e-05,2.24613]
[1780586453298,50.58,63913.01,93.7,0.03686,6e-05,2.24613]
[1780586453779,50.61,63895.94,93.7,0.03599,6e-05,2.20215]
[1780586454069,50.61,63895.94,93.7,0.03599,6e-05,2.20215]
[1780586454130,50.61,63895.94,93.7,0.03599,6e-05,2.20215]
[1780586454373,50.61,63895.94,93.7,0.03599,6e-05,2.20215]
[1780586454456,50.61,63895.94,93.7,0.03599,6e-05,2.20215]
[1780586454548,50.62,63870.55,93.7,0.0346,5e-05,2.13132]
[1780586455292,50.62,63870.55,93.7,0.0346,5e-05,2.13132]
[1780586455466,50.62,63870.55,93.7,0.0346,5e-05,2.13132]
[1780586455487,50.62,63868.66,93.7,0.0345,5e-05,2.12607]
[1780586460204,50.69,63861.94,93.7,0.03433,5e-05,2.11743]
[1780586465063,50.71,63868.86,93.7,0.03477,5e-05,2.14011]
[1780586469097,50.73,63858.22,93.7,0.03425,5e-05,2.11335]
[1780586470815,50.73,63858.22,93.7,0.03425,5e-05,2.11335]
[1780586470258,50.78,63838.38,93.7,0.03333,5e-05,2.06585]
[1780586471503,50.78,63838.38,93.7,0.03333,5e-05,2.06585]
[1780586471509,50.83,63828.1,93.7,0.03293,5e-05,2.04493]
[1780586472237,50.83,63828.1,93.7,0.03293,5e-05,2.04493]
[1780586472561,50.83,63828.1,93.7,0.03293,5e-05,2.04493]
[1780586472998,50.83,63833.38,93.7,0.03321,5e-05,2.05948]
[1780586473360,50.83,63833.38,93.7,0.03321,5e-05,2.05948]
[1780586473656,50.86,63850.21,93.7,0.03417,5e-05,2.10882]
[1780586474599,50.86,63850.21,93.7,0.03417,5e-05,2.10882]
[1780586474819,50.86,63850.21,93.7,0.03417,5e-05,2.10882]
[1780586474615,50.88,63860.12,93.7,0.03476,5e-05,2.13936]
[1780586475527,50.88,63850.98,93.7,0.03428,5e-05,2.11434]
[1780586480175,50.91,63857.09,93.7,0.03467,5e-05,2.13468]
[1780586481182,50.91,63863.71,93.7,0.03505,5e-05,2.15376]
[1780586482693,50.92,63870.78,93.7,0.03545,6e-05,2.17419]
[1780586485217,50.93,63864.31,93.7,0.03513,5e-05,2.15795]
[1780586490625,50.95,63869.04,93.7,0.03544,6e-05,2.17366]
[1780586493501,50.97,63863.48,93.7,0.03511,5e-05,2.15591]
[1780586496307,50.98,63870.52,93.7,0.03554,6e-05,2.17748]
[1780586499303,50.99,63865.17,93.7,0.03527,5e-05,2.16374]
[1780586499328,50.99,63864.06,93.7,0.03522,5e-05,2.16122]
[1780586501665,50.99,63856.65,93.7,0.03482,5e-05,2.14092]
[1780586505267,51.0,63855.52,93.7,0.03477,5e-05,2.13834]
[1780586507770,51.0,63855.88,93.7,0.03479,5e-05,2.13941]
[1780586509728,51.0,63853.04,93.7,0.03463,5e-05,2.13133]
[1780586510446,51.0,63854.7,93.7,0.03472,5e-05,2.1358]
[1780586510549,51.0,63862.55,93.7,0.03514,5e-05,2.15749]
[1780586511246,51.0,63862.55,93.7,0.03514,5e-05,2.15749]
[1780586511802,51.0,63862.55,93.7,0.03514,5e-05,2.15749]
[1780586512209,51.0,63862.88,93.7,0.03516,5e-05,2.15861]
[1780586512933,51.0,63866.64,93.7,0.03537,5e-05,2.16896]
[1780586513403,51.0,63866.64,93.7,0.03537,5e-05,2.16896]
[1780586516450,50.99,63857.82,93.7,0.03488,5e-05,2.14423]
[1780586517458,50.99,63851.33,93.7,0.03453,5e-05,2.126]
[1780586518010,50.99,63851.33,93.7,0.03453,5e-05,2.126]
[1780586518467,50.99,63843.88,93.7,0.03412,5e-05,2.10541]
[1780586520806,50.99,63840.46,93.7,0.03394,5e-05,2.09593]
[1780586521212,50.99,63841.26,93.7,0.03398,5e-05,2.09802]
[1780586521616,50.99,63852.38,93.7,0.03458,5e-05,2.12881]
[1780586522882,50.99,63852.38,93.7,0.03458,5e-05,2.12881]
[1780586522612,50.99,63837.68,93.7,0.0338,5e-05,2.08876]
[1780586522951,50.99,63837.68,93.7,0.0338,5e-05,2.08876]
[1780586523505,51.0,63834.66,93.7,0.03365,5e-05,2.08075]
[1780586525451,50.99,63839.24,93.7,0.03389,5e-05,2.09315]
[1780586525863,50.99,63839.24,93.7,0.03389,5e-05,2.09315]
[1780586525796,50.99,63848.78,93.7,0.03439,5e-05,2.11923]
[1780586525990,50.99,63848.78,93.7,0.03439,5e-05,2.11923]
[1780586526001,50.99,63848.78,93.7,0.03439,5e-05,2.11923]
[1780586527403,51.0,63846.71,93.7,0.03429,5e-05,2.11377]
[1780586530010,50.99,63837.4,93.7,0.03379,5e-05,2.08799]
[1780586536596,50.99,63841.44,93.7,0.03399,5e-05,2.09839]
[1780586537602,50.99,63817.84,93.7,0.03275,5e-05,2.03447]
[1780586538612,50.98,63811.09,93.7,0.03239,5e-05,2.01567]
[1780586540627,50.98,63795.11,93.7,0.03158,5e-05,1.97359]
[1780586541941,50.98,63795.11,93.7,0.03158,5e-05,1.97359]
[1780586541734,50.98,63773.23,93.7,0.0305,5e-05,1.91694]
[1780586542770,50.98,63773.23,93.7,0.0305,5e-05,1.91694]
[1780586543843,50.99,63760.97,93.7,0.02991,5e-05,1.88601]
[1780586544119,50.99,63760.97,93.7,0.02991,5e-05,1.88601]
[1780586544391,50.99,63760.97,93.7,0.02991,5e-05,1.88601]
[1780586544843,50.99,63772.57,93.7,0.03048,5e-05,1.91581]
[1780586545675,50.99,63782.53,93.7,0.03097,5e-05,1.94177]
[1780586546941,50.99,63782.49,93.7,0.03098,5e-05,1.94191]
[1780586547377,50.99,63782.49,93.7,0.03098,5e-05,1.94191]
[1780586549003,51.0,63781.68,93.7,0.03094,5e-05,1.94023]
[1780586549386,51.0,63781.68,93.7,0.03094,5e-05,1.94023]
[1780586549745,51.0,63769.63,93.7,0.03036,5e-05,1.90943]
[1780586552020,51.0,63772.04,93.7,0.03042,5e-05,1.91169]
[1780586552405,51.0,63772.04,93.7,0.03042,5e-05,1.91169]
[1780586552729,51.0,63785.48,93.7,0.03108,5e-05,1.94658]
[1780586555763,51.01,63795.95,93.7,0.03162,5e-05,1.97452]
[1780586556326,51.01,63795.95,93.7,0.03162,5e-05,1.97452]
[1780586556770,51.01,63795.11,93.7,0.03158,5e-05,1.97252]
[1780586557779,51.01,63788.03,93.7,0.03123,5e-05,1.95417]
[1780586562814,51.01,63788.36,93.7,0.03126,5e-05,1.95568]
[1780586565836,51.02,63769.8,93.7,0.03035,5e-05,1.90826]
[1780586567851,51.02,63776.81,93.7,0.0307,5e-05,1.92663]
[1780586572887,51.03,63786.08,93.7,0.03118,5e-05,1.95154]
[1780586573894,51.03,63778.47,93.7,0.03081,5e-05,1.93203]
[1780586576915,51.03,63770.88,93.7,0.03045,5e-05,1.91305]
[1780586578100,51.03,63770.85,93.7,0.03045,5e-05,1.91315]
[1780586578929,51.04,63762.5,93.7,0.03005,5e-05,1.89207]
[1780586581950,51.04,63773.14,93.7,0.03058,5e-05,1.92004]
[1780586582957,51.04,63764.23,93.7,0.03015,5e-05,1.89754]
[1780586583970,51.05,63771.47,93.7,0.03051,5e-05,1.91626]
[1780586584974,51.05,63781.48,93.7,0.031,5e-05,1.94231]
[1780586586988,51.05,63788.17,93.7,0.03134,5e-05,1.96012]
[1780586590009,51.05,63775.87,93.7,0.03075,5e-05,1.92881]
[1780586591017,51.06,63766.18,93.7,0.03028,5e-05,1.90415]
[1780586592025,51.06,63759.91,93.7,0.02998,5e-05,1.88843]
[1780586594039,51.08,63748.79,93.7,0.02951,5e-05,1.86349]
[1780586596053,51.09,63742.14,93.7,0.02921,5e-05,1.84746]
[1780586600093,51.1,63734.09,93.7,0.02886,5e-05,1.82885]
[1780586602788,51.13,63729.43,93.7,0.02872,5e-05,1.82147]
[1780586610164,51.25,63738.92,93.7,0.02947,5e-05,1.86097]
[1780586611171,51.25,63734.2,93.7,0.02918,5e-05,1.84492]
[1780586616206,51.29,63741.66,93.7,0.02963,5e-05,1.8685]
[1780586621287,51.3,63739.82,93.7,0.02957,5e-05,1.86547]
[1780586623221,51.3,63742.18,93.7,0.02969,5e-05,1.87169]
[1780586626888,51.31,63768.46,93.7,0.03098,5e-05,1.93968]
[1780586630017,51.32,63765.96,93.7,0.03087,5e-05,1.93378]
[1780586635466,51.32,63769.15,93.7,0.03105,5e-05,1.94316]
[1780586641447,51.33,63771.19,93.7,0.03117,5e-05,1.94951]
[1780586641751,51.33,63786.1,93.7,0.03191,5e-05,1.98844]
[1780586643122,51.33,63786.1,93.7,0.03191,5e-05,1.98844]
[1780586643151,51.34,63796.46,93.7,0.03244,5e-05,2.01585]
[1780586643365,51.34,63796.46,93.7,0.03244,5e-05,2.01585]
[1780586643478,51.34,63808.04,93.7,0.03304,5e-05,2.04673]
[1780586646764,51.34,63807.02,93.7,0.03298,5e-05,2.04409]
[1780586646878,51.34,63807.02,93.7,0.03298,5e-05,2.04409]
[1780586646947,51.34,63800.63,93.7,0.03266,5e-05,2.02711]
[1780586650428,51.34,63801.75,93.7,0.03272,5e-05,2.03021]
[1780586650894,51.34,63801.75,93.7,0.03272,5e-05,2.03021]
[1780586651180,51.34,63801.75,93.7,0.03272,5e-05,2.03021]
[1780586650939,51.34,63813.15,93.7,0.03331,5e-05,2.06066]
[1780586651896,51.34,63813.15,93.7,0.03331,5e-05,2.06066]
[1780586652581,51.34,63811.37,93.7,0.03321,5e-05,2.05593]
[1780586652653,51.34,63811.37,93.7,0.03321,5e-05,2.05593]
[1780586652910,51.34,63811.37,93.7,0.03321,5e-05,2.05593]
[1780586653549,51.34,63819.82,93.7,0.03365,5e-05,2.07865]
[1780586654338,51.34,63819.82,93.7,0.03365,5e-05,2.07865]
[1780586654922,51.34,63819.82,93.7,0.03365,5e-05,2.07865]
[1780586654984,51.34,63809.69,93.7,0.03313,5e-05,2.05143]
[1780586657298,51.34,63814.77,93.7,0.03339,5e-05,2.06502]
[1780586657937,51.34,63814.77,93.7,0.03339,5e-05,2.06502]
[1780586658315,51.34,63810.72,93.7,0.03318,5e-05,2.05416]
[1780586658962,51.34,63810.72,93.7,0.03318,5e-05,2.05416]
[1780586658986,51.34,63817.94,93.7,0.03356,5e-05,2.07354]
[1780586660297,51.34,63814.83,93.7,0.03339,5e-05,2.06518]
[1780586660963,51.34,63814.83,93.7,0.03339,5e-05,2.06518]
[1780586661788,51.34,63822.93,93.7,0.03382,5e-05,2.087]
[1780586661855,51.34,63822.93,93.7,0.03382,5e-05,2.087]
[1780586661923,51.34,63822.93,93.7,0.03382,5e-05,2.087]
[1780586662167,51.34,63822.93,93.7,0.03382,5e-05,2.087]
[1780586662612,51.34,63837.52,93.7,0.03459,5e-05,2.12669]
[1780586663745,51.34,63837.52,93.7,0.03459,5e-05,2.12669]
[1780586664074,51.34,63837.52,93.7,0.03459,5e-05,2.12669]
[1780586667080,51.34,63840.96,93.7,0.03477,5e-05,2.13584]
[1780586667148,51.33,63848.46,93.7,0.03517,5e-05,2.1564]
[1780586668109,51.33,63848.46,93.7,0.03517,5e-05,2.1564]
[1780586669068,51.33,63834.32,93.7,0.03441,5e-05,2.11721]
[1780586670679,51.33,63848.22,93.7,0.03515,5e-05,2.15532]
[1780586671757,51.33,63848.22,93.7,0.03515,5e-05,2.15532]
[1780586674611,51.33,63847.96,93.7,0.03506,5e-05,2.14943]
[1780586675932,51.33,63859.85,93.7,0.0357,6e-05,2.18216]
[1780586677843,51.32,63854.82,93.7,0.03542,5e-05,2.16798]
[1780586678864,51.32,63853.33,93.7,0.03534,5e-05,2.16364]
[1780586679062,51.32,63853.33,93.7,0.03534,5e-05,2.16364]
[1780586679247,51.32,63857.51,93.7,0.03556,5e-05,2.17509]
[1780586680202,51.32,63869.53,93.7,0.03622,6e-05,2.2086]
[1780586680845,51.32,63869.53,93.7,0.03622,6e-05,2.2086]
[1780586681094,51.32,63869.53,93.7,0.03622,6e-05,2.2086]
[1780586681172,51.32,63885.71,93.7,0.03713,6e-05,2.25429]
[1780586682030,51.32,63885.71,93.7,0.03713,6e-05,2.25429]
[1780586682898,51.32,63888.8,93.7,0.0373,6e-05,2.26288]
[1780586682933,51.32,63902.29,93.7,0.03807,6e-05,2.30142]
[1780586683704,51.32,63902.29,93.7,0.03807,6e-05,2.30142]
[1780586683851,51.31,63908.56,93.7,0.03843,6e-05,2.31929]
[1780586688916,51.3,63899.6,93.7,0.03787,6e-05,2.29121]
[1780586693951,51.28,63902.24,93.7,0.03798,6e-05,2.29689]
[1780586697979,51.27,63895.97,93.7,0.03759,6e-05,2.27723]
[1780586702008,51.27,63889.87,93.7,0.03721,6e-05,2.25864]
[1780586703351,51.27,63889.87,93.7,0.03721,6e-05,2.25864]
[1780586704275,51.26,63893.98,93.7,0.03744,6e-05,2.27009]
[1780586704539,51.26,63893.98,93.7,0.03744,6e-05,2.27009]
[1780586704354,51.26,63912.1,93.7,0.03849,6e-05,2.32222]
[1780586705212,51.26,63918.1,93.7,0.03884,6e-05,2.33977]
[1780586705833,51.26,63918.1,93.7,0.03884,6e-05,2.33977]
[1780586706086,51.26,63908.22,93.7,0.03825,6e-05,2.31057]
[1780586708810,51.25,63909.91,93.7,0.03833,6e-05,2.31463]
[1780586709426,51.25,63909.4,93.7,0.03829,6e-05,2.31272]
[1780586714864,51.24,63906.27,93.7,0.03807,6e-05,2.30154]
[1780586716282,51.23,63883.06,93.7,0.03673,6e-05,2.23409]
[1780586717351,51.23,63870.04,93.7,0.03599,6e-05,2.197]
[1780586718517,51.23,63869.8,93.7,0.03597,6e-05,2.1961]
[1780586719259,51.23,63869.8,93.7,0.03597,6e-05,2.1961]
[1780586719332,51.22,63878.82,93.7,0.03647,6e-05,2.22133]
[1780586719529,51.22,63878.82,93.7,0.03647,6e-05,2.22133]
[1780586720173,51.22,63887.46,93.7,0.03695,6e-05,2.24563]
[1780586723518,51.22,63881.86,93.7,0.03662,6e-05,2.22883]
[1780586723596,51.22,63881.86,93.7,0.03662,6e-05,2.22883]
[1780586724202,51.21,63875.66,93.7,0.03627,6e-05,2.211]
[1780586725192,51.21,63875.66,93.7,0.03627,6e-05,2.211]
[1780586725607,51.21,63879.2,93.7,0.03646,6e-05,2.22077]
[1780586726216,51.21,63886.31,93.7,0.03686,6e-05,2.24071]
[1780586728230,51.21,63893.13,93.7,0.03723,6e-05,2.25959]
[1780586729237,51.2,63899.15,93.7,0.03757,6e-05,2.27657]
[1780586730604,51.2,63896.84,93.7,0.03743,6e-05,2.26957]
[1780586730688,51.2,63896.84,93.7,0.03743,6e-05,2.26957]
[1780586733267,51.19,63910.99,93.7,0.03815,6e-05,2.30462]
[1780586733602,51.19,63910.99,93.7,0.03815,6e-05,2.30462]
[1780586733697,51.19,63910.99,93.7,0.03815,6e-05,2.30462]
[1780586735280,51.19,63900.1,93.7,0.03751,6e-05,2.27231]
[1780586738301,51.18,63906.5,93.7,0.03785,6e-05,2.28974]
[1780586739308,51.18,63913.1,93.7,0.03823,6e-05,2.30852]
[1780586744343,51.17,63917.65,93.7,0.03846,6e-05,2.31974]
[1780586747363,51.16,63927.19,93.7,0.03899,6e-05,2.34647]
[1780586750385,51.15,63917.35,93.7,0.03838,6e-05,2.31622]
[1780586753380,51.14,63919.46,93.7,0.03849,6e-05,2.32155]
[1780586753406,51.14,63936.32,93.7,0.03948,6e-05,2.37078]
[1780586754929,51.13,63940.5,93.7,0.03972,6e-05,2.3827]
[1780586756373,51.13,63940.87,93.7,0.03974,6e-05,2.3833]
[1780586756940,51.13,63944.68,93.7,0.03996,6e-05,2.39413]
[1780586757413,51.13,63944.68,93.7,0.03996,6e-05,2.39413]
[1780586757702,51.13,63944.68,93.7,0.03996,6e-05,2.39413]
[1780586758082,51.12,63949.76,93.7,0.04025,6e-05,2.40881]
[1780586758468,51.12,63971.56,93.7,0.04159,6e-05,2.47423]
[1780586759038,51.12,63971.56,93.7,0.04159,6e-05,2.47423]
[1780586759182,51.12,63971.56,93.7,0.04159,6e-05,2.47423]
[1780586759325,51.12,63971.56,93.7,0.04159,6e-05,2.47423]
[1780586759482,51.12,63974.78,93.7,0.04178,6e-05,2.48385]
[1780586759830,51.12,63974.78,93.7,0.04178,6e-05,2.48385]
[1780586760480,51.12,63971.82,93.7,0.0416,6e-05,2.47495]
[1780586761673,51.12,63971.82,93.7,0.0416,6e-05,2.47495]
[1780586761733,51.12,63973.34,93.7,0.04169,6e-05,2.47925]
[1780586762028,51.12,63973.34,93.7,0.04169,6e-05,2.47925]
[1780586762494,51.11,63973.62,93.7,0.0417,6e-05,2.47977]
[1780586764518,51.11,63972.94,93.7,0.04165,6e-05,2.47711]
[1780586764528,51.11,63972.94,93.7,0.04165,6e-05,2.47711]
[1780586764595,51.11,63974.27,93.7,0.04172,6e-05,2.48059]
[1780586765004,51.11,63974.27,93.7,0.04172,6e-05,2.48059]
[1780586765039,51.11,63974.27,93.7,0.04172,6e-05,2.48059]
[1780586765515,51.1,63975.09,93.7,0.04176,6e-05,2.48252]
[1780586765699,51.1,63975.09,93.7,0.04176,6e-05,2.48252]
[1780586765977,51.1,63975.09,93.7,0.04176,6e-05,2.48252]
[1780586766055,51.1,63975.09,93.7,0.04176,6e-05,2.48252]
[1780586766525,51.1,63961.34,93.7,0.04089,6e-05,2.44033]
[1780586768478,51.1,63957.65,93.7,0.04065,6e-05,2.4285]
[1780586768564,51.09,63970.41,93.7,0.04143,6e-05,2.46658]
[1780586768819,51.09,63970.41,93.7,0.04143,6e-05,2.46658]
[1780586768874,51.09,63970.41,93.7,0.04143,6e-05,2.46658]
[1780586769479,51.09,63970.41,93.7,0.04143,6e-05,2.46658]
[1780586769547,51.09,63986.24,93.7,0.04242,6e-05,2.51489]
[1780586770069,51.09,63986.24,93.7,0.04242,6e-05,2.51489]
[1780586770595,51.09,63986.24,93.7,0.04242,6e-05,2.51489]
[1780586770828,51.09,63984.86,93.7,0.04233,6e-05,2.51032]
[1780586771561,51.09,63978.01,93.7,0.0419,6e-05,2.48934]
[1780586772630,51.09,63977.42,93.7,0.04185,6e-05,2.48714]
[1780586773575,51.08,63976.06,93.7,0.04176,6e-05,2.48262]
[1780586773831,51.08,63976.06,93.7,0.04176,6e-05,2.48262]
[1780586776616,51.07,63951.42,93.7,0.04019,6e-05,2.40599]
[1780586776682,51.07,63951.42,93.7,0.04019,6e-05,2.40599]
[1780586780158,51.06,63947.64,93.7,0.03993,6e-05,2.3929]
[1780586781159,51.05,63947.61,93.7,0.03991,6e-05,2.39226]
[1780586781652,51.05,63940.72,93.7,0.03949,6e-05,2.37119]
[1780586782907,51.05,63940.17,93.7,0.03944,6e-05,2.36903]
[1780586783676,51.05,63940.17,93.7,0.03944,6e-05,2.36903]
[1780586784175,51.04,63938.8,93.7,0.03935,6e-05,2.36446]
[1780586784975,51.04,63947.44,93.7,0.03985,6e-05,2.3892]
[1780586786594,51.04,63947.44,93.7,0.03985,6e-05,2.3892]
[1780586785680,51.04,63966.55,93.7,0.04102,6e-05,2.44674]
[1780586787188,51.04,63966.55,93.7,0.04102,6e-05,2.44674]
[1780586788707,51.03,63957.69,93.7,0.04044,6e-05,2.41838]
[1780586790204,51.03,63957.69,93.7,0.04044,6e-05,2.41838]
[1780586791722,51.01,63948.78,93.7,0.03978,6e-05,2.38438]
[1780586792968,51.01,63948.78,93.7,0.03978,6e-05,2.38438]
[1780586793214,51.01,63948.78,93.7,0.03978,6e-05,2.38438]
[1780586795598,51.01,63943.46,93.7,0.03944,6e-05,2.36799]
[1780586795673,51.0,63943.36,93.7,0.03942,6e-05,2.36667]
[1780586795954,51.0,63943.36,93.7,0.03942,6e-05,2.36667]
[1780586796168,51.0,63943.36,93.7,0.03942,6e-05,2.36667]
[1780586796245,51.0,63943.36,93.7,0.03942,6e-05,2.36667]
[1780586796314,51.0,63937.11,93.7,0.03903,6e-05,2.34766]
[1780586799248,50.99,63936.27,93.7,0.03896,6e-05,2.34424]
[1780586804291,50.97,63932.26,93.7,0.03868,6e-05,2.3302]
[1780586805119,50.97,63932.15,93.7,0.03867,6e-05,2.32945]
[1780586805151,50.97,63921.93,93.7,0.03806,6e-05,2.2991]
[1780586807844,50.96,63933.03,93.7,0.03869,6e-05,2.33044]
[1780586810866,50.95,63941.93,93.7,0.0392,6e-05,2.35589]
[1780586815901,50.94,63937.17,93.7,0.03886,6e-05,2.33905]
[1780586820937,50.92,63941.85,93.7,0.03909,6e-05,2.35066]
[1780586825972,50.9,63940.75,93.7,0.03898,6e-05,2.34505]
[1780586830357,50.89,63947.01,93.7,0.03932,6e-05,2.36185]
[1780586831008,50.89,63954.49,93.7,0.03976,6e-05,2.38369]
[1780586836043,50.87,63949.71,93.7,0.03942,6e-05,2.36684]
[1780586841079,50.85,63943.32,93.7,0.03898,6e-05,2.34541]
[1780586844100,50.84,63936.81,93.7,0.03857,6e-05,2.32483]
[1780586849134,50.83,63934.08,93.7,0.03837,6e-05,2.31474]
[1780586854170,50.82,63941.24,93.7,0.03867,6e-05,2.32899]
[1780586855446,50.82,63941.24,93.7,0.03867,6e-05,2.32899]
[1780586861219,50.8,63949.07,93.7,0.03908,6e-05,2.34921]
[1780586866254,50.78,63948.56,93.7,0.039,6e-05,2.34546]
[1780586870286,50.77,63942.37,93.7,0.0386,6e-05,2.32538]
[1780586874314,50.76,63949.64,93.7,0.039,6e-05,2.34523]
[1780586879449,50.74,63948.91,93.7,0.03892,6e-05,2.34131]
[1780586879470,50.74,63968.03,93.7,0.04007,6e-05,2.39803]
[1780586880070,50.74,63968.03,93.7,0.04007,6e-05,2.39803]
[1780586880243,50.74,63968.03,93.7,0.04007,6e-05,2.39803]
[1780586880545,50.74,63968.03,93.7,0.04007,6e-05,2.39803]
[1780586880641,50.74,63978.66,93.7,0.04071,6e-05,2.42976]
[1780586881286,50.74,63978.66,93.7,0.04071,6e-05,2.42976]
[1780586881370,50.74,63975.23,93.7,0.0405,6e-05,2.41917]
[1780586881872,50.74,63975.23,93.7,0.0405,6e-05,2.41917]
[1780586882505,50.74,63975.23,93.7,0.0405,6e-05,2.41917]
[1780586882786,50.73,63964.03,93.7,0.0398,6e-05,2.3848]
[1780586883153,50.73,63964.03,93.7,0.0398,6e-05,2.3848]
[1780586883497,50.73,63964.03,93.7,0.0398,6e-05,2.3848]
[1780586883625,50.73,63956.62,93.7,0.03934,6e-05,2.36206]
[1780586885840,50.72,63952.79,93.7,0.03909,6e-05,2.34968]
[1780586885982,50.72,63952.79,93.7,0.03909,6e-05,2.34968]
[1780586886412,50.72,63942.72,93.7,0.03848,6e-05,2.31941]
[1780586887708,50.72,63942.72,93.7,0.03848,6e-05,2.31941]
[1780586887982,50.72,63941.15,93.7,0.03838,6e-05,2.31434]
[1780586888426,50.71,63947.41,93.7,0.03874,6e-05,2.33242]
[1780586893464,50.7,63949.1,93.7,0.0388,6e-05,2.33532]
[1780586898499,50.69,63947.03,93.7,0.03863,6e-05,2.32708]
[1780586903534,50.67,63948.11,93.7,0.03865,6e-05,2.32824]
[1780586904541,50.67,63955.27,93.7,0.03907,6e-05,2.34907]
[1780586908570,50.66,63939.69,93.7,0.03811,6e-05,2.30125]
[1780586909616,50.65,63933.6,93.7,0.03774,6e-05,2.283]
[1780586911591,50.65,63921.83,93.7,0.03697,6e-05,2.24332]
[1780586912715,50.65,63909.3,93.7,0.03625,6e-05,2.20705]
[1780586913606,50.64,63897.74,93.7,0.0356,6e-05,2.17395]
[1780586913874,50.64,63897.74,93.7,0.0356,6e-05,2.17395]
[1780586914778,50.64,63891.06,93.7,0.03522,6e-05,2.15493]
[1780586917634,50.64,63899.41,93.7,0.03568,6e-05,2.17806]
[1780586919647,50.64,63906.43,93.7,0.03607,6e-05,2.19768]
[1780586922834,50.63,63913.1,93.7,0.03643,6e-05,2.21615]
[1780586923675,50.63,63919.39,93.7,0.03679,6e-05,2.23402]
[1780586928710,50.62,63920.07,93.7,0.0368,6e-05,2.23475]
[1780586929717,50.62,63927.07,93.7,0.0372,6e-05,2.25472]
[1780586929861,50.62,63927.07,93.7,0.0372,6e-05,2.25472]
[1780586930724,50.62,63933.53,93.7,0.03757,6e-05,2.27324]
[1780586931731,50.62,63940.74,93.7,0.03799,6e-05,2.29403]
[1780586932738,50.62,63947.01,93.7,0.03835,6e-05,2.31215]
[1780586937773,50.6,63941.81,93.7,0.03801,6e-05,2.29498]
[1780586940795,50.6,63933.7,93.7,0.03751,6e-05,2.27021]
[1780586945835,50.58,63931.75,93.7,0.03736,6e-05,2.26293]
[1780586950870,50.57,63921.26,93.7,0.03673,6e-05,2.23108]
[1780586951390,50.57,63921.26,93.7,0.03673,6e-05,2.23108]
[1780586954898,50.57,63910.29,93.7,0.03608,6e-05,2.19867]
[1780586956935,50.56,63893.15,93.7,0.03512,6e-05,2.14976]
[1780586961949,50.56,63889.91,93.7,0.03493,5e-05,2.13999]
[1780586965978,50.56,63896.78,93.7,0.0353,6e-05,2.15878]
[1780586971013,50.55,63894.28,93.7,0.03507,6e-05,2.14646]
[1780586973671,50.55,63901.17,93.7,0.03545,6e-05,2.16563]
[1780586979072,50.54,63902.03,93.7,0.03548,6e-05,2.16727]
[1780586983253,50.54,63894.94,93.7,0.03508,6e-05,2.14675]
[1780586987128,50.54,63888.3,93.7,0.03471,5e-05,2.12773]
[1780586988135,50.54,63896.9,93.7,0.03518,6e-05,2.15173]
[1780586992163,50.53,63903.1,93.7,0.03551,6e-05,2.16877]
[1780586995187,50.53,63910.08,93.7,0.0359,6e-05,2.18814]
[1780586998208,50.53,63902.97,93.7,0.03549,6e-05,2.16746]
[1780587000755,50.53,63899.88,93.7,0.03531,6e-05,2.15859]
[1780587001028,50.53,63899.88,93.7,0.03531,6e-05,2.15859]
[1780587002379,50.53,63902.74,93.7,0.03547,6e-05,2.16652]
[1780587002690,50.53,63902.74,93.7,0.03547,6e-05,2.16652]
[1780587007333,50.52,63913.94,93.7,0.03608,6e-05,2.19751]
[1780587011404,50.51,63927.68,93.7,0.03685,6e-05,2.23604]
[1780587016440,50.5,63922.6,93.7,0.03653,6e-05,2.22017]
[1780587019463,50.5,63938.25,93.7,0.03742,6e-05,2.26481]
[1780587022484,50.49,63950.0,93.7,0.03809,6e-05,2.29832]
[1780587025505,50.49,63938.27,93.7,0.03738,6e-05,2.26295]
[1780587030540,50.48,63937.09,93.7,0.03728,6e-05,2.25802]
[1780587033561,50.47,63930.94,93.7,0.03684,6e-05,2.23455]
[1780587038979,50.46,63926.23,93.7,0.03655,6e-05,2.22004]
[1780587038597,50.46,63918.18,93.7,0.03609,6e-05,2.19673]
[1780587043631,50.46,63914.09,93.7,0.03584,6e-05,2.18417]
[1780587047659,50.45,63904.7,93.7,0.0353,6e-05,2.15696]
[1780587052696,50.45,63905.52,93.7,0.03533,6e-05,2.15864]
[1780587057730,50.44,63921.51,93.7,0.03622,6e-05,2.20352]
[1780587063225,50.44,63916.47,93.7,0.03592,6e-05,2.18833]
[1780587063911,50.44,63911.49,93.7,0.03563,6e-05,2.17399]
[1780587063996,50.42,63941.77,93.7,0.03733,6e-05,2.25942]
[1780587067548,50.42,63945.76,93.7,0.03755,6e-05,2.2702]
[1780587070441,50.41,63945.39,93.7,0.03751,6e-05,2.26822]
[1780587070558,50.41,63945.39,93.7,0.03751,6e-05,2.26822]
[1780587076597,50.4,63947.55,93.7,0.0376,6e-05,2.27273]
[1780587082836,50.39,63949.85,93.7,0.03769,6e-05,2.27754]
[1780587083940,50.38,63955.83,93.7,0.03803,6e-05,2.29448]
[1780587085065,50.38,63955.83,93.7,0.03803,6e-05,2.29448]
[1780587084947,50.38,63964.77,93.7,0.03856,6e-05,2.32094]
[1780587085953,50.38,63975.04,93.7,0.03918,6e-05,2.35159]
[1780587087967,50.37,63965.04,93.7,0.03856,6e-05,2.32054]
[1780587088974,50.37,63972.37,93.7,0.03899,6e-05,2.34201]
[1780587094009,50.36,63973.85,93.7,0.03896,6e-05,2.33944]
[1780587096039,50.35,63970.38,93.7,0.03874,6e-05,2.32867]
[1780587100103,50.34,63971.41,93.7,0.03877,6e-05,2.33017]
[1780587100055,50.34,63979.72,93.7,0.03927,6e-05,2.35464]
[1780587103075,50.33,63970.8,93.7,0.0387,6e-05,2.32664]
[1780587104084,50.33,63964.43,93.7,0.03831,6e-05,2.30732]
[1780587104320,50.33,63964.43,93.7,0.03831,6e-05,2.30732]
[1780587104385,50.33,63964.43,93.7,0.03831,6e-05,2.30732]
[1780587104891,50.33,63964.43,93.7,0.03831,6e-05,2.30732]
[1780587105104,50.33,63955.49,93.7,0.03777,6e-05,2.28057]
[1780587108111,50.32,63949.19,93.7,0.03738,6e-05,2.26118]
[1780587109119,50.32,63943.05,93.7,0.03702,6e-05,2.243]
[1780587114154,50.31,63945.66,93.7,0.03715,6e-05,2.24931]
[1780587119189,50.3,63944.06,93.7,0.03703,6e-05,2.24337]
[1780587121203,50.3,63950.64,93.7,0.0374,6e-05,2.26206]
[1780587122210,50.3,63950.64,93.7,0.0374,6e-05,2.26206]
[1780587122282,50.3,63967.91,93.7,0.03842,6e-05,2.3127]
[1780587123217,50.29,63973.9,93.7,0.03877,6e-05,2.33025]
[1780587124224,50.29,63964.62,93.7,0.03821,6e-05,2.3023]
[1780587128255,50.28,63948.33,93.7,0.03722,6e-05,2.25297]
[1780587132398,50.27,63943.31,93.7,0.03691,6e-05,2.23749]
[1780587139077,50.26,63947.84,93.7,0.03714,6e-05,2.24924]
[1780587141733,50.26,63942.0,93.7,0.03678,6e-05,2.23122]
[1780587141754,50.26,63942.0,93.7,0.03678,6e-05,2.23122]
[1780587141806,50.26,63964.34,93.7,0.03809,6e-05,2.29643]
[1780587143183,50.26,63964.34,93.7,0.03809,6e-05,2.29643]
[1780587143363,50.25,63957.83,93.7,0.0377,6e-05,2.27689]
[1780587145191,50.25,63957.83,93.7,0.0377,6e-05,2.27689]
[1780587145773,50.25,63992.9,93.7,0.0398,6e-05,2.38096]
[1780587146997,50.25,63992.9,93.7,0.0398,6e-05,2.38096]
[1780587147080,50.24,63998.87,93.7,0.04015,6e-05,2.39835]
[1780587148023,50.24,63998.87,93.7,0.04015,6e-05,2.39835]
[1780587148068,50.24,64009.46,93.7,0.0408,6e-05,2.43025]
[1780587150168,50.24,64007.68,93.7,0.04068,6e-05,2.42422]
[1780587150188,50.23,63998.64,93.7,0.0401,6e-05,2.39604]
[1780587150319,50.23,63998.64,93.7,0.0401,6e-05,2.39604]
[1780587150642,50.23,63992.43,93.7,0.03972,6e-05,2.37719]
[1780587152434,50.23,63986.33,93.7,0.03925,6e-05,2.35287]
[1780587154323,50.23,63986.33,93.7,0.03925,6e-05,2.35287]
[1780587154391,50.22,63983.69,93.7,0.03908,6e-05,2.34449]
[1780587155777,50.22,63983.63,93.7,0.03907,6e-05,2.34388]
[1780587156005,50.22,63976.48,93.7,0.03862,6e-05,2.32166]
[1780587156877,50.22,63976.48,93.7,0.03862,6e-05,2.32166]
[1780587157403,50.22,63971.87,93.7,0.03834,6e-05,2.30794]
[1780587157626,50.21,63965.27,93.7,0.03794,6e-05,2.28801]
[1780587160074,50.21,63962.49,93.7,0.03777,6e-05,2.27946]
[1780587160434,50.21,63960.37,93.7,0.03763,6e-05,2.27259]
[1780587160515,50.21,63960.37,93.7,0.03763,6e-05,2.27259]
[1780587160615,50.21,63949.23,93.7,0.03698,6e-05,2.23999]
[1780587165942,50.2,63945.88,93.7,0.03677,6e-05,2.22928]
[1780587166995,50.2,63946.28,93.7,0.03678,6e-05,2.23]
[1780587167040,50.2,63946.28,93.7,0.03678,6e-05,2.23]
[1780587168230,50.19,63937.3,93.7,0.03625,6e-05,2.2036]
[1780587168390,50.19,63937.3,93.7,0.03625,6e-05,2.2036]
[1780587169054,50.19,63937.3,93.7,0.03625,6e-05,2.2036]
[1780587169150,50.19,63929.21,93.7,0.03579,6e-05,2.1802]
[1780587174590,50.19,63930.99,93.7,0.03588,6e-05,2.18459]
[1780587175597,50.19,63923.81,93.7,0.03547,6e-05,2.16395]
[1780587179628,50.18,63913.7,93.7,0.0349,6e-05,2.13485]
[1780587180635,50.18,63902.97,93.7,0.0343,5e-05,2.10465]
[1780587182649,50.18,63896.29,93.7,0.03394,5e-05,2.08598]
[1780587184215,50.18,63896.29,93.7,0.03394,5e-05,2.08598]
[1780587184252,50.18,63882.68,93.7,0.03321,5e-05,2.04847]
[1780587184954,50.18,63873.56,93.7,0.03272,5e-05,2.02367]
[1780587186834,50.18,63865.81,93.7,0.03232,5e-05,2.00281]
[1780587189919,50.19,63868.04,93.7,0.03245,5e-05,2.00926]
[1780587192311,50.19,63861.18,93.7,0.03209,5e-05,1.99107]
[1780587197754,50.2,63847.11,93.7,0.03139,5e-05,1.95456]
[1780587199768,50.2,63837.94,93.7,0.03094,5e-05,1.93079]
[1780587202967,50.2,63827.73,93.7,0.03044,5e-05,1.90486]
[1780587207827,50.21,63839.92,93.7,0.03108,5e-05,1.93825]
[1780587210849,50.22,63847.33,93.7,0.03147,5e-05,1.95861]
[1780587215885,50.23,63856.66,93.7,0.0319,5e-05,1.98009]
[1780587220920,50.24,63860.1,93.7,0.0321,5e-05,1.99016]
[1780587224948,50.24,63843.18,93.7,0.03124,5e-05,1.94578]
[1780587225955,50.24,63833.87,93.7,0.03078,5e-05,1.92148]
[1780587227971,50.24,63818.03,93.7,0.03,5e-05,1.88086]
[1780587228978,50.25,63828.74,93.7,0.03054,5e-05,1.90887]
[1780587229985,50.25,63841.08,93.7,0.03116,5e-05,1.94153]
[1780587234013,50.26,63848.11,93.7,0.03154,5e-05,1.96111]
[1780587237034,50.26,63858.27,93.7,0.03207,5e-05,1.98883]
[1780587242070,50.27,63855.47,93.7,0.03195,5e-05,1.98228]
[1780587247108,50.27,63849.24,93.7,0.03164,5e-05,1.96659]
[1780587248115,50.27,63839.6,93.7,0.03115,5e-05,1.94109]
[1780587249122,50.28,63832.5,93.7,0.0308,5e-05,1.92289]
[1780587254158,50.29,63834.25,93.7,0.03092,5e-05,1.92884]
[1780587257182,50.31,63851.36,93.7,0.03184,5e-05,1.97695]
[1780587260203,50.31,63859.86,93.7,0.03229,5e-05,2.00019]
[1780587261359,50.31,63843.32,93.7,0.03144,5e-05,1.95609]
[1780587262218,50.32,63837.14,93.7,0.03114,5e-05,1.94014]
[1780587264232,50.32,63845.54,93.7,0.03157,5e-05,1.9628]
[1780587268260,50.32,63839.33,93.7,0.03127,5e-05,1.94718]
[1780587270276,50.33,63828.51,93.7,0.03073,5e-05,1.91902]
[1780587271282,50.33,63822.78,93.7,0.03038,5e-05,1.89971]
[1780587274817,50.33,63821.27,93.7,0.03032,5e-05,1.89665]
[1780587280374,50.35,63831.66,93.7,0.03088,5e-05,1.92585]
[1780587285410,50.36,63833.99,93.7,0.03102,5e-05,1.9332]
[1780587287424,50.36,63841.08,93.7,0.03139,5e-05,1.95234]
[1780587292460,50.37,63844.18,93.7,0.03157,5e-05,1.96165]
[1780587293467,50.37,63853.55,93.7,0.03205,5e-05,1.98678]
[1780587298502,50.38,63853.44,93.7,0.03206,5e-05,1.98728]
[1780587300516,50.38,63864.26,93.7,0.03263,5e-05,2.01666]
[1780587302542,50.38,63874.93,93.7,0.0332,5e-05,2.04573]
[1780587303550,50.38,63898.03,93.7,0.03445,5e-05,2.10958]
[1780587304557,50.38,63907.7,93.7,0.03498,6e-05,2.13661]
[1780587306571,50.38,63918.99,93.7,0.0356,6e-05,2.16833]
[1780587308585,50.38,63911.7,93.7,0.03519,6e-05,2.14743]
[1780587314448,50.37,63906.52,93.7,0.03489,6e-05,2.13237]
[1780587314524,50.37,63898.18,93.7,0.03443,5e-05,2.10897]
[1780587314627,50.37,63904.34,93.7,0.03477,6e-05,2.12618]
[1780587319633,50.37,63907.22,93.7,0.03493,6e-05,2.13398]
[1780587324713,50.37,63906.97,93.7,0.0349,6e-05,2.1329]
[1780587326181,50.37,63918.85,93.7,0.03557,6e-05,2.16641]
[1780587329750,50.37,63910.96,93.7,0.03512,6e-05,2.14361]
[1780587331764,50.36,63901.48,93.7,0.03452,5e-05,2.11214]
[1780587336799,50.36,63886.9,93.7,0.03372,5e-05,2.07143]
[1780587341834,50.36,63887.38,93.7,0.03374,5e-05,2.07281]
[1780587346869,50.36,63890.22,93.7,0.0339,5e-05,2.08078]
[1780587347876,50.36,63899.8,93.7,0.03442,5e-05,2.10739]
[1780587352436,50.36,63911.08,93.7,0.03504,6e-05,2.1388]
[1780587353509,50.36,63922.15,93.7,0.03566,6e-05,2.17003]
[1780587353919,50.36,63933.46,93.7,0.0363,6e-05,2.20236]
[1780587356940,50.36,63927.09,93.7,0.03593,6e-05,2.1836]
[1780587361264,50.35,63918.14,93.7,0.03541,6e-05,2.15751]
[1780587361977,50.35,63909.52,93.7,0.03493,6e-05,2.13304]
[1780587363455,50.35,63894.33,93.7,0.03409,5e-05,2.09052]
[1780587364020,50.35,63884.11,93.7,0.03354,5e-05,2.06226]
[1780587365026,50.35,63875.85,93.7,0.0331,5e-05,2.03966]
[1780587366033,50.35,63866.92,93.7,0.03263,5e-05,2.01547]
[1780587368047,50.35,63873.67,93.7,0.03299,5e-05,2.03395]
[1780587369572,50.35,63866.29,93.7,0.0326,5e-05,2.01413]
[1780587374602,50.36,63868.77,93.7,0.03274,5e-05,2.0212]
[1780587377609,50.36,63878.79,93.7,0.03327,5e-05,2.04875]
[1780587382035,50.36,63886.52,93.7,0.03369,5e-05,2.07026]
[1780587387186,50.36,63885.9,93.7,0.03366,5e-05,2.06865]
[1780587389454,50.36,63886.24,93.7,0.03368,5e-05,2.06961]
[1780587389466,50.36,63858.48,93.7,0.03222,5e-05,1.99423]
[1780587390854,50.36,63858.48,93.7,0.03222,5e-05,1.99423]
[1780587390644,50.36,63813.6,93.7,0.02996,5e-05,1.87646]
[1780587391380,50.36,63813.6,93.7,0.02996,5e-05,1.87646]
[1780587391672,50.36,63813.6,93.7,0.02996,5e-05,1.87646]
[1780587391497,50.35,63807.54,93.7,0.02955,5e-05,1.85438]
[1780587392237,50.35,63807.54,93.7,0.02955,5e-05,1.85438]
[1780587392294,50.35,63807.54,93.7,0.02955,5e-05,1.85438]
[1780587392478,50.35,63818.4,93.7,0.03009,5e-05,1.88255]
[1780587393845,50.35,63817.51,93.7,0.03005,5e-05,1.88063]
[1780587396319,50.36,63823.8,93.7,0.03038,5e-05,1.89753]
[1780587397279,50.36,63835.55,93.7,0.03097,5e-05,1.92876]
[1780587401307,50.37,63846.91,93.7,0.03157,5e-05,1.95974]
[1780587402314,50.37,63854.13,93.7,0.03194,5e-05,1.97918]
[1780587405335,50.37,63861.5,93.7,0.03234,5e-05,1.99945]
[1780587406545,50.37,63861.5,93.7,0.03234,5e-05,1.99945]
[1780587407533,50.38,63858.94,93.7,0.03221,5e-05,1.99274]
[1780587409802,50.38,63866.21,93.7,0.03259,5e-05,2.01271]
[1780587413089,50.38,63864.49,93.7,0.03251,5e-05,2.00842]
[1780587413407,50.38,63864.49,93.7,0.03251,5e-05,2.00842]
[1780587414630,50.38,63865.11,93.7,0.03255,5e-05,2.01021]
[1780587420096,50.39,63864.46,93.7,0.03253,5e-05,2.00923]
[1780587424504,50.39,63872.11,93.7,0.03294,5e-05,2.03054]
[1780587425707,50.39,63881.63,93.7,0.03345,5e-05,2.05662]
[1780587426511,50.39,63865.6,93.7,0.0326,5e-05,2.01312]
[1780587428701,50.4,63878.51,93.7,0.0333,5e-05,2.04883]
[1780587429532,50.4,63885.72,93.7,0.03368,5e-05,2.06859]
[1780587433560,50.4,63876.89,93.7,0.03321,5e-05,2.04455]
[1780587437590,50.4,63868.53,93.7,0.03278,5e-05,2.02208]
[1780587438598,50.4,63858.68,93.7,0.03226,5e-05,1.99563]
[1780587441619,50.4,63850.36,93.7,0.03184,5e-05,1.97381]
[1780587443633,50.41,63840.23,93.7,0.03133,5e-05,1.94733]
[1780587447661,50.42,63831.96,93.7,0.03094,5e-05,1.92675]
[1780587450687,50.42,63820.31,93.7,0.03037,5e-05,1.89696]
[1780587453710,50.43,63807.9,93.7,0.02972,5e-05,1.86189]
[1780587458753,50.44,63802.13,93.7,0.02947,5e-05,1.84866]
[1780587461764,50.45,63792.92,93.7,0.02905,5e-05,1.82695]
[1780587462647,50.45,63792.92,93.7,0.02905,5e-05,1.82695]
[1780587467806,50.47,63794.19,93.7,0.02916,5e-05,1.83259]
[1780587469820,50.48,63779.99,93.7,0.0285,5e-05,1.79783]
[1780587474855,50.49,63773.59,93.7,0.02825,5e-05,1.78425]
[1780587479890,50.51,63767.44,93.7,0.02801,5e-05,1.77141]
[1780587481913,50.52,63773.73,93.7,0.02832,5e-05,1.78792]
[1780587486946,50.54,63775.36,93.7,0.02844,5e-05,1.7943]
[1780587488460,50.54,63775.36,93.7,0.02844,5e-05,1.7943]
[1780587488960,50.54,63766.94,93.7,0.02807,5e-05,1.77441]
[1780587490481,50.54,63766.94,93.7,0.02807,5e-05,1.77441]
[1780587496656,50.57,63774.16,93.7,0.02846,5e-05,1.79514]
[1780587502106,50.59,63774.35,93.7,0.02852,5e-05,1.79836]
[1780587502166,50.59,63780.98,93.7,0.02884,5e-05,1.81532]
[1780587506079,50.6,63793.79,93.7,0.02948,5e-05,1.84923]
[1780587507086,50.61,63800.6,93.7,0.02982,5e-05,1.86693]
[1780587512103,50.62,63806.28,93.7,0.03005,5e-05,1.87844]
[1780587517156,50.63,63808.63,93.7,0.03021,5e-05,1.88633]
[1780587520177,50.64,63816.84,93.7,0.03063,5e-05,1.90843]
[1780587521184,50.64,63810.76,93.7,0.03033,5e-05,1.89302]
[1780587526219,50.65,63815.97,93.7,0.03062,5e-05,1.9079]
[1780587528233,50.66,63826.02,93.7,0.03113,5e-05,1.93458]
[1780587529486,50.66,63834.29,93.7,0.03155,5e-05,1.95652]
[1780587531254,50.66,63826.5,93.7,0.03117,5e-05,1.93651]
[1780587536289,50.67,63817.24,93.7,0.03073,5e-05,1.91352]
[1780587537296,50.67,63810.7,93.7,0.03041,5e-05,1.89686]
[1780587539310,50.67,63804.35,93.7,0.03011,5e-05,1.8811]
[1780587541324,50.68,63787.9,93.7,0.02932,5e-05,1.83994]
[1780587543420,50.68,63805.5,93.7,0.03019,5e-05,1.88536]
[1780587547366,50.69,63812.26,93.7,0.03055,5e-05,1.90403]
[1780587551394,50.7,63820.24,93.7,0.03096,5e-05,1.92584]
[1780587556429,50.71,63826.97,93.7,0.03133,5e-05,1.94461]
[1780587561464,50.72,63830.65,93.7,0.03153,5e-05,1.95532]
[1780587562471,50.72,63843.27,93.7,0.03218,5e-05,1.98889]
[1780587567539,50.73,63851.59,93.7,0.03263,5e-05,2.01186]
[1780587568543,50.73,63859.12,93.7,0.03302,5e-05,2.03224]
[1780587570558,50.73,63848.0,93.7,0.03245,5e-05,2.00253]
[1780587573579,50.73,63858.05,93.7,0.03291,5e-05,2.02529]
[1780587576600,50.73,63848.32,93.7,0.0324,5e-05,1.99944]
[1780587580314,50.73,63842.48,93.7,0.03211,5e-05,1.98421]
[1780587582642,50.74,63826.31,93.7,0.03129,5e-05,1.942]
[1780587585780,50.74,63832.01,93.7,0.03159,5e-05,1.95732]
[1780587585880,50.74,63833.96,93.7,0.0317,5e-05,1.96285]
[1780587587412,50.74,63832.33,93.7,0.03161,5e-05,1.95836]
[1780587587726,50.74,63832.33,93.7,0.03161,5e-05,1.95836]
[1780587587734,50.74,63820.26,93.7,0.031,5e-05,1.92678]
[1780587588684,50.74,63810.92,93.7,0.03054,5e-05,1.90277]
[1780587592712,50.74,63802.89,93.7,0.03014,5e-05,1.88173]
[1780587597747,50.74,63792.42,93.7,0.02962,5e-05,1.85479]
[1780587601790,50.74,63802.02,93.7,0.03009,5e-05,1.8791]
[1780587605813,50.74,63819.05,93.7,0.03092,5e-05,1.9227]
[1780587606252,50.74,63819.05,93.7,0.03092,5e-05,1.9227]
[1780587606658,50.74,63819.05,93.7,0.03092,5e-05,1.9227]
[1780587606836,50.74,63825.63,93.7,0.03126,5e-05,1.94009]
[1780587611870,50.73,63820.17,93.7,0.03097,5e-05,1.92512]
[1780587616905,50.73,63819.87,93.7,0.03094,5e-05,1.92369]
[1780587618929,50.73,63802.98,93.7,0.0301,5e-05,1.88001]
[1780587619938,50.72,63794.04,93.7,0.02967,5e-05,1.85705]
[1780587620681,50.72,63794.04,93.7,0.02967,5e-05,1.85705]
[1780587621215,50.72,63795.3,93.7,0.02973,5e-05,1.86022]
[1780587624049,50.72,63802.87,93.7,0.03009,5e-05,1.87943]
[1780587626755,50.72,63813.32,93.7,0.0306,5e-05,1.90604]
[1780587626825,50.72,63813.32,93.7,0.0306,5e-05,1.90604]
[1780587626959,50.72,63813.32,93.7,0.0306,5e-05,1.90604]
[1780587627689,50.72,63813.57,93.7,0.03061,5e-05,1.90659]
[1780587627995,50.72,63803.02,93.7,0.03009,5e-05,1.87947]
[1780587629825,50.72,63798.7,93.7,0.02988,5e-05,1.86829]
[1780587629930,50.72,63798.7,93.7,0.02988,5e-05,1.86829]
[1780587631588,50.72,63798.91,93.7,0.02982,5e-05,1.86437]
[1780587634311,50.72,63799.71,93.7,0.02986,5e-05,1.86628]
[1780587635045,50.72,63785.23,93.7,0.02916,5e-05,1.82965]
[1780587640080,50.72,63790.99,93.7,0.02944,5e-05,1.84428]
[1780587642094,50.72,63797.33,93.7,0.02975,5e-05,1.86031]
[1780587645115,50.72,63806.34,93.7,0.03018,5e-05,1.88321]
[1780587646122,50.72,63814.13,93.7,0.03057,5e-05,1.90318]
[1780587647352,50.72,63814.61,93.7,0.03059,5e-05,1.90432]
[1780587647383,50.72,63814.61,93.7,0.03059,5e-05,1.90432]
[1780587648318,50.72,63814.7,93.7,0.03059,5e-05,1.90446]
[1780587651049,50.71,63818.3,93.7,0.03076,5e-05,1.91356]
[1780587651266,50.71,63818.3,93.7,0.03076,5e-05,1.91356]
[1780587652184,50.71,63818.85,93.7,0.03079,5e-05,1.91487]
[1780587652165,50.71,63826.97,93.7,0.0312,5e-05,1.936]
[1780587652717,50.71,63826.97,93.7,0.0312,5e-05,1.936]
[1780587655190,50.71,63839.1,93.7,0.0318,5e-05,1.96728]
[1780587656197,50.71,63850.71,93.7,0.03239,5e-05,1.99793]
[1780587656671,50.71,63850.71,93.7,0.03239,5e-05,1.99793]
[1780587657233,50.71,63850.71,93.7,0.03239,5e-05,1.99793]
[1780587657204,50.71,63854.49,93.7,0.03258,5e-05,2.00779]
[1780587658211,50.7,63843.55,93.7,0.03201,5e-05,1.97834]
[1780587660753,50.7,63840.71,93.7,0.03186,5e-05,1.97038]
[1780587661239,50.7,63816.33,93.7,0.03063,5e-05,1.90641]
[1780587661646,50.7,63816.33,93.7,0.03063,5e-05,1.90641]
[1780587661960,50.7,63816.33,93.7,0.03063,5e-05,1.90641]
[1780587662703,50.7,63815.52,93.7,0.03059,5e-05,1.90431]
[1780587665265,50.7,63809.31,93.7,0.03027,5e-05,1.88792]
[1780587667278,50.7,63798.11,93.7,0.02972,5e-05,1.85919]
[1780587667455,50.7,63798.11,93.7,0.02972,5e-05,1.85919]
[1780587668070,50.7,63798.11,93.7,0.02972,5e-05,1.85919]
[1780587668323,50.7,63798.11,93.7,0.02972,5e-05,1.85919]
[1780587668288,50.69,63791.68,93.7,0.02941,5e-05,1.84289]
[1780587670301,50.7,63783.59,93.7,0.02903,5e-05,1.82258]
[1780587670478,50.7,63783.59,93.7,0.02903,5e-05,1.82258]
[1780587671309,50.7,63782.74,93.7,0.029,5e-05,1.82086]
[1780587672309,50.7,63782.74,93.7,0.029,5e-05,1.82086]
[1780587672316,50.7,63769.19,93.7,0.02837,5e-05,1.78759]
[1780587672440,50.7,63769.19,93.7,0.02837,5e-05,1.78759]
[1780587674093,50.7,63764.81,93.7,0.02817,5e-05,1.77726]
[1780587674440,50.71,63762.16,93.7,0.02806,5e-05,1.77122]
[1780587677355,50.72,63768.46,93.7,0.02838,5e-05,1.78818]
[1780587682390,50.74,63775.79,93.7,0.02877,5e-05,1.80858]
[1780587686418,50.75,63767.58,93.7,0.02841,5e-05,1.7899]
[1780587689441,50.76,63773.77,93.7,0.02873,5e-05,1.80658]
[1780587694478,50.78,63771.68,93.7,0.02861,5e-05,1.79929]
[1780587699513,50.79,63768.59,93.7,0.0285,5e-05,1.79383]
[1780587704548,50.81,63768.17,93.7,0.02853,5e-05,1.79506]
[1780587709127,50.83,63763.15,93.7,0.02833,5e-05,1.78448]
[1780587709390,50.83,63763.15,93.7,0.02833,5e-05,1.78448]
[1780587709506,50.83,63742.3,93.7,0.02737,5e-05,1.7337]
[1780587711095,50.83,63740.51,93.7,0.0273,5e-05,1.72984]
[1780587711411,50.83,63740.51,93.7,0.0273,5e-05,1.72984]
[1780587712450,50.84,63733.88,93.7,0.02704,4e-05,1.71553]
[1780587713420,50.84,63733.88,93.7,0.02704,4e-05,1.71553]
[1780587713767,50.85,63728.27,93.7,0.0268,4e-05,1.70272]
[1780587714619,50.85,63726.11,93.7,0.0267,4e-05,1.69759]
[1780587714692,50.85,63726.11,93.7,0.0267,4e-05,1.69759]
[1780587717814,50.86,63734.55,93.7,0.02712,4e-05,1.72009]
[1780587720663,50.88,63742.33,93.7,0.0275,5e-05,1.74048]
[1780587724693,50.9,63732.13,93.7,0.02709,4e-05,1.71812]
[1780587727714,50.91,63739.71,93.7,0.02746,5e-05,1.73798]
[1780587730735,50.92,63746.88,93.7,0.02781,5e-05,1.75694]
[1780587735770,50.94,63752.63,93.7,0.02812,5e-05,1.77346]
[1780587738791,50.95,63758.88,93.7,0.02844,5e-05,1.79021]
[1780587740814,50.96,63772.25,93.7,0.02908,5e-05,1.82422]
[1780587744103,50.97,63760.62,93.7,0.02856,5e-05,1.79659]
[1780587745405,50.97,63747.32,93.7,0.02796,5e-05,1.76441]
[1780587745976,50.97,63747.32,93.7,0.02796,5e-05,1.76441]
[1780587746121,50.97,63747.32,93.7,0.02796,5e-05,1.76441]
[1780587746184,50.97,63730.27,93.7,0.02719,4e-05,1.72368]
[1780587751891,51.0,63734.29,93.7,0.02737,4e-05,1.73225]
[1780587756926,51.02,63737.17,93.7,0.02755,5e-05,1.74181]
[1780587761961,51.04,63733.8,93.7,0.02746,5e-05,1.73682]
[1780587766996,51.06,63733.36,93.7,0.02748,5e-05,1.73836]
[1780587772033,51.09,63727.75,93.7,0.02728,4e-05,1.72754]
[1780587777069,51.11,63730.88,93.7,0.02747,5e-05,1.7377]
[1780587782106,51.12,63732.67,93.7,0.02759,5e-05,1.74405]
[1780587784967,51.13,63737.23,93.7,0.02782,5e-05,1.75608]
[1780587785020,51.13,63737.23,93.7,0.02782,5e-05,1.75608]
[1780587785293,51.13,63738.76,93.7,0.0279,5e-05,1.76028]
[1780587785715,51.13,63738.76,93.7,0.0279,5e-05,1.76028]
[1780587785449,51.13,63766.72,93.7,0.0292,5e-05,1.82898]
[1780587786504,51.14,63798.41,93.7,0.03074,5e-05,1.90965]
[1780587787214,51.14,63830.08,93.7,0.03234,5e-05,1.99262]
[1780587788568,51.14,63861.1,93.7,0.03398,5e-05,2.07617]
[1780587792368,51.14,63852.2,93.7,0.0335,5e-05,2.05207]
[1780587792928,51.14,63852.2,93.7,0.0335,5e-05,2.05207]
[1780587798273,51.14,63850.82,93.7,0.03343,5e-05,2.0484]
[1780587803308,51.14,63847.72,93.7,0.03327,5e-05,2.04015]
[1780587807338,51.15,63838.74,93.7,0.0328,5e-05,2.01624]
[1780587808345,51.15,63828.43,93.7,0.03227,5e-05,1.98886]
[1780587810417,51.15,63821.43,93.7,0.03192,5e-05,1.97073]
[1780587811375,51.15,63802.11,93.7,0.03088,5e-05,1.91615]
[1780587816409,51.16,63805.37,93.7,0.03106,5e-05,1.92565]
[1780587819432,51.16,63812.99,93.7,0.03146,5e-05,1.94603]
[1780587822453,51.17,63819.95,93.7,0.03182,5e-05,1.96475]
[1780587824467,51.17,63802.94,93.7,0.03097,5e-05,1.92083]
[1780587825473,51.17,63791.24,93.7,0.0304,5e-05,1.89104]
[1780587830509,51.18,63797.02,93.7,0.03071,5e-05,1.90715]
[1780587835546,51.19,63801.7,93.7,0.03096,5e-05,1.92034]
[1780587836553,51.19,63795.7,93.7,0.03067,5e-05,1.90514]
[1780587841590,51.2,63798.22,93.7,0.03082,5e-05,1.91282]
[1780587843604,51.2,63805.65,93.7,0.0312,5e-05,1.93244]
[1780587844611,51.2,63797.47,93.7,0.03079,5e-05,1.91155]
[1780587848644,51.21,63790.54,93.7,0.03047,5e-05,1.89472]
[1780587849651,51.21,63780.98,93.7,0.03001,5e-05,1.8707]
[1780587851358,51.22,63781.44,93.7,0.03004,5e-05,1.87216]
[1780587853560,51.22,63774.26,93.7,0.02971,5e-05,1.85468]
[1780587853679,51.22,63766.45,93.7,0.02934,5e-05,1.83545]
[1780587858714,51.24,63774.06,93.7,0.02974,5e-05,1.85635]
[1780587860728,51.24,63781.06,93.7,0.03009,5e-05,1.87465]
[1780587865763,51.25,63782.51,93.7,0.03019,5e-05,1.87978]
[1780587870798,51.26,63782.79,93.7,0.03023,5e-05,1.8819]
[1780587872812,51.27,63778.24,93.7,0.02995,5e-05,1.86655]
[1780587874826,51.27,63787.01,93.7,0.03039,5e-05,1.88938]
[1780587876389,51.28,63797.92,93.7,0.03094,5e-05,1.91786]
[1780587877847,51.28,63791.98,93.7,0.03065,5e-05,1.90285]
[1780587880413,51.28,63793.3,93.7,0.03072,5e-05,1.90669]
[1780587880618,51.28,63769.27,93.7,0.02956,5e-05,1.84586]
[1780587882677,51.28,63763.41,93.7,0.02928,5e-05,1.83124]
[1780587884899,51.3,63772.09,93.7,0.02972,5e-05,1.85458]
[1780587889934,51.31,63772.98,93.7,0.0298,5e-05,1.85844]
[1780587894969,51.32,63766.43,93.7,0.02951,5e-05,1.84359]
[1780587900025,51.33,63762.71,93.7,0.02937,5e-05,1.83601]
[1780587901128,51.33,63749.88,93.7,0.02877,5e-05,1.80426]
[1780587903035,51.34,63763.01,93.7,0.02941,5e-05,1.83785]
[1780587908071,51.36,63759.9,93.7,0.02929,5e-05,1.83188]
[1780587912099,51.37,63752.57,93.7,0.02897,5e-05,1.81515]
[1780587915121,51.38,63744.82,93.7,0.02864,5e-05,1.79722]
[1780587917135,51.38,63736.44,93.7,0.02826,5e-05,1.77757]
[1780587919149,51.39,63743.18,93.7,0.02859,5e-05,1.79487]
[1780587924184,51.4,63749.28,93.7,0.02891,5e-05,1.81193]
[1780587928512,51.41,63750.95,93.7,0.02902,5e-05,1.81721]
[1780587930492,51.42,63743.27,93.7,0.02867,5e-05,1.79908]
[1780587930593,51.42,63736.27,93.7,0.02836,5e-05,1.78236]
[1780587931234,51.43,63731.87,93.7,0.0281,5e-05,1.76782]
[1780587932241,51.43,63744.04,93.7,0.02867,5e-05,1.79788]
[1780587933248,51.43,63751.01,93.7,0.029,5e-05,1.81547]
[1780587936433,51.44,63775.04,93.7,0.03017,5e-05,1.87662]
[1780587937441,51.44,63775.04,93.7,0.03017,5e-05,1.87662]
[1780587937549,51.44,63775.04,93.7,0.03017,5e-05,1.87662]
[1780587937593,51.44,63784.99,93.7,0.03066,5e-05,1.90224]
[1780587939443,51.45,63785.72,93.7,0.0307,5e-05,1.90439]
[1780587940811,51.45,63792.37,93.7,0.03104,5e-05,1.92212]
[1780587943319,51.46,63777.71,93.7,0.03033,5e-05,1.88516]
[1780587945892,51.46,63774.56,93.7,0.03018,5e-05,1.87742]
[1780587945589,51.46,63758.34,93.7,0.02941,5e-05,1.83703]
[1780587946042,51.46,63758.34,93.7,0.02941,5e-05,1.83703]
[1780587948079,51.46,63760.78,93.7,0.02954,5e-05,1.84373]
[1780587948189,51.46,63760.78,93.7,0.02954,5e-05,1.84373]
[1780587953389,51.48,63763.33,93.7,0.0297,5e-05,1.85219]
[1780587956559,51.49,63737.89,93.7,0.02852,5e-05,1.7903]
[1780587961805,51.5,63734.72,93.7,0.02842,5e-05,1.78457]
[1780587961838,51.5,63713.19,93.7,0.02744,4e-05,1.73273]
[1780587962268,51.5,63713.19,93.7,0.02744,4e-05,1.73273]
[1780587962494,51.5,63713.19,93.7,0.02744,4e-05,1.73273]
[1780587962760,51.5,63713.19,93.7,0.02744,4e-05,1.73273]
[1780587964002,51.51,63707.02,93.7,0.02718,4e-05,1.71899]
[1780587964461,51.51,63707.02,93.7,0.02718,4e-05,1.71899]
[1780587964485,51.51,63694.81,93.7,0.02665,4e-05,1.69077]
[1780587969520,51.54,63698.38,93.7,0.02686,4e-05,1.70188]
[1780587974555,51.56,63701.01,93.7,0.02703,4e-05,1.7108]
[1780587976570,51.57,63691.48,93.7,0.02663,4e-05,1.68951]
[1780587978583,51.58,63685.13,93.7,0.02638,4e-05,1.67581]
[1780587982611,51.59,63694.83,93.7,0.02684,4e-05,1.70077]
[1780587984456,51.6,63693.57,93.7,0.02681,4e-05,1.69893]
[1780587987663,51.62,63704.65,93.7,0.02733,4e-05,1.72671]
[1780587988671,51.62,63716.83,93.7,0.02789,5e-05,1.75631]
[1780587989678,51.63,63727.5,93.7,0.02838,5e-05,1.78257]
[1780587991692,51.63,63717.29,93.7,0.02787,5e-05,1.75456]
[1780587992699,51.64,63703.76,93.7,0.02727,4e-05,1.72275]
[1780587995720,51.65,63709.74,93.7,0.02757,4e-05,1.73842]
[1780588000797,51.66,63708.98,93.7,0.02757,4e-05,1.73855]
[1780588000847,51.67,63701.86,93.7,0.02726,4e-05,1.72212]
[1780588002769,51.67,63685.4,93.7,0.02656,4e-05,1.68449]
[1780588003719,51.67,63685.4,93.7,0.02656,4e-05,1.68449]
[1780588005790,51.69,63676.84,93.7,0.02622,4e-05,1.6663]
[1780588008811,51.7,63687.34,93.7,0.02671,4e-05,1.69244]
[1780588009861,51.7,63687.34,93.7,0.02671,4e-05,1.69244]
[1780588009818,51.71,63695.26,93.7,0.02706,4e-05,1.71159]
[1780588010825,51.71,63701.57,93.7,0.02735,4e-05,1.72704]
[1780588013847,51.72,63709.09,93.7,0.02772,4e-05,1.74646]
[1780588017875,51.74,63718.28,93.7,0.02817,5e-05,1.7704]
[1780588018882,51.75,63727.82,93.7,0.02863,5e-05,1.79441]
[1780588021902,51.76,63737.05,93.7,0.02908,5e-05,1.81815]
[1780588022910,51.76,63744.94,93.7,0.02945,5e-05,1.83796]
[1780588025934,51.77,63758.49,93.7,0.03012,5e-05,1.87268]
[1780588026941,51.77,63738.82,93.7,0.02918,5e-05,1.82382]
[1780588028955,51.77,63744.98,93.7,0.02949,5e-05,1.83964]
[1780588033997,51.79,63743.32,93.7,0.02945,5e-05,1.83749]
[1780588035007,51.79,63731.41,93.7,0.02889,5e-05,1.80821]
[1780588039034,51.8,63717.99,93.7,0.02831,5e-05,1.77742]
[1780588044070,51.82,63715.81,93.7,0.02825,5e-05,1.77427]
[1780588049104,51.83,63715.96,93.7,0.02829,5e-05,1.77674]
[1780588051119,51.84,63724.75,93.7,0.02865,5e-05,1.79455]
[1780588054142,51.85,63716.54,93.7,0.02829,5e-05,1.77588]
[1780588059180,51.87,63706.13,93.7,0.02786,5e-05,1.75297]
[1780588061194,51.87,63712.09,93.7,0.02815,5e-05,1.76813]
[1780588065167,51.88,63710.3,93.7,0.02808,5e-05,1.76469]
[1780588065695,51.88,63709.46,93.7,0.02805,5e-05,1.7631]
[1780588065842,51.88,63709.46,93.7,0.02805,5e-05,1.7631]
[1780588065920,51.89,63689.06,93.7,0.02715,4e-05,1.71512]
[1780588067237,51.89,63682.13,93.7,0.02686,4e-05,1.69983]
[1780588068759,51.89,63682.13,93.7,0.02686,4e-05,1.69983]
[1780588068867,51.89,63682.13,93.7,0.02686,4e-05,1.69983]
[1780588070369,51.9,63678.23,93.7,0.02671,4e-05,1.69181]
[1780588070866,51.9,63678.23,93.7,0.02671,4e-05,1.69181]
[1780588072913,51.92,63687.77,93.7,0.02716,4e-05,1.71574]
[1780588078288,51.94,63684.34,93.7,0.02706,4e-05,1.71021]
[1780588081657,51.95,63674.36,93.7,0.02666,4e-05,1.68901]
[1780588084708,51.97,63660.13,93.7,0.02608,4e-05,1.65783]
[1780588085627,51.97,63660.13,93.7,0.02608,4e-05,1.65783]
[1780588085954,51.97,63660.13,93.7,0.02608,4e-05,1.65783]
[1780588086039,51.97,63660.13,93.7,0.02608,4e-05,1.65783]
[1780588086158,51.97,63660.13,93.7,0.02608,4e-05,1.65783]
[1780588086179,51.97,63631.8,93.7,0.02491,4e-05,1.59444]
[1780588086979,51.97,63631.8,93.7,0.02491,4e-05,1.59444]
[1780588088013,52.03,63630.96,93.7,0.02501,4e-05,1.60002]
[1780588088096,52.03,63630.96,93.7,0.02501,4e-05,1.60002]
[1780588088151,52.03,63630.96,93.7,0.02501,4e-05,1.60002]
[1780588088154,52.09,63639.33,93.7,0.02549,4e-05,1.62556]
[1780588092421,52.1,63639.03,93.7,0.02549,4e-05,1.62579]
[1780588092727,52.1,63639.03,93.7,0.02549,4e-05,1.62579]
[1780588093106,52.1,63639.03,93.7,0.02549,4e-05,1.62579]
[1780588093137,52.11,63650.7,93.7,0.026,4e-05,1.65315]
[1780588093853,52.11,63650.7,93.7,0.026,4e-05,1.65315]
[1780588094120,52.11,63650.7,93.7,0.026,4e-05,1.65315]
[1780588094450,52.11,63666.82,93.7,0.0267,4e-05,1.69078]
[1780588095457,52.12,63659.11,93.7,0.02638,4e-05,1.6736]
[1780588097490,52.12,63659.42,93.7,0.0264,4e-05,1.67485]
[1780588097589,52.12,63659.42,93.7,0.0264,4e-05,1.67485]
[1780588098303,52.13,63651.43,93.7,0.02608,4e-05,1.65767]
[1780588100196,52.13,63654.09,93.7,0.0262,4e-05,1.66375]
[1780588100595,52.14,63648.21,93.7,0.02597,4e-05,1.6515]
[1780588102104,52.14,63647.27,93.7,0.02593,4e-05,1.64936]
[1780588102610,52.15,63652.7,93.7,0.02618,4e-05,1.66295]
[1780588102619,52.15,63667.75,93.7,0.02683,4e-05,1.69762]
[1780588105560,52.16,63668.99,93.7,0.0269,4e-05,1.70161]
[1780588107065,52.16,63667.83,93.7,0.02686,4e-05,1.69944]
[1780588107135,52.16,63667.83,93.7,0.02686,4e-05,1.69944]
[1780588107198,52.17,63689.69,93.7,0.02785,4e-05,1.75181]
[1780588108416,52.17,63690.27,93.7,0.02787,4e-05,1.75318]
[1780588108563,52.17,63690.27,93.7,0.02787,4e-05,1.75318]
[1780588109101,52.17,63703.33,93.7,0.02847,5e-05,1.78484]
[1780588110050,52.17,63703.33,93.7,0.02847,5e-05,1.78484]
[1780588110493,52.18,63704.89,93.7,0.02855,5e-05,1.78904]
[1780588112856,52.18,63710.02,93.7,0.02874,5e-05,1.7979]
[1780588113139,52.18,63710.02,93.7,0.02874,5e-05,1.7979]
[1780588113680,52.19,63707.78,93.7,0.02865,5e-05,1.79322]
[1780588114113,52.19,63707.78,93.7,0.02865,5e-05,1.79322]
[1780588114187,52.19,63699.15,93.7,0.02826,5e-05,1.77248]
[1780588114604,52.19,63689.4,93.7,0.02782,4e-05,1.74963]
[1780588117350,52.2,63691.97,93.7,0.02795,4e-05,1.75613]
[1780588118801,52.21,63692.59,93.7,0.028,4e-05,1.75891]
[1780588119139,52.21,63692.59,93.7,0.028,4e-05,1.75891]
[1780588120290,52.21,63681.95,93.7,0.02754,4e-05,1.73459]
[1780588120778,52.21,63681.95,93.7,0.02754,4e-05,1.73459]
[1780588121141,52.21,63681.95,93.7,0.02754,4e-05,1.73459]
[1780588121196,52.22,63673.26,93.7,0.02717,4e-05,1.71467]
[1780588122111,52.22,63673.26,93.7,0.02717,4e-05,1.71467]
[1780588122153,52.22,63660.97,93.7,0.02664,4e-05,1.68664]
[1780588122630,52.22,63660.97,93.7,0.02664,4e-05,1.68664]
[1780588122661,52.22,63645.73,93.7,0.02599,4e-05,1.65173]
[1780588128135,52.24,63648.69,93.7,0.02616,4e-05,1.66077]
[1780588129710,52.25,63660.75,93.7,0.02671,4e-05,1.69019]
[1780588131724,52.26,63670.3,93.7,0.02715,4e-05,1.71345]
[1780588132731,52.27,63678.67,93.7,0.02752,4e-05,1.73357]
[1780588136760,52.28,63685.44,93.7,0.02786,4e-05,1.75143]
[1780588137767,52.29,63703.65,93.7,0.02869,5e-05,1.79542]
[1780588139781,52.29,63715.75,93.7,0.02927,5e-05,1.82558]
[1780588144817,52.31,63710.91,93.7,0.02907,5e-05,1.81542]
[1780588146832,52.31,63696.53,93.7,0.02843,5e-05,1.78136]
[1780588147839,52.31,63689.86,93.7,0.02813,5e-05,1.76577]
[1780588149853,52.32,63700.64,93.7,0.02864,5e-05,1.79238]
[1780588154892,52.33,63703.77,93.7,0.02882,5e-05,1.80179]
[1780588155899,52.34,63687.79,93.7,0.0281,4e-05,1.76384]
[1780588156998,52.34,63687.79,93.7,0.0281,4e-05,1.76384]
[1780588157128,52.34,63687.79,93.7,0.0281,4e-05,1.76384]
[1780588157150,52.34,63669.85,93.7,0.02731,4e-05,1.72189]
[1780588157913,52.34,63663.55,93.7,0.02704,4e-05,1.70761]
[1780588158920,52.35,63657.51,93.7,0.02678,4e-05,1.6941]
[1780588159737,52.35,63657.51,93.7,0.02678,4e-05,1.6941]
[1780588160150,52.35,63657.51,93.7,0.02678,4e-05,1.6941]
[1780588160935,52.36,63668.76,93.7,0.02729,4e-05,1.72126]
[1780588161482,52.36,63668.76,93.7,0.02729,4e-05,1.72126]
[1780588161985,52.36,63681.61,93.7,0.02787,4e-05,1.75199]
[1780588163379,52.36,63681.61,93.7,0.02787,4e-05,1.75199]
[1780588163417,52.37,63692.87,93.7,0.0284,5e-05,1.7797]
[1780588163970,52.37,63684.83,93.7,0.02804,4e-05,1.76054]
[1780588164480,52.37,63684.83,93.7,0.02804,4e-05,1.76054]
[1780588164976,52.37,63670.57,93.7,0.02741,4e-05,1.7273]
[1780588167179,52.37,63661.8,93.7,0.02703,4e-05,1.70703]
[1780588168012,52.37,63653.58,93.7,0.02667,4e-05,1.68812]
[1780588170023,52.38,63663.03,93.7,0.02709,4e-05,1.71031]
[1780588175291,52.38,63659.75,93.7,0.0269,4e-05,1.69911]
[1780588181099,52.39,63670.83,93.7,0.0274,4e-05,1.72598]
[1780588184127,52.39,63662.97,93.7,0.02706,4e-05,1.70804]
[1780588185259,52.39,63655.74,93.7,0.02675,4e-05,1.69158]
[1780588190688,52.4,63659.32,93.7,0.02692,4e-05,1.70051]
[1780588193198,52.4,63649.25,93.7,0.0265,4e-05,1.67779]
[1780588194205,52.41,63661.48,93.7,0.02703,4e-05,1.70617]
[1780588195213,52.41,63672.27,93.7,0.02751,4e-05,1.73153]
[1780588196219,52.41,63679.53,93.7,0.02783,4e-05,1.74887]
[1780588201255,52.41,63691.65,93.7,0.02838,5e-05,1.77798]
[1780588203269,52.41,63683.6,93.7,0.02802,4e-05,1.75887]
[1780588208304,52.41,63675.82,93.7,0.02768,4e-05,1.74079]
[1780588210318,52.42,63666.98,93.7,0.02729,4e-05,1.72027]
[1780588211325,52.42,63676.83,93.7,0.02773,4e-05,1.74349]
[1780588212332,52.42,63683.03,93.7,0.02801,4e-05,1.75815]
[1780588215353,52.42,63690.29,93.7,0.02834,5e-05,1.77562]
[1780588220391,52.42,63694.22,93.7,0.02852,5e-05,1.78519]
[1780588221396,52.42,63702.83,93.7,0.02891,5e-05,1.80593]
[1780588222418,52.42,63714.23,93.7,0.02944,5e-05,1.83364]
[1780588224431,52.42,63721.2,93.7,0.02977,5e-05,1.85064]
[1780588226452,52.42,63749.66,93.7,0.03113,5e-05,1.9214]
[1780588227458,52.41,63740.13,93.7,0.03065,5e-05,1.89643]
[1780588231488,52.41,63735.29,93.7,0.03033,5e-05,1.87922]
[1780588236523,52.4,63726.31,93.7,0.02989,5e-05,1.85627]
[1780588237530,52.4,63710.4,93.7,0.02915,5e-05,1.81721]
[1780588239551,52.4,63704.14,93.7,0.02885,5e-05,1.80192]
[1780588242130,52.4,63690.93,93.7,0.02825,5e-05,1.77018]
[1780588245590,52.4,63701.78,93.7,0.02875,5e-05,1.79628]
[1780588250624,52.4,63696.38,93.7,0.0285,5e-05,1.78337]
[1780588255659,52.4,63697.13,93.7,0.02854,5e-05,1.78523]
[1780588260696,52.4,63697.61,93.7,0.02856,5e-05,1.78646]
[1780588262041,52.4,63712.12,93.7,0.02923,5e-05,1.82153]
[1780588263244,52.4,63730.76,93.7,0.0301,5e-05,1.86729]
[1780588265750,52.4,63740.04,93.7,0.03054,5e-05,1.89015]
[1780588268080,52.4,63753.54,93.7,0.03119,5e-05,1.92381]
[1780588272800,52.39,63745.7,93.7,0.03079,5e-05,1.90309]
[1780588277892,52.38,63747.91,93.7,0.03089,5e-05,1.90795]
[1780588278868,52.38,63766.93,93.7,0.03182,5e-05,1.95586]
[1780588284050,52.37,63762.08,93.7,0.03155,5e-05,1.94227]
[1780588284076,52.37,63749.45,93.7,0.03093,5e-05,1.91028]
[1780588285131,52.37,63749.45,93.7,0.03093,5e-05,1.91028]
[1780588285177,52.37,63743.23,93.7,0.03062,5e-05,1.89423]
[1780588286438,52.37,63743.23,93.7,0.03062,5e-05,1.89423]
[1780588286520,52.37,63730.7,93.7,0.03003,5e-05,1.86325]
[1780588286931,52.37,63719.86,93.7,0.02951,5e-05,1.83646]
[1780588291966,52.37,63736.19,93.7,0.03021,5e-05,1.87199]
[1780588293471,52.36,63745.97,93.7,0.03068,5e-05,1.89626]
[1780588293980,52.36,63760.75,93.7,0.0314,5e-05,1.93356]
[1780588298008,52.36,63753.54,93.7,0.03103,5e-05,1.91427]
[1780588303044,52.35,63758.23,93.7,0.03124,5e-05,1.92514]
[1780588308079,52.34,63758.09,93.7,0.03121,5e-05,1.92374]
[1780588313116,52.33,63761.01,93.7,0.03133,5e-05,1.93005]
[1780588315130,52.33,63767.82,93.7,0.03166,5e-05,1.94693]
[1780588320165,52.32,63765.15,93.7,0.0315,5e-05,1.93888]
[1780588323187,52.31,63781.56,93.7,0.03231,5e-05,1.98029]
[1780588325201,52.31,63805.17,93.7,0.03351,5e-05,2.04139]
[1780588330237,52.29,63804.32,93.7,0.03342,5e-05,2.03711]
[1780588333268,52.28,63812.41,93.7,0.03382,5e-05,2.05733]
[1780588337295,52.27,63823.33,93.7,0.03436,5e-05,2.08473]
[1780588339310,52.23,63830.24,93.7,0.03463,5e-05,2.09808]
[1780588343338,52.22,63813.1,93.7,0.03368,5e-05,2.05029]
[1780588346360,52.21,63805.67,93.7,0.03327,5e-05,2.02941]
[1780588351396,52.19,63805.58,93.7,0.03316,5e-05,2.02264]
[1780588354548,52.16,63793.92,93.7,0.03247,5e-05,1.9879]
[1780588360460,52.15,63785.14,93.7,0.03199,5e-05,1.96339]
[1780588362474,52.14,63795.04,93.7,0.03248,5e-05,1.98851]
[1780588364489,52.14,63788.13,93.7,0.03212,5e-05,1.96998]
[1780588367509,52.13,63795.57,93.7,0.03248,5e-05,1.98845]
[1780588369523,52.13,63779.29,93.7,0.03165,5e-05,1.94577]
[1780588374596,52.12,63777.75,93.7,0.03155,5e-05,1.94084]
[1780588374605,52.12,63764.24,93.7,0.03088,5e-05,1.90625]
[1780588376577,52.12,63755.17,93.7,0.03044,5e-05,1.88309]
[1780588380605,52.11,63747.63,93.7,0.03006,5e-05,1.86375]
[1780588384633,52.11,63754.7,93.7,0.03039,5e-05,1.88096]
[1780588389669,52.1,63756.51,93.7,0.03047,5e-05,1.8848]
[1780588394703,52.1,63764.7,93.7,0.03085,5e-05,1.90472]
[1780588395711,52.1,63774.46,93.7,0.03133,5e-05,1.92933]
[1780588396718,52.1,63784.26,93.7,0.03181,5e-05,1.95423]
[1780588398732,52.09,63768.08,93.7,0.031,5e-05,1.91239]
[1780588399742,52.09,63761.3,93.7,0.03067,5e-05,1.89508]
[1780588404776,52.08,63762.39,93.7,0.0307,5e-05,1.89705]
[1780588409815,52.08,63757.59,93.7,0.03046,5e-05,1.88419]
[1780588414735,52.07,63748.89,93.7,0.02996,5e-05,1.85742]
[1780588414852,52.07,63756.83,93.7,0.03034,5e-05,1.87722]
[1780588420082,52.07,63759.53,93.7,0.03046,5e-05,1.8835]
[1780588423909,52.06,63748.86,93.7,0.02993,5e-05,1.85618]
[1780588426930,52.06,63739.3,93.7,0.02948,5e-05,1.83226]
[1780588431976,52.06,63732.54,93.7,0.02915,5e-05,1.81546]
[1780588437012,52.06,63732.97,93.7,0.02917,5e-05,1.81637]
[1780588442165,52.06,63734.0,93.7,0.02922,5e-05,1.81878]
[1780588444656,52.06,63721.46,93.7,0.02863,5e-05,1.78818]
[1780588445706,52.06,63707.53,93.7,0.028,5e-05,1.75474]
[1780588449716,52.06,63715.33,93.7,0.02836,5e-05,1.77374]
[1780588454760,52.06,63716.8,93.7,0.02843,5e-05,1.77755]
[1780588460179,52.06,63713.86,93.7,0.0283,5e-05,1.77077]
[1780588463202,52.07,63707.67,93.7,0.02803,5e-05,1.75611]
[1780588469242,52.07,63707.45,93.7,0.02802,5e-05,1.75605]
[1780588474277,52.07,63712.59,93.7,0.0282,5e-05,1.76446]
[1780588479312,52.08,63713.68,93.7,0.02826,5e-05,1.76738]
[1780588484347,52.08,63704.86,93.7,0.02786,5e-05,1.74662]
[1780588488786,52.08,63689.96,93.7,0.0272,4e-05,1.7118]
[1780588490388,52.08,63703.34,93.7,0.02781,4e-05,1.74361]
[1780588494417,52.09,63691.03,93.7,0.02727,4e-05,1.715]
[1780588498445,52.09,63697.86,93.7,0.02758,4e-05,1.73159]
[1780588502473,52.09,63686.67,93.7,0.02709,4e-05,1.70577]
[1780588504602,52.1,63678.53,93.7,0.02674,4e-05,1.68711]
[1780588505495,52.1,63668.13,93.7,0.02629,4e-05,1.66328]
[1780588506502,52.1,63674.35,93.7,0.02657,4e-05,1.67778]
[1780588510710,52.11,63666.34,93.7,0.02624,4e-05,1.6602]
[1780588511033,52.11,63666.34,93.7,0.02624,4e-05,1.6602]
[1780588511537,52.11,63649.48,93.7,0.02553,4e-05,1.6221]
[1780588514558,52.11,63643.18,93.7,0.02528,4e-05,1.60876]
[1780588516572,52.12,63635.34,93.7,0.02497,4e-05,1.5919]
[1780588521607,52.13,63636.04,93.7,0.02503,4e-05,1.59515]
[1780588524628,52.14,63644.24,93.7,0.02539,4e-05,1.61448]
[1780588527650,52.15,63660.48,93.7,0.02609,4e-05,1.65215]
[1780588528657,52.15,63648.16,93.7,0.02557,4e-05,1.62451]
[1780588529680,52.16,63639.45,93.7,0.02522,4e-05,1.60521]
[1780588530685,52.16,63628.02,93.7,0.02475,4e-05,1.58011]
[1780588535719,52.17,63625.09,93.7,0.02461,4e-05,1.57142]
[1780588538741,52.18,63631.88,93.7,0.0249,4e-05,1.58751]
[1780588541762,52.19,63639.1,93.7,0.02522,4e-05,1.60461]
[1780588542769,52.19,63645.41,93.7,0.02549,4e-05,1.61908]
[1780588547808,52.21,63648.25,93.7,0.02563,4e-05,1.62694]
[1780588552845,52.22,63651.27,93.7,0.02579,4e-05,1.63513]
[1780588557886,52.23,63641.6,93.7,0.02541,4e-05,1.61469]
[1780588561913,52.24,63653.61,93.7,0.02593,4e-05,1.64293]
[1780588564937,52.24,63641.53,93.7,0.02544,4e-05,1.61647]
[1780588566951,52.25,63653.43,93.7,0.02595,4e-05,1.64387]
[1780588571469,52.26,63653.85,93.7,0.02599,4e-05,1.64587]
[1780588574446,52.26,63661.21,93.7,0.02631,4e-05,1.66316]
[1780588576018,52.27,63668.21,93.7,0.02663,4e-05,1.67991]
[1780588580060,52.27,63659.94,93.7,0.02629,4e-05,1.66175]
[1780588583081,52.28,63667.09,93.7,0.0266,4e-05,1.67876]
[1780588584395,52.28,63659.17,93.7,0.02627,4e-05,1.66101]
[1780588588116,52.29,63666.72,93.7,0.02661,4e-05,1.67898]
[1780588593168,52.3,63662.4,93.7,0.02638,4e-05,1.66594]
[1780588599229,52.31,63665.46,93.7,0.02654,4e-05,1.67425]
[1780588602256,52.31,63671.89,93.7,0.02683,4e-05,1.68986]
[1780588607291,52.32,63679.06,93.7,0.02716,4e-05,1.70735]
[1780588611319,52.33,63692.2,93.7,0.02775,4e-05,1.73874]
[1780588615347,52.33,63701.6,93.7,0.02818,5e-05,1.76142]
[1780588620992,52.33,63704.22,93.7,0.02831,5e-05,1.7679]
[1780588621393,52.33,63718.5,93.7,0.02896,5e-05,1.80237]
[1780588623406,52.33,63733.98,93.7,0.02969,5e-05,1.84018]
[1780588626016,52.33,63746.78,93.7,0.0303,5e-05,1.87175]
[1780588627005,52.33,63766.75,93.7,0.03127,5e-05,1.92184]
[1780588628547,52.33,63771.92,93.7,0.03152,5e-05,1.93486]
[1780588628868,52.33,63772.85,93.7,0.03156,5e-05,1.93702]
[1780588629535,52.33,63772.85,93.7,0.03156,5e-05,1.93702]
[1780588629568,52.33,63774.12,93.7,0.03163,5e-05,1.9404]
[1780588635502,52.32,63770.21,93.7,0.03141,5e-05,1.92905]
[1780588639531,52.31,63779.2,93.7,0.03184,5e-05,1.95112]
[1780588641780,52.31,63793.33,93.7,0.03254,5e-05,1.98709]
[1780588645574,52.3,63804.61,93.7,0.03309,5e-05,2.0153]
[1780588647671,52.29,63797.76,93.7,0.03273,5e-05,1.99668]
[1780588651072,52.28,63810.23,93.7,0.03328,5e-05,2.02371]
[1780588652022,52.28,63845.36,93.7,0.03514,5e-05,2.11768]
[1780588653082,52.26,63854.9,93.7,0.0356,5e-05,2.14041]
[1780588654104,52.26,63843.72,93.7,0.03498,5e-05,2.10941]
[1780588655094,52.25,63835.21,93.7,0.03451,5e-05,2.08586]
[1780588656653,52.24,63828.82,93.7,0.03415,5e-05,2.06773]
[1780588659768,52.23,63841.98,93.7,0.03482,5e-05,2.10177]
[1780588662695,52.22,63852.96,93.7,0.03539,5e-05,2.13013]
[1780588665810,52.22,63853.55,93.7,0.0354,5e-05,2.13066]
[1780588665967,52.21,63872.1,93.7,0.03642,6e-05,2.1812]
[1780588671763,52.18,63870.67,93.7,0.03626,6e-05,2.17348]
[1780588676798,52.16,63870.02,93.7,0.03616,6e-05,2.16857]
[1780588677572,52.16,63870.02,93.7,0.03616,6e-05,2.16857]
[1780588678812,52.15,63856.92,93.7,0.03541,5e-05,2.13129]
[1780588682953,52.14,63859.24,93.7,0.0355,5e-05,2.13596]
[1780588682989,52.14,63874.44,93.7,0.03634,6e-05,2.17734]
[1780588683950,52.09,63888.2,93.7,0.037,6e-05,2.21018]
[1780588689893,52.06,63886.01,93.7,0.03679,6e-05,2.19997]
[1780588694928,52.04,63890.06,93.7,0.03695,6e-05,2.20796]
[1780588699963,52.02,63886.93,93.7,0.0367,6e-05,2.19583]
[1780588704998,51.99,63890.37,93.7,0.03683,6e-05,2.20215]
[1780588710033,51.97,63891.04,93.7,0.0368,6e-05,2.20074]
[1780588715069,51.94,63890.38,93.7,0.03662,6e-05,2.19079]
[1780588718332,51.93,63890.0,93.7,0.03656,6e-05,2.1878]
[1780588719096,51.92,63890.18,93.7,0.03656,6e-05,2.18767]
[1780588722118,51.92,63884.03,93.7,0.0362,6e-05,2.16975]
[1780588727153,51.91,63884.67,93.7,0.03621,6e-05,2.1704]
[1780588731737,51.9,63885.52,93.7,0.03624,6e-05,2.17185]
[1780588737222,51.89,63886.31,93.7,0.03626,6e-05,2.17269]
[1780588742004,51.89,63900.95,93.7,0.03706,6e-05,2.21258]
[1780588743051,51.89,63900.95,93.7,0.03706,6e-05,2.21258]
[1780588743334,51.88,63922.48,93.7,0.0383,6e-05,2.27366]
[1780588743750,51.88,63922.48,93.7,0.0383,6e-05,2.27366]
[1780588744768,51.88,63919.29,93.7,0.03811,6e-05,2.26421]
[1780588748320,51.87,63911.11,93.7,0.0376,6e-05,2.23933]
[1780588750336,51.87,63904.02,93.7,0.03718,6e-05,2.21851]
[1780588751343,51.86,63897.98,93.7,0.03683,6e-05,2.20114]
[1780588756379,51.85,63894.57,93.7,0.0366,6e-05,2.18988]
[1780588761413,51.84,63888.51,93.7,0.03623,6e-05,2.17168]
[1780588765083,51.84,63889.58,93.7,0.03628,6e-05,2.17419]
[1780588766388,51.84,63885.84,93.7,0.03606,6e-05,2.16332]
[1780588766490,51.84,63885.84,93.7,0.03606,6e-05,2.16332]
[1780588767780,51.83,63885.07,93.7,0.03602,6e-05,2.16097]
[1780588767843,51.83,63884.28,93.7,0.03597,6e-05,2.15856]
[1780588773498,51.81,63880.58,93.7,0.03562,6e-05,2.14006]
[1780588775950,51.8,63880.47,93.7,0.0356,6e-05,2.13921]
[1780588776816,51.8,63879.98,93.7,0.03556,6e-05,2.1373]
[1780588777254,51.79,63872.09,93.7,0.03512,5e-05,2.11505]
[1780588782896,51.78,63875.9,93.7,0.03527,6e-05,2.12288]
[1780588783138,51.78,63875.9,93.7,0.03527,6e-05,2.12288]
[1780588784172,51.77,63856.85,93.7,0.03422,5e-05,2.06992]
[1780588784575,51.77,63849.26,93.7,0.03381,5e-05,2.04948]
[1780588788290,51.75,63841.83,93.7,0.03338,5e-05,2.02791]
[1780588790664,51.75,63835.58,93.7,0.03304,5e-05,2.01024]
[1780588792678,51.74,63827.99,93.7,0.03263,5e-05,1.98953]
[1780588794862,51.74,63819.33,93.7,0.03217,5e-05,1.96623]
[1780588800735,51.73,63817.27,93.7,0.03203,5e-05,1.95931]
[1780588804766,51.72,63808.77,93.7,0.03158,5e-05,1.93629]
[1780588806317,51.72,63808.77,93.7,0.03158,5e-05,1.93629]
[1780588806868,51.72,63812.53,93.7,0.03177,5e-05,1.94601]
[1780588807030,51.72,63812.53,93.7,0.03177,5e-05,1.94601]
[1780588807122,51.71,63833.3,93.7,0.03283,5e-05,1.99992]
[1780588807482,51.71,63833.3,93.7,0.03283,5e-05,1.99992]
[1780588808035,51.71,63833.3,93.7,0.03283,5e-05,1.99992]
[1780588808068,51.72,63829.18,93.7,0.03262,5e-05,1.98921]
[1780588810142,51.71,63826.52,93.7,0.03248,5e-05,1.98191]
[1780588811287,51.71,63823.84,93.7,0.03233,5e-05,1.9746]
[1780588811816,51.71,63808.65,93.7,0.03155,5e-05,1.93458]
[1780588813830,51.7,63801.96,93.7,0.03121,5e-05,1.91692]
[1780588815910,51.7,63800.57,93.7,0.03113,5e-05,1.91318]
[1780588815997,51.7,63821.17,93.7,0.03217,5e-05,1.96626]
[1780588817870,51.7,63821.19,93.7,0.03217,5e-05,1.96614]
[1780588819569,51.7,63820.95,93.7,0.03215,5e-05,1.965]
[1780588824914,51.68,63829.61,93.7,0.03256,5e-05,1.98615]
[1780588827392,51.68,63829.25,93.7,0.03253,5e-05,1.98465]
[1780588827934,51.68,63840.78,93.7,0.03312,5e-05,2.01484]
[1780588828941,51.68,63847.97,93.7,0.0335,5e-05,2.03409]
[1780588829528,51.68,63847.97,93.7,0.0335,5e-05,2.03409]
[1780588830305,51.68,63846.24,93.7,0.03341,5e-05,2.02951]
[1780588833092,51.67,63848.03,93.7,0.03342,5e-05,2.02891]
[1780588833190,51.67,63841.83,93.7,0.03309,5e-05,2.01204]
[1780588834001,51.67,63818.26,93.7,0.03187,5e-05,1.94979]
[1780588836608,51.66,63818.22,93.7,0.03185,5e-05,1.94914]
[1780588837590,51.66,63819.11,93.7,0.03189,5e-05,1.95122]
[1780588838173,51.66,63819.11,93.7,0.03189,5e-05,1.95122]
[1780588838233,51.66,63825.95,93.7,0.03224,5e-05,1.96883]
[1780588842735,51.65,63826.07,93.7,0.03222,5e-05,1.96815]
[1780588843070,51.65,63818.73,93.7,0.03185,5e-05,1.94877]
[1780588845083,51.65,63811.2,93.7,0.03146,5e-05,1.9288]
[1780588848103,51.64,63805.1,93.7,0.03114,5e-05,1.91254]
[1780588853139,51.64,63803.37,93.7,0.03104,5e-05,1.90732]
[1780588856160,51.63,63811.33,93.7,0.03143,5e-05,1.92729]
[1780588860188,51.63,63804.0,93.7,0.03104,5e-05,1.90774]
[1780588862202,51.63,63811.06,93.7,0.03139,5e-05,1.92555]
[1780588864295,51.62,63797.49,93.7,0.03071,5e-05,1.89047]
[1780588868244,51.62,63784.65,93.7,0.03007,5e-05,1.85749]
[1780588869251,51.62,63793.94,93.7,0.03052,5e-05,1.88082]
[1780588872280,51.62,63783.9,93.7,0.03003,5e-05,1.85521]
[1780588874291,51.61,63773.67,93.7,0.02953,5e-05,1.82949]
[1780588875300,51.61,63759.87,93.7,0.02888,5e-05,1.79537]
[1780588880336,51.61,63762.26,93.7,0.02899,5e-05,1.80135]
[1780588883356,51.62,63775.22,93.7,0.02961,5e-05,1.83348]
[1780588884363,51.62,63787.9,93.7,0.03022,5e-05,1.86526]
[1780588885370,51.61,63781.03,93.7,0.02989,5e-05,1.84798]
[1780588890405,51.61,63778.25,93.7,0.02975,5e-05,1.84073]
[1780588893427,51.61,63787.91,93.7,0.03014,5e-05,1.86038]
[1780588897534,51.61,63780.8,93.7,0.02979,5e-05,1.84225]
[1780588899305,51.61,63768.45,93.7,0.0292,5e-05,1.81143]
[1780588899483,51.61,63759.22,93.7,0.02877,5e-05,1.78874]
[1780588904511,51.61,63756.61,93.7,0.02865,5e-05,1.7825]
[1780588909546,51.61,63757.14,93.7,0.02868,5e-05,1.78412]
[1780588911560,51.61,63765.81,93.7,0.02909,5e-05,1.80544]
[1780588912567,51.61,63753.92,93.7,0.02853,5e-05,1.77642]
[1780588918499,51.61,63752.57,93.7,0.02847,5e-05,1.77335]
[1780588925325,51.62,63749.46,93.7,0.02834,5e-05,1.76635]
[1780588925663,51.62,63732.78,93.7,0.02758,5e-05,1.7264]
[1780588927677,51.62,63726.5,93.7,0.0273,4e-05,1.7117]
[1780588932712,51.63,63731.68,93.7,0.02755,5e-05,1.72482]
[1780588937746,51.63,63726.7,93.7,0.02734,4e-05,1.71376]
[1780588942782,51.64,63727.05,93.7,0.02737,4e-05,1.71541]
[1780588945804,51.65,63733.45,93.7,0.02767,5e-05,1.73112]
[1780588946810,51.65,63742.73,93.7,0.0281,5e-05,1.75353]
[1780588951845,51.65,63745.22,93.7,0.02816,5e-05,1.75573]
[1780588954263,51.65,63753.15,93.7,0.02853,5e-05,1.77513]
[1780588960908,51.66,63756.6,93.7,0.02869,5e-05,1.78397]
[1780588966505,51.66,63755.9,93.7,0.02867,5e-05,1.78246]
[1780588967957,51.66,63747.98,93.7,0.0283,5e-05,1.76337]
[1780588969972,51.66,63754.5,93.7,0.02861,5e-05,1.77935]
[1780588975330,51.66,63751.02,93.7,0.02845,5e-05,1.77117]
[1780588975465,51.66,63742.86,93.7,0.02808,5e-05,1.75151]
[1780588976353,51.66,63729.5,93.7,0.02747,5e-05,1.71955]
[1780588978039,51.66,63715.79,93.7,0.02686,4e-05,1.68727]
[1780588983075,51.67,63720.49,93.7,0.02709,4e-05,1.69937]
[1780588984546,51.67,63728.14,93.7,0.02743,4e-05,1.71767]
[1780588985088,51.67,63739.8,93.7,0.02797,5e-05,1.7457]
[1780588990098,51.68,63737.74,93.7,0.02788,5e-05,1.74122]
[1780588992952,51.68,63730.99,93.7,0.02758,5e-05,1.72545]
[1780588998181,51.69,63737.16,93.7,0.02788,5e-05,1.74105]
[1780589001203,51.69,63724.77,93.7,0.02732,4e-05,1.71187]
[1780589003295,51.69,63713.1,93.7,0.02681,4e-05,1.68467]
[1780589006238,51.7,63721.04,93.7,0.02717,4e-05,1.70393]
[1780589007245,51.7,63736.87,93.7,0.02789,5e-05,1.74177]
[1780589009259,51.7,63728.94,93.7,0.02754,5e-05,1.72313]
[1780589013288,51.71,63719.87,93.7,0.02708,4e-05,1.69798]
[1780589016313,51.71,63727.68,93.7,0.02744,4e-05,1.71698]
[1780589021347,51.72,63726.52,93.7,0.0274,4e-05,1.715]
[1780589023362,51.72,63708.54,93.7,0.02661,4e-05,1.67308]
[1780589026655,51.72,63715.21,93.7,0.02691,4e-05,1.68925]
[1780589027392,51.73,63724.67,93.7,0.02734,4e-05,1.71176]
[1780589032427,51.73,63723.27,93.7,0.02729,4e-05,1.70926]
[1780589037466,51.74,63707.37,93.7,0.0266,4e-05,1.67274]
[1780589041495,51.75,63696.53,93.7,0.02615,4e-05,1.64849]
[1780589046530,51.76,63691.77,93.7,0.02597,4e-05,1.63883]
[1780589047872,51.76,63689.18,93.7,0.02586,4e-05,1.63317]
[1780589048302,51.76,63689.18,93.7,0.02586,4e-05,1.63317]
[1780589048954,51.76,63691.82,93.7,0.02598,4e-05,1.63949]
[1780589054587,51.77,63695.98,93.7,0.02619,4e-05,1.65069]
[1780589057145,51.78,63695.15,93.7,0.02616,4e-05,1.6493]
[1780589057819,51.78,63693.27,93.7,0.02609,4e-05,1.64524]
[1780589058616,51.78,63684.96,93.7,0.02574,4e-05,1.62649]
[1780589059623,51.78,63676.63,93.7,0.02539,4e-05,1.60787]
[1780589064658,51.8,63669.76,93.7,0.02513,4e-05,1.59403]
[1780589069693,51.81,63665.63,93.7,0.02499,4e-05,1.58653]
[1780589071707,51.82,63659.15,93.7,0.02468,4e-05,1.56877]
[1780589076746,51.84,63653.16,93.7,0.02447,4e-05,1.55744]
[1780589079767,51.85,63668.48,93.7,0.02512,4e-05,1.5927]
[1780589080774,51.85,63658.73,93.7,0.02473,4e-05,1.57169]
[1780589083795,51.86,63666.46,93.7,0.02507,4e-05,1.58968]
[1780589087835,51.87,63674.44,93.7,0.02543,4e-05,1.60904]
[1780589092872,51.93,63670.98,93.7,0.02542,4e-05,1.60838]
[1780589095392,51.98,63662.47,93.7,0.02517,4e-05,1.59518]
[1780589100916,51.99,63660.48,93.7,0.02511,4e-05,1.59206]
[1780589101114,51.99,63643.81,93.7,0.02444,4e-05,1.55547]
[1780589102309,52.0,63626.8,93.7,0.02376,4e-05,1.51877]
[1780589104294,52.03,63642.6,93.7,0.02447,4e-05,1.55734]
[1780589105291,52.04,63658.2,93.7,0.02512,4e-05,1.59234]
[1780589107833,52.04,63651.0,93.7,0.02484,4e-05,1.57706]
[1780589112911,52.06,63649.61,93.7,0.02481,4e-05,1.5758]
[1780589115422,52.06,63656.35,93.7,0.02511,4e-05,1.59152]
[1780589119664,52.08,63637.96,93.7,0.02438,4e-05,1.55259]
[1780589121671,52.08,63630.16,93.7,0.02408,4e-05,1.53631]
[1780589127649,52.1,63625.85,93.7,0.02395,4e-05,1.52909]
[1780589133174,52.13,63629.19,93.7,0.02407,4e-05,1.53499]
[1780589134643,52.13,63644.18,93.7,0.0247,4e-05,1.56868]
[1780589140239,52.15,63648.18,93.7,0.0249,4e-05,1.57972]
[1780589145451,52.16,63649.38,93.7,0.02498,4e-05,1.58378]
[1780589150679,52.18,63658.16,93.7,0.02538,4e-05,1.605]
[1780589151895,52.18,63671.31,93.7,0.02594,4e-05,1.6353]
[1780589152324,52.19,63680.4,93.7,0.02634,4e-05,1.65636]
[1780589153332,52.19,63667.14,93.7,0.02578,4e-05,1.62642]
[1780589157360,52.2,63654.92,93.7,0.02528,4e-05,1.60004]
[1780589162401,52.21,63658.19,93.7,0.02545,4e-05,1.60891]
[1780589164950,52.21,63679.74,93.7,0.02637,4e-05,1.65811]
[1780589165887,52.21,63692.41,93.7,0.02692,4e-05,1.68735]
[1780589166523,52.22,63699.26,93.7,0.02723,4e-05,1.70363]
[1780589169962,52.22,63718.25,93.7,0.02809,5e-05,1.74885]
[1780589170504,52.22,63701.59,93.7,0.02734,4e-05,1.70947]
[1780589175509,52.23,63696.36,93.7,0.02713,4e-05,1.69803]
[1780589177523,52.23,63688.28,93.7,0.02678,4e-05,1.67958]
[1780589182018,52.23,63675.37,93.7,0.02623,4e-05,1.65062]
[1780589182563,52.24,63662.76,93.7,0.0257,4e-05,1.62218]
[1780589184577,52.24,63675.45,93.7,0.02625,4e-05,1.65151]
[1780589189612,52.25,63678.72,93.7,0.02641,4e-05,1.66022]
[1780589191626,52.25,63692.1,93.7,0.02694,4e-05,1.68737]
[1780589194948,52.26,63698.47,93.7,0.02723,4e-05,1.70279]
[1780589195658,52.26,63713.89,93.7,0.02793,5e-05,1.73926]
[1780589199688,52.26,63734.13,93.7,0.02886,5e-05,1.7882]
[1780589201082,52.26,63734.13,93.7,0.02886,5e-05,1.7882]
[1780589206738,52.26,63730.84,93.7,0.02871,5e-05,1.78046]
[1780589211774,52.27,63729.68,93.7,0.02866,5e-05,1.77779]
[1780589216808,52.27,63727.78,93.7,0.02858,5e-05,1.77336]
[1780589221845,52.27,63724.39,93.7,0.02842,5e-05,1.76541]
[1780589225873,52.27,63716.56,93.7,0.02807,5e-05,1.74689]
[1780589230908,52.27,63720.06,93.7,0.02824,5e-05,1.75563]
[1780589235943,52.28,63720.64,93.7,0.02827,5e-05,1.75733]
[1780589236950,52.28,63734.76,93.7,0.02892,5e-05,1.79137]
[1780589237957,52.28,63744.94,93.7,0.0294,5e-05,1.81623]
[1780589238965,52.28,63751.04,93.7,0.02969,5e-05,1.83121]
[1780589239674,52.28,63751.04,93.7,0.02969,5e-05,1.83121]
[1780589239972,52.28,63748.34,93.7,0.02956,5e-05,1.82453]
[1780589240384,52.28,63748.34,93.7,0.02956,5e-05,1.82453]
[1780589240489,52.28,63748.34,93.7,0.02956,5e-05,1.82453]
[1780589240979,52.28,63743.22,93.7,0.02933,5e-05,1.8123]
[1780589246014,52.28,63744.13,93.7,0.02936,5e-05,1.81435]
[1780589251050,52.28,63749.89,93.7,0.02957,5e-05,1.82385]
[1780589252056,52.28,63764.82,93.7,0.03028,5e-05,1.86072]
[1780589255078,52.27,63757.85,93.7,0.02994,5e-05,1.84314]
[1780589257092,52.27,63768.59,93.7,0.03045,5e-05,1.86968]
[1780589262127,52.27,63755.55,93.7,0.02981,5e-05,1.83658]
[1780589266163,52.26,63768.19,93.7,0.03042,5e-05,1.86778]
[1780589271199,52.26,63768.98,93.7,0.03044,5e-05,1.86908]
[1780589276244,52.25,63768.7,93.7,0.03042,5e-05,1.86778]
[1780589280272,52.25,63775.92,93.7,0.03076,5e-05,1.88553]
[1780589281749,52.25,63794.79,93.7,0.03169,5e-05,1.93313]
[1780589283922,52.23,63806.53,93.7,0.03224,5e-05,1.96094]
[1780589285615,52.19,63799.24,93.7,0.03177,5e-05,1.93706]
[1780589291517,52.16,63794.94,93.7,0.03148,5e-05,1.92246]
[1780589291717,52.16,63786.13,93.7,0.03104,5e-05,1.89985]
[1780589295985,52.16,63772.36,93.7,0.03035,5e-05,1.8645]
[1780589298401,52.15,63766.27,93.7,0.03005,5e-05,1.84896]
[1780589302429,52.15,63759.97,93.7,0.02974,5e-05,1.83302]
[1780589305450,52.15,63751.76,93.7,0.02935,5e-05,1.81262]
[1780589307464,52.15,63740.88,93.7,0.02883,5e-05,1.78603]
[1780589310053,52.15,63727.37,93.7,0.02821,5e-05,1.75351]
[1780589311492,52.15,63717.95,93.7,0.02772,5e-05,1.72689]
[1780589315523,52.15,63711.28,93.7,0.02743,4e-05,1.71158]
[1780589317239,52.16,63704.43,93.7,0.02713,4e-05,1.69579]
[1780589318196,52.16,63696.65,93.7,0.02679,4e-05,1.67769]
[1780589319143,52.16,63705.94,93.7,0.0272,4e-05,1.69949]
[1780589319551,52.16,63713.25,93.7,0.02753,4e-05,1.71685]
[1780589322619,52.16,63699.54,93.7,0.02693,4e-05,1.68518]
[1780589329068,52.17,63700.75,93.7,0.027,4e-05,1.68886]
[1780589334656,52.18,63699.56,93.7,0.02697,4e-05,1.68732]
[1780589339696,52.19,63691.14,93.7,0.02662,4e-05,1.66871]
[1780589340701,52.19,63683.51,93.7,0.02629,4e-05,1.65135]
[1780589342715,52.19,63693.39,93.7,0.02673,4e-05,1.67454]
[1780589345187,52.2,63686.54,93.7,0.02644,4e-05,1.65917]
[1780589346743,52.2,63673.04,93.7,0.02587,4e-05,1.62879]
[1780589351778,52.21,63677.91,93.7,0.0261,4e-05,1.64119]
[1780589353156,52.21,63668.15,93.7,0.02569,4e-05,1.61931]
[1780589357836,52.22,63677.05,93.7,0.0261,4e-05,1.64092]
[1780589362871,52.24,63678.8,93.7,0.02619,4e-05,1.64619]
[1780589364885,52.24,63685.1,93.7,0.02648,4e-05,1.66111]
[1780589370223,52.25,63683.9,93.7,0.02644,4e-05,1.65922]
[1780589370324,52.25,63696.28,93.7,0.02699,4e-05,1.68827]
[1780589375964,52.26,63698.7,93.7,0.02705,4e-05,1.69056]
[1780589376972,52.26,63712.83,93.7,0.02768,4e-05,1.72385]
[1780589377979,52.27,63719.0,93.7,0.02799,5e-05,1.74018]
[1780589383013,52.28,63722.74,93.7,0.02817,5e-05,1.74954]
[1780589388053,52.28,63723.68,93.7,0.02822,5e-05,1.75218]
[1780589389061,52.28,63734.87,93.7,0.02874,5e-05,1.77911]
[1780589394095,52.28,63730.07,93.7,0.02852,5e-05,1.76765]
[1780589395103,52.28,63721.8,93.7,0.02814,5e-05,1.7479]
[1780589398400,52.28,63714.84,93.7,0.02783,5e-05,1.73166]
[1780589402162,52.29,63722.02,93.7,0.02816,5e-05,1.74905]
[1780589404176,52.29,63711.87,93.7,0.02771,4e-05,1.72515]
[1780589409211,52.29,63713.91,93.7,0.02781,5e-05,1.73049]
[1780589414248,52.3,63698.52,93.7,0.02713,4e-05,1.69492]
[1780589416262,52.3,63705.41,93.7,0.02744,4e-05,1.71131]
[1780589419283,52.3,63717.15,93.7,0.02798,5e-05,1.73943]
[1780589420290,52.3,63729.81,93.7,0.02856,5e-05,1.76979]
[1780589424320,52.31,63736.95,93.7,0.0289,5e-05,1.7872]
[1780589426334,52.31,63743.97,93.7,0.02922,5e-05,1.80429]
[1780589428349,52.31,63735.0,93.7,0.02881,5e-05,1.78251]
[1780589430375,52.31,63721.25,93.7,0.02817,5e-05,1.7495]
[1780589431381,52.31,63715.71,93.7,0.02786,5e-05,1.73207]
[1780589434402,52.31,63709.07,93.7,0.02756,4e-05,1.71668]
[1780589436417,52.31,63702.43,93.7,0.02727,4e-05,1.70149]
[1780589439438,52.31,63695.25,93.7,0.02696,4e-05,1.68508]
[1780589440445,52.32,63686.75,93.7,0.0266,4e-05,1.66578]
[1780589443466,52.32,63696.48,93.7,0.02704,4e-05,1.6889]
[1780589445485,52.32,63704.07,93.7,0.02737,4e-05,1.70678]
[1780589448501,52.33,63715.1,93.7,0.02788,5e-05,1.73337]
[1780589451522,52.33,63725.4,93.7,0.02836,5e-05,1.7582]
[1780589454621,52.33,63738.51,93.7,0.02897,5e-05,1.78997]
[1780589460623,52.33,63741.44,93.7,0.0291,5e-05,1.7971]
[1780589461625,52.33,63751.06,93.7,0.02956,5e-05,1.82057]
[1780589462631,52.33,63744.44,93.7,0.02924,5e-05,1.80439]
[1780589466335,52.33,63750.77,93.7,0.02954,5e-05,1.81979]
[1780589467832,52.33,63741.37,93.7,0.0291,5e-05,1.79679]
[1780589473715,52.33,63750.36,93.7,0.02952,5e-05,1.81867]
[1780589474721,52.33,63764.88,93.7,0.03021,5e-05,1.85448]
[1780589476734,52.33,63756.63,93.7,0.02982,5e-05,1.83392]
[1780589478748,52.33,63746.25,93.7,0.02932,5e-05,1.8083]
[1780589480763,52.33,63735.4,93.7,0.02881,5e-05,1.78189]
[1780589485798,52.33,63740.96,93.7,0.02907,5e-05,1.79541]
[1780589487812,52.33,63731.96,93.7,0.02865,5e-05,1.77365]
[1780589488938,52.33,63723.71,93.7,0.02827,5e-05,1.75388]
[1780589494864,52.33,63729.02,93.7,0.02846,5e-05,1.76261]
[1780589497242,52.33,63726.04,93.7,0.02832,5e-05,1.75555]
[1780589502921,52.33,63714.53,93.7,0.02781,5e-05,1.72854]
[1780589504459,52.34,63701.93,93.7,0.02725,4e-05,1.6991]
[1780589509604,52.34,63702.85,93.7,0.0273,4e-05,1.70186]
[1780589514953,52.35,63708.62,93.7,0.02757,4e-05,1.71606]
[1780589520045,52.35,63707.61,93.7,0.02754,4e-05,1.71445]
[1780589524082,52.36,63700.95,93.7,0.02725,4e-05,1.69935]
[1780589528112,52.36,63692.24,93.7,0.02688,4e-05,1.67967]
[1780589533147,52.37,63691.58,93.7,0.02687,4e-05,1.67904]
[1780589536452,52.37,63684.38,93.7,0.02656,4e-05,1.663]
[1780589538182,52.38,63676.01,93.7,0.02621,4e-05,1.64425]
[1780589539758,52.38,63671.12,93.7,0.026,4e-05,1.63337]
[1780589542215,52.39,63659.09,93.7,0.02551,4e-05,1.60704]
[1780589546243,52.4,63665.35,93.7,0.0258,4e-05,1.6223]
[1780589551280,52.41,63669.16,93.7,0.02592,4e-05,1.62808]
[1780589553294,52.41,63682.98,93.7,0.02652,4e-05,1.66007]
[1780589554376,52.41,63682.98,93.7,0.02652,4e-05,1.66007]
[1780589555063,52.41,63684.96,93.7,0.02662,4e-05,1.66488]
[1780589555489,52.41,63651.36,93.7,0.02519,4e-05,1.58919]
[1780589556315,52.42,63645.14,93.7,0.02494,4e-05,1.57562]
[1780589561350,52.43,63643.44,93.7,0.0249,4e-05,1.57359]
[1780589566385,52.45,63645.96,93.7,0.02504,4e-05,1.58088]
[1780589571420,52.46,63651.43,93.7,0.0253,4e-05,1.59471]
[1780589573434,52.47,63645.07,93.7,0.02504,4e-05,1.58126]
[1780589578469,52.48,63636.7,93.7,0.02473,4e-05,1.56446]
[1780589582498,52.49,63624.73,93.7,0.02427,4e-05,1.53979]
[1780589584512,52.5,63615.75,93.7,0.02393,4e-05,1.52118]
[1780589585525,52.5,63592.71,93.7,0.02303,4e-05,1.47272]
[1780589586532,52.51,63580.98,93.7,0.02259,4e-05,1.4487]
[1780589588607,52.52,63595.98,93.7,0.0232,4e-05,1.48159]
[1780589592575,52.53,63603.0,93.7,0.0235,4e-05,1.4979]
[1780589595605,52.55,63596.84,93.7,0.02329,4e-05,1.48673]
[1780589600640,52.57,63602.06,93.7,0.02354,4e-05,1.50021]
[1780589605675,52.59,63601.25,93.7,0.02355,4e-05,1.50076]
[1780589610395,52.61,63619.49,93.7,0.02431,4e-05,1.54169]
[1780589610712,52.61,63627.73,93.7,0.02465,4e-05,1.56007]
[1780589613734,52.62,63618.05,93.7,0.02422,4e-05,1.53615]
[1780589616647,52.63,63629.16,93.7,0.02469,4e-05,1.56106]
[1780589621432,52.64,63639.22,93.7,0.02513,4e-05,1.58496]
[1780589622488,52.65,63648.51,93.7,0.02553,4e-05,1.60592]
[1780589625214,52.65,63655.27,93.7,0.02583,4e-05,1.62194]
[1780589625836,52.66,63662.63,93.7,0.02614,4e-05,1.63882]
[1780589630872,52.67,63656.89,93.7,0.02592,4e-05,1.62706]
[1780589633685,52.67,63643.18,93.7,0.02536,4e-05,1.59718]
[1780589633893,52.67,63635.51,93.7,0.02504,4e-05,1.58023]
[1780589636914,52.68,63626.6,93.7,0.0247,4e-05,1.56165]
[1780589641955,52.7,63634.09,93.7,0.02504,4e-05,1.57984]
[1780589644073,52.7,63625.48,93.7,0.0247,4e-05,1.56164]
[1780589650029,52.72,63630.19,93.7,0.02493,4e-05,1.57402]
[1780589653050,52.73,63623.54,93.7,0.02468,4e-05,1.5605]
[1780589654057,52.73,63613.05,93.7,0.02426,4e-05,1.53809]
[1780589655064,52.76,63603.23,93.7,0.02394,4e-05,1.52052]
[1780589657078,52.77,63612.66,93.7,0.02433,4e-05,1.54158]
[1780589662113,52.79,63602.64,93.7,0.02396,4e-05,1.52197]
[1780589666141,52.8,63594.62,93.7,0.02368,4e-05,1.50654]
[1780589671179,52.82,63608.1,93.7,0.02418,4e-05,1.53309]
[1780589674200,52.83,63599.56,93.7,0.02388,4e-05,1.51648]
[1780589678229,52.85,63592.67,93.7,0.02364,4e-05,1.50352]
[1780589683264,52.86,63590.41,93.7,0.02359,4e-05,1.50097]
[1780589685277,52.91,63599.03,93.7,0.02402,4e-05,1.52416]
[1780589689306,53.05,63592.11,93.7,0.02404,4e-05,1.52525]
[1780589694341,53.16,63597.21,93.7,0.02448,4e-05,1.54868]
[1780589699376,53.2,63588.37,93.7,0.02423,4e-05,1.53486]
[1780589703404,53.22,63594.63,93.7,0.0245,4e-05,1.54977]
[1780589705418,53.25,63604.38,93.7,0.02497,4e-05,1.57474]
[1780589710453,53.29,63604.72,93.7,0.02507,4e-05,1.58009]
[1780589715491,53.3,63609.97,93.7,0.02532,4e-05,1.59305]
[1780589720535,53.31,63611.97,93.7,0.02542,4e-05,1.59884]
[1780589725570,53.37,63617.4,93.7,0.02576,4e-05,1.61675]
[1780589728592,53.39,63611.27,93.7,0.02557,4e-05,1.60628]
[1780589730606,53.43,63599.36,93.7,0.02517,4e-05,1.58513]
[1780589732626,53.48,63615.75,93.7,0.02589,4e-05,1.62236]
[1780589736653,53.51,63632.46,93.7,0.02666,4e-05,1.66318]
[1780589739675,53.53,63643.3,93.7,0.02717,4e-05,1.69024]
[1780589741877,53.53,63663.35,93.7,0.02806,4e-05,1.73666]
[1780589742529,53.53,63663.35,93.7,0.02806,4e-05,1.73666]
[1780589742696,53.54,63686.52,93.7,0.02913,5e-05,1.79223]
[1780589744710,53.54,63677.9,93.7,0.02874,5e-05,1.77181]
[1780589745848,53.54,63664.64,93.7,0.02814,4e-05,1.74067]
[1780589751326,53.54,63668.78,93.7,0.02833,4e-05,1.75045]
[1780589756794,53.55,63671.46,93.7,0.02845,5e-05,1.75685]
[1780589757801,53.55,63689.2,93.7,0.02926,5e-05,1.79878]
[1780589759815,53.54,63680.8,93.7,0.02887,5e-05,1.77879]
[1780589760822,53.54,63673.98,93.7,0.02856,5e-05,1.76266]
[1780589763844,53.54,63667.52,93.7,0.02827,4e-05,1.74752]
[1780589768879,53.55,63665.97,93.7,0.0282,4e-05,1.74402]
[1780589769886,53.55,63655.53,93.7,0.02774,4e-05,1.71981]
[1780589770921,53.55,63662.41,93.7,0.02804,4e-05,1.73577]
[1780589773920,53.55,63654.9,93.7,0.02772,4e-05,1.7186]
[1780589778954,53.55,63657.89,93.7,0.02785,4e-05,1.7258]
[1780589779965,53.55,63669.27,93.7,0.02836,4e-05,1.75232]
[1780589783596,53.55,63660.95,93.7,0.02799,4e-05,1.73302]
[1780589786004,53.55,63652.14,93.7,0.0276,4e-05,1.71279]
[1780589787889,53.55,63625.19,93.7,0.02644,4e-05,1.65174]
[1780589788512,53.55,63608.64,93.7,0.02575,4e-05,1.61497]
[1780589789103,53.55,63608.64,93.7,0.02575,4e-05,1.61497]
[1780589789146,53.55,63602.48,93.7,0.0255,4e-05,1.60161]
[1780589795400,53.56,63602.03,93.7,0.02544,4e-05,1.59751]
[1780589799102,53.58,63595.25,93.7,0.02519,4e-05,1.58429]
[1780589804592,53.59,63598.48,93.7,0.02534,4e-05,1.59241]
[1780589810193,53.6,63600.36,93.7,0.02545,4e-05,1.5984]
[1780589814222,53.61,63609.89,93.7,0.02587,4e-05,1.62039]
[1780589819256,53.62,63611.09,93.7,0.02594,4e-05,1.62415]
[1780589821212,53.62,63610.97,93.7,0.02594,4e-05,1.62411]
[1780589821849,53.62,63610.97,93.7,0.02594,4e-05,1.62411]
[1780589821934,53.63,63626.31,93.7,0.02659,4e-05,1.65872]
[1780589823295,53.63,63619.45,93.7,0.02631,4e-05,1.64354]
[1780589825257,53.63,63618.2,93.7,0.02626,4e-05,1.64089]
[1780589826088,53.63,63618.2,93.7,0.02626,4e-05,1.64089]
[1780589825897,53.63,63626.67,93.7,0.02662,4e-05,1.66002]
[1780589826747,53.63,63626.67,93.7,0.02662,4e-05,1.66002]
[1780589826812,53.65,63662.77,93.7,0.02823,4e-05,1.7445]
[1780589827451,53.65,63662.77,93.7,0.02823,4e-05,1.7445]
[1780589828552,53.69,63657.18,93.7,0.02808,4e-05,1.73662]
[1780589828601,53.69,63657.18,93.7,0.02808,4e-05,1.73662]
[1780589830476,53.7,63659.17,93.7,0.02818,4e-05,1.74199]
[1780589830597,53.7,63659.17,93.7,0.02818,4e-05,1.74199]
[1780589834394,53.71,63673.24,93.7,0.02886,5e-05,1.77681]
[1780589838430,53.72,63662.75,93.7,0.02841,4e-05,1.75356]
[1780589840328,53.73,63662.33,93.7,0.0284,4e-05,1.75292]
[1780589845479,53.74,63663.66,93.7,0.0285,4e-05,1.75816]
[1780589847494,53.75,63655.9,93.7,0.02816,4e-05,1.74078]
[1780589850545,53.76,63654.87,93.7,0.02813,4e-05,1.73912]
[1780589851434,53.76,63656.16,93.7,0.0282,4e-05,1.74249]
[1780589851529,53.76,63663.92,93.7,0.02848,4e-05,1.75659]
[1780589854550,53.77,63649.41,93.7,0.02786,4e-05,1.72401]
[1780589859585,53.79,63648.55,93.7,0.02786,4e-05,1.724]
[1780589860727,53.79,63648.55,93.7,0.02786,4e-05,1.724]
[1780589860828,53.79,63645.79,93.7,0.02775,4e-05,1.71805]
[1780589862610,53.79,63637.25,93.7,0.02737,4e-05,1.69862]
[1780589864623,53.79,63620.79,93.7,0.02667,4e-05,1.66159]
[1780589868138,53.8,63619.9,93.7,0.02664,4e-05,1.66001]
[1780589874004,53.8,63619.22,93.7,0.02662,4e-05,1.65926]
[1780589874864,53.81,63644.03,93.7,0.0277,4e-05,1.71581]
[1780589878348,53.82,63649.31,93.7,0.02797,4e-05,1.72959]
[1780589878726,53.82,63648.8,93.7,0.02795,4e-05,1.72846]
[1780589879811,53.82,63648.8,93.7,0.02795,4e-05,1.72846]
[1780589882824,53.83,63644.29,93.7,0.02778,4e-05,1.71966]
[1780589882888,53.83,63644.29,93.7,0.02778,4e-05,1.71966]
[1780589883632,53.83,63641.27,93.7,0.02764,4e-05,1.71273]
[1780589883764,53.84,63619.69,93.7,0.02672,4e-05,1.66423]
[1780589885985,53.84,63620.39,93.7,0.02676,4e-05,1.66621]
[1780589886121,53.84,63622.76,93.7,0.02687,4e-05,1.67202]
[1780589886776,53.84,63622.76,93.7,0.02687,4e-05,1.67202]
[1780589886905,53.84,63622.76,93.7,0.02687,4e-05,1.67202]
[1780589886981,53.85,63631.6,93.7,0.02726,4e-05,1.69249]
[1780589888198,53.85,63632.36,93.7,0.0273,4e-05,1.6947]
[1780589889927,53.86,63635.57,93.7,0.02745,4e-05,1.70245]
[1780589892207,53.87,63634.35,93.7,0.02742,4e-05,1.70098]
[1780589892753,53.87,63634.35,93.7,0.02742,4e-05,1.70098]
[1780589893058,53.87,63634.35,93.7,0.02742,4e-05,1.70098]
[1780589893805,53.88,63633.93,93.7,0.02742,4e-05,1.70088]
[1780589894060,53.88,63633.93,93.7,0.02742,4e-05,1.70088]
[1780589894093,53.88,63645.37,93.7,0.02792,4e-05,1.72708]
[1780589894581,53.88,63645.37,93.7,0.02792,4e-05,1.72708]
[1780589895855,53.88,63632.18,93.7,0.02736,4e-05,1.69772]
[1780589897869,53.89,63624.13,93.7,0.02703,4e-05,1.68033]
[1780589898876,53.89,63634.91,93.7,0.0275,4e-05,1.70523]
[1780589900890,53.9,63642.55,93.7,0.02785,4e-05,1.72361]
[1780589905925,53.92,63643.62,93.7,0.02794,4e-05,1.72806]
[1780589906932,53.92,63650.33,93.7,0.02825,4e-05,1.74396]
[1780589909112,53.92,63653.28,93.7,0.02839,4e-05,1.7512]
[1780589908946,53.93,63661.71,93.7,0.02877,5e-05,1.77123]
[1780589909590,53.93,63661.71,93.7,0.02877,5e-05,1.77123]
[1780589911833,53.93,63667.8,93.7,0.02906,5e-05,1.78621]
[1780589914990,53.94,63676.86,93.7,0.02943,5e-05,1.80442]
[1780589916095,53.94,63676.86,93.7,0.02943,5e-05,1.80442]
[1780589919018,53.95,63667.1,93.7,0.02901,5e-05,1.78243]
[1780589921060,53.97,63658.62,93.7,0.02867,5e-05,1.76522]
[1780589924808,53.98,63660.27,93.7,0.02877,5e-05,1.77004]
[1780589927102,53.99,63669.3,93.7,0.0292,5e-05,1.79222]
[1780589930123,54.0,63675.21,93.7,0.02949,5e-05,1.80708]
[1780589930304,54.0,63675.21,93.7,0.02949,5e-05,1.80708]
[1780589930313,54.0,63675.21,93.7,0.02949,5e-05,1.80708]
[1780589930822,54.0,63675.21,93.7,0.02949,5e-05,1.80708]
[1780589936165,54.01,63673.54,93.7,0.02944,5e-05,1.80496]
[1780589937225,54.01,63671.28,93.7,0.02935,5e-05,1.79986]
[1780589941209,54.02,63662.68,93.7,0.02897,5e-05,1.78041]
[1780589946136,54.03,63657.1,93.7,0.02875,5e-05,1.76883]
[1780589948270,54.04,63641.81,93.7,0.02807,4e-05,1.734]
[1780589948490,54.04,63641.81,93.7,0.02807,4e-05,1.734]
[1780589949275,54.04,63644.11,93.7,0.02818,4e-05,1.73964]
[1780589949581,54.04,63644.11,93.7,0.02818,4e-05,1.73964]
[1780589949647,54.04,63644.11,93.7,0.02818,4e-05,1.73964]
[1780589950163,54.04,63644.11,93.7,0.02818,4e-05,1.73964]
[1780589951291,54.05,63635.27,93.7,0.0278,4e-05,1.71968]
[1780589952830,54.05,63640.26,93.7,0.02802,4e-05,1.73119]
[1780589953146,54.05,63640.26,93.7,0.02802,4e-05,1.73119]
[1780589953305,54.05,63643.33,93.7,0.02816,4e-05,1.73864]
[1780589954160,54.05,63643.33,93.7,0.02816,4e-05,1.73864]
[1780589954312,54.05,63641.89,93.7,0.02811,4e-05,1.73569]
[1780589956208,54.05,63642.52,93.7,0.02814,4e-05,1.73716]
[1780589956327,54.05,63644.57,93.7,0.02823,4e-05,1.7419]
[1780589957334,54.06,63652.28,93.7,0.02858,4e-05,1.76014]
[1780589958341,54.06,63646.24,93.7,0.02831,4e-05,1.74645]
[1780589958653,54.06,63646.24,93.7,0.02831,4e-05,1.74645]
[1780589959054,54.06,63646.24,93.7,0.02831,4e-05,1.74645]
[1780589959214,54.06,63646.28,93.7,0.02832,4e-05,1.7469]
[1780589960515,54.06,63646.03,93.7,0.02831,4e-05,1.74632]
[1780589961018,54.06,63646.03,93.7,0.02831,4e-05,1.74632]
[1780589961313,54.06,63646.03,93.7,0.02831,4e-05,1.74632]
[1780589961362,54.06,63646.22,93.7,0.02833,4e-05,1.74711]
[1780589963449,54.07,63647.68,93.7,0.0284,4e-05,1.75085]
[1780589963472,54.07,63647.68,93.7,0.0284,4e-05,1.75085]
[1780589964383,54.07,63656.73,93.7,0.02882,5e-05,1.77262]
[1780589967892,54.08,63656.58,93.7,0.02883,5e-05,1.77292]
[1780589967962,54.08,63656.58,93.7,0.02883,5e-05,1.77292]
[1780589967989,54.08,63665.68,93.7,0.02925,5e-05,1.79461]
[1780589968417,54.11,63674.14,93.7,0.0297,5e-05,1.81773]
[1780589969775,54.11,63674.14,93.7,0.0297,5e-05,1.81773]
[1780589969836,54.13,63674.31,93.7,0.02976,5e-05,1.82081]
[1780589970893,54.13,63674.31,93.7,0.02976,5e-05,1.82081]
[1780589970988,54.13,63674.31,93.7,0.02976,5e-05,1.82081]
[1780589970994,54.13,63673.78,93.7,0.02973,5e-05,1.81943]
[1780589976286,54.14,63675.15,93.7,0.02974,5e-05,1.81918]
[1780589976350,54.14,63673.89,93.7,0.02969,5e-05,1.81664]
[1780589977185,54.14,63664.82,93.7,0.02927,5e-05,1.79505]
[1780589979026,54.14,63659.79,93.7,0.02904,5e-05,1.78322]
[1780589979180,54.14,63659.79,93.7,0.02904,5e-05,1.78322]
[1780589979238,54.14,63641.25,93.7,0.02821,4e-05,1.73994]
[1780589979676,54.14,63641.25,93.7,0.02821,4e-05,1.73994]
[1780589981880,54.14,63641.64,93.7,0.02823,4e-05,1.7412]
[1780589985663,54.15,63640.09,93.7,0.02819,4e-05,1.73907]
[1780589985707,54.16,63640.09,93.7,0.0282,4e-05,1.73943]
[1780589990782,54.16,63638.74,93.7,0.02814,4e-05,1.73635]
[1780589996616,54.16,63644.27,93.7,0.02839,4e-05,1.74912]
[1780590002063,54.16,63638.24,93.7,0.02812,4e-05,1.73517]
[1780590002155,54.16,63629.75,93.7,0.02774,4e-05,1.71572]
[1780590002450,54.16,63629.75,93.7,0.02774,4e-05,1.71572]
[1780590005681,54.16,63643.72,93.7,0.02836,4e-05,1.74794]
[1780590006688,54.16,63650.71,93.7,0.02868,4e-05,1.7644]
[1780590007486,54.16,63650.71,93.7,0.02868,4e-05,1.7644]
[1780590008163,54.16,63650.71,93.7,0.02868,4e-05,1.7644]
[1780590008241,54.16,63649.41,93.7,0.02862,4e-05,1.76134]
[1780590009588,54.16,63643.63,93.7,0.02836,4e-05,1.74793]
[1780590009954,54.16,63643.63,93.7,0.02836,4e-05,1.74793]
[1780590010004,54.16,63639.59,93.7,0.02819,4e-05,1.73893]
[1780590011725,54.16,63631.88,93.7,0.02785,4e-05,1.72124]
[1780590015752,54.16,63625.39,93.7,0.02757,4e-05,1.70658]
[1780590019781,54.16,63633.1,93.7,0.02791,4e-05,1.7244]
[1780590021796,54.16,63641.52,93.7,0.02828,4e-05,1.74383]
[1780590026629,54.16,63636.12,93.7,0.02805,4e-05,1.73143]
[1780590026939,54.16,63644.35,93.7,0.02841,4e-05,1.7504]
[1780590028153,54.16,63644.35,93.7,0.02841,4e-05,1.7504]
[1780590028241,54.17,63651.14,93.7,0.02872,5e-05,1.76637]
[1780590028853,54.17,63651.14,93.7,0.02872,5e-05,1.76637]
[1780590028959,54.17,63654.77,93.7,0.02888,5e-05,1.77483]
[1780590029731,54.17,63654.77,93.7,0.02888,5e-05,1.77483]
[1780590029959,54.17,63654.77,93.7,0.02888,5e-05,1.77483]
[1780590030134,54.17,63654.77,93.7,0.02888,5e-05,1.77483]
[1780590034415,54.17,63657.27,93.7,0.02893,5e-05,1.77643]
[1780590034995,54.17,63657.54,93.7,0.02894,5e-05,1.77701]
[1780590040930,54.16,63654.15,93.7,0.02878,5e-05,1.7688]
[1780590041937,54.16,63662.74,93.7,0.02917,5e-05,1.78888]
[1780590045965,54.16,63669.52,93.7,0.02948,5e-05,1.80458]
[1780590046974,54.16,63654.8,93.7,0.0288,5e-05,1.7699]
[1780590047983,54.16,63648.47,93.7,0.02852,4e-05,1.75507]
[1780590051004,54.16,63642.02,93.7,0.02823,4e-05,1.7401]
[1780590054025,54.16,63657.25,93.7,0.02891,5e-05,1.77548]
[1780590059060,54.16,63661.12,93.7,0.02908,5e-05,1.78429]
[1780590063447,54.16,63648.14,93.7,0.02849,4e-05,1.75373]
[1780590064210,54.16,63648.14,93.7,0.02849,4e-05,1.75373]
[1780590064306,54.16,63625.14,93.7,0.02748,4e-05,1.70092]
[1780590069138,54.16,63618.38,93.7,0.02719,4e-05,1.68591]
[1780590074187,54.16,63626.93,93.7,0.02757,4e-05,1.70569]
[1780590077306,54.16,63633.45,93.7,0.02786,4e-05,1.72075]
[1780590083304,54.16,63634.68,93.7,0.02792,4e-05,1.72375]
[1780590083420,54.16,63649.82,93.7,0.02859,4e-05,1.75871]
[1780590089292,54.16,63648.83,93.7,0.02854,4e-05,1.75629]
[1780590094327,54.16,63641.66,93.7,0.02815,4e-05,1.73527]
[1780590097348,54.16,63633.73,93.7,0.0278,4e-05,1.7171]
[1780590098808,54.16,63635.89,93.7,0.0279,4e-05,1.72207]
[1780590098867,54.16,63635.89,93.7,0.0279,4e-05,1.72207]
[1780590099362,54.16,63630.08,93.7,0.02765,4e-05,1.70885]
[1780590100133,54.16,63630.08,93.7,0.02765,4e-05,1.70885]
[1780590100369,54.17,63632.84,93.7,0.02777,4e-05,1.71553]
[1780590101128,54.17,63632.84,93.7,0.02777,4e-05,1.71553]
[1780590101311,54.17,63632.84,93.7,0.02777,4e-05,1.71553]
[1780590102319,54.17,63630.49,93.7,0.02767,4e-05,1.71023]
[1780590107060,54.17,63624.17,93.7,0.0274,4e-05,1.69615]
[1780590113464,54.17,63634.12,93.7,0.02785,4e-05,1.71923]
[1780590118499,54.18,63635.68,93.7,0.02792,4e-05,1.72298]
[1780590119506,54.18,63642.37,93.7,0.02821,4e-05,1.73838]
[1780590123541,54.18,63634.74,93.7,0.02788,4e-05,1.72096]
[1780590126562,54.18,63642.14,93.7,0.02821,4e-05,1.73805]
[1780590131597,54.18,63639.27,93.7,0.02808,4e-05,1.73152]
[1780590136632,54.18,63635.53,93.7,0.02792,4e-05,1.72304]
[1780590141666,54.18,63632.69,93.7,0.0278,4e-05,1.71672]
[1780590146703,54.18,63632.58,93.7,0.0278,4e-05,1.71669]
[1780590151549,54.18,63640.73,93.7,0.02809,4e-05,1.73125]
[1780590156619,54.18,63648.59,93.7,0.02844,4e-05,1.74946]
[1780590157240,54.18,63674.89,93.7,0.02964,5e-05,1.81113]
[1780590160601,54.18,63671.06,93.7,0.02946,5e-05,1.80193]
[1780590160603,54.18,63671.06,93.7,0.02946,5e-05,1.80193]
[1780590159794,54.18,63661.46,93.7,0.02902,5e-05,1.77921]
[1780590160801,54.18,63659.95,93.7,0.02895,5e-05,1.77558]
[1780590162814,54.19,63653.51,93.7,0.02867,4e-05,1.76114]
[1780590165118,54.19,63650.23,93.7,0.02853,4e-05,1.75382]
[1780590167282,54.19,63649.29,93.7,0.0285,4e-05,1.75229]
[1780590167316,54.2,63638.03,93.7,0.02801,4e-05,1.72667]
[1780590168857,54.2,63620.42,93.7,0.02723,4e-05,1.68649]
[1780590173892,54.2,63615.18,93.7,0.02702,4e-05,1.67517]
[1780590178927,54.2,63616.77,93.7,0.0271,4e-05,1.67927]
[1780590183962,54.21,63618.45,93.7,0.02718,4e-05,1.68355]
[1780590188998,54.21,63624.91,93.7,0.02747,4e-05,1.69861]
[1780590194033,54.22,63627.5,93.7,0.02759,4e-05,1.70486]
[1780590199068,54.22,63623.31,93.7,0.02741,4e-05,1.69566]
[1780590201083,54.22,63616.61,93.7,0.02712,4e-05,1.68069]
[1780590205116,54.22,63609.99,93.7,0.02685,4e-05,1.66625]
[1780590206997,54.22,63604.45,93.7,0.02662,4e-05,1.65401]
[1780590209606,54.23,63595.66,93.7,0.02625,4e-05,1.63498]
[1780590214636,54.24,63597.3,93.7,0.02628,4e-05,1.63545]
[1780590216194,54.24,63610.2,93.7,0.02683,4e-05,1.66423]
[1780590221238,54.24,63623.1,93.7,0.02739,4e-05,1.69384]
[1780590223252,54.25,63630.04,93.7,0.0277,4e-05,1.70976]
[1780590224500,54.25,63636.29,93.7,0.02797,4e-05,1.72409]
[1780590225266,54.25,63646.14,93.7,0.02841,4e-05,1.74679]
[1780590230324,54.25,63648.55,93.7,0.02852,4e-05,1.75235]
[1780590232622,54.25,63668.69,93.7,0.02943,5e-05,1.79939]
[1780590235338,54.24,63677.24,93.7,0.02982,5e-05,1.8194]
[1780590236345,54.24,63670.57,93.7,0.02951,5e-05,1.80347]
[1780590241380,54.24,63674.17,93.7,0.02967,5e-05,1.81142]
[1780590244401,54.24,63664.22,93.7,0.0292,5e-05,1.78759]
[1780590245408,54.23,63655.78,93.7,0.02882,5e-05,1.76774]
[1780590249436,54.23,63666.73,93.7,0.02931,5e-05,1.79316]
[1780590251450,54.23,63674.14,93.7,0.02965,5e-05,1.81053]
[1780590254471,54.23,63683.31,93.7,0.03007,5e-05,1.83203]
[1780590257492,54.22,63691.51,93.7,0.03045,5e-05,1.85127]
[1780590258514,54.22,63698.81,93.7,0.03079,5e-05,1.86875]
[1780590259519,54.22,63706.11,93.7,0.03113,5e-05,1.88634]
[1780590261525,54.22,63708.29,93.7,0.03124,5e-05,1.89146]
[1780590262540,54.22,63721.53,93.7,0.03187,5e-05,1.92356]
[1780590267652,54.21,63720.62,93.7,0.0318,5e-05,1.92015]
[1780590267657,54.2,63734.0,93.7,0.03246,5e-05,1.95316]
[1780590269590,54.2,63740.22,93.7,0.03276,5e-05,1.96813]
[1780590271604,54.19,63731.76,93.7,0.03225,5e-05,1.94153]
[1780590275632,54.18,63738.18,93.7,0.03254,5e-05,1.95623]
[1780590280669,54.17,63738.39,93.7,0.03251,5e-05,1.95497]
[1780590282683,54.16,63730.43,93.7,0.0321,5e-05,1.93404]
[1780590287718,54.15,63728.06,93.7,0.03195,5e-05,1.92657]
[1780590290739,54.14,63735.66,93.7,0.0323,5e-05,1.94458]
[1780590293760,54.13,63746.26,93.7,0.03281,5e-05,1.97015]
[1780590298795,54.09,63742.61,93.7,0.03252,5e-05,1.95573]
[1780590299814,54.09,63729.81,93.7,0.03188,5e-05,1.92341]
[1780590304846,54.08,63728.96,93.7,0.03182,5e-05,1.92011]
[1780590307867,54.07,63737.4,93.7,0.03221,5e-05,1.93994]
[1780590308875,54.06,63777.4,93.7,0.03424,5e-05,2.04137]
[1780590309883,54.06,63802.33,93.7,0.03556,5e-05,2.10663]
[1780590311902,54.02,63793.99,93.7,0.035,5e-05,2.07911]
[1780590315929,53.89,63786.9,93.7,0.03429,5e-05,2.04434]
[1780590320964,53.87,63774.43,93.7,0.0336,5e-05,2.00966]
[1780590321971,53.84,63781.04,93.7,0.03384,5e-05,2.02186]
[1780590325999,53.79,63787.81,93.7,0.03407,5e-05,2.03336]
[1780590328856,53.71,63779.49,93.7,0.03344,5e-05,2.0023]
[1780590331037,53.71,63774.39,93.7,0.03309,5e-05,1.98367]
[1780590336368,53.69,63770.64,93.7,0.03287,5e-05,1.97256]
[1780590341601,53.68,63765.38,93.7,0.03257,5e-05,1.95739]
[1780590341609,53.67,63757.41,93.7,0.03215,5e-05,1.93659]
[1780590346302,53.66,63748.89,93.7,0.0317,5e-05,1.91372]
[1780590351976,53.66,63750.16,93.7,0.03174,5e-05,1.91608]
[1780590354961,53.63,63736.85,93.7,0.03102,5e-05,1.87942]
[1780590359235,53.6,63742.93,93.7,0.03125,5e-05,1.89115]
[1780590361251,53.6,63749.32,93.7,0.03155,5e-05,1.90661]
[1780590362258,53.59,63737.6,93.7,0.03098,5e-05,1.87734]
[1780590365279,53.59,63722.15,93.7,0.03022,5e-05,1.83893]
[1780590366286,53.59,63715.53,93.7,0.0299,5e-05,1.82273]
[1780590367666,53.59,63704.44,93.7,0.02938,5e-05,1.79599]
[1780590370315,53.58,63692.64,93.7,0.02883,5e-05,1.76774]
[1780590371662,53.58,63678.72,93.7,0.0282,4e-05,1.73507]
[1780590372329,53.58,63672.4,93.7,0.02792,4e-05,1.72038]
[1780590374343,53.59,63665.28,93.7,0.0276,4e-05,1.70405]
[1780590379378,53.59,63666.63,93.7,0.02767,4e-05,1.70759]
[1780590384414,53.59,63663.77,93.7,0.02755,4e-05,1.70142]
[1780590388442,53.6,63656.72,93.7,0.02725,4e-05,1.68563]
[1780590393484,53.6,63661.01,93.7,0.02739,4e-05,1.69171]
[1780590398519,53.6,63648.16,93.7,0.02684,4e-05,1.66303]
[1780590399639,53.61,63639.03,93.7,0.02645,4e-05,1.64261]
[1780590403520,53.61,63640.96,93.7,0.02654,4e-05,1.64746]
[1780590403815,53.61,63624.82,93.7,0.02586,4e-05,1.61173]
[1780590405089,53.61,63609.98,93.7,0.02525,4e-05,1.57939]
[1780590405575,53.61,63602.37,93.7,0.02494,4e-05,1.56291]
[1780590408730,53.62,63593.66,93.7,0.02461,4e-05,1.54533]
[1780590409604,53.63,63585.63,93.7,0.02429,4e-05,1.52853]
[1780590413021,53.64,63595.02,93.7,0.02469,4e-05,1.54963]
[1780590416658,53.65,63602.7,93.7,0.02503,4e-05,1.56749]
[1780590417744,53.65,63609.83,93.7,0.02532,4e-05,1.58328]
[1780590422701,53.66,63622.47,93.7,0.02588,4e-05,1.61245]
[1780590425891,53.67,63639.4,93.7,0.02661,4e-05,1.65087]
[1780590428344,53.67,63636.95,93.7,0.02651,4e-05,1.64579]
[1780590431149,53.68,63611.33,93.7,0.02544,4e-05,1.58967]
[1780590432728,53.68,63611.88,93.7,0.02547,4e-05,1.59106]
[1780590432788,53.68,63598.05,93.7,0.02491,4e-05,1.56133]
[1780590435996,53.69,63589.68,93.7,0.02459,4e-05,1.54427]
[1780590439095,53.7,63576.13,93.7,0.02407,4e-05,1.51654]
[1780590439839,53.7,63565.45,93.7,0.02366,4e-05,1.4945]
[1780590444968,53.72,63569.9,93.7,0.02386,4e-05,1.50545]
[1780590446157,53.72,63590.06,93.7,0.02468,4e-05,1.54895]
[1780590451787,53.74,63594.19,93.7,0.02488,4e-05,1.55955]
[1780590456533,53.75,63589.67,93.7,0.02466,4e-05,1.54738]
[1780590459026,53.76,63581.73,93.7,0.02437,4e-05,1.53147]
[1780590461539,53.77,63580.56,93.7,0.02433,4e-05,1.52968]
[1780590462593,53.77,63579.45,93.7,0.0243,4e-05,1.52768]
[1780590467167,53.79,63590.34,93.7,0.02476,4e-05,1.55265]
[1780590470141,53.8,63582.55,93.7,0.02447,4e-05,1.53702]
[1780590475100,53.81,63573.08,93.7,0.02413,4e-05,1.51871]
[1780590477114,53.82,63566.5,93.7,0.02388,4e-05,1.50563]
[1780590479142,53.83,63573.94,93.7,0.02419,4e-05,1.52204]
[1780590482167,53.84,63583.6,93.7,0.0246,4e-05,1.54367]
[1780590485193,53.84,63577.27,93.7,0.02436,4e-05,1.53126]
[1780590490273,53.86,63582.14,93.7,0.02459,4e-05,1.543]
[1780590490230,53.86,63588.45,93.7,0.02484,4e-05,1.55682]
[1780590495296,53.87,63585.39,93.7,0.02475,4e-05,1.55186]
[1780590500331,53.89,63585.33,93.7,0.02478,4e-05,1.55335]
[1780590502345,53.89,63591.88,93.7,0.02506,4e-05,1.56804]
[1780590503352,53.9,63599.24,93.7,0.02536,4e-05,1.58426]
[1780590508377,53.91,63600.77,93.7,0.02545,4e-05,1.58893]
[1780590509075,53.91,63610.44,93.7,0.02586,4e-05,1.61032]
[1780590509394,53.91,63616.97,93.7,0.02613,4e-05,1.62469]
[1780590514856,53.92,63616.14,93.7,0.02605,4e-05,1.61974]
[1780590520472,53.93,63613.44,93.7,0.02597,4e-05,1.61528]
[1780590525872,53.94,63613.68,93.7,0.02599,4e-05,1.61667]
[1780590530872,53.95,63617.57,93.7,0.02618,4e-05,1.62634]
[1780590533566,53.96,63627.83,93.7,0.02663,4e-05,1.64992]
[1780590537594,53.96,63638.04,93.7,0.02708,4e-05,1.6735]
[1780590541809,53.97,63647.09,93.7,0.02748,4e-05,1.69452]
[1780590545651,53.97,63637.43,93.7,0.02707,4e-05,1.67299]
[1780590548912,53.97,63622.48,93.7,0.02644,4e-05,1.63987]
[1780590549681,53.97,63614.1,93.7,0.02609,4e-05,1.62146]
[1780590552704,53.98,63606.11,93.7,0.02576,4e-05,1.6045]
[1780590554718,53.98,63597.92,93.7,0.02543,4e-05,1.58711]
[1780590558746,53.99,63588.56,93.7,0.02507,4e-05,1.56791]
[1780590563781,54.01,63583.14,93.7,0.02488,4e-05,1.55766]
[1780590565795,54.01,63576.34,93.7,0.02462,4e-05,1.54374]
[1780590570830,54.02,63581.76,93.7,0.02486,4e-05,1.55688]
[1780590573851,54.03,63574.67,93.7,0.02454,4e-05,1.53864]
[1780590578886,54.05,63581.56,93.7,0.02484,4e-05,1.55492]
[1780590583921,54.06,63584.37,93.7,0.02499,4e-05,1.56246]
[1780590588956,54.07,63582.46,93.7,0.02494,4e-05,1.55984]
[1780590593991,54.09,63582.34,93.7,0.02496,4e-05,1.56107]
[1780590597020,54.1,63573.5,93.7,0.02462,4e-05,1.54312]
[1780590600055,54.1,63567.35,93.7,0.0244,4e-05,1.53106]
[1780590601049,54.11,63574.54,93.7,0.02469,4e-05,1.54661]
[1780590603070,54.11,63567.92,93.7,0.02444,4e-05,1.53325]
[1780590606087,54.12,63577.13,93.7,0.02482,4e-05,1.55381]
[1780590608101,54.13,63567.5,93.7,0.02445,4e-05,1.53402]
[1780590613136,54.14,63570.62,93.7,0.02461,4e-05,1.54225]
[1780590615150,54.15,63559.56,93.7,0.02418,4e-05,1.51958]
[1780590616494,54.15,63543.91,93.7,0.02358,4e-05,1.48737]
[1780590618435,54.16,63531.71,93.7,0.02313,4e-05,1.46312]
[1780590619178,54.16,63520.56,93.7,0.02272,4e-05,1.44095]
[1780590624264,54.18,63520.97,93.7,0.02277,4e-05,1.44366]
[1780590626257,54.19,63516.82,93.7,0.02263,4e-05,1.43626]
[1780590628505,54.2,63498.37,93.7,0.02198,4e-05,1.40098]
[1780590631271,54.31,63493.81,93.7,0.02197,4e-05,1.39932]
[1780590632278,54.36,63500.32,93.7,0.0223,4e-05,1.41753]
[1780590635403,54.37,63493.57,93.7,0.02209,4e-05,1.40575]
[1780590636793,54.38,63495.64,93.7,0.02217,4e-05,1.41036]
[1780590638686,54.39,63502.43,93.7,0.02244,4e-05,1.42487]
[1780590640341,54.4,63521.75,93.7,0.02318,4e-05,1.46475]
[1780590643366,54.41,63510.05,93.7,0.02277,4e-05,1.44248]
[1780590647399,54.43,63516.23,93.7,0.02303,4e-05,1.45676]
[1780590652434,54.45,63520.36,93.7,0.02323,4e-05,1.46735]
[1780590657472,54.47,63516.18,93.7,0.02311,4e-05,1.46101]
[1780590660498,54.48,63509.26,93.7,0.02288,4e-05,1.44833]
[1780590661506,54.48,63517.85,93.7,0.02321,4e-05,1.46612]
[1780590664527,54.53,63539.2,93.7,0.02412,4e-05,1.51512]
[1780590665535,54.53,63545.56,93.7,0.02438,4e-05,1.5288]
[1780590666542,54.54,63553.13,93.7,0.02468,4e-05,1.54505]
[1780590668555,54.54,63543.94,93.7,0.02433,4e-05,1.52639]
[1780590673591,54.56,63537.04,93.7,0.0241,4e-05,1.51366]
[1780590675815,54.57,63518.42,93.7,0.0234,4e-05,1.4764]
[1780590677447,54.57,63498.9,93.7,0.02267,4e-05,1.43703]
[1780590678021,54.57,63489.53,93.7,0.02234,4e-05,1.41916]
[1780590680945,54.58,63481.3,93.7,0.02205,4e-05,1.40342]
[1780590686904,54.61,63477.7,93.7,0.02198,4e-05,1.39944]
[1780590689622,54.63,63468.32,93.7,0.02168,4e-05,1.38329]
[1780590694670,54.75,63467.8,93.7,0.02184,4e-05,1.39107]
[1780590700855,54.91,63470.2,93.7,0.02225,4e-05,1.41296]
[1780590705891,54.94,63464.57,93.7,0.02209,4e-05,1.40443]
[1780590707903,54.95,63471.95,93.7,0.02237,4e-05,1.41989]
[1780590713016,55.01,63466.3,93.7,0.02229,4e-05,1.4152]
[1780590716582,55.03,63449.65,93.7,0.02173,4e-05,1.38476]
[1780590717609,55.04,63432.19,93.7,0.02114,3e-05,1.35241]
[1780590717839,55.04,63432.19,93.7,0.02114,3e-05,1.35241]
[1780590718656,55.04,63432.19,93.7,0.02114,3e-05,1.35241]
[1780590719332,55.09,63438.46,93.7,0.02146,4e-05,1.37015]
[1780590721627,55.25,63446.71,93.7,0.02206,4e-05,1.40235]
[1780590723252,55.25,63439.29,93.7,0.0218,4e-05,1.38852]
[1780590725090,55.31,63431.14,93.7,0.02162,4e-05,1.37848]
[1780590727104,55.41,63442.53,93.7,0.02222,4e-05,1.41089]
[1780590731153,55.47,63452.7,93.7,0.02271,4e-05,1.43715]
[1780590735181,55.49,63460.64,93.7,0.02303,4e-05,1.4546]
[1780590737196,55.5,63475.13,93.7,0.02359,4e-05,1.48441]
[1780590739211,55.5,63465.06,93.7,0.02322,4e-05,1.46498]
[1780590742234,55.51,63452.5,93.7,0.02278,4e-05,1.44125]
[1780590745622,55.53,63436.41,93.7,0.02223,4e-05,1.41149]
[1780590750290,55.55,63446.09,93.7,0.02262,4e-05,1.43224]
[1780590754318,55.56,63462.48,93.7,0.02319,4e-05,1.46248]
[1780590756340,55.57,63472.7,93.7,0.02359,4e-05,1.48377]
[1780590761725,55.59,63469.2,93.7,0.02349,4e-05,1.47818]
[1780590767915,55.61,63466.1,93.7,0.02342,4e-05,1.47456]
[1780590771446,55.62,63473.02,93.7,0.02371,4e-05,1.48994]
[1780590773517,55.63,63484.43,93.7,0.02415,4e-05,1.51377]
[1780590779055,55.7,63486.07,93.7,0.02435,4e-05,1.5244]
[1780590781086,55.7,63485.02,93.7,0.02432,4e-05,1.52283]
[1780590783864,55.71,63479.66,93.7,0.02414,4e-05,1.51275]
[1780590784537,55.71,63466.09,93.7,0.02363,4e-05,1.4856]
[1780590785696,55.72,63456.74,93.7,0.02328,4e-05,1.46721]
[1780590786551,55.72,63448.0,93.7,0.02298,4e-05,1.45063]
[1780590788568,55.73,63455.62,93.7,0.02327,4e-05,1.46654]
[1780590791589,55.74,63463.39,93.7,0.02358,4e-05,1.48319]
[1780590792701,55.75,63477.53,93.7,0.02412,4e-05,1.5121]
[1780590794610,55.78,63483.64,93.7,0.02442,4e-05,1.52793]
[1780590795434,55.78,63483.64,93.7,0.02442,4e-05,1.52793]
[1780590795617,55.78,63490.19,93.7,0.02468,4e-05,1.54139]
[1780590796623,55.78,63482.89,93.7,0.0244,4e-05,1.52694]
[1780590801659,55.8,63480.4,93.7,0.02433,4e-05,1.52325]
[1780590806694,55.81,63483.37,93.7,0.02448,4e-05,1.53076]
[1780590808708,55.81,63491.42,93.7,0.0248,4e-05,1.54787]
[1780590812736,55.82,63482.16,93.7,0.0244,4e-05,1.52576]
[1780590817771,55.84,63485.56,93.7,0.02455,4e-05,1.53411]
[1780590821182,55.84,63499.59,93.7,0.02512,4e-05,1.56393]
[1780590822266,55.85,63506.61,93.7,0.0254,4e-05,1.57887]
[1780590822810,55.85,63500.47,93.7,0.02516,4e-05,1.56626]
[1780590828252,55.86,63506.08,93.7,0.0254,4e-05,1.57885]
[1780590833451,55.87,63505.83,93.7,0.02541,4e-05,1.57933]
[1780590838760,55.87,63511.5,93.7,0.02566,4e-05,1.59223]
[1780590839051,55.88,63485.38,93.7,0.02463,4e-05,1.53822]
[1780590840339,55.88,63476.22,93.7,0.02428,4e-05,1.51966]
[1780590841943,55.88,63482.59,93.7,0.02454,4e-05,1.53323]
[1780590846981,55.9,63478.65,93.7,0.02441,4e-05,1.52653]
[1780590847988,55.9,63466.64,93.7,0.02396,4e-05,1.50241]
[1780590848996,55.9,63459.65,93.7,0.0237,4e-05,1.48862]
[1780590851009,55.91,63452.76,93.7,0.02346,4e-05,1.4755]
[1780590853026,55.92,63444.12,93.7,0.02315,4e-05,1.45907]
[1780590858089,55.93,63441.06,93.7,0.02307,4e-05,1.45496]
[1780590863124,55.95,63443.64,93.7,0.02321,4e-05,1.46199]
[1780590865138,55.96,63431.68,93.7,0.02278,4e-05,1.43923]
[1780590869571,55.98,63446.0,93.7,0.02334,4e-05,1.46908]
[1780590870229,55.98,63464.47,93.7,0.02403,4e-05,1.50605]
[1780590871540,55.98,63455.81,93.7,0.02364,4e-05,1.48463]
[1780590872195,55.98,63447.76,93.7,0.02335,4e-05,1.46903]
[1780590875796,55.99,63459.85,93.7,0.02382,4e-05,1.49387]
[1780590881249,56.0,63461.6,93.7,0.02391,4e-05,1.49874]
[1780590881603,56.0,63452.49,93.7,0.02357,4e-05,1.4808]
[1780590882753,56.01,63440.81,93.7,0.02315,4e-05,1.45798]
[1780590883325,56.01,63430.67,93.7,0.02278,4e-05,1.43846]
[1780590884591,56.01,63421.41,93.7,0.02246,4e-05,1.42088]
[1780590885339,56.01,63412.52,93.7,0.02214,4e-05,1.40376]
[1780590886871,56.02,63405.14,93.7,0.0219,4e-05,1.39054]
[1780590887356,56.03,63393.83,93.7,0.02151,3e-05,1.3696]
[1780590890847,56.18,63400.65,93.7,0.02203,4e-05,1.3977]
[1780590891750,56.22,63392.19,93.7,0.02182,3e-05,1.3863]
[1780590892716,56.22,63392.19,93.7,0.02182,3e-05,1.3863]
[1780590894395,56.27,63394.77,93.7,0.02201,4e-05,1.39636]
[1780590899544,56.38,63394.69,93.7,0.0222,4e-05,1.4068]
[1780590901500,56.43,63406.74,93.7,0.02273,4e-05,1.43503]
[1780590903504,56.43,63393.85,93.7,0.02229,4e-05,1.41107]
[1780590905518,56.48,63384.56,93.7,0.02205,4e-05,1.39833]
[1780590908541,56.58,63394.22,93.7,0.02257,4e-05,1.42628]
[1780590913575,56.63,63399.82,93.7,0.02288,4e-05,1.44286]
[1780590918610,56.65,63398.74,93.7,0.02288,4e-05,1.44269]
[1780590921851,56.66,63412.15,93.7,0.02339,4e-05,1.46998]
[1780590927597,56.68,63417.89,93.7,0.02363,4e-05,1.48291]
[1780590929692,56.69,63406.23,93.7,0.02322,4e-05,1.46099]
[1780590930699,56.69,63398.87,93.7,0.02296,4e-05,1.44703]
[1780590931706,56.69,63389.68,93.7,0.02258,4e-05,1.42576]
[1780590936741,56.71,63388.13,93.7,0.02256,4e-05,1.42483]
[1780590941776,56.73,63389.08,93.7,0.02263,4e-05,1.42868]
[1780590946811,56.75,63392.83,93.7,0.0228,4e-05,1.4379]
[1780590949832,56.76,63386.71,93.7,0.02261,4e-05,1.4273]
[1780590953860,56.78,63393.75,93.7,0.02289,4e-05,1.44246]
[1780590958895,56.8,63389.74,93.7,0.02278,4e-05,1.43661]
[1780590961916,56.81,63407.06,93.7,0.02343,4e-05,1.47141]
[1780590964939,56.82,63399.18,93.7,0.02316,4e-05,1.457]
[1780590965951,56.82,63390.39,93.7,0.02285,4e-05,1.44033]
[1780590971026,56.84,63386.52,93.7,0.02275,4e-05,1.43479]
[1780590971593,56.84,63386.52,93.7,0.02275,4e-05,1.43479]
[1780590980093,56.88,63386.08,93.7,0.0228,4e-05,1.43742]
[1780590982121,56.88,63392.3,93.7,0.02304,4e-05,1.45019]
[1780590984121,56.89,63399.88,93.7,0.02332,4e-05,1.46569]
[1780590990075,56.9,63400.84,93.7,0.02339,4e-05,1.46895]
[1780590991175,56.91,63383.93,93.7,0.02273,4e-05,1.43324]
[1780590994196,56.92,63377.11,93.7,0.02251,4e-05,1.42126]
[1780590998224,56.94,63384.78,93.7,0.02282,4e-05,1.43756]
[1780591002252,56.96,63392.66,93.7,0.02313,4e-05,1.45432]
[1780591007454,56.97,63388.31,93.7,0.02301,4e-05,1.44772]
[1780591007929,56.98,63397.29,93.7,0.02334,4e-05,1.46551]
[1780591008936,56.98,63397.29,93.7,0.02334,4e-05,1.46551]
[1780591008993,56.98,63422.09,93.7,0.02426,4e-05,1.51481]
[1780591009944,56.98,63422.09,93.7,0.02426,4e-05,1.51481]
[1780591009998,56.98,63428.73,93.7,0.02452,4e-05,1.52846]
[1780591011931,56.99,63436.72,93.7,0.02483,4e-05,1.54508]
[1780591012599,56.99,63446.41,93.7,0.02521,4e-05,1.56504]
[1780591014039,56.99,63440.18,93.7,0.02498,4e-05,1.55254]
[1780591014799,56.99,63461.93,93.7,0.02583,4e-05,1.59741]
[1780591017753,57.0,63480.3,93.7,0.02658,4e-05,1.63633]
[1780591019104,57.0,63487.21,93.7,0.02686,4e-05,1.65111]
[1780591021894,57.0,63496.7,93.7,0.02725,4e-05,1.67149]
[1780591023087,57.0,63510.5,93.7,0.02783,4e-05,1.70132]
[1780591023393,57.0,63510.5,93.7,0.02783,4e-05,1.70132]
[1780591027962,57.0,63517.16,93.7,0.02811,4e-05,1.71564]
[1780591032073,57.0,63508.07,93.7,0.02772,4e-05,1.69557]
[1780591032477,57.0,63494.53,93.7,0.02715,4e-05,1.66634]
[1780591036802,57.0,63486.58,93.7,0.02683,4e-05,1.64939]
[1780591042708,57.0,63488.72,93.7,0.02692,4e-05,1.65405]
[1780591048589,57.0,63493.46,93.7,0.02712,4e-05,1.66437]
[1780591050937,57.0,63484.52,93.7,0.02675,4e-05,1.64537]
[1780591053647,57.0,63493.07,93.7,0.02704,4e-05,1.65943]
[1780591057674,57.0,63474.39,93.7,0.02628,4e-05,1.62001]
[1780591063345,57.0,63472.54,93.7,0.02621,4e-05,1.61634]
[1780591063794,57.0,63479.23,93.7,0.02648,4e-05,1.63056]
[1780591066877,57.01,63491.52,93.7,0.02699,4e-05,1.65683]
[1780591071774,57.01,63502.45,93.7,0.02744,4e-05,1.68041]
[1780591072538,57.01,63502.45,93.7,0.02744,4e-05,1.68041]
[1780591073115,57.01,63502.45,93.7,0.02744,4e-05,1.68041]
[1780591078508,57.01,63505.73,93.7,0.02758,4e-05,1.68735]
[1780591082854,57.01,63512.78,93.7,0.02787,4e-05,1.70253]
[1780591084870,57.0,63505.97,93.7,0.02758,4e-05,1.68766]
[1780591086194,57.0,63494.79,93.7,0.02712,4e-05,1.6636]
[1780591086882,57.0,63484.96,93.7,0.02671,4e-05,1.64269]
[1780591088897,57.01,63476.83,93.7,0.02639,4e-05,1.62563]
[1780591091917,57.01,63486.37,93.7,0.02678,4e-05,1.64594]
[1780591095947,57.01,63498.27,93.7,0.02727,4e-05,1.67153]
[1780591100244,57.01,63505.42,93.7,0.02757,4e-05,1.68694]
[1780591101218,57.01,63528.65,93.7,0.02855,4e-05,1.73766]
[1780591102005,57.01,63541.32,93.7,0.0291,4e-05,1.76564]
[1780591105145,57.0,63552.25,93.7,0.02957,4e-05,1.78966]
[1780591110491,56.99,63548.14,93.7,0.02937,4e-05,1.77945]
[1780591111200,56.99,63530.82,93.7,0.02854,4e-05,1.73629]
[1780591116205,56.99,63535.51,93.7,0.02874,4e-05,1.74624]
[1780591118120,56.99,63547.11,93.7,0.02924,4e-05,1.77167]
[1780591120138,56.98,63564.07,93.7,0.02998,4e-05,1.80958]
[1780591122983,56.98,63565.23,93.7,0.03003,4e-05,1.81176]
[1780591123161,56.98,63577.65,93.7,0.03058,5e-05,1.83994]
[1780591124274,56.98,63599.21,93.7,0.03158,5e-05,1.89002]
[1780591125179,56.95,63605.74,93.7,0.03182,5e-05,1.90221]
[1780591130217,56.93,63607.72,93.7,0.03188,5e-05,1.90496]
[1780591132231,56.93,63619.4,93.7,0.03241,5e-05,1.93187]
[1780591133238,56.92,63630.69,93.7,0.03295,5e-05,1.95848]
[1780591136267,56.91,63675.61,93.7,0.03517,5e-05,2.06768]
[1780591136862,56.91,63675.61,93.7,0.03517,5e-05,2.06768]
[1780591137105,56.91,63675.61,93.7,0.03517,5e-05,2.06768]
[1780591137271,56.91,63681.98,93.7,0.03549,5e-05,2.08364]
[1780591137597,56.91,63681.98,93.7,0.03549,5e-05,2.08364]
[1780591138280,56.91,63684.38,93.7,0.0356,5e-05,2.08886]
[1780591142313,56.74,63671.56,93.7,0.03452,5e-05,2.0364]
[1780591144325,56.68,63659.29,93.7,0.03376,5e-05,1.999]
[1780591145332,56.67,63652.86,93.7,0.03343,5e-05,1.98275]
[1780591147347,56.67,63666.23,93.7,0.03407,5e-05,2.01448]
[1780591149361,56.61,63659.69,93.7,0.03362,5e-05,1.99211]
[1780591152098,56.6,63665.98,93.7,0.0339,5e-05,2.00599]
[1780591152385,56.6,63674.04,93.7,0.0343,5e-05,2.02588]
[1780591156413,56.58,63680.1,93.7,0.03456,5e-05,2.03865]
[1780591158427,56.48,63687.33,93.7,0.03469,5e-05,2.04498]
[1780591160873,56.38,63693.48,93.7,0.03475,5e-05,2.0479]
[1780591166822,56.27,63694.39,93.7,0.03452,5e-05,2.03697]
[1780591173013,56.2,63691.51,93.7,0.03412,5e-05,2.01622]
[1780591176987,56.17,63698.46,93.7,0.0344,5e-05,2.03027]
[1780591178972,56.16,63692.35,93.7,0.03407,5e-05,2.01393]
[1780591183604,56.15,63700.48,93.7,0.03444,5e-05,2.03202]
[1780591189343,56.13,63697.58,93.7,0.03424,5e-05,2.0225]
[1780591189647,56.12,63686.87,93.7,0.03368,5e-05,1.99477]
[1780591190841,56.11,63667.48,93.7,0.03271,5e-05,1.94669]
[1780591191661,56.11,63657.69,93.7,0.03222,5e-05,1.92251]
[1780591196700,56.09,63661.44,93.7,0.03236,5e-05,1.92955]
[1780591201735,56.08,63643.36,93.7,0.03146,5e-05,1.8843]
[1780591203749,56.07,63619.08,93.7,0.03031,5e-05,1.82653]
[1780591204760,56.07,63625.3,93.7,0.03059,5e-05,1.84074]
[1780591205766,56.06,63635.44,93.7,0.03106,5e-05,1.86433]
[1780591210801,56.05,63644.17,93.7,0.03144,5e-05,1.88364]
[1780591215836,56.04,63640.79,93.7,0.03125,5e-05,1.87378]
[1780591217851,56.03,63649.84,93.7,0.03167,5e-05,1.895]
[1780591219865,56.03,63643.68,93.7,0.03136,5e-05,1.87936]
[1780591224251,56.02,63628.38,93.7,0.03062,5e-05,1.84207]
[1780591226915,56.01,63634.95,93.7,0.03091,5e-05,1.85676]
[1780591229180,56.01,63648.03,93.7,0.03151,5e-05,1.88718]
[1780591231952,56.0,63639.52,93.7,0.03102,5e-05,1.86142]
[1780591234973,55.99,63632.32,93.7,0.03067,5e-05,1.84367]
[1780591240021,55.98,63637.69,93.7,0.03089,5e-05,1.855]
[1780591242023,55.97,63657.65,93.7,0.03182,5e-05,1.90188]
[1780591244037,55.97,63664.84,93.7,0.03216,5e-05,1.91847]
[1780591245044,55.97,63676.26,93.7,0.03271,5e-05,1.94578]
[1780591248065,55.95,63682.59,93.7,0.03299,5e-05,1.95996]
[1780591253102,55.94,63687.43,93.7,0.03319,5e-05,1.97008]
[1780591254109,55.94,63681.27,93.7,0.03288,5e-05,1.95451]
[1780591256748,55.93,63683.02,93.7,0.03296,5e-05,1.95834]
[1780591257132,55.93,63688.88,93.7,0.03324,5e-05,1.97229]
[1780591261161,55.92,63680.83,93.7,0.03282,5e-05,1.95176]
[1780591262168,55.92,63689.88,93.7,0.03327,5e-05,1.97388]
[1780591267204,55.92,63692.2,93.7,0.03338,5e-05,1.9791]
[1780591271232,55.91,63675.52,93.7,0.03254,5e-05,1.93776]
[1780591271599,55.91,63675.52,93.7,0.03254,5e-05,1.93776]
[1780591271766,55.91,63675.52,93.7,0.03254,5e-05,1.93776]
[1780591273415,55.91,63677.03,93.7,0.03261,5e-05,1.94132]
[1780591273776,55.91,63677.84,93.7,0.03265,5e-05,1.94324]
[1780591275029,55.91,63683.07,93.7,0.03291,5e-05,1.95596]
[1780591275790,55.91,63679.35,93.7,0.03272,5e-05,1.94682]
[1780591279239,55.91,63676.0,93.7,0.03256,5e-05,1.93847]
[1780591279288,55.91,63670.14,93.7,0.03227,5e-05,1.92421]
[1780591279814,55.91,63670.14,93.7,0.03227,5e-05,1.92421]
[1780591281566,55.91,63673.66,93.7,0.03244,5e-05,1.93267]
[1780591281823,55.91,63673.66,93.7,0.03244,5e-05,1.93267]
[1780591282309,55.91,63684.19,93.7,0.03296,5e-05,1.95833]
[1780591284323,55.91,63678.35,93.7,0.03267,5e-05,1.94394]
[1780591287344,55.91,63670.47,93.7,0.03228,5e-05,1.92463]
[1780591290373,55.91,63664.21,93.7,0.03197,5e-05,1.90942]
[1780591291375,55.9,63654.43,93.7,0.03143,5e-05,1.88136]
[1780591296410,55.91,63658.96,93.7,0.03165,5e-05,1.89235]
[1780591297417,55.91,63670.32,93.7,0.0322,5e-05,1.91971]
[1780591302452,55.91,63661.24,93.7,0.03176,5e-05,1.89781]
[1780591303190,55.91,63661.24,93.7,0.03176,5e-05,1.89781]
[1780591303459,55.91,63661.2,93.7,0.03176,5e-05,1.89771]
[1780591306480,55.9,63668.25,93.7,0.03208,5e-05,1.91367]
[1780591308494,55.89,63675.23,93.7,0.0324,5e-05,1.92986]
[1780591313530,55.87,63675.54,93.7,0.03237,5e-05,1.92829]
[1780591318566,55.86,63672.35,93.7,0.03218,5e-05,1.91867]
[1780591320580,55.85,63687.66,93.7,0.03292,5e-05,1.95557]
[1780591322594,55.84,63676.85,93.7,0.03236,5e-05,1.92796]
[1780591324608,55.84,63683.49,93.7,0.03267,5e-05,1.94337]
[1780591329643,55.82,63689.8,93.7,0.03294,5e-05,1.95673]
[1780591330650,55.82,63683.02,93.7,0.0326,5e-05,1.93971]
[1780591335685,55.8,63689.14,93.7,0.03286,5e-05,1.95265]
[1780591338705,55.79,63680.49,93.7,0.03241,5e-05,1.93028]
[1780591343741,55.77,63681.82,93.7,0.03243,5e-05,1.93158]
[1780591348808,55.76,63678.14,93.7,0.03222,5e-05,1.92111]
[1780591348837,55.76,63671.13,93.7,0.03188,5e-05,1.9038]
[1780591351797,55.75,63666.51,93.7,0.03156,5e-05,1.88705]
[1780591353813,55.74,63657.66,93.7,0.03113,5e-05,1.86531]
[1780591355827,55.74,63665.59,93.7,0.03149,5e-05,1.88364]
[1780591357841,55.73,63672.56,93.7,0.03182,5e-05,1.89979]
[1780591359624,55.73,63681.41,93.7,0.03223,5e-05,1.92053]
[1780591359856,55.73,63696.05,93.7,0.03295,5e-05,1.95628]
[1780591363884,55.71,63702.54,93.7,0.03324,5e-05,1.97061]
[1780591366283,55.71,63712.02,93.7,0.0337,5e-05,1.99324]
[1780591368421,55.7,63731.17,93.7,0.03466,5e-05,2.04038]
[1780591369545,55.66,63757.41,93.7,0.03593,5e-05,2.10255]
[1780591374965,55.54,63762.76,93.7,0.03591,5e-05,2.1017]
[1780591380000,55.37,63767.06,93.7,0.0357,5e-05,2.092]
[1780591381093,55.37,63774.57,93.7,0.03609,5e-05,2.11087]
[1780591382014,55.36,63781.06,93.7,0.03643,5e-05,2.12719]
[1780591383456,55.31,63771.86,93.7,0.0358,5e-05,2.09653]
[1780591384457,55.25,63752.72,93.7,0.03465,5e-05,2.04052]
[1780591385721,55.2,63740.03,93.7,0.03386,5e-05,2.00216]
[1780591386046,55.2,63733.1,93.7,0.0335,5e-05,1.98422]
[1780591391086,55.18,63728.28,93.7,0.03321,5e-05,1.9699]
[1780591396121,55.16,63723.94,93.7,0.03295,5e-05,1.95698]
[1780591401157,55.15,63725.57,93.7,0.03299,5e-05,1.95901]
[1780591403293,55.14,63718.05,93.7,0.0326,5e-05,1.93959]
[1780591404178,55.14,63711.97,93.7,0.03229,5e-05,1.92422]
[1780591409213,55.12,63705.62,93.7,0.03194,5e-05,1.90695]
[1780591411227,55.12,63698.69,93.7,0.03152,5e-05,1.88483]
[1780591416262,55.11,63712.68,93.7,0.03217,5e-05,1.91752]
[1780591420290,55.09,63719.61,93.7,0.03249,5e-05,1.93323]
[1780591425332,55.08,63727.71,93.7,0.03285,5e-05,1.95144]
[1780591427346,55.07,63735.02,93.7,0.03321,5e-05,1.96887]
[1780591431374,55.06,63746.49,93.7,0.03375,5e-05,1.99599]
[1780591436409,55.04,63753.12,93.7,0.03405,5e-05,2.01044]
[1780591441444,55.02,63752.47,93.7,0.03396,5e-05,2.00638]
[1780591443464,55.02,63745.42,93.7,0.03359,5e-05,1.9881]
[1780591448523,54.99,63740.46,93.7,0.03328,5e-05,1.97291]
[1780591453656,54.98,63738.03,93.7,0.03313,5e-05,1.96517]
[1780591453757,54.98,63729.38,93.7,0.03269,5e-05,1.94324]
[1780591459549,54.96,63725.59,93.7,0.03246,5e-05,1.93195]
[1780591464637,54.94,63716.74,93.7,0.03198,5e-05,1.90807]
[1780591465644,54.94,63723.81,93.7,0.03232,5e-05,1.92509]
[1780591469672,54.93,63737.74,93.7,0.03299,5e-05,1.95828]
[1780591472698,54.92,63732.45,93.7,0.03262,5e-05,1.93927]
[1780591477733,54.91,63731.42,93.7,0.03254,5e-05,1.93489]
[1780591478740,54.9,63737.47,93.7,0.03283,5e-05,1.94955]
[1780591483775,54.89,63731.36,93.7,0.03249,5e-05,1.93251]
[1780591486796,54.88,63724.42,93.7,0.03212,5e-05,1.91435]
[1780591487804,54.88,63712.78,93.7,0.03154,5e-05,1.88556]
[1780591488815,54.87,63705.73,93.7,0.0312,5e-05,1.86815]
[1780591489823,54.87,63692.57,93.7,0.03056,5e-05,1.83628]
[1780591494858,54.86,63697.94,93.7,0.0308,5e-05,1.84807]
[1780591499896,54.85,63693.83,93.7,0.03058,5e-05,1.8372]
[1780591504938,54.84,63697.53,93.7,0.03073,5e-05,1.84486]
[1780591508966,54.84,63709.74,93.7,0.0313,5e-05,1.87346]
[1780591514001,54.83,63710.89,93.7,0.03133,5e-05,1.87502]
[1780591519037,54.82,63703.53,93.7,0.03095,5e-05,1.85598]
[1780591522218,54.81,63693.38,93.7,0.03046,5e-05,1.83099]
[1780591523710,54.81,63679.7,93.7,0.02981,5e-05,1.79836]
[1780591524730,54.81,63673.13,93.7,0.0295,5e-05,1.78276]
[1780591529112,54.8,63687.38,93.7,0.03015,5e-05,1.8158]
[1780591530120,54.8,63696.75,93.7,0.03059,5e-05,1.83799]
[1780591534148,54.8,63704.62,93.7,0.03088,5e-05,1.85155]
[1780591538179,54.79,63711.23,93.7,0.03118,5e-05,1.86664]
[1780591539186,54.79,63704.63,93.7,0.03086,5e-05,1.85051]
[1780591541708,54.78,63711.29,93.7,0.03117,5e-05,1.86612]
[1780591543215,54.78,63705.23,93.7,0.03087,5e-05,1.85105]
[1780591548250,54.77,63703.62,93.7,0.03077,5e-05,1.84611]
[1780591553285,54.76,63701.38,93.7,0.03065,5e-05,1.83972]
[1780591558320,54.75,63698.67,93.7,0.0305,5e-05,1.83225]
[1780591563357,54.75,63706.97,93.7,0.03088,5e-05,1.85126]
[1780591565370,54.74,63718.15,93.7,0.03141,5e-05,1.87791]
[1780591570405,54.73,63722.76,93.7,0.03161,5e-05,1.88789]
[1780591574432,54.72,63714.25,93.7,0.03117,5e-05,1.86611]
[1780591579469,54.71,63697.28,93.7,0.03034,5e-05,1.82413]
[1780591582490,54.71,63710.75,93.7,0.03097,5e-05,1.85587]
[1780591584504,54.71,63720.51,93.7,0.03143,5e-05,1.87915]
[1780591588532,54.7,63710.64,93.7,0.03093,5e-05,1.85422]
[1780591591553,54.69,63704.98,93.7,0.03058,5e-05,1.83537]
[1780591593576,54.69,63697.38,93.7,0.03021,5e-05,1.81685]
[1780591595591,54.69,63680.79,93.7,0.02943,5e-05,1.77737]
[1780591596598,54.68,63655.33,93.7,0.02827,4e-05,1.71833]
[1780591601633,54.68,63657.69,93.7,0.02838,4e-05,1.72371]
[1780591606670,54.68,63665.3,93.7,0.02872,5e-05,1.74124]
[1780591607677,54.68,63679.7,93.7,0.02938,5e-05,1.7747]
[1780591611708,54.68,63687.95,93.7,0.02975,5e-05,1.79378]
[1780591612714,54.68,63701.53,93.7,0.03039,5e-05,1.8259]
[1780591617030,54.68,63684.35,93.7,0.02957,5e-05,1.78464]
[1780591620931,54.67,63676.36,93.7,0.0292,5e-05,1.76551]
[1780591624031,54.67,63682.4,93.7,0.02947,5e-05,1.77938]
[1780591626817,54.67,63675.39,93.7,0.02914,5e-05,1.76275]
[1780591628832,54.67,63668.42,93.7,0.02882,5e-05,1.74645]
[1780591629840,54.67,63658.99,93.7,0.02839,4e-05,1.72468]
[1780591632863,54.67,63650.34,93.7,0.02801,4e-05,1.70491]
[1780591634877,54.67,63642.85,93.7,0.02768,4e-05,1.688]
[1780591637898,54.67,63656.67,93.7,0.02829,4e-05,1.71951]
[1780591641926,54.67,63647.92,93.7,0.02791,4e-05,1.69976]
[1780591645954,54.67,63639.27,93.7,0.02753,4e-05,1.68038]
[1780591650991,54.67,63645.41,93.7,0.02774,4e-05,1.69025]
[1780591651998,54.67,63655.36,93.7,0.02818,4e-05,1.71291]
[1780591654012,54.68,63647.12,93.7,0.02782,4e-05,1.69426]
[1780591655815,54.68,63643.55,93.7,0.02766,4e-05,1.68621]
[1780591656026,54.68,63643.39,93.7,0.02766,4e-05,1.6859]
[1780591660056,54.69,63649.4,93.7,0.02795,4e-05,1.70113]
[1780591661062,54.69,63664.03,93.7,0.02861,5e-05,1.73497]
[1780591662073,54.7,63676.85,93.7,0.02921,5e-05,1.76505]
[1780591662864,54.7,63676.85,93.7,0.02921,5e-05,1.76505]
[1780591663123,54.7,63686.77,93.7,0.02967,5e-05,1.78861]
[1780591664084,54.7,63694.05,93.7,0.03002,5e-05,1.80608]
[1780591667959,54.71,63691.23,93.7,0.0299,5e-05,1.80008]
[1780591668133,54.71,63691.23,93.7,0.0299,5e-05,1.80008]
[1780591668137,54.71,63709.06,93.7,0.03074,5e-05,1.84278]
[1780591668479,54.71,63709.06,93.7,0.03074,5e-05,1.84278]
[1780591669120,54.71,63715.91,93.7,0.03108,5e-05,1.85952]
[1780591671135,54.71,63721.72,93.7,0.03137,5e-05,1.8739]
[1780591673129,54.72,63726.19,93.7,0.03159,5e-05,1.88492]
[1780591673177,54.72,63737.99,93.7,0.03217,5e-05,1.91408]
[1780591673241,54.72,63737.99,93.7,0.03217,5e-05,1.91408]
[1780591674156,54.72,63744.22,93.7,0.03248,5e-05,1.92949]
[1780591679190,54.72,63743.17,93.7,0.03243,5e-05,1.92709]
[1780591681975,54.72,63755.02,93.7,0.03303,5e-05,1.95666]
[1780591686241,54.72,63761.03,93.7,0.03334,5e-05,1.97169]
[1780591688255,54.72,63770.33,93.7,0.03381,5e-05,1.99521]
[1780591689262,54.72,63783.29,93.7,0.03449,5e-05,2.02819]
[1780591690270,54.72,63773.79,93.7,0.03399,5e-05,2.00389]
[1780591695304,54.71,63772.92,93.7,0.03393,5e-05,2.00104]
[1780591700340,54.71,63771.87,93.7,0.03387,5e-05,1.9979]
[1780591701351,54.71,63764.23,93.7,0.03347,5e-05,1.97844]
[1780591703178,54.71,63764.23,93.7,0.03347,5e-05,1.97844]
[1780591703194,54.71,63757.31,93.7,0.03312,5e-05,1.96093]
[1780591705375,54.7,63764.26,93.7,0.03346,5e-05,1.97797]
[1780591710410,54.68,63766.75,93.7,0.03354,5e-05,1.98176]
[1780591712777,54.68,63758.54,93.7,0.03303,5e-05,1.95548]
[1780591714438,54.67,63768.6,93.7,0.03352,5e-05,1.98001]
[1780591718466,54.66,63776.78,93.7,0.03391,5e-05,1.99913]
[1780591723503,54.64,63779.75,93.7,0.03402,5e-05,2.00446]
[1780591724509,54.63,63791.65,93.7,0.03463,5e-05,2.03454]
[1780591727120,54.63,63791.18,93.7,0.0346,5e-05,2.03286]
[1780591727422,54.63,63791.18,93.7,0.0346,5e-05,2.03286]
[1780591727553,54.63,63791.18,93.7,0.0346,5e-05,2.03286]
[1780591727751,54.63,63791.18,93.7,0.0346,5e-05,2.03286]
[1780591727847,54.63,63791.18,93.7,0.0346,5e-05,2.03286]
[1780591727140,54.63,63829.45,93.7,0.03666,6e-05,2.13265]
[1780591728049,54.63,63838.24,93.7,0.03715,6e-05,2.15616]
[1780591728425,54.63,63838.24,93.7,0.03715,6e-05,2.15616]
[1780591728729,54.63,63838.24,93.7,0.03715,6e-05,2.15616]
[1780591728848,54.63,63838.24,93.7,0.03715,6e-05,2.15616]
[1780591729024,54.58,63840.26,93.7,0.03714,6e-05,2.15606]
[1780591730919,54.57,63833.22,93.7,0.03672,6e-05,2.13577]
[1780591734173,54.56,63800.3,93.7,0.03489,5e-05,2.04713]
[1780591734910,54.56,63768.11,93.7,0.03321,5e-05,1.96481]
[1780591736248,54.51,63744.92,93.7,0.03193,5e-05,1.90145]
[1780591739251,54.5,63753.59,93.7,0.03235,5e-05,1.92205]
[1780591740641,54.5,63746.28,93.7,0.03198,5e-05,1.90363]
[1780591743219,54.49,63720.39,93.7,0.03069,5e-05,1.83962]
[1780591744964,54.49,63701.17,93.7,0.02978,5e-05,1.79336]
[1780591746220,54.49,63701.17,93.7,0.02978,5e-05,1.79336]
[1780591746269,54.49,63673.85,93.7,0.02852,5e-05,1.72944]
[1780591747014,54.49,63659.78,93.7,0.02789,4e-05,1.69722]
[1780591749065,54.49,63653.47,93.7,0.02761,4e-05,1.68302]
[1780591750232,54.49,63641.58,93.7,0.0271,4e-05,1.65637]
[1780591753138,54.49,63639.14,93.7,0.02699,4e-05,1.65118]
[1780591753298,54.49,63628.85,93.7,0.02656,4e-05,1.62848]
[1780591753437,54.49,63628.85,93.7,0.02656,4e-05,1.62848]
[1780591753780,54.49,63635.52,93.7,0.02684,4e-05,1.64325]
[1780591754787,54.5,63646.33,93.7,0.02732,4e-05,1.66771]
[1780591756231,54.5,63646.33,93.7,0.02732,4e-05,1.66771]
[1780591757676,54.5,63653.38,93.7,0.02763,4e-05,1.68378]
[1780591758218,54.5,63660.39,93.7,0.02794,4e-05,1.69976]
[1780591758815,54.5,63667.32,93.7,0.02825,4e-05,1.71564]
[1780591761835,54.5,63673.75,93.7,0.02854,5e-05,1.73046]
[1780591763850,54.5,63683.59,93.7,0.02899,5e-05,1.75325]
[1780591764857,54.5,63674.74,93.7,0.02858,5e-05,1.73269]
[1780591765864,54.5,63687.28,93.7,0.02915,5e-05,1.76181]
[1780591767880,54.5,63699.22,93.7,0.02971,5e-05,1.78974]
[1780591772292,54.5,63710.34,93.7,0.03015,5e-05,1.81117]
[1780591772914,54.49,63702.13,93.7,0.02976,5e-05,1.79154]
[1780591774929,54.49,63693.38,93.7,0.02935,5e-05,1.77074]
[1780591778165,54.49,63705.97,93.7,0.02993,5e-05,1.80021]
[1780591778957,54.49,63713.86,93.7,0.0303,5e-05,1.81889]
[1780591784261,54.48,63713.54,93.7,0.03027,5e-05,1.81752]
[1780591786010,54.48,63703.09,93.7,0.02977,5e-05,1.79227]
[1780591787017,54.48,63696.34,93.7,0.02946,5e-05,1.77624]
[1780591792071,54.48,63694.86,93.7,0.02938,5e-05,1.7724]
[1780591796100,54.47,63682.61,93.7,0.02881,5e-05,1.74354]
[1780591801135,54.47,63690.15,93.7,0.02916,5e-05,1.76096]
[1780591806203,54.47,63689.92,93.7,0.02914,5e-05,1.7602]
[1780591811241,54.47,63683.82,93.7,0.02886,5e-05,1.74573]
[1780591816276,54.47,63678.44,93.7,0.02861,5e-05,1.73318]
[1780591818290,54.47,63669.03,93.7,0.02819,4e-05,1.71153]
[1780591820308,54.47,63660.56,93.7,0.02781,4e-05,1.6923]
[1780591823332,54.47,63651.28,93.7,0.02741,4e-05,1.67152]
[1780591827362,54.47,63660.19,93.7,0.0278,4e-05,1.69203]
[1780591832401,54.48,63657.47,93.7,0.02762,4e-05,1.68182]
[1780591837439,54.48,63655.68,93.7,0.02755,4e-05,1.67811]
[1780591841467,54.48,63661.94,93.7,0.02783,4e-05,1.69259]
[1780591846504,54.49,63659.46,93.7,0.02773,4e-05,1.68727]
[1780591850274,54.49,63701.66,93.7,0.02965,5e-05,1.7851]
[1780591855573,54.49,63698.59,93.7,0.02951,5e-05,1.77809]
[1780591857588,54.49,63705.92,93.7,0.02985,5e-05,1.79523]
[1780591862623,54.48,63708.45,93.7,0.02996,5e-05,1.8007]
[1780591868429,54.48,63704.75,93.7,0.02978,5e-05,1.79149]
[1780591868685,54.48,63688.56,93.7,0.02902,5e-05,1.75326]
[1780591870689,54.48,63694.91,93.7,0.02931,5e-05,1.76796]
[1780591872695,54.48,63688.66,93.7,0.02902,5e-05,1.75324]
[1780591874709,54.47,63694.97,93.7,0.02931,5e-05,1.76789]
[1780591879744,54.47,63689.38,93.7,0.02905,5e-05,1.75456]
[1780591880751,54.47,63696.01,93.7,0.02935,5e-05,1.77003]
[1780591883772,54.47,63705.52,93.7,0.02979,5e-05,1.79227]
[1780591888808,54.47,63705.57,93.7,0.02979,5e-05,1.79193]
[1780591890821,54.47,63714.59,93.7,0.03021,5e-05,1.81317]
[1780591892835,54.46,63722.59,93.7,0.03051,5e-05,1.8275]
[1780591898209,54.46,63725.17,93.7,0.03062,5e-05,1.83305]
[1780591898961,54.45,63718.34,93.7,0.03029,5e-05,1.81632]
[1780591900042,54.45,63709.12,93.7,0.02985,5e-05,1.79419]
[1780591902922,54.45,63702.71,93.7,0.02954,5e-05,1.77869]
[1780591907957,54.45,63698.03,93.7,0.02931,5e-05,1.76716]
[1780591908965,54.45,63690.1,93.7,0.02895,5e-05,1.74862]
[1780591910342,54.44,63683.25,93.7,0.02863,5e-05,1.73264]
[1780591911985,54.44,63671.21,93.7,0.02809,4e-05,1.70495]
[1780591913266,54.44,63671.21,93.7,0.02809,4e-05,1.70495]
[1780591913301,54.45,63666.15,93.7,0.02787,4e-05,1.69345]
[1780591914500,54.45,63666.15,93.7,0.02787,4e-05,1.69345]
[1780591914536,54.45,63663.2,93.7,0.02774,4e-05,1.68716]
[1780591920048,54.45,63661.48,93.7,0.02768,4e-05,1.68363]
[1780591925063,54.45,63663.83,93.7,0.02778,4e-05,1.68924]
[1780591925476,54.46,63686.33,93.7,0.0288,5e-05,1.74096]
[1780591926565,54.45,63700.02,93.7,0.02943,5e-05,1.77292]
[1780591927130,54.45,63690.04,93.7,0.02897,5e-05,1.7495]
[1780591932165,54.45,63687.42,93.7,0.02884,5e-05,1.74327]
[1780591937202,54.45,63683.47,93.7,0.02866,5e-05,1.73403]
[1780591940221,54.45,63676.58,93.7,0.02835,5e-05,1.71815]
[1780591944249,54.45,63670.16,93.7,0.02806,4e-05,1.70352]
[1780591949284,54.46,63669.69,93.7,0.02805,4e-05,1.70269]
[1780591953316,54.46,63663.52,93.7,0.02771,4e-05,1.68445]
[1780591954513,54.46,63649.29,93.7,0.02709,4e-05,1.65241]
[1780591955332,54.46,63656.3,93.7,0.02739,4e-05,1.66834]
[1780591956339,54.46,63663.79,93.7,0.02773,4e-05,1.68536]
[1780591959360,54.46,63674.01,93.7,0.02819,4e-05,1.70885]
[1780591964395,54.46,63688.55,93.7,0.02885,5e-05,1.7425]
[1780591965402,54.46,63697.34,93.7,0.02925,5e-05,1.763]
[1780591969430,54.46,63706.88,93.7,0.02969,5e-05,1.78516]
[1780591974465,54.46,63711.49,93.7,0.02989,5e-05,1.79555]
[1780591979500,54.45,63711.23,93.7,0.02987,5e-05,1.79443]
[1780591984535,54.45,63727.46,93.7,0.03063,5e-05,1.83267]
[1780591985542,54.45,63717.7,93.7,0.03016,5e-05,1.8091]
[1780591990578,54.44,63717.29,93.7,0.03013,5e-05,1.80747]
[1780591991601,54.44,63709.45,93.7,0.02976,5e-05,1.78872]
[1780591992607,54.44,63693.55,93.7,0.02902,5e-05,1.75126]
[1780591997642,54.44,63684.46,93.7,0.0286,5e-05,1.73001]
[1780591998649,54.44,63676.08,93.7,0.02822,4e-05,1.71071]
[1780592003684,54.44,63677.23,93.7,0.02828,4e-05,1.71349]
[1780592005698,54.44,63684.06,93.7,0.02859,5e-05,1.72927]
[1780592010738,54.44,63680.46,93.7,0.02842,5e-05,1.72097]
[1780592015775,54.44,63679.77,93.7,0.02832,5e-05,1.71502]
[1780592020810,54.44,63676.71,93.7,0.02819,4e-05,1.70812]
[1780592025845,54.44,63679.41,93.7,0.02831,5e-05,1.71449]
[1780592030880,54.44,63682.01,93.7,0.02843,5e-05,1.72061]
[1780592031889,54.44,63674.81,93.7,0.02811,4e-05,1.7041]
[1780592033901,54.44,63668.71,93.7,0.02784,4e-05,1.69024]
[1780592038241,54.45,63654.1,93.7,0.0272,4e-05,1.6575]
[1780592042493,54.45,63651.96,93.7,0.02712,4e-05,1.65314]
[1780592046829,54.45,63654.9,93.7,0.02725,4e-05,1.66025]
[1780592051027,54.46,63662.31,93.7,0.02759,4e-05,1.67752]
[1780592053055,54.46,63664.62,93.7,0.02769,4e-05,1.68285]
[1780592056588,54.46,63655.58,93.7,0.02731,4e-05,1.66285]
[1780592057575,54.46,63655.58,93.7,0.02731,4e-05,1.66285]
[1780592057577,54.46,63655.58,93.7,0.02731,4e-05,1.66285]
[1780592057663,54.46,63637.56,93.7,0.02653,4e-05,1.62283]
[1780592059085,54.47,63631.22,93.7,0.02626,4e-05,1.60905]
[1780592062106,54.47,63621.67,93.7,0.02587,4e-05,1.58879]
[1780592064120,54.47,63609.86,93.7,0.02539,4e-05,1.56371]
[1780592065127,54.48,63599.9,93.7,0.02499,4e-05,1.54267]
[1780592067141,54.48,63590.28,93.7,0.02461,4e-05,1.52288]
[1780592072176,54.5,63592.14,93.7,0.02465,4e-05,1.52433]
[1780592077215,54.51,63587.48,93.7,0.0245,4e-05,1.51618]
[1780592082250,54.53,63587.39,93.7,0.02453,4e-05,1.51768]
[1780592087285,54.54,63586.17,93.7,0.02451,4e-05,1.51683]
[1780592087815,54.54,63586.17,93.7,0.02451,4e-05,1.51683]
[1780592093345,54.56,63585.67,93.7,0.02453,4e-05,1.51747]
[1780592098675,54.57,63581.94,93.7,0.02441,4e-05,1.51139]
[1780592098676,54.57,63581.94,93.7,0.02441,4e-05,1.51139]
[1780592104413,54.6,63590.81,93.7,0.02481,4e-05,1.53249]
[1780592106427,54.6,63580.42,93.7,0.02441,4e-05,1.5113]
[1780592111462,54.62,63578.73,93.7,0.02438,4e-05,1.50982]
[1780592116499,54.63,63568.63,93.7,0.02401,4e-05,1.49021]
[1780592117506,54.64,63560.62,93.7,0.02371,4e-05,1.47444]
[1780592121534,54.66,63554.44,93.7,0.0235,4e-05,1.46343]
[1780592121854,54.66,63554.44,93.7,0.0235,4e-05,1.46343]
[1780592122541,54.66,63547.06,93.7,0.02323,4e-05,1.44885]
[1780592124555,54.67,63539.66,93.7,0.02296,4e-05,1.43483]
[1780592129590,54.69,63542.33,93.7,0.02311,4e-05,1.44251]
[1780592130597,54.7,63534.45,93.7,0.02282,4e-05,1.42713]
[1780592131604,54.7,63528.55,93.7,0.02255,4e-05,1.41188]
[1780592133618,54.71,63521.08,93.7,0.02229,4e-05,1.39809]
[1780592136639,54.72,63511.15,93.7,0.02196,4e-05,1.3802]
[1780592137646,54.73,63500.24,93.7,0.02157,4e-05,1.35958]
[1780592140667,54.75,63489.48,93.7,0.02122,4e-05,1.34067]
[1780592144842,54.77,63480.65,93.7,0.02096,3e-05,1.32631]
[1780592145809,54.78,63468.66,93.7,0.02056,3e-05,1.30437]
[1780592147811,54.79,63451.33,93.7,0.01999,3e-05,1.27349]
[1780592149740,54.85,63425.68,93.7,0.01925,3e-05,1.23287]
[1780592151758,55.03,63434.69,93.7,0.01987,3e-05,1.26656]
[1780592152883,55.03,63434.69,93.7,0.01987,3e-05,1.26656]
[1780592155185,55.1,63428.18,93.7,0.01978,3e-05,1.26176]
[1780592157208,55.16,63435.25,93.7,0.02014,3e-05,1.28107]
[1780592163842,55.2,63436.22,93.7,0.02024,3e-05,1.287]
[1780592164768,55.2,63436.22,93.7,0.02024,3e-05,1.287]
[1780592164849,55.21,63450.61,93.7,0.02075,3e-05,1.31422]
[1780592165856,55.22,63462.69,93.7,0.02118,3e-05,1.3375]
[1780592167874,55.23,63470.43,93.7,0.02147,4e-05,1.35338]
[1780592170895,55.25,63480.64,93.7,0.02187,4e-05,1.37463]
[1780592176356,55.27,63475.17,93.7,0.02171,4e-05,1.36621]
[1780592176379,55.27,63475.17,93.7,0.02171,4e-05,1.36621]
[1780592177054,55.27,63475.74,93.7,0.02174,4e-05,1.36783]
[1780592180965,55.3,63482.04,93.7,0.02202,4e-05,1.38274]
[1780592184993,55.32,63475.3,93.7,0.02181,4e-05,1.37183]
[1780592189155,55.33,63473.28,93.7,0.02177,4e-05,1.36954]
[1780592190208,55.34,63482.34,93.7,0.02212,4e-05,1.38809]
[1780592195787,55.36,63482.46,93.7,0.0221,4e-05,1.3865]
[1780592203247,55.4,63483.07,93.7,0.0222,4e-05,1.39175]
[1780592205138,55.42,63476.45,93.7,0.02199,4e-05,1.38044]
[1780592207338,55.43,63470.11,93.7,0.02178,4e-05,1.36927]
[1780592211711,55.45,63462.79,93.7,0.02156,4e-05,1.35741]
[1780592212202,55.45,63462.79,93.7,0.02156,4e-05,1.35741]
[1780592212908,55.46,63484.9,93.7,0.02238,4e-05,1.40109]
[1780592213809,55.47,63495.64,93.7,0.02278,4e-05,1.42262]
[1780592214352,55.47,63495.64,93.7,0.02278,4e-05,1.42262]
[1780592214474,55.47,63495.64,93.7,0.02278,4e-05,1.42262]
[1780592214965,55.47,63495.64,93.7,0.02278,4e-05,1.42262]
[1780592215211,55.47,63488.67,93.7,0.02253,4e-05,1.40939]
[1780592218232,55.48,63482.12,93.7,0.02232,4e-05,1.398]
[1780592222263,55.5,63491.05,93.7,0.02268,4e-05,1.41741]
[1780592226699,55.52,63505.17,93.7,0.02325,4e-05,1.44722]
[1780592227716,55.53,63515.82,93.7,0.02367,4e-05,1.46945]
[1780592229638,55.53,63515.45,93.7,0.02365,4e-05,1.4687]
[1780592230957,55.54,63523.76,93.7,0.02399,4e-05,1.48667]
[1780592231168,55.54,63523.76,93.7,0.02399,4e-05,1.48667]
[1780592231783,55.54,63510.04,93.7,0.02347,4e-05,1.4593]
[1780592233346,55.55,63501.66,93.7,0.02317,4e-05,1.44296]
[1780592235360,55.55,63488.17,93.7,0.02268,4e-05,1.41712]
[1780592239388,55.57,63474.83,93.7,0.02223,4e-05,1.39291]
[1780592241402,55.58,63481.72,93.7,0.0225,4e-05,1.40727]
[1780592246642,55.6,63486.26,93.7,0.0227,4e-05,1.41804]
[1780592250647,55.62,63494.53,93.7,0.02304,4e-05,1.43615]
[1780592251853,55.63,63486.61,93.7,0.02276,4e-05,1.42139]
[1780592251952,55.63,63480.96,93.7,0.0225,4e-05,1.40682]
[1780592254496,55.64,63473.88,93.7,0.02226,4e-05,1.39401]
[1780592259530,55.66,63472.3,93.7,0.02225,4e-05,1.39339]
[1780592263559,55.68,63458.02,93.7,0.02178,4e-05,1.3679]
[1780592268594,55.75,63456.46,93.7,0.02186,4e-05,1.37224]
[1780592273629,55.78,63455.01,93.7,0.02186,4e-05,1.37207]
[1780592277657,55.8,63465.5,93.7,0.02228,4e-05,1.39477]
[1780592281690,55.82,63475.28,93.7,0.02266,4e-05,1.41522]
[1780592282973,55.87,63492.82,93.7,0.02341,4e-05,1.45478]
[1780592288077,55.89,63490.16,93.7,0.02335,4e-05,1.45145]
[1780592289721,55.89,63488.96,93.7,0.02331,4e-05,1.44946]
[1780592289846,55.89,63488.96,93.7,0.02331,4e-05,1.44946]
[1780592290040,55.89,63488.96,93.7,0.02331,4e-05,1.44946]
[1780592289903,55.89,63444.58,93.7,0.0217,4e-05,1.36372]
[1780592290731,55.89,63444.58,93.7,0.0217,4e-05,1.36372]
[1780592294486,55.96,63440.34,93.7,0.02168,4e-05,1.36264]
[1780592294539,55.96,63440.34,93.7,0.02168,4e-05,1.36264]
[1780592295603,56.01,63438.76,93.7,0.02173,4e-05,1.36487]
[1780592297851,56.07,63440.28,93.7,0.02189,4e-05,1.37341]
[1780592299827,56.13,63445.71,93.7,0.02219,4e-05,1.38929]
[1780592300829,56.13,63459.75,93.7,0.02271,4e-05,1.41734]
[1780592301836,56.14,63470.78,93.7,0.02313,4e-05,1.43934]
[1780592306871,56.16,63475.23,93.7,0.02333,4e-05,1.45009]
[1780592309590,56.17,63477.19,93.7,0.02342,4e-05,1.45474]
[1780592310974,56.17,63479.05,93.7,0.02349,4e-05,1.4588]
[1780592311906,56.18,63490.32,93.7,0.02387,4e-05,1.47797]
[1780592313922,56.18,63497.15,93.7,0.02415,4e-05,1.49238]
[1780592314423,56.18,63497.15,93.7,0.02415,4e-05,1.49238]
[1780592314931,56.18,63514.35,93.7,0.02482,4e-05,1.5274]
[1780592316111,56.18,63514.35,93.7,0.02482,4e-05,1.5274]
[1780592315938,56.19,63522.66,93.7,0.02516,4e-05,1.54512]
[1780592317952,56.2,63516.46,93.7,0.02493,4e-05,1.53337]
[1780592322987,56.22,63512.2,93.7,0.02481,4e-05,1.52733]
[1780592328022,56.25,63511.57,93.7,0.02484,4e-05,1.52881]
[1780592331043,56.27,63494.06,93.7,0.0242,4e-05,1.49482]
[1780592332328,56.27,63490.02,93.7,0.02405,4e-05,1.48729]
[1780592333056,56.27,63498.36,93.7,0.02438,4e-05,1.50445]
[1780592337156,56.29,63503.35,93.7,0.0246,4e-05,1.51576]
[1780592345142,56.33,63502.51,93.7,0.02465,4e-05,1.51866]
[1780592346149,56.33,63509.55,93.7,0.02494,4e-05,1.53364]
[1780592347521,56.33,63509.55,93.7,0.02494,4e-05,1.53364]
[1780592348743,56.34,63511.31,93.7,0.02502,4e-05,1.53782]
[1780592348798,56.34,63506.44,93.7,0.02484,4e-05,1.5283]
[1780592349305,56.34,63506.44,93.7,0.02484,4e-05,1.5283]
[1780592349321,56.34,63503.07,93.7,0.0247,4e-05,1.52141]
[1780592351462,56.35,63502.85,93.7,0.0247,4e-05,1.52121]
[1780592351563,56.35,63501.99,93.7,0.02467,4e-05,1.51972]
[1780592357709,56.34,63501.48,93.7,0.02462,4e-05,1.51718]
[1780592358282,56.33,63501.58,93.7,0.02462,4e-05,1.51679]
[1780592359084,56.33,63501.58,93.7,0.02462,4e-05,1.51679]
[1780592359087,56.33,63490.39,93.7,0.02418,4e-05,1.49382]
[1780592360266,56.33,63484.89,93.7,0.02397,4e-05,1.48276]
[1780592366334,56.31,63481.64,93.7,0.02382,4e-05,1.47484]
[1780592370269,56.3,63478.03,93.7,0.02366,4e-05,1.46678]
[1780592375362,56.29,63477.51,93.7,0.02356,4e-05,1.46048]
[1780592380276,56.29,63478.52,93.7,0.02358,4e-05,1.4617]
[1780592380285,56.29,63478.52,93.7,0.02358,4e-05,1.4617]
[1780592386439,56.27,63481.66,93.7,0.02367,4e-05,1.46651]
[1780592391475,56.26,63481.81,93.7,0.02366,4e-05,1.46577]
[1780592395503,56.25,63489.07,93.7,0.02392,4e-05,1.47944]
[1780592399530,56.25,63482.16,93.7,0.02364,4e-05,1.46475]
[1780592401554,56.24,63461.1,93.7,0.02285,4e-05,1.42288]
[1780592402342,56.24,63461.1,93.7,0.02285,4e-05,1.42288]
[1780592402556,56.24,63469.68,93.7,0.02316,4e-05,1.43946]
[1780592403563,56.24,63482.52,93.7,0.02364,4e-05,1.46472]
[1780592407168,56.23,63484.87,93.7,0.02372,4e-05,1.46904]
[1780592407360,56.23,63486.72,93.7,0.02378,4e-05,1.47231]
[1780592410362,56.23,63484.52,93.7,0.02369,4e-05,1.4675]
[1780592410434,56.23,63484.52,93.7,0.02369,4e-05,1.4675]
[1780592411659,56.22,63469.8,93.7,0.02313,4e-05,1.43797]
[1780592412603,56.22,63469.8,93.7,0.02313,4e-05,1.43797]
[1780592412710,56.22,63469.8,93.7,0.02313,4e-05,1.43797]
[1780592412807,56.22,63459.35,93.7,0.02274,4e-05,1.41736]
[1780592413749,56.22,63459.35,93.7,0.02274,4e-05,1.41736]
[1780592414058,56.22,63459.35,93.7,0.02274,4e-05,1.41736]
[1780592414639,56.22,63461.5,93.7,0.02282,4e-05,1.42126]
[1780592415063,56.22,63461.5,93.7,0.02282,4e-05,1.42126]
[1780592415867,56.22,63449.84,93.7,0.02239,4e-05,1.39857]
[1780592416897,56.22,63449.84,93.7,0.02239,4e-05,1.39857]
[1780592417093,56.22,63449.84,93.7,0.02239,4e-05,1.39857]
[1780592417177,56.22,63449.84,93.7,0.02239,4e-05,1.39857]
[1780592417199,56.21,63429.93,93.7,0.02168,4e-05,1.36046]
[1780592420579,56.21,63427.33,93.7,0.02158,4e-05,1.35551]
[1780592420811,56.21,63427.33,93.7,0.02158,4e-05,1.35551]
[1780592422448,56.21,63424.49,93.7,0.02148,3e-05,1.34978]
[1780592423167,56.21,63424.49,93.7,0.02148,3e-05,1.34978]
[1780592423199,56.21,63426.18,93.7,0.02153,3e-05,1.35254]
[1780592423386,56.21,63426.18,93.7,0.02153,3e-05,1.35254]
[1780592423746,56.21,63428.56,93.7,0.02161,4e-05,1.35701]
[1780592425764,56.21,63435.79,93.7,0.02187,4e-05,1.37063]
[1780592428586,56.2,63431.4,93.7,0.02171,4e-05,1.36226]
[1780592428974,56.2,63431.4,93.7,0.02171,4e-05,1.36226]
[1780592429056,56.2,63425.63,93.7,0.02151,3e-05,1.35132]
[1780592429979,56.2,63425.63,93.7,0.02151,3e-05,1.35132]
[1780592430074,56.2,63425.63,93.7,0.02151,3e-05,1.35132]
[1780592430079,56.2,63425.63,93.7,0.02151,3e-05,1.35132]
[1780592430117,56.2,63425.13,93.7,0.02148,3e-05,1.34999]
[1780592430685,56.2,63425.13,93.7,0.02148,3e-05,1.34999]
[1780592430807,56.2,63429.72,93.7,0.02164,4e-05,1.35861]
[1780592431701,56.2,63429.72,93.7,0.02164,4e-05,1.35861]
[1780592432339,56.2,63431.51,93.7,0.02164,4e-05,1.35771]
[1780592432997,56.2,63431.51,93.7,0.02164,4e-05,1.35771]
[1780592434093,56.19,63433.14,93.7,0.02169,4e-05,1.36035]
[1780592433828,56.19,63416.69,93.7,0.02111,3e-05,1.3296]
[1780592434652,56.19,63416.69,93.7,0.02111,3e-05,1.3296]
[1780592434835,56.19,63423.54,93.7,0.02135,3e-05,1.34234]
[1780592435844,56.19,63423.54,93.7,0.02135,3e-05,1.34234]
[1780592435847,56.19,63424.35,93.7,0.02137,3e-05,1.34347]
[1780592436348,56.19,63424.35,93.7,0.02137,3e-05,1.34347]
[1780592439510,56.18,63423.17,93.7,0.02131,3e-05,1.34012]
[1780592439873,56.17,63422.83,93.7,0.02129,3e-05,1.33911]
[1780592441371,56.17,63423.44,93.7,0.02131,3e-05,1.34026]
[1780592441887,56.17,63431.12,93.7,0.02158,4e-05,1.35465]
[1780592443901,56.17,63419.81,93.7,0.02119,3e-05,1.33351]
[1780592444409,56.17,63419.81,93.7,0.02119,3e-05,1.33351]
[1780592449943,56.17,63424.6,93.7,0.02135,3e-05,1.34253]
[1780592454978,56.17,63430.74,93.7,0.02157,4e-05,1.35405]
[1780592456993,56.17,63423.64,93.7,0.02132,3e-05,1.34074]
[1780592459615,56.17,63421.83,93.7,0.02126,3e-05,1.33736]
[1780592460223,56.17,63421.83,93.7,0.02126,3e-05,1.33736]
[1780592460019,56.17,63422.11,93.7,0.02127,3e-05,1.3379]
[1780592461022,56.17,63431.54,93.7,0.02159,4e-05,1.35517]
[1780592465963,56.17,63433.14,93.7,0.02165,4e-05,1.35813]
[1780592465968,56.17,63433.14,93.7,0.02165,4e-05,1.35813]
[1780592466803,56.17,63437.98,93.7,0.02182,4e-05,1.36725]
[1780592467065,56.17,63441.17,93.7,0.02193,4e-05,1.37328]
[1780592468072,56.16,63429.07,93.7,0.02149,3e-05,1.35002]
[1780592469024,56.16,63429.07,93.7,0.02149,3e-05,1.35002]
[1780592469074,56.16,63429.07,93.7,0.02149,3e-05,1.35002]
[1780592469079,56.16,63423.5,93.7,0.02129,3e-05,1.33917]
[1780592474114,56.16,63418.06,93.7,0.0211,3e-05,1.32874]
[1780592478010,56.16,63419.52,93.7,0.02115,3e-05,1.33154]
[1780592478019,56.16,63419.52,93.7,0.02115,3e-05,1.33154]
[1780592478147,56.16,63413.44,93.7,0.02094,3e-05,1.32032]
[1780592479156,56.16,63404.85,93.7,0.02065,3e-05,1.30457]
[1780592480164,56.16,63394.11,93.7,0.02028,3e-05,1.28471]
[1780592480543,56.16,63394.11,93.7,0.02028,3e-05,1.28471]
[1780592480938,56.16,63394.11,93.7,0.02028,3e-05,1.28471]
[1780592480964,56.16,63394.11,93.7,0.02028,3e-05,1.28471]
[1780592481174,56.15,63374.06,93.7,0.01962,3e-05,1.24855]
[1780592482147,56.15,63374.06,93.7,0.01962,3e-05,1.24855]
[1780592484195,56.14,63392.89,93.7,0.02022,3e-05,1.28149]
[1780592484522,56.14,63392.89,93.7,0.02022,3e-05,1.28149]
[1780592484812,56.14,63392.89,93.7,0.02022,3e-05,1.28149]
[1780592484875,56.14,63392.89,93.7,0.02022,3e-05,1.28149]
[1780592485156,56.14,63392.89,93.7,0.02022,3e-05,1.28149]
[1780592485202,56.14,63391.54,93.7,0.02018,3e-05,1.27885]
[1780592485479,56.14,63391.54,93.7,0.02018,3e-05,1.27885]
[1780592486134,56.14,63391.54,93.7,0.02018,3e-05,1.27885]
[1780592486138,56.14,63391.54,93.7,0.02018,3e-05,1.27885]
[1780592487743,56.14,63400.24,93.7,0.02046,3e-05,1.29453]
[1780592487919,56.14,63400.24,93.7,0.02046,3e-05,1.29453]
[1780592488493,56.14,63402.77,93.7,0.02055,3e-05,1.29913]
[1780592490286,56.14,63402.19,93.7,0.02053,3e-05,1.29824]
[1780592490508,56.14,63404.32,93.7,0.02061,3e-05,1.30213]
[1780592491340,56.15,63408.87,93.7,0.0207,3e-05,1.30682]
[1780592491525,56.15,63408.87,93.7,0.0207,3e-05,1.30682]
[1780592491738,56.15,63408.87,93.7,0.0207,3e-05,1.30682]
[1780592492253,56.15,63415.72,93.7,0.02094,3e-05,1.31948]
[1780592492538,56.15,63415.72,93.7,0.02094,3e-05,1.31948]
[1780592493621,56.15,63414.8,93.7,0.02091,3e-05,1.31783]
[1780592494212,56.15,63414.8,93.7,0.02091,3e-05,1.31783]
[1780592494556,56.15,63417.74,93.7,0.02101,3e-05,1.32326]
[1780592495274,56.15,63424.2,93.7,0.02123,3e-05,1.33529]
[1780592497185,56.15,63426.86,93.7,0.02133,3e-05,1.34031]
[1780592497608,56.15,63428.42,93.7,0.02138,3e-05,1.34323]
[1780592499746,56.15,63435.35,93.7,0.02162,4e-05,1.35623]
[1780592503317,56.15,63437.39,93.7,0.02169,4e-05,1.36003]
[1780592503612,56.15,63434.6,93.7,0.02159,4e-05,1.35475]
[1780592503617,56.15,63434.6,93.7,0.02159,4e-05,1.35475]
[1780592505346,56.15,63443.96,93.7,0.02193,4e-05,1.37244]
[1780592505657,56.15,63443.96,93.7,0.02193,4e-05,1.37244]
[1780592505912,56.15,63443.96,93.7,0.02193,4e-05,1.37244]
[1780592506353,56.15,63457.98,93.7,0.02243,4e-05,1.39921]
[1780592506578,56.15,63457.98,93.7,0.02243,4e-05,1.39921]
[1780592506895,56.15,63457.98,93.7,0.02243,4e-05,1.39921]
[1780592509374,56.14,63465.6,93.7,0.0227,4e-05,1.41367]
[1780592514409,56.14,63466.29,93.7,0.02271,4e-05,1.41445]
[1780592516090,56.14,63466.21,93.7,0.02271,4e-05,1.41418]
[1780592518439,56.13,63456.83,93.7,0.02236,4e-05,1.39568]
[1780592520452,56.13,63446.29,93.7,0.02198,4e-05,1.37536]
[1780592525488,56.13,63453.44,93.7,0.02223,4e-05,1.38875]
[1780592529517,56.13,63461.76,93.7,0.02253,4e-05,1.40447]
[1780592530822,56.13,63461.76,93.7,0.02253,4e-05,1.40447]
[1780592530920,56.13,63467.97,93.7,0.02275,4e-05,1.41644]
[1780592531530,56.12,63481.93,93.7,0.02327,4e-05,1.4437]
[1780592534395,56.12,63487.07,93.7,0.02346,4e-05,1.45376]
[1780592536431,56.12,63493.8,93.7,0.0237,4e-05,1.46681]
[1780592537515,56.12,63492.51,93.7,0.02365,4e-05,1.46385]
[1780592537844,56.12,63492.51,93.7,0.02365,4e-05,1.46385]
[1780592537881,56.11,63481.06,93.7,0.02321,4e-05,1.44092]
[1780592539601,56.11,63474.96,93.7,0.02298,4e-05,1.42858]
[1780592540604,56.11,63468.46,93.7,0.02274,4e-05,1.41574]
[1780592543112,56.11,63471.55,93.7,0.02285,4e-05,1.42162]
[1780592543117,56.11,63471.55,93.7,0.02285,4e-05,1.42162]
[1780592543170,56.11,63466.84,93.7,0.02267,4e-05,1.41233]
[1780592545098,56.11,63464.44,93.7,0.02258,4e-05,1.40755]
[1780592545187,56.1,63464.12,93.7,0.02256,4e-05,1.40643]
[1780592545639,56.1,63472.68,93.7,0.02287,4e-05,1.42259]
[1780592550677,56.09,63468.45,93.7,0.0227,4e-05,1.41373]
[1780592551690,56.09,63468.45,93.7,0.0227,4e-05,1.41373]
[1780592552357,56.09,63468.45,93.7,0.0227,4e-05,1.41373]
[1780592555712,56.08,63479.87,93.7,0.02304,4e-05,1.4311]
[1780592560747,56.07,63475.3,93.7,0.02286,4e-05,1.42146]
[1780592562761,56.07,63485.24,93.7,0.02322,4e-05,1.44073]
[1780592563768,56.07,63476.96,93.7,0.02291,4e-05,1.42432]
[1780592566062,56.07,63474.57,93.7,0.02282,4e-05,1.41949]
[1780592566146,56.07,63472.77,93.7,0.02275,4e-05,1.41585]
[1780592571825,56.04,63477.67,93.7,0.02287,4e-05,1.42237]
[1780592575213,56.03,63476.96,93.7,0.02283,4e-05,1.41994]
[1780592579881,56.0,63468.37,93.7,0.02246,4e-05,1.40017]
[1780592583921,55.98,63481.13,93.7,0.02289,4e-05,1.42307]
[1780592587949,55.96,63488.27,93.7,0.02311,4e-05,1.43506]
[1780592591987,55.94,63478.59,93.7,0.02271,4e-05,1.41393]
[1780592594495,55.93,63475.63,93.7,0.02259,4e-05,1.40764]
[1780592594536,55.93,63475.63,93.7,0.02259,4e-05,1.40764]
[1780592595053,55.93,63474.4,93.7,0.02254,4e-05,1.40475]
[1780592595523,55.93,63474.4,93.7,0.02254,4e-05,1.40475]
[1780592596636,55.92,63478.17,93.7,0.02267,4e-05,1.41159]
[1780592597083,55.92,63472.74,93.7,0.02246,4e-05,1.40056]
[1780592597127,55.91,63460.24,93.7,0.022,4e-05,1.376]
[1780592597940,55.91,63460.24,93.7,0.022,4e-05,1.376]
[1780592598046,55.91,63459.6,93.7,0.02198,4e-05,1.3747]
[1780592600437,55.91,63460.04,93.7,0.02198,4e-05,1.37511]
[1780592601396,55.89,63440.26,93.7,0.02126,3e-05,1.33642]
[1780592602369,55.89,63440.26,93.7,0.02126,3e-05,1.33642]
[1780592603354,55.89,63435.87,93.7,0.0211,3e-05,1.32787]
[1780592604089,55.89,63422.74,93.7,0.02065,3e-05,1.30323]
[1780592606103,55.88,63412.36,93.7,0.02028,3e-05,1.28363]
[1780592609852,55.87,63417.59,93.7,0.02044,3e-05,1.29232]
[1780592614404,55.86,63426.28,93.7,0.02065,3e-05,1.30306]
[1780592619614,55.84,63428.56,93.7,0.0207,3e-05,1.30575]
[1780592621208,55.84,63442.36,93.7,0.02117,3e-05,1.33073]
[1780592623222,55.83,63436.03,93.7,0.02094,3e-05,1.31829]
[1780592628259,55.81,63432.74,93.7,0.02079,3e-05,1.31059]
[1780592633294,55.8,63432.09,93.7,0.02074,3e-05,1.30782]
[1780592633738,55.8,63432.09,93.7,0.02074,3e-05,1.30782]
[1780592636515,55.79,63434.62,93.7,0.02082,3e-05,1.31188]
[1780592636543,55.79,63438.51,93.7,0.02094,3e-05,1.31846]
[1780592637940,55.79,63444.19,93.7,0.02114,3e-05,1.32904]
[1780592638422,55.79,63444.19,93.7,0.02114,3e-05,1.32904]
[1780592638513,55.78,63445.64,93.7,0.02118,3e-05,1.33146]
[1780592644374,55.76,63438.58,93.7,0.0209,3e-05,1.31658]
[1780592646533,55.76,63425.0,93.7,0.02042,3e-05,1.2906]
[1780592647396,55.76,63440.7,93.7,0.02096,3e-05,1.31955]
[1780592650417,55.74,63446.98,93.7,0.02115,3e-05,1.32999]
[1780592655452,55.73,63440.5,93.7,0.0209,3e-05,1.31622]
[1780592656774,55.72,63444.26,93.7,0.02102,3e-05,1.32289]
[1780592662501,55.7,63443.99,93.7,0.02097,3e-05,1.3204]
[1780592666786,55.69,63445.31,93.7,0.02099,3e-05,1.32154]
[1780592667536,55.69,63445.95,93.7,0.02102,3e-05,1.32279]
[1780592672571,55.69,63447.57,93.7,0.02102,3e-05,1.32225]
[1780592676599,55.69,63454.04,93.7,0.02125,3e-05,1.33457]
[1780592678615,55.69,63443.99,93.7,0.0209,3e-05,1.31587]
[1780592679360,55.69,63443.99,93.7,0.0209,3e-05,1.31587]
[1780592679621,55.7,63433.87,93.7,0.02056,3e-05,1.29723]
[1780592684656,55.68,63426.76,93.7,0.02029,3e-05,1.28277]
[1780592687678,55.67,63434.43,93.7,0.02053,3e-05,1.29605]
[1780592690698,55.66,63444.75,93.7,0.02087,3e-05,1.31427]
[1780592691705,55.66,63451.19,93.7,0.02109,3e-05,1.32597]
[1780592696740,55.64,63461.89,93.7,0.02143,4e-05,1.34436]
[1780592702423,55.63,63462.09,93.7,0.02141,4e-05,1.34328]
[1780592703490,55.62,63443.95,93.7,0.02077,3e-05,1.30862]
[1780592703861,55.62,63431.05,93.7,0.02033,3e-05,1.28489]
[1780592704802,55.62,63422.89,93.7,0.02004,3e-05,1.26939]
[1780592709837,55.6,63430.63,93.7,0.02028,3e-05,1.28225]
[1780592712862,55.6,63447.38,93.7,0.02083,3e-05,1.31231]
[1780592713869,55.59,63438.65,93.7,0.02053,3e-05,1.2959]
[1780592718903,55.58,63443.92,93.7,0.02068,3e-05,1.30418]
[1780592721925,55.57,63436.98,93.7,0.02043,3e-05,1.29052]
[1780592727087,55.56,63439.81,93.7,0.02051,3e-05,1.29462]
[1780592733007,55.54,63444.02,93.7,0.02055,3e-05,1.29661]
[1780592735026,55.53,63455.96,93.7,0.02095,3e-05,1.31819]
[1780592739052,55.52,63449.05,93.7,0.02069,3e-05,1.30409]
[1780592741068,55.51,63430.8,93.7,0.02006,3e-05,1.27004]
[1780592746106,55.5,63420.5,93.7,0.0197,3e-05,1.25027]
[1780592749127,55.49,63429.78,93.7,0.02,3e-05,1.26639]
[1780592753155,55.49,63437.75,93.7,0.02025,3e-05,1.28]
[1780592759198,55.47,63433.5,93.7,0.02008,3e-05,1.2708]
[1780592761211,55.47,63421.41,93.7,0.01967,3e-05,1.2485]
[1780592766270,55.46,63409.3,93.7,0.01925,3e-05,1.22595]
[1780592771420,55.45,63415.24,93.7,0.01944,3e-05,1.23631]
[1780592773462,55.45,63415.24,93.7,0.01944,3e-05,1.23631]
[1780592773479,55.45,63415.24,93.7,0.01944,3e-05,1.23631]
[1780592775509,55.45,63408.37,93.7,0.01921,3e-05,1.22365]
[1780592777991,55.45,63409.1,93.7,0.01923,3e-05,1.22464]
[1780592778375,55.45,63409.1,93.7,0.01923,3e-05,1.22464]
[1780592778530,55.44,63416.76,93.7,0.01948,3e-05,1.23808]
[1780592783569,55.43,63420.58,93.7,0.01958,3e-05,1.24398]
[1780592786587,55.43,63427.57,93.7,0.0198,3e-05,1.25594]
[1780592788604,55.42,63419.95,93.7,0.01954,3e-05,1.24184]
[1780592793639,55.41,63419.63,93.7,0.01946,3e-05,1.2367]
[1780592794834,55.41,63439.23,93.7,0.02011,3e-05,1.27202]
[1780592796665,55.41,63447.78,93.7,0.02039,3e-05,1.28705]
[1780592800692,55.4,63437.98,93.7,0.02004,3e-05,1.26815]
[1780592802707,55.39,63430.59,93.7,0.01978,3e-05,1.25432]
[1780592804721,55.39,63419.92,93.7,0.01943,3e-05,1.2348]
[1780592809756,55.38,63418.04,93.7,0.01935,3e-05,1.23062]
[1780592814790,55.37,63419.67,93.7,0.01939,3e-05,1.2327]
[1780592817812,55.37,63427.76,93.7,0.01964,3e-05,1.24666]
[1780592822848,55.36,63428.53,93.7,0.01965,3e-05,1.24711]
[1780592825888,55.35,63420.12,93.7,0.01937,3e-05,1.23152]
[1780592830923,55.34,63423.78,93.7,0.01947,3e-05,1.2372]
[1780592835958,55.33,63424.44,93.7,0.01947,3e-05,1.23749]
[1780592841000,55.32,63433.75,93.7,0.01976,3e-05,1.25332]
[1780592846030,55.31,63435.24,93.7,0.0198,3e-05,1.25503]
[1780592851066,55.3,63432.64,93.7,0.01964,3e-05,1.24564]
[1780592854313,55.3,63423.1,93.7,0.01931,3e-05,1.22787]
[1780592855094,55.3,63411.91,93.7,0.01895,3e-05,1.20811]
[1780592856413,55.3,63411.91,93.7,0.01895,3e-05,1.20811]
[1780592856548,55.3,63411.91,93.7,0.01895,3e-05,1.20811]
[1780592856567,55.29,63426.89,93.7,0.01943,3e-05,1.23434]
[1780592857112,55.29,63436.4,93.7,0.01974,3e-05,1.2514]
[1780592862147,55.28,63437.81,93.7,0.01977,3e-05,1.25299]
[1780592867792,55.28,63435.71,93.7,0.01969,3e-05,1.24843]
[1780592873224,55.26,63433.13,93.7,0.01958,3e-05,1.24248]
[1780592878258,55.25,63437.43,93.7,0.0197,3e-05,1.2493]
[1780592881280,55.25,63443.78,93.7,0.0199,3e-05,1.2602]
[1780592882636,55.25,63443.78,93.7,0.0199,3e-05,1.2602]
[1780592884200,55.24,63445.16,93.7,0.01994,3e-05,1.26209]
[1780592884904,55.24,63445.16,93.7,0.01994,3e-05,1.26209]
[1780592887496,55.23,63442.28,93.7,0.01983,3e-05,1.25624]
[1780592887598,55.23,63441.86,93.7,0.01981,3e-05,1.25528]
[1780592888800,55.23,63441.86,93.7,0.01981,3e-05,1.25528]
[1780592888875,55.23,63442.07,93.7,0.01982,3e-05,1.25584]
[1780592889921,55.23,63442.07,93.7,0.01982,3e-05,1.25584]
[1780592889951,55.23,63442.01,93.7,0.01982,3e-05,1.25553]
[1780592890558,55.23,63442.01,93.7,0.01982,3e-05,1.25553]
[1780592890659,55.23,63442.68,93.7,0.01984,3e-05,1.25692]
[1780592893911,55.23,63442.37,93.7,0.01982,3e-05,1.25595]
[1780592894012,55.23,63442.55,93.7,0.01983,3e-05,1.25608]
[1780592897151,55.23,63446.78,93.7,0.01998,3e-05,1.26427]
[1780592897396,55.23,63444.83,93.7,0.01991,3e-05,1.26089]
[1780592902067,55.23,63444.8,93.7,0.0199,3e-05,1.25999]
[1780592902431,55.23,63444.64,93.7,0.0199,3e-05,1.25987]
[1780592905552,55.23,63447.06,93.7,0.01998,3e-05,1.26461]
[1780592906433,55.23,63446.96,93.7,0.01998,3e-05,1.26459]
[1780592906528,55.23,63446.96,93.7,0.01998,3e-05,1.26459]
[1780592906970,55.23,63446.96,93.7,0.01998,3e-05,1.26459]
[1780592907885,55.23,63441.25,93.7,0.01979,3e-05,1.2544]
[1780592907888,55.24,63437.48,93.7,0.01967,3e-05,1.24778]
[1780592912502,55.23,63433.23,93.7,0.01946,3e-05,1.23555]
[1780592917537,55.22,63429.69,93.7,0.01933,3e-05,1.22842]
[1780592919555,55.22,63422.01,93.7,0.01908,3e-05,1.21451]
[1780592920562,55.21,63432.6,93.7,0.01942,3e-05,1.23318]
[1780592922473,55.21,63433.85,93.7,0.01946,3e-05,1.23526]
[1780592922575,55.21,63429.2,93.7,0.0193,3e-05,1.2268]
[1780592927611,55.22,63434.02,93.7,0.01948,3e-05,1.23654]
[1780592928848,55.22,63434.02,93.7,0.01948,3e-05,1.23654]
[1780592929378,55.22,63433.99,93.7,0.01948,3e-05,1.23669]
[1780592934660,55.24,63436.37,93.7,0.01958,3e-05,1.24216]
[1780592939695,55.25,63436.99,93.7,0.01962,3e-05,1.24427]
[1780592943660,55.25,63432.21,93.7,0.01947,3e-05,1.23628]
[1780592948758,55.27,63437.83,93.7,0.01968,3e-05,1.24758]
[1780592953797,55.28,63463.19,93.7,0.02055,3e-05,1.29482]
[1780592954870,55.28,63463.19,93.7,0.02055,3e-05,1.29482]
[1780592954875,55.28,63463.19,93.7,0.02055,3e-05,1.29482]
[1780592955009,55.28,63463.19,93.7,0.02055,3e-05,1.29482]
[1780592955060,55.28,63479.88,93.7,0.02114,4e-05,1.32611]
[1780592955134,55.28,63479.88,93.7,0.02114,4e-05,1.32611]
[1780592955155,55.28,63479.88,93.7,0.02114,4e-05,1.32611]
[1780592955178,55.28,63479.88,93.7,0.02114,4e-05,1.32611]
[1780592956004,55.28,63479.88,93.7,0.02114,4e-05,1.32611]
[1780592956012,55.28,63486.09,93.7,0.02136,4e-05,1.33792]
[1780592956790,55.28,63486.09,93.7,0.02136,4e-05,1.33792]
[1780592956792,55.28,63486.09,93.7,0.02136,4e-05,1.33792]
[1780592957600,55.28,63487.57,93.7,0.02141,4e-05,1.34073]
[1780592958086,55.28,63487.57,93.7,0.02141,4e-05,1.34073]
[1780592958150,55.28,63487.57,93.7,0.02141,4e-05,1.34073]
[1780592957822,55.28,63478.93,93.7,0.0211,4e-05,1.32444]
[1780592961707,55.28,63478.47,93.7,0.02109,4e-05,1.32379]
[1780592961854,55.28,63470.98,93.7,0.02083,3e-05,1.30981]
[1780592962175,55.28,63470.98,93.7,0.02083,3e-05,1.30981]
[1780592963867,55.28,63463.69,93.7,0.02058,3e-05,1.29642]
[1780592965220,55.28,63460.23,93.7,0.02047,3e-05,1.29013]
[1780592970914,55.29,63455.67,93.7,0.02033,3e-05,1.28253]
[1780592971273,55.29,63455.67,93.7,0.02033,3e-05,1.28253]
[1780592972930,55.29,63467.08,93.7,0.02067,3e-05,1.30008]
[1780592976958,55.3,63479.75,93.7,0.02111,4e-05,1.32414]
[1780592977369,55.3,63479.75,93.7,0.02111,4e-05,1.32414]
[1780592977379,55.3,63479.75,93.7,0.02111,4e-05,1.32414]
[1780592977928,55.3,63479.75,93.7,0.02111,4e-05,1.32414]
[1780592983000,55.3,63476.74,93.7,0.02101,3e-05,1.31888]
[1780592986022,55.3,63483.04,93.7,0.02124,4e-05,1.33096]
[1780592989044,55.31,63492.32,93.7,0.02157,4e-05,1.34874]
[1780592994080,55.31,63487.38,93.7,0.0214,4e-05,1.33949]
[1780592996093,55.31,63496.15,93.7,0.02171,4e-05,1.35629]
[1780593001128,55.31,63482.34,93.7,0.02122,4e-05,1.33006]
[1780593002135,55.31,63472.47,93.7,0.02088,3e-05,1.31156]
[1780593007170,55.31,63467.81,93.7,0.02073,3e-05,1.30335]
[1780593009194,55.32,63475.13,93.7,0.02098,3e-05,1.31722]
[1780593014229,55.32,63470.52,93.7,0.02083,3e-05,1.30899]
[1780593019268,55.32,63472.51,93.7,0.02091,3e-05,1.31316]
[1780593023296,55.33,63478.45,93.7,0.02112,4e-05,1.32462]
[1780593028348,55.33,63468.3,93.7,0.02078,3e-05,1.30595]
[1780593030346,55.33,63477.09,93.7,0.02108,4e-05,1.32256]
[1780593032360,55.33,63488.38,93.7,0.02143,4e-05,1.34019]
[1780593037395,55.34,63487.93,93.7,0.02141,4e-05,1.33952]
[1780593042429,55.34,63485.87,93.7,0.02134,4e-05,1.33579]
[1780593046458,55.34,63478.54,93.7,0.02109,4e-05,1.32213]
[1780593048472,55.34,63470.74,93.7,0.02082,3e-05,1.30765]
[1780593053507,55.34,63457.79,93.7,0.02038,3e-05,1.28409]
[1780593057563,55.35,63459.51,93.7,0.02045,3e-05,1.28749]
[1780593058278,55.35,63460.5,93.7,0.02048,3e-05,1.28956]
[1780593058313,55.35,63460.5,93.7,0.02048,3e-05,1.28956]
[1780593058331,55.35,63512.74,93.7,0.02234,4e-05,1.38881]
[1780593058484,55.35,63512.74,93.7,0.02234,4e-05,1.38881]
[1780593059056,55.35,63512.74,93.7,0.02234,4e-05,1.38881]
[1780593059177,55.35,63512.74,93.7,0.02234,4e-05,1.38881]
[1780593059193,55.35,63520.17,93.7,0.02261,4e-05,1.40331]
[1780593059805,55.35,63520.17,93.7,0.02261,4e-05,1.40331]
[1780593059953,55.35,63520.17,93.7,0.02261,4e-05,1.40331]
[1780593060492,55.35,63520.04,93.7,0.02261,4e-05,1.40298]
[1780593062954,55.35,63517.82,93.7,0.02252,4e-05,1.39848]
[1780593063032,55.35,63517.82,93.7,0.02252,4e-05,1.39848]
[1780593066549,55.35,63518.76,93.7,0.02255,4e-05,1.40007]
[1780593066970,55.35,63518.76,93.7,0.02255,4e-05,1.40007]
[1780593067082,55.35,63518.76,93.7,0.02255,4e-05,1.40007]
[1780593067200,55.35,63518.76,93.7,0.02255,4e-05,1.40007]
[1780593068294,55.34,63526.77,93.7,0.02285,4e-05,1.41572]
[1780593073259,55.34,63529.38,93.7,0.02294,4e-05,1.4206]
[1780593076458,55.34,63529.46,93.7,0.02294,4e-05,1.42035]
[1780593076757,55.34,63529.46,93.7,0.02294,4e-05,1.42035]
[1780593076859,55.34,63529.46,93.7,0.02294,4e-05,1.42035]
[1780593076937,55.34,63513.34,93.7,0.02233,4e-05,1.38843]
[1780593078406,55.34,63508.92,93.7,0.02217,4e-05,1.37983]
[1780593078876,55.34,63508.92,93.7,0.02217,4e-05,1.37983]
[1780593080432,55.33,63510.44,93.7,0.02222,4e-05,1.38267]
[1780593080434,55.33,63510.44,93.7,0.02222,4e-05,1.38267]
[1780593081872,55.33,63509.82,93.7,0.0222,4e-05,1.38143]
[1780593082176,55.33,63559.08,93.7,0.02407,4e-05,1.47965]
[1780593082694,55.33,63559.08,93.7,0.02407,4e-05,1.47965]
[1780593083258,55.33,63570.57,93.7,0.02451,4e-05,1.50305]
[1780593083843,55.33,63570.57,93.7,0.02451,4e-05,1.50305]
[1780593083896,55.33,63570.57,93.7,0.02451,4e-05,1.50305]
[1780593083992,55.33,63570.57,93.7,0.02451,4e-05,1.50305]
[1780593084237,55.33,63570.57,93.7,0.02451,4e-05,1.50305]
[1780593084255,55.33,63570.57,93.7,0.02451,4e-05,1.50305]
[1780593084299,55.33,63593.21,93.7,0.02542,4e-05,1.55022]
[1780593084503,55.33,63593.21,93.7,0.02542,4e-05,1.55022]
[1780593085335,55.33,63593.21,93.7,0.02542,4e-05,1.55022]
[1780593085426,55.3,63600.72,93.7,0.02567,4e-05,1.56297]
[1780593086093,55.3,63600.72,93.7,0.02567,4e-05,1.56297]
[1780593086132,55.3,63600.72,93.7,0.02567,4e-05,1.56297]
[1780593086180,55.3,63574.78,93.7,0.02462,4e-05,1.50843]
[1780593086853,55.3,63574.78,93.7,0.02462,4e-05,1.50843]
[1780593087119,55.3,63574.78,93.7,0.02462,4e-05,1.50843]
[1780593087173,55.27,63567.41,93.7,0.02427,4e-05,1.49021]
[1780593087534,55.27,63567.41,93.7,0.02427,4e-05,1.49021]
[1780593088137,55.27,63567.41,93.7,0.02427,4e-05,1.49021]
[1780593089120,55.27,63562.04,93.7,0.02405,4e-05,1.47898]
[1780593089128,55.27,63562.04,93.7,0.02405,4e-05,1.47898]
[1780593089916,55.27,63561.38,93.7,0.02402,4e-05,1.47743]
[1780593090519,55.27,63559.7,93.7,0.02395,4e-05,1.4738]
[1780593090584,55.27,63559.7,93.7,0.02395,4e-05,1.4738]
[1780593090850,55.27,63559.7,93.7,0.02395,4e-05,1.4738]
[1780593091265,55.27,63549.23,93.7,0.02348,4e-05,1.44829]
[1780593093437,55.26,63545.24,93.7,0.02332,4e-05,1.44011]
[1780593093973,55.26,63543.1,93.7,0.02324,4e-05,1.43569]
[1780593094031,55.26,63543.1,93.7,0.02324,4e-05,1.43569]
[1780593094620,55.26,63538.03,93.7,0.02305,4e-05,1.42544]
[1780593097990,55.26,63534.94,93.7,0.02292,4e-05,1.41898]
[1780593102159,55.25,63536.98,93.7,0.02299,4e-05,1.42266]
[1780593102178,55.25,63528.25,93.7,0.02266,4e-05,1.40526]
[1780593104405,55.25,63524.84,93.7,0.02253,4e-05,1.39848]
[1780593104888,55.25,63535.7,93.7,0.02294,4e-05,1.41982]
[1780593107899,55.25,63541.25,93.7,0.02314,4e-05,1.43068]
[1780593107925,55.25,63541.25,93.7,0.02314,4e-05,1.43068]
[1780593108242,55.25,63541.25,93.7,0.02314,4e-05,1.43068]
[1780593108247,55.25,63541.25,93.7,0.02314,4e-05,1.43068]
[1780593108256,55.25,63541.25,93.7,0.02314,4e-05,1.43068]
[1780593108319,55.25,63567.53,93.7,0.02416,4e-05,1.4838]
[1780593108916,55.25,63582.75,93.7,0.02476,4e-05,1.51508]
[1780593111109,55.24,63585.12,93.7,0.02485,4e-05,1.51977]
[1780593111603,55.24,63584.12,93.7,0.0248,4e-05,1.51741]
[1780593112627,55.24,63587.08,93.7,0.02492,4e-05,1.52334]
[1780593113964,55.24,63592.88,93.7,0.02515,4e-05,1.53524]
[1780593114250,55.24,63592.88,93.7,0.02515,4e-05,1.53524]
[1780593114324,55.23,63604.78,93.7,0.02563,4e-05,1.56015]
[1780593114530,55.23,63604.78,93.7,0.02563,4e-05,1.56015]
[1780593114742,55.23,63604.78,93.7,0.02563,4e-05,1.56015]
[1780593115301,55.23,63626.71,93.7,0.02654,4e-05,1.60705]
[1780593115591,55.23,63626.71,93.7,0.02654,4e-05,1.60705]
[1780593115707,55.23,63626.71,93.7,0.02654,4e-05,1.60705]
[1780593116990,55.22,63620.02,93.7,0.02624,4e-05,1.59171]
[1780593119143,55.22,63627.49,93.7,0.02654,4e-05,1.60713]
[1780593121709,55.21,63628.74,93.7,0.02658,4e-05,1.60902]
[1780593121794,55.21,63628.74,93.7,0.02658,4e-05,1.60902]
[1780593123041,55.2,63621.21,93.7,0.02625,4e-05,1.59185]
[1780593123658,55.2,63621.21,93.7,0.02625,4e-05,1.59185]
[1780593123817,55.2,63621.21,93.7,0.02625,4e-05,1.59185]
[1780593126845,55.19,63621.48,93.7,0.02623,4e-05,1.59124]
[1780593127036,55.19,63621.48,93.7,0.02623,4e-05,1.59124]
[1780593127073,55.16,63612.84,93.7,0.0258,4e-05,1.56881]
[1780593132106,55.14,63617.94,93.7,0.02597,4e-05,1.57798]
[1780593136134,55.13,63611.4,93.7,0.02567,4e-05,1.56253]
[1780593137239,55.13,63611.4,93.7,0.02567,4e-05,1.56253]
[1780593137251,55.12,63604.77,93.7,0.02539,4e-05,1.54808]
[1780593143183,55.08,63604.47,93.7,0.02529,4e-05,1.54273]
[1780593148218,55.07,63605.63,93.7,0.02531,4e-05,1.54367]
[1780593148831,55.07,63605.63,93.7,0.02531,4e-05,1.54367]
[1780593149821,55.07,63605.63,93.7,0.02531,4e-05,1.54367]
[1780593149232,55.07,63618.62,93.7,0.02584,4e-05,1.5714]
[1780593149953,55.07,63618.62,93.7,0.02584,4e-05,1.5714]
[1780593150271,55.06,63632.09,93.7,0.0264,4e-05,1.60022]
[1780593152285,55.06,63640.41,93.7,0.02668,4e-05,1.61331]
[1780593153967,55.05,63640.47,93.7,0.02667,4e-05,1.61303]
[1780593154298,55.05,63650.88,93.7,0.02711,4e-05,1.63553]
[1780593158326,55.03,63641.19,93.7,0.02666,4e-05,1.61238]
[1780593159150,55.03,63641.19,93.7,0.02666,4e-05,1.61238]
[1780593159333,54.99,63634.55,93.7,0.02629,4e-05,1.59332]
[1780593161347,54.98,63626.61,93.7,0.02594,4e-05,1.57535]
[1780593163363,54.98,63612.11,93.7,0.02532,4e-05,1.54361]
[1780593168401,54.96,63611.76,93.7,0.02527,4e-05,1.54132]
[1780593171622,54.96,63610.71,93.7,0.02521,4e-05,1.53821]
[1780593177464,54.94,63600.63,93.7,0.02477,4e-05,1.51524]
[1780593180485,54.93,63593.52,93.7,0.02447,4e-05,1.49964]
[1780593183108,54.93,63599.13,93.7,0.02468,4e-05,1.51066]
[1780593183165,54.93,63599.13,93.7,0.02468,4e-05,1.51066]
[1780593188540,54.91,63595.19,93.7,0.0245,4e-05,1.50104]
[1780593193577,54.9,63595.77,93.7,0.0245,4e-05,1.50113]
[1780593193603,54.9,63595.77,93.7,0.0245,4e-05,1.50113]
[1780593195592,54.9,63589.03,93.7,0.02422,4e-05,1.4867]
[1780593197606,54.89,63602.78,93.7,0.02476,4e-05,1.51493]
[1780593200627,54.89,63593.55,93.7,0.02438,4e-05,1.49491]
[1780593201798,54.89,63587.77,93.7,0.02414,4e-05,1.48273]
[1780593204655,54.88,63574.45,93.7,0.02361,4e-05,1.45489]
[1780593210228,54.88,63573.55,93.7,0.02357,4e-05,1.45248]
[1780593210233,54.88,63573.55,93.7,0.02357,4e-05,1.45248]
[1780593210707,54.87,63561.38,93.7,0.02309,4e-05,1.4276]
[1780593211714,54.87,63555.39,93.7,0.0228,4e-05,1.41146]
[1780593216273,54.87,63554.63,93.7,0.02277,4e-05,1.40964]
[1780593216373,54.87,63554.63,93.7,0.02277,4e-05,1.40964]
[1780593216407,54.87,63543.07,93.7,0.02233,4e-05,1.38676]
[1780593217413,54.87,63534.88,93.7,0.02203,4e-05,1.37066]
[1780593222794,54.87,63534.82,93.7,0.02203,4e-05,1.37053]
[1780593223800,54.87,63521.84,93.7,0.02155,4e-05,1.3454]
[1780593228836,54.87,63526.05,93.7,0.02171,4e-05,1.35365]
[1780593230849,54.87,63532.93,93.7,0.02196,4e-05,1.36705]
[1780593233870,54.87,63543.34,93.7,0.02235,4e-05,1.38744]
[1780593238909,54.87,63544.48,93.7,0.02239,4e-05,1.38957]
[1780593240910,54.87,63544.09,93.7,0.02237,4e-05,1.38877]
[1780593242937,54.87,63554.85,93.7,0.02277,4e-05,1.40996]
[1780593247972,54.86,63556.04,93.7,0.02281,4e-05,1.41198]
[1780593253007,54.86,63556.06,93.7,0.0228,4e-05,1.41167]
[1780593258044,54.86,63555.45,93.7,0.02277,4e-05,1.41011]
[1780593263101,54.85,63551.41,93.7,0.02262,4e-05,1.40175]
[1780593265117,54.85,63544.81,93.7,0.02237,4e-05,1.38859]
[1780593270156,54.85,63544.34,93.7,0.02235,4e-05,1.38751]
[1780593273177,54.85,63539.48,93.7,0.0221,4e-05,1.37393]
[1780593275362,54.85,63539.46,93.7,0.0221,4e-05,1.37388]
[1780593275476,54.85,63539.46,93.7,0.0221,4e-05,1.37388]
[1780593275670,54.85,63539.46,93.7,0.0221,4e-05,1.37388]
[1780593275720,54.85,63526.19,93.7,0.02162,4e-05,1.34812]
[1780593276199,54.85,63515.32,93.7,0.02123,4e-05,1.32729]
[1780593281234,54.85,63511.42,93.7,0.0211,4e-05,1.32022]
[1780593286782,54.86,63510.86,93.7,0.02108,4e-05,1.31949]
[1780593286269,54.86,63501.91,93.7,0.02077,3e-05,1.30268]
[1780593288806,54.86,63505.43,93.7,0.0209,4e-05,1.3095]
[1780593292640,54.86,63515.39,93.7,0.02126,4e-05,1.32889]
[1780593293320,54.86,63521.89,93.7,0.02149,4e-05,1.34132]
[1780593298355,54.87,63522.85,93.7,0.02153,4e-05,1.34342]
[1780593303390,54.87,63502.64,93.7,0.02082,4e-05,1.30522]
[1780593307418,54.87,63496.41,93.7,0.02061,3e-05,1.29394]
[1780593309432,54.88,63489.55,93.7,0.02037,3e-05,1.28142]
[1780593314467,54.88,63484.34,93.7,0.02021,3e-05,1.27253]
[1780593319504,54.89,63484.67,93.7,0.02024,3e-05,1.27394]
[1780593324539,54.9,63482.97,93.7,0.02019,3e-05,1.2716]
[1780593326957,54.9,63483.34,93.7,0.02021,3e-05,1.27244]
[1780593327079,54.9,63483.34,93.7,0.02021,3e-05,1.27244]
[1780593326706,54.9,63462.64,93.7,0.01952,3e-05,1.23487]
[1780593327186,54.9,63462.64,93.7,0.01952,3e-05,1.23487]
[1780593327741,54.9,63454.68,93.7,0.01926,3e-05,1.22075]
[1780593331589,54.91,63450.4,93.7,0.01908,3e-05,1.21041]
[1780593333036,54.92,63448.49,93.7,0.01902,3e-05,1.20727]
[1780593333209,54.92,63448.49,93.7,0.01902,3e-05,1.20727]
[1780593336231,54.93,63456.05,93.7,0.01928,3e-05,1.2215]
[1780593338544,54.93,63456.77,93.7,0.01931,3e-05,1.22328]
[1780593339258,54.93,63452.28,93.7,0.01917,3e-05,1.21551]
[1780593339921,54.93,63452.28,93.7,0.01917,3e-05,1.21551]
[1780593342579,54.94,63446.68,93.7,0.019,3e-05,1.20631]
[1780593343285,54.94,63449.62,93.7,0.0191,3e-05,1.21178]
[1780593346301,54.95,63455.76,93.7,0.01932,3e-05,1.22349]
[1780593352755,54.97,63449.53,93.7,0.01915,3e-05,1.21404]
[1780593353083,54.97,63449.53,93.7,0.01915,3e-05,1.21404]
[1780593353762,54.97,63443.52,93.7,0.01895,3e-05,1.20364]
[1780593358797,54.99,63440.95,93.7,0.0189,3e-05,1.20044]
[1780593361818,54.99,63425.42,93.7,0.01842,3e-05,1.17412]
[1780593362825,55.0,63433.07,93.7,0.01866,3e-05,1.18772]
[1780593366853,55.01,63422.56,93.7,0.01836,3e-05,1.17095]
[1780593368013,55.02,63419.7,93.7,0.01827,3e-05,1.16633]
[1780593368867,55.02,63412.3,93.7,0.01804,3e-05,1.15364]
[1780593369874,55.02,63403.78,93.7,0.01779,3e-05,1.13947]
[1780593370005,55.02,63403.78,93.7,0.01779,3e-05,1.13947]
[1780593370301,55.02,63403.78,93.7,0.01779,3e-05,1.13947]
[1780593373595,55.04,63395.85,93.7,0.01757,3e-05,1.12758]
[1780593373597,55.04,63395.85,93.7,0.01757,3e-05,1.12758]
[1780593375600,55.04,63394.26,93.7,0.01754,3e-05,1.12568]
[1780593375929,55.04,63381.99,93.7,0.01717,3e-05,1.10527]
[1780593376216,55.04,63381.99,93.7,0.01717,3e-05,1.10527]
[1780593376869,55.04,63381.99,93.7,0.01717,3e-05,1.10527]
[1780593377052,55.04,63381.99,93.7,0.01717,3e-05,1.10527]
[1780593377076,55.05,63355.61,93.7,0.01641,3e-05,1.06272]
[1780593377945,55.05,63321.92,93.7,0.01548,3e-05,1.01018]
[1780593378203,55.05,63321.92,93.7,0.01548,3e-05,1.01018]
[1780593378370,55.05,63321.92,93.7,0.01548,3e-05,1.01018]
[1780593378853,55.05,63321.92,93.7,0.01548,3e-05,1.01018]
[1780593378951,55.11,63306.18,93.7,0.01513,3e-05,0.99075]
[1780593379724,55.11,63306.18,93.7,0.01513,3e-05,0.99075]
[1780593379739,55.11,63306.18,93.7,0.01513,3e-05,0.99075]
[1780593380039,55.11,63306.18,93.7,0.01513,3e-05,0.99075]
[1780593380649,55.17,63301.07,93.7,0.01509,3e-05,0.98807]
[1780593380972,55.23,63314.69,93.7,0.01554,3e-05,1.01394]
[1780593381501,55.23,63314.69,93.7,0.01554,3e-05,1.01394]
[1780593382533,55.23,63314.24,93.7,0.01554,3e-05,1.01377]
[1780593383203,55.24,63312.9,93.7,0.01551,3e-05,1.01222]
[1780593384959,55.24,63318.11,93.7,0.01567,3e-05,1.02078]
[1780593385014,55.25,63328.98,93.7,0.01598,3e-05,1.03824]
[1780593385226,55.25,63328.98,93.7,0.01598,3e-05,1.03824]
[1780593385692,55.25,63328.98,93.7,0.01598,3e-05,1.03824]
[1780593386217,55.26,63330.51,93.7,0.01603,3e-05,1.04116]
[1780593387020,55.26,63323.93,93.7,0.01585,3e-05,1.03137]
[1780593389153,55.28,63325.27,93.7,0.01592,3e-05,1.03501]
[1780593389239,55.28,63325.27,93.7,0.01592,3e-05,1.03501]
[1780593390211,55.28,63327.9,93.7,0.016,3e-05,1.03965]
[1780593390303,55.28,63327.9,93.7,0.016,3e-05,1.03965]
[1780593391049,55.29,63319.62,93.7,0.01573,3e-05,1.02394]
[1780593393063,55.3,63325.93,93.7,0.01593,3e-05,1.03481]
[1780593394380,55.3,63324.89,93.7,0.0159,3e-05,1.03318]
[1780593394476,55.3,63324.89,93.7,0.0159,3e-05,1.03318]
[1780593394497,55.3,63324.89,93.7,0.0159,3e-05,1.03318]
[1780593395093,55.31,63317.88,93.7,0.01572,3e-05,1.02331]
[1780593396100,55.32,63326.51,93.7,0.01597,3e-05,1.03727]
[1780593396547,55.32,63326.51,93.7,0.01597,3e-05,1.03727]
[1780593396594,55.32,63326.51,93.7,0.01597,3e-05,1.03727]
[1780593398114,55.33,63333.48,93.7,0.01618,3e-05,1.04925]
[1780593398442,55.33,63333.48,93.7,0.01618,3e-05,1.04925]
[1780593404156,55.37,63327.17,93.7,0.01606,3e-05,1.04232]
[1780593405622,55.37,63321.68,93.7,0.01592,3e-05,1.03422]
[1780593405718,55.37,63321.68,93.7,0.01592,3e-05,1.03422]
[1780593406174,55.38,63314.19,93.7,0.01572,3e-05,1.0231]
[1780593407579,55.38,63315.43,93.7,0.01576,3e-05,1.02554]
[1780593407713,55.38,63315.43,93.7,0.01576,3e-05,1.02554]
[1780593410741,55.4,63313.74,93.7,0.01573,3e-05,1.02395]
[1780593410834,55.4,63313.74,93.7,0.01573,3e-05,1.02395]
[1780593411115,55.4,63313.74,93.7,0.01573,3e-05,1.02395]
[1780593411159,55.41,63301.84,93.7,0.01543,3e-05,1.00668]
[1780593411618,55.41,63301.84,93.7,0.01543,3e-05,1.00668]
[1780593411626,55.41,63301.84,93.7,0.01543,3e-05,1.00668]
[1780593411690,55.41,63293.29,93.7,0.0152,3e-05,0.99369]
[1780593412676,55.41,63293.29,93.7,0.0152,3e-05,0.99369]
[1780593412680,55.41,63293.29,93.7,0.0152,3e-05,0.99369]
[1780593414758,55.42,63299.6,93.7,0.01539,3e-05,1.00429]
[1780593419293,55.46,63282.27,93.7,0.01498,3e-05,0.98117]
[1780593420941,55.46,63282.27,93.7,0.01498,3e-05,0.98117]
[1780593425598,55.49,63289.82,93.7,0.01523,3e-05,0.99506]
[1780593426048,55.49,63289.82,93.7,0.01523,3e-05,0.99506]
[1780593426254,55.49,63269.45,93.7,0.0147,3e-05,0.96513]
[1780593428782,55.51,63286.77,93.7,0.01518,3e-05,0.99248]
[1780593430416,55.52,63284.48,93.7,0.01513,3e-05,0.98954]
[1780593432913,55.53,63279.91,93.7,0.01503,3e-05,0.98369]
[1780593433426,55.53,63280.72,93.7,0.01506,3e-05,0.98541]
[1780593433452,55.53,63271.08,93.7,0.0148,3e-05,0.97104]
[1780593434860,55.53,63271.08,93.7,0.0148,3e-05,0.97104]
[1780593435441,55.55,63268.86,93.7,0.01476,3e-05,0.96876]
[1780593438197,55.56,63268.33,93.7,0.01477,3e-05,0.96898]
[1780593438881,55.56,63268.33,93.7,0.01477,3e-05,0.96898]
[1780593439077,55.56,63263.79,93.7,0.01466,3e-05,0.96278]
[1780593439141,55.57,63239.56,93.7,0.01405,2e-05,0.92813]
[1780593439783,55.57,63239.56,93.7,0.01405,2e-05,0.92813]
[1780593439996,55.57,63239.56,93.7,0.01405,2e-05,0.92813]
[1780593440041,55.58,63230.13,93.7,0.01383,2e-05,0.91521]
[1780593440485,55.58,63223.91,93.7,0.01369,2e-05,0.90693]
[1780593441968,55.58,63223.91,93.7,0.01369,2e-05,0.90693]
[1780593443072,55.59,63224.84,93.7,0.01372,2e-05,0.90872]
[1780593443094,55.59,63224.84,93.7,0.01372,2e-05,0.90872]
[1780593443119,55.59,63218.16,93.7,0.01356,2e-05,0.89984]
[1780593443523,55.59,63225.42,93.7,0.01374,2e-05,0.91001]
[1780593445668,55.61,63223.75,93.7,0.01372,2e-05,0.90863]
[1780593445722,55.61,63223.75,93.7,0.01372,2e-05,0.90863]
[1780593446085,55.61,63214.64,93.7,0.0135,2e-05,0.89638]
[1780593447067,55.61,63214.64,93.7,0.0135,2e-05,0.89638]
[1780593447173,55.62,63209.68,93.7,0.01339,2e-05,0.88986]
[1780593447768,55.62,63209.68,93.7,0.01339,2e-05,0.88986]
[1780593447850,55.62,63209.68,93.7,0.01339,2e-05,0.88986]
[1780593447910,55.62,63218.48,93.7,0.01361,2e-05,0.90246]
[1780593448463,55.62,63218.48,93.7,0.01361,2e-05,0.90246]
[1780593448549,55.63,63218.14,93.7,0.01361,2e-05,0.90238]
[1780593449530,55.63,63218.14,93.7,0.01361,2e-05,0.90238]
[1780593449689,55.63,63218.14,93.7,0.01361,2e-05,0.90238]
[1780593449862,55.63,63218.14,93.7,0.01361,2e-05,0.90238]
[1780593449980,55.63,63218.14,93.7,0.01361,2e-05,0.90238]
[1780593450297,55.63,63218.14,93.7,0.01361,2e-05,0.90238]
[1780593450282,55.74,63231.78,93.7,0.01411,2e-05,0.93122]
[1780593450876,55.74,63231.78,93.7,0.01411,2e-05,0.93122]
[1780593451564,55.74,63236.58,93.7,0.01423,3e-05,0.9381]
[1780593451633,55.74,63236.58,93.7,0.01423,3e-05,0.9381]
[1780593452025,55.74,63236.58,93.7,0.01423,3e-05,0.9381]
[1780593452126,55.75,63242.55,93.7,0.01434,3e-05,0.94391]
[1780593452410,55.75,63242.55,93.7,0.01434,3e-05,0.94391]
[1780593452575,55.75,63238.96,93.7,0.01426,3e-05,0.93923]
[1780593453964,55.75,63238.96,93.7,0.01426,3e-05,0.93923]
[1780593454005,55.79,63241.89,93.7,0.01439,3e-05,0.94643]
[1780593454774,55.79,63241.89,93.7,0.01439,3e-05,0.94643]
[1780593455048,55.79,63241.89,93.7,0.01439,3e-05,0.94643]
[1780593455146,55.79,63250.22,93.7,0.0146,3e-05,0.95884]
[1780593455818,55.85,63256.31,93.7,0.01485,3e-05,0.97271]
[1780593456604,55.85,63256.31,93.7,0.01485,3e-05,0.97271]
[1780593457104,55.85,63256.31,93.7,0.01485,3e-05,0.97271]
[1780593457620,55.86,63252.42,93.7,0.01476,3e-05,0.96773]
[1780593458245,55.87,63247.41,93.7,0.01464,3e-05,0.96065]
[1780593462497,55.88,63244.24,93.7,0.01457,3e-05,0.95684]
[1780593462631,55.88,63244.24,93.7,0.01457,3e-05,0.95684]
[1780593463230,55.88,63244.24,93.7,0.01457,3e-05,0.95684]
[1780593462652,55.88,63234.42,93.7,0.01433,3e-05,0.94289]
[1780593463659,55.89,63232.43,93.7,0.01428,3e-05,0.94051]
[1780593466909,55.9,63229.41,93.7,0.01422,2e-05,0.93709]
[1780593467199,55.9,63215.19,93.7,0.01388,2e-05,0.91719]
[1780593468242,55.9,63215.19,93.7,0.01388,2e-05,0.91719]
[1780593470167,55.9,63208.43,93.7,0.01372,2e-05,0.90804]
[1780593473807,55.92,63206.0,93.7,0.01368,2e-05,0.90604]
[1780593474217,55.92,63206.0,93.7,0.01368,2e-05,0.90604]
[1780593474837,55.93,63208.31,93.7,0.01375,2e-05,0.90999]
[1780593475176,55.93,63208.31,93.7,0.01375,2e-05,0.90999]
[1780593475251,55.93,63209.39,93.7,0.01378,2e-05,0.9115]
[1780593476848,55.94,63206.18,93.7,0.01371,2e-05,0.90736]
[1780593476863,55.94,63206.18,93.7,0.01371,2e-05,0.90736]
[1780593477267,55.95,63206.05,93.7,0.01372,2e-05,0.90801]
[1780593477669,55.95,63206.05,93.7,0.01372,2e-05,0.90801]
[1780593478190,55.95,63206.05,93.7,0.01372,2e-05,0.90801]
[1780593478258,55.95,63206.05,93.7,0.01372,2e-05,0.90801]
[1780593478291,55.95,63207.84,93.7,0.01377,2e-05,0.91099]
[1780593480914,55.96,63208.51,93.7,0.0138,2e-05,0.91241]
[1780593481215,55.96,63208.51,93.7,0.0138,2e-05,0.91241]
[1780593481283,55.97,63201.48,93.7,0.01364,2e-05,0.90355]
[1780593482274,55.97,63201.48,93.7,0.01364,2e-05,0.90355]
[1780593482331,55.97,63201.48,93.7,0.01364,2e-05,0.90355]
[1780593482276,55.97,63199.62,93.7,0.0136,2e-05,0.90132]
[1780593482799,55.97,63206.21,93.7,0.01376,2e-05,0.9105]
[1780593483364,55.97,63206.21,93.7,0.01376,2e-05,0.9105]
[1780593485342,55.98,63206.15,93.7,0.01377,2e-05,0.9109]
[1780593485936,55.99,63206.27,93.7,0.01379,2e-05,0.91202]
[1780593486242,55.99,63206.27,93.7,0.01379,2e-05,0.91202]
[1780593486995,56.04,63207.94,93.7,0.01389,2e-05,0.91778]
[1780593487212,56.04,63207.94,93.7,0.01389,2e-05,0.91778]
[1780593487218,56.04,63217.86,93.7,0.01414,2e-05,0.9323]
[1780593487788,56.04,63217.86,93.7,0.01414,2e-05,0.9323]
[1780593487899,56.04,63217.86,93.7,0.01414,2e-05,0.9323]
[1780593488163,56.04,63233.28,93.7,0.01453,3e-05,0.95446]
[1780593488606,56.04,63233.28,93.7,0.01453,3e-05,0.95446]
[1780593488939,56.04,63233.28,93.7,0.01453,3e-05,0.95446]
[1780593489428,56.04,63233.28,93.7,0.01453,3e-05,0.95446]
[1780593489130,56.05,63244.92,93.7,0.01484,3e-05,0.97195]
[1780593489911,56.05,63244.92,93.7,0.01484,3e-05,0.97195]
[1780593490012,56.05,63238.16,93.7,0.01467,3e-05,0.96254]
[1780593490422,56.05,63238.16,93.7,0.01467,3e-05,0.96254]
[1780593490723,56.05,63238.16,93.7,0.01467,3e-05,0.96254]
[1780593492788,56.07,63234.25,93.7,0.01459,3e-05,0.95784]
[1780593492960,56.07,63237.53,93.7,0.01468,3e-05,0.96311]
[1780593496373,56.08,63243.14,93.7,0.01484,3e-05,0.97186]
[1780593497043,56.08,63242.74,93.7,0.01483,3e-05,0.97177]
[1780593497051,56.08,63228.26,93.7,0.01446,3e-05,0.95067]
[1780593498169,56.08,63228.26,93.7,0.01446,3e-05,0.95067]
[1780593498269,56.09,63225.76,93.7,0.01441,3e-05,0.9478]
[1780593500051,56.1,63216.81,93.7,0.0142,2e-05,0.93526]
[1780593504220,56.11,63215.67,93.7,0.01418,2e-05,0.93455]
[1780593504283,56.11,63223.76,93.7,0.01439,3e-05,0.94644]
[1780593504539,56.11,63223.76,93.7,0.01439,3e-05,0.94644]
[1780593504937,56.11,63223.76,93.7,0.01439,3e-05,0.94644]
[1780593505005,56.11,63223.76,93.7,0.01439,3e-05,0.94644]
[1780593505012,56.11,63234.13,93.7,0.01465,3e-05,0.96146]
[1780593506038,56.11,63234.13,93.7,0.01465,3e-05,0.96146]
[1780593506085,56.12,63227.11,93.7,0.01449,3e-05,0.95207]
[1780593506901,56.12,63227.11,93.7,0.01449,3e-05,0.95207]
[1780593507025,56.13,63225.42,93.7,0.01446,3e-05,0.95012]
[1780593507627,56.13,63225.42,93.7,0.01446,3e-05,0.95012]
[1780593508033,56.13,63224.47,93.7,0.01444,3e-05,0.94903]
[1780593509248,56.13,63224.47,93.7,0.01444,3e-05,0.94903]
[1780593509335,56.14,63224.92,93.7,0.01446,3e-05,0.95017]
[1780593510064,56.14,63212.98,93.7,0.01416,2e-05,0.93334]
[1780593511060,56.14,63202.2,93.7,0.01386,2e-05,0.91535]
[1780593513851,56.15,63202.45,93.7,0.01388,2e-05,0.91637]
[1780593513877,56.15,63202.45,93.7,0.01388,2e-05,0.91637]
[1780593515094,56.16,63188.14,93.7,0.01354,2e-05,0.89714]
[1780593516507,56.17,63188.25,93.7,0.01355,2e-05,0.89765]
[1780593516620,56.17,63188.25,93.7,0.01355,2e-05,0.89765]
[1780593517251,56.17,63188.25,93.7,0.01355,2e-05,0.89765]
[1780593518056,56.17,63191.77,93.7,0.01364,2e-05,0.90288]
[1780593520129,56.18,63181.75,93.7,0.01342,2e-05,0.89014]
[1780593523149,56.28,63173.69,93.7,0.01337,2e-05,0.88684]
[1780593525164,56.38,63181.53,93.7,0.01368,2e-05,0.90493]
[1780593530209,56.39,63186.99,93.7,0.01384,2e-05,0.91387]
[1780593531254,56.39,63197.8,93.7,0.0141,2e-05,0.92904]
[1780593536471,56.41,63203.71,93.7,0.01427,2e-05,0.93899]
[1780593536477,56.42,63215.94,93.7,0.01459,3e-05,0.95683]
[1780593538304,56.42,63209.42,93.7,0.01443,3e-05,0.948]
[1780593541334,56.43,63217.8,93.7,0.01466,3e-05,0.96091]
[1780593542339,56.44,63228.12,93.7,0.01493,3e-05,0.97622]
[1780593543771,56.44,63233.04,93.7,0.01506,3e-05,0.98372]
[1780593544045,56.44,63233.04,93.7,0.01506,3e-05,0.98372]
[1780593544416,56.44,63233.04,93.7,0.01506,3e-05,0.98372]
[1780593544445,56.44,63240.96,93.7,0.01527,3e-05,0.99569]
[1780593546397,56.45,63229.24,93.7,0.01497,3e-05,0.97877]
[1780593551478,56.46,63231.07,93.7,0.01503,3e-05,0.98232]
[1780593553454,56.47,63210.69,93.7,0.01452,3e-05,0.95329]
[1780593555469,56.47,63197.93,93.7,0.01421,2e-05,0.93555]
[1780593560505,56.49,63202.4,93.7,0.01435,2e-05,0.94334]
[1780593565546,56.51,63219.32,93.7,0.0148,3e-05,0.96917]
[1780593568839,56.52,63219.79,93.7,0.01483,3e-05,0.97061]
[1780593569574,56.52,63222.23,93.7,0.0149,3e-05,0.97442]
[1780593572600,56.64,63209.9,93.7,0.01472,3e-05,0.96352]
[1780593573378,56.64,63209.9,93.7,0.01472,3e-05,0.96352]
[1780593573604,56.65,63201.3,93.7,0.01451,3e-05,0.95162]
[1780593574611,56.66,63182.22,93.7,0.01404,2e-05,0.92506]
[1780593574857,56.66,63182.22,93.7,0.01404,2e-05,0.92506]
[1780593575060,56.66,63182.22,93.7,0.01404,2e-05,0.92506]
[1780593575618,56.66,63173.66,93.7,0.01384,2e-05,0.91359]
[1780593576032,56.66,63173.66,93.7,0.01384,2e-05,0.91359]
[1780593576076,56.66,63173.66,93.7,0.01384,2e-05,0.91359]
[1780593578516,56.67,63168.86,93.7,0.01374,2e-05,0.90789]
[1780593578639,56.68,63177.83,93.7,0.01397,2e-05,0.92082]
[1780593579086,56.68,63177.83,93.7,0.01397,2e-05,0.92082]
[1780593580653,56.75,63186.86,93.7,0.01428,2e-05,0.93873]
[1780593582098,56.75,63187.89,93.7,0.01432,2e-05,0.94067]
[1780593585766,56.94,63194.99,93.7,0.01476,3e-05,0.9657]
[1780593592737,57.09,63190.91,93.7,0.01488,3e-05,0.97238]
[1780593597772,57.17,63189.77,93.7,0.01497,3e-05,0.97751]
[1780593602808,57.31,63195.68,93.7,0.01532,3e-05,0.99734]
[1780593608777,57.33,63196.19,93.7,0.01537,3e-05,1.00006]
[1780593609863,57.35,63214.36,93.7,0.01588,3e-05,1.02861]
[1780593611875,57.36,63207.45,93.7,0.01571,3e-05,1.01921]
[1780593616912,57.39,63205.59,93.7,0.0157,3e-05,1.01881]
[1780593621711,57.41,63210.11,93.7,0.01585,3e-05,1.02701]
[1780593622644,57.42,63211.98,93.7,0.01591,3e-05,1.0303]
[1780593622993,57.42,63215.76,93.7,0.01602,3e-05,1.03647]
[1780593623959,57.43,63230.66,93.7,0.01644,3e-05,1.06012]
[1780593628994,57.46,63228.85,93.7,0.01643,3e-05,1.05944]
[1780593631937,57.47,63230.67,93.7,0.01645,3e-05,1.05969]
[1780593632978,57.47,63232.06,93.7,0.01649,3e-05,1.06224]
[1780593635007,57.48,63235.77,93.7,0.0166,3e-05,1.06839]
[1780593635132,57.48,63235.77,93.7,0.0166,3e-05,1.06839]
[1780593635222,57.48,63250.09,93.7,0.017,3e-05,1.09073]
[1780593636052,57.48,63244.1,93.7,0.01684,3e-05,1.08176]
[1780593637403,57.49,63219.13,93.7,0.01616,3e-05,1.04368]
[1780593637873,57.49,63219.13,93.7,0.01616,3e-05,1.04368]
[1780593638346,57.49,63219.13,93.7,0.01616,3e-05,1.04368]
[1780593638387,57.49,63204.16,93.7,0.01576,3e-05,1.02148]
[1780593640104,57.5,63213.47,93.7,0.01603,3e-05,1.03637]
[1780593641269,57.5,63213.47,93.7,0.01603,3e-05,1.03637]
[1780593641368,57.5,63213.47,93.7,0.01603,3e-05,1.03637]
[1780593641845,57.51,63214.13,93.7,0.01606,3e-05,1.03784]
[1780593643277,57.51,63218.56,93.7,0.01618,3e-05,1.04501]
[1780593644299,57.52,63221.23,93.7,0.01626,3e-05,1.04953]
[1780593644381,57.52,63221.23,93.7,0.01626,3e-05,1.04953]
[1780593647398,57.53,63223.56,93.7,0.01635,3e-05,1.05438]
[1780593649343,57.63,63223.34,93.7,0.0165,3e-05,1.06234]
[1780593655215,57.83,63229.32,93.7,0.01697,3e-05,1.08849]
[1780593657230,57.84,63243.0,93.7,0.01737,3e-05,1.11074]
[1780593658240,57.84,63251.75,93.7,0.01763,3e-05,1.12505]
[1780593663281,57.86,63256.76,93.7,0.01781,3e-05,1.13463]
[1780593664283,57.86,63264.21,93.7,0.01803,3e-05,1.14697]
[1780593666297,57.87,63275.68,93.7,0.01838,3e-05,1.16628]
[1780593669175,57.87,63280.46,93.7,0.01853,3e-05,1.17443]
[1780593669274,57.87,63280.95,93.7,0.01855,3e-05,1.17547]
[1780593669318,57.88,63290.96,93.7,0.01886,3e-05,1.19235]
[1780593670325,57.88,63280.31,93.7,0.01854,3e-05,1.17486]
[1780593671332,57.88,63272.26,93.7,0.0183,3e-05,1.1618]
[1780593672601,57.88,63263.07,93.7,0.01803,3e-05,1.14702]
[1780593675363,57.89,63250.62,93.7,0.01768,3e-05,1.12772]
[1780593677375,57.9,63257.98,93.7,0.01791,3e-05,1.14013]
[1780593680396,57.91,63264.8,93.7,0.01812,3e-05,1.15204]
[1780593684585,57.92,63266.69,93.7,0.0182,3e-05,1.1559]
[1780593685869,57.92,63259.17,93.7,0.01798,3e-05,1.14418]
[1780593693288,57.95,63257.13,93.7,0.0179,3e-05,1.13925]
[1780593693678,57.95,63257.13,93.7,0.0179,3e-05,1.13925]
[1780593693709,57.95,63249.31,93.7,0.01768,3e-05,1.12696]
[1780593694072,57.95,63249.31,93.7,0.01768,3e-05,1.12696]
[1780593695692,57.95,63244.03,93.7,0.01753,3e-05,1.1188]
[1780593695754,57.95,63244.03,93.7,0.01753,3e-05,1.1188]
[1780593696084,57.96,63239.58,93.7,0.01741,3e-05,1.11203]
[1780593696503,57.96,63239.58,93.7,0.01741,3e-05,1.11203]
[1780593696877,57.96,63236.41,93.7,0.01732,3e-05,1.10733]
[1780593697092,57.96,63236.41,93.7,0.01732,3e-05,1.10733]
[1780593699362,57.97,63235.84,93.7,0.01732,3e-05,1.10707]
[1780593700110,57.97,63241.06,93.7,0.01747,3e-05,1.11567]
[1780593703124,57.98,63240.86,93.7,0.01749,3e-05,1.11631]
[1780593705231,57.99,63240.93,93.7,0.01751,3e-05,1.11736]
[1780593710384,58.01,63241.84,93.7,0.01756,3e-05,1.12037]
[1780593715658,58.03,63237.68,93.7,0.01747,3e-05,1.11529]
[1780593720706,58.05,63239.49,93.7,0.01755,3e-05,1.12]
[1780593724734,58.06,63230.07,93.7,0.01731,3e-05,1.10628]
[1780593726841,58.07,63227.38,93.7,0.01724,3e-05,1.10238]
[1780593726990,58.07,63225.09,93.7,0.01718,3e-05,1.09912]
[1780593728862,58.08,63214.66,93.7,0.0169,3e-05,1.08353]
[1780593729017,58.08,63214.66,93.7,0.0169,3e-05,1.08353]
[1780593729103,58.08,63214.66,93.7,0.0169,3e-05,1.08353]
[1780593729470,58.08,63214.66,93.7,0.0169,3e-05,1.08353]
[1780593729769,58.08,63205.09,93.7,0.01664,3e-05,1.06914]
[1780593732790,58.1,63214.63,93.7,0.01692,3e-05,1.08501]
[1780593735794,58.1,63219.39,93.7,0.01707,3e-05,1.09313]
[1780593740847,58.13,63219.8,93.7,0.01712,3e-05,1.09582]
[1780593742861,58.14,63210.18,93.7,0.01686,3e-05,1.08155]
[1780593744874,58.15,63202.5,93.7,0.01666,3e-05,1.07046]
[1780593749911,58.17,63200.74,93.7,0.01665,3e-05,1.06968]
[1780593752036,58.18,63202.65,93.7,0.01666,3e-05,1.06997]
[1780593752953,58.18,63202.65,93.7,0.01666,3e-05,1.06997]
[1780593752933,58.18,63186.06,93.7,0.01621,3e-05,1.04477]
[1780593754310,58.18,63187.16,93.7,0.01625,3e-05,1.0468]
[1780593754946,58.19,63194.28,93.7,0.01645,3e-05,1.05799]
[1780593757327,58.2,63192.69,93.7,0.01643,3e-05,1.05678]
[1780593762001,58.22,63180.94,93.7,0.01614,3e-05,1.04104]
[1780593763007,58.23,63173.94,93.7,0.01597,3e-05,1.03101]
[1780593768047,58.26,63174.2,93.7,0.01601,3e-05,1.03355]
[1780593772075,58.28,63167.9,93.7,0.01588,3e-05,1.02594]
[1780593773504,58.28,63167.9,93.7,0.01588,3e-05,1.02594]
[1780593779125,58.31,63166.36,93.7,0.01589,3e-05,1.02674]
[1780593781140,58.33,63178.13,93.7,0.01622,3e-05,1.04518]
[1780593785082,58.34,63168.45,93.7,0.01598,3e-05,1.03198]
[1780593790203,58.37,63167.47,93.7,0.01601,3e-05,1.03311]
[1780593795241,58.4,63171.99,93.7,0.01616,3e-05,1.042]
[1780593800276,58.42,63177.28,93.7,0.01634,3e-05,1.05203]
[1780593801283,58.43,63170.77,93.7,0.01618,3e-05,1.04265]
[1780593806318,58.45,63173.39,93.7,0.01628,3e-05,1.04864]
[1780593809338,58.47,63165.38,93.7,0.01609,3e-05,1.03786]
[1780593811354,58.48,63150.96,93.7,0.01568,3e-05,1.01406]
[1780593813369,58.49,63144.13,93.7,0.01552,3e-05,1.00498]
[1780593816506,58.51,63154.04,93.7,0.0158,3e-05,1.02088]
[1780593817139,58.51,63154.04,93.7,0.0158,3e-05,1.02088]
[1780593817141,58.51,63154.04,93.7,0.0158,3e-05,1.02088]
[1780593822435,58.54,63152.07,93.7,0.01579,3e-05,1.02063]
[1780593825517,58.55,63158.86,93.7,0.016,3e-05,1.03197]
[1780593826463,58.56,63169.81,93.7,0.0163,3e-05,1.04874]
[1780593830491,58.58,63176.28,93.7,0.0165,3e-05,1.06011]
[1780593833496,58.59,63179.75,93.7,0.01661,3e-05,1.06614]
[1780593834050,58.59,63179.75,93.7,0.01661,3e-05,1.06614]
[1780593834460,58.59,63178.86,93.7,0.01659,3e-05,1.06516]
[1780593837540,58.61,63185.53,93.7,0.0168,3e-05,1.07683]
[1780593841103,58.62,63185.88,93.7,0.01683,3e-05,1.07809]
[1780593841568,58.63,63192.03,93.7,0.01701,3e-05,1.08825]
[1780593842883,58.64,63174.71,93.7,0.01655,3e-05,1.06247]
[1780593843505,58.64,63174.71,93.7,0.01655,3e-05,1.06247]
[1780593843765,58.64,63174.71,93.7,0.01655,3e-05,1.06247]
[1780593843839,58.64,63164.6,93.7,0.01627,3e-05,1.04725]
[1780593846901,58.65,63159.75,93.7,0.01616,3e-05,1.04078]
[1780593848823,58.66,63153.2,93.7,0.016,3e-05,1.03188]
[1780593848868,58.66,63153.2,93.7,0.016,3e-05,1.03188]
[1780593849025,58.66,63153.2,93.7,0.016,3e-05,1.03188]
[1780593849776,58.67,63151.75,93.7,0.01597,3e-05,1.03058]
[1780593849853,58.67,63159.63,93.7,0.01619,3e-05,1.0427]
[1780593855448,58.69,63163.8,93.7,0.01633,3e-05,1.05055]
[1780593855804,58.69,63163.8,93.7,0.01633,3e-05,1.05055]
[1780593855871,58.7,63169.89,93.7,0.01651,3e-05,1.06051]
[1780593858092,58.7,63175.78,93.7,0.01667,3e-05,1.06943]
[1780593859696,58.71,63166.48,93.7,0.01644,3e-05,1.05647]
[1780593863724,58.73,63152.94,93.7,0.0161,3e-05,1.03773]
[1780593864731,58.74,63139.66,93.7,0.01576,3e-05,1.01855]
[1780593868121,58.76,63121.34,93.7,0.01532,3e-05,0.99375]
[1780593868952,58.76,63121.34,93.7,0.01532,3e-05,0.99375]
[1780593869171,58.76,63121.34,93.7,0.01532,3e-05,0.99375]
[1780593869133,58.76,63107.69,93.7,0.01498,2e-05,0.97479]
[1780593870726,58.77,63105.5,93.7,0.01494,2e-05,0.97217]
[1780593871716,58.77,63103.11,93.7,0.01488,2e-05,0.96881]
[1780593874072,58.79,63106.37,93.7,0.01494,2e-05,0.97162]
[1780593874177,58.79,63106.37,93.7,0.01494,2e-05,0.97162]
[1780593881073,58.83,63106.36,93.7,0.015,2e-05,0.97491]
[1780593884454,58.85,63106.99,93.7,0.01505,3e-05,0.97769]
[1780593886885,58.87,63119.32,93.7,0.01538,3e-05,0.9967]
[1780593888056,58.87,63119.32,93.7,0.01538,3e-05,0.9967]
[1780593888920,58.88,63108.51,93.7,0.01513,3e-05,0.98221]
[1780593893956,58.91,63103.76,93.7,0.01505,3e-05,0.97785]
[1780593895970,58.93,63091.61,93.7,0.01477,2e-05,0.96173]
[1780593896973,58.93,63091.61,93.7,0.01477,2e-05,0.96173]
[1780593897152,58.93,63091.61,93.7,0.01477,2e-05,0.96173]
[1780593897164,58.93,63084.08,93.7,0.01459,2e-05,0.95174]
[1780593897985,58.94,63075.63,93.7,0.01439,2e-05,0.94056]
[1780593898576,58.94,63075.63,93.7,0.01439,2e-05,0.94056]
[1780593899000,58.94,63066.57,93.7,0.01418,2e-05,0.92821]
[1780593899673,58.94,63066.57,93.7,0.01418,2e-05,0.92821]
[1780593899741,58.94,63066.57,93.7,0.01418,2e-05,0.92821]
[1780593899826,58.94,63066.57,93.7,0.01418,2e-05,0.92821]
[1780593899956,58.94,63066.57,93.7,0.01418,2e-05,0.92821]
[1780593900028,58.94,63096.46,93.7,0.01491,2e-05,0.96993]
[1780593900422,58.94,63096.46,93.7,0.01491,2e-05,0.96993]
[1780593901048,58.95,63106.06,93.7,0.01516,3e-05,0.98395]
[1780593901853,58.95,63106.06,93.7,0.01516,3e-05,0.98395]
[1780593902265,58.95,63106.06,93.7,0.01516,3e-05,0.98395]
[1780593902845,58.95,63106.06,93.7,0.01516,3e-05,0.98395]
[1780593902080,58.95,63099.97,93.7,0.01501,2e-05,0.97534]
[1780593903054,58.95,63106.59,93.7,0.01517,3e-05,0.98471]
[1780593906178,58.97,63108.58,93.7,0.01525,3e-05,0.98896]
[1780593906628,58.97,63107.54,93.7,0.01523,3e-05,0.98796]
[1780593906878,58.97,63107.54,93.7,0.01523,3e-05,0.98796]
[1780593907070,58.97,63107.54,93.7,0.01523,3e-05,0.98796]
[1780593907096,58.97,63107.54,93.7,0.01523,3e-05,0.98796]
[1780593907868,58.97,63107.54,93.7,0.01523,3e-05,0.98796]
[1780593907194,58.97,63084.95,93.7,0.01467,2e-05,0.95621]
[1780593908232,58.97,63084.95,93.7,0.01467,2e-05,0.95621]
[1780593908262,58.97,63084.95,93.7,0.01467,2e-05,0.95621]
[1780593908493,58.97,63084.95,93.7,0.01467,2e-05,0.95621]
[1780593908884,58.97,63084.95,93.7,0.01467,2e-05,0.95621]
[1780593909006,58.97,63084.95,93.7,0.01467,2e-05,0.95621]
[1780593908226,58.97,63070.8,93.7,0.01433,2e-05,0.93673]
[1780593909886,58.97,63070.8,93.7,0.01433,2e-05,0.93673]
[1780593910315,58.98,63077.49,93.7,0.01449,2e-05,0.94636]
[1780593914525,58.99,63078.1,93.7,0.01452,2e-05,0.94766]
[1780593914918,58.99,63078.1,93.7,0.01452,2e-05,0.94766]
[1780593915205,59.0,63087.23,93.7,0.01476,2e-05,0.96124]
[1780593916511,59.0,63087.23,93.7,0.01476,2e-05,0.96124]
[1780593916575,59.0,63087.23,93.7,0.01476,2e-05,0.96124]
[1780593916922,59.0,63088.69,93.7,0.0148,2e-05,0.96375]
[1780593916991,59.0,63088.69,93.7,0.0148,2e-05,0.96375]
[1780593917768,59.0,63088.69,93.7,0.0148,2e-05,0.96375]
[1780593917803,59.01,63097.49,93.7,0.01503,2e-05,0.97656]
[1780593917930,59.01,63097.49,93.7,0.01503,2e-05,0.97656]
[1780593920945,59.03,63103.99,93.7,0.01522,3e-05,0.98718]
[1780593923907,59.05,63110.05,93.7,0.0154,3e-05,0.99726]
[1780593924066,59.05,63110.05,93.7,0.0154,3e-05,0.99726]
[1780593925276,59.06,63118.34,93.7,0.01563,3e-05,1.01013]
[1780593926283,59.06,63125.01,93.7,0.01581,3e-05,1.02028]
[1780593931318,59.23,63128.09,93.7,0.01608,3e-05,1.03499]
[1780593933332,59.24,63134.34,93.7,0.01626,3e-05,1.04503]
[1780593937368,59.26,63140.53,93.7,0.01646,3e-05,1.05578]
[1780593938531,59.26,63151.52,93.7,0.01676,3e-05,1.07267]
[1780593939930,59.27,63153.54,93.7,0.01682,3e-05,1.0761]
[1780593945420,59.29,63154.13,93.7,0.01688,3e-05,1.07903]
[1780593946563,59.29,63154.13,93.7,0.01688,3e-05,1.07903]
[1780593948320,59.3,63153.51,93.7,0.01687,3e-05,1.07876]
[1780593948327,59.3,63153.51,93.7,0.01687,3e-05,1.07876]
[1780593949448,59.31,63143.69,93.7,0.01662,3e-05,1.0646]
[1780593953477,59.33,63153.39,93.7,0.01691,3e-05,1.08067]
[1780593955491,59.33,63144.04,93.7,0.01666,3e-05,1.06721]
[1780593960526,59.36,63139.46,93.7,0.01657,3e-05,1.06207]
[1780593961533,59.36,63150.14,93.7,0.01687,3e-05,1.07851]
[1780593962540,59.36,63140.25,93.7,0.01661,3e-05,1.06396]
[1780593965561,59.38,63148.69,93.7,0.01685,3e-05,1.07772]
[1780593967575,59.39,63155.77,93.7,0.01706,3e-05,1.08916]
[1780593972610,59.4,63147.73,93.7,0.01687,3e-05,1.07853]
[1780593977644,59.42,63148.41,93.7,0.01692,3e-05,1.0812]
[1780593978491,59.42,63148.41,93.7,0.01692,3e-05,1.0812]
[1780593978855,59.42,63148.41,93.7,0.01692,3e-05,1.0812]
[1780593978652,59.43,63135.92,93.7,0.01658,3e-05,1.06271]
[1780593979875,59.43,63135.92,93.7,0.01658,3e-05,1.06271]
[1780593980121,59.43,63137.97,93.7,0.01665,3e-05,1.06611]
[1780593982638,59.44,63146.7,93.7,0.0169,3e-05,1.07997]
[1780593982685,59.44,63137.29,93.7,0.01665,3e-05,1.06612]
[1780593983129,59.44,63137.29,93.7,0.01665,3e-05,1.06612]
[1780593988728,59.47,63136.12,93.7,0.01665,3e-05,1.06649]
[1780593993771,59.49,63126.56,93.7,0.01638,3e-05,1.05061]
[1780593993978,59.49,63126.56,93.7,0.01638,3e-05,1.05061]
[1780594000820,59.56,63138.34,93.7,0.0168,3e-05,1.07412]
[1780594002834,59.57,63144.61,93.7,0.01699,3e-05,1.08427]
[1780594005715,59.58,63145.22,93.7,0.01702,3e-05,1.08583]
[1780594006861,59.59,63156.42,93.7,0.01734,3e-05,1.10358]
[1780594008878,59.59,63163.61,93.7,0.01755,3e-05,1.11526]
[1780594010892,59.6,63153.9,93.7,0.01729,3e-05,1.10084]
[1780594014920,59.62,63166.09,93.7,0.01765,3e-05,1.12083]
[1780594017004,59.62,63176.69,93.7,0.01797,3e-05,1.13796]
[1780594017012,59.62,63176.69,93.7,0.01797,3e-05,1.13796]
[1780594022982,59.64,63175.95,93.7,0.01798,3e-05,1.13846]
[1780594027010,59.65,63182.04,93.7,0.01817,3e-05,1.14897]
[1780594027619,59.65,63182.04,93.7,0.01817,3e-05,1.14897]
[1780594028020,59.65,63193.96,93.7,0.01852,3e-05,1.16818]
[1780594030034,59.66,63186.29,93.7,0.0183,3e-05,1.1563]
[1780594033055,59.67,63175.18,93.7,0.01799,3e-05,1.13935]
[1780594035069,59.67,63168.62,93.7,0.01781,3e-05,1.12952]
[1780594036076,59.67,63174.79,93.7,0.01799,3e-05,1.13944]
[1780594041111,59.69,63171.42,93.7,0.01792,3e-05,1.1353]
[1780594046146,59.7,63168.27,93.7,0.01785,3e-05,1.13156]
[1780594048172,59.71,63156.31,93.7,0.01752,3e-05,1.11344]
[1780594051193,59.75,63164.81,93.7,0.01777,3e-05,1.12643]
[1780594053206,59.75,63177.17,93.7,0.01813,3e-05,1.14633]
[1780594058247,59.77,63179.9,93.7,0.01823,3e-05,1.15169]
[1780594060261,59.77,63171.17,93.7,0.01799,3e-05,1.13833]
[1780594065719,59.78,63169.39,93.7,0.01795,3e-05,1.13645]
[1780594066303,59.79,63153.85,93.7,0.01752,3e-05,1.11273]
[1780594071338,59.8,63148.26,93.7,0.01739,3e-05,1.10545]
[1780594077178,59.82,63150.23,93.7,0.01746,3e-05,1.10958]
[1780594077380,59.82,63160.92,93.7,0.01777,3e-05,1.12668]
[1780594081408,59.83,63170.09,93.7,0.01806,3e-05,1.142]
[1780594083424,59.84,63181.87,93.7,0.01841,3e-05,1.16111]
[1780594085438,59.84,63187.98,93.7,0.01859,3e-05,1.17127]
[1780594090472,59.85,63186.53,93.7,0.01857,3e-05,1.1698]
[1780594092487,59.86,63180.46,93.7,0.01839,3e-05,1.16044]
[1780594097522,59.87,63179.94,93.7,0.0184,3e-05,1.16054]
[1780594101553,59.87,63197.87,93.7,0.01894,3e-05,1.18991]
[1780594106588,59.89,63199.3,93.7,0.019,3e-05,1.19313]
[1780594108037,59.89,63199.3,93.7,0.019,3e-05,1.19313]
[1780594113636,59.9,63198.04,93.7,0.01892,3e-05,1.18835]
[1780594116658,59.9,63189.88,93.7,0.01869,3e-05,1.1756]
[1780594118971,59.9,63177.75,93.7,0.01834,3e-05,1.15655]
[1780594119690,59.91,63170.37,93.7,0.01812,3e-05,1.14506]
[1780594121477,59.91,63167.17,93.7,0.01804,3e-05,1.14022]
[1780594124855,59.92,63167.2,93.7,0.01805,3e-05,1.14092]
[1780594127560,59.92,63168.41,93.7,0.0181,3e-05,1.14347]
[1780594128558,59.93,63168.75,93.7,0.01811,3e-05,1.14422]
[1780594128753,59.93,63176.32,93.7,0.01833,3e-05,1.15639]
[1780594133788,59.94,63178.94,93.7,0.01843,3e-05,1.16151]
[1780594138823,59.95,63178.21,93.7,0.01842,3e-05,1.16126]
[1780594142863,59.96,63184.61,93.7,0.01862,3e-05,1.17222]
[1780594145391,59.96,63185.26,93.7,0.01865,3e-05,1.17359]
[1780594145885,59.97,63174.72,93.7,0.01834,3e-05,1.15695]
[1780594150919,59.98,63171.34,93.7,0.01826,3e-05,1.15255]
[1780594155954,59.99,63170.69,93.7,0.01826,3e-05,1.15251]
[1780594159982,60.0,63162.18,93.7,0.01803,3e-05,1.1399]
[1780594160989,60.0,63155.75,93.7,0.01785,3e-05,1.13006]
[1780594166032,60.01,63136.78,93.7,0.01734,3e-05,1.10195]
[1780594167131,60.02,63128.99,93.7,0.01713,3e-05,1.09035]
[1780594171071,60.09,63123.16,93.7,0.01703,3e-05,1.08448]
[1780594173089,60.13,63129.1,93.7,0.01725,3e-05,1.09667]
[1780594175103,60.14,63118.05,93.7,0.01696,3e-05,1.08056]
[1780594177117,60.18,63110.77,93.7,0.01683,3e-05,1.07299]
[1780594181145,60.2,63122.52,93.7,0.01717,3e-05,1.09191]
[1780594186180,60.21,63133.08,93.7,0.01749,3e-05,1.10942]
[1780594189044,60.22,63137.78,93.7,0.01763,3e-05,1.11717]
[1780594194235,60.24,63137.97,93.7,0.01766,3e-05,1.11893]
[1780594196250,60.24,63147.81,93.7,0.01795,3e-05,1.13465]
[1780594198264,60.25,63155.01,93.7,0.01817,3e-05,1.14635]
[1780594203308,60.26,63156.07,93.7,0.01821,3e-05,1.14901]
[1780594204315,60.26,63150.02,93.7,0.01804,3e-05,1.13973]
[1780594205322,60.27,63141.26,93.7,0.0178,3e-05,1.12632]
[1780594207336,60.27,63151.42,93.7,0.0181,3e-05,1.14256]
[1780594210335,60.28,63156.76,93.7,0.01826,3e-05,1.15155]
[1780594211365,60.28,63171.67,93.7,0.0187,3e-05,1.17538]
[1780594212052,60.28,63171.67,93.7,0.0187,3e-05,1.17538]
[1780594212372,60.28,63189.57,93.7,0.01924,3e-05,1.20444]
[1780594212406,60.28,63189.57,93.7,0.01924,3e-05,1.20444]
[1780594212446,60.28,63189.57,93.7,0.01924,3e-05,1.20444]
[1780594212655,60.28,63189.57,93.7,0.01924,3e-05,1.20444]
[1780594213345,60.28,63189.57,93.7,0.01924,3e-05,1.20444]
[1780594213564,60.29,63193.23,93.7,0.01936,3e-05,1.21067]
[1780594214391,60.29,63180.86,93.7,0.01898,3e-05,1.19058]
[1780594216522,60.29,63174.99,93.7,0.01881,3e-05,1.1815]
[1780594216956,60.29,63174.99,93.7,0.01881,3e-05,1.1815]
[1780594216997,60.29,63174.99,93.7,0.01881,3e-05,1.1815]
[1780594217423,60.29,63175.43,93.7,0.01883,3e-05,1.18235]
[1780594218481,60.29,63175.42,93.7,0.01883,3e-05,1.18233]
[1780594218485,60.29,63175.42,93.7,0.01883,3e-05,1.18233]
[1780594218829,60.29,63175.42,93.7,0.01883,3e-05,1.18233]
[1780594219522,60.29,63175.62,93.7,0.01884,3e-05,1.18279]
[1780594219730,60.29,63175.62,93.7,0.01884,3e-05,1.18279]
[1780594220527,60.3,63176.54,93.7,0.01887,3e-05,1.18441]
[1780594220603,60.3,63186.83,93.7,0.01918,3e-05,1.20117]
[1780594221444,60.3,63193.45,93.7,0.01938,3e-05,1.2121]
[1780594223586,60.3,63202.24,93.7,0.01965,3e-05,1.22664]
[1780594225301,60.3,63202.24,93.7,0.01965,3e-05,1.22664]
[1780594225551,60.3,63206.43,93.7,0.01979,3e-05,1.23374]
[1780594228318,60.3,63206.24,93.7,0.01978,3e-05,1.23355]
[1780594228327,60.3,63206.24,93.7,0.01978,3e-05,1.23355]
[1780594228608,60.3,63206.82,93.7,0.0198,3e-05,1.23457]
[1780594228916,60.3,63206.82,93.7,0.0198,3e-05,1.23457]
[1780594229504,60.3,63217.06,93.7,0.02012,3e-05,1.25169]
[1780594231409,60.3,63217.06,93.7,0.02012,3e-05,1.25169]
[1780594231935,60.31,63222.92,93.7,0.02031,3e-05,1.26163]
[1780594231940,60.31,63217.64,93.7,0.02008,3e-05,1.249]
[1780594232538,60.31,63217.64,93.7,0.02008,3e-05,1.249]
[1780594232627,60.31,63217.64,93.7,0.02008,3e-05,1.249]
[1780594233199,60.31,63209.14,93.7,0.01982,3e-05,1.23484]
[1780594233453,60.31,63209.14,93.7,0.01982,3e-05,1.23484]
[1780594233528,60.31,63209.14,93.7,0.01982,3e-05,1.23484]
[1780594233997,60.31,63228.27,93.7,0.02042,3e-05,1.26691]
[1780594234779,60.31,63228.27,93.7,0.02042,3e-05,1.26691]
[1780594235305,60.31,63228.27,93.7,0.02042,3e-05,1.26691]
[1780594235316,60.31,63235.28,93.7,0.02064,3e-05,1.27887]
[1780594238479,60.31,63230.71,93.7,0.0205,3e-05,1.27106]
[1780594238496,60.31,63230.71,93.7,0.0205,3e-05,1.27106]
[1780594238520,60.31,63230.71,93.7,0.0205,3e-05,1.27106]
[1780594239332,60.31,63230.71,93.7,0.0205,3e-05,1.27106]
[1780594239527,60.31,63235.31,93.7,0.02064,3e-05,1.27887]
[1780594242546,60.31,63228.43,93.7,0.02042,3e-05,1.26716]
[1780594243195,60.31,63228.43,93.7,0.02042,3e-05,1.26716]
[1780594243552,60.31,63228.12,93.7,0.02041,3e-05,1.26662]
[1780594252666,60.31,63225.53,93.7,0.02033,3e-05,1.26231]
[1780594255687,60.31,63218.61,93.7,0.02012,3e-05,1.2507]
[1780594257701,60.31,63209.3,93.7,0.01983,3e-05,1.23521]
[1780594261745,60.31,63197.7,93.7,0.01947,3e-05,1.21627]
[1780594265245,60.31,63184.01,93.7,0.01906,3e-05,1.1942]
[1780594266329,60.31,63184.01,93.7,0.01906,3e-05,1.1942]
[1780594266444,60.31,63184.01,93.7,0.01906,3e-05,1.1942]
[1780594266590,60.31,63179.8,93.7,0.01894,3e-05,1.18749]
[1780594266614,60.31,63179.8,93.7,0.01894,3e-05,1.18749]
[1780594266784,60.31,63162.19,93.7,0.01842,3e-05,1.15939]
[1780594270811,60.32,63153.56,93.7,0.01818,3e-05,1.1466]
[1780594275246,60.33,63150.5,93.7,0.01811,3e-05,1.14239]
[1780594275323,60.33,63150.5,93.7,0.01811,3e-05,1.14239]
[1780594275424,60.33,63142.29,93.7,0.01787,3e-05,1.12981]
[1780594276854,60.34,63132.03,93.7,0.01759,3e-05,1.11442]
[1780594281136,60.34,63127.15,93.7,0.01747,3e-05,1.10769]
[1780594281355,60.34,63127.15,93.7,0.01747,3e-05,1.10769]
[1780594281639,60.35,63123.44,93.7,0.01737,3e-05,1.10229]
[1780594282487,60.35,63133.75,93.7,0.01766,3e-05,1.11831]
[1780594282893,60.35,63133.75,93.7,0.01766,3e-05,1.11831]
[1780594283366,60.35,63133.75,93.7,0.01766,3e-05,1.11831]
[1780594283423,60.35,63143.25,93.7,0.01794,3e-05,1.13325]
[1780594283903,60.36,63149.59,93.7,0.01812,3e-05,1.14337]
[1780594287639,60.36,63148.86,93.7,0.01811,3e-05,1.14285]
[1780594288391,60.36,63148.86,93.7,0.01811,3e-05,1.14285]
[1780594291191,60.37,63150.56,93.7,0.01817,3e-05,1.14591]
[1780594291419,60.37,63150.56,93.7,0.01817,3e-05,1.14591]
[1780594292517,60.37,63143.49,93.7,0.01792,3e-05,1.13172]
[1780594292796,60.37,63143.49,93.7,0.01792,3e-05,1.13172]
[1780594296923,60.39,63137.7,93.7,0.01778,3e-05,1.12387]
[1780594297438,60.39,63137.7,93.7,0.01778,3e-05,1.12387]
[1780594299011,60.4,63128.88,93.7,0.01754,3e-05,1.11102]
[1780594300134,60.4,63128.88,93.7,0.01754,3e-05,1.11102]
[1780594300455,60.4,63128.88,93.7,0.01754,3e-05,1.11102]
[1780594302044,60.41,63120.36,93.7,0.01732,3e-05,1.09882]
[1780594303802,60.41,63117.32,93.7,0.01724,3e-05,1.09449]
[1780594304486,60.41,63117.32,93.7,0.01724,3e-05,1.09449]
[1780594313122,60.44,63121.6,93.7,0.01741,3e-05,1.10371]
[1780594314129,60.44,63114.92,93.7,0.01723,3e-05,1.09386]
[1780594315136,60.45,63105.46,93.7,0.01698,3e-05,1.07993]
[1780594317575,60.45,63103.52,93.7,0.01693,3e-05,1.07733]
[1780594317623,60.46,63098.34,93.7,0.0168,3e-05,1.06993]
[1780594320176,60.45,63090.91,93.7,0.0166,3e-05,1.05888]
[1780594325213,60.45,63094.3,93.7,0.01668,3e-05,1.06382]
[1780594326220,60.45,63080.31,93.7,0.01631,3e-05,1.04331]
[1780594327245,60.45,63070.04,93.7,0.01605,3e-05,1.02845]
[1780594329476,60.46,63080.27,93.7,0.01631,3e-05,1.04334]
[1780594333281,60.46,63089.11,93.7,0.01655,3e-05,1.05632]
[1780594334287,60.46,63082.61,93.7,0.01638,3e-05,1.0468]
[1780594335294,60.46,63071.72,93.7,0.01609,3e-05,1.03102]
[1780594339323,60.46,63061.13,93.7,0.01582,3e-05,1.01599]
[1780594341339,60.46,63053.39,93.7,0.01563,3e-05,1.00513]
[1780594345367,60.46,63061.0,93.7,0.01583,3e-05,1.01625]
[1780594350402,60.47,63059.95,93.7,0.01581,3e-05,1.01506]
[1780594354433,60.47,63051.31,93.7,0.01554,3e-05,0.9998]
[1780594355440,60.47,63043.49,93.7,0.01535,2e-05,0.98893]
[1780594360470,60.48,63043.66,93.7,0.01536,2e-05,0.98962]
[1780594365536,60.49,63040.52,93.7,0.01529,2e-05,0.9858]
[1780594366852,60.49,63032.99,93.7,0.01511,2e-05,0.9756]
[1780594366890,60.49,63032.99,93.7,0.01511,2e-05,0.9756]
[1780594367533,60.49,63034.52,93.7,0.01515,2e-05,0.97784]
[1780594367688,60.49,63034.52,93.7,0.01515,2e-05,0.97784]
[1780594368543,60.49,63036.94,93.7,0.01521,2e-05,0.98132]
[1780594370673,60.5,63029.79,93.7,0.01504,2e-05,0.97169]
[1780594371182,60.5,63029.79,93.7,0.01504,2e-05,0.97169]
[1780594371565,60.5,63026.77,93.7,0.01497,2e-05,0.96768]
[1780594371867,60.5,63026.77,93.7,0.01497,2e-05,0.96768]
[1780594372581,60.5,63026.77,93.7,0.01497,2e-05,0.96768]
[1780594373048,60.5,63026.5,93.7,0.01497,2e-05,0.96776]
[1780594373075,60.5,63026.5,93.7,0.01497,2e-05,0.96776]
[1780594373707,60.51,63029.48,93.7,0.01505,2e-05,0.97232]
[1780594374587,60.51,63030.23,93.7,0.01507,2e-05,0.97349]
[1780594374817,60.51,63030.23,93.7,0.01507,2e-05,0.97349]
[1780594379459,60.52,63030.92,93.7,0.0151,2e-05,0.97497]
[1780594381723,60.52,63030.43,93.7,0.01509,2e-05,0.97468]
[1780594382596,60.52,63030.43,93.7,0.01509,2e-05,0.97468]
[1780594384581,60.53,63028.07,93.7,0.01504,2e-05,0.97169]
[1780594385114,60.53,63018.55,93.7,0.01481,2e-05,0.9588]
[1780594385308,60.53,63018.55,93.7,0.01481,2e-05,0.9588]
[1780594385339,60.53,63018.55,93.7,0.01481,2e-05,0.9588]
[1780594385759,60.53,62993.66,93.7,0.01422,2e-05,0.92538]
[1780594386247,60.53,62993.66,93.7,0.01422,2e-05,0.92538]
[1780594386693,60.53,62994.66,93.7,0.01425,2e-05,0.92715]
[1780594387018,60.53,62994.66,93.7,0.01425,2e-05,0.92715]
[1780594387514,60.53,62994.66,93.7,0.01425,2e-05,0.92715]
[1780594387699,60.56,63000.05,93.7,0.01442,2e-05,0.93641]
[1780594388450,60.56,63000.05,93.7,0.01442,2e-05,0.93641]
[1780594388706,60.57,63005.51,93.7,0.01456,2e-05,0.94438]
[1780594390925,60.57,63004.01,93.7,0.01452,2e-05,0.94255]
[1780594392736,60.58,63024.24,93.7,0.01502,2e-05,0.97056]
[1780594393743,60.58,63030.59,93.7,0.01518,2e-05,0.97944]
[1780594394754,60.58,63038.84,93.7,0.01539,2e-05,0.99103]
[1780594395813,60.58,63045.33,93.7,0.01555,3e-05,1.00022]
[1780594398791,60.59,63077.44,93.7,0.01638,3e-05,1.04634]
[1780594400122,60.59,63081.55,93.7,0.01649,3e-05,1.05243]
[1780594400808,60.59,63081.39,93.7,0.01649,3e-05,1.05254]
[1780594402271,60.6,63082.57,93.7,0.01653,3e-05,1.0546]
[1780594402524,60.6,63082.57,93.7,0.01653,3e-05,1.0546]
[1780594403417,60.6,63076.4,93.7,0.01637,3e-05,1.04593]
[1780594403830,60.61,63076.23,93.7,0.01638,3e-05,1.04603]
[1780594403916,60.61,63076.23,93.7,0.01638,3e-05,1.04603]
[1780594404602,60.61,63076.23,93.7,0.01638,3e-05,1.04603]
[1780594406895,60.61,63072.78,93.7,0.01629,3e-05,1.04106]
[1780594408396,60.61,63073.15,93.7,0.0163,3e-05,1.04161]
[1780594408710,60.61,63073.15,93.7,0.0163,3e-05,1.04161]
[1780594408764,60.61,63073.15,93.7,0.0163,3e-05,1.04161]
[1780594408940,60.61,63075.35,93.7,0.01635,3e-05,1.04483]
[1780594410946,60.61,63071.39,93.7,0.01625,3e-05,1.03909]
[1780594411085,60.61,63071.39,93.7,0.01625,3e-05,1.03909]
[1780594414994,60.61,63077.87,93.7,0.01637,3e-05,1.04521]
[1780594416922,60.61,63070.22,93.7,0.01617,3e-05,1.03417]
[1780594421960,60.61,63071.25,93.7,0.0162,3e-05,1.0358]
[1780594422966,60.61,63084.36,93.7,0.01655,3e-05,1.05491]
[1780594424980,60.61,63070.45,93.7,0.01618,3e-05,1.0347]
[1780594428000,60.61,63063.58,93.7,0.016,3e-05,1.02488]
[1780594430021,60.61,63056.66,93.7,0.01583,3e-05,1.0151]
[1780594431906,60.61,63056.66,93.7,0.01583,3e-05,1.0151]
[1780594432552,60.61,63042.15,93.7,0.01546,3e-05,0.99473]
[1780594437780,60.62,63043.6,93.7,0.01551,3e-05,0.99721]
[1780594438097,60.62,63032.24,93.7,0.01523,2e-05,0.98147]
[1780594440500,60.62,63023.52,93.7,0.01502,2e-05,0.96967]
[1780594441561,60.63,63045.38,93.7,0.01556,3e-05,1.00015]
[1780594442896,60.63,63060.06,93.7,0.01594,3e-05,1.02109]
[1780594443162,60.63,63053.39,93.7,0.01577,3e-05,1.01168]
[1780594446381,60.63,63043.93,93.7,0.01553,3e-05,0.99852]
[1780594447334,60.63,63035.42,93.7,0.01532,2e-05,0.9867]
[1780594448194,60.63,63027.61,93.7,0.01513,2e-05,0.97597]
[1780594452471,60.64,63037.04,93.7,0.01537,2e-05,0.98952]
[1780594453892,60.64,63026.21,93.7,0.01511,2e-05,0.97474]
[1780594455248,60.64,63019.78,93.7,0.01495,2e-05,0.96605]
[1780594460278,60.65,63014.44,93.7,0.01484,2e-05,0.9595]
[1780594463299,60.66,63022.15,93.7,0.01503,2e-05,0.97048]
[1780594465313,60.66,63015.12,93.7,0.01486,2e-05,0.96115]
[1780594468334,60.67,63007.28,93.7,0.01468,2e-05,0.95095]
[1780594470352,60.67,62994.05,93.7,0.01438,2e-05,0.93354]
[1780594471537,60.68,62987.21,93.7,0.01417,2e-05,0.92152]
[1780594475386,60.69,63001.17,93.7,0.01451,2e-05,0.9409]
[1780594478434,60.69,63008.54,93.7,0.0147,2e-05,0.95139]
[1780594480447,60.7,62996.5,93.7,0.01442,2e-05,0.93541]
[1780594481529,60.7,62989.44,93.7,0.01426,2e-05,0.92637]
[1780594486699,60.71,62992.01,93.7,0.01433,2e-05,0.93056]
[1780594486845,60.71,62998.96,93.7,0.0145,2e-05,0.94002]
[1780594490534,60.72,63009.42,93.7,0.01476,2e-05,0.95485]
[1780594491536,60.73,63016.05,93.7,0.01493,2e-05,0.96404]
[1780594496571,60.74,63014.37,93.7,0.0149,2e-05,0.96247]
[1780594501606,60.75,63018.99,93.7,0.01502,2e-05,0.96951]
[1780594503622,60.75,63025.78,93.7,0.0152,2e-05,0.97912]
[1780594504628,60.75,63034.21,93.7,0.01541,2e-05,0.99095]
[1780594506642,60.75,63026.93,93.7,0.01523,2e-05,0.98107]
[1780594511677,60.76,63019.87,93.7,0.01507,2e-05,0.9719]
[1780594512684,60.76,63010.95,93.7,0.01485,2e-05,0.95984]
[1780594514698,60.77,63017.35,93.7,0.01501,2e-05,0.96885]
[1780594515705,60.77,63027.33,93.7,0.01526,2e-05,0.98272]
[1780594520740,60.78,63028.78,93.7,0.01531,2e-05,0.9853]
[1780594525777,60.78,63026.19,93.7,0.01525,2e-05,0.98224]
[1780594526784,60.78,63040.38,93.7,0.01561,3e-05,1.00213]
[1780594529805,60.79,63032.58,93.7,0.01542,2e-05,0.99149]
[1780594531819,60.79,63022.3,93.7,0.01512,2e-05,0.97419]
[1780594536854,60.8,63020.52,93.7,0.01509,2e-05,0.97237]
[1780594541894,60.81,63019.2,93.7,0.01506,2e-05,0.97121]
[1780594546928,60.82,63015.33,93.7,0.01498,2e-05,0.96658]
[1780594548946,60.82,62998.06,93.7,0.01457,2e-05,0.94349]
[1780594549953,60.82,63008.94,93.7,0.01483,2e-05,0.9583]
[1780594550959,60.82,63023.34,93.7,0.01519,2e-05,0.97816]
[1780594553980,60.83,63001.62,93.7,0.01467,2e-05,0.94896]
[1780594559016,60.84,63000.54,93.7,0.01466,2e-05,0.94832]
[1780594561035,60.84,63014.59,93.7,0.015,2e-05,0.96769]
[1780594562066,60.85,63022.97,93.7,0.01521,2e-05,0.97935]
[1780594567225,60.85,63024.74,93.7,0.01526,2e-05,0.98228]
[1780594572395,60.86,63029.29,93.7,0.01539,2e-05,0.98921]
[1780594574136,60.86,63036.11,93.7,0.01556,3e-05,0.99893]
[1780594576150,60.87,63043.28,93.7,0.01575,3e-05,1.00925]
[1780594579175,60.87,63050.4,93.7,0.01593,3e-05,1.01947]
[1780594580182,60.87,63062.09,93.7,0.01623,3e-05,1.03626]
[1780594584213,60.87,63081.1,93.7,0.01674,3e-05,1.06404]
[1780594589248,60.87,63077.92,93.7,0.01665,3e-05,1.05928]
[1780594591266,60.87,63066.76,93.7,0.01631,3e-05,1.03962]
[1780594593280,60.87,63060.28,93.7,0.01614,3e-05,1.03032]
[1780594594288,60.87,63052.1,93.7,0.01593,3e-05,1.01864]
[1780594598315,60.87,63044.87,93.7,0.01575,3e-05,1.00865]
[1780594602343,60.88,63034.93,93.7,0.0155,3e-05,0.99499]
[1780594607378,60.88,63033.4,93.7,0.01547,3e-05,0.99331]
[1780594612415,60.89,63028.01,93.7,0.01535,2e-05,0.98631]
[1780594617448,60.89,63023.28,93.7,0.01524,2e-05,0.98027]
[1780594622479,60.9,63027.63,93.7,0.01535,2e-05,0.98673]
[1780594622492,60.9,63047.06,93.7,0.01584,3e-05,1.01407]
[1780594623813,60.9,63054.24,93.7,0.01603,3e-05,1.02438]
[1780594626791,60.91,63063.01,93.7,0.01626,3e-05,1.03709]
[1780594629341,60.91,63053.19,93.7,0.01601,3e-05,1.02309]
[1780594633970,60.91,63057.08,93.7,0.01611,3e-05,1.02877]
[1780594634042,60.91,63059.39,93.7,0.01617,3e-05,1.03211]
[1780594635070,60.91,63059.39,93.7,0.01617,3e-05,1.03211]
[1780594635104,60.91,63061.62,93.7,0.01623,3e-05,1.03535]
[1780594639615,60.91,63055.26,93.7,0.01607,3e-05,1.02636]
[1780594640890,60.91,63042.17,93.7,0.01573,3e-05,1.00778]
[1780594641636,60.91,63034.6,93.7,0.01554,3e-05,0.99722]
[1780594645668,60.92,63025.13,93.7,0.01531,2e-05,0.98438]
[1780594651711,60.92,63027.11,93.7,0.01532,2e-05,0.98449]
[1780594652717,60.92,63037.28,93.7,0.01558,3e-05,0.99875]
[1780594657752,60.93,63041.61,93.7,0.0157,3e-05,1.00523]
[1780594661780,60.93,63033.55,93.7,0.0155,3e-05,0.99422]
[1780594662787,60.93,63017.06,93.7,0.01509,2e-05,0.97151]
[1780594665808,60.94,63007.48,93.7,0.01486,2e-05,0.95879]
[1780594668830,60.95,63001.07,93.7,0.01472,2e-05,0.95057]
[1780594673872,60.96,62999.14,93.7,0.01469,2e-05,0.94878]
[1780594678907,60.97,62998.26,93.7,0.01468,2e-05,0.94844]
[1780594680921,60.97,62989.2,93.7,0.01447,2e-05,0.93666]
[1780594684949,60.98,62997.18,93.7,0.01467,2e-05,0.94805]
[1780594689984,60.99,62986.92,93.7,0.01444,2e-05,0.93517]
[1780594693015,61.0,62975.01,93.7,0.01418,2e-05,0.91999]
[1780594694022,61.0,62982.57,93.7,0.01436,2e-05,0.93014]
[1780594696038,61.03,62993.76,93.7,0.01466,2e-05,0.94731]
[1780594701073,61.04,62996.57,93.7,0.01474,2e-05,0.95194]
[1780594704094,61.05,62988.42,93.7,0.01456,2e-05,0.94149]
[1780594705220,61.05,62981.93,93.7,0.01441,2e-05,0.93302]
[1780594708407,61.06,62978.74,93.7,0.01434,2e-05,0.92916]
[1780594708464,61.06,62978.74,93.7,0.01434,2e-05,0.92916]
[1780594708944,61.06,62983.47,93.7,0.01446,2e-05,0.93581]
[1780594709372,61.06,62983.47,93.7,0.01446,2e-05,0.93581]
[1780594710140,61.07,62990.73,93.7,0.01463,2e-05,0.94567]
[1780594712155,61.07,62985.62,93.7,0.01447,2e-05,0.93601]
[1780594714201,61.07,62970.95,93.7,0.01413,2e-05,0.91704]
[1780594716229,61.11,62979.05,93.7,0.01436,2e-05,0.92997]
[1780594718243,61.14,62985.87,93.7,0.01456,2e-05,0.94124]
[1780594719250,61.14,62977.6,93.7,0.01437,2e-05,0.93045]
[1780594724285,61.15,62981.6,93.7,0.01448,2e-05,0.93663]
[1780594727306,61.16,62989.63,93.7,0.01468,2e-05,0.94786]
[1780594731334,61.17,62979.8,93.7,0.01446,2e-05,0.9354]
[1780594734355,61.17,62973.51,93.7,0.01432,2e-05,0.92762]
[1780594738548,61.18,62975.37,93.7,0.01438,2e-05,0.93064]
[1780594739542,61.18,62975.12,93.7,0.01437,2e-05,0.93049]
[1780594739390,61.19,62968.81,93.7,0.01423,2e-05,0.92238]
[1780594740399,61.19,62966.1,93.7,0.01417,2e-05,0.91902]
[1780594741406,61.22,62954.9,93.7,0.01395,2e-05,0.90643]
[1780594744427,61.3,62943.26,93.7,0.0138,2e-05,0.89779]
[1780594745434,61.33,62935.3,93.7,0.01366,2e-05,0.88977]
[1780594750469,61.49,62936.99,93.7,0.0139,2e-05,0.90351]
[1780594755505,61.64,62934.97,93.7,0.01405,2e-05,0.91163]
[1780594760546,61.68,62940.86,93.7,0.01423,2e-05,0.92218]
[1780594765577,61.7,62940.24,93.7,0.01424,2e-05,0.92234]
[1780594770612,61.71,62949.44,93.7,0.01447,2e-05,0.93527]
[1780594772652,61.71,62965.82,93.7,0.01481,2e-05,0.95395]
[1780594774640,61.72,62972.17,93.7,0.01497,2e-05,0.9629]
[1780594776654,61.72,62982.98,93.7,0.01523,2e-05,0.97775]
[1780594780683,61.73,62972.89,93.7,0.015,2e-05,0.96447]
[1780594785718,61.73,62971.47,93.7,0.01497,2e-05,0.96317]
[1780594790795,61.74,62965.6,93.7,0.01484,2e-05,0.95591]
[1780594791763,61.74,62953.64,93.7,0.01456,2e-05,0.94014]
[1780594796800,61.75,62958.2,93.7,0.01468,2e-05,0.94694]
[1780594798345,61.76,62945.38,93.7,0.01439,2e-05,0.9302]
[1780594798991,61.76,62938.15,93.7,0.01422,2e-05,0.92092]
[1780594800840,61.76,62925.63,93.7,0.01394,2e-05,0.90495]
[1780594803374,61.77,62933.26,93.7,0.01412,2e-05,0.91536]
[1780594807888,61.78,62943.52,93.7,0.01438,2e-05,0.9297]
[1780594812475,61.79,62936.95,93.7,0.01424,2e-05,0.92185]
[1780594817960,61.81,62929.81,93.7,0.01409,2e-05,0.91372]
[1780594819457,61.81,62922.31,93.7,0.01393,2e-05,0.90429]
[1780594825011,61.83,62927.98,93.7,0.01408,2e-05,0.91281]
[1780594830047,61.84,62929.93,93.7,0.01414,2e-05,0.91631]
[1780594834078,61.85,62939.78,93.7,0.01433,2e-05,0.92672]
[1780594837099,61.86,62927.8,93.7,0.01407,2e-05,0.91174]
[1780594842135,61.87,62924.68,93.7,0.01402,2e-05,0.90872]
[1780594847170,61.89,62922.94,93.7,0.014,2e-05,0.90753]
[1780594850191,61.9,62914.73,93.7,0.01382,2e-05,0.89768]
[1780594851198,61.9,62906.7,93.7,0.01365,2e-05,0.88773]
[1780594856262,61.91,62900.16,93.7,0.01352,2e-05,0.88045]
[1780594860203,61.92,62898.34,93.7,0.01349,2e-05,0.87865]
[1780594860223,61.92,62898.34,93.7,0.01349,2e-05,0.87865]
[1780594862407,61.93,62908.24,93.7,0.01371,2e-05,0.89157]
[1780594864299,61.93,62909.56,93.7,0.01375,2e-05,0.89373]
[1780594864841,61.93,62909.56,93.7,0.01375,2e-05,0.89373]
[1780594867221,61.94,62915.97,93.7,0.01391,2e-05,0.90254]
[1780594872386,61.96,62930.67,93.7,0.01426,2e-05,0.92269]
[1780594874400,61.97,62923.64,93.7,0.01411,2e-05,0.91398]
[1780594876414,61.97,62916.11,93.7,0.01395,2e-05,0.9047]
[1780594881451,61.99,62919.67,93.7,0.01405,2e-05,0.91027]
[1780594886486,62.0,62918.19,93.7,0.01403,2e-05,0.90938]
[1780594891521,62.01,62926.51,93.7,0.01419,2e-05,0.91796]
[1780594893535,62.02,62936.09,93.7,0.01442,2e-05,0.93078]
[1780594897650,62.03,62955.97,93.7,0.0149,2e-05,0.95768]
[1780594903235,62.04,62949.97,93.7,0.01477,2e-05,0.95037]
[1780594903615,62.04,62942.6,93.7,0.0146,2e-05,0.94077]
[1780594906636,62.04,62936.03,93.7,0.01445,2e-05,0.93259]
[1780594911672,62.06,62937.12,93.7,0.01449,2e-05,0.93481]
[1780594916708,62.07,62939.03,93.7,0.01455,2e-05,0.9381]
[1780594918830,62.07,62956.51,93.7,0.01497,2e-05,0.96157]
[1780594924358,62.08,62953.32,93.7,0.0149,2e-05,0.95792]
[1780594924766,62.08,62946.72,93.7,0.01475,2e-05,0.94927]
[1780594929803,62.09,62952.19,93.7,0.01489,2e-05,0.95721]
[1780594931819,62.09,62958.51,93.7,0.01505,2e-05,0.96591]
[1780594934840,62.1,62948.41,93.7,0.01481,2e-05,0.95276]
[1780594938868,62.1,62940.03,93.7,0.01462,2e-05,0.9422]
[1780594942896,62.11,62946.67,93.7,0.01479,2e-05,0.95155]
[1780594947931,62.12,62943.9,93.7,0.01474,2e-05,0.94857]
[1780594950956,62.13,62937.05,93.7,0.01458,2e-05,0.93996]
[1780594955990,62.14,62928.72,93.7,0.01436,2e-05,0.92668]
[1780594961031,62.15,62929.37,93.7,0.01439,2e-05,0.92837]
[1780594964052,62.16,62922.39,93.7,0.01424,2e-05,0.91983]
[1780594967075,62.16,62909.84,93.7,0.01396,2e-05,0.90426]
[1780594970095,62.17,62899.51,93.7,0.01374,2e-05,0.89178]
[1780594975128,62.19,62904.88,93.7,0.01388,2e-05,0.89966]
[1780594976136,62.19,62913.73,93.7,0.01409,2e-05,0.91137]
[1780594979157,62.2,62921.5,93.7,0.01427,2e-05,0.92193]
[1780594984344,62.21,62918.19,93.7,0.01421,2e-05,0.91838]
[1780594986685,62.22,62918.23,93.7,0.01422,2e-05,0.9188]
[1780594986700,62.22,62916.4,93.7,0.01418,2e-05,0.91662]
[1780594987299,62.22,62916.4,93.7,0.01418,2e-05,0.91662]
[1780594987351,62.22,62916.4,93.7,0.01418,2e-05,0.91662]
[1780594992253,62.23,62924.56,93.7,0.01439,2e-05,0.92824]
[1780594993260,62.24,62932.48,93.7,0.01457,2e-05,0.93875]
[1780594996281,62.24,62924.87,93.7,0.0144,2e-05,0.92928]
[1780594998295,62.25,62916.84,93.7,0.01423,2e-05,0.91921]
[1780595002323,62.26,62906.31,93.7,0.014,2e-05,0.90645]
[1780595005344,62.27,62912.79,93.7,0.01416,2e-05,0.91533]
[1780595009509,62.27,62918.33,93.7,0.01429,2e-05,0.92302]
[1780595012032,62.28,62917.69,93.7,0.01429,2e-05,0.92254]
[1780595012163,62.28,62917.69,93.7,0.01429,2e-05,0.92254]
[1780595012393,62.28,62941.8,93.7,0.01481,2e-05,0.95122]
[1780595013801,62.28,62941.8,93.7,0.01481,2e-05,0.95122]
[1780595014161,62.28,62941.8,93.7,0.01481,2e-05,0.95122]
[1780595013817,62.29,62949.35,93.7,0.01499,2e-05,0.96142]
[1780595014830,62.29,62949.35,93.7,0.01499,2e-05,0.96142]
[1780595015169,62.29,62949.35,93.7,0.01499,2e-05,0.96142]
[1780595015191,62.29,62960.15,93.7,0.01525,2e-05,0.97615]
[1780595017366,62.29,62959.95,93.7,0.01525,2e-05,0.97597]
[1780595018184,62.29,62959.95,93.7,0.01525,2e-05,0.97597]
[1780595017428,62.29,62952.68,93.7,0.01508,2e-05,0.96627]
[1780595021067,62.29,62950.07,93.7,0.01502,2e-05,0.96296]
[1780595021202,62.29,62950.07,93.7,0.01502,2e-05,0.96296]
[1780595021255,62.3,62948.96,93.7,0.01499,2e-05,0.96159]
[1780595021256,62.3,62948.96,93.7,0.01499,2e-05,0.96159]
[1780595021456,62.3,62941.16,93.7,0.01481,2e-05,0.95133]
[1780595027054,62.3,62941.67,93.7,0.01483,2e-05,0.95251]
[1780595027228,62.31,62943.17,93.7,0.01487,2e-05,0.95462]
[1780595027508,62.31,62930.68,93.7,0.01458,2e-05,0.93829]
[1780595028515,62.31,62924.6,93.7,0.01444,2e-05,0.93048]
[1780595031226,62.31,62921.49,93.7,0.01437,2e-05,0.92675]
[1780595031298,62.31,62921.49,93.7,0.01437,2e-05,0.92675]
[1780595033292,62.32,62922.49,93.7,0.0144,2e-05,0.92838]
[1780595033550,62.32,62921.23,93.7,0.01437,2e-05,0.92691]
[1780595038585,62.33,62916.87,93.7,0.01429,2e-05,0.9221]
[1780595043620,62.34,62916.76,93.7,0.0143,2e-05,0.92283]
[1780595048661,62.36,62925.31,93.7,0.01451,2e-05,0.93477]
[1780595053698,62.37,62924.97,93.7,0.01452,2e-05,0.9351]
[1780595058746,62.38,62927.94,93.7,0.0146,2e-05,0.93974]
[1780595060760,62.38,62935.44,93.7,0.01478,2e-05,0.94989]
[1780595065795,62.39,62935.61,93.7,0.0148,2e-05,0.95075]
[1780595070830,62.4,62940.27,93.7,0.01492,2e-05,0.95755]
[1780595075874,62.41,62947.03,93.7,0.01504,2e-05,0.96387]
[1780595079903,62.41,62956.63,93.7,0.01528,2e-05,0.97716]
[1780595084938,62.42,62960.51,93.7,0.01538,2e-05,0.9828]
[1780595089973,62.42,62959.56,93.7,0.01537,2e-05,0.98188]
[1780595095009,62.43,62964.34,93.7,0.01549,2e-05,0.98874]
[1780595100043,62.43,62968.71,93.7,0.0156,2e-05,0.995]
[1780595103064,62.43,62956.79,93.7,0.01532,2e-05,0.97894]
[1780595104071,62.43,62966.32,93.7,0.01555,2e-05,0.99194]
[1780595108100,62.44,62973.61,93.7,0.01573,2e-05,1.00219]
[1780595110115,62.44,62981.75,93.7,0.01594,3e-05,1.01353]
[1780595111122,62.44,62993.76,93.7,0.01625,3e-05,1.03033]
[1780595116157,62.44,62987.61,93.7,0.01609,3e-05,1.02169]
[1780595121192,62.44,62988.84,93.7,0.01612,3e-05,1.02341]
[1780595122199,62.44,62979.81,93.7,0.01589,3e-05,1.01085]
[1780595123206,62.44,62963.8,93.7,0.01549,2e-05,0.98887]
[1780595124213,62.44,62957.33,93.7,0.01534,2e-05,0.98012]
[1780595128243,62.44,62943.21,93.7,0.015,2e-05,0.96147]
[1780595129250,62.44,62933.38,93.7,0.01477,2e-05,0.94854]
[1780595134286,62.45,62931.95,93.7,0.0147,2e-05,0.94408]
[1780595139321,62.46,62933.54,93.7,0.01475,2e-05,0.94696]
[1780595141335,62.46,62940.42,93.7,0.01492,2e-05,0.95618]
[1780595146509,62.47,62944.3,93.7,0.01502,2e-05,0.96179]
[1780595146965,62.47,62943.83,93.7,0.01501,2e-05,0.96127]
[1780595147077,62.47,62943.83,93.7,0.01501,2e-05,0.96127]
[1780595147118,62.47,62935.16,93.7,0.0148,2e-05,0.94989]
[1780595147674,62.47,62935.16,93.7,0.0148,2e-05,0.94989]
[1780595148272,62.47,62935.16,93.7,0.0148,2e-05,0.94989]
[1780595148334,62.47,62935.16,93.7,0.0148,2e-05,0.94989]
[1780595148378,62.48,62894.89,93.7,0.01388,2e-05,0.89803]
[1780595149562,62.48,62895.95,93.7,0.01391,2e-05,0.89949]
[1780595150274,62.48,62897.6,93.7,0.01395,2e-05,0.90178]
[1780595151111,62.48,62897.6,93.7,0.01395,2e-05,0.90178]
[1780595151587,62.49,62897.75,93.7,0.01396,2e-05,0.90238]
[1780595151592,62.49,62897.75,93.7,0.01396,2e-05,0.90238]
[1780595155761,62.5,62904.52,93.7,0.01412,2e-05,0.91178]
[1780595155842,62.5,62913.64,93.7,0.01433,2e-05,0.92348]
[1780595157816,62.5,62923.95,93.7,0.01458,2e-05,0.93721]
[1780595161530,62.51,62930.62,93.7,0.01474,2e-05,0.94653]
[1780595164114,62.51,62932.7,93.7,0.0148,2e-05,0.94941]
[1780595164384,62.51,62921.8,93.7,0.01454,2e-05,0.93526]
[1780595167057,62.52,62928.85,93.7,0.01471,2e-05,0.9449]
[1780595168587,62.52,62936.93,93.7,0.01491,2e-05,0.95582]
[1780595170601,62.53,62927.46,93.7,0.01469,2e-05,0.94359]
[1780595175760,62.53,62932.04,93.7,0.01481,2e-05,0.95013]
[1780595182396,62.54,62941.02,93.7,0.01503,2e-05,0.96272]
[1780595183819,62.55,62948.78,93.7,0.01523,2e-05,0.97331]
[1780595185706,62.55,62959.8,93.7,0.0155,2e-05,0.98845]
[1780595189736,62.55,62966.93,93.7,0.01568,2e-05,0.99842]
[1780595194780,62.56,62966.84,93.7,0.01563,2e-05,0.99519]
[1780595195782,62.56,62956.14,93.7,0.01537,2e-05,0.98069]
[1780595196788,62.56,62963.0,93.7,0.01554,2e-05,0.99004]
[1780595197795,62.56,62970.77,93.7,0.01573,2e-05,1.00074]
[1780595199809,62.56,62978.52,93.7,0.01593,3e-05,1.01151]
[1780595200975,62.56,62987.14,93.7,0.01614,3e-05,1.02353]
[1780595202055,62.56,63004.86,93.7,0.0166,3e-05,1.04853]
[1780595204846,62.56,62991.86,93.7,0.01626,3e-05,1.03006]
[1780595206860,62.56,62998.84,93.7,0.01644,3e-05,1.03985]
[1780595209887,62.56,63007.64,93.7,0.01667,3e-05,1.05226]
[1780595214924,62.55,63016.94,93.7,0.01691,3e-05,1.06535]
[1780595219959,62.55,63024.53,93.7,0.0171,3e-05,1.07597]
[1780595223987,62.54,63032.43,93.7,0.01731,3e-05,1.08712]
[1780595225197,62.54,63039.66,93.7,0.0175,3e-05,1.09764]
[1780595227417,62.54,63027.96,93.7,0.01718,3e-05,1.08026]
[1780595228393,62.54,63015.66,93.7,0.01685,3e-05,1.06232]
[1780595229024,62.54,62994.41,93.7,0.0163,3e-05,1.03201]
[1780595230032,62.54,62984.9,93.7,0.01606,3e-05,1.01865]
[1780595234406,62.54,62977.71,93.7,0.01587,3e-05,1.00868]
[1780595240165,62.54,62981.63,93.7,0.01598,3e-05,1.01424]
[1780595243178,62.54,62990.6,93.7,0.0162,3e-05,1.02679]
[1780595244521,62.54,62998.83,93.7,0.01641,3e-05,1.03837]
[1780595245193,62.54,63012.08,93.7,0.01676,3e-05,1.05721]
[1780595249221,62.54,63003.95,93.7,0.01654,3e-05,1.04542]
[1780595252242,62.53,62991.58,93.7,0.01617,3e-05,1.02444]
[1780595253249,62.53,62978.76,93.7,0.01585,3e-05,1.00659]
[1780595258284,62.54,62979.09,93.7,0.01586,3e-05,1.00716]
[1780595261306,62.54,62985.56,93.7,0.01602,3e-05,1.01619]
[1780595266347,62.54,63000.89,93.7,0.01641,3e-05,1.03772]
[1780595267352,62.54,63007.18,93.7,0.01658,3e-05,1.04664]
[1780595269366,62.54,63016.42,93.7,0.01682,3e-05,1.05978]
[1780595273395,62.53,63026.61,93.7,0.01708,3e-05,1.07426]
[1780595275418,62.53,63032.83,93.7,0.01725,3e-05,1.08317]
[1780595280453,62.53,63031.54,93.7,0.0172,3e-05,1.08081]
[1780595281258,62.53,63031.54,93.7,0.0172,3e-05,1.08081]
[1780595286497,62.52,63021.68,93.7,0.01693,3e-05,1.06594]
[1780595289519,62.52,63028.83,93.7,0.01712,3e-05,1.07607]
[1780595294555,62.51,63028.36,93.7,0.01709,3e-05,1.07495]
[1780595296569,62.51,63042.32,93.7,0.01747,3e-05,1.0952]
[1780595297308,62.51,63042.32,93.7,0.01747,3e-05,1.0952]
[1780595301604,62.5,63035.5,93.7,0.01727,3e-05,1.08455]
[1780595305632,62.49,63028.25,93.7,0.01707,3e-05,1.07357]
[1780595307436,62.49,63017.56,93.7,0.01678,3e-05,1.05792]
[1780595307647,62.49,63007.96,93.7,0.01653,3e-05,1.04421]
[1780595312456,62.49,62996.35,93.7,0.01618,3e-05,1.02418]
[1780595312682,62.49,62990.16,93.7,0.01602,3e-05,1.01555]
[1780595317524,62.49,63002.65,93.7,0.01634,3e-05,1.03307]
[1780595321561,62.49,63009.01,93.7,0.0165,3e-05,1.042]
[1780595323004,62.49,63015.54,93.7,0.01667,3e-05,1.05124]
[1780595328336,62.48,63019.14,93.7,0.01676,3e-05,1.0562]
[1780595330564,62.48,63027.11,93.7,0.01697,3e-05,1.06751]
[1780595330813,62.48,63035.22,93.7,0.01718,3e-05,1.07928]
[1780595333553,62.48,63026.21,93.7,0.01694,3e-05,1.06598]
[1780595336144,62.48,63018.26,93.7,0.01673,3e-05,1.05433]
[1780595338885,62.47,63025.2,93.7,0.01691,3e-05,1.06413]
[1780595341906,62.47,63012.37,93.7,0.01657,3e-05,1.04554]
[1780595343922,62.47,63003.91,93.7,0.01634,3e-05,1.03346]
[1780595349553,62.47,63002.38,93.7,0.0163,3e-05,1.03124]
[1780595350675,62.47,63003.55,93.7,0.01633,3e-05,1.03287]
[1780595352044,62.47,62995.84,93.7,0.01614,3e-05,1.02201]
[1780595353277,62.47,62986.44,93.7,0.0159,3e-05,1.00892]
[1780595359029,62.47,62973.38,93.7,0.01557,2e-05,0.9911]
[1780595360036,62.47,62964.96,93.7,0.01537,2e-05,0.97968]
[1780595364064,62.47,62975.89,93.7,0.01564,2e-05,0.99484]
[1780595365071,62.48,62969.34,93.7,0.01548,2e-05,0.98597]
[1780595367247,62.48,62983.82,93.7,0.01584,3e-05,1.00592]
[1780595369241,62.48,62990.9,93.7,0.01602,3e-05,1.01582]
[1780595370306,62.48,63003.27,93.7,0.01634,3e-05,1.03317]
[1780595373130,62.48,63012.61,93.7,0.01653,3e-05,1.04295]
[1780595378165,62.48,63016.46,93.7,0.01663,3e-05,1.04831]
[1780595379458,62.48,63022.93,93.7,0.0168,3e-05,1.05755]
[1780595381186,62.47,63029.34,93.7,0.01696,3e-05,1.06669]
[1780595386222,62.47,63028.55,93.7,0.01694,3e-05,1.06519]
[1780595391257,62.47,63031.62,93.7,0.01701,3e-05,1.06928]
[1780595393322,62.46,63021.33,93.7,0.01674,3e-05,1.0543]
[1780595398449,62.46,63022.45,93.7,0.01676,3e-05,1.05569]
[1780595402370,62.46,63029.1,93.7,0.01693,3e-05,1.06501]
[1780595403096,62.46,63029.1,93.7,0.01693,3e-05,1.06501]
[1780595403375,62.46,63020.88,93.7,0.01671,3e-05,1.05313]
[1780595404666,62.46,63013.26,93.7,0.01651,3e-05,1.0422]
[1780595406396,62.46,63023.6,93.7,0.01678,3e-05,1.05689]
[1780595410707,62.45,63040.84,93.7,0.01724,3e-05,1.08165]
[1780595411437,62.45,63047.04,93.7,0.01741,3e-05,1.09069]
[1780595416472,62.44,63056.23,93.7,0.01765,3e-05,1.10371]
[1780595417479,62.44,63048.29,93.7,0.01743,3e-05,1.09185]
[1780595422514,62.44,63040.84,93.7,0.01721,3e-05,1.08034]
[1780595426542,62.43,63031.7,93.7,0.01696,3e-05,1.06676]
[1780595428561,62.43,63007.24,93.7,0.01632,3e-05,1.03174]
[1780595429251,62.43,63007.24,93.7,0.01632,3e-05,1.03174]
[1780595429513,62.43,63007.24,93.7,0.01632,3e-05,1.03174]
[1780595429567,62.43,62997.24,93.7,0.01607,3e-05,1.01765]
[1780595431846,62.43,62997.24,93.7,0.01607,3e-05,1.01765]
[1780595432127,62.43,62995.88,93.7,0.01598,3e-05,1.01237]
[1780595432577,62.43,62995.88,93.7,0.01598,3e-05,1.01237]
[1780595432769,62.43,62995.88,93.7,0.01598,3e-05,1.01237]
[1780595433065,62.43,62995.93,93.7,0.01598,3e-05,1.01247]
[1780595438645,62.43,62993.41,93.7,0.01592,3e-05,1.00909]
[1780595441666,62.43,63002.25,93.7,0.01615,3e-05,1.02149]
[1780595442674,62.43,63011.5,93.7,0.01638,3e-05,1.03453]
[1780595447709,62.43,63011.65,93.7,0.01639,3e-05,1.03467]
[1780595451988,62.43,63013.89,93.7,0.01644,3e-05,1.03779]
[1780595457782,62.43,63019.16,93.7,0.01658,3e-05,1.04509]
[1780595462822,62.43,63018.29,93.7,0.01655,3e-05,1.04368]
[1780595468055,62.43,63016.39,93.7,0.0165,3e-05,1.04086]
[1780595468147,62.43,63031.29,93.7,0.01689,3e-05,1.06216]
[1780595469867,62.42,63038.64,93.7,0.01709,3e-05,1.07271]
[1780595472968,62.42,63038.57,93.7,0.01708,3e-05,1.07254]
[1780595473245,62.42,63162.87,93.7,0.02069,3e-05,1.26501]
[1780595473930,62.42,63223.77,93.7,0.02268,3e-05,1.36843]
[1780595474478,62.42,63223.77,93.7,0.02268,3e-05,1.36843]
[1780595474557,62.42,63223.77,93.7,0.02268,3e-05,1.36843]
[1780595474749,62.42,63223.77,93.7,0.02268,3e-05,1.36843]
[1780595474978,62.42,63223.77,93.7,0.02268,3e-05,1.36843]
[1780595475333,62.42,63223.77,93.7,0.02268,3e-05,1.36843]
[1780595475348,62.36,63232.29,93.7,0.02287,3e-05,1.37807]
[1780595475675,62.36,63232.29,93.7,0.02287,3e-05,1.37807]
[1780595475989,62.33,63269.44,93.7,0.02412,4e-05,1.44204]
[1780595477423,62.33,63269.44,93.7,0.02412,4e-05,1.44204]
[1780595476982,62.33,63293.7,93.7,0.025,4e-05,1.48669]
[1780595477903,62.33,63293.7,93.7,0.025,4e-05,1.48669]
[1780595478206,62.33,63293.7,93.7,0.025,4e-05,1.48669]
[1780595478264,62.39,63280.38,93.7,0.02462,4e-05,1.46752]
[1780595478440,62.39,63280.38,93.7,0.02462,4e-05,1.46752]
[1780595479171,62.39,63274.88,93.7,0.02442,4e-05,1.45742]
[1780595479703,62.39,63274.88,93.7,0.02442,4e-05,1.45742]
[1780595480441,62.39,63274.88,93.7,0.02442,4e-05,1.45742]
[1780595480182,62.39,63267.62,93.7,0.02416,4e-05,1.44416]
[1780595481023,62.35,63258.5,93.7,0.02376,4e-05,1.42363]
[1780595481888,62.35,63258.5,93.7,0.02376,4e-05,1.42363]
[1780595482452,62.31,63255.49,93.7,0.02359,4e-05,1.41493]
[1780595483319,62.31,63267.14,93.7,0.02399,4e-05,1.43564]
[1780595483666,62.31,63267.14,93.7,0.02399,4e-05,1.43564]
[1780595484496,62.31,63267.14,93.7,0.02399,4e-05,1.43564]
[1780595484071,62.31,63250.88,93.7,0.02342,3e-05,1.40636]
[1780595485059,62.27,63228.52,93.7,0.02258,3e-05,1.36342]
[1780595486168,62.27,63228.52,93.7,0.02258,3e-05,1.36342]
[1780595486480,62.23,63228.14,93.7,0.0225,3e-05,1.35944]
[1780595486836,62.23,63228.14,93.7,0.0225,3e-05,1.35944]
[1780595487077,62.23,63246.46,93.7,0.02313,3e-05,1.39146]
[1780595487489,62.23,63246.46,93.7,0.02313,3e-05,1.39146]
[1780595489881,62.23,63241.39,93.7,0.02294,3e-05,1.38199]
[1780595490112,62.2,63250.81,93.7,0.02321,3e-05,1.3959]
[1780595490528,62.2,63250.81,93.7,0.02321,3e-05,1.3959]
[1780595491115,62.17,63266.01,93.7,0.02363,4e-05,1.41647]
[1780595494315,62.1,63248.68,93.7,0.0229,3e-05,1.37902]
[1780595494468,62.1,63248.68,93.7,0.0229,3e-05,1.37902]
[1780595495154,62.09,63236.77,93.7,0.02248,3e-05,1.35778]
[1780595495897,62.09,63236.77,93.7,0.02248,3e-05,1.35778]
[1780595496058,62.09,63236.77,93.7,0.02248,3e-05,1.35778]
[1780595496161,62.09,63243.96,93.7,0.02272,3e-05,1.37014]
[1780595497377,62.09,63266.75,93.7,0.02351,4e-05,1.41046]
[1780595497645,62.09,63266.75,93.7,0.02351,4e-05,1.41046]
[1780595497954,62.09,63266.75,93.7,0.02351,4e-05,1.41046]
[1780595498405,62.08,63283.11,93.7,0.02409,4e-05,1.43987]
[1780595499273,62.08,63290.65,93.7,0.02435,4e-05,1.45337]
[1780595501577,62.08,63291.7,93.7,0.02438,4e-05,1.45495]
[1780595501209,62.04,63313.67,93.7,0.02511,4e-05,1.49202]
[1780595502416,62.04,63334.36,93.7,0.02589,4e-05,1.53119]
[1780595503316,62.04,63334.36,93.7,0.02589,4e-05,1.53119]
[1780595503581,62.04,63334.36,93.7,0.02589,4e-05,1.53119]
[1780595503657,62.04,63334.36,93.7,0.02589,4e-05,1.53119]
[1780595503716,62.04,63334.36,93.7,0.02589,4e-05,1.53119]
[1780595503239,62.04,63341.92,93.7,0.02618,4e-05,1.54568]
[1780595504382,62.04,63341.92,93.7,0.02618,4e-05,1.54568]
[1780595504422,62.03,63358.57,93.7,0.02682,4e-05,1.57758]
[1780595505304,61.98,63368.17,93.7,0.02709,4e-05,1.59102]
[1780595506011,61.98,63368.17,93.7,0.02709,4e-05,1.59102]
[1780595506351,61.98,63368.17,93.7,0.02709,4e-05,1.59102]
[1780595509406,61.74,63377.22,93.7,0.02698,4e-05,1.5859]
[1780595513300,61.5,63361.09,93.7,0.02589,4e-05,1.53178]
[1780595514307,61.45,63351.08,93.7,0.0254,4e-05,1.50717]
[1780595515217,61.45,63351.08,93.7,0.0254,4e-05,1.50717]
[1780595518780,61.38,63347.31,93.7,0.02514,4e-05,1.49391]
[1780595519469,61.38,63347.31,93.7,0.02514,4e-05,1.49391]
[1780595521370,61.29,63372.71,93.7,0.02593,4e-05,1.53375]
[1780595522607,61.29,63372.71,93.7,0.02593,4e-05,1.53375]
[1780595522374,61.28,63405.58,93.7,0.02721,4e-05,1.59792]
[1780595523099,61.28,63405.58,93.7,0.02721,4e-05,1.59792]
[1780595523388,61.28,63415.1,93.7,0.02759,4e-05,1.61649]
[1780595524392,61.22,63408.22,93.7,0.02719,4e-05,1.59688]
[1780595525106,61.22,63408.22,93.7,0.02719,4e-05,1.59688]
[1780595526408,61.1,63419.59,93.7,0.02741,4e-05,1.608]
[1780595529427,60.98,63422.07,93.7,0.02727,4e-05,1.60135]
[1780595529528,60.98,63422.07,93.7,0.02727,4e-05,1.60135]
[1780595529574,60.92,63430.22,93.7,0.02749,4e-05,1.6119]
[1780595531232,60.86,63435.47,93.7,0.02758,4e-05,1.61665]
[1780595531540,60.86,63435.47,93.7,0.02758,4e-05,1.61665]
[1780595531606,60.74,63423.61,93.7,0.02686,4e-05,1.5811]
[1780595532073,60.74,63423.61,93.7,0.02686,4e-05,1.5811]
[1780595532452,60.74,63429.58,93.7,0.0271,4e-05,1.59305]
[1780595534604,60.69,63433.07,93.7,0.02713,4e-05,1.59448]
[1780595535986,60.57,63427.77,93.7,0.02669,4e-05,1.57258]
[1780595536615,60.57,63427.77,93.7,0.02669,4e-05,1.57258]
[1780595536480,60.52,63437.66,93.7,0.02697,4e-05,1.58696]
[1780595537233,60.52,63437.66,93.7,0.02697,4e-05,1.58696]
[1780595537620,60.52,63437.66,93.7,0.02697,4e-05,1.58696]
[1780595537487,60.46,63444.74,93.7,0.02715,4e-05,1.59593]
[1780595538984,60.41,63450.15,93.7,0.02726,4e-05,1.60136]
[1780595539630,60.41,63450.15,93.7,0.02726,4e-05,1.60136]
[1780595545571,59.97,63453.78,93.7,0.02653,4e-05,1.56544]
[1780595550593,59.78,63454.51,93.7,0.02616,4e-05,1.5474]
[1780595552607,59.64,63464.28,93.7,0.0262,4e-05,1.5487]
[1780595553613,59.59,63453.42,93.7,0.02568,4e-05,1.52245]
[1780595556638,59.5,63470.2,93.7,0.02616,4e-05,1.547]
[1780595559297,59.41,63468.3,93.7,0.0259,4e-05,1.53409]
[1780595560666,59.36,63476.94,93.7,0.02615,4e-05,1.54662]
[1780595561673,59.31,63486.54,93.7,0.02645,4e-05,1.56143]
[1780595562680,59.26,63498.21,93.7,0.02683,4e-05,1.58037]
[1780595564470,59.26,63498.21,93.7,0.02683,4e-05,1.58037]
[1780595564546,59.21,63519.44,93.7,0.02761,4e-05,1.61903]
[1780595565034,59.21,63519.44,93.7,0.02761,4e-05,1.61903]
[1780595565554,59.21,63519.44,93.7,0.02761,4e-05,1.61903]
[1780595566056,59.21,63519.44,93.7,0.02761,4e-05,1.61903]
[1780595565646,59.21,63557.86,93.7,0.02925,4e-05,1.69991]
[1780595567085,59.21,63558.72,93.7,0.02929,4e-05,1.70176]
[1780595567111,59.14,63565.13,93.7,0.02943,4e-05,1.70883]
[1780595567916,59.14,63565.13,93.7,0.02943,4e-05,1.70883]
[1780595568141,59.14,63565.13,93.7,0.02943,4e-05,1.70883]
[1780595568388,59.14,63565.13,93.7,0.02943,4e-05,1.70883]
[1780595569140,59.08,63565.42,93.7,0.02931,4e-05,1.70326]
[1780595569570,59.03,63542.04,93.7,0.02817,4e-05,1.64711]
[1780595569778,59.03,63542.04,93.7,0.02817,4e-05,1.64711]
[1780595570173,59.03,63542.04,93.7,0.02817,4e-05,1.64711]
[1780595571678,58.97,63541.55,93.7,0.02802,4e-05,1.63996]
[1780595571496,58.91,63548.11,93.7,0.02818,4e-05,1.64777]
[1780595572128,58.91,63548.11,93.7,0.02818,4e-05,1.64777]
[1780595572152,58.85,63557.6,93.7,0.02847,4e-05,1.662]
[1780595573327,58.85,63557.6,93.7,0.02847,4e-05,1.662]
[1780595573388,58.79,63550.56,93.7,0.02804,4e-05,1.641]
[1780595574147,58.79,63550.56,93.7,0.02804,4e-05,1.641]
[1780595574235,58.73,63558.42,93.7,0.02825,4e-05,1.65154]
[1780595575149,58.73,63558.42,93.7,0.02825,4e-05,1.65154]
[1780595577344,58.67,63564.64,93.7,0.02838,4e-05,1.65805]
[1780595577401,58.61,63551.48,93.7,0.02769,4e-05,1.624]
[1780595578119,58.61,63551.48,93.7,0.02769,4e-05,1.624]
[1780595578167,58.61,63551.48,93.7,0.02769,4e-05,1.624]
[1780595578617,58.61,63551.48,93.7,0.02769,4e-05,1.624]
[1780595579190,58.49,63553.93,93.7,0.02756,4e-05,1.61756]
[1780595579270,58.49,63547.55,93.7,0.02729,4e-05,1.60418]
[1780595580906,58.44,63549.98,93.7,0.02728,4e-05,1.60379]
[1780595581221,58.44,63549.98,93.7,0.02728,4e-05,1.60379]
[1780595583951,58.29,63549.66,93.7,0.02696,4e-05,1.58806]
[1780595584258,58.29,63549.66,93.7,0.02696,4e-05,1.58806]
[1780595584300,58.25,63538.96,93.7,0.02641,4e-05,1.5609]
[1780595585468,58.25,63538.96,93.7,0.02641,4e-05,1.5609]
[1780595585483,58.2,63520.94,93.7,0.02558,4e-05,1.51939]
[1780595585891,58.2,63520.94,93.7,0.02558,4e-05,1.51939]
[1780595586232,58.2,63520.94,93.7,0.02558,4e-05,1.51939]
[1780595586267,58.16,63503.14,93.7,0.02479,4e-05,1.47951]
[1780595587037,58.12,63496.1,93.7,0.02445,4e-05,1.46204]
[1780595587730,58.12,63496.1,93.7,0.02445,4e-05,1.46204]
[1780595589334,58.12,63492.36,93.7,0.0243,4e-05,1.45441]
[1780595591930,58.11,63482.77,93.7,0.02391,4e-05,1.43471]
[1780595592940,58.1,63476.0,93.7,0.02365,4e-05,1.4214]
[1780595593947,58.1,63485.62,93.7,0.02401,4e-05,1.4398]
[1780595596562,58.1,63478.23,93.7,0.02372,4e-05,1.42504]
[1780595599258,58.09,63471.62,93.7,0.02346,4e-05,1.4117]
[1780595599989,58.09,63462.77,93.7,0.02313,4e-05,1.39461]
[1780595603010,58.08,63468.68,93.7,0.02334,4e-05,1.40538]
[1780595605030,58.08,63455.47,93.7,0.02284,4e-05,1.37998]
[1780595605859,58.08,63455.47,93.7,0.02284,4e-05,1.37998]
[1780595605962,58.08,63455.47,93.7,0.02284,4e-05,1.37998]
[1780595606699,58.08,63432.42,93.7,0.022,4e-05,1.33674]
[1780595607029,58.08,63432.42,93.7,0.022,4e-05,1.33674]
[1780595607561,58.08,63424.45,93.7,0.02172,4e-05,1.32212]
[1780595608913,58.08,63421.8,93.7,0.02163,3e-05,1.31723]
[1780595609102,58.08,63421.8,93.7,0.02163,3e-05,1.31723]
[1780595609214,58.08,63414.37,93.7,0.02137,3e-05,1.30372]
[1780595614925,58.08,63414.46,93.7,0.02131,3e-05,1.2999]
[1780595615086,58.08,63414.46,93.7,0.02131,3e-05,1.2999]
[1780595615112,58.08,63427.01,93.7,0.02175,4e-05,1.32269]
[1780595620149,58.08,63422.85,93.7,0.0216,3e-05,1.31499]
[1780595623535,58.07,63416.3,93.7,0.02137,3e-05,1.30304]
[1780595623603,58.07,63427.64,93.7,0.02177,4e-05,1.32365]
[1780595624534,58.07,63436.43,93.7,0.02208,4e-05,1.33979]
[1780595625706,58.07,63436.43,93.7,0.02208,4e-05,1.33979]
[1780595625730,58.07,63436.43,93.7,0.02208,4e-05,1.33979]
[1780595625813,58.07,63448.51,93.7,0.02251,4e-05,1.36213]
[1780595626063,58.07,63448.51,93.7,0.02251,4e-05,1.36213]
[1780595626205,58.07,63457.21,93.7,0.02283,4e-05,1.37846]
[1780595628325,58.07,63458.88,93.7,0.02289,4e-05,1.38151]
[1780595628490,58.07,63458.88,93.7,0.02289,4e-05,1.38151]
[1780595630075,58.07,63459.59,93.7,0.02291,4e-05,1.38259]
[1780595630242,58.07,63453.3,93.7,0.02267,4e-05,1.37061]
[1780595631243,58.07,63442.35,93.7,0.02228,4e-05,1.35003]
[1780595632250,58.07,63431.44,93.7,0.02189,4e-05,1.32978]
[1780595637285,58.06,63427.22,93.7,0.02173,4e-05,1.32184]
[1780595639566,58.06,63427.57,93.7,0.02174,4e-05,1.32246]
[1780595641313,58.06,63414.3,93.7,0.02128,3e-05,1.29828]
[1780595644336,58.06,63403.09,93.7,0.0209,3e-05,1.27819]
[1780595645343,58.06,63396.18,93.7,0.02066,3e-05,1.26594]
[1780595650378,58.07,63393.88,93.7,0.02059,3e-05,1.26215]
[1780595655413,58.07,63392.09,93.7,0.02054,3e-05,1.25931]
[1780595659905,58.07,63396.46,93.7,0.02069,3e-05,1.26731]
[1780595660448,58.07,63406.49,93.7,0.02103,3e-05,1.28522]
[1780595662892,58.07,63409.92,93.7,0.02115,3e-05,1.29146]
[1780595664131,58.07,63414.0,93.7,0.02129,3e-05,1.29882]
[1780595664476,58.07,63420.88,93.7,0.02153,3e-05,1.31129]
[1780595667217,58.07,63421.46,93.7,0.02155,3e-05,1.31234]
[1780595672299,58.07,63426.55,93.7,0.02166,4e-05,1.31752]
[1780595674499,58.07,63433.79,93.7,0.02192,4e-05,1.33072]
[1780595674895,58.07,63433.79,93.7,0.02192,4e-05,1.33072]
[1780595676567,58.07,63445.36,93.7,0.02233,4e-05,1.35195]
[1780595677198,58.07,63445.36,93.7,0.02233,4e-05,1.35195]
[1780595677846,58.07,63457.38,93.7,0.02276,4e-05,1.37437]
[1780595678655,58.07,63457.38,93.7,0.02276,4e-05,1.37437]
[1780595679595,58.07,63469.87,93.7,0.02322,4e-05,1.39782]
[1780595680673,58.07,63469.87,93.7,0.02322,4e-05,1.39782]
[1780595682060,58.07,63472.61,93.7,0.02332,4e-05,1.40275]
[1780595682616,58.06,63466.34,93.7,0.02308,4e-05,1.39064]
[1780595685923,58.06,63467.16,93.7,0.0231,4e-05,1.39174]
[1780595690695,58.05,63468.62,93.7,0.02314,4e-05,1.39377]
[1780595691026,58.05,63468.04,93.7,0.02312,4e-05,1.39266]
[1780595691681,58.05,63468.04,93.7,0.02312,4e-05,1.39266]
[1780595692711,58.05,63478.98,93.7,0.02352,4e-05,1.41327]
[1780595693711,58.05,63499.18,93.7,0.02429,4e-05,1.45233]
[1780595693952,58.05,63499.18,93.7,0.02429,4e-05,1.45233]
[1780595694422,58.05,63499.18,93.7,0.02429,4e-05,1.45233]
[1780595694772,58.04,63516.7,93.7,0.02497,4e-05,1.4868]
[1780595694964,58.04,63516.7,93.7,0.02497,4e-05,1.4868]
[1780595695394,58.04,63516.7,93.7,0.02497,4e-05,1.4868]
[1780595695726,58.04,63524.86,93.7,0.02529,4e-05,1.50289]
[1780595696717,58.04,63524.86,93.7,0.02529,4e-05,1.50289]
[1780595699488,58.03,63525.77,93.7,0.0253,4e-05,1.50372]
[1780595700435,58.03,63524.81,93.7,0.02526,4e-05,1.50145]
[1780595700615,58.03,63524.81,93.7,0.02526,4e-05,1.50145]
[1780595700974,58.03,63524.81,93.7,0.02526,4e-05,1.50145]
[1780595701102,58.03,63524.81,93.7,0.02526,4e-05,1.50145]
[1780595701206,58.03,63524.81,93.7,0.02526,4e-05,1.50145]
[1780595701310,58.03,63524.81,93.7,0.02526,4e-05,1.50145]
[1780595700766,58.02,63531.88,93.7,0.02553,4e-05,1.51537]
[1780595701727,58.02,63531.88,93.7,0.02553,4e-05,1.51537]
[1780595701744,58.02,63531.88,93.7,0.02553,4e-05,1.51537]
[1780595702025,58.02,63531.88,93.7,0.02553,4e-05,1.51537]
[1780595701864,58.02,63524.92,93.7,0.02525,4e-05,1.50099]
[1780595702383,58.02,63524.92,93.7,0.02525,4e-05,1.50099]
[1780595702447,58.02,63524.92,93.7,0.02525,4e-05,1.50099]
[1780595702788,58.02,63509.78,93.7,0.02464,4e-05,1.47043]
[1780595703088,58.02,63509.78,93.7,0.02464,4e-05,1.47043]
[1780595703293,58.02,63509.78,93.7,0.02464,4e-05,1.47043]
[1780595703659,58.02,63509.78,93.7,0.02464,4e-05,1.47043]
[1780595703890,58.02,63509.78,93.7,0.02464,4e-05,1.47043]
[1780595703921,57.98,63502.24,93.7,0.02428,4e-05,1.45228]
[1780595704291,57.98,63502.24,93.7,0.02428,4e-05,1.45228]
[1780595704926,57.98,63502.24,93.7,0.02428,4e-05,1.45228]
[1780595705342,57.98,63503.29,93.7,0.02432,4e-05,1.45407]
[1780595705812,57.98,63494.69,93.7,0.02399,4e-05,1.43724]
[1780595706957,57.98,63491.68,93.7,0.02386,4e-05,1.43088]
[1780595707358,57.98,63491.68,93.7,0.02386,4e-05,1.43088]
[1780595707485,57.98,63491.68,93.7,0.02386,4e-05,1.43088]
[1780595707618,57.98,63491.68,93.7,0.02386,4e-05,1.43088]
[1780595707826,57.97,63498.06,93.7,0.0241,4e-05,1.44309]
[1780595707968,57.97,63498.06,93.7,0.0241,4e-05,1.44309]
[1780595709540,57.97,63499.3,93.7,0.02415,4e-05,1.4453]
[1780595709757,57.97,63499.3,93.7,0.02415,4e-05,1.4453]
[1780595709867,57.97,63499.3,93.7,0.02415,4e-05,1.4453]
[1780595710373,57.97,63495.91,93.7,0.02401,4e-05,1.43844]
[1780595710469,57.97,63495.91,93.7,0.02401,4e-05,1.43844]
[1780595711866,57.97,63476.9,93.7,0.02328,4e-05,1.40127]
[1780595712622,57.97,63476.9,93.7,0.02328,4e-05,1.40127]
[1780595712626,57.97,63476.9,93.7,0.02328,4e-05,1.40127]
[1780595712729,57.97,63476.9,93.7,0.02328,4e-05,1.40127]
[1780595714493,57.96,63468.15,93.7,0.02295,4e-05,1.38425]
[1780595714810,57.96,63468.15,93.7,0.02295,4e-05,1.38425]
[1780595718918,57.95,63455.34,93.7,0.02247,4e-05,1.35949]
[1780595719486,57.95,63455.34,93.7,0.02247,4e-05,1.35949]
[1780595719708,57.95,63455.34,93.7,0.02247,4e-05,1.35949]
[1780595719925,57.95,63448.44,93.7,0.02222,4e-05,1.34652]
[1780595721129,57.95,63450.53,93.7,0.02229,4e-05,1.35031]
[1780595721669,57.95,63450.53,93.7,0.02229,4e-05,1.35031]
[1780595721939,57.95,63441.55,93.7,0.02197,4e-05,1.33361]
[1780595722842,57.95,63441.55,93.7,0.02197,4e-05,1.33361]
[1780595722848,57.95,63441.55,93.7,0.02197,4e-05,1.33361]
[1780595723362,57.95,63441.53,93.7,0.02197,4e-05,1.3335]
[1780595723692,57.95,63441.53,93.7,0.02197,4e-05,1.3335]
[1780595723953,57.95,63450.08,93.7,0.02227,4e-05,1.34928]
[1780595724188,57.95,63450.08,93.7,0.02227,4e-05,1.34928]
[1780595724338,57.95,63450.08,93.7,0.02227,4e-05,1.34928]
[1780595724685,57.95,63450.08,93.7,0.02227,4e-05,1.34928]
[1780595724698,57.95,63450.08,93.7,0.02227,4e-05,1.34928]
[1780595727963,57.95,63447.41,93.7,0.02217,4e-05,1.34413]
[1780595728706,57.95,63447.29,93.7,0.02217,4e-05,1.34383]
[1780595728771,57.95,63441.24,93.7,0.02195,4e-05,1.33258]
[1780595728988,57.95,63447.86,93.7,0.02219,4e-05,1.34483]
[1780595731253,57.95,63450.26,93.7,0.02227,4e-05,1.34922]
[1780595731728,57.95,63450.26,93.7,0.02227,4e-05,1.34922]
[1780595732011,57.95,63440.62,93.7,0.02186,4e-05,1.32724]
[1780595733653,57.95,63440.62,93.7,0.02186,4e-05,1.32724]
[1780595735369,57.94,63439.63,93.7,0.02182,4e-05,1.32526]
[1780595735641,57.94,63439.63,93.7,0.02182,4e-05,1.32526]
[1780595735699,57.94,63428.96,93.7,0.02145,3e-05,1.30575]
[1780595739465,57.94,63427.16,93.7,0.02139,3e-05,1.30246]
[1780595739510,57.94,63432.97,93.7,0.02159,4e-05,1.31302]
[1780595740981,57.94,63432.97,93.7,0.02159,4e-05,1.31302]
[1780595742085,57.94,63427.0,93.7,0.02138,3e-05,1.30216]
[1780595745061,57.94,63428.3,93.7,0.02142,3e-05,1.3045]
[1780595745158,57.94,63428.3,93.7,0.02142,3e-05,1.3045]
[1780595745172,57.94,63428.3,93.7,0.02142,3e-05,1.3045]
[1780595751995,57.94,63429.44,93.7,0.02146,3e-05,1.30653]
[1780595752746,57.94,63425.27,93.7,0.02132,3e-05,1.29895]
[1780595753164,57.94,63435.06,93.7,0.02166,4e-05,1.31676]
[1780595756249,57.94,63437.05,93.7,0.02173,4e-05,1.32038]
[1780595761220,57.94,63426.8,93.7,0.02137,3e-05,1.30156]
[1780595762227,57.94,63419.03,93.7,0.0211,3e-05,1.28752]
[1780595767745,57.94,63413.91,93.7,0.02093,3e-05,1.27843]
[1780595768827,57.94,63416.67,93.7,0.02102,3e-05,1.28341]
[1780595768834,57.94,63425.26,93.7,0.02132,3e-05,1.29892]
[1780595774329,57.94,63421.82,93.7,0.0212,3e-05,1.29278]
[1780595779364,57.94,63417.15,93.7,0.02104,3e-05,1.28448]
[1780595781385,57.94,63410.15,93.7,0.0208,3e-05,1.27203]
[1780595782970,57.94,63410.15,93.7,0.0208,3e-05,1.27203]
[1780595787426,57.95,63399.08,93.7,0.02044,3e-05,1.25279]
[1780595790448,57.95,63386.72,93.7,0.02003,3e-05,1.23143]
[1780595791880,57.95,63386.72,93.7,0.02003,3e-05,1.23143]
[1780595791982,57.95,63382.92,93.7,0.01985,3e-05,1.22112]
[1780595796051,57.96,63377.32,93.7,0.01967,3e-05,1.21187]
[1780595795498,57.96,63364.57,93.7,0.01926,3e-05,1.19013]
[1780595800533,57.97,63361.19,93.7,0.01917,3e-05,1.18542]
[1780595804736,57.97,63361.59,93.7,0.0192,3e-05,1.18669]
[1780595810626,57.99,63366.22,93.7,0.01937,3e-05,1.19586]
[1780595812314,57.99,63367.28,93.7,0.01941,3e-05,1.19784]
[1780595815340,58.0,63374.03,93.7,0.01964,3e-05,1.20989]
[1780595815343,58.0,63374.03,93.7,0.01964,3e-05,1.20989]
[1780595816891,58.0,63387.74,93.7,0.02009,3e-05,1.23388]
[1780595817465,58.0,63387.74,93.7,0.02009,3e-05,1.23388]
[1780595818064,58.0,63406.5,93.7,0.02072,3e-05,1.267]
[1780595818182,58.0,63406.5,93.7,0.02072,3e-05,1.267]
[1780595818360,58.0,63406.5,93.7,0.02072,3e-05,1.267]
[1780595819837,58.0,63408.55,93.7,0.02079,3e-05,1.27075]
[1780595821836,58.01,63407.29,93.7,0.02075,3e-05,1.26863]
[1780595821844,58.01,63386.54,93.7,0.02006,3e-05,1.23224]
[1780595822941,58.01,63386.54,93.7,0.02006,3e-05,1.23224]
[1780595822946,58.01,63376.35,93.7,0.01973,3e-05,1.21469]
[1780595824723,58.01,63368.09,93.7,0.01947,3e-05,1.20082]
[1780595826285,58.01,63368.43,93.7,0.01948,3e-05,1.20156]
[1780595826294,58.01,63368.43,93.7,0.01948,3e-05,1.20156]
[1780595827187,58.01,63372.39,93.7,0.01961,3e-05,1.2085]
[1780595827744,58.01,63362.58,93.7,0.0193,3e-05,1.19196]
[1780595829758,58.02,63354.83,93.7,0.01906,3e-05,1.17923]
[1780595832801,58.03,63364.02,93.7,0.01936,3e-05,1.19534]
[1780595833203,58.03,63364.02,93.7,0.01936,3e-05,1.19534]
[1780595833282,58.03,63364.02,93.7,0.01936,3e-05,1.19534]
[1780595833670,58.03,63364.02,93.7,0.01936,3e-05,1.19534]
[1780595833796,58.03,63373.48,93.7,0.01967,3e-05,1.21168]
[1780595834851,58.03,63373.48,93.7,0.01967,3e-05,1.21168]
[1780595838885,58.03,63373.63,93.7,0.01969,3e-05,1.21257]
[1780595839979,58.04,63372.64,93.7,0.01966,3e-05,1.21102]
[1780595840845,58.04,63379.1,93.7,0.01987,3e-05,1.22243]
[1780595843839,58.04,63382.28,93.7,0.01998,3e-05,1.22822]
[1780595844041,58.04,63382.28,93.7,0.01998,3e-05,1.22822]
[1780595844110,58.04,63382.28,93.7,0.01998,3e-05,1.22822]
[1780595844116,58.04,63382.28,93.7,0.01998,3e-05,1.22822]
[1780595844081,58.04,63399.48,93.7,0.02056,3e-05,1.25841]
[1780595844271,58.04,63399.48,93.7,0.02056,3e-05,1.25841]
[1780595844436,58.04,63399.48,93.7,0.02056,3e-05,1.25841]
[1780595845450,58.05,63403.94,93.7,0.02071,3e-05,1.26642]
[1780595845881,58.05,63409.78,93.7,0.02091,3e-05,1.27687]
[1780595846622,58.05,63409.78,93.7,0.02091,3e-05,1.27687]
[1780595846636,58.05,63409.78,93.7,0.02091,3e-05,1.27687]
[1780595846813,58.05,63409.78,93.7,0.02091,3e-05,1.27687]
[1780595847119,58.05,63409.78,93.7,0.02091,3e-05,1.27687]
[1780595851925,58.05,63434.29,93.7,0.0217,4e-05,1.31743]
[1780595852302,58.05,63434.29,93.7,0.0217,4e-05,1.31743]
[1780595852931,58.05,63443.68,93.7,0.02204,4e-05,1.3347]
[1780595854149,58.05,63443.68,93.7,0.02204,4e-05,1.3347]
[1780595855771,58.05,63449.89,93.7,0.02226,4e-05,1.34611]
[1780595855956,58.05,63456.83,93.7,0.02251,4e-05,1.35898]
[1780595856897,58.05,63456.83,93.7,0.02251,4e-05,1.35898]
[1780595857466,58.05,63460.07,93.7,0.02262,4e-05,1.36497]
[1780595859702,58.05,63465.99,93.7,0.02284,4e-05,1.37591]
[1780595860991,58.04,63478.19,93.7,0.02328,4e-05,1.39882]
[1780595862967,58.04,63481.5,93.7,0.02341,4e-05,1.40501]
[1780595868053,58.03,63485.77,93.7,0.02355,4e-05,1.41217]
[1780595868506,58.03,63485.77,93.7,0.02355,4e-05,1.41217]
[1780595868877,58.03,63485.77,93.7,0.02355,4e-05,1.41217]
[1780595874102,58.02,63487.13,93.7,0.02357,4e-05,1.41362]
[1780595875863,58.02,63486.96,93.7,0.02356,4e-05,1.4131]
[1780595876365,58.02,63483.82,93.7,0.02344,4e-05,1.40687]
[1780595878459,58.01,63485.05,93.7,0.02348,4e-05,1.40888]
[1780595878515,58.01,63485.05,93.7,0.02348,4e-05,1.40888]
[1780595878871,58.01,63485.05,93.7,0.02348,4e-05,1.40888]
[1780595880114,58.01,63484.18,93.7,0.02344,4e-05,1.40704]
[1780595880144,58.01,63478.35,93.7,0.02322,4e-05,1.3957]
[1780595880670,58.01,63478.35,93.7,0.02322,4e-05,1.3957]
[1780595880767,58.01,63478.35,93.7,0.02322,4e-05,1.3957]
[1780595881151,58.01,63486.31,93.7,0.02352,4e-05,1.41078]
[1780595881340,58.01,63486.31,93.7,0.02352,4e-05,1.41078]
[1780595885485,58.0,63484.44,93.7,0.02343,4e-05,1.40648]
[1780595889683,57.99,63486.52,93.7,0.0235,4e-05,1.40996]
[1780595892612,57.99,63484.87,93.7,0.02343,4e-05,1.40626]
[1780595892847,57.99,63484.87,93.7,0.02343,4e-05,1.40626]
[1780595893995,57.98,63502.76,93.7,0.0241,4e-05,1.44038]
[1780595895494,57.98,63505.86,93.7,0.02421,4e-05,1.44627]
[1780595897493,57.97,63497.41,93.7,0.02388,4e-05,1.42908]
[1780595900110,57.97,63497.4,93.7,0.02388,4e-05,1.42906]
[1780595902815,57.97,63496.7,93.7,0.02384,4e-05,1.42705]
[1780595904982,57.96,63496.87,93.7,0.02383,4e-05,1.42696]
[1780595905276,57.96,63496.87,93.7,0.02383,4e-05,1.42696]
[1780595905012,57.96,63523.02,93.7,0.02484,4e-05,1.47796]
[1780595905745,57.96,63523.02,93.7,0.02484,4e-05,1.47796]
[1780595905792,57.96,63523.02,93.7,0.02484,4e-05,1.47796]
[1780595906197,57.96,63539.02,93.7,0.02547,4e-05,1.50987]
[1780595906377,57.96,63539.02,93.7,0.02547,4e-05,1.50987]
[1780595907326,57.95,63540.36,93.7,0.02552,4e-05,1.51229]
[1780595907468,57.95,63540.36,93.7,0.02552,4e-05,1.51229]
[1780595907849,57.95,63540.36,93.7,0.02552,4e-05,1.51229]
[1780595908621,57.95,63538.66,93.7,0.02545,4e-05,1.5085]
[1780595908629,57.95,63530.77,93.7,0.02512,4e-05,1.49225]
[1780595909350,57.95,63522.63,93.7,0.0248,4e-05,1.47599]
[1780595911508,57.94,63519.7,93.7,0.02467,4e-05,1.4695]
[1780595913268,57.94,63517.1,93.7,0.0245,4e-05,1.45979]
[1780595913078,57.93,63468.69,93.7,0.02266,4e-05,1.36619]
[1780595914043,57.93,63468.69,93.7,0.02266,4e-05,1.36619]
[1780595914158,57.91,63440.03,93.7,0.02158,4e-05,1.3106]
[1780595914918,57.91,63446.76,93.7,0.02182,4e-05,1.32292]
[1780595915397,57.91,63446.76,93.7,0.02182,4e-05,1.32292]
[1780595915721,57.91,63446.76,93.7,0.02182,4e-05,1.32292]
[1780595915805,57.91,63446.76,93.7,0.02182,4e-05,1.32292]
[1780595916410,57.91,63458.92,93.7,0.02226,4e-05,1.34536]
[1780595917750,57.91,63458.92,93.7,0.02226,4e-05,1.34536]
[1780595923186,57.9,63459.38,93.7,0.02227,4e-05,1.34585]
[1780595923727,57.9,63470.83,93.7,0.02268,4e-05,1.36714]
[1780595924472,57.9,63480.14,93.7,0.02302,4e-05,1.38468]
[1780595927390,57.9,63479.91,93.7,0.02301,4e-05,1.38401]
[1780595927925,57.9,63479.91,93.7,0.02301,4e-05,1.38401]
[1780595932969,57.89,63483.93,93.7,0.02314,4e-05,1.39099]
[1780595933867,57.89,63474.88,93.7,0.0228,4e-05,1.37337]
[1780595934555,57.89,63466.15,93.7,0.02248,4e-05,1.35695]
[1780595937576,57.88,63457.26,93.7,0.02215,4e-05,1.3401]
[1780595940597,57.88,63450.97,93.7,0.02192,4e-05,1.32829]
[1780595945634,57.88,63439.46,93.7,0.02151,4e-05,1.30703]
[1780595948655,57.88,63431.66,93.7,0.02124,3e-05,1.29287]
[1780595950669,57.88,63425.5,93.7,0.02103,3e-05,1.28183]
[1780595952685,57.88,63444.23,93.7,0.02168,4e-05,1.31582]
[1780595953487,57.88,63444.23,93.7,0.02168,4e-05,1.31582]
[1780595953651,57.88,63444.23,93.7,0.02168,4e-05,1.31582]
[1780595953695,57.88,63451.42,93.7,0.02194,4e-05,1.32907]
[1780595956634,57.88,63454.24,93.7,0.02204,4e-05,1.33417]
[1780595956725,57.88,63454.24,93.7,0.02204,4e-05,1.33417]
[1780595960363,57.88,63448.83,93.7,0.02184,4e-05,1.32402]
[1780595960583,57.88,63448.83,93.7,0.02184,4e-05,1.32402]
[1780595960732,57.88,63448.83,93.7,0.02184,4e-05,1.32402]
[1780595960862,57.88,63448.83,93.7,0.02184,4e-05,1.32402]
[1780595960936,57.88,63467.1,93.7,0.0225,4e-05,1.35791]
[1780595963764,57.88,63474.21,93.7,0.02275,4e-05,1.37099]
[1780595968799,57.87,63474.47,93.7,0.02275,4e-05,1.37092]
[1780595969812,57.87,63482.83,93.7,0.02306,4e-05,1.38665]
[1780595971825,57.87,63475.52,93.7,0.02272,4e-05,1.3684]
[1780595972832,57.86,63467.92,93.7,0.02244,4e-05,1.35402]
[1780595978032,57.86,63464.22,93.7,0.0223,4e-05,1.34682]
[1780595984916,57.86,63475.7,93.7,0.02271,4e-05,1.36781]
[1780595989955,57.85,63471.66,93.7,0.02255,4e-05,1.3597]
[1780595991969,57.85,63465.73,93.7,0.02233,4e-05,1.34844]
[1780595997004,57.84,63470.19,93.7,0.02248,4e-05,1.35636]
[1780596002262,57.84,63470.87,93.7,0.0225,4e-05,1.35731]
[1780596002327,57.84,63492.06,93.7,0.02328,4e-05,1.39749]
[1780596002698,57.84,63492.06,93.7,0.02328,4e-05,1.39749]
[1780596003276,57.84,63499.01,93.7,0.02354,4e-05,1.41061]
[1780596006759,57.83,63499.38,93.7,0.02355,4e-05,1.41079]
[1780596007468,57.83,63495.89,93.7,0.02341,4e-05,1.40389]
[1780596007768,57.83,63495.89,93.7,0.02341,4e-05,1.40389]
[1780596009177,57.83,63494.09,93.7,0.02334,4e-05,1.40027]
[1780596009786,57.83,63491.16,93.7,0.02323,4e-05,1.39449]
[1780596012431,57.82,63495.21,93.7,0.02337,4e-05,1.40181]
[1780596012913,57.82,63495.21,93.7,0.02337,4e-05,1.40181]
[1780596014135,57.82,63479.45,93.7,0.02278,4e-05,1.37147]
[1780596015426,57.82,63478.28,93.7,0.02273,4e-05,1.36915]
[1780596015840,57.82,63478.28,93.7,0.02273,4e-05,1.36915]
[1780596016151,57.82,63486.24,93.7,0.02302,4e-05,1.38414]
[1780596017157,57.82,63492.2,93.7,0.02324,4e-05,1.39539]
[1780596018492,57.82,63486.61,93.7,0.02303,4e-05,1.38456]
[1780596018866,57.82,63486.61,93.7,0.02303,4e-05,1.38456]
[1780596019177,57.81,63479.02,93.7,0.02275,4e-05,1.37004]
[1780596024212,57.81,63484.17,93.7,0.02293,4e-05,1.37929]
[1780596024997,57.81,63484.17,93.7,0.02293,4e-05,1.37929]
[1780596025154,57.81,63484.17,93.7,0.02293,4e-05,1.37929]
[1780596025219,57.81,63491.58,93.7,0.0232,4e-05,1.39329]
[1780596030368,57.8,63487.83,93.7,0.02305,4e-05,1.38553]
[1780596030256,57.8,63473.89,93.7,0.02253,4e-05,1.35902]
[1780596031263,57.8,63469.94,93.7,0.02232,4e-05,1.34745]
[1780596034284,57.8,63478.4,93.7,0.02263,4e-05,1.36311]
[1780596034540,57.8,63478.4,93.7,0.02263,4e-05,1.36311]
[1780596034718,57.8,63478.4,93.7,0.02263,4e-05,1.36311]
[1780596035291,57.8,63484.59,93.7,0.02285,4e-05,1.37471]
[1780596037562,57.79,63485.23,93.7,0.02287,4e-05,1.37569]
[1780596038085,57.79,63485.23,93.7,0.02287,4e-05,1.37569]
[1780596038313,57.79,63498.22,93.7,0.02336,4e-05,1.40037]
[1780596042342,57.79,63485.09,93.7,0.02285,4e-05,1.37466]
[1780596042555,57.79,63485.09,93.7,0.02285,4e-05,1.37466]
[1780596042656,57.79,63485.09,93.7,0.02285,4e-05,1.37466]
[1780596042940,57.79,63485.09,93.7,0.02285,4e-05,1.37466]
[1780596043349,57.78,63474.02,93.7,0.02244,4e-05,1.35368]
[1780596043665,57.78,63474.02,93.7,0.02244,4e-05,1.35368]
[1780596048385,57.78,63455.83,93.7,0.02178,4e-05,1.31954]
[1780596048702,57.78,63455.83,93.7,0.02178,4e-05,1.31954]
[1780596048734,57.78,63455.83,93.7,0.02178,4e-05,1.31954]
[1780596048808,57.78,63455.83,93.7,0.02178,4e-05,1.31954]
[1780596052427,57.78,63480.88,93.7,0.02269,4e-05,1.36614]
[1780596053113,57.78,63480.88,93.7,0.02269,4e-05,1.36614]
[1780596053162,57.78,63480.88,93.7,0.02269,4e-05,1.36614]
[1780596053230,57.78,63480.88,93.7,0.02269,4e-05,1.36614]
[1780596053432,57.78,63502.1,93.7,0.02348,4e-05,1.40652]
[1780596053906,57.78,63502.1,93.7,0.02348,4e-05,1.40652]
[1780596054438,57.78,63495.08,93.7,0.02321,4e-05,1.39287]
[1780596054922,57.78,63495.08,93.7,0.02321,4e-05,1.39287]
[1780596055939,57.78,63490.08,93.7,0.02302,4e-05,1.38317]
[1780596056074,57.78,63490.08,93.7,0.02302,4e-05,1.38317]
[1780596056330,57.78,63490.08,93.7,0.02302,4e-05,1.38317]
[1780596056506,57.77,63473.33,93.7,0.0224,4e-05,1.3514]
[1780596056903,57.77,63473.33,93.7,0.0224,4e-05,1.3514]
[1780596057351,57.77,63473.33,93.7,0.0224,4e-05,1.3514]
[1780596057639,57.77,63467.72,93.7,0.02219,4e-05,1.34042]
[1780596058485,57.76,63466.34,93.7,0.02213,4e-05,1.33742]
[1780596060309,57.76,63467.54,93.7,0.02217,4e-05,1.3396]
[1780596060338,57.76,63467.54,93.7,0.02217,4e-05,1.3396]
[1780596060476,57.76,63467.54,93.7,0.02217,4e-05,1.3396]
[1780596060552,57.76,63448.53,93.7,0.02149,4e-05,1.30454]
[1780596061000,57.76,63448.53,93.7,0.02149,4e-05,1.30454]
[1780596061475,57.76,63448.53,93.7,0.02149,4e-05,1.30454]
[1780596061542,57.76,63457.09,93.7,0.0218,4e-05,1.32022]
[1780596062526,57.76,63470.28,93.7,0.02227,4e-05,1.34466]
[1780596063138,57.76,63470.28,93.7,0.02227,4e-05,1.34466]
[1780596063492,57.76,63470.28,93.7,0.02227,4e-05,1.34466]
[1780596065527,57.76,63473.76,93.7,0.02239,4e-05,1.35108]
[1780596065560,57.76,63479.71,93.7,0.02261,4e-05,1.36218]
[1780596066328,57.76,63479.71,93.7,0.02261,4e-05,1.36218]
[1780596066563,57.76,63492.74,93.7,0.02309,4e-05,1.38681]
[1780596066969,57.76,63492.74,93.7,0.02309,4e-05,1.38681]
[1780596067327,57.76,63492.74,93.7,0.02309,4e-05,1.38681]
[1780596067786,57.76,63492.7,93.7,0.02309,4e-05,1.3866]
[1780596067978,57.76,63492.7,93.7,0.02309,4e-05,1.3866]
[1780596068579,57.76,63483.69,93.7,0.02275,4e-05,1.36935]
[1780596073614,57.75,63475.35,93.7,0.02243,4e-05,1.35313]
[1780596073943,57.75,63475.35,93.7,0.02243,4e-05,1.35313]
[1780596074068,57.75,63475.35,93.7,0.02243,4e-05,1.35313]
[1780596075629,57.75,63466.8,93.7,0.02212,4e-05,1.33703]
[1780596078110,57.75,63468.19,93.7,0.02217,4e-05,1.33951]
[1780596078207,57.75,63468.19,93.7,0.02217,4e-05,1.33951]
[1780596078631,57.75,63468.19,93.7,0.02217,4e-05,1.33951]
[1780596078654,57.75,63458.73,93.7,0.02183,4e-05,1.32195]
[1780596083689,57.73,63451.62,93.7,0.02154,4e-05,1.30691]
[1780596089448,57.71,63448.09,93.7,0.02138,4e-05,1.29899]
[1780596090739,57.7,63439.83,93.7,0.02108,3e-05,1.28296]
[1780596093690,57.7,63439.67,93.7,0.021,3e-05,1.27837]
[1780596092931,57.69,63453.55,93.7,0.02148,4e-05,1.30317]
[1780596093907,57.69,63456.91,93.7,0.02159,4e-05,1.30866]
[1780596094753,57.69,63456.91,93.7,0.02159,4e-05,1.30866]
[1780596094773,57.69,63457.08,93.7,0.02159,4e-05,1.30897]
[1780596096154,57.69,63457.08,93.7,0.02159,4e-05,1.30897]
[1780596096684,57.68,63456.32,93.7,0.02156,4e-05,1.30721]
[1780596096985,57.68,63456.32,93.7,0.02156,4e-05,1.30721]
[1780596097014,57.68,63456.32,93.7,0.02156,4e-05,1.30721]
[1780596097551,57.68,63480.57,93.7,0.02243,4e-05,1.35215]
[1780596097773,57.68,63480.57,93.7,0.02243,4e-05,1.35215]
[1780596098361,57.68,63480.57,93.7,0.02243,4e-05,1.35215]
[1780596103840,57.68,63488.28,93.7,0.0227,4e-05,1.36627]
[1780596105854,57.68,63481.55,93.7,0.02245,4e-05,1.3534]
[1780596110890,57.67,63475.81,93.7,0.02223,4e-05,1.34224]
[1780596113116,57.67,63472.89,93.7,0.02213,4e-05,1.33666]
[1780596113200,57.67,63464.23,93.7,0.02182,4e-05,1.32062]
[1780596114904,57.66,63462.25,93.7,0.02174,4e-05,1.31649]
[1780596114931,57.66,63462.08,93.7,0.02172,4e-05,1.31579]
[1780596116939,57.66,63468.47,93.7,0.02195,4e-05,1.32755]
[1780596121974,57.66,63467.08,93.7,0.0219,4e-05,1.32486]
[1780596124376,57.66,63469.11,93.7,0.02197,4e-05,1.32859]
[1780596124477,57.66,63469.66,93.7,0.02199,4e-05,1.32958]
[1780596126005,57.65,63460.59,93.7,0.02165,4e-05,1.31203]
[1780596127012,57.65,63449.56,93.7,0.02125,3e-05,1.29151]
[1780596128255,57.64,63457.01,93.7,0.02151,4e-05,1.3047]
[1780596133059,57.62,63442.9,93.7,0.02098,3e-05,1.27732]
[1780596134065,57.62,63429.49,93.7,0.02051,3e-05,1.25301]
[1780596139101,57.6,63424.24,93.7,0.02031,3e-05,1.24235]
[1780596144136,57.59,63423.59,93.7,0.02026,3e-05,1.23993]
[1780596149776,57.58,63425.25,93.7,0.0203,3e-05,1.24184]
[1780596150180,57.57,63407.37,93.7,0.0197,3e-05,1.21012]
[1780596151609,57.57,63401.06,93.7,0.01943,3e-05,1.1952]
[1780596152451,57.57,63391.65,93.7,0.01912,3e-05,1.17895]
[1780596153200,57.57,63378.06,93.7,0.01869,3e-05,1.1559]
[1780596154244,57.57,63371.82,93.7,0.01849,3e-05,1.14551]
[1780596157229,57.56,63365.6,93.7,0.01829,3e-05,1.13481]
[1780596162363,57.56,63364.07,93.7,0.01824,3e-05,1.13202]
[1780596166292,57.55,63371.48,93.7,0.01846,3e-05,1.14392]
[1780596168307,57.55,63360.71,93.7,0.01813,3e-05,1.12601]
[1780596173636,57.55,63355.75,93.7,0.01797,3e-05,1.11768]
[1780596173691,57.55,63340.15,93.7,0.0175,3e-05,1.09245]
[1780596176364,57.55,63333.65,93.7,0.01731,3e-05,1.08206]
[1780596179386,57.55,63340.94,93.7,0.01753,3e-05,1.09375]
[1780596181400,57.55,63347.63,93.7,0.01773,3e-05,1.10452]
[1780596183414,57.55,63354.44,93.7,0.01793,3e-05,1.11555]
[1780596186614,57.55,63361.23,93.7,0.01814,3e-05,1.12653]
[1780596187023,57.55,63361.23,93.7,0.01814,3e-05,1.12653]
[1780596187951,57.55,63356.88,93.7,0.018,3e-05,1.11938]
[1780596188729,57.55,63356.88,93.7,0.018,3e-05,1.11938]
[1780596188748,57.55,63356.88,93.7,0.018,3e-05,1.11938]
[1780596188495,57.55,63361.63,93.7,0.01815,3e-05,1.12714]
[1780596189473,57.55,63370.77,93.7,0.01843,3e-05,1.14246]
[1780596190485,57.55,63388.78,93.7,0.01901,3e-05,1.17287]
[1780596192832,57.56,63385.1,93.7,0.01889,3e-05,1.16689]
[1780596192499,57.56,63379.17,93.7,0.01871,3e-05,1.15718]
[1780596193366,57.56,63379.17,93.7,0.01871,3e-05,1.15718]
[1780596193506,57.56,63375.78,93.7,0.0186,3e-05,1.15141]
[1780596193871,57.56,63375.78,93.7,0.0186,3e-05,1.15141]
[1780596194034,57.56,63375.78,93.7,0.0186,3e-05,1.15141]
[1780596194513,57.56,63375.82,93.7,0.0186,3e-05,1.15138]
[1780596195520,57.56,63368.71,93.7,0.01839,3e-05,1.13984]
[1780596196214,57.56,63368.71,93.7,0.01839,3e-05,1.13984]
[1780596196527,57.56,63357.74,93.7,0.01805,3e-05,1.12209]
[1780596198287,57.56,63353.59,93.7,0.01793,3e-05,1.11528]
[1780596198541,57.56,63351.64,93.7,0.01787,3e-05,1.11208]
[1780596199635,57.56,63351.64,93.7,0.01787,3e-05,1.11208]
[1780596199657,57.57,63350.17,93.7,0.01783,3e-05,1.11002]
[1780596201562,57.57,63340.46,93.7,0.01754,3e-05,1.09432]
[1780596203901,57.57,63346.04,93.7,0.0177,3e-05,1.10328]
[1780596204556,57.57,63346.04,93.7,0.0177,3e-05,1.10328]
[1780596207131,57.57,63342.91,93.7,0.01762,3e-05,1.09857]
[1780596207820,57.57,63342.91,93.7,0.01762,3e-05,1.09857]
[1780596208396,57.57,63346.28,93.7,0.01772,3e-05,1.10399]
[1780596208611,57.57,63345.82,93.7,0.0177,3e-05,1.10323]
[1780596208920,57.57,63345.82,93.7,0.0177,3e-05,1.10323]
[1780596209836,57.57,63341.66,93.7,0.01758,3e-05,1.09687]
[1780596213646,57.57,63353.26,93.7,0.01788,3e-05,1.11195]
[1780596214653,57.57,63346.1,93.7,0.01766,3e-05,1.10035]
[1780596219688,57.57,63346.38,93.7,0.01767,3e-05,1.10077]
[1780596224723,57.57,63336.6,93.7,0.01738,3e-05,1.08507]
[1780596229758,57.57,63343.02,93.7,0.01757,3e-05,1.09538]
[1780596232779,57.57,63350.85,93.7,0.0178,3e-05,1.10796]
[1780596237815,57.57,63336.53,93.7,0.01737,3e-05,1.08486]
[1780596238822,57.57,63328.92,93.7,0.01715,3e-05,1.07281]
[1780596240836,57.57,63318.55,93.7,0.01685,3e-05,1.05662]
[1780596243857,57.57,63327.12,93.7,0.0171,3e-05,1.07024]
[1780596245873,57.57,63351.91,93.7,0.01784,3e-05,1.10993]
[1780596246880,57.57,63359.76,93.7,0.01808,3e-05,1.12267]
[1780596251916,57.57,63352.83,93.7,0.01786,3e-05,1.11114]
[1780596256951,57.57,63348.9,93.7,0.01774,3e-05,1.10467]
[1780596259315,57.57,63331.02,93.7,0.01721,3e-05,1.07605]
[1780596259972,57.57,63321.98,93.7,0.01695,3e-05,1.06182]
[1780596265008,57.57,63320.95,93.7,0.01692,3e-05,1.06046]
[1780596267022,57.57,63314.6,93.7,0.01674,3e-05,1.05067]
[1780596269887,57.58,63328.82,93.7,0.01716,3e-05,1.07314]
[1780596275095,57.58,63327.52,93.7,0.01707,3e-05,1.06773]
[1780596280144,57.58,63323.59,93.7,0.01696,3e-05,1.06175]
[1780596281137,57.58,63314.28,93.7,0.01669,3e-05,1.04734]
[1780596282144,57.58,63304.3,93.7,0.01641,3e-05,1.03202]
[1780596283395,57.58,63292.26,93.7,0.01608,3e-05,1.01388]
[1780596285166,57.59,63285.59,93.7,0.01589,3e-05,1.00397]
[1780596289467,57.6,63278.86,93.7,0.01572,3e-05,0.99465]
[1780596295933,57.61,63275.78,93.7,0.01566,3e-05,0.99091]
[1780596297251,57.61,63262.88,93.7,0.01532,3e-05,0.97241]
[1780596298258,57.61,63269.16,93.7,0.01549,3e-05,0.98183]
[1780596303299,57.62,63271.22,93.7,0.01556,3e-05,0.98561]
[1780596306426,57.63,63278.32,93.7,0.01577,3e-05,0.99683]
[1780596310348,57.64,63272.01,93.7,0.01561,3e-05,0.9881]
[1780596312365,57.64,63280.26,93.7,0.01584,3e-05,1.00072]
[1780596314766,57.65,63292.46,93.7,0.01618,3e-05,1.01938]
[1780596317400,57.65,63286.31,93.7,0.01601,3e-05,1.01047]
[1780596322436,57.66,63290.93,93.7,0.01615,3e-05,1.0181]
[1780596324450,57.66,63281.02,93.7,0.01589,3e-05,1.00343]
[1780596327471,57.67,63272.27,93.7,0.01566,3e-05,0.99086]
[1780596329485,57.67,63279.09,93.7,0.01585,3e-05,1.00134]
[1780596334519,57.68,63278.29,93.7,0.01579,3e-05,0.9975]
[1780596337542,57.69,63265.03,93.7,0.01544,3e-05,0.97837]
[1780596340564,57.7,63253.41,93.7,0.01514,3e-05,0.96198]
[1780596345599,57.71,63255.66,93.7,0.01522,3e-05,0.9663]
[1780596350635,57.72,63255.86,93.7,0.01525,3e-05,0.96763]
[1780596353656,57.73,63262.29,93.7,0.01543,3e-05,0.97762]
[1780596357856,57.74,63270.1,93.7,0.01565,3e-05,0.98988]
[1780596358691,57.74,63280.24,93.7,0.01593,3e-05,1.00515]
[1780596359920,57.74,63280.24,93.7,0.01593,3e-05,1.00515]
[1780596360539,57.74,63283.43,93.7,0.01602,3e-05,1.01008]
[1780596363732,57.75,63273.87,93.7,0.01577,3e-05,0.99631]
[1780596364736,57.75,63267.07,93.7,0.01559,3e-05,0.98639]
[1780596369912,57.76,63266.88,93.7,0.01559,3e-05,0.98683]
[1780596374817,57.77,63275.69,93.7,0.01585,3e-05,1.00091]
[1780596378844,57.78,63266.64,93.7,0.01562,3e-05,0.98806]
[1780596379872,57.78,63266.64,93.7,0.01562,3e-05,0.98806]
[1780596380399,57.78,63261.18,93.7,0.01547,3e-05,0.98019]
[1780596381365,57.79,63258.64,93.7,0.01541,3e-05,0.97665]
[1780596381575,57.79,63258.64,93.7,0.01541,3e-05,0.97665]
[1780596381893,57.79,63258.64,93.7,0.01541,3e-05,0.97665]
[1780596381967,57.79,63251.97,93.7,0.01524,3e-05,0.96711]
[1780596382873,57.79,63240.92,93.7,0.01495,3e-05,0.95137]
[1780596385894,57.8,63232.69,93.7,0.01475,3e-05,0.94033]
[1780596390929,57.82,63227.31,93.7,0.01464,3e-05,0.93394]
[1780596395965,57.83,63226.11,93.7,0.01458,3e-05,0.9303]
[1780596400999,57.85,63228.68,93.7,0.01467,3e-05,0.9352]
[1780596405030,57.86,63221.8,93.7,0.01451,3e-05,0.92653]
[1780596407044,57.87,63213.61,93.7,0.01432,2e-05,0.91563]
[1780596408381,57.87,63219.41,93.7,0.01447,3e-05,0.924]
[1780596408950,57.87,63219.41,93.7,0.01447,3e-05,0.924]
[1780596414093,57.89,63219.75,93.7,0.01451,3e-05,0.92607]
[1780596419134,57.91,63223.99,93.7,0.01464,3e-05,0.93333]
[1780596424208,57.93,63232.7,93.7,0.01488,3e-05,0.94696]
[1780596426177,57.93,63224.51,93.7,0.01468,3e-05,0.93583]
[1780596427184,57.94,63218.01,93.7,0.01452,3e-05,0.92691]
[1780596430223,57.95,63211.93,93.7,0.01438,3e-05,0.91916]
[1780596432113,57.95,63192.18,93.7,0.0139,2e-05,0.8925]
[1780596432231,57.95,63180.52,93.7,0.01362,2e-05,0.87674]
[1780596433940,57.95,63180.52,93.7,0.01362,2e-05,0.87674]
[1780596434195,57.95,63180.52,93.7,0.01362,2e-05,0.87674]
[1780596434018,57.96,63172.72,93.7,0.01344,2e-05,0.86664]
[1780596434885,57.96,63172.84,93.7,0.01345,2e-05,0.8668]
[1780596438063,57.97,63164.33,93.7,0.01327,2e-05,0.85689]
[1780596443154,57.99,63167.41,93.7,0.01337,2e-05,0.86243]
[1780596442984,58.0,63177.61,93.7,0.01362,2e-05,0.87639]
[1780596443312,58.0,63189.77,93.7,0.01392,2e-05,0.89318]
[1780596445175,58.01,63196.55,93.7,0.01409,2e-05,0.90279]
[1780596447899,58.02,63202.01,93.7,0.01424,2e-05,0.91092]
[1780596448104,58.02,63202.01,93.7,0.01424,2e-05,0.91092]
[1780596448178,58.02,63202.01,93.7,0.01424,2e-05,0.91092]
[1780596448114,58.02,63205.05,93.7,0.01432,2e-05,0.91542]
[1780596450101,58.03,63206.03,93.7,0.01435,2e-05,0.91724]
[1780596450114,58.03,63220.87,93.7,0.01473,3e-05,0.93849]
[1780596450267,58.03,63220.87,93.7,0.01473,3e-05,0.93849]
[1780596450307,58.03,63220.87,93.7,0.01473,3e-05,0.93849]
[1780596450385,58.03,63229.85,93.7,0.01496,3e-05,0.95126]
[1780596451826,58.03,63229.85,93.7,0.01496,3e-05,0.95126]
[1780596451989,58.03,63229.85,93.7,0.01496,3e-05,0.95126]
[1780596452103,58.03,63229.85,93.7,0.01496,3e-05,0.95126]
[1780596452182,58.04,63231.37,93.7,0.01497,3e-05,0.95085]
[1780596452355,58.04,63231.37,93.7,0.01497,3e-05,0.95085]
[1780596453108,58.04,63231.37,93.7,0.01497,3e-05,0.95085]
[1780596458845,58.06,63237.39,93.7,0.01515,3e-05,0.96078]
[1780596459432,58.06,63228.5,93.7,0.01492,3e-05,0.94845]
[1780596464469,58.08,63233.1,93.7,0.01506,3e-05,0.95612]
[1780596469607,58.09,63232.87,93.7,0.01507,3e-05,0.95664]
[1780596470516,58.09,63219.84,93.7,0.01474,3e-05,0.93851]
[1780596473537,58.1,63211.96,93.7,0.01456,3e-05,0.92812]
[1780596478572,58.12,63212.74,93.7,0.0146,3e-05,0.93048]
[1780596482601,58.13,63219.76,93.7,0.0148,3e-05,0.94139]
[1780596485621,58.14,63211.71,93.7,0.0146,3e-05,0.93076]
[1780596489649,58.16,63222.03,93.7,0.01489,3e-05,0.94633]
[1780596494684,58.17,63223.11,93.7,0.01493,3e-05,0.949]
[1780596495692,58.17,63215.89,93.7,0.01475,3e-05,0.93899]
[1780596498718,58.18,63229.47,93.7,0.01512,3e-05,0.95903]
[1780596499725,58.19,63236.29,93.7,0.0153,3e-05,0.96911]
[1780596500733,58.19,63228.92,93.7,0.01511,3e-05,0.95869]
[1780596505768,58.2,63233.25,93.7,0.01524,3e-05,0.96595]
[1780596506775,58.2,63226.3,93.7,0.01506,3e-05,0.95617]
[1780596511810,58.22,63226.23,93.7,0.01503,3e-05,0.95383]
[1780596516854,58.23,63227.1,93.7,0.01507,3e-05,0.95616]
[1780596517853,58.23,63239.43,93.7,0.0154,3e-05,0.97416]
[1780596518860,58.24,63254.39,93.7,0.01581,3e-05,0.99628]
[1780596523895,58.25,63256.81,93.7,0.01589,3e-05,1.0006]
[1780596525909,58.25,63241.25,93.7,0.01547,3e-05,0.97802]
[1780596526917,58.25,63235.18,93.7,0.01531,3e-05,0.96935]
[1780596532412,58.26,63234.49,93.7,0.01531,3e-05,0.96909]
[1780596532958,58.27,63207.93,93.7,0.01463,3e-05,0.93165]
[1780596534065,58.27,63207.93,93.7,0.01463,3e-05,0.93165]
[1780596539413,58.28,63200.9,93.7,0.01448,3e-05,0.92329]
[1780596543090,58.29,63208.09,93.7,0.01468,3e-05,0.93413]
[1780596546120,58.31,63184.5,93.7,0.01411,2e-05,0.90242]
[1780596546766,58.31,63184.5,93.7,0.01411,2e-05,0.90242]
[1780596546814,58.31,63184.5,93.7,0.01411,2e-05,0.90242]
[1780596547019,58.31,63184.5,93.7,0.01411,2e-05,0.90242]
[1780596547077,58.31,63183.74,93.7,0.01409,2e-05,0.90162]
[1780596547464,58.31,63183.74,93.7,0.01409,2e-05,0.90162]
[1780596548083,58.32,63184.8,93.7,0.01413,2e-05,0.90352]
[1780596553118,58.34,63182.53,93.7,0.0141,2e-05,0.90187]
[1780596558153,58.35,63189.59,93.7,0.0143,2e-05,0.913]
[1780596561174,58.37,63179.11,93.7,0.01405,2e-05,0.89948]
[1780596566211,58.39,63168.85,93.7,0.01383,2e-05,0.88705]
[1780596569232,58.4,63180.44,93.7,0.01413,2e-05,0.9037]
[1780596571544,58.41,63182.73,93.7,0.01415,2e-05,0.90425]
[1780596572255,58.41,63182.83,93.7,0.01416,2e-05,0.90467]
[1780596572376,58.41,63182.83,93.7,0.01416,2e-05,0.90467]
[1780596573262,58.42,63183.68,93.7,0.01419,2e-05,0.90628]
[1780596578297,58.43,63187.96,93.7,0.01432,2e-05,0.91355]
[1780596579304,58.44,63199.88,93.7,0.01462,3e-05,0.93036]
[1780596580340,58.44,63216.65,93.7,0.01505,3e-05,0.95429]
[1780596584476,58.46,63201.68,93.7,0.01469,3e-05,0.93421]
[1780596585354,58.46,63195.13,93.7,0.01452,3e-05,0.92507]
[1780596587431,58.46,63203.93,93.7,0.01476,3e-05,0.93811]
[1780596593375,58.48,63200.46,93.7,0.01469,3e-05,0.93418]
[1780596598450,58.5,63211.87,93.7,0.01501,3e-05,0.95192]
[1780596602530,58.51,63213.64,93.7,0.01507,3e-05,0.95506]
[1780596603498,58.51,63194.94,93.7,0.01459,3e-05,0.92871]
[1780596604142,58.51,63194.94,93.7,0.01459,3e-05,0.92871]
[1780596604251,58.51,63194.94,93.7,0.01459,3e-05,0.92871]
[1780596604334,58.51,63194.94,93.7,0.01459,3e-05,0.92871]
[1780596604523,58.51,63194.94,93.7,0.01459,3e-05,0.92871]
[1780596604584,58.51,63199.97,93.7,0.01472,3e-05,0.93594]
[1780596606239,58.52,63203.35,93.7,0.01482,3e-05,0.9414]
[1780596609531,58.54,63202.45,93.7,0.01482,3e-05,0.94152]
[1780596609541,58.54,63190.68,93.7,0.01453,3e-05,0.92552]
[1780596609612,58.54,63190.68,93.7,0.01453,3e-05,0.92552]
[1780596614697,58.57,63181.23,93.7,0.01434,2e-05,0.91473]
[1780596615325,58.57,63181.23,93.7,0.01434,2e-05,0.91473]
[1780596615650,58.58,63180.04,93.7,0.01432,2e-05,0.91355]
[1780596616636,58.58,63180.04,93.7,0.01432,2e-05,0.91355]
[1780596616731,58.58,63176.66,93.7,0.01424,2e-05,0.90936]
[1780596622635,58.62,63178.62,93.7,0.01434,2e-05,0.91476]
[1780596626471,58.64,63179.03,93.7,0.01438,2e-05,0.91669]
[1780596626474,58.64,63179.03,93.7,0.01438,2e-05,0.91669]
[1780596631698,58.67,63177.9,93.7,0.01435,2e-05,0.91463]
[1780596633866,58.69,63164.98,93.7,0.01405,2e-05,0.89791]
[1780596639755,58.72,63167.49,93.7,0.01416,2e-05,0.904]
[1780596640762,58.73,63177.75,93.7,0.01442,2e-05,0.91849]
[1780596642776,58.74,63167.93,93.7,0.01419,2e-05,0.90594]
[1780596647811,58.77,63166.14,93.7,0.01419,2e-05,0.90575]
[1780596652846,58.8,63164.45,93.7,0.01419,2e-05,0.90569]
[1780596654024,58.8,63164.45,93.7,0.01419,2e-05,0.90569]
[1780596654618,58.8,63164.45,93.7,0.01419,2e-05,0.90569]
[1780596655068,58.81,63163.11,93.7,0.01417,2e-05,0.90477]
[1780596655106,58.82,63154.96,93.7,0.01398,2e-05,0.89419]
[1780596655867,58.82,63146.82,93.7,0.01379,2e-05,0.88328]
[1780596656874,58.82,63153.28,93.7,0.01395,2e-05,0.89238]
[1780596659084,58.83,63149.76,93.7,0.01387,2e-05,0.8881]
[1780596661261,58.84,63145.69,93.7,0.01379,2e-05,0.88354]
[1780596661648,58.84,63145.69,93.7,0.01379,2e-05,0.88354]
[1780596661657,58.85,63138.95,93.7,0.01365,2e-05,0.87547]
[1780596662031,58.85,63138.95,93.7,0.01365,2e-05,0.87547]
[1780596662605,58.85,63138.95,93.7,0.01365,2e-05,0.87547]
[1780596662736,58.85,63138.95,93.7,0.01365,2e-05,0.87547]
[1780596662612,58.86,63147.76,93.7,0.01387,2e-05,0.88763]
[1780596664771,58.87,63150.96,93.7,0.01395,2e-05,0.89237]
[1780596664872,58.87,63150.96,93.7,0.01395,2e-05,0.89237]
[1780596667174,58.88,63151.57,93.7,0.01398,2e-05,0.89408]
[1780596667348,58.88,63151.57,93.7,0.01398,2e-05,0.89408]
[1780596667449,58.89,63172.03,93.7,0.0145,2e-05,0.92283]
[1780596668116,58.89,63172.03,93.7,0.0145,2e-05,0.92283]
[1780596668356,58.89,63172.03,93.7,0.0145,2e-05,0.92283]
[1780596668402,58.9,63178.23,93.7,0.01466,3e-05,0.93186]
[1780596674465,58.93,63178.46,93.7,0.01471,3e-05,0.93446]
[1780596675019,58.94,63185.53,93.7,0.01491,3e-05,0.94525]
[1780596678597,58.95,63190.38,93.7,0.01505,3e-05,0.953]
[1780596679076,58.96,63191.34,93.7,0.01508,3e-05,0.95482]
[1780596685089,59.0,63183.97,93.7,0.01495,3e-05,0.94765]
[1780596687103,59.01,63190.74,93.7,0.01514,3e-05,0.95812]
[1780596690686,59.02,63192.09,93.7,0.01519,3e-05,0.96096]
[1780596690838,59.02,63192.09,93.7,0.01519,3e-05,0.96096]
[1780596691000,59.02,63192.09,93.7,0.01519,3e-05,0.96096]
[1780596690720,59.02,63170.77,93.7,0.01465,3e-05,0.93106]
[1780596691333,59.02,63170.77,93.7,0.01465,3e-05,0.93106]
[1780596691385,59.03,63154.66,93.7,0.01421,2e-05,0.9062]
[1780596693276,59.04,63159.58,93.7,0.01435,2e-05,0.91379]
[1780596694166,59.05,63148.93,93.7,0.0141,2e-05,0.90023]
[1780596696042,59.05,63146.82,93.7,0.01405,2e-05,0.89739]
[1780596696296,59.05,63146.82,93.7,0.01405,2e-05,0.89739]
[1780596697309,59.06,63153.25,93.7,0.01423,2e-05,0.90697]
[1780596700209,59.09,63164.45,93.7,0.01454,2e-05,0.92406]
[1780596701825,59.09,63165.9,93.7,0.01458,2e-05,0.92651]
[1780596704237,59.11,63173.78,93.7,0.0148,3e-05,0.93879]
[1780596708266,59.14,63185.22,93.7,0.01513,3e-05,0.95667]
[1780596711287,59.15,63176.85,93.7,0.01494,3e-05,0.94627]
[1780596712801,59.15,63176.85,93.7,0.01494,3e-05,0.94627]
[1780596712294,59.16,63187.73,93.7,0.01523,3e-05,0.96207]
[1780596713180,59.16,63187.73,93.7,0.01523,3e-05,0.96207]
[1780596713220,59.16,63187.73,93.7,0.01523,3e-05,0.96207]
[1780596713300,59.16,63191.12,93.7,0.01532,3e-05,0.96706]
[1780596718335,59.17,63192.9,93.7,0.01538,3e-05,0.97042]
[1780596719343,59.17,63198.97,93.7,0.01554,3e-05,0.97928]
[1780596721753,59.18,63203.3,93.7,0.01566,3e-05,0.98568]
[1780596721800,59.18,63206.4,93.7,0.01574,3e-05,0.9903]
[1780596722310,59.18,63206.4,93.7,0.01574,3e-05,0.9903]
[1780596722364,59.18,63207.52,93.7,0.01578,3e-05,0.99239]
[1780596724378,59.19,63218.19,93.7,0.01607,3e-05,1.00824]
[1780596728406,59.19,63224.38,93.7,0.01625,3e-05,1.01777]
[1780596733441,59.2,63223.94,93.7,0.01624,3e-05,1.01757]
[1780596738476,59.2,63228.5,93.7,0.01638,3e-05,1.02477]
[1780596741497,59.21,63221.74,93.7,0.0162,3e-05,1.01495]
[1780596742505,59.21,63210.12,93.7,0.01588,3e-05,0.99798]
[1780596743512,59.21,63203.7,93.7,0.01571,3e-05,0.98877]
[1780596746533,59.21,63191.99,93.7,0.01541,3e-05,0.97233]
[1780596751573,59.22,63183.97,93.7,0.01517,3e-05,0.95825]
[1780596754597,59.23,63191.84,93.7,0.01538,3e-05,0.96997]
[1780596755601,59.23,63198.0,93.7,0.01554,3e-05,0.97879]
[1780596760637,59.24,63207.32,93.7,0.01581,3e-05,0.99315]
[1780596765672,59.25,63211.98,93.7,0.01594,3e-05,1.00055]
[1780596767686,59.25,63221.5,93.7,0.0162,3e-05,1.01474]
[1780596769715,59.25,63229.84,93.7,0.01644,3e-05,1.02729]
[1780596774749,59.26,63223.41,93.7,0.01627,3e-05,1.01812]
[1780596778302,59.26,63219.62,93.7,0.01617,3e-05,1.01278]
[1780596779785,59.26,63205.87,93.7,0.0158,3e-05,0.99286]
[1780596780748,59.26,63205.87,93.7,0.0158,3e-05,0.99286]
[1780596783813,59.27,63195.73,93.7,0.01554,3e-05,0.97873]
[1780596787841,59.28,63183.72,93.7,0.01524,3e-05,0.96219]
[1780596791869,59.29,63177.08,93.7,0.01508,3e-05,0.95353]
[1780596793279,59.29,63176.26,93.7,0.01507,3e-05,0.95257]
[1780596793883,59.29,63169.55,93.7,0.0149,3e-05,0.94336]
[1780596798918,59.31,63176.83,93.7,0.0151,3e-05,0.95456]
[1780596803953,59.32,63182.62,93.7,0.01527,3e-05,0.96364]
[1780596809827,59.33,63183.06,93.7,0.01529,3e-05,0.96495]
[1780596814025,59.34,63179.14,93.7,0.01516,3e-05,0.95706]
[1780596818055,59.35,63158.78,93.7,0.01465,2e-05,0.92939]
[1780596821460,59.36,63137.61,93.7,0.01415,2e-05,0.90121]
[1780596827127,59.38,63133.37,93.7,0.01407,2e-05,0.89712]
[1780596832161,59.4,63132.56,93.7,0.01408,2e-05,0.8974]
[1780596834176,59.4,63139.19,93.7,0.01425,2e-05,0.90686]
[1780596839212,59.42,63140.78,93.7,0.01431,2e-05,0.91032]
[1780596844246,59.44,63136.84,93.7,0.01424,2e-05,0.90626]
[1780596849282,59.46,63136.74,93.7,0.01426,2e-05,0.90739]
[1780596854317,59.47,63137.83,93.7,0.01431,2e-05,0.91013]
[1780596859352,59.49,63135.9,93.7,0.01428,2e-05,0.90879]
[1780596864388,59.51,63133.22,93.7,0.01424,2e-05,0.90643]
[1780596869423,59.53,63127.81,93.7,0.01413,2e-05,0.90044]
[1780596874458,59.54,63125.61,93.7,0.01406,2e-05,0.89566]
[1780596879494,59.56,63124.71,93.7,0.01406,2e-05,0.89583]
[1780596881507,59.57,63117.33,93.7,0.01389,2e-05,0.88656]
[1780596882515,59.57,63110.75,93.7,0.01374,2e-05,0.87816]
[1780596885536,59.59,63102.79,93.7,0.01357,2e-05,0.86863]
[1780596889564,59.6,63093.54,93.7,0.01338,2e-05,0.85788]
[1780596891579,59.61,63085.05,93.7,0.0132,2e-05,0.84763]
[1780596892587,59.62,63078.06,93.7,0.01304,2e-05,0.83907]
[1780596895607,59.64,63085.21,93.7,0.01323,2e-05,0.84958]
[1780596900644,59.66,63092.83,93.7,0.01343,2e-05,0.86077]
[1780596904678,59.68,63106.4,93.7,0.01378,2e-05,0.88007]
[1780596905685,59.68,63096.91,93.7,0.01356,2e-05,0.86767]
[1780596910720,59.7,63107.67,93.7,0.01384,2e-05,0.8836]
[1780596915755,59.72,63111.21,93.7,0.01395,2e-05,0.88972]
[1780596917769,59.73,63103.23,93.7,0.01377,2e-05,0.87976]
[1780596922804,59.75,63105.27,93.7,0.01385,2e-05,0.88393]
[1780596927839,59.77,63100.6,93.7,0.01377,2e-05,0.87924]
[1780596929853,59.78,63094.08,93.7,0.01362,2e-05,0.87132]
[1780596931867,59.79,63090.39,93.7,0.0135,2e-05,0.86402]
[1780596934893,59.8,63076.94,93.7,0.01321,2e-05,0.84772]
[1780596939928,59.83,63076.45,93.7,0.01323,2e-05,0.84881]
[1780596940934,59.83,63084.75,93.7,0.01343,2e-05,0.85978]
[1780596945971,59.85,63086.96,93.7,0.01351,2e-05,0.86424]
[1780596951006,59.88,63082.51,93.7,0.01343,2e-05,0.86009]
[1780596956043,59.9,63091.24,93.7,0.01366,2e-05,0.873]
[1780596961115,59.92,63094.19,93.7,0.01375,2e-05,0.87802]
[1780596961143,59.92,63103.22,93.7,0.01397,2e-05,0.89018]
[1780596962085,59.92,63116.69,93.7,0.0143,2e-05,0.90839]
[1780596965106,59.93,63122.86,93.7,0.01447,2e-05,0.91743]
[1780596967124,59.94,63133.73,93.7,0.01474,2e-05,0.93268]
[1780596968127,59.94,63154.13,93.7,0.01526,3e-05,0.96116]
[1780596973162,59.95,63148.1,93.7,0.01512,3e-05,0.95353]
[1780596978196,59.96,63142.37,93.7,0.01499,3e-05,0.94644]
[1780596983232,59.98,63137.96,93.7,0.0149,3e-05,0.94128]
[1780596986253,59.98,63144.46,93.7,0.01507,3e-05,0.95085]
[1780596990281,59.99,63150.88,93.7,0.01525,3e-05,0.96049]
[1780596994309,60.0,63146.6,93.7,0.0151,3e-05,0.95183]
[1780596997334,60.01,63154.31,93.7,0.01531,3e-05,0.96312]
[1780596998341,60.01,63161.95,93.7,0.01551,3e-05,0.97405]
[1780597003376,60.02,63165.7,93.7,0.01562,3e-05,0.98007]
[1780597005390,60.02,63180.04,93.7,0.016,3e-05,1.0009]
[1780597008089,60.03,63203.81,93.7,0.01665,3e-05,1.03594]
[1780597008693,60.03,63214.59,93.7,0.01695,3e-05,1.05213]
[1780597013217,60.03,63209.57,93.7,0.01681,3e-05,1.04467]
[1780597012451,60.03,63218.01,93.7,0.01705,3e-05,1.05734]
[1780597013244,60.03,63218.01,93.7,0.01705,3e-05,1.05734]
[1780597013458,60.03,63219.23,93.7,0.01709,3e-05,1.0592]
[1780597017489,60.03,63227.23,93.7,0.01731,3e-05,1.07132]
[1780597022525,60.03,63230.95,93.7,0.01742,3e-05,1.07686]
[1780597024024,60.03,63241.43,93.7,0.01772,3e-05,1.09296]
[1780597025141,60.02,63265.48,93.7,0.01843,3e-05,1.13057]
[1780597025556,60.02,63276.02,93.7,0.01875,3e-05,1.14741]
[1780597031044,60.02,63274.79,93.7,0.0187,3e-05,1.14482]
[1780597031594,60.01,63268.76,93.7,0.01851,3e-05,1.13489]
[1780597035622,60.01,63275.01,93.7,0.01869,3e-05,1.14433]
[1780597036629,60.01,63285.52,93.7,0.01901,3e-05,1.16116]
[1780597037604,60.01,63285.52,93.7,0.01901,3e-05,1.16116]
[1780597038024,60.01,63285.52,93.7,0.01901,3e-05,1.16116]
[1780597038105,60.01,63285.52,93.7,0.01901,3e-05,1.16116]
[1780597038206,60.0,63288.89,93.7,0.0191,3e-05,1.1663]
[1780597040054,60.0,63289.64,93.7,0.01912,3e-05,1.16733]
[1780597044691,59.99,63274.32,93.7,0.01864,3e-05,1.14166]
[1780597047712,59.98,63286.15,93.7,0.01899,3e-05,1.16026]
[1780597049726,59.98,63278.96,93.7,0.01876,3e-05,1.14831]
[1780597051742,59.97,63269.99,93.7,0.01842,3e-05,1.12976]
[1780597055778,59.97,63259.05,93.7,0.01809,3e-05,1.1121]
[1780597060813,59.96,63252.87,93.7,0.0179,3e-05,1.10196]
[1780597062827,59.96,63261.33,93.7,0.01814,3e-05,1.11496]
[1780597063834,59.96,63269.3,93.7,0.01838,3e-05,1.12746]
[1780597064842,59.96,63277.76,93.7,0.01863,3e-05,1.14083]
[1780597068870,59.95,63287.38,93.7,0.01892,3e-05,1.15574]
[1780597071277,59.95,63317.63,93.7,0.01986,3e-05,1.2053]
[1780597072006,59.95,63323.93,93.7,0.02007,3e-05,1.21586]
[1780597073913,59.94,63316.86,93.7,0.01982,3e-05,1.2033]
[1780597076118,59.93,63309.98,93.7,0.01959,3e-05,1.19134]
[1780597080962,59.92,63317.16,93.7,0.0198,3e-05,1.20206]
[1780597081476,59.92,63317.16,93.7,0.0198,3e-05,1.20206]
[1780597081929,59.92,63317.16,93.7,0.0198,3e-05,1.20206]
[1780597083129,59.91,63336.1,93.7,0.0204,3e-05,1.23348]
[1780597084144,59.91,63336.1,93.7,0.0204,3e-05,1.23348]
[1780597084228,59.91,63360.82,93.7,0.02123,3e-05,1.27606]
[1780597085214,59.91,63360.82,93.7,0.02123,3e-05,1.27606]
[1780597085249,59.91,63360.82,93.7,0.02123,3e-05,1.27606]
[1780597085353,59.91,63368.34,93.7,0.02148,3e-05,1.28897]
[1780597087384,59.86,63349.89,93.7,0.02077,3e-05,1.25264]
[1780597091068,59.85,63356.23,93.7,0.02096,3e-05,1.26225]
[1780597093082,59.84,63349.43,93.7,0.02072,3e-05,1.24982]
[1780597098118,59.82,63343.55,93.7,0.02049,3e-05,1.23809]
[1780597100136,59.81,63336.96,93.7,0.02026,3e-05,1.22626]
[1780597101143,59.81,63350.34,93.7,0.0207,3e-05,1.24882]
[1780597103157,59.8,63341.4,93.7,0.02039,3e-05,1.23287]
[1780597108392,59.79,63335.76,93.7,0.02018,3e-05,1.22211]
[1780597108393,59.79,63335.76,93.7,0.02018,3e-05,1.22211]
[1780597108998,59.79,63335.43,93.7,0.02017,3e-05,1.22127]
[1780597112221,59.77,63348.37,93.7,0.02051,3e-05,1.23823]
[1780597117257,59.76,63346.67,93.7,0.02042,3e-05,1.23377]
[1780597119271,59.75,63339.87,93.7,0.02019,3e-05,1.22161]
[1780597122292,59.74,63326.31,93.7,0.01973,3e-05,1.19799]
[1780597123299,59.74,63316.19,93.7,0.01941,3e-05,1.18096]
[1780597125313,59.73,63324.77,93.7,0.01967,3e-05,1.19477]
[1780597130348,59.72,63322.06,93.7,0.01956,3e-05,1.18913]
[1780597135390,59.71,63323.41,93.7,0.01959,3e-05,1.1905]
[1780597140425,59.7,63322.69,93.7,0.01954,3e-05,1.1882]
[1780597143445,59.69,63314.62,93.7,0.01928,3e-05,1.1742]
[1780597146467,59.68,63307.39,93.7,0.01904,3e-05,1.16177]
[1780597148482,59.68,63317.89,93.7,0.01936,3e-05,1.17863]
[1780597153517,59.67,63324.2,93.7,0.01954,3e-05,1.18803]
[1780597154524,59.66,63317.63,93.7,0.01933,3e-05,1.17695]
[1780597156538,59.66,63311.2,93.7,0.01912,3e-05,1.16597]
[1780597157545,59.66,63323.84,93.7,0.01951,3e-05,1.18661]
[1780597160572,59.65,63315.28,93.7,0.01923,3e-05,1.17185]
[1780597165601,59.64,63324.84,93.7,0.01951,3e-05,1.18663]
[1780597170640,59.62,63333.49,93.7,0.01977,3e-05,1.20002]
[1780597175674,59.61,63339.03,93.7,0.01986,3e-05,1.20428]
[1780597179702,59.6,63350.12,93.7,0.0202,3e-05,1.22178]
[1780597182539,59.59,63351.63,93.7,0.02024,3e-05,1.2241]
[1780597182582,59.59,63350.95,93.7,0.02022,3e-05,1.22266]
[1780597183585,59.59,63350.95,93.7,0.02022,3e-05,1.22266]
[1780597183730,59.59,63352.35,93.7,0.02026,3e-05,1.22512]
[1780597186751,59.58,63359.2,93.7,0.02047,3e-05,1.23605]
[1780597191252,59.57,63348.94,93.7,0.02011,3e-05,1.21739]
[1780597191786,59.57,63334.12,93.7,0.01964,3e-05,1.19247]
[1780597193016,59.57,63334.12,93.7,0.01964,3e-05,1.19247]
[1780597195853,59.56,63326.21,93.7,0.01937,3e-05,1.17879]
[1780597196125,59.56,63316.19,93.7,0.01906,3e-05,1.1623]
[1780597201864,59.56,63308.1,93.7,0.01881,3e-05,1.14912]
[1780597204885,59.56,63301.13,93.7,0.01859,3e-05,1.13786]
[1780597206115,59.56,63301.13,93.7,0.01859,3e-05,1.13786]
[1780597211936,59.55,63292.33,93.7,0.01831,3e-05,1.12303]
[1780597212947,59.55,63278.98,93.7,0.01791,3e-05,1.1019]
[1780597214960,59.55,63271.6,93.7,0.01769,3e-05,1.09007]
[1780597219996,59.55,63267.89,93.7,0.01758,3e-05,1.08405]
[1780597221004,59.55,63279.61,93.7,0.01792,3e-05,1.10231]
[1780597222010,59.55,63302.49,93.7,0.01861,3e-05,1.13873]
[1780597224024,59.54,63289.02,93.7,0.01819,3e-05,1.11661]
[1780597226423,59.54,63282.47,93.7,0.01799,3e-05,1.10604]
[1780597229059,59.53,63288.6,93.7,0.01817,3e-05,1.11549]
[1780597234094,59.53,63288.79,93.7,0.01811,3e-05,1.11168]
[1780597239128,59.52,63285.27,93.7,0.018,3e-05,1.10572]
[1780597241144,59.52,63297.55,93.7,0.01836,3e-05,1.12506]
[1780597243157,59.52,63305.24,93.7,0.01859,3e-05,1.13722]
[1780597246180,59.52,63315.32,93.7,0.0189,3e-05,1.15316]
[1780597250210,59.51,63305.0,93.7,0.01857,3e-05,1.13583]
[1780597253586,59.5,63319.61,93.7,0.01901,3e-05,1.15913]
[1780597258999,59.49,63318.89,93.7,0.01897,3e-05,1.15715]
[1780597262295,59.49,63325.84,93.7,0.01918,3e-05,1.16791]
[1780597266658,59.48,63337.6,93.7,0.01954,3e-05,1.18685]
[1780597267772,59.48,63337.6,93.7,0.01954,3e-05,1.18685]
[1780597272051,59.47,63329.66,93.7,0.01927,3e-05,1.1727]
[1780597278440,59.46,63332.86,93.7,0.01935,3e-05,1.17687]
[1780597278649,59.45,63340.52,93.7,0.01959,3e-05,1.18941]
[1780597282463,59.44,63331.03,93.7,0.01927,3e-05,1.17279]
[1780597284477,59.44,63323.96,93.7,0.01904,3e-05,1.1608]
[1780597285489,59.44,63307.19,93.7,0.01852,3e-05,1.1334]
[1780597286504,59.44,63298.54,93.7,0.01825,3e-05,1.11943]
[1780597288520,59.44,63308.03,93.7,0.01854,3e-05,1.13454]
[1780597289974,59.43,63311.88,93.7,0.01865,3e-05,1.14053]
[1780597290533,59.43,63321.73,93.7,0.01896,3e-05,1.15641]
[1780597294560,59.42,63315.75,93.7,0.0187,3e-05,1.14229]
[1780597296576,59.42,63307.35,93.7,0.01844,3e-05,1.12849]
[1780597297582,59.42,63315.16,93.7,0.01868,3e-05,1.14096]
[1780597302585,59.41,63316.78,93.7,0.01871,3e-05,1.14305]
[1780597303632,59.41,63328.11,93.7,0.01906,3e-05,1.16125]
[1780597308665,59.4,63342.1,93.7,0.01949,3e-05,1.18351]
[1780597310679,59.39,63353.74,93.7,0.01985,3e-05,1.20258]
[1780597314707,59.38,63360.03,93.7,0.02004,3e-05,1.21227]
[1780597317729,59.38,63376.89,93.7,0.02058,3e-05,1.24034]
[1780597319753,59.37,63388.73,93.7,0.02097,3e-05,1.26059]
[1780597324868,59.36,63388.21,93.7,0.02094,3e-05,1.25869]
[1780597326180,59.36,63371.32,93.7,0.02036,3e-05,1.22914]
[1780597331767,59.34,63366.54,93.7,0.02018,3e-05,1.21949]
[1780597336221,59.32,63386.49,93.7,0.02082,3e-05,1.2525]
[1780597341249,59.31,63391.01,93.7,0.02094,3e-05,1.2591]
[1780597341250,59.31,63384.83,93.7,0.02073,3e-05,1.248]
[1780597341976,59.3,63376.57,93.7,0.02045,3e-05,1.23339]
[1780597347010,59.29,63368.48,93.7,0.02015,3e-05,1.21809]
[1780597349024,59.28,63362.2,93.7,0.01993,3e-05,1.20688]
[1780597351038,59.27,63355.22,93.7,0.01964,3e-05,1.19076]
[1780597351626,59.27,63355.22,93.7,0.01964,3e-05,1.19076]
[1780597352045,59.27,63342.04,93.7,0.01921,3e-05,1.16858]
[1780597352322,59.27,63342.04,93.7,0.01921,3e-05,1.16858]
[1780597352945,59.27,63342.04,93.7,0.01921,3e-05,1.16858]
[1780597356077,59.27,63333.95,93.7,0.01896,3e-05,1.15527]
[1780597361114,59.27,63335.62,93.7,0.01901,3e-05,1.15801]
[1780597364817,59.27,63331.02,93.7,0.01887,3e-05,1.15047]
[1780597365264,59.27,63331.02,93.7,0.01887,3e-05,1.15047]
[1780597368168,59.27,63344.78,93.7,0.0193,3e-05,1.17297]
[1780597369174,59.27,63353.08,93.7,0.01956,3e-05,1.18679]
[1780597369748,59.27,63353.08,93.7,0.01956,3e-05,1.18679]
[1780597370206,59.27,63353.08,93.7,0.01956,3e-05,1.18679]
[1780597371219,59.27,63362.81,93.7,0.01987,3e-05,1.20294]
[1780597372226,59.27,63373.33,93.7,0.02022,3e-05,1.22081]
[1780597373550,59.27,63371.02,93.7,0.02014,3e-05,1.21687]
[1780597374199,59.27,63371.02,93.7,0.02014,3e-05,1.21687]
[1780597374951,59.27,63369.8,93.7,0.0201,3e-05,1.21479]
[1780597380282,59.25,63372.09,93.7,0.02014,3e-05,1.21714]
[1780597385317,59.23,63378.31,93.7,0.02033,3e-05,1.22651]
[1780597386326,59.23,63386.99,93.7,0.02061,3e-05,1.24119]
[1780597387338,59.23,63405.74,93.7,0.02124,3e-05,1.27369]
[1780597387885,59.23,63405.74,93.7,0.02124,3e-05,1.27369]
[1780597388838,59.23,63409.22,93.7,0.02135,3e-05,1.27954]
[1780597394386,59.2,63413.87,93.7,0.02148,3e-05,1.28594]
[1780597399421,59.18,63417.2,93.7,0.02155,3e-05,1.28958]
[1780597402257,59.17,63412.9,93.7,0.02139,3e-05,1.28115]
[1780597405330,59.17,63415.23,93.7,0.02146,3e-05,1.28492]
[1780597406470,59.16,63424.78,93.7,0.02178,4e-05,1.3016]
[1780597408369,59.16,63426.69,93.7,0.02184,4e-05,1.30462]
[1780597408579,59.16,63426.0,93.7,0.02182,4e-05,1.30338]
[1780597408902,59.16,63426.0,93.7,0.02182,4e-05,1.30338]
[1780597410506,59.15,63418.63,93.7,0.02155,3e-05,1.28977]
[1780597411513,59.15,63412.74,93.7,0.02128,3e-05,1.27526]
[1780597412042,59.15,63412.74,93.7,0.02128,3e-05,1.27526]
[1780597412183,59.15,63412.74,93.7,0.02128,3e-05,1.27526]
[1780597413543,59.15,63418.31,93.7,0.02148,3e-05,1.28515]
[1780597413527,59.15,63425.2,93.7,0.02172,4e-05,1.29746]
[1780597414856,59.15,63420.21,93.7,0.02154,3e-05,1.28813]
[1780597416302,59.15,63418.24,93.7,0.02147,3e-05,1.28462]
[1780597416407,59.15,63418.24,93.7,0.02147,3e-05,1.28462]
[1780597418867,59.15,63414.2,93.7,0.02133,3e-05,1.27745]
[1780597419456,59.15,63414.2,93.7,0.02133,3e-05,1.27745]
[1780597420417,59.14,63419.1,93.7,0.02149,3e-05,1.28579]
[1780597423456,59.14,63428.91,93.7,0.02183,4e-05,1.30295]
[1780597423830,59.14,63429.37,93.7,0.02183,4e-05,1.30337]
[1780597424505,59.14,63429.37,93.7,0.02183,4e-05,1.30337]
[1780597425778,59.13,63431.69,93.7,0.02191,4e-05,1.30714]
[1780597426929,59.13,63431.4,93.7,0.02189,4e-05,1.30619]
[1780597427589,59.13,63433.83,93.7,0.02198,4e-05,1.31058]
[1780597427714,59.13,63433.83,93.7,0.02198,4e-05,1.31058]
[1780597432684,59.12,63446.85,93.7,0.02243,4e-05,1.33385]
[1780597436722,59.12,63436.7,93.7,0.02207,4e-05,1.31535]
[1780597438740,59.12,63448.19,93.7,0.02248,4e-05,1.3363]
[1780597442770,59.12,63440.83,93.7,0.02222,4e-05,1.32285]
[1780597446478,59.12,63448.85,93.7,0.02251,4e-05,1.33751]
[1780597447469,59.12,63468.78,93.7,0.02324,4e-05,1.37446]
[1780597448476,59.12,63479.97,93.7,0.02366,4e-05,1.39553]
[1780597453850,59.12,63485.7,93.7,0.02387,4e-05,1.40615]
[1780597458526,59.12,63494.91,93.7,0.02421,4e-05,1.42352]
[1780597459124,59.12,63494.91,93.7,0.02421,4e-05,1.42352]
[1780597459295,59.12,63494.91,93.7,0.02421,4e-05,1.42352]
[1780597459485,59.12,63515.26,93.7,0.02501,4e-05,1.46297]
[1780597459925,59.12,63515.26,93.7,0.02501,4e-05,1.46297]
[1780597460595,59.11,63516.36,93.7,0.02505,4e-05,1.46504]
[1780597461549,59.11,63516.36,93.7,0.02505,4e-05,1.46504]
[1780597462474,59.0,63505.18,93.7,0.02438,4e-05,1.43187]
[1780597462671,59.0,63505.18,93.7,0.02438,4e-05,1.43187]
[1780597467954,58.64,63498.41,93.7,0.02344,4e-05,1.38508]
[1780597469509,58.58,63492.25,93.7,0.02309,4e-05,1.36784]
[1780597471982,58.56,63485.98,93.7,0.02276,4e-05,1.35037]
[1780597473995,58.55,63493.09,93.7,0.02301,4e-05,1.36271]
[1780597479215,58.53,63494.57,93.7,0.02302,4e-05,1.36349]
[1780597480048,58.52,63526.46,93.7,0.02422,4e-05,1.42341]
[1780597481542,58.52,63536.74,93.7,0.02461,4e-05,1.44295]
[1780597485286,58.34,63536.07,93.7,0.02423,4e-05,1.42447]
[1780597485591,58.28,63536.3,93.7,0.02412,4e-05,1.419]
[1780597488602,58.27,63537.95,93.7,0.02418,4e-05,1.422]
[1780597488588,58.27,63545.04,93.7,0.02445,4e-05,1.43565]
[1780597488962,58.27,63545.04,93.7,0.02445,4e-05,1.43565]
[1780597489114,58.27,63560.71,93.7,0.02507,4e-05,1.46641]
[1780597490388,58.27,63570.39,93.7,0.02546,4e-05,1.48555]
[1780597492085,58.26,63568.84,93.7,0.02539,4e-05,1.48214]
[1780597492518,58.26,63568.84,93.7,0.02539,4e-05,1.48214]
[1780597493274,58.23,63551.0,93.7,0.02461,4e-05,1.44319]
[1780597495009,58.2,63547.72,93.7,0.02442,4e-05,1.4338]
[1780597495540,58.2,63547.72,93.7,0.02442,4e-05,1.4338]
[1780597496163,58.19,63537.9,93.7,0.02402,4e-05,1.41415]
[1780597500192,58.17,63527.61,93.7,0.02358,4e-05,1.39174]
[1780597501202,58.17,63513.97,93.7,0.02305,4e-05,1.36556]
[1780597502197,58.17,63513.97,93.7,0.02305,4e-05,1.36556]
[1780597502522,58.17,63513.97,93.7,0.02305,4e-05,1.36556]
[1780597502546,58.16,63499.18,93.7,0.0225,4e-05,1.3376]
[1780597504125,58.16,63495.88,93.7,0.02238,4e-05,1.33135]
[1780597504547,58.16,63495.88,93.7,0.02238,4e-05,1.33135]
[1780597505232,58.16,63508.09,93.7,0.02283,4e-05,1.35405]
[1780597509252,58.16,63505.17,93.7,0.02271,4e-05,1.34829]
[1780597509557,58.16,63505.17,93.7,0.02271,4e-05,1.34829]
[1780597509572,58.16,63498.43,93.7,0.02246,4e-05,1.33559]
[1780597511300,58.16,63490.16,93.7,0.02216,4e-05,1.32009]
[1780597513350,58.15,63489.48,93.7,0.02213,4e-05,1.31879]
[1780597513577,58.15,63489.48,93.7,0.02213,4e-05,1.31879]
[1780597519367,58.15,63479.09,93.7,0.02175,4e-05,1.29951]
[1780597520374,58.15,63471.38,93.7,0.02148,4e-05,1.28547]
[1780597521312,58.15,63471.38,93.7,0.02148,4e-05,1.28547]
[1780597521386,58.15,63463.21,93.7,0.02119,3e-05,1.27074]
[1780597523400,58.14,63456.45,93.7,0.02094,3e-05,1.25797]
[1780597524867,58.14,63456.33,93.7,0.02093,3e-05,1.25745]
[1780597525414,58.14,63473.91,93.7,0.02154,4e-05,1.28875]
[1780597525989,58.14,63473.91,93.7,0.02154,4e-05,1.28875]
[1780597527808,58.14,63479.83,93.7,0.02175,4e-05,1.2996]
[1780597528435,58.14,63476.8,93.7,0.02165,4e-05,1.29408]
[1780597532463,58.12,63469.96,93.7,0.02131,4e-05,1.27618]
[1780597535484,58.11,63456.97,93.7,0.02084,3e-05,1.25192]
[1780597540525,58.1,63455.11,93.7,0.02075,3e-05,1.24718]
[1780597543546,58.09,63461.28,93.7,0.02094,3e-05,1.25729]
[1780597547796,58.07,63463.34,93.7,0.02099,3e-05,1.25977]
[1780597548340,58.07,63463.34,93.7,0.02099,3e-05,1.25977]
[1780597548581,58.07,63470.21,93.7,0.02122,4e-05,1.27178]
[1780597553617,58.05,63469.87,93.7,0.02118,4e-05,1.26954]
[1780597558570,58.04,63473.84,93.7,0.02129,4e-05,1.2754]
[1780597558654,58.03,63476.12,93.7,0.02137,4e-05,1.27921]
[1780597559078,58.03,63476.12,93.7,0.02137,4e-05,1.27921]
[1780597559663,58.03,63474.43,93.7,0.0213,4e-05,1.27582]
[1780597561677,58.02,63468.03,93.7,0.02106,3e-05,1.26365]
[1780597566713,58.01,63462.28,93.7,0.02083,3e-05,1.25187]
[1780597570172,57.99,63466.14,93.7,0.02095,3e-05,1.25759]
[1780597570749,57.99,63477.68,93.7,0.02135,4e-05,1.2784]
[1780597570795,57.99,63477.68,93.7,0.02135,4e-05,1.2784]
[1780597572678,58.0,63480.15,93.7,0.02144,4e-05,1.2829]
[1780597572763,58.0,63480.47,93.7,0.02145,4e-05,1.28351]
[1780597575637,57.99,63478.54,93.7,0.02138,4e-05,1.27967]
[1780597575723,57.99,63475.67,93.7,0.02127,4e-05,1.27414]
[1780597576800,57.98,63473.73,93.7,0.02119,4e-05,1.27031]
[1780597576846,57.98,63472.59,93.7,0.02115,4e-05,1.2683]
[1780597582833,57.96,63479.71,93.7,0.02137,4e-05,1.27923]
[1780597583968,57.96,63479.71,93.7,0.02137,4e-05,1.27923]
[1780597584661,57.96,63479.71,93.7,0.02137,4e-05,1.27923]
[1780597585854,57.96,63486.49,93.7,0.0216,4e-05,1.29091]
[1780597589882,57.94,63493.42,93.7,0.02182,4e-05,1.30216]
[1780597590889,57.94,63485.17,93.7,0.02151,4e-05,1.28673]
[1780597592682,57.93,63480.01,93.7,0.02126,4e-05,1.27296]
[1780597592903,57.93,63467.51,93.7,0.02082,3e-05,1.2502]
[1780597597939,57.91,63462.48,93.7,0.02061,3e-05,1.23986]
[1780597600961,57.91,63475.62,93.7,0.02105,3e-05,1.26249]
[1780597603758,57.9,63487.7,93.7,0.02147,4e-05,1.28374]
[1780597604172,57.9,63502.07,93.7,0.02198,4e-05,1.30974]
[1780597605014,57.9,63502.07,93.7,0.02198,4e-05,1.30974]
[1780597605483,57.89,63510.91,93.7,0.02229,4e-05,1.32578]
[1780597606000,57.89,63519.83,93.7,0.02262,4e-05,1.34247]
[1780597607354,57.89,63519.83,93.7,0.02262,4e-05,1.34247]
[1780597607440,57.89,63520.01,93.7,0.02263,4e-05,1.34275]
[1780597609405,57.89,63519.62,93.7,0.02261,4e-05,1.34157]
[1780597609507,57.88,63519.9,93.7,0.02261,4e-05,1.34165]
[1780597613398,57.88,63516.04,93.7,0.02246,4e-05,1.33421]
[1780597614600,57.88,63521.54,93.7,0.02266,4e-05,1.34447]
[1780597615186,57.88,63522.59,93.7,0.0227,4e-05,1.34639]
[1780597616174,57.88,63546.43,93.7,0.0236,4e-05,1.3918]
[1780597617093,57.88,63562.04,93.7,0.02421,4e-05,1.42204]
[1780597618779,57.88,63562.04,93.7,0.02421,4e-05,1.42204]
[1780597619727,57.87,63562.13,93.7,0.02421,4e-05,1.42206]
[1780597621554,57.87,63557.23,93.7,0.02401,4e-05,1.41206]
[1780597621795,57.87,63557.23,93.7,0.02401,4e-05,1.41206]
[1780597622142,57.87,63541.27,93.7,0.02338,4e-05,1.38078]
[1780597625739,57.86,63534.11,93.7,0.0231,4e-05,1.36666]
[1780597628185,57.86,63526.43,93.7,0.02281,4e-05,1.35175]
[1780597633219,57.85,63527.63,93.7,0.02284,4e-05,1.35359]
[1780597635538,57.85,63527.04,93.7,0.02282,4e-05,1.35239]
[1780597635569,57.85,63517.46,93.7,0.02246,4e-05,1.33427]
[1780597639261,57.83,63507.89,93.7,0.02208,4e-05,1.31473]
[1780597641994,57.82,63506.34,93.7,0.022,4e-05,1.31106]
[1780597642282,57.82,63503.84,93.7,0.0219,4e-05,1.30605]
[1780597643781,57.82,63503.84,93.7,0.0219,4e-05,1.30605]
[1780597643813,57.82,63493.76,93.7,0.02154,4e-05,1.28755]
[1780597645893,57.82,63494.49,93.7,0.02156,4e-05,1.28853]
[1780597646310,57.81,63499.4,93.7,0.02173,4e-05,1.29717]
[1780597650280,57.81,63498.42,93.7,0.0217,4e-05,1.29541]
[1780597650338,57.81,63499.61,93.7,0.02174,4e-05,1.29761]
[1780597653399,57.81,63500.4,93.7,0.02169,4e-05,1.29424]
[1780597653455,57.8,63501.74,93.7,0.02173,4e-05,1.29634]
[1780597655842,57.8,63502.88,93.7,0.02177,4e-05,1.29845]
[1780597656351,57.8,63503.49,93.7,0.02179,4e-05,1.29958]
[1780597659406,57.8,63511.52,93.7,0.02208,4e-05,1.31441]
[1780597661463,57.8,63513.14,93.7,0.02214,4e-05,1.31741]
[1780597661566,57.8,63512.3,93.7,0.02211,4e-05,1.31583]
[1780597662427,57.8,63505.28,93.7,0.02185,4e-05,1.30245]
[1780597667462,57.78,63502.09,93.7,0.0217,4e-05,1.29474]
[1780597672497,57.76,63500.68,93.7,0.02161,4e-05,1.29037]
[1780597673544,57.76,63500.68,93.7,0.02161,4e-05,1.29037]
[1780597673640,57.75,63503.97,93.7,0.02172,4e-05,1.29605]
[1780597674514,57.75,63515.48,93.7,0.02214,4e-05,1.31733]
[1780597675520,57.75,63525.4,93.7,0.02251,4e-05,1.33588]
[1780597676527,57.75,63533.7,93.7,0.02282,4e-05,1.35151]
[1780597680026,57.75,63534.27,93.7,0.02283,4e-05,1.35237]
[1780597680555,57.75,63529.11,93.7,0.02264,4e-05,1.34253]
[1780597681761,57.75,63529.11,93.7,0.02264,4e-05,1.34253]
[1780597681837,57.75,63534.47,93.7,0.02283,4e-05,1.3522]
[1780597683078,57.74,63536.24,93.7,0.02289,4e-05,1.35511]
[1780597683576,57.74,63537.02,93.7,0.02291,4e-05,1.35651]
[1780597687605,57.72,63523.75,93.7,0.02238,4e-05,1.32963]
[1780597692640,57.7,63517.42,93.7,0.02211,4e-05,1.3157]
[1780597695662,57.69,63526.49,93.7,0.02242,4e-05,1.33145]
[1780597697676,57.68,63532.88,93.7,0.02264,4e-05,1.34265]
[1780597699691,57.67,63541.73,93.7,0.02295,4e-05,1.35856]
[1780597701323,57.66,63543.76,93.7,0.02302,4e-05,1.36197]
[1780597701709,57.66,63545.86,93.7,0.02309,4e-05,1.36551]
[1780597702650,57.66,63545.86,93.7,0.02309,4e-05,1.36551]
[1780597702716,57.66,63541.64,93.7,0.02293,4e-05,1.35746]
[1780597707751,57.63,63535.42,93.7,0.02265,4e-05,1.34325]
[1780597712786,57.61,63536.61,93.7,0.02258,4e-05,1.3391]
[1780597714828,57.6,63535.68,93.7,0.02254,4e-05,1.33691]
[1780597714837,57.6,63535.87,93.7,0.02254,4e-05,1.33684]
[1780597716107,57.6,63533.71,93.7,0.02246,4e-05,1.33272]
[1780597716815,57.6,63526.18,93.7,0.02218,4e-05,1.31857]
[1780597721853,57.58,63529.95,93.7,0.02228,4e-05,1.32362]
[1780597726888,57.56,63536.22,93.7,0.02247,4e-05,1.33338]
[1780597731923,57.53,63540.45,93.7,0.02258,4e-05,1.33925]
[1780597737013,57.52,63541.71,93.7,0.0226,4e-05,1.3399]
[1780597741997,57.49,63533.92,93.7,0.02225,4e-05,1.32266]
[1780597747035,57.47,63534.77,93.7,0.02225,4e-05,1.3222]
[1780597751063,57.45,63541.73,93.7,0.02247,4e-05,1.33369]
[1780597752591,57.45,63541.73,93.7,0.02247,4e-05,1.33369]
[1780597752684,57.44,63544.03,93.7,0.02254,4e-05,1.33724]
[1780597753789,57.44,63544.03,93.7,0.02254,4e-05,1.33724]
[1780597753827,57.44,63564.25,93.7,0.02331,4e-05,1.37582]
[1780597754015,57.44,63564.25,93.7,0.02331,4e-05,1.37582]
[1780597754039,57.44,63564.25,93.7,0.02331,4e-05,1.37582]
[1780597754661,57.44,63564.25,93.7,0.02331,4e-05,1.37582]
[1780597754662,57.44,63573.74,93.7,0.02367,4e-05,1.39418]
[1780597755077,57.44,63573.74,93.7,0.02367,4e-05,1.39418]
[1780597755102,57.44,63572.61,93.7,0.02363,4e-05,1.39198]
[1780597756475,57.44,63572.61,93.7,0.02363,4e-05,1.39198]
[1780597756926,57.44,63572.61,93.7,0.02363,4e-05,1.39198]
[1780597756802,57.43,63577.65,93.7,0.02381,4e-05,1.40118]
[1780597760061,57.43,63582.11,93.7,0.02398,4e-05,1.40963]
[1780597760137,57.43,63584.93,93.7,0.02409,4e-05,1.41502]
[1780597761403,57.43,63584.93,93.7,0.02409,4e-05,1.41502]
[1780597761775,57.43,63584.93,93.7,0.02409,4e-05,1.41502]
[1780597761969,57.42,63577.43,93.7,0.02378,4e-05,1.39956]
[1780597762919,57.42,63577.43,93.7,0.02378,4e-05,1.39956]
[1780597762992,57.42,63712.9,93.7,0.02958,5e-05,1.68319]
[1780597763188,57.42,63712.9,93.7,0.02958,5e-05,1.68319]
[1780597763288,57.42,63712.9,93.7,0.02958,5e-05,1.68319]
[1780597763666,57.42,63712.9,93.7,0.02958,5e-05,1.68319]
[1780597763834,57.42,63712.9,93.7,0.02958,5e-05,1.68319]
[1780597763888,57.42,63712.9,93.7,0.02958,5e-05,1.68319]
[1780597764044,57.42,63712.9,93.7,0.02958,5e-05,1.68319]
[1780597763918,57.42,63789.21,93.7,0.03333,5e-05,1.86008]
[1780597764852,57.42,63789.21,93.7,0.03333,5e-05,1.86008]
[1780597765369,57.42,63789.21,93.7,0.03333,5e-05,1.86008]
[1780597764946,57.36,63797.67,93.7,0.03363,5e-05,1.87389]
[1780597765643,57.36,63797.67,93.7,0.03363,5e-05,1.87389]
[1780597765739,57.36,63797.67,93.7,0.03363,5e-05,1.87389]
[1780597765862,57.36,63801.08,93.7,0.03381,5e-05,1.88213]
[1780597766699,57.36,63801.08,93.7,0.03381,5e-05,1.88213]
[1780597766840,57.42,63806.74,93.7,0.03425,5e-05,1.90249]
[1780597767318,57.42,63806.74,93.7,0.03425,5e-05,1.90249]
[1780597767476,57.42,63806.74,93.7,0.03425,5e-05,1.90249]
[1780597767964,57.42,63806.74,93.7,0.03425,5e-05,1.90249]
[1780597768345,57.48,63797.35,93.7,0.0339,5e-05,1.88627]
[1780597768732,57.48,63797.35,93.7,0.0339,5e-05,1.88627]
[1780597768825,57.48,63795.33,93.7,0.03379,5e-05,1.88139]
[1780597769325,57.48,63795.33,93.7,0.03379,5e-05,1.88139]
[1780597769434,57.48,63795.33,93.7,0.03379,5e-05,1.88139]
[1780597769727,57.48,63795.33,93.7,0.03379,5e-05,1.88139]
[1780597769734,57.42,63792.83,93.7,0.03352,5e-05,1.86885]
[1780597770664,57.42,63792.83,93.7,0.03352,5e-05,1.86885]
[1780597770791,57.42,63792.83,93.7,0.03352,5e-05,1.86885]
[1780597770832,57.42,63792.83,93.7,0.03352,5e-05,1.86885]
[1780597770932,57.41,63785.22,93.7,0.03312,5e-05,1.84996]
[1780597771822,57.41,63785.22,93.7,0.03312,5e-05,1.84996]
[1780597771871,57.41,63785.22,93.7,0.03312,5e-05,1.84996]
[1780597771902,57.41,63748.84,93.7,0.03121,5e-05,1.75949]
[1780597772892,57.41,63761.59,93.7,0.03184,5e-05,1.78911]
[1780597773171,57.41,63761.59,93.7,0.03184,5e-05,1.78911]
[1780597774073,57.41,63761.59,93.7,0.03184,5e-05,1.78911]
[1780597773959,57.35,63779.7,93.7,0.03261,5e-05,1.82527]
[1780597774182,57.35,63779.7,93.7,0.03261,5e-05,1.82527]
[1780597776169,57.34,63771.65,93.7,0.03217,5e-05,1.80494]
[1780597778184,57.22,63768.04,93.7,0.03172,5e-05,1.78354]
[1780597778939,57.22,63768.04,93.7,0.03172,5e-05,1.78354]
[1780597779189,57.11,63766.93,93.7,0.03138,5e-05,1.76804]
[1780597779617,57.11,63766.93,93.7,0.03138,5e-05,1.76804]
[1780597780467,57.11,63762.37,93.7,0.03116,5e-05,1.75744]
[1780597780964,57.05,63790.87,93.7,0.03244,5e-05,1.8179]
[1780597783260,56.93,63793.84,93.7,0.03231,5e-05,1.81189]
[1780597783851,56.93,63793.84,93.7,0.03231,5e-05,1.81189]
[1780597784359,56.87,63795.55,93.7,0.03226,5e-05,1.80942]
[1780597784996,56.81,63807.97,93.7,0.03275,5e-05,1.83253]
[1780597785847,56.81,63807.97,93.7,0.03275,5e-05,1.83253]
[1780597786009,56.81,63791.12,93.7,0.03189,5e-05,1.79239]
[1780597786321,56.81,63791.12,93.7,0.03189,5e-05,1.79239]
[1780597786333,56.81,63791.12,93.7,0.03189,5e-05,1.79239]
[1780597787043,56.81,63791.12,93.7,0.03189,5e-05,1.79239]
[1780597787049,56.81,63791.12,93.7,0.03189,5e-05,1.79239]
[1780597787070,56.69,63780.8,93.7,0.0311,5e-05,1.75517]
[1780597787411,56.69,63789.06,93.7,0.03151,5e-05,1.77452]
[1780597788615,56.69,63789.06,93.7,0.03151,5e-05,1.77452]
[1780597788752,56.69,63789.06,93.7,0.03151,5e-05,1.77452]
[1780597788997,56.69,63789.06,93.7,0.03151,5e-05,1.77452]
[1780597789047,56.57,63798.3,93.7,0.03169,5e-05,1.78327]
[1780597789755,56.57,63798.3,93.7,0.03169,5e-05,1.78327]
[1780597789814,56.51,63791.57,93.7,0.03122,5e-05,1.7609]
[1780597790686,56.51,63791.57,93.7,0.03122,5e-05,1.7609]
[1780597791440,56.39,63800.48,93.7,0.03138,5e-05,1.76883]
[1780597792152,56.39,63800.48,93.7,0.03138,5e-05,1.76883]
[1780597792843,56.39,63800.48,93.7,0.03138,5e-05,1.76883]
[1780597792866,56.39,63800.48,93.7,0.03138,5e-05,1.76883]
[1780597792980,56.39,63800.48,93.7,0.03138,5e-05,1.76883]
[1780597793051,56.39,63812.27,93.7,0.03197,5e-05,1.79678]
[1780597793547,56.39,63812.27,93.7,0.03197,5e-05,1.79678]
[1780597794048,56.39,63812.27,93.7,0.03197,5e-05,1.79678]
[1780597793581,56.27,63807.95,93.7,0.03147,5e-05,1.7734]
[1780597794465,56.27,63805.64,93.7,0.03136,5e-05,1.76793]
[1780597795819,56.27,63805.64,93.7,0.03136,5e-05,1.76793]
[1780597795878,56.27,63805.64,93.7,0.03136,5e-05,1.76793]
[1780597796031,56.27,63805.64,93.7,0.03136,5e-05,1.76793]
[1780597796419,56.15,63807.14,93.7,0.03115,5e-05,1.75839]
[1780597799238,55.98,63809.43,93.7,0.03085,5e-05,1.74416]
[1780597799344,55.98,63809.43,93.7,0.03085,5e-05,1.74416]
[1780597799501,55.92,63818.1,93.7,0.03114,5e-05,1.75807]
[1780597801516,55.92,63820.0,93.7,0.03123,5e-05,1.76257]
[1780597801819,55.92,63820.0,93.7,0.03123,5e-05,1.76257]
[1780597802037,55.92,63820.0,93.7,0.03123,5e-05,1.76257]
[1780597802531,55.8,63814.43,93.7,0.03068,5e-05,1.73629]
[1780597802952,55.8,63814.43,93.7,0.03068,5e-05,1.73629]
[1780597803002,55.74,63806.04,93.7,0.03012,5e-05,1.71013]
[1780597804127,55.74,63806.04,93.7,0.03012,5e-05,1.71013]
[1780597804479,55.74,63801.85,93.7,0.02992,5e-05,1.7004]
[1780597804926,55.74,63801.85,93.7,0.02992,5e-05,1.7004]
[1780597805028,55.63,63791.67,93.7,0.02917,5e-05,1.66476]
[1780597805551,55.63,63784.65,93.7,0.02884,5e-05,1.64875]
[1780597807938,55.53,63785.19,93.7,0.02864,5e-05,1.63949]
[1780597810603,55.39,63773.3,93.7,0.02778,5e-05,1.59821]
[1780597811605,55.35,63794.06,93.7,0.02866,5e-05,1.64038]
[1780597812721,55.35,63794.06,93.7,0.02866,5e-05,1.64038]
[1780597812880,55.35,63794.06,93.7,0.02866,5e-05,1.64038]
[1780597812926,55.31,63814.38,93.7,0.02954,5e-05,1.68283]
[1780597814376,55.27,63810.76,93.7,0.02926,5e-05,1.66955]
[1780597814879,55.27,63810.76,93.7,0.02926,5e-05,1.66955]
[1780597816908,55.12,63808.99,93.7,0.02884,5e-05,1.64948]
[1780597816940,55.08,63796.08,93.7,0.02813,5e-05,1.61509]
[1780597817265,55.08,63796.08,93.7,0.02813,5e-05,1.61509]
[1780597819285,54.99,63801.99,93.7,0.02822,5e-05,1.61957]
[1780597820251,54.95,63804.91,93.7,0.02826,5e-05,1.62174]
[1780597824710,54.75,63797.74,93.7,0.02747,5e-05,1.58363]
[1780597826724,54.68,63804.28,93.7,0.02761,5e-05,1.59068]
[1780597828778,54.64,63804.76,93.7,0.02755,5e-05,1.58791]
[1780597828904,54.64,63804.76,93.7,0.02755,5e-05,1.58791]
[1780597828911,54.61,63822.06,93.7,0.02828,5e-05,1.62334]
[1780597829437,54.61,63822.06,93.7,0.02828,5e-05,1.62334]
[1780597830151,54.57,63853.46,93.7,0.02971,5e-05,1.69185]
[1780597831110,54.57,63871.76,93.7,0.03054,5e-05,1.73053]
[1780597832151,54.57,63871.76,93.7,0.03054,5e-05,1.73053]
[1780597832162,54.57,63879.09,93.7,0.03092,5e-05,1.74839]
[1780597833452,54.57,63884.06,93.7,0.03116,5e-05,1.76]
[1780597833803,54.57,63876.18,93.7,0.03076,5e-05,1.74095]
[1780597834970,54.57,63876.18,93.7,0.03076,5e-05,1.74095]
[1780597835071,54.51,63916.74,93.7,0.03274,5e-05,1.8339]
[1780597836085,54.51,63916.74,93.7,0.03274,5e-05,1.8339]
[1780597836462,54.51,63916.74,93.7,0.03274,5e-05,1.8339]
[1780597836016,54.51,63972.58,93.7,0.03584,6e-05,1.97724]
[1780597837148,54.5,63993.64,93.7,0.03705,6e-05,2.03243]
[1780597839015,54.5,63979.79,93.7,0.03623,6e-05,1.99506]
[1780597839615,54.5,63979.79,93.7,0.03623,6e-05,1.99506]
[1780597839856,54.48,63998.55,93.7,0.03729,6e-05,2.0434]
[1780597840864,54.48,63979.82,93.7,0.03619,6e-05,1.99322]
[1780597842022,54.46,63959.18,93.7,0.03496,6e-05,1.93692]
[1780597845001,54.44,63942.47,93.7,0.03397,6e-05,1.89132]
[1780597846178,54.44,63924.44,93.7,0.03298,5e-05,1.84559]
[1780597846997,54.44,63924.44,93.7,0.03298,5e-05,1.84559]
[1780597848957,54.46,63930.29,93.7,0.03333,5e-05,1.86192]
[1780597850020,54.46,63939.76,93.7,0.03385,6e-05,1.88606]
[1780597851023,54.46,63953.33,93.7,0.03461,6e-05,1.92095]
[1780597852957,54.45,63947.38,93.7,0.03427,6e-05,1.90521]
[1780597854971,54.45,63926.76,93.7,0.03314,5e-05,1.85276]
[1780597855979,54.46,63912.6,93.7,0.03238,5e-05,1.8174]
[1780597856908,54.46,63912.6,93.7,0.03238,5e-05,1.8174]
[1780597861238,54.46,63883.03,93.7,0.03086,5e-05,1.74555]
[1780597862040,54.46,63870.48,93.7,0.03022,5e-05,1.71557]
[1780597864053,54.52,63879.07,93.7,0.03079,5e-05,1.74244]
[1780597864662,54.52,63879.07,93.7,0.03079,5e-05,1.74244]
[1780597866067,54.52,63870.88,93.7,0.03038,5e-05,1.72299]
[1780597871109,54.51,63871.62,93.7,0.03039,5e-05,1.72341]
[1780597872161,54.51,63871.62,93.7,0.03039,5e-05,1.72341]
[1780597874107,54.51,63874.13,93.7,0.03052,5e-05,1.72968]
[1780597874139,54.51,63864.0,93.7,0.03002,5e-05,1.70579]
[1780597875147,54.51,63852.13,93.7,0.02943,5e-05,1.67776]
[1780597876154,54.51,63837.66,93.7,0.02873,5e-05,1.64409]
[1780597879176,54.53,63822.33,93.7,0.02803,5e-05,1.61024]
[1780597880184,54.54,63812.97,93.7,0.02762,5e-05,1.59055]
[1780597882108,54.56,63811.56,93.6,0.0276,5e-05,1.58923]
[1780597883651,54.56,63804.52,93.6,0.02728,5e-05,1.57379]
[1780597883865,54.56,63804.52,93.6,0.02728,5e-05,1.57379]
[1780597884226,54.56,63798.1,93.6,0.02699,5e-05,1.55967]
[1780597885224,54.57,63803.69,93.6,0.02726,5e-05,1.57272]
[1780597888245,54.58,63823.92,93.6,0.02823,5e-05,1.61959]
[1780597891466,54.63,63819.89,93.6,0.02814,5e-05,1.61563]
[1780597896301,54.84,63813.59,93.6,0.02826,5e-05,1.61979]
[1780597897309,54.84,63807.95,93.6,0.028,5e-05,1.60745]
[1780597898315,54.85,63799.09,93.6,0.0276,5e-05,1.58796]
[1780597899305,54.85,63799.09,93.6,0.0276,5e-05,1.58796]
[1780597899313,54.85,63799.09,93.6,0.0276,5e-05,1.58796]
[1780597899393,54.85,63793.23,93.6,0.02734,5e-05,1.57536]
[1780597900329,54.85,63787.59,93.6,0.02709,5e-05,1.56301]
[1780597901336,54.86,63781.62,93.6,0.02682,5e-05,1.55003]
[1780597902749,54.86,63776.81,93.6,0.02661,4e-05,1.53969]
[1780597903355,54.86,63783.99,93.6,0.02694,5e-05,1.55609]
[1780597904947,54.87,63779.7,93.6,0.02676,5e-05,1.54719]
[1780597905365,54.87,63770.38,93.6,0.02636,4e-05,1.52734]
[1780597906372,54.88,63762.07,93.6,0.02599,4e-05,1.50957]
[1780597907381,54.88,63748.11,93.6,0.02539,4e-05,1.47992]
[1780597908386,54.88,63741.15,93.6,0.0251,4e-05,1.46549]
[1780597913421,54.9,63738.91,93.6,0.02504,4e-05,1.46265]
[1780597918456,54.92,63734.19,93.6,0.02488,4e-05,1.45461]
[1780597920752,54.93,63728.87,93.6,0.02467,4e-05,1.44425]
[1780597921477,54.93,63706.19,93.6,0.02373,4e-05,1.39725]
[1780597922484,54.93,63693.6,93.6,0.02322,4e-05,1.37173]
[1780597923207,54.93,63693.6,93.6,0.02322,4e-05,1.37173]
[1780597925908,54.93,63689.74,93.6,0.02306,4e-05,1.36385]
[1780597927243,54.93,63693.32,93.6,0.02321,4e-05,1.37103]
[1780597927264,54.93,63693.32,93.6,0.02321,4e-05,1.37103]
[1780597929536,54.92,63686.1,93.6,0.02292,4e-05,1.3565]
[1780597931534,54.92,63683.49,93.6,0.02281,4e-05,1.35129]
[1780597931551,54.92,63674.84,93.6,0.02247,4e-05,1.33416]
[1780597931935,54.92,63674.84,93.6,0.02247,4e-05,1.33416]
[1780597932558,54.93,63661.6,93.6,0.02196,4e-05,1.30828]
[1780597933432,54.93,63661.6,93.6,0.02196,4e-05,1.30828]
[1780597933570,54.93,63653.66,93.6,0.02166,4e-05,1.293]
[1780597933915,54.93,63653.66,93.6,0.02166,4e-05,1.293]
[1780597935093,54.93,63655.31,93.6,0.02173,4e-05,1.29629]
[1780597935551,54.93,63655.31,93.6,0.02173,4e-05,1.29629]
[1780597935603,54.93,63661.69,93.6,0.02197,4e-05,1.30874]
[1780597936591,54.93,63668.36,93.6,0.02223,4e-05,1.32186]
[1780597938447,54.93,63668.36,93.6,0.02223,4e-05,1.32186]
[1780597938455,54.93,63668.36,93.6,0.02223,4e-05,1.32186]
[1780597938464,54.93,63674.11,93.6,0.02246,4e-05,1.33329]
[1780597943646,54.93,63668.51,93.6,0.02224,4e-05,1.32247]
[1780597944753,54.93,63668.51,93.6,0.02224,4e-05,1.32247]
[1780597944785,54.93,63683.64,93.6,0.02284,4e-05,1.35241]
[1780597946667,54.93,63696.73,93.6,0.02336,4e-05,1.37873]
[1780597949703,54.93,63693.19,93.6,0.02322,4e-05,1.37155]
[1780597950304,54.93,63693.19,93.6,0.02322,4e-05,1.37155]
[1780597950330,54.93,63690.04,93.6,0.02309,4e-05,1.36515]
[1780597953307,54.94,63680.61,93.6,0.02266,4e-05,1.34274]
[1780597954461,54.94,63680.61,93.6,0.02266,4e-05,1.34274]
[1780597954680,54.94,63680.61,93.6,0.02266,4e-05,1.34274]
[1780597954486,54.94,63728.38,93.6,0.02461,4e-05,1.44023]
[1780597955006,54.94,63728.38,93.6,0.02461,4e-05,1.44023]
[1780597955128,54.94,63728.38,93.6,0.02461,4e-05,1.44023]
[1780597955298,54.94,63728.38,93.6,0.02461,4e-05,1.44023]
[1780597955316,54.94,63762.5,93.6,0.02608,4e-05,1.51275]
[1780597955943,54.94,63762.5,93.6,0.02608,4e-05,1.51275]
[1780597956332,54.94,63762.5,93.6,0.02608,4e-05,1.51275]
[1780597956515,54.94,63762.5,93.6,0.02608,4e-05,1.51275]
[1780597956413,54.94,63777.1,93.6,0.02673,5e-05,1.54464]
[1780597956643,54.94,63777.1,93.6,0.02673,5e-05,1.54464]
[1780597956830,54.94,63777.1,93.6,0.02673,5e-05,1.54464]
[1780597956912,54.94,63777.1,93.6,0.02673,5e-05,1.54464]
[1780597956915,54.94,63777.1,93.6,0.02673,5e-05,1.54464]
[1780597957589,54.94,63782.04,93.6,0.02695,5e-05,1.55553]
[1780597958148,54.94,63782.04,93.6,0.02695,5e-05,1.55553]
[1780597959059,54.94,63783.12,93.6,0.027,5e-05,1.55791]
[1780597959078,54.94,63783.12,93.6,0.027,5e-05,1.55791]
[1780597959682,54.94,63784.78,93.6,0.02708,5e-05,1.56157]
[1780597959824,54.94,63784.78,93.6,0.02708,5e-05,1.56157]
[1780597959860,54.94,63784.78,93.6,0.02708,5e-05,1.56157]
[1780597960034,54.94,63784.78,93.6,0.02708,5e-05,1.56157]
[1780597960072,54.94,63778.56,93.6,0.02679,5e-05,1.54783]
[1780597960725,54.94,63778.56,93.6,0.02679,5e-05,1.54783]
[1780597960871,54.94,63778.56,93.6,0.02679,5e-05,1.54783]
[1780597961865,54.94,63774.75,93.6,0.02662,4e-05,1.53947]
[1780597963905,54.94,63772.33,93.6,0.02652,4e-05,1.53419]
[1780597964275,54.94,63772.33,93.6,0.02652,4e-05,1.53419]
[1780597964499,54.94,63772.33,93.6,0.02652,4e-05,1.53419]
[1780597964927,54.94,63768.01,93.6,0.02632,4e-05,1.52482]
[1780597965635,54.94,63763.5,93.6,0.02612,4e-05,1.51508]
[1780597969401,54.95,63761.36,93.6,0.02603,4e-05,1.51063]
[1780597969478,54.95,63761.36,93.6,0.02603,4e-05,1.51063]
[1780597969522,54.95,63761.36,93.6,0.02603,4e-05,1.51063]
[1780597973670,54.95,63758.2,93.6,0.0259,4e-05,1.50416]
[1780597975302,54.95,63766.24,93.6,0.02626,4e-05,1.52171]
[1780597975888,54.95,63775.11,93.6,0.02666,4e-05,1.54107]
[1780597979598,54.95,63778.74,93.6,0.02682,5e-05,1.54912]
[1780597979910,54.95,63777.84,93.6,0.02678,5e-05,1.54714]
[1780597980334,54.95,63777.84,93.6,0.02678,5e-05,1.54714]
[1780597980389,54.95,63764.78,93.6,0.0262,4e-05,1.51857]
[1780597982585,54.95,63759.78,93.6,0.02598,4e-05,1.50776]
[1780597984053,54.95,63764.89,93.6,0.0262,4e-05,1.51886]
[1780597984122,54.95,63757.85,93.6,0.02589,4e-05,1.50364]
[1780597984963,54.95,63751.19,93.6,0.0256,4e-05,1.48938]
[1780597989999,54.95,63750.29,93.6,0.02557,4e-05,1.48777]
[1780597991429,54.95,63750.29,93.6,0.02557,4e-05,1.48777]
[1780597991489,54.95,63759.81,93.6,0.02599,4e-05,1.50828]
[1780597997527,54.96,63763.26,93.6,0.02614,4e-05,1.51583]
[1780597997550,54.96,63763.26,93.6,0.02614,4e-05,1.51583]
[1780597999499,54.95,63771.33,93.6,0.02649,4e-05,1.53311]
[1780597999599,54.95,63760.76,93.6,0.02602,4e-05,1.50985]
[1780598000070,54.95,63749.78,93.6,0.02553,4e-05,1.486]
[1780598001235,54.95,63749.78,93.6,0.02553,4e-05,1.486]
[1780598002250,54.95,63748.25,93.6,0.02546,4e-05,1.48252]
[1780598002330,54.94,63763.05,93.6,0.02611,4e-05,1.5141]
[1780598003343,54.94,63776.74,93.6,0.02671,4e-05,1.54368]
[1780598005263,54.94,63777.15,93.6,0.02672,5e-05,1.54427]
[1780598009134,54.92,63755.77,93.6,0.02574,4e-05,1.49628]
[1780598010405,54.92,63746.63,93.6,0.02534,4e-05,1.47652]
[1780598011149,54.92,63737.68,93.6,0.02488,4e-05,1.45296]
[1780598012156,54.92,63729.58,93.6,0.02454,4e-05,1.43584]
[1780598012797,54.92,63729.58,93.6,0.02454,4e-05,1.43584]
[1780598013163,54.92,63723.85,93.6,0.02429,4e-05,1.4238]
[1780598017191,54.91,63730.39,93.6,0.02456,4e-05,1.43693]
[1780598018198,54.91,63724.23,93.6,0.0243,4e-05,1.42399]
[1780598021219,54.91,63731.0,93.6,0.02457,4e-05,1.43772]
[1780598026254,54.9,63729.55,93.6,0.0245,4e-05,1.43402]
[1780598028268,54.9,63735.99,93.6,0.02476,4e-05,1.44721]
[1780598031293,54.89,63729.96,93.6,0.0245,4e-05,1.43415]
[1780598032300,54.89,63722.8,93.6,0.0242,4e-05,1.41916]
[1780598035322,54.89,63728.69,93.6,0.02444,4e-05,1.43108]
[1780598036329,54.89,63734.92,93.6,0.0247,4e-05,1.44395]
[1780598041525,54.88,63734.28,93.6,0.02466,4e-05,1.44202]
[1780598047407,54.87,63734.31,93.6,0.02464,4e-05,1.44106]
[1780598049421,54.87,63725.6,93.6,0.02427,4e-05,1.42265]
[1780598050428,54.87,63712.93,93.6,0.02374,4e-05,1.39646]
[1780598051391,54.87,63712.93,93.6,0.02374,4e-05,1.39646]
[1780598051435,54.87,63718.83,93.6,0.02399,4e-05,1.4085]
[1780598052710,54.87,63718.83,93.6,0.02399,4e-05,1.4085]
[1780598052442,54.87,63726.61,93.6,0.02431,4e-05,1.42448]
[1780598053480,54.87,63726.61,93.6,0.02431,4e-05,1.42448]
[1780598053693,54.87,63726.61,93.6,0.02431,4e-05,1.42448]
[1780598053706,54.87,63743.48,93.6,0.02502,4e-05,1.45967]
[1780598053861,54.87,63743.48,93.6,0.02502,4e-05,1.45967]
[1780598055555,54.86,63748.05,93.6,0.02521,4e-05,1.46917]
[1780598055853,54.86,63750.26,93.6,0.0253,4e-05,1.47368]
[1780598056636,54.86,63750.26,93.6,0.0253,4e-05,1.47368]
[1780598058870,54.86,63757.62,93.6,0.02561,4e-05,1.48876]
[1780598059581,54.86,63757.62,93.6,0.02561,4e-05,1.48876]
[1780598059883,54.86,63757.62,93.6,0.02561,4e-05,1.48876]
[1780598060010,54.85,63758.49,93.6,0.02564,4e-05,1.4904]
[1780598060026,54.85,63758.49,93.6,0.02564,4e-05,1.4904]
[1780598061775,54.85,63771.38,93.6,0.0262,4e-05,1.51778]
[1780598061967,54.85,63771.38,93.6,0.0262,4e-05,1.51778]
[1780598062608,54.85,63771.38,93.6,0.0262,4e-05,1.51778]
[1780598062626,54.85,63780.98,93.6,0.02662,4e-05,1.53847]
[1780598064971,54.84,63780.15,93.6,0.02657,4e-05,1.53603]
[1780598065263,54.84,63780.15,93.6,0.02657,4e-05,1.53603]
[1780598065281,54.84,63780.15,93.6,0.02657,4e-05,1.53603]
[1780598070173,54.83,63777.81,93.6,0.02643,4e-05,1.52941]
[1780598070633,54.83,63777.81,93.6,0.02643,4e-05,1.52941]
[1780598070709,54.82,63784.29,93.6,0.02672,5e-05,1.54334]
[1780598071595,54.82,63792.84,93.6,0.02702,5e-05,1.55733]
[1780598071937,54.82,63792.84,93.6,0.02702,5e-05,1.55733]
[1780598072792,54.82,63792.84,93.6,0.02702,5e-05,1.55733]
[1780598072603,54.82,63786.47,93.6,0.02673,5e-05,1.54292]
[1780598072825,54.82,63786.47,93.6,0.02673,5e-05,1.54292]
[1780598072919,54.82,63786.47,93.6,0.02673,5e-05,1.54292]
[1780598073620,54.82,63786.47,93.6,0.02673,5e-05,1.54292]
[1780598074804,54.81,63788.01,93.6,0.02678,5e-05,1.54567]
[1780598074929,54.81,63788.01,93.6,0.02678,5e-05,1.54567]
[1780598076648,54.81,63781.49,93.6,0.02648,4e-05,1.53072]
[1780598077879,54.81,63781.49,93.6,0.02648,4e-05,1.53072]
[1780598077952,54.81,63781.49,93.6,0.02648,4e-05,1.53072]
[1780598078744,54.8,63775.59,93.6,0.0262,4e-05,1.51726]
[1780598079433,54.8,63775.59,93.6,0.0262,4e-05,1.51726]
[1780598079752,54.8,63760.08,93.6,0.02552,4e-05,1.48353]
[1780598080011,54.8,63760.08,93.6,0.02552,4e-05,1.48353]
[1780598080770,54.8,63751.68,93.6,0.02515,4e-05,1.46563]
[1780598081138,54.8,63751.68,93.6,0.02515,4e-05,1.46563]
[1780598081409,54.8,63751.68,93.6,0.02515,4e-05,1.46563]
[1780598082011,54.8,63751.68,93.6,0.02515,4e-05,1.46563]
[1780598081777,54.8,63737.05,93.6,0.02453,4e-05,1.43483]
[1780598082784,54.8,63728.83,93.6,0.02418,4e-05,1.41754]
[1780598087821,54.79,63726.26,93.6,0.02406,4e-05,1.41159]
[1780598089835,54.79,63719.01,93.6,0.02376,4e-05,1.39652]
[1780598090842,54.79,63728.41,93.6,0.02415,4e-05,1.4158]
[1780598091849,54.79,63734.25,93.6,0.02439,4e-05,1.42782]
[1780598092856,54.79,63741.54,93.6,0.02469,4e-05,1.44294]
[1780598092988,54.79,63741.54,93.6,0.02469,4e-05,1.44294]
[1780598093160,54.79,63741.54,93.6,0.02469,4e-05,1.44294]
[1780598095877,54.78,63747.54,93.6,0.02494,4e-05,1.45514]
[1780598098898,54.78,63758.78,93.6,0.02541,4e-05,1.47852]
[1780598099425,54.78,63758.78,93.6,0.02541,4e-05,1.47852]
[1780598099905,54.77,63766.77,93.6,0.02576,4e-05,1.49545]
[1780598101216,54.77,63766.3,93.6,0.02573,4e-05,1.49421]
[1780598102095,54.77,63750.69,93.6,0.02505,4e-05,1.46066]
[1780598105857,54.76,63744.13,93.6,0.02476,4e-05,1.44613]
[1780598110988,54.76,63740.36,93.6,0.02458,4e-05,1.43754]
[1780598114010,54.75,63751.47,93.6,0.02505,4e-05,1.46053]
[1780598115016,54.75,63762.39,93.6,0.02552,4e-05,1.48366]
[1780598117030,54.75,63769.39,93.6,0.02582,4e-05,1.49833]
[1780598122919,54.74,63767.88,93.6,0.02573,4e-05,1.49413]
[1780598131130,54.72,63771.95,93.6,0.02579,4e-05,1.49607]
[1780598136701,54.71,63775.37,93.6,0.02592,4e-05,1.50256]
[1780598137422,54.7,63775.36,93.6,0.02591,4e-05,1.50207]
[1780598137589,54.7,63775.36,93.6,0.02591,4e-05,1.50207]
[1780598137898,54.7,63787.03,93.6,0.02643,4e-05,1.52748]
[1780598138183,54.7,63799.55,93.6,0.02699,5e-05,1.55485]
[1780598139770,54.7,63799.55,93.6,0.02699,5e-05,1.55485]
[1780598140736,54.7,63799.93,93.6,0.02699,5e-05,1.55508]
[1780598140781,54.69,63806.51,93.6,0.02729,5e-05,1.5694]
[1780598140980,54.69,63806.51,93.6,0.02729,5e-05,1.5694]
[1780598141341,54.69,63806.51,93.6,0.02729,5e-05,1.5694]
[1780598141409,54.69,63816.78,93.6,0.02777,5e-05,1.59248]
[1780598142098,54.69,63816.78,93.6,0.02777,5e-05,1.59248]
[1780598143973,54.69,63817.04,93.6,0.02776,5e-05,1.59232]
[1780598146095,54.68,63816.05,93.6,0.0277,5e-05,1.5893]
[1780598146182,54.68,63816.05,93.6,0.0277,5e-05,1.5893]
[1780598146719,54.67,63805.08,93.6,0.02718,5e-05,1.56392]
[1780598149157,54.67,63804.43,93.6,0.02714,5e-05,1.56212]
[1780598149254,54.67,63804.43,93.6,0.02714,5e-05,1.56212]
[1780598149260,54.66,63794.95,93.6,0.0267,5e-05,1.54077]
[1780598152309,54.66,63796.0,93.6,0.02673,5e-05,1.54244]
[1780598153288,54.65,63786.12,93.6,0.02628,4e-05,1.52015]
[1780598154167,54.65,63786.12,93.6,0.02628,4e-05,1.52015]
[1780598154280,54.65,63786.12,93.6,0.02628,4e-05,1.52015]
[1780598154295,54.65,63795.56,93.6,0.0267,5e-05,1.54059]
[1780598155303,54.65,63801.95,93.6,0.02698,5e-05,1.55446]
[1780598157305,54.65,63798.53,93.6,0.02682,5e-05,1.54658]
[1780598161575,54.63,63789.21,93.6,0.02636,4e-05,1.52448]
[1780598162449,54.63,63777.46,93.6,0.02584,4e-05,1.49858]
[1780598163425,54.63,63770.1,93.6,0.02551,4e-05,1.48272]
[1780598164955,54.62,63763.02,93.6,0.0252,4e-05,1.46708]
[1780598167848,54.62,63753.75,93.6,0.02479,4e-05,1.44688]
[1780598170457,54.61,63764.29,93.6,0.02523,4e-05,1.46879]
[1780598172471,54.61,63770.3,93.6,0.02548,4e-05,1.48133]
[1780598175492,54.6,63778.93,93.6,0.02585,4e-05,1.49933]
[1780598176499,54.6,63788.16,93.6,0.02626,4e-05,1.5192]
[1780598177506,54.6,63795.91,93.6,0.0266,5e-05,1.53598]
[1780598181617,54.59,63801.89,93.6,0.02685,5e-05,1.54804]
[1780598182627,54.59,63810.0,93.6,0.02721,5e-05,1.56579]
[1780598188584,54.57,63812.24,93.6,0.02727,5e-05,1.56873]
[1780598191605,54.56,63804.21,93.6,0.02681,5e-05,1.54521]
[1780598192954,54.55,63796.76,93.6,0.02646,5e-05,1.52844]
[1780598193620,54.55,63788.28,93.6,0.02608,4e-05,1.50957]
[1780598195634,54.55,63795.39,93.6,0.02638,4e-05,1.5246]
[1780598196641,54.54,63802.68,93.6,0.02671,5e-05,1.54042]
[1780598200845,54.54,63804.72,93.6,0.02678,5e-05,1.54406]
[1780598200861,54.53,63816.83,93.6,0.02733,5e-05,1.57076]
[1780598201677,54.53,63828.1,93.6,0.02785,5e-05,1.59589]
[1780598205027,54.52,63843.41,93.6,0.02856,5e-05,1.62976]
[1780598205565,54.52,63843.41,93.6,0.02856,5e-05,1.62976]
[1780598205838,54.52,63843.41,93.6,0.02856,5e-05,1.62976]
[1780598207973,54.51,63845.89,93.6,0.02866,5e-05,1.63462]
[1780598208093,54.51,63843.33,93.6,0.02852,5e-05,1.62825]
[1780598208729,54.51,63868.01,93.6,0.02973,5e-05,1.68581]
[1780598209940,54.5,63892.04,93.6,0.03093,5e-05,1.7429]
[1780598214101,54.49,63885.87,93.6,0.03059,5e-05,1.72683]
[1780598215778,54.49,63879.3,93.6,0.03026,5e-05,1.711]
[1780598217792,54.49,63871.86,93.6,0.02988,5e-05,1.69328]
[1780598220814,54.49,63878.76,93.6,0.03023,5e-05,1.70973]
[1780598224842,54.49,63885.75,93.6,0.03058,5e-05,1.72647]
[1780598225849,54.49,63879.39,93.6,0.03026,5e-05,1.71123]
[1780598227074,54.49,63869.04,93.6,0.02974,5e-05,1.68661]
[1780598229104,54.49,63878.68,93.6,0.03023,5e-05,1.70952]
[1780598229997,54.49,63884.73,93.6,0.03053,5e-05,1.72401]
[1780598230947,54.49,63884.73,93.6,0.03053,5e-05,1.72401]
[1780598231034,54.49,63864.23,93.6,0.02951,5e-05,1.6753]
[1780598231178,54.49,63864.23,93.6,0.02951,5e-05,1.6753]
[1780598232120,54.49,63864.23,93.6,0.02951,5e-05,1.6753]
[1780598231891,54.44,63857.31,93.6,0.02904,5e-05,1.6531]
[1780598232283,54.44,63857.31,93.6,0.02904,5e-05,1.6531]
[1780598232898,54.43,63870.15,93.6,0.02966,5e-05,1.68271]
[1780598233905,54.44,63876.35,93.6,0.02997,5e-05,1.69749]
[1780598238959,54.44,63866.52,93.6,0.02949,5e-05,1.67433]
[1780598240971,54.44,63873.39,93.6,0.02983,5e-05,1.69064]
[1780598241978,54.44,63879.24,93.6,0.03012,5e-05,1.70459]
[1780598246111,54.44,63880.4,93.6,0.03018,5e-05,1.70738]
[1780598246155,54.44,63875.93,93.6,0.02996,5e-05,1.69674]
[1780598246194,54.44,63875.93,93.6,0.02996,5e-05,1.69674]
[1780598247013,54.44,63865.05,93.6,0.02942,5e-05,1.67103]
[1780598247403,54.44,63865.05,93.6,0.02942,5e-05,1.67103]
[1780598249219,54.43,63864.53,93.6,0.02938,5e-05,1.66941]
[1780598249699,54.43,63864.53,93.6,0.02938,5e-05,1.66941]
[1780598250221,54.43,63866.6,93.6,0.02948,5e-05,1.67409]
[1780598251241,54.43,63872.35,93.6,0.02968,5e-05,1.68266]
[1780598252050,54.43,63874.52,93.6,0.02978,5e-05,1.68761]
[1780598252563,54.43,63874.52,93.6,0.02978,5e-05,1.68761]
[1780598253057,54.43,63872.24,93.6,0.02967,5e-05,1.68225]
[1780598253244,54.43,63872.24,93.6,0.02967,5e-05,1.68225]
[1780598255426,54.42,63874.05,93.6,0.02974,5e-05,1.68544]
[1780598255437,54.42,63874.05,93.6,0.02974,5e-05,1.68544]
[1780598255463,54.42,63874.05,93.6,0.02974,5e-05,1.68544]
[1780598255611,54.42,63874.05,93.6,0.02974,5e-05,1.68544]
[1780598255649,54.42,63874.05,93.6,0.02974,5e-05,1.68544]
[1780598256895,54.41,63877.43,93.6,0.0299,5e-05,1.69292]
[1780598257146,54.41,63877.43,93.6,0.0299,5e-05,1.69292]
[1780598257499,54.41,63879.04,93.6,0.02997,5e-05,1.69619]
[1780598257627,54.41,63879.04,93.6,0.02997,5e-05,1.69619]
[1780598258074,54.41,63879.04,93.6,0.02997,5e-05,1.69619]
[1780598258098,54.4,63872.02,93.6,0.0296,5e-05,1.67901]
[1780598258657,54.4,63872.02,93.6,0.0296,5e-05,1.67901]
[1780598261118,54.39,63862.59,93.6,0.02911,5e-05,1.65526]
[1780598261270,54.39,63862.59,93.6,0.02911,5e-05,1.65526]
[1780598261663,54.39,63862.59,93.6,0.02911,5e-05,1.65526]
[1780598262190,54.39,63870.63,93.6,0.02949,5e-05,1.67361]
[1780598263137,54.38,63878.97,93.6,0.02989,5e-05,1.69284]
[1780598263508,54.38,63878.97,93.6,0.02989,5e-05,1.69284]
[1780598263688,54.38,63878.97,93.6,0.02989,5e-05,1.69284]
[1780598263895,54.38,63878.97,93.6,0.02989,5e-05,1.69284]
[1780598264143,54.38,63890.69,93.6,0.03047,5e-05,1.7203]
[1780598264392,54.38,63890.69,93.6,0.03047,5e-05,1.7203]
[1780598265170,54.37,63904.34,93.6,0.03116,5e-05,1.75275]
[1780598267704,54.37,63908.27,93.6,0.03136,5e-05,1.76224]
[1780598267717,54.37,63908.27,93.6,0.03136,5e-05,1.76224]
[1780598268308,54.37,63908.27,93.6,0.03136,5e-05,1.76224]
[1780598268189,54.37,63908.03,93.6,0.03135,5e-05,1.76157]
[1780598269196,54.37,63908.65,93.6,0.03138,5e-05,1.76299]
[1780598270213,54.37,63916.09,93.6,0.03177,5e-05,1.78116]
[1780598275245,54.35,63910.03,93.6,0.03141,5e-05,1.76453]
[1780598280281,54.35,63911.71,93.6,0.03149,5e-05,1.76816]
[1780598282294,54.35,63918.52,93.6,0.03184,5e-05,1.78471]
[1780598287330,54.34,63920.9,93.6,0.03195,5e-05,1.78998]
[1780598289315,54.34,63920.9,93.6,0.03195,5e-05,1.78998]
[1780598289337,54.33,63926.14,93.6,0.0322,5e-05,1.80151]
[1780598289846,54.33,63926.14,93.6,0.0322,5e-05,1.80151]
[1780598290215,54.33,63926.14,93.6,0.0322,5e-05,1.80151]
[1780598290446,54.27,63921.27,93.6,0.03179,5e-05,1.78265]
[1780598291332,54.27,63921.27,93.6,0.03179,5e-05,1.78265]
[1780598290534,54.27,63898.9,93.6,0.03063,5e-05,1.72803]
[1780598291358,54.26,63891.2,93.6,0.03023,5e-05,1.70884]
[1780598292739,54.26,63891.2,93.6,0.03023,5e-05,1.70884]
[1780598293481,54.25,63894.82,93.6,0.03039,5e-05,1.71634]
[1780598293639,54.25,63882.45,93.6,0.02976,5e-05,1.68679]
[1780598295043,54.24,63869.17,93.6,0.02908,5e-05,1.65435]
[1780598296475,54.24,63870.02,93.6,0.02912,5e-05,1.65634]
[1780598296600,54.24,63870.02,93.6,0.02912,5e-05,1.65634]
[1780598300557,54.23,63872.15,93.6,0.02919,5e-05,1.65939]
[1780598300817,54.23,63872.15,93.6,0.02919,5e-05,1.65939]
[1780598301310,54.22,63896.11,93.6,0.03036,5e-05,1.71533]
[1780598301540,54.22,63896.11,93.6,0.03036,5e-05,1.71533]
[1780598301846,54.22,63896.11,93.6,0.03036,5e-05,1.71533]
[1780598301935,54.21,63906.58,93.6,0.03089,5e-05,1.74004]
[1780598302443,54.21,63900.33,93.6,0.03057,5e-05,1.72491]
[1780598305135,54.16,63897.81,93.6,0.0303,5e-05,1.7126]
[1780598305236,54.16,63897.81,93.6,0.0303,5e-05,1.7126]
[1780598305464,54.15,63891.96,93.6,0.02998,5e-05,1.69741]
[1780598307090,54.15,63891.96,93.6,0.02998,5e-05,1.69741]
[1780598307246,54.15,63891.96,93.6,0.02998,5e-05,1.69741]
[1780598307478,54.14,63898.53,93.6,0.03029,5e-05,1.71201]
[1780598308485,54.13,63905.03,93.6,0.03061,5e-05,1.72714]
[1780598310264,54.13,63905.03,93.6,0.03061,5e-05,1.72714]
[1780598311189,54.12,63906.45,93.6,0.03066,5e-05,1.72938]
[1780598311298,54.12,63906.45,93.6,0.03066,5e-05,1.72938]
[1780598313824,54.11,63901.8,93.6,0.03031,5e-05,1.71207]
[1780598314243,54.11,63901.8,93.6,0.03031,5e-05,1.71207]
[1780598314301,54.11,63901.8,93.6,0.03031,5e-05,1.71207]
[1780598315592,54.1,63900.87,93.6,0.03024,5e-05,1.70867]
[1780598316314,54.1,63900.87,93.6,0.03024,5e-05,1.70867]
[1780598316315,54.09,63894.96,93.6,0.02992,5e-05,1.69336]
[1780598318555,54.08,63888.58,93.6,0.02958,5e-05,1.6771]
[1780598319520,54.08,63888.58,93.6,0.02958,5e-05,1.6771]
[1780598319589,54.08,63888.58,93.6,0.02958,5e-05,1.6771]
[1780598319680,54.07,63882.26,93.6,0.02925,5e-05,1.66162]
[1780598322480,54.06,63886.96,93.6,0.02945,5e-05,1.67123]
[1780598322614,54.06,63886.96,93.6,0.02945,5e-05,1.67123]
[1780598323124,54.06,63886.96,93.6,0.02945,5e-05,1.67123]
[1780598323156,54.06,63893.7,93.6,0.02978,5e-05,1.68674]
[1780598323621,54.06,63893.7,93.6,0.02978,5e-05,1.68674]
[1780598324057,54.05,63885.07,93.6,0.02934,5e-05,1.66572]
[1780598325303,54.05,63885.07,93.6,0.02934,5e-05,1.66572]
[1780598325364,54.05,63897.25,93.6,0.02993,5e-05,1.69417]
[1780598325692,54.05,63897.25,93.6,0.02993,5e-05,1.69417]
[1780598325966,54.05,63897.25,93.6,0.02993,5e-05,1.69417]
[1780598325992,54.04,63906.36,93.6,0.03038,5e-05,1.71551]
[1780598327001,54.04,63918.67,93.6,0.031,5e-05,1.7448]
[1780598328276,54.04,63918.67,93.6,0.031,5e-05,1.7448]
[1780598328338,54.03,63926.75,93.6,0.03141,5e-05,1.76398]
[1780598328650,54.03,63926.75,93.6,0.03141,5e-05,1.76398]
[1780598328756,54.03,63926.75,93.6,0.03141,5e-05,1.76398]
[1780598329429,54.03,63931.46,93.6,0.03165,5e-05,1.77493]
[1780598329645,54.03,63938.2,93.6,0.032,5e-05,1.79165]
[1780598331301,54.03,63938.2,93.6,0.032,5e-05,1.79165]
[1780598331375,54.01,63946.91,93.6,0.03244,5e-05,1.81203]
[1780598331784,54.01,63946.91,93.6,0.03244,5e-05,1.81203]
[1780598331790,54.01,63938.46,93.6,0.03197,5e-05,1.79022]
[1780598332793,54.01,63938.46,93.6,0.03197,5e-05,1.79022]
[1780598333129,54.01,63938.46,93.6,0.03197,5e-05,1.79022]
[1780598334318,54.0,63939.25,93.6,0.032,5e-05,1.7915]
[1780598334356,54.0,63944.11,93.6,0.03224,5e-05,1.80294]
[1780598335358,54.0,63944.11,93.6,0.03224,5e-05,1.80294]
[1780598335063,53.99,63949.67,93.6,0.03254,5e-05,1.81674]
[1780598336083,53.99,63949.67,93.6,0.03254,5e-05,1.81674]
[1780598336178,53.99,63953.81,93.6,0.03275,5e-05,1.82648]
[1780598339016,53.87,63955.27,93.6,0.03253,5e-05,1.81637]
[1780598339037,53.87,63955.27,93.6,0.03253,5e-05,1.81637]
[1780598339081,53.87,63955.27,93.6,0.03253,5e-05,1.81637]
[1780598339179,53.86,63961.65,93.6,0.03286,5e-05,1.8318]
[1780598340335,53.86,63961.65,93.6,0.03286,5e-05,1.8318]
[1780598340345,53.86,63955.09,93.6,0.03251,5e-05,1.81538]
[1780598341119,53.86,63955.09,93.6,0.03251,5e-05,1.81538]
[1780598341762,53.87,63970.24,93.6,0.03334,6e-05,1.85402]
[1780598342886,53.87,63970.24,93.6,0.03334,6e-05,1.85402]
[1780598343124,53.87,63970.24,93.6,0.03334,6e-05,1.85402]
[1780598343716,53.87,63971.13,93.6,0.03339,6e-05,1.85661]
[1780598344300,53.87,63950.56,93.6,0.03228,5e-05,1.80462]
[1780598344695,53.87,63950.56,93.6,0.03228,5e-05,1.80462]
[1780598344768,53.87,63929.26,93.6,0.03115,5e-05,1.75174]
[1780598348859,53.88,63932.11,93.6,0.03132,5e-05,1.75985]
[1780598349567,53.88,63931.06,93.6,0.03127,5e-05,1.75754]
[1780598350053,53.88,63925.41,93.6,0.03098,5e-05,1.74396]
[1780598350811,53.88,63914.87,93.6,0.03044,5e-05,1.71829]
[1780598354354,53.89,63910.6,93.6,0.03023,5e-05,1.70861]
[1780598354551,53.9,63907.09,93.6,0.03007,5e-05,1.70087]
[1780598356854,53.91,63915.74,93.6,0.03054,5e-05,1.72289]
[1780598361889,53.92,63916.09,93.6,0.03059,5e-05,1.72541]
[1780598363903,53.93,63905.85,93.6,0.03008,5e-05,1.70135]
[1780598367285,53.94,63899.14,93.6,0.02977,5e-05,1.68641]
[1780598367592,53.94,63899.14,93.6,0.02977,5e-05,1.68641]
[1780598367931,53.94,63891.77,93.6,0.0294,5e-05,1.66893]
[1780598369449,53.94,63891.08,93.6,0.02937,5e-05,1.66738]
[1780598369945,53.94,63893.75,93.6,0.02951,5e-05,1.67414]
[1780598374980,53.96,63897.33,93.6,0.02965,5e-05,1.67987]
[1780598375956,53.96,63897.33,93.6,0.02965,5e-05,1.67987]
[1780598376363,53.96,63888.52,93.6,0.02922,5e-05,1.65938]
[1780598376607,53.96,63888.52,93.6,0.02922,5e-05,1.65938]
[1780598376994,53.97,63871.16,93.6,0.02838,5e-05,1.61886]
[1780598377852,53.97,63871.16,93.6,0.02838,5e-05,1.61886]
[1780598378001,53.97,63866.46,93.6,0.02815,5e-05,1.60814]
[1780598378473,53.97,63866.46,93.6,0.02815,5e-05,1.60814]
[1780598379098,53.97,63866.46,93.6,0.02815,5e-05,1.60814]
[1780598379707,53.97,63866.0,93.6,0.02813,5e-05,1.60726]
[1780598380020,53.97,63871.4,93.6,0.0284,5e-05,1.62027]
[1780598381027,53.97,63878.32,93.6,0.02874,5e-05,1.63654]
[1780598386066,53.98,63884.27,93.6,0.02905,5e-05,1.65114]
[1780598387070,53.98,63897.39,93.6,0.0297,5e-05,1.68231]
[1780598392110,53.98,63899.19,93.6,0.0298,5e-05,1.68685]
[1780598396138,53.98,63905.95,93.6,0.03014,5e-05,1.70321]
[1780598397145,53.99,63889.55,93.6,0.02932,5e-05,1.66414]
[1780598398152,53.99,63880.36,93.6,0.02887,5e-05,1.64259]
[1780598400172,53.99,63869.92,93.6,0.02837,5e-05,1.61853]
[1780598401174,53.99,63878.65,93.6,0.0288,5e-05,1.63901]
[1780598402181,53.99,63884.55,93.6,0.02909,5e-05,1.65298]
[1780598404195,53.99,63878.23,93.6,0.02878,5e-05,1.63838]
[1780598404542,53.99,63878.23,93.6,0.02878,5e-05,1.63838]
[1780598405202,53.99,63880.78,93.6,0.02891,5e-05,1.64424]
[1780598405575,53.99,63880.78,93.6,0.02891,5e-05,1.64424]
[1780598406209,53.99,63880.23,93.6,0.02888,5e-05,1.64307]
[1780598408234,54.0,63872.9,93.6,0.02853,5e-05,1.62621]
[1780598409240,54.0,63863.78,93.6,0.02809,5e-05,1.60525]
[1780598411254,54.0,63857.97,93.6,0.02782,5e-05,1.59229]
[1780598412261,54.0,63852.31,93.6,0.02756,5e-05,1.57957]
[1780598417297,54.01,63848.71,93.6,0.02741,5e-05,1.57253]
[1780598422332,54.02,63846.58,93.6,0.02734,5e-05,1.56886]
[1780598424346,54.03,63852.34,93.6,0.02762,5e-05,1.58242]
[1780598428374,54.04,63867.88,93.6,0.02838,5e-05,1.61897]
[1780598429381,54.04,63879.08,93.6,0.02892,5e-05,1.64506]
[1780598430391,54.04,63890.04,93.6,0.02947,5e-05,1.67116]
[1780598435424,54.04,63890.23,93.6,0.02941,5e-05,1.66715]
[1780598440459,54.04,63890.0,93.6,0.02941,5e-05,1.66701]
[1780598445494,54.05,63890.47,93.6,0.02944,5e-05,1.66851]
[1780598447508,54.05,63897.61,93.6,0.0298,5e-05,1.68564]
[1780598452543,54.05,63899.91,93.6,0.02992,5e-05,1.69134]
[1780598456577,54.05,63899.76,93.6,0.02991,5e-05,1.69105]
[1780598455608,54.05,63911.68,93.6,0.03052,5e-05,1.71971]
[1780598457279,54.05,63911.68,93.6,0.03052,5e-05,1.71971]
[1780598457467,54.05,63911.68,93.6,0.03052,5e-05,1.71971]
[1780598457558,54.05,63924.01,93.6,0.03116,5e-05,1.74975]
[1780598458421,54.05,63924.01,93.6,0.03116,5e-05,1.74975]
[1780598459267,54.05,63924.01,93.6,0.03116,5e-05,1.74975]
[1780598459460,54.05,63924.01,93.6,0.03116,5e-05,1.74975]
[1780598459827,54.05,63924.01,93.6,0.03116,5e-05,1.74975]
[1780598458550,54.05,63941.35,93.6,0.03207,5e-05,1.79258]
[1780598461329,54.05,63941.35,93.6,0.03207,5e-05,1.79258]
[1780598461462,54.05,63941.35,93.6,0.03207,5e-05,1.79258]
[1780598461861,54.05,63941.35,93.6,0.03207,5e-05,1.79258]
[1780598460400,54.05,63961.76,93.6,0.03317,5e-05,1.84396]
[1780598462473,54.05,63961.76,93.6,0.03317,5e-05,1.84396]
[1780598462154,54.05,63963.83,93.6,0.03329,6e-05,1.84922]
[1780598462806,54.05,63967.39,93.6,0.03348,6e-05,1.8583]
[1780598463747,54.05,63967.39,93.6,0.03348,6e-05,1.8583]
[1780598464671,54.05,63978.34,93.6,0.0341,6e-05,1.88653]
[1780598467316,54.06,63980.8,93.6,0.03424,6e-05,1.89305]
[1780598470085,54.06,63987.66,93.6,0.03463,6e-05,1.91099]
[1780598470719,54.06,63978.02,93.6,0.03409,6e-05,1.88607]
[1780598471727,54.06,63969.76,93.6,0.03363,6e-05,1.86486]
[1780598475142,54.06,63982.37,93.6,0.03434,6e-05,1.89762]
[1780598477225,54.06,64007.44,93.6,0.03578,6e-05,1.96351]
[1780598477603,54.06,64007.44,93.6,0.03578,6e-05,1.96351]
[1780598477859,54.06,64021.78,93.6,0.03662,6e-05,2.00185]
[1780598478941,54.06,64028.93,93.6,0.03705,6e-05,2.02108]
[1780598480948,54.06,64009.76,93.6,0.03591,6e-05,1.96954]
[1780598481924,54.06,63999.33,93.6,0.0353,6e-05,1.94166]
[1780598484058,54.06,63993.6,93.6,0.03497,6e-05,1.92652]
[1780598486838,54.06,63985.78,93.6,0.03452,6e-05,1.90612]
[1780598488853,54.06,63979.99,93.6,0.0342,6e-05,1.89114]
[1780598491873,54.06,63974.85,93.6,0.03383,6e-05,1.87292]
[1780598496911,54.06,63972.04,93.6,0.03368,6e-05,1.86619]
[1780598497918,54.06,63962.0,93.6,0.03313,5e-05,1.84069]
[1780598498925,54.06,63953.96,93.6,0.03269,5e-05,1.82046]
[1780598500589,54.07,63951.15,93.6,0.03254,5e-05,1.81354]
[1780598503960,54.07,63944.73,93.6,0.03221,5e-05,1.79819]
[1780598504967,54.07,63956.16,93.6,0.03283,5e-05,1.82708]
[1780598505974,54.07,63964.9,93.6,0.03332,6e-05,1.84944]
[1780598511010,54.08,63963.05,93.6,0.03323,5e-05,1.8454]
[1780598514037,54.08,63969.22,93.6,0.03358,6e-05,1.86151]
[1780598518065,54.09,63976.51,93.6,0.03399,6e-05,1.88065]
[1780598522093,54.09,63966.51,93.6,0.03345,6e-05,1.85535]
[1780598525114,54.09,63976.63,93.6,0.03402,6e-05,1.88161]
[1780598529148,54.1,63967.5,93.6,0.03352,6e-05,1.85853]
[1780598531162,54.1,63974.98,93.6,0.03394,6e-05,1.87789]
[1780598533176,54.1,63980.79,93.6,0.03427,6e-05,1.89307]
[1780598537204,54.1,63973.85,93.6,0.03388,6e-05,1.8754]
[1780598538211,54.1,63967.97,93.6,0.03356,6e-05,1.8604]
[1780598540225,54.1,63961.3,93.6,0.03319,5e-05,1.8436]
[1780598542240,54.11,63971.11,93.6,0.03374,6e-05,1.86889]
[1780598547277,54.11,63971.6,93.6,0.03378,6e-05,1.87062]
[1780598548228,54.11,63971.6,93.6,0.03378,6e-05,1.87062]
[1780598548304,54.11,63971.11,93.6,0.03375,6e-05,1.86945]
[1780598550769,54.1,63972.31,93.6,0.0338,6e-05,1.87152]
[1780598556344,54.08,63973.0,93.6,0.03368,6e-05,1.86508]
[1780598560529,54.06,63971.73,93.6,0.03357,6e-05,1.85985]
[1780598561378,54.05,63971.87,93.6,0.03356,6e-05,1.85972]
[1780598566413,54.04,63972.55,93.6,0.03356,6e-05,1.8596]
[1780598571448,54.02,63974.91,93.6,0.03364,6e-05,1.86341]
[1780598573099,54.02,63974.91,93.6,0.03364,6e-05,1.86341]
[1780598573194,54.02,63974.51,93.6,0.03361,6e-05,1.86201]
[1780598573462,54.01,63968.54,93.6,0.03327,6e-05,1.84627]
[1780598575479,54.01,63960.57,93.6,0.03282,5e-05,1.82557]
[1780598578367,54.0,63956.96,93.6,0.03261,5e-05,1.81556]
[1780598583532,53.98,63948.25,93.6,0.03208,5e-05,1.79087]
[1780598586553,53.97,63954.69,93.6,0.0324,5e-05,1.80585]
[1780598588566,53.96,63964.18,93.6,0.0329,5e-05,1.829]
[1780598593970,53.94,63968.15,93.6,0.03308,5e-05,1.83734]
[1780598595616,53.93,63975.43,93.6,0.03345,6e-05,1.85457]
[1780598600651,53.91,63975.3,93.6,0.03339,6e-05,1.85191]
[1780598603672,53.9,63962.76,93.6,0.03267,5e-05,1.81866]
[1780598605302,53.9,63939.55,93.6,0.03142,5e-05,1.76027]
[1780598605444,53.9,63939.55,93.6,0.03142,5e-05,1.76027]
[1780598605701,53.9,63939.55,93.6,0.03142,5e-05,1.76027]
[1780598606084,53.9,63939.55,93.6,0.03142,5e-05,1.76027]
[1780598606142,53.89,63928.42,93.6,0.03083,5e-05,1.73255]
[1780598606757,53.89,63928.42,93.6,0.03083,5e-05,1.73255]
[1780598607253,53.89,63928.42,93.6,0.03083,5e-05,1.73255]
[1780598607328,53.89,63915.64,93.6,0.03017,5e-05,1.70126]
[1780598608707,53.89,63908.48,93.6,0.02979,5e-05,1.6836]
[1780598609747,53.89,63908.48,93.6,0.02979,5e-05,1.6836]
[1780598612592,53.88,63902.92,93.6,0.02942,5e-05,1.66497]
[1780598612745,53.88,63902.92,93.6,0.02942,5e-05,1.66497]
[1780598615768,53.88,63900.25,93.6,0.02928,5e-05,1.65819]
[1780598616948,53.88,63900.35,93.6,0.02928,5e-05,1.65828]
[1780598618701,53.87,63895.18,93.6,0.02902,5e-05,1.6458]
[1780598618779,53.87,63895.18,93.6,0.02902,5e-05,1.6458]
[1780598621836,53.87,63894.05,93.6,0.02895,5e-05,1.64276]
[1780598623454,53.87,63883.56,93.6,0.02844,5e-05,1.618]
[1780598624914,53.87,63879.86,93.6,0.02825,5e-05,1.60931]
[1780598624969,53.87,63879.86,93.6,0.02825,5e-05,1.60931]
[1780598627218,53.87,63879.53,93.6,0.02824,5e-05,1.60841]
[1780598627992,53.87,63878.33,93.6,0.02818,5e-05,1.60558]
[1780598631124,53.86,63878.53,93.6,0.02818,5e-05,1.60587]
[1780598631325,53.86,63878.53,93.6,0.02818,5e-05,1.60587]
[1780598631368,53.86,63867.33,93.6,0.02765,5e-05,1.58006]
[1780598631584,53.86,63867.33,93.6,0.02765,5e-05,1.58006]
[1780598631874,53.86,63858.22,93.6,0.02721,5e-05,1.55927]
[1780598632924,53.86,63858.22,93.6,0.02721,5e-05,1.55927]
[1780598633321,53.86,63858.22,93.6,0.02721,5e-05,1.55927]
[1780598633444,53.86,63858.22,93.6,0.02721,5e-05,1.55927]
[1780598633544,53.86,63859.9,93.6,0.02729,5e-05,1.56307]
[1780598634118,53.86,63859.9,93.6,0.02729,5e-05,1.56307]
[1780598634334,53.86,63859.9,93.6,0.02729,5e-05,1.56307]
[1780598634344,53.86,63857.63,93.6,0.02719,5e-05,1.55795]
[1780598639916,53.89,63861.64,93.6,0.02744,5e-05,1.57005]
[1780598640378,53.89,63861.64,93.6,0.02744,5e-05,1.57005]
[1780598641230,53.9,63863.12,93.6,0.02752,5e-05,1.57402]
[1780598641392,53.9,63863.12,93.6,0.02752,5e-05,1.57402]
[1780598642954,53.91,63846.33,93.6,0.02677,5e-05,1.53776]
[1780598647070,53.93,63845.71,93.6,0.02678,5e-05,1.5382]
[1780598647426,53.93,63845.71,93.6,0.02678,5e-05,1.5382]
[1780598652873,53.96,63848.51,93.6,0.02699,5e-05,1.54817]
[1780598653467,53.96,63848.51,93.6,0.02699,5e-05,1.54817]
[1780598658062,54.0,63840.33,93.6,0.02669,5e-05,1.53352]
[1780598661643,54.01,63835.75,93.6,0.0265,5e-05,1.52457]
[1780598662093,54.01,63826.33,93.6,0.02609,5e-05,1.50435]
[1780598663110,54.01,63826.33,93.6,0.02609,5e-05,1.50435]
[1780598663292,54.02,63822.5,93.6,0.02593,4e-05,1.49691]
[1780598665561,54.04,63823.48,93.6,0.026,5e-05,1.50033]
[1780598666121,54.04,63822.44,93.6,0.02597,4e-05,1.4984]
[1780598667492,54.04,63822.44,93.6,0.02597,4e-05,1.4984]
[1780598668136,54.05,63822.38,93.6,0.02598,4e-05,1.49925]
[1780598668670,54.05,63822.38,93.6,0.02598,4e-05,1.49925]
[1780598669142,54.05,63822.33,93.6,0.02599,4e-05,1.49977]
[1780598670972,54.06,63822.07,93.6,0.02599,4e-05,1.49955]
[1780598671157,54.06,63827.23,93.6,0.02615,5e-05,1.50669]
[1780598671721,54.06,63827.23,93.6,0.02615,5e-05,1.50669]
[1780598672163,54.07,63828.76,93.6,0.02624,5e-05,1.5107]
[1780598674439,54.07,63828.42,93.6,0.02623,5e-05,1.51028]
[1780598674508,54.07,63832.93,93.6,0.02644,5e-05,1.52058]
[1780598677198,54.09,63839.93,93.6,0.0268,5e-05,1.53806]
[1780598678133,54.09,63839.93,93.6,0.0268,5e-05,1.53806]
[1780598678206,54.1,63838.6,93.6,0.02675,5e-05,1.5357]
[1780598679212,54.1,63829.14,93.6,0.02633,5e-05,1.51498]
[1780598683486,54.11,63826.33,93.6,0.02622,5e-05,1.50977]
[1780598683525,54.11,63825.14,93.6,0.02617,5e-05,1.50748]
[1780598684247,54.12,63838.43,93.6,0.02679,5e-05,1.53758]
[1780598684637,54.12,63838.43,93.6,0.02679,5e-05,1.53758]
[1780598685254,54.12,63840.1,93.6,0.02687,5e-05,1.5416]
[1780598686105,54.12,63840.1,93.6,0.02687,5e-05,1.5416]
[1780598686271,54.12,63849.69,93.6,0.02733,5e-05,1.56344]
[1780598687277,54.13,63856.25,93.6,0.02765,5e-05,1.5789]
[1780598688378,54.13,63856.25,93.6,0.02765,5e-05,1.5789]
[1780598688480,54.13,63856.0,93.6,0.02765,5e-05,1.57888]
[1780598692312,54.14,63850.0,93.6,0.02738,5e-05,1.56613]
[1780598697346,54.15,63850.48,93.6,0.02743,5e-05,1.56839]
[1780598699361,54.16,63842.18,93.6,0.02705,5e-05,1.55016]
[1780598704401,54.17,63849.48,93.6,0.02742,5e-05,1.56795]
[1780598706415,54.17,63855.26,93.6,0.0277,5e-05,1.58153]
[1780598711450,54.18,63846.0,93.6,0.02729,5e-05,1.56158]
[1780598712457,54.19,63838.27,93.6,0.02694,5e-05,1.54446]
[1780598714471,54.19,63824.02,93.6,0.02629,5e-05,1.51335]
[1780598715486,54.19,63815.19,93.6,0.0259,4e-05,1.4943]
[1780598716493,54.2,63809.18,93.6,0.02564,4e-05,1.48156]
[1780598721528,54.21,63815.22,93.6,0.02595,4e-05,1.49658]
[1780598724551,54.22,63808.81,93.6,0.02569,4e-05,1.48366]
[1780598729586,54.24,63809.48,93.6,0.02575,4e-05,1.48694]
[1780598731601,54.25,63805.77,93.6,0.02553,4e-05,1.4751]
[1780598735476,54.26,63799.16,93.6,0.02527,4e-05,1.46235]
[1780598736398,54.26,63799.16,93.6,0.02527,4e-05,1.46235]
[1780598736467,54.27,63791.22,93.6,0.02493,4e-05,1.44577]
[1780598737117,54.27,63791.22,93.6,0.02493,4e-05,1.44577]
[1780598742355,54.26,63784.88,93.6,0.02465,4e-05,1.43183]
[1780598742773,54.26,63787.53,93.6,0.02476,4e-05,1.43723]
[1780598742996,54.26,63787.53,93.6,0.02476,4e-05,1.43723]
[1780598743097,54.26,63779.91,93.6,0.02443,4e-05,1.42102]
[1780598747370,54.26,63776.4,93.6,0.02428,4e-05,1.41348]
[1780598747885,54.26,63778.23,93.6,0.02435,4e-05,1.41717]
[1780598749525,54.26,63778.39,93.6,0.02436,4e-05,1.4175]
[1780598749566,54.25,63771.65,93.6,0.02407,4e-05,1.40324]
[1780598749987,54.25,63771.65,93.6,0.02407,4e-05,1.40324]
[1780598750149,54.25,63765.65,93.6,0.02382,4e-05,1.39071]
[1780598752358,54.25,63763.23,93.6,0.02372,4e-05,1.38567]
[1780598752419,54.25,63775.83,93.6,0.02424,4e-05,1.41184]
[1780598752756,54.25,63789.0,93.6,0.02481,4e-05,1.43961]
[1780598754849,54.25,63790.07,93.6,0.02485,4e-05,1.44181]
[1780598756474,54.25,63785.83,93.6,0.02466,4e-05,1.43257]
[1780598756784,54.25,63802.83,93.6,0.0254,4e-05,1.46877]
[1780598759486,54.25,63806.75,93.6,0.02557,4e-05,1.47713]
[1780598760264,54.24,63806.97,93.6,0.02557,4e-05,1.47725]
[1780598761311,54.24,63805.26,93.6,0.02549,4e-05,1.47337]
[1780598761496,54.24,63805.26,93.6,0.02549,4e-05,1.47337]
[1780598762826,54.24,63798.57,93.6,0.02519,4e-05,1.45862]
[1780598764518,54.24,63798.57,93.6,0.02519,4e-05,1.45862]
[1780598765921,54.24,63794.63,93.6,0.02501,4e-05,1.44987]
[1780598766482,54.24,63794.63,93.6,0.02501,4e-05,1.44987]
[1780598766530,54.24,63794.63,93.6,0.02501,4e-05,1.44987]
[1780598766713,54.23,63794.47,93.6,0.025,4e-05,1.44925]
[1780598766856,54.23,63785.18,93.6,0.0246,4e-05,1.42952]
[1780598769553,54.23,63782.92,93.6,0.0245,4e-05,1.42461]
[1780598771976,54.23,63778.99,93.6,0.02433,4e-05,1.41607]
[1780598772571,54.23,63778.99,93.6,0.02433,4e-05,1.41607]
[1780598772098,54.23,63785.37,93.6,0.0246,4e-05,1.42942]
[1780598774438,54.23,63787.79,93.6,0.0247,4e-05,1.43446]
[1780598774597,54.23,63787.79,93.6,0.0247,4e-05,1.43446]
[1780598775930,54.22,63798.73,93.6,0.02517,4e-05,1.45746]
[1780598777633,54.22,63799.99,93.6,0.02522,4e-05,1.46004]
[1780598778398,54.22,63799.99,93.6,0.02522,4e-05,1.46004]
[1780598778620,54.22,63799.99,93.6,0.02522,4e-05,1.46004]
[1780598778951,54.22,63787.73,93.6,0.02468,4e-05,1.43359]
[1780598781639,54.22,63784.19,93.6,0.02453,4e-05,1.42586]
[1780598782939,54.22,63779.44,93.6,0.02432,4e-05,1.41576]
[1780598783653,54.22,63774.11,93.6,0.02409,4e-05,1.40443]
[1780598783988,54.21,63765.59,93.6,0.02373,4e-05,1.38667]
[1780598786676,54.21,63764.54,93.6,0.02369,4e-05,1.38447]
[1780598791042,54.21,63772.57,93.6,0.02395,4e-05,1.3966]
[1780598794063,54.21,63778.31,93.6,0.02419,4e-05,1.40845]
[1780598799098,54.21,63787.03,93.6,0.02455,4e-05,1.42638]
[1780598801113,54.21,63804.58,93.6,0.02531,4e-05,1.4637]
[1780598802120,54.2,63812.14,93.6,0.02564,4e-05,1.47978]
[1780598804206,54.2,63824.77,93.6,0.0262,5e-05,1.50699]
[1780598805144,54.2,63831.28,93.6,0.0265,5e-05,1.52135]
[1780598809097,54.19,63836.31,93.6,0.02671,5e-05,1.53148]
[1780598809187,54.19,63836.31,93.6,0.02671,5e-05,1.53148]
[1780598809523,54.19,63836.31,93.6,0.02671,5e-05,1.53148]
[1780598809541,54.19,63845.5,93.6,0.02713,5e-05,1.55175]
[1780598812194,54.19,63858.73,93.6,0.02776,5e-05,1.58219]
[1780598817229,54.21,63855.01,93.6,0.02761,5e-05,1.57507]
[1780598819411,54.21,63874.12,93.6,0.02853,5e-05,1.61934]
[1780598820509,54.21,63880.68,93.6,0.02886,5e-05,1.63474]
[1780598824677,54.22,63888.19,93.6,0.02924,5e-05,1.65284]
[1780598826292,54.22,63881.29,93.6,0.0289,5e-05,1.63688]
[1780598831330,54.22,63882.94,93.6,0.02899,5e-05,1.64129]
[1780598834490,54.23,63888.49,93.6,0.02928,5e-05,1.65462]
[1780598838393,54.23,63879.74,93.6,0.02885,5e-05,1.6345]
[1780598839784,54.23,63878.93,93.6,0.02882,5e-05,1.63273]
[1780598839813,54.23,63878.93,93.6,0.02882,5e-05,1.63273]
[1780598840180,54.23,63878.93,93.6,0.02882,5e-05,1.63273]
[1780598842420,54.23,63872.91,93.6,0.02852,5e-05,1.61853]
[1780598843049,54.23,63872.91,93.6,0.02852,5e-05,1.61853]
[1780598843427,54.23,63869.19,93.6,0.02834,5e-05,1.61009]
[1780598848449,54.21,63872.07,93.6,0.02845,5e-05,1.61509]
[1780598848461,54.21,63875.01,93.6,0.02858,5e-05,1.62148]
[1780598849160,54.21,63875.01,93.6,0.02858,5e-05,1.62148]
[1780598849469,54.21,63875.46,93.6,0.0286,5e-05,1.62266]
[1780598854506,54.19,63876.45,93.6,0.02853,5e-05,1.61805]
[1780598858534,54.18,63870.81,93.6,0.02822,5e-05,1.60339]
[1780598859151,54.18,63870.81,93.6,0.02822,5e-05,1.60339]
[1780598859541,54.17,63870.79,93.6,0.02821,5e-05,1.60295]
[1780598863848,54.18,63870.27,93.6,0.0282,5e-05,1.60246]
[1780598863868,54.18,63870.27,93.6,0.0282,5e-05,1.60246]
[1780598864576,54.18,63878.64,93.6,0.0286,5e-05,1.6214]
[1780598868643,54.16,63880.44,93.6,0.02866,5e-05,1.62433]
[1780598869611,54.16,63880.07,93.6,0.02863,5e-05,1.62318]
[1780598874646,54.17,63891.94,93.6,0.02923,5e-05,1.65166]
[1780598878935,54.17,63887.36,93.6,0.02901,5e-05,1.64131]
[1780598878949,54.17,63887.36,93.6,0.02901,5e-05,1.64131]
[1780598879684,54.17,63886.47,93.6,0.02897,5e-05,1.63934]
[1780598881089,54.17,63886.52,93.6,0.02897,5e-05,1.639]
[1780598881772,54.17,63888.62,93.6,0.02906,5e-05,1.64345]
[1780598885726,54.15,63903.44,93.6,0.02976,5e-05,1.67654]
[1780598890762,54.12,63907.8,93.6,0.02992,5e-05,1.6843]
[1780598895797,54.1,63909.88,93.6,0.02997,5e-05,1.68659]
[1780598900042,54.09,63909.28,93.6,0.0299,5e-05,1.68354]
[1780598900111,54.09,63909.28,93.6,0.0299,5e-05,1.68354]
[1780598900832,54.08,63900.55,93.6,0.02944,5e-05,1.66173]
[1780598905043,54.06,63897.77,93.6,0.02926,5e-05,1.65318]
[1780598905144,54.06,63905.31,93.6,0.02964,5e-05,1.67103]
[1780598906133,54.06,63905.31,93.6,0.02964,5e-05,1.67103]
[1780598906197,54.05,63908.1,93.6,0.02977,5e-05,1.67726]
[1780598906941,54.05,63908.1,93.6,0.02977,5e-05,1.67726]
[1780598906956,54.05,63908.43,93.6,0.02979,5e-05,1.67804]
[1780598908809,54.06,63906.73,93.6,0.0297,5e-05,1.67405]
[1780598908888,54.06,63909.87,93.6,0.02986,5e-05,1.68159]
[1780598913926,54.03,63907.79,93.6,0.02962,5e-05,1.6692]
[1780598918961,54.01,63896.4,93.6,0.029,5e-05,1.63978]
[1780598919968,54.01,63905.46,93.6,0.02944,5e-05,1.66067]
[1780598925007,53.98,63906.33,93.6,0.02943,5e-05,1.66028]
[1780598927017,53.97,63899.76,93.6,0.02908,5e-05,1.64379]
[1780598928532,53.97,63905.48,93.6,0.02935,5e-05,1.65636]
[1780598931222,53.96,63910.29,93.6,0.02958,5e-05,1.66729]
[1780598931423,53.96,63912.89,93.6,0.02971,5e-05,1.67348]
[1780598931905,53.96,63912.89,93.6,0.02971,5e-05,1.67348]
[1780598931495,53.96,63931.13,93.6,0.03064,5e-05,1.71737]
[1780598932542,53.95,63949.6,93.6,0.03159,5e-05,1.7616]
[1780598933809,53.95,63966.15,93.6,0.03247,5e-05,1.80278]
[1780598934434,53.95,63966.15,93.6,0.03247,5e-05,1.80278]
[1780598934447,53.95,63957.69,93.6,0.03202,5e-05,1.78161]
[1780598935303,53.95,63957.69,93.6,0.03202,5e-05,1.78161]
[1780598935317,53.95,63957.69,93.6,0.03202,5e-05,1.78161]
[1780598935433,53.95,63957.69,93.6,0.03202,5e-05,1.78161]
[1780598935759,53.95,63957.69,93.6,0.03202,5e-05,1.78161]
[1780598935529,53.95,63948.45,93.6,0.03151,5e-05,1.758]
[1780598936144,53.95,63948.45,93.6,0.03151,5e-05,1.758]
[1780598942827,53.94,63953.29,93.6,0.03176,5e-05,1.76959]
[1780598946178,53.94,63943.4,93.6,0.03123,5e-05,1.74478]
[1780598950590,53.94,63945.56,93.6,0.03134,5e-05,1.7499]
[1780598950601,53.94,63945.56,93.6,0.03134,5e-05,1.7499]
[1780598950691,53.94,63945.19,93.6,0.03132,5e-05,1.74894]
[1780598952847,53.94,63944.42,93.6,0.03127,5e-05,1.74699]
[1780598953568,53.93,63944.4,93.6,0.03126,5e-05,1.7463]
[1780598954744,53.93,63943.7,93.6,0.03121,5e-05,1.74395]
[1780598954748,53.92,63944.04,93.6,0.03121,5e-05,1.74415]
[1780598957584,53.91,63942.94,93.6,0.03114,5e-05,1.74077]
[1780598957599,53.91,63942.94,93.6,0.03114,5e-05,1.74077]
[1780598957600,53.91,63942.66,93.6,0.03112,5e-05,1.74004]
[1780598958156,53.91,63942.66,93.6,0.03112,5e-05,1.74004]
[1780598958529,53.91,63942.66,93.6,0.03112,5e-05,1.74004]
[1780598959516,53.91,63942.91,93.6,0.03114,5e-05,1.74061]
[1780598959586,53.91,63938.36,93.6,0.03088,5e-05,1.72885]
[1780598963630,53.91,63935.95,93.6,0.03076,5e-05,1.7229]
[1780598963645,53.91,63936.05,93.6,0.03076,5e-05,1.72313]
[1780598964401,53.91,63925.95,93.6,0.03024,5e-05,1.69864]
[1780598965881,53.9,63916.71,93.6,0.02976,5e-05,1.67587]
[1780598968469,53.89,63913.09,93.6,0.02955,5e-05,1.66618]
[1780598968855,53.89,63913.09,93.6,0.02955,5e-05,1.66618]
[1780598968477,53.89,63925.7,93.6,0.03018,5e-05,1.69587]
[1780598969125,53.89,63925.7,93.6,0.03018,5e-05,1.69587]
[1780598971220,53.89,63922.44,93.6,0.03002,5e-05,1.68815]
[1780598971253,53.89,63922.44,93.6,0.03002,5e-05,1.68815]
[1780598971355,53.89,63919.13,93.6,0.02977,5e-05,1.67539]
[1780598972362,53.88,63909.45,93.6,0.02927,5e-05,1.65183]
[1780598973369,53.88,63902.42,93.6,0.02891,5e-05,1.63475]
[1780598976390,53.87,63896.13,93.6,0.02857,5e-05,1.6187]
[1780598978787,53.86,63895.51,93.6,0.02853,5e-05,1.61683]
[1780598980418,53.85,63886.48,93.6,0.02807,5e-05,1.59466]
[1780598985452,53.84,63890.7,93.6,0.02823,5e-05,1.60256]
[1780598987307,53.83,63891.88,93.6,0.02828,5e-05,1.60492]
[1780598989483,53.82,63906.42,93.6,0.02897,5e-05,1.63774]
[1780598994518,53.8,63908.58,93.6,0.02903,5e-05,1.6406]
[1780598996532,53.79,63922.27,93.6,0.0297,5e-05,1.67221]
[1780599000560,53.78,63928.61,93.6,0.02998,5e-05,1.68542]
[1780599002310,53.77,63932.62,93.6,0.03017,5e-05,1.69456]
[1780599002574,53.77,63951.82,93.6,0.03116,5e-05,1.74084]
[1780599006602,53.77,63940.95,93.6,0.03059,5e-05,1.71418]
[1780599007425,53.77,63940.95,93.6,0.03059,5e-05,1.71418]
[1780599007609,53.77,63936.4,93.6,0.03035,5e-05,1.7031]
[1780599008145,53.77,63936.4,93.6,0.03035,5e-05,1.7031]
[1780599008790,53.76,63936.23,93.6,0.03033,5e-05,1.70212]
[1780599008929,53.76,63936.23,93.6,0.03033,5e-05,1.70212]
[1780599008955,53.76,63936.23,93.6,0.03033,5e-05,1.70212]
[1780599009410,53.76,63936.23,93.6,0.03033,5e-05,1.70212]
[1780599009894,53.76,63936.23,93.6,0.03033,5e-05,1.70212]
[1780599010570,53.76,63933.89,93.6,0.03021,5e-05,1.69649]
[1780599015537,53.76,63934.71,93.6,0.03026,5e-05,1.69868]
[1780599015654,53.76,63934.71,93.6,0.03026,5e-05,1.69868]
[1780599015665,53.76,63933.28,93.6,0.03019,5e-05,1.69527]
[1780599016547,53.76,63933.28,93.6,0.03019,5e-05,1.69527]
[1780599016672,53.76,63932.54,93.6,0.03015,5e-05,1.69328]
[1780599019695,53.76,63949.39,93.6,0.03102,5e-05,1.73443]
[1780599021673,53.76,63946.42,93.6,0.03087,5e-05,1.72717]
[1780599021700,53.76,63946.42,93.6,0.03087,5e-05,1.72717]
[1780599021709,53.76,63941.63,93.6,0.03062,5e-05,1.71545]
[1780599022244,53.76,63941.63,93.6,0.03062,5e-05,1.71545]
[1780599022496,53.76,63941.63,93.6,0.03062,5e-05,1.71545]
[1780599027135,53.75,63939.05,93.6,0.03045,5e-05,1.70746]
[1780599026887,53.74,63952.42,93.6,0.03113,5e-05,1.73959]
[1780599027695,53.74,63952.42,93.6,0.03113,5e-05,1.73959]
[1780599027765,53.74,63967.87,93.6,0.03195,5e-05,1.77791]
[1780599028317,53.74,63967.87,93.6,0.03195,5e-05,1.77791]
[1780599028772,53.74,63968.74,93.6,0.03199,5e-05,1.77952]
[1780599031121,53.73,63963.6,93.6,0.03171,5e-05,1.76641]
[1780599031230,53.73,63963.6,93.6,0.03171,5e-05,1.76641]
[1780599031324,53.73,63963.6,93.6,0.03171,5e-05,1.76641]
[1780599031938,53.73,63954.04,93.6,0.0311,5e-05,1.7371]
[1780599032801,53.72,63944.78,93.6,0.0306,5e-05,1.71382]
[1780599033818,53.72,63932.1,93.6,0.02995,5e-05,1.68311]
[1780599034625,53.72,63932.1,93.6,0.02995,5e-05,1.68311]
[1780599034751,53.72,63932.1,93.6,0.02995,5e-05,1.68311]
[1780599035463,53.72,63928.84,93.6,0.02977,5e-05,1.67471]
[1780599035790,53.72,63928.84,93.6,0.02977,5e-05,1.67471]
[1780599035832,53.71,63940.75,93.6,0.03037,5e-05,1.70292]
[1780599036459,53.71,63940.75,93.6,0.03037,5e-05,1.70292]
[1780599036838,53.71,63949.93,93.6,0.03084,5e-05,1.72482]
[1780599038417,53.71,63950.35,93.6,0.03086,5e-05,1.72584]
[1780599038444,53.71,63950.35,93.6,0.03086,5e-05,1.72584]
[1780599038820,53.71,63950.35,93.6,0.03086,5e-05,1.72584]
[1780599038905,53.71,63950.35,93.6,0.03086,5e-05,1.72584]
[1780599038860,53.7,63944.92,93.6,0.03056,5e-05,1.71199]
[1780599042096,53.69,63941.4,93.6,0.03035,5e-05,1.70173]
[1780599042309,53.69,63941.4,93.6,0.03035,5e-05,1.70173]
[1780599042884,53.68,63932.08,93.6,0.02986,5e-05,1.67868]
[1780599042971,53.68,63932.08,93.6,0.02986,5e-05,1.67868]
[1780599043795,53.68,63932.08,93.6,0.02986,5e-05,1.67868]
[1780599044329,53.68,63927.44,93.6,0.02961,5e-05,1.66704]
[1780599045336,53.68,63927.14,93.6,0.02958,5e-05,1.66584]
[1780599045571,53.68,63927.14,93.6,0.02958,5e-05,1.66584]
[1780599045905,53.68,63938.72,93.6,0.03017,5e-05,1.69368]
[1780599046771,53.68,63938.72,93.6,0.03017,5e-05,1.69368]
[1780599046871,53.68,63938.72,93.6,0.03017,5e-05,1.69368]
[1780599046916,53.67,63951.21,93.6,0.0308,5e-05,1.72305]
[1780599047923,53.67,63967.5,93.6,0.03166,5e-05,1.76327]
[1780599049436,53.67,63970.61,93.6,0.03183,5e-05,1.77096]
[1780599049937,53.66,63965.83,93.6,0.03156,5e-05,1.75838]
[1780599050479,53.66,63965.83,93.6,0.03156,5e-05,1.75838]
[1780599055982,53.63,63959.35,93.6,0.03113,5e-05,1.73855]
[1780599061020,53.6,63959.85,93.6,0.03109,5e-05,1.73674]
[1780599063034,53.59,63969.44,93.6,0.03157,5e-05,1.75928]
[1780599067062,53.57,63959.16,93.6,0.03097,5e-05,1.73128]
[1780599068069,53.56,63947.72,93.6,0.03036,5e-05,1.70266]
[1780599072100,53.54,63953.93,93.6,0.03064,5e-05,1.71561]
[1780599077144,53.52,63947.71,93.6,0.03025,5e-05,1.69766]
[1780599082181,53.49,63940.24,93.6,0.02981,5e-05,1.6769]
[1780599087216,53.47,63949.5,93.6,0.03024,5e-05,1.69682]
[1780599089230,53.46,63955.12,93.6,0.0305,5e-05,1.70947]
[1780599090237,53.46,63945.14,93.6,0.02998,5e-05,1.68465]
[1780599091244,53.45,63940.94,93.6,0.02967,5e-05,1.6691]
[1780599095126,53.44,63937.8,93.6,0.02948,5e-05,1.66008]
[1780599095273,53.44,63931.77,93.6,0.02916,5e-05,1.6452]
[1780599096504,53.44,63931.77,93.6,0.02916,5e-05,1.6452]
[1780599096602,53.43,63928.44,93.6,0.02899,5e-05,1.63682]
[1780599098294,53.43,63935.68,93.6,0.02936,5e-05,1.65435]
[1780599099301,53.43,63941.39,93.6,0.02965,5e-05,1.66818]
[1780599100175,53.43,63941.39,93.6,0.02965,5e-05,1.66818]
[1780599105361,53.44,63940.34,93.6,0.02961,5e-05,1.66618]
[1780599105451,53.44,63960.7,93.6,0.03066,5e-05,1.7157]
[1780599109779,53.44,63958.58,93.6,0.03055,5e-05,1.71062]
[1780599109876,53.44,63956.3,93.6,0.03043,5e-05,1.70508]
[1780599110338,53.44,63956.3,93.6,0.03043,5e-05,1.70508]
[1780599110422,53.44,63956.3,93.6,0.03043,5e-05,1.70508]
[1780599110433,53.44,63946.58,93.6,0.02993,5e-05,1.68149]
[1780599114408,53.44,63955.02,93.6,0.03037,5e-05,1.70224]
[1780599115415,53.44,63961.0,93.6,0.03068,5e-05,1.71692]
[1780599117429,53.45,63967.32,93.6,0.03102,5e-05,1.73254]
[1780599121457,53.44,63974.08,93.6,0.03138,5e-05,1.74926]
[1780599126499,53.44,63971.32,93.6,0.03123,5e-05,1.74227]
[1780599128307,53.44,63968.84,93.6,0.03109,5e-05,1.7361]
[1780599128328,53.44,63968.84,93.6,0.03109,5e-05,1.7361]
[1780599128513,53.44,63962.98,93.6,0.03079,5e-05,1.72162]
[1780599129520,53.44,63953.95,93.6,0.0303,5e-05,1.69893]
[1780599131534,53.43,63943.89,93.6,0.02976,5e-05,1.67345]
[1780599133711,53.42,63944.32,93.6,0.02977,5e-05,1.67397]
[1780599134005,53.41,63956.03,93.6,0.03035,5e-05,1.70138]
[1780599134325,53.41,63956.03,93.6,0.03035,5e-05,1.70138]
[1780599134557,53.41,63956.03,93.6,0.03035,5e-05,1.70138]
[1780599134650,53.41,63961.62,93.6,0.03064,5e-05,1.71505]
[1780599139058,53.42,63975.07,93.6,0.03136,5e-05,1.74841]
[1780599141606,53.42,63966.62,93.6,0.03091,5e-05,1.72742]
[1780599147079,53.42,63963.15,93.6,0.03073,5e-05,1.71888]
[1780599149912,53.42,63970.39,93.6,0.03111,5e-05,1.73681]
[1780599154033,53.42,63981.1,93.6,0.03159,5e-05,1.75837]
[1780599158047,53.41,63998.38,93.6,0.03253,6e-05,1.80173]
[1780599159014,53.41,64007.71,93.6,0.03304,6e-05,1.82539]
[1780599162506,53.41,64004.13,93.6,0.03284,6e-05,1.81589]
[1780599162843,53.41,64004.13,93.6,0.03284,6e-05,1.81589]
[1780599163038,53.4,63980.65,93.6,0.03154,5e-05,1.75574]
[1780599163464,53.4,63980.65,93.6,0.03154,5e-05,1.75574]
[1780599163495,53.4,63980.65,93.6,0.03154,5e-05,1.75574]
[1780599163772,53.4,63969.47,93.6,0.03094,5e-05,1.728]
[1780599164149,53.4,63969.47,93.6,0.03094,5e-05,1.728]
[1780599164611,53.4,63969.47,93.6,0.03094,5e-05,1.728]
[1780599164779,53.4,63965.19,93.6,0.0307,5e-05,1.71683]
[1780599167800,53.4,63972.97,93.6,0.03112,5e-05,1.73605]
[1780599168807,53.4,63979.04,93.6,0.03144,5e-05,1.75113]
[1780599169814,53.4,63971.06,93.6,0.03101,5e-05,1.73132]
[1780599171828,53.4,63964.47,93.6,0.03067,5e-05,1.71504]
[1780599172724,53.4,63964.47,93.6,0.03067,5e-05,1.71504]
[1780599172835,53.4,63962.65,93.6,0.03057,5e-05,1.71059]
[1780599173242,53.4,63962.65,93.6,0.03057,5e-05,1.71059]
[1780599173842,53.4,63955.69,93.6,0.03021,5e-05,1.69362]
[1780599176301,53.39,63952.02,93.6,0.03,5e-05,1.68363]
[1780599176400,53.39,63952.02,93.6,0.03,5e-05,1.68363]
[1780599176868,53.38,63940.01,93.6,0.02937,5e-05,1.65419]
[1780599177836,53.38,63940.01,93.6,0.02937,5e-05,1.65419]
[1780599177976,53.38,63924.0,93.6,0.02856,5e-05,1.61569]
[1780599178400,53.38,63924.0,93.6,0.02856,5e-05,1.61569]
[1780599178883,53.37,63916.98,93.6,0.0282,5e-05,1.59878]
[1780599181453,53.36,63917.68,93.6,0.02822,5e-05,1.5993]
[1780599181771,53.36,63917.68,93.6,0.02822,5e-05,1.5993]
[1780599181904,53.36,63910.22,93.6,0.02785,5e-05,1.58194]
[1780599182427,53.36,63910.22,93.6,0.02785,5e-05,1.58194]
[1780599185449,53.35,63905.0,93.6,0.02757,5e-05,1.56851]
[1780599186552,53.35,63901.66,93.6,0.0274,5e-05,1.56051]
[1780599186658,53.35,63901.66,93.6,0.0274,5e-05,1.56051]
[1780599186939,53.35,63907.54,93.6,0.02768,5e-05,1.57376]
[1780599187164,53.35,63907.54,93.6,0.02768,5e-05,1.57376]
[1780599189678,53.34,63906.71,93.6,0.02763,5e-05,1.5712]
[1780599193285,53.33,63901.75,93.6,0.02736,5e-05,1.55855]
[1780599196010,53.32,63893.2,93.6,0.02694,5e-05,1.53844]
[1780599200034,53.31,63880.99,93.6,0.02635,5e-05,1.50958]
[1780599201041,53.31,63869.96,93.6,0.02584,5e-05,1.48478]
[1780599201192,53.31,63869.96,93.6,0.02584,5e-05,1.48478]
[1780599206079,53.3,63887.24,93.6,0.02662,5e-05,1.5228]
[1780599206188,53.3,63887.24,93.6,0.02662,5e-05,1.5228]
[1780599207086,53.3,63897.29,93.6,0.02708,5e-05,1.5452]
[1780599212122,53.29,63899.7,93.6,0.02709,5e-05,1.54469]
[1780599213834,53.29,63901.85,93.6,0.02719,5e-05,1.54934]
[1780599213946,53.29,63901.85,93.6,0.02719,5e-05,1.54934]
[1780599215147,53.28,63890.87,93.6,0.02667,5e-05,1.52409]
[1780599218174,53.28,63877.56,93.6,0.02603,5e-05,1.4935]
[1780599218273,53.28,63877.56,93.6,0.02603,5e-05,1.4935]
[1780599218849,53.28,63877.56,93.6,0.02603,5e-05,1.4935]
[1780599219187,53.27,63868.31,93.6,0.02561,5e-05,1.47278]
[1780599220194,53.27,63875.21,93.6,0.02591,5e-05,1.48773]
[1780599223215,53.27,63885.41,93.6,0.02637,5e-05,1.50998]
[1780599226239,53.26,63892.75,93.6,0.0267,5e-05,1.52591]
[1780599228257,53.26,63884.99,93.6,0.02634,5e-05,1.50818]
[1780599229260,53.26,63884.99,93.6,0.02634,5e-05,1.50818]
[1780599234413,53.25,63886.88,93.6,0.0264,5e-05,1.51112]
[1780599235310,53.24,63892.36,93.6,0.02665,5e-05,1.52327]
[1780599235330,53.24,63892.36,93.6,0.02665,5e-05,1.52327]
[1780599235816,53.24,63892.36,93.6,0.02665,5e-05,1.52327]
[1780599235823,53.24,63892.36,93.6,0.02665,5e-05,1.52327]
[1780599235914,53.24,63899.54,93.6,0.02698,5e-05,1.53936]
[1780599239637,53.23,63896.39,93.6,0.02682,5e-05,1.53145]
[1780599239737,53.23,63888.58,93.6,0.02645,5e-05,1.51353]
[1780599243497,53.22,63882.41,93.6,0.02614,5e-05,1.49884]
[1780599244891,53.22,63882.41,93.6,0.02614,5e-05,1.49884]
[1780599244968,53.22,63859.71,93.6,0.02511,4e-05,1.44851]
[1780599246060,53.22,63851.9,93.6,0.02476,4e-05,1.43137]
[1780599251418,53.22,63854.76,93.6,0.02487,4e-05,1.43709]
[1780599253432,53.21,63867.02,93.6,0.02542,5e-05,1.46368]
[1780599258469,53.21,63867.42,93.6,0.02542,5e-05,1.46391]
[1780599259476,53.21,63877.75,93.6,0.02589,5e-05,1.48661]
[1780599260293,53.21,63877.75,93.6,0.02589,5e-05,1.48661]
[1780599260388,53.21,63877.75,93.6,0.02589,5e-05,1.48661]
[1780599260482,53.21,63884.85,93.6,0.02621,5e-05,1.50232]
[1780599265518,53.2,63892.96,93.6,0.02657,5e-05,1.51961]
[1780599268539,53.19,63886.66,93.6,0.02626,5e-05,1.50477]
[1780599271270,53.19,63886.39,93.6,0.02625,5e-05,1.50397]
[1780599277216,53.18,63890.6,93.6,0.02634,5e-05,1.50769]
[1780599277254,53.18,63896.57,93.6,0.02661,5e-05,1.52078]
[1780599279926,53.17,63897.27,93.6,0.02664,5e-05,1.52214]
[1780599283130,53.17,63896.39,93.6,0.02659,5e-05,1.51948]
[1780599283141,53.17,63896.39,93.6,0.02659,5e-05,1.51948]
[1780599283298,53.16,63869.48,93.6,0.02534,5e-05,1.45907]
[1780599283655,53.16,63858.37,93.6,0.02484,4e-05,1.43482]
[1780599288690,53.16,63854.1,93.6,0.02465,4e-05,1.42518]
[1780599294237,53.16,63853.56,93.6,0.02462,4e-05,1.42376]
[1780599298760,53.15,63846.69,93.6,0.02431,4e-05,1.40866]
[1780599302818,53.15,63843.26,93.6,0.02416,4e-05,1.40122]
[1780599303301,53.15,63843.26,93.6,0.02416,4e-05,1.40122]
[1780599302855,53.15,63853.28,93.6,0.0246,4e-05,1.42268]
[1780599303795,53.15,63861.55,93.6,0.02496,4e-05,1.44057]
[1780599306346,53.15,63860.71,93.6,0.02492,4e-05,1.4386]
[1780599311853,53.15,63862.29,93.6,0.02498,4e-05,1.44152]
[1780599316888,53.14,63862.92,93.6,0.025,4e-05,1.44245]
[1780599318322,53.14,63879.2,93.6,0.02573,5e-05,1.47805]
[1780599318381,53.14,63879.2,93.6,0.02573,5e-05,1.47805]
[1780599318489,53.14,63879.2,93.6,0.02573,5e-05,1.47805]
[1780599318902,53.14,63887.08,93.6,0.02609,5e-05,1.4956]
[1780599321587,53.14,63890.15,93.6,0.02623,5e-05,1.50215]
[1780599321672,53.14,63890.15,93.6,0.02623,5e-05,1.50215]
[1780599321923,53.13,63895.88,93.6,0.02649,5e-05,1.51485]
[1780599323937,53.13,63889.96,93.6,0.02621,5e-05,1.50113]
[1780599325740,53.13,63889.74,93.6,0.02619,5e-05,1.50044]
[1780599325787,53.13,63889.74,93.6,0.02619,5e-05,1.50044]
[1780599325951,53.13,63881.24,93.6,0.0258,5e-05,1.48128]
[1780599326430,53.13,63881.24,93.6,0.0258,5e-05,1.48128]
[1780599326801,53.13,63881.24,93.6,0.0258,5e-05,1.48128]
[1780599326958,53.13,63888.43,93.6,0.02612,5e-05,1.49713]
[1780599327965,53.12,63898.81,93.6,0.0266,5e-05,1.52035]
[1780599328972,53.12,63906.54,93.6,0.02696,5e-05,1.53774]
[1780599329941,53.12,63906.54,93.6,0.02696,5e-05,1.53774]
[1780599330037,53.12,63906.54,93.6,0.02696,5e-05,1.53774]
[1780599330987,53.12,63912.78,93.6,0.02725,5e-05,1.55156]
[1780599332817,53.12,63912.31,93.6,0.02715,5e-05,1.54554]
[1780599333043,53.12,63912.31,93.6,0.02715,5e-05,1.54554]
[1780599336065,53.11,63909.35,93.6,0.02699,5e-05,1.53796]
[1780599337035,53.11,63908.76,93.6,0.02695,5e-05,1.53635]
[1780599337122,53.11,63908.76,93.6,0.02695,5e-05,1.53635]
[1780599337164,53.1,63918.67,93.6,0.02742,5e-05,1.55885]
[1780599338585,53.1,63923.42,93.6,0.02765,5e-05,1.56959]
[1780599339138,53.1,63923.42,93.6,0.02765,5e-05,1.56959]
[1780599339240,53.1,63911.82,93.6,0.02708,5e-05,1.54257]
[1780599340654,53.1,63906.93,93.6,0.02685,5e-05,1.5311]
[1780599341152,53.1,63906.93,93.6,0.02685,5e-05,1.5311]
[1780599341224,53.09,63918.47,93.6,0.02739,5e-05,1.55729]
[1780599341502,53.09,63918.47,93.6,0.02739,5e-05,1.55729]
[1780599342166,53.09,63918.47,93.6,0.02739,5e-05,1.55729]
[1780599342240,53.09,63918.47,93.6,0.02739,5e-05,1.55729]
[1780599343175,53.09,63918.38,93.6,0.02738,5e-05,1.55684]
[1780599343176,53.09,63918.38,93.6,0.02738,5e-05,1.55684]
[1780599346199,53.08,63923.19,93.6,0.0276,5e-05,1.56711]
[1780599352135,53.07,63927.52,93.6,0.02776,5e-05,1.5751]
[1780599357169,53.05,63933.17,93.6,0.02801,5e-05,1.58672]
[1780599358177,53.05,63925.23,93.6,0.02761,5e-05,1.56791]
[1780599361198,53.04,63918.22,93.6,0.02725,5e-05,1.5508]
[1780599363212,53.03,63938.81,93.6,0.02824,5e-05,1.59815]
[1780599364219,53.03,63946.86,93.6,0.02864,5e-05,1.6169]
[1780599365228,53.03,63938.06,93.6,0.02819,5e-05,1.59577]
[1780599370262,53.01,63940.11,93.6,0.02826,5e-05,1.59884]
[1780599371198,53.01,63940.11,93.6,0.02826,5e-05,1.59884]
[1780599373752,53.0,63933.6,93.6,0.02792,5e-05,1.58253]
[1780599374229,53.0,63933.6,93.6,0.02792,5e-05,1.58253]
[1780599374289,53.0,63933.6,93.6,0.02792,5e-05,1.58253]
[1780599374291,53.0,63919.49,93.6,0.02723,5e-05,1.54947]
[1780599375298,53.0,63911.95,93.6,0.02686,5e-05,1.53186]
[1780599376212,53.0,63911.95,93.6,0.02686,5e-05,1.53186]
[1780599376816,53.0,63907.03,93.6,0.02662,5e-05,1.5204]
[1780599377377,53.0,63907.03,93.6,0.02662,5e-05,1.5204]
[1780599377334,52.99,63914.83,93.6,0.02699,5e-05,1.53795]
[1780599378336,52.99,63923.53,93.6,0.02739,5e-05,1.5575]
[1780599380049,52.99,63926.69,93.6,0.02754,5e-05,1.56453]
[1780599380338,52.99,63926.69,93.6,0.02754,5e-05,1.56453]
[1780599380350,52.99,63916.05,93.6,0.02703,5e-05,1.54]
[1780599381358,52.98,63903.92,93.6,0.02644,5e-05,1.51184]
[1780599384110,52.98,63900.13,93.6,0.02626,5e-05,1.5029]
[1780599384171,52.98,63900.13,93.6,0.02626,5e-05,1.5029]
[1780599384364,52.98,63900.13,93.6,0.02626,5e-05,1.5029]
[1780599384380,52.98,63887.91,93.6,0.02569,5e-05,1.47538]
[1780599386146,52.97,63885.74,93.6,0.02559,5e-05,1.47042]
[1780599386395,52.97,63885.74,93.6,0.02559,5e-05,1.47042]
[1780599386396,52.97,63905.81,93.6,0.02651,5e-05,1.51527]
[1780599388411,52.97,63900.23,93.6,0.02624,5e-05,1.50225]
[1780599393446,52.96,63902.75,93.6,0.02627,5e-05,1.5024]
[1780599394824,52.96,63904.45,93.6,0.02634,5e-05,1.50605]
[1780599395460,52.96,63893.54,93.6,0.02584,5e-05,1.48157]
[1780599396649,52.96,63889.56,93.6,0.02565,5e-05,1.47237]
[1780599399438,52.96,63886.84,93.6,0.02552,5e-05,1.46621]
[1780599399622,52.95,63881.39,93.6,0.02527,5e-05,1.45406]
[1780599399823,52.95,63860.94,93.6,0.02436,4e-05,1.40945]
[1780599402079,52.95,63858.09,93.6,0.02423,4e-05,1.40322]
[1780599402623,52.95,63861.36,93.6,0.02437,4e-05,1.41022]
[1780599402698,52.95,63855.64,93.6,0.02412,4e-05,1.39793]
[1780599404534,52.95,63847.09,93.6,0.02375,4e-05,1.37971]
[1780599405652,52.95,63847.09,93.6,0.02375,4e-05,1.37971]
[1780599407310,52.95,63846.47,93.6,0.02373,4e-05,1.3784]
[1780599407661,52.95,63846.47,93.6,0.02373,4e-05,1.3784]
[1780599407671,52.95,63846.47,93.6,0.02373,4e-05,1.3784]
[1780599409348,52.95,63842.15,93.6,0.02354,4e-05,1.3693]
[1780599409446,52.95,63834.52,93.6,0.02322,4e-05,1.3534]
[1780599409537,52.95,63834.52,93.6,0.02322,4e-05,1.3534]
[1780599410740,52.95,63831.68,93.6,0.0231,4e-05,1.34748]
[1780599416618,52.96,63828.45,93.6,0.02298,4e-05,1.34132]
[1780599418632,52.96,63822.17,93.6,0.02272,4e-05,1.32852]
[1780599423667,52.96,63820.47,93.6,0.02266,4e-05,1.32556]
[1780599428782,52.97,63817.23,93.6,0.02254,4e-05,1.31936]
[1780599434744,52.98,63815.74,93.6,0.02249,4e-05,1.31714]
[1780599439779,52.98,63813.83,93.6,0.02243,4e-05,1.31386]
[1780599440855,52.98,63813.83,93.6,0.02243,4e-05,1.31386]
[1780599444814,52.99,63807.84,93.6,0.0222,4e-05,1.30232]
[1780599449849,53.0,63803.09,93.6,0.02202,4e-05,1.29346]
[1780599451109,53.0,63803.09,93.6,0.02202,4e-05,1.29346]
[1780599454884,53.0,63812.57,93.6,0.02235,4e-05,1.30924]
[1780599456899,53.01,63805.02,93.6,0.02205,4e-05,1.29424]
[1780599458913,53.01,63798.37,93.6,0.02179,4e-05,1.28118]
[1780599463948,53.02,63802.48,93.6,0.02197,4e-05,1.29034]
[1780599467977,53.03,63796.41,93.6,0.02174,4e-05,1.27883]
[1780599469991,53.03,63787.6,93.6,0.0214,4e-05,1.26166]
[1780599475567,53.04,63786.65,93.6,0.02138,4e-05,1.26059]
[1780599476386,53.04,63785.07,93.6,0.02132,4e-05,1.25767]
[1780599476530,53.04,63785.07,93.6,0.02132,4e-05,1.25767]
[1780599476423,53.04,63778.01,93.6,0.02105,4e-05,1.24401]
[1780599476761,53.04,63778.01,93.6,0.02105,4e-05,1.24401]
[1780599476990,53.04,63778.01,93.6,0.02105,4e-05,1.24401]
[1780599477060,53.04,63765.12,93.6,0.02056,4e-05,1.21919]
[1780599478297,53.05,63773.57,93.6,0.02089,4e-05,1.23579]
[1780599479420,53.05,63773.57,93.6,0.02089,4e-05,1.23579]
[1780599481154,53.05,63772.35,93.6,0.02085,4e-05,1.23395]
[1780599481161,53.05,63772.35,93.6,0.02085,4e-05,1.23395]
[1780599481257,53.05,63772.35,93.6,0.02085,4e-05,1.23395]
[1780599481263,53.05,63772.35,93.6,0.02085,4e-05,1.23395]
[1780599482311,53.06,63774.05,93.6,0.02092,4e-05,1.23751]
[1780599482439,53.06,63774.05,93.6,0.02092,4e-05,1.23751]
[1780599482516,53.06,63784.3,93.6,0.02133,4e-05,1.25812]
[1780599485075,53.06,63786.32,93.6,0.02142,4e-05,1.26233]
[1780599485464,53.06,63786.32,93.6,0.02142,4e-05,1.26233]
[1780599485522,53.07,63776.27,93.6,0.02103,4e-05,1.24297]
[1780599486137,53.07,63764.61,93.6,0.02059,4e-05,1.22034]
[1780599488495,53.07,63760.17,93.6,0.02042,4e-05,1.21203]
[1780599490544,53.08,63765.52,93.6,0.02064,4e-05,1.22289]
[1780599490644,53.08,63763.26,93.6,0.02056,4e-05,1.21881]
[1780599493263,53.08,63757.26,93.6,0.02034,4e-05,1.20784]
[1780599499770,53.1,63758.36,93.6,0.02042,4e-05,1.212]
[1780599502249,53.11,63765.01,93.6,0.02069,4e-05,1.22565]
[1780599504263,53.12,63776.73,93.6,0.02115,4e-05,1.24902]
[1780599505270,53.12,63782.68,93.6,0.02139,4e-05,1.26098]
[1780599506278,53.12,63773.68,93.6,0.02104,4e-05,1.24354]
[1780599507285,53.13,63785.83,93.6,0.02152,4e-05,1.26765]
[1780599512320,53.14,63783.04,93.6,0.02137,4e-05,1.25902]
[1780599514334,53.14,63773.79,93.6,0.02102,4e-05,1.24129]
[1780599517355,53.15,63780.99,93.6,0.02131,4e-05,1.25609]
[1780599518362,53.15,63775.43,93.6,0.0211,4e-05,1.2454]
[1780599521383,53.16,63768.63,93.6,0.02085,4e-05,1.23283]
[1780599522390,53.16,63761.67,93.6,0.02059,4e-05,1.21962]
[1780599523407,53.16,63754.46,93.6,0.02032,4e-05,1.20605]
[1780599526428,53.17,63747.82,93.6,0.02009,4e-05,1.19429]
[1780599528442,53.18,63738.82,93.6,0.01977,4e-05,1.17794]
[1780599530628,53.19,63744.91,93.6,0.02001,4e-05,1.19039]
[1780599536499,53.2,63747.06,93.6,0.02012,4e-05,1.19602]
[1780599538512,53.21,63741.04,93.6,0.01992,4e-05,1.18558]
[1780599543548,53.23,63746.72,93.6,0.02016,4e-05,1.19796]
[1780599548584,53.25,63747.84,93.6,0.02023,4e-05,1.2016]
[1780599553619,53.26,63754.18,93.6,0.0205,4e-05,1.21518]
[1780599557647,53.27,63763.48,93.6,0.02088,4e-05,1.2342]
[1780599561675,53.28,63773.8,93.6,0.0213,4e-05,1.25531]
[1780599566710,53.3,63776.01,93.6,0.0214,4e-05,1.26068]
[1780599571745,53.31,63775.65,93.6,0.02134,4e-05,1.25684]
[1780599573760,53.31,63768.36,93.6,0.02107,4e-05,1.24298]
[1780599578794,53.32,63768.7,93.6,0.0211,4e-05,1.24481]
[1780599583829,53.33,63763.12,93.6,0.02091,4e-05,1.23512]
[1780599588871,53.35,63760.91,93.6,0.02085,4e-05,1.23205]
[1780599590819,53.35,63758.0,93.6,0.02075,4e-05,1.22669]
[1780599595926,53.36,63750.07,93.6,0.02047,4e-05,1.21275]
[1780599596935,53.36,63740.51,93.6,0.02012,4e-05,1.19485]
[1780599600963,53.38,63733.2,93.6,0.01988,4e-05,1.18256]
[1780599601826,53.38,63733.2,93.6,0.01988,4e-05,1.18256]
[1780599602095,53.38,63733.2,93.6,0.01988,4e-05,1.18256]
[1780599602982,53.38,63729.12,93.6,0.01973,4e-05,1.17525]
[1780599603002,53.39,63728.1,93.6,0.0197,4e-05,1.17367]
[1780599605998,53.39,63721.17,93.6,0.01945,4e-05,1.16072]
[1780599608021,53.39,63714.51,93.6,0.01921,4e-05,1.14843]
[1780599611038,53.39,63705.78,93.6,0.0189,4e-05,1.13255]
[1780599612847,53.39,63706.14,93.6,0.01891,4e-05,1.13322]
[1780599618087,53.39,63709.9,93.6,0.01905,4e-05,1.14029]
[1780599623125,53.39,63704.78,93.6,0.01887,4e-05,1.13111]
[1780599625139,53.39,63711.99,93.6,0.01913,4e-05,1.14429]
[1780599626552,53.39,63711.99,93.6,0.01913,4e-05,1.14429]
[1780599626566,53.39,63713.61,93.6,0.01919,4e-05,1.14731]
[1780599627103,53.39,63713.61,93.6,0.01919,4e-05,1.14731]
[1780599627647,53.39,63713.62,93.6,0.01919,4e-05,1.14736]
[1780599632188,53.39,63709.28,93.6,0.01897,4e-05,1.13559]
[1780599637222,53.39,63711.32,93.6,0.01905,4e-05,1.13945]
[1780599640246,53.39,63698.18,93.6,0.01859,3e-05,1.11578]
[1780599642696,53.4,63705.42,93.6,0.01885,4e-05,1.12898]
[1780599644550,53.4,63713.3,93.6,0.01912,4e-05,1.14335]
[1780599646290,53.4,63707.34,93.6,0.01891,4e-05,1.13256]
[1780599649311,53.4,63713.84,93.6,0.01915,4e-05,1.1445]
[1780599651326,53.4,63704.28,93.6,0.01881,4e-05,1.12717]
[1780599654347,53.4,63698.1,93.6,0.0186,3e-05,1.11616]
[1780599659382,53.4,63703.04,93.6,0.01878,4e-05,1.12535]
[1780599664418,53.41,63698.94,93.6,0.01864,3e-05,1.11822]
[1780599667439,53.41,63692.67,93.6,0.01842,3e-05,1.10719]
[1780599670460,53.41,63678.1,93.6,0.01793,3e-05,1.08168]
[1780599671785,53.41,63671.56,93.6,0.01772,3e-05,1.07049]
[1780599676502,53.42,63686.02,93.6,0.01821,3e-05,1.0964]
[1780599679523,53.42,63677.44,93.6,0.01793,3e-05,1.08162]
[1780599683551,53.43,63670.68,93.6,0.01771,3e-05,1.0703]
[1780599688586,53.44,63669.86,93.6,0.0177,3e-05,1.06956]
[1780599692614,53.44,63679.56,93.6,0.01797,3e-05,1.08325]
[1780599695635,53.45,63699.94,93.6,0.01868,3e-05,1.11978]
[1780599696642,53.45,63706.44,93.6,0.01891,4e-05,1.13161]
[1780599701678,53.45,63713.22,93.6,0.01916,4e-05,1.14415]
[1780599703692,53.45,63722.17,93.6,0.01948,4e-05,1.1606]
[1780599708728,53.45,63726.8,93.6,0.01964,4e-05,1.16908]
[1780599712757,53.45,63714.57,93.6,0.0192,4e-05,1.14646]
[1780599716788,53.45,63722.09,93.6,0.01947,4e-05,1.16032]
[1780599719809,53.45,63728.4,93.6,0.0197,4e-05,1.17195]
[1780599722830,53.45,63734.79,93.6,0.01993,4e-05,1.18379]
[1780599726859,53.44,63742.23,93.6,0.0202,4e-05,1.19755]
[1780599728875,53.44,63748.61,93.6,0.02044,4e-05,1.20951]
[1780599730889,53.44,63739.51,93.6,0.02009,4e-05,1.19209]
[1780599733941,53.44,63739.84,93.6,0.0201,4e-05,1.19258]
[1780599736931,53.44,63728.8,93.6,0.01969,4e-05,1.17164]
[1780599737938,53.44,63717.51,93.6,0.01928,4e-05,1.15072]
[1780599742973,53.44,63712.84,93.6,0.01912,4e-05,1.14219]
[1780599745996,53.44,63703.81,93.6,0.0188,4e-05,1.12586]
[1780599747001,53.44,63696.24,93.6,0.01854,3e-05,1.1123]
[1780599749199,53.44,63684.63,93.6,0.01814,3e-05,1.0918]
[1780599750320,53.44,63692.76,93.6,0.01842,3e-05,1.10628]
[1780599756070,53.44,63691.17,93.6,0.01831,3e-05,1.10011]
[1780599757076,53.45,63683.99,93.6,0.01807,3e-05,1.08752]
[1780599759091,53.45,63695.7,93.6,0.01847,3e-05,1.10846]
[1780599762116,53.45,63701.71,93.6,0.01869,3e-05,1.11948]
[1780599765137,53.45,63716.51,93.6,0.01922,4e-05,1.14651]
[1780599770173,53.45,63711.26,93.6,0.01903,4e-05,1.13702]
[1780599773194,53.45,63704.12,93.6,0.01878,4e-05,1.12418]
[1780599777222,53.46,63695.84,93.6,0.0185,3e-05,1.10952]
[1780599778229,53.46,63688.83,93.6,0.01826,3e-05,1.09713]
[1780599780724,53.46,63681.39,93.6,0.01801,3e-05,1.08419]
[1780599781191,53.46,63681.39,93.6,0.01801,3e-05,1.08419]
[1780599781269,53.46,63681.39,93.6,0.01801,3e-05,1.08419]
[1780599781595,53.46,63681.39,93.6,0.01801,3e-05,1.08419]
[1780599782048,53.46,63681.39,93.6,0.01801,3e-05,1.08419]
[1780599782575,53.46,63669.97,93.6,0.01762,3e-05,1.0644]
[1780599784296,53.46,63664.02,93.6,0.01743,3e-05,1.05427]
[1780599789333,53.47,63663.11,93.6,0.01742,3e-05,1.05366]
[1780599794369,53.48,63659.56,93.6,0.01732,3e-05,1.04841]
[1780599797938,53.49,63655.78,93.6,0.0172,3e-05,1.04232]
[1780599797955,53.49,63627.42,93.6,0.0163,3e-05,0.99511]
[1780599798102,53.49,63627.42,93.6,0.0163,3e-05,0.99511]
[1780599800446,53.49,63627.85,93.6,0.01632,3e-05,0.99625]
[1780599800759,53.5,63625.15,93.6,0.01625,3e-05,0.99208]
[1780599804744,53.5,63624.52,93.6,0.01623,3e-05,0.99105]
[1780599804830,53.5,63636.52,93.6,0.0166,3e-05,1.01082]
[1780599805100,53.5,63636.52,93.6,0.0166,3e-05,1.01082]
[1780599809642,53.51,63639.41,93.6,0.01671,3e-05,1.01658]
[1780599810624,53.51,63638.76,93.6,0.01669,3e-05,1.01571]
[1780599811381,53.51,63640.28,93.6,0.01674,3e-05,1.01825]
[1780599815638,53.51,63639.2,93.6,0.01666,3e-05,1.01303]
[1780599815640,53.51,63647.44,93.6,0.01692,3e-05,1.02681]
[1780599816046,53.51,63647.44,93.6,0.01692,3e-05,1.02681]
[1780599816104,53.51,63647.44,93.6,0.01692,3e-05,1.02681]
[1780599816625,53.51,63647.44,93.6,0.01692,3e-05,1.02681]
[1780599820429,53.51,63648.54,93.6,0.01696,3e-05,1.0289]
[1780599821116,53.51,63649.76,93.6,0.017,3e-05,1.03095]
[1780599826752,53.52,63657.23,93.6,0.01725,3e-05,1.04439]
[1780599826832,53.53,63671.36,93.6,0.01772,3e-05,1.06885]
[1780599827696,53.53,63680.77,93.6,0.01804,3e-05,1.08544]
[1780599829622,53.53,63693.04,93.6,0.01847,3e-05,1.10738]
[1780599830814,53.53,63683.59,93.6,0.01815,3e-05,1.09075]
[1780599831651,53.53,63672.91,93.6,0.01779,3e-05,1.07214]
[1780599837032,53.54,63669.08,93.6,0.01767,3e-05,1.06601]
[1780599840042,53.54,63661.47,93.6,0.01743,3e-05,1.05347]
[1780599840893,53.55,63654.28,93.6,0.0172,3e-05,1.04135]
[1780599841909,53.55,63654.28,93.6,0.0172,3e-05,1.04135]
[1780599842734,53.55,63641.5,93.6,0.01679,3e-05,1.01997]
[1780599845026,53.55,63632.56,93.6,0.01651,3e-05,1.00512]
[1780599848776,53.55,63622.07,93.6,0.01618,3e-05,0.9879]
[1780599853019,53.55,63617.38,93.6,0.01603,3e-05,0.98027]
[1780599858846,53.55,63609.67,93.6,0.0158,3e-05,0.96784]
[1780599860860,53.55,63602.29,93.6,0.01558,3e-05,0.95605]
[1780599865896,53.55,63618.58,93.6,0.01607,3e-05,0.98222]
[1780599870050,53.55,63620.56,93.6,0.01613,3e-05,0.98544]
[1780599876973,53.55,63616.41,93.6,0.01595,3e-05,0.97515]
[1780599882008,53.55,63616.04,93.6,0.01594,3e-05,0.97455]
[1780599886058,53.55,63608.37,93.6,0.01571,3e-05,0.96223]
[1780599890088,53.55,63621.66,93.6,0.01611,3e-05,0.98365]
[1780599895123,53.55,63618.37,93.6,0.01601,3e-05,0.97832]
[1780599897149,53.55,63629.48,93.6,0.01635,3e-05,0.99643]
[1780599902184,53.55,63631.35,93.6,0.01641,3e-05,0.99951]
[1780599904198,53.55,63621.77,93.6,0.01611,3e-05,0.98383]
[1780599909232,53.55,63615.73,93.6,0.01593,3e-05,0.97405]
[1780599914268,53.55,63619.99,93.6,0.01606,3e-05,0.98094]
[1780599918950,53.55,63626.15,93.6,0.01625,3e-05,0.99097]
[1780599919303,53.55,63616.79,93.6,0.01596,3e-05,0.97576]
[1780599921317,53.55,63608.23,93.6,0.0157,3e-05,0.96201]
[1780599922324,53.55,63622.11,93.6,0.01612,3e-05,0.98439]
[1780599927349,53.55,63617.26,93.6,0.01598,3e-05,0.97652]
[1780599935415,53.55,63626.81,93.6,0.01621,3e-05,0.98846]
[1780599940451,53.55,63612.73,93.6,0.01578,3e-05,0.96568]
[1780599945486,53.55,63617.69,93.6,0.01593,3e-05,0.97366]
[1780599950521,53.55,63618.29,93.6,0.01595,3e-05,0.97463]
[1780599955555,53.55,63618.34,93.6,0.01595,3e-05,0.97471]
[1780599957570,53.55,63610.84,93.6,0.01572,3e-05,0.96265]
[1780599962612,53.55,63612.09,93.6,0.01576,3e-05,0.96465]
[1780599967644,53.55,63618.14,93.6,0.01595,3e-05,0.97439]
[1780599972682,53.55,63616.73,93.6,0.0159,3e-05,0.97211]
[1780599975701,53.55,63622.95,93.6,0.01609,3e-05,0.98218]
[1780599980736,53.55,63614.91,93.6,0.01585,3e-05,0.96918]
[1780599983758,53.55,63607.84,93.6,0.01563,3e-05,0.95786]
[1780599988793,53.55,63610.4,93.6,0.01571,3e-05,0.96195]
[1780599989800,53.55,63616.22,93.6,0.01589,3e-05,0.97129]
[1780599992821,53.55,63626.86,93.6,0.01616,3e-05,0.98496]
[1780599997857,53.55,63622.39,93.6,0.01602,3e-05,0.9777]
[1780600000878,53.55,63628.4,93.6,0.01621,3e-05,0.98747]
[1780600005914,53.55,63642.72,93.6,0.01665,3e-05,1.01106]
[1780600007929,53.55,63635.6,93.6,0.01643,3e-05,0.99928]
[1780600012959,53.55,63632.54,93.6,0.01633,3e-05,0.99425]
[1780600013971,53.55,63626.26,93.6,0.01614,3e-05,0.98398]
[1780600018986,53.55,63627.63,93.6,0.01618,3e-05,0.98621]
[1780600022027,53.55,63633.62,93.6,0.01637,3e-05,0.99602]
[1780600023033,53.55,63627.3,93.6,0.01617,3e-05,0.98568]
[1780600024041,53.55,63621.42,93.6,0.01599,3e-05,0.97613]
[1780600029076,53.55,63621.89,93.6,0.01601,3e-05,0.97689]
[1780600031090,53.55,63608.91,93.6,0.01561,3e-05,0.95605]
[1780600032097,53.55,63597.11,93.6,0.01526,3e-05,0.93741]
[1780600037134,53.55,63596.15,93.6,0.01523,3e-05,0.93591]
[1780600042168,53.55,63594.46,93.6,0.01518,3e-05,0.93327]
[1780600047204,53.55,63583.6,93.6,0.01487,3e-05,0.91642]
[1780600048076,53.55,63583.6,93.6,0.01487,3e-05,0.91642]
[1780600048211,53.55,63576.8,93.6,0.01467,3e-05,0.906]
[1780600053246,53.55,63586.43,93.6,0.0149,3e-05,0.91736]
[1780600054253,53.55,63592.52,93.6,0.01507,3e-05,0.92679]
[1780600056940,53.55,63593.81,93.6,0.01511,3e-05,0.9288]
[1780600058281,53.55,63582.74,93.6,0.01479,3e-05,0.91169]
[1780600060706,53.55,63580.6,93.6,0.01473,3e-05,0.90841]
[1780600061303,53.55,63581.51,93.6,0.01475,3e-05,0.9098]
[1780600062667,53.55,63580.14,93.6,0.01472,3e-05,0.9077]
[1780600063316,53.55,63581.62,93.6,0.01476,3e-05,0.90997]
[1780600068351,53.55,63587.07,93.6,0.01491,3e-05,0.91835]
[1780600073386,53.55,63587.62,93.6,0.01493,3e-05,0.9192]
[1780600075859,53.55,63587.16,93.6,0.01492,3e-05,0.91849]
[1780600075921,53.55,63574.61,93.6,0.01456,3e-05,0.89928]
[1780600076511,53.55,63574.61,93.6,0.01456,3e-05,0.89928]
[1780600076611,53.55,63571.58,93.6,0.01447,3e-05,0.89469]
[1780600079428,53.55,63564.91,93.6,0.01429,3e-05,0.88465]
[1780600081442,53.55,63574.84,93.6,0.01456,3e-05,0.89963]
[1780600086477,53.55,63579.94,93.6,0.01471,3e-05,0.9074]
[1780600091512,53.55,63583.57,93.6,0.01481,3e-05,0.91296]
[1780600094533,53.55,63594.01,93.6,0.01512,3e-05,0.92911]
[1780600095609,53.55,63594.01,93.6,0.01512,3e-05,0.92911]
[1780600095665,53.55,63598.2,93.6,0.01524,3e-05,0.93565]
[1780600099572,53.55,63604.66,93.6,0.01543,3e-05,0.94581]
[1780600103600,53.55,63594.57,93.6,0.01513,3e-05,0.92998]
[1780600105118,53.55,63594.57,93.6,0.01513,3e-05,0.92998]
[1780600105299,53.55,63594.57,93.6,0.01513,3e-05,0.92998]
[1780600109260,53.55,63585.17,93.6,0.01486,3e-05,0.91542]
[1780600109650,53.55,63578.58,93.6,0.01467,3e-05,0.90532]
[1780600110657,53.55,63570.2,93.6,0.01443,3e-05,0.8926]
[1780600112671,53.55,63579.1,93.6,0.01463,3e-05,0.90272]
[1780600117707,53.55,63586.23,93.6,0.01484,3e-05,0.91363]
[1780600119721,53.55,63570.18,93.6,0.01438,3e-05,0.88921]
[1780600120432,53.55,63570.18,93.6,0.01438,3e-05,0.88921]
[1780600120435,53.55,63570.18,93.6,0.01438,3e-05,0.88921]
[1780600120701,53.55,63570.18,93.6,0.01438,3e-05,0.88921]
[1780600120704,53.55,63570.18,93.6,0.01438,3e-05,0.88921]
[1780600121735,53.55,63564.21,93.6,0.01421,3e-05,0.88026]
[1780600122815,53.55,63564.21,93.6,0.01421,3e-05,0.88026]
[1780600122905,53.55,63555.24,93.6,0.01397,3e-05,0.86694]
[1780600128111,53.55,63553.64,93.6,0.01392,3e-05,0.86458]
[1780600133825,53.55,63551.64,93.6,0.01387,3e-05,0.86164]
[1780600138860,53.55,63547.95,93.6,0.01377,3e-05,0.85623]
[1780600143896,53.55,63551.82,93.6,0.01387,3e-05,0.8619]
[1780600148931,53.55,63548.22,93.6,0.01378,3e-05,0.85663]
[1780600153971,53.55,63552.02,93.6,0.01388,3e-05,0.8622]
[1780600155985,53.55,63558.57,93.6,0.01406,3e-05,0.87187]
[1780600159011,53.55,63566.87,93.6,0.01429,3e-05,0.88424]
[1780600164048,53.55,63569.22,93.6,0.01435,3e-05,0.88776]
[1780600166348,53.55,63578.38,93.6,0.01461,3e-05,0.90162]
[1780600167069,53.55,63585.69,93.6,0.01482,3e-05,0.9128]
[1780600169473,53.55,63594.27,93.6,0.01507,3e-05,0.92606]
[1780600170090,53.55,63602.35,93.6,0.01531,3e-05,0.93868]
[1780600173111,53.55,63612.28,93.6,0.01555,3e-05,0.95086]
[1780600178146,53.55,63612.74,93.6,0.01556,3e-05,0.95159]
[1780600179556,53.55,63613.26,93.6,0.01558,3e-05,0.95242]
[1780600185196,53.55,63613.74,93.6,0.01559,3e-05,0.95318]
[1780600190233,53.55,63611.18,93.6,0.01551,3e-05,0.94912]
[1780600195268,53.55,63606.42,93.6,0.01537,3e-05,0.9416]
[1780600200304,53.55,63601.22,93.6,0.01522,3e-05,0.93344]
[1780600201313,53.55,63589.49,93.6,0.01488,3e-05,0.91522]
[1780600202437,53.55,63580.84,93.6,0.01463,3e-05,0.90197]
[1780600203326,53.55,63573.22,93.6,0.01441,3e-05,0.89043]
[1780600204457,53.55,63564.95,93.6,0.01418,3e-05,0.87802]
[1780600207497,53.55,63557.59,93.6,0.01398,3e-05,0.8671]
[1780600213396,53.55,63560.52,93.6,0.01406,3e-05,0.87144]
[1780600218431,53.55,63564.3,93.6,0.01417,3e-05,0.87706]
[1780600223466,53.55,63568.79,93.6,0.01429,3e-05,0.88377]
[1780600228501,53.55,63568.67,93.6,0.01429,3e-05,0.88359]
[1780600232539,53.55,63568.5,93.6,0.01423,3e-05,0.87998]
[1780600237540,53.55,63565.81,93.6,0.01416,3e-05,0.87597]
[1780600238254,53.55,63563.19,93.6,0.01408,3e-05,0.87208]
[1780600243488,53.55,63569.99,93.6,0.01427,3e-05,0.88221]
[1780600243610,53.55,63554.08,93.6,0.01383,3e-05,0.85864]
[1780600244615,53.55,63542.59,93.6,0.01352,3e-05,0.84193]
[1780600249650,53.55,63549.08,93.6,0.0137,3e-05,0.85133]
[1780600254685,53.55,63549.77,93.6,0.01372,3e-05,0.85234]
[1780600256699,53.55,63543.91,93.6,0.01356,3e-05,0.84383]
[1780600259720,53.55,63537.85,93.6,0.0134,3e-05,0.83511]
[1780600261734,53.55,63543.93,93.6,0.01356,3e-05,0.84386]
[1780600267778,53.55,63544.28,93.6,0.01357,3e-05,0.84437]
[1780600272813,53.55,63549.3,93.6,0.0137,3e-05,0.85165]
[1780600277848,53.55,63548.77,93.6,0.01369,3e-05,0.85088]
[1780600279862,53.55,63557.41,93.6,0.01392,3e-05,0.86353]
[1780600284897,53.55,63558.58,93.6,0.01396,3e-05,0.86526]
[1780600289932,53.55,63557.83,93.6,0.01394,3e-05,0.86415]
[1780600294968,53.55,63557.1,93.6,0.01386,3e-05,0.85978]
[1780600300008,53.55,63557.13,93.6,0.01387,3e-05,0.85982]
[1780600305038,53.55,63560.11,93.6,0.01395,3e-05,0.8642]
[1780600310073,53.55,63562.15,93.6,0.014,3e-05,0.86722]
[1780600315108,53.55,63562.43,93.6,0.01401,3e-05,0.86763]
[1780600316115,53.55,63555.64,93.6,0.01382,3e-05,0.85763]
[1780600321150,53.55,63553.03,93.6,0.01375,3e-05,0.85382]
[1780600325178,53.55,63559.79,93.6,0.01394,3e-05,0.86373]
[1780600330213,53.55,63560.29,93.6,0.01395,3e-05,0.86447]
[1780600335248,53.55,63562.7,93.6,0.01402,3e-05,0.86803]
[1780600338269,53.55,63569.22,93.6,0.0142,3e-05,0.87772]
[1780600343306,53.55,63586.38,93.6,0.01468,3e-05,0.90362]
[1780600344313,53.55,63594.55,93.6,0.01492,3e-05,0.91616]
[1780600345320,53.55,63602.76,93.6,0.01516,3e-05,0.9289]
[1780600346673,53.55,63613.46,93.6,0.01547,3e-05,0.94571]
[1780600347334,53.55,63622.17,93.6,0.01573,3e-05,0.95957]
[1780600352369,53.55,63631.39,93.6,0.01596,3e-05,0.97083]
[1780600357404,53.55,63635.76,93.6,0.01609,3e-05,0.97791]
[1780600362440,53.55,63636.31,93.6,0.01611,3e-05,0.97881]
[1780600367483,53.55,63637.07,93.6,0.01613,3e-05,0.98004]
[1780600367827,53.55,63637.07,93.6,0.01613,3e-05,0.98004]
[1780600368483,53.55,63629.29,93.6,0.01589,3e-05,0.96745]
[1780600373518,53.55,63623.96,93.6,0.01573,3e-05,0.95889]
[1780600378552,53.55,63625.79,93.6,0.01579,3e-05,0.96182]
[1780600378834,53.55,63625.79,93.6,0.01579,3e-05,0.96182]
[1780600380566,53.55,63633.81,93.6,0.01603,3e-05,0.97475]
[1780600381574,53.55,63642.96,93.6,0.01632,3e-05,0.98967]
[1780600382840,53.55,63643.7,93.6,0.01634,3e-05,0.99088]
[1780600383588,53.55,63637.01,93.6,0.01613,3e-05,0.97995]
[1780600384595,53.55,63629.18,93.6,0.01589,3e-05,0.96727]
[1780600386608,53.55,63637.43,93.6,0.01615,3e-05,0.98063]
[1780600388847,53.55,63648.93,93.6,0.0165,3e-05,0.99949]
[1780600394668,53.55,63654.7,93.6,0.01669,3e-05,1.00906]
[1780600396358,53.55,63653.86,93.6,0.01666,3e-05,1.00766]
[1780600401666,53.55,63653.08,93.6,0.01664,3e-05,1.00637]
[1780600402726,53.55,63666.34,93.6,0.01706,3e-05,1.02858]
[1780600405309,53.55,63671.66,93.6,0.01724,3e-05,1.0376]
[1780600405834,53.55,63671.66,93.6,0.01724,3e-05,1.0376]
[1780600412796,53.55,63677.77,93.6,0.01738,3e-05,1.04428]
[1780600417831,53.55,63682.62,93.6,0.01754,3e-05,1.0526]
[1780600420716,53.55,63687.0,93.6,0.01768,3e-05,1.06016]
[1780600420923,53.55,63687.62,93.6,0.0177,3e-05,1.06123]
[1780600423872,53.55,63676.99,93.6,0.01735,3e-05,1.04295]
[1780600424880,53.55,63670.32,93.6,0.01713,3e-05,1.0316]
[1780600427024,53.55,63657.33,93.6,0.01671,3e-05,1.00978]
[1780600427901,53.55,63647.49,93.6,0.0164,3e-05,0.99348]
[1780600428907,53.55,63653.5,93.6,0.01659,3e-05,1.00341]
[1780600429916,53.55,63662.08,93.6,0.01687,3e-05,1.01771]
[1780600434949,53.55,63659.0,93.6,0.01677,3e-05,1.01256]
[1780600435958,53.55,63667.93,93.6,0.01706,3e-05,1.02756]
[1780600438979,53.55,63684.79,93.6,0.01761,3e-05,1.05634]
[1780600443009,53.55,63673.31,93.6,0.01723,3e-05,1.03668]
[1780600445048,53.55,63679.77,93.6,0.01744,3e-05,1.04771]
[1780600445936,53.55,63679.77,93.6,0.01744,3e-05,1.04771]
[1780600451090,53.55,63681.55,93.6,0.0175,3e-05,1.05076]
[1780600455119,53.55,63687.51,93.6,0.0177,3e-05,1.06104]
[1780600456126,53.55,63699.06,93.6,0.01809,3e-05,1.08118]
[1780600457134,53.55,63706.32,93.6,0.01834,3e-05,1.09399]
[1780600462169,53.55,63703.99,93.6,0.01826,3e-05,1.08987]
[1780600467206,53.55,63703.04,93.6,0.01823,3e-05,1.08819]
[1780600468213,53.55,63712.42,93.6,0.01855,3e-05,1.10484]
[1780600473685,53.55,63715.07,93.6,0.01858,3e-05,1.10569]
[1780600473743,53.55,63730.16,93.6,0.01912,4e-05,1.13291]
[1780600474679,53.55,63730.16,93.6,0.01912,4e-05,1.13291]
[1780600474818,53.55,63730.16,93.6,0.01912,4e-05,1.13291]
[1780600475001,53.55,63730.16,93.6,0.01912,4e-05,1.13291]
[1780600474932,53.55,63745.19,93.6,0.01966,4e-05,1.16054]
[1780600475297,53.55,63753.76,93.6,0.01998,4e-05,1.17652]
[1780600476407,53.55,63753.76,93.6,0.01998,4e-05,1.17652]
[1780600476444,53.55,63753.76,93.6,0.01998,4e-05,1.17652]
[1780600476480,53.55,63746.46,93.6,0.01971,4e-05,1.16295]
[1780600478315,53.55,63736.51,93.6,0.01935,4e-05,1.14452]
[1780600479297,53.55,63736.51,93.6,0.01935,4e-05,1.14452]
[1780600484327,53.55,63733.94,93.6,0.01925,4e-05,1.13984]
[1780600489561,53.55,63740.94,93.6,0.01951,4e-05,1.1528]
[1780600490634,53.55,63747.26,93.6,0.01974,4e-05,1.16451]
[1780600492413,53.55,63754.27,93.6,0.02,4e-05,1.17757]
[1780600493592,53.55,63754.27,93.6,0.02,4e-05,1.17757]
[1780600494430,53.55,63766.0,93.6,0.02044,4e-05,1.19964]
[1780600496029,53.55,63766.0,93.6,0.02044,4e-05,1.19964]
[1780600496848,53.55,63773.79,93.6,0.02073,4e-05,1.21432]
[1780600497678,53.55,63796.64,93.6,0.02162,4e-05,1.25879]
[1780600499880,53.54,63803.01,93.6,0.02186,4e-05,1.2709]
[1780600501780,53.54,63791.84,93.6,0.02141,4e-05,1.24845]
[1780600503507,53.53,63803.32,93.6,0.02186,4e-05,1.27094]
[1780600505926,53.53,63826.42,93.6,0.0228,4e-05,1.31706]
[1780600506837,53.53,63826.42,93.6,0.0228,4e-05,1.31706]
[1780600507152,53.53,63826.42,93.6,0.0228,4e-05,1.31706]
[1780600507198,53.53,63826.42,93.6,0.0228,4e-05,1.31706]
[1780600506957,53.53,63858.71,93.6,0.02417,4e-05,1.38419]
[1780600508097,53.53,63857.14,93.6,0.0241,4e-05,1.38086]
[1780600508369,53.53,63857.14,93.6,0.0241,4e-05,1.38086]
[1780600508859,53.52,63850.99,93.6,0.02382,4e-05,1.36731]
[1780600509136,53.52,63850.99,93.6,0.02382,4e-05,1.36731]
[1780600509479,53.52,63850.99,93.6,0.02382,4e-05,1.36731]
[1780600510707,53.52,63854.7,93.6,0.02398,4e-05,1.37473]
[1780600510921,53.52,63854.7,93.6,0.02398,4e-05,1.37473]
[1780600511329,53.52,63856.94,93.6,0.02407,4e-05,1.37946]
[1780600511765,53.52,63848.89,93.6,0.02373,4e-05,1.36253]
[1780600512812,53.52,63842.32,93.6,0.02344,4e-05,1.34847]
[1780600514796,53.51,63842.9,93.6,0.02346,4e-05,1.34933]
[1780600514801,53.51,63843.53,93.6,0.02348,4e-05,1.3503]
[1780600515493,53.51,63843.53,93.6,0.02348,4e-05,1.3503]
[1780600518045,53.51,63844.2,93.6,0.02351,4e-05,1.35179]
[1780600518517,53.51,63844.79,93.6,0.02353,4e-05,1.35306]
[1780600521638,53.51,63838.12,93.6,0.02325,4e-05,1.33937]
[1780600521739,53.51,63838.12,93.6,0.02325,4e-05,1.33937]
[1780600522996,53.51,63834.2,93.6,0.02309,4e-05,1.33135]
[1780600526132,53.52,63836.03,93.6,0.02317,4e-05,1.33544]
[1780600526775,53.52,63836.03,93.6,0.02317,4e-05,1.33544]
[1780600527301,53.52,63840.36,93.6,0.02336,4e-05,1.34446]
[1780600527789,53.52,63840.36,93.6,0.02336,4e-05,1.34446]
[1780600529463,53.52,63838.98,93.6,0.0233,4e-05,1.34172]
[1780600530399,53.52,63839.94,93.6,0.02334,4e-05,1.34377]
[1780600533408,53.52,63841.27,93.6,0.02333,4e-05,1.34229]
[1780600533829,53.52,63841.27,93.6,0.02333,4e-05,1.34229]
[1780600533841,53.52,63829.85,93.6,0.02285,4e-05,1.31885]
[1780600534736,53.52,63821.71,93.6,0.02252,4e-05,1.30239]
[1780600537114,53.53,63822.05,93.6,0.02254,4e-05,1.30333]
[1780600537823,53.53,63822.05,93.6,0.02254,4e-05,1.30333]
[1780600539762,53.53,63817.71,93.6,0.02236,4e-05,1.29481]
[1780600539865,53.53,63817.71,93.6,0.02236,4e-05,1.29481]
[1780600540060,53.53,63809.43,93.6,0.02203,4e-05,1.2782]
[1780600540815,53.53,63799.9,93.6,0.02165,4e-05,1.25941]
[1780600541762,53.53,63799.9,93.6,0.02165,4e-05,1.25941]
[1780600541935,53.53,63799.9,93.6,0.02165,4e-05,1.25941]
[1780600541983,53.53,63790.8,93.6,0.02129,4e-05,1.24154]
[1780600543843,53.53,63804.46,93.6,0.02183,4e-05,1.2686]
[1780600544356,53.53,63804.46,93.6,0.02183,4e-05,1.2686]
[1780600544954,53.53,63804.46,93.6,0.02183,4e-05,1.2686]
[1780600544962,53.53,63819.08,93.6,0.02243,4e-05,1.2981]
[1780600545850,53.54,63832.54,93.6,0.02299,4e-05,1.32586]
[1780600547155,53.54,63844.54,93.6,0.0235,4e-05,1.35073]
[1780600553319,53.54,63846.51,93.6,0.02359,4e-05,1.35504]
[1780600554913,53.54,63856.1,93.6,0.02401,4e-05,1.37522]
[1780600555920,53.54,63864.17,93.6,0.02436,4e-05,1.39231]
[1780600559947,53.54,63855.24,93.6,0.02397,4e-05,1.3733]
[1780600561962,53.54,63849.69,93.6,0.02373,4e-05,1.36167]
[1780600564983,53.54,63843.69,93.6,0.02347,4e-05,1.34926]
[1780600566997,53.54,63862.13,93.6,0.02427,4e-05,1.38807]
[1780600568068,53.54,63869.46,93.6,0.02459,4e-05,1.40367]
[1780600570020,53.54,63880.35,93.6,0.02508,4e-05,1.427]
[1780600570696,53.54,63880.35,93.6,0.02508,4e-05,1.427]
[1780600573754,53.54,63885.9,93.6,0.02532,5e-05,1.43879]
[1780600578082,53.53,63870.39,93.6,0.02461,4e-05,1.40476]
[1780600580632,53.53,63875.74,93.6,0.02485,4e-05,1.41614]
[1780600581102,53.53,63885.43,93.6,0.02528,5e-05,1.43706]
[1780600584987,53.53,63883.95,93.6,0.02521,5e-05,1.43354]
[1780600587158,53.52,63892.01,93.6,0.02557,5e-05,1.45082]
[1780600588165,53.52,63885.74,93.6,0.02528,5e-05,1.43699]
[1780600589306,53.52,63883.62,93.6,0.02518,5e-05,1.43228]
[1780600593200,53.52,63910.89,93.6,0.02635,5e-05,1.48735]
[1780600593734,53.52,63910.89,93.6,0.02635,5e-05,1.48735]
[1780600594054,53.52,63910.89,93.6,0.02635,5e-05,1.48735]
[1780600594071,53.52,63910.89,93.6,0.02635,5e-05,1.48735]
[1780600594168,53.52,63910.89,93.6,0.02635,5e-05,1.48735]
[1780600594269,53.52,63910.89,93.6,0.02635,5e-05,1.48735]
[1780600594581,53.52,63910.89,93.6,0.02635,5e-05,1.48735]
[1780600594748,53.52,63910.89,93.6,0.02635,5e-05,1.48735]
[1780600594209,53.52,63926.28,93.6,0.02708,5e-05,1.52203]
[1780600595476,53.52,63923.51,93.6,0.02695,5e-05,1.51556]
[1780600596048,53.52,63923.51,93.6,0.02695,5e-05,1.51556]
[1780600600788,53.5,63923.64,93.6,0.02692,5e-05,1.51442]
[1780600601074,53.5,63923.64,93.6,0.02692,5e-05,1.51442]
[1780600601256,53.5,63911.08,93.6,0.02632,5e-05,1.48595]
[1780600601783,53.5,63911.08,93.6,0.02632,5e-05,1.48595]
[1780600602077,53.5,63911.08,93.6,0.02632,5e-05,1.48595]
[1780600603551,53.5,63914.8,93.6,0.02649,5e-05,1.4939]
[1780600603665,53.5,63914.8,93.6,0.02649,5e-05,1.4939]
[1780600603778,53.5,63914.8,93.6,0.02649,5e-05,1.4939]
[1780600604131,53.5,63914.8,93.6,0.02649,5e-05,1.4939]
[1780600604279,53.5,63903.26,93.6,0.02595,5e-05,1.46799]
[1780600607300,53.49,63908.9,93.6,0.0262,5e-05,1.48004]
[1780600609314,53.49,63916.96,93.6,0.02657,5e-05,1.49772]
[1780600609849,53.49,63916.96,93.6,0.02657,5e-05,1.49772]
[1780600610041,53.49,63916.96,93.6,0.02657,5e-05,1.49772]
[1780600610143,53.49,63916.96,93.6,0.02657,5e-05,1.49772]
[1780600610335,53.49,63928.12,93.6,0.0271,5e-05,1.52274]
[1780600611419,53.46,63928.32,93.6,0.02705,5e-05,1.52078]
[1780600611582,53.46,63928.32,93.6,0.02705,5e-05,1.52078]
[1780600611840,53.46,63928.32,93.6,0.02705,5e-05,1.52078]
[1780600612158,53.46,63928.32,93.6,0.02705,5e-05,1.52078]
[1780600612336,53.44,63922.0,93.6,0.0267,5e-05,1.50409]
[1780600614819,53.44,63916.93,93.6,0.02645,5e-05,1.49227]
[1780600615184,53.44,63916.93,93.6,0.02645,5e-05,1.49227]
[1780600615363,53.44,63906.06,93.6,0.02594,5e-05,1.46785]
[1780600616421,53.43,63909.34,93.6,0.02609,5e-05,1.47498]
[1780600617529,53.43,63912.14,93.6,0.02622,5e-05,1.48105]
[1780600619203,53.43,63911.74,93.6,0.0262,5e-05,1.47999]
[1780600619257,53.43,63911.74,93.6,0.0262,5e-05,1.47999]
[1780600620397,53.43,63905.34,93.6,0.02589,5e-05,1.46545]
[1780600621405,53.43,63912.73,93.6,0.02623,5e-05,1.48173]
[1780600623089,53.42,63910.3,93.6,0.02612,5e-05,1.47614]
[1780600624026,53.42,63905.9,93.6,0.02591,5e-05,1.46621]
[1780600624288,53.42,63905.9,93.6,0.02591,5e-05,1.46621]
[1780600624427,53.42,63892.32,93.6,0.02528,5e-05,1.43621]
[1780600627333,53.42,63894.71,93.6,0.02539,5e-05,1.44124]
[1780600627426,53.42,63894.71,93.6,0.02539,5e-05,1.44124]
[1780600627718,53.42,63895.09,93.6,0.0254,5e-05,1.44197]
[1780600628263,53.42,63895.09,93.6,0.0254,5e-05,1.44197]
[1780600628425,53.42,63895.09,93.6,0.0254,5e-05,1.44197]
[1780600628457,53.42,63877.76,93.6,0.02462,4e-05,1.40431]
[1780600629463,53.42,63869.82,93.6,0.02427,4e-05,1.3873]
[1780600629651,53.42,63869.82,93.6,0.02427,4e-05,1.3873]
[1780600630448,53.42,63869.82,93.6,0.02427,4e-05,1.3873]
[1780600631714,53.42,63862.14,93.6,0.02393,4e-05,1.37102]
[1780600634368,53.42,63866.0,93.6,0.0241,4e-05,1.37921]
[1780600634404,53.42,63866.0,93.6,0.0241,4e-05,1.37921]
[1780600634500,53.42,63878.72,93.6,0.02466,4e-05,1.40634]
[1780600634637,53.42,63878.72,93.6,0.02466,4e-05,1.40634]
[1780600634823,53.42,63878.72,93.6,0.02466,4e-05,1.40634]
[1780600635537,53.42,63878.72,93.6,0.02466,4e-05,1.40634]
[1780600635509,53.42,63899.43,93.6,0.0256,5e-05,1.45131]
[1780600635891,53.42,63899.43,93.6,0.0256,5e-05,1.45131]
[1780600636516,53.42,63909.21,93.6,0.02605,5e-05,1.47281]
[1780600636783,53.42,63909.21,93.6,0.02605,5e-05,1.47281]
[1780600636956,53.42,63909.21,93.6,0.02605,5e-05,1.47281]
[1780600637522,53.41,63916.5,93.6,0.02638,5e-05,1.48892]
[1780600638316,53.41,63916.5,93.6,0.02638,5e-05,1.48892]
[1780600638533,53.41,63930.57,93.6,0.02705,5e-05,1.52049]
[1780600638853,53.41,63930.57,93.6,0.02705,5e-05,1.52049]
[1780600639009,53.41,63930.57,93.6,0.02705,5e-05,1.52049]
[1780600639079,53.41,63930.57,93.6,0.02705,5e-05,1.52049]
[1780600639432,53.41,63930.57,93.6,0.02705,5e-05,1.52049]
[1780600639538,53.41,63940.75,93.6,0.02753,5e-05,1.54354]
[1780600641148,53.41,63940.75,93.6,0.02753,5e-05,1.54354]
[1780600641385,53.41,63940.75,93.6,0.02753,5e-05,1.54354]
[1780600641853,53.41,63936.96,93.6,0.02734,5e-05,1.53429]
[1780600642374,53.41,63936.96,93.6,0.02734,5e-05,1.53429]
[1780600642470,53.4,63921.97,93.6,0.02662,5e-05,1.49998]
[1780600644446,53.4,63918.63,93.6,0.02645,5e-05,1.49227]
[1780600644492,53.4,63918.63,93.6,0.02645,5e-05,1.49227]
[1780600644553,53.4,63918.63,93.6,0.02645,5e-05,1.49227]
[1780600644576,53.4,63911.84,93.6,0.02613,5e-05,1.47689]
[1780600645583,53.4,63906.08,93.6,0.02586,5e-05,1.46392]
[1780600648518,53.4,63905.73,93.6,0.02584,5e-05,1.46298]
[1780600648624,53.4,63905.73,93.6,0.02584,5e-05,1.46298]
[1780600648687,53.39,63895.79,93.6,0.02538,5e-05,1.44083]
[1780600650637,53.39,63890.3,93.6,0.02512,5e-05,1.42862]
[1780600652847,53.39,63888.22,93.6,0.02495,4e-05,1.41946]
[1780600654127,53.39,63889.63,93.6,0.02501,5e-05,1.42243]
[1780600654261,53.39,63889.63,93.6,0.02501,5e-05,1.42243]
[1780600654672,53.39,63879.56,93.6,0.02456,4e-05,1.40058]
[1780600659708,53.39,63877.9,93.6,0.02448,4e-05,1.39683]
[1780600662729,53.39,63867.51,93.6,0.02403,4e-05,1.37464]
[1780600666757,53.39,63874.26,93.6,0.02432,4e-05,1.389]
[1780600671310,53.39,63867.24,93.6,0.02401,4e-05,1.37406]
[1780600676827,53.39,63863.72,93.6,0.02386,4e-05,1.3667]
[1780600679849,53.39,63857.59,93.6,0.0236,4e-05,1.35391]
[1780600682825,53.39,63854.14,93.6,0.02345,4e-05,1.34677]
[1780600683135,53.39,63854.14,93.6,0.02345,4e-05,1.34677]
[1780600683153,53.39,63838.53,93.6,0.0228,4e-05,1.3146]
[1780600684578,53.39,63830.74,93.6,0.02248,4e-05,1.29889]
[1780600686116,53.39,63826.41,93.6,0.0223,4e-05,1.29013]
[1780600689139,53.39,63820.24,93.6,0.02206,4e-05,1.27816]
[1780600689240,53.4,63814.77,93.6,0.02184,4e-05,1.2674]
[1780600691593,53.4,63814.87,93.6,0.02185,4e-05,1.26777]
[1780600691935,53.4,63825.05,93.6,0.02227,4e-05,1.28852]
[1780600693949,53.4,63831.31,93.6,0.02253,4e-05,1.3015]
[1780600694691,53.4,63831.31,93.6,0.02253,4e-05,1.3015]
[1780600694956,53.41,63837.7,93.6,0.0228,4e-05,1.31468]
[1780600699786,53.41,63834.19,93.6,0.02266,4e-05,1.30797]
[1780600702005,53.41,63823.8,93.6,0.02224,4e-05,1.28728]
[1780600703012,53.42,63808.48,93.6,0.02163,4e-05,1.25684]
[1780600703632,53.42,63808.48,93.6,0.02163,4e-05,1.25684]
[1780600704020,53.42,63808.48,93.6,0.02163,4e-05,1.25684]
[1780600709056,53.43,63819.43,93.6,0.02209,4e-05,1.27977]
[1780600710063,53.43,63826.16,93.6,0.02237,4e-05,1.2935]
[1780600711070,53.43,63820.78,93.6,0.02208,4e-05,1.27855]
[1780600713250,53.43,63823.66,93.6,0.0222,4e-05,1.28447]
[1780600719379,53.44,63828.46,93.6,0.02241,4e-05,1.29499]
[1780600722077,53.44,63819.17,93.6,0.02204,4e-05,1.27672]
[1780600722453,53.44,63819.17,93.6,0.02204,4e-05,1.27672]
[1780600722546,53.45,63825.71,93.6,0.02232,4e-05,1.29019]
[1780600723155,53.45,63835.23,93.6,0.02271,4e-05,1.30949]
[1780600725448,53.45,63847.31,93.6,0.02322,4e-05,1.33455]
[1780600726235,53.45,63847.31,93.6,0.02322,4e-05,1.33455]
[1780600726370,53.45,63847.31,93.6,0.02322,4e-05,1.33455]
[1780600726444,53.45,63841.86,93.6,0.02299,4e-05,1.32342]
[1780600728190,53.45,63836.2,93.6,0.02276,4e-05,1.31199]
[1780600733227,53.46,63838.11,93.6,0.02285,4e-05,1.31643]
[1780600738262,53.46,63839.12,93.6,0.0229,4e-05,1.31899]
[1780600738664,53.46,63839.12,93.6,0.0229,4e-05,1.31899]
[1780600744304,53.47,63834.53,93.6,0.02272,4e-05,1.3102]
[1780600749346,53.48,63834.85,93.6,0.02275,4e-05,1.3114]
[1780600753509,53.48,63836.89,93.6,0.02284,4e-05,1.31589]
[1780600756400,53.48,63844.15,93.6,0.02315,4e-05,1.3312]
[1780600757607,53.48,63858.57,93.6,0.02377,4e-05,1.36136]
[1780600759420,53.48,63864.84,93.6,0.02404,4e-05,1.37458]
[1780600763540,53.48,63876.78,93.6,0.02457,4e-05,1.40001]
[1780600763749,53.48,63876.78,93.6,0.02457,4e-05,1.40001]
[1780600763922,53.48,63876.78,93.6,0.02457,4e-05,1.40001]
[1780600766033,53.48,63874.73,93.6,0.02448,4e-05,1.39557]
[1780600766037,53.48,63874.73,93.6,0.02448,4e-05,1.39557]
[1780600766475,53.48,63892.8,93.6,0.02529,5e-05,1.43455]
[1780600767050,53.48,63892.8,93.6,0.02529,5e-05,1.43455]
[1780600768489,53.48,63907.72,93.6,0.02597,5e-05,1.46721]
[1780600769496,53.48,63916.28,93.6,0.02636,5e-05,1.486]
[1780600774533,53.47,63911.83,93.6,0.02606,5e-05,1.47053]
[1780600779568,53.46,63907.66,93.6,0.02585,5e-05,1.46053]
[1780600783600,53.46,63898.29,93.6,0.02541,5e-05,1.43938]
[1780600788635,53.45,63900.4,93.6,0.02549,5e-05,1.44344]
[1780600791658,53.45,63890.96,93.6,0.02506,5e-05,1.42256]
[1780600796692,53.45,63890.25,93.6,0.02502,5e-05,1.42067]
[1780600801731,53.44,63891.6,93.6,0.02507,5e-05,1.4232]
[1780600802736,53.44,63884.39,93.6,0.02474,4e-05,1.40755]
[1780600807772,53.44,63894.98,93.6,0.02521,5e-05,1.43023]
[1780600808779,53.44,63901.05,93.6,0.02549,5e-05,1.44344]
[1780600813815,53.43,63904.26,93.6,0.02563,5e-05,1.44994]
[1780600818849,53.43,63900.57,93.6,0.02544,5e-05,1.44126]
[1780600820869,53.43,63893.68,93.6,0.02513,5e-05,1.42602]
[1780600825904,53.42,63889.52,93.6,0.02493,4e-05,1.4166]
[1780600828167,53.42,63902.04,93.6,0.0255,5e-05,1.44374]
[1780600828926,53.42,63910.27,93.6,0.02587,5e-05,1.46179]
[1780600831947,53.42,63905.16,93.6,0.02555,5e-05,1.44552]
[1780600833966,53.42,63912.51,93.6,0.02589,5e-05,1.46148]
[1780600838010,53.41,63928.71,93.6,0.02663,5e-05,1.49712]
[1780600840017,53.41,63934.22,93.6,0.02689,5e-05,1.50922]
[1780600842826,53.4,63938.83,93.6,0.0271,5e-05,1.51926]
[1780600843100,53.4,63948.23,93.6,0.02755,5e-05,1.54056]
[1780600847064,53.39,63939.79,93.6,0.02712,5e-05,1.5202]
[1780600848535,53.39,63939.79,93.6,0.02712,5e-05,1.5202]
[1780600848568,53.39,63934.05,93.6,0.02684,5e-05,1.5069]
[1780600848907,53.39,63934.05,93.6,0.02684,5e-05,1.5069]
[1780600851092,53.38,63941.44,93.6,0.02718,5e-05,1.52304]
[1780600856127,53.37,63943.85,93.6,0.02727,5e-05,1.52736]
[1780600861162,53.36,63935.13,93.6,0.02683,5e-05,1.50626]
[1780600866197,53.35,63929.78,93.6,0.02655,5e-05,1.4931]
[1780600870734,53.34,63934.44,93.6,0.02676,5e-05,1.50304]
[1780600870747,53.34,63914.16,93.6,0.0258,5e-05,1.45746]
[1780600871075,53.34,63914.16,93.6,0.0258,5e-05,1.45746]
[1780600871514,53.34,63898.23,93.6,0.02507,5e-05,1.42232]
[1780600873859,53.34,63895.33,93.6,0.02493,5e-05,1.4159]
[1780600874070,53.34,63890.97,93.6,0.02474,4e-05,1.40641]
[1780600874260,53.34,63883.13,93.6,0.02439,4e-05,1.38952]
[1780600875626,53.34,63883.13,93.6,0.02439,4e-05,1.38952]
[1780600876080,53.34,63881.13,93.6,0.0243,4e-05,1.38521]
[1780600876274,53.34,63897.79,93.6,0.02504,5e-05,1.42105]
[1780600879964,53.34,63900.59,93.6,0.02516,5e-05,1.42698]
[1780600883323,53.33,63893.66,93.6,0.02484,4e-05,1.41164]
[1780600884330,53.33,63888.2,93.6,0.0246,4e-05,1.3998]
[1780600888359,53.33,63894.08,93.6,0.02486,4e-05,1.41235]
[1780600893394,53.33,63896.22,93.6,0.02488,4e-05,1.41223]
[1780600895412,53.33,63887.16,93.6,0.02447,4e-05,1.39262]
[1780600896812,53.33,63877.77,93.6,0.02405,4e-05,1.37255]
[1780600900456,53.33,63872.08,93.6,0.02381,4e-05,1.36059]
[1780600901631,53.33,63863.66,93.6,0.02344,4e-05,1.34298]
[1780600905491,53.33,63853.52,93.6,0.02302,4e-05,1.32218]
[1780600907505,53.33,63866.19,93.6,0.02356,4e-05,1.34865]
[1780600908512,53.33,63872.82,93.6,0.02385,4e-05,1.36267]
[1780600911533,53.33,63879.59,93.6,0.02415,4e-05,1.37709]
[1780600912540,53.33,63889.96,93.6,0.02461,4e-05,1.39925]
[1780600914580,53.33,63883.1,93.6,0.0243,4e-05,1.38454]
[1780600915561,53.33,63873.55,93.6,0.02388,4e-05,1.36426]
[1780600917379,53.33,63870.91,93.6,0.02377,4e-05,1.3587]
[1780600917575,53.33,63870.54,93.6,0.02375,4e-05,1.35794]
[1780600922611,53.32,63869.11,93.6,0.02366,4e-05,1.35353]
[1780600927646,53.3,63869.88,93.6,0.02365,4e-05,1.35309]
[1780600932683,53.28,63861.67,93.6,0.02326,4e-05,1.33427]
[1780600934697,53.28,63845.48,93.6,0.02257,4e-05,1.30037]
[1780600936720,53.27,63852.51,93.6,0.02285,4e-05,1.31426]
[1780600937724,53.27,63846.61,93.6,0.0226,4e-05,1.30191]
[1780600942759,53.26,63849.88,93.6,0.02271,4e-05,1.30727]
[1780600943766,53.25,63861.25,93.6,0.02318,4e-05,1.33043]
[1780600943950,53.25,63861.25,93.6,0.02318,4e-05,1.33043]
[1780600944078,53.25,63861.25,93.6,0.02318,4e-05,1.33043]
[1780600944772,53.25,63869.17,93.6,0.02352,4e-05,1.34661]
[1780600947136,53.24,63864.35,93.6,0.0233,4e-05,1.33591]
[1780600947630,53.24,63864.35,93.6,0.0233,4e-05,1.33591]
[1780600947794,53.24,63871.46,93.6,0.0236,4e-05,1.35044]
[1780600948112,53.24,63871.46,93.6,0.0236,4e-05,1.35044]
[1780600951455,53.24,63876.15,93.6,0.0238,4e-05,1.36043]
[1780600951822,53.24,63878.09,93.6,0.02381,4e-05,1.3601]
[1780600952460,53.24,63878.09,93.6,0.02381,4e-05,1.3601]
[1780600952829,53.24,63879.96,93.6,0.02389,4e-05,1.36369]
[1780600955524,53.24,63883.35,93.6,0.02404,4e-05,1.37091]
[1780600955850,53.24,63883.04,93.6,0.02402,4e-05,1.37027]
[1780600958980,53.23,63883.24,93.6,0.02402,4e-05,1.36995]
[1780600959514,53.23,63881.84,93.6,0.02395,4e-05,1.36661]
[1780600959880,53.22,63899.25,93.6,0.02471,4e-05,1.40345]
[1780600964915,53.22,63891.09,93.6,0.02434,4e-05,1.38582]
[1780600966270,53.22,63888.62,93.6,0.02423,4e-05,1.38054]
[1780600966929,53.22,63888.79,93.6,0.02424,4e-05,1.38091]
[1780600970957,53.21,63879.89,93.6,0.02382,4e-05,1.36049]
[1780600971701,53.21,63879.89,93.6,0.02382,4e-05,1.36049]
[1780600971964,53.2,63883.04,93.6,0.02395,4e-05,1.36679]
[1780600972701,53.2,63883.04,93.6,0.02395,4e-05,1.36679]
[1780600972916,53.2,63883.11,93.6,0.02395,4e-05,1.36697]
[1780600978006,53.19,63887.44,93.6,0.0241,4e-05,1.37431]
[1780600982806,53.18,63885.08,93.6,0.02398,4e-05,1.36817]
[1780600982818,53.17,63879.67,93.6,0.02373,4e-05,1.35599]
[1780600983045,53.17,63873.99,93.6,0.02348,4e-05,1.34407]
[1780600984132,53.17,63873.99,93.6,0.02348,4e-05,1.34407]
[1780600984185,53.17,63874.86,93.6,0.02352,4e-05,1.34593]
[1780600985898,53.17,63874.86,93.6,0.02352,4e-05,1.34593]
[1780600985062,53.17,63885.34,93.6,0.02398,4e-05,1.36809]
[1780600986279,53.17,63885.34,93.6,0.02398,4e-05,1.36809]
[1780600986656,53.17,63885.34,93.6,0.02398,4e-05,1.36809]
[1780600986691,53.17,63891.54,93.6,0.02424,4e-05,1.38101]
[1780600987911,53.17,63891.54,93.6,0.02424,4e-05,1.38101]
[1780600987930,53.16,63892.09,93.6,0.02426,4e-05,1.38182]
[1780600988543,53.16,63892.09,93.6,0.02426,4e-05,1.38182]
[1780600988644,53.16,63895.23,93.6,0.0244,4e-05,1.38854]
[1780600993118,53.15,63889.01,93.6,0.02409,4e-05,1.37367]
[1780600998155,53.13,63895.98,93.6,0.02436,4e-05,1.38665]
[1780600999639,53.13,63895.98,93.6,0.02436,4e-05,1.38665]
[1780600999644,53.12,63895.21,93.6,0.02431,4e-05,1.38424]
[1780601000877,53.12,63895.21,93.6,0.02431,4e-05,1.38424]
[1780601000994,53.12,63895.21,93.6,0.02431,4e-05,1.38424]
[1780601000968,53.12,63906.67,93.6,0.02482,5e-05,1.40893]
[1780601001204,53.12,63906.67,93.6,0.02482,5e-05,1.40893]
[1780601001301,53.12,63921.1,93.6,0.02548,5e-05,1.44048]
[1780601004548,53.12,63916.3,93.6,0.02526,5e-05,1.42988]
[1780601005012,53.12,63916.3,93.6,0.02526,5e-05,1.42988]
[1780601004565,53.12,63909.2,93.6,0.02493,5e-05,1.41419]
[1780601010238,53.12,63910.38,93.6,0.02498,5e-05,1.41646]
[1780601012649,53.12,63910.71,93.6,0.02491,5e-05,1.41256]
[1780601014017,53.11,63900.77,93.6,0.02447,4e-05,1.39097]
[1780601019301,53.11,63891.84,93.6,0.02407,4e-05,1.37172]
[1780601022798,53.11,63890.04,93.6,0.02399,4e-05,1.3679]
[1780601022842,53.11,63891.25,93.6,0.02404,4e-05,1.37051]
[1780601028365,53.09,63889.14,93.6,0.0239,4e-05,1.36384]
[1780601030697,53.09,63888.83,93.6,0.02388,4e-05,1.36283]
[1780601030797,53.09,63888.78,93.6,0.02387,4e-05,1.36237]
[1780601036420,53.09,63892.04,93.6,0.02402,4e-05,1.36949]
[1780601039471,53.09,63892.53,93.6,0.02404,4e-05,1.37058]
[1780601039789,53.09,63892.53,93.6,0.02404,4e-05,1.37058]
[1780601039835,53.09,63874.5,93.6,0.02326,4e-05,1.33265]
[1780601042774,53.09,63875.88,93.6,0.02332,4e-05,1.33563]
[1780601042882,53.09,63875.88,93.6,0.02332,4e-05,1.33563]
[1780601043777,53.09,63865.37,93.6,0.02288,4e-05,1.31401]
[1780601044644,53.09,63865.37,93.6,0.02288,4e-05,1.31401]
[1780601044890,53.09,63865.37,93.6,0.02288,4e-05,1.31401]
[1780601045713,53.09,63851.61,93.6,0.02231,4e-05,1.28605]
[1780601048004,53.1,63844.64,93.6,0.02203,4e-05,1.27226]
[1780601049667,53.1,63841.97,93.6,0.02192,4e-05,1.26706]
[1780601049920,53.1,63841.97,93.6,0.02192,4e-05,1.26706]
[1780601052196,53.1,63841.13,93.6,0.0219,4e-05,1.26596]
[1780601052940,53.1,63841.13,93.6,0.0219,4e-05,1.26596]
[1780601053038,53.11,63847.29,93.6,0.02216,4e-05,1.27854]
[1780601057573,53.11,63853.42,93.6,0.02243,4e-05,1.29183]
[1780601061601,53.12,63860.2,93.6,0.02272,4e-05,1.30627]
[1780601064623,53.12,63874.38,93.6,0.02333,4e-05,1.336]
[1780601065207,53.12,63874.38,93.6,0.02333,4e-05,1.336]
[1780601065367,53.12,63874.38,93.6,0.02333,4e-05,1.336]
[1780601066044,53.12,63874.38,93.6,0.02333,4e-05,1.336]
[1780601066052,53.13,63888.75,93.6,0.02396,4e-05,1.36635]
[1780601066531,53.13,63888.75,93.6,0.02396,4e-05,1.36635]
[1780601067090,53.13,63888.75,93.6,0.02396,4e-05,1.36635]
[1780601067091,53.13,63888.75,93.6,0.02396,4e-05,1.36635]
[1780601067551,53.13,63887.13,93.6,0.02389,4e-05,1.363]
[1780601070697,53.13,63885.39,93.6,0.02381,4e-05,1.35942]
[1780601070807,53.13,63885.39,93.6,0.02381,4e-05,1.35942]
[1780601070867,53.13,63885.39,93.6,0.02381,4e-05,1.35942]
[1780601071082,53.13,63885.39,93.6,0.02381,4e-05,1.35942]
[1780601070908,53.13,63902.72,93.6,0.02458,4e-05,1.39645]
[1780601076201,53.13,63905.34,93.6,0.02462,4e-05,1.39749]
[1780601080934,53.13,63912.61,93.6,0.02494,5e-05,1.41311]
[1780601081014,53.13,63912.61,93.6,0.02494,5e-05,1.41311]
[1780601081743,53.12,63903.02,93.6,0.02451,4e-05,1.39227]
[1780601083962,53.12,63901.47,93.6,0.02444,4e-05,1.38889]
[1780601086251,53.12,63905.17,93.6,0.02461,4e-05,1.39682]
[1780601086583,53.12,63905.17,93.6,0.02461,4e-05,1.39682]
[1780601087106,53.12,63921.44,93.6,0.02534,5e-05,1.43222]
[1780601089812,53.12,63926.9,93.6,0.02559,5e-05,1.44406]
[1780601090901,53.12,63926.9,93.6,0.02559,5e-05,1.44406]
[1780601091028,53.12,63926.9,93.6,0.02559,5e-05,1.44406]
[1780601091072,53.12,63932.82,93.6,0.02586,5e-05,1.45709]
[1780601091423,53.12,63932.82,93.6,0.02586,5e-05,1.45709]
[1780601092061,53.12,63941.45,93.6,0.02627,5e-05,1.47629]
[1780601092472,53.12,63941.45,93.6,0.02627,5e-05,1.47629]
[1780601093034,53.12,63941.45,93.6,0.02627,5e-05,1.47629]
[1780601093840,53.12,63936.02,93.6,0.02601,5e-05,1.46385]
[1780601097631,53.11,63936.96,93.6,0.02604,5e-05,1.46555]
[1780601098071,53.11,63936.96,93.6,0.02604,5e-05,1.46555]
[1780601098640,53.11,63935.39,93.6,0.02597,5e-05,1.46192]
[1780601099077,53.11,63935.39,93.6,0.02597,5e-05,1.46192]
[1780601102937,53.11,63934.29,93.6,0.0259,5e-05,1.45895]
[1780601103123,53.11,63934.29,93.6,0.0259,5e-05,1.45895]
[1780601102970,53.11,63940.39,93.6,0.02619,5e-05,1.47245]
[1780601108782,53.1,63938.86,93.6,0.0261,5e-05,1.4683]
[1780601109147,53.1,63935.42,93.6,0.02594,5e-05,1.46048]
[1780601109680,53.1,63935.42,93.6,0.02594,5e-05,1.46048]
[1780601109962,53.1,63941.44,93.6,0.02622,5e-05,1.47395]
[1780601112993,53.09,63946.89,93.6,0.02646,5e-05,1.4856]
[1780601118028,53.08,63951.37,93.6,0.02666,5e-05,1.49488]
[1780601123063,53.08,63950.89,93.6,0.02662,5e-05,1.49288]
[1780601125077,53.07,63944.86,93.6,0.02632,5e-05,1.47891]
[1780601130130,53.06,63938.8,93.6,0.02602,5e-05,1.46456]
[1780601131096,53.06,63938.8,93.6,0.02602,5e-05,1.46456]
[1780601131137,53.06,63921.62,93.6,0.02514,5e-05,1.4218]
[1780601131392,53.06,63921.62,93.6,0.02514,5e-05,1.4218]
[1780601131522,53.06,63921.62,93.6,0.02514,5e-05,1.4218]
[1780601134380,53.06,63914.6,93.6,0.02482,5e-05,1.40635]
[1780601142214,53.06,63913.61,93.6,0.02477,5e-05,1.40391]
[1780601147779,53.06,63912.63,93.6,0.02472,5e-05,1.40166]
[1780601153304,53.06,63912.72,93.6,0.02472,5e-05,1.40166]
[1780601154311,53.06,63920.64,93.6,0.02508,5e-05,1.41887]
[1780601159346,53.05,63915.89,93.6,0.02486,5e-05,1.40826]
[1780601164381,53.05,63914.82,93.6,0.02481,5e-05,1.40574]
[1780601168410,53.05,63906.56,93.6,0.02443,4e-05,1.38775]
[1780601172734,53.05,63902.21,93.6,0.02424,4e-05,1.37837]
[1780601174707,53.05,63899.37,93.6,0.02411,4e-05,1.37232]
[1780601174908,53.05,63899.37,93.6,0.02411,4e-05,1.37232]
[1780601174950,53.05,63889.36,93.6,0.02368,4e-05,1.35113]
[1780601175461,53.05,63895.8,93.6,0.02396,4e-05,1.36476]
[1780601179574,53.05,63896.68,93.6,0.024,4e-05,1.36674]
[1780601179907,53.05,63896.68,93.6,0.024,4e-05,1.36674]
[1780601182483,53.05,63897.16,93.6,0.02402,4e-05,1.36786]
[1780601182930,53.05,63897.16,93.6,0.02402,4e-05,1.36786]
[1780601183058,53.05,63897.16,93.6,0.02402,4e-05,1.36786]
[1780601183941,53.05,63901.47,93.6,0.02421,4e-05,1.37711]
[1780601185252,53.05,63893.77,93.6,0.02387,4e-05,1.36073]
[1780601185594,53.05,63893.77,93.6,0.02387,4e-05,1.36073]
[1780601185960,53.05,63893.77,93.6,0.02387,4e-05,1.36073]
[1780601187545,53.05,63875.77,93.6,0.0231,4e-05,1.32307]
[1780601188842,53.05,63875.77,93.6,0.0231,4e-05,1.32307]
[1780601188983,53.05,63875.77,93.6,0.0231,4e-05,1.32307]
[1780601189677,53.06,63871.25,93.6,0.02291,4e-05,1.31387]
[1780601190658,53.06,63870.26,93.6,0.02287,4e-05,1.31195]
[1780601191220,53.06,63903.22,93.6,0.02423,4e-05,1.37686]
[1780601191764,53.06,63909.72,93.6,0.02452,4e-05,1.39082]
[1780601192259,53.06,63909.72,93.6,0.02452,4e-05,1.39082]
[1780601192466,53.06,63909.72,93.6,0.02452,4e-05,1.39082]
[1780601194924,53.06,63906.69,93.6,0.02438,4e-05,1.38429]
[1780601195484,53.06,63907.38,93.6,0.02441,4e-05,1.38578]
[1780601200637,53.06,63902.54,93.6,0.0242,4e-05,1.37549]
[1780601201407,53.06,63902.54,93.6,0.0242,4e-05,1.37549]
[1780601201522,53.06,63902.54,93.6,0.0242,4e-05,1.37549]
[1780601208694,53.06,63912.77,93.6,0.02466,5e-05,1.39753]
[1780601209701,53.06,63919.07,93.6,0.02494,5e-05,1.41118]
[1780601211715,53.06,63907.33,93.6,0.02441,4e-05,1.38568]
[1780601212722,53.06,63901.55,93.6,0.02415,4e-05,1.3733]
[1780601216110,53.06,63907.02,93.6,0.0244,4e-05,1.38507]
[1780601216818,53.06,63907.02,93.6,0.0244,4e-05,1.38507]
[1780601216905,53.06,63917.01,93.6,0.02485,5e-05,1.40666]
[1780601219894,53.06,63921.22,93.6,0.02504,5e-05,1.41574]
[1780601221161,53.06,63923.93,93.6,0.02516,5e-05,1.42162]
[1780601221229,53.06,63929.96,93.6,0.02543,5e-05,1.4348]
[1780601221914,53.06,63929.96,93.6,0.02543,5e-05,1.4348]
[1780601222011,53.06,63944.04,93.6,0.02609,5e-05,1.466]
[1780601224949,53.05,63949.79,93.6,0.02635,5e-05,1.47848]
[1780601229414,53.05,63953.22,93.6,0.0265,5e-05,1.4856]
[1780601229616,53.05,63953.22,93.6,0.0265,5e-05,1.4856]
[1780601229841,53.04,63963.45,93.6,0.02699,5e-05,1.5087]
[1780601232444,53.04,63958.85,93.6,0.02676,5e-05,1.49778]
[1780601232630,53.04,63958.85,93.6,0.02676,5e-05,1.49778]
[1780601235364,53.04,63956.69,93.6,0.02664,5e-05,1.49231]
[1780601235423,53.04,63956.69,93.6,0.02664,5e-05,1.49231]
[1780601235650,53.04,63956.69,93.6,0.02664,5e-05,1.49231]
[1780601238393,53.03,63959.97,93.6,0.02679,5e-05,1.49921]
[1780601238786,53.03,63959.97,93.6,0.02679,5e-05,1.49921]
[1780601239912,53.03,63970.51,93.6,0.02729,5e-05,1.52296]
[1780601240983,53.03,63970.51,93.6,0.02729,5e-05,1.52296]
[1780601241341,53.03,63970.51,93.6,0.02729,5e-05,1.52296]
[1780601241259,53.02,63984.53,93.6,0.02798,5e-05,1.55527]
[1780601241523,53.02,63984.53,93.6,0.02798,5e-05,1.55527]
[1780601242305,53.02,63985.07,93.6,0.028,5e-05,1.55625]
[1780601243940,53.02,63973.53,93.6,0.02742,5e-05,1.52886]
[1780601244945,53.02,63973.53,93.6,0.02742,5e-05,1.52886]
[1780601245332,53.01,63971.52,93.6,0.02732,5e-05,1.52398]
[1780601247968,53.01,63964.68,93.6,0.02697,5e-05,1.50758]
[1780601250469,53.0,63963.09,93.6,0.02688,5e-05,1.50354]
[1780601250612,53.0,63963.09,93.6,0.02688,5e-05,1.50354]
[1780601250939,53.0,63963.09,93.6,0.02688,5e-05,1.50354]
[1780601251630,53.0,63969.25,93.6,0.0271,5e-05,1.51268]
[1780601251996,53.0,63955.87,93.6,0.02645,5e-05,1.482]
[1780601254076,53.0,63953.21,93.6,0.02632,5e-05,1.47583]
[1780601254647,53.0,63953.94,93.6,0.02635,5e-05,1.47732]
[1780601260052,52.99,63951.75,93.6,0.02622,5e-05,1.47152]
[1780601265087,52.98,63951.14,93.6,0.02618,5e-05,1.46942]
[1780601270122,52.98,63951.29,93.6,0.02617,5e-05,1.46905]
[1780601275160,52.97,63953.78,93.6,0.02628,5e-05,1.47396]
[1780601277174,52.97,63964.65,93.6,0.02679,5e-05,1.4983]
[1780601278183,52.96,63975.17,93.6,0.0273,5e-05,1.52224]
[1780601280197,52.96,63984.25,93.6,0.02774,5e-05,1.54281]
[1780601281205,52.96,63991.37,93.6,0.02809,5e-05,1.5592]
[1780601283218,52.95,63984.59,93.6,0.02774,5e-05,1.54276]
[1780601284225,52.95,63970.88,93.6,0.02705,5e-05,1.5108]
[1780601287257,52.94,63964.84,93.6,0.02675,5e-05,1.49638]
[1780601288260,52.94,63957.14,93.6,0.02638,5e-05,1.47873]
[1780601293295,52.93,63957.54,93.6,0.02638,5e-05,1.47885]
[1780601298338,52.93,63954.64,93.6,0.02622,5e-05,1.47158]
[1780601303384,52.92,63963.92,93.6,0.02665,5e-05,1.49187]
[1780601306404,52.92,63969.82,93.6,0.02693,5e-05,1.50478]
[1780601311440,52.91,63958.17,93.6,0.02627,5e-05,1.47263]
[1780601316475,52.9,63957.25,93.6,0.02621,5e-05,1.46985]
[1780601319098,52.9,63956.56,93.6,0.02617,5e-05,1.46816]
[1780601319227,52.9,63956.56,93.6,0.02617,5e-05,1.46816]
[1780601319646,52.9,63969.73,93.6,0.0268,5e-05,1.49775]
[1780601322893,52.89,63965.2,93.6,0.02657,5e-05,1.48711]
[1780601323098,52.89,63965.2,93.6,0.02657,5e-05,1.48711]
[1780601323608,52.89,63963.43,93.6,0.02648,5e-05,1.48275]
[1780601325730,52.89,63964.2,93.6,0.02651,5e-05,1.48434]
[1780601325905,52.89,63964.2,93.6,0.02651,5e-05,1.48434]
[1780601331018,52.88,63967.82,93.6,0.02667,5e-05,1.49155]
[1780601333647,52.87,63955.82,93.6,0.02608,5e-05,1.46391]
[1780601337303,52.87,63951.77,93.6,0.02588,5e-05,1.45455]
[1780601337376,52.87,63966.28,93.6,0.02657,5e-05,1.48704]
[1780601337645,52.87,63976.42,93.6,0.02706,5e-05,1.51021]
[1780601340491,52.87,63980.78,93.6,0.02727,5e-05,1.51988]
[1780601340511,52.86,64013.5,93.6,0.02891,5e-05,1.59658]
[1780601340800,52.86,64013.5,93.6,0.02891,5e-05,1.59658]
[1780601341037,52.86,64013.5,93.6,0.02891,5e-05,1.59658]
[1780601341205,52.86,64013.5,93.6,0.02891,5e-05,1.59658]
[1780601341310,52.83,64056.94,93.6,0.03114,5e-05,1.69938]
[1780601341856,52.83,64056.94,93.6,0.03114,5e-05,1.69938]
[1780601341976,52.83,64056.94,93.6,0.03114,5e-05,1.69938]
[1780601342487,52.83,64056.94,93.6,0.03114,5e-05,1.69938]
[1780601342162,52.79,64071.25,93.6,0.03182,6e-05,1.7302]
[1780601343231,52.79,64071.25,93.6,0.03182,6e-05,1.7302]
[1780601343502,52.79,64071.25,93.6,0.03182,6e-05,1.7302]
[1780601343829,52.74,64068.46,93.6,0.03154,6e-05,1.71741]
[1780601344508,52.69,64062.12,93.6,0.03107,5e-05,1.69598]
[1780601344890,52.69,64062.12,93.6,0.03107,5e-05,1.69598]
[1780601345015,52.69,64062.12,93.6,0.03107,5e-05,1.69598]
[1780601345118,52.69,64062.12,93.6,0.03107,5e-05,1.69598]
[1780601345407,52.69,64062.12,93.6,0.03107,5e-05,1.69598]
[1780601345464,52.68,64068.23,93.6,0.03139,6e-05,1.71082]
[1780601345967,52.68,64068.23,93.6,0.03139,6e-05,1.71082]
[1780601346752,52.68,64067.62,93.6,0.03134,6e-05,1.70874]
[1780601346856,52.68,64067.62,93.6,0.03134,6e-05,1.70874]
[1780601347934,52.67,64064.05,93.6,0.03114,6e-05,1.69923]
[1780601350098,52.67,64063.54,93.6,0.0311,5e-05,1.69743]
[1780601350347,52.67,64063.54,93.6,0.0311,5e-05,1.69743]
[1780601350445,52.66,64054.32,93.6,0.03057,5e-05,1.67338]
[1780601350750,52.66,64054.32,93.6,0.03057,5e-05,1.67338]
[1780601351338,52.66,64054.32,93.6,0.03057,5e-05,1.67338]
[1780601351356,52.66,64041.37,93.6,0.02986,5e-05,1.64096]
[1780601351752,52.66,64047.97,93.6,0.03022,5e-05,1.65719]
[1780601353063,52.66,64047.97,93.6,0.03022,5e-05,1.65719]
[1780601353347,52.66,64047.97,93.6,0.03022,5e-05,1.65719]
[1780601353591,52.65,64044.18,93.6,0.03,5e-05,1.64699]
[1780601354166,52.65,64044.18,93.6,0.03,5e-05,1.64699]
[1780601354433,52.65,64044.18,93.6,0.03,5e-05,1.64699]
[1780601354532,52.64,64051.97,93.6,0.0304,5e-05,1.66577]
[1780601354641,52.64,64051.97,93.6,0.0304,5e-05,1.66577]
[1780601354774,52.64,64034.87,93.6,0.02949,5e-05,1.62381]
[1780601357078,52.64,64034.17,93.6,0.02945,5e-05,1.62165]
[1780601357384,52.64,64034.17,93.6,0.02945,5e-05,1.62165]
[1780601357390,52.63,64042.82,93.6,0.02989,5e-05,1.64198]
[1780601358802,52.63,64029.62,93.6,0.02918,5e-05,1.60943]
[1780601360353,52.63,64029.62,93.6,0.02918,5e-05,1.60943]
[1780601360555,52.63,64029.62,93.6,0.02918,5e-05,1.60943]
[1780601361321,52.62,64025.27,93.6,0.02894,5e-05,1.59817]
[1780601361429,52.62,64033.65,93.6,0.02937,5e-05,1.61807]
[1780601361703,52.62,64033.65,93.6,0.02937,5e-05,1.61807]
[1780601362088,52.62,64033.65,93.6,0.02937,5e-05,1.61807]
[1780601362566,52.62,64033.65,93.6,0.02937,5e-05,1.61807]
[1780601362106,52.62,64061.91,93.6,0.03088,5e-05,1.68769]
[1780601362728,52.62,64061.91,93.6,0.03088,5e-05,1.68769]
[1780601363612,52.62,64060.95,93.6,0.03082,5e-05,1.6849]
[1780601368340,52.59,64054.13,93.6,0.0304,5e-05,1.66553]
[1780601368345,52.59,64046.79,93.6,0.02999,5e-05,1.64695]
[1780601368747,52.59,64046.79,93.6,0.02999,5e-05,1.64695]
[1780601368814,52.59,64046.79,93.6,0.02999,5e-05,1.64695]
[1780601369541,52.59,64046.79,93.6,0.02999,5e-05,1.64695]
[1780601369099,52.59,64027.07,93.6,0.02895,5e-05,1.59855]
[1780601369819,52.59,64027.07,93.6,0.02895,5e-05,1.59855]
[1780601370896,52.58,64017.31,93.6,0.02843,5e-05,1.57451]
[1780601375932,52.57,64023.13,93.6,0.02861,5e-05,1.58199]
[1780601379961,52.55,64016.17,93.6,0.02823,5e-05,1.56417]
[1780601383910,52.55,64016.83,93.6,0.02824,5e-05,1.56487]
[1780601388583,52.54,64014.36,93.6,0.02809,5e-05,1.55789]
[1780601388033,52.53,64022.54,93.6,0.0285,5e-05,1.57705]
[1780601389053,52.53,64022.54,93.6,0.0285,5e-05,1.57705]
[1780601389204,52.53,64033.72,93.6,0.02907,5e-05,1.6036]
[1780601389987,52.53,64033.72,93.6,0.02907,5e-05,1.6036]
[1780601390217,52.53,64033.72,93.6,0.02907,5e-05,1.6036]
[1780601390750,52.53,64038.43,93.6,0.02931,5e-05,1.61465]
[1780601391400,52.53,64038.43,93.6,0.02931,5e-05,1.61465]
[1780601391510,52.53,64038.43,93.6,0.02931,5e-05,1.61465]
[1780601391581,52.52,64052.06,93.6,0.03003,5e-05,1.64761]
[1780601391754,52.52,64052.06,93.6,0.03003,5e-05,1.64761]
[1780601392176,52.52,64052.06,93.6,0.03003,5e-05,1.64761]
[1780601392589,52.52,64064.36,93.6,0.03068,5e-05,1.67768]
[1780601394069,52.51,64058.52,93.6,0.03035,5e-05,1.66219]
[1780601395278,52.51,64051.21,93.6,0.02994,5e-05,1.64369]
[1780601395807,52.51,64051.21,93.6,0.02994,5e-05,1.64369]
[1780601395817,52.51,64051.21,93.6,0.02994,5e-05,1.64369]
[1780601397015,52.5,64050.47,93.6,0.02989,5e-05,1.64145]
[1780601397197,52.5,64050.47,93.6,0.02989,5e-05,1.64145]
[1780601397259,52.5,64042.25,93.6,0.02945,5e-05,1.62092]
[1780601398633,52.5,64038.49,93.6,0.02924,5e-05,1.6114]
[1780601400527,52.49,64036.07,93.6,0.02911,5e-05,1.60517]
[1780601402245,52.49,64034.04,93.6,0.02899,5e-05,1.59992]
[1780601402319,52.49,64034.04,93.6,0.02899,5e-05,1.59992]
[1780601402406,52.48,64027.98,93.6,0.02866,5e-05,1.58464]
[1780601403158,52.48,64022.59,93.6,0.02838,5e-05,1.57144]
[1780601407200,52.47,64022.57,93.6,0.02836,5e-05,1.57055]
[1780601407361,52.47,64022.57,93.6,0.02836,5e-05,1.57055]
[1780601407932,52.47,64024.09,93.6,0.02843,5e-05,1.57388]
[1780601410545,52.47,64015.67,93.6,0.02799,5e-05,1.5533]
[1780601410596,52.47,64015.67,93.6,0.02799,5e-05,1.5533]
[1780601410680,52.47,64015.67,93.6,0.02799,5e-05,1.5533]
[1780601411457,52.46,64014.62,93.6,0.02793,5e-05,1.55056]
[1780601411483,52.46,64006.73,93.6,0.02754,5e-05,1.53201]
[1780601411970,52.46,64006.73,93.6,0.02754,5e-05,1.53201]
[1780601412228,52.46,64027.33,93.6,0.02858,5e-05,1.58051]
[1780601414245,52.45,64037.12,93.6,0.02906,5e-05,1.60321]
[1780601414833,52.45,64037.12,93.6,0.02906,5e-05,1.60321]
[1780601414933,52.45,64037.12,93.6,0.02906,5e-05,1.60321]
[1780601415252,52.45,64044.88,93.6,0.02947,5e-05,1.62206]
[1780601417454,52.45,64046.43,93.6,0.02955,5e-05,1.6255]
[1780601417951,52.44,64048.38,93.6,0.02963,5e-05,1.6295]
[1780601418274,52.44,64039.13,93.6,0.02914,5e-05,1.60658]
[1780601420291,52.43,64033.33,93.6,0.02882,5e-05,1.59188]
[1780601420749,52.43,64033.33,93.6,0.02882,5e-05,1.59188]
[1780601420973,52.43,64033.33,93.6,0.02882,5e-05,1.59188]
[1780601421435,52.43,64025.85,93.6,0.02843,5e-05,1.57361]
[1780601422569,52.43,64025.85,93.6,0.02843,5e-05,1.57361]
[1780601422555,52.43,64015.08,93.6,0.02787,5e-05,1.54775]
[1780601422989,52.43,64015.08,93.6,0.02787,5e-05,1.54775]
[1780601424697,52.42,64009.71,93.6,0.02759,5e-05,1.53463]
[1780601425006,52.42,64009.71,93.6,0.02759,5e-05,1.53463]
[1780601425331,52.42,63997.35,93.6,0.02697,5e-05,1.50561]
[1780601429220,52.42,63993.21,93.6,0.02676,5e-05,1.49553]
[1780601431056,52.41,63993.56,93.6,0.02677,5e-05,1.49601]
[1780601431149,52.41,63993.56,93.6,0.02677,5e-05,1.49601]
[1780601431375,52.41,63981.5,93.6,0.0261,5e-05,1.46356]
[1780601431886,52.41,63981.5,93.6,0.0261,5e-05,1.46356]
[1780601432069,52.41,63981.5,93.6,0.0261,5e-05,1.46356]
[1780601432166,52.41,63981.5,93.6,0.0261,5e-05,1.46356]
[1780601432382,52.41,63970.56,93.6,0.02558,5e-05,1.4388]
[1780601434396,52.41,63965.08,93.6,0.02532,5e-05,1.4265]
[1780601438602,52.41,63963.05,91.7,0.02522,5e-05,1.42179]
[1780601438990,52.41,63963.21,91.7,0.02523,5e-05,1.4221]
[1780601442097,52.41,63958.94,91.7,0.02503,5e-05,1.41253]
[1780601443460,52.41,63948.08,91.7,0.02453,5e-05,1.38864]
[1780601446484,52.41,63958.09,91.7,0.02499,5e-05,1.41065]
[1780601449506,52.41,63966.72,91.7,0.02539,5e-05,1.42972]
[1780601451520,52.41,63972.73,91.7,0.02567,5e-05,1.44305]
[1780601454541,52.4,63978.31,91.7,0.02593,5e-05,1.45536]
[1780601457572,52.4,63963.15,91.7,0.02521,5e-05,1.42117]
[1780601458115,52.4,63963.15,91.7,0.02521,5e-05,1.42117]
[1780601458675,52.4,63963.15,91.7,0.02521,5e-05,1.42117]
[1780601458578,52.4,63942.96,91.7,0.02429,5e-05,1.37683]
[1780601459559,52.4,63942.96,91.7,0.02429,5e-05,1.37683]
[1780601460668,52.4,63938.37,91.7,0.02408,4e-05,1.36694]
[1780601460592,52.4,63932.02,91.7,0.0238,4e-05,1.35335]
[1780601462727,52.4,63929.9,91.7,0.02371,4e-05,1.34896]
[1780601464198,52.4,63930.95,91.7,0.02376,4e-05,1.35129]
[1780601465640,52.4,63917.86,91.7,0.02318,4e-05,1.32366]
[1780601466639,52.41,63886.09,91.7,0.02184,4e-05,1.25812]
[1780601467219,52.41,63886.09,91.7,0.02184,4e-05,1.25812]
[1780601467360,52.41,63886.09,91.7,0.02184,4e-05,1.25812]
[1780601467691,52.41,63886.09,91.7,0.02184,4e-05,1.25812]
[1780601467731,52.41,63886.09,91.7,0.02184,4e-05,1.25812]
[1780601467817,52.41,63886.09,91.7,0.02184,4e-05,1.25812]
[1780601467654,52.41,63860.77,91.7,0.02082,4e-05,1.20756]
[1780601469047,52.41,63859.57,91.7,0.02077,4e-05,1.20532]
[1780601469175,52.41,63859.57,91.7,0.02077,4e-05,1.20532]
[1780601469767,52.41,63859.57,91.7,0.02077,4e-05,1.20532]
[1780601469824,52.41,63858.33,91.7,0.02073,4e-05,1.20342]
[1780601470784,52.41,63858.33,91.7,0.02073,4e-05,1.20342]
[1780601470827,52.41,63850.18,91.7,0.02041,4e-05,1.18746]
[1780601471674,52.42,63844.52,91.7,0.0202,4e-05,1.17685]
[1780601472476,52.42,63844.52,91.7,0.0202,4e-05,1.17685]
[1780601472678,52.42,63844.52,91.7,0.0202,4e-05,1.17685]
[1780601472747,52.42,63844.52,91.7,0.0202,4e-05,1.17685]
[1780601472790,52.42,63845.99,91.7,0.02026,4e-05,1.18004]
[1780601478723,52.42,63846.37,91.7,0.02028,4e-05,1.18062]
[1780601483856,52.42,63849.72,91.7,0.0204,4e-05,1.18701]
[1780601486778,52.42,63839.51,91.7,0.02001,4e-05,1.16724]
[1780601489404,52.42,63839.75,91.7,0.02002,4e-05,1.1677]
[1780601490793,52.42,63844.03,91.7,0.02018,4e-05,1.17593]
[1780601490821,52.42,63851.99,91.7,0.02049,4e-05,1.19133]
[1780601492831,52.41,63861.3,91.7,0.02079,4e-05,1.20526]
[1780601496860,52.41,63868.04,91.7,0.02105,4e-05,1.2183]
[1780601498874,52.41,63879.52,91.7,0.02151,4e-05,1.24101]
[1780601500223,52.41,63880.78,91.7,0.02156,4e-05,1.24342]
[1780601501896,52.41,63873.25,91.7,0.02125,4e-05,1.22809]
[1780601502903,52.41,63865.69,91.7,0.02094,4e-05,1.213]
[1780601505935,52.4,63857.67,91.7,0.02062,4e-05,1.19702]
[1780601506398,52.4,63857.67,91.7,0.02062,4e-05,1.19702]
[1780601512009,52.4,63863.25,91.7,0.02084,4e-05,1.20767]
[1780601516035,52.4,63850.58,91.7,0.02033,4e-05,1.18269]
[1780601521069,52.4,63837.31,91.7,0.01982,4e-05,1.15704]
[1780601523088,52.4,63848.11,91.7,0.02023,4e-05,1.17776]
[1780601524677,52.4,63848.11,91.7,0.02023,4e-05,1.17776]
[1780601524695,52.4,63861.65,91.7,0.02076,4e-05,1.20412]
[1780601530135,52.41,63862.27,91.7,0.02082,4e-05,1.20693]
[1780601531141,52.42,63868.86,91.7,0.02109,4e-05,1.22026]
[1780601536176,52.43,63869.03,91.7,0.02113,4e-05,1.22207]
[1780601541230,52.45,63868.55,91.7,0.02114,4e-05,1.22255]
[1780601541274,52.45,63878.69,91.7,0.02155,4e-05,1.2428]
[1780601545240,52.46,63870.37,91.7,0.02123,4e-05,1.2272]
[1780601550276,52.47,63865.85,91.7,0.02108,4e-05,1.21962]
[1780601552048,52.47,63864.68,91.7,0.02097,4e-05,1.21338]
[1780601552289,52.48,63864.45,91.7,0.02096,4e-05,1.21321]
[1780601554606,52.48,63861.82,91.7,0.02086,4e-05,1.20795]
[1780601554661,52.47,63843.97,91.7,0.02016,4e-05,1.17317]
[1780601555182,52.47,63843.97,91.7,0.02016,4e-05,1.17317]
[1780601555372,52.47,63843.97,91.7,0.02016,4e-05,1.17317]
[1780601556657,52.47,63839.84,91.7,0.02,4e-05,1.16518]
[1780601556758,52.48,63854.54,91.7,0.02058,4e-05,1.19392]
[1780601562366,52.48,63862.22,91.7,0.02087,4e-05,1.2087]
[1780601565387,52.47,63871.11,91.7,0.02123,4e-05,1.22607]
[1780601568408,52.47,63862.6,91.7,0.02088,4e-05,1.20895]
[1780601572436,52.47,63855.64,91.7,0.0206,4e-05,1.19498]
[1780601577476,52.46,63853.43,91.7,0.02051,4e-05,1.19045]
[1780601581625,52.46,63851.76,91.7,0.02044,4e-05,1.18709]
[1780601581704,52.46,63835.74,91.7,0.01982,4e-05,1.15628]
[1780601583519,52.46,63829.12,91.7,0.01957,4e-05,1.14379]
[1780601588554,52.47,63827.96,91.7,0.01953,4e-05,1.1418]
[1780601592583,52.47,63835.25,91.7,0.01981,4e-05,1.15578]
[1780601597470,52.47,63830.15,91.7,0.01962,4e-05,1.14619]
[1780601597619,52.47,63843.55,91.7,0.02013,4e-05,1.17176]
[1780601598626,52.47,63852.41,91.7,0.02047,4e-05,1.18887]
[1780601603662,52.47,63857.01,91.7,0.02065,4e-05,1.1976]
[1780601608699,52.46,63855.4,91.7,0.02058,4e-05,1.19421]
[1780601611719,52.46,63864.98,91.7,0.02089,4e-05,1.20864]
[1780601612726,52.46,63857.35,91.7,0.02058,4e-05,1.19362]
[1780601613733,52.46,63868.35,91.7,0.02102,4e-05,1.21516]
[1780601617761,52.46,63861.26,91.7,0.02073,4e-05,1.20091]
[1780601622796,52.45,63861.67,91.7,0.02074,4e-05,1.20142]
[1780601623803,52.45,63854.1,91.7,0.02044,4e-05,1.1866]
[1780601624810,52.45,63844.4,91.7,0.02007,4e-05,1.16784]
[1780601626376,52.45,63843.05,91.7,0.02001,4e-05,1.16526]
[1780601626824,52.45,63833.69,91.7,0.01966,4e-05,1.14744]
[1780601627831,52.45,63822.91,91.7,0.01925,4e-05,1.12721]
[1780601629845,52.45,63830.08,91.7,0.01952,4e-05,1.14078]
[1780601631328,52.45,63830.08,91.7,0.01952,4e-05,1.14078]
[1780601631419,52.45,63830.08,91.7,0.01952,4e-05,1.14078]
[1780601630860,52.46,63840.96,91.7,0.01994,4e-05,1.16146]
[1780601631879,52.46,63840.96,91.7,0.01994,4e-05,1.16146]
[1780601632662,52.46,63841.58,91.7,0.01996,4e-05,1.16269]
[1780601632874,52.46,63835.57,91.7,0.01973,4e-05,1.15125]
[1780601635259,52.46,63833.97,91.7,0.01967,4e-05,1.14827]
[1780601635317,52.46,63833.97,91.7,0.01967,4e-05,1.14827]
[1780601640587,52.46,63833.56,91.7,0.01966,4e-05,1.14763]
[1780601644656,52.46,63839.97,91.7,0.01991,4e-05,1.15993]
[1780601645964,52.46,63825.39,91.7,0.01936,4e-05,1.1324]
[1780601651002,52.46,63827.65,91.7,0.01945,4e-05,1.1369]
[1780601654022,52.46,63821.26,91.7,0.01921,4e-05,1.1251]
[1780601656044,52.47,63829.44,91.7,0.01952,4e-05,1.14057]
[1780601661080,52.47,63832.7,91.7,0.01965,4e-05,1.1469]
[1780601666114,52.47,63831.34,91.7,0.0196,4e-05,1.1445]
[1780601671149,52.47,63822.93,91.7,0.01922,4e-05,1.12488]
[1780601674170,52.47,63808.34,91.7,0.01869,4e-05,1.09815]
[1780601679206,52.48,63808.04,91.7,0.01869,4e-05,1.09819]
[1780601683234,52.49,63817.11,91.7,0.01903,4e-05,1.11532]
[1780601686256,52.49,63823.53,91.7,0.01927,4e-05,1.12749]
[1780601687275,52.49,63838.62,91.7,0.01984,4e-05,1.156]
[1780601692309,52.49,63840.82,91.7,0.01993,4e-05,1.16033]
[1780601695769,52.49,63841.7,91.7,0.01996,4e-05,1.16203]
[1780601696464,52.49,63844.73,91.7,0.02008,4e-05,1.16784]
[1780601696849,52.49,63844.73,91.7,0.02008,4e-05,1.16784]
[1780601697974,52.49,63855.03,91.7,0.02048,4e-05,1.1877]
[1780601699359,52.49,63870.51,91.7,0.02109,4e-05,1.21802]
[1780601704394,52.49,63871.2,91.7,0.02111,4e-05,1.21896]
[1780601709429,52.48,63866.8,91.7,0.02093,4e-05,1.20986]
[1780601712450,52.48,63857.45,91.7,0.02055,4e-05,1.19133]
[1780601715471,52.48,63851.58,91.7,0.02032,4e-05,1.17979]
[1780601716849,52.48,63851.58,91.7,0.02032,4e-05,1.17979]
[1780601717591,52.48,63851.44,91.7,0.02032,4e-05,1.17946]
[1780601718684,52.48,63864.67,91.7,0.02083,4e-05,1.2052]
[1780601721518,52.47,63858.59,91.7,0.02059,4e-05,1.19317]
[1780601725194,52.47,63853.52,91.7,0.02039,4e-05,1.18321]
[1780601730649,52.47,63850.96,91.7,0.02029,4e-05,1.17811]
[1780601731588,52.47,63863.06,91.7,0.02069,4e-05,1.19742]
[1780601736702,52.47,63865.29,91.7,0.02078,4e-05,1.20159]
[1780601736761,52.47,63857.94,91.7,0.02048,4e-05,1.18713]
[1780601737789,52.47,63826.5,91.7,0.01928,4e-05,1.12717]
[1780601738710,52.47,63826.5,91.7,0.01928,4e-05,1.12717]
[1780601739200,52.47,63815.37,91.7,0.01887,4e-05,1.10659]
[1780601744680,52.47,63814.05,91.7,0.01884,4e-05,1.10474]
[1780601749950,52.48,63815.21,91.7,0.01889,4e-05,1.10726]
[1780601755767,52.49,63810.68,91.7,0.01874,4e-05,1.09969]
[1780601759795,52.49,63803.5,91.7,0.01849,4e-05,1.08703]
[1780601760913,52.49,63803.5,91.7,0.01849,4e-05,1.08703]
[1780601761313,52.49,63790.02,91.7,0.01801,4e-05,1.06288]
[1780601762089,52.5,63782.37,91.7,0.01774,3e-05,1.04946]
[1780601762818,52.5,63791.58,91.7,0.01807,4e-05,1.06603]
[1780601764093,52.5,63791.58,91.7,0.01807,4e-05,1.06603]
[1780601764858,52.5,63789.1,91.7,0.01799,4e-05,1.06177]
[1780601765076,52.5,63781.88,91.7,0.01773,3e-05,1.04894]
[1780601766846,52.5,63791.42,91.7,0.01808,4e-05,1.06629]
[1780601767853,52.51,63785.69,91.7,0.01788,3e-05,1.05624]
[1780601772888,52.52,63790.71,91.7,0.01807,4e-05,1.06614]
[1780601775910,52.52,63799.2,91.7,0.01838,4e-05,1.08187]
[1780601780950,52.53,63793.84,91.7,0.01821,4e-05,1.07293]
[1780601782965,52.53,63784.51,91.7,0.01789,3e-05,1.05656]
[1780601788000,52.54,63783.42,91.7,0.01786,3e-05,1.05552]
[1780601790014,52.55,63790.97,91.7,0.01814,4e-05,1.06935]
[1780601795070,52.55,63797.57,91.7,0.01832,4e-05,1.07806]
[1780601800104,52.56,63793.86,91.7,0.01821,4e-05,1.07211]
[1780601805140,52.57,63795.72,91.7,0.01829,4e-05,1.07623]
[1780601807154,52.57,63788.66,91.7,0.01804,4e-05,1.06386]
[1780601809168,52.58,63794.44,91.7,0.01825,4e-05,1.07454]
[1780601814203,52.59,63794.54,91.7,0.01827,4e-05,1.07545]
[1780601815393,52.59,63794.54,91.7,0.01827,4e-05,1.07545]
[1780601817224,52.59,63788.17,91.7,0.01805,4e-05,1.06418]
[1780601819323,52.59,63788.55,91.7,0.01806,4e-05,1.06485]
[1780601819397,52.59,63780.21,91.7,0.01777,3e-05,1.05004]
[1780601819856,52.59,63780.21,91.7,0.01777,3e-05,1.05004]
[1780601820245,52.59,63772.02,91.7,0.01749,3e-05,1.03583]
[1780601825297,52.59,63765.49,91.7,0.01727,3e-05,1.02446]
[1780601826487,52.59,63753.76,91.7,0.01688,3e-05,1.00428]
[1780601831326,52.59,63746.11,91.7,0.01662,3e-05,0.99129]
[1780601835014,52.59,63747.73,91.7,0.01668,3e-05,0.99403]
[1780601840398,52.59,63749.26,91.7,0.01673,3e-05,0.99663]
[1780601845434,52.59,63757.77,91.7,0.01701,3e-05,1.01115]
[1780601850469,52.59,63753.78,91.7,0.01688,3e-05,1.00432]
[1780601852071,52.59,63753.66,91.7,0.01681,3e-05,1.00037]
[1780601857518,52.59,63753.5,91.7,0.01681,3e-05,1.00009]
[1780601862553,52.59,63751.71,91.7,0.01675,3e-05,0.99705]
[1780601867170,52.59,63750.46,91.7,0.01671,3e-05,0.99493]
[1780601867239,52.59,63737.11,91.7,0.01627,3e-05,0.97249]
[1780601867850,52.59,63730.43,91.7,0.01606,3e-05,0.96141]
[1780601870616,52.59,63736.38,91.7,0.01625,3e-05,0.97128]
[1780601875651,52.59,63740.58,91.7,0.01638,3e-05,0.97829]
[1780601877812,52.59,63739.64,91.7,0.01635,3e-05,0.97671]
[1780601882406,52.59,63714.02,91.7,0.01554,3e-05,0.93461]
[1780601882757,52.59,63714.02,91.7,0.01554,3e-05,0.93461]
[1780601883647,52.59,63708.67,91.7,0.01538,3e-05,0.926]
[1780601884233,52.59,63708.67,91.7,0.01538,3e-05,0.926]
[1780601884306,52.59,63715.2,91.7,0.01558,3e-05,0.93652]
[1780601885343,52.59,63709.23,91.7,0.01539,3e-05,0.9269]
[1780601885723,52.59,63702.88,91.7,0.0152,3e-05,0.91675]
[1780601890760,52.59,63701.12,91.7,0.01515,3e-05,0.91396]
[1780601894127,52.59,63701.06,91.7,0.01514,3e-05,0.91386]
[1780601896862,52.6,63693.51,91.7,0.01492,3e-05,0.90235]
[1780601904454,52.63,63698.93,91.7,0.01514,3e-05,0.91386]
[1780601904456,52.63,63698.93,91.7,0.01514,3e-05,0.91386]
[1780601908390,52.65,63698.14,91.7,0.01515,3e-05,0.91421]
[1780601909525,52.66,63697.92,91.7,0.01516,3e-05,0.91465]
[1780601909541,52.66,63686.16,91.7,0.01481,3e-05,0.89615]
[1780601909716,52.66,63686.16,91.7,0.01481,3e-05,0.89615]
[1780601909999,52.66,63682.06,91.7,0.01469,3e-05,0.88977]
[1780601912466,52.66,63676.32,91.7,0.01446,3e-05,0.87745]
[1780601914928,52.66,63686.61,91.7,0.01476,3e-05,0.89337]
[1780601916082,52.66,63686.61,91.7,0.01476,3e-05,0.89337]
[1780601919894,52.66,63695.63,91.7,0.01503,3e-05,0.90751]
[1780601925398,52.66,63688.73,91.7,0.01483,3e-05,0.89667]
[1780601926433,52.66,63692.91,91.7,0.01495,3e-05,0.90322]
[1780601926535,52.66,63699.26,91.7,0.01514,3e-05,0.91325]
[1780601929155,52.66,63701.77,91.7,0.01522,3e-05,0.91723]
[1780601929333,52.66,63701.77,91.7,0.01522,3e-05,0.91723]
[1780601929345,52.66,63701.77,91.7,0.01522,3e-05,0.91723]
[1780601929552,52.66,63709.19,91.7,0.01545,3e-05,0.92909]
[1780601929860,52.66,63709.19,91.7,0.01545,3e-05,0.92909]
[1780601930040,52.66,63709.19,91.7,0.01545,3e-05,0.92909]
[1780601933301,52.67,63718.29,91.7,0.01574,3e-05,0.94453]
[1780601933436,52.67,63718.29,91.7,0.01574,3e-05,0.94453]
[1780601934174,52.67,63720.69,91.7,0.01583,3e-05,0.94879]
[1780601935690,52.68,63727.81,91.7,0.01606,3e-05,0.96082]
[1780601937034,52.68,63731.67,91.7,0.01618,3e-05,0.9672]
[1780601937095,52.68,63738.8,91.7,0.01642,3e-05,0.9794]
[1780601938609,52.68,63738.8,91.7,0.01642,3e-05,0.9794]
[1780601939109,52.69,63727.05,91.7,0.01605,3e-05,0.9605]
[1780601943379,52.69,63724.32,91.7,0.01597,3e-05,0.95601]
[1780601944022,52.69,63724.43,91.7,0.01597,3e-05,0.95619]
[1780601944716,52.69,63724.01,91.7,0.01596,3e-05,0.95583]
[1780601946159,52.7,63735.32,91.7,0.01634,3e-05,0.97521]
[1780601947166,52.7,63742.25,91.7,0.01657,3e-05,0.98712]
[1780601948176,52.7,63742.25,91.7,0.01657,3e-05,0.98712]
[1780601948537,52.71,63760.14,91.7,0.01717,3e-05,1.01787]
[1780601949634,52.71,63776.98,91.7,0.01775,3e-05,1.04744]
[1780601950582,52.71,63776.98,91.7,0.01775,3e-05,1.04744]
[1780601950654,52.71,63788.3,91.7,0.01815,4e-05,1.06771]
[1780601951198,52.71,63794.43,91.7,0.01837,4e-05,1.07871]
[1780601952651,52.71,63794.43,91.7,0.01837,4e-05,1.07871]
[1780601957971,52.72,63799.71,91.7,0.01857,4e-05,1.08889]
[1780601962726,52.73,63805.58,91.7,0.01879,4e-05,1.10017]
[1780601966308,52.73,63796.85,91.7,0.01849,4e-05,1.08471]
[1780601970337,52.74,63805.39,91.7,0.0188,4e-05,1.10076]
[1780601975373,52.74,63804.43,91.7,0.01871,4e-05,1.09554]
[1780601981415,52.75,63804.96,91.7,0.01875,4e-05,1.09714]
[1780601986450,52.75,63806.07,91.7,0.0188,4e-05,1.09972]
[1780601988586,52.76,63816.35,91.7,0.01918,4e-05,1.11883]
[1780601989471,52.76,63822.67,91.7,0.01942,4e-05,1.13065]
[1780601993499,52.76,63828.31,91.7,0.01963,4e-05,1.1414]
[1780601995657,52.76,63846.98,91.7,0.02035,4e-05,1.17696]
[1780601996521,52.76,63858.53,91.7,0.0208,4e-05,1.19932]
[1780601998535,52.76,63866.1,91.7,0.0211,4e-05,1.21401]
[1780602001556,52.76,63855.18,91.7,0.02066,4e-05,1.19237]
[1780602002563,52.75,63849.19,91.7,0.02042,4e-05,1.18071]
[1780602003570,52.75,63842.14,91.7,0.02015,4e-05,1.16714]
[1780602005587,52.75,63828.56,91.7,0.01963,4e-05,1.14137]
[1780602006591,52.75,63816.96,91.7,0.0192,4e-05,1.11975]
[1780602007598,52.76,63811.12,91.7,0.01898,4e-05,1.10904]
[1780602010620,52.76,63819.72,91.7,0.01931,4e-05,1.1252]
[1780602014647,52.76,63827.69,91.7,0.01961,4e-05,1.1403]
[1780602019683,52.76,63825.38,91.7,0.01952,4e-05,1.13613]
[1780602024718,52.76,63824.0,91.7,0.01948,4e-05,1.13375]
[1780602026633,52.76,63824.46,91.7,0.0195,4e-05,1.13466]
[1780602029082,52.76,63818.22,91.7,0.01926,4e-05,1.12307]
[1780602029591,52.76,63818.22,91.7,0.01926,4e-05,1.12307]
[1780602031771,52.76,63808.46,91.7,0.01884,4e-05,1.10106]
[1780602036813,52.76,63806.25,91.7,0.01876,4e-05,1.09702]
[1780602041841,52.76,63805.73,91.7,0.01874,4e-05,1.09608]
[1780602044169,52.76,63805.28,91.7,0.01872,4e-05,1.09526]
[1780602050039,52.76,63803.83,91.7,0.01867,4e-05,1.09262]
[1780602050125,52.76,63797.42,91.7,0.01844,4e-05,1.081]
[1780602055940,52.76,63799.41,91.7,0.01851,4e-05,1.0846]
[1780602060976,52.76,63799.54,91.7,0.01852,4e-05,1.08483]
[1780602063997,52.76,63807.74,91.7,0.01881,4e-05,1.09975]
[1780602066011,52.76,63801.72,91.7,0.01859,4e-05,1.08878]
[1780602070552,52.76,63806.56,91.7,0.01877,4e-05,1.09759]
[1780602071716,52.76,63806.16,91.7,0.01876,4e-05,1.09686]
[1780602072071,52.76,63817.75,91.7,0.01918,4e-05,1.11816]
[1780602075849,52.76,63811.49,91.7,0.01895,4e-05,1.10662]
[1780602081120,52.76,63815.8,91.7,0.01911,4e-05,1.11456]
[1780602084473,52.76,63799.89,91.7,0.01853,4e-05,1.08547]
[1780602085903,52.76,63799.89,91.7,0.01853,4e-05,1.08547]
[1780602085346,52.76,63792.8,91.7,0.01828,4e-05,1.07269]
[1780602091744,52.76,63791.02,91.7,0.01821,4e-05,1.0695]
[1780602097242,52.76,63798.62,91.7,0.01842,4e-05,1.07922]
[1780602102285,52.76,63793.1,91.7,0.01822,4e-05,1.0693]
[1780602105836,52.76,63803.12,91.7,0.01858,4e-05,1.08736]
[1780602108880,52.76,63808.49,91.7,0.01877,4e-05,1.09713]
[1780602110341,52.76,63791.33,91.7,0.01816,4e-05,1.06614]
[1780602111893,52.76,63785.05,91.7,0.01794,3e-05,1.05496]
[1780602117390,52.76,63790.52,91.7,0.01813,4e-05,1.06469]
[1780602119404,52.76,63801.92,91.7,0.01854,4e-05,1.08518]
[1780602120412,52.76,63808.22,91.7,0.01876,4e-05,1.09663]
[1780602122808,52.76,63809.38,91.7,0.01881,4e-05,1.09875]
[1780602122829,52.76,63809.38,91.7,0.01881,4e-05,1.09875]
[1780602123523,52.76,63821.07,91.7,0.01924,4e-05,1.12028]
[1780602128558,52.76,63811.72,91.7,0.01889,4e-05,1.10304]
[1780602133593,52.76,63804.83,91.7,0.01864,4e-05,1.09046]
[1780602138628,52.76,63811.8,91.7,0.0189,4e-05,1.10318]
[1780602140644,52.76,63782.27,91.7,0.01784,3e-05,1.05005]
[1780602141805,52.76,63775.01,91.7,0.01759,3e-05,1.03729]
[1780602144158,52.76,63774.82,91.7,0.01758,3e-05,1.03696]
[1780602148925,52.76,63769.1,91.7,0.01739,3e-05,1.02699]
[1780602151986,52.76,63775.09,91.7,0.01753,3e-05,1.03358]
[1780602152739,52.76,63782.05,91.7,0.01777,3e-05,1.04578]
[1780602157774,52.76,63775.66,91.7,0.01755,3e-05,1.03458]
[1780602162809,52.76,63775.48,91.7,0.01754,3e-05,1.03426]
[1780602166837,52.76,63783.04,91.7,0.0178,3e-05,1.04753]
[1780602169030,52.76,63782.59,91.7,0.01779,3e-05,1.04673]
[1780602169858,52.76,63791.92,91.7,0.01812,4e-05,1.06327]
[1780602172879,52.76,63798.19,91.7,0.01834,4e-05,1.0745]
[1780602177915,52.76,63799.06,91.7,0.01837,4e-05,1.07607]
[1780602182951,52.76,63798.17,91.7,0.01834,4e-05,1.07446]
[1780602184968,52.76,63787.85,91.7,0.01797,4e-05,1.05603]
[1780602188997,52.76,63781.02,91.7,0.01773,3e-05,1.04397]
[1780602194669,52.76,63777.59,91.7,0.01762,3e-05,1.03795]
[1780602200075,52.76,63770.1,91.7,0.01736,3e-05,1.0249]
[1780602205113,52.76,63769.41,91.7,0.01734,3e-05,1.02371]
[1780602205443,52.76,63769.41,91.7,0.01734,3e-05,1.02371]
[1780602205508,52.76,63754.64,91.7,0.01684,3e-05,0.99837]
[1780602206819,52.76,63738.01,91.7,0.01629,3e-05,0.97042]
[1780602207135,52.76,63731.24,91.7,0.01608,3e-05,0.95922]
[1780602210156,52.76,63723.87,91.7,0.01584,3e-05,0.94714]
[1780602211913,52.76,63731.89,91.7,0.01604,3e-05,0.95663]
[1780602214186,52.76,63725.71,91.7,0.01584,3e-05,0.94651]
[1780602216658,52.76,63725.4,91.7,0.01583,3e-05,0.946]
[1780602222242,52.76,63719.73,91.7,0.01566,3e-05,0.93679]
[1780602224257,52.76,63712.54,91.7,0.01543,3e-05,0.92522]
[1780602228951,52.76,63715.86,91.7,0.01554,3e-05,0.93055]
[1780602229868,52.76,63716.02,91.7,0.01554,3e-05,0.93081]
[1780602230252,52.76,63715.11,91.7,0.01551,3e-05,0.92934]
[1780602235337,52.76,63712.85,91.7,0.01544,3e-05,0.92571]
[1780602240372,52.76,63713.07,91.7,0.01545,3e-05,0.92607]
[1780602244157,52.76,63713.4,91.7,0.01546,3e-05,0.9266]
[1780602244628,52.76,63713.4,91.7,0.01546,3e-05,0.9266]
[1780602250450,52.76,63712.77,91.7,0.01544,3e-05,0.92559]
[1780602255485,52.76,63708.99,91.7,0.01532,3e-05,0.91954]
[1780602260520,52.76,63712.2,91.7,0.01542,3e-05,0.92467]
[1780602265554,52.76,63708.9,91.7,0.01532,3e-05,0.9194]
[1780602268576,52.76,63699.93,91.7,0.01505,3e-05,0.90518]
[1780602269583,52.76,63692.85,91.7,0.01484,3e-05,0.89409]
[1780602271592,52.76,63691.34,91.7,0.01479,3e-05,0.89173]
[1780602275624,52.76,63705.56,91.7,0.01516,3e-05,0.91053]
[1780602279653,52.76,63711.28,91.7,0.01534,3e-05,0.91962]
[1780602283317,52.76,63709.43,91.7,0.01528,3e-05,0.91667]
[1780602283681,52.76,63703.13,91.7,0.01509,3e-05,0.90669]
[1780602288716,52.76,63705.85,91.7,0.01517,3e-05,0.91099]
[1780602292744,52.76,63700.07,91.7,0.015,3e-05,0.90187]
[1780602297779,52.76,63700.06,91.7,0.015,3e-05,0.90186]
[1780602298786,52.76,63691.0,91.7,0.01472,3e-05,0.88771]
[1780602303821,52.76,63689.88,91.7,0.01469,3e-05,0.88597]
[1780602306843,52.76,63675.82,91.7,0.01428,3e-05,0.86439]
[1780602307725,52.76,63675.82,91.7,0.01428,3e-05,0.86439]
[1780602307792,52.76,63675.82,91.7,0.01428,3e-05,0.86439]
[1780602307953,52.76,63659.49,91.7,0.01381,3e-05,0.83985]
[1780602308542,52.76,63659.49,91.7,0.01381,3e-05,0.83985]
[1780602308894,52.76,63659.49,91.7,0.01381,3e-05,0.83985]
[1780602309146,52.76,63660.21,91.7,0.01384,3e-05,0.84092]
[1780602311888,52.76,63672.96,91.7,0.0142,3e-05,0.86005]
[1780602316923,52.76,63673.62,91.7,0.01422,3e-05,0.86105]
[1780602321958,52.76,63667.5,91.7,0.01404,3e-05,0.85182]
[1780602326993,52.76,63674.04,91.7,0.01423,3e-05,0.86169]
[1780602330516,52.76,63673.84,91.7,0.01422,3e-05,0.86139]
[1780602332031,52.76,63665.41,91.7,0.01393,3e-05,0.8453]
[1780602333039,52.76,63655.73,91.7,0.01366,3e-05,0.83093]
[1780602336060,52.76,63647.0,91.7,0.01342,3e-05,0.81814]
[1780602339081,52.76,63633.97,91.7,0.01306,3e-05,0.79934]
[1780602344130,52.76,63639.92,91.7,0.01322,3e-05,0.80788]
[1780602345137,52.76,63628.4,91.7,0.01291,3e-05,0.79141]
[1780602347151,52.76,63639.19,91.7,0.0132,3e-05,0.80683]
[1780602352186,52.76,63639.19,91.7,0.0132,3e-05,0.80683]
[1780602357221,52.76,63638.89,91.7,0.01319,3e-05,0.8064]
[1780602358228,52.76,63632.54,91.7,0.01302,3e-05,0.7973]
[1780602363263,52.76,63637.79,91.7,0.01317,3e-05,0.80481]
[1780602367514,52.76,63647.27,91.7,0.01342,3e-05,0.81853]
[1780602368299,52.76,63636.61,91.7,0.01313,3e-05,0.80312]
[1780602371320,52.76,63630.07,91.7,0.01296,3e-05,0.79378]
[1780602373562,52.76,63630.15,91.8,0.01296,3e-05,0.79389]
[1780602374341,52.76,63644.11,91.8,0.01334,3e-05,0.81394]
[1780602379379,52.76,63648.58,91.8,0.01346,3e-05,0.82044]
[1780602380385,52.76,63657.98,91.8,0.01372,3e-05,0.83425]
[1780602385421,52.76,63657.2,91.8,0.0137,3e-05,0.8331]
[1780602388442,52.76,63663.51,91.8,0.01387,3e-05,0.84246]
[1780602390723,52.76,63670.96,91.8,0.01409,3e-05,0.85362]
[1780602395491,52.76,63665.74,91.8,0.01388,3e-05,0.8424]
[1780602400526,52.76,63646.37,91.8,0.01335,3e-05,0.81391]
[1780602401533,52.76,63638.68,91.8,0.01314,3e-05,0.80282]
[1780602404554,52.76,63632.34,91.8,0.01297,3e-05,0.79376]
[1780602407575,52.76,63625.82,91.8,0.01279,3e-05,0.78453]
[1780602412610,52.76,63628.69,91.8,0.01287,3e-05,0.78858]
[1780602417645,52.76,63625.64,91.8,0.01279,3e-05,0.78427]
[1780602422681,52.76,63623.99,91.8,0.01275,3e-05,0.78195]
[1780602427176,52.76,63618.3,91.8,0.0126,3e-05,0.77399]
[1780602427823,52.76,63618.3,91.8,0.0126,3e-05,0.77399]
[1780602428196,52.76,63608.95,91.8,0.01236,3e-05,0.76104]
[1780602430738,52.76,63614.77,91.8,0.01251,3e-05,0.76908]
[1780602435773,52.76,63611.68,91.8,0.01243,3e-05,0.7648]
[1780602440996,52.76,63614.85,91.8,0.01251,3e-05,0.76919]
[1780602446857,52.76,63611.11,91.8,0.01241,3e-05,0.76401]
[1780602449879,52.76,63604.99,91.8,0.01226,3e-05,0.75561]
[1780602452904,52.76,63612.93,91.8,0.01241,3e-05,0.76335]
[1780602454125,52.76,63612.93,91.8,0.01241,3e-05,0.76335]
[1780602454145,52.76,63631.02,91.8,0.01288,3e-05,0.78864]
[1780602456937,52.76,63638.51,91.8,0.01308,3e-05,0.7993]
[1780602457944,52.76,63644.18,91.8,0.01323,3e-05,0.80745]
[1780602462979,52.76,63642.97,91.8,0.0132,3e-05,0.8057]
[1780602466709,52.76,63643.73,91.8,0.01322,3e-05,0.8068]
[1780602468258,52.76,63652.58,91.8,0.01346,3e-05,0.81964]
[1780602474065,52.76,63647.92,91.8,0.01334,3e-05,0.81286]
[1780602476079,52.76,63642.12,91.8,0.01318,3e-05,0.80448]
[1780602480108,52.76,63636.34,91.8,0.01302,3e-05,0.7962]
[1780602483128,52.76,63646.01,91.8,0.01328,3e-05,0.81009]
[1780602488164,52.76,63648.45,91.8,0.01335,3e-05,0.81362]
[1780602493199,52.76,63647.91,91.8,0.01334,3e-05,0.81284]
[1780602498137,52.76,63651.8,91.8,0.01344,3e-05,0.8185]
[1780602499242,52.76,63658.33,91.8,0.01362,3e-05,0.82806]
[1780602501256,52.76,63665.85,91.8,0.01383,3e-05,0.83919]
[1780602507298,52.76,63651.35,91.8,0.01343,3e-05,0.81784]
[1780602508361,52.76,63651.35,91.8,0.01343,3e-05,0.81784]
[1780602508305,52.76,63644.9,91.8,0.01325,3e-05,0.80849]
[1780602509399,52.76,63674.47,91.8,0.01408,3e-05,0.85209]
[1780602509460,52.76,63674.47,91.8,0.01408,3e-05,0.85209]
[1780602510214,52.76,63674.47,91.8,0.01408,3e-05,0.85209]
[1780602511305,52.76,63675.93,91.8,0.01412,3e-05,0.85428]
[1780602511329,52.76,63670.56,91.8,0.01391,3e-05,0.84282]
[1780602511479,52.76,63670.56,91.8,0.01391,3e-05,0.84282]
[1780602517370,52.76,63662.48,91.8,0.01369,3e-05,0.83083]
[1780602518299,52.76,63662.48,91.8,0.01369,3e-05,0.83083]
[1780602519405,52.76,63662.16,91.8,0.01368,3e-05,0.83035]
[1780602521403,52.76,63669.46,91.8,0.01388,3e-05,0.84118]
[1780602522405,52.76,63656.59,91.8,0.01352,3e-05,0.82217]
[1780602525034,52.76,63656.62,91.8,0.01352,3e-05,0.82221]
[1780602529455,52.76,63648.97,91.8,0.01331,3e-05,0.81107]
[1780602534490,52.76,63644.97,91.8,0.0132,3e-05,0.80529]
[1780602539525,52.76,63648.43,91.8,0.0133,3e-05,0.81029]
[1780602544559,52.76,63651.56,91.8,0.01338,3e-05,0.81483]
[1780602546861,52.76,63662.98,91.8,0.0137,3e-05,0.83157]
[1780602547593,52.76,63653.08,91.8,0.01342,3e-05,0.81704]
[1780602552621,52.76,63657.95,91.8,0.01356,3e-05,0.82416]
[1780602557660,52.76,63671.54,91.8,0.01394,3e-05,0.84429]
[1780602559675,52.76,63677.77,91.8,0.01412,3e-05,0.85364]
[1780602562696,52.76,63683.43,91.8,0.01428,3e-05,0.86221]
[1780602565717,52.76,63675.47,91.8,0.01405,3e-05,0.85018]
[1780602567949,52.76,63668.8,91.8,0.01386,3e-05,0.8402]
[1780602573773,52.76,63665.65,91.8,0.01372,3e-05,0.83215]
[1780602574780,52.76,63654.56,91.8,0.01341,3e-05,0.81588]
[1780602576803,52.76,63646.17,91.8,0.01318,3e-05,0.80373]
[1780602581829,52.76,63646.2,91.8,0.01319,3e-05,0.80378]
[1780602586864,52.76,63646.12,91.8,0.01318,3e-05,0.80366]
[1780602591900,52.76,63646.74,91.8,0.0132,3e-05,0.80455]
[1780602596935,52.76,63646.37,91.8,0.01319,3e-05,0.80402]
[1780602597942,52.76,63636.7,91.8,0.01293,3e-05,0.7902]
[1780602598949,52.76,63630.73,91.8,0.01277,3e-05,0.78176]
[1780602601993,52.76,63637.66,91.8,0.01296,3e-05,0.79156]
[1780602607024,52.76,63632.82,91.8,0.01283,3e-05,0.78471]
[1780602608031,52.76,63625.82,91.8,0.01264,3e-05,0.77487]
[1780602613069,52.76,63638.45,91.8,0.01298,3e-05,0.79269]
[1780602614076,52.76,63646.98,91.8,0.01321,3e-05,0.8049]
[1780602618111,52.76,63639.9,91.8,0.01302,3e-05,0.79475]
[1780602623147,52.76,63639.3,91.8,0.013,3e-05,0.7939]
[1780602628187,52.76,63641.58,91.8,0.01306,3e-05,0.79715]
[1780602631208,52.76,63637.63,91.8,0.0129,3e-05,0.78827]
[1780602633236,52.76,63628.08,91.8,0.01265,3e-05,0.77482]
[1780602638271,52.76,63629.65,91.8,0.01269,3e-05,0.77702]
[1780602643306,52.76,63627.79,91.8,0.01264,3e-05,0.77442]
[1780602646327,52.76,63622.12,91.8,0.0125,3e-05,0.76652]
[1780602649350,52.76,63611.06,91.8,0.01221,3e-05,0.75131]
[1780602654385,52.76,63615.68,91.8,0.01233,3e-05,0.75764]
[1780602658413,52.76,63621.54,91.8,0.01248,3e-05,0.76572]
[1780602660427,52.76,63632.78,91.8,0.01277,3e-05,0.78141]
[1780602661436,52.76,63642.11,91.8,0.01302,3e-05,0.79464]
[1780602666470,52.76,63644.26,91.8,0.01308,3e-05,0.79771]
[1780602671506,52.76,63640.65,91.8,0.01298,3e-05,0.79256]
[1780602671651,52.76,63640.65,91.8,0.01298,3e-05,0.79256]
[1780602677548,52.76,63651.47,91.8,0.01328,3e-05,0.80808]
[1780602679562,52.76,63660.59,91.8,0.01353,3e-05,0.82135]
[1780602681534,52.76,63660.06,91.8,0.01351,3e-05,0.82057]
[1780602681579,52.76,63653.51,91.8,0.01333,3e-05,0.81103]
[1780602682045,52.76,63653.51,91.8,0.01333,3e-05,0.81103]
[1780602687621,52.76,63662.34,91.8,0.01358,3e-05,0.82391]
[1780602688628,52.76,63669.68,91.8,0.01378,3e-05,0.83474]
[1780602693669,52.76,63672.82,91.8,0.01382,3e-05,0.83603]
[1780602698706,52.76,63669.78,91.8,0.01373,3e-05,0.83152]
[1780602704213,52.76,63671.34,91.8,0.01377,3e-05,0.83383]
[1780602704508,52.76,63658.54,91.8,0.01342,3e-05,0.81502]
[1780602705509,52.76,63634.67,91.8,0.01277,3e-05,0.78084]
[1780602711058,52.76,63629.88,91.8,0.01265,3e-05,0.77412]
[1780602712577,52.76,63610.12,91.8,0.01214,3e-05,0.74689]
[1780602713559,52.76,63603.92,91.8,0.01198,2e-05,0.7385]
[1780602718632,52.76,63598.3,91.8,0.01184,2e-05,0.73097]
[1780602721389,52.76,63590.53,91.8,0.01165,2e-05,0.72065]
[1780602721886,52.76,63606.07,91.8,0.01204,3e-05,0.7414]
[1780602725327,52.76,63611.59,91.8,0.01218,3e-05,0.74889]
[1780602727932,52.76,63622.89,91.8,0.01247,3e-05,0.7644]
[1780602731965,52.76,63631.52,91.8,0.01269,3e-05,0.77642]
[1780602737000,52.76,63628.12,91.8,0.0126,3e-05,0.77167]
[1780602739015,52.76,63614.55,91.8,0.01225,3e-05,0.75293]
[1780602740022,52.76,63598.1,91.8,0.01184,2e-05,0.7307]
[1780602742259,52.76,63585.47,91.8,0.01153,2e-05,0.71399]
[1780602748080,52.76,63586.02,91.8,0.01154,2e-05,0.71471]
[1780602750094,52.76,63594.15,91.8,0.01174,2e-05,0.72544]
[1780602755135,52.76,63598.15,91.8,0.01179,2e-05,0.72768]
[1780602760170,52.76,63602.83,91.8,0.01191,2e-05,0.73393]
[1780602762184,52.76,63614.84,91.8,0.01221,3e-05,0.75017]
[1780602765671,52.76,63603.29,91.8,0.01192,2e-05,0.73454]
[1780602766212,52.76,63592.81,91.8,0.01166,2e-05,0.72059]
[1780602769233,52.76,63586.62,91.8,0.01151,2e-05,0.71245]
[1780602771608,52.76,63575.29,91.8,0.01124,2e-05,0.69775]
[1780602777289,52.76,63578.21,91.8,0.01131,2e-05,0.70151]
[1780602782324,52.76,63577.41,91.8,0.01129,2e-05,0.70048]
[1780602785762,52.76,63582.36,91.8,0.01141,2e-05,0.7069]
[1780602785742,52.76,63609.23,91.8,0.01207,3e-05,0.74255]
[1780602786050,52.76,63609.23,91.8,0.01207,3e-05,0.74255]
[1780602790810,52.76,63613.21,91.8,0.01217,3e-05,0.74795]
[1780602790775,52.76,63618.93,91.8,0.01231,3e-05,0.75576]
[1780602791406,52.76,63625.95,91.8,0.0125,3e-05,0.76545]
[1780602794427,52.76,63620.3,91.8,0.01235,3e-05,0.75765]
[1780602799462,52.76,63620.01,91.8,0.01234,3e-05,0.75725]
[1780602802484,52.76,63611.29,91.8,0.01212,3e-05,0.74534]
[1780602803491,52.76,63618.16,91.8,0.01229,3e-05,0.75471]
[1780602808526,52.76,63616.53,91.8,0.01225,3e-05,0.75248]
[1780602812554,52.76,63612.69,91.8,0.01211,3e-05,0.7441]
[1780602813562,52.76,63604.8,91.8,0.01191,2e-05,0.73346]
[1780602814727,52.76,63599.13,91.8,0.01177,2e-05,0.72589]
[1780602816592,52.76,63592.68,91.8,0.01161,2e-05,0.71736]
[1780602817600,52.76,63585.22,91.8,0.01143,2e-05,0.70759]
[1780602818824,52.76,63576.1,91.8,0.01121,2e-05,0.69579]
[1780602820621,52.76,63567.74,91.8,0.01102,2e-05,0.68511]
[1780602823820,52.76,63555.85,91.8,0.01074,2e-05,0.67015]
[1780602824776,52.76,63549.03,91.8,0.01059,2e-05,0.66169]
[1780602825659,52.76,63542.76,91.8,0.01045,2e-05,0.65399]
[1780602826664,52.76,63526.49,91.8,0.01009,2e-05,0.63434]
[1780602827671,52.76,63532.17,91.8,0.01022,2e-05,0.64115]
[1780602831700,52.76,63516.8,91.8,0.00989,2e-05,0.62287]
[1780602836735,52.76,63521.24,91.8,0.00998,2e-05,0.62811]
[1780602841991,52.76,63520.05,91.8,0.00995,2e-05,0.6267]
[1780602842807,52.76,63500.88,91.8,0.00955,2e-05,0.60439]
[1780602843814,52.76,63509.11,91.8,0.00972,2e-05,0.61389]
[1780602844821,52.76,63518.92,91.8,0.00993,2e-05,0.62537]
[1780602845832,52.76,63510.95,91.8,0.00976,2e-05,0.61603]
[1780602849860,52.76,63517.99,91.8,0.00991,2e-05,0.62427]
[1780602854898,52.76,63522.07,91.8,0.01,2e-05,0.62909]
[1780602857919,52.76,63527.92,91.8,0.01012,2e-05,0.63605]
[1780602862954,52.76,63526.62,91.8,0.0101,2e-05,0.6345]
[1780602868441,52.76,63526.22,91.8,0.01009,2e-05,0.63402]
[1780602869651,52.76,63538.6,91.8,0.01036,2e-05,0.64892]
[1780602870294,52.76,63545.06,91.8,0.0105,2e-05,0.65681]
[1780602871690,52.76,63541.35,91.8,0.01037,2e-05,0.6494]
[1780602873913,52.76,63533.15,91.8,0.01019,2e-05,0.63949]
[1780602879070,52.76,63531.58,91.8,0.01016,2e-05,0.63761]
[1780602882093,52.76,63538.26,91.8,0.01031,2e-05,0.64565]
[1780602884105,52.76,63552.09,91.8,0.01061,2e-05,0.66257]
[1780602885941,52.76,63567.56,91.8,0.01097,2e-05,0.68192]
[1780602886119,52.76,63573.89,91.8,0.01111,2e-05,0.68997]
[1780602888283,52.76,63567.62,91.8,0.01097,2e-05,0.682]
[1780602893168,52.76,63557.89,91.8,0.01074,2e-05,0.66977]
[1780602898203,52.76,63557.05,91.8,0.01073,2e-05,0.66873]
[1780602901275,52.76,63540.76,91.8,0.01036,2e-05,0.64869]
[1780602904440,52.76,63531.34,91.8,0.01015,2e-05,0.63732]
[1780602910294,52.76,63529.38,91.8,0.01011,2e-05,0.63498]
[1780602915329,52.76,63528.07,91.8,0.01008,2e-05,0.63341]
[1780602920364,52.76,63520.31,91.8,0.00992,2e-05,0.62422]
[1780602923385,52.76,63526.64,91.8,0.01005,2e-05,0.63171]
[1780602928420,52.76,63521.87,91.8,0.00995,2e-05,0.62606]
[1780602933455,52.76,63523.01,91.8,0.00993,2e-05,0.62461]
[1780602937483,52.76,63517.2,91.8,0.00981,2e-05,0.61779]
[1780602941511,52.76,63505.48,91.8,0.00956,2e-05,0.60422]
[1780602946546,52.76,63498.94,91.8,0.00943,2e-05,0.59675]
[1780602947553,52.76,63490.52,91.8,0.00926,2e-05,0.58724]
[1780602948560,52.77,63483.3,91.8,0.00912,2e-05,0.5792]
[1780602949567,52.77,63475.15,91.8,0.00896,2e-05,0.57024]
[1780602954602,52.77,63463.52,91.8,0.00874,2e-05,0.55791]
[1780602956616,52.77,63457.53,91.8,0.00863,2e-05,0.55163]
[1780602960647,52.78,63451.71,91.8,0.00852,2e-05,0.54572]
[1780602961655,52.78,63461.67,91.8,0.00871,2e-05,0.55639]
[1780602962662,52.78,63474.33,91.8,0.00896,2e-05,0.57018]
[1780602964676,52.78,63479.96,91.8,0.00907,2e-05,0.5765]
[1780602967698,52.78,63487.79,91.8,0.00923,2e-05,0.58534]
[1780602969725,52.78,63495.96,91.8,0.00939,2e-05,0.5946]
[1780602971734,52.79,63503.84,91.8,0.00955,2e-05,0.60361]
[1780602976772,52.79,63502.36,91.8,0.00952,2e-05,0.60192]
[1780602981805,52.79,63501.54,91.8,0.00951,2e-05,0.60098]
[1780602985833,52.79,63507.22,91.8,0.00962,2e-05,0.6075]
[1780602987846,52.79,63498.57,91.8,0.00945,2e-05,0.5976]
[1780602992882,52.79,63496.94,91.8,0.00937,2e-05,0.59309]
[1780602997917,52.79,63492.57,91.8,0.00929,2e-05,0.58823]
[1780603002952,52.79,63496.86,91.8,0.00937,2e-05,0.59315]
[1780603003973,52.79,63479.78,91.8,0.00903,2e-05,0.57409]
[1780603004996,52.79,63469.73,91.8,0.00884,2e-05,0.56311]
[1780603010031,52.79,63470.82,91.8,0.00886,2e-05,0.56463]
[1780603012067,52.79,63463.23,91.8,0.00872,2e-05,0.5565]
[1780603016083,52.8,63455.04,91.8,0.00857,2e-05,0.54818]
[1780603018097,52.81,63462.58,91.8,0.00872,2e-05,0.55642]
[1780603019114,52.81,63481.07,91.8,0.00908,2e-05,0.57663]
[1780603020114,52.81,63492.9,91.8,0.00931,2e-05,0.58987]
[1780603021122,52.81,63498.59,91.8,0.00943,2e-05,0.5963]
[1780603024154,52.81,63491.51,91.8,0.00929,2e-05,0.58834]
[1780603025156,52.81,63485.15,91.8,0.00916,2e-05,0.58125]
[1780603027170,52.81,63476.15,91.8,0.00898,2e-05,0.57139]
[1780603028177,52.81,63464.84,91.8,0.00877,2e-05,0.55915]
[1780603029184,52.81,63451.28,91.8,0.00851,2e-05,0.54477]
[1780603029934,52.81,63451.28,91.8,0.00851,2e-05,0.54477]
[1780603030191,52.81,63458.24,91.8,0.00865,2e-05,0.55226]
[1780603033212,52.82,63465.51,91.8,0.00879,2e-05,0.56032]
[1780603035226,52.82,63474.79,91.8,0.00897,2e-05,0.57055]
[1780603040268,52.82,63495.12,91.8,0.00938,2e-05,0.59346]
[1780603043284,52.82,63502.23,91.8,0.00952,2e-05,0.60155]
[1780603048290,52.82,63502.63,91.8,0.00953,2e-05,0.60201]
[1780603050605,52.82,63512.34,91.8,0.00973,2e-05,0.6132]
[1780603053186,52.82,63522.53,91.8,0.00991,2e-05,0.62233]
[1780603057939,52.82,63516.66,91.8,0.00978,2e-05,0.61546]
[1780603058028,52.82,63507.44,91.8,0.00959,2e-05,0.6048]
[1780603063439,52.82,63506.22,91.8,0.00956,2e-05,0.60339]
[1780603068474,52.82,63508.02,91.8,0.0096,2e-05,0.60546]
[1780603073510,52.82,63509.1,91.8,0.00962,2e-05,0.6067]
[1780603074518,52.82,63514.74,91.8,0.00974,2e-05,0.61323]
[1780603077355,52.82,63519.71,91.8,0.00985,2e-05,0.61902]
[1780603077759,52.82,63519.71,91.8,0.00985,2e-05,0.61902]
[1780603077913,52.82,63519.71,91.8,0.00985,2e-05,0.61902]
[1780603077925,52.82,63519.71,91.8,0.00985,2e-05,0.61902]
[1780603077928,52.82,63521.21,91.8,0.00988,2e-05,0.62078]
[1780603079558,52.84,63531.42,91.8,0.01011,2e-05,0.63364]
[1780603081568,52.85,63524.93,91.8,0.00999,2e-05,0.62671]
[1780603086604,52.88,63534.29,91.8,0.01022,2e-05,0.63982]
[1780603087612,52.88,63541.54,91.8,0.01039,2e-05,0.64897]
[1780603092646,52.91,63541.09,91.8,0.01042,2e-05,0.6504]
[1780603097681,52.94,63541.68,91.8,0.01047,2e-05,0.65311]
[1780603102716,52.97,63542.45,91.8,0.01052,2e-05,0.65604]
[1780603106558,52.99,63541.05,91.8,0.01051,2e-05,0.65552]
[1780603111780,53.03,63537.42,91.8,0.01043,2e-05,0.6506]
[1780603116821,53.06,63537.09,91.8,0.01046,2e-05,0.65218]
[1780603121856,53.09,63531.73,91.8,0.01038,2e-05,0.64765]
[1780603124244,53.11,63526.06,91.8,0.01027,2e-05,0.642]
[1780603127167,53.12,63539.35,91.8,0.01059,2e-05,0.65931]
[1780603132933,53.15,63542.6,91.8,0.0107,2e-05,0.6653]
[1780603137143,53.17,63543.84,91.8,0.01075,2e-05,0.66804]
[1780603137160,53.17,63543.84,91.8,0.01075,2e-05,0.66804]
[1780603138407,53.18,63543.85,91.8,0.01076,2e-05,0.66885]
[1780603138501,53.18,63543.85,91.8,0.01076,2e-05,0.66885]
[1780603138373,53.19,63562.84,91.8,0.01121,2e-05,0.69312]
[1780603138620,53.19,63562.84,91.8,0.01121,2e-05,0.69312]
[1780603139197,53.2,63569.69,91.8,0.01138,2e-05,0.70231]
[1780603142018,53.21,63570.77,91.8,0.01142,2e-05,0.70454]
[1780603142044,53.21,63570.77,91.8,0.01142,2e-05,0.70454]
[1780603143770,53.21,63579.81,91.8,0.01165,2e-05,0.7167]
[1780603145044,53.23,63569.29,91.8,0.01141,2e-05,0.70387]
[1780603147350,53.23,63566.59,91.8,0.01135,2e-05,0.70081]
[1780603147450,53.24,63575.61,91.8,0.01158,2e-05,0.71331]
[1780603152094,53.27,63581.97,91.8,0.01177,2e-05,0.72332]
[1780603153475,53.28,63590.29,91.8,0.01199,2e-05,0.7352]
[1780603155125,53.29,63599.12,91.8,0.01222,3e-05,0.74748]
[1780603158147,53.3,63605.69,91.8,0.01241,3e-05,0.7577]
[1780603161168,53.33,63612.59,91.8,0.01262,3e-05,0.76892]
[1780603163182,53.34,63603.58,91.8,0.01241,3e-05,0.75742]
[1780603166651,53.36,63604.41,91.8,0.01245,3e-05,0.75985]
[1780603171238,53.36,63597.77,91.8,0.01223,3e-05,0.74764]
[1780603171553,53.36,63597.77,91.8,0.01223,3e-05,0.74764]
[1780603177281,53.36,63600.16,91.8,0.0123,3e-05,0.75087]
[1780603179295,53.36,63607.0,91.8,0.01247,3e-05,0.76019]
[1780603181322,53.36,63595.45,91.8,0.01218,3e-05,0.74451]
[1780603182324,53.36,63587.88,91.8,0.01199,2e-05,0.73437]
[1780603184338,53.36,63570.14,91.8,0.01155,2e-05,0.71105]
[1780603185345,53.36,63562.17,91.8,0.01136,2e-05,0.70076]
[1780603186352,53.36,63568.44,91.8,0.01151,2e-05,0.70884]
[1780603188371,53.36,63577.31,91.8,0.01173,2e-05,0.7204]
[1780603190385,53.36,63566.57,91.8,0.01147,2e-05,0.70643]
[1780603193759,53.36,63564.41,91.8,0.01142,2e-05,0.70364]
[1780603196906,53.36,63556.36,91.8,0.01123,2e-05,0.69334]
[1780603197530,53.36,63556.36,91.8,0.01123,2e-05,0.69334]
[1780603197588,53.36,63556.36,91.8,0.01123,2e-05,0.69334]
[1780603197536,53.36,63541.61,91.8,0.01088,2e-05,0.67479]
[1780603198451,53.36,63540.62,91.8,0.01086,2e-05,0.67356]
[1780603198679,53.36,63540.62,91.8,0.01086,2e-05,0.67356]
[1780603199459,53.36,63540.76,91.8,0.01086,2e-05,0.67373]
[1780603200141,53.36,63540.76,91.8,0.01086,2e-05,0.67373]
[1780603200215,53.36,63540.76,91.8,0.01086,2e-05,0.67373]
[1780603200274,53.36,63540.76,91.8,0.01086,2e-05,0.67373]
[1780603201072,53.36,63540.76,91.8,0.01086,2e-05,0.67373]
[1780603201198,53.36,63540.76,91.8,0.01086,2e-05,0.67373]
[1780603201284,53.36,63540.76,91.8,0.01086,2e-05,0.67373]
[1780603202024,53.36,63537.31,91.8,0.01079,2e-05,0.66985]
[1780603205333,53.38,63542.72,91.8,0.01094,2e-05,0.67778]
[1780603205389,53.38,63542.72,91.8,0.01094,2e-05,0.67778]
[1780603205669,53.39,63550.28,91.8,0.01112,2e-05,0.68768]
[1780603208553,53.41,63555.94,91.8,0.01128,2e-05,0.6965]
[1780603209692,53.41,63555.94,91.8,0.01128,2e-05,0.6965]
[1780603211205,53.42,63548.32,91.8,0.01111,2e-05,0.68724]
[1780603213588,53.44,63538.32,91.8,0.0109,2e-05,0.67592]
[1780603214641,53.44,63538.32,91.8,0.0109,2e-05,0.67592]
[1780603215602,53.45,63529.33,91.8,0.01072,2e-05,0.66561]
[1780603217329,53.45,63526.3,91.8,0.01066,2e-05,0.66229]
[1780603217616,53.46,63519.07,91.8,0.0105,2e-05,0.65388]
[1780603218624,53.46,63512.68,91.8,0.01036,2e-05,0.64618]
[1780603223659,53.46,63507.55,91.8,0.01025,2e-05,0.64005]
[1780603226680,53.46,63499.93,91.8,0.01009,2e-05,0.63103]
[1780603230708,53.46,63492.08,91.8,0.00992,2e-05,0.62185]
[1780603234737,53.46,63501.13,91.8,0.01007,2e-05,0.62962]
[1780603239775,53.46,63496.23,91.8,0.00996,2e-05,0.62389]
[1780603241786,53.46,63490.61,91.8,0.00984,2e-05,0.61736]
[1780603246821,53.46,63488.86,91.8,0.00981,2e-05,0.61534]
[1780603249842,53.46,63483.19,91.8,0.00969,2e-05,0.60882]
[1780603252865,53.46,63469.89,91.8,0.00942,2e-05,0.59377]
[1780603253872,53.46,63460.98,91.8,0.00924,2e-05,0.58386]
[1780603254879,53.46,63453.42,91.8,0.00909,2e-05,0.57557]
[1780603257637,53.46,63436.1,91.8,0.00876,2e-05,0.55699]
[1780603261939,53.47,63441.99,91.8,0.00888,2e-05,0.56363]
[1780603266974,53.47,63441.4,91.8,0.00887,2e-05,0.56335]
[1780603271002,53.48,63434.66,91.8,0.00875,2e-05,0.55641]
[1780603274024,53.48,63423.17,91.8,0.00854,2e-05,0.54454]
[1780603275582,53.48,63434.69,91.8,0.00876,2e-05,0.55676]
[1780603276788,53.49,63453.04,91.8,0.00911,2e-05,0.57673]
[1780603277056,53.49,63461.17,91.8,0.00927,2e-05,0.58568]
[1780603279070,53.49,63453.92,91.8,0.00913,2e-05,0.57775]
[1780603281636,53.49,63460.88,91.8,0.00927,2e-05,0.58549]
[1780603283098,53.49,63466.66,91.8,0.00939,2e-05,0.59198]
[1780603285119,53.49,63473.12,91.8,0.00952,2e-05,0.59926]
[1780603286123,53.49,63480.31,91.8,0.00967,2e-05,0.60743]
[1780603291158,53.49,63485.29,91.8,0.00973,2e-05,0.61036]
[1780603292557,53.49,63485.29,91.8,0.00973,2e-05,0.61036]
[1780603293273,53.49,63484.32,91.8,0.00971,2e-05,0.60925]
[1780603299217,53.49,63483.62,91.8,0.00969,2e-05,0.60845]
[1780603302238,53.49,63477.48,91.8,0.00956,2e-05,0.60147]
[1780603306280,53.49,63470.67,91.8,0.00943,2e-05,0.59379]
[1780603308858,53.49,63450.3,91.8,0.00902,2e-05,0.57134]
[1780603311315,53.49,63459.67,91.8,0.00921,2e-05,0.58169]
[1780603316350,53.49,63461.93,91.8,0.00926,2e-05,0.58435]
[1780603321385,53.5,63458.89,91.8,0.0092,2e-05,0.58114]
[1780603326421,53.5,63452.4,91.8,0.00907,2e-05,0.57419]
[1780603327428,53.5,63446.56,91.8,0.00896,2e-05,0.56788]
[1780603329442,53.5,63435.53,91.8,0.00875,2e-05,0.55617]
[1780603330449,53.5,63427.75,91.8,0.00861,2e-05,0.54802]
[1780603335484,53.51,63428.7,91.8,0.00863,2e-05,0.54947]
[1780603340519,53.52,63421.68,91.8,0.00851,2e-05,0.54259]
[1780603342533,53.52,63431.54,91.8,0.0087,2e-05,0.55313]
[1780603347568,53.53,63439.89,91.8,0.00887,2e-05,0.56244]
[1780603352605,53.54,63438.39,91.8,0.0088,2e-05,0.55856]
[1780603357645,53.54,63435.62,91.8,0.00876,2e-05,0.55598]
[1780603362681,53.55,63427.74,91.8,0.00862,2e-05,0.54806]
[1780603365702,53.55,63422.11,91.8,0.00852,2e-05,0.54245]
[1780603370737,53.56,63421.75,91.8,0.00852,2e-05,0.54258]
[1780603375772,53.57,63418.94,91.8,0.00848,2e-05,0.54019]
[1780603381817,53.58,63415.58,91.8,0.00843,2e-05,0.53737]
[1780603385849,53.59,63429.46,91.8,0.00869,2e-05,0.55219]
[1780603386080,53.59,63429.46,91.8,0.00869,2e-05,0.55219]
[1780603391890,53.6,63418.41,91.8,0.0085,2e-05,0.54123]
[1780603395920,53.61,63430.58,91.8,0.00873,2e-05,0.55442]
[1780603397934,53.61,63437.35,91.8,0.00886,2e-05,0.56177]
[1780603398941,53.61,63429.5,91.8,0.00871,2e-05,0.5535]
[1780603400956,53.61,63423.11,91.8,0.0086,2e-05,0.54695]
[1780603402970,53.62,63416.94,91.8,0.00849,2e-05,0.54072]
[1780603408012,53.63,63412.61,91.8,0.00842,2e-05,0.53681]
[1780603408091,53.63,63412.61,91.8,0.00842,2e-05,0.53681]
[1780603413046,53.64,63405.66,91.8,0.00826,2e-05,0.52778]
[1780603418081,53.65,63401.72,91.8,0.0082,2e-05,0.52445]
[1780603420095,53.65,63393.1,91.8,0.00806,2e-05,0.51608]
[1780603423116,53.66,63400.8,91.8,0.0082,2e-05,0.52426]
[1780603426138,53.67,63408.17,91.8,0.00834,2e-05,0.53215]
[1780603429671,53.67,63410.22,91.8,0.00838,2e-05,0.53449]
[1780603435075,53.68,63408.23,91.8,0.00836,2e-05,0.53316]
[1780603435150,53.69,63400.63,91.8,0.00822,2e-05,0.52554]
[1780603435511,53.69,63393.98,91.8,0.00811,2e-05,0.51885]
[1780603441243,53.7,63388.84,91.8,0.00803,2e-05,0.51459]
[1780603443257,53.71,63379.55,91.8,0.00788,2e-05,0.50572]
[1780603446379,53.72,63363.03,91.8,0.0076,2e-05,0.49022]
[1780603447290,53.72,63350.88,91.8,0.00741,2e-05,0.47889]
[1780603448297,53.72,63341.73,91.8,0.00726,2e-05,0.47038]
[1780603449726,53.72,63352.34,91.8,0.00743,2e-05,0.48026]
[1780603450213,53.72,63352.34,91.8,0.00743,2e-05,0.48026]
[1780603455537,53.72,63347.1,91.8,0.00735,2e-05,0.47555]
[1780603457380,53.72,63354.17,91.8,0.00746,2e-05,0.4822]
[1780603459394,53.73,63347.59,91.8,0.00736,2e-05,0.4762]
[1780603460755,53.73,63347.59,91.8,0.00736,2e-05,0.4762]
[1780603464430,53.73,63337.58,91.8,0.0072,2e-05,0.467]
[1780603466854,53.73,63331.02,91.8,0.0071,2e-05,0.46109]
[1780603467782,53.73,63321.24,91.8,0.00695,2e-05,0.45232]
[1780603470570,53.73,63323.31,91.8,0.00698,2e-05,0.45423]
[1780603470827,53.73,63320.77,91.8,0.00694,2e-05,0.45196]
[1780603471116,53.73,63305.21,91.8,0.00667,1e-05,0.43611]
[1780603476163,53.74,63297.57,91.8,0.00657,1e-05,0.43]
[1780603477203,53.74,63290.48,91.8,0.00647,1e-05,0.42406]
[1780603482779,53.75,63289.65,91.8,0.00646,1e-05,0.42379]
[1780603483190,53.76,63297.78,91.8,0.00658,1e-05,0.43094]
[1780603483604,53.76,63305.18,91.8,0.00669,1e-05,0.43733]
[1780603485618,53.78,63315.45,91.8,0.00687,2e-05,0.44739]
[1780603488639,53.79,63321.78,91.8,0.00698,2e-05,0.45391]
[1780603490658,53.8,63311.33,91.8,0.00682,2e-05,0.44474]
[1780603495694,53.8,63316.37,91.8,0.00691,2e-05,0.44963]
[1780603499722,53.81,63309.35,91.8,0.0068,2e-05,0.44367]
[1780603501736,53.81,63293.84,91.8,0.00657,1e-05,0.43035]
[1780603506771,53.82,63294.42,91.8,0.00659,1e-05,0.43131]
[1780603507778,53.84,63303.81,91.8,0.00675,2e-05,0.4404]
[1780603512814,53.87,63297.15,91.8,0.00667,1e-05,0.43589]
[1780603517850,53.88,63299.61,91.8,0.00671,1e-05,0.43847]
[1780603520930,53.88,63323.02,91.8,0.00708,2e-05,0.45966]
[1780603522887,53.89,63311.06,91.8,0.0069,2e-05,0.44933]
[1780603524900,53.9,63299.14,91.8,0.00673,1e-05,0.43922]
[1780603526269,53.91,63290.53,91.8,0.00661,1e-05,0.43215]
[1780603526914,53.91,63284.41,91.8,0.00652,1e-05,0.42692]
[1780603531949,53.99,63286.67,91.8,0.00659,1e-05,0.43077]
[1780603535977,54.07,63280.56,91.8,0.00657,1e-05,0.42957]
[1780603541015,54.12,63283.26,91.8,0.00665,1e-05,0.43451]
[1780603546050,54.14,63280.41,91.8,0.00663,1e-05,0.43302]
[1780603550080,54.16,63286.28,91.8,0.00673,1e-05,0.43875]
[1780603551087,54.16,63295.99,91.8,0.00687,2e-05,0.44741]
[1780603556125,54.17,63299.88,91.8,0.00694,2e-05,0.45148]
[1780603559146,54.18,63289.52,91.8,0.0068,2e-05,0.44297]
[1780603561163,54.19,63296.29,91.8,0.0069,2e-05,0.44911]
[1780603563177,54.2,63290.41,91.8,0.00682,2e-05,0.44434]
[1780603567206,54.21,63282.52,91.8,0.00672,1e-05,0.43828]
[1780603568215,54.22,63276.88,91.8,0.00664,1e-05,0.43363]
[1780603573253,54.23,63269.59,91.8,0.00654,1e-05,0.42808]
[1780603574271,54.23,63255.73,91.8,0.00635,1e-05,0.41657]
[1780603575408,54.23,63246.33,91.8,0.00621,1e-05,0.40885]
[1780603576294,54.23,63236.67,91.8,0.00608,1e-05,0.40104]
[1780603580317,54.25,63242.99,91.8,0.00618,1e-05,0.407]
[1780603583340,54.26,63231.07,91.8,0.00603,1e-05,0.39788]
[1780603585356,54.27,63242.07,91.8,0.00618,1e-05,0.4071]
[1780603590399,54.28,63240.66,91.8,0.00618,1e-05,0.40675]
[1780603593420,54.29,63226.53,91.8,0.00596,1e-05,0.39367]
[1780603598487,54.34,63225.81,91.8,0.00599,1e-05,0.39524]
[1780603599505,54.37,63206.64,91.8,0.00576,1e-05,0.382]
[1780603600353,54.37,63206.64,91.8,0.00576,1e-05,0.382]
[1780603600517,54.37,63219.79,91.8,0.00594,1e-05,0.39222]
[1780603601523,54.38,63228.23,91.8,0.00605,1e-05,0.39906]
[1780603603548,54.45,63220.53,91.8,0.006,1e-05,0.39618]
[1780603608578,54.62,63223.71,91.8,0.00619,1e-05,0.40698]
[1780603610592,54.67,63214.4,91.8,0.0061,1e-05,0.40176]
[1780603614731,54.74,63211.17,91.8,0.00611,1e-05,0.40252]
[1780603616653,54.78,63203.57,91.8,0.00604,1e-05,0.39809]
[1780603621718,54.79,63201.66,91.8,0.00603,1e-05,0.39735]
[1780603623478,54.83,63211.77,91.8,0.00619,1e-05,0.40711]
[1780603623690,54.83,63204.5,91.8,0.00609,1e-05,0.4013]
[1780603624695,54.83,63198.84,91.8,0.00602,1e-05,0.39696]
[1780603629731,54.86,63198.12,91.8,0.00603,1e-05,0.39735]
[1780603632752,54.87,63212.45,91.8,0.00623,1e-05,0.40942]
[1780603635337,54.9,63203.74,91.8,0.00614,1e-05,0.40403]
[1780603636101,54.91,63194.79,91.8,0.00602,1e-05,0.39707]
[1780603636781,54.91,63188.84,91.8,0.00595,1e-05,0.39255]
[1780603642183,54.92,63184.7,91.8,0.0059,1e-05,0.38988]
[1780603647863,54.98,63185.05,91.8,0.00595,1e-05,0.39303]
[1780603650143,55.02,63205.25,91.8,0.00626,1e-05,0.41086]
[1780603651893,55.06,63196.77,91.8,0.00614,1e-05,0.40365]
[1780603653911,55.07,63189.52,91.8,0.00605,1e-05,0.39827]
[1780603658947,55.18,63192.46,91.8,0.00617,1e-05,0.40562]
[1780603660591,55.19,63201.2,91.8,0.0063,1e-05,0.41309]
[1780603663984,55.2,63192.13,91.8,0.00619,1e-05,0.40648]
[1780603669021,55.22,63191.77,91.8,0.0062,1e-05,0.40705]
[1780603674056,55.23,63184.96,91.8,0.00612,1e-05,0.40233]
[1780603679091,55.26,63186.47,91.8,0.00616,1e-05,0.40464]
[1780603681113,55.27,63193.59,91.8,0.00626,1e-05,0.41079]
[1780603683137,55.28,63207.02,91.8,0.00646,1e-05,0.42207]
[1780603686556,55.29,63216.27,91.8,0.0066,1e-05,0.43055]
[1780603692200,55.32,63215.31,91.8,0.00661,1e-05,0.43093]
[1780603696232,55.33,63207.68,91.8,0.00651,1e-05,0.42525]
[1780603698246,55.34,63192.46,91.8,0.0063,1e-05,0.41314]
[1780603701268,55.35,63186.48,91.8,0.00623,1e-05,0.40889]
[1780603703811,55.36,63185.67,91.8,0.00623,1e-05,0.40861]
[1780603708317,55.38,63179.41,91.8,0.00616,1e-05,0.40467]
[1780603709329,55.38,63172.89,91.8,0.00608,1e-05,0.39975]
[1780603711576,55.39,63167.75,91.8,0.00598,1e-05,0.39414]
[1780603712355,55.4,63176.68,91.8,0.00611,1e-05,0.40134]
[1780603717392,55.42,63179.57,91.8,0.00617,1e-05,0.40476]
[1780603720413,55.44,63171.28,91.8,0.00607,1e-05,0.39891]
[1780603725773,55.46,63174.62,91.8,0.00613,1e-05,0.40244]
[1780603726742,55.47,63188.34,91.8,0.00633,1e-05,0.41408]
[1780603732512,55.5,63186.6,91.8,0.00633,1e-05,0.41407]
[1780603733758,55.51,63176.03,91.8,0.00618,1e-05,0.40584]
[1780603736541,55.52,63189.09,91.8,0.00638,1e-05,0.41702]
[1780603737548,55.53,63199.31,91.8,0.00652,1e-05,0.42562]
[1780603742583,55.55,63191.21,91.8,0.00643,1e-05,0.42015]
[1780603747776,55.57,63193.48,91.8,0.00648,1e-05,0.42295]
[1780603747838,55.58,63201.68,91.8,0.0066,1e-05,0.42997]
[1780603750549,55.59,63205.19,91.8,0.00666,1e-05,0.43337]
[1780603755675,55.6,63210.26,91.8,0.00674,1e-05,0.43831]
[1780603760711,55.61,63211.83,91.8,0.00677,1e-05,0.44002]
[1780603765749,55.62,63213.59,91.8,0.0068,1e-05,0.44183]
[1780603768770,55.62,63219.6,91.8,0.0069,1e-05,0.44724]
[1780603773805,55.63,63217.72,91.8,0.00684,1e-05,0.4437]
[1780603778213,55.63,63220.83,91.8,0.00689,1e-05,0.44663]
[1780603778254,55.63,63220.83,91.8,0.00689,1e-05,0.44663]
[1780603781464,55.64,63228.04,91.8,0.007,2e-05,0.45302]
[1780603781750,55.64,63228.04,91.8,0.007,2e-05,0.45302]
[1780603781862,55.64,63256.9,91.8,0.00745,2e-05,0.47871]
[1780603782869,55.64,63273.3,91.8,0.00772,2e-05,0.4938]
[1780603784079,55.64,63276.73,91.8,0.00777,2e-05,0.49701]
[1780603790467,55.66,63280.56,91.8,0.00785,2e-05,0.5015]
[1780603791032,55.66,63278.74,91.8,0.00782,2e-05,0.49996]
[1780603793322,55.67,63286.06,91.8,0.00795,2e-05,0.50724]
[1780603793934,55.67,63279.52,91.8,0.00785,2e-05,0.50121]
[1780603802005,55.7,63272.19,91.8,0.00775,2e-05,0.49589]
[1780603805026,55.71,63261.3,91.8,0.00759,2e-05,0.48633]
[1780603807040,55.71,63277.81,91.8,0.00786,2e-05,0.50189]
[1780603809054,55.71,63289.38,91.8,0.00805,2e-05,0.51291]
[1780603811068,55.71,63282.82,91.8,0.00794,2e-05,0.50664]
[1780603813081,55.71,63290.09,91.8,0.00807,2e-05,0.51359]
[1780603815520,55.71,63302.65,91.8,0.00828,2e-05,0.52578]
[1780603816428,55.71,63324.49,91.8,0.00867,2e-05,0.54755]
[1780603818891,55.71,63318.89,91.8,0.00857,2e-05,0.5419]
[1780603819978,55.71,63320.06,91.8,0.00859,2e-05,0.54308]
[1780603821814,55.71,63329.03,91.8,0.00876,2e-05,0.55236]
[1780603823170,55.72,63322.66,91.8,0.00864,2e-05,0.54597]
[1780603827781,55.72,63316.08,91.8,0.00853,2e-05,0.5398]
[1780603829680,55.73,63322.76,91.8,0.00866,2e-05,0.54672]
[1780603835258,55.74,63324.39,91.8,0.00865,2e-05,0.54623]
[1780603840293,55.74,63320.05,91.8,0.00858,2e-05,0.5423]
[1780603845328,55.75,63331.5,91.8,0.0088,2e-05,0.55439]
[1780603846335,55.75,63339.3,91.8,0.00895,2e-05,0.56252]
[1780603849798,55.76,63352.39,91.8,0.0092,2e-05,0.57645]
[1780603852377,55.76,63359.63,91.8,0.00934,2e-05,0.5842]
[1780603853384,55.76,63366.29,91.8,0.00947,2e-05,0.59137]
[1780603855398,55.76,63359.65,91.8,0.00934,2e-05,0.58426]
[1780603856405,55.76,63351.07,91.8,0.00917,2e-05,0.57515]
[1780603857413,55.76,63344.87,91.8,0.00906,2e-05,0.56866]
[1780603862451,55.76,63352.7,91.8,0.00921,2e-05,0.57712]
[1780603863458,55.76,63362.85,91.8,0.00941,2e-05,0.58798]
[1780603868493,55.77,63358.38,91.8,0.00932,2e-05,0.58325]
[1780603873528,55.77,63354.42,91.8,0.00925,2e-05,0.57911]
[1780603876549,55.77,63345.58,91.8,0.00908,2e-05,0.56987]
[1780603881584,55.77,63338.7,91.8,0.00895,2e-05,0.56292]
[1780603886619,55.78,63332.01,91.8,0.00884,2e-05,0.5563]
[1780603888633,55.78,63337.67,91.8,0.00894,2e-05,0.56226]
[1780603893671,55.78,63343.92,91.8,0.00902,2e-05,0.56639]
[1780603894678,55.79,63352.62,91.8,0.00919,2e-05,0.57562]
[1780603899714,55.79,63351.77,91.8,0.00918,2e-05,0.57486]
[1780603903547,55.79,63351.72,91.8,0.00918,2e-05,0.57491]
[1780603904589,55.79,63352.0,91.8,0.00918,2e-05,0.57524]
[1780603909784,55.79,63353.26,91.8,0.00921,2e-05,0.57672]
[1780603914819,55.8,63351.6,91.8,0.00918,2e-05,0.57509]
[1780603919854,55.8,63351.7,91.8,0.00919,2e-05,0.57535]
[1780603924889,55.8,63354.27,91.8,0.00924,2e-05,0.57822]
[1780603929924,55.8,63347.9,91.8,0.00912,2e-05,0.57166]
[1780603932945,55.81,63359.93,91.8,0.00935,2e-05,0.5845]
[1780603934959,55.81,63369.52,91.8,0.00954,2e-05,0.59484]
[1780603938987,55.81,63376.23,91.8,0.00967,2e-05,0.60215]
[1780603939994,55.81,63392.78,91.8,0.01001,2e-05,0.62048]
[1780603941001,55.81,63406.13,91.8,0.01028,2e-05,0.6356]
[1780603942008,55.81,63414.64,91.8,0.01046,2e-05,0.64539]
[1780603943015,55.81,63405.66,91.8,0.01027,2e-05,0.63506]
[1780603947043,55.81,63412.24,91.8,0.01041,2e-05,0.64262]
[1780603948051,55.81,63422.24,91.8,0.01063,2e-05,0.65424]
[1780603950064,55.81,63431.97,91.8,0.01084,2e-05,0.66571]
[1780603951074,55.81,63449.19,91.8,0.01118,2e-05,0.68337]
[1780603953106,55.81,63464.01,91.8,0.01152,2e-05,0.70153]
[1780603955124,55.81,63455.65,91.8,0.01132,2e-05,0.69124]
[1780603958147,55.81,63462.15,91.8,0.01147,2e-05,0.69923]
[1780603963182,55.81,63459.37,91.8,0.01141,2e-05,0.69581]
[1780603964189,55.81,63445.22,91.8,0.01109,2e-05,0.67857]
[1780603965727,55.81,63443.34,91.8,0.01105,2e-05,0.6763]
[1780603966203,55.81,63436.19,91.8,0.01089,2e-05,0.66775]
[1780603967213,55.81,63421.74,91.8,0.01057,2e-05,0.65072]
[1780603972245,55.81,63418.41,91.8,0.0105,2e-05,0.64685]
[1780603977281,55.81,63417.66,91.8,0.01048,2e-05,0.64598]
[1780603981321,55.81,63425.01,91.8,0.01064,2e-05,0.65455]
[1780603986347,55.81,63419.32,91.8,0.01052,2e-05,0.64791]
[1780603991382,55.81,63419.6,91.8,0.01053,2e-05,0.64823]
[1780603995197,55.81,63412.62,91.8,0.01038,2e-05,0.64016]
[1780603995430,55.81,63418.59,91.8,0.0105,2e-05,0.64706]
[1780603996418,55.81,63431.61,91.8,0.01079,2e-05,0.66231]
[1780604001453,55.81,63438.91,91.8,0.01095,2e-05,0.67099]
[1780604006489,55.81,63436.02,91.8,0.01088,2e-05,0.66755]
[1780604008503,55.81,63428.84,91.8,0.01073,2e-05,0.65905]
[1780604013538,55.81,63435.37,91.8,0.01082,2e-05,0.6638]
[1780604017645,55.81,63432.44,91.8,0.01076,2e-05,0.66033]
[1780604017797,55.81,63432.44,91.8,0.01076,2e-05,0.66033]
[1780604017841,55.81,63432.44,91.8,0.01076,2e-05,0.66033]
[1780604018038,55.81,63432.44,91.8,0.01076,2e-05,0.66033]
[1780604018139,55.81,63432.48,91.8,0.01076,2e-05,0.66038]
[1780604023612,55.84,63429.36,91.8,0.01073,2e-05,0.65897]
[1780604028647,55.87,63429.37,91.8,0.01077,2e-05,0.66087]
[1780604033683,55.9,63423.47,91.8,0.01067,2e-05,0.65581]
[1780604035697,55.91,63412.78,91.8,0.01046,2e-05,0.64412]
[1780604039725,55.94,63406.32,91.8,0.01035,2e-05,0.63817]
[1780604042846,55.95,63403.71,91.8,0.01031,2e-05,0.63593]
[1780604044760,55.97,63420.95,91.8,0.0107,2e-05,0.65699]
[1780604049795,56.0,63420.48,91.8,0.01072,2e-05,0.65832]
[1780604052331,56.01,63429.76,91.8,0.01094,2e-05,0.67005]
[1780604053825,56.02,63436.48,91.8,0.0111,2e-05,0.67885]
[1780604058860,56.05,63437.3,91.8,0.01116,2e-05,0.68176]
[1780604060158,56.05,63437.3,91.8,0.01116,2e-05,0.68176]
[1780604064902,56.09,63430.76,91.8,0.01106,2e-05,0.6762]
[1780604065875,56.09,63430.76,91.8,0.01106,2e-05,0.6762]
[1780604066214,56.09,63422.98,91.8,0.01089,2e-05,0.66731]
[1780604066799,56.09,63422.98,91.8,0.01089,2e-05,0.66731]
[1780604067417,56.09,63409.64,91.8,0.0106,2e-05,0.65166]
[1780604068809,56.1,63408.0,91.8,0.01057,2e-05,0.65012]
[1780604069186,56.1,63408.0,91.8,0.01057,2e-05,0.65012]
[1780604071960,56.1,63404.23,91.8,0.01045,2e-05,0.64285]
[1780604076988,56.1,63406.84,91.8,0.0105,2e-05,0.64586]
[1780604077017,56.1,63414.24,91.8,0.01066,2e-05,0.65445]
[1780604078024,56.1,63424.59,91.8,0.01089,2e-05,0.66661]
[1780604083059,56.1,63424.97,91.8,0.01089,2e-05,0.66706]
[1780604088411,56.1,63424.93,91.8,0.01089,2e-05,0.66701]
[1780604088094,56.1,63431.1,91.8,0.01103,2e-05,0.67436]
[1780604093129,56.1,63430.28,91.8,0.01101,2e-05,0.67338]
[1780604097160,56.1,63437.4,91.8,0.01117,2e-05,0.68192]
[1780604099174,56.1,63431.4,91.8,0.01104,2e-05,0.67472]
[1780604104213,56.1,63434.04,91.8,0.0111,2e-05,0.67788]
[1780604106234,56.1,63451.72,91.8,0.0115,2e-05,0.69937]
[1780604107284,56.1,63463.46,91.8,0.01177,2e-05,0.71394]
[1780604108248,56.1,63451.46,91.8,0.01149,2e-05,0.69905]
[1780604110253,56.1,63451.32,91.8,0.01149,2e-05,0.69887]
[1780604112282,56.1,63460.37,91.8,0.0117,2e-05,0.71008]
[1780604115304,56.1,63451.2,91.8,0.01149,2e-05,0.69873]
[1780604117487,56.1,63449.57,91.8,0.01145,2e-05,0.69673]
[1780604119361,56.1,63426.49,91.8,0.01093,2e-05,0.66886]
[1780604121173,56.1,63422.87,91.8,0.01085,2e-05,0.66458]
[1780604122572,56.1,63413.72,91.8,0.01065,2e-05,0.65384]
[1780604124969,56.1,63415.0,91.8,0.01068,2e-05,0.65533]
[1780604128814,56.1,63408.83,91.8,0.01054,2e-05,0.64816]
[1780604129401,56.1,63400.72,91.8,0.01037,2e-05,0.63882]
[1780604134437,56.1,63399.59,91.8,0.0103,2e-05,0.63464]
[1780604139472,56.1,63398.19,91.8,0.01027,2e-05,0.63305]
[1780604144515,56.1,63402.83,91.8,0.01037,2e-05,0.63834]
[1780604147533,56.1,63411.34,91.8,0.01055,2e-05,0.64814]
[1780604149627,56.1,63411.34,91.8,0.01055,2e-05,0.64814]
[1780604151886,56.1,63407.92,91.8,0.01048,2e-05,0.64418]
[1780604152291,56.1,63407.92,91.8,0.01048,2e-05,0.64418]
[1780604155454,56.1,63405.39,91.8,0.01042,2e-05,0.64127]
[1780604155767,56.1,63412.5,91.8,0.01058,2e-05,0.64948]
[1780604158962,56.1,63416.61,91.8,0.01066,2e-05,0.65426]
[1780604158977,56.1,63410.38,91.8,0.01053,2e-05,0.64703]
[1780604159834,56.1,63397.8,91.8,0.01026,2e-05,0.63261]
[1780604161356,56.1,63390.76,91.8,0.01012,2e-05,0.62465]
[1780604165663,56.1,63383.84,91.8,0.00998,2e-05,0.61691]
[1780604166670,56.1,63376.79,91.8,0.00983,2e-05,0.6091]
[1780604168684,56.1,63367.38,91.8,0.00964,2e-05,0.59881]
[1780604169995,56.1,63367.38,91.8,0.00964,2e-05,0.59881]
[1780604170000,56.1,63367.38,91.8,0.00964,2e-05,0.59881]
[1780604170111,56.1,63367.38,91.8,0.00964,2e-05,0.59881]
[1780604170447,56.1,63367.38,91.8,0.00964,2e-05,0.59881]
[1780604171014,56.1,63366.17,91.8,0.00962,2e-05,0.59749]
[1780604171055,56.1,63372.11,91.8,0.00974,2e-05,0.60396]
[1780604173719,56.1,63365.03,91.8,0.0096,2e-05,0.59626]
[1780604176740,56.1,63374.06,91.8,0.00978,2e-05,0.6061]
[1780604178201,56.1,63384.01,91.8,0.00998,2e-05,0.6171]
[1780604179428,56.1,63389.77,91.8,0.0101,2e-05,0.62354]
[1780604179951,56.1,63398.62,91.8,0.01028,2e-05,0.63354]
[1780604182876,56.1,63398.2,91.8,0.01027,2e-05,0.63306]
[1780604182893,56.1,63391.72,91.8,0.01014,2e-05,0.62573]
[1780604184242,56.1,63391.72,91.8,0.01014,2e-05,0.62573]
[1780604186109,56.1,63388.8,91.8,0.01008,2e-05,0.62245]
[1780604187078,56.1,63386.25,91.8,0.01002,2e-05,0.6196]
[1780604187163,56.1,63393.38,91.8,0.01017,2e-05,0.6276]
[1780604191846,56.1,63405.07,91.8,0.01037,2e-05,0.638]
[1780604194919,56.1,63406.13,91.8,0.01039,2e-05,0.63922]
[1780604195876,56.1,63414.49,91.8,0.01057,2e-05,0.64885]
[1780604199904,56.1,63425.08,91.8,0.0108,2e-05,0.66123]
[1780604201918,56.1,63432.61,91.8,0.01097,2e-05,0.67015]
[1780604203420,56.1,63432.61,91.8,0.01097,2e-05,0.67015]
[1780604203859,56.1,63435.05,91.8,0.01102,2e-05,0.67306]
[1780604203935,56.1,63441.78,91.8,0.01117,2e-05,0.68114]
[1780604205438,56.1,63441.78,91.8,0.01117,2e-05,0.68114]
[1780604205454,56.1,63441.78,91.8,0.01117,2e-05,0.68114]
[1780604206659,56.1,63446.76,91.8,0.01129,2e-05,0.68717]
[1780604208611,56.1,63452.19,91.8,0.01141,2e-05,0.69379]
[1780604210486,56.1,63453.21,91.8,0.01143,2e-05,0.69504]
[1780604212908,56.1,63448.26,91.8,0.01132,2e-05,0.68899]
[1780604213806,56.1,63447.7,91.8,0.01131,2e-05,0.68831]
[1780604215047,56.1,63437.78,91.8,0.01108,2e-05,0.67633]
[1780604217055,56.1,63437.39,91.8,0.01107,2e-05,0.67586]
[1780604218973,56.1,63441.84,91.8,0.01117,2e-05,0.68121]
[1780604219024,56.1,63441.84,91.8,0.01117,2e-05,0.68121]
[1780604222078,56.1,63435.8,91.8,0.01104,2e-05,0.67396]
[1780604226699,56.1,63435.55,91.8,0.01103,2e-05,0.67366]
[1780604227113,56.1,63419.02,91.8,0.01067,2e-05,0.65413]
[1780604228120,56.1,63410.24,91.8,0.01048,2e-05,0.64394]
[1780604228798,56.1,63410.24,91.8,0.01048,2e-05,0.64394]
[1780604229341,56.1,63410.24,91.8,0.01048,2e-05,0.64394]
[1780604230626,56.1,63408.88,91.8,0.01045,2e-05,0.64237]
[1780604233156,56.1,63419.73,91.8,0.01069,2e-05,0.65496]
[1780604234165,56.1,63429.1,91.8,0.01089,2e-05,0.66598]
[1780604235564,56.1,63447.46,91.8,0.0113,2e-05,0.68802]
[1780604238606,56.1,63453.41,91.8,0.01144,2e-05,0.69528]
[1780604239015,56.1,63453.41,91.8,0.01144,2e-05,0.69528]
[1780604245300,56.1,63449.4,91.8,0.01135,2e-05,0.69038]
[1780604248441,56.1,63435.88,91.8,0.01104,2e-05,0.67405]
[1780604251294,56.1,63430.51,91.8,0.01087,2e-05,0.66466]
[1780604256329,56.1,63427.43,91.8,0.01081,2e-05,0.66102]
[1780604259350,56.1,63419.61,91.8,0.01064,2e-05,0.65186]
[1780604261364,56.1,63410.87,91.8,0.01045,2e-05,0.64175]
[1780604262623,56.1,63392.54,91.8,0.01006,2e-05,0.62094]
[1780604263378,56.1,63378.83,91.8,0.00979,2e-05,0.60574]
[1780604265606,56.1,63376.85,91.8,0.00975,2e-05,0.60356]
[1780604271439,56.1,63373.09,91.8,0.00967,2e-05,0.59946]
[1780604273453,56.1,63365.35,91.8,0.00952,2e-05,0.59108]
[1780604275467,56.1,63358.95,91.8,0.00939,2e-05,0.58423]
[1780604280502,56.1,63365.97,91.8,0.00953,2e-05,0.59179]
[1780604281509,56.1,63372.14,91.8,0.00965,2e-05,0.59848]
[1780604283523,56.1,63378.81,91.8,0.00979,2e-05,0.60576]
[1780604287552,56.1,63384.6,91.8,0.0099,2e-05,0.61215]
[1780604288558,56.1,63375.84,91.8,0.00973,2e-05,0.60251]
[1780604293592,56.1,63374.71,91.8,0.0097,2e-05,0.60128]
[1780604293754,56.1,63374.71,91.8,0.0097,2e-05,0.60128]
[1780604295607,56.1,63367.58,91.8,0.00956,2e-05,0.59354]
[1780604297621,56.1,63358.71,91.8,0.00939,2e-05,0.58402]
[1780604299804,56.1,63357.27,91.8,0.00936,2e-05,0.5825]
[1780604305680,56.1,63365.68,91.8,0.00953,2e-05,0.59153]
[1780604308700,56.1,63354.04,91.8,0.0093,2e-05,0.57911]
[1780604310239,56.1,63354.04,91.8,0.0093,2e-05,0.57911]
[1780604315751,56.1,63361.58,91.8,0.0094,2e-05,0.58447]
[1780604318263,56.1,63361.03,91.8,0.00939,2e-05,0.58389]
[1780604318334,56.1,63361.03,91.8,0.00939,2e-05,0.58389]
[1780604318567,56.1,63351.74,91.8,0.00921,2e-05,0.57406]
[1780604318772,56.1,63358.49,91.8,0.00934,2e-05,0.5812]
[1780604323807,56.1,63364.05,91.8,0.00945,2e-05,0.5872]
[1780604326703,56.1,63365.11,91.8,0.00947,2e-05,0.58834]
[1780604329860,56.1,63373.61,91.8,0.00964,2e-05,0.59752]
[1780604332096,56.1,63365.44,91.8,0.00948,2e-05,0.5887]
[1780604334895,56.1,63358.6,91.8,0.00935,2e-05,0.5814]
[1780604339930,56.11,63352.28,91.8,0.00923,2e-05,0.57479]
[1780604340938,56.11,63345.21,91.8,0.00909,2e-05,0.56739]
[1780604343282,56.11,63342.31,91.8,0.00904,2e-05,0.5644]
[1780604345194,56.11,63350.59,91.8,0.0092,2e-05,0.57315]
[1780604347989,56.11,63338.78,91.8,0.00898,2e-05,0.56101]
[1780604352020,56.11,63346.58,91.8,0.00913,2e-05,0.56932]
[1780604357060,56.12,63342.63,91.8,0.00906,2e-05,0.56541]
[1780604361088,56.12,63336.37,91.8,0.00894,2e-05,0.55911]
[1780604364209,56.12,63317.64,91.8,0.0086,2e-05,0.54011]
[1780604366123,56.12,63306.65,91.8,0.0084,2e-05,0.52921]
[1780604369144,56.12,63292.86,91.8,0.00816,2e-05,0.51579]
[1780604374179,56.12,63289.87,91.8,0.00807,2e-05,0.51042]
[1780604379214,56.12,63287.89,91.8,0.00804,2e-05,0.50853]
[1780604384418,56.12,63283.23,91.8,0.00796,2e-05,0.50411]
[1780604384433,56.12,63291.87,91.8,0.00811,2e-05,0.51234]
[1780604386885,56.12,63288.45,91.8,0.00805,2e-05,0.50907]
[1780604387296,56.12,63288.45,91.8,0.00805,2e-05,0.50907]
[1780604395327,56.12,63292.37,91.8,0.00812,2e-05,0.51282]
[1780604400363,56.12,63292.99,91.8,0.00813,2e-05,0.51341]
[1780604403397,56.12,63300.14,91.8,0.00825,2e-05,0.52031]
[1780604404403,56.12,63316.32,91.8,0.00854,2e-05,0.53621]
[1780604409438,56.12,63318.13,91.8,0.00857,2e-05,0.53801]
[1780604414477,56.12,63331.59,91.8,0.00881,2e-05,0.55158]
[1780604415480,56.12,63337.86,91.8,0.00893,2e-05,0.55799]
[1780604420515,56.12,63341.86,91.8,0.009,2e-05,0.56211]
[1780604423536,56.12,63331.48,91.8,0.00881,2e-05,0.55146]
[1780604425848,56.12,63325.73,91.8,0.00871,2e-05,0.54564]
[1780604427564,56.12,63316.5,91.8,0.00854,2e-05,0.53639]
[1780604428571,56.12,63308.46,91.8,0.0084,2e-05,0.52844]
[1780604431592,56.12,63300.96,91.8,0.00823,2e-05,0.51858]
[1780604432599,56.12,63294.88,91.8,0.00812,2e-05,0.51272]
[1780604434614,56.12,63287.11,91.8,0.00799,2e-05,0.50531]
[1780604437635,56.12,63295.87,91.8,0.00814,2e-05,0.51367]
[1780604442669,56.12,63295.82,91.8,0.00814,2e-05,0.51362]
[1780604447705,56.12,63301.81,91.8,0.00824,2e-05,0.51941]
[1780604448712,56.12,63309.48,91.8,0.00838,2e-05,0.52689]
[1780604453748,56.12,63311.48,91.8,0.00841,2e-05,0.52885]
[1780604456369,56.12,63310.91,91.8,0.0084,2e-05,0.52829]
[1780604461804,56.12,63316.77,91.8,0.0085,2e-05,0.53408]
[1780604466839,56.12,63316.25,91.8,0.0085,2e-05,0.53356]
[1780604468901,56.12,63302.25,91.8,0.00825,2e-05,0.51983]
[1780604469906,56.12,63296.2,91.8,0.00814,2e-05,0.51399]
[1780604472927,56.12,63288.12,91.8,0.00801,2e-05,0.50627]
[1780604474952,56.12,63267.16,91.8,0.00766,2e-05,0.48669]
[1780604479987,56.12,63272.17,91.8,0.00774,2e-05,0.49131]
[1780604484872,56.12,63275.27,91.8,0.00779,2e-05,0.49419]
[1780604484893,56.12,63285.66,91.8,0.00797,2e-05,0.50394]
[1780604485945,56.12,63301.37,91.8,0.00823,2e-05,0.51898]
[1780604489057,56.13,63309.21,91.8,0.00838,2e-05,0.52704]
[1780604494093,56.14,63316.44,91.8,0.00848,2e-05,0.53229]
[1780604498122,56.15,63325.7,91.8,0.00865,2e-05,0.54195]
[1780604503157,56.16,63329.32,91.8,0.00873,2e-05,0.54603]
[1780604505171,56.16,63321.79,91.8,0.00859,2e-05,0.53862]
[1780604509200,56.16,63315.91,91.8,0.00849,2e-05,0.53305]
[1780604512222,56.17,63301.25,91.8,0.00824,2e-05,0.5191]
[1780604513104,56.17,63301.25,91.8,0.00824,2e-05,0.5191]
[1780604513230,56.17,63293.2,91.8,0.00811,2e-05,0.51145]
[1780604515404,56.18,63305.43,91.8,0.00832,2e-05,0.5234]
[1780604517259,56.18,63296.67,91.8,0.00817,2e-05,0.51517]
[1780604520285,56.19,63289.69,91.8,0.00806,2e-05,0.50889]
[1780604521293,56.19,63278.31,91.8,0.00787,2e-05,0.49814]
[1780604523385,56.19,63286.22,91.8,0.00801,2e-05,0.50588]
[1780604527372,56.21,63293.99,91.8,0.00815,2e-05,0.51394]
[1780604528379,56.21,63280.76,91.8,0.00793,2e-05,0.5015]
[1780604532407,56.22,63274.4,91.8,0.00783,2e-05,0.49616]
[1780604537442,56.24,63278.79,91.8,0.00792,2e-05,0.50112]
[1780604540820,56.24,63284.27,91.8,0.00802,2e-05,0.50662]
[1780604540836,56.25,63294.93,91.8,0.00821,2e-05,0.51697]
[1780604541472,56.25,63303.95,91.8,0.00837,2e-05,0.52589]
[1780604546508,56.26,63304.28,91.8,0.00838,2e-05,0.52681]
[1780604549529,56.27,63295.08,91.8,0.00823,2e-05,0.51821]
[1780604550536,56.27,63279.28,91.8,0.00796,2e-05,0.50325]
[1780604551664,56.27,63279.28,91.8,0.00796,2e-05,0.50325]
[1780604551765,56.28,63273.4,91.8,0.00783,2e-05,0.49556]
[1780604554564,56.28,63264.94,91.8,0.0077,2e-05,0.48808]
[1780604556578,56.29,63255.5,91.8,0.00755,2e-05,0.47982]
[1780604557591,56.29,63248.35,91.8,0.00744,2e-05,0.47355]
[1780604558717,56.29,63248.35,91.8,0.00744,2e-05,0.47355]
[1780604559750,56.3,63245.24,91.8,0.00739,2e-05,0.47096]
[1780604560548,56.3,63249.17,91.8,0.00746,2e-05,0.47491]
[1780604563410,56.31,63257.59,91.8,0.00761,2e-05,0.48294]
[1780604568674,56.34,63250.87,91.8,0.00752,2e-05,0.47804]
[1780604573709,56.36,63249.91,91.8,0.00752,2e-05,0.47818]
[1780604575723,56.36,63243.98,91.8,0.00743,2e-05,0.47325]
[1780604580758,56.39,63243.42,91.8,0.00745,2e-05,0.474]
[1780604585797,56.41,63252.44,91.8,0.00761,2e-05,0.4832]
[1780604590841,56.43,63248.7,91.8,0.00757,2e-05,0.48078]
[1780604595876,56.45,63248.93,91.8,0.00759,2e-05,0.48198]
[1780604598897,56.46,63241.67,91.8,0.00748,2e-05,0.47601]
[1780604603932,56.48,63245.52,91.8,0.00756,2e-05,0.48053]
[1780604608968,56.5,63249.11,91.8,0.00764,2e-05,0.48477]
[1780604611993,56.51,63261.37,91.8,0.00781,2e-05,0.49418]
[1780604617016,56.52,63263.66,91.8,0.00786,2e-05,0.49681]
[1780604622065,56.54,63261.63,91.8,0.00784,2e-05,0.49594]
[1780604627100,56.56,63259.31,91.8,0.00782,2e-05,0.49464]
[1780604630121,56.57,63252.04,91.8,0.00771,2e-05,0.48846]
[1780604632135,56.57,63245.41,91.8,0.00761,2e-05,0.48278]
[1780604637170,56.59,63244.52,91.8,0.00761,2e-05,0.48295]
[1780604641198,56.61,63234.22,91.8,0.00746,2e-05,0.47446]
[1780604646233,56.63,63231.82,91.8,0.00744,2e-05,0.47333]
[1780604647240,56.63,63225.18,91.8,0.00734,2e-05,0.46763]
[1780604649259,56.64,63240.89,91.8,0.0076,2e-05,0.48211]
[1780604652069,56.65,63240.01,91.8,0.00759,2e-05,0.48154]
[1780604652134,56.65,63233.77,91.8,0.0075,2e-05,0.47631]
[1780604657323,56.68,63233.77,91.8,0.00751,2e-05,0.47735]
[1780604661351,56.69,63222.93,91.8,0.00736,2e-05,0.46852]
[1780604662358,56.7,63233.31,91.8,0.00753,2e-05,0.47797]
[1780604663365,56.7,63239.11,91.8,0.00762,2e-05,0.48343]
[1780604667393,56.72,63251.46,91.8,0.00784,2e-05,0.49552]
[1780604669407,56.72,63245.08,91.8,0.00774,2e-05,0.49001]
[1780604671429,56.73,63238.29,91.8,0.0076,2e-05,0.48176]
[1780604676461,56.75,63240.69,91.8,0.00765,2e-05,0.48487]
[1780604681495,56.77,63250.41,91.8,0.00783,2e-05,0.49472]
[1780604686532,56.78,63246.86,91.8,0.00779,2e-05,0.49231]
[1780604691566,56.8,63246.67,91.8,0.0078,2e-05,0.49301]
[1780604696602,56.81,63249.63,91.8,0.00785,2e-05,0.4961]
[1780604701637,56.82,63251.34,91.8,0.0079,2e-05,0.49852]
[1780604703652,56.83,63258.88,91.8,0.00803,2e-05,0.50589]
[1780604708686,56.84,63259.99,91.8,0.00806,2e-05,0.50769]
[1780604713721,56.86,63261.97,91.8,0.00811,2e-05,0.51031]
[1780604716742,56.87,63254.48,91.8,0.00799,2e-05,0.50369]
[1780604722096,56.88,63249.0,91.8,0.00791,2e-05,0.4992]
[1780604722784,56.89,63231.75,91.8,0.00763,2e-05,0.48371]
[1780604724802,56.89,63219.43,91.8,0.00745,2e-05,0.47302]
[1780604729745,56.91,63215.44,91.8,0.0074,2e-05,0.4703]
[1780604734141,56.93,63227.99,91.8,0.00758,2e-05,0.4802]
[1780604734877,56.94,63247.27,91.8,0.0079,2e-05,0.49803]
[1780604735884,56.94,63259.3,91.8,0.0081,2e-05,0.50948]
[1780604736698,56.94,63259.3,91.8,0.0081,2e-05,0.50948]
[1780604736891,56.94,63267.04,91.8,0.00824,2e-05,0.517]
[1780604737902,56.94,63267.04,91.8,0.00824,2e-05,0.517]
[1780604738049,56.95,63267.84,91.8,0.00826,2e-05,0.51839]
[1780604740919,56.96,63276.18,91.8,0.00841,2e-05,0.52668]
[1780604743941,56.97,63288.17,91.8,0.00863,2e-05,0.53876]
[1780604745197,56.97,63288.17,91.8,0.00863,2e-05,0.53876]
[1780604745218,56.97,63290.86,91.8,0.00868,2e-05,0.54162]
[1780604745936,56.97,63290.86,91.8,0.00868,2e-05,0.54162]
[1780604745954,56.97,63290.61,91.8,0.00868,2e-05,0.54137]
[1780604749196,56.98,63281.82,91.8,0.00853,2e-05,0.5332]
[1780604749981,56.98,63273.19,91.8,0.00838,2e-05,0.52489]
[1780604752203,56.99,63261.64,91.8,0.00819,2e-05,0.51415]
[1780604754013,56.99,63255.15,91.8,0.00808,2e-05,0.50829]
[1780604758872,57.0,63251.19,91.8,0.00802,2e-05,0.50517]
[1780604763078,57.01,63233.67,91.8,0.00775,2e-05,0.48957]
[1780604764085,57.02,63220.95,91.8,0.00754,2e-05,0.47823]
[1780604765010,57.02,63220.95,91.8,0.00754,2e-05,0.47823]
[1780604766104,57.03,63210.06,91.8,0.00738,2e-05,0.46894]
[1780604767110,57.03,63197.78,91.8,0.0072,2e-05,0.45864]
[1780604769124,57.04,63192.19,91.8,0.00712,2e-05,0.45429]
[1780604774159,57.07,63197.21,91.8,0.00722,2e-05,0.45983]
[1780604778186,57.09,63205.49,91.8,0.00736,2e-05,0.46795]
[1780604783221,57.11,63206.91,91.8,0.0074,2e-05,0.47028]
[1780604784229,57.11,63199.79,91.8,0.0073,2e-05,0.46425]
[1780604785236,57.12,63189.14,91.8,0.00714,2e-05,0.45526]
[1780604789113,57.13,63183.97,91.8,0.00707,1e-05,0.45157]
[1780604789263,57.14,63184.41,91.8,0.00708,2e-05,0.45219]
[1780604789673,57.14,63184.41,91.8,0.00708,2e-05,0.45219]
[1780604790281,57.14,63171.54,91.8,0.00689,1e-05,0.44132]
[1780604791285,57.15,63162.91,91.8,0.00674,1e-05,0.4324]
[1780604793332,57.15,63149.33,91.8,0.00655,1e-05,0.4216]
[1780604794386,57.15,63149.33,91.8,0.00655,1e-05,0.4216]
[1780604794489,57.16,63134.64,91.8,0.00635,1e-05,0.41014]
[1780604800395,57.33,63132.05,91.8,0.00645,1e-05,0.41573]
[1780604805430,57.36,63132.18,91.8,0.00648,1e-05,0.41725]
[1780604805815,57.36,63132.18,91.8,0.00648,1e-05,0.41725]
[1780604811473,57.39,63127.91,91.8,0.00645,1e-05,0.41528]
[1780604816510,57.46,63128.04,91.8,0.00651,1e-05,0.41868]
[1780604819531,57.48,63137.1,91.8,0.00664,1e-05,0.42667]
[1780604820541,57.48,63147.96,91.8,0.0068,1e-05,0.43552]
[1780604826064,57.51,63143.77,91.8,0.00676,1e-05,0.4333]
[1780604826582,57.52,63130.4,91.8,0.00658,1e-05,0.42295]
[1780604829894,57.53,63121.88,91.8,0.00647,1e-05,0.41688]
[1780604830610,57.54,63129.35,91.8,0.00658,1e-05,0.42307]
[1780604831617,57.59,63138.85,91.8,0.00676,1e-05,0.43316]
[1780604836654,57.62,63142.01,91.8,0.00683,1e-05,0.43698]
[1780604841688,57.64,63136.82,91.8,0.00677,1e-05,0.43395]
[1780604843702,57.65,63127.06,91.8,0.00664,1e-05,0.42652]
[1780604844709,57.66,63114.8,91.8,0.00648,1e-05,0.41697]
[1780604846723,57.72,63122.44,91.8,0.00663,1e-05,0.42569]
[1780604852765,57.8,63117.9,91.8,0.0066,1e-05,0.42345]
[1780604854782,57.81,63126.75,91.8,0.00673,1e-05,0.43107]
[1780604858810,57.83,63119.45,91.8,0.00664,1e-05,0.42615]
[1780604860824,57.84,63130.21,91.8,0.0068,1e-05,0.43537]
[1780604862842,57.85,63118.79,91.8,0.00665,1e-05,0.4266]
[1780604865863,57.86,63109.93,91.8,0.00654,1e-05,0.42025]
[1780604867877,57.92,63119.78,91.8,0.00673,1e-05,0.4308]
[1780604872912,57.95,63121.61,91.8,0.00677,1e-05,0.43352]
[1780604877947,57.98,63118.46,91.8,0.00675,1e-05,0.4322]
[1780604882982,58.0,63122.73,91.8,0.00683,1e-05,0.43691]
[1780604887010,58.03,63128.72,91.8,0.00694,1e-05,0.44284]
[1780604892075,58.05,63127.53,91.8,0.00694,1e-05,0.44311]
[1780604897110,58.08,63129.49,91.8,0.00699,1e-05,0.44599]
[1780604902145,58.11,63126.75,91.8,0.00698,1e-05,0.44498]
[1780604903418,58.11,63120.44,91.8,0.00689,1e-05,0.44002]
[1780604904160,58.11,63131.46,91.8,0.00705,1e-05,0.44915]
[1780604905169,58.11,63139.57,91.8,0.00717,1e-05,0.45597]
[1780604910203,58.14,63136.02,91.8,0.00714,1e-05,0.45441]
[1780604913628,58.16,63144.44,91.8,0.00725,2e-05,0.45993]
[1780604914233,58.16,63157.1,91.8,0.00744,2e-05,0.47105]
[1780604916380,58.17,63164.15,91.8,0.00756,2e-05,0.47764]
[1780604922295,58.19,63167.06,91.8,0.00763,2e-05,0.48137]
[1780604924309,58.2,63157.45,91.8,0.00748,2e-05,0.47331]
[1780604925316,58.21,63151.2,91.8,0.00739,2e-05,0.46807]
[1780604928337,58.22,63145.34,91.8,0.00731,2e-05,0.46366]
[1780604930353,58.23,63153.9,91.8,0.00745,2e-05,0.47149]
[1780604935388,58.25,63154.25,91.8,0.00747,2e-05,0.47282]
[1780604938409,58.26,63148.57,91.8,0.0074,2e-05,0.46851]
[1780604943444,58.28,63153.82,91.8,0.0075,2e-05,0.47413]
[1780604948479,58.31,63153.28,91.8,0.00751,2e-05,0.47467]
[1780604949487,58.31,63147.08,91.8,0.00742,2e-05,0.46949]
[1780604950494,58.31,63140.71,91.8,0.00732,2e-05,0.46421]
[1780604955529,58.34,63135.84,91.8,0.00727,2e-05,0.46114]
[1780604960564,58.36,63133.7,91.8,0.00726,2e-05,0.46044]
[1780604965599,58.38,63135.38,91.8,0.0073,2e-05,0.463]
[1780604968623,58.4,63142.78,91.8,0.00743,2e-05,0.47002]
[1780604972651,58.41,63152.08,91.8,0.00755,2e-05,0.47655]
[1780604977686,58.44,63157.48,91.8,0.00765,2e-05,0.4823]
[1780604982722,58.46,63163.63,91.8,0.00777,2e-05,0.48887]
[1780604983731,58.46,63174.97,91.8,0.00795,2e-05,0.49907]
[1780604983995,58.46,63174.97,91.8,0.00795,2e-05,0.49907]
[1780604984736,58.46,63194.35,91.8,0.00828,2e-05,0.51709]
[1780604985508,58.46,63194.35,91.8,0.00828,2e-05,0.51709]
[1780604985727,58.46,63194.35,91.8,0.00828,2e-05,0.51709]
[1780604985743,58.46,63205.18,91.8,0.00846,2e-05,0.52745]
[1780604985908,58.46,63205.18,91.8,0.00846,2e-05,0.52745]
[1780604986027,58.46,63205.18,91.8,0.00846,2e-05,0.52745]
[1780604986770,58.47,63205.79,91.8,0.00848,2e-05,0.52834]
[1780604987300,58.47,63220.94,91.8,0.00875,2e-05,0.54301]
[1780604988039,58.47,63220.94,91.8,0.00875,2e-05,0.54301]
[1780604988710,58.48,63227.53,91.8,0.00887,2e-05,0.54976]
[1780604990786,58.48,63233.72,91.8,0.00898,2e-05,0.55607]
[1780604993341,58.48,63250.51,91.8,0.0093,2e-05,0.57302]
[1780604994816,58.49,63257.76,91.8,0.00943,2e-05,0.58048]
[1780604997837,58.49,63264.33,91.8,0.00956,2e-05,0.58727]
[1780605000393,58.49,63264.62,91.8,0.00956,2e-05,0.58757]
[1780605000419,58.49,63264.62,91.8,0.00956,2e-05,0.58757]
[1780605000529,58.49,63271.84,91.8,0.0097,2e-05,0.59509]
[1780605002879,58.49,63280.51,91.8,0.00987,2e-05,0.60422]
[1780605004658,58.49,63288.05,91.8,0.01002,2e-05,0.61226]
[1780605004897,58.49,63275.84,91.8,0.00978,2e-05,0.59929]
[1780605007483,58.49,63277.66,91.8,0.00982,2e-05,0.60121]
[1780605008592,58.49,63278.8,91.8,0.00984,2e-05,0.60241]
[1780605008689,58.49,63275.77,91.8,0.00978,2e-05,0.59922]
[1780605013545,58.49,63287.33,91.8,0.01001,2e-05,0.61149]
[1780605013960,58.49,63293.38,91.8,0.01013,2e-05,0.61799]
[1780605016724,58.49,63285.64,91.8,0.00997,2e-05,0.60968]
[1780605017350,58.49,63285.64,91.8,0.00997,2e-05,0.60968]
[1780605019862,58.49,63286.72,91.8,0.00999,2e-05,0.61083]
[1780605020009,58.49,63279.29,91.8,0.00985,2e-05,0.60293]
[1780605025037,58.49,63277.45,91.8,0.00981,2e-05,0.60099]
[1780605030072,58.49,63277.5,91.8,0.00981,2e-05,0.60104]
[1780605035109,58.49,63287.18,91.8,0.00996,2e-05,0.60847]
[1780605038130,58.49,63294.4,91.8,0.0101,2e-05,0.61621]
[1780605039137,58.49,63302.51,91.8,0.01027,2e-05,0.625]
[1780605044154,58.49,63306.51,91.8,0.01035,2e-05,0.62937]
[1780605044446,58.49,63312.9,91.8,0.01048,2e-05,0.6364]
[1780605045675,58.49,63329.77,91.8,0.01083,2e-05,0.65528]
[1780605046191,58.49,63342.86,91.8,0.01112,2e-05,0.67024]
[1780605047566,58.49,63342.86,91.8,0.01112,2e-05,0.67024]
[1780605047623,58.49,63354.5,91.8,0.01137,2e-05,0.68377]
[1780605048201,58.49,63354.5,91.8,0.01137,2e-05,0.68377]
[1780605048384,58.55,63352.29,91.8,0.01139,2e-05,0.68482]
[1780605048856,58.55,63352.29,91.8,0.01139,2e-05,0.68482]
[1780605049419,58.55,63352.29,91.8,0.01139,2e-05,0.68482]
[1780605049545,58.55,63352.29,91.8,0.01139,2e-05,0.68482]
[1780605049761,58.55,63348.88,91.8,0.01132,2e-05,0.68083]
[1780605049994,58.55,63348.88,91.8,0.01132,2e-05,0.68083]
[1780605050775,58.55,63356.02,91.8,0.01148,2e-05,0.6892]
[1780605051221,58.55,63363.05,91.8,0.01163,2e-05,0.69752]
[1780605052399,58.55,63363.05,91.8,0.01163,2e-05,0.69752]
[1780605052746,58.55,63363.05,91.8,0.01163,2e-05,0.69752]
[1780605054485,58.55,63371.32,91.8,0.01183,2e-05,0.70779]
[1780605055771,58.55,63371.32,91.8,0.01183,2e-05,0.70779]
[1780605056408,58.55,63365.89,91.8,0.01171,2e-05,0.70128]
[1780605056891,58.55,63366.3,91.8,0.01171,2e-05,0.70177]
[1780605057114,58.55,63366.3,91.8,0.01171,2e-05,0.70177]
[1780605058299,58.55,63350.46,91.8,0.01136,2e-05,0.68304]
[1780605061358,58.55,63346.62,91.8,0.01127,2e-05,0.67856]
[1780605061438,58.55,63367.18,91.8,0.01173,2e-05,0.70282]
[1780605063134,58.56,63367.24,91.8,0.01174,2e-05,0.70327]
[1780605063974,58.56,63369.55,91.8,0.0118,2e-05,0.70641]
[1780605064260,58.56,63369.55,91.8,0.0118,2e-05,0.70641]
[1780605064343,58.56,63360.99,91.8,0.01161,2e-05,0.69619]
[1780605065350,58.56,63351.47,91.8,0.0114,2e-05,0.68496]
[1780605069707,58.56,63348.52,91.8,0.01133,2e-05,0.68151]
[1780605069766,58.56,63346.64,91.8,0.01129,2e-05,0.67932]
[1780605070019,58.56,63346.64,91.8,0.01129,2e-05,0.67932]
[1780605070794,58.56,63346.64,91.8,0.01129,2e-05,0.67932]
[1780605070804,58.56,63332.67,91.8,0.01098,2e-05,0.66321]
[1780605073067,58.56,63337.01,91.8,0.01108,2e-05,0.66818]
[1780605073550,58.56,63337.01,91.8,0.01108,2e-05,0.66818]
[1780605073651,58.56,63336.97,91.8,0.01108,2e-05,0.66813]
[1780605076564,58.58,63343.38,91.8,0.01124,2e-05,0.67662]
[1780605078520,58.59,63344.73,91.8,0.01127,2e-05,0.67855]
[1780605078545,58.65,63343.3,91.8,0.01131,2e-05,0.68051]
[1780605082886,58.65,63346.39,91.8,0.01138,2e-05,0.68411]
[1780605083555,58.65,63346.39,91.8,0.01138,2e-05,0.68411]
[1780605083746,58.65,63346.39,91.8,0.01138,2e-05,0.68411]
[1780605084782,58.65,63353.27,91.8,0.01153,2e-05,0.69219]
[1780605085343,58.65,63353.27,91.8,0.01153,2e-05,0.69219]
[1780605085423,58.65,63353.27,91.8,0.01153,2e-05,0.69219]
[1780605085437,58.65,63353.27,91.8,0.01153,2e-05,0.69219]
[1780605085503,58.65,63353.27,91.8,0.01153,2e-05,0.69219]
[1780605085851,58.65,63372.87,91.8,0.01198,2e-05,0.71563]
[1780605086854,58.71,63384.08,91.8,0.01232,2e-05,0.7331]
[1780605087900,58.71,63385.97,91.8,0.01237,2e-05,0.73582]
[1780605088850,58.71,63385.97,91.8,0.01237,2e-05,0.73582]
[1780605089703,58.77,63385.99,91.8,0.01244,2e-05,0.73964]
[1780605089957,58.83,63385.66,91.8,0.01251,2e-05,0.74303]
[1780605094007,58.96,63386.55,91.8,0.01263,2e-05,0.74886]
[1780605094554,58.96,63386.55,91.8,0.01263,2e-05,0.74886]
[1780605099605,59.1,63391.14,91.8,0.01292,2e-05,0.76385]
[1780605103641,59.28,63401.11,91.8,0.01341,3e-05,0.78867]
[1780605105421,59.29,63404.47,91.8,0.0135,3e-05,0.79343]
[1780605110759,59.37,63404.64,91.8,0.01361,3e-05,0.79913]
[1780605111746,59.38,63414.01,91.8,0.01387,3e-05,0.81227]
[1780605112731,59.39,63430.82,91.8,0.01432,3e-05,0.83518]
[1780605117889,59.5,63427.17,91.8,0.01437,3e-05,0.83766]
[1780605117890,59.5,63427.17,91.8,0.01437,3e-05,0.83766]
[1780605117922,59.5,63427.99,91.8,0.0144,3e-05,0.83911]
[1780605120220,59.51,63431.96,91.8,0.01451,3e-05,0.84484]
[1780605120402,59.51,63431.96,91.8,0.01451,3e-05,0.84484]
[1780605120694,59.51,63431.96,91.8,0.01451,3e-05,0.84484]
[1780605120788,59.51,63437.29,91.8,0.01466,3e-05,0.85214]
[1780605123090,59.52,63440.67,91.8,0.01477,3e-05,0.85761]
[1780605126916,59.53,63448.29,91.8,0.01499,3e-05,0.86859]
[1780605127589,59.53,63448.29,91.8,0.01499,3e-05,0.86859]
[1780605127962,59.53,63441.81,91.8,0.01481,3e-05,0.8596]
[1780605127962,59.53,63441.81,91.8,0.01481,3e-05,0.8596]
[1780605130892,59.59,63438.45,91.8,0.0148,3e-05,0.85906]
[1780605130892,59.59,63438.45,91.8,0.0148,3e-05,0.85906]
[1780605131868,59.59,63437.34,91.8,0.01477,3e-05,0.85753]
[1780605134919,59.59,63442.02,91.8,0.01489,3e-05,0.864]
[1780605135072,59.59,63441.38,91.8,0.01488,3e-05,0.86311]
[1780605135121,59.59,63441.38,91.8,0.01488,3e-05,0.86311]
[1780605135563,59.59,63441.38,91.8,0.01488,3e-05,0.86311]
[1780605135676,59.59,63441.38,91.8,0.01488,3e-05,0.86311]
[1780605135914,59.59,63441.38,91.8,0.01488,3e-05,0.86311]
[1780605138091,59.59,63444.01,91.8,0.01495,3e-05,0.86676]
[1780605138291,59.59,63444.01,91.8,0.01495,3e-05,0.86676]
[1780605141263,59.59,63441.49,91.8,0.01488,3e-05,0.86326]
[1780605141938,59.59,63443.82,91.8,0.01494,3e-05,0.86649]
[1780605146973,59.61,63449.27,91.8,0.01513,3e-05,0.87581]
[1780605148987,59.62,63442.03,91.8,0.01494,3e-05,0.86626]
[1780605154025,59.64,63445.66,91.8,0.015,3e-05,0.86882]
[1780605159060,59.66,63442.0,91.8,0.01494,3e-05,0.86544]
[1780605164095,59.68,63437.12,91.8,0.01483,3e-05,0.86012]
[1780605169130,59.7,63439.91,91.8,0.01494,3e-05,0.86547]
[1780605174165,59.72,63441.3,91.8,0.015,3e-05,0.86883]
[1780605177195,59.74,63447.96,91.8,0.01521,3e-05,0.87898]
[1780605182230,59.75,63451.98,91.8,0.01535,3e-05,0.88598]
[1780605186258,59.77,63444.62,91.8,0.01516,3e-05,0.87667]
[1780605187784,59.77,63444.62,91.8,0.01516,3e-05,0.87667]
[1780605187828,59.77,63444.62,91.8,0.01516,3e-05,0.87667]
[1780605187835,59.77,63451.99,91.8,0.01537,3e-05,0.88729]
[1780605188090,59.77,63451.99,91.8,0.01537,3e-05,0.88729]
[1780605188114,59.77,63451.99,91.8,0.01537,3e-05,0.88729]
[1780605193321,59.8,63445.52,91.8,0.01522,3e-05,0.87976]
[1780605196345,59.81,63453.78,91.8,0.01547,3e-05,0.89219]
[1780605199927,59.81,63453.76,91.8,0.01548,3e-05,0.89267]
[1780605199947,59.82,63451.07,91.8,0.01541,3e-05,0.8891]
[1780605205463,59.82,63456.24,91.8,0.01556,3e-05,0.89668]
[1780605205489,59.82,63457.56,91.8,0.0156,3e-05,0.89856]
[1780605211450,59.87,63450.63,91.8,0.01541,3e-05,0.88843]
[1780605212657,59.87,63450.63,91.8,0.01541,3e-05,0.88843]
[1780605212795,59.87,63450.63,91.8,0.01541,3e-05,0.88843]
[1780605215479,59.88,63461.47,91.8,0.01574,3e-05,0.90479]
[1780605217493,59.92,63455.68,91.8,0.01562,3e-05,0.89894]
[1780605219069,59.92,63455.68,91.8,0.01562,3e-05,0.89894]
[1780605219321,59.95,63455.75,91.8,0.01567,3e-05,0.90116]
[1780605219507,59.95,63449.52,91.8,0.01549,3e-05,0.89254]
[1780605224545,59.97,63453.66,91.8,0.01563,3e-05,0.89959]
[1780605229578,59.98,63454.87,91.8,0.01569,3e-05,0.90244]
[1780605234613,60.0,63454.01,91.8,0.01569,3e-05,0.90235]
[1780605239649,60.02,63453.3,91.8,0.01569,3e-05,0.90245]
[1780605241663,60.02,63447.81,91.8,0.01555,3e-05,0.89511]
[1780605244685,60.03,63455.81,91.8,0.01579,3e-05,0.90719]
[1780605249720,60.05,63456.13,91.8,0.01582,3e-05,0.90874]
[1780605254735,60.06,63455.18,91.8,0.01581,3e-05,0.90823]
[1780605254764,60.06,63462.0,91.8,0.01601,3e-05,0.91825]
[1780605255390,60.06,63462.0,91.8,0.01601,3e-05,0.91825]
[1780605255524,60.06,63462.0,91.8,0.01601,3e-05,0.91825]
[1780605255766,60.07,63476.13,91.8,0.01643,3e-05,0.93909]
[1780605256774,60.07,63483.84,91.8,0.01667,3e-05,0.95071]
[1780605259795,60.12,63476.79,91.8,0.01653,3e-05,0.94392]
[1780605264830,60.18,63478.37,91.8,0.01666,3e-05,0.95041]
[1780605269616,60.21,63476.79,91.8,0.01666,3e-05,0.95032]
[1780605270402,60.21,63477.58,91.8,0.01669,3e-05,0.95167]
[1780605270872,60.21,63478.98,91.8,0.01673,3e-05,0.95374]
[1780605276008,60.23,63479.93,91.8,0.01673,3e-05,0.95302]
[1780605278047,60.25,63480.17,91.8,0.01675,3e-05,0.95424]
[1780605279360,60.25,63477.92,91.8,0.01669,3e-05,0.9509]
[1780605281620,60.25,63477.9,91.8,0.0167,3e-05,0.95131]
[1780605281957,60.25,63478.3,91.8,0.01671,3e-05,0.9519]
[1780605285696,60.25,63475.59,91.8,0.01663,3e-05,0.94789]
[1780605291020,60.26,63476.48,91.8,0.01667,3e-05,0.94992]
[1780605296055,60.27,63476.69,91.8,0.01669,3e-05,0.95093]
[1780605301090,60.28,63466.65,91.8,0.0164,3e-05,0.93683]
[1780605302108,60.28,63458.59,91.8,0.01617,3e-05,0.92523]
[1780605307142,60.3,63460.34,91.8,0.01624,3e-05,0.92885]
[1780605312188,60.31,63459.71,91.8,0.01624,3e-05,0.92882]
[1780605313186,60.31,63459.71,91.8,0.01624,3e-05,0.92882]
[1780605313293,60.31,63459.2,91.8,0.01623,3e-05,0.92825]
[1780605319235,60.35,63469.28,91.8,0.01658,3e-05,0.94555]
[1780605320723,60.35,63469.28,91.8,0.01658,3e-05,0.94555]
[1780605320797,60.36,63475.73,91.8,0.01678,3e-05,0.95551]
[1780605326284,60.39,63477.4,91.8,0.01688,3e-05,0.96044]
[1780605328298,60.4,63470.36,91.8,0.01669,3e-05,0.95079]
[1780605333333,60.43,63467.73,91.8,0.01659,3e-05,0.94511]
[1780605337120,60.45,63444.01,91.8,0.01592,3e-05,0.91197]
[1780605337375,60.45,63436.92,91.8,0.01572,3e-05,0.90229]
[1780605338210,60.45,63436.92,91.8,0.01572,3e-05,0.90229]
[1780605338895,60.45,63436.92,91.8,0.01572,3e-05,0.90229]
[1780605338981,60.45,63436.92,91.8,0.01572,3e-05,0.90229]
[1780605339304,60.46,63435.46,91.8,0.01569,3e-05,0.90085]
[1780605339539,60.46,63435.46,91.8,0.01569,3e-05,0.90085]
[1780605339979,60.46,63435.46,91.8,0.01569,3e-05,0.90085]
[1780605340161,60.46,63419.05,91.8,0.01523,3e-05,0.87785]
[1780605340980,60.46,63419.05,91.8,0.01523,3e-05,0.87785]
[1780605341152,60.46,63403.18,91.8,0.0148,3e-05,0.85626]
[1780605341651,60.46,63403.18,91.8,0.0148,3e-05,0.85626]
[1780605341712,60.46,63402.43,91.8,0.01478,3e-05,0.85524]
[1780605342305,60.46,63402.43,91.8,0.01478,3e-05,0.85524]
[1780605342379,60.46,63402.43,91.8,0.01478,3e-05,0.85524]
[1780605343168,60.46,63400.35,91.8,0.01472,3e-05,0.85242]
[1780605343436,60.47,63406.64,91.8,0.0149,3e-05,0.86127]
[1780605347465,60.48,63400.48,91.8,0.01476,3e-05,0.85399]
[1780605352500,60.51,63401.82,91.8,0.01482,3e-05,0.85723]
[1780605357536,60.53,63401.37,91.8,0.01484,3e-05,0.85802]
[1780605361122,60.53,63401.94,91.8,0.01486,3e-05,0.85936]
[1780605361295,60.53,63401.94,91.8,0.01486,3e-05,0.85936]
[1780605361383,60.54,63405.71,91.8,0.01497,3e-05,0.86479]
[1780605361925,60.54,63405.71,91.8,0.01497,3e-05,0.86479]
[1780605362982,60.54,63410.08,91.8,0.0151,3e-05,0.87107]
[1780605363217,60.55,63402.53,91.8,0.0149,3e-05,0.86099]
[1780605363579,60.55,63396.42,91.8,0.01473,3e-05,0.85269]
[1780605365586,60.55,63398.73,91.8,0.01479,3e-05,0.85582]
[1780605365593,60.55,63398.64,91.8,0.01479,3e-05,0.8557]
[1780605368771,60.56,63398.45,91.8,0.0148,3e-05,0.85601]
[1780605369295,60.56,63394.5,91.8,0.0147,3e-05,0.85094]
[1780605369624,60.56,63377.48,91.8,0.01424,3e-05,0.82817]
[1780605370461,60.56,63377.48,91.8,0.01424,3e-05,0.82817]
[1780605370631,60.56,63379.39,91.8,0.01429,3e-05,0.8307]
[1780605372958,60.56,63379.98,91.8,0.01432,3e-05,0.83181]
[1780605373005,60.57,63377.34,91.8,0.01425,3e-05,0.82864]
[1780605373985,60.57,63377.34,91.8,0.01425,3e-05,0.82864]
[1780605374030,60.57,63374.55,91.8,0.01418,3e-05,0.82495]
[1780605374451,60.57,63374.55,91.8,0.01418,3e-05,0.82495]
[1780605374659,60.57,63373.93,91.8,0.01417,3e-05,0.82446]
[1780605377685,60.57,63381.57,91.8,0.01437,3e-05,0.83458]
[1780605378692,60.57,63388.46,91.8,0.01455,3e-05,0.84379]
[1780605379379,60.57,63388.46,91.8,0.01455,3e-05,0.84379]
[1780605380771,60.57,63384.65,91.8,0.01445,3e-05,0.83868]
[1780605380796,60.57,63379.04,91.8,0.0143,3e-05,0.83121]
[1780605381889,60.57,63379.04,91.8,0.0143,3e-05,0.83121]
[1780605383395,60.57,63378.6,91.8,0.01429,3e-05,0.83063]
[1780605384136,60.57,63378.6,91.8,0.01429,3e-05,0.83063]
[1780605384163,60.57,63378.58,91.8,0.01429,3e-05,0.8306]
[1780605386095,60.58,63378.73,91.8,0.0143,3e-05,0.8312]
[1780605386236,60.59,63377.83,91.8,0.01429,3e-05,0.83065]
[1780605391189,60.59,63376.74,91.8,0.01427,3e-05,0.82921]
[1780605394120,60.59,63373.65,91.8,0.01413,3e-05,0.8216]
[1780605396171,60.59,63379.24,91.8,0.01427,3e-05,0.82897]
[1780605396354,60.59,63379.24,91.8,0.01427,3e-05,0.82897]
[1780605396819,60.59,63387.18,91.8,0.01448,3e-05,0.83954]
[1780605401854,60.59,63387.28,91.8,0.01448,3e-05,0.83967]
[1780605406890,60.59,63387.87,91.8,0.0145,3e-05,0.84046]
[1780605412932,60.59,63383.17,91.8,0.01438,3e-05,0.83419]
[1780605417967,60.59,63378.04,91.8,0.01424,3e-05,0.82738]
[1780605424027,60.59,63380.99,91.8,0.01432,3e-05,0.83129]
[1780605424617,60.59,63380.99,91.8,0.01432,3e-05,0.83129]
[1780605425024,60.59,63389.83,91.8,0.01455,3e-05,0.84309]
[1780605430059,60.59,63393.03,91.8,0.01464,3e-05,0.84739]
[1780605435094,60.59,63390.49,91.8,0.01457,3e-05,0.84398]
[1780605440129,60.59,63395.92,91.8,0.01471,3e-05,0.8513]
[1780605441146,60.59,63411.76,91.8,0.01515,3e-05,0.87293]
[1780605442354,60.59,63411.76,91.8,0.01515,3e-05,0.87293]
[1780605442374,60.59,63404.07,91.8,0.01494,3e-05,0.86237]
[1780605442709,60.59,63404.07,91.8,0.01494,3e-05,0.86237]
[1780605442821,60.59,63404.07,91.8,0.01494,3e-05,0.86237]
[1780605443159,60.59,63405.42,91.8,0.01497,3e-05,0.86422]
[1780605446399,60.59,63407.38,91.8,0.01503,3e-05,0.8669]
[1780605447116,60.59,63408.91,91.8,0.01507,3e-05,0.869]
[1780605449211,60.59,63403.1,91.8,0.01491,3e-05,0.86131]
[1780605451131,60.59,63403.18,91.8,0.01492,3e-05,0.86142]
[1780605451232,60.59,63404.14,91.8,0.01488,3e-05,0.85909]
[1780605452239,60.59,63412.12,91.8,0.0151,3e-05,0.87002]
[1780605453358,60.6,63433.69,91.8,0.01572,3e-05,0.90065]
[1780605453642,60.6,63433.69,91.8,0.01572,3e-05,0.90065]
[1780605453751,60.6,63433.69,91.8,0.01572,3e-05,0.90065]
[1780605453761,60.6,63433.69,91.8,0.01572,3e-05,0.90065]
[1780605453855,60.6,63433.69,91.8,0.01572,3e-05,0.90065]
[1780605454050,60.6,63433.69,91.8,0.01572,3e-05,0.90065]
[1780605454322,60.6,63433.69,91.8,0.01572,3e-05,0.90065]
[1780605454333,60.6,63440.77,91.8,0.01592,3e-05,0.9107]
[1780605455944,60.61,63442.56,91.8,0.01598,3e-05,0.91368]
[1780605456042,60.61,63442.56,91.8,0.01598,3e-05,0.91368]
[1780605456270,60.61,63452.63,91.8,0.01628,3e-05,0.92858]
[1780605456648,60.61,63452.63,91.8,0.01628,3e-05,0.92858]
[1780605457074,60.61,63452.63,91.8,0.01628,3e-05,0.92858]
[1780605457277,60.62,63442.39,91.8,0.01599,3e-05,0.91427]
[1780605460075,60.64,63439.93,91.8,0.01595,3e-05,0.91202]
[1780605460086,60.64,63439.93,91.8,0.01595,3e-05,0.91202]
[1780605460298,60.64,63440.9,91.8,0.01597,3e-05,0.91341]
[1780605461910,60.65,63439.15,91.8,0.01594,3e-05,0.91175]
[1780605462250,60.65,63439.15,91.8,0.01594,3e-05,0.91175]
[1780605467348,60.69,63437.26,91.8,0.01594,3e-05,0.91157]
[1780605472386,60.72,63431.83,91.8,0.01582,3e-05,0.90594]
[1780605477421,60.75,63431.34,91.8,0.01585,3e-05,0.90733]
[1780605481743,60.76,63431.72,91.8,0.01589,3e-05,0.90912]
[1780605482181,60.76,63431.72,91.8,0.01589,3e-05,0.90912]
[1780605482456,60.78,63440.67,91.8,0.01616,3e-05,0.92275]
[1780605487175,60.79,63439.8,91.8,0.01616,3e-05,0.92276]
[1780605487873,60.8,63438.81,91.8,0.01614,3e-05,0.92176]
[1780605493533,60.84,63434.34,91.8,0.01607,3e-05,0.9183]
[1780605498568,60.87,63428.63,91.8,0.01595,3e-05,0.91225]
[1780605503603,60.9,63428.94,91.8,0.016,3e-05,0.91478]
[1780605506567,60.91,63428.78,91.8,0.01602,3e-05,0.91539]
[1780605506681,60.91,63428.78,91.8,0.01602,3e-05,0.91539]
[1780605509335,60.93,63429.02,91.8,0.01604,3e-05,0.91657]
[1780605509974,60.94,63429.1,91.8,0.01606,3e-05,0.91752]
[1780605510022,60.94,63429.1,91.8,0.01606,3e-05,0.91752]
[1780605510193,60.94,63429.12,91.8,0.01606,3e-05,0.91755]
[1780605512666,60.94,63425.63,91.8,0.0159,3e-05,0.9088]
[1780605517866,60.94,63424.73,91.8,0.01587,3e-05,0.90753]
[1780605522965,60.94,63423.62,91.8,0.01585,3e-05,0.90637]
[1780605524751,60.95,63416.3,91.8,0.01565,3e-05,0.89648]
[1780605526765,60.95,63405.73,91.8,0.01535,3e-05,0.88176]
[1780605531801,60.95,63407.81,91.8,0.01541,3e-05,0.88465]
[1780605536835,60.95,63406.65,91.8,0.01538,3e-05,0.88304]
[1780605541117,60.95,63406.58,91.8,0.01538,3e-05,0.88294]
[1780605546905,60.95,63399.35,91.8,0.01518,3e-05,0.87297]
[1780605551940,60.95,63404.51,91.8,0.01532,3e-05,0.88008]
[1780605554428,60.95,63411.65,91.8,0.01552,3e-05,0.88998]
[1780605554961,60.95,63424.41,91.8,0.01588,3e-05,0.90791]
[1780605557755,60.95,63425.47,91.8,0.01591,3e-05,0.90941]
[1780605557982,60.95,63425.06,91.8,0.0159,3e-05,0.90883]
[1780605563198,60.96,63425.81,91.8,0.01593,3e-05,0.91065]
[1780605563201,60.96,63425.81,91.8,0.01593,3e-05,0.91065]
[1780605564238,60.96,63425.69,91.8,0.01594,3e-05,0.91067]
[1780605565034,60.97,63437.51,91.8,0.01628,3e-05,0.92793]
[1780605567048,60.97,63444.71,91.8,0.0165,3e-05,0.93869]
[1780605568160,60.97,63444.71,91.8,0.0165,3e-05,0.93869]
[1780605570073,60.98,63452.39,91.8,0.01674,3e-05,0.95032]
[1780605572992,60.98,63457.0,91.8,0.01682,3e-05,0.95345]
[1780605573095,60.98,63456.19,91.8,0.0168,3e-05,0.95238]
[1780605574116,60.98,63456.19,91.8,0.0168,3e-05,0.95238]
[1780605575332,60.99,63452.29,91.8,0.01669,3e-05,0.94709]
[1780605575332,60.99,63452.29,91.8,0.01669,3e-05,0.94709]
[1780605576115,61.0,63446.15,91.8,0.01652,3e-05,0.93899]
[1780605579136,61.02,63435.87,91.8,0.01625,3e-05,0.92541]
[1780605582677,61.04,63431.44,91.8,0.01614,3e-05,0.92033]
[1780605588201,61.07,63432.96,91.8,0.01624,3e-05,0.92502]
[1780605593236,61.1,63433.38,91.8,0.0163,3e-05,0.92772]
[1780605601292,61.15,63435.3,91.8,0.01642,3e-05,0.93384]
[1780605606328,61.18,63436.42,91.8,0.0165,3e-05,0.93757]
[1780605609075,61.19,63439.12,91.8,0.01659,3e-05,0.94233]
[1780605609078,61.19,63439.12,91.8,0.01659,3e-05,0.94233]
[1780605609360,61.2,63455.66,91.8,0.0171,3e-05,0.96701]
[1780605610024,61.2,63455.66,91.8,0.0171,3e-05,0.96701]
[1780605615400,61.24,63453.17,91.8,0.01707,3e-05,0.96582]
[1780605620436,61.27,63454.6,91.8,0.01717,3e-05,0.97038]
[1780605625471,61.29,63458.91,91.8,0.01733,3e-05,0.97842]
[1780605626481,61.3,63467.1,91.8,0.01759,3e-05,0.9911]
[1780605626962,61.3,63467.1,91.8,0.01759,3e-05,0.9911]
[1780605626973,61.3,63467.1,91.8,0.01759,3e-05,0.9911]
[1780605626981,61.3,63467.1,91.8,0.01759,3e-05,0.9911]
[1780605627130,61.3,63467.1,91.8,0.01759,3e-05,0.9911]
[1780605627248,61.3,63467.1,91.8,0.01759,3e-05,0.9911]
[1780605627488,61.31,63472.35,91.8,0.01777,3e-05,0.99981]
[1780605629503,61.31,63480.95,91.8,0.01805,3e-05,1.01328]
[1780605630525,61.31,63480.95,91.8,0.01805,3e-05,1.01328]
[1780605630552,61.32,63488.92,91.8,0.01831,3e-05,1.0259]
[1780605630804,61.32,63488.92,91.8,0.01831,3e-05,1.0259]
[1780605630946,61.32,63488.92,91.8,0.01831,3e-05,1.0259]
[1780605631517,61.32,63497.67,91.8,0.01853,3e-05,1.03573]
[1780605633780,61.37,63500.44,91.8,0.0187,3e-05,1.04357]
[1780605639573,61.52,63504.87,91.8,0.01909,3e-05,1.0621]
[1780605641587,61.53,63511.48,91.8,0.01932,3e-05,1.07312]
[1780605646622,61.55,63516.47,91.8,0.01951,3e-05,1.08227]
[1780605651158,61.56,63522.79,91.8,0.01974,3e-05,1.09334]
[1780605651658,61.56,63529.43,91.8,0.01997,3e-05,1.10435]
[1780605657400,61.63,63534.12,91.8,0.02025,3e-05,1.11748]
[1780605661967,61.7,63525.13,91.8,0.02005,3e-05,1.10788]
[1780605667839,61.71,63525.67,91.8,0.02009,3e-05,1.1098]
[1780605672874,61.72,63528.77,91.8,0.02022,3e-05,1.11571]
[1780605677910,61.73,63529.33,91.8,0.02025,3e-05,1.11744]
[1780605679924,61.74,63523.24,91.8,0.02005,3e-05,1.10779]
[1780605684959,61.75,63522.84,91.8,0.02005,3e-05,1.108]
[1780605685966,61.75,63514.35,91.8,0.01977,3e-05,1.0944]
[1780605686973,61.75,63506.84,91.8,0.01952,3e-05,1.08249]
[1780605692017,61.77,63505.87,91.8,0.01943,3e-05,1.07776]
[1780605695037,61.78,63517.03,91.8,0.01983,3e-05,1.09637]
[1780605696045,61.78,63526.16,91.8,0.02014,3e-05,1.11143]
[1780605701081,61.79,63527.46,91.8,0.02021,3e-05,1.11443]
[1780605703098,61.79,63538.92,91.8,0.02061,4e-05,1.13365]
[1780605704103,61.8,63546.1,91.8,0.02087,4e-05,1.14577]
[1780605706379,61.83,63558.71,91.8,0.02138,4e-05,1.1695]
[1780605707265,61.83,63558.71,91.8,0.02138,4e-05,1.1695]
[1780605707337,61.83,63564.92,91.8,0.02161,4e-05,1.18015]
[1780605707881,61.83,63564.92,91.8,0.02161,4e-05,1.18015]
[1780605713166,61.84,63568.53,91.8,0.02175,4e-05,1.18701]
[1780605718202,61.84,63565.34,91.8,0.02164,4e-05,1.18179]
[1780605721230,61.84,63557.65,91.8,0.02136,4e-05,1.16879]
[1780605722233,61.86,63549.33,91.8,0.02109,4e-05,1.15588]
[1780605725254,61.89,63540.72,91.8,0.02084,4e-05,1.14429]
[1780605726261,61.89,63547.21,91.8,0.02108,4e-05,1.15526]
[1780605728275,61.92,63553.13,91.8,0.02133,4e-05,1.16701]
[1780605731350,61.93,63556.87,91.8,0.02149,4e-05,1.17469]
[1780605736544,61.94,63553.52,91.8,0.02138,4e-05,1.16931]
[1780605737466,61.94,63552.82,91.8,0.02135,4e-05,1.16819]
[1780605743380,61.99,63549.89,91.8,0.02133,4e-05,1.1669]
[1780605748415,62.03,63540.84,91.8,0.02108,4e-05,1.15511]
[1780605753450,62.04,63538.6,91.8,0.02093,4e-05,1.14744]
[1780605758485,62.04,63538.1,91.8,0.02092,4e-05,1.14712]
[1780605764534,62.05,63545.43,91.8,0.0212,4e-05,1.16002]
[1780605765539,62.05,63554.42,91.8,0.02153,4e-05,1.17529]
[1780605769567,62.06,63548.54,91.8,0.02133,4e-05,1.16601]
[1780605773595,62.07,63556.79,91.8,0.02164,4e-05,1.18083]
[1780605778630,62.07,63559.55,91.8,0.02175,4e-05,1.18574]
[1780605780726,62.07,63561.44,91.8,0.02182,4e-05,1.18901]
[1780605782658,62.08,63570.22,91.8,0.02215,4e-05,1.2042]
[1780605783665,62.08,63576.95,91.8,0.0224,4e-05,1.21588]
[1780605783843,62.08,63576.95,91.8,0.0224,4e-05,1.21588]
[1780605784672,62.08,63582.49,91.8,0.02261,4e-05,1.22556]
[1780605789005,62.07,63583.66,91.8,0.02265,4e-05,1.22734]
[1780605794742,62.05,63587.06,91.8,0.02274,4e-05,1.23156]
[1780605799777,62.05,63586.08,91.8,0.0227,4e-05,1.22965]
[1780605804813,62.05,63586.51,91.8,0.02271,4e-05,1.23023]
[1780605809515,62.04,63584.9,91.8,0.02265,4e-05,1.2273]
[1780605809617,62.04,63577.74,91.8,0.02237,4e-05,1.21472]
[1780605811861,62.04,63572.13,91.8,0.02208,4e-05,1.20045]
[1780605816901,62.04,63569.18,91.8,0.02197,4e-05,1.19536]
[1780605819574,62.04,63562.02,91.8,0.02171,4e-05,1.18309]
[1780605820546,62.04,63562.02,91.8,0.02171,4e-05,1.18309]
[1780605820704,62.04,63562.02,91.8,0.02171,4e-05,1.18309]
[1780605820768,62.04,63562.02,91.8,0.02171,4e-05,1.18309]
[1780605820729,62.04,63528.04,91.8,0.02049,3e-05,1.12611]
[1780605821005,62.04,63528.04,91.8,0.02049,3e-05,1.12611]
[1780605821778,62.04,63522.1,91.8,0.02029,3e-05,1.11636]
[1780605822097,62.04,63522.1,91.8,0.02029,3e-05,1.11636]
[1780605823717,62.04,63523.94,91.8,0.02035,3e-05,1.11937]
[1780605824680,62.04,63528.49,91.8,0.02051,3e-05,1.12685]
[1780605824973,62.04,63530.38,92.2,0.02057,4e-05,1.12996]
[1780605824990,62.04,63530.38,92.2,0.02057,4e-05,1.12996]
[1780605824995,62.04,63530.38,92.2,0.02057,4e-05,1.12996]
[1780605825580,62.04,63529.74,92.2,0.02055,4e-05,1.12891]
[1780605830684,62.04,63525.88,92.2,0.02042,3e-05,1.12256]
[1780605830752,62.04,63525.88,92.2,0.02042,3e-05,1.12256]
[1780605830754,62.04,63525.88,92.2,0.02042,3e-05,1.12256]
[1780605830762,62.04,63525.88,92.2,0.02042,3e-05,1.12256]
[1780605830766,62.04,63525.78,92.2,0.02041,3e-05,1.12239]
[1780605830901,62.04,63525.78,92.2,0.02041,3e-05,1.12239]
[1780605830904,62.04,63525.78,92.2,0.02041,3e-05,1.12239]
[1780605833117,62.05,63523.07,92.2,0.02033,3e-05,1.11823]
[1780605834401,62.05,63522.35,92.2,0.0203,3e-05,1.11706]
[1780605836194,62.07,63522.32,92.2,0.02033,3e-05,1.11863]
[1780605841767,62.14,63526.39,92.2,0.0206,4e-05,1.13102]
[1780605846636,62.22,63526.12,92.2,0.02072,4e-05,1.13661]
[1780605846644,62.22,63526.12,92.2,0.02072,4e-05,1.13661]
[1780605852180,62.29,63520.45,92.2,0.02064,4e-05,1.13276]
[1780605853477,62.29,63520.45,92.2,0.02064,4e-05,1.13276]
[1780605853973,62.3,63517.15,92.2,0.02053,3e-05,1.12755]
[1780605857215,62.3,63511.59,92.2,0.02034,3e-05,1.11884]
[1780605862250,62.31,63514.58,92.2,0.02046,3e-05,1.12443]
[1780605867285,62.32,63517.63,92.2,0.02058,3e-05,1.13008]
[1780605869299,62.32,63511.99,92.2,0.02039,3e-05,1.12108]
[1780605873818,62.32,63511.56,92.2,0.02038,3e-05,1.12051]
[1780605874006,62.33,63510.52,92.2,0.02028,3e-05,1.11503]
[1780605874011,62.33,63510.52,92.2,0.02028,3e-05,1.11503]
[1780605874339,62.33,63502.06,92.2,0.01999,3e-05,1.10133]
[1780605879017,62.34,63500.62,92.2,0.01996,3e-05,1.09984]
[1780605879034,62.34,63500.62,92.2,0.01996,3e-05,1.09984]
[1780605879895,62.34,63500.62,92.2,0.01996,3e-05,1.09984]
[1780605884408,62.35,63508.95,92.2,0.02026,3e-05,1.11426]
[1780605886423,62.36,63500.52,92.2,0.01998,3e-05,1.10091]
[1780605891458,62.37,63497.99,92.2,0.01991,3e-05,1.09772]
[1780605894294,62.37,63498.84,92.2,0.01995,3e-05,1.09943]
[1780605895133,62.38,63499.17,92.2,0.01996,3e-05,1.10013]
[1780605897500,62.38,63492.79,92.2,0.01976,3e-05,1.09041]
[1780605901528,62.39,63485.87,92.2,0.01954,3e-05,1.08015]
[1780605906563,62.41,63486.88,92.2,0.0196,3e-05,1.08276]
[1780605911598,62.42,63487.06,92.2,0.01962,3e-05,1.08402]
[1780605915626,62.43,63479.29,92.2,0.01938,3e-05,1.07249]
[1780605920664,62.45,63483.17,92.2,0.01953,3e-05,1.07968]
[1780605921270,62.45,63483.17,92.2,0.01953,3e-05,1.07968]
[1780605921271,62.45,63483.17,92.2,0.01953,3e-05,1.07968]
[1780605921771,62.45,63483.17,92.2,0.01953,3e-05,1.07968]
[1780605926583,62.46,63485.63,92.2,0.01964,3e-05,1.08462]
[1780605926706,62.46,63493.32,92.2,0.0199,3e-05,1.09709]
[1780605928720,62.47,63501.27,92.2,0.02018,3e-05,1.11024]
[1780605930545,62.47,63502.74,92.2,0.02023,3e-05,1.11277]
[1780605930655,62.47,63502.74,92.2,0.02023,3e-05,1.11277]
[1780605930734,62.47,63503.17,92.2,0.02025,3e-05,1.11361]
[1780605933755,62.47,63500.6,92.2,0.02009,3e-05,1.10514]
[1780605936776,62.47,63507.39,92.2,0.02032,3e-05,1.11614]
[1780605937783,62.47,63515.44,92.2,0.0206,3e-05,1.12928]
[1780605938790,62.47,63523.1,92.2,0.02087,4e-05,1.1419]
[1780605939694,62.47,63523.1,92.2,0.02087,4e-05,1.1419]
[1780605939797,62.47,63544.97,92.2,0.02166,4e-05,1.17851]
[1780605939991,62.47,63544.97,92.2,0.02166,4e-05,1.17851]
[1780605940023,62.47,63544.97,92.2,0.02166,4e-05,1.17851]
[1780605940355,62.47,63544.97,92.2,0.02166,4e-05,1.17851]
[1780605940402,62.47,63544.97,92.2,0.02166,4e-05,1.17851]
[1780605940515,62.47,63544.97,92.2,0.02166,4e-05,1.17851]
[1780605940519,62.47,63544.97,92.2,0.02166,4e-05,1.17851]
[1780605940790,62.47,63544.97,92.2,0.02166,4e-05,1.17851]
[1780605940890,62.47,63544.97,92.2,0.02166,4e-05,1.17851]
[1780605940804,62.47,63547.49,92.2,0.02175,4e-05,1.18278]
[1780605942151,62.47,63547.62,92.2,0.02175,4e-05,1.18304]
[1780605943136,62.47,63547.66,92.2,0.02176,4e-05,1.18314]
[1780605943355,62.47,63547.66,92.2,0.02176,4e-05,1.18314]
[1780605944893,62.47,63547.66,92.2,0.02176,4e-05,1.18314]
[1780605945508,62.47,63548.13,92.2,0.02177,4e-05,1.18393]
[1780605945666,62.47,63548.13,92.2,0.02177,4e-05,1.18393]
[1780605946064,62.47,63549.37,92.2,0.02182,4e-05,1.18604]
[1780605947358,62.47,63550.95,92.2,0.02188,4e-05,1.18873]
[1780605950874,62.47,63544.87,92.2,0.02165,4e-05,1.1784]
[1780605951082,62.47,63544.87,92.2,0.02165,4e-05,1.1784]
[1780605951818,62.47,63544.87,92.2,0.02165,4e-05,1.1784]
[1780605955244,62.47,63547.28,92.2,0.02174,4e-05,1.18249]
[1780605955964,62.47,63547.28,92.2,0.02174,4e-05,1.18249]
[1780605956674,62.47,63547.9,92.2,0.02176,4e-05,1.18354]
[1780605956916,62.47,63542.24,92.2,0.02156,4e-05,1.17395]
[1780605957139,62.47,63542.24,92.2,0.02156,4e-05,1.17395]
[1780605957205,62.47,63542.24,92.2,0.02156,4e-05,1.17395]
[1780605957923,62.47,63531.93,92.2,0.02119,4e-05,1.15664]
[1780605960944,62.47,63537.82,92.2,0.0214,4e-05,1.16651]
[1780605965984,62.47,63539.59,92.2,0.02146,4e-05,1.16949]
[1780605969803,62.47,63539.07,92.2,0.02144,4e-05,1.16861]
[1780605969893,62.47,63547.65,92.2,0.02175,4e-05,1.18312]
[1780605970965,62.47,63547.65,92.2,0.02175,4e-05,1.18312]
[1780605975045,62.47,63553.44,92.2,0.02197,4e-05,1.19298]
[1780605980080,62.47,63552.74,92.2,0.02194,4e-05,1.19179]
[1780605983101,62.47,63546.98,92.2,0.02173,4e-05,1.18198]
[1780605984733,62.47,63546.98,92.2,0.02173,4e-05,1.18198]
[1780605985115,62.47,63551.49,92.2,0.0219,4e-05,1.18965]
[1780605987306,62.47,63552.23,92.2,0.02192,4e-05,1.19092]
[1780605987405,62.47,63545.93,92.2,0.02169,4e-05,1.1802]
[1780605989538,62.47,63541.43,92.2,0.02153,4e-05,1.17259]
[1780605991158,62.47,63532.38,92.2,0.02112,4e-05,1.15296]
[1780605996193,62.47,63532.56,92.2,0.02113,4e-05,1.15326]
[1780606001228,62.47,63533.83,92.2,0.02118,4e-05,1.15538]
[1780606004249,62.47,63520.66,92.2,0.02071,4e-05,1.13355]
[1780606007270,62.47,63515.22,92.2,0.02052,3e-05,1.12462]
[1780606008617,62.47,63515.22,92.2,0.02052,3e-05,1.12462]
[1780606014318,62.47,63515.17,92.2,0.02052,3e-05,1.12454]
[1780606017340,62.47,63506.92,92.2,0.02023,3e-05,1.1111]
[1780606018940,62.47,63506.92,92.2,0.02023,3e-05,1.1111]
[1780606018943,62.47,63506.6,92.2,0.02022,3e-05,1.11058]
[1780606024388,62.47,63506.38,92.2,0.02021,3e-05,1.11023]
[1780606026403,62.47,63515.04,92.2,0.02051,3e-05,1.12433]
[1780606028417,62.47,63521.54,92.2,0.02074,4e-05,1.135]
[1780606032444,62.47,63513.57,92.2,0.02046,3e-05,1.12192]
[1780606035982,62.47,63513.53,92.2,0.02046,3e-05,1.12186]
[1780606036473,62.47,63512.19,92.2,0.02041,3e-05,1.11967]
[1780606040769,62.47,63505.23,92.2,0.02017,3e-05,1.10837]
[1780606041274,62.47,63505.23,92.2,0.02017,3e-05,1.10837]
[1780606041511,62.47,63495.35,92.2,0.01984,3e-05,1.09246]
[1780606042628,62.47,63495.35,92.2,0.01984,3e-05,1.09246]
[1780606042716,62.47,63488.46,92.2,0.0196,3e-05,1.08148]
[1780606043332,62.47,63488.46,92.2,0.0196,3e-05,1.08148]
[1780606043334,62.47,63488.46,92.2,0.0196,3e-05,1.08148]
[1780606043578,62.47,63488.46,92.2,0.0196,3e-05,1.08148]
[1780606043581,62.47,63488.46,92.2,0.0196,3e-05,1.08148]
[1780606043662,62.47,63485.1,92.2,0.01949,3e-05,1.07615]
[1780606048099,62.47,63485.41,92.2,0.0195,3e-05,1.07664]
[1780606048560,62.47,63467.05,92.2,0.0189,3e-05,1.04788]
[1780606049567,62.47,63459.7,92.2,0.01866,3e-05,1.03653]
[1780606051835,62.47,63450.78,92.2,0.0183,3e-05,1.01877]
[1780606052588,62.47,63440.78,92.2,0.01799,3e-05,1.00367]
[1780606056616,62.47,63432.93,92.2,0.01775,3e-05,0.99194]
[1780606061709,62.47,63430.88,92.2,0.01768,3e-05,0.9889]
[1780606062659,62.47,63416.77,92.2,0.01725,3e-05,0.96813]
[1780606064673,62.47,63403.56,92.2,0.01686,3e-05,0.94899]
[1780606067067,62.47,63395.26,92.2,0.01661,3e-05,0.93711]
[1780606068701,62.47,63401.86,92.2,0.01681,3e-05,0.94654]
[1780606073789,62.47,63399.25,92.2,0.01673,3e-05,0.9428]
[1780606074993,62.47,63367.41,92.2,0.01582,3e-05,0.8981]
[1780606076059,62.47,63351.73,92.2,0.01538,3e-05,0.8767]
[1780606081798,62.47,63357.31,92.2,0.01554,3e-05,0.88427]
[1780606086833,62.47,63355.32,92.2,0.01548,3e-05,0.88156]
[1780606087669,62.47,63355.32,92.2,0.01548,3e-05,0.88156]
[1780606093889,62.47,63363.21,92.2,0.0157,3e-05,0.89233]
[1780606095317,62.47,63363.21,92.2,0.0157,3e-05,0.89233]
[1780606095440,62.47,63363.21,92.2,0.0157,3e-05,0.89233]
[1780606095463,62.47,63363.21,92.2,0.0157,3e-05,0.89233]
[1780606094904,62.47,63376.22,92.2,0.01607,3e-05,0.9103]
[1780606095908,62.47,63383.2,92.2,0.01627,3e-05,0.92006]
[1780606096200,62.47,63383.2,92.2,0.01627,3e-05,0.92006]
[1780606096915,62.47,63381.05,92.2,0.01621,3e-05,0.91723]
[1780606099316,62.47,63381.63,92.2,0.01622,3e-05,0.91804]
[1780606099467,62.47,63381.63,92.2,0.01622,3e-05,0.91804]
[1780606099978,62.47,63381.63,92.2,0.01622,3e-05,0.91804]
[1780606100060,62.47,63389.0,92.2,0.01644,3e-05,0.92842]
[1780606105978,62.48,63387.77,92.2,0.01642,3e-05,0.9274]
[1780606108632,62.49,63387.36,92.2,0.01641,3e-05,0.92707]
[1780606108999,62.49,63383.46,92.2,0.0163,3e-05,0.9217]
[1780606111742,62.49,63383.5,92.2,0.01624,3e-05,0.91791]
[1780606112022,62.49,63385.52,92.2,0.01629,3e-05,0.92075]
[1780606113200,62.49,63383.66,92.2,0.01624,3e-05,0.91827]
[1780606114056,62.49,63380.75,92.2,0.01616,3e-05,0.9142]
[1780606118676,62.49,63379.07,92.2,0.01611,3e-05,0.91185]
[1780606119091,62.49,63378.3,92.2,0.01609,3e-05,0.91078]
[1780606119233,62.49,63378.3,92.2,0.01609,3e-05,0.91078]
[1780606120098,62.49,63378.14,92.2,0.01609,3e-05,0.91056]
[1780606122112,62.49,63386.26,92.2,0.01632,3e-05,0.92192]
[1780606122732,62.49,63386.26,92.2,0.01632,3e-05,0.92192]
[1780606123119,62.49,63396.72,92.2,0.01662,3e-05,0.93672]
[1780606123537,62.49,63396.72,92.2,0.01662,3e-05,0.93672]
[1780606123602,62.49,63396.72,92.2,0.01662,3e-05,0.93672]
[1780606123968,62.49,63396.72,92.2,0.01662,3e-05,0.93672]
[1780606124126,62.49,63404.51,92.2,0.01685,3e-05,0.94798]
[1780606124440,62.49,63404.51,92.2,0.01685,3e-05,0.94798]
[1780606126143,62.49,63415.95,92.2,0.01719,3e-05,0.96461]
[1780606129161,62.5,63423.27,92.2,0.01742,3e-05,0.97549]
[1780606133947,62.5,63425.29,92.2,0.01748,3e-05,0.97859]
[1780606134302,62.5,63426.14,92.2,0.01751,3e-05,0.97993]
[1780606136224,62.5,63426.7,92.2,0.01753,3e-05,0.98079]
[1780606136770,62.5,63426.7,92.2,0.01753,3e-05,0.98079]
[1780606139231,62.5,63434.85,92.2,0.01778,3e-05,0.993]
[1780606141244,62.5,63442.81,92.2,0.01803,3e-05,1.00495]
[1780606143207,62.5,63444.53,92.2,0.01809,3e-05,1.00755]
[1780606145273,62.5,63437.54,92.2,0.01787,3e-05,0.99706]
[1780606150310,62.5,63435.48,92.2,0.0178,3e-05,0.99399]
[1780606152837,62.5,63435.48,92.2,0.0178,3e-05,0.99399]
[1780606152855,62.5,63435.48,92.2,0.0178,3e-05,0.99399]
[1780606153026,62.5,63434.41,92.2,0.01777,3e-05,0.9924]
[1780606156352,62.5,63443.41,92.2,0.01805,3e-05,1.00586]
[1780606161387,62.5,63448.92,92.2,0.01822,3e-05,1.01417]
[1780606163061,62.5,63448.92,92.2,0.01822,3e-05,1.01417]
[1780606164408,62.5,63462.57,92.2,0.01866,3e-05,1.03499]
[1780606169445,62.5,63458.54,92.2,0.01853,3e-05,1.02881]
[1780606170450,62.5,63465.82,92.2,0.01876,3e-05,1.03999]
[1780606173471,62.5,63478.75,92.2,0.01911,3e-05,1.05588]
[1780606174478,62.5,63486.05,92.2,0.01935,3e-05,1.06732]
[1780606175485,62.5,63495.67,92.2,0.01968,3e-05,1.08255]
[1780606180523,62.5,63497.93,92.2,0.01975,3e-05,1.08615]
[1780606185558,62.5,63490.63,92.2,0.01951,3e-05,1.07455]
[1780606190593,62.5,63486.27,92.2,0.01936,3e-05,1.06767]
[1780606197642,62.5,63484.15,92.2,0.01929,3e-05,1.06433]
[1780606198649,62.5,63473.4,92.2,0.01894,3e-05,1.04755]
[1780606200663,62.5,63466.18,92.2,0.0187,3e-05,1.03639]
[1780606205698,62.5,63463.34,92.2,0.01861,3e-05,1.03202]
[1780606210737,62.5,63471.56,92.2,0.01888,3e-05,1.04469]
[1780606215776,62.5,63466.43,92.2,0.01871,3e-05,1.03677]
[1780606220812,62.5,63461.55,92.2,0.01855,3e-05,1.02928]
[1780606225847,62.5,63460.37,92.2,0.01852,3e-05,1.02747]
[1780606230887,62.5,63464.26,92.2,0.01864,3e-05,1.03344]
[1780606235922,62.5,63465.82,92.2,0.01862,3e-05,1.03168]
[1780606240957,62.5,63465.35,92.2,0.0186,3e-05,1.03096]
[1780606242715,62.5,63465.47,92.2,0.01861,3e-05,1.03114]
[1780606243239,62.5,63465.47,92.2,0.01861,3e-05,1.03114]
[1780606243279,62.5,63438.27,92.2,0.01775,3e-05,0.99005]
[1780606243461,62.5,63438.27,92.2,0.01775,3e-05,0.99005]
[1780606243981,62.5,63429.42,92.2,0.01748,3e-05,0.97696]
[1780606247002,62.5,63435.77,92.2,0.01767,3e-05,0.98634]
[1780606252038,62.5,63443.9,92.2,0.01793,3e-05,0.99845]
[1780606252741,62.5,63443.9,92.2,0.01793,3e-05,0.99845]
[1780606256016,62.5,63448.6,92.2,0.01807,3e-05,1.00551]
[1780606256269,62.5,63448.6,92.2,0.01807,3e-05,1.00551]
[1780606256074,62.5,63464.95,92.2,0.01859,3e-05,1.03034]
[1780606259650,62.5,63467.86,92.2,0.01869,3e-05,1.03481]
[1780606259868,62.5,63467.86,92.2,0.01869,3e-05,1.03481]
[1780606260105,62.5,63478.15,92.2,0.01902,3e-05,1.05074]
[1780606262354,62.5,63479.82,92.2,0.01908,3e-05,1.05334]
[1780606262862,62.5,63483.52,92.2,0.0192,3e-05,1.05912]
[1780606268178,62.5,63487.58,92.2,0.01933,3e-05,1.06549]
[1780606273213,62.5,63486.7,92.2,0.0193,3e-05,1.06411]
[1780606276234,62.5,63494.6,92.2,0.01957,3e-05,1.07658]
[1780606277245,62.5,63488.35,92.2,0.01936,3e-05,1.0667]
[1780606278252,62.5,63469.48,92.2,0.01874,3e-05,1.03731]
[1780606283287,62.5,63467.58,92.2,0.01868,3e-05,1.03438]
[1780606287315,62.5,63473.07,92.2,0.01885,3e-05,1.04285]
[1780606292350,62.5,63482.48,92.2,0.01909,3e-05,1.05328]
[1780606297385,62.5,63486.61,92.2,0.01923,3e-05,1.05973]
[1780606300276,62.5,63488.93,92.2,0.0193,3e-05,1.06338]
[1780606300440,62.5,63488.93,92.2,0.0193,3e-05,1.06338]
[1780606301338,62.5,63454.48,92.2,0.01819,3e-05,1.01028]
[1780606305055,62.5,63451.17,92.2,0.01808,3e-05,1.00529]
[1780606305462,62.5,63449.75,92.2,0.01804,3e-05,1.00315]
[1780606309478,62.5,63438.1,92.2,0.01768,3e-05,0.98576]
[1780606311738,62.5,63438.58,92.2,0.01769,3e-05,0.98647]
[1780606311839,62.5,63438.58,92.2,0.01769,3e-05,0.98647]
[1780606312933,62.5,63427.45,92.2,0.01735,3e-05,0.97006]
[1780606319548,62.5,63425.8,92.2,0.0173,3e-05,0.96765]
[1780606322570,62.5,63436.77,92.2,0.01763,3e-05,0.98379]
[1780606325591,62.5,63447.39,92.2,0.01796,3e-05,0.99961]
[1780606326598,62.5,63453.38,92.2,0.01815,3e-05,1.00862]
[1780606328987,62.5,63455.12,92.2,0.01821,3e-05,1.01125]
[1780606329168,62.5,63455.12,92.2,0.01821,3e-05,1.01125]
[1780606329216,62.5,63479.83,92.2,0.019,3e-05,1.04915]
[1780606329619,62.5,63488.58,92.2,0.01929,3e-05,1.06283]
[1780606331386,62.5,63488.58,92.2,0.01929,3e-05,1.06283]
[1780606331527,62.5,63488.81,92.2,0.0193,3e-05,1.06319]
[1780606331634,62.5,63481.94,92.2,0.01907,3e-05,1.05243]
[1780606336661,62.5,63478.33,92.2,0.01895,3e-05,1.04682]
[1780606341706,62.5,63477.59,92.2,0.01893,3e-05,1.04567]
[1780606346741,62.5,63480.97,92.2,0.01904,3e-05,1.05092]
[1780606348588,62.5,63481.04,92.2,0.01904,3e-05,1.05103]
[1780606351967,62.5,63471.25,92.2,0.01865,3e-05,1.0317]
[1780606352783,62.5,63463.23,92.2,0.01839,3e-05,1.01943]
[1780606355686,62.5,63463.83,92.2,0.01841,3e-05,1.02035]
[1780606355804,62.5,63473.77,92.2,0.01873,3e-05,1.03558]
[1780606360839,62.5,63477.06,92.2,0.01884,3e-05,1.04066]
[1780606365874,62.5,63477.56,92.2,0.01886,3e-05,1.04143]
[1780606368895,62.5,63486.48,92.2,0.01915,3e-05,1.0553]
[1780606373930,62.5,63491.09,92.2,0.0193,3e-05,1.06253]
[1780606379157,62.5,63488.83,92.2,0.01923,3e-05,1.05898]
[1780606379227,62.5,63474.67,92.2,0.01876,3e-05,1.03697]
[1780606379540,62.5,63474.67,92.2,0.01876,3e-05,1.03697]
[1780606379973,62.5,63464.79,92.2,0.01844,3e-05,1.02181]
[1780606380863,62.5,63464.79,92.2,0.01844,3e-05,1.02181]
[1780606385008,62.5,63454.58,92.2,0.01812,3e-05,1.00633]
[1780606390055,62.5,63458.85,92.2,0.01825,3e-05,1.01278]
[1780606391063,62.5,63466.08,92.2,0.01848,3e-05,1.02378]
[1780606396098,62.5,63465.84,92.2,0.01848,3e-05,1.02341]
[1780606400126,62.5,63460.31,92.2,0.0183,3e-05,1.015]
[1780606405161,62.5,63459.98,92.2,0.01829,3e-05,1.0145]
[1780606406168,62.5,63449.14,92.2,0.01795,3e-05,0.99815]
[1780606411207,62.5,63452.68,92.2,0.01799,3e-05,0.99938]
[1780606415253,62.5,63462.04,92.2,0.01828,3e-05,1.0135]
[1780606420297,62.5,63460.1,92.2,0.01822,3e-05,1.01056]
[1780606424325,62.5,63446.97,92.2,0.01781,3e-05,0.99084]
[1780606425831,62.5,63444.65,92.2,0.01774,3e-05,0.98739]
[1780606429479,62.5,63438.2,92.2,0.01754,3e-05,0.97784]
[1780606431375,62.5,63429.2,92.2,0.01727,3e-05,0.96463]
[1780606436411,62.5,63429.2,92.2,0.01727,3e-05,0.96463]
[1780606441446,62.5,63428.69,92.2,0.01725,3e-05,0.96388]
[1780606442453,62.5,63444.62,92.2,0.01774,3e-05,0.98734]
[1780606443460,62.5,63454.87,92.2,0.01806,3e-05,1.00267]
[1780606446484,62.5,63467.26,92.2,0.01845,3e-05,1.02144]
[1780606450510,62.5,63476.23,92.2,0.01874,3e-05,1.03519]
[1780606456553,62.5,63471.15,92.2,0.01858,3e-05,1.02739]
[1780606459579,62.5,63461.5,92.2,0.01827,3e-05,1.01268]
[1780606464609,62.5,63463.17,92.2,0.01832,3e-05,1.01521]
[1780606465616,62.5,63472.42,92.2,0.01862,3e-05,1.02933]
[1780606468640,62.5,63479.48,92.2,0.01885,3e-05,1.04021]
[1780606471660,62.5,63476.07,92.2,0.01866,3e-05,1.03077]
[1780606476695,62.5,63476.01,92.2,0.01866,3e-05,1.03068]
[1780606481730,62.5,63476.77,92.2,0.01869,3e-05,1.03185]
[1780606486769,62.5,63476.79,92.2,0.01869,3e-05,1.03188]
[1780606491122,62.5,63487.21,92.2,0.01903,3e-05,1.04801]
[1780606491804,62.5,63494.8,92.2,0.01928,3e-05,1.05987]
[1780606496839,62.5,63497.57,92.2,0.01937,3e-05,1.06423]
[1780606501874,62.5,63495.91,92.2,0.01931,3e-05,1.06162]
[1780606506922,62.5,63502.0,92.2,0.01952,3e-05,1.07122]
[1780606509943,62.5,63496.45,92.2,0.01933,3e-05,1.06247]
[1780606515984,62.5,63496.71,92.2,0.01934,3e-05,1.06287]
[1780606519006,62.5,63507.06,92.2,0.01969,3e-05,1.07925]
[1780606521033,62.5,63517.93,92.2,0.02006,3e-05,1.09666]
[1780606526066,62.5,63514.62,92.2,0.01995,3e-05,1.09134]
[1780606531102,62.5,63516.13,92.2,0.01992,3e-05,1.08944]
[1780606535130,62.5,63528.77,92.2,0.02036,3e-05,1.10986]
[1780606537144,62.5,63534.74,92.2,0.02057,4e-05,1.1196]
[1780606542179,62.5,63523.45,92.2,0.02017,3e-05,1.10123]
[1780606543186,62.5,63518.0,92.2,0.01999,3e-05,1.09244]
[1780606548221,62.5,63520.62,92.2,0.02008,3e-05,1.09666]
[1780606552250,62.5,63527.7,92.2,0.02032,3e-05,1.10812]
[1780606557285,62.5,63526.42,92.2,0.02028,3e-05,1.10604]
[1780606562320,62.5,63526.89,92.2,0.02029,3e-05,1.1068]
[1780606567355,62.5,63526.5,92.2,0.02028,3e-05,1.10617]
[1780606572393,62.5,63526.24,92.2,0.02027,3e-05,1.10575]
[1780606575414,62.5,63541.95,92.2,0.02082,4e-05,1.13146]
[1780606576421,62.5,63547.39,92.2,0.02102,4e-05,1.14046]
[1780606578681,62.5,63560.47,92.2,0.02149,4e-05,1.16234]
[1780606584477,62.5,63563.62,92.2,0.0216,4e-05,1.16765]
[1780606587498,62.5,63556.8,92.2,0.02135,4e-05,1.15617]
[1780606588505,62.5,63549.54,92.2,0.02109,4e-05,1.14404]
[1780606593540,62.5,63549.85,92.2,0.02102,4e-05,1.1401]
[1780606598576,62.5,63547.36,92.2,0.02094,4e-05,1.13597]
[1780606603611,62.5,63546.81,92.2,0.02092,4e-05,1.13506]
[1780606608648,62.5,63545.46,92.2,0.02087,4e-05,1.13282]
[1780606613684,62.5,63546.39,92.2,0.0209,4e-05,1.13436]
[1780606618719,62.5,63547.64,92.2,0.02095,4e-05,1.13643]
[1780606622753,62.5,63534.99,92.2,0.0205,4e-05,1.11562]
[1780606624767,62.5,63526.58,92.2,0.02021,3e-05,1.10194]
[1780606629802,62.5,63520.23,92.2,0.01999,3e-05,1.09169]
[1780606631784,62.5,63520.23,92.2,0.01999,3e-05,1.09169]
[1780606632527,62.5,63518.72,92.2,0.01993,3e-05,1.08927]
[1780606638772,62.5,63517.51,92.2,0.01989,3e-05,1.08733]
[1780606644170,62.5,63516.07,92.2,0.01984,3e-05,1.08502]
[1780606644739,62.5,63516.07,92.2,0.01984,3e-05,1.08502]
[1780606644778,62.5,63508.95,92.2,0.0196,3e-05,1.07368]
[1780606644969,62.5,63508.95,92.2,0.0196,3e-05,1.07368]
[1780606645413,62.5,63485.45,92.2,0.01882,3e-05,1.03686]
[1780606645915,62.5,63477.47,92.2,0.01856,3e-05,1.02459]
[1780606647518,62.5,63477.47,92.2,0.01856,3e-05,1.02459]
[1780606647987,62.5,63476.99,92.2,0.01855,3e-05,1.02385]
[1780606654269,62.5,63480.83,92.2,0.0186,3e-05,1.02557]
[1780606659450,62.5,63479.7,92.2,0.01856,3e-05,1.02383]
[1780606665048,62.5,63484.13,92.2,0.01871,3e-05,1.03064]
[1780606670087,62.5,63490.89,92.2,0.01893,3e-05,1.04108]
[1780606675122,62.5,63498.29,92.2,0.01917,3e-05,1.05261]
[1780606680158,62.5,63500.72,92.2,0.01925,3e-05,1.05642]
[1780606680953,62.5,63500.72,92.2,0.01925,3e-05,1.05642]
[1780606681164,62.5,63511.15,92.2,0.0196,3e-05,1.07288]
[1780606684185,62.5,63516.54,92.2,0.01978,3e-05,1.08146]
[1780606689220,62.5,63519.28,92.2,0.01988,3e-05,1.08584]
[1780606694255,62.5,63518.91,92.2,0.01987,3e-05,1.08525]
[1780606699389,62.5,63518.45,92.2,0.01985,3e-05,1.08451]
[1780606699433,62.5,63528.3,92.2,0.02019,3e-05,1.10036]
[1780606701074,62.5,63527.28,92.2,0.02015,3e-05,1.09871]
[1780606701186,62.5,63527.28,92.2,0.02015,3e-05,1.09871]
[1780606701305,62.5,63513.26,92.2,0.01967,3e-05,1.07623]
[1780606706340,62.5,63516.45,92.2,0.01978,3e-05,1.08131]
[1780606711375,62.5,63515.58,92.2,0.01968,3e-05,1.07562]
[1780606716412,62.5,63516.17,92.2,0.0197,3e-05,1.07656]
[1780606719434,62.5,63524.17,92.2,0.01997,3e-05,1.08935]
[1780606724469,62.5,63525.17,92.2,0.02,3e-05,1.09096]
[1780606725476,62.5,63533.2,92.2,0.02028,3e-05,1.10393]
[1780606730512,62.5,63537.75,92.2,0.02044,4e-05,1.11133]
[1780606731519,62.5,63547.63,92.2,0.02079,4e-05,1.12754]
[1780606736554,62.5,63548.65,92.2,0.02083,4e-05,1.12922]
[1780606740582,62.5,63539.6,92.2,0.02051,4e-05,1.11436]
[1780606745617,62.5,63547.12,92.2,0.02077,4e-05,1.1267]
[1780606750655,62.5,63550.6,92.2,0.0209,4e-05,1.13244]
[1780606755690,62.5,63548.35,92.2,0.02082,4e-05,1.12872]
[1780606757706,62.5,63561.26,92.2,0.02128,4e-05,1.15018]
[1780606759720,62.5,63568.12,92.2,0.02153,4e-05,1.16171]
[1780606762741,62.5,63574.13,92.2,0.02175,4e-05,1.17187]
[1780606767778,62.5,63579.84,92.2,0.02196,4e-05,1.1816]
[1780606771806,62.5,63576.03,92.2,0.02174,4e-05,1.17056]
[1780606776841,62.5,63573.28,92.2,0.02164,4e-05,1.1659]
[1780606778856,62.5,63566.05,92.2,0.02137,4e-05,1.15372]
[1780606783892,62.5,63571.4,92.2,0.02157,4e-05,1.16272]
[1780606788927,62.5,63571.29,92.2,0.02156,4e-05,1.16254]
[1780606789934,62.5,63564.96,92.2,0.02133,4e-05,1.15189]
[1780606791969,62.5,63570.42,92.2,0.02153,4e-05,1.16107]
[1780606797006,62.5,63571.19,92.2,0.02156,4e-05,1.16237]
[1780606801034,62.5,63565.09,92.2,0.02134,4e-05,1.1521]
[1780606802041,62.5,63556.62,92.2,0.02103,4e-05,1.13797]
[1780606804055,62.5,63562.65,92.2,0.02125,4e-05,1.14802]
[1780606808568,62.5,63552.59,92.2,0.02089,4e-05,1.13129]
[1780606809092,62.5,63533.8,92.2,0.02023,3e-05,1.10053]
[1780606814130,62.5,63540.75,92.2,0.02047,4e-05,1.11183]
[1780606820172,62.5,63538.05,92.2,0.02037,3e-05,1.10743]
[1780606825207,62.5,63533.77,92.2,0.02023,3e-05,1.10048]
[1780606830618,62.5,63533.53,92.2,0.02022,3e-05,1.10009]
[1780606831248,62.5,63553.16,92.2,0.02083,4e-05,1.12778]
[1780606836284,62.5,63558.04,92.2,0.021,4e-05,1.13586]
[1780606837408,62.5,63569.45,92.2,0.02142,4e-05,1.15492]
[1780606839305,62.5,63575.32,92.2,0.02163,4e-05,1.16482]
[1780606844343,62.5,63578.37,92.2,0.02174,4e-05,1.16999]
[1780606847497,62.5,63587.6,92.2,0.02209,4e-05,1.18573]
[1780606848373,62.5,63594.46,92.2,0.02235,4e-05,1.19753]
[1780606853667,62.5,63591.68,92.2,0.02224,4e-05,1.19274]
[1780606853859,62.5,63603.73,92.2,0.0227,4e-05,1.21362]
[1780606854417,62.5,63612.77,92.2,0.02305,4e-05,1.22947]
[1780606859453,62.5,63614.39,92.2,0.02311,4e-05,1.23232]
[1780606862474,62.5,63607.62,92.2,0.02285,4e-05,1.22042]
[1780606865495,62.5,63602.23,92.2,0.02264,4e-05,1.21101]
[1780606866502,62.5,63607.61,92.2,0.02285,4e-05,1.2204]
[1780606867421,62.5,63607.61,92.2,0.02285,4e-05,1.2204]
[1780606872544,62.5,63605.51,92.2,0.02277,4e-05,1.21673]
[1780606877579,62.5,63607.51,92.2,0.02284,4e-05,1.22023]
[1780606878586,62.5,63617.41,92.2,0.02323,4e-05,1.23766]
[1780606879672,62.5,63606.42,92.2,0.0228,4e-05,1.21832]
[1780606880603,62.5,63597.81,92.2,0.02247,4e-05,1.20333]
[1780606885639,62.5,63603.79,92.2,0.0227,4e-05,1.21373]
[1780606889703,62.5,63590.65,92.2,0.0222,4e-05,1.19097]
[1780606890675,62.5,63572.11,92.2,0.02151,4e-05,1.1594]
[1780606891698,62.5,63566.53,92.2,0.02123,4e-05,1.14552]
[1780606892689,62.5,63559.97,92.2,0.02099,4e-05,1.1346]
[1780606897725,62.5,63555.68,92.2,0.02084,4e-05,1.1275]
[1780606902089,62.5,63568.96,92.2,0.02132,4e-05,1.14959]
[1780606902761,62.5,63582.79,92.2,0.02183,4e-05,1.17294]
[1780606907795,62.5,63584.98,92.2,0.02191,4e-05,1.17667]
[1780606913132,62.5,63585.83,92.2,0.02194,4e-05,1.17812]
[1780606913163,62.5,63595.71,92.2,0.02231,4e-05,1.19508]
[1780606913998,62.5,63613.78,92.2,0.023,4e-05,1.22656]
[1780606919888,62.5,63616.44,92.2,0.02311,4e-05,1.23124]
[1780606920894,62.5,63627.47,92.2,0.02354,4e-05,1.25081]
[1780606922924,62.5,63648.49,92.2,0.02438,4e-05,1.28875]
[1780606924943,62.5,63655.16,92.2,0.02465,4e-05,1.30084]
[1780606926131,62.5,63674.92,92.2,0.02547,4e-05,1.33734]
[1780606926651,62.5,63674.92,92.2,0.02547,4e-05,1.33734]
[1780606927215,62.5,63674.92,92.2,0.02547,4e-05,1.33734]
[1780606927291,62.5,63680.09,92.2,0.02568,4e-05,1.34674]
[1780606928484,62.48,63681.29,92.2,0.02571,4e-05,1.34807]
[1780606928980,62.48,63690.41,92.2,0.0261,4e-05,1.36525]
[1780606932094,62.45,63686.16,92.2,0.02585,4e-05,1.35438]
[1780606932130,62.44,63668.17,92.2,0.02506,4e-05,1.31944]
[1780606932312,62.44,63668.17,92.2,0.02506,4e-05,1.31944]
[1780606936237,62.43,63670.09,92.2,0.02514,4e-05,1.32282]
[1780606936318,62.43,63669.53,92.2,0.02511,4e-05,1.32171]
[1780606939475,62.43,63674.72,92.2,0.02533,4e-05,1.33117]
[1780606939549,62.43,63674.72,92.2,0.02533,4e-05,1.33117]
[1780606943631,62.43,63673.63,92.2,0.02527,4e-05,1.32881]
[1780606943716,62.43,63673.63,92.2,0.02527,4e-05,1.32881]
[1780606944165,62.43,63673.63,92.2,0.02527,4e-05,1.32881]
[1780606944141,62.43,63660.97,92.2,0.02475,4e-05,1.30531]
[1780606944716,62.43,63660.97,92.2,0.02475,4e-05,1.30531]
[1780606945106,62.43,63654.59,92.2,0.02449,4e-05,1.29359]
[1780606946392,62.42,63656.56,92.2,0.02456,4e-05,1.29702]
[1780606947119,62.42,63669.03,92.2,0.02508,4e-05,1.32006]
[1780606948126,62.42,63677.69,92.2,0.02544,4e-05,1.33623]
[1780606948795,62.42,63677.69,92.2,0.02544,4e-05,1.33623]
[1780606950611,62.42,63676.87,92.2,0.02541,4e-05,1.33469]
[1780606950807,62.42,63676.87,92.2,0.02541,4e-05,1.33469]
[1780606950267,62.42,63684.62,92.2,0.02573,4e-05,1.34919]
[1780606951399,62.42,63684.62,92.2,0.02573,4e-05,1.34919]
[1780606951154,62.42,63697.21,92.2,0.02618,4e-05,1.36812]
[1780606951815,62.42,63697.21,92.2,0.02618,4e-05,1.36812]
[1780606952158,62.42,63703.36,92.2,0.02645,4e-05,1.37982]
[1780606954172,62.42,63696.97,92.2,0.02616,4e-05,1.36727]
[1780606955067,62.42,63696.97,92.2,0.02616,4e-05,1.36727]
[1780606955167,62.42,63696.97,92.2,0.02616,4e-05,1.36727]
[1780606957289,62.37,63685.68,92.2,0.02559,4e-05,1.34178]
[1780606957837,62.37,63685.68,92.2,0.02559,4e-05,1.34178]
[1780606958191,62.37,63685.68,92.2,0.02559,4e-05,1.34178]
[1780606959211,62.37,63680.31,92.2,0.02536,4e-05,1.33169]
[1780606964246,62.36,63677.93,92.2,0.02525,4e-05,1.32678]
[1780606966269,62.36,63667.28,92.2,0.0248,4e-05,1.30684]
[1780606967274,62.36,63667.28,92.2,0.0248,4e-05,1.30684]
[1780606967300,62.36,63643.66,92.2,0.02384,4e-05,1.26368]
[1780606967965,62.36,63643.66,92.2,0.02384,4e-05,1.26368]
[1780606968278,62.36,63640.74,92.2,0.02372,4e-05,1.25842]
[1780606970430,62.36,63640.03,92.2,0.0237,4e-05,1.25715]
[1780606971299,62.36,63641.72,92.2,0.02376,4e-05,1.26018]
[1780606976334,62.36,63629.8,92.2,0.02329,4e-05,1.23887]
[1780606978304,62.36,63625.08,92.2,0.02311,4e-05,1.2305]
[1780606981375,62.36,63631.82,92.2,0.02337,4e-05,1.24246]
[1780606982031,62.36,63631.82,92.2,0.02337,4e-05,1.24246]
[1780606982745,62.36,63631.82,92.2,0.02337,4e-05,1.24246]
[1780606982415,62.36,63650.42,92.2,0.02411,4e-05,1.27591]
[1780606983274,62.36,63650.42,92.2,0.02411,4e-05,1.27591]
[1780606983394,62.36,63663.7,92.2,0.02465,4e-05,1.3002]
[1780606984402,62.36,63676.15,92.2,0.02517,4e-05,1.32327]
[1780606989436,62.33,63679.57,92.2,0.02525,4e-05,1.32706]
[1780606994471,62.32,63682.71,92.2,0.02536,4e-05,1.33195]
[1780606995331,62.32,63682.71,92.2,0.02536,4e-05,1.33195]
[1780606998499,62.31,63672.33,92.2,0.02492,4e-05,1.31227]
[1780607003535,62.31,63672.44,92.2,0.02492,4e-05,1.31225]
[1780607008569,62.31,63669.13,92.2,0.02478,4e-05,1.3059]
[1780607013605,62.31,63670.02,92.2,0.02473,4e-05,1.30254]
[1780607018640,62.3,63672.82,92.2,0.02484,4e-05,1.30753]
[1780607022668,62.3,63665.43,92.2,0.02453,4e-05,1.29374]
[1780607023277,62.3,63665.43,92.2,0.02453,4e-05,1.29374]
[1780607023480,62.3,63665.43,92.2,0.02453,4e-05,1.29374]
[1780607023675,62.3,63683.37,92.2,0.02527,4e-05,1.32699]
[1780607025692,62.3,63689.19,92.2,0.02552,4e-05,1.33777]
[1780607026751,62.3,63689.19,92.2,0.02552,4e-05,1.33777]
[1780607026838,62.3,63689.19,92.2,0.02552,4e-05,1.33777]
[1780607028710,62.3,63694.97,92.2,0.02576,4e-05,1.34851]
[1780607033745,62.26,63700.71,92.2,0.02593,4e-05,1.35616]
[1780607038781,62.24,63696.72,92.2,0.02572,4e-05,1.34683]
[1780607042166,62.22,63697.18,92.2,0.02571,4e-05,1.34652]
[1780607043417,62.22,63701.17,92.2,0.02588,4e-05,1.35399]
[1780607046472,62.21,63694.46,92.2,0.02556,4e-05,1.33996]
[1780607050563,62.2,63692.89,92.2,0.02549,4e-05,1.33663]
[1780607050696,62.2,63692.89,92.2,0.02549,4e-05,1.33663]
[1780607050711,62.2,63679.11,92.2,0.02491,4e-05,1.31068]
[1780607051335,62.2,63679.11,92.2,0.02491,4e-05,1.31068]
[1780607051694,62.2,63679.11,92.2,0.02491,4e-05,1.31068]
[1780607051373,62.2,63666.63,92.2,0.02439,4e-05,1.2876]
[1780607053892,62.2,63672.08,92.2,0.02461,4e-05,1.29761]
[1780607056312,62.2,63672.11,92.2,0.02461,4e-05,1.29763]
[1780607056723,62.2,63672.11,92.2,0.02461,4e-05,1.29763]
[1780607056400,62.2,63666.18,92.2,0.02437,4e-05,1.2867]
[1780607056913,62.2,63672.65,92.2,0.02464,4e-05,1.2986]
[1780607061948,62.2,63676.6,92.2,0.0248,4e-05,1.30579]
[1780607064969,62.2,63668.73,92.2,0.02447,4e-05,1.29117]
[1780607070007,62.19,63671.01,92.2,0.02456,4e-05,1.29529]
[1780607075039,62.19,63671.25,92.2,0.02448,4e-05,1.29083]
[1780607080073,62.19,63671.43,92.2,0.02449,4e-05,1.29112]
[1780607085108,62.19,63671.56,92.2,0.02449,4e-05,1.2913]
[1780607090144,62.19,63672.84,92.2,0.02455,4e-05,1.29362]
[1780607092158,62.19,63685.08,92.2,0.02505,4e-05,1.31628]
[1780607093165,62.19,63691.14,92.2,0.02531,4e-05,1.32754]
[1780607098200,62.19,63685.15,92.2,0.02505,4e-05,1.31597]
[1780607102081,62.18,63687.77,92.2,0.02515,4e-05,1.32071]
[1780607107264,62.18,63686.54,92.2,0.02509,4e-05,1.31804]
[1780607111292,62.18,63693.11,92.2,0.02536,4e-05,1.33011]
[1780607113306,62.18,63699.28,92.2,0.02562,4e-05,1.3416]
[1780607118341,62.17,63695.98,92.2,0.02547,4e-05,1.33491]
[1780607123376,62.17,63698.49,92.2,0.02557,4e-05,1.33923]
[1780607128413,62.16,63702.45,92.2,0.02573,4e-05,1.34624]
[1780607133448,62.15,63704.76,92.2,0.02572,4e-05,1.34516]
[1780607135466,62.15,63696.8,92.2,0.02538,4e-05,1.32993]
[1780607140501,62.15,63695.99,92.2,0.02534,4e-05,1.32805]
[1780607145536,62.14,63696.31,92.2,0.02534,4e-05,1.32831]
[1780607150572,62.14,63700.99,92.2,0.02553,4e-05,1.33672]
[1780607155610,62.13,63703.06,92.2,0.02561,4e-05,1.34023]
[1780607156617,62.13,63708.91,92.2,0.02586,4e-05,1.35124]
[1780607157625,62.13,63742.72,92.2,0.02735,5e-05,1.41663]
[1780607158736,62.13,63742.72,92.2,0.02735,5e-05,1.41663]
[1780607158649,62.1,63750.73,92.2,0.02766,5e-05,1.4303]
[1780607162028,62.1,63752.03,92.2,0.02771,5e-05,1.43239]
[1780607161703,62.1,63767.12,92.2,0.0284,5e-05,1.46236]
[1780607162613,62.1,63767.12,92.2,0.0284,5e-05,1.46236]
[1780607163139,62.1,63767.12,92.2,0.0284,5e-05,1.46236]
[1780607162707,62.1,63776.77,92.2,0.02885,5e-05,1.48192]
[1780607163769,62.1,63779.88,92.2,0.029,5e-05,1.48826]
[1780607164926,62.1,63779.88,92.2,0.029,5e-05,1.48826]
[1780607165113,62.1,63779.88,92.2,0.029,5e-05,1.48826]
[1780607165098,62.1,63768.65,92.2,0.02847,5e-05,1.46544]
[1780607165784,62.06,63762.54,92.2,0.02811,5e-05,1.44981]
[1780607166768,62.02,63746.58,92.2,0.02731,5e-05,1.41517]
[1780607169229,62.02,63746.01,92.2,0.02728,5e-05,1.41357]
[1780607169329,62.02,63746.01,92.2,0.02728,5e-05,1.41357]
[1780607168783,62.02,63757.84,92.2,0.02781,5e-05,1.43702]
[1780607170962,62.02,63762.53,92.2,0.02802,5e-05,1.44619]
[1780607171341,62.02,63762.53,92.2,0.02802,5e-05,1.44619]
[1780607170994,62.02,63757.48,92.2,0.02779,5e-05,1.4361]
[1780607171808,62.02,63743.13,92.2,0.02714,4e-05,1.40769]
[1780607172466,62.02,63743.13,92.2,0.02714,4e-05,1.40769]
[1780607174322,62.01,63743.2,92.2,0.02714,4e-05,1.40758]
[1780607174411,62.01,63743.2,92.2,0.02714,4e-05,1.40758]
[1780607173836,62.01,63735.86,92.2,0.02681,4e-05,1.39321]
[1780607174789,62.01,63735.86,92.2,0.02681,4e-05,1.39321]
[1780607175342,62.01,63735.86,92.2,0.02681,4e-05,1.39321]
[1780607174965,62.01,63722.47,92.2,0.02622,4e-05,1.36708]
[1780607176269,62.01,63717.28,92.2,0.02599,4e-05,1.35682]
[1780607176727,62.01,63717.28,92.2,0.02599,4e-05,1.35682]
[1780607177408,62.01,63715.37,92.2,0.0259,4e-05,1.35305]
[1780607182901,62.0,63712.96,92.2,0.02578,4e-05,1.34784]
[1780607185922,61.99,63699.0,92.2,0.02518,4e-05,1.32117]
[1780607188943,61.99,63708.18,92.2,0.02557,4e-05,1.33831]
[1780607193978,61.99,63706.26,92.2,0.02539,4e-05,1.32933]
[1780607199013,61.98,63707.23,92.2,0.02542,4e-05,1.33086]
[1780607200034,61.98,63714.58,92.2,0.02573,4e-05,1.34472]
[1780607205069,61.98,63711.17,92.2,0.02558,4e-05,1.33782]
[1780607207819,61.98,63707.83,92.2,0.02543,4e-05,1.33134]
[1780607207943,61.98,63707.83,92.2,0.02543,4e-05,1.33134]
[1780607208214,61.98,63707.83,92.2,0.02543,4e-05,1.33134]
[1780607208242,61.98,63718.37,92.2,0.02588,4e-05,1.35128]
[1780607208327,61.98,63718.37,92.2,0.02588,4e-05,1.35128]
[1780607209101,61.97,63707.26,92.2,0.0254,4e-05,1.33009]
[1780607213679,61.97,63712.17,92.2,0.02561,4e-05,1.3391]
[1780607215670,61.97,63706.93,92.2,0.02538,4e-05,1.32903]
[1780607218181,61.97,63709.09,92.2,0.02547,4e-05,1.33298]
[1780607218165,61.97,63715.09,92.2,0.02572,4e-05,1.34429]
[1780607218687,61.97,63715.09,92.2,0.02572,4e-05,1.34429]
[1780607223454,61.96,63721.98,92.2,0.02601,4e-05,1.35697]
[1780607223711,61.96,63721.98,92.2,0.02601,4e-05,1.35697]
[1780607224207,61.96,63730.2,92.2,0.02637,4e-05,1.37267]
[1780607224457,61.96,63730.2,92.2,0.02637,4e-05,1.37267]
[1780607224722,61.96,63730.2,92.2,0.02637,4e-05,1.37267]
[1780607225606,61.96,63731.51,92.2,0.02642,4e-05,1.37507]
[1780607226092,61.96,63731.51,92.2,0.02642,4e-05,1.37507]
[1780607226221,61.96,63716.39,92.2,0.02576,4e-05,1.3459]
[1780607230249,61.95,63723.06,92.2,0.02604,4e-05,1.35825]
[1780607233271,61.95,63713.41,92.2,0.02561,4e-05,1.33951]
[1780607235285,61.95,63707.3,92.2,0.02535,4e-05,1.32779]
[1780607237300,61.94,63721.97,92.2,0.02598,4e-05,1.35554]
[1780607242342,61.94,63738.22,92.2,0.02668,4e-05,1.38634]
[1780607247370,61.93,63739.91,92.2,0.02673,4e-05,1.38884]
[1780607252405,61.92,63742.19,92.2,0.02672,4e-05,1.38735]
[1780607257688,61.91,63742.47,92.2,0.02672,4e-05,1.38724]
[1780607258812,61.91,63742.35,92.2,0.02671,4e-05,1.38685]
[1780607259725,61.91,63743.36,92.2,0.02675,4e-05,1.38865]
[1780607260461,61.9,63748.99,92.2,0.027,4e-05,1.39934]
[1780607264081,61.9,63745.86,92.2,0.02685,4e-05,1.39286]
[1780607269722,61.89,63739.75,92.2,0.02655,4e-05,1.37999]
[1780607269772,61.89,63750.94,92.2,0.02705,4e-05,1.4017]
[1780607270638,61.89,63750.94,92.2,0.02705,4e-05,1.4017]
[1780607272201,61.88,63755.74,92.2,0.02726,5e-05,1.411]
[1780607275572,61.81,63749.59,92.2,0.02684,4e-05,1.39267]
[1780607278294,61.81,63768.02,92.2,0.02767,5e-05,1.42874]
[1780607278716,61.81,63768.02,92.2,0.02767,5e-05,1.42874]
[1780607279368,61.79,63779.39,92.2,0.02815,5e-05,1.44984]
[1780607279708,61.79,63779.39,92.2,0.02815,5e-05,1.44984]
[1780607280630,61.78,63779.68,92.2,0.02816,5e-05,1.45016]
[1780607282192,61.78,63775.98,92.2,0.02799,5e-05,1.44271]
[1780607283683,61.75,63776.52,92.2,0.02794,5e-05,1.44066]
[1780607283745,61.75,63776.52,92.2,0.02794,5e-05,1.44066]
[1780607284640,61.74,63768.4,92.2,0.02756,5e-05,1.42417]
[1780607287116,61.74,63767.17,92.2,0.0275,5e-05,1.42149]
[1780607287217,61.74,63758.24,92.2,0.02708,5e-05,1.40337]
[1780607287753,61.74,63758.24,92.2,0.02708,5e-05,1.40337]
[1780607288389,61.74,63758.24,92.2,0.02708,5e-05,1.40337]
[1780607288825,61.73,63755.47,92.2,0.02696,4e-05,1.39773]
[1780607294710,61.72,63751.4,92.2,0.02675,4e-05,1.38873]
[1780607298605,61.72,63749.61,92.2,0.02666,4e-05,1.38475]
[1780607303773,61.71,63742.88,92.2,0.02634,4e-05,1.37074]
[1780607306794,61.7,63737.08,92.2,0.02608,4e-05,1.35914]
[1780607311829,61.69,63734.03,92.2,0.02584,4e-05,1.34773]
[1780607313074,61.69,63734.03,92.2,0.02584,4e-05,1.34773]
[1780607315464,61.69,63737.15,92.2,0.02597,4e-05,1.35352]
[1780607320896,61.68,63736.85,92.2,0.02594,4e-05,1.35228]
[1780607325931,61.68,63726.51,92.2,0.02548,4e-05,1.33204]
[1780607326938,61.68,63733.97,92.2,0.0258,4e-05,1.34618]
[1780607331972,61.67,63729.05,92.2,0.02558,4e-05,1.33629]
[1780607336002,61.67,63739.81,92.2,0.02604,4e-05,1.35661]
[1780607337008,61.67,63746.71,92.2,0.02634,4e-05,1.36985]
[1780607340030,61.66,63739.86,92.2,0.02603,4e-05,1.35624]
[1780607342256,61.66,63739.29,92.2,0.02601,4e-05,1.35515]
[1780607342344,61.66,63739.29,92.2,0.02601,4e-05,1.35515]
[1780607342353,61.66,63756.7,92.2,0.02677,4e-05,1.38886]
[1780607342808,61.66,63756.7,92.2,0.02677,4e-05,1.38886]
[1780607343051,61.66,63763.11,92.2,0.02706,5e-05,1.40135]
[1780607345065,61.65,63769.17,92.2,0.02732,5e-05,1.41283]
[1780607350104,61.64,63769.89,92.2,0.02733,5e-05,1.41323]
[1780607353755,61.63,63770.19,92.2,0.02733,5e-05,1.41323]
[1780607359167,61.62,63770.38,92.2,0.02731,5e-05,1.41242]
[1780607361185,61.62,63764.04,92.2,0.02702,5e-05,1.39967]
[1780607364332,61.61,63774.19,92.2,0.02747,5e-05,1.41909]
[1780607366957,61.61,63774.84,92.2,0.02749,5e-05,1.41996]
[1780607372268,61.59,63769.49,92.2,0.02712,5e-05,1.40296]
[1780607377303,61.58,63764.41,92.2,0.02687,4e-05,1.39207]
[1780607378310,61.58,63771.99,92.2,0.02721,5e-05,1.40687]
[1780607379967,61.58,63775.36,92.2,0.02736,5e-05,1.41338]
[1780607380050,61.58,63775.36,92.2,0.02736,5e-05,1.41338]
[1780607380325,61.57,63785.54,92.2,0.02782,5e-05,1.43352]
[1780607382338,61.57,63792.52,92.2,0.02813,5e-05,1.44712]
[1780607386367,61.56,63785.24,92.2,0.02777,5e-05,1.43144]
[1780607392409,61.54,63783.46,92.2,0.02766,5e-05,1.42654]
[1780607397450,61.53,63783.66,92.2,0.02764,5e-05,1.42585]
[1780607401493,61.52,63777.45,92.2,0.02734,5e-05,1.41259]
[1780607402508,61.52,63777.45,92.2,0.02734,5e-05,1.41259]
[1780607402572,61.52,63764.89,92.2,0.02677,4e-05,1.38757]
[1780607402628,61.52,63764.89,92.2,0.02677,4e-05,1.38757]
[1780607404761,61.51,63765.76,92.2,0.0268,4e-05,1.38897]
[1780607406480,61.51,63767.48,92.2,0.02687,5e-05,1.3922]
[1780607406518,61.51,63776.51,92.2,0.02728,5e-05,1.40989]
[1780607406648,61.51,63776.51,92.2,0.02728,5e-05,1.40989]
[1780607407085,61.51,63776.51,92.2,0.02728,5e-05,1.40989]
[1780607407525,61.51,63780.33,92.2,0.02745,5e-05,1.41731]
[1780607411201,61.5,63784.09,92.2,0.0276,5e-05,1.4242]
[1780607411683,61.5,63784.17,92.2,0.0276,5e-05,1.42414]
[1780607412561,61.49,63767.68,92.2,0.02685,4e-05,1.3912]
[1780607416701,61.49,63768.67,92.2,0.02688,5e-05,1.39249]
[1780607416750,61.49,63768.67,92.2,0.02688,5e-05,1.39249]
[1780607419387,61.48,63765.1,92.2,0.02671,4e-05,1.38516]
[1780607419767,61.48,63766.73,92.2,0.02678,4e-05,1.38821]
[1780607422794,61.48,63774.9,92.2,0.02714,5e-05,1.40387]
[1780607423387,61.48,63774.9,92.2,0.02714,5e-05,1.40387]
[1780607423788,61.47,63774.84,92.2,0.02713,5e-05,1.40357]
[1780607425653,61.47,63798.77,92.2,0.02823,5e-05,1.4512]
[1780607425865,61.47,63798.77,92.2,0.02823,5e-05,1.4512]
[1780607426198,61.47,63798.77,92.2,0.02823,5e-05,1.4512]
[1780607426660,61.44,63805.24,92.2,0.02847,5e-05,1.46179]
[1780607429269,61.43,63801.75,92.2,0.02829,5e-05,1.45412]
[1780607429359,61.43,63801.75,92.2,0.02829,5e-05,1.45412]
[1780607429680,61.43,63794.73,92.2,0.02796,5e-05,1.43963]
[1780607430099,61.43,63794.73,92.2,0.02796,5e-05,1.43963]
[1780607430379,61.43,63794.73,92.2,0.02796,5e-05,1.43963]
[1780607430687,61.43,63786.17,92.2,0.02756,5e-05,1.42218]
[1780607431695,61.43,63781.65,92.2,0.02725,5e-05,1.4078]
[1780607435251,61.42,63780.73,92.2,0.0272,5e-05,1.40542]
[1780607435452,61.42,63780.73,92.2,0.0272,5e-05,1.40542]
[1780607435540,61.42,63780.73,92.2,0.0272,5e-05,1.40542]
[1780607435731,61.42,63786.2,92.2,0.02744,5e-05,1.41613]
[1780607436810,61.41,63790.55,92.2,0.02764,5e-05,1.42464]
[1780607437195,61.41,63790.55,92.2,0.02764,5e-05,1.42464]
[1780607437554,61.41,63790.55,92.2,0.02764,5e-05,1.42464]
[1780607437745,61.41,63782.41,92.2,0.02726,5e-05,1.40816]
[1780607442780,61.4,63777.84,92.2,0.02703,5e-05,1.39823]
[1780607446808,61.39,63772.5,92.2,0.02677,4e-05,1.38702]
[1780607451843,61.39,63783.56,92.2,0.02726,5e-05,1.40817]
[1780607452850,61.38,63793.55,92.2,0.02771,5e-05,1.428]
[1780607458504,61.37,63795.08,92.2,0.02776,5e-05,1.43024]
[1780607459232,61.37,63795.52,92.2,0.02778,5e-05,1.43068]
[1780607459652,61.37,63795.52,92.2,0.02778,5e-05,1.43068]
[1780607459721,61.37,63806.42,92.2,0.02828,5e-05,1.45253]
[1780607461233,61.37,63806.43,92.2,0.02828,5e-05,1.45255]
[1780607461242,61.36,63798.91,92.2,0.02792,5e-05,1.43704]
[1780607461920,61.36,63798.91,92.2,0.02792,5e-05,1.43704]
[1780607467960,61.34,63794.07,92.2,0.02766,5e-05,1.4257]
[1780607473630,61.33,63792.53,92.2,0.02757,5e-05,1.42175]
[1780607473643,61.33,63781.78,92.2,0.02707,5e-05,1.3999]
[1780607474002,61.33,63771.18,92.2,0.02659,4e-05,1.37899]
[1780607478038,61.32,63759.02,92.2,0.02604,4e-05,1.35473]
[1780607484080,61.32,63756.72,92.2,0.02592,4e-05,1.34972]
[1780607485212,61.32,63756.72,92.2,0.02592,4e-05,1.34972]
[1780607485533,61.32,63756.72,92.2,0.02592,4e-05,1.34972]
[1780607485562,61.32,63762.34,92.2,0.02617,4e-05,1.36052]
[1780607486616,61.31,63776.44,92.2,0.02679,5e-05,1.38793]
[1780607488798,61.31,63779.43,92.2,0.02693,5e-05,1.39384]
[1780607489312,61.31,63779.09,92.2,0.02691,5e-05,1.39301]
[1780607489377,61.31,63768.48,92.2,0.02643,4e-05,1.37184]
[1780607490139,61.31,63762.99,92.2,0.02618,4e-05,1.36114]
[1780607492157,61.31,63757.16,92.2,0.02583,4e-05,1.34461]
[1780607493395,61.31,63757.16,92.2,0.02583,4e-05,1.34461]
[1780607493518,61.31,63757.16,92.2,0.02583,4e-05,1.34461]
[1780607493585,61.3,63744.67,92.2,0.02528,4e-05,1.32052]
[1780607495732,61.3,63744.26,92.2,0.02527,4e-05,1.31974]
[1780607496156,61.3,63743.81,92.2,0.02525,4e-05,1.31885]
[1780607496476,61.3,63719.34,92.2,0.02421,4e-05,1.27291]
[1780607497792,61.3,63719.34,92.2,0.02421,4e-05,1.27291]
[1780607498138,61.3,63714.77,92.2,0.02402,4e-05,1.26444]
[1780607502467,61.3,63707.09,92.2,0.02371,4e-05,1.25034]
[1780607504329,61.3,63703.59,92.2,0.02356,4e-05,1.24396]
[1780607504410,61.3,63703.59,92.2,0.02356,4e-05,1.24396]
[1780607506311,61.3,63700.24,92.2,0.02343,4e-05,1.23787]
[1780607506427,61.3,63700.24,92.2,0.02343,4e-05,1.23787]
[1780607506527,61.3,63706.91,92.2,0.0237,4e-05,1.25001]
[1780607507264,61.3,63712.41,92.2,0.02392,4e-05,1.26009]
[1780607508269,61.3,63706.57,92.2,0.02369,4e-05,1.24939]
[1780607508989,61.3,63706.57,92.2,0.02369,4e-05,1.24939]
[1780607509447,61.3,63706.57,92.2,0.02369,4e-05,1.24939]
[1780607509546,61.3,63698.24,92.2,0.02335,4e-05,1.23425]
[1780607510003,61.3,63698.24,92.2,0.02335,4e-05,1.23425]
[1780607510456,61.3,63698.24,92.2,0.02335,4e-05,1.23425]
[1780607510517,61.3,63679.37,92.2,0.0226,4e-05,1.20044]
[1780607512888,61.3,63682.15,92.2,0.02271,4e-05,1.20538]
[1780607513462,61.3,63682.15,92.2,0.02271,4e-05,1.20538]
[1780607517334,61.3,63674.05,92.2,0.02239,4e-05,1.19104]
[1780607519590,61.3,63671.0,92.2,0.02227,4e-05,1.18567]
[1780607519644,61.3,63671.0,92.2,0.02227,4e-05,1.18567]
[1780607520635,61.3,63668.53,92.2,0.02218,4e-05,1.18134]
[1780607521216,61.3,63667.97,92.2,0.02216,4e-05,1.18036]
[1780607521362,61.3,63686.07,92.2,0.02286,4e-05,1.21237]
[1780607524547,61.3,63690.61,92.2,0.02304,4e-05,1.2205]
[1780607525168,61.3,63687.47,92.2,0.02292,4e-05,1.21487]
[1780607526524,61.3,63682.77,92.2,0.02273,4e-05,1.20648]
[1780607526584,61.3,63691.26,92.2,0.02307,4e-05,1.22166]
[1780607527181,61.3,63691.26,92.2,0.02307,4e-05,1.22166]
[1780607532440,61.3,63689.8,92.2,0.02301,4e-05,1.21904]
[1780607535462,61.3,63696.76,92.2,0.02329,4e-05,1.23157]
[1780607540499,61.3,63694.11,92.2,0.02318,4e-05,1.22679]
[1780607541506,61.3,63707.17,92.2,0.02371,4e-05,1.25049]
[1780607546541,61.3,63712.4,92.2,0.02392,4e-05,1.26007]
[1780607547548,61.3,63721.85,92.2,0.02431,4e-05,1.27753]
[1780607552585,61.3,63721.11,92.2,0.0242,4e-05,1.2713]
[1780607557628,61.3,63718.11,92.2,0.02407,4e-05,1.26576]
[1780607562663,61.3,63718.21,92.2,0.02408,4e-05,1.26594]
[1780607564771,61.3,63718.91,92.2,0.02411,4e-05,1.26724]
[1780607565687,61.3,63748.82,92.2,0.02537,4e-05,1.32336]
[1780607566044,61.3,63748.82,92.2,0.02537,4e-05,1.32336]
[1780607566618,61.3,63748.82,92.2,0.02537,4e-05,1.32336]
[1780607567112,61.3,63748.7,92.2,0.02536,4e-05,1.32309]
[1780607567976,61.3,63748.7,92.2,0.02536,4e-05,1.32309]
[1780607568929,61.3,63749.34,92.2,0.02539,4e-05,1.32427]
[1780607568852,61.3,63754.79,92.2,0.02562,4e-05,1.33465]
[1780607568975,61.3,63754.79,92.2,0.02562,4e-05,1.33465]
[1780607574750,61.3,63750.25,92.2,0.02542,4e-05,1.32559]
[1780607575757,61.3,63762.43,92.2,0.02595,4e-05,1.34899]
[1780607576044,61.3,63762.43,92.2,0.02595,4e-05,1.34899]
[1780607576111,61.3,63762.43,92.2,0.02595,4e-05,1.34899]
[1780607582193,61.29,63769.39,92.2,0.02624,4e-05,1.36191]
[1780607582599,61.29,63769.39,92.2,0.02624,4e-05,1.36191]
[1780607582807,61.29,63750.84,92.2,0.02543,4e-05,1.32614]
[1780607584820,61.29,63744.01,92.2,0.02514,4e-05,1.31307]
[1780607585256,61.29,63744.01,92.2,0.02514,4e-05,1.31307]
[1780607585572,61.29,63744.01,92.2,0.02514,4e-05,1.31307]
[1780607586835,61.29,63733.98,92.2,0.02471,4e-05,1.29413]
[1780607588177,61.29,63729.89,92.2,0.02454,4e-05,1.28648]
[1780607588303,61.29,63729.89,92.2,0.02454,4e-05,1.28648]
[1780607588595,61.29,63729.89,92.2,0.02454,4e-05,1.28648]
[1780607592877,61.29,63721.53,92.2,0.02419,4e-05,1.27094]
[1780607596905,61.29,63715.19,92.2,0.02393,4e-05,1.25924]
[1780607601941,61.29,63711.58,92.2,0.02378,4e-05,1.25262]
[1780607606976,61.29,63703.46,92.2,0.02345,4e-05,1.23781]
[1780607612146,61.29,63713.39,92.2,0.02377,4e-05,1.25112]
[1780607613030,61.29,63722.03,92.2,0.02412,4e-05,1.26701]
[1780607618060,61.29,63720.79,92.2,0.02407,4e-05,1.26472]
[1780607621081,61.29,63728.99,92.2,0.02441,4e-05,1.27992]
[1780607626116,61.29,63714.3,92.2,0.0238,4e-05,1.25279]
[1780607629137,61.29,63704.81,92.2,0.02342,4e-05,1.23549]
[1780607633165,61.29,63714.9,92.2,0.02383,4e-05,1.25389]
[1780607634172,61.29,63708.62,92.2,0.02357,4e-05,1.24241]
[1780607639207,61.29,63713.39,92.2,0.02377,4e-05,1.25112]
[1780607641224,61.29,63723.27,92.2,0.02417,4e-05,1.2693]
[1780607646257,61.29,63725.0,92.2,0.02424,4e-05,1.27251]
[1780607651291,61.29,63723.53,92.2,0.02418,4e-05,1.26978]
[1780607654312,61.29,63717.27,92.2,0.02392,4e-05,1.25824]
[1780607656326,61.29,63710.88,92.2,0.02366,4e-05,1.24653]
[1780607661361,61.29,63711.68,92.2,0.0237,4e-05,1.24799]
[1780607663375,61.29,63719.33,92.2,0.02401,4e-05,1.26203]
[1780607668410,61.29,63720.27,92.2,0.02405,4e-05,1.26376]
[1780607671693,61.29,63724.09,92.2,0.02421,4e-05,1.27082]
[1780607671804,61.29,63724.09,92.2,0.02421,4e-05,1.27082]
[1780607671856,61.29,63741.68,92.2,0.02486,4e-05,1.29877]
[1780607673779,61.29,63740.32,92.2,0.0248,4e-05,1.29622]
[1780607673875,61.29,63740.32,92.2,0.0248,4e-05,1.29622]
[1780607676981,61.29,63745.81,92.2,0.02503,4e-05,1.30654]
[1780607682511,61.29,63744.85,92.2,0.02499,4e-05,1.30465]
[1780607687546,61.29,63743.2,92.2,0.02492,4e-05,1.30149]
[1780607692582,61.29,63739.74,92.2,0.02477,4e-05,1.29496]
[1780607693589,61.29,63731.18,92.2,0.02441,4e-05,1.27895]
[1780607695603,61.29,63725.2,92.2,0.02416,4e-05,1.26785]
[1780607697617,61.29,63732.01,92.2,0.02445,4e-05,1.2805]
[1780607699631,61.29,63737.75,92.2,0.02469,4e-05,1.29122]
[1780607703679,61.29,63744.66,92.2,0.02498,4e-05,1.30423]
[1780607706896,61.29,63735.54,92.2,0.02459,4e-05,1.28704]
[1780607707709,61.29,63727.83,92.2,0.02427,4e-05,1.27267]
[1780607712743,61.29,63729.93,92.2,0.02436,4e-05,1.27657]
[1780607714757,61.29,63724.14,92.2,0.02412,4e-05,1.26584]
[1780607720799,61.29,63723.05,92.2,0.02407,4e-05,1.26383]
[1780607725834,61.29,63723.3,92.2,0.02408,4e-05,1.26429]
[1780607727848,61.29,63713.6,92.2,0.02368,4e-05,1.24648]
[1780607730870,61.29,63706.83,92.2,0.02341,4e-05,1.23416]
[1780607735905,61.29,63715.33,92.2,0.02367,4e-05,1.24483]
[1780607740941,61.29,63715.0,92.2,0.02365,4e-05,1.24423]
[1780607745976,61.29,63716.36,92.2,0.02371,4e-05,1.24671]
[1780607747990,61.29,63709.13,92.2,0.02341,4e-05,1.23355]
[1780607753027,61.29,63707.39,92.2,0.02334,4e-05,1.2304]
[1780607754035,61.29,63722.54,92.2,0.02396,4e-05,1.25805]
[1780607755042,61.29,63729.1,92.2,0.02423,4e-05,1.27016]
[1780607760077,61.29,63731.22,92.2,0.02432,4e-05,1.2741]
[1780607761084,61.29,63742.46,92.2,0.0248,4e-05,1.2951]
[1780607762092,61.29,63751.42,92.2,0.02518,4e-05,1.31202]
[1780607763098,61.29,63739.73,92.2,0.02468,4e-05,1.28995]
[1780607764128,61.29,63729.88,92.2,0.02427,4e-05,1.27159]
[1780607768154,61.29,63736.21,92.2,0.02453,4e-05,1.28337]
[1780607770167,61.29,63725.9,92.2,0.0241,4e-05,1.26422]
[1780607771175,61.29,63719.85,92.2,0.02385,4e-05,1.25308]
[1780607776209,61.29,63716.57,92.2,0.02372,4e-05,1.24708]
[1780607778231,61.29,63709.06,92.2,0.02341,4e-05,1.2334]
[1780607779231,61.29,63702.89,92.2,0.02316,4e-05,1.22225]
[1780607782254,61.29,63695.71,92.2,0.02288,4e-05,1.20937]
[1780607787292,61.29,63696.14,92.2,0.02289,4e-05,1.21014]
[1780607791320,61.29,63689.69,92.2,0.02255,4e-05,1.19395]
[1780607796354,61.29,63685.41,92.2,0.02239,4e-05,1.18639]
[1780607802396,61.29,63684.06,92.2,0.02233,4e-05,1.18401]
[1780607806423,61.29,63693.92,92.2,0.02272,4e-05,1.20146]
[1780607811459,61.29,63695.36,92.2,0.02278,4e-05,1.20402]
[1780607816494,61.29,63696.07,92.2,0.0228,4e-05,1.20529]
[1780607820798,61.29,63690.45,92.2,0.02258,4e-05,1.19529]
[1780607823543,61.29,63696.9,92.2,0.02284,4e-05,1.20677]
[1780607827571,61.29,63702.81,92.2,0.02307,4e-05,1.21735]
[1780607834623,61.29,63703.46,92.2,0.0231,4e-05,1.21852]
[1780607839658,61.29,63703.3,92.2,0.02309,4e-05,1.21823]
[1780607844701,61.29,63700.1,92.2,0.02296,4e-05,1.21249]
[1780607849741,61.29,63698.96,92.2,0.02292,4e-05,1.21045]
[1780607854775,61.29,63700.4,92.2,0.02289,4e-05,1.20829]
[1780607858804,61.29,63693.77,92.2,0.02263,4e-05,1.19648]
[1780607863838,61.29,63686.54,92.2,0.02235,4e-05,1.1837]
[1780607868875,61.29,63693.79,92.2,0.02263,4e-05,1.19652]
[1780607872903,61.29,63687.13,92.2,0.02237,4e-05,1.18474]
[1780607876931,61.29,63673.29,92.2,0.02183,4e-05,1.16054]
[1780607877938,61.29,63667.05,92.2,0.0216,4e-05,1.14975]
[1780607878945,61.29,63661.01,92.2,0.02137,4e-05,1.13938]
[1780607882037,61.29,63657.71,92.2,0.02125,4e-05,1.13375]
[1780607882265,61.29,63657.71,92.2,0.02125,4e-05,1.13375]
[1780607882277,61.29,63640.6,92.2,0.02061,4e-05,1.10486]
[1780607885694,61.29,63643.8,92.2,0.02073,4e-05,1.11022]
[1780607886260,61.29,63643.8,92.2,0.02073,4e-05,1.11022]
[1780607886508,61.29,63637.81,92.2,0.02051,4e-05,1.1002]
[1780607888010,61.29,63643.13,92.2,0.02071,4e-05,1.1091]
[1780607889894,61.29,63643.85,92.2,0.02073,4e-05,1.11031]
[1780607890304,61.29,63643.85,92.2,0.02073,4e-05,1.11031]
[1780607890178,61.29,63634.73,92.2,0.0204,4e-05,1.09508]
[1780607891030,61.29,63622.75,92.2,0.01997,4e-05,1.07532]
[1780607892301,61.29,63622.75,92.2,0.01997,4e-05,1.07532]
[1780607892512,61.29,63623.94,92.2,0.02001,4e-05,1.07727]
[1780607893049,61.29,63615.78,92.2,0.01973,4e-05,1.06395]
[1780607895148,61.29,63610.75,92.2,0.01955,3e-05,1.0558]
[1780607895508,61.29,63615.39,92.2,0.01971,4e-05,1.06332]
[1780607897080,61.29,63608.01,92.2,0.01945,3e-05,1.05138]
[1780607902116,61.29,63599.0,92.2,0.01914,3e-05,1.03695]
[1780607904129,61.29,63593.4,92.2,0.01895,3e-05,1.02806]
[1780607907150,61.29,63598.87,92.2,0.01914,3e-05,1.03674]
[1780607912186,61.29,63598.42,92.2,0.01905,3e-05,1.03172]
[1780607915211,61.29,63610.43,92.2,0.01946,3e-05,1.05093]
[1780607920245,61.29,63607.51,92.2,0.01936,3e-05,1.04624]
[1780607924273,61.29,63601.87,92.2,0.01917,3e-05,1.03721]
[1780607929327,61.29,63590.84,92.2,0.01879,3e-05,1.01974]
[1780607930813,61.29,63590.84,92.2,0.01879,3e-05,1.01974]
[1780607930353,61.29,63576.5,92.2,0.01831,3e-05,0.99736]
[1780607930948,61.29,63576.5,92.2,0.01831,3e-05,0.99736]
[1780607931360,61.29,63567.23,92.2,0.01801,3e-05,0.98309]
[1780607932254,61.29,63567.23,92.2,0.01801,3e-05,0.98309]
[1780607932966,61.29,63566.98,92.2,0.018,3e-05,0.98271]
[1780607935750,61.29,63563.81,92.2,0.0179,3e-05,0.97786]
[1780607935983,61.29,63563.81,92.2,0.0179,3e-05,0.97786]
[1780607937403,61.29,63573.59,92.2,0.01822,3e-05,0.99286]
[1780607942438,61.29,63573.26,92.2,0.01821,3e-05,0.99235]
[1780607947472,61.29,63571.06,92.2,0.01813,3e-05,0.98896]
[1780607952512,61.29,63568.92,92.2,0.01806,3e-05,0.98568]
[1780607953516,61.29,63553.75,92.2,0.01757,3e-05,0.96262]
[1780607954523,61.29,63546.64,92.2,0.01735,3e-05,0.95196]
[1780607957837,61.29,63534.4,92.2,0.01697,3e-05,0.93382]
[1780607958557,61.29,63528.09,92.2,0.01677,3e-05,0.92457]
[1780607961578,61.29,63520.99,92.2,0.01656,3e-05,0.91425]
[1780607966613,61.29,63517.23,92.2,0.01644,3e-05,0.90882]
[1780607967619,61.29,63525.48,92.2,0.01669,3e-05,0.92077]
[1780607972739,61.29,63529.23,92.2,0.01674,3e-05,0.92222]
[1780607973662,61.29,63540.15,92.2,0.01707,3e-05,0.93825]
[1780607975676,61.29,63545.79,92.2,0.01725,3e-05,0.94661]
[1780607976683,61.29,63553.77,92.2,0.0175,3e-05,0.95854]
[1780607978697,61.29,63560.42,92.2,0.01772,3e-05,0.96857]
[1780607982730,61.29,63567.45,92.2,0.01794,3e-05,0.97926]
[1780607986197,61.29,63574.62,92.2,0.01818,3e-05,0.99025]
[1780607986767,61.29,63591.24,92.2,0.01873,3e-05,1.0161]
[1780607991796,61.29,63607.46,92.2,0.01928,3e-05,1.04182]
[1780607996833,61.29,63610.28,92.2,0.01938,3e-05,1.04634]
[1780608001869,61.29,63608.93,92.2,0.01933,3e-05,1.04417]
[1780608002876,61.29,63619.21,92.2,0.01969,4e-05,1.06076]
[1780608007911,61.29,63623.17,92.2,0.01983,4e-05,1.0672]
[1780608012949,61.29,63617.41,92.2,0.01963,4e-05,1.05784]
[1780608016977,61.29,63612.04,92.2,0.01944,3e-05,1.04917]
[1780608021005,61.29,63606.47,92.2,0.01925,3e-05,1.04024]
[1780608022012,61.29,63599.49,92.2,0.01901,3e-05,1.02912]
[1780608026040,61.29,63594.12,92.2,0.01883,3e-05,1.02063]
[1780608029062,61.29,63588.18,92.2,0.01863,3e-05,1.0113]
[1780608034102,61.29,63588.64,92.2,0.01857,3e-05,1.00777]
[1780608039138,61.29,63588.61,92.2,0.01857,3e-05,1.00772]
[1780608043166,61.29,63582.48,92.2,0.01836,3e-05,0.99818]
[1780608048204,61.29,63581.44,92.2,0.01833,3e-05,0.99657]
[1780608053239,61.29,63582.11,92.2,0.01835,3e-05,0.99761]
[1780608058274,61.29,63580.73,92.2,0.0183,3e-05,0.99547]
[1780608059281,61.29,63574.03,92.2,0.01808,3e-05,0.98515]
[1780608064316,61.29,63569.23,92.2,0.01793,3e-05,0.9778]
[1780608069351,61.29,63567.57,92.2,0.01787,3e-05,0.97527]
[1780608073379,61.29,63561.78,92.2,0.01769,3e-05,0.96649]
[1780608076400,61.29,63555.18,92.2,0.01748,3e-05,0.95654]
[1780608080428,61.29,63543.84,92.2,0.01712,3e-05,0.93964]
[1780608084456,61.29,63537.49,92.2,0.01692,3e-05,0.93028]
[1780608085464,61.29,63530.15,92.2,0.0167,3e-05,0.91955]
[1780608086473,61.29,63520.6,92.2,0.01641,3e-05,0.90573]
[1780608091516,61.29,63518.62,92.2,0.01628,3e-05,0.89893]
[1780608094538,61.29,63513.28,92.2,0.01612,3e-05,0.89131]
[1780608099573,61.29,63510.79,92.2,0.01604,3e-05,0.88778]
[1780608104609,61.29,63509.8,92.2,0.01601,3e-05,0.88638]
[1780608105616,61.29,63502.05,92.2,0.01579,3e-05,0.87546]
[1780608108645,61.29,63485.04,92.2,0.0153,3e-05,0.85187]
[1780608109651,61.29,63478.53,92.2,0.01511,3e-05,0.84297]
[1780608114686,61.29,63476.23,92.2,0.01505,3e-05,0.83984]
[1780608116700,61.29,63484.19,92.2,0.01527,3e-05,0.8507]
[1780608121736,61.29,63480.92,92.2,0.01518,3e-05,0.84623]
[1780608126777,61.29,63474.97,92.2,0.01501,3e-05,0.83814]
[1780608129797,61.29,63482.83,92.2,0.01523,3e-05,0.84884]
[1780608131811,61.29,63476.58,92.2,0.01506,3e-05,0.84032]
[1780608136846,61.29,63475.21,92.2,0.01502,3e-05,0.83846]
[1780608141881,61.29,63473.73,92.2,0.01498,3e-05,0.83646]
[1780608143895,61.29,63481.78,92.2,0.0152,3e-05,0.8474]
[1780608147923,61.29,63476.48,92.2,0.01506,3e-05,0.84018]
[1780608152958,61.29,63475.74,92.2,0.01497,3e-05,0.8354]
[1780608157998,61.29,63473.53,92.2,0.01491,3e-05,0.83242]
[1780608163034,61.29,63473.82,92.2,0.01492,3e-05,0.83281]
[1780608168069,61.29,63482.81,92.2,0.01517,3e-05,0.845]
[1780608170085,61.29,63469.75,92.2,0.0148,3e-05,0.82733]
[1780608174113,61.29,63461.44,92.2,0.01458,3e-05,0.81624]
[1780608177844,61.29,63457.54,92.2,0.01447,3e-05,0.81107]
[1780608177949,61.29,63457.54,92.2,0.01447,3e-05,0.81107]
[1780608178151,61.29,63457.54,92.2,0.01447,3e-05,0.81107]
[1780608178370,61.29,63447.44,92.2,0.0142,3e-05,0.79781]
[1780608179629,61.29,63440.1,92.2,0.014,3e-05,0.78828]
[1780608180571,61.29,63440.1,92.2,0.014,3e-05,0.78828]
[1780608180641,61.29,63442.2,92.2,0.01406,3e-05,0.791]
[1780608180997,61.29,63442.2,92.2,0.01406,3e-05,0.791]
[1780608181549,61.29,63442.2,92.2,0.01406,3e-05,0.791]
[1780608181627,61.29,63444.65,92.2,0.01412,3e-05,0.79418]
[1780608186815,61.29,63448.96,92.2,0.01424,3e-05,0.7998]
[1780608191244,61.29,63459.57,92.2,0.01452,3e-05,0.81376]
[1780608192251,61.29,63464.86,92.2,0.01467,3e-05,0.82079]
[1780608193258,61.29,63477.28,92.2,0.01501,3e-05,0.83749]
[1780608198293,61.29,63472.63,92.2,0.01488,3e-05,0.8312]
[1780608203328,61.29,63474.75,92.2,0.01494,3e-05,0.83406]
[1780608208362,61.29,63476.57,92.2,0.01499,3e-05,0.83652]
[1780608213398,61.29,63478.37,92.2,0.01498,3e-05,0.83518]
[1780608217426,61.29,63484.98,92.2,0.01516,3e-05,0.84416]
[1780608222460,61.29,63489.96,92.2,0.0153,3e-05,0.85097]
[1780608227496,61.29,63491.26,92.2,0.01534,3e-05,0.85276]
[1780608234545,61.29,63492.54,92.2,0.01538,3e-05,0.85452]
[1780608238902,61.29,63491.62,92.2,0.01535,3e-05,0.85325]
[1780608241602,61.29,63503.23,92.2,0.01569,3e-05,0.86934]
[1780608242030,61.29,63503.23,92.2,0.01569,3e-05,0.86934]
[1780608242145,61.29,63503.23,92.2,0.01569,3e-05,0.86934]
[1780608242302,61.29,63503.23,92.2,0.01569,3e-05,0.86934]
[1780608242655,61.29,63503.23,92.2,0.01569,3e-05,0.86934]
[1780608242727,61.29,63514.74,92.2,0.01602,3e-05,0.88552]
[1780608243357,61.29,63514.74,92.2,0.01602,3e-05,0.88552]
[1780608245709,61.29,63523.35,92.2,0.01628,3e-05,0.89778]
[1780608251671,61.29,63529.64,92.2,0.01647,3e-05,0.90682]
[1780608252678,61.29,63538.35,92.2,0.01674,3e-05,0.91945]
[1780608257713,61.29,63534.79,92.2,0.01663,3e-05,0.91427]
[1780608259727,61.29,63522.11,92.2,0.01624,3e-05,0.89601]
[1780608260734,61.29,63516.45,92.2,0.01608,3e-05,0.88795]
[1780608262748,61.29,63510.54,92.2,0.0159,3e-05,0.87959]
[1780608267784,61.29,63509.85,92.2,0.01588,3e-05,0.87862]
[1780608270805,61.29,63516.09,92.2,0.01606,3e-05,0.88744]
[1780608275840,61.29,63512.15,92.2,0.01588,3e-05,0.87795]
[1780608276853,61.29,63504.76,92.2,0.01566,3e-05,0.8676]
[1780608277859,61.29,63494.98,92.2,0.01538,3e-05,0.85404]
[1780608278867,61.29,63489.08,92.2,0.01521,3e-05,0.84595]
[1780608283902,61.29,63487.24,92.2,0.01516,3e-05,0.84343]
[1780608288937,61.29,63493.88,92.2,0.01535,3e-05,0.85253]
[1780608293972,61.29,63498.51,92.2,0.01548,3e-05,0.85892]
[1780608299006,61.29,63501.18,92.2,0.01556,3e-05,0.86262]
[1780608301027,61.29,63489.08,92.2,0.01521,3e-05,0.84595]
[1780608306067,61.29,63486.56,92.2,0.01514,3e-05,0.84251]
[1780608311113,61.29,63483.81,92.2,0.01507,3e-05,0.83876]
[1780608316736,61.29,63483.74,92.2,0.01506,3e-05,0.83867]
[1780608322197,61.29,63483.07,92.2,0.01504,3e-05,0.83776]
[1780608327232,61.29,63483.32,92.2,0.01505,3e-05,0.8381]
[1780608329246,61.29,63501.13,92.2,0.01556,3e-05,0.86255]
[1780608330658,61.29,63513.6,92.2,0.01592,3e-05,0.87999]
[1780608331386,61.29,63513.6,92.2,0.01592,3e-05,0.87999]
[1780608331534,61.29,63513.6,92.2,0.01592,3e-05,0.87999]
[1780608331552,61.29,63531.83,92.2,0.0164,3e-05,0.902]
[1780608337305,61.29,63531.66,92.2,0.01639,3e-05,0.90175]
[1780608342340,61.29,63538.74,92.2,0.01661,3e-05,0.91198]
[1780608348382,61.29,63537.9,92.2,0.01658,3e-05,0.91076]
[1780608353418,61.29,63537.25,92.2,0.01656,3e-05,0.90982]
[1780608358453,61.29,63532.37,92.2,0.01641,3e-05,0.90278]
[1780608363488,61.29,63528.91,92.2,0.01631,3e-05,0.89781]
[1780608365502,61.29,63517.15,92.2,0.01596,3e-05,0.88108]
[1780608370537,61.29,63520.87,92.2,0.01607,3e-05,0.88634]
[1780608373559,61.29,63514.45,92.2,0.01588,3e-05,0.87727]
[1780608378593,61.29,63515.36,92.2,0.01591,3e-05,0.87855]
[1780608383628,61.29,63515.02,92.2,0.0159,3e-05,0.87808]
[1780608388663,61.29,63515.75,92.2,0.01592,3e-05,0.8791]
[1780608393698,61.29,63523.78,92.2,0.01609,3e-05,0.88653]
[1780608398734,61.29,63533.67,92.2,0.01638,3e-05,0.90066]
[1780608400747,61.29,63539.06,92.2,0.01655,3e-05,0.90843]
[1780608402761,61.29,63553.31,92.2,0.01699,3e-05,0.92923]
[1780608403768,61.29,63559.12,92.2,0.01717,3e-05,0.93781]
[1780608408803,61.29,63564.32,92.2,0.01733,3e-05,0.94555]
[1780608411824,61.29,63569.91,92.2,0.01751,3e-05,0.95392]
[1780608415852,61.29,63578.53,92.2,0.01779,3e-05,0.96694]
[1780608420912,61.29,63582.5,92.2,0.01792,3e-05,0.97298]
[1780608421041,61.29,63574.98,92.2,0.01767,3e-05,0.96156]
[1780608421894,61.29,63568.08,92.2,0.01745,3e-05,0.95117]
[1780608422901,61.29,63562.36,92.2,0.01727,3e-05,0.94263]
[1780608423908,61.29,63547.99,92.2,0.01682,3e-05,0.92142]
[1780608428943,61.29,63545.7,92.2,0.01675,3e-05,0.91808]
[1780608433947,61.29,63545.2,92.2,0.01674,3e-05,0.91735]
[1780608435993,61.29,63554.76,92.2,0.01703,3e-05,0.93137]
[1780608440021,61.29,63547.31,92.2,0.0168,3e-05,0.92043]
[1780608445056,61.29,63544.26,92.2,0.01671,3e-05,0.91598]
[1780608446067,61.29,63538.85,92.2,0.01654,3e-05,0.90813]
[1780608447074,61.29,63527.94,92.2,0.01621,3e-05,0.89245]
[1780608449088,61.29,63522.48,92.2,0.01605,3e-05,0.88469]
[1780608450095,61.29,63515.77,92.2,0.01585,3e-05,0.87522]
[1780608455130,61.29,63515.95,92.2,0.01579,3e-05,0.87156]
[1780608458151,61.29,63503.5,92.2,0.01543,3e-05,0.85424]
[1780608460165,61.29,63496.33,92.2,0.01522,3e-05,0.84439]
[1780608461172,61.29,63490.63,92.2,0.01506,3e-05,0.83662]
[1780608462179,61.29,63474.2,92.2,0.0146,3e-05,0.81455]
[1780608467220,61.29,63476.76,92.2,0.01467,3e-05,0.81796]
[1780608469233,61.29,63484.5,92.2,0.01489,3e-05,0.82833]
[1780608474270,61.29,63483.82,92.2,0.01487,3e-05,0.82742]
[1780608479305,61.29,63481.75,92.2,0.01481,3e-05,0.82463]
[1780608484339,61.29,63481.69,92.2,0.01481,3e-05,0.82455]
[1780608487361,61.29,63490.21,92.2,0.01505,3e-05,0.83605]
[1780608492395,61.29,63489.68,92.2,0.01503,3e-05,0.83534]
[1780608495417,61.29,63484.12,92.2,0.01488,3e-05,0.82782]
[1780608496423,61.29,63475.57,92.2,0.01464,3e-05,0.81637]
[1780608499095,61.29,63473.32,92.2,0.01458,3e-05,0.81338]
[1780608498942,61.29,63462.55,92.2,0.01429,3e-05,0.79917]
[1780608499404,61.29,63462.55,92.2,0.01429,3e-05,0.79917]
[1780608499518,61.29,63433.18,92.2,0.01351,3e-05,0.76142]
[1780608501642,61.29,63433.18,92.2,0.01351,3e-05,0.76142]
[1780608501166,61.29,63424.73,92.2,0.0133,3e-05,0.75083]
[1780608502427,61.29,63428.62,92.2,0.0134,3e-05,0.75569]
[1780608508091,61.29,63430.09,92.2,0.01344,3e-05,0.75753]
[1780608508475,61.29,63429.56,92.2,0.01342,3e-05,0.75687]
[1780608508520,61.29,63443.72,92.2,0.01379,3e-05,0.7748]
[1780608513555,61.29,63445.72,92.2,0.01378,3e-05,0.77374]
[1780608515568,61.29,63452.64,92.2,0.01396,3e-05,0.78262]
[1780608520606,61.29,63450.66,92.2,0.01391,3e-05,0.78007]
[1780608522618,61.29,63430.75,92.2,0.01339,3e-05,0.7548]
[1780608524632,61.29,63425.07,92.2,0.01325,3e-05,0.74771]
[1780608525639,61.29,63417.48,92.2,0.01306,2e-05,0.73832]
[1780608526646,61.29,63407.13,92.2,0.0128,2e-05,0.72566]
[1780608527653,61.29,63412.76,92.2,0.01294,2e-05,0.73252]
[1780608528660,61.29,63426.68,92.2,0.01329,3e-05,0.74971]
[1780608530674,61.29,63420.7,92.2,0.01314,3e-05,0.74229]
[1780608532688,61.29,63409.48,92.2,0.01286,2e-05,0.72852]
[1780608536716,61.29,63401.63,92.2,0.01267,2e-05,0.71901]
[1780608537723,61.29,63393.85,92.2,0.01248,2e-05,0.70967]
[1780608538730,61.29,63400.22,92.2,0.01263,2e-05,0.71731]
[1780608543766,61.29,63397.47,92.2,0.01257,2e-05,0.714]
[1780608544773,61.29,63391.16,92.2,0.01241,2e-05,0.70647]
[1780608547794,61.29,63378.05,92.2,0.0121,2e-05,0.69102]
[1780608552831,61.29,63388.24,92.2,0.01234,2e-05,0.703]
[1780608557866,61.29,63389.88,92.2,0.01238,2e-05,0.70495]
[1780608561894,61.29,63396.81,92.2,0.01255,2e-05,0.71321]
[1780608562901,61.29,63404.59,92.2,0.01274,2e-05,0.72258]
[1780608564915,61.29,63415.14,92.2,0.013,2e-05,0.73544]
[1780608567936,61.29,63424.84,92.2,0.01324,3e-05,0.74742]
[1780608568943,61.29,63430.21,92.2,0.01338,3e-05,0.75412]
[1780608570957,61.29,63437.68,92.2,0.01357,3e-05,0.76352]
[1780608573978,61.29,63433.38,92.2,0.0134,3e-05,0.75453]
[1780608574984,61.29,63427.37,92.2,0.01324,3e-05,0.74703]
[1780608580022,61.29,63430.65,92.2,0.01333,3e-05,0.75112]
[1780608585056,61.29,63435.27,92.2,0.01345,3e-05,0.75691]
[1780608590092,61.29,63436.92,92.2,0.01349,3e-05,0.75898]
[1780608595128,61.29,63436.74,92.2,0.01348,3e-05,0.75875]
[1780608600163,61.29,63437.27,92.2,0.0135,3e-05,0.75942]
[1780608601170,61.29,63445.66,92.2,0.01371,3e-05,0.77005]
[1780608603184,61.29,63459.05,92.2,0.01407,3e-05,0.78725]
[1780608606205,61.29,63441.84,92.2,0.01361,3e-05,0.7652]
[1780608611242,61.29,63436.74,92.2,0.01348,3e-05,0.75875]
[1780608612248,61.29,63443.7,92.2,0.01366,3e-05,0.76756]
[1780608614267,61.29,63435.55,92.2,0.01345,3e-05,0.75726]
[1780608616276,61.29,63430.23,92.2,0.01332,3e-05,0.75059]
[1780608621310,61.29,63425.2,92.2,0.01319,3e-05,0.74434]
[1780608626345,61.29,63426.45,92.2,0.01322,3e-05,0.74589]
[1780608631381,61.29,63430.14,92.2,0.01325,3e-05,0.74693]
[1780608636416,61.29,63429.77,92.2,0.01324,3e-05,0.74647]
[1780608641451,61.29,63425.96,92.2,0.01315,3e-05,0.74175]
[1780608646486,61.29,63425.01,92.2,0.01312,3e-05,0.74057]
[1780608651522,61.29,63427.4,92.2,0.01318,3e-05,0.74353]
[1780608656557,61.29,63427.87,92.2,0.0132,3e-05,0.74411]
[1780608661593,61.29,63428.41,92.2,0.01321,3e-05,0.74478]
[1780608666627,61.29,63428.13,92.2,0.0132,3e-05,0.74444]
[1780608671663,61.29,63428.28,92.2,0.01321,3e-05,0.74462]
[1780608676627,61.29,63425.67,92.2,0.01314,3e-05,0.74139]
[1780608676743,61.29,63425.67,92.2,0.01314,3e-05,0.74139]
[1780608676751,61.29,63400.83,92.2,0.01253,2e-05,0.71117]
[1780608678715,61.29,63394.28,92.2,0.01237,2e-05,0.70336]
[1780608683943,61.29,63392.56,92.2,0.01233,2e-05,0.70133]
[1780608684148,61.29,63379.57,92.2,0.01203,2e-05,0.68609]
[1780608685516,61.29,63379.57,92.2,0.01203,2e-05,0.68609]
[1780608685681,61.29,63379.57,92.2,0.01203,2e-05,0.68609]
[1780608684985,61.29,63361.88,92.2,0.01162,2e-05,0.66576]
[1780608686434,61.29,63356.13,92.2,0.01149,2e-05,0.65926]
[1780608686788,61.29,63349.83,92.2,0.01135,2e-05,0.65219]
[1780608688703,61.29,63352.12,92.2,0.0114,2e-05,0.65475]
[1780608694865,61.29,63351.4,92.2,0.01133,2e-05,0.65071]
[1780608694916,61.29,63364.27,92.2,0.01162,2e-05,0.66519]
[1780608695782,61.29,63364.27,92.2,0.01162,2e-05,0.66519]
[1780608695868,61.29,63381.1,92.2,0.012,2e-05,0.68452]
[1780608697374,61.29,63386.38,92.2,0.01213,2e-05,0.69067]
[1780608697882,61.29,63394.41,92.2,0.01232,2e-05,0.70012]
[1780608699895,61.29,63386.5,92.2,0.01213,2e-05,0.69081]
[1780608700903,61.29,63380.81,92.2,0.012,2e-05,0.68418]
[1780608705938,61.29,63379.56,92.2,0.01197,2e-05,0.68273]
[1780608710973,61.29,63377.06,92.2,0.01191,2e-05,0.67984]
[1780608712987,61.29,63370.92,92.2,0.01177,2e-05,0.67278]
[1780608718022,61.29,63366.16,92.2,0.01166,2e-05,0.66734]
[1780608720609,61.29,63361.2,92.2,0.01155,2e-05,0.66171]
[1780608726078,61.29,63359.67,92.2,0.01151,2e-05,0.65999]
[1780608731114,61.29,63354.24,92.2,0.01139,2e-05,0.65388]
[1780608736149,61.29,63354.45,92.2,0.0114,2e-05,0.65412]
[1780608741184,61.29,63354.04,92.2,0.01139,2e-05,0.65366]
[1780608745212,61.29,63362.87,92.2,0.01159,2e-05,0.6636]
[1780608748799,61.29,63364.71,92.2,0.01163,2e-05,0.66569]
[1780608749240,61.29,63380.69,92.2,0.012,2e-05,0.68404]
[1780608751254,61.29,63389.03,92.2,0.01213,2e-05,0.6904]
[1780608753268,61.29,63397.12,92.2,0.01232,2e-05,0.69992]
[1780608755282,61.29,63386.75,92.2,0.01208,2e-05,0.68774]
[1780608760316,61.29,63383.21,92.2,0.012,2e-05,0.68362]
[1780608764351,61.29,63376.88,92.2,0.01185,2e-05,0.6763]
[1780608765358,61.29,63383.3,92.2,0.012,2e-05,0.68372]
[1780608770393,61.29,63385.35,92.2,0.01205,2e-05,0.68611]
[1780608775428,61.29,63385.39,92.2,0.01205,2e-05,0.68615]
[1780608777443,61.29,63393.35,92.2,0.01224,2e-05,0.69547]
[1780608782477,61.29,63396.37,92.2,0.01231,2e-05,0.69903]
[1780608787511,61.29,63409.12,92.2,0.01261,2e-05,0.71423]
[1780608791566,61.29,63414.18,92.2,0.01274,2e-05,0.72034]
[1780608791552,61.29,63425.15,92.2,0.01301,2e-05,0.73371]
[1780608792280,61.29,63425.15,92.2,0.01301,2e-05,0.73371]
[1780608792551,61.29,63433.25,92.2,0.01321,3e-05,0.74371]
[1780608797586,61.29,63435.8,92.2,0.01328,3e-05,0.74688]
[1780608802620,61.29,63437.95,92.2,0.01333,3e-05,0.74956]
[1780608803628,61.29,63446.73,92.2,0.01356,3e-05,0.76059]
[1780608808664,61.29,63449.5,92.2,0.01363,3e-05,0.7641]
[1780608811684,61.29,63445.68,92.2,0.01347,3e-05,0.75568]
[1780608816719,61.29,63445.68,92.2,0.01347,3e-05,0.75568]
[1780608820747,61.29,63435.81,92.2,0.01322,3e-05,0.74334]
[1780608824775,61.29,63429.23,92.2,0.01305,3e-05,0.73521]
[1780608826453,61.29,63429.23,92.2,0.01305,3e-05,0.73521]
[1780608826554,61.29,63429.23,92.2,0.01305,3e-05,0.73521]
[1780608826605,61.29,63413.55,92.2,0.01266,2e-05,0.71611]
[1780608826789,61.29,63398.18,92.2,0.01229,2e-05,0.69777]
[1780608829389,61.29,63394.06,92.2,0.01219,2e-05,0.69292]
[1780608829581,61.29,63394.06,92.2,0.01219,2e-05,0.69292]
[1780608829810,61.29,63383.53,92.2,0.01195,2e-05,0.68065]
[1780608830817,61.29,63377.5,92.2,0.01181,2e-05,0.67369]
[1780608834937,61.29,63376.24,92.2,0.01178,2e-05,0.67225]
[1780608835847,61.29,63376.46,92.2,0.01178,2e-05,0.6725]
[1780608840889,61.29,63369.07,92.2,0.01162,2e-05,0.66407]
[1780608841883,61.29,63369.07,92.2,0.01162,2e-05,0.66407]
[1780608841895,61.29,63362.52,92.2,0.01147,2e-05,0.65667]
[1780608845923,61.29,63354.64,92.2,0.01129,2e-05,0.64785]
[1780608847943,61.29,63343.5,92.2,0.01105,2e-05,0.63555]
[1780608852978,61.29,63337.83,92.2,0.01093,2e-05,0.62936]
[1780608854994,61.29,63323.62,92.2,0.01063,2e-05,0.61407]
[1780608856001,61.29,63316.35,92.2,0.01047,2e-05,0.60636]
[1780608857009,61.29,63307.14,92.2,0.01028,2e-05,0.5967]
[1780608861038,61.29,63312.58,92.2,0.0104,2e-05,0.60239]
[1780608864076,61.29,63312.02,92.2,0.01038,2e-05,0.6018]
[1780608864118,61.29,63311.76,92.2,0.01038,2e-05,0.60153]
[1780608867080,61.29,63330.41,92.2,0.01077,2e-05,0.62134]
[1780608868086,61.29,63341.8,92.2,0.01101,2e-05,0.63369]
[1780608873122,61.29,63345.33,92.2,0.01104,2e-05,0.63436]
[1780608878192,61.29,63350.31,92.2,0.01114,2e-05,0.63984]
[1780608883226,61.29,63350.33,92.2,0.01114,2e-05,0.63986]
[1780608888262,61.29,63350.48,92.2,0.01115,2e-05,0.64002]
[1780608893298,61.29,63344.18,92.2,0.01101,2e-05,0.63311]
[1780608896340,61.29,63349.92,92.2,0.01114,2e-05,0.63941]
[1780608897345,61.29,63357.02,92.2,0.01129,2e-05,0.64727]
[1780608899368,61.29,63366.2,92.2,0.0115,2e-05,0.65755]
[1780608900380,61.29,63373.52,92.2,0.01166,2e-05,0.66583]
[1780608901388,61.29,63388.5,92.2,0.01201,2e-05,0.68306]
[1780608902511,61.29,63378.3,92.2,0.01177,2e-05,0.67129]
[1780608905417,61.29,63372.51,92.2,0.01164,2e-05,0.66469]
[1780608909445,61.29,63360.06,92.2,0.01136,2e-05,0.65066]
[1780608914480,61.29,63360.59,92.2,0.01137,2e-05,0.65125]
[1780608916494,61.29,63333.56,92.2,0.01078,2e-05,0.62158]
[1780608917501,61.29,63326.91,92.2,0.01064,2e-05,0.61446]
[1780608920522,61.29,63316.81,92.2,0.01043,2e-05,0.60375]
[1780608922536,61.29,63330.03,92.2,0.01071,2e-05,0.61779]
[1780608923212,61.29,63330.03,92.2,0.01071,2e-05,0.61779]
[1780608923542,61.29,63349.37,92.2,0.01112,2e-05,0.6388]
[1780608924549,61.29,63354.96,92.2,0.01125,2e-05,0.64498]
[1780608925557,61.29,63347.3,92.2,0.01108,2e-05,0.63652]
[1780608930592,61.29,63345.22,92.2,0.01103,2e-05,0.63424]
[1780608931010,61.29,63345.22,92.2,0.01103,2e-05,0.63424]
[1780608931599,61.29,63344.99,92.2,0.01097,2e-05,0.63081]
[1780608936637,61.29,63344.86,92.2,0.01097,2e-05,0.63066]
[1780608941672,61.29,63339.84,92.2,0.01086,2e-05,0.62521]
[1780608946707,61.29,63330.1,92.2,0.01066,2e-05,0.61474]
[1780608947714,61.29,63324.25,92.2,0.01053,2e-05,0.60851]
[1780608952748,61.29,63329.52,92.2,0.01064,2e-05,0.61412]
[1780608957783,61.29,63331.48,92.2,0.01069,2e-05,0.61621]
[1780608960805,61.29,63339.45,92.2,0.01086,2e-05,0.62479]
[1780608964833,61.29,63345.44,92.2,0.01098,2e-05,0.6313]
[1780608965840,61.29,63356.43,92.2,0.01122,2e-05,0.64338]
[1780608967372,61.29,63368.83,92.2,0.0115,2e-05,0.65724]
[1780608967853,61.29,63361.3,92.2,0.01133,2e-05,0.64879]
[1780608969868,61.29,63353.55,92.2,0.01116,2e-05,0.6402]
[1780608971887,61.29,63340.37,92.2,0.01087,2e-05,0.62578]
[1780608976920,61.29,63337.46,92.2,0.01081,2e-05,0.62264]
[1780608981956,61.29,63337.33,92.2,0.01081,2e-05,0.6225]
[1780608986991,61.29,63338.4,92.2,0.01083,2e-05,0.62365]
[1780608991019,61.29,63335.11,92.2,0.01071,2e-05,0.61696]
[1780608996054,61.29,63333.25,92.2,0.01067,2e-05,0.61497]
[1780609001089,61.29,63333.05,92.2,0.01067,2e-05,0.61476]
[1780609003108,61.29,63303.0,92.2,0.01005,2e-05,0.58331]
[1780609007145,61.29,63297.11,92.2,0.00993,2e-05,0.5773]
[1780609008144,61.29,63285.59,92.2,0.0097,2e-05,0.5657]
[1780609009372,61.29,63296.09,92.2,0.00991,2e-05,0.57627]
[1780609013179,61.29,63287.03,92.2,0.00973,2e-05,0.56714]
[1780609016200,61.29,63293.5,92.2,0.00986,2e-05,0.57365]
[1780609021235,61.29,63295.76,92.2,0.0099,2e-05,0.57593]
[1780609026270,61.29,63296.17,92.2,0.00991,2e-05,0.57635]
[1780609027646,61.29,63310.46,92.2,0.0102,2e-05,0.59099]
[1780609030298,61.29,63300.79,92.2,0.01,2e-05,0.58105]
[1780609031305,61.29,63292.27,92.2,0.00984,2e-05,0.5724]
[1780609032830,61.29,63280.37,92.2,0.0096,2e-05,0.5605]
[1780609033321,61.29,63274.11,92.2,0.00948,2e-05,0.55432]
[1780609035673,61.29,63258.07,92.2,0.00918,2e-05,0.53873]
[1780609036517,61.29,63244.88,92.2,0.00894,2e-05,0.52619]
[1780609038645,61.29,63237.94,92.2,0.00882,2e-05,0.51968]
[1780609042643,61.29,63228.82,92.2,0.00865,2e-05,0.51123]
[1780609048442,61.29,63251.38,92.2,0.00906,2e-05,0.53234]
[1780609049449,61.29,63260.79,92.2,0.00923,2e-05,0.54135]
[1780609050463,61.29,63266.65,92.2,0.00934,2e-05,0.54703]
[1780609051465,61.29,63252.54,92.2,0.00903,2e-05,0.53061]
[1780609052472,61.29,63241.96,92.2,0.00884,2e-05,0.52065]
[1780609053809,61.29,63254.42,92.2,0.00907,2e-05,0.5324]
[1780609054489,61.29,63271.15,92.2,0.00938,2e-05,0.54851]
[1780609057510,61.29,63264.9,92.2,0.00926,2e-05,0.54245]
[1780609062552,61.29,63276.14,92.2,0.00947,2e-05,0.5534]
[1780609063560,61.29,63291.17,92.2,0.00976,2e-05,0.56832]
[1780609068598,61.29,63296.34,92.2,0.00987,2e-05,0.57353]
[1780609069605,61.29,63286.63,92.2,0.00968,2e-05,0.56378]
[1780609072626,61.29,63296.66,92.2,0.00987,2e-05,0.57385]
[1780609077660,61.29,63297.37,92.2,0.00989,2e-05,0.57457]
[1780609078668,61.29,63321.11,92.2,0.01037,2e-05,0.59902]
[1780609079139,61.29,63321.11,92.2,0.01037,2e-05,0.59902]
[1780609079336,61.29,63321.11,92.2,0.01037,2e-05,0.59902]
[1780609079675,61.29,63322.89,92.2,0.0104,2e-05,0.60089]
[1780609080686,61.29,63328.38,92.2,0.01052,2e-05,0.60667]
[1780609083795,61.29,63331.45,92.2,0.01058,2e-05,0.60993]
[1780609084717,61.29,63343.0,92.2,0.01082,2e-05,0.6223]
[1780609086777,61.29,63341.26,92.2,0.01079,2e-05,0.62042]
[1780609087796,61.29,63341.97,92.2,0.0108,2e-05,0.62119]
[1780609087821,61.29,63341.97,92.2,0.0108,2e-05,0.62119]
[1780609090658,61.29,63341.38,92.2,0.01079,2e-05,0.62055]
[1780609090761,61.29,63341.22,92.2,0.01079,2e-05,0.62038]
[1780609093783,61.29,63350.18,92.2,0.01098,2e-05,0.63009]
[1780609096821,61.29,63364.94,92.2,0.0113,2e-05,0.64636]
[1780609100853,61.29,63355.68,92.2,0.0111,2e-05,0.63612]
[1780609102867,61.29,63344.84,92.2,0.01086,2e-05,0.62429]
[1780609107902,61.29,63340.06,92.2,0.01076,2e-05,0.61913]
[1780609110923,61.29,63333.22,92.2,0.01062,2e-05,0.61181]
[1780609111930,61.29,63319.94,92.2,0.01029,2e-05,0.59472]
[1780609112938,61.29,63314.05,92.2,0.01017,2e-05,0.58861]
[1780609113944,61.29,63333.38,92.2,0.01057,2e-05,0.60886]
[1780609114951,61.29,63325.43,92.2,0.0104,2e-05,0.60046]
[1780609115958,61.29,63316.38,92.2,0.01022,2e-05,0.59102]
[1780609117972,61.29,63309.49,92.2,0.01008,2e-05,0.58391]
[1780609123007,61.29,63316.82,92.2,0.01023,2e-05,0.59148]
[1780609124029,61.29,63328.57,92.2,0.01047,2e-05,0.60377]
[1780609129049,61.29,63327.96,92.2,0.01046,2e-05,0.60312]
[1780609130575,61.29,63313.96,92.2,0.01017,2e-05,0.58852]
[1780609131063,61.29,63302.25,92.2,0.00993,2e-05,0.57652]
[1780609132070,61.29,63293.2,92.2,0.00975,2e-05,0.56739]
[1780609138111,61.29,63288.86,92.2,0.00967,2e-05,0.56305]
[1780609141152,61.29,63295.44,92.2,0.0098,2e-05,0.56964]
[1780609142149,61.29,63301.7,92.2,0.00992,2e-05,0.57596]
[1780609147192,61.29,63294.15,92.2,0.00977,2e-05,0.56834]
[1780609152227,61.29,63282.99,92.2,0.00956,2e-05,0.55722]
[1780609154509,61.29,63269.33,92.2,0.0093,2e-05,0.54385]
[1780609155344,61.29,63262.15,92.2,0.00916,2e-05,0.53693]
[1780609161290,61.29,63259.61,92.2,0.00912,2e-05,0.5345]
[1780609163304,61.29,63240.81,92.2,0.00878,2e-05,0.51678]
[1780609165318,61.29,63234.59,92.2,0.00866,2e-05,0.51103]
[1780609170354,61.29,63244.15,92.2,0.00883,2e-05,0.5199]
[1780609175389,61.29,63257.1,92.2,0.00902,2e-05,0.52927]
[1780609177403,61.29,63248.31,92.2,0.00886,2e-05,0.52099]
[1780609182438,61.29,63247.0,92.2,0.00884,2e-05,0.51976]
[1780609187473,61.29,63247.42,92.2,0.00885,2e-05,0.52015]
[1780609189487,61.29,63237.51,92.2,0.00867,2e-05,0.51096]
[1780609190497,61.29,63227.94,92.2,0.0085,2e-05,0.5022]
[1780609191503,61.29,63221.35,92.2,0.00839,2e-05,0.49624]
[1780609193518,61.29,63228.15,92.2,0.00851,2e-05,0.50239]
[1780609194525,61.29,63234.37,92.2,0.00862,2e-05,0.50807]
[1780609195532,61.29,63243.32,92.2,0.00877,2e-05,0.51633]
[1780609200566,61.29,63232.81,92.2,0.00859,2e-05,0.50664]
[1780609201574,61.29,63222.19,92.2,0.0084,2e-05,0.497]
[1780609204595,61.29,63215.91,92.2,0.0083,2e-05,0.49137]
[1780609208623,61.29,63209.95,92.2,0.0082,2e-05,0.48607]
[1780609213658,61.29,63210.94,92.2,0.00821,2e-05,0.48695]
[1780609216679,61.29,63202.44,92.2,0.00807,2e-05,0.47947]
[1780609218693,61.29,63195.9,92.2,0.00796,2e-05,0.47377]
[1780609223742,61.29,63201.76,92.2,0.00806,2e-05,0.47887]
[1780609224735,61.29,63208.32,92.2,0.00817,2e-05,0.48463]
[1780609229771,61.29,63215.24,92.2,0.00828,2e-05,0.49077]
[1780609231784,61.29,63206.89,92.2,0.0081,2e-05,0.48071]
[1780609233800,61.29,63195.89,92.2,0.00792,2e-05,0.47115]
[1780609235857,61.29,63188.14,92.2,0.00779,2e-05,0.4645]
[1780609236832,61.29,63180.6,92.2,0.00767,2e-05,0.45811]
[1780609241873,61.29,63173.92,92.2,0.00757,2e-05,0.4525]
[1780609242876,61.29,63157.77,92.2,0.00732,2e-05,0.43919]
[1780609244890,61.29,63144.43,92.2,0.00712,1e-05,0.42844]
[1780609249926,61.29,63149.51,92.2,0.00719,2e-05,0.43251]
[1780609250934,61.29,63160.96,92.2,0.00737,2e-05,0.4418]
[1780609251944,61.29,63178.45,92.2,0.00764,2e-05,0.4563]
[1780609256990,61.29,63172.07,92.2,0.00754,2e-05,0.45096]
[1780609260152,61.29,63138.26,92.2,0.00702,1e-05,0.42354]
[1780609262043,61.29,63148.66,92.2,0.00718,2e-05,0.43183]
[1780609267192,61.29,63148.9,92.2,0.00718,2e-05,0.43202]
[1780609267202,61.29,63143.04,92.2,0.0071,1e-05,0.42733]
[1780609268086,61.29,63136.0,92.2,0.00699,1e-05,0.42176]
[1780609271107,61.29,63129.44,92.2,0.0069,1e-05,0.41662]
[1780609276150,61.29,63130.09,92.2,0.00691,1e-05,0.41713]
[1780609281188,61.29,63128.76,92.2,0.00689,1e-05,0.41609]
[1780609285214,61.29,63116.48,92.2,0.00671,1e-05,0.40662]
[1780609286220,61.29,63067.21,92.2,0.00604,1e-05,0.37041]
[1780609286649,61.29,63067.21,92.2,0.00604,1e-05,0.37041]
[1780609286917,61.29,63067.21,92.2,0.00604,1e-05,0.37041]
[1780609287230,61.29,63065.93,92.2,0.00603,1e-05,0.36951]
[1780609288323,61.29,63087.92,92.2,0.00632,1e-05,0.38529]
[1780609289000,61.29,63087.92,92.2,0.00632,1e-05,0.38529]
[1780609291986,61.29,63089.56,92.2,0.0063,1e-05,0.38422]
[1780609294252,61.29,63095.87,92.2,0.00639,1e-05,0.38885]
[1780609294278,61.29,63120.48,92.2,0.00673,1e-05,0.40733]
[1780609294404,61.29,63120.48,92.2,0.00673,1e-05,0.40733]
[1780609294820,61.29,63120.48,92.2,0.00673,1e-05,0.40733]
[1780609295286,61.29,63134.74,92.2,0.00693,1e-05,0.41836]
[1780609295403,61.29,63134.74,92.2,0.00693,1e-05,0.41836]
[1780609296293,61.29,63141.29,92.2,0.00703,1e-05,0.42351]
[1780609296781,61.29,63141.29,92.2,0.00703,1e-05,0.42351]
[1780609297300,61.29,63129.54,92.2,0.00686,1e-05,0.41431]
[1780609297419,61.29,63129.54,92.2,0.00686,1e-05,0.41431]
[1780609300565,61.29,63133.62,92.2,0.00692,1e-05,0.41749]
[1780609300632,61.29,63133.62,92.2,0.00692,1e-05,0.41749]
[1780609301037,61.29,63133.62,92.2,0.00692,1e-05,0.41749]
[1780609301360,61.29,63161.63,92.2,0.00734,2e-05,0.43985]
[1780609302341,61.29,63176.91,92.2,0.00757,2e-05,0.45246]
[1780609304711,61.29,63176.31,92.2,0.00756,2e-05,0.45196]
[1780609310399,61.29,63177.64,92.2,0.00758,2e-05,0.45307]
[1780609312417,61.29,63185.37,92.2,0.00771,2e-05,0.45957]
[1780609317456,61.29,63200.98,92.2,0.00796,2e-05,0.47293]
[1780609322487,61.29,63198.72,92.2,0.00792,2e-05,0.47097]
[1780609326515,61.29,63204.71,92.2,0.00802,2e-05,0.47616]
[1780609329825,61.29,63196.03,92.2,0.00788,2e-05,0.46866]
[1780609330544,61.29,63186.16,92.2,0.00772,2e-05,0.46024]
[1780609333566,61.29,63179.47,92.2,0.00761,2e-05,0.4546]
[1780609338601,61.29,63176.55,92.2,0.00757,2e-05,0.45216]
[1780609343636,61.29,63191.55,92.2,0.00781,2e-05,0.46482]
[1780609348671,61.29,63194.71,92.2,0.00786,2e-05,0.46752]
[1780609354057,61.29,63194.69,92.2,0.00781,2e-05,0.4649]
[1780609357734,61.29,63209.61,92.2,0.00806,2e-05,0.47779]
[1780609362769,61.29,63216.91,92.2,0.00818,2e-05,0.48421]
[1780609366254,61.29,63231.81,92.2,0.00844,2e-05,0.49752]
[1780609366575,61.29,63231.81,92.2,0.00844,2e-05,0.49752]
[1780609366785,61.29,63231.81,92.2,0.00844,2e-05,0.49752]
[1780609366797,61.29,63252.31,92.2,0.0088,2e-05,0.51632]
[1780609367810,61.29,63257.6,92.2,0.00889,2e-05,0.52126]
[1780609369055,61.29,63257.6,92.2,0.00889,2e-05,0.52126]
[1780609369783,61.29,63260.32,92.2,0.00894,2e-05,0.52382]
[1780609370308,61.29,63260.32,92.2,0.00894,2e-05,0.52382]
[1780609370890,61.29,63264.99,92.2,0.00903,2e-05,0.52824]
[1780609371399,61.29,63264.99,92.2,0.00903,2e-05,0.52824]
[1780609371465,61.29,63288.6,92.2,0.00947,2e-05,0.55102]
[1780609371788,61.29,63288.6,92.2,0.00947,2e-05,0.55102]
[1780609372426,61.29,63314.08,92.2,0.00997,2e-05,0.5765]
[1780609372694,61.29,63314.08,92.2,0.00997,2e-05,0.5765]
[1780609372817,61.29,63314.08,92.2,0.00997,2e-05,0.5765]
[1780609372850,61.29,63320.88,92.2,0.0101,2e-05,0.58346]
[1780609373853,61.29,63291.22,92.2,0.00952,2e-05,0.5536]
[1780609376874,61.29,63285.72,92.2,0.00941,2e-05,0.5482]
[1780609380903,61.29,63291.12,92.2,0.00952,2e-05,0.5535]
[1780609385938,61.29,63294.93,92.2,0.00959,2e-05,0.55727]
[1780609386945,61.29,63307.31,92.2,0.00983,2e-05,0.56964]
[1780609388195,61.29,63314.01,92.2,0.00997,2e-05,0.57643]
[1780609388709,61.29,63314.01,92.2,0.00997,2e-05,0.57643]
[1780609388962,61.29,63289.66,92.2,0.00949,2e-05,0.55206]
[1780609389970,61.29,63297.23,92.2,0.00964,2e-05,0.55955]
[1780609390778,61.29,63297.23,92.2,0.00964,2e-05,0.55955]
[1780609390977,61.29,63304.68,92.2,0.00978,2e-05,0.56699]
[1780609392641,61.29,63306.42,92.2,0.00982,2e-05,0.56874]
[1780609392783,61.29,63306.42,92.2,0.00982,2e-05,0.56874]
[1780609393411,61.29,63318.38,92.2,0.01005,2e-05,0.5809]
[1780609394220,61.29,63318.38,92.2,0.01005,2e-05,0.5809]
[1780609394288,61.29,63325.87,92.2,0.01021,2e-05,0.58861]
[1780609394800,61.29,63325.87,92.2,0.01021,2e-05,0.58861]
[1780609396017,61.29,63331.85,92.2,0.01033,2e-05,0.59483]
[1780609399237,61.29,63332.24,92.2,0.01034,2e-05,0.59524]
[1780609399334,61.29,63335.03,92.2,0.01039,2e-05,0.59816]
[1780609405083,61.29,63338.17,92.2,0.01046,2e-05,0.60146]
[1780609410119,61.29,63333.7,92.2,0.01037,2e-05,0.59677]
[1780609415154,61.29,63333.87,92.2,0.01032,2e-05,0.59385]
[1780609417267,61.29,63340.58,92.2,0.01046,2e-05,0.60089]
[1780609422312,61.29,63342.1,92.2,0.01049,2e-05,0.60249]
[1780609424227,61.29,63349.36,92.2,0.01064,2e-05,0.6102]
[1780609429264,61.29,63368.03,92.2,0.01104,2e-05,0.63038]
[1780609431278,61.29,63353.44,92.2,0.01073,2e-05,0.61457]
[1780609432285,61.29,63345.41,92.2,0.01056,2e-05,0.606]
[1780609437341,61.29,63346.05,92.2,0.01057,2e-05,0.60668]
[1780609438328,61.29,63369.56,92.2,0.01108,2e-05,0.63206]
[1780609439335,61.29,63375.86,92.2,0.01122,2e-05,0.63901]
[1780609440342,61.29,63369.11,92.2,0.01107,2e-05,0.63157]
[1780609441349,61.29,63361.52,92.2,0.0109,2e-05,0.62329]
[1780609444461,61.29,63373.73,92.2,0.01117,2e-05,0.63665]
[1780609446402,61.29,63379.89,92.2,0.0113,2e-05,0.64348]
[1780609447399,61.29,63332.31,92.2,0.01029,2e-05,0.59223]
[1780609449413,61.29,63326.63,92.2,0.01017,2e-05,0.58634]
[1780609451624,61.29,63343.32,92.2,0.01051,2e-05,0.60378]
[1780609452434,61.29,63362.71,92.2,0.01093,2e-05,0.62458]
[1780609453440,61.29,63372.31,92.2,0.01114,2e-05,0.63509]
[1780609458476,61.29,63369.76,92.2,0.01108,2e-05,0.63228]
[1780609461497,61.29,63376.96,92.2,0.01124,2e-05,0.64023]
[1780609463511,61.29,63387.23,92.2,0.01147,2e-05,0.6517]
[1780609465525,61.29,63397.74,92.2,0.01171,2e-05,0.6636]
[1780609467538,61.29,63404.88,92.2,0.01187,2e-05,0.67179]
[1780609469553,61.29,63411.48,92.2,0.01203,2e-05,0.67943]
[1780609470560,61.29,63417.34,92.2,0.01217,2e-05,0.68628]
[1780609474588,61.29,63428.77,92.2,0.01238,2e-05,0.69633]
[1780609477609,61.29,63418.93,92.2,0.01215,2e-05,0.68473]
[1780609478615,61.29,63400.36,92.2,0.01171,2e-05,0.66326]
[1780609483651,61.29,63395.99,92.2,0.01161,2e-05,0.65829]
[1780609487679,61.29,63390.2,92.2,0.01148,2e-05,0.65174]
[1780609489694,61.29,63409.87,92.2,0.01193,2e-05,0.67419]
[1780609491709,61.29,63416.29,92.2,0.01208,2e-05,0.68165]
[1780609493721,61.29,63424.15,92.2,0.01227,2e-05,0.69086]
[1780609494729,61.29,63430.45,92.2,0.01242,2e-05,0.69833]
[1780609496743,61.29,63438.13,92.2,0.01261,2e-05,0.70751]
[1780609501778,61.29,63441.7,92.2,0.0127,2e-05,0.71181]
[1780609504805,61.29,63447.75,92.2,0.01285,2e-05,0.71914]
[1780609507832,61.29,63458.1,92.2,0.01311,3e-05,0.73183]
[1780609512866,61.29,63461.4,92.2,0.01319,3e-05,0.73592]
[1780609517901,61.29,63465.0,92.2,0.01328,3e-05,0.74039]
[1780609522941,61.29,63465.07,92.2,0.01329,3e-05,0.74048]
[1780609525329,61.29,63475.37,92.2,0.01355,3e-05,0.7534]
[1780609525978,61.29,63467.67,92.2,0.01335,3e-05,0.74372]
[1780609527984,61.29,63460.32,92.2,0.01316,3e-05,0.73458]
[1780609533026,61.29,63459.43,92.2,0.01308,3e-05,0.72991]
[1780609538509,61.29,63454.75,92.2,0.01296,3e-05,0.72416]
[1780609538517,61.29,63446.69,92.2,0.01276,2e-05,0.71434]
[1780609539066,61.29,63435.17,92.2,0.01248,2e-05,0.70049]
[1780609540078,61.29,63422.69,92.2,0.01218,2e-05,0.68573]
[1780609541333,61.29,63415.34,92.2,0.012,2e-05,0.67715]
[1780609542384,61.29,63398.99,92.2,0.01162,2e-05,0.65837]
[1780609543102,61.29,63419.26,92.2,0.0121,2e-05,0.68171]
[1780609545287,61.29,63408.68,92.2,0.01185,2e-05,0.66945]
[1780609547130,61.29,63402.49,92.2,0.0117,2e-05,0.66236]
[1780609552165,61.29,63404.77,92.2,0.01176,2e-05,0.66496]
[1780609557200,61.29,63402.95,92.2,0.01172,2e-05,0.66288]
[1780609559215,61.29,63395.84,92.2,0.01155,2e-05,0.6548]
[1780609562235,61.29,63389.88,92.2,0.01142,2e-05,0.64809]
[1780609564249,61.29,63380.4,92.2,0.01121,2e-05,0.63753]
[1780609568449,61.29,63395.05,92.2,0.01153,2e-05,0.65391]
[1780609569284,61.29,63403.31,92.2,0.01172,2e-05,0.66329]
[1780609574436,61.29,63406.45,92.2,0.0118,2e-05,0.66689]
[1780609574808,61.29,63397.54,92.2,0.01159,2e-05,0.65673]
[1780609575503,61.29,63397.54,92.2,0.01159,2e-05,0.65673]
[1780609575540,61.29,63373.52,92.2,0.01105,2e-05,0.62996]
[1780609576362,61.29,63363.51,92.2,0.01084,2e-05,0.61906]
[1780609577374,61.29,63377.45,92.2,0.01114,2e-05,0.63428]
[1780609578765,61.29,63364.74,92.2,0.01086,2e-05,0.62039]
[1780609579097,61.29,63364.74,92.2,0.01086,2e-05,0.62039]
[1780609579384,61.29,63349.36,92.2,0.01054,2e-05,0.60392]
[1780609582405,61.29,63336.95,92.2,0.01028,2e-05,0.59089]
[1780609583344,61.29,63336.95,92.2,0.01028,2e-05,0.59089]
[1780609584131,61.29,63334.95,92.2,0.01024,2e-05,0.58881]
[1780609584141,61.29,63334.95,92.2,0.01024,2e-05,0.58881]
[1780609584691,61.29,63330.09,92.2,0.01014,2e-05,0.58379]
[1780609585428,61.29,63342.73,92.2,0.0104,2e-05,0.59693]
[1780609587442,61.29,63335.14,92.2,0.01024,2e-05,0.58901]
[1780609588651,61.29,63325.38,92.2,0.01004,2e-05,0.57895]
[1780609592478,61.29,63318.13,92.2,0.00985,2e-05,0.56855]
[1780609594491,61.29,63307.92,92.2,0.00964,2e-05,0.55832]
[1780609596505,61.29,63320.43,92.2,0.00989,2e-05,0.57088]
[1780609598519,61.29,63326.92,92.2,0.01002,2e-05,0.57748]
[1780609603553,61.29,63329.47,92.2,0.01007,2e-05,0.58009]
[1780609606575,61.29,63336.37,92.2,0.01021,2e-05,0.58721]
[1780609608685,61.29,63342.41,92.2,0.01034,2e-05,0.59349]
[1780609612617,61.29,63353.2,92.2,0.01056,2e-05,0.60486]
[1780609616648,61.29,63346.61,92.2,0.01043,2e-05,0.5979]
[1780609621683,61.29,63345.66,92.2,0.01041,2e-05,0.5969]
[1780609626719,61.29,63347.32,92.2,0.01044,2e-05,0.59864]
[1780609628733,61.29,63362.45,92.2,0.01076,2e-05,0.61474]
[1780609630747,61.29,63352.2,92.2,0.01054,2e-05,0.6038]
[1780609631759,61.29,63338.34,92.2,0.01025,2e-05,0.58925]
[1780609636791,61.29,63333.66,92.2,0.01016,2e-05,0.5844]
[1780609641827,61.29,63327.66,92.2,0.01004,2e-05,0.57824]
[1780609643845,61.29,63341.2,92.2,0.01031,2e-05,0.59223]
[1780609644852,61.29,63354.46,92.2,0.01059,2e-05,0.6062]
[1780609649889,61.29,63335.53,92.2,0.0102,2e-05,0.58634]
[1780609650899,61.29,63329.04,92.2,0.01006,2e-05,0.57965]
[1780609651903,61.29,63341.82,92.2,0.01027,2e-05,0.58978]
[1780609656942,61.29,63345.62,92.2,0.01035,2e-05,0.59375]
[1780609657947,61.29,63345.62,92.2,0.01035,2e-05,0.59375]
[1780609659959,61.29,63358.48,92.2,0.01062,2e-05,0.60733]
[1780609660965,61.29,63369.52,92.2,0.01086,2e-05,0.61918]
[1780609661973,61.29,63350.37,92.2,0.01045,2e-05,0.59873]
[1780609664997,61.29,63344.43,92.2,0.01033,2e-05,0.5925]
[1780609670032,61.29,63353.96,92.2,0.01053,2e-05,0.60253]
[1780609671039,61.29,63363.28,92.2,0.01072,2e-05,0.61246]
[1780609672046,61.29,63376.12,92.2,0.011,2e-05,0.62636]
[1780609674060,61.29,63393.32,92.2,0.01138,2e-05,0.64537]
[1780609679095,61.29,63390.64,92.2,0.01132,2e-05,0.64238]
[1780609681109,61.29,63396.94,92.2,0.01146,2e-05,0.64943]
[1780609681968,61.29,63396.94,92.2,0.01146,2e-05,0.64943]
[1780609684130,61.29,63407.44,92.2,0.0117,2e-05,0.66133]
[1780609686152,61.29,63384.48,92.2,0.01119,2e-05,0.63554]
[1780609687158,61.29,63406.05,92.2,0.01167,2e-05,0.65974]
[1780609692193,61.29,63398.0,92.2,0.01149,2e-05,0.65063]
[1780609692983,61.29,63398.0,92.2,0.01149,2e-05,0.65063]
[1780609696221,61.29,63415.29,92.2,0.01189,2e-05,0.67033]
[1780609697228,61.29,63421.44,92.2,0.01203,2e-05,0.67745]
[1780609701255,61.29,63411.88,92.2,0.01181,2e-05,0.66641]
[1780609702263,61.29,63404.0,92.2,0.01163,2e-05,0.65741]
[1780609707299,61.29,63397.89,92.2,0.01149,2e-05,0.6505]
[1780609712333,61.29,63399.48,92.2,0.01147,2e-05,0.64899]
[1780609716361,61.29,63406.78,92.2,0.01163,2e-05,0.65724]
[1780609717368,61.29,63413.91,92.2,0.0118,2e-05,0.66538]
[1780609722404,61.29,63417.28,92.2,0.01188,2e-05,0.66925]
[1780609727439,61.29,63418.95,92.2,0.01191,2e-05,0.67118]
[1780609732474,61.29,63420.85,92.2,0.01196,2e-05,0.67338]
[1780609737508,61.29,63421.61,92.2,0.01198,2e-05,0.67426]
[1780609739523,61.29,63405.77,92.2,0.01161,2e-05,0.65609]
[1780609740539,61.29,63396.42,92.2,0.0114,2e-05,0.64555]
[1780609741541,61.29,63379.6,92.2,0.01102,2e-05,0.62694]
[1780609746576,61.29,63387.39,92.2,0.01119,2e-05,0.6355]
[1780609748590,61.29,63393.39,92.2,0.01133,2e-05,0.64217]
[1780609749597,61.29,63404.89,92.2,0.01159,2e-05,0.65509]
[1780609751611,61.29,63396.5,92.2,0.0114,2e-05,0.64564]
[1780609754632,61.29,63380.96,92.2,0.01105,2e-05,0.62843]
[1780609755639,61.29,63375.22,92.2,0.01093,2e-05,0.62216]
[1780609760674,61.29,63369.81,92.2,0.01081,2e-05,0.6163]
[1780609765709,61.29,63367.31,92.2,0.01076,2e-05,0.61361]
[1780609768730,61.29,63359.22,92.2,0.01058,2e-05,0.60496]
[1780609769737,61.29,63353.57,92.2,0.01047,2e-05,0.59898]
[1780609774839,61.29,63355.71,92.2,0.01046,2e-05,0.59811]
[1780609779807,61.29,63368.33,92.2,0.01072,2e-05,0.61153]
[1780609781828,61.29,63362.25,92.2,0.01059,2e-05,0.60503]
[1780609782836,61.29,63351.03,92.2,0.01036,2e-05,0.59319]
[1780609787871,61.29,63345.26,92.2,0.01024,2e-05,0.58718]
[1780609792909,61.29,63341.61,92.2,0.01017,2e-05,0.5834]
[1780609797944,61.29,63344.77,92.2,0.01023,2e-05,0.58667]
[1780609799958,61.29,63351.19,92.2,0.01036,2e-05,0.59336]
[1780609804993,61.29,63352.27,92.2,0.01039,2e-05,0.59449]
[1780609810029,61.29,63351.81,92.2,0.01038,2e-05,0.59401]
[1780609815064,61.29,63352.15,92.2,0.01038,2e-05,0.59437]
[1780609820103,61.29,63351.95,92.2,0.01038,2e-05,0.59416]
[1780609821111,61.29,63339.8,92.2,0.01013,2e-05,0.58153]
[1780609822121,61.29,63333.7,92.2,0.01,2e-05,0.57528]
[1780609825155,61.29,63327.83,92.2,0.00989,2e-05,0.56931]
[1780609830197,61.29,63324.44,92.2,0.00982,2e-05,0.56588]
[1780609831204,61.29,63319.13,92.2,0.00966,2e-05,0.55757]
[1780609832211,61.29,63301.7,92.2,0.00933,2e-05,0.54042]
[1780609834225,61.29,63316.91,92.2,0.00962,2e-05,0.55536]
[1780609836239,61.29,63306.38,92.2,0.00942,2e-05,0.54498]
[1780609841274,61.29,63301.29,92.2,0.00932,2e-05,0.54002]
[1780609844296,61.29,63290.0,92.2,0.00911,2e-05,0.52915]
[1780609849331,61.29,63284.75,92.2,0.00901,2e-05,0.52416]
[1780609854366,61.29,63292.04,92.2,0.00915,2e-05,0.53111]
[1780609856380,61.29,63297.65,92.2,0.00925,2e-05,0.5365]
[1780609861417,61.29,63299.72,92.2,0.00929,2e-05,0.5385]
[1780609866470,61.29,63297.88,92.2,0.00926,2e-05,0.53672]
[1780609871487,61.29,63301.7,92.2,0.00933,2e-05,0.54042]
[1780609876523,61.29,63302.1,92.2,0.00934,2e-05,0.54081]
[1780609881558,61.29,63301.9,92.2,0.00933,2e-05,0.54062]
[1780609886593,61.29,63302.99,92.2,0.00935,2e-05,0.54168]
[1780609891628,61.29,63306.85,92.2,0.00938,2e-05,0.54251]
[1780609896663,61.29,63312.95,92.2,0.00949,2e-05,0.54848]
[1780609901698,61.29,63309.51,92.2,0.00943,2e-05,0.5451]
[1780609907740,61.29,63309.85,92.2,0.00943,2e-05,0.54544]
[1780609912775,61.29,63307.92,92.2,0.0094,2e-05,0.54355]
[1780609917812,61.29,63310.81,92.2,0.00945,2e-05,0.54638]
[1780609920832,61.29,63302.65,92.2,0.0093,2e-05,0.53842]
[1780609921840,61.29,63294.23,92.2,0.00914,2e-05,0.53032]
[1780609926875,61.29,63290.7,92.2,0.00907,2e-05,0.52695]
[1780609931910,61.29,63282.78,92.2,0.00893,2e-05,0.51945]
[1780609936945,61.29,63281.05,92.2,0.0089,2e-05,0.51782]
[1780609941980,61.29,63280.6,92.2,0.00889,2e-05,0.5174]
[1780609947015,61.29,63277.21,92.2,0.00883,2e-05,0.51423]
[1780609951043,61.29,63271.69,92.2,0.00868,2e-05,0.5063]
[1780609957084,61.29,63268.29,92.2,0.00862,2e-05,0.50317]
[1780609962120,61.29,63268.92,92.2,0.00863,2e-05,0.50375]
[1780609965141,61.29,63281.68,92.2,0.00886,2e-05,0.51558]
[1780609967155,61.29,63289.74,92.2,0.00901,2e-05,0.52317]
[1780609969168,61.29,63302.8,92.2,0.00925,2e-05,0.53565]
[1780609974205,61.29,63305.31,92.2,0.0093,2e-05,0.53808]
[1780609979245,61.29,63307.84,92.2,0.00935,2e-05,0.54054]
[1780609984285,61.29,63311.72,92.2,0.00942,2e-05,0.54432]
[1780609987306,61.29,63322.94,92.2,0.00964,2e-05,0.55539]
[1780609988516,61.29,63332.21,92.2,0.00982,2e-05,0.56467]
[1780609989322,61.29,63344.78,92.2,0.01007,2e-05,0.57745]
[1780609990329,61.29,63351.66,92.2,0.01022,2e-05,0.58454]
[1780609992343,61.29,63359.02,92.2,0.01037,2e-05,0.59221]
[1780609996374,61.29,63369.75,92.2,0.01059,2e-05,0.60354]
[1780609997378,61.29,63376.2,92.2,0.01073,2e-05,0.61043]
[1780609998544,61.29,63362.32,92.2,0.01044,2e-05,0.59568]
[1780609999392,61.29,63349.81,92.2,0.01018,2e-05,0.58263]
[1780610004430,61.29,63348.47,92.2,0.01015,2e-05,0.58125]
[1780610007451,61.29,63335.31,92.2,0.00988,2e-05,0.5678]
[1780610012486,61.29,63333.26,92.2,0.00979,2e-05,0.56271]
[1780610016514,61.29,63339.39,92.2,0.00991,2e-05,0.5689]
[1780610021551,61.29,63342.91,92.2,0.00998,2e-05,0.57248]
[1780610026587,61.29,63344.79,92.2,0.01002,2e-05,0.5744]
[1780610031622,61.29,63344.34,92.2,0.01001,2e-05,0.57394]
[1780610034643,61.29,63349.94,92.2,0.01013,2e-05,0.57968]
[1780610039356,61.29,63359.32,92.2,0.01032,2e-05,0.58941]
[1780610044724,61.29,63367.83,92.2,0.0105,2e-05,0.59835]
[1780610045731,61.29,63374.19,92.2,0.01063,2e-05,0.6051]
[1780610048752,61.29,63381.52,92.2,0.01079,2e-05,0.61295]
[1780610050766,61.29,63390.25,92.2,0.01098,2e-05,0.62242]
[1780610053594,61.29,63399.62,92.2,0.01119,2e-05,0.63271]
[1780610053787,61.29,63408.56,92.2,0.01139,2e-05,0.64265]
[1780610056823,61.29,63413.01,92.2,0.01149,2e-05,0.64765]
[1780610056920,61.29,63396.73,92.2,0.01112,2e-05,0.62952]
[1780610057815,61.29,63390.06,92.2,0.01098,2e-05,0.62221]
[1780610063426,61.29,63387.24,92.2,0.01092,2e-05,0.61914]
[1780610068892,61.29,63389.53,92.2,0.01097,2e-05,0.62163]
[1780610073929,61.29,63390.03,92.2,0.01092,2e-05,0.61895]
[1780610076949,61.29,63409.12,92.2,0.01134,2e-05,0.63997]
[1780610078963,61.29,63402.95,92.2,0.01121,2e-05,0.63312]
[1780610083998,61.29,63402.45,92.2,0.0112,2e-05,0.63256]
[1780610089690,61.29,63402.83,92.2,0.0112,2e-05,0.63298]
[1780610095075,61.29,63405.93,92.2,0.01127,2e-05,0.63642]
[1780610097089,61.29,63398.22,92.2,0.0111,2e-05,0.6279]
[1780610100110,61.29,63391.66,92.2,0.01096,2e-05,0.62072]
[1780610100708,61.29,63391.66,92.2,0.01096,2e-05,0.62072]
[1780610106152,61.29,63386.47,92.2,0.01084,2e-05,0.61509]
[1780610111187,61.29,63378.09,92.2,0.01066,2e-05,0.60608]
[1780610113201,61.29,63371.57,92.2,0.01052,2e-05,0.59915]
[1780610115593,61.29,63354.88,92.2,0.01018,2e-05,0.58169]
[1780610117231,61.29,63348.99,92.2,0.01006,2e-05,0.57563]
[1780610122266,61.29,63348.58,92.2,0.01005,2e-05,0.57521]
[1780610122729,61.29,63348.58,92.2,0.01005,2e-05,0.57521]
[1780610126293,61.29,63342.86,92.2,0.00993,2e-05,0.56938]
[1780610128661,61.29,63337.17,92.2,0.00982,2e-05,0.56362]
[1780610134637,61.29,63334.84,92.2,0.00972,2e-05,0.55827]
[1780610140394,61.29,63331.84,92.2,0.00966,2e-05,0.55527]
[1780610143415,61.29,63338.22,92.2,0.00979,2e-05,0.56166]
[1780610144671,61.29,63329.46,92.2,0.00962,2e-05,0.5529]
[1780610145433,61.29,63316.24,92.2,0.00936,2e-05,0.53991]
[1780610146438,61.29,63303.87,92.2,0.00913,2e-05,0.52798]
[1780610147445,61.29,63284.73,92.2,0.00877,2e-05,0.50994]
[1780610148452,61.29,63268.23,92.2,0.00848,2e-05,0.49479]
[1780610149459,61.29,63258.07,92.2,0.0083,2e-05,0.48565]
[1780610150481,61.29,63226.19,92.2,0.00777,2e-05,0.45786]
[1780610151482,61.29,63209.18,92.2,0.0075,2e-05,0.44358]
[1780610153501,61.29,63215.78,92.2,0.0076,2e-05,0.44908]
[1780610155657,61.29,63231.53,92.2,0.00786,2e-05,0.46242]
[1780610161335,61.29,63233.33,92.2,0.00789,2e-05,0.46397]
[1780610165586,61.29,63214.17,92.2,0.00758,2e-05,0.44773]
[1780610166592,61.29,63202.46,92.2,0.00739,2e-05,0.43804]
[1780610168608,61.29,63210.05,92.2,0.00751,2e-05,0.4443]
[1780610171632,61.29,63227.36,92.2,0.00779,2e-05,0.45886]
[1780610175674,61.29,63241.47,92.2,0.00802,2e-05,0.47101]
[1780610176745,61.29,63258.41,92.2,0.00831,2e-05,0.48595]
[1780610177675,61.29,63252.11,92.2,0.0082,2e-05,0.48035]
[1780610181705,61.29,63267.25,92.2,0.00846,2e-05,0.4939]
[1780610184726,61.29,63272.85,92.2,0.00856,2e-05,0.49899]
[1780610189761,61.29,63277.69,92.2,0.00865,2e-05,0.50343]
[1780610193792,61.29,63254.16,92.2,0.00819,2e-05,0.47946]
[1780610198827,61.29,63251.55,92.2,0.00815,2e-05,0.47715]
[1780610203864,61.29,63252.08,92.2,0.00816,2e-05,0.47762]
[1780610208899,61.29,63252.42,92.2,0.00816,2e-05,0.47792]
[1780610211921,61.29,63243.56,92.2,0.00801,2e-05,0.47016]
[1780610214943,61.29,63231.67,92.2,0.00782,2e-05,0.45991]
[1780610216677,61.29,63221.41,92.2,0.00765,2e-05,0.45121]
[1780610217964,61.29,63209.05,92.2,0.00745,2e-05,0.44092]
[1780610221545,61.29,63202.11,92.2,0.00734,2e-05,0.43522]
[1780610224011,61.29,63214.01,92.2,0.00753,2e-05,0.44503]
[1780610229052,61.29,63218.55,92.2,0.0076,2e-05,0.44881]
[1780610231087,61.29,63243.07,92.2,0.008,2e-05,0.46974]
[1780610232079,61.29,63254.44,92.2,0.0082,2e-05,0.4797]
[1780610237114,61.29,63259.51,92.2,0.00828,2e-05,0.48421]
[1780610241145,61.29,63250.59,92.2,0.00813,2e-05,0.47631]
[1780610242152,61.29,63239.53,92.2,0.00794,2e-05,0.46667]
[1780610246179,61.29,63233.07,92.2,0.00784,2e-05,0.46111]
[1780610251215,61.29,63246.8,92.2,0.00802,2e-05,0.47031]
[1780610252221,61.29,63257.23,92.2,0.0082,2e-05,0.47946]
[1780610257258,61.29,63256.44,92.2,0.00818,2e-05,0.47876]
[1780610262293,61.29,63256.49,92.2,0.00819,2e-05,0.47881]
[1780610267328,61.29,63255.2,92.2,0.00816,2e-05,0.47767]
[1780610270349,61.29,63263.29,92.2,0.0083,2e-05,0.48485]
[1780610275384,61.29,63263.35,92.2,0.0083,2e-05,0.4849]
[1780610280420,61.29,63268.48,92.2,0.00839,2e-05,0.4895]
[1780610282710,61.29,63238.96,92.2,0.00789,2e-05,0.46352]
[1780610289516,61.29,63242.1,92.2,0.00794,2e-05,0.46623]
[1780610291533,61.29,63253.65,92.2,0.00814,2e-05,0.4763]
[1780610296569,61.29,63256.57,92.2,0.00819,2e-05,0.47888]
[1780610301603,61.29,63252.19,92.2,0.00811,2e-05,0.47502]
[1780610307644,61.29,63252.59,92.2,0.00812,2e-05,0.47537]
[1780610312680,61.29,63247.93,92.2,0.008,2e-05,0.46862]
[1780610317715,61.29,63245.86,92.2,0.00796,2e-05,0.46682]
[1780610320737,61.29,63259.34,92.2,0.00819,2e-05,0.47862]
[1780610325858,61.29,63262.13,92.2,0.00824,2e-05,0.48109]
[1780610325865,61.29,63251.38,92.2,0.00805,2e-05,0.47162]
[1780610326783,61.29,63225.99,92.2,0.00764,2e-05,0.44987]
[1780610328798,61.29,63239.31,92.2,0.00785,2e-05,0.46118]
[1780610329805,61.29,63246.22,92.2,0.00797,2e-05,0.46713]
[1780610332827,61.29,63253.06,92.2,0.00808,2e-05,0.47309]
[1780610337862,61.29,63255.31,92.2,0.00812,2e-05,0.47506]
[1780610342898,61.29,63256.25,92.2,0.00814,2e-05,0.47589]
[1780610344912,61.29,63241.13,92.2,0.00788,2e-05,0.46274]
[1780610346926,61.29,63235.56,92.2,0.00779,2e-05,0.45797]
[1780610351961,61.29,63234.56,92.2,0.00778,2e-05,0.45712]
[1780610354992,61.29,63226.23,92.2,0.00764,2e-05,0.45008]
[1780610355998,61.29,63215.55,92.2,0.00747,2e-05,0.44117]
[1780610358012,61.29,63209.01,92.2,0.00737,2e-05,0.4358]
[1780610360026,61.29,63220.82,92.2,0.00755,2e-05,0.44555]
[1780610365275,61.29,63220.37,92.2,0.00755,2e-05,0.44517]
[1780610365585,61.29,63213.66,92.2,0.00744,2e-05,0.43961]
[1780610368082,61.29,63226.33,92.2,0.00764,2e-05,0.45016]
[1780610373117,61.29,63225.8,92.2,0.00759,2e-05,0.44712]
[1780610379159,61.29,63227.72,92.2,0.00762,2e-05,0.44873]
[1780610384194,61.29,63233.13,92.2,0.00771,2e-05,0.45329]
[1780610387218,61.29,63226.4,92.2,0.0076,2e-05,0.44763]
[1780610392253,61.29,63230.12,92.2,0.00766,2e-05,0.45075]
[1780610396281,61.29,63221.82,92.2,0.00753,2e-05,0.4438]
[1780610401033,61.29,63221.36,92.2,0.00752,2e-05,0.44342]
[1780610402001,61.29,63188.24,92.2,0.00701,1e-05,0.41661]
[1780610402653,61.29,63174.04,92.2,0.0068,1e-05,0.40553]
[1780610404148,61.29,63168.47,92.2,0.00672,1e-05,0.40125]
[1780610404346,61.29,63174.69,92.2,0.00681,1e-05,0.40603]
[1780610405889,61.29,63168.86,92.2,0.00673,1e-05,0.40155]
[1780610407892,61.29,63188.23,92.2,0.00701,1e-05,0.4166]
[1780610408748,61.29,63211.78,92.2,0.00737,2e-05,0.43552]
[1780610409792,61.29,63231.31,92.2,0.00768,2e-05,0.45175]
[1780610410962,61.29,63243.1,92.2,0.00787,2e-05,0.46179]
[1780610411515,61.29,63221.25,92.2,0.00752,2e-05,0.44333]
[1780610412837,61.29,63211.22,92.2,0.00736,2e-05,0.43507]
[1780610413530,61.29,63217.58,92.2,0.00746,2e-05,0.44029]
[1780610415590,61.29,63227.16,92.2,0.00761,2e-05,0.44826]
[1780610416567,61.29,63221.0,92.2,0.00751,2e-05,0.44312]
[1780610418210,61.29,63209.5,92.2,0.00733,2e-05,0.43366]
[1780610419206,61.29,63191.72,92.2,0.00706,2e-05,0.41936]
[1780610419891,61.29,63179.58,92.2,0.00688,1e-05,0.40982]
[1780610420609,61.29,63186.28,92.2,0.00698,1e-05,0.41507]
[1780610423640,61.29,63200.37,92.2,0.00719,2e-05,0.42627]
[1780610426233,61.29,63190.05,92.2,0.00704,1e-05,0.41804]
[1780610426703,61.29,63164.01,92.2,0.00666,1e-05,0.39786]
[1780610428179,61.29,63145.69,92.2,0.0064,1e-05,0.38415]
[1780610429689,61.29,63153.86,92.2,0.00651,1e-05,0.39021]
[1780610431117,61.29,63153.86,92.2,0.00651,1e-05,0.39021]
[1780610433719,61.29,63172.57,92.2,0.00674,1e-05,0.40199]
[1780610436194,61.29,63182.49,92.2,0.00689,1e-05,0.40966]
[1780610441943,61.29,63185.69,92.2,0.00693,1e-05,0.41215]
[1780610442233,61.29,63178.31,92.2,0.00682,1e-05,0.40641]
[1780610442782,61.29,63170.2,92.2,0.00671,1e-05,0.40018]
[1780610444196,61.29,63177.11,92.2,0.00681,1e-05,0.40549]
[1780610444796,61.29,63185.85,92.2,0.00694,1e-05,0.41228]
[1780610449209,61.29,63202.17,92.2,0.00718,2e-05,0.42521]
[1780610449831,61.29,63223.15,92.2,0.00751,2e-05,0.44234]
[1780610451136,61.29,63229.75,92.2,0.00761,2e-05,0.44784]
[1780610451845,61.29,63238.05,92.2,0.00775,2e-05,0.45484]
[1780610454266,61.29,63230.22,92.2,0.00762,2e-05,0.44823]
[1780610455873,61.29,63237.21,92.2,0.00773,2e-05,0.45413]
[1780610460913,61.29,63232.42,92.2,0.00765,2e-05,0.45008]
[1780610462930,61.29,63217.71,92.2,0.00742,2e-05,0.43784]
[1780610464946,61.29,63241.09,92.2,0.0078,2e-05,0.45742]
[1780610465955,61.29,63249.37,92.2,0.00793,2e-05,0.46453]
[1780610466960,61.29,63240.8,92.2,0.00779,2e-05,0.45718]
[1780610470988,61.29,63247.67,92.2,0.0079,2e-05,0.46306]
[1780610476051,61.29,63249.6,92.2,0.00794,2e-05,0.46473]
[1780610477032,61.29,63256.56,92.2,0.00805,2e-05,0.47077]
[1780610482067,61.29,63254.78,92.2,0.00802,2e-05,0.46922]
[1780610487152,61.29,63257.79,92.2,0.00807,2e-05,0.47185]
[1780610492175,61.29,63258.77,92.2,0.00804,2e-05,0.47001]
[1780610497210,61.29,63260.23,92.2,0.00807,2e-05,0.47129]
[1780610502246,61.29,63276.04,92.2,0.00834,2e-05,0.48528]
[1780610503253,61.29,63285.14,92.2,0.0085,2e-05,0.49349]
[1780610506279,61.29,63311.02,92.2,0.00897,2e-05,0.51745]
[1780610507283,61.29,63320.05,92.2,0.00914,2e-05,0.52604]
[1780610510305,61.29,63338.59,92.2,0.00949,2e-05,0.54402]
[1780610514335,61.29,63344.4,92.2,0.0096,2e-05,0.54976]
[1780610516349,61.29,63350.04,92.2,0.00972,2e-05,0.55537]
[1780610518364,61.29,63341.98,92.2,0.00956,2e-05,0.54736]
[1780610518385,61.29,63341.98,92.2,0.00956,2e-05,0.54736]
[1780610523071,61.29,63337.33,92.2,0.00947,2e-05,0.54278]
[1780610523173,61.29,63308.82,92.2,0.00893,2e-05,0.51538]
[1780610523418,61.29,63303.07,92.2,0.00882,2e-05,0.50999]
[1780610524430,61.29,63313.38,92.2,0.00901,2e-05,0.51969]
[1780610528557,61.29,63316.76,92.2,0.00907,2e-05,0.5229]
[1780610529103,61.29,63316.76,92.2,0.00907,2e-05,0.5229]
[1780610529251,61.29,63316.76,92.2,0.00907,2e-05,0.5229]
[1780610529321,61.29,63323.27,92.2,0.0092,2e-05,0.52912]
[1780610530117,61.29,63323.27,92.2,0.0092,2e-05,0.52912]
[1780610530297,61.29,63316.98,92.2,0.00908,2e-05,0.5231]
[1780610530810,61.29,63316.98,92.2,0.00908,2e-05,0.5231]
[1780610531112,61.29,63316.98,92.2,0.00908,2e-05,0.5231]
[1780610531294,61.29,63307.33,92.2,0.0089,2e-05,0.51398]
[1780610531553,61.29,63307.33,92.2,0.0089,2e-05,0.51398]
[1780610532196,61.29,63307.33,92.2,0.0089,2e-05,0.51398]
[1780610532245,61.29,63315.2,92.2,0.00905,2e-05,0.52141]
[1780610533189,61.29,63315.2,92.2,0.00905,2e-05,0.52141]
[1780610533296,61.29,63341.56,92.2,0.00955,2e-05,0.54695]
[1780610535926,61.29,63368.01,92.2,0.01008,2e-05,0.57358]
[1780610536887,61.29,63360.43,92.2,0.00992,2e-05,0.56584]
[1780610538395,61.29,63347.5,92.2,0.00967,2e-05,0.55284]
[1780610540568,61.29,63341.33,92.2,0.00954,2e-05,0.54672]
[1780610541936,61.29,63352.81,92.2,0.00977,2e-05,0.55815]
[1780610542953,61.29,63361.99,92.2,0.00996,2e-05,0.56743]
[1780610544140,61.29,63340.71,92.2,0.00953,2e-05,0.54611]
[1780610545167,61.29,63327.17,92.2,0.00927,2e-05,0.53288]
[1780610546612,61.29,63339.03,92.2,0.0095,2e-05,0.54445]
[1780610549181,61.29,63348.51,92.2,0.00969,2e-05,0.55384]
[1780610554201,61.29,63359.58,92.2,0.00986,2e-05,0.56192]
[1780610556698,61.29,63368.92,92.2,0.01004,2e-05,0.57142]
[1780610559719,61.29,63376.59,92.2,0.0102,2e-05,0.57932]
[1780610562740,61.29,63365.44,92.2,0.00997,2e-05,0.56787]
[1780610564411,61.29,63356.64,92.2,0.0098,2e-05,0.55896]
[1780610564756,61.29,63349.57,92.2,0.00966,2e-05,0.55188]
[1780610567388,61.29,63361.92,92.2,0.0099,2e-05,0.56429]
[1780610569197,61.29,63368.16,92.2,0.01003,2e-05,0.57064]
[1780610570798,61.29,63379.57,92.2,0.01026,2e-05,0.58241]
[1780610574015,61.29,63389.12,92.2,0.01046,2e-05,0.59241]
[1780610579870,61.29,63395.1,92.2,0.01059,2e-05,0.59874]
[1780610584899,61.29,63396.7,92.2,0.01063,2e-05,0.60044]
[1780610588254,61.29,63408.18,92.2,0.01088,2e-05,0.61278]
[1780610588927,61.29,63424.63,92.2,0.01124,2e-05,0.63081]
[1780610592961,61.29,63430.84,92.2,0.01138,2e-05,0.63773]
[1780610595122,61.29,63440.63,92.2,0.01161,2e-05,0.64875]
[1780610600014,61.29,63433.65,92.2,0.01145,2e-05,0.64088]
[1780610602026,61.29,63425.45,92.2,0.01126,2e-05,0.63172]
[1780610605050,61.29,63431.21,92.2,0.01139,2e-05,0.63814]
[1780610607064,61.29,63423.01,92.2,0.0112,2e-05,0.62902]
[1780610610086,61.29,63417.14,92.2,0.01107,2e-05,0.62255]
[1780610611478,61.29,63389.02,92.2,0.01041,2e-05,0.58914]
[1780610613223,61.29,63381.95,92.2,0.01026,2e-05,0.58176]
[1780610616436,61.29,63392.57,92.2,0.01048,2e-05,0.59288]
[1780610617289,61.29,63414.23,92.2,0.01095,2e-05,0.6161]
[1780610618487,61.29,63403.92,92.2,0.01073,2e-05,0.60496]
[1780610620473,61.29,63392.88,92.2,0.01049,2e-05,0.59321]
[1780610625459,61.29,63409.29,92.2,0.01084,2e-05,0.61074]
[1780610631245,61.29,63408.87,92.2,0.01083,2e-05,0.61029]
[1780610633448,61.29,63388.9,92.2,0.01041,2e-05,0.58902]
[1780610635440,61.29,63375.58,92.2,0.01013,2e-05,0.57516]
[1780610636287,61.29,63364.96,92.2,0.00991,2e-05,0.56431]
[1780610637293,61.29,63376.92,92.2,0.01016,2e-05,0.57655]
[1780610640730,61.29,63376.48,92.2,0.01015,2e-05,0.57609]
[1780610641324,61.29,63376.48,92.2,0.01015,2e-05,0.57609]
[1780610641330,61.29,63389.6,92.2,0.01042,2e-05,0.58975]
[1780610641705,61.29,63389.6,92.2,0.01042,2e-05,0.58975]
[1780610642333,61.29,63378.66,92.2,0.01019,2e-05,0.57834]
[1780610643585,61.29,63378.66,92.2,0.01019,2e-05,0.57834]
[1780610643864,61.29,63379.56,92.2,0.01021,2e-05,0.57928]
[1780610644349,61.29,63392.03,92.2,0.01047,2e-05,0.59231]
[1780610645375,61.29,63392.03,92.2,0.01047,2e-05,0.59231]
[1780610645479,61.29,63378.2,92.2,0.01018,2e-05,0.57787]
[1780610645886,61.29,63378.2,92.2,0.01018,2e-05,0.57787]
[1780610646634,61.29,63378.23,92.2,0.01018,2e-05,0.5779]
[1780610646884,61.29,63378.23,92.2,0.01018,2e-05,0.5779]
[1780610648378,61.29,63383.41,92.2,0.01029,2e-05,0.58328]
[1780610651399,61.29,63390.54,92.2,0.01044,2e-05,0.59074]
[1780610652409,61.29,63377.01,92.2,0.01016,2e-05,0.57664]
[1780610652901,61.29,63377.01,92.2,0.01016,2e-05,0.57664]
[1780610652965,61.29,63377.01,92.2,0.01016,2e-05,0.57664]
[1780610653416,61.29,63368.57,92.2,0.00999,2e-05,0.56798]
[1780610654007,61.29,63368.57,92.2,0.00999,2e-05,0.56798]
[1780610654423,61.29,63368.03,92.2,0.00997,2e-05,0.56743]
[1780610656437,61.29,63377.28,92.2,0.01016,2e-05,0.57692]
[1780610657444,61.29,63382.86,92.2,0.01028,2e-05,0.5827]
[1780610659458,61.29,63374.11,92.2,0.0101,2e-05,0.57365]
[1780610663487,61.29,63368.5,92.2,0.00998,2e-05,0.56791]
[1780610665501,61.29,63374.23,92.2,0.0101,2e-05,0.57378]
[1780610666528,61.29,63367.33,92.2,0.00996,2e-05,0.56672]
[1780610667527,61.29,63358.56,92.2,0.00978,2e-05,0.55785]
[1780610668543,61.29,63326.15,92.2,0.00915,2e-05,0.52605]
[1780610668980,61.29,63326.15,92.2,0.00915,2e-05,0.52605]
[1780610669051,61.29,63326.15,92.2,0.00915,2e-05,0.52605]
[1780610669543,61.29,63308.05,92.2,0.00882,2e-05,0.50894]
[1780610670559,61.29,63276.07,92.2,0.00825,2e-05,0.47982]
[1780610671136,61.29,63276.07,92.2,0.00825,2e-05,0.47982]
[1780610671667,61.29,63276.07,92.2,0.00825,2e-05,0.47982]
[1780610671564,61.29,63248.2,92.2,0.00774,2e-05,0.45294]
[1780610673641,61.29,63253.9,92.2,0.00783,2e-05,0.4578]
[1780610674553,61.29,63253.9,92.2,0.00783,2e-05,0.4578]
[1780610674687,61.29,63253.9,92.2,0.00783,2e-05,0.4578]
[1780610676072,61.29,63254.03,92.2,0.00783,2e-05,0.45791]
[1780610676606,61.29,63262.02,92.2,0.00797,2e-05,0.46479]
[1780610676681,61.29,63262.02,92.2,0.00797,2e-05,0.46479]
[1780610678619,61.29,63253.94,92.2,0.00783,2e-05,0.45783]
[1780610679094,61.29,63253.94,92.2,0.00783,2e-05,0.45783]
[1780610679626,61.29,63259.71,92.2,0.00793,2e-05,0.46279]
[1780610679697,61.29,63259.71,92.2,0.00793,2e-05,0.46279]
[1780610680404,61.29,63259.71,92.2,0.00793,2e-05,0.46279]
[1780610680637,61.29,63247.18,92.2,0.00772,2e-05,0.45208]
[1780610680752,61.29,63247.18,92.2,0.00772,2e-05,0.45208]
[1780610681167,61.29,63247.18,92.2,0.00772,2e-05,0.45208]
[1780610681735,61.29,63247.18,92.2,0.00772,2e-05,0.45208]
[1780610681651,61.29,63253.61,92.2,0.00783,2e-05,0.45755]
[1780610682335,61.29,63253.61,92.2,0.00783,2e-05,0.45755]
[1780610682737,61.29,63253.61,92.2,0.00783,2e-05,0.45755]
[1780610684676,61.29,63261.37,92.2,0.00795,2e-05,0.46422]
[1780610685684,61.29,63267.14,92.2,0.00805,2e-05,0.46924]
[1780610685890,61.29,63267.14,92.2,0.00805,2e-05,0.46924]
[1780610685914,61.29,63267.14,92.2,0.00805,2e-05,0.46924]
[1780610686691,61.29,63273.73,92.2,0.00816,2e-05,0.47502]
[1780610687698,61.29,63286.96,92.2,0.00839,2e-05,0.48681]
[1780610689712,61.29,63279.45,92.2,0.00826,2e-05,0.48009]
[1780610689985,61.29,63279.45,92.2,0.00826,2e-05,0.48009]
[1780610690719,61.29,63286.99,92.2,0.00839,2e-05,0.48683]
[1780610692733,61.29,63279.8,92.2,0.00827,2e-05,0.4804]
[1780610696763,61.29,63269.49,92.2,0.00809,2e-05,0.47129]
[1780610697773,61.29,63249.19,92.2,0.00775,2e-05,0.45378]
[1780610698054,61.29,63249.19,92.2,0.00775,2e-05,0.45378]
[1780610698776,61.29,63236.55,92.2,0.00755,2e-05,0.44315]
[1780610700794,61.29,63255.76,92.2,0.00786,2e-05,0.45939]
[1780610701813,61.29,63286.29,92.2,0.00838,2e-05,0.4862]
[1780610702965,61.29,63320.01,92.2,0.00899,2e-05,0.5173]
[1780610703840,61.29,63326.63,92.2,0.00911,2e-05,0.52359]
[1780610704846,61.29,63313.67,92.2,0.00887,2e-05,0.51133]
[1780610705853,61.29,63307.9,92.2,0.00877,2e-05,0.50595]
[1780610706860,61.29,63301.49,92.2,0.00865,2e-05,0.50002]
[1780610709026,61.29,63291.86,92.2,0.00848,2e-05,0.49123]
[1780610709881,61.29,63280.85,92.2,0.00829,2e-05,0.48133]
[1780610710888,61.29,63293.57,92.2,0.00851,2e-05,0.49278]
[1780610711902,61.29,63286.1,92.2,0.00838,2e-05,0.48603]
[1780610712903,61.29,63275.13,92.2,0.00819,2e-05,0.47626]
[1780610714916,61.29,63284.01,92.2,0.00834,2e-05,0.48416]
[1780610717946,61.29,63289.8,92.2,0.00844,2e-05,0.48937]
[1780610719966,61.29,63272.17,92.2,0.00814,2e-05,0.47365]
[1780610720983,61.29,63229.41,92.2,0.00744,2e-05,0.43724]
[1780610722123,61.29,63238.19,92.2,0.00758,2e-05,0.44452]
[1780610723004,61.29,63245.77,92.2,0.0077,2e-05,0.45088]
[1780610724005,61.29,63257.29,92.2,0.00789,2e-05,0.4607]
[1780610725009,61.29,63273.72,92.2,0.00816,2e-05,0.47501]
[1780610726016,61.29,63266.1,92.2,0.00803,2e-05,0.46833]
[1780610727026,61.29,63248.91,92.2,0.00775,2e-05,0.45354]
[1780610728059,61.29,63221.53,92.2,0.00731,2e-05,0.43079]
[1780610729048,61.29,63229.23,92.2,0.00743,2e-05,0.43709]
[1780610730143,61.29,63238.36,92.2,0.00758,2e-05,0.44466]
[1780610732076,61.29,63234.99,92.2,0.00748,2e-05,0.43927]
[1780610734089,61.29,63260.58,92.2,0.0079,2e-05,0.46087]
[1780610735096,61.29,63266.13,92.2,0.00799,2e-05,0.46567]
[1780610736275,61.29,63273.21,92.2,0.00811,2e-05,0.47185]
[1780610738117,61.29,63263.07,92.2,0.00794,2e-05,0.46302]
[1780610739124,61.29,63272.51,92.2,0.0081,2e-05,0.47123]
[1780610742166,61.29,63296.17,92.2,0.00851,2e-05,0.49235]
[1780610743170,61.29,63316.13,92.2,0.00887,2e-05,0.51077]
[1780610745196,61.29,63307.0,92.2,0.0087,2e-05,0.50228]
[1780610747345,61.29,63299.57,92.2,0.00857,2e-05,0.49545]
[1780610753261,61.29,63295.65,92.2,0.0085,2e-05,0.49188]
[1780610754280,61.29,63279.89,92.2,0.00822,2e-05,0.47774]
[1780610755290,61.29,63259.1,92.2,0.00787,2e-05,0.4596]
[1780610756306,61.29,63240.66,92.2,0.00757,2e-05,0.44398]
[1780610757305,61.29,63232.84,92.2,0.00745,2e-05,0.4375]
[1780610758312,61.29,63217.93,92.2,0.00721,2e-05,0.42534]
[1780610760326,61.29,63227.96,92.2,0.00737,2e-05,0.43349]
[1780610761333,61.29,63214.22,92.2,0.00716,2e-05,0.42236]
[1780610762342,61.29,63195.23,92.2,0.00687,1e-05,0.40738]
[1780610763402,61.29,63182.05,92.2,0.00668,1e-05,0.39724]
[1780610764407,61.29,63170.15,92.2,0.00651,1e-05,0.38826]
[1780610765525,61.29,63193.74,92.2,0.00685,1e-05,0.40622]
[1780610766424,61.29,63199.76,92.2,0.00694,1e-05,0.41091]
[1780610771922,61.29,63204.33,92.2,0.00701,1e-05,0.4145]
[1780610772000,61.29,63204.33,92.2,0.00701,1e-05,0.4145]
[1780610770484,61.29,63219.19,92.2,0.00723,2e-05,0.42636]
[1780610772641,61.29,63219.19,92.2,0.00723,2e-05,0.42636]
[1780610775009,61.29,63187.95,92.2,0.00677,1e-05,0.40175]
[1780610777043,61.29,63194.58,92.2,0.00686,1e-05,0.40687]
[1780610780648,61.29,63201.44,92.2,0.00697,1e-05,0.41223]
[1780610781655,61.29,63209.73,92.2,0.00709,2e-05,0.41878]
[1780610783818,61.29,63200.1,92.2,0.00695,1e-05,0.41118]
[1780610786177,61.29,63206.58,92.2,0.00704,2e-05,0.41628]
[1780610786827,61.29,63197.12,92.2,0.0069,1e-05,0.40885]
[1780610788709,61.29,63188.57,92.2,0.00678,1e-05,0.40223]
[1780610789716,61.29,63194.74,92.2,0.00687,1e-05,0.407]
[1780610791745,61.29,63207.98,92.2,0.00702,2e-05,0.41491]
[1780610792754,61.29,63235.18,92.2,0.00744,2e-05,0.43685]
[1780610796285,61.29,63261.75,92.2,0.00787,2e-05,0.45921]
[1780610797166,61.29,63275.49,92.2,0.0081,2e-05,0.47113]
[1780610801231,61.29,63267.39,92.2,0.00797,2e-05,0.46407]
[1780610802204,61.29,63273.9,92.2,0.00808,2e-05,0.46974]
[1780610804314,61.29,63280.06,92.2,0.00818,2e-05,0.47516]
[1780610810102,61.29,63277.4,92.2,0.00814,2e-05,0.47281]
[1780610812036,61.29,63270.41,92.2,0.00802,2e-05,0.4667]
[1780610813217,61.29,63241.46,92.2,0.00754,2e-05,0.44206]
[1780610813940,61.29,63235.24,92.2,0.00744,2e-05,0.4369]
[1780610817977,61.29,63207.03,92.2,0.00701,1e-05,0.41416]
[1780610818989,61.29,63198.39,92.2,0.00688,1e-05,0.40739]
[1780610819991,61.29,63214.97,92.2,0.00713,2e-05,0.42046]
[1780610822006,61.29,63194.52,92.2,0.00682,1e-05,0.40439]
[1780610825177,61.29,63201.87,92.2,0.00693,1e-05,0.4101]
[1780610826049,61.29,63196.26,92.2,0.00685,1e-05,0.40574]
[1780610827323,61.29,63204.96,92.2,0.00698,1e-05,0.41253]
[1780610828067,61.29,63173.12,92.2,0.00652,1e-05,0.38812]
[1780610829083,61.29,63140.81,92.2,0.00608,1e-05,0.3646]
[1780610831323,61.29,63156.26,92.2,0.00628,1e-05,0.37569]
[1780610832247,61.29,63193.24,92.2,0.0068,1e-05,0.4034]
[1780610833118,61.29,63207.07,92.2,0.00701,1e-05,0.41419]
[1780610834126,61.29,63196.61,92.2,0.00685,1e-05,0.40601]
[1780610835306,61.29,63190.88,92.2,0.00677,1e-05,0.40158]
[1780610837147,61.29,63203.11,92.2,0.00695,1e-05,0.41108]
[1780610838154,61.29,63186.83,92.2,0.00671,1e-05,0.39848]
[1780610839306,61.29,63173.31,92.2,0.00652,1e-05,0.38826]
[1780610841175,61.29,63159.3,92.2,0.00632,1e-05,0.37791]
[1780610843191,61.29,63165.02,92.2,0.0064,1e-05,0.38211]
[1780610844374,61.29,63152.73,92.2,0.00623,1e-05,0.37313]
[1780610845204,61.29,63146.7,92.2,0.00615,1e-05,0.3688]
[1780610847219,61.29,63156.13,92.2,0.00628,1e-05,0.3756]
[1780610848226,61.29,63174.7,92.2,0.00654,1e-05,0.3893]
[1780610850256,61.29,63159.52,92.2,0.00633,1e-05,0.37807]
[1780610852269,61.29,63143.44,92.2,0.00607,1e-05,0.36421]
[1780610855302,61.29,63172.72,92.2,0.00647,1e-05,0.38547]
[1780610859322,61.29,63165.92,92.2,0.00638,1e-05,0.38044]
[1780610861336,61.29,63155.19,92.2,0.00623,1e-05,0.37262]
[1780610863351,61.29,63169.41,92.2,0.00643,1e-05,0.38301]
[1780610864358,61.29,63175.37,92.2,0.00651,1e-05,0.38744]
[1780610866399,61.29,63166.65,92.2,0.00639,1e-05,0.38098]
[1780610867392,61.29,63152.8,92.2,0.0062,1e-05,0.37089]
[1780610869406,61.29,63168.06,92.2,0.00641,1e-05,0.38202]
[1780610871421,61.29,63175.02,92.2,0.0065,1e-05,0.38718]
[1780610875452,61.29,63181.72,92.2,0.0066,1e-05,0.39221]
[1780610876469,61.29,63206.84,92.2,0.00696,1e-05,0.41154]
[1780610877472,61.29,63191.0,92.2,0.00673,1e-05,0.39926]
[1780610878486,61.29,63181.59,92.2,0.0066,1e-05,0.39211]
[1780610881509,61.29,63167.61,92.2,0.0064,1e-05,0.38168]
[1780610882516,61.29,63176.7,92.2,0.00653,1e-05,0.38844]
[1780610884543,61.29,63168.8,92.2,0.00642,1e-05,0.38256]
[1780610885560,61.29,63181.4,92.2,0.00659,1e-05,0.39197]
[1780610888018,61.29,63193.76,92.2,0.00677,1e-05,0.40138]
[1780610890106,61.29,63156.62,92.2,0.00625,1e-05,0.37365]
[1780610891410,61.29,63150.09,92.2,0.00616,1e-05,0.36895]
[1780610892386,61.29,63158.82,92.2,0.00628,1e-05,0.37525]
[1780610893061,61.29,63167.43,92.2,0.0064,1e-05,0.38155]
[1780610895567,61.29,63157.25,92.2,0.00626,1e-05,0.37411]
[1780610896153,61.29,63164.81,92.2,0.00636,1e-05,0.37962]
[1780610898172,61.29,63184.18,92.2,0.00663,1e-05,0.39407]
[1780610902453,61.29,63173.61,92.2,0.00648,1e-05,0.38613]
[1780610905580,61.29,63152.07,92.2,0.00619,1e-05,0.37037]
[1780610906059,61.29,63135.02,92.2,0.00596,1e-05,0.35828]
[1780610907611,61.29,63147.95,92.2,0.00613,1e-05,0.36742]
[1780610907756,61.29,63157.74,92.2,0.00626,1e-05,0.37446]
[1780610908763,61.29,63164.37,92.2,0.00636,1e-05,0.3793]
[1780610913784,61.29,63169.57,92.2,0.00639,1e-05,0.38079]
[1780610914986,61.29,63165.08,92.2,0.00633,1e-05,0.3775]
[1780610915004,61.29,63157.21,92.2,0.00622,1e-05,0.37178]
[1780610916188,61.29,63165.18,92.2,0.00633,1e-05,0.37757]
[1780610916820,61.29,63178.43,92.2,0.00651,1e-05,0.38736]
[1780610917827,61.29,63188.27,92.2,0.00665,1e-05,0.39477]
[1780610921595,61.29,63199.96,92.2,0.00682,1e-05,0.40373]
[1780610921868,61.29,63193.58,92.2,0.00673,1e-05,0.39882]
[1780610926903,61.29,63205.47,92.2,0.0069,1e-05,0.408]
[1780610928917,61.29,63216.76,92.2,0.00707,2e-05,0.41689]
[1780610929924,61.29,63209.03,92.2,0.00696,1e-05,0.41079]
[1780610935115,61.29,63205.38,92.2,0.0069,1e-05,0.40793]
[1780610935188,61.29,63191.18,92.2,0.00669,1e-05,0.39698]
[1780610936973,61.29,63199.9,92.2,0.00682,1e-05,0.40368]
[1780610941152,61.29,63189.16,92.2,0.00667,1e-05,0.39545]
[1780610943388,61.29,63230.1,92.2,0.00728,2e-05,0.42759]
[1780610947497,61.29,63222.33,92.2,0.00716,2e-05,0.42133]
[1780610948592,61.29,63222.33,92.2,0.00716,2e-05,0.42133]
[1780610949690,61.29,63244.25,92.2,0.0075,2e-05,0.43919]
[1780610950083,61.29,63267.36,92.2,0.00788,2e-05,0.45869]
[1780610952494,61.29,63276.34,92.2,0.00803,2e-05,0.46646]
[1780610953123,61.29,63290.21,92.2,0.00826,2e-05,0.47867]
[1780610954131,61.29,63299.59,92.2,0.00843,2e-05,0.48708]
[1780610956150,61.29,63288.92,92.2,0.00824,2e-05,0.47753]
[1780610960181,61.29,63281.67,92.2,0.00812,2e-05,0.47112]
[1780610962661,61.29,63272.35,92.2,0.00796,2e-05,0.463]
[1780610967266,61.29,63280.46,92.2,0.0081,2e-05,0.47006]
[1780610970287,61.29,63285.98,92.2,0.00819,2e-05,0.47492]
[1780610972305,61.29,63299.48,92.2,0.00838,2e-05,0.4842]
[1780610973312,61.29,63290.38,92.2,0.00822,2e-05,0.47608]
[1780610974545,61.29,63296.57,92.2,0.00833,2e-05,0.48159]
[1780610975333,61.29,63280.45,92.2,0.00805,2e-05,0.46734]
[1780610976565,61.29,63267.69,92.2,0.00784,2e-05,0.45631]
[1780610980803,61.29,63255.08,92.2,0.00763,2e-05,0.44562]
[1780610981765,61.29,63264.66,92.2,0.00779,2e-05,0.45372]
[1780610982377,61.29,63271.74,92.2,0.0079,2e-05,0.45979]
[1780610986405,61.29,63264.16,92.2,0.00778,2e-05,0.4533]
[1780610991440,61.29,63267.02,92.2,0.00783,2e-05,0.45574]
[1780610994717,61.29,63248.31,92.2,0.00752,2e-05,0.43997]
[1780610995823,61.29,63238.68,92.2,0.00737,2e-05,0.43203]
[1780610999510,61.29,63220.28,92.2,0.00709,2e-05,0.41719]
[1780611000635,61.29,63208.01,92.2,0.0069,1e-05,0.40753]
[1780611001922,61.29,63208.01,92.2,0.0069,1e-05,0.40753]
[1780611002913,61.29,63228.47,92.2,0.00721,2e-05,0.42374]
[1780611003897,61.29,63247.89,92.2,0.00752,2e-05,0.43962]
[1780611005791,61.29,63230.56,92.2,0.00724,2e-05,0.42543]
[1780611006970,61.29,63203.01,92.2,0.00683,1e-05,0.40365]
[1780611009605,61.29,63196.53,92.2,0.00673,1e-05,0.39866]
[1780611010620,61.29,63188.83,92.2,0.00662,1e-05,0.3928]
[1780611012941,61.29,63199.09,92.2,0.00677,1e-05,0.40062]
[1780611013645,61.29,63192.61,92.2,0.00668,1e-05,0.39567]
[1780611014654,61.29,63177.49,92.2,0.00646,1e-05,0.3843]
[1780611015658,61.29,63171.48,92.2,0.00638,1e-05,0.37986]
[1780611019698,61.29,63189.0,92.2,0.00662,1e-05,0.39293]
[1780611020908,61.29,63207.23,92.2,0.00689,1e-05,0.40692]
[1780611022797,61.29,63193.15,92.2,0.00668,1e-05,0.39608]
[1780611023899,61.29,63184.62,92.2,0.00656,1e-05,0.38963]
[1780611024873,61.29,63167.32,92.2,0.00632,1e-05,0.37681]
[1780611026849,61.29,63174.34,92.2,0.00642,1e-05,0.38197]
[1780611028036,61.29,63186.42,92.2,0.00659,1e-05,0.39098]
[1780611029800,61.29,63179.1,92.2,0.00648,1e-05,0.3855]
[1780611034838,61.29,63181.53,92.2,0.00648,1e-05,0.38495]
[1780611035845,61.29,63191.88,92.2,0.00663,1e-05,0.39271]
[1780611036852,61.29,63200.03,92.2,0.00674,1e-05,0.39892]
[1780611039878,61.29,63226.59,92.2,0.00714,2e-05,0.41971]
[1780611042109,61.29,63216.41,92.2,0.00699,1e-05,0.41164]
[1780611045921,61.29,63192.7,92.2,0.00664,1e-05,0.39333]
[1780611049948,61.29,63202.05,92.2,0.00677,1e-05,0.40047]
[1780611052969,61.29,63194.19,92.2,0.00666,1e-05,0.39446]
[1780611058026,61.29,63193.62,92.2,0.00665,1e-05,0.39403]
[1780611058046,61.29,63177.61,92.2,0.00642,1e-05,0.38204]
[1780611061061,61.29,63212.61,92.2,0.00693,1e-05,0.40866]
[1780611062076,61.29,63230.14,92.2,0.00719,2e-05,0.42256]
[1780611063084,61.29,63246.17,92.2,0.00744,2e-05,0.43561]
[1780611064109,61.29,63237.36,92.2,0.00731,2e-05,0.4284]
[1780611065140,61.29,63243.29,92.2,0.0074,2e-05,0.43324]
[1780611069168,61.29,63257.69,92.2,0.00763,2e-05,0.44519]
[1780611070032,61.29,63257.69,92.2,0.00763,2e-05,0.44519]
[1780611070248,61.29,63257.69,92.2,0.00763,2e-05,0.44519]
[1780611070175,61.29,63273.92,92.2,0.0079,2e-05,0.45899]
[1780611072189,61.29,63262.49,92.2,0.00771,2e-05,0.44924]
[1780611073196,61.29,63255.88,92.2,0.0076,2e-05,0.44367]
[1780611076232,61.29,63220.47,92.2,0.00705,2e-05,0.41484]
[1780611077258,61.29,63205.28,92.2,0.00682,1e-05,0.40296]
[1780611078261,61.29,63192.63,92.2,0.00664,1e-05,0.39328]
[1780611080276,61.29,63199.93,92.2,0.00674,1e-05,0.39884]
[1780611080326,61.29,63199.93,92.2,0.00674,1e-05,0.39884]
[1780611083723,61.29,63207.33,92.2,0.00685,1e-05,0.40455]
[1780611088340,61.29,63217.46,92.2,0.007,2e-05,0.41247]
[1780611089345,61.29,63233.84,92.2,0.00725,2e-05,0.42554]
[1780611090729,61.29,63228.07,92.2,0.00716,2e-05,0.4209]
[1780611091473,61.29,63220.38,92.2,0.007,2e-05,0.41228]
[1780611093993,61.29,63235.08,92.2,0.00723,2e-05,0.42401]
[1780611094469,61.29,63240.86,92.2,0.00732,2e-05,0.42869]
[1780611099558,61.29,63240.24,92.2,0.00731,2e-05,0.42819]
[1780611100379,61.29,63228.26,92.2,0.00712,2e-05,0.41853]
[1780611101532,61.29,63240.16,92.2,0.00731,2e-05,0.42812]
[1780611104560,61.29,63264.7,92.2,0.0077,2e-05,0.44846]
[1780611108330,61.29,63285.36,92.2,0.00804,2e-05,0.4662]
[1780611108767,61.29,63279.08,92.2,0.00794,2e-05,0.46075]
[1780611109594,61.29,63271.56,92.2,0.00781,2e-05,0.45429]
[1780611111610,61.29,63280.63,92.2,0.00796,2e-05,0.46209]
[1780611117164,61.29,63285.21,92.2,0.00804,2e-05,0.46607]
[1780611118145,61.29,63295.57,92.2,0.00822,2e-05,0.47518]
[1780611118665,61.29,63313.38,92.2,0.00853,2e-05,0.49118]
[1780611120279,61.29,63307.45,92.2,0.00843,2e-05,0.4858]
[1780611122221,61.29,63314.25,92.2,0.00855,2e-05,0.49197]
[1780611123317,61.29,63295.28,92.2,0.00821,2e-05,0.47492]
[1780611124318,61.29,63307.76,92.2,0.00843,2e-05,0.48608]
[1780611124878,61.29,63317.66,92.2,0.00861,2e-05,0.49509]
[1780611129370,61.29,63298.59,92.2,0.00827,2e-05,0.47786]
[1780611129771,61.29,63307.92,92.2,0.00843,2e-05,0.48623]
[1780611130778,61.29,63324.01,92.2,0.00872,2e-05,0.50094]
[1780611131840,61.29,63316.42,92.2,0.00859,2e-05,0.49395]
[1780611132582,61.29,63316.42,92.2,0.00859,2e-05,0.49395]
[1780611135203,61.29,63309.52,92.2,0.00846,2e-05,0.48767]
[1780611136517,61.29,63297.86,92.2,0.00826,2e-05,0.47721]
[1780611136833,61.29,63309.11,92.2,0.00846,2e-05,0.4873]
[1780611141887,61.29,63313.89,92.2,0.00854,2e-05,0.49164]
[1780611145916,61.29,63297.91,92.2,0.00826,2e-05,0.47726]
[1780611146922,61.29,63289.33,92.2,0.00811,2e-05,0.46968]
[1780611149124,61.29,63296.05,92.2,0.00823,2e-05,0.47561]
[1780611150951,61.29,63288.1,92.2,0.00809,2e-05,0.4686]
[1780611153001,61.29,63297.76,92.2,0.00821,2e-05,0.47437]
[1780611155096,61.29,63296.76,92.2,0.00819,2e-05,0.47349]
[1780611155195,61.29,63305.52,92.2,0.00835,2e-05,0.48128]
[1780611156446,61.29,63312.05,92.2,0.00846,2e-05,0.48716]
[1780611158069,61.29,63303.61,92.2,0.00831,2e-05,0.47957]
[1780611159076,61.29,63290.63,92.2,0.00809,2e-05,0.46809]
[1780611164183,61.29,63291.92,92.2,0.00811,2e-05,0.46922]
[1780611164360,61.29,63278.82,92.2,0.00789,2e-05,0.45784]
[1780611165250,61.29,63262.33,92.2,0.00762,2e-05,0.44384]
[1780611166140,61.29,63250.25,92.2,0.00742,2e-05,0.43381]
[1780611167395,61.29,63261.77,92.2,0.00761,2e-05,0.44337]
[1780611172195,61.29,63268.8,92.2,0.00772,2e-05,0.44929]
[1780611175222,61.29,63277.47,92.2,0.00787,2e-05,0.45668]
[1780611178468,61.29,63307.51,92.2,0.00838,2e-05,0.48307]
[1780611183878,61.29,63303.87,92.2,0.00832,2e-05,0.47981]
[1780611187527,61.29,63293.23,92.2,0.00813,2e-05,0.47037]
[1780611188539,61.29,63299.93,92.2,0.00825,2e-05,0.4763]
[1780611191340,61.29,63293.14,92.2,0.00813,2e-05,0.47029]
[1780611192347,61.29,63268.17,92.2,0.00771,2e-05,0.44876]
[1780611197382,61.29,63268.35,92.2,0.00772,2e-05,0.44891]
[1780611198389,61.29,63259.2,92.2,0.00757,2e-05,0.44122]
[1780611200415,61.29,63269.13,92.2,0.00773,2e-05,0.44957]
[1780611201420,61.29,63257.69,92.2,0.00754,2e-05,0.43996]
[1780611205448,61.29,63247.75,92.2,0.00738,2e-05,0.43175]
[1780611206455,61.29,63237.06,92.2,0.00722,2e-05,0.42307]
[1780611208469,61.29,63243.27,92.2,0.00731,2e-05,0.4281]
[1780611211490,61.29,63238.82,92.2,0.0072,2e-05,0.42195]
[1780611213504,61.29,63223.08,92.2,0.00696,1e-05,0.40944]
[1780611214514,61.29,63215.57,92.2,0.00685,1e-05,0.40358]
[1780611217537,61.29,63221.16,92.2,0.00693,1e-05,0.40794]
[1780611219551,61.29,63227.01,92.2,0.00702,2e-05,0.41254]
[1780611221568,61.29,63219.15,92.2,0.0069,1e-05,0.40637]
[1780611224589,61.29,63207.55,92.2,0.00673,1e-05,0.39741]
[1780611225609,61.29,63198.08,92.2,0.0066,1e-05,0.39021]
[1780611226609,61.29,63189.89,92.2,0.00648,1e-05,0.38408]
[1780611229630,61.29,63180.48,92.2,0.00635,1e-05,0.37713]
[1780611232652,61.29,63162.53,92.2,0.00611,1e-05,0.36416]
[1780611233660,61.29,63169.09,92.2,0.00619,1e-05,0.36885]
[1780611235673,61.29,63181.6,92.2,0.00636,1e-05,0.37795]
[1780611237688,61.29,63173.64,92.2,0.00626,1e-05,0.37214]
[1780611241735,61.29,63152.25,92.2,0.00597,1e-05,0.3569]
[1780611242733,61.29,63158.58,92.2,0.00605,1e-05,0.36136]
[1780611243740,61.29,63180.84,92.2,0.00635,1e-05,0.37739]
[1780611246772,61.29,63175.15,92.2,0.00628,1e-05,0.37324]
[1780611247775,61.29,63166.31,92.2,0.00616,1e-05,0.36686]
[1780611250797,61.29,63173.86,92.2,0.00626,1e-05,0.3723]
[1780611251807,61.29,63191.83,92.2,0.00651,1e-05,0.38552]
[1780611252812,61.29,63201.27,92.2,0.00664,1e-05,0.39262]
[1780611255833,61.29,63209.99,92.2,0.00677,1e-05,0.39928]
[1780611260868,61.29,63207.61,92.2,0.00673,1e-05,0.39745]
[1780611262882,61.29,63194.62,92.2,0.00655,1e-05,0.38761]
[1780611264896,61.29,63203.74,92.2,0.00668,1e-05,0.3945]
[1780611269931,61.29,63201.84,92.2,0.00665,1e-05,0.39305]
[1780611274385,61.29,63213.2,92.2,0.00678,1e-05,0.39931]
[1780611275223,61.29,63223.35,92.2,0.00693,1e-05,0.40718]
[1780611281009,61.29,63223.05,92.2,0.00692,1e-05,0.40694]
[1780611283025,61.29,63239.85,92.2,0.00718,2e-05,0.42025]
[1780611286442,61.29,63247.64,92.2,0.0073,2e-05,0.42654]
[1780611289070,61.29,63261.85,92.2,0.00752,2e-05,0.43821]
[1780611293433,61.29,63266.66,92.2,0.0076,2e-05,0.44222]
[1780611293529,61.29,63250.57,92.2,0.00734,2e-05,0.42892]
[1780611294126,61.29,63239.57,92.2,0.00717,2e-05,0.42002]
[1780611295133,61.29,63231.17,92.2,0.00704,2e-05,0.41333]
[1780611300184,61.29,63225.63,92.2,0.00696,1e-05,0.40896]
[1780611301188,61.29,63234.0,92.2,0.00709,2e-05,0.41557]
[1780611302251,61.29,63251.12,92.2,0.00735,2e-05,0.42937]
[1780611303203,61.29,63240.33,92.2,0.00718,2e-05,0.42063]
[1780611308663,61.29,63237.48,92.2,0.00714,2e-05,0.41835]
[1780611312292,61.29,63250.56,92.2,0.00734,2e-05,0.42891]
[1780611315313,61.29,63271.14,92.2,0.00767,2e-05,0.44598]
[1780611318334,61.29,63278.64,92.2,0.0078,2e-05,0.45234]
[1780611323369,61.29,63280.86,92.2,0.00783,2e-05,0.45423]
[1780611328417,61.29,63288.88,92.2,0.00797,2e-05,0.46114]
[1780611329417,61.29,63295.47,92.2,0.00808,2e-05,0.46688]
[1780611333743,61.29,63278.19,92.2,0.00774,2e-05,0.44929]
[1780611334453,61.29,63265.0,92.2,0.00753,2e-05,0.43822]
[1780611335460,61.29,63258.8,92.2,0.00743,2e-05,0.43309]
[1780611337735,61.29,63250.14,92.2,0.00729,2e-05,0.42601]
[1780611340520,61.29,63277.6,92.2,0.00773,2e-05,0.44879]
[1780611345952,61.29,63276.09,92.2,0.00771,2e-05,0.44751]
[1780611347692,61.29,63312.02,92.2,0.00832,2e-05,0.47876]
[1780611352701,61.29,63311.28,92.2,0.00831,2e-05,0.4781]
[1780611356733,61.29,63305.77,92.2,0.00821,2e-05,0.4732]
[1780611357740,61.29,63299.53,92.2,0.0081,2e-05,0.4677]
[1780611362301,61.29,63287.26,92.2,0.00789,2e-05,0.45704]
[1780611363570,61.29,63287.26,92.2,0.00789,2e-05,0.45704]
[1780611363570,61.29,63287.26,92.2,0.00789,2e-05,0.45704]
[1780611363770,61.29,63259.11,92.2,0.00743,2e-05,0.43334]
[1780611363998,61.29,63237.51,92.2,0.0071,2e-05,0.41585]
[1780611365212,61.29,63237.51,92.2,0.0071,2e-05,0.41585]
[1780611365553,61.29,63237.51,92.2,0.0071,2e-05,0.41585]
[1780611365624,61.29,63237.51,92.2,0.0071,2e-05,0.41585]
[1780611365648,61.29,63239.71,92.2,0.00713,2e-05,0.41761]
[1780611367784,61.29,63229.75,92.2,0.00698,2e-05,0.40971]
[1780611369777,61.29,63240.86,92.2,0.00715,2e-05,0.41853]
[1780611370766,61.29,63232.37,92.2,0.00702,2e-05,0.41178]
[1780611372881,61.29,63238.42,92.2,0.00711,2e-05,0.41658]
[1780611373902,61.29,63246.66,92.2,0.00724,2e-05,0.42319]
[1780611375542,61.29,63252.35,92.2,0.00733,2e-05,0.42781]
[1780611375825,61.29,63252.35,92.2,0.00733,2e-05,0.42781]
[1780611376523,61.29,63252.35,92.2,0.00733,2e-05,0.42781]
[1780611376537,61.29,63252.61,92.2,0.00733,2e-05,0.42802]
[1780611376899,61.29,63252.61,92.2,0.00733,2e-05,0.42802]
[1780611379479,61.29,63251.05,92.2,0.00731,2e-05,0.42675]
[1780611379579,61.29,63252.45,92.2,0.00733,2e-05,0.42789]
[1780611380951,61.29,63260.91,92.2,0.00746,2e-05,0.43483]
[1780611385809,61.29,63267.06,92.2,0.00756,2e-05,0.43993]
[1780611386446,61.29,63280.78,92.2,0.00779,2e-05,0.4515]
[1780611386999,61.29,63287.4,92.2,0.0079,2e-05,0.45716]
[1780611392039,61.29,63288.34,92.2,0.00787,2e-05,0.45528]
[1780611395066,61.29,63282.72,92.2,0.00777,2e-05,0.45048]
[1780611396735,61.29,63266.86,92.2,0.00752,2e-05,0.43715]
[1780611397080,61.29,63260.11,92.2,0.00741,2e-05,0.43158]
[1780611402115,61.29,63259.41,92.2,0.0074,2e-05,0.431]
[1780611404597,61.29,63279.25,92.2,0.00772,2e-05,0.44754]
[1780611405138,61.29,63287.45,92.2,0.00785,2e-05,0.45452]
[1780611406658,61.29,63300.49,92.2,0.00807,2e-05,0.46581]
[1780611407720,61.29,63291.41,92.2,0.00792,2e-05,0.45792]
[1780611408160,61.29,63281.57,92.2,0.00775,2e-05,0.4495]
[1780611413474,61.29,63282.89,92.2,0.00778,2e-05,0.45062]
[1780611413713,61.29,63282.89,92.2,0.00778,2e-05,0.45062]
[1780611413812,61.29,63282.89,92.2,0.00778,2e-05,0.45062]
[1780611413801,61.29,63273.21,92.2,0.00762,2e-05,0.44245]
[1780611414204,61.29,63260.73,92.2,0.00742,2e-05,0.43209]
[1780611415216,61.29,63260.73,92.2,0.00742,2e-05,0.43209]
[1780611415823,61.29,63260.73,92.2,0.00742,2e-05,0.43209]
[1780611415328,61.29,63268.86,92.2,0.00755,2e-05,0.43881]
[1780611418712,61.29,63268.75,92.2,0.00755,2e-05,0.43872]
[1780611418852,61.29,63268.75,92.2,0.00755,2e-05,0.43872]
[1780611418799,61.29,63259.27,92.2,0.00739,2e-05,0.43089]
[1780611419244,61.29,63252.96,92.2,0.00729,2e-05,0.42574]
[1780611420511,61.29,63252.96,92.2,0.00729,2e-05,0.42574]
[1780611420872,61.29,63252.96,92.2,0.00729,2e-05,0.42574]
[1780611420526,61.29,63258.9,92.2,0.00739,2e-05,0.43058]
[1780611421255,61.29,63274.58,92.2,0.00764,2e-05,0.4436]
[1780611422796,61.29,63274.58,92.2,0.00764,2e-05,0.4436]
[1780611422882,61.29,63274.58,92.2,0.00764,2e-05,0.4436]
[1780611423296,61.29,63282.29,92.2,0.00777,2e-05,0.45011]
[1780611424600,61.29,63282.29,92.2,0.00777,2e-05,0.45011]
[1780611424648,61.29,63267.59,92.2,0.00753,2e-05,0.43776]
[1780611425238,61.29,63267.59,92.2,0.00753,2e-05,0.43776]
[1780611425415,61.29,63267.59,92.2,0.00753,2e-05,0.43776]
[1780611425508,61.29,63260.16,92.2,0.00741,2e-05,0.43162]
[1780611430590,61.29,63264.87,92.2,0.00748,2e-05,0.4355]
[1780611430647,61.29,63272.64,92.2,0.00761,2e-05,0.44197]
[1780611431357,61.29,63266.57,92.2,0.00751,2e-05,0.43691]
[1780611434385,61.29,63284.03,92.2,0.0078,2e-05,0.4516]
[1780611436403,61.29,63296.53,92.2,0.00801,2e-05,0.46236]
[1780611441439,61.29,63303.6,92.2,0.00813,2e-05,0.46854]
[1780611444462,61.29,63312.3,92.2,0.00828,2e-05,0.47623]
[1780611448490,61.29,63325.62,92.2,0.00851,2e-05,0.48822]
[1780611453526,61.29,63326.24,92.2,0.00848,2e-05,0.48596]
[1780611454533,61.29,63334.29,92.2,0.00862,2e-05,0.4933]
[1780611456562,61.29,63342.25,92.2,0.00877,2e-05,0.50065]
[1780611461594,61.29,63339.23,92.2,0.00871,2e-05,0.49785]
[1780611462934,61.29,63354.72,92.2,0.009,2e-05,0.51234]
[1780611463780,61.29,63375.44,92.2,0.0094,2e-05,0.53225]
[1780611464711,61.29,63367.04,92.2,0.00923,2e-05,0.5241]
[1780611465623,61.29,63359.69,92.2,0.00909,2e-05,0.51706]
[1780611468742,61.29,63343.68,92.2,0.00879,2e-05,0.50198]
[1780611472848,61.29,63350.1,92.2,0.00891,2e-05,0.50798]
[1780611473692,61.29,63356.47,92.2,0.00903,2e-05,0.514]
[1780611474707,61.29,63344.39,92.2,0.00881,2e-05,0.50264]
[1780611476713,61.29,63337.75,92.2,0.00868,2e-05,0.49648]
[1780611481772,61.29,63339.95,92.2,0.00872,2e-05,0.49852]
[1780611481958,61.29,63303.59,92.2,0.00808,2e-05,0.46579]
[1780611482838,61.29,63280.64,92.2,0.0077,2e-05,0.44606]
[1780611484773,61.29,63294.93,92.2,0.00793,2e-05,0.45826]
[1780611488802,61.29,63304.08,92.2,0.00809,2e-05,0.46622]
[1780611490882,61.29,63296.61,92.2,0.00796,2e-05,0.45971]
[1780611491824,61.29,63290.06,92.2,0.00785,2e-05,0.45407]
[1780611493841,61.29,63282.09,92.2,0.00772,2e-05,0.44728]
[1780611496862,61.29,63288.26,92.2,0.00782,2e-05,0.45253]
[1780611499885,61.29,63297.93,92.2,0.00798,2e-05,0.46086]
[1780611502906,61.29,63305.91,92.2,0.00812,2e-05,0.46782]
[1780611504920,61.29,63299.31,92.2,0.00801,2e-05,0.46206]
[1780611506934,61.29,63282.97,92.2,0.00773,2e-05,0.44803]
[1780611509958,61.29,63291.79,92.2,0.00788,2e-05,0.45556]
[1780611510965,61.29,63306.28,92.2,0.00813,2e-05,0.46815]
[1780611516001,61.29,63312.4,92.2,0.00819,2e-05,0.47079]
[1780611516074,61.29,63312.4,92.2,0.00819,2e-05,0.47079]
[1780611520035,61.29,63298.67,92.2,0.00795,2e-05,0.45879]
[1780611521048,61.29,63273.05,92.2,0.00753,2e-05,0.43706]
[1780611524063,61.29,63279.99,92.2,0.00764,2e-05,0.44286]
[1780611525071,61.29,63285.76,92.2,0.00773,2e-05,0.44773]
[1780611527085,61.29,63295.29,92.2,0.00789,2e-05,0.45587]
[1780611529099,61.29,63302.09,92.2,0.00801,2e-05,0.46175]
[1780611530106,61.29,63317.19,92.2,0.00827,2e-05,0.47504]
[1780611535169,61.29,63314.07,92.2,0.00821,2e-05,0.47227]
[1780611540179,61.29,63314.56,92.2,0.00822,2e-05,0.4727]
[1780611541185,61.29,63308.39,92.2,0.00812,2e-05,0.46726]
[1780611546223,61.29,63309.06,92.2,0.00813,2e-05,0.46785]
[1780611551258,61.29,63307.59,92.2,0.0081,2e-05,0.46656]
[1780611552271,61.29,63295.1,92.2,0.00789,2e-05,0.45571]
[1780611553285,61.29,63301.15,92.2,0.00799,2e-05,0.46094]
[1780611558308,61.29,63298.48,92.2,0.00795,2e-05,0.45862]
[1780611559315,61.29,63290.84,92.2,0.00782,2e-05,0.45206]
[1780611561329,61.29,63297.37,92.2,0.00793,2e-05,0.45766]
[1780611566365,61.29,63288.89,92.2,0.00779,2e-05,0.45039]
[1780611568551,61.29,63278.32,92.2,0.00761,2e-05,0.44146]
[1780611569502,61.29,63270.92,92.2,0.00749,2e-05,0.4353]
[1780611570396,61.29,63276.5,92.2,0.00758,2e-05,0.43994]
[1780611572412,61.29,63294.72,92.2,0.00784,2e-05,0.45269]
[1780611576028,61.29,63307.63,92.2,0.00806,2e-05,0.46385]
[1780611576442,61.29,63320.05,92.2,0.00827,2e-05,0.4748]
[1780611579671,61.29,63324.79,92.2,0.00836,2e-05,0.47904]
[1780611585291,61.29,63321.86,92.2,0.0083,2e-05,0.47642]
[1780611585300,61.29,63321.86,92.2,0.0083,2e-05,0.47642]
[1780611585573,61.29,63321.55,92.2,0.0083,2e-05,0.47614]
[1780611585617,61.29,63337.15,92.2,0.00858,2e-05,0.49023]
[1780611588262,61.29,63339.04,92.2,0.00861,2e-05,0.49196]
[1780611588581,61.29,63339.04,92.2,0.00861,2e-05,0.49196]
[1780611588682,61.29,63331.0,92.2,0.00847,2e-05,0.48464]
[1780611591513,61.29,63328.35,92.2,0.00842,2e-05,0.48224]
[1780611591705,61.29,63328.35,92.2,0.00842,2e-05,0.48224]
[1780611592583,61.29,63339.1,92.2,0.00861,2e-05,0.49201]
[1780611596768,61.29,63336.79,92.2,0.00857,2e-05,0.4899]
[1780611596877,61.29,63336.79,92.2,0.00857,2e-05,0.4899]
[1780611597656,61.29,63340.49,92.2,0.00864,2e-05,0.49329]
[1780611597898,61.29,63340.49,92.2,0.00864,2e-05,0.49329]
[1780611597977,61.29,63331.59,92.2,0.00848,2e-05,0.48517]
[1780611598628,61.29,63323.32,92.2,0.00833,2e-05,0.47772]
[1780611602315,61.29,63325.73,92.2,0.00837,2e-05,0.47988]
[1780611601671,61.29,63319.78,92.2,0.00827,2e-05,0.47456]
[1780611602402,61.29,63319.78,92.2,0.00827,2e-05,0.47456]
[1780611604307,61.29,63316.32,92.2,0.00821,2e-05,0.47149]
[1780611604474,61.29,63316.35,92.2,0.00821,2e-05,0.47152]
[1780611609728,61.29,63318.39,92.2,0.00824,2e-05,0.47333]
[1780611612264,61.29,63311.58,92.2,0.00812,2e-05,0.46731]
[1780611613625,61.29,63309.35,92.2,0.00809,2e-05,0.46536]
[1780611613903,61.29,63309.35,92.2,0.00809,2e-05,0.46536]
[1780611613957,61.29,63286.89,92.2,0.00771,2e-05,0.44603]
[1780611615305,61.29,63286.89,92.2,0.00771,2e-05,0.44603]
[1780611615928,61.29,63283.86,92.2,0.00766,2e-05,0.44347]
[1780611616152,61.29,63283.86,92.2,0.00766,2e-05,0.44347]
[1780611616164,61.29,63290.71,92.2,0.00777,2e-05,0.44927]
[1780611616930,61.29,63290.71,92.2,0.00777,2e-05,0.44927]
[1780611616970,61.29,63280.66,92.2,0.00761,2e-05,0.44078]
[1780611617789,61.29,63273.19,92.2,0.00749,2e-05,0.43457]
[1780611621817,61.29,63279.06,92.2,0.00758,2e-05,0.43945]
[1780611626854,61.29,63287.13,92.2,0.00771,2e-05,0.44623]
[1780611629875,61.29,63293.65,92.2,0.00782,2e-05,0.45177]
[1780611630882,61.29,63304.96,92.2,0.00801,2e-05,0.46153]
[1780611636185,61.29,63307.39,92.2,0.00801,2e-05,0.46091]
[1780611636286,61.29,63302.16,92.2,0.00792,2e-05,0.45638]
[1780611640962,61.29,63290.83,92.2,0.00773,2e-05,0.4467]
[1780611644990,61.29,63285.17,92.2,0.00764,2e-05,0.44192]
[1780611645997,61.29,63295.72,92.2,0.00781,2e-05,0.45086]
[1780611651040,61.29,63302.8,92.2,0.00793,2e-05,0.45694]
[1780611652044,61.29,63309.42,92.2,0.00804,2e-05,0.46268]
[1780611654062,61.29,63319.77,92.2,0.00822,2e-05,0.47178]
[1780611657086,61.29,63328.52,92.2,0.00837,2e-05,0.47959]
[1780611661115,61.29,63322.42,92.2,0.00827,2e-05,0.47413]
[1780611663139,61.29,63314.92,92.2,0.00814,2e-05,0.4675]
[1780611668172,61.29,63313.19,92.2,0.00811,2e-05,0.46598]
[1780611669179,61.29,63300.41,92.2,0.00789,2e-05,0.45488]
[1780611671193,61.29,63308.05,92.2,0.00802,2e-05,0.46149]
[1780611676230,61.29,63309.07,92.2,0.00804,2e-05,0.46238]
[1780611681266,61.29,63321.82,92.2,0.00826,2e-05,0.4736]
[1780611687309,61.29,63324.97,92.2,0.00831,2e-05,0.47641]
[1780611690330,61.29,63334.37,92.2,0.00848,2e-05,0.48486]
[1780611691338,61.29,63330.94,92.2,0.00837,2e-05,0.47895]
[1780611692345,61.29,63325.69,92.2,0.00828,2e-05,0.47426]
[1780611696373,61.29,63313.05,92.2,0.00806,2e-05,0.46311]
[1780611701408,61.29,63310.73,92.2,0.00802,2e-05,0.46109]
[1780611704429,61.29,63318.18,92.2,0.00815,2e-05,0.46761]
[1780611709464,61.29,63313.75,92.2,0.00807,2e-05,0.46372]
[1780611711878,61.29,63307.05,92.2,0.00796,2e-05,0.4579]
[1780611712967,61.29,63307.05,92.2,0.00796,2e-05,0.4579]
[1780611713213,61.29,63307.05,92.2,0.00796,2e-05,0.4579]
[1780611713314,61.29,63285.19,92.2,0.00759,2e-05,0.4393]
[1780611713503,61.29,63270.9,92.2,0.00736,2e-05,0.42748]
[1780611717810,61.29,63275.46,92.2,0.00743,2e-05,0.43122]
[1780611718220,61.29,63275.46,92.2,0.00743,2e-05,0.43122]
[1780611718543,61.29,63270.07,92.2,0.00735,2e-05,0.4268]
[1780611721313,61.29,63270.11,92.2,0.00735,2e-05,0.42684]
[1780611721452,61.29,63270.11,92.2,0.00735,2e-05,0.42684]
[1780611721862,61.29,63270.13,92.2,0.00735,2e-05,0.42685]
[1780611722445,61.29,63270.13,92.2,0.00735,2e-05,0.42685]
[1780611722329,61.29,63290.67,92.2,0.00768,2e-05,0.4439]
[1780611722819,61.29,63302.75,92.2,0.00788,2e-05,0.45419]
[1780611727105,61.29,63299.56,92.2,0.00783,2e-05,0.45145]
[1780611727439,61.29,63299.56,92.2,0.00783,2e-05,0.45145]
[1780611726714,61.29,63289.93,92.2,0.00767,2e-05,0.44328]
[1780611728221,61.29,63289.93,92.2,0.00767,2e-05,0.44328]
[1780611728496,61.29,63289.93,92.2,0.00767,2e-05,0.44328]
[1780611728723,61.29,63278.25,92.2,0.00748,2e-05,0.43353]
[1780611730823,61.29,63276.97,92.2,0.00746,2e-05,0.43247]
[1780611731489,61.29,63276.97,92.2,0.00746,2e-05,0.43247]
[1780611736779,61.29,63285.88,92.2,0.0076,2e-05,0.43988]
[1780611737785,61.29,63291.43,92.2,0.00769,2e-05,0.44454]
[1780611742822,61.29,63286.93,92.2,0.00762,2e-05,0.44076]
[1780611744461,61.29,63286.93,92.2,0.00762,2e-05,0.44076]
[1780611744508,61.29,63264.28,92.2,0.00726,2e-05,0.4221]
[1780611744596,61.29,63264.28,92.2,0.00726,2e-05,0.4221]
[1780611744897,61.29,63264.28,92.2,0.00726,2e-05,0.4221]
[1780611744954,61.29,63257.48,92.2,0.00715,2e-05,0.41663]
[1780611745845,61.29,63263.42,92.2,0.00724,2e-05,0.4214]
[1780611749096,61.29,63268.34,92.2,0.00732,2e-05,0.42539]
[1780611749617,61.29,63265.29,92.2,0.00727,2e-05,0.42292]
[1780611749874,61.29,63254.01,92.2,0.0071,2e-05,0.41386]
[1780611751888,61.29,63251.76,92.2,0.00702,2e-05,0.40955]
[1780611754129,61.29,63252.76,92.2,0.00704,2e-05,0.41034]
[1780611754648,61.29,63252.93,92.2,0.00704,2e-05,0.41048]
[1780611754933,61.29,63259.35,92.2,0.00714,2e-05,0.41558]
[1780611756410,61.29,63259.35,92.2,0.00714,2e-05,0.41558]
[1780611756413,61.29,63254.08,92.2,0.00706,2e-05,0.41139]
[1780611756659,61.29,63254.08,92.2,0.00706,2e-05,0.41139]
[1780611757275,61.29,63243.09,92.2,0.00689,1e-05,0.40275]
[1780611759422,61.29,63248.02,92.2,0.00697,2e-05,0.40661]
[1780611759438,61.29,63249.01,92.2,0.00698,2e-05,0.40738]
[1780611759964,61.29,63257.13,92.2,0.0071,2e-05,0.41381]
[1780611761978,61.29,63263.68,92.2,0.00721,2e-05,0.41905]
[1780611762985,61.29,63282.64,92.2,0.00751,2e-05,0.43454]
[1780611764229,61.29,63294.89,92.2,0.00771,2e-05,0.4448]
[1780611766006,61.29,63287.87,92.2,0.00759,2e-05,0.4389]
[1780611771043,61.29,63283.43,92.2,0.00752,2e-05,0.4352]
[1780611775072,61.29,63276.23,92.2,0.0074,2e-05,0.42926]
[1780611780108,61.29,63279.2,92.2,0.00745,2e-05,0.4317]
[1780611783129,61.29,63292.81,92.2,0.00767,2e-05,0.44305]
[1780611786150,61.29,63302.79,92.2,0.00784,2e-05,0.45152]
[1780611787157,61.29,63308.65,92.2,0.00794,2e-05,0.45656]
[1780611790183,61.29,63314.92,92.2,0.00804,2e-05,0.462]
[1780611791192,61.29,63324.03,92.2,0.0082,2e-05,0.47001]
[1780611796226,61.29,63325.32,92.2,0.00822,2e-05,0.47115]
[1780611800256,61.29,63333.62,92.2,0.00837,2e-05,0.47855]
[1780611803277,61.29,63349.24,92.2,0.00865,2e-05,0.49275]
[1780611806298,61.29,63355.0,92.2,0.00876,2e-05,0.49807]
[1780611811336,61.29,63352.19,92.2,0.00865,2e-05,0.49259]
[1780611812343,61.29,63361.8,92.2,0.00883,2e-05,0.5015]
[1780611817378,61.29,63360.46,92.2,0.00881,2e-05,0.50025]
[1780611820399,61.29,63367.46,92.2,0.00894,2e-05,0.5068]
[1780611822851,61.29,63367.77,92.2,0.00894,2e-05,0.5071]
[1780611828467,61.29,63369.46,92.2,0.00898,2e-05,0.50869]
[1780611833501,61.29,63360.39,92.2,0.00881,2e-05,0.50018]
[1780611835522,61.29,63350.51,92.2,0.00862,2e-05,0.49105]
[1780611839566,61.29,63338.44,92.2,0.00841,2e-05,0.48007]
[1780611841569,61.29,63346.92,92.2,0.00856,2e-05,0.48776]
[1780611846570,61.29,63346.17,92.2,0.00855,2e-05,0.48708]
[1780611850633,61.29,63356.34,92.2,0.00873,2e-05,0.49642]
[1780611853657,61.29,63366.28,92.2,0.00892,2e-05,0.50569]
[1780611858693,61.29,63370.35,92.2,0.00899,2e-05,0.50953]
[1780611863729,61.29,63368.07,92.2,0.00895,2e-05,0.50738]
[1780611868768,61.29,63375.71,92.2,0.00909,2e-05,0.51462]
[1780611874271,61.29,63378.48,92.2,0.0091,2e-05,0.5143]
[1780611877832,61.29,63363.22,92.2,0.00881,2e-05,0.49992]
[1780611879584,61.29,63350.42,92.2,0.00857,2e-05,0.48811]
[1780611880219,61.29,63328.12,92.2,0.00818,2e-05,0.46808]
[1780611882511,61.29,63322.97,92.2,0.00809,2e-05,0.46355]
[1780611882614,61.29,63327.11,92.2,0.00816,2e-05,0.46718]
[1780611882921,61.29,63327.11,92.2,0.00816,2e-05,0.46718]
[1780611883017,61.29,63334.02,92.2,0.00828,2e-05,0.47331]
[1780611884891,61.29,63327.15,92.2,0.00816,2e-05,0.46722]
[1780611889926,61.29,63324.23,92.2,0.00811,2e-05,0.46465]
[1780611891943,61.29,63313.25,92.2,0.00792,2e-05,0.4551]
[1780611897618,61.29,63314.11,92.2,0.00794,2e-05,0.45584]
[1780611897647,61.29,63305.64,92.2,0.00779,2e-05,0.44857]
[1780611898993,61.29,63314.01,92.2,0.00794,2e-05,0.45575]
[1780611903022,61.29,63322.0,92.2,0.00807,2e-05,0.4627]
[1780611904029,61.29,63327.23,92.2,0.00816,2e-05,0.46729]
[1780611905037,61.29,63321.41,92.2,0.00806,2e-05,0.46218]
[1780611906045,61.29,63310.01,92.2,0.00787,2e-05,0.45231]
[1780611911083,61.29,63310.5,92.2,0.00788,2e-05,0.45273]
[1780611915142,61.29,63299.05,92.2,0.00768,2e-05,0.44298]
[1780611916417,61.29,63299.05,92.2,0.00768,2e-05,0.44298]
[1780611916776,61.29,63299.05,92.2,0.00768,2e-05,0.44298]
[1780611916508,61.29,63276.76,92.2,0.00733,2e-05,0.4245]
[1780611917685,61.29,63276.76,92.2,0.00733,2e-05,0.4245]
[1780611917853,61.29,63276.76,92.2,0.00733,2e-05,0.4245]
[1780611917405,61.29,63255.52,92.2,0.007,2e-05,0.40749]
[1780611919195,61.29,63264.26,92.2,0.00713,2e-05,0.41442]
[1780611921627,61.29,63267.35,92.2,0.00718,2e-05,0.41689]
[1780611921852,61.29,63262.99,92.2,0.00711,2e-05,0.41341]
[1780611922393,61.29,63262.99,92.2,0.00711,2e-05,0.41341]
[1780611922864,61.29,63260.3,92.2,0.00707,2e-05,0.41127]
[1780611923237,61.29,63265.72,92.2,0.00715,2e-05,0.41559]
[1780611925391,61.29,63262.14,92.2,0.0071,2e-05,0.41273]
[1780611925875,61.29,63258.01,92.2,0.00703,2e-05,0.40946]
[1780611926260,61.29,63249.11,92.2,0.0069,2e-05,0.40247]
[1780611927028,61.29,63249.11,92.2,0.0069,2e-05,0.40247]
[1780611927266,61.29,63260.21,92.2,0.00707,2e-05,0.4112]
[1780611927887,61.29,63260.21,92.2,0.00707,2e-05,0.4112]
[1780611928725,61.29,63260.21,92.2,0.00707,2e-05,0.4112]
[1780611928898,61.29,63262.53,92.2,0.0071,2e-05,0.41304]
[1780611931930,61.29,63268.99,92.2,0.00716,2e-05,0.41566]
[1780611932110,61.29,63268.99,92.2,0.00716,2e-05,0.41566]
[1780611932302,61.29,63275.44,92.2,0.00726,2e-05,0.42085]
[1780611933419,61.29,63275.44,92.2,0.00726,2e-05,0.42085]
[1780611934122,61.29,63276.51,92.2,0.00728,2e-05,0.42172]
[1780611934317,61.29,63284.19,92.2,0.0074,2e-05,0.42798]
[1780611935324,61.29,63292.4,92.2,0.00753,2e-05,0.43476]
[1780611936331,61.29,63297.51,92.2,0.00761,2e-05,0.43903]
[1780611938063,61.29,63299.27,92.2,0.00764,2e-05,0.4405]
[1780611938145,61.29,63299.27,92.2,0.00764,2e-05,0.4405]
[1780611938538,61.29,63299.27,92.2,0.00764,2e-05,0.4405]
[1780611938562,61.29,63282.55,92.2,0.00737,2e-05,0.42664]
[1780611939153,61.29,63282.55,92.2,0.00737,2e-05,0.42664]
[1780611939352,61.29,63290.27,92.2,0.0075,2e-05,0.43299]
[1780611944386,61.29,63294.52,92.2,0.00757,2e-05,0.43653]
[1780611944871,61.29,63294.52,92.2,0.00757,2e-05,0.43653]
[1780611945180,61.29,63294.52,92.2,0.00757,2e-05,0.43653]
[1780611946401,61.29,63304.06,92.2,0.00772,2e-05,0.44455]
[1780611948431,61.29,63311.06,92.2,0.00784,2e-05,0.45051]
[1780611949114,61.29,63311.06,92.2,0.00784,2e-05,0.45051]
[1780611949486,61.29,63311.06,92.2,0.00784,2e-05,0.45051]
[1780611949496,61.29,63316.69,92.2,0.00793,2e-05,0.45535]
[1780611951137,61.29,63317.88,92.2,0.00795,2e-05,0.45637]
[1780611951455,61.29,63317.88,92.2,0.00795,2e-05,0.45637]
[1780611954748,61.29,63316.69,92.2,0.00793,2e-05,0.45535]
[1780611954490,61.29,63311.12,92.2,0.00784,2e-05,0.45056]
[1780611954850,61.29,63311.12,92.2,0.00784,2e-05,0.45056]
[1780611954975,61.29,63311.12,92.2,0.00784,2e-05,0.45056]
[1780611955483,61.29,63292.63,92.2,0.00754,2e-05,0.43495]
[1780611956788,61.29,63292.63,92.2,0.00754,2e-05,0.43495]
[1780611956990,61.29,63289.17,92.2,0.00748,2e-05,0.43208]
[1780611962493,61.29,63285.36,92.2,0.00742,2e-05,0.42894]
[1780611962535,61.29,63270.76,92.2,0.00719,2e-05,0.41708]
[1780611963455,61.29,63270.76,92.2,0.00719,2e-05,0.41708]
[1780611963581,61.29,63270.76,92.2,0.00719,2e-05,0.41708]
[1780611963669,61.29,63252.58,92.2,0.00691,2e-05,0.40268]
[1780611964549,61.29,63244.61,92.2,0.00679,1e-05,0.3965]
[1780611965393,61.29,63244.61,92.2,0.00679,1e-05,0.3965]
[1780611965556,61.29,63249.0,92.2,0.00686,1e-05,0.3999]
[1780611966690,61.29,63239.34,92.2,0.00671,1e-05,0.39246]
[1780611968577,61.29,63250.43,92.2,0.00688,1e-05,0.40101]
[1780611971597,61.29,63257.04,92.2,0.00698,2e-05,0.40618]
[1780611976846,61.29,63264.56,92.2,0.00709,2e-05,0.41212]
[1780611978652,61.29,63255.82,92.2,0.00696,2e-05,0.40522]
[1780611980666,61.29,63249.74,92.2,0.00687,1e-05,0.40047]
[1780611983687,61.29,63263.18,92.2,0.00707,2e-05,0.41102]
[1780611985702,61.29,63254.7,92.2,0.00694,2e-05,0.40434]
[1780611989240,61.29,63256.82,92.2,0.00697,2e-05,0.406]
[1780611994766,61.29,63259.24,92.2,0.00697,2e-05,0.40539]
[1780611999803,61.29,63250.23,92.2,0.00683,1e-05,0.39837]
[1780612000811,61.29,63262.17,92.2,0.00701,2e-05,0.4077]
[1780612001817,61.29,63268.85,92.2,0.00712,2e-05,0.413]
[1780612004838,61.29,63259.17,92.2,0.00697,2e-05,0.40534]
[1780612009873,61.29,63263.03,92.2,0.00703,2e-05,0.40838]
[1780612013903,61.29,63274.07,92.2,0.0072,2e-05,0.41718]
[1780612015915,61.29,63281.78,92.2,0.00732,2e-05,0.42341]
[1780612016933,61.29,63289.06,92.2,0.00743,2e-05,0.42937]
[1780612017940,61.29,63294.54,92.2,0.00752,2e-05,0.43391]
[1780612020961,61.29,63304.23,92.2,0.00768,2e-05,0.44202]
[1780612025996,61.29,63307.17,92.2,0.00773,2e-05,0.4445]
[1780612029019,61.29,63315.58,92.2,0.00787,2e-05,0.45167]
[1780612034054,61.29,63307.26,92.2,0.00773,2e-05,0.44458]
[1780612038082,61.29,63314.06,92.2,0.00784,2e-05,0.45037]
[1780612041104,61.29,63301.53,92.2,0.00764,2e-05,0.43974]
[1780612044125,61.29,63295.65,92.2,0.00754,2e-05,0.43483]
[1780612044942,61.29,63295.65,92.2,0.00754,2e-05,0.43483]
[1780612045133,61.29,63285.84,92.2,0.00738,2e-05,0.42673]
[1780612046148,61.29,63296.15,92.2,0.00755,2e-05,0.43524]
[1780612049161,61.29,63302.52,92.2,0.00765,2e-05,0.44057]
[1780612050168,61.29,63310.04,92.2,0.00778,2e-05,0.44694]
[1780612054197,61.29,63323.64,92.2,0.00796,2e-05,0.4559]
[1780612054951,61.29,63323.64,92.2,0.00796,2e-05,0.4559]
[1780612060239,61.29,63316.95,92.2,0.00785,2e-05,0.45014]
[1780612063260,61.29,63323.14,92.2,0.00795,2e-05,0.45547]
[1780612064267,61.29,63314.64,92.2,0.00781,2e-05,0.44816]
[1780612064968,61.29,63314.64,92.2,0.00781,2e-05,0.44816]
[1780612070308,61.29,63308.45,92.2,0.0077,2e-05,0.4429]
[1780612075344,61.29,63325.51,92.2,0.00799,2e-05,0.45752]
[1780612078379,61.29,63342.67,92.2,0.00829,2e-05,0.47262]
[1780612082694,61.29,63349.11,92.2,0.0084,2e-05,0.47839]
[1780612088439,61.29,63351.89,92.2,0.00845,2e-05,0.4809]
[1780612089456,61.29,63364.32,92.2,0.00868,2e-05,0.49225]
[1780612090587,61.29,63376.62,92.2,0.00891,2e-05,0.5037]
[1780612091464,61.29,63383.94,92.2,0.00905,2e-05,0.51061]
[1780612092471,61.29,63377.49,92.2,0.00893,2e-05,0.50451]
[1780612093478,61.29,63371.84,92.2,0.00882,2e-05,0.49922]
[1780612094806,61.29,63359.56,92.2,0.00859,2e-05,0.48788]
[1780612096499,61.29,63346.66,92.2,0.00836,2e-05,0.47619]
[1780612098513,61.29,63332.88,92.2,0.00812,2e-05,0.46395]
[1780612099804,61.29,63338.86,92.2,0.00822,2e-05,0.46923]
[1780612104970,61.29,63336.16,92.2,0.00818,2e-05,0.46684]
[1780612109825,61.29,63325.18,92.2,0.00799,2e-05,0.45723]
[1780612115378,61.29,63330.99,92.2,0.00804,2e-05,0.45954]
[1780612119910,61.29,63325.35,92.2,0.00794,2e-05,0.45464]
[1780612123701,61.29,63310.78,92.2,0.0077,2e-05,0.44219]
[1780612125717,61.29,63298.38,92.2,0.0075,2e-05,0.43182]
[1780612126724,61.29,63303.83,92.2,0.00758,2e-05,0.43635]
[1780612127734,61.29,63310.38,92.2,0.00769,2e-05,0.44186]
[1780612132769,61.29,63311.36,92.2,0.00771,2e-05,0.44268]
[1780612137804,61.29,63306.67,92.2,0.00763,2e-05,0.43873]
[1780612142839,61.29,63306.88,92.2,0.00763,2e-05,0.43891]
[1780612144868,61.29,63286.65,92.2,0.00731,2e-05,0.42219]
[1780612145920,61.29,63260.94,92.2,0.00691,2e-05,0.40171]
[1780612146929,61.29,63267.1,92.2,0.007,2e-05,0.40654]
[1780612151961,61.29,63272.69,92.2,0.00709,2e-05,0.41097]
[1780612156998,61.29,63272.28,92.2,0.00708,2e-05,0.41064]
[1780612159012,61.29,63277.98,92.2,0.00717,2e-05,0.41519]
[1780612162035,61.29,63286.01,92.2,0.0073,2e-05,0.42167]
[1780612167072,61.29,63294.0,92.2,0.00742,2e-05,0.4282]
[1780612172107,61.29,63301.76,92.2,0.00751,2e-05,0.43199]
[1780612177142,61.29,63293.86,92.2,0.00738,2e-05,0.42548]
[1780612182177,61.29,63296.94,92.2,0.00743,2e-05,0.428]
[1780612184191,61.29,63289.33,92.2,0.00731,2e-05,0.42178]
[1780612188222,61.29,63283.54,92.2,0.00721,2e-05,0.41709]
[1780612190236,61.29,63289.54,92.2,0.00731,2e-05,0.42195]
[1780612194268,61.29,63274.91,92.2,0.00708,2e-05,0.41019]
[1780612195271,61.29,63268.44,92.2,0.00698,2e-05,0.40508]
[1780612197285,61.29,63281.2,92.2,0.00718,2e-05,0.41521]
[1780612202335,61.29,63277.16,92.2,0.00712,2e-05,0.41198]
[1780612203342,61.29,63267.27,92.2,0.00696,2e-05,0.40416]
[1780612208377,61.29,63268.86,92.2,0.00699,2e-05,0.40541]
[1780612211398,61.29,63279.05,92.2,0.00714,2e-05,0.41349]
[1780612215430,61.29,63294.16,92.2,0.00738,2e-05,0.42572]
[1780612216437,61.29,63285.47,92.2,0.00725,2e-05,0.41865]
[1780612220844,61.29,63281.91,92.2,0.00719,2e-05,0.41578]
[1780612224345,61.29,63288.24,92.2,0.00729,2e-05,0.42089]
[1780612225210,61.29,63311.29,92.2,0.00766,2e-05,0.43995]
[1780612226512,61.29,63305.6,92.2,0.00757,2e-05,0.43518]
[1780612228524,61.29,63313.87,92.2,0.0077,2e-05,0.44212]
[1780612232553,61.29,63305.74,92.2,0.00753,2e-05,0.43265]
[1780612234984,61.29,63279.46,92.2,0.00711,2e-05,0.41126]
[1780612236339,61.29,63279.46,92.2,0.00711,2e-05,0.41126]
[1780612236222,61.29,63266.53,92.2,0.00691,2e-05,0.40107]
[1780612237108,61.29,63266.53,92.2,0.00691,2e-05,0.40107]
[1780612237237,61.29,63250.07,92.2,0.00667,1e-05,0.38839]
[1780612237382,61.29,63250.07,92.2,0.00667,1e-05,0.38839]
[1780612239081,61.29,63252.95,92.2,0.00671,1e-05,0.39059]
[1780612239392,61.29,63249.65,92.2,0.00666,1e-05,0.38807]
[1780612239743,61.29,63249.65,92.2,0.00666,1e-05,0.38807]
[1780612240396,61.29,63254.13,92.2,0.00673,1e-05,0.39149]
[1780612240618,61.29,63264.69,92.2,0.00688,2e-05,0.39963]
[1780612241625,61.29,63253.46,92.2,0.00672,1e-05,0.39098]
[1780612243457,61.29,63250.68,92.2,0.00667,1e-05,0.38886]
[1780612243639,61.29,63250.87,92.2,0.00668,1e-05,0.389]
[1780612248675,61.29,63248.08,92.2,0.00664,1e-05,0.38688]
[1780612250689,61.29,63239.5,92.2,0.00651,1e-05,0.38043]
[1780612252709,61.29,63246.8,92.2,0.00662,1e-05,0.38592]
[1780612256743,61.29,63253.97,92.2,0.00672,1e-05,0.39137]
[1780612259760,61.29,63261.56,92.2,0.00684,1e-05,0.3972]
[1780612261066,61.29,63278.4,92.2,0.00709,2e-05,0.41042]
[1780612261856,61.29,63287.6,92.2,0.00724,2e-05,0.41779]
[1780612265510,61.29,63292.36,92.2,0.00731,2e-05,0.42165]
[1780612265713,61.29,63292.36,92.2,0.00731,2e-05,0.42165]
[1780612265832,61.29,63292.36,92.2,0.00731,2e-05,0.42165]
[1780612266016,61.29,63292.36,92.2,0.00731,2e-05,0.42165]
[1780612266030,61.29,63307.62,92.2,0.00756,2e-05,0.43421]
[1780612266883,61.29,63330.39,92.2,0.00794,2e-05,0.45353]
[1780612267905,61.29,63330.39,92.2,0.00794,2e-05,0.45353]
[1780612270909,61.29,63324.75,92.2,0.00784,2e-05,0.44868]
[1780612271883,61.29,63332.03,92.2,0.00796,2e-05,0.45495]
[1780612272538,61.29,63332.03,92.2,0.00796,2e-05,0.45495]
[1780612272911,61.29,63332.03,92.2,0.00796,2e-05,0.45495]
[1780612273003,61.29,63325.4,92.2,0.00785,2e-05,0.44924]
[1780612275152,61.29,63321.32,92.2,0.00778,2e-05,0.44575]
[1780612276894,61.29,63317.63,92.2,0.00772,2e-05,0.44262]
[1780612276980,61.29,63317.63,92.2,0.00772,2e-05,0.44262]
[1780612279561,61.29,63313.46,92.2,0.00765,2e-05,0.4391]
[1780612279996,61.29,63313.46,92.2,0.00765,2e-05,0.4391]
[1780612280097,61.29,63325.49,92.2,0.00785,2e-05,0.44931]
[1780612280946,61.29,63335.69,92.2,0.00803,2e-05,0.45813]
[1780612283021,61.29,63336.05,92.2,0.00803,2e-05,0.45844]
[1780612283069,61.29,63336.05,92.2,0.00803,2e-05,0.45844]
[1780612285825,61.29,63338.74,92.2,0.00808,2e-05,0.46079]
[1780612286079,61.29,63338.74,92.2,0.00808,2e-05,0.46079]
[1780612288019,61.29,63327.18,92.2,0.00788,2e-05,0.45076]
[1780612289138,61.29,63327.18,92.2,0.00788,2e-05,0.45076]
[1780612289195,61.29,63327.18,92.2,0.00788,2e-05,0.45076]
[1780612290019,61.29,63335.72,92.2,0.00803,2e-05,0.45815]
[1780612291883,61.29,63335.77,92.2,0.00798,2e-05,0.45544]
[1780612292210,61.29,63335.77,92.2,0.00798,2e-05,0.45544]
[1780612295165,61.29,63339.38,92.2,0.00804,2e-05,0.45858]
[1780612295238,61.29,63339.38,92.2,0.00804,2e-05,0.45858]
[1780612296676,61.29,63331.67,92.2,0.00791,2e-05,0.4519]
[1780612297240,61.29,63331.67,92.2,0.00791,2e-05,0.4519]
[1780612297254,61.29,63320.67,92.2,0.00773,2e-05,0.4425]
[1780612300150,61.29,63297.94,92.2,0.00736,2e-05,0.42359]
[1780612300875,61.29,63297.94,92.2,0.00736,2e-05,0.42359]
[1780612301171,61.29,63297.94,92.2,0.00736,2e-05,0.42359]
[1780612301286,61.29,63281.83,92.2,0.0071,2e-05,0.4106]
[1780612301932,61.29,63281.83,92.2,0.0071,2e-05,0.4106]
[1780612302087,61.29,63281.83,92.2,0.0071,2e-05,0.4106]
[1780612304432,61.29,63281.72,92.2,0.0071,2e-05,0.41051]
[1780612305077,61.29,63281.72,92.2,0.0071,2e-05,0.41051]
[1780612305185,61.29,63276.6,92.2,0.00702,2e-05,0.40645]
[1780612307877,61.29,63275.76,92.2,0.00701,2e-05,0.40579]
[1780612308089,61.29,63275.76,92.2,0.00701,2e-05,0.40579]
[1780612308206,61.29,63264.94,92.2,0.00684,1e-05,0.39733]
[1780612313242,61.29,63268.62,92.2,0.0069,2e-05,0.40019]
[1780612315258,61.29,63255.92,92.2,0.00671,1e-05,0.39039]
[1780612319285,61.29,63262.62,92.2,0.00681,1e-05,0.39554]
[1780612321300,61.29,63249.79,92.2,0.00662,1e-05,0.38574]
[1780612322307,61.29,63229.95,92.2,0.00634,1e-05,0.37098]
[1780612323314,61.29,63235.79,92.2,0.00642,1e-05,0.37527]
[1780612324321,61.29,63240.88,92.2,0.00649,1e-05,0.37905]
[1780612326335,61.29,63231.68,92.2,0.00636,1e-05,0.37225]
[1780612329379,61.29,63225.63,92.2,0.00628,1e-05,0.36783]
[1780612333409,61.29,63231.3,92.2,0.00636,1e-05,0.37197]
[1780612338444,61.29,63232.02,92.2,0.00637,1e-05,0.3725]
[1780612339451,61.29,63238.4,92.2,0.00646,1e-05,0.37721]
[1780612342472,61.29,63230.77,92.2,0.00635,1e-05,0.37158]
[1780612343479,61.29,63225.46,92.2,0.00627,1e-05,0.3677]
[1780612345494,61.29,63218.97,92.2,0.00619,1e-05,0.36302]
[1780612350529,61.29,63244.47,92.2,0.00654,1e-05,0.38173]
[1780612352441,61.29,63238.62,92.2,0.00642,1e-05,0.37497]
[1780612352543,61.29,63245.55,92.2,0.00652,1e-05,0.38012]
[1780612353651,61.29,63245.55,92.2,0.00652,1e-05,0.38012]
[1780612353719,61.29,63245.55,92.2,0.00652,1e-05,0.38012]
[1780612353795,61.29,63261.04,92.2,0.00675,1e-05,0.39184]
[1780612357637,61.29,63261.69,92.2,0.00675,1e-05,0.39234]
[1780612357739,61.29,63261.69,92.2,0.00675,1e-05,0.39234]
[1780612357838,61.29,63254.0,92.2,0.00664,1e-05,0.38648]
[1780612363888,61.29,63254.66,92.2,0.00665,1e-05,0.38698]
[1780612363975,61.29,63254.66,92.2,0.00665,1e-05,0.38698]
[1780612367456,61.29,63258.91,92.2,0.00671,1e-05,0.39021]
[1780612367523,61.29,63284.45,92.2,0.0071,2e-05,0.41013]
[1780612367816,61.29,63284.45,92.2,0.0071,2e-05,0.41013]
[1780612372463,61.29,63286.55,92.2,0.00713,2e-05,0.4118]
[1780612372531,61.29,63279.2,92.2,0.00702,2e-05,0.40597]
[1780612372808,61.29,63279.2,92.2,0.00702,2e-05,0.40597]
[1780612372840,61.29,63292.94,92.2,0.00723,2e-05,0.41693]
[1780612378726,61.29,63284.33,92.2,0.0071,2e-05,0.41004]
[1780612380740,61.29,63278.95,92.2,0.00701,2e-05,0.40577]
[1780612381747,61.29,63285.5,92.2,0.00712,2e-05,0.41097]
[1780612382754,61.29,63273.01,92.2,0.00692,2e-05,0.40111]
[1780612384144,61.29,63254.79,92.2,0.00665,1e-05,0.38708]
[1780612384857,61.29,63254.79,92.2,0.00665,1e-05,0.38708]
[1780612385085,61.29,63254.79,92.2,0.00665,1e-05,0.38708]
[1780612385162,61.29,63234.02,92.2,0.00636,1e-05,0.37158]
[1780612386399,61.29,63234.02,92.2,0.00636,1e-05,0.37158]
[1780612387092,61.29,63232.55,92.2,0.00633,1e-05,0.37051]
[1780612387125,61.29,63249.29,92.2,0.00657,1e-05,0.38292]
[1780612388413,61.29,63249.29,92.2,0.00657,1e-05,0.38292]
[1780612388497,61.29,63258.77,92.2,0.00671,1e-05,0.39011]
[1780612389092,61.29,63258.77,92.2,0.00671,1e-05,0.39011]
[1780612389153,61.29,63253.09,92.2,0.00663,1e-05,0.38579]
[1780612391743,61.29,63252.21,92.2,0.00662,1e-05,0.38512]
[1780612392110,61.29,63252.21,92.2,0.00662,1e-05,0.38512]
[1780612392211,61.29,63264.6,92.2,0.0068,1e-05,0.39458]
[1780612393478,61.29,63264.6,92.2,0.0068,1e-05,0.39458]
[1780612393534,61.29,63299.59,92.2,0.00734,2e-05,0.42233]
[1780612394082,61.29,63299.59,92.2,0.00734,2e-05,0.42233]
[1780612394179,61.29,63312.47,92.2,0.00755,2e-05,0.43294]
[1780612394953,61.29,63312.47,92.2,0.00755,2e-05,0.43294]
[1780612395381,61.29,63312.47,92.2,0.00755,2e-05,0.43294]
[1780612396965,61.29,63307.35,92.2,0.00746,2e-05,0.4287]
[1780612397964,61.29,63306.15,92.2,0.00744,2e-05,0.42771]
[1780612398380,61.29,63306.15,92.2,0.00744,2e-05,0.42771]
[1780612398481,61.29,63312.77,92.2,0.00755,2e-05,0.43319]
[1780612399886,61.29,63307.15,92.2,0.00746,2e-05,0.42853]
[1780612400928,61.29,63307.15,92.2,0.00746,2e-05,0.42853]
[1780612401399,61.29,63307.15,92.2,0.00746,2e-05,0.42853]
[1780612401899,61.29,63301.39,92.2,0.00737,2e-05,0.4238]
[1780612404921,61.29,63295.02,92.2,0.00727,2e-05,0.41862]
[1780612407329,61.29,63290.13,92.2,0.00719,2e-05,0.41467]
[1780612407429,61.29,63290.13,92.2,0.00719,2e-05,0.41467]
[1780612407529,61.29,63283.42,92.2,0.00708,2e-05,0.40931]
[1780612407942,61.29,63276.57,92.2,0.00698,2e-05,0.4039]
[1780612410835,61.29,63277.31,92.2,0.00699,2e-05,0.40448]
[1780612410895,61.29,63277.31,92.2,0.00699,2e-05,0.40448]
[1780612415998,61.29,63274.53,92.2,0.00691,2e-05,0.39978]
[1780612417535,61.29,63274.53,92.2,0.00691,2e-05,0.39978]
[1780612417597,61.29,63269.11,92.2,0.00682,1e-05,0.39557]
[1780612417723,61.29,63269.11,92.2,0.00682,1e-05,0.39557]
[1780612418016,61.29,63254.64,92.2,0.00661,1e-05,0.38452]
[1780612420031,61.29,63248.4,92.2,0.00652,1e-05,0.37983]
[1780612421242,61.29,63242.73,92.2,0.00644,1e-05,0.37561]
[1780612423179,61.29,63241.07,92.2,0.00641,1e-05,0.37439]
[1780612423346,61.29,63241.07,92.2,0.00641,1e-05,0.37439]
[1780612423385,61.29,63229.79,92.2,0.00626,1e-05,0.36613]
[1780612424062,61.29,63224.12,92.2,0.00618,1e-05,0.36204]
[1780612427075,61.29,63223.84,92.2,0.00617,1e-05,0.36184]
[1780612427366,61.29,63223.84,92.2,0.00617,1e-05,0.36184]
[1780612427466,61.29,63217.93,92.2,0.00609,1e-05,0.35762]
[1780612428727,61.29,63217.35,92.2,0.00609,1e-05,0.35721]
[1780612429378,61.29,63217.35,92.2,0.00609,1e-05,0.35721]
[1780612435220,61.29,63216.6,92.2,0.00608,1e-05,0.35668]
[1780612435405,61.29,63216.6,92.2,0.00608,1e-05,0.35668]
[1780612442206,61.29,63227.68,92.2,0.00623,1e-05,0.36461]
[1780612444206,61.29,63244.46,92.2,0.00646,1e-05,0.3769]
[1780612446227,61.29,63239.12,92.2,0.00639,1e-05,0.37295]
[1780612447235,61.29,63226.77,92.2,0.00621,1e-05,0.36395]
[1780612448241,61.29,63220.43,92.2,0.00613,1e-05,0.3594]
[1780612451265,61.29,63211.42,92.2,0.00601,1e-05,0.35302]
[1780612452272,61.29,63220.77,92.2,0.00613,1e-05,0.35964]
[1780612456300,61.29,63229.72,92.2,0.00626,1e-05,0.36608]
[1780612457545,61.29,63229.72,92.2,0.00626,1e-05,0.36608]
[1780612457599,61.29,63222.18,92.2,0.00615,1e-05,0.36065]
[1780612458583,61.29,63222.18,92.2,0.00615,1e-05,0.36065]
[1780612460328,61.29,63231.34,92.2,0.00628,1e-05,0.36726]
[1780612465367,61.29,63234.59,92.2,0.00632,1e-05,0.36963]
[1780612466373,61.29,63223.94,92.2,0.00618,1e-05,0.36191]
[1780612470405,61.29,63200.91,92.2,0.00587,1e-05,0.34569]
[1780612471412,61.29,63210.98,92.2,0.00596,1e-05,0.35042]
[1780612472419,61.29,63216.59,92.2,0.00604,1e-05,0.35436]
[1780612477454,61.29,63222.32,92.2,0.00612,1e-05,0.35842]
[1780612479468,61.29,63214.37,92.2,0.00601,1e-05,0.3528]
[1780612481483,61.29,63209.07,92.2,0.00594,1e-05,0.34909]
[1780612482514,61.29,63219.95,92.2,0.00608,1e-05,0.35674]
[1780612483514,61.29,63225.25,92.2,0.00615,1e-05,0.36052]
[1780612487555,61.29,63205.75,92.2,0.00589,1e-05,0.34678]
[1780612491585,61.29,63197.53,92.2,0.00579,1e-05,0.34112]
[1780612493598,61.29,63192.49,92.2,0.00572,1e-05,0.33769]
[1780612494605,61.29,63178.43,92.2,0.00554,1e-05,0.32827]
[1780612495638,61.29,63168.3,92.2,0.00542,1e-05,0.32162]
[1780612499659,61.29,63177.47,92.2,0.00553,1e-05,0.32763]
[1780612501674,61.29,63170.88,92.2,0.00545,1e-05,0.3233]
[1780612503695,61.29,63164.36,92.2,0.00537,1e-05,0.31906]
[1780612503859,61.29,63164.36,92.2,0.00537,1e-05,0.31906]
[1780612505708,61.29,63173.84,92.2,0.00549,1e-05,0.32524]
[1780612509736,61.29,63193.42,92.2,0.00573,1e-05,0.33832]
[1780612510742,61.29,63199.49,92.2,0.00581,1e-05,0.34246]
[1780612510793,61.29,63199.49,92.2,0.00581,1e-05,0.34246]
[1780612512047,61.29,63199.98,92.2,0.00582,1e-05,0.3428]
[1780612518349,61.29,63200.72,92.2,0.00583,1e-05,0.34331]
[1780612518472,61.29,63200.72,92.2,0.00583,1e-05,0.34331]
[1780612518803,61.29,63215.38,92.2,0.00602,1e-05,0.35351]
[1780612519478,61.29,63215.38,92.2,0.00602,1e-05,0.35351]
[1780612519627,61.29,63215.38,92.2,0.00602,1e-05,0.35351]
[1780612519810,61.29,63210.27,92.2,0.00595,1e-05,0.34992]
[1780612521628,61.29,63210.13,92.2,0.00595,1e-05,0.34983]
[1780612521665,61.29,63205.86,92.2,0.00589,1e-05,0.34685]
[1780612522667,61.29,63219.83,92.2,0.00608,1e-05,0.35665]
[1780612523131,61.29,63225.66,92.2,0.00616,1e-05,0.36081]
[1780612528749,61.29,63227.87,92.2,0.00619,1e-05,0.3624]
[1780612531783,61.29,63232.66,92.2,0.00626,1e-05,0.36586]
[1780612534091,61.29,63265.26,92.2,0.00668,1e-05,0.38766]
[1780612534927,61.29,63272.63,92.2,0.00679,1e-05,0.39331]
[1780612536835,61.29,63280.73,92.2,0.00691,2e-05,0.39959]
[1780612536941,61.29,63286.6,92.2,0.007,2e-05,0.40419]
[1780612542510,61.29,63281.96,92.2,0.00693,2e-05,0.40055]
[1780612548778,61.29,63282.69,92.2,0.00694,2e-05,0.40112]
[1780612549524,61.29,63309.09,92.2,0.00736,2e-05,0.42224]
[1780612550504,61.29,63315.79,92.2,0.00746,2e-05,0.42775]
[1780612553798,61.29,63327.26,92.2,0.00765,2e-05,0.4373]
[1780612554785,61.29,63332.83,92.2,0.00775,2e-05,0.44201]
[1780612558109,61.29,63327.17,92.2,0.00765,2e-05,0.43723]
[1780612560764,61.29,63321.21,92.2,0.00755,2e-05,0.43224]
[1780612561821,61.29,63304.85,92.2,0.00729,2e-05,0.41879]
[1780612564191,61.29,63320.87,92.2,0.00755,2e-05,0.43196]
[1780612567792,61.29,63314.43,92.2,0.00744,2e-05,0.42662]
[1780612572514,61.29,63320.36,92.2,0.00754,2e-05,0.43153]
[1780612573256,61.29,63306.93,92.2,0.00732,2e-05,0.42048]
[1780612574269,61.29,63295.51,92.2,0.00714,2e-05,0.41127]
[1780612575475,61.29,63281.33,92.2,0.00692,2e-05,0.40006]
[1780612581313,61.29,63286.43,92.2,0.007,2e-05,0.40406]
[1780612583327,61.29,63278.83,92.2,0.00689,2e-05,0.39811]
[1780612584334,61.29,63263.96,92.2,0.00666,1e-05,0.38668]
[1780612584911,61.29,63263.96,92.2,0.00666,1e-05,0.38668]
[1780612587360,61.29,63251.64,92.2,0.00649,1e-05,0.37741]
[1780612588365,61.29,63264.06,92.2,0.00667,1e-05,0.38675]
[1780612589372,61.29,63273.64,92.2,0.00681,1e-05,0.39409]
[1780612591386,61.29,63269.07,92.2,0.0067,1e-05,0.3881]
[1780612593400,61.29,63280.12,92.2,0.00686,2e-05,0.3966]
[1780612594410,61.29,63286.28,92.2,0.00696,2e-05,0.40141]
[1780612594921,61.29,63286.28,92.2,0.00696,2e-05,0.40141]
[1780612595417,61.29,63292.99,92.2,0.00706,2e-05,0.4067]
[1780612599445,61.29,63301.71,92.2,0.0072,2e-05,0.41366]
[1780612602486,61.29,63331.34,92.2,0.00767,2e-05,0.43805]
[1780612603476,61.29,63365.42,92.2,0.00826,2e-05,0.46756]
[1780612605722,61.29,63362.87,92.2,0.00822,2e-05,0.4653]
[1780612605727,61.29,63363.31,92.2,0.00822,2e-05,0.46569]
[1780612606485,61.29,63363.31,92.2,0.00822,2e-05,0.46569]
[1780612608404,61.29,63357.32,92.2,0.00812,2e-05,0.4604]
[1780612609252,61.29,63353.3,92.2,0.00805,2e-05,0.45688]
[1780612609486,61.29,63353.3,92.2,0.00805,2e-05,0.45688]
[1780612613471,61.29,63352.73,92.2,0.00804,2e-05,0.45639]
[1780612613558,61.29,63352.73,92.2,0.00804,2e-05,0.45639]
[1780612613639,61.29,63347.23,92.2,0.00794,2e-05,0.45161]
[1780612615417,61.29,63351.26,92.2,0.00801,2e-05,0.45511]
[1780612615742,61.29,63351.26,92.2,0.00801,2e-05,0.45511]
[1780612616499,61.29,63345.72,92.2,0.00792,2e-05,0.45031]
[1780612616790,61.29,63330.89,92.2,0.00767,2e-05,0.43767]
[1780612618340,61.29,63335.26,92.2,0.00774,2e-05,0.44136]
[1780612618734,61.29,63335.26,92.2,0.00774,2e-05,0.44136]
[1780612618868,61.29,63335.26,92.2,0.00774,2e-05,0.44136]
[1780612618909,61.29,63342.88,92.2,0.00787,2e-05,0.44787]
[1780612619774,61.29,63342.88,92.2,0.00787,2e-05,0.44787]
[1780612619791,61.29,63323.15,92.2,0.00754,2e-05,0.43119]
[1780612620033,61.29,63323.15,92.2,0.00754,2e-05,0.43119]
[1780612620603,61.29,63324.51,92.2,0.00756,2e-05,0.43232]
[1780612621611,61.29,63319.13,92.2,0.00747,2e-05,0.42786]
[1780612625896,61.29,63314.77,92.2,0.0074,2e-05,0.42427]
[1780612625942,61.29,63308.99,92.2,0.00731,2e-05,0.41954]
[1780612631001,61.29,63308.09,92.2,0.0073,2e-05,0.41881]
[1780612631711,61.29,63298.69,92.2,0.00715,2e-05,0.41124]
[1780612633725,61.29,63306.49,92.2,0.00727,2e-05,0.41751]
[1780612635739,61.29,63300.78,92.2,0.00718,2e-05,0.41291]
[1780612639767,61.29,63312.76,92.2,0.00737,2e-05,0.42262]
[1780612642788,61.29,63299.92,92.2,0.00717,2e-05,0.41222]
[1780612644957,61.29,63297.83,92.2,0.00713,2e-05,0.41055]
[1780612644977,61.29,63281.37,92.2,0.00688,2e-05,0.39757]
[1780612645814,61.29,63287.61,92.2,0.00698,2e-05,0.40245]
[1780612647830,61.29,63280.25,92.2,0.00686,2e-05,0.3967]
[1780612650856,61.29,63303.0,92.2,0.00722,2e-05,0.4147]
[1780612652869,61.29,63300.75,92.2,0.00714,2e-05,0.41031]
[1780612653876,61.29,63293.93,92.2,0.00703,2e-05,0.40489]
[1780612657904,61.29,63285.07,92.2,0.0069,2e-05,0.39794]
[1780612658017,61.29,63285.07,92.2,0.0069,2e-05,0.39794]
[1780612658912,61.29,63301.19,92.2,0.00714,2e-05,0.41066]
[1780612659341,61.29,63301.19,92.2,0.00714,2e-05,0.41066]
[1780612659919,61.29,63307.09,92.2,0.00724,2e-05,0.4154]
[1780612660571,61.29,63307.09,92.2,0.00724,2e-05,0.4154]
[1780612660710,61.29,63307.09,92.2,0.00724,2e-05,0.4154]
[1780612661578,61.29,63306.81,92.2,0.00723,2e-05,0.41517]
[1780612661933,61.29,63316.92,92.2,0.00739,2e-05,0.4234]
[1780612662417,61.29,63316.92,92.2,0.00739,2e-05,0.4234]
[1780612662940,61.29,63313.0,92.2,0.00733,2e-05,0.42019]
[1780612663947,61.29,63305.04,92.2,0.0072,2e-05,0.41375]
[1780612664954,61.29,63298.67,92.2,0.0071,2e-05,0.40865]
[1780612666968,61.29,63289.39,92.2,0.00696,2e-05,0.40131]
[1780612667981,61.29,63282.25,92.2,0.00685,2e-05,0.39574]
[1780612668322,61.29,63282.25,92.2,0.00685,2e-05,0.39574]
[1780612668995,61.29,63268.85,92.2,0.00665,1e-05,0.38547]
[1780612670004,61.29,63274.44,92.2,0.00674,1e-05,0.38973]
[1780612675057,61.29,63274.8,92.2,0.00674,1e-05,0.39]
[1780612678078,61.29,63267.24,92.2,0.00663,1e-05,0.38425]
[1780612679085,61.29,63260.57,92.2,0.00653,1e-05,0.37923]
[1780612680092,61.29,63267.21,92.2,0.00663,1e-05,0.38422]
[1780612681104,61.29,63260.76,92.2,0.00654,1e-05,0.37937]
[1780612683116,61.29,63267.48,92.2,0.00663,1e-05,0.38443]
[1780612685244,61.29,63257.69,92.2,0.00649,1e-05,0.37708]
[1780612686143,61.29,63279.01,92.2,0.0068,1e-05,0.39324]
[1780612691102,61.29,63278.69,92.2,0.0068,1e-05,0.39299]
[1780612694200,61.29,63285.78,92.2,0.00691,2e-05,0.39849]
[1780612695207,61.29,63291.25,92.2,0.00699,2e-05,0.40277]
[1780612696215,61.29,63285.3,92.2,0.0069,2e-05,0.39812]
[1780612699235,61.29,63291.69,92.2,0.007,2e-05,0.40312]
[1780612704271,61.29,63289.5,92.2,0.00696,2e-05,0.4014]
[1780612708299,61.29,63298.72,92.2,0.00711,2e-05,0.40869]
[1780612713340,61.29,63300.08,92.2,0.00708,2e-05,0.4072]
[1780612717697,61.29,63308.01,92.2,0.00721,2e-05,0.41355]
[1780612719392,61.29,63300.72,92.2,0.00709,2e-05,0.40771]
[1780612721406,61.29,63292.16,92.2,0.00696,2e-05,0.40095]
[1780612722413,61.29,63300.55,92.2,0.00709,2e-05,0.40758]
[1780612727448,61.29,63301.81,92.2,0.00711,2e-05,0.40858]
[1780612730469,61.29,63296.33,92.2,0.00702,2e-05,0.40423]
[1780612732022,61.29,63311.88,92.2,0.00727,2e-05,0.41667]
[1780612732484,61.29,63336.45,92.2,0.00767,2e-05,0.43696]
[1780612734497,61.29,63330.64,92.2,0.00757,2e-05,0.43209]
[1780612738104,61.29,63338.45,92.2,0.0077,2e-05,0.43865]
[1780612739173,61.29,63352.98,92.2,0.00795,2e-05,0.45107]
[1780612742139,61.29,63352.18,92.2,0.00793,2e-05,0.45038]
[1780612741552,61.29,63362.26,92.2,0.00811,2e-05,0.45915]
[1780612742533,61.29,63362.26,92.2,0.00811,2e-05,0.45915]
[1780612743121,61.29,63362.26,92.2,0.00811,2e-05,0.45915]
[1780612743146,61.29,63345.83,92.2,0.00783,2e-05,0.44492]
[1780612743345,61.29,63345.83,92.2,0.00783,2e-05,0.44492]
[1780612743922,61.29,63331.2,92.2,0.00758,2e-05,0.43256]
[1780612744270,61.29,63331.2,92.2,0.00758,2e-05,0.43256]
[1780612744574,61.29,63311.72,92.2,0.00727,2e-05,0.41654]
[1780612746120,61.29,63311.72,92.2,0.00727,2e-05,0.41654]
[1780612746140,61.29,63306.43,92.2,0.00718,2e-05,0.41228]
[1780612746299,61.29,63306.43,92.2,0.00718,2e-05,0.41228]
[1780612746592,61.29,63295.95,92.2,0.00702,2e-05,0.40393]
[1780612748379,61.29,63292.59,92.2,0.00697,2e-05,0.40129]
[1780612748506,61.29,63292.59,92.2,0.00697,2e-05,0.40129]
[1780612748697,61.29,63292.59,92.2,0.00697,2e-05,0.40129]
[1780612748721,61.29,63286.99,92.2,0.00688,2e-05,0.39691]
[1780612750622,61.29,63276.66,92.2,0.00673,1e-05,0.38894]
[1780612752022,61.29,63284.59,92.2,0.00685,2e-05,0.39505]
[1780612752636,61.29,63296.58,92.2,0.00703,2e-05,0.40443]
[1780612753643,61.29,63310.43,92.2,0.00725,2e-05,0.4155]
[1780612758857,61.29,63309.39,92.2,0.00723,2e-05,0.41466]
[1780612758880,61.29,63309.39,92.2,0.00723,2e-05,0.41466]
[1780612758924,61.29,63307.86,92.2,0.0072,2e-05,0.41342]
[1780612759555,61.29,63307.86,92.2,0.0072,2e-05,0.41342]
[1780612762424,61.29,63309.4,92.2,0.00723,2e-05,0.41467]
[1780612762569,61.29,63309.4,92.2,0.00723,2e-05,0.41467]
[1780612762994,61.29,63309.4,92.2,0.00723,2e-05,0.41467]
[1780612763054,61.29,63287.04,92.2,0.00688,2e-05,0.39695]
[1780612764020,61.29,63319.33,92.2,0.00739,2e-05,0.42274]
[1780612764630,61.29,63319.33,92.2,0.00739,2e-05,0.42274]
[1780612767660,61.29,63324.91,92.2,0.00748,2e-05,0.42733]
[1780612767751,61.29,63327.23,92.2,0.00752,2e-05,0.42926]
[1780612769138,61.29,63335.4,92.2,0.00765,2e-05,0.43608]
[1780612769765,61.29,63343.68,92.2,0.00779,2e-05,0.44309]
[1780612771786,61.29,63340.66,92.2,0.00769,2e-05,0.43781]
[1780612772798,61.29,63350.79,92.2,0.00786,2e-05,0.44643]
[1780612773944,61.29,63365.19,92.2,0.00811,2e-05,0.45893]
[1780612774900,61.29,63378.86,92.2,0.00835,2e-05,0.47105]
[1780612778840,61.29,63373.08,92.2,0.00825,2e-05,0.4659]
[1780612780854,61.29,63378.82,92.2,0.00835,2e-05,0.47102]
[1780612783875,61.29,63372.98,92.2,0.00825,2e-05,0.46581]
[1780612784882,61.29,63367.58,92.2,0.00815,2e-05,0.46103]
[1780612787903,61.29,63373.32,92.2,0.00826,2e-05,0.46611]
[1780612789990,61.29,63394.34,92.2,0.00864,2e-05,0.4851]
[1780612793247,61.29,63401.91,92.2,0.00878,2e-05,0.49209]
[1780612798697,61.29,63400.18,92.2,0.00874,2e-05,0.49049]
[1780612800996,61.29,63409.41,92.2,0.00892,2e-05,0.4991]
[1780612802043,61.29,63429.99,92.2,0.00932,2e-05,0.51876]
[1780612803143,61.29,63437.79,92.2,0.00947,2e-05,0.52637]
[1780612804034,61.29,63420.49,92.2,0.00913,2e-05,0.50961]
[1780612806076,61.29,63399.22,92.2,0.00873,2e-05,0.4896]
[1780612811105,61.29,63389.77,92.2,0.00855,2e-05,0.48092]
[1780612811315,61.29,63389.77,92.2,0.00855,2e-05,0.48092]
[1780612813161,61.29,63396.61,92.2,0.00868,2e-05,0.48719]
[1780612816140,61.29,63390.16,92.2,0.00856,2e-05,0.48127]
[1780612818154,61.29,63397.23,92.2,0.00869,2e-05,0.48776]
[1780612820169,61.29,63415.71,92.2,0.00904,2e-05,0.50505]
[1780612822016,61.29,63415.46,92.2,0.00903,2e-05,0.50482]
[1780612823194,61.29,63408.64,92.2,0.0089,2e-05,0.49838]
[1780612828229,61.29,63403.66,92.2,0.00881,2e-05,0.49372]
[1780612829236,61.29,63422.49,92.2,0.00917,2e-05,0.51152]
[1780612832257,61.29,63434.86,92.2,0.00936,2e-05,0.52043]
[1780612833264,61.29,63446.2,92.2,0.00959,2e-05,0.53157]
[1780612834277,61.29,63438.63,92.2,0.00944,2e-05,0.52411]
[1780612836289,61.29,63449.07,92.2,0.00965,2e-05,0.53442]
[1780612837297,61.29,63469.73,92.2,0.01008,2e-05,0.55528]
[1780612839315,61.29,63475.27,92.2,0.01019,2e-05,0.56099]
[1780612842337,61.29,63468.92,92.2,0.01006,2e-05,0.55445]
[1780612843342,61.29,63460.63,92.2,0.00988,2e-05,0.54601]
[1780612845364,61.29,63466.2,92.2,0.01,2e-05,0.55167]
[1780612849392,61.29,63454.94,92.2,0.00977,2e-05,0.54028]
[1780612851406,61.29,63443.9,92.2,0.00954,2e-05,0.52929]
[1780612854427,61.29,63431.15,92.2,0.00929,2e-05,0.51683]
[1780612857695,61.29,63432.62,92.2,0.00932,2e-05,0.51826]
[1780612857462,61.29,63467.8,92.2,0.01003,2e-05,0.55331]
[1780612861492,61.29,63473.41,92.2,0.01015,2e-05,0.55907]
[1780612864514,61.29,63488.18,92.2,0.01047,2e-05,0.57447]
[1780612866535,61.29,63479.42,92.2,0.01028,2e-05,0.5653]
[1780612868554,61.29,63500.15,92.2,0.01074,2e-05,0.58721]
[1780612869377,61.29,63500.15,92.2,0.01074,2e-05,0.58721]
[1780612869564,61.29,63525.85,92.2,0.01132,2e-05,0.61531]
[1780612870567,61.29,63517.54,92.2,0.01113,2e-05,0.60611]
[1780612871575,61.29,63494.26,92.2,0.01061,2e-05,0.58091]
[1780612872582,61.29,63488.29,92.2,0.01047,2e-05,0.57459]
[1780612876611,61.29,63475.15,92.2,0.01019,2e-05,0.56087]
[1780612881646,61.29,63477.17,92.2,0.01023,2e-05,0.56296]
[1780612882657,61.29,63464.69,92.2,0.00997,2e-05,0.55013]
[1780612883663,61.29,63450.81,92.2,0.00968,2e-05,0.53615]
[1780612884670,61.29,63437.23,92.2,0.00941,2e-05,0.52275]
[1780612888698,61.29,63443.6,92.2,0.00954,2e-05,0.529]
[1780612891246,61.29,63452.54,92.2,0.00966,2e-05,0.53475]
[1780612892736,61.29,63446.73,92.2,0.00954,2e-05,0.52899]
[1780612895760,61.29,63440.36,92.2,0.00942,2e-05,0.52273]
[1780612897774,61.29,63446.09,92.2,0.00953,2e-05,0.52836]
[1780612900628,61.29,63479.78,92.2,0.01023,2e-05,0.56243]
[1780612901224,61.29,63486.29,92.2,0.01037,2e-05,0.56922]
[1780612906837,61.29,63487.19,92.2,0.01039,2e-05,0.57016]
[1780612912597,61.29,63487.35,92.2,0.0104,2e-05,0.57033]
[1780612915899,61.29,63478.83,92.2,0.01021,2e-05,0.56145]
[1780612918921,61.29,63486.85,92.2,0.01039,2e-05,0.5698]
[1780612919930,61.29,63480.71,92.2,0.01025,2e-05,0.5634]
[1780612920937,61.29,63472.68,92.2,0.01008,2e-05,0.55511]
[1780612921954,61.29,63458.38,92.2,0.00978,2e-05,0.54059]
[1780612922959,61.29,63464.79,92.2,0.00992,2e-05,0.54706]
[1780612925980,61.29,63476.47,92.2,0.01016,2e-05,0.55901]
[1780612931015,61.29,63472.87,92.2,0.01009,2e-05,0.5553]
[1780612934037,61.29,63448.89,92.2,0.00959,2e-05,0.53112]
[1780612935044,61.29,63441.13,92.2,0.00943,2e-05,0.52348]
[1780612937059,61.29,63430.33,92.2,0.00922,2e-05,0.513]
[1780612942095,61.29,63432.81,92.2,0.00927,2e-05,0.51539]
[1780612946128,61.29,63427.04,92.2,0.00915,2e-05,0.50984]
[1780612948142,61.29,63421.19,92.2,0.00904,2e-05,0.50427]
[1780612953179,61.29,63431.55,92.2,0.00919,2e-05,0.51114]
[1780612954185,61.29,63437.69,92.2,0.00931,2e-05,0.51707]
[1780612955193,61.29,63443.76,92.2,0.00943,2e-05,0.52298]
[1780612960231,61.29,63437.49,92.2,0.00931,2e-05,0.51687]
[1780612961237,61.29,63451.22,92.2,0.00958,2e-05,0.53032]
[1780612962244,61.29,63465.72,92.2,0.00988,2e-05,0.54483]
[1780612966272,61.29,63475.73,92.2,0.01009,2e-05,0.55503]
[1780612967794,61.29,63459.48,92.2,0.00975,2e-05,0.53855]
[1780612970301,61.29,63451.24,92.2,0.00958,2e-05,0.53034]
[1780612975336,61.29,63448.48,92.2,0.00953,2e-05,0.52761]
[1780612980373,61.29,63449.85,92.2,0.00955,2e-05,0.52897]
[1780612985414,61.29,63444.74,92.2,0.00945,2e-05,0.52394]
[1780612988657,61.29,63425.19,92.2,0.00907,2e-05,0.50506]
[1780612989445,61.29,63415.83,92.2,0.00889,2e-05,0.49623]
[1780612990457,61.29,63425.56,92.2,0.00907,2e-05,0.50542]
[1780612993477,61.29,63420.04,92.2,0.00897,2e-05,0.50018]
[1780612998574,61.29,63421.62,92.2,0.009,2e-05,0.50168]
[1780613004555,61.29,63429.73,92.2,0.00915,2e-05,0.5094]
[1780613008582,61.29,63438.03,92.2,0.00932,2e-05,0.5174]
[1780613011602,61.29,63435.29,92.2,0.00921,2e-05,0.5117]
[1780613016638,61.29,63433.48,92.2,0.00917,2e-05,0.50996]
[1780613017645,61.29,63423.55,92.2,0.00898,2e-05,0.50051]
[1780613019659,61.29,63435.6,92.2,0.00922,2e-05,0.512]
[1780613024694,61.29,63435.79,92.2,0.00922,2e-05,0.51218]
[1780613029729,61.29,63439.59,92.2,0.00929,2e-05,0.51585]
[1780613031743,61.29,63434.07,92.2,0.00919,2e-05,0.51053]
[1780613032750,61.29,63425.72,92.2,0.00902,2e-05,0.50256]
[1780613034802,61.29,63419.51,92.2,0.0089,2e-05,0.49671]
[1780613035842,61.29,63402.17,92.2,0.00858,2e-05,0.48064]
[1780613037857,61.29,63395.76,92.2,0.00846,2e-05,0.47481]
[1780613041885,61.29,63406.37,92.2,0.00866,2e-05,0.48449]
[1780613042892,61.29,63414.81,92.2,0.00882,2e-05,0.49231]
[1780613043899,61.29,63408.38,92.2,0.00869,2e-05,0.48634]
[1780613048935,61.29,63407.63,92.2,0.00868,2e-05,0.48565]
[1780613050960,61.29,63421.11,92.2,0.00894,2e-05,0.49821]
[1780613055174,61.29,63410.93,92.2,0.00874,2e-05,0.4887]
[1780613060056,61.29,63421.99,92.2,0.00895,2e-05,0.49904]
[1780613063079,61.29,63428.82,92.2,0.00908,2e-05,0.50551]
[1780613067106,61.29,63421.77,92.2,0.00895,2e-05,0.49883]
[1780613071153,61.29,63449.54,92.2,0.00944,2e-05,0.52247]
[1780613072156,61.29,63456.79,92.2,0.00959,2e-05,0.52961]
[1780613075331,61.29,63463.6,92.2,0.00972,2e-05,0.53638]
[1780613081218,61.29,63459.49,92.2,0.00964,2e-05,0.53228]
[1780613084239,61.29,63452.28,92.2,0.00949,2e-05,0.52516]
[1780613085442,61.29,63446.69,92.2,0.00938,2e-05,0.51968]
[1780613086253,61.29,63436.46,92.2,0.00918,2e-05,0.50979]
[1780613088268,61.29,63443.14,92.2,0.00931,2e-05,0.51623]
[1780613093303,61.29,63443.35,92.2,0.00932,2e-05,0.51644]
[1780613098339,61.29,63440.13,92.2,0.00925,2e-05,0.51332]
[1780613100358,61.29,63433.25,92.2,0.00912,2e-05,0.50672]
[1780613101363,61.29,63442.7,92.2,0.0093,2e-05,0.51581]
[1780613104404,61.29,63462.33,92.2,0.0097,2e-05,0.53511]
[1780613108432,61.29,63474.65,92.2,0.00995,2e-05,0.54753]
[1780613113469,61.29,63475.06,92.2,0.00996,2e-05,0.54794]
[1780613115483,61.29,63480.73,92.2,0.01008,2e-05,0.55374]
[1780613116490,61.29,63474.38,92.2,0.00995,2e-05,0.54725]
[1780613117497,61.29,63467.57,92.2,0.00981,2e-05,0.54037]
[1780613121525,61.29,63474.3,92.2,0.00995,2e-05,0.54717]
[1780613124563,61.29,63490.4,92.2,0.01029,2e-05,0.56374]
[1780613125553,61.29,63484.24,92.2,0.01016,2e-05,0.55735]
[1780613126560,61.29,63472.59,92.2,0.00991,2e-05,0.54544]
[1780613129518,61.29,63459.44,92.2,0.00964,2e-05,0.53224]
[1780613129589,61.29,63450.57,92.2,0.00946,2e-05,0.52348]
[1780613133068,61.29,63446.93,92.2,0.00933,2e-05,0.51685]
[1780613135629,61.29,63462.24,92.2,0.00964,2e-05,0.53189]
[1780613136636,61.29,63467.63,92.2,0.00975,2e-05,0.53727]
[1780613137643,61.29,63473.3,92.2,0.00987,2e-05,0.54298]
[1780613142677,61.29,63475.98,92.2,0.00993,2e-05,0.54569]
[1780613144692,61.29,63489.9,92.2,0.01022,2e-05,0.55997]
[1780613146706,61.29,63482.21,92.2,0.01006,2e-05,0.55204]
[1780613150734,61.29,63475.8,92.2,0.00992,2e-05,0.54551]
[1780613155770,61.29,63479.24,92.2,0.00999,2e-05,0.54901]
[1780613160806,61.29,63485.66,92.2,0.01013,2e-05,0.55559]
[1780613161813,61.29,63491.28,92.2,0.01025,2e-05,0.5614]
[1780613163827,61.29,63500.25,92.2,0.01045,2e-05,0.57078]
[1780613165469,61.29,63488.37,92.2,0.01019,2e-05,0.55838]
[1780613165842,61.29,63473.17,92.2,0.00987,2e-05,0.54284]
[1780613170877,61.29,63472.98,92.2,0.00986,2e-05,0.54265]
[1780613172891,61.29,63463.29,92.2,0.00966,2e-05,0.53293]
[1780613174907,61.29,63450.34,92.2,0.0094,2e-05,0.52017]
[1780613179942,61.29,63448.29,92.2,0.00936,2e-05,0.51817]
[1780613183547,61.29,63455.26,92.2,0.0095,2e-05,0.52499]
[1780613183972,61.29,63449.15,92.2,0.00938,2e-05,0.51901]
[1780613185986,61.29,63455.48,92.2,0.0095,2e-05,0.5252]
[1780613189257,61.29,63448.96,92.2,0.00937,2e-05,0.51882]
[1780613191021,61.29,63446.38,92.2,0.00927,2e-05,0.51325]
[1780613192197,61.29,63455.0,92.2,0.00944,2e-05,0.52163]
[1780613196064,61.29,63446.55,92.2,0.00927,2e-05,0.51341]
[1780613197071,61.29,63438.74,92.2,0.00912,2e-05,0.50591]
[1780613199086,61.29,63418.29,92.2,0.00873,2e-05,0.48668]
[1780613201111,61.29,63412.42,92.2,0.00862,2e-05,0.48128]
[1780613203274,61.29,63390.29,92.2,0.00822,2e-05,0.46133]
[1780613204134,61.29,63376.37,92.2,0.00797,2e-05,0.44914]
[1780613206395,61.29,63385.6,92.2,0.00813,2e-05,0.45719]
[1780613208162,61.29,63390.92,92.2,0.00823,2e-05,0.46189]
[1780613213200,61.29,63387.88,92.2,0.00817,2e-05,0.4592]
[1780613218509,61.29,63388.38,92.2,0.00818,2e-05,0.45964]
[1780613219245,61.29,63394.42,92.2,0.00829,2e-05,0.465]
[1780613221259,61.29,63412.67,92.2,0.00862,2e-05,0.48151]
[1780613223575,61.29,63420.23,92.2,0.00876,2e-05,0.48848]
[1780613224281,61.29,63407.98,92.2,0.00854,2e-05,0.47722]
[1780613225700,61.29,63429.71,92.2,0.00894,2e-05,0.49734]
[1780613228312,61.29,63436.39,92.2,0.00907,2e-05,0.50367]
[1780613230400,61.29,63430.22,92.2,0.00895,2e-05,0.49783]
[1780613234355,61.29,63435.77,92.2,0.00906,2e-05,0.50308]
[1780613239394,61.29,63439.83,92.2,0.00914,2e-05,0.50695]
[1780613244445,61.29,63437.05,92.2,0.00909,2e-05,0.5043]
[1780613249480,61.29,63436.9,92.2,0.00908,2e-05,0.50415]
[1780613251708,61.29,63397.4,92.2,0.00829,2e-05,0.4648]
[1780613252617,61.29,63407.17,92.2,0.00847,2e-05,0.47358]
[1780613253581,61.29,63426.34,92.2,0.00883,2e-05,0.4912]
[1780613259556,61.29,63422.14,92.2,0.00875,2e-05,0.4873]
[1780613261570,61.29,63430.04,92.2,0.0089,2e-05,0.49467]
[1780613262577,61.29,63435.46,92.2,0.009,2e-05,0.49977]
[1780613264591,61.29,63448.19,92.2,0.00925,2e-05,0.51194]
[1780613266612,61.29,63442.07,92.2,0.00913,2e-05,0.50606]
[1780613268731,61.29,63448.56,92.2,0.00926,2e-05,0.5123]
[1780613269637,61.29,63455.45,92.2,0.00939,2e-05,0.51898]
[1780613274674,61.29,63458.94,92.2,0.00946,2e-05,0.5224]
[1780613279712,61.29,63462.58,92.2,0.00954,2e-05,0.52598]
[1780613281724,61.29,63477.74,92.2,0.00985,2e-05,0.54111]
[1780613283738,61.29,63472.03,92.2,0.00973,2e-05,0.53537]
[1780613284755,61.29,63464.31,92.2,0.00957,2e-05,0.52769]
[1780613286770,61.29,63470.42,92.2,0.0097,2e-05,0.53376]
[1780613290805,61.29,63475.89,92.2,0.00981,2e-05,0.53924]
[1780613294836,61.29,63491.49,92.2,0.01014,2e-05,0.55513]
[1780613295846,61.29,63522.38,92.2,0.01082,2e-05,0.58771]
[1780613296853,61.29,63539.47,92.2,0.01121,2e-05,0.60639]
[1780613297862,61.29,63527.18,92.2,0.01093,2e-05,0.59291]
[1780613301895,61.29,63540.98,92.2,0.01125,2e-05,0.60806]
[1780613302906,61.29,63534.87,92.2,0.01111,2e-05,0.60131]
[1780613303913,61.29,63540.41,92.2,0.01124,2e-05,0.60743]
[1780613304920,61.29,63548.33,92.2,0.01142,2e-05,0.61626]
[1780613309954,61.29,63555.77,92.2,0.0116,2e-05,0.62464]
[1780613311972,61.29,63571.66,92.2,0.01192,2e-05,0.63928]
[1780613312977,61.29,63582.21,92.2,0.01218,3e-05,0.65157]
[1780613313985,61.29,63570.79,92.2,0.0119,2e-05,0.63828]
[1780613319021,61.29,63576.79,92.2,0.01205,2e-05,0.64523]
[1780613323054,61.29,63563.3,92.2,0.01172,2e-05,0.62969]
[1780613324060,61.29,63573.27,92.2,0.01196,2e-05,0.64115]
[1780613325067,61.29,63585.07,92.2,0.01226,3e-05,0.65493]
[1780613326074,61.29,63592.21,92.2,0.01244,3e-05,0.66338]
[1780613328092,61.29,63582.28,92.2,0.01219,3e-05,0.65165]
[1780613331112,61.29,63587.64,92.2,0.01232,3e-05,0.65796]
[1780613334138,61.29,63581.76,92.2,0.01217,3e-05,0.65104]
[1780613335145,61.29,63594.12,92.2,0.01249,3e-05,0.66565]
[1780613337161,61.29,63586.25,92.2,0.01229,3e-05,0.65632]
[1780613342197,61.29,63560.74,92.2,0.01166,2e-05,0.62677]
[1780613344212,61.29,63566.4,92.2,0.01179,2e-05,0.63323]
[1780613345219,61.29,63558.13,92.2,0.01159,2e-05,0.62381]
[1780613348247,61.29,63552.14,92.2,0.01145,2e-05,0.61705]
[1780613350254,61.29,63542.75,92.2,0.01123,2e-05,0.60658]
[1780613351437,61.29,63550.7,92.2,0.01142,2e-05,0.61544]
[1780613352269,61.29,63540.99,92.2,0.01119,2e-05,0.60463]
[1780613357304,61.29,63544.07,92.2,0.01126,2e-05,0.60804]
[1780613362354,61.29,63539.53,92.2,0.01115,2e-05,0.60302]
[1780613363361,61.29,63560.37,92.2,0.01165,2e-05,0.62635]
[1780613364368,61.29,63567.09,92.2,0.01181,2e-05,0.63402]
[1780613366387,61.29,63577.22,92.2,0.01206,2e-05,0.64573]
[1780613371431,61.29,63581.55,92.2,0.0121,2e-05,0.64718]
[1780613376457,61.29,63580.12,92.2,0.01207,2e-05,0.64552]
[1780613379478,61.29,63568.42,92.2,0.01178,2e-05,0.632]
[1780613384513,61.29,63564.84,92.2,0.01169,2e-05,0.62791]
[1780613387541,61.29,63545.35,92.2,0.01123,2e-05,0.60601]
[1780613392576,61.29,63547.79,92.2,0.01129,2e-05,0.60872]
[1780613395597,61.29,63539.96,92.2,0.0111,2e-05,0.60007]
[1780613400639,61.29,63555.71,92.2,0.01147,2e-05,0.61758]
[1780613401646,61.29,63545.86,92.2,0.01124,2e-05,0.60658]
[1780613406680,61.29,63542.12,92.2,0.01115,2e-05,0.60244]
[1780613411721,61.29,63552.19,92.2,0.01139,2e-05,0.61363]
[1780613413738,61.29,63563.98,92.2,0.01167,2e-05,0.62693]
[1780613418773,61.29,63563.58,92.2,0.01166,2e-05,0.62648]
[1780613420800,61.29,63569.26,92.2,0.0118,2e-05,0.63296]
[1780613421806,61.29,63576.89,92.2,0.01199,2e-05,0.64176]
[1780613426841,61.29,63573.41,92.2,0.0119,2e-05,0.63774]
[1780613431893,61.29,63559.94,92.2,0.01151,2e-05,0.61884]
[1780613436913,61.29,63551.61,92.2,0.01131,2e-05,0.60951]
[1780613438927,61.29,63540.86,92.2,0.01106,2e-05,0.59763]
[1780613443962,61.29,63534.47,92.2,0.01092,2e-05,0.59066]
[1780613445976,61.29,63526.65,92.2,0.01074,2e-05,0.58222]
[1780613448173,61.29,63513.05,92.2,0.01043,2e-05,0.56777]
[1780613449113,61.29,63507.66,92.2,0.01032,2e-05,0.56213]
[1780613451223,61.29,63515.52,92.2,0.01049,2e-05,0.57038]
[1780613457288,61.29,63515.07,92.2,0.01048,2e-05,0.5699]
[1780613462094,61.29,63502.63,92.2,0.01021,2e-05,0.5569]
[1780613463109,61.29,63493.47,92.2,0.01001,2e-05,0.54748]
[1780613464121,61.29,63482.5,92.2,0.00978,2e-05,0.53637]
[1780613468183,61.29,63504.7,92.2,0.01025,2e-05,0.55905]
[1780613469253,61.29,63530.39,92.2,0.01082,2e-05,0.58625]
[1780613470628,61.29,63538.71,92.2,0.01101,2e-05,0.59528]
[1780613476223,61.29,63536.23,92.2,0.01096,2e-05,0.59258]
[1780613478237,61.29,63523.38,92.2,0.01066,2e-05,0.57872]
[1780613481259,61.29,63516.56,92.2,0.01051,2e-05,0.57147]
[1780613486294,61.29,63511.85,92.2,0.01041,2e-05,0.56651]
[1780613487301,61.29,63523.85,92.2,0.01067,2e-05,0.57922]
[1780613491335,61.29,63506.93,92.2,0.01024,2e-05,0.5581]
[1780613492342,61.29,63499.78,92.2,0.01009,2e-05,0.55071]
[1780613497377,61.29,63504.52,92.2,0.01019,2e-05,0.5556]
[1780613502412,61.29,63511.84,92.2,0.01035,2e-05,0.56321]
[1780613505433,61.29,63525.69,92.2,0.01066,2e-05,0.57784]
[1780613508454,61.29,63532.69,92.2,0.01081,2e-05,0.58535]
[1780613513489,61.29,63537.91,92.2,0.01093,2e-05,0.59101]
[1780613518524,61.29,63537.42,92.2,0.01092,2e-05,0.59047]
[1780613523559,61.29,63537.09,92.2,0.01091,2e-05,0.59012]
[1780613528595,61.29,63520.35,92.2,0.01054,2e-05,0.57217]
[1780613529607,61.29,63511.63,92.2,0.01035,2e-05,0.56299]
[1780613530610,61.29,63518.69,92.2,0.0105,2e-05,0.57041]
[1780613533631,61.29,63528.47,92.2,0.01072,2e-05,0.58082]
[1780613536652,61.29,63534.61,92.2,0.01086,2e-05,0.58743]
[1780613541687,61.29,63537.86,92.2,0.01093,2e-05,0.59095]
[1780613542696,61.29,63523.63,92.2,0.01061,2e-05,0.57565]
[1780613544708,61.29,63518.06,92.2,0.01049,2e-05,0.56974]
[1780613549747,61.29,63515.24,92.2,0.01042,2e-05,0.56677]
[1780613551759,61.29,63528.14,92.2,0.01065,2e-05,0.57711]
[1780613552767,61.29,63534.5,92.2,0.01079,2e-05,0.58393]
[1780613557808,61.29,63539.86,92.2,0.01092,2e-05,0.58973]
[1780613558816,61.29,63534.04,92.2,0.01078,2e-05,0.58343]
[1780613563850,61.29,63526.29,92.2,0.01061,2e-05,0.57514]
[1780613567878,61.29,63533.75,92.2,0.01078,2e-05,0.58312]
[1780613572916,61.29,63534.81,92.2,0.0108,2e-05,0.58426]
[1780613577951,61.29,63532.65,92.2,0.01075,2e-05,0.58194]
[1780613582986,61.29,63534.26,92.2,0.01079,2e-05,0.58367]
[1780613585720,61.29,63560.72,92.2,0.0114,2e-05,0.61273]
[1780613586693,61.29,63584.25,92.2,0.01198,2e-05,0.63953]
[1780613590645,61.29,63592.4,92.2,0.01218,3e-05,0.64903]
[1780613596094,61.29,63589.29,92.2,0.0121,3e-05,0.64539]
[1780613598427,61.29,63581.49,92.2,0.01191,2e-05,0.63634]
[1780613603591,61.29,63581.94,92.2,0.01192,2e-05,0.63686]
[1780613606164,61.29,63571.57,92.2,0.01166,2e-05,0.62497]
[1780613610192,61.29,63561.6,92.2,0.01142,2e-05,0.61371]
[1780613611199,61.29,63555.64,92.2,0.01122,2e-05,0.6036]
[1780613616234,61.29,63555.79,92.2,0.01122,2e-05,0.60377]
[1780613621269,61.29,63554.13,92.2,0.01119,2e-05,0.60193]
[1780613623290,61.29,63560.38,92.2,0.01133,2e-05,0.60887]
[1780613625304,61.29,63567.35,92.2,0.0115,2e-05,0.61668]
[1780613628330,61.29,63557.9,92.2,0.01127,2e-05,0.60611]
[1780613630348,61.29,63564.07,92.2,0.01142,2e-05,0.61299]
[1780613635384,61.29,63564.79,92.2,0.01144,2e-05,0.6138]
[1780613637398,61.29,63570.5,92.2,0.01157,2e-05,0.62023]
[1780613639412,61.29,63578.3,92.2,0.01176,2e-05,0.62911]
[1780613642435,61.29,63568.92,92.2,0.01154,2e-05,0.61845]
[1780613646463,61.29,63563.62,92.2,0.01141,2e-05,0.61249]
[1780613651498,61.29,63564.22,92.2,0.01142,2e-05,0.61316]
[1780613656535,61.29,63571.16,92.2,0.01159,2e-05,0.62098]
[1780613658549,61.29,63579.36,92.2,0.01179,2e-05,0.63032]
[1780613663584,61.29,63581.18,92.2,0.01183,2e-05,0.63241]
[1780613668619,61.29,63582.65,92.2,0.01187,2e-05,0.6341]
[1780613669625,61.29,63575.82,92.2,0.0117,2e-05,0.62627]
[1780613671640,61.29,63571.04,92.2,0.01152,2e-05,0.61732]
[1780613676675,61.29,63570.04,92.2,0.0115,2e-05,0.61619]
[1780613681710,61.29,63570.79,92.2,0.01152,2e-05,0.61704]
[1780613686745,61.29,63569.11,92.2,0.01148,2e-05,0.61515]
[1780613691780,61.29,63572.88,92.2,0.01157,2e-05,0.6194]
[1780613696815,61.29,63573.21,92.2,0.01158,2e-05,0.61977]
[1780613699836,61.29,63578.49,92.2,0.0117,2e-05,0.62577]
[1780613702865,61.29,63569.03,92.2,0.01148,2e-05,0.61506]
[1780613703872,61.29,63575.71,92.2,0.01164,2e-05,0.62261]
[1780613708907,61.29,63567.5,92.2,0.01144,2e-05,0.61334]
[1780613714168,61.29,63564.24,92.2,0.01136,2e-05,0.60969]
[1780613716351,61.29,63572.01,92.2,0.01155,2e-05,0.61842]
[1780613716964,61.29,63584.78,92.2,0.01186,2e-05,0.63298]
[1780613719985,61.29,63578.75,92.2,0.01171,2e-05,0.62607]
[1780613725030,61.29,63574.61,92.2,0.01161,2e-05,0.62136]
[1780613727044,61.29,63568.8,92.2,0.01147,2e-05,0.6148]
[1780613732082,61.29,63566.56,92.2,0.01135,2e-05,0.60879]
[1780613734096,61.29,63576.51,92.2,0.01159,2e-05,0.61998]
[1780613736110,61.29,63582.05,92.2,0.01173,2e-05,0.62628]
[1780613740138,61.29,63573.88,92.2,0.01153,2e-05,0.61701]
[1780613745173,61.29,63573.09,92.2,0.01151,2e-05,0.61612]
[1780613746180,61.29,63566.65,92.2,0.01136,2e-05,0.60889]
[1780613751216,61.29,63564.96,92.2,0.01132,2e-05,0.60701]
[1780613756253,61.29,63566.0,92.2,0.01134,2e-05,0.60817]
[1780613760281,61.29,63571.61,92.2,0.01147,2e-05,0.61445]
[1780613761288,61.29,63564.35,92.2,0.0113,2e-05,0.60633]
[1780613762296,61.29,63569.77,92.2,0.01143,2e-05,0.61238]
[1780613763727,61.29,63580.05,92.2,0.01168,2e-05,0.624]
[1780613764310,61.29,63589.9,92.2,0.01192,2e-05,0.6353]
[1780613769346,61.29,63586.01,92.2,0.01182,2e-05,0.63082]
[1780613774380,61.29,63584.46,92.2,0.01179,2e-05,0.62904]
[1780613778558,61.29,63576.56,92.2,0.01159,2e-05,0.62004]
[1780613784457,61.29,63575.27,92.2,0.01156,2e-05,0.61858]
[1780613788487,61.29,63581.75,92.2,0.01172,2e-05,0.62594]
[1780613790501,61.29,63591.45,92.2,0.01196,2e-05,0.63709]
[1780613795063,61.29,63602.92,92.2,0.01218,3e-05,0.64683]
[1780613796022,61.29,63619.5,92.2,0.01261,3e-05,0.66651]
[1780613799578,61.29,63612.08,92.2,0.01241,3e-05,0.65764]
[1780613801592,61.29,63620.29,92.2,0.01263,3e-05,0.66746]
[1780613805942,61.29,63612.05,92.2,0.01241,3e-05,0.65761]
[1780613806634,61.29,63601.86,92.2,0.01215,3e-05,0.64559]
[1780613807641,61.29,63594.68,92.2,0.01197,2e-05,0.63723]
[1780613810670,61.29,63587.31,92.2,0.01179,2e-05,0.62873]
[1780613814719,61.29,63594.85,92.2,0.01198,2e-05,0.63742]
[1780613817723,61.29,63602.9,92.2,0.01218,3e-05,0.64681]
[1780613820122,61.29,63616.73,92.2,0.01253,3e-05,0.66319]
[1780613820748,61.29,63625.02,92.2,0.01275,3e-05,0.67316]
[1780613823771,61.29,63630.36,92.2,0.01289,3e-05,0.67965]
[1780613826791,61.29,63637.62,92.2,0.01308,3e-05,0.68855]
[1780613828805,61.29,63631.64,92.2,0.01292,3e-05,0.68121]
[1780613833840,61.29,63634.24,92.2,0.01299,3e-05,0.68439]
[1780613836861,61.29,63640.03,92.2,0.01315,3e-05,0.69152]
[1780613841896,61.29,63644.5,92.2,0.01327,3e-05,0.69707]
[1780613846135,61.29,63657.0,92.2,0.01361,3e-05,0.71276]
[1780613846944,61.29,63668.23,92.2,0.01393,3e-05,0.72709]
[1780613849959,61.29,63675.33,92.2,0.01413,3e-05,0.73627]
[1780613852984,61.29,63683.82,92.2,0.0143,3e-05,0.74336]
[1780613858020,61.29,63686.95,92.2,0.01439,3e-05,0.74747]
[1780613863055,61.29,63684.85,92.2,0.01433,3e-05,0.74471]
[1780613868090,61.29,63680.73,92.2,0.01421,3e-05,0.73932]
[1780613873125,61.29,63684.33,92.2,0.01432,3e-05,0.74403]
[1780613876146,61.29,63677.19,92.2,0.01411,3e-05,0.73472]
[1780613879168,61.29,63671.55,92.2,0.01395,3e-05,0.72743]
[1780613880176,61.29,63665.45,92.2,0.01378,3e-05,0.7196]
[1780613882192,61.29,63648.79,92.2,0.01332,3e-05,0.69858]
[1780613884206,61.29,63633.32,92.2,0.0129,3e-05,0.67949]
[1780613885213,61.29,63626.92,92.2,0.01273,3e-05,0.67172]
[1780613886220,61.29,63635.15,92.2,0.01295,3e-05,0.68173]
[1780613890248,61.29,63646.38,92.2,0.01325,3e-05,0.69558]
[1780613895283,61.29,63645.4,92.2,0.01322,3e-05,0.69436]
[1780613900319,61.29,63646.87,92.2,0.01326,3e-05,0.69619]
[1780613901330,61.29,63654.29,92.2,0.01347,3e-05,0.70547]
[1780613904346,61.29,63662.52,92.2,0.0137,3e-05,0.71587]
[1780613906366,61.29,63671.75,92.2,0.01396,3e-05,0.72768]
[1780613911402,61.29,63669.45,92.2,0.01382,3e-05,0.7208]
[1780613914423,61.29,63678.11,92.2,0.01406,3e-05,0.73194]
[1780613916575,61.29,63686.15,92.2,0.0143,3e-05,0.74241]
[1780613920465,61.29,63691.9,92.2,0.01446,3e-05,0.74997]
[1780613922487,61.29,63699.23,92.2,0.01468,3e-05,0.7597]
[1780613927521,61.28,63698.28,92.2,0.01464,3e-05,0.75796]
[1780613930542,61.28,63690.49,92.2,0.01441,3e-05,0.74761]
[1780613933562,61.27,63684.39,92.2,0.01423,3e-05,0.7395]
[1780613938597,61.27,63684.29,92.2,0.01423,3e-05,0.73937]
[1780613939613,61.27,63677.38,92.2,0.01403,3e-05,0.7304]
[1780613942632,61.27,63671.98,92.2,0.01388,3e-05,0.72344]
[1780613946661,61.27,63678.39,92.2,0.01406,3e-05,0.7317]
[1780613949681,61.27,63671.62,92.2,0.01387,3e-05,0.72298]
[1780613954717,61.27,63670.86,92.2,0.01384,3e-05,0.722]
[1780613959753,61.27,63678.66,92.2,0.01407,3e-05,0.73205]
[1780613963781,61.27,63689.22,92.2,0.01437,3e-05,0.74583]
[1780613964788,61.27,63694.94,92.2,0.01454,3e-05,0.75338]
[1780613969828,61.27,63702.33,92.2,0.01476,3e-05,0.7632]
[1780613972849,61.27,63699.15,92.2,0.01459,3e-05,0.75482]
[1780613977885,61.27,63695.77,92.2,0.01449,3e-05,0.75034]
[1780613980906,61.27,63701.21,92.2,0.01465,3e-05,0.75756]
[1780613985941,61.27,63704.15,92.2,0.01473,3e-05,0.76141]
[1780613990984,61.27,63702.46,92.2,0.01468,3e-05,0.75907]
[1780613996036,61.27,63701.28,92.2,0.01464,3e-05,0.75744]
[1780613997042,61.27,63687.04,92.2,0.01423,3e-05,0.73865]
[1780613998049,61.27,63678.55,92.2,0.01398,3e-05,0.72763]
[1780614001273,61.27,63666.6,92.2,0.01365,3e-05,0.71234]
[1780614007168,61.27,63662.89,92.2,0.01354,3e-05,0.70765]
[1780614011602,61.27,63666.34,92.2,0.01364,3e-05,0.71201]
[1780614012204,61.27,63652.31,92.2,0.01325,3e-05,0.69439]
[1780614014218,61.27,63641.21,92.2,0.01295,3e-05,0.6807]
[1780614018249,61.27,63648.13,92.2,0.01314,3e-05,0.68921]
[1780614023288,61.27,63651.92,92.2,0.01324,3e-05,0.69391]
[1780614025302,61.27,63640.65,92.2,0.01294,3e-05,0.68001]
[1780614027317,61.27,63646.43,92.2,0.01309,3e-05,0.68711]
[1780614028324,61.27,63639.22,92.2,0.0129,3e-05,0.67827]
[1780614032352,61.27,63635.14,92.2,0.01272,3e-05,0.66955]
[1780614033359,61.27,63628.89,92.2,0.01256,3e-05,0.66203]
[1780614034366,61.27,63621.74,92.2,0.01237,3e-05,0.6535]
[1780614037387,61.27,63627.12,92.2,0.01251,3e-05,0.65991]
[1780614039402,61.27,63632.64,92.2,0.01266,3e-05,0.66653]
[1780614041416,61.27,63641.81,92.2,0.0129,3e-05,0.67765]
[1780614042423,61.27,63649.08,92.2,0.01309,3e-05,0.68657]
[1780614047476,61.27,63648.03,92.2,0.01307,3e-05,0.68527]
[1780614051508,61.27,63655.17,92.2,0.01326,3e-05,0.69411]
[1780614056543,61.27,63657.5,92.2,0.01332,3e-05,0.69701]
[1780614058557,61.27,63663.42,92.2,0.01349,3e-05,0.70443]
[1780614059564,61.27,63677.53,92.2,0.01388,3e-05,0.72237]
[1780614060571,61.27,63688.14,92.2,0.01418,3e-05,0.73609]
[1780614061580,61.27,63680.64,92.2,0.01397,3e-05,0.72637]
[1780614062587,61.27,63669.85,92.2,0.01366,3e-05,0.71256]
[1780614063594,61.27,63663.37,92.2,0.01348,3e-05,0.70437]
[1780614068629,61.27,63664.48,92.2,0.01351,3e-05,0.70577]
[1780614073685,61.27,63658.75,92.2,0.01336,3e-05,0.69858]
[1780614074691,61.27,63629.83,92.2,0.01258,3e-05,0.66315]
[1780614075695,61.27,63614.84,92.2,0.0122,3e-05,0.64536]
[1780614077709,61.27,63607.27,92.2,0.01201,3e-05,0.63653]
[1780614082743,61.27,63612.57,92.2,0.01214,3e-05,0.6427]
[1780614083751,61.27,63620.32,92.2,0.01234,3e-05,0.65182]
[1780614085765,61.27,63635.4,92.2,0.01273,3e-05,0.66986]
[1780614086772,61.27,63643.55,92.2,0.01295,3e-05,0.67978]
[1780614089538,61.27,63652.61,92.2,0.01319,3e-05,0.69093]
[1780614094833,61.27,63651.83,92.2,0.0131,3e-05,0.68614]
[1780614099869,61.27,63657.24,92.2,0.01324,3e-05,0.69284]
[1780614104904,61.27,63653.64,92.2,0.01315,3e-05,0.68838]
[1780614108931,61.27,63647.82,92.2,0.01299,3e-05,0.68121]
[1780614113967,61.27,63648.1,92.2,0.013,3e-05,0.68156]
[1780614119006,61.27,63646.16,92.2,0.01295,3e-05,0.67918]
[1780614122032,61.27,63634.58,92.2,0.01264,3e-05,0.66513]
[1780614124047,61.27,63627.78,92.2,0.01246,3e-05,0.65699]
[1780614128076,61.27,63640.11,92.2,0.01278,3e-05,0.67181]
[1780614133112,61.27,63640.96,92.2,0.01281,3e-05,0.67284]
[1780614138146,61.27,63638.17,92.2,0.01273,3e-05,0.66946]
[1780614141168,61.27,63631.08,92.2,0.01255,3e-05,0.66093]
[1780614146203,61.27,63632.12,92.2,0.01257,3e-05,0.66217]
[1780614151238,61.27,63630.98,92.2,0.01248,3e-05,0.65709]
[1780614152246,61.27,63638.28,92.2,0.01267,3e-05,0.66584]
[1780614153253,61.27,63643.9,92.2,0.01282,3e-05,0.67264]
[1780614157282,61.27,63649.84,92.2,0.01297,3e-05,0.67989]
[1780614158289,61.27,63655.96,92.2,0.01314,3e-05,0.68742]
[1780614160303,61.27,63650.68,92.2,0.013,3e-05,0.68092]
[1780614161309,61.27,63642.4,92.2,0.01278,3e-05,0.67082]
[1780614164331,61.27,63636.77,92.2,0.01263,3e-05,0.66402]
[1780614169367,61.27,63637.32,92.2,0.01264,3e-05,0.66468]
[1780614171395,61.27,63625.74,92.2,0.01234,3e-05,0.65086]
[1780614176430,61.27,63632.26,92.2,0.01251,3e-05,0.65862]
[1780614180464,61.27,63625.26,92.2,0.01233,3e-05,0.6503]
[1780614181471,61.27,63612.96,92.2,0.01202,3e-05,0.63588]
[1780614186506,61.27,63619.71,92.2,0.01219,3e-05,0.64376]
[1780614188524,61.27,63625.8,92.2,0.01234,3e-05,0.65093]
[1780614193559,61.27,63625.71,92.2,0.01234,3e-05,0.65083]
[1780614195573,61.27,63636.67,92.2,0.01263,3e-05,0.6639]
[1780614200608,61.27,63640.05,92.2,0.01271,3e-05,0.66798]
[1780614205643,61.27,63635.31,92.2,0.01259,3e-05,0.66227]
[1780614210677,61.27,63635.78,92.2,0.0126,3e-05,0.66283]
[1780614215713,61.27,63635.09,92.2,0.01252,3e-05,0.65828]
[1780614219740,61.27,63644.42,92.2,0.01276,3e-05,0.6695]
[1780614220748,61.27,63650.65,92.2,0.01293,3e-05,0.67708]
[1780614221755,61.27,63642.91,92.2,0.01272,3e-05,0.66768]
[1780614223769,61.27,63636.62,92.2,0.01256,3e-05,0.66011]
[1780614224776,61.27,63644.62,92.2,0.01277,3e-05,0.66974]
[1780614227797,61.27,63649.84,92.2,0.0129,3e-05,0.67609]
[1780614232848,61.27,63652.63,92.2,0.01298,3e-05,0.67951]
[1780614236886,61.27,63660.54,92.2,0.01319,3e-05,0.68926]
[1780614237892,61.27,63670.58,92.2,0.01347,3e-05,0.70179]
[1780614242934,61.27,63674.87,92.2,0.01359,3e-05,0.7072]
[1780614246967,61.27,63682.5,92.2,0.0138,3e-05,0.7169]
[1780614248982,61.27,63693.44,92.2,0.01411,3e-05,0.731]
[1780614249989,61.27,63707.76,92.2,0.01453,3e-05,0.74978]
[1780614252012,61.27,63702.45,92.2,0.01438,3e-05,0.74277]
[1780614257038,61.27,63705.97,92.2,0.01448,3e-05,0.74741]
[1780614259052,61.27,63714.07,92.2,0.01472,3e-05,0.75818]
[1780614262079,61.27,63719.29,92.2,0.01488,3e-05,0.76514]
[1780614265365,61.27,63724.0,92.2,0.01502,3e-05,0.77145]
[1780614265103,61.27,63735.0,92.2,0.01535,3e-05,0.78643]
[1780614268124,61.26,63745.85,92.2,0.01569,3e-05,0.80125]
[1780614270152,61.26,63751.81,92.2,0.01587,3e-05,0.80942]
[1780614272166,61.26,63760.99,92.2,0.01608,3e-05,0.81789]
[1780614275189,61.25,63753.42,92.2,0.01583,3e-05,0.80686]
[1780614277203,61.25,63760.84,92.2,0.01607,3e-05,0.81712]
[1780614282239,61.24,63758.77,92.2,0.01599,3e-05,0.81363]
[1780614283269,61.24,63753.3,92.2,0.01581,3e-05,0.80582]
[1780614288281,61.23,63754.16,92.2,0.01583,3e-05,0.80656]
[1780614293316,61.22,63755.5,92.2,0.01586,3e-05,0.80797]
[1780614296337,61.22,63760.8,92.2,0.01602,3e-05,0.81516]
[1780614299358,61.21,63767.69,92.2,0.01624,3e-05,0.82463]
[1780614301373,61.21,63761.01,92.2,0.01602,3e-05,0.81501]
[1780614302390,61.21,63754.08,92.2,0.01579,3e-05,0.805]
[1780614304403,61.2,63766.57,92.2,0.01619,3e-05,0.82246]
[1780614307466,61.2,63755.94,92.2,0.01584,3e-05,0.80708]
[1780614312475,61.19,63741.03,92.2,0.01536,3e-05,0.78584]
[1780614316506,61.19,63746.58,92.2,0.01552,3e-05,0.79324]
[1780614318973,61.18,63756.01,92.2,0.01582,3e-05,0.80626]
[1780614319527,61.18,63761.99,92.2,0.01601,3e-05,0.81463]
[1780614322782,61.18,63754.29,92.2,0.01575,3e-05,0.80347]
[1780614328593,61.17,63757.81,92.2,0.01586,3e-05,0.8079]
[1780614331613,61.16,63768.93,92.2,0.01613,3e-05,0.81906]
[1780614336648,61.15,63770.25,92.2,0.01615,3e-05,0.82035]
[1780614341683,61.14,63768.41,92.2,0.01608,3e-05,0.81713]
[1780614346718,61.14,63765.4,92.2,0.01597,3e-05,0.81231]
[1780614347725,61.13,63752.33,92.2,0.01555,3e-05,0.79388]
[1780614349753,61.13,63746.56,92.2,0.01537,3e-05,0.78571]
[1780614354786,61.13,63746.13,92.2,0.01535,3e-05,0.78483]
[1780614356794,61.12,63740.57,92.2,0.01517,3e-05,0.77708]
[1780614360825,61.12,63747.66,92.2,0.01539,3e-05,0.78664]
[1780614363857,61.12,63735.79,92.2,0.01502,3e-05,0.77021]
[1780614368891,61.12,63734.74,92.2,0.01498,3e-05,0.76859]
[1780614372921,61.11,63727.23,92.2,0.01475,3e-05,0.75837]
[1780614374934,61.11,63720.53,92.2,0.01455,3e-05,0.74939]
[1780614378987,61.11,63727.45,92.2,0.01476,3e-05,0.75863]
[1780614380038,61.11,63734.16,92.2,0.01496,3e-05,0.76768]
[1780614382058,61.11,63745.79,92.2,0.01532,3e-05,0.78353]
[1780614383039,61.11,63755.13,92.2,0.01561,3e-05,0.79647]
[1780614384126,61.11,63743.23,92.2,0.01524,3e-05,0.77998]
[1780614385061,61.11,63726.05,92.2,0.01472,3e-05,0.7567]
[1780614387203,61.11,63732.43,92.2,0.01491,3e-05,0.76515]
[1780614391274,61.11,63724.57,92.2,0.01459,3e-05,0.75043]
[1780614393117,61.11,63718.95,92.2,0.01442,3e-05,0.74296]
[1780614398151,61.11,63718.86,92.2,0.01442,3e-05,0.74284]
[1780614403187,61.11,63724.17,92.2,0.01458,3e-05,0.74989]
[1780614407215,61.11,63716.57,92.2,0.01435,3e-05,0.73982]
[1780614410236,61.11,63709.47,92.2,0.01415,3e-05,0.73051]
[1780614414268,61.11,63702.69,92.2,0.01395,3e-05,0.72172]
[1780614415270,61.11,63695.21,92.2,0.01374,3e-05,0.71211]
[1780614420309,61.11,63702.04,92.2,0.01393,3e-05,0.72088]
[1780614423331,61.11,63721.78,92.2,0.01451,3e-05,0.7467]
[1780614424338,61.11,63733.58,92.2,0.01486,3e-05,0.76248]
[1780614425345,61.11,63745.36,92.2,0.01522,3e-05,0.7785]
[1780614427363,61.11,63735.98,92.2,0.01493,3e-05,0.76566]
[1780614429377,61.11,63727.74,92.2,0.01468,3e-05,0.75452]
[1780614434415,61.11,63728.62,92.2,0.01471,3e-05,0.75567]
[1780614439448,61.11,63725.49,92.2,0.01461,3e-05,0.75145]
[1780614440630,61.11,63735.38,92.2,0.01491,3e-05,0.76473]
[1780614441463,61.11,63746.62,92.2,0.01526,3e-05,0.78004]
[1780614443478,61.1,63752.84,92.2,0.01545,3e-05,0.78854]
[1780614447507,61.1,63758.12,92.2,0.01561,3e-05,0.79569]
[1780614448512,61.1,63764.61,92.2,0.01581,3e-05,0.80471]
[1780614450530,61.1,63756.29,92.2,0.01555,3e-05,0.79293]
[1780614451537,61.09,63753.31,92.2,0.01537,3e-05,0.78441]
[1780614456573,61.09,63757.19,92.2,0.01549,3e-05,0.78947]
[1780614458587,61.09,63762.4,92.2,0.01565,3e-05,0.7966]
[1780614463622,61.08,63767.21,92.2,0.01579,3e-05,0.80294]
[1780614467651,61.08,63758.58,92.2,0.01551,3e-05,0.79053]
[1780614471680,61.07,63752.8,92.2,0.01532,3e-05,0.78227]
[1780614475707,61.07,63760.74,92.2,0.01557,3e-05,0.79304]
[1780614481122,61.06,63756.94,92.2,0.01544,3e-05,0.78747]
[1780614481582,61.06,63756.94,92.2,0.01544,3e-05,0.78747]
[1780614482291,61.06,63725.89,92.2,0.01449,3e-05,0.74532]
[1780614482889,61.06,63711.92,92.2,0.01408,3e-05,0.72697]
[1780614485446,61.06,63718.37,92.2,0.01427,3e-05,0.73534]
[1780614486788,61.06,63725.35,92.2,0.01447,3e-05,0.74455]
[1780614488802,61.06,63735.01,92.2,0.01476,3e-05,0.75744]
[1780614490816,61.06,63740.65,92.2,0.01493,3e-05,0.76503]
[1780614493839,61.06,63756.8,92.2,0.01543,3e-05,0.78708]
[1780614495050,61.06,63763.3,92.2,0.01564,3e-05,0.79609]
[1780614496860,61.06,63757.31,92.2,0.01544,3e-05,0.78763]
[1780614501896,61.05,63761.04,92.2,0.01555,3e-05,0.7925]
[1780614506931,61.05,63767.61,92.2,0.01575,3e-05,0.80133]
[1780614507938,61.04,63773.29,92.2,0.01593,3e-05,0.80926]
[1780614512975,61.04,63775.01,92.2,0.0159,3e-05,0.80691]
[1780614518011,61.03,63773.04,92.2,0.01582,3e-05,0.80367]
[1780614519018,61.03,63767.48,92.2,0.01564,3e-05,0.79578]
[1780614522046,61.02,63747.28,92.2,0.01501,3e-05,0.7677]
[1780614523053,61.02,63740.07,92.2,0.01479,3e-05,0.75788]
[1780614526075,61.02,63732.85,92.2,0.01457,3e-05,0.74817]
[1780614527082,61.02,63726.81,92.2,0.01439,3e-05,0.74016]
[1780614531111,61.02,63736.22,92.2,0.01467,3e-05,0.75267]
[1780614534132,61.02,63747.5,92.2,0.01501,3e-05,0.76788]
[1780614537156,61.02,63727.59,92.2,0.01441,3e-05,0.74111]
[1780614542269,61.02,63726.81,92.2,0.01439,3e-05,0.74007]
[1780614542277,61.02,63726.81,92.2,0.01439,3e-05,0.74007]
[1780614542471,61.02,63708.78,92.2,0.01386,3e-05,0.71655]
[1780614549242,61.02,63703.64,92.2,0.01372,3e-05,0.70996]
[1780614554277,61.02,63703.21,92.2,0.0137,3e-05,0.70941]
[1780614559312,61.02,63704.01,92.2,0.01373,3e-05,0.71043]
[1780614561326,61.02,63695.53,92.2,0.01349,3e-05,0.69965]
[1780614563340,61.02,63705.76,92.2,0.01378,3e-05,0.71267]
[1780614568375,61.02,63705.59,92.2,0.01377,3e-05,0.71245]
[1780614569381,61.02,63694.13,92.2,0.01345,3e-05,0.69788]
[1780614574433,61.02,63695.75,92.2,0.01342,3e-05,0.69602]
[1780614579468,61.02,63694.11,92.2,0.01338,3e-05,0.69396]
[1780614584503,61.02,63694.46,92.2,0.01339,3e-05,0.6944]
[1780614589542,61.02,63695.38,92.2,0.01341,3e-05,0.69555]
[1780614593578,61.02,63704.22,92.2,0.01366,3e-05,0.70675]
[1780614598606,61.02,63704.87,92.2,0.01368,3e-05,0.70758]
[1780614600620,61.02,63698.78,92.2,0.01351,3e-05,0.69984]
[1780614602640,61.02,63692.02,92.2,0.01332,3e-05,0.69133]
[1780614607677,61.02,63687.99,92.2,0.01321,3e-05,0.6863]
[1780614610916,61.02,63688.31,92.2,0.01322,3e-05,0.6867]
[1780614611012,61.02,63670.65,92.2,0.01274,3e-05,0.66497]
[1780614612743,61.02,63661.42,92.2,0.01249,3e-05,0.65384]
[1780614613732,61.02,63654.66,92.2,0.01232,3e-05,0.64578]
[1780614615747,61.02,63643.28,92.2,0.01203,3e-05,0.63238]
[1780614620784,61.02,63640.33,92.2,0.01195,3e-05,0.62895]
[1780614622798,61.02,63633.44,92.2,0.01178,2e-05,0.62098]
[1780614625707,61.02,63629.68,92.2,0.01168,2e-05,0.61667]
[1780614628846,61.02,63620.41,92.2,0.01146,2e-05,0.60614]
[1780614629853,61.02,63605.25,92.2,0.01109,2e-05,0.58923]
[1780614631867,61.02,63614.97,92.2,0.01126,2e-05,0.5965]
[1780614632874,61.02,63608.69,92.2,0.01111,2e-05,0.58954]
[1780614633881,61.02,63602.73,92.2,0.01097,2e-05,0.58299]
[1780614638916,61.02,63600.58,92.2,0.01092,2e-05,0.58064]
[1780614644719,61.02,63600.67,92.2,0.01092,2e-05,0.58074]
[1780614651515,61.02,63597.68,92.2,0.01085,2e-05,0.57748]
[1780614659059,61.02,63596.41,92.2,0.01082,2e-05,0.5761]
[1780614662085,61.02,63606.86,92.2,0.01107,2e-05,0.58752]
[1780614667122,61.02,63605.73,92.2,0.01104,2e-05,0.58628]
[1780614672157,61.02,63603.92,92.2,0.011,2e-05,0.58429]
[1780614677193,61.02,63602.12,92.2,0.01096,2e-05,0.58232]
[1780614682228,61.02,63585.14,92.2,0.01056,2e-05,0.56399]
[1780614683235,61.02,63579.28,92.2,0.01043,2e-05,0.55778]
[1780614688270,61.02,63575.24,92.2,0.01034,2e-05,0.55353]
[1780614693305,61.02,63576.14,92.2,0.0103,2e-05,0.55113]
[1780614698340,61.02,63576.5,92.2,0.01031,2e-05,0.5515]
[1780614703374,61.02,63574.64,92.2,0.01027,2e-05,0.54956]
[1780614708410,61.02,63576.72,92.2,0.01031,2e-05,0.55173]
[1780614713445,61.02,63574.17,92.2,0.01026,2e-05,0.54907]
[1780614715459,61.02,63584.02,92.2,0.01048,2e-05,0.55942]
[1780614717473,61.02,63574.65,92.2,0.01027,2e-05,0.54957]
[1780614722508,61.02,63578.41,92.2,0.01035,2e-05,0.5535]
[1780614726536,61.02,63571.57,92.2,0.0102,2e-05,0.54636]
[1780614731571,61.02,63576.32,92.2,0.0103,2e-05,0.55131]
[1780614732578,61.02,63584.77,92.2,0.01049,2e-05,0.56022]
[1780614733585,61.02,63578.12,92.2,0.01035,2e-05,0.5532]
[1780614734592,61.02,63585.01,92.2,0.0105,2e-05,0.56047]
[1780614737613,61.02,63590.67,92.2,0.01063,2e-05,0.5665]
[1780614740634,61.02,63597.84,92.2,0.01079,2e-05,0.57421]
[1780614741641,61.02,63590.57,92.2,0.01063,2e-05,0.56639]
[1780614742648,61.02,63581.59,92.2,0.01042,2e-05,0.55685]
[1780614747683,61.02,63580.49,92.2,0.0104,2e-05,0.55569]
[1780614752718,61.02,63577.78,92.2,0.01028,2e-05,0.5495]
[1780614757756,61.02,63577.97,92.2,0.01028,2e-05,0.5497]
[1780614762793,61.02,63576.77,92.2,0.01025,2e-05,0.54844]
[1780614767828,61.02,63580.63,92.2,0.01034,2e-05,0.55248]
[1780614772863,61.02,63579.49,92.2,0.01032,2e-05,0.55129]
[1780614777898,61.02,63580.73,92.2,0.01034,2e-05,0.55259]
[1780614781934,61.02,63590.59,92.2,0.01057,2e-05,0.56301]
[1780614783948,61.02,63581.25,92.2,0.01035,2e-05,0.55313]
[1780614785962,61.02,63570.13,92.2,0.01011,2e-05,0.54155]
[1780614790998,61.02,63573.13,92.2,0.01017,2e-05,0.54466]
[1780614796037,61.02,63571.13,92.2,0.01013,2e-05,0.54259]
[1780614801073,61.02,63571.48,92.2,0.01014,2e-05,0.54295]
[1780614806108,61.02,63569.46,92.2,0.01009,2e-05,0.54086]
[1780614811143,61.02,63569.59,92.2,0.01004,2e-05,0.53769]
[1780614816178,61.02,63573.84,92.2,0.01013,2e-05,0.54207]
[1780614818192,61.02,63568.08,92.2,0.01,2e-05,0.53615]
[1780614822220,61.02,63558.04,92.2,0.00979,2e-05,0.52594]
[1780614824801,61.02,63552.49,92.2,0.00967,2e-05,0.52036]
[1780614830276,61.02,63548.14,92.2,0.00958,2e-05,0.51602]
[1780614834304,61.02,63557.83,92.2,0.00978,2e-05,0.52572]
[1780614838331,61.02,63563.69,92.2,0.00991,2e-05,0.53166]
[1780614843367,61.02,63558.15,92.2,0.00979,2e-05,0.52605]
[1780614848404,61.02,63561.09,92.2,0.00985,2e-05,0.52902]
[1780614853439,61.02,63559.37,92.2,0.00982,2e-05,0.52728]
[1780614858473,61.02,63557.2,92.2,0.00977,2e-05,0.52509]
[1780614863509,61.02,63555.56,92.2,0.00974,2e-05,0.52344]
[1780614864516,61.02,63548.84,92.2,0.00959,2e-05,0.51672]
[1780614869552,61.02,63544.54,92.2,0.0095,2e-05,0.51246]
[1780614874588,61.02,63544.41,92.2,0.00944,2e-05,0.50915]
[1780614878616,61.02,63550.11,92.2,0.00956,2e-05,0.51478]
[1780614883651,61.02,63552.85,92.2,0.00962,2e-05,0.5175]
[1780614888687,61.02,63556.28,92.2,0.00969,2e-05,0.52093]
[1780614889694,61.02,63549.66,92.2,0.00955,2e-05,0.51433]
[1780614890700,61.02,63542.76,92.2,0.00941,2e-05,0.50752]
[1780614895735,61.02,63542.35,92.2,0.0094,2e-05,0.50712]
[1780614896745,61.02,63536.76,92.2,0.00929,2e-05,0.50167]
[1780614901818,61.02,63529.21,92.2,0.00913,2e-05,0.49437]
[1780614902961,61.02,63506.11,92.2,0.00868,2e-05,0.4726]
[1780614908213,61.02,63501.16,92.2,0.00858,2e-05,0.46803]
[1780614913922,61.02,63499.41,92.2,0.00855,2e-05,0.46643]
[1780614918962,61.02,63506.84,92.2,0.00869,2e-05,0.47327]
[1780614923997,61.02,63508.84,92.2,0.00873,2e-05,0.47513]
[1780614929032,61.02,63507.48,92.2,0.00871,2e-05,0.47387]
[1780614934069,61.02,63510.59,92.2,0.00871,2e-05,0.47373]
[1780614937089,61.02,63515.97,92.2,0.00882,2e-05,0.47874]
[1780614938096,61.02,63536.77,92.2,0.00923,2e-05,0.49853]
[1780614940111,61.02,63529.47,92.2,0.00908,2e-05,0.49151]
[1780614943133,61.02,63535.54,92.2,0.00921,2e-05,0.49735]
[1780614946969,61.02,63544.96,92.2,0.0094,2e-05,0.50651]
[1780614949201,61.02,63539.59,92.2,0.00929,2e-05,0.50127]
[1780614954237,61.02,63541.32,92.2,0.00932,2e-05,0.50295]
[1780614958265,61.02,63535.23,92.2,0.0092,2e-05,0.49705]
[1780614962298,61.02,63546.12,92.2,0.00942,2e-05,0.50765]
[1780614963305,61.02,63552.88,92.2,0.00956,2e-05,0.51432]
[1780614966326,61.02,63541.85,92.2,0.00933,2e-05,0.50347]
[1780614971361,61.02,63536.91,92.2,0.00923,2e-05,0.49867]
[1780614976396,61.02,63536.1,92.2,0.00922,2e-05,0.49789]
[1780614981431,61.02,63528.82,92.2,0.00907,2e-05,0.49089]
[1780614983444,61.02,63521.38,92.2,0.00892,2e-05,0.48383]
[1780614990495,61.02,63519.52,92.2,0.00889,2e-05,0.48207]
[1780614992514,61.02,63516.72,92.2,0.00878,2e-05,0.47639]
[1780614997549,61.02,63517.03,92.2,0.00878,2e-05,0.47668]
[1780615000570,61.02,63523.94,92.2,0.00892,2e-05,0.48317]
[1780615004598,61.02,63514.84,92.2,0.00874,2e-05,0.47464]
[1780615009632,61.02,63513.15,92.2,0.00871,2e-05,0.47307]
[1780615012654,61.02,63501.34,92.2,0.00848,2e-05,0.46222]
[1780615014668,61.02,63495.7,92.2,0.00838,2e-05,0.45711]
[1780615020716,61.02,63494.1,92.2,0.00835,2e-05,0.45567]
[1780615020817,61.02,63480.14,92.2,0.00809,2e-05,0.44325]
[1780615021718,61.02,63469.54,92.2,0.0079,2e-05,0.43401]
[1780615026753,61.02,63464.14,92.2,0.0078,2e-05,0.42937]
[1780615031792,61.02,63464.11,92.2,0.0078,2e-05,0.42934]
[1780615032797,61.02,63457.9,92.2,0.0077,2e-05,0.42405]
[1780615037832,61.02,63461.71,92.2,0.00776,2e-05,0.42729]
[1780615040193,61.02,63468.67,92.2,0.00788,2e-05,0.43326]
[1780615045893,61.02,63471.51,92.2,0.00793,2e-05,0.43572]
[1780615048909,61.02,63464.99,92.2,0.00782,2e-05,0.43009]
[1780615051263,61.02,63460.37,92.2,0.00769,2e-05,0.42334]
[1780615052938,61.02,63452.88,92.2,0.00756,2e-05,0.41703]
[1780615057973,61.02,63449.93,92.2,0.00751,2e-05,0.41457]
[1780615063010,61.02,63446.38,92.2,0.00745,2e-05,0.41162]
[1780615068045,61.02,63450.79,92.2,0.00752,2e-05,0.41528]
[1780615071070,61.02,63445.41,92.2,0.00743,2e-05,0.41082]
[1780615076106,61.02,63447.76,92.2,0.00747,2e-05,0.41276]
[1780615081148,61.02,63449.63,92.2,0.0075,2e-05,0.41432]
[1780615082155,61.02,63443.13,92.2,0.00739,2e-05,0.40894]
[1780615087195,61.02,63439.05,92.2,0.00733,2e-05,0.40559]
[1780615089209,61.02,63448.57,92.2,0.00749,2e-05,0.41344]
[1780615091227,61.02,63441.58,92.2,0.00737,2e-05,0.40766]
[1780615096261,61.02,63439.86,92.2,0.00734,2e-05,0.40625]
[1780615098275,61.02,63430.27,92.2,0.00718,2e-05,0.39846]
[1780615100289,61.02,63421.5,92.2,0.00704,2e-05,0.39144]
[1780615102305,61.02,63411.9,92.2,0.00689,2e-05,0.38388]
[1780615107344,61.02,63409.95,92.2,0.00686,2e-05,0.38236]
[1780615110367,61.02,63403.75,92.2,0.00676,2e-05,0.37755]
[1780615111374,61.02,63401.44,92.2,0.00668,2e-05,0.3732]
[1780615114619,61.02,63395.64,92.2,0.00659,2e-05,0.3688]
[1780615116409,61.02,63384.82,92.2,0.00643,1e-05,0.36069]
[1780615118423,61.02,63376.9,92.2,0.00631,1e-05,0.35485]
[1780615119523,61.02,63357.15,92.2,0.00603,1e-05,0.34062]
[1780615120778,61.02,63349.37,92.2,0.00592,1e-05,0.33515]
[1780615123437,61.02,63350.4,92.2,0.00594,1e-05,0.33587]
[1780615124097,61.02,63350.4,92.2,0.00594,1e-05,0.33587]
[1780615126299,61.02,63350.17,92.2,0.00593,1e-05,0.33571]
[1780615127504,61.02,63349.05,92.2,0.00592,1e-05,0.33493]
[1780615130366,61.02,63348.15,92.2,0.0059,1e-05,0.3343]
[1780615131343,61.02,63347.13,92.2,0.00589,1e-05,0.33359]
[1780615132005,61.02,63350.1,92.2,0.00593,1e-05,0.33566]
[1780615132303,61.02,63350.1,92.2,0.00593,1e-05,0.33566]
[1780615132396,61.02,63355.47,92.2,0.00601,1e-05,0.33944]
[1780615133485,61.02,63360.07,92.2,0.00607,1e-05,0.34269]
[1780615137038,61.02,63360.76,92.2,0.00608,1e-05,0.34319]
[1780615137566,61.02,63366.99,92.2,0.00617,1e-05,0.34765]
[1780615138624,61.02,63366.99,92.2,0.00617,1e-05,0.34765]
[1780615142401,61.02,63377.73,92.2,0.00632,1e-05,0.35545]
[1780615148413,61.02,63376.89,92.2,0.00631,1e-05,0.35484]
[1780615149184,61.02,63380.43,92.2,0.00636,1e-05,0.35744]
[1780615149216,61.02,63387.19,92.2,0.00646,1e-05,0.36245]
[1780615149654,61.02,63377.91,92.2,0.00633,1e-05,0.35559]
[1780615152299,61.02,63371.66,92.2,0.00624,1e-05,0.35102]
[1780615154689,61.02,63361.0,92.2,0.00608,1e-05,0.34336]
[1780615156705,61.02,63355.22,92.2,0.006,1e-05,0.33926]
[1780615159724,61.02,63349.82,92.2,0.00593,1e-05,0.33547]
[1780615162007,61.02,63374.66,92.2,0.00628,1e-05,0.35321]
[1780615162752,61.02,63385.0,92.2,0.00643,1e-05,0.36082]
[1780615166780,61.02,63377.04,92.2,0.00631,1e-05,0.35495]
[1780615171815,61.02,63376.9,92.2,0.00627,1e-05,0.35237]
[1780615173831,61.02,63361.95,92.2,0.00606,1e-05,0.34162]
[1780615174837,61.02,63356.49,92.2,0.00598,1e-05,0.33776]
[1780615176851,61.02,63350.0,92.2,0.00589,1e-05,0.33322]
[1780615181886,61.02,63354.77,92.2,0.00595,1e-05,0.33655]
[1780615183900,61.02,63360.49,92.2,0.00603,1e-05,0.34058]
[1780615185715,61.02,63359.75,92.2,0.00602,1e-05,0.34006]
[1780615191956,61.02,63363.67,92.2,0.00608,1e-05,0.34284]
[1780615192963,61.02,63357.49,92.2,0.00599,1e-05,0.33846]
[1780615194128,61.02,63341.6,92.2,0.00577,1e-05,0.32742]
[1780615194977,61.02,63334.43,92.2,0.00568,1e-05,0.32254]
[1780615196429,61.02,63327.04,92.2,0.00558,1e-05,0.31757]
[1780615197009,61.02,63319.07,92.2,0.00548,1e-05,0.31228]
[1780615199006,61.02,63312.11,92.2,0.00539,1e-05,0.30772]
[1780615204047,61.02,63315.65,92.2,0.00543,1e-05,0.31003]
[1780615208078,61.02,63328.42,92.2,0.0056,1e-05,0.31849]
[1780615209085,61.02,63338.85,92.2,0.00574,1e-05,0.32554]
[1780615212106,61.02,63345.0,92.2,0.00582,1e-05,0.32976]
[1780615217141,61.02,63348.62,92.2,0.00587,1e-05,0.33226]
[1780615220162,61.02,63342.31,92.2,0.00578,1e-05,0.32791]
[1780615222176,61.02,63347.55,92.2,0.00586,1e-05,0.33152]
[1780615226211,61.02,63356.06,92.2,0.00597,1e-05,0.33746]
[1780615231246,61.02,63356.78,92.2,0.00594,1e-05,0.33557]
[1780615236285,61.02,63364.81,92.2,0.00605,1e-05,0.34124]
[1780615237299,61.02,63350.89,92.2,0.00586,1e-05,0.33147]
[1780615238327,61.02,63323.5,92.2,0.0055,1e-05,0.31294]
[1780615239327,61.02,63315.94,92.2,0.0054,1e-05,0.30798]
[1780615240346,61.02,63323.14,92.2,0.00549,1e-05,0.3127]
[1780615241353,61.02,63330.7,92.2,0.00559,1e-05,0.31773]
[1780615243367,61.02,63343.17,92.2,0.00576,1e-05,0.32616]
[1780615244374,61.02,63359.99,92.2,0.00599,1e-05,0.33783]
[1780615245382,61.02,63370.24,92.2,0.00613,1e-05,0.34511]
[1780615247396,61.02,63365.08,92.2,0.00606,1e-05,0.34143]
[1780615252430,61.02,63362.03,92.2,0.00601,1e-05,0.33927]
[1780615257477,61.02,63355.34,92.2,0.00592,1e-05,0.33457]
[1780615261505,61.02,63345.89,92.2,0.00579,1e-05,0.32802]
[1780615262543,61.02,63337.42,92.2,0.00568,1e-05,0.32225]
[1780615266567,61.02,63342.98,92.2,0.00575,1e-05,0.32603]
[1780615269589,61.02,63348.52,92.2,0.00583,1e-05,0.32983]
[1780615270600,61.02,63361.33,92.2,0.006,1e-05,0.33877]
[1780615271606,61.02,63366.75,92.2,0.00608,1e-05,0.34262]
[1780615274627,61.02,63374.94,92.2,0.0062,1e-05,0.34849]
[1780615276641,61.02,63397.32,92.2,0.00653,2e-05,0.36498]
[1780615281677,61.02,63384.51,92.2,0.00634,1e-05,0.35547]
[1780615282684,61.02,63377.67,92.2,0.00624,1e-05,0.35047]
[1780615285708,61.02,63370.21,92.2,0.00613,1e-05,0.34509]
[1780615286714,61.02,63360.0,92.2,0.00599,1e-05,0.33784]
[1780615289735,61.02,63372.0,92.2,0.00616,1e-05,0.34637]
[1780615294771,61.02,63376.65,92.2,0.00618,1e-05,0.34728]
[1780615295777,61.02,63393.02,92.2,0.00642,1e-05,0.35925]
[1780615300254,61.02,63390.37,92.2,0.00638,1e-05,0.35729]
[1780615301846,61.02,63383.15,92.2,0.00627,1e-05,0.35199]
[1780615303089,61.02,63382.6,92.2,0.00627,1e-05,0.35159]
[1780615306021,61.02,63382.73,92.2,0.00627,1e-05,0.35168]
[1780615312897,61.02,63393.13,92.2,0.00642,1e-05,0.35933]
[1780615317932,61.02,63398.18,92.2,0.0065,2e-05,0.36309]
[1780615322967,61.02,63396.54,92.2,0.00647,1e-05,0.36187]
[1780615327979,61.02,63396.76,92.2,0.00648,1e-05,0.36203]
[1780615327152,61.02,63406.06,92.2,0.00662,2e-05,0.36903]
[1780615328146,61.02,63418.62,92.2,0.00681,2e-05,0.37866]
[1780615330602,61.02,63421.67,92.2,0.00686,2e-05,0.38103]
[1780615335739,61.02,63427.57,92.2,0.00695,2e-05,0.38565]
[1780615341130,61.02,63430.32,92.2,0.007,2e-05,0.38782]
[1780615344026,61.02,63430.32,92.2,0.007,2e-05,0.38782]
[1780615344658,61.02,63430.32,92.2,0.007,2e-05,0.38782]
[1780615345158,61.02,63424.31,92.2,0.0069,2e-05,0.38309]
[1780615349188,61.02,63416.36,92.2,0.00677,2e-05,0.37691]
[1780615350195,61.02,63409.6,92.2,0.00667,2e-05,0.37172]
[1780615355234,61.02,63397.08,92.2,0.00644,1e-05,0.35975]
[1780615356241,61.02,63391.14,92.2,0.00635,1e-05,0.35536]
[1780615358255,61.02,63384.85,92.2,0.00626,1e-05,0.35076]
[1780615362426,61.02,63385.47,92.2,0.00627,1e-05,0.35121]
[1780615362497,61.02,63385.47,92.2,0.00627,1e-05,0.35121]
[1780615365304,61.02,63396.53,92.2,0.00643,1e-05,0.35934]
[1780615370340,61.02,63395.42,92.2,0.00641,1e-05,0.35852]
[1780615375374,61.02,63395.44,92.2,0.00641,1e-05,0.35853]
[1780615380458,61.02,63402.56,92.2,0.00652,2e-05,0.36384]
[1780615381418,61.02,63408.67,92.2,0.00661,2e-05,0.36845]
[1780615383441,61.02,63402.15,92.2,0.00651,2e-05,0.36354]
[1780615385455,61.02,63390.79,92.2,0.00634,1e-05,0.3551]
[1780615386473,61.02,63381.18,92.2,0.0062,1e-05,0.34809]
[1780615389495,61.02,63375.87,92.2,0.00613,1e-05,0.34427]
[1780615394529,61.02,63376.2,92.2,0.00613,1e-05,0.34451]
[1780615396544,61.02,63370.26,92.2,0.00605,1e-05,0.34027]
[1780615400637,61.02,63356.92,92.2,0.00586,1e-05,0.33092]
[1780615401580,61.02,63346.69,92.2,0.00572,1e-05,0.32389]
[1780615406605,61.02,63347.37,92.2,0.00573,1e-05,0.32436]
[1780615411647,61.02,63348.5,92.2,0.00575,1e-05,0.32513]
[1780615417727,61.02,63351.52,92.2,0.00575,1e-05,0.32485]
[1780615417777,61.02,63340.99,92.2,0.00561,1e-05,0.31772]
[1780615418700,61.02,63335.19,92.2,0.00553,1e-05,0.31386]
[1780615420714,61.02,63328.9,92.2,0.00545,1e-05,0.30971]
[1780615425749,61.02,63324.68,92.2,0.00539,1e-05,0.30695]
[1780615428090,61.02,63327.3,92.2,0.00543,1e-05,0.30866]
[1780615428627,61.02,63327.3,92.2,0.00543,1e-05,0.30866]
[1780615429777,61.02,63338.45,92.2,0.00557,1e-05,0.31603]
[1780615430784,61.02,63345.38,92.2,0.00566,1e-05,0.32068]
[1780615432798,61.02,63350.62,92.2,0.00573,1e-05,0.32423]
[1780615435819,61.02,63343.04,92.2,0.00563,1e-05,0.3191]
[1780615437833,61.02,63334.4,92.2,0.00552,1e-05,0.31333]
[1780615441861,61.02,63327.78,92.2,0.00543,1e-05,0.30897]
[1780615446896,61.02,63328.18,92.2,0.00544,1e-05,0.30923]
[1780615451931,61.02,63340.71,92.2,0.0056,1e-05,0.31754]
[1780615452939,61.02,63348.73,92.2,0.00571,1e-05,0.32295]
[1780615455960,61.02,63357.28,92.2,0.00583,1e-05,0.3288]
[1780615458525,61.02,63360.87,92.2,0.00587,1e-05,0.33129]
[1780615459106,61.02,63361.73,92.2,0.00589,1e-05,0.33188]
[1780615464019,61.02,63368.46,92.2,0.00598,1e-05,0.33659]
[1780615469052,61.02,63372.33,92.2,0.00603,1e-05,0.33932]
[1780615472074,61.02,63370.49,92.2,0.00597,1e-05,0.33562]
[1780615473188,61.02,63370.49,92.2,0.00597,1e-05,0.33562]
[1780615473832,61.02,63370.49,92.2,0.00597,1e-05,0.33562]
[1780615482333,61.02,63368.54,92.2,0.00594,1e-05,0.33425]
[1780615483055,61.02,63368.54,92.2,0.00594,1e-05,0.33425]
[1780615482706,61.02,63377.96,92.2,0.00607,1e-05,0.3409]
[1780615483155,61.02,63396.09,92.2,0.00633,1e-05,0.35401]
[1780615484162,61.02,63389.25,92.2,0.00623,1e-05,0.34901]
[1780615486176,61.02,63383.58,92.2,0.00615,1e-05,0.34492]
[1780615491211,61.02,63383.47,92.2,0.00615,1e-05,0.34484]
[1780615494855,61.02,63382.69,92.2,0.00614,1e-05,0.34428]
[1780615495916,61.02,63382.6,92.2,0.00614,1e-05,0.34421]
[1780615497253,61.02,63374.66,92.2,0.00603,1e-05,0.33856]
[1780615501302,61.02,63366.38,92.2,0.00591,1e-05,0.33274]
[1780615502309,61.02,63354.94,92.2,0.00575,1e-05,0.32484]
[1780615507344,61.02,63356.99,92.2,0.00578,1e-05,0.32625]
[1780615508908,61.02,63356.99,92.2,0.00578,1e-05,0.32625]
[1780615508935,61.02,63363.14,92.2,0.00586,1e-05,0.33049]
[1780615509643,61.02,63363.14,92.2,0.00586,1e-05,0.33049]
[1780615510153,61.02,63363.79,92.2,0.00587,1e-05,0.33094]
[1780615510698,61.02,63363.79,92.2,0.00587,1e-05,0.33094]
[1780615512543,61.02,63364.72,92.2,0.00589,1e-05,0.33159]
[1780615512930,61.02,63364.72,92.2,0.00589,1e-05,0.33159]
[1780615513023,61.02,63372.26,92.2,0.00599,1e-05,0.33686]
[1780615516411,61.02,63378.27,92.2,0.00608,1e-05,0.34112]
[1780615520439,61.02,63393.6,92.2,0.0063,1e-05,0.35218]
[1780615522453,61.02,63400.58,92.2,0.0064,1e-05,0.35732]
[1780615523838,61.02,63400.58,92.2,0.0064,1e-05,0.35732]
[1780615523939,61.02,63393.81,92.2,0.0063,1e-05,0.35234]
[1780615524559,61.02,63393.81,92.2,0.0063,1e-05,0.35234]
[1780615527488,61.02,63386.24,92.2,0.00619,1e-05,0.34683]
[1780615531046,61.02,63381.83,92.2,0.00613,1e-05,0.34366]
[1780615531740,61.02,63381.66,92.2,0.00608,1e-05,0.3411]
[1780615534424,61.02,63382.45,92.2,0.00609,1e-05,0.34167]
[1780615537563,61.02,63390.26,92.2,0.00621,1e-05,0.34728]
[1780615542609,61.02,63393.1,92.2,0.00625,1e-05,0.34934]
[1780615543614,61.02,63383.91,92.2,0.00611,1e-05,0.34271]
[1780615545629,61.02,63378.17,92.2,0.00603,1e-05,0.33862]
[1780615547643,61.02,63370.55,92.2,0.00593,1e-05,0.33326]
[1780615552678,61.02,63374.76,92.2,0.00598,1e-05,0.33622]
[1780615557715,61.02,63371.05,92.2,0.00593,1e-05,0.33361]
[1780615560935,61.02,63385.43,92.2,0.00614,1e-05,0.3438]
[1780615562003,61.02,63391.72,92.2,0.00623,1e-05,0.34833]
[1780615562741,61.02,63391.72,92.2,0.00623,1e-05,0.34833]
[1780615563424,61.02,63392.23,92.2,0.00623,1e-05,0.3487]
[1780615569800,61.02,63392.11,92.2,0.00623,1e-05,0.34862]
[1780615574837,61.02,63388.01,92.2,0.00617,1e-05,0.34565]
[1780615575844,61.02,63393.44,92.2,0.00625,1e-05,0.34958]
[1780615576851,61.02,63387.55,92.2,0.00617,1e-05,0.34532]
[1780615577858,61.02,63375.24,92.2,0.00599,1e-05,0.33655]
[1780615581174,61.02,63355.98,92.2,0.00573,1e-05,0.32321]
[1780615581896,61.02,63349.55,92.2,0.00564,1e-05,0.31886]
[1780615582538,61.02,63349.55,92.2,0.00564,1e-05,0.31886]
[1780615583180,61.02,63349.55,92.2,0.00564,1e-05,0.31886]
[1780615583808,61.02,63348.93,92.2,0.00563,1e-05,0.31844]
[1780615585187,61.02,63357.13,92.2,0.00574,1e-05,0.32399]
[1780615585924,61.02,63364.85,92.2,0.00585,1e-05,0.3293]
[1780615589954,61.02,63371.61,92.2,0.00594,1e-05,0.334]
[1780615594989,61.02,63375.02,92.2,0.00595,1e-05,0.33399]
[1780615597007,61.02,63368.18,92.2,0.00585,1e-05,0.32923]
[1780615602043,61.02,63368.79,92.2,0.00586,1e-05,0.32965]
[1780615603928,61.02,63369.66,92.2,0.00587,1e-05,0.33026]
[1780615608479,61.02,63368.35,92.2,0.00585,1e-05,0.32935]
[1780615612113,61.02,63376.56,92.2,0.00597,1e-05,0.33507]
[1780615617148,61.02,63368.45,92.2,0.00586,1e-05,0.32942]
[1780615622183,61.02,63370.06,92.2,0.00588,1e-05,0.33053]
[1780615626211,61.02,63384.43,92.2,0.00608,1e-05,0.34064]
[1780615628225,61.02,63390.26,92.2,0.00616,1e-05,0.34481]
[1780615629047,61.02,63390.26,92.2,0.00616,1e-05,0.34481]
[1780615629733,61.02,63391.09,92.2,0.00617,1e-05,0.34541]
[1780615636024,61.02,63391.31,92.2,0.00618,1e-05,0.34557]
[1780615637202,61.02,63391.04,92.2,0.00617,1e-05,0.34538]
[1780615637248,61.02,63405.74,92.2,0.00639,1e-05,0.3561]
[1780615638324,61.02,63405.74,92.2,0.00639,1e-05,0.3561]
[1780615637920,61.02,63412.17,92.2,0.00649,2e-05,0.36088]
[1780615641820,61.02,63412.76,92.2,0.00649,2e-05,0.36133]
[1780615642013,61.02,63405.72,92.2,0.00639,1e-05,0.35609]
[1780615644631,61.02,63403.2,92.2,0.00635,1e-05,0.35423]
[1780615645373,61.02,63404.32,92.2,0.00637,1e-05,0.35506]
[1780615645886,61.02,63404.32,92.2,0.00637,1e-05,0.35506]
[1780615648767,61.02,63406.93,92.2,0.00641,1e-05,0.35699]
[1780615654433,61.02,63410.4,92.2,0.00641,1e-05,0.35703]
[1780615657354,61.02,63405.42,92.2,0.00634,1e-05,0.35336]
[1780615658418,61.02,63405.66,92.2,0.00634,1e-05,0.35353]
[1780615657898,61.02,63431.5,92.2,0.00674,2e-05,0.37296]
[1780615658994,61.02,63459.01,92.2,0.00718,2e-05,0.39462]
[1780615659549,61.02,63459.01,92.2,0.00718,2e-05,0.39462]
[1780615662750,61.02,63456.61,92.2,0.00714,2e-05,0.39269]
[1780615662944,61.02,63456.61,92.2,0.00714,2e-05,0.39269]
[1780615664169,61.02,63456.53,92.2,0.00714,2e-05,0.39262]
[1780615664193,61.02,63448.02,92.2,0.007,2e-05,0.38585]
[1780615665007,61.02,63448.02,92.2,0.007,2e-05,0.38585]
[1780615666874,61.02,63446.67,92.2,0.00698,2e-05,0.38478]
[1780615671217,61.02,63446.17,92.2,0.00697,2e-05,0.38438]
[1780615678617,61.02,63456.5,92.2,0.00714,2e-05,0.3926]
[1780615680877,61.02,63458.57,92.2,0.00717,2e-05,0.39426]
[1780615681127,61.02,63458.57,92.2,0.00717,2e-05,0.39426]
[1780615681637,61.02,63465.24,92.2,0.00728,2e-05,0.39966]
[1780615682645,61.02,63470.73,92.2,0.00737,2e-05,0.40415]
[1780615683750,61.02,63470.73,92.2,0.00737,2e-05,0.40415]
[1780615684550,61.02,63475.83,92.2,0.00746,2e-05,0.40836]
[1780615689694,61.02,63475.49,92.2,0.00745,2e-05,0.40808]
[1780615694729,61.02,63472.79,92.2,0.00741,2e-05,0.40585]
[1780615699764,61.02,63477.83,92.2,0.00749,2e-05,0.41002]
[1780615700771,61.02,63483.65,92.2,0.00759,2e-05,0.41488]
[1780615705806,61.02,63480.4,92.2,0.00754,2e-05,0.41216]
[1780615708829,61.02,63473.63,92.2,0.00742,2e-05,0.40654]
[1780615712858,61.02,63470.91,92.2,0.00733,2e-05,0.40154]
[1780615715879,61.02,63461.65,92.2,0.00717,2e-05,0.39403]
[1780615720914,61.02,63464.77,92.2,0.00723,2e-05,0.39655]
[1780615724942,61.02,63456.59,92.2,0.00709,2e-05,0.38997]
[1780615729977,61.02,63455.74,92.2,0.00708,2e-05,0.38929]
[1780615733187,61.02,63455.58,92.2,0.00707,2e-05,0.38917]
[1780615734127,61.02,63455.09,92.2,0.00707,2e-05,0.38878]
[1780615740058,61.02,63455.62,92.2,0.00707,2e-05,0.3892]
[1780615740526,61.02,63455.62,92.2,0.00707,2e-05,0.3892]
[1780615741134,61.02,63455.62,92.2,0.00707,2e-05,0.3892]
[1780615750128,61.02,63450.84,92.2,0.007,2e-05,0.3854]
[1780615755163,61.02,63452.63,92.2,0.00703,2e-05,0.38682]
[1780615760201,61.02,63457.63,92.2,0.00711,2e-05,0.3908]
[1780615764226,61.02,63451.66,92.2,0.00701,2e-05,0.38605]
[1780615769362,61.02,63451.57,92.2,0.00701,2e-05,0.38598]
[1780615769386,61.02,63437.81,92.2,0.00679,2e-05,0.37522]
[1780615770269,61.02,63428.6,92.2,0.00665,2e-05,0.36815]
[1780615775303,61.02,63427.95,92.2,0.00659,2e-05,0.36508]
[1780615780339,61.02,63428.23,92.2,0.0066,2e-05,0.36529]
[1780615782353,61.02,63421.72,92.2,0.0065,2e-05,0.36039]
[1780615787388,61.02,63416.46,92.2,0.00642,1e-05,0.35647]
[1780615791435,61.02,63393.95,92.2,0.00609,1e-05,0.3401]
[1780615792441,61.02,63385.16,92.2,0.00596,1e-05,0.33389]
[1780615795465,61.02,63395.21,92.2,0.00611,1e-05,0.341]
[1780615800788,61.02,63397.83,92.2,0.00614,1e-05,0.34288]
[1780615802525,61.02,63406.4,92.2,0.00627,1e-05,0.34908]
[1780615808208,61.02,63410.41,92.2,0.00633,1e-05,0.35201]
[1780615808512,61.02,63430.6,92.2,0.00663,2e-05,0.36709]
[1780615808830,61.02,63441.66,92.2,0.0068,2e-05,0.37557]
[1780615814221,61.02,63441.51,92.2,0.0068,2e-05,0.37546]
[1780615814450,61.02,63441.51,92.2,0.0068,2e-05,0.37546]
[1780615819652,61.02,63436.55,92.2,0.00672,2e-05,0.37163]
[1780615821663,61.02,63431.29,92.2,0.00664,2e-05,0.36761]
[1780615826701,61.02,63424.95,92.2,0.00655,2e-05,0.36281]
[1780615830730,61.02,63417.72,92.2,0.00644,2e-05,0.35741]
[1780615834758,61.02,63432.53,92.2,0.00662,2e-05,0.36597]
[1780615838076,61.02,63434.98,92.2,0.00665,2e-05,0.36783]
[1780615838887,61.02,63435.15,92.2,0.00666,2e-05,0.36796]
[1780615844828,61.02,63438.84,92.2,0.00671,2e-05,0.37078]
[1780615846842,61.02,63429.56,92.2,0.00657,2e-05,0.36372]
[1780615849865,61.02,63420.37,92.2,0.00643,2e-05,0.35684]
[1780615853893,61.02,63428.44,92.2,0.00655,2e-05,0.36288]
[1780615857921,61.02,63423.0,92.2,0.00647,2e-05,0.3588]
[1780615862956,61.02,63420.22,92.2,0.00643,2e-05,0.35673]
[1780615865977,61.02,63427.22,92.2,0.00653,2e-05,0.36196]
[1780615867991,61.02,63422.11,92.2,0.00646,2e-05,0.35814]
[1780615871013,61.02,63411.49,92.2,0.0063,1e-05,0.3503]
[1780615872026,61.02,63417.37,92.2,0.00639,1e-05,0.35462]
[1780615873293,61.02,63438.53,92.2,0.00671,2e-05,0.37054]
[1780615874038,61.02,63448.95,92.2,0.00687,2e-05,0.3786]
[1780615877375,61.02,63455.99,92.2,0.00699,2e-05,0.38413]
[1780615878068,61.02,63461.5,92.2,0.00708,2e-05,0.3885]
[1780615881335,61.02,63468.47,92.2,0.00719,2e-05,0.39409]
[1780615882104,61.02,63475.73,92.2,0.00731,2e-05,0.39998]
[1780615887143,61.02,63482.28,92.2,0.00742,2e-05,0.40536]
[1780615890162,61.02,63476.45,92.2,0.00732,2e-05,0.40057]
[1780615891169,61.02,63473.75,92.2,0.00723,2e-05,0.39562]
[1780615895221,61.02,63468.65,92.2,0.00714,2e-05,0.39151]
[1780615900259,61.02,63474.16,92.2,0.00724,2e-05,0.39595]
[1780615903280,61.02,63482.67,92.2,0.00738,2e-05,0.4029]
[1780615905294,61.02,63490.21,92.2,0.00751,2e-05,0.40914]
[1780615907132,61.02,63491.45,92.2,0.00753,2e-05,0.41017]
[1780615908026,61.02,63492.85,92.2,0.00755,2e-05,0.41134]
[1780615910331,61.02,63501.7,92.2,0.00771,2e-05,0.4188]
[1780615911338,61.02,63508.47,92.2,0.00783,2e-05,0.42458]
[1780615912352,61.02,63514.53,92.2,0.00794,2e-05,0.4298]
[1780615913495,61.02,63528.0,92.2,0.00818,2e-05,0.44162]
[1780615915373,61.02,63540.82,92.2,0.00842,2e-05,0.4531]
[1780615916323,61.02,63540.82,92.2,0.00842,2e-05,0.4531]
[1780615916953,61.02,63544.66,92.2,0.0085,2e-05,0.45659]
[1780615918413,61.02,63566.83,92.2,0.00893,2e-05,0.47716]
[1780615919419,61.02,63579.93,92.2,0.0092,2e-05,0.48967]
[1780615920436,61.02,63573.6,92.2,0.00907,2e-05,0.48359]
[1780615921439,61.02,63565.03,92.2,0.0089,2e-05,0.47546]
[1780615923453,61.02,63551.43,92.2,0.00863,2e-05,0.46279]
[1780615924460,61.02,63545.22,92.2,0.00851,2e-05,0.4571]
[1780615928497,61.02,63538.73,92.2,0.00838,2e-05,0.45121]
[1780615931517,61.02,63533.5,92.2,0.00829,2e-05,0.44651]
[1780615933530,61.02,63524.98,92.2,0.00813,2e-05,0.43894]
[1780615934537,61.02,63517.88,92.2,0.008,2e-05,0.43272]
[1780615937563,61.02,63523.44,92.2,0.0081,2e-05,0.43759]
[1780615942598,61.02,63525.83,92.2,0.00814,2e-05,0.4397]
[1780615943414,61.02,63525.83,92.2,0.00814,2e-05,0.4397]
[1780615943521,61.02,63525.83,92.2,0.00814,2e-05,0.4397]
[1780615944110,61.02,63526.59,92.2,0.00816,2e-05,0.44037]
[1780615944612,61.02,63535.52,92.2,0.00832,2e-05,0.44832]
[1780615944822,61.02,63535.52,92.2,0.00832,2e-05,0.44832]
[1780615950657,61.02,63541.24,92.2,0.00843,2e-05,0.45348]
[1780615952671,61.02,63532.14,92.2,0.00821,2e-05,0.44233]
[1780615955692,61.02,63523.44,92.2,0.00805,2e-05,0.43465]
[1780615957706,61.02,63517.67,92.2,0.00794,2e-05,0.42962]
[1780615960737,61.02,63510.55,92.2,0.00781,2e-05,0.42348]
[1780615963749,61.02,63503.8,92.2,0.00769,2e-05,0.41773]
[1780615965764,61.02,63513.37,92.2,0.00786,2e-05,0.42591]
[1780615970799,61.02,63513.08,92.2,0.00786,2e-05,0.42566]
[1780615973435,61.02,63513.15,92.2,0.00786,2e-05,0.42572]
[1780615974023,61.02,63515.67,92.2,0.00791,2e-05,0.42789]
[1780615976841,61.02,63520.76,92.2,0.008,2e-05,0.43231]
[1780615978855,61.02,63526.59,92.2,0.0081,2e-05,0.43742]
[1780615981875,61.02,63516.95,92.2,0.00793,2e-05,0.429]
[1780615983890,61.02,63522.14,92.2,0.00802,2e-05,0.43351]
[1780615988849,61.02,63519.17,92.2,0.00797,2e-05,0.43093]
[1780615989311,61.02,63519.17,92.2,0.00797,2e-05,0.43093]
[1780615989364,61.02,63513.9,92.2,0.00787,2e-05,0.42636]
[1780615994967,61.02,63522.1,92.2,0.00802,2e-05,0.43348]
[1780615996980,61.02,63532.04,92.2,0.0082,2e-05,0.44224]
[1780615997988,61.02,63540.53,92.2,0.00836,2e-05,0.44983]
[1780616002973,61.02,63542.06,92.2,0.00839,2e-05,0.45121]
[1780616003696,61.02,63542.06,92.2,0.00839,2e-05,0.45121]
[1780616009069,61.02,63532.05,92.2,0.00821,2e-05,0.44225]
[1780616010075,61.02,63524.31,92.2,0.00806,2e-05,0.43541]
[1780616014103,61.02,63519.05,92.2,0.00791,2e-05,0.42791]
[1780616019138,61.02,63510.65,92.2,0.00776,2e-05,0.4207]
[1780616020145,61.02,63516.91,92.2,0.00788,2e-05,0.42606]
[1780616022159,61.02,63510.7,92.2,0.00776,2e-05,0.42074]
[1780616027196,61.02,63509.58,92.2,0.00774,2e-05,0.41978]
[1780616031463,61.02,63517.04,92.2,0.00788,2e-05,0.42618]
[1780616032232,61.02,63522.58,92.2,0.00798,2e-05,0.43098]
[1780616034246,61.02,63529.28,92.2,0.0081,2e-05,0.43684]
[1780616037267,61.02,63520.86,92.2,0.00795,2e-05,0.42948]
[1780616041295,61.02,63512.29,92.2,0.00779,2e-05,0.4221]
[1780616042302,61.02,63503.42,92.2,0.00764,2e-05,0.41456]
[1780616045323,61.02,63509.27,92.2,0.00774,2e-05,0.41952]
[1780616048725,61.02,63529.16,92.2,0.0081,2e-05,0.43673]
[1780616049351,61.02,63537.81,92.2,0.00826,2e-05,0.4444]
[1780616054386,61.02,63537.19,92.2,0.00825,2e-05,0.44385]
[1780616059420,61.02,63540.98,92.2,0.00832,2e-05,0.44724]
[1780616061841,61.02,63539.73,92.2,0.0083,2e-05,0.44612]
[1780616063449,61.02,63529.37,92.2,0.0081,2e-05,0.43692]
[1780616068484,61.02,63527.91,92.2,0.00808,2e-05,0.43564]
[1780616069746,61.02,63527.91,92.2,0.00808,2e-05,0.43564]
[1780616070268,61.02,63528.02,92.2,0.00808,2e-05,0.43573]
[1780616075536,61.02,63527.73,92.2,0.00802,2e-05,0.43254]
[1780616080574,61.02,63531.86,92.2,0.0081,2e-05,0.43616]
[1780616085613,61.02,63545.0,92.2,0.00834,2e-05,0.44785]
[1780616090646,61.02,63547.59,92.2,0.00839,2e-05,0.45018]
[1780616095682,61.02,63543.13,92.2,0.00831,2e-05,0.44617]
[1780616096689,61.02,63548.77,92.2,0.00841,2e-05,0.45125]
[1780616100717,61.02,63555.45,92.2,0.00854,2e-05,0.45732]
[1780616103738,61.02,63545.4,92.2,0.00835,2e-05,0.44821]
[1780616106759,61.02,63550.86,92.2,0.00845,2e-05,0.45314]
[1780616108773,61.02,63557.32,92.2,0.00858,2e-05,0.45904]
[1780616112803,61.02,63564.36,92.2,0.00871,2e-05,0.46553]
[1780616113810,61.02,63579.63,92.2,0.00902,2e-05,0.47988]
[1780616114259,61.02,63579.63,92.2,0.00902,2e-05,0.47988]
[1780616114843,61.02,63588.76,92.2,0.0092,2e-05,0.48863]
[1780616115422,61.02,63588.76,92.2,0.0092,2e-05,0.48863]
[1780616118845,61.02,63601.33,92.2,0.00947,2e-05,0.50089]
[1780616120859,61.02,63595.01,92.2,0.00933,2e-05,0.49469]
[1780616122873,61.02,63589.48,92.2,0.00922,2e-05,0.48932]
[1780616123549,61.02,63589.48,92.2,0.00922,2e-05,0.48932]
[1780616123943,61.02,63589.65,92.2,0.00922,2e-05,0.48949]
[1780616125273,61.02,63590.29,92.2,0.00924,2e-05,0.49011]
[1780616125913,61.02,63590.29,92.2,0.00924,2e-05,0.49011]
[1780616126903,61.02,63582.09,92.2,0.00907,2e-05,0.48222]
[1780616128923,61.02,63591.23,92.2,0.00926,2e-05,0.49102]
[1780616134774,61.02,63592.65,92.2,0.00923,2e-05,0.48919]
[1780616140000,61.02,63589.87,92.2,0.00917,2e-05,0.48651]
[1780616145035,61.02,63598.25,92.2,0.00934,2e-05,0.49463]
[1780616150349,61.02,63597.55,92.2,0.00933,2e-05,0.49395]
[1780616153368,61.02,63605.0,92.2,0.00949,2e-05,0.50125]
[1780616159137,61.02,63607.06,92.2,0.00953,2e-05,0.50329]
[1780616161453,61.02,63610.05,92.2,0.00959,2e-05,0.50625]
[1780616162739,61.02,63611.96,92.2,0.00963,2e-05,0.50815]
[1780616162812,61.02,63619.55,92.2,0.0098,2e-05,0.51577]
[1780616168207,61.02,63629.51,92.2,0.01002,2e-05,0.5259]
[1780616169214,61.02,63621.8,92.2,0.00985,2e-05,0.51804]
[1780616170409,61.02,63612.26,92.2,0.00964,2e-05,0.50845]
[1780616172235,61.02,63605.49,92.2,0.0095,2e-05,0.50173]
[1780616177270,61.02,63606.42,92.2,0.00952,2e-05,0.50265]
[1780616178280,61.02,63599.26,92.2,0.00936,2e-05,0.49561]
[1780616179287,61.02,63613.59,92.2,0.00967,2e-05,0.50978]
[1780616182206,61.02,63610.31,92.2,0.0096,2e-05,0.50651]
[1780616182943,61.02,63610.31,92.2,0.0096,2e-05,0.50651]
[1780616191377,61.02,63607.84,92.2,0.00949,2e-05,0.50079]
[1780616193412,61.02,63616.22,92.2,0.00966,2e-05,0.50911]
[1780616198446,61.02,63618.15,92.2,0.00971,2e-05,0.51105]
[1780616201467,61.02,63624.59,92.2,0.00985,2e-05,0.51754]
[1780616206502,61.02,63625.52,92.2,0.00987,2e-05,0.51848]
[1780616207509,61.02,63632.35,92.2,0.01002,2e-05,0.52545]
[1780616211537,61.02,63638.98,92.2,0.01017,2e-05,0.53228]
[1780616213552,61.02,63633.44,92.2,0.01004,2e-05,0.52657]
[1780616218587,61.02,63623.17,92.2,0.00982,2e-05,0.5161]
[1780616223622,61.02,63617.91,92.2,0.0097,2e-05,0.51081]
[1780616226643,61.02,63611.14,92.2,0.00956,2e-05,0.50406]
[1780616230671,61.02,63604.03,92.2,0.00941,2e-05,0.49705]
[1780616231678,61.02,63596.15,92.2,0.00924,2e-05,0.48937]
[1780616236713,61.02,63595.0,92.2,0.00922,2e-05,0.48826]
[1780616241748,61.02,63595.36,92.2,0.00922,2e-05,0.48861]
[1780616246784,61.02,63594.64,92.2,0.00921,2e-05,0.48791]
[1780616249805,61.02,63602.51,92.2,0.00937,2e-05,0.49556]
[1780616250817,61.02,63621.86,92.2,0.00979,2e-05,0.51478]
[1780616252828,61.02,63634.72,92.2,0.01001,2e-05,0.52451]
[1780616257864,61.02,63629.74,92.2,0.0099,2e-05,0.51942]
[1780616258448,61.02,63629.74,92.2,0.0099,2e-05,0.51942]
[1780616259131,61.02,63629.44,92.2,0.00989,2e-05,0.51912]
[1780616260840,61.02,63628.62,92.2,0.00987,2e-05,0.51828]
[1780616261771,61.02,63626.06,92.2,0.00982,2e-05,0.51569]
[1780616261891,61.02,63620.36,92.2,0.00969,2e-05,0.50996]
[1780616262899,61.02,63612.81,92.2,0.00953,2e-05,0.50244]
[1780616264913,61.02,63604.03,92.2,0.00935,2e-05,0.49381]
[1780616265532,61.02,63604.03,92.2,0.00935,2e-05,0.49381]
[1780616265920,61.02,63597.31,92.2,0.00921,2e-05,0.48729]
[1780616266241,61.02,63597.31,92.2,0.00921,2e-05,0.48729]
[1780616271962,61.02,63589.78,92.2,0.00905,2e-05,0.48006]
[1780616276997,61.02,63598.56,92.2,0.00923,2e-05,0.48849]
[1780616278926,61.02,63600.29,92.2,0.00927,2e-05,0.49017]
[1780616279683,61.02,63599.9,92.2,0.00926,2e-05,0.48979]
[1780616283038,61.02,63591.11,92.2,0.00908,2e-05,0.48133]
[1780616288074,61.02,63593.52,92.2,0.00913,2e-05,0.48364]
[1780616292103,61.02,63600.64,92.2,0.00927,2e-05,0.49051]
[1780616293109,61.02,63607.92,92.2,0.00943,2e-05,0.49762]
[1780616298144,61.02,63608.06,92.2,0.00943,2e-05,0.49775]
[1780616303179,61.02,63600.37,92.2,0.00927,2e-05,0.49025]
[1780616307342,61.02,63600.69,92.2,0.00928,2e-05,0.49056]
[1780616308171,61.02,63600.29,92.2,0.00927,2e-05,0.49017]
[1780616311236,61.02,63594.87,92.2,0.0091,2e-05,0.48175]
[1780616316270,61.02,63595.16,92.2,0.0091,2e-05,0.48202]
[1780616321306,61.02,63592.85,92.2,0.00906,2e-05,0.47982]
[1780616324326,61.02,63584.62,92.2,0.00889,2e-05,0.47202]
[1780616329362,61.02,63581.28,92.2,0.00882,2e-05,0.46888]
[1780616331376,61.02,63590.46,92.2,0.00901,2e-05,0.47754]
[1780616333390,61.02,63596.76,92.2,0.00914,2e-05,0.48356]
[1780616335404,61.02,63603.61,92.2,0.00928,2e-05,0.49017]
[1780616338428,61.02,63595.88,92.2,0.00912,2e-05,0.48271]
[1780616343463,61.02,63595.94,92.2,0.00912,2e-05,0.48277]
[1780616348498,61.02,63595.98,92.2,0.00912,2e-05,0.48281]
[1780616350512,61.02,63605.11,92.2,0.00931,2e-05,0.49163]
[1780616355548,61.02,63607.48,92.2,0.00936,2e-05,0.49394]
[1780616360582,61.02,63609.98,92.2,0.00941,2e-05,0.49639]
[1780616365511,61.02,63610.73,92.2,0.00943,2e-05,0.49712]
[1780616370653,61.02,63613.69,92.2,0.00949,2e-05,0.50004]
[1780616372668,61.02,63623.58,92.2,0.00964,2e-05,0.50657]
[1780616373855,61.02,63623.58,92.2,0.00964,2e-05,0.50657]
[1780616373947,61.02,63630.48,92.2,0.00979,2e-05,0.51349]
[1780616375059,61.02,63630.48,92.2,0.00979,2e-05,0.51349]
[1780616375981,61.02,63630.79,92.2,0.0098,2e-05,0.5138]
[1780616376046,61.02,63622.52,92.2,0.00962,2e-05,0.50551]
[1780616379007,61.02,63620.05,92.2,0.00957,2e-05,0.50305]
[1780616382704,61.02,63623.19,92.2,0.00963,2e-05,0.50618]
[1780616383318,61.02,63623.35,92.2,0.00964,2e-05,0.50634]
[1780616386766,61.02,63635.98,92.2,0.00991,2e-05,0.51906]
[1780616388780,61.02,63645.38,92.2,0.01012,2e-05,0.5287]
[1780616393815,61.02,63645.21,92.2,0.01012,2e-05,0.52853]
[1780616398850,61.02,63647.37,92.2,0.01017,2e-05,0.53076]
[1780616404119,61.02,63647.7,92.2,0.01017,2e-05,0.5311]
[1780616404186,61.02,63653.67,92.2,0.01031,2e-05,0.53732]
[1780616405900,61.02,63647.48,92.2,0.01017,2e-05,0.53088]
[1780616408154,61.02,63652.7,92.2,0.01029,2e-05,0.53631]
[1780616411141,61.02,63660.91,92.2,0.01048,2e-05,0.54494]
[1780616412955,61.02,63680.98,92.2,0.01095,2e-05,0.56653]
[1780616414201,61.02,63687.4,92.2,0.0111,2e-05,0.57358]
[1780616414971,61.02,63681.85,92.2,0.01097,2e-05,0.56748]
[1780616416740,61.02,63680.06,92.2,0.01093,2e-05,0.56553]
[1780616420022,61.02,63674.52,92.2,0.01079,2e-05,0.55951]
[1780616425046,61.02,63671.23,92.2,0.01072,2e-05,0.55596]
[1780616427061,61.02,63682.01,92.2,0.01097,2e-05,0.56766]
[1780616431096,61.02,63677.9,92.2,0.01081,2e-05,0.55962]
[1780616433110,61.02,63672.62,92.2,0.01068,2e-05,0.55393]
[1780616436131,61.02,63678.61,92.2,0.01083,2e-05,0.56039]
[1780616441168,61.02,63678.4,92.2,0.01082,2e-05,0.56017]
[1780616446202,61.02,63678.82,92.2,0.01083,2e-05,0.56062]
[1780616448216,61.02,63684.33,92.2,0.01096,2e-05,0.56662]
[1780616453251,61.02,63688.0,92.2,0.01105,2e-05,0.57064]
[1780616458286,61.02,63684.03,92.2,0.01096,2e-05,0.56629]
[1780616461309,61.02,63690.63,92.2,0.01112,2e-05,0.57354]
[1780616462319,61.02,63696.67,92.2,0.01126,2e-05,0.58024]
[1780616463332,61.02,63703.88,92.2,0.01144,3e-05,0.58832]
[1780616464342,61.02,63715.19,92.2,0.01173,3e-05,0.60118]
[1780616466708,61.02,63701.6,92.2,0.01139,2e-05,0.58576]
[1780616467391,61.02,63692.85,92.2,0.01117,2e-05,0.576]
[1780616472415,61.02,63691.66,92.2,0.01114,2e-05,0.57468]
[1780616475436,61.02,63679.9,92.2,0.01086,2e-05,0.56179]
[1780616479465,61.02,63671.36,92.2,0.01065,2e-05,0.55258]
[1780616484500,61.02,63675.2,92.2,0.01074,2e-05,0.55671]
[1780616487522,61.02,63684.91,92.2,0.01098,2e-05,0.56725]
[1780616491550,61.02,63682.15,92.2,0.01084,2e-05,0.56068]
[1780616494576,61.02,63688.73,92.2,0.011,2e-05,0.56786]
[1780616499611,61.02,63691.79,92.2,0.01108,2e-05,0.57122]
[1780616502634,61.02,63697.26,92.2,0.01121,2e-05,0.57727]
[1780616506664,61.02,63703.78,92.2,0.01137,2e-05,0.58455]
[1780616511705,61.02,63693.48,92.2,0.01112,2e-05,0.57308]
[1780616516740,61.02,63697.11,92.2,0.01121,2e-05,0.5771]
[1780616521775,61.02,63686.2,92.2,0.01094,2e-05,0.56509]
[1780616522300,61.02,63686.2,92.2,0.01094,2e-05,0.56509]
[1780616522950,61.02,63686.2,92.2,0.01094,2e-05,0.56509]
[1780616523546,61.02,63683.18,92.2,0.01087,2e-05,0.5618]
[1780616524194,61.02,63683.09,92.2,0.01087,2e-05,0.5617]
[1780616529833,61.02,63677.86,92.2,0.01074,2e-05,0.55604]
[1780616530080,61.02,63677.86,92.2,0.01074,2e-05,0.55604]
[1780616532592,61.02,63677.82,92.2,0.01074,2e-05,0.556]
[1780616533644,61.02,63677.9,92.2,0.01074,2e-05,0.55609]
[1780616536882,61.02,63683.62,92.2,0.01088,2e-05,0.56228]
[1780616540910,61.02,63676.39,92.2,0.01071,2e-05,0.55446]
[1780616545944,61.02,63677.47,92.2,0.01073,2e-05,0.55562]
[1780616550980,61.02,63677.75,92.2,0.01074,2e-05,0.55592]
[1780616556015,61.02,63679.37,92.2,0.01071,2e-05,0.55414]
[1780616559036,61.02,63674.03,92.2,0.01059,2e-05,0.54842]
[1780616564073,61.02,63673.06,92.2,0.01056,2e-05,0.54738]
[1780616568175,61.02,63676.72,92.2,0.01065,2e-05,0.55129]
[1780616568215,61.02,63683.3,92.2,0.01081,2e-05,0.55838]
[1780616573137,61.02,63690.22,92.2,0.01097,2e-05,0.5659]
[1780616575058,61.02,63690.22,92.2,0.01097,2e-05,0.5659]
[1780616575170,61.02,63677.18,92.2,0.01066,2e-05,0.55178]
[1780616579199,61.02,63690.14,92.2,0.01097,2e-05,0.56582]
[1780616580875,61.02,63690.14,92.2,0.01097,2e-05,0.56582]
[1780616583231,61.02,63705.59,92.2,0.01135,2e-05,0.58292]
[1780616584254,61.02,63711.25,92.2,0.01149,3e-05,0.58929]
[1780616589285,61.02,63709.69,92.2,0.01145,3e-05,0.58753]
[1780616594321,61.02,63710.04,92.2,0.01146,3e-05,0.58792]
[1780616599356,61.02,63710.0,92.2,0.01146,3e-05,0.58788]
[1780616600363,61.02,63715.05,92.2,0.01159,3e-05,0.5936]
[1780616605398,61.02,63712.64,92.2,0.01153,3e-05,0.59086]
[1780616610433,61.02,63711.26,92.2,0.01149,3e-05,0.5893]
[1780616616121,61.02,63717.59,92.2,0.01158,3e-05,0.59278]
[1780616615468,61.02,63724.01,92.2,0.01174,3e-05,0.60011]
[1780616618053,61.02,63727.19,92.2,0.01183,3e-05,0.60377]
[1780616618217,61.02,63730.69,92.2,0.01192,3e-05,0.60781]
[1780616618449,61.02,63730.69,92.2,0.01192,3e-05,0.60781]
[1780616618852,61.02,63730.69,92.2,0.01192,3e-05,0.60781]
[1780616618950,61.02,63724.48,92.2,0.01176,3e-05,0.60065]
[1780616621520,61.02,63708.89,92.2,0.01136,2e-05,0.58296]
[1780616626555,61.02,63706.69,92.2,0.01131,2e-05,0.5805]
[1780616631590,61.02,63706.36,92.2,0.0113,2e-05,0.58013]
[1780616636626,61.02,63703.49,92.2,0.01123,2e-05,0.57693]
[1780616641661,61.02,63703.2,92.2,0.01122,2e-05,0.57661]
[1780616645106,61.02,63702.3,92.2,0.0112,2e-05,0.57561]
[1780616645141,61.02,63709.65,92.2,0.01138,2e-05,0.58381]
[1780616645869,61.02,63709.65,92.2,0.01138,2e-05,0.58381]
[1780616646697,61.02,63698.34,92.2,0.0111,2e-05,0.57123]
[1780616647705,61.02,63692.53,92.2,0.01096,2e-05,0.56485]
[1780616650119,61.02,63692.99,92.2,0.01097,2e-05,0.56535]
[1780616651733,61.02,63700.88,92.2,0.01116,2e-05,0.57403]
[1780616654562,61.02,63704.97,92.2,0.01126,2e-05,0.57858]
[1780616657775,61.02,63696.82,92.2,0.01106,2e-05,0.56955]
[1780616658782,61.02,63691.51,92.2,0.01094,2e-05,0.56373]
[1780616659871,61.02,63691.51,92.2,0.01094,2e-05,0.56373]
[1780616665833,61.02,63700.07,92.2,0.01114,2e-05,0.57314]
[1780616670869,61.02,63700.74,92.2,0.01116,2e-05,0.57388]
[1780616674479,61.02,63700.9,92.2,0.0111,2e-05,0.57044]
[1780616675008,61.02,63700.9,92.2,0.0111,2e-05,0.57044]
[1780616679652,61.02,63698.98,92.2,0.01105,2e-05,0.56832]
[1780616680775,61.02,63699.01,92.2,0.01105,2e-05,0.56836]
[1780616685974,61.02,63703.77,92.2,0.01117,2e-05,0.57361]
[1780616687988,61.02,63696.35,92.2,0.01099,2e-05,0.56544]
[1780616688338,61.02,63696.35,92.2,0.01099,2e-05,0.56544]
[1780616689015,61.02,63696.35,92.2,0.01099,2e-05,0.56544]
[1780616689069,61.02,63684.48,92.2,0.0107,2e-05,0.55256]
[1780616690123,61.02,63684.48,92.2,0.0107,2e-05,0.55256]
[1780616691029,61.02,63682.93,92.2,0.01066,2e-05,0.5509]
[1780616691851,61.02,63680.45,92.2,0.01061,2e-05,0.54824]
[1780616693153,61.02,63683.75,92.2,0.01068,2e-05,0.55178]
[1780616693025,61.02,63688.78,92.2,0.0108,2e-05,0.5572]
[1780616698061,61.02,63695.34,92.2,0.01096,2e-05,0.56433]
[1780616698262,61.02,63695.34,92.2,0.01096,2e-05,0.56433]
[1780616699678,61.02,63694.49,92.2,0.01094,2e-05,0.5634]
[1780616700265,61.02,63694.49,92.2,0.01094,2e-05,0.5634]
[1780616701082,61.02,63700.5,92.2,0.01109,2e-05,0.57]
[1780616702089,61.02,63688.73,92.2,0.0108,2e-05,0.55714]
[1780616703110,61.02,63673.1,92.2,0.01043,2e-05,0.54044]
[1780616707125,61.02,63680.18,92.2,0.0106,2e-05,0.54796]
[1780616709139,61.02,63687.78,92.2,0.01078,2e-05,0.55612]
[1780616712162,61.02,63695.36,92.2,0.01096,2e-05,0.56435]
[1780616717206,61.02,63699.5,92.2,0.01106,2e-05,0.56889]
[1780616717197,61.02,63690.99,92.2,0.01086,2e-05,0.55959]
[1780616719211,61.02,63680.53,92.2,0.01061,2e-05,0.54833]
[1780616721225,61.02,63674.3,92.2,0.01046,2e-05,0.54171]
[1780616722713,61.02,63672.33,92.2,0.01042,2e-05,0.53963]
[1780616723240,61.02,63666.96,92.2,0.01029,2e-05,0.53399]
[1780616725254,61.02,63661.27,92.2,0.01016,2e-05,0.52807]
[1780616728276,61.02,63656.13,92.2,0.01005,2e-05,0.52276]
[1780616729129,61.02,63656.13,92.2,0.01005,2e-05,0.52276]
[1780616729846,61.02,63657.79,92.2,0.01008,2e-05,0.52447]
[1780616730356,61.02,63658.92,92.2,0.01011,2e-05,0.52564]
[1780616733311,61.02,63652.33,92.2,0.0099,2e-05,0.51549]
[1780616734543,61.02,63651.5,92.2,0.00988,2e-05,0.51464]
[1780616735788,61.02,63654.44,92.2,0.00995,2e-05,0.51764]
[1780616736332,61.02,63662.51,92.2,0.01013,2e-05,0.52592]
[1780616739353,61.02,63654.39,92.2,0.00994,2e-05,0.51759]
[1780616741367,61.02,63659.97,92.2,0.01007,2e-05,0.5233]
[1780616746405,61.02,63660.14,92.2,0.01007,2e-05,0.52348]
[1780616751440,61.02,63659.85,92.2,0.01007,2e-05,0.52318]
[1780616755468,61.02,63654.43,92.2,0.00995,2e-05,0.51763]
[1780616760503,61.02,63655.15,92.2,0.00996,2e-05,0.51836]
[1780616763525,61.02,63648.7,92.2,0.00982,2e-05,0.51181]
[1780616766348,61.02,63656.45,92.2,0.00999,2e-05,0.51969]
[1780616766544,61.02,63663.13,92.2,0.01014,2e-05,0.52656]
[1780616771580,61.02,63664.3,92.2,0.01017,2e-05,0.52778]
[1780616775608,61.02,63671.88,92.2,0.01034,2e-05,0.53568]
[1780616778629,61.02,63663.3,92.2,0.01014,2e-05,0.52674]
[1780616782161,61.02,63653.3,92.2,0.00992,2e-05,0.51647]
[1780616783758,61.02,63652.53,92.2,0.0099,2e-05,0.51569]
[1780616787694,61.02,63638.88,92.2,0.0096,2e-05,0.50196]
[1780616788736,61.02,63638.88,92.2,0.0096,2e-05,0.50196]
[1780616794111,61.02,63643.13,92.2,0.00963,2e-05,0.50287]
[1780616798206,61.02,63644.07,92.2,0.00965,2e-05,0.50381]
[1780616798972,61.02,63644.08,92.2,0.00966,2e-05,0.50382]
[1780616804378,61.02,63637.76,92.2,0.00952,2e-05,0.49754]
[1780616804776,61.02,63637.82,92.2,0.00952,2e-05,0.4976]
[1780616811862,61.02,63637.72,92.2,0.00952,2e-05,0.4975]
[1780616813471,61.02,63635.63,92.2,0.00947,2e-05,0.49544]
[1780616818913,61.02,63634.76,92.2,0.00945,2e-05,0.49458]
[1780616820927,61.02,63628.26,92.2,0.00932,2e-05,0.48822]
[1780616825963,61.02,63621.89,92.2,0.00918,2e-05,0.48205]
[1780616827986,61.02,63632.01,92.2,0.0094,2e-05,0.49188]
[1780616830000,61.02,63637.38,92.2,0.00951,2e-05,0.49716]
[1780616832028,61.02,63643.42,92.2,0.00964,2e-05,0.50316]
[1780616832677,61.02,63643.42,92.2,0.00964,2e-05,0.50316]
[1780616833293,61.02,63643.42,92.2,0.00964,2e-05,0.50316]
[1780616839077,61.02,63649.58,92.2,0.00978,2e-05,0.50934]
[1780616844130,61.02,63660.55,92.2,0.01002,2e-05,0.52049]
[1780616845126,61.02,63668.81,92.2,0.01021,2e-05,0.52902]
[1780616847141,61.02,63679.17,92.2,0.01044,2e-05,0.53987]
[1780616852178,61.02,63679.94,92.2,0.0104,2e-05,0.5372]
[1780616857213,61.02,63672.15,92.2,0.01022,2e-05,0.52904]
[1780616858220,61.02,63661.11,92.2,0.00997,2e-05,0.51766]
[1780616860234,61.02,63655.73,92.2,0.00985,2e-05,0.51219]
[1780616862248,61.02,63643.28,92.2,0.00958,2e-05,0.4997]
[1780616867283,61.02,63643.52,92.2,0.00958,2e-05,0.49994]
[1780616869297,61.02,63649.62,92.2,0.00971,2e-05,0.50603]
[1780616872318,61.02,63658.95,92.2,0.00992,2e-05,0.51546]
[1780616873325,61.02,63650.3,92.2,0.00973,2e-05,0.50671]
[1780616878361,61.02,63646.4,92.2,0.00964,2e-05,0.5028]
[1780616882389,61.02,63654.63,92.2,0.00982,2e-05,0.51107]
[1780616885537,61.02,63654.34,92.2,0.00982,2e-05,0.51078]
[1780616886442,61.02,63654.09,92.2,0.00981,2e-05,0.51053]
[1780616890220,61.02,63659.95,92.2,0.00994,2e-05,0.51648]
[1780616895755,61.02,63660.57,92.2,0.00996,2e-05,0.51711]
[1780616903538,61.02,63655.45,92.2,0.00984,2e-05,0.5119]
[1780616903632,61.02,63655.45,92.2,0.00984,2e-05,0.5119]
[1780616904174,61.02,63655.45,92.2,0.00984,2e-05,0.5119]
[1780616913608,61.02,63650.99,92.2,0.00968,2e-05,0.50406]
[1780616918643,61.02,63650.13,92.2,0.00966,2e-05,0.5032]
[1780616923678,61.02,63649.46,92.2,0.00965,2e-05,0.50253]
[1780616925692,61.02,63654.53,92.2,0.00976,2e-05,0.50761]
[1780616930727,61.02,63655.12,92.2,0.00977,2e-05,0.5082]
[1780616934755,61.02,63663.93,92.2,0.00997,2e-05,0.51714]
[1780616936060,61.02,63673.71,92.2,0.01019,2e-05,0.52721]
[1780616937615,61.02,63673.71,92.2,0.01019,2e-05,0.52721]
[1780616936769,61.02,63682.77,92.2,0.0104,2e-05,0.53669]
[1780616938128,61.02,63682.77,92.2,0.0104,2e-05,0.53669]
[1780616938860,61.02,63684.23,92.2,0.01043,2e-05,0.53823]
[1780616941809,61.02,63664.47,92.2,0.00998,2e-05,0.51769]
[1780616943808,61.02,63662.24,92.2,0.00993,2e-05,0.51542]
[1780616944830,61.02,63671.79,92.2,0.01014,2e-05,0.52522]
[1780616946550,61.02,63671.79,92.2,0.01014,2e-05,0.52522]
[1780616950516,61.02,63674.89,92.2,0.01022,2e-05,0.52844]
[1780616950529,61.02,63667.71,92.2,0.01005,2e-05,0.52102]
[1780616952676,61.02,63665.07,92.2,0.00999,2e-05,0.51831]
[1780616954913,61.02,63664.11,92.2,0.00997,2e-05,0.51733]
[1780616957780,61.02,63662.16,92.2,0.00993,2e-05,0.51534]
[1780616962438,61.02,63663.52,92.2,0.00996,2e-05,0.51672]
[1780616967991,61.02,63655.19,92.2,0.00977,2e-05,0.50827]
[1780616969003,61.02,63647.6,92.2,0.00961,2e-05,0.50067]
[1780616969833,61.02,63647.6,92.2,0.00961,2e-05,0.50067]
[1780616970205,61.02,63647.6,92.2,0.00961,2e-05,0.50067]
[1780616971032,61.02,63659.72,92.2,0.00981,2e-05,0.50948]
[1780616972534,61.02,63659.72,92.2,0.00981,2e-05,0.50948]
[1780616973175,61.02,63661.24,92.2,0.00984,2e-05,0.51101]
[1780616976612,61.02,63665.1,92.2,0.00993,2e-05,0.51494]
[1780616977081,61.02,63678.15,92.2,0.01023,2e-05,0.52838]
[1780616978088,61.02,63683.37,92.2,0.01035,2e-05,0.53383]
[1780616978874,61.02,63683.37,92.2,0.01035,2e-05,0.53383]
[1780616979539,61.02,63683.37,92.2,0.01035,2e-05,0.53383]
[1780616980182,61.02,63684.04,92.2,0.01036,2e-05,0.53453]
[1780616980754,61.02,63685.93,92.2,0.01041,2e-05,0.53652]
[1780616982116,61.02,63679.51,92.2,0.01026,2e-05,0.52979]
[1780616983580,61.02,63679.51,92.2,0.01026,2e-05,0.52979]
[1780616985163,61.02,63674.52,92.2,0.01014,2e-05,0.52461]
[1780616985175,61.02,63658.44,92.2,0.00978,2e-05,0.50818]
[1780616985788,61.02,63658.44,92.2,0.00978,2e-05,0.50818]
[1780616987167,61.02,63653.64,92.2,0.00968,2e-05,0.50336]
[1780616987278,61.02,63653.64,92.2,0.00968,2e-05,0.50336]
[1780616988286,61.02,63653.02,92.2,0.00966,2e-05,0.50274]
[1780616988301,61.02,63666.4,92.2,0.00996,2e-05,0.51626]
[1780616990511,61.02,63668.58,92.2,0.01001,2e-05,0.51849]
[1780616990947,61.02,63667.22,92.2,0.00998,2e-05,0.5171]
[1780616995019,61.02,63671.95,92.2,0.01008,2e-05,0.52196]
[1780616996226,61.02,63683.2,92.2,0.01034,2e-05,0.53365]
[1780616997233,61.02,63692.72,92.2,0.01056,2e-05,0.54371]
[1780616997780,61.02,63692.72,92.2,0.01056,2e-05,0.54371]
[1780616998241,61.02,63697.9,92.2,0.01069,2e-05,0.54925]
[1780616998980,61.02,63697.9,92.2,0.01069,2e-05,0.54925]
[1780616999662,61.02,63697.9,92.2,0.01069,2e-05,0.54925]
[1780617004284,61.02,63712.44,92.2,0.01104,2e-05,0.56504]
[1780617005004,61.02,63712.44,92.2,0.01104,2e-05,0.56504]
[1780617005292,61.02,63705.75,92.2,0.01087,2e-05,0.55773]
[1780617010546,61.02,63709.02,92.2,0.01095,2e-05,0.5613]
[1780617010607,61.02,63715.26,92.2,0.01111,2e-05,0.56815]
[1780617011333,61.02,63724.77,92.2,0.01134,3e-05,0.57872]
[1780617013046,61.02,63720.26,92.2,0.01123,2e-05,0.57369]
[1780617014268,61.02,63715.36,92.2,0.01111,2e-05,0.56826]
[1780617019395,61.02,63724.88,92.2,0.01135,3e-05,0.57884]
[1780617020405,61.02,63733.42,92.2,0.01156,3e-05,0.58847]
[1780617021409,61.02,63739.35,92.2,0.01171,3e-05,0.59523]
[1780617023425,61.02,63747.87,92.2,0.01193,3e-05,0.60505]
[1780617025439,61.02,63754.64,92.2,0.01211,3e-05,0.61295]
[1780617026446,61.02,63760.06,92.2,0.01226,3e-05,0.61933]
[1780617030475,61.02,63765.5,92.2,0.0124,3e-05,0.62579]
[1780617035512,61.02,63769.08,92.2,0.01243,3e-05,0.62617]
[1780617040551,61.02,63772.65,92.2,0.01252,3e-05,0.63045]
[1780617045587,61.02,63780.67,92.2,0.01274,3e-05,0.64013]
[1780617046610,61.02,63785.75,92.2,0.01289,3e-05,0.64632]
[1780617047602,61.02,63793.18,92.2,0.01309,3e-05,0.65547]
[1780617051630,61.02,63799.33,92.2,0.01327,3e-05,0.66312]
[1780617054651,61.02,63808.02,92.2,0.01352,3e-05,0.67404]
[1780617059688,61.02,63809.43,92.2,0.01356,3e-05,0.67583]
[1780617064722,61.02,63807.89,92.2,0.01352,3e-05,0.67388]
[1780617066737,61.02,63800.56,92.2,0.01331,3e-05,0.66465]
[1780617071773,61.02,63793.16,92.2,0.01309,3e-05,0.65544]
[1780617072781,61.02,63787.58,92.2,0.01294,3e-05,0.64857]
[1780617077837,61.02,63781.32,92.2,0.01276,3e-05,0.64092]
[1780617078840,61.02,63794.95,92.2,0.01315,3e-05,0.65766]
[1780617082872,61.02,63803.0,92.2,0.01338,3e-05,0.66771]
[1780617083881,61.02,63810.77,92.2,0.0136,3e-05,0.67753]
[1780617088914,61.02,63811.6,92.2,0.01363,3e-05,0.67858]
[1780617093949,61.02,63816.59,92.2,0.01369,3e-05,0.68083]
[1780617098986,61.02,63812.95,92.2,0.01359,3e-05,0.6762]
[1780617104026,61.02,63807.61,92.2,0.01343,3e-05,0.66944]
[1780617107046,61.02,63800.98,92.2,0.01324,3e-05,0.66113]
[1780617110067,61.02,63794.27,92.2,0.01305,3e-05,0.65281]
[1780617115104,61.02,63793.07,92.2,0.01301,3e-05,0.65133]
[1780617120147,61.02,63790.39,92.2,0.01294,3e-05,0.64803]
[1780617125177,61.02,63790.2,92.2,0.01293,3e-05,0.6478]
[1780617128198,61.02,63779.47,92.2,0.01264,3e-05,0.63474]
[1780617132226,61.02,63774.03,92.2,0.01249,3e-05,0.62819]
[1780617137262,61.02,63774.71,92.2,0.0125,3e-05,0.62901]
[1780617143154,61.02,63772.23,92.2,0.01244,3e-05,0.62604]
[1780617144770,61.02,63766.0,92.2,0.01227,3e-05,0.61864]
[1780617145338,61.02,63765.75,92.2,0.01226,3e-05,0.61834]
[1780617146082,61.02,63743.41,92.2,0.01167,3e-05,0.59237]
[1780617146992,61.02,63734.22,92.2,0.01144,3e-05,0.58194]
[1780617147365,61.02,63727.89,92.2,0.01128,2e-05,0.57485]
[1780617148606,61.02,63716.72,92.2,0.01101,2e-05,0.56249]
[1780617150162,61.02,63728.47,92.2,0.0113,3e-05,0.57549]
[1780617151156,61.02,63744.79,92.2,0.01164,3e-05,0.59019]
[1780617156511,61.02,63745.31,92.2,0.01165,3e-05,0.59079]
[1780617158808,61.02,63760.42,92.2,0.01205,3e-05,0.60823]
[1780617164493,61.02,63759.15,92.2,0.01201,3e-05,0.60675]
[1780617167514,61.02,63753.71,92.2,0.01187,3e-05,0.60043]
[1780617172020,61.02,63759.76,92.2,0.01203,3e-05,0.60746]
[1780617174563,61.02,63768.81,92.2,0.01227,3e-05,0.61809]
[1780617175569,61.02,63776.04,92.2,0.01247,3e-05,0.62669]
[1780617180604,61.02,63779.49,92.2,0.01256,3e-05,0.63083]
[1780617181685,61.02,63786.15,92.2,0.01274,3e-05,0.63888]
[1780617186651,61.02,63791.13,92.2,0.01288,3e-05,0.64495]
[1780617189672,61.02,63796.43,92.2,0.01303,3e-05,0.65147]
[1780617195714,61.02,63802.77,92.2,0.01321,3e-05,0.65932]
[1780617198735,61.02,63791.62,92.2,0.0129,3e-05,0.64555]
[1780617204056,61.02,63794.76,92.2,0.01299,3e-05,0.64941]
[1780617209812,61.02,63796.46,92.2,0.01303,3e-05,0.6515]
[1780617214850,61.02,63797.43,92.2,0.01298,3e-05,0.64869]
[1780617219883,61.02,63792.77,92.2,0.01285,3e-05,0.64298]
[1780617224918,61.02,63794.42,92.2,0.0129,3e-05,0.645]
[1780617229953,61.02,63794.13,92.2,0.01289,3e-05,0.64464]
[1780617230961,61.02,63788.49,92.2,0.01273,3e-05,0.63777]
[1780617232975,61.02,63782.32,92.2,0.01256,3e-05,0.63031]
[1780617238011,61.02,63781.27,92.2,0.01253,3e-05,0.62905]
[1780617239022,61.02,63773.47,92.2,0.01232,3e-05,0.61974]
[1780617240035,61.02,63765.76,92.2,0.01211,3e-05,0.61064]
[1780617244069,61.02,63759.99,92.2,0.01196,3e-05,0.60391]
[1780617249104,61.02,63759.75,92.2,0.01196,3e-05,0.60363]
[1780617254140,61.02,63755.79,92.2,0.01185,3e-05,0.59904]
[1780617258168,61.02,63764.69,92.2,0.01209,3e-05,0.60939]
[1780617263203,61.02,63765.06,92.2,0.0121,3e-05,0.60982]
[1780617268238,61.02,63768.41,92.2,0.01219,3e-05,0.61376]
[1780617273273,61.02,63767.92,92.2,0.0121,3e-05,0.60933]
[1780617277303,61.02,63777.18,92.2,0.01235,3e-05,0.62026]
[1780617282337,61.02,63780.7,92.2,0.01244,3e-05,0.62445]
[1780617287373,61.02,63780.11,92.2,0.01243,3e-05,0.62375]
[1780617292408,61.02,63785.72,92.2,0.01258,3e-05,0.63047]
[1780617293437,61.02,63793.11,92.2,0.01279,3e-05,0.63942]
[1780617298450,61.02,63794.01,92.2,0.01281,3e-05,0.64051]
[1780617303486,61.02,63793.22,92.2,0.01279,3e-05,0.63955]
[1780617308524,61.02,63792.13,92.2,0.01276,3e-05,0.63822]
[1780617311038,61.02,63807.01,92.2,0.01318,3e-05,0.65652]
[1780617312016,61.02,63814.44,92.2,0.01339,3e-05,0.6658]
[1780617317587,61.02,63814.02,92.2,0.01338,3e-05,0.66528]
[1780617323632,61.02,63804.78,92.2,0.01311,3e-05,0.65375]
[1780617328667,61.02,63798.13,92.2,0.01293,3e-05,0.64555]
[1780617331688,61.02,63795.88,92.2,0.01279,3e-05,0.63881]
[1780617333701,61.02,63809.74,92.2,0.01318,3e-05,0.65586]
[1780617334709,61.02,63815.22,92.2,0.01334,3e-05,0.6627]
[1780617339744,61.02,63816.28,92.2,0.01337,3e-05,0.66403]
[1780617342187,61.02,63823.5,92.2,0.01358,3e-05,0.67315]
[1780617347800,61.02,63820.46,92.2,0.01349,3e-05,0.6693]
[1780617350821,61.02,63815.43,92.2,0.01334,3e-05,0.66297]
[1780617352836,61.02,63823.6,92.2,0.01358,3e-05,0.67327]
[1780617353843,61.02,63832.45,92.2,0.01384,3e-05,0.68458]
[1780617359172,61.02,63835.24,92.2,0.01393,3e-05,0.68817]
[1780617359286,61.02,63850.79,92.2,0.0144,3e-05,0.70848]
[1780617364942,61.02,63852.98,92.2,0.01447,3e-05,0.71138]
[1780617368971,61.02,63847.39,92.2,0.0143,3e-05,0.704]
[1780617369545,61.02,63847.39,92.2,0.0143,3e-05,0.704]
[1780617372090,61.02,63839.28,92.2,0.01405,3e-05,0.69341]
[1780617378039,61.02,63834.22,92.2,0.0139,3e-05,0.68686]
[1780617381069,61.02,63827.38,92.2,0.01369,3e-05,0.67808]
[1780617386104,61.02,63823.19,92.2,0.01357,3e-05,0.67275]
[1780617390395,61.02,63808.77,92.2,0.01315,3e-05,0.65466]
[1780617391139,61.02,63787.56,92.2,0.01248,3e-05,0.62482]
[1780617392146,61.02,63777.97,92.2,0.01222,3e-05,0.61342]
[1780617397183,61.02,63768.47,92.2,0.01197,3e-05,0.6023]
[1780617401212,61.02,63756.71,92.2,0.01166,3e-05,0.58875]
[1780617406249,61.02,63753.93,92.2,0.01159,3e-05,0.58558]
[1780617409271,61.02,63759.82,92.2,0.01174,3e-05,0.59231]
[1780617414313,61.02,63758.05,92.2,0.01169,3e-05,0.59028]
[1780617416342,61.02,63751.32,92.2,0.01152,3e-05,0.58262]
[1780617417431,61.02,63737.18,92.2,0.01116,2e-05,0.56679]
[1780617418356,61.02,63731.83,92.2,0.01103,2e-05,0.56089]
[1780617423396,61.02,63719.65,92.2,0.01073,2e-05,0.54765]
[1780617428432,61.02,63720.71,92.2,0.01076,2e-05,0.54879]
[1780617431453,61.02,63727.6,92.2,0.01093,2e-05,0.55626]
[1780617434475,61.02,63732.77,92.2,0.01105,2e-05,0.56193]
[1780617435482,61.02,63741.49,92.2,0.01127,3e-05,0.57158]
[1780617438513,61.02,63731.36,92.2,0.01102,2e-05,0.56038]
[1780617443548,61.02,63734.29,92.2,0.01109,2e-05,0.5636]
[1780617448583,61.02,63735.67,92.2,0.01113,2e-05,0.56512]
[1780617450597,61.02,63729.66,92.2,0.01098,2e-05,0.55851]
[1780617453618,61.02,63727.44,92.2,0.01085,2e-05,0.55247]
[1780617458653,61.02,63727.12,92.2,0.01085,2e-05,0.55212]
[1780617463688,61.02,63726.9,92.2,0.01084,2e-05,0.55188]
[1780617466708,61.02,63732.36,92.2,0.01098,2e-05,0.55783]
[1780617469730,61.02,63739.17,92.2,0.01114,2e-05,0.56532]
[1780617473766,61.02,63747.5,92.2,0.01135,3e-05,0.57459]
[1780617474766,61.02,63759.14,92.2,0.01165,3e-05,0.58775]
[1780617479801,61.02,63757.95,92.2,0.01162,3e-05,0.5864]
[1780617482822,61.02,63771.51,92.2,0.01197,3e-05,0.602]
[1780617487857,61.02,63767.7,92.2,0.01187,3e-05,0.59758]
[1780617489872,61.02,63773.63,92.2,0.01203,3e-05,0.60447]
[1780617491886,61.02,63781.14,92.2,0.01223,3e-05,0.61328]
[1780617493900,61.02,63786.83,92.2,0.01238,3e-05,0.62003]
[1780617498938,61.02,63790.08,92.2,0.01247,3e-05,0.62391]
[1780617503973,61.02,63789.58,92.2,0.01246,3e-05,0.62331]
[1780617506995,61.02,63795.25,92.2,0.01262,3e-05,0.63012]
[1780617508005,61.02,63800.57,92.2,0.01276,3e-05,0.63656]
[1780617513041,61.02,63800.49,92.2,0.01268,3e-05,0.63249]
[1780617518076,61.02,63801.6,92.2,0.01272,3e-05,0.63383]
[1780617521097,61.02,63796.38,92.2,0.01257,3e-05,0.62753]
[1780617526132,61.02,63797.9,92.2,0.01261,3e-05,0.62936]
[1780617531167,61.02,63794.21,92.2,0.01251,3e-05,0.62492]
[1780617532535,61.02,63806.07,92.2,0.01284,3e-05,0.63927]
[1780617533181,61.02,63811.21,92.2,0.01299,3e-05,0.64557]
[1780617538216,61.02,63815.37,92.2,0.0131,3e-05,0.65071]
[1780617541237,61.02,63809.35,92.2,0.01293,3e-05,0.64329]
[1780617542244,61.02,63804.11,92.2,0.01279,3e-05,0.63688]
[1780617547279,61.02,63804.0,92.2,0.01278,3e-05,0.63675]
[1780617548286,61.02,63809.0,92.2,0.01292,3e-05,0.64286]
[1780617551307,61.02,63813.94,92.2,0.01306,3e-05,0.64894]
[1780617556345,61.02,63809.81,92.2,0.01295,3e-05,0.64385]
[1780617558359,61.02,63816.49,92.2,0.01314,3e-05,0.65209]
[1780617563413,61.02,63821.55,92.2,0.01328,3e-05,0.65839]
[1780617568455,61.02,63814.1,92.2,0.01307,3e-05,0.64914]
[1780617573489,61.02,63814.67,92.2,0.01301,3e-05,0.6458]
[1780617578525,61.02,63813.43,92.2,0.01297,3e-05,0.64428]
[1780617583560,61.02,63816.8,92.2,0.01307,3e-05,0.64843]
[1780617588595,61.02,63820.48,92.2,0.01317,3e-05,0.65299]
[1780617593630,61.02,63820.43,92.2,0.01317,3e-05,0.65293]
[1780617598665,61.02,63816.41,92.2,0.01306,3e-05,0.64795]
[1780617601496,61.02,63817.04,92.2,0.01307,3e-05,0.64873]
[1780617602125,61.02,63784.22,92.2,0.01216,3e-05,0.60915]
[1780617607392,61.02,63765.36,92.2,0.01167,3e-05,0.58729]
[1780617608179,61.02,63757.78,92.2,0.01147,3e-05,0.57869]
[1780617610180,61.02,63752.68,92.2,0.01134,3e-05,0.57296]
[1780617610968,61.02,63746.75,92.2,0.01119,3e-05,0.56635]
[1780617612229,61.02,63738.87,92.2,0.011,2e-05,0.55766]
[1780617613068,61.02,63733.13,92.2,0.01086,2e-05,0.5514]
[1780617617018,61.02,63739.09,92.2,0.011,2e-05,0.5579]
[1780617618165,61.02,63749.33,92.2,0.01126,3e-05,0.56922]
[1780617619032,61.02,63761.48,92.2,0.01157,3e-05,0.58288]
[1780617623214,61.02,63770.81,92.2,0.01181,3e-05,0.59354]
[1780617628095,61.02,63760.24,92.2,0.01153,3e-05,0.58147]
[1780617631129,61.02,63752.41,92.2,0.01126,3e-05,0.56894]
[1780617633143,61.02,63735.11,92.2,0.01083,2e-05,0.54993]
[1780617636226,61.02,63728.04,92.2,0.01066,2e-05,0.5423]
[1780617638206,61.02,63722.11,92.2,0.01052,2e-05,0.53598]
[1780617643241,61.02,63721.88,92.2,0.01052,2e-05,0.53573]
[1780617646262,61.02,63712.98,92.2,0.01031,2e-05,0.52635]
[1780617647271,61.02,63705.85,92.2,0.01014,2e-05,0.51893]
[1780617650292,61.02,63692.14,92.2,0.00983,2e-05,0.50491]
[1780617652306,61.02,63697.57,92.2,0.00995,2e-05,0.51042]
[1780617656334,61.02,63692.37,92.2,0.00984,2e-05,0.50514]
[1780617661369,61.02,63695.8,92.2,0.00991,2e-05,0.50862]
[1780617662422,61.02,63686.17,92.2,0.0097,2e-05,0.4989]
[1780617663416,61.02,63668.88,92.2,0.00932,2e-05,0.48181]
[1780617664421,61.02,63674.19,92.2,0.00944,2e-05,0.48701]
[1780617665429,61.02,63695.36,92.2,0.0099,2e-05,0.50817]
[1780617666436,61.02,63702.7,92.2,0.01007,2e-05,0.51568]
[1780617671471,61.02,63706.42,92.2,0.01016,2e-05,0.51952]
[1780617676506,61.02,63710.59,92.2,0.01025,2e-05,0.52386]
[1780617681541,61.02,63712.5,92.2,0.0103,2e-05,0.52585]
[1780617682547,61.02,63719.27,92.2,0.01046,2e-05,0.53297]
[1780617686576,61.02,63727.38,92.2,0.01065,2e-05,0.5416]
[1780617689597,61.02,63720.7,92.2,0.01049,2e-05,0.53448]
[1780617690604,61.02,63715.75,92.2,0.01037,2e-05,0.52926]
[1780617693625,61.02,63714.04,92.2,0.01027,2e-05,0.52394]
[1780617694647,61.02,63723.17,92.2,0.01048,2e-05,0.53354]
[1780617695639,61.02,63730.97,92.2,0.01067,2e-05,0.54185]
[1780617697721,61.02,63721.96,92.2,0.01045,2e-05,0.53226]
[1780617700677,61.02,63706.8,92.2,0.0101,2e-05,0.51643]
[1780617701684,61.02,63699.1,92.2,0.00992,2e-05,0.50854]
[1780617704222,61.02,63690.98,92.2,0.00974,2e-05,0.50033]
[1780617707729,61.02,63685.49,92.2,0.00962,2e-05,0.49483]
[1780617709742,61.02,63690.49,92.2,0.00973,2e-05,0.49983]
[1780617715498,61.02,63690.12,92.2,0.00972,2e-05,0.49946]
[1780617715784,61.02,63684.8,92.2,0.0096,2e-05,0.49415]
[1780617716791,61.02,63676.35,92.2,0.00942,2e-05,0.4858]
[1780617718805,61.02,63670.1,92.2,0.00929,2e-05,0.47969]
[1780617720822,61.02,63662.69,92.2,0.00913,2e-05,0.47254]
[1780617722833,61.02,63652.64,92.2,0.00892,2e-05,0.46298]
[1780617724901,61.02,63653.93,92.2,0.00895,2e-05,0.4642]
[1780617728329,61.02,63656.8,92.2,0.00901,2e-05,0.46692]
[1780617728923,61.02,63659.95,92.2,0.00907,2e-05,0.46992]
[1780617729713,61.02,63658.28,92.2,0.00904,2e-05,0.46832]
[1780617731896,61.02,63669.86,92.2,0.00928,2e-05,0.47946]
[1780617735924,61.02,63674.77,92.2,0.00939,2e-05,0.48425]
[1780617738945,61.02,63669.73,92.2,0.00928,2e-05,0.47933]
[1780617742978,61.02,63674.88,92.2,0.00939,2e-05,0.48436]
[1780617748016,61.02,63677.66,92.2,0.00945,2e-05,0.48708]
[1780617751384,61.02,63696.56,92.2,0.0098,2e-05,0.50254]
[1780617752045,61.02,63716.29,92.2,0.01025,2e-05,0.52278]
[1780617753371,61.02,63722.55,92.2,0.0104,2e-05,0.52934]
[1780617755070,61.02,63732.92,92.2,0.01064,2e-05,0.54035]
[1780617756368,61.02,63738.66,92.2,0.01078,2e-05,0.54652]
[1780617757680,61.02,63748.05,92.2,0.01101,2e-05,0.55674]
[1780617759098,61.02,63740.88,92.2,0.01084,2e-05,0.54892]
[1780617763126,61.02,63749.04,92.2,0.01104,2e-05,0.55783]
[1780617764144,61.02,63740.16,92.2,0.01082,2e-05,0.54814]
[1780617769179,61.02,63739.02,92.2,0.01079,2e-05,0.54691]
[1780617772285,61.02,63732.83,92.2,0.01064,2e-05,0.54025]
[1780617778242,61.02,63734.67,92.2,0.01069,2e-05,0.54222]
[1780617782405,61.02,63751.14,92.2,0.01109,2e-05,0.56014]
[1780617783281,61.02,63765.51,92.2,0.01145,3e-05,0.57616]
[1780617785295,61.02,63772.05,92.2,0.01162,3e-05,0.58357]
[1780617789323,61.02,63756.29,92.2,0.01122,3e-05,0.56584]
[1780617791339,61.02,63746.46,92.2,0.01097,2e-05,0.555]
[1780617793378,61.02,63725.26,92.2,0.01046,2e-05,0.5322]
[1780617798422,61.02,63727.9,92.2,0.01052,2e-05,0.53499]
[1780617803457,61.02,63725.41,92.2,0.01047,2e-05,0.53236]
[1780617808493,61.02,63738.05,92.2,0.01077,2e-05,0.54586]
[1780617809500,61.02,63748.59,92.2,0.01103,2e-05,0.55733]
[1780617810506,61.02,63754.98,92.2,0.01119,3e-05,0.56438]
[1780617812523,61.02,63750.13,92.2,0.01099,2e-05,0.55535]
[1780617815544,61.02,63743.5,92.2,0.01083,2e-05,0.54813]
[1780617820580,61.02,63738.41,92.2,0.01071,2e-05,0.54263]
[1780617825615,61.02,63739.56,92.2,0.01074,2e-05,0.54387]
[1780617826622,61.02,63727.76,92.2,0.01045,2e-05,0.53128]
[1780617827628,61.02,63722.33,92.2,0.01033,2e-05,0.52557]
[1780617830658,61.02,63728.49,92.2,0.01047,2e-05,0.53205]
[1780617831658,61.02,63734.72,92.2,0.01062,2e-05,0.53868]
[1780617833672,61.02,63720.22,92.2,0.01028,2e-05,0.52336]
[1780617838708,61.02,63717.73,92.2,0.01022,2e-05,0.52077]
[1780617840725,61.02,63703.42,92.2,0.00989,2e-05,0.50606]
[1780617842739,61.02,63697.3,92.2,0.00975,2e-05,0.49987]
[1780617845760,61.02,63691.46,92.2,0.00962,2e-05,0.49402]
[1780617849788,61.02,63682.37,92.2,0.00943,2e-05,0.48503]
[1780617851802,61.02,63675.77,92.2,0.00928,2e-05,0.47859]
[1780617854823,61.02,63670.78,92.2,0.00918,2e-05,0.47376]
[1780617857041,61.02,63667.87,92.2,0.00912,2e-05,0.47096]
[1780617857491,61.02,63667.87,92.2,0.00912,2e-05,0.47096]
[1780617858364,61.02,63663.62,92.2,0.00903,2e-05,0.46691]
[1780617863888,61.02,63661.64,92.2,0.00899,2e-05,0.46502]
[1780617868923,61.02,63663.18,92.2,0.00902,2e-05,0.46649]
[1780617871945,61.02,63659.34,92.2,0.00888,2e-05,0.45962]
[1780617876983,61.02,63659.92,92.2,0.00889,2e-05,0.46016]
[1780617878840,61.02,63659.92,92.2,0.00889,2e-05,0.46016]
[1780617879823,61.02,63660.81,92.2,0.00891,2e-05,0.461]
[1780617879905,61.02,63674.12,92.2,0.00919,2e-05,0.47369]
[1780617880015,61.02,63679.76,92.2,0.00931,2e-05,0.47915]
[1780617884040,61.02,63686.72,92.2,0.00946,2e-05,0.48596]
[1780617886062,61.02,63679.91,92.2,0.00931,2e-05,0.4793]
[1780617889084,61.02,63669.06,92.2,0.00908,2e-05,0.46883]
[1780617890092,61.02,63660.21,92.2,0.0089,2e-05,0.46044]
[1780617895127,61.02,63661.22,92.2,0.00892,2e-05,0.46139]
[1780617900162,61.02,63656.02,92.2,0.00881,2e-05,0.45651]
[1780617902176,61.02,63666.78,92.2,0.00903,2e-05,0.46666]
[1780617903184,61.02,63677.72,92.2,0.00926,2e-05,0.47717]
[1780617904190,61.02,63682.97,92.2,0.00938,2e-05,0.48228]
[1780617908219,61.02,63676.74,92.2,0.00924,2e-05,0.47622]
[1780617909226,61.02,63671.37,92.2,0.00913,2e-05,0.47104]
[1780617913254,61.02,63677.24,92.2,0.00925,2e-05,0.4767]
[1780617915268,61.02,63684.42,92.2,0.00941,2e-05,0.4837]
[1780617918596,61.02,63702.16,92.2,0.0098,2e-05,0.50135]
[1780617919299,61.02,63707.42,92.2,0.00992,2e-05,0.50668]
[1780617923346,61.02,63729.5,92.2,0.01043,2e-05,0.52956]
[1780617924353,61.02,63735.44,92.2,0.01057,2e-05,0.53586]
[1780617926374,61.02,63728.24,92.2,0.0104,2e-05,0.52823]
[1780617929389,61.02,63725.01,92.2,0.01032,2e-05,0.52484]
[1780617933751,61.02,63726.56,92.2,0.01029,2e-05,0.52293]
[1780617934920,61.02,63726.46,92.2,0.01029,2e-05,0.52282]
[1780617935450,61.02,63733.21,92.2,0.01045,2e-05,0.52992]
[1780617936455,61.02,63749.5,92.2,0.01084,2e-05,0.54735]
[1780617937073,61.02,63749.5,92.2,0.01084,2e-05,0.54735]
[1780617938948,61.02,63751.19,92.2,0.01088,2e-05,0.54919]
[1780617939480,61.02,63738.22,92.2,0.01057,2e-05,0.53523]
[1780617940494,61.02,63731.04,92.2,0.0104,2e-05,0.52763]
[1780617941493,61.02,63719.39,92.2,0.01012,2e-05,0.51548]
[1780617946538,61.02,63718.68,92.2,0.01011,2e-05,0.51475]
[1780617951582,61.02,63727.23,92.2,0.01031,2e-05,0.52363]
[1780617952590,61.02,63732.63,92.2,0.01043,2e-05,0.5293]
[1780617954603,61.02,63739.04,92.2,0.01059,2e-05,0.5361]
[1780617955610,61.02,63731.59,92.2,0.01041,2e-05,0.52821]
[1780617957624,61.02,63725.46,92.2,0.01026,2e-05,0.52178]
[1780617960687,61.02,63719.17,92.2,0.01012,2e-05,0.51525]
[1780617962696,61.02,63714.06,92.2,0.01,2e-05,0.51]
[1780617964719,61.02,63705.17,92.2,0.0098,2e-05,0.50096]
[1780617969755,61.02,63705.71,92.2,0.00981,2e-05,0.5015]
[1780617972776,61.02,63698.07,92.2,0.00964,2e-05,0.49383]
[1780617973782,61.02,63691.05,92.2,0.00949,2e-05,0.48687]
[1780617978480,61.02,63694.18,92.2,0.00956,2e-05,0.48996]
[1780617978582,61.02,63700.38,92.2,0.00969,2e-05,0.49614]
[1780617984381,61.02,63703.12,92.2,0.00975,2e-05,0.49889]
[1780617984868,61.02,63716.49,92.2,0.01006,2e-05,0.51249]
[1780617985337,61.02,63724.8,92.2,0.01025,2e-05,0.52109]
[1780617986364,61.02,63724.8,92.2,0.01025,2e-05,0.52109]
[1780617990391,61.02,63735.2,92.2,0.01049,2e-05,0.53202]
[1780617992405,61.02,63726.48,92.2,0.01022,2e-05,0.51932]
[1780617997440,61.02,63723.36,92.2,0.01015,2e-05,0.51608]
[1780617999453,61.02,63728.31,92.2,0.01026,2e-05,0.52122]
[1780618004489,61.02,63726.94,92.2,0.01023,2e-05,0.5198]
[1780618005496,61.02,63721.42,92.2,0.0101,2e-05,0.51408]
[1780618010532,61.02,63722.02,92.2,0.01012,2e-05,0.5147]
[1780618013645,61.02,63729.74,92.2,0.0103,2e-05,0.52272]
[1780618014560,61.02,63750.16,92.2,0.01079,2e-05,0.54443]
[1780618018479,61.02,63749.65,92.2,0.01077,2e-05,0.54387]
[1780618019148,61.02,63749.65,92.2,0.01077,2e-05,0.54387]
[1780618019595,61.02,63757.1,92.2,0.01096,2e-05,0.55197]
[1780618021024,61.02,63757.1,92.2,0.01096,2e-05,0.55197]
[1780618022008,61.02,63758.19,92.2,0.01098,2e-05,0.55316]
[1780618022103,61.02,63750.36,92.2,0.01079,2e-05,0.54464]
[1780618023623,61.02,63759.42,92.2,0.01101,2e-05,0.55451]
[1780618025637,61.02,63752.08,92.2,0.01083,2e-05,0.5465]
[1780618026385,61.02,63752.08,92.2,0.01083,2e-05,0.5465]
[1780618028848,61.02,63744.59,92.2,0.01065,2e-05,0.53843]
[1780618030020,61.02,63744.59,92.2,0.01065,2e-05,0.53843]
[1780618030115,61.02,63732.17,92.2,0.01035,2e-05,0.52526]
[1780618030659,61.02,63732.17,92.2,0.01035,2e-05,0.52526]
[1780618033694,61.02,63724.36,92.2,0.01017,2e-05,0.51712]
[1780618034701,61.02,63733.27,92.2,0.01038,2e-05,0.52642]
[1780618035708,61.02,63727.41,92.2,0.01024,2e-05,0.52029]
[1780618040743,61.02,63725.66,92.2,0.0102,2e-05,0.51847]
[1780618045778,61.02,63727.55,92.2,0.01025,2e-05,0.52043]
[1780618050813,61.02,63719.35,92.2,0.01006,2e-05,0.51194]
[1780618054841,61.02,63711.38,92.2,0.00981,2e-05,0.50036]
[1780618056855,61.02,63692.78,92.2,0.0094,2e-05,0.48186]
[1780618060882,61.02,63680.72,92.2,0.00914,2e-05,0.47016]
[1780618065919,61.02,63678.45,92.2,0.00909,2e-05,0.46798]
[1780618067934,61.02,63685.1,92.2,0.00923,2e-05,0.47438]
[1780618071961,61.02,63690.35,92.2,0.00935,2e-05,0.47948]
[1780618074003,61.02,63693.68,92.2,0.00942,2e-05,0.48274]
[1780618077206,61.02,63695.7,92.2,0.00946,2e-05,0.48472]
[1780618080032,61.02,63707.18,92.2,0.00971,2e-05,0.49613]
[1780618085068,61.02,63711.48,92.2,0.00981,2e-05,0.50046]
[1780618090112,61.02,63712.69,92.2,0.00984,2e-05,0.50168]
[1780618092127,61.02,63731.66,92.2,0.01027,2e-05,0.52119]
[1780618094141,61.02,63720.89,92.2,0.01003,2e-05,0.51004]
[1780618097163,61.02,63703.28,92.2,0.00963,2e-05,0.49223]
[1780618098172,61.02,63696.61,92.2,0.00948,2e-05,0.48562]
[1780618099179,61.02,63686.37,92.2,0.00926,2e-05,0.47561]
[1780618103218,61.02,63672.84,92.2,0.00897,2e-05,0.46264]
[1780618104218,61.02,63665.28,92.2,0.00882,2e-05,0.45552]
[1780618106257,61.02,63654.92,92.2,0.00861,2e-05,0.44591]
[1780618107283,61.02,63654.92,92.2,0.00861,2e-05,0.44591]
[1780618108099,61.02,63650.73,92.2,0.00852,2e-05,0.44207]
[1780618108757,61.02,63647.58,92.2,0.00846,2e-05,0.4392]
[1780618110686,61.02,63648.22,92.2,0.00847,2e-05,0.43979]
[1780618111152,61.02,63648.22,92.2,0.00847,2e-05,0.43979]
[1780618114291,61.02,63643.24,92.2,0.00832,2e-05,0.43216]
[1780618117311,61.02,63649.39,92.2,0.00844,2e-05,0.43771]
[1780618119324,61.02,63658.59,92.2,0.00862,2e-05,0.44611]
[1780618122347,61.02,63665.1,92.2,0.00875,2e-05,0.45214]
[1780618122721,61.02,63665.1,92.2,0.00875,2e-05,0.45214]
[1780618123108,61.02,63665.1,92.2,0.00875,2e-05,0.45214]
[1780618123355,61.02,63679.15,92.2,0.00905,2e-05,0.46537]
[1780618126376,61.02,63693.16,92.2,0.00934,2e-05,0.47888]
[1780618130410,61.02,63701.53,92.2,0.00953,2e-05,0.4871]
[1780618131415,61.02,63714.64,92.2,0.00982,2e-05,0.50021]
[1780618133378,61.02,63717.49,92.2,0.00988,2e-05,0.5031]
[1780618138481,61.02,63718.75,92.2,0.00991,2e-05,0.50438]
[1780618143507,61.02,63712.58,92.2,0.00977,2e-05,0.49813]
[1780618144514,61.02,63718.88,92.2,0.00991,2e-05,0.50451]
[1780618146528,61.02,63708.94,92.2,0.00969,2e-05,0.49448]
[1780618151572,61.02,63693.47,92.2,0.00935,2e-05,0.47918]
[1780618156609,61.02,63709.51,92.2,0.0097,2e-05,0.49505]
[1780618159750,61.02,63711.02,92.2,0.00974,2e-05,0.49656]
[1780618161558,61.02,63713.54,92.2,0.00979,2e-05,0.4991]
[1780618163941,61.02,63719.36,92.2,0.00992,2e-05,0.505]
[1780618171716,61.02,63720.55,92.2,0.00989,2e-05,0.50274]
[1780618176754,61.02,63718.34,92.2,0.00983,2e-05,0.5005]
[1780618179529,61.02,63718.32,92.2,0.00983,2e-05,0.50048]
[1780618183089,61.02,63723.77,92.2,0.00996,2e-05,0.50602]
[1780618183808,61.02,63744.63,92.2,0.01044,2e-05,0.52769]
[1780618188799,61.02,63745.14,92.2,0.01046,2e-05,0.52823]
[1780618196899,61.02,63743.01,92.2,0.01041,2e-05,0.52598]
[1780618200928,61.02,63749.37,92.2,0.01056,2e-05,0.53271]
[1780618204397,61.02,63756.18,92.2,0.01072,2e-05,0.54]
[1780618204956,61.02,63746.76,92.2,0.0105,2e-05,0.52994]
[1780618209991,61.02,63746.57,92.2,0.01049,2e-05,0.52974]
[1780618212137,61.02,63733.69,92.2,0.01019,2e-05,0.51623]
[1780618213012,61.02,63747.44,92.2,0.01051,2e-05,0.53066]
[1780618214019,61.02,63753.6,92.2,0.01066,2e-05,0.53723]
[1780618216053,61.02,63765.63,92.2,0.01095,2e-05,0.55025]
[1780618221084,61.02,63766.76,92.2,0.01098,2e-05,0.55148]
[1780618226120,61.02,63763.08,92.2,0.01089,2e-05,0.54747]
[1780618228134,61.02,63770.41,92.2,0.01107,3e-05,0.55549]
[1780618232162,61.02,63766.0,92.2,0.01089,2e-05,0.54697]
[1780618237197,61.02,63766.31,92.2,0.0109,2e-05,0.54731]
[1780618239211,61.02,63759.68,92.2,0.01074,2e-05,0.54013]
[1780618244246,61.02,63764.7,92.2,0.01086,2e-05,0.54556]
[1780618246260,61.02,63759.82,92.2,0.01074,2e-05,0.54028]
[1780618247268,61.02,63751.11,92.2,0.01053,2e-05,0.53096]
[1780618248540,61.02,63731.57,92.2,0.01007,2e-05,0.51053]
[1780618249285,61.02,63718.64,92.2,0.00978,2e-05,0.49736]
[1780618254323,61.02,63720.41,92.2,0.00982,2e-05,0.49915]
[1780618254919,61.02,63720.41,92.2,0.00982,2e-05,0.49915]
[1780618255497,61.02,63720.41,92.2,0.00982,2e-05,0.49915]
[1780618261374,61.02,63726.82,92.2,0.00996,2e-05,0.50566]
[1780618262381,61.02,63719.92,92.2,0.0098,2e-05,0.49865]
[1780618267417,61.02,63707.72,92.2,0.00953,2e-05,0.48645]
[1780618268424,61.02,63701.34,92.2,0.00939,2e-05,0.48017]
[1780618273459,61.02,63698.74,92.2,0.00934,2e-05,0.47763]
[1780618277487,61.02,63692.2,92.2,0.0092,2e-05,0.47129]
[1780618278498,61.02,63682.9,92.2,0.009,2e-05,0.46239]
[1780618280512,61.02,63675.99,92.2,0.00886,2e-05,0.45587]
[1780618281085,61.02,63675.99,92.2,0.00886,2e-05,0.45587]
[1780618281519,61.02,63683.01,92.2,0.009,2e-05,0.4625]
[1780618281792,61.02,63683.01,92.2,0.009,2e-05,0.4625]
[1780618283991,61.02,63684.12,92.2,0.00903,2e-05,0.46355]
[1780618287561,61.02,63694.23,92.2,0.00924,2e-05,0.47325]
[1780618289575,61.02,63703.33,92.2,0.00944,2e-05,0.48213]
[1780618290582,61.02,63708.19,92.2,0.00954,2e-05,0.48692]
[1780618295411,61.02,63712.33,92.2,0.00957,2e-05,0.48763]
[1780618296625,61.02,63706.02,92.2,0.00943,2e-05,0.4814]
[1780618299646,61.02,63713.09,92.2,0.00959,2e-05,0.48838]
[1780618300755,61.02,63712.81,92.2,0.00958,2e-05,0.4881]
[1780618306697,61.02,63708.94,92.2,0.0095,2e-05,0.48427]
[1780618308640,61.02,63708.94,92.2,0.0095,2e-05,0.48427]
[1780618309456,61.02,63708.73,92.2,0.00949,2e-05,0.48406]
[1780618310576,61.02,63685.39,92.2,0.00899,2e-05,0.46148]
[1780618310726,61.02,63679.98,92.2,0.00888,2e-05,0.45637]
[1780618314641,61.02,63674.33,92.2,0.00876,2e-05,0.45108]
[1780618314755,61.02,63656.72,92.2,0.00841,2e-05,0.43493]
[1780618315762,61.02,63649.12,92.2,0.00826,2e-05,0.4281]
[1780618317611,61.02,63655.56,92.2,0.00838,2e-05,0.43388]
[1780618317776,61.02,63663.93,92.2,0.00855,2e-05,0.44148]
[1780618322811,61.02,63669.01,92.2,0.00865,2e-05,0.44615]
[1780618327846,61.02,63666.9,92.2,0.00861,2e-05,0.44421]
[1780618332881,61.02,63667.4,92.2,0.00862,2e-05,0.44467]
[1780618334895,61.02,63661.96,92.2,0.00851,2e-05,0.43968]
[1780618337829,61.02,63659.88,92.2,0.00847,2e-05,0.43779]
[1780618338856,61.02,63659.98,92.2,0.00847,2e-05,0.43788]
[1780618341953,61.02,63648.87,92.2,0.00825,2e-05,0.42788]
[1780618342960,61.02,63643.81,92.2,0.00816,2e-05,0.42338]
[1780618345310,61.02,63637.82,92.2,0.00804,2e-05,0.41811]
[1780618345981,61.02,63632.92,92.2,0.00795,2e-05,0.41384]
[1780618351016,61.02,63628.98,92.2,0.00782,2e-05,0.40743]
[1780618356105,61.02,63628.64,92.2,0.00781,2e-05,0.40714]
[1780618361141,61.02,63632.16,92.2,0.00788,2e-05,0.41016]
[1780618366185,61.02,63629.29,92.2,0.00782,2e-05,0.40769]
[1780618371220,61.02,63628.5,92.2,0.00781,2e-05,0.40702]
[1780618374735,61.02,63641.4,92.2,0.00805,2e-05,0.41819]
[1780618375369,61.02,63665.19,92.2,0.00852,2e-05,0.43946]
[1780618377305,61.02,63649.24,92.2,0.0082,2e-05,0.42511]
[1780618381671,61.02,63661.0,92.2,0.00843,2e-05,0.43565]
[1780618382309,61.02,63668.18,92.2,0.00858,2e-05,0.4422]
[1780618387344,61.02,63668.49,92.2,0.00858,2e-05,0.44248]
[1780618388352,61.02,63661.44,92.2,0.00844,2e-05,0.43605]
[1780618389713,61.02,63667.35,92.2,0.00856,2e-05,0.44144]
[1780618390366,61.02,63657.52,92.2,0.00836,2e-05,0.43251]
[1780618392730,61.02,63652.97,92.2,0.00827,2e-05,0.42843]
[1780618393341,61.02,63650.91,92.2,0.00823,2e-05,0.42659]
[1780618393481,61.02,63650.91,92.2,0.00823,2e-05,0.42659]
[1780618393529,61.02,63656.07,92.2,0.00834,2e-05,0.43121]
[1780618394330,61.02,63656.07,92.2,0.00834,2e-05,0.43121]
[1780618394431,61.02,63669.89,92.2,0.00861,2e-05,0.44377]
[1780618395401,61.02,63662.87,92.2,0.00847,2e-05,0.43735]
[1780618400438,61.02,63658.45,92.2,0.00838,2e-05,0.43335]
[1780618403459,61.02,63649.76,92.2,0.00821,2e-05,0.42557]
[1780618407487,61.02,63643.16,92.2,0.00809,2e-05,0.41974]
[1780618408497,61.02,63636.81,92.2,0.00796,2e-05,0.41419]
[1780618409503,61.02,63627.64,92.2,0.00779,2e-05,0.40628]
[1780618411517,61.02,63621.69,92.2,0.00763,2e-05,0.39825]
[1780618412524,61.02,63616.0,92.2,0.00753,2e-05,0.39348]
[1780618417559,61.02,63615.66,92.2,0.00752,2e-05,0.3932]
[1780618422595,61.02,63620.89,92.2,0.00761,2e-05,0.39758]
[1780618424617,61.02,63634.01,92.2,0.00786,2e-05,0.40874]
[1780618427638,61.02,63624.34,92.2,0.00768,2e-05,0.40049]
[1780618428647,61.02,63624.34,92.2,0.00768,2e-05,0.40049]
[1780618428703,61.02,63624.34,92.2,0.00768,2e-05,0.40049]
[1780618428774,61.02,63624.34,92.2,0.00768,2e-05,0.40049]
[1780618429276,61.02,63622.66,92.2,0.00765,2e-05,0.39907]
[1780618429653,61.02,63617.56,92.2,0.00755,2e-05,0.39478]
[1780618434688,61.02,63615.04,92.2,0.00751,2e-05,0.39268]
[1780618438719,61.02,63608.13,92.2,0.00739,2e-05,0.38697]
[1780618443757,61.02,63600.83,92.2,0.00726,2e-05,0.381]
[1780618448792,61.02,63597.77,92.2,0.0072,2e-05,0.37852]
[1780618453827,61.02,63594.33,92.2,0.00715,2e-05,0.37575]
[1780618455849,61.02,63585.9,92.2,0.007,2e-05,0.36904]
[1780618457861,61.02,63593.29,92.2,0.00713,2e-05,0.37492]
[1780618458868,61.02,63579.9,92.2,0.0069,2e-05,0.36432]
[1780618463903,61.02,63576.61,92.2,0.00685,2e-05,0.36175]
[1780618468938,61.02,63574.8,92.2,0.00682,2e-05,0.36035]
[1780618472968,61.02,63570.81,92.2,0.0067,2e-05,0.35453]
[1780618476005,61.02,63582.24,92.2,0.00689,2e-05,0.36337]
[1780618476996,61.02,63590.49,92.2,0.00703,2e-05,0.36986]
[1780618481027,61.02,63584.03,92.2,0.00692,2e-05,0.36477]
[1780618485056,61.02,63589.59,92.2,0.00701,2e-05,0.36915]
[1780618489089,61.02,63583.87,92.2,0.00692,2e-05,0.36465]
[1780618494124,61.02,63588.02,92.2,0.00699,2e-05,0.36791]
[1780618499159,61.02,63587.81,92.2,0.00698,2e-05,0.36774]
[1780618501175,61.02,63601.39,92.2,0.00721,2e-05,0.37859]
[1780618502726,61.02,63595.91,92.2,0.00712,2e-05,0.37418]
[1780618503194,61.02,63567.71,92.2,0.00665,2e-05,0.35216]
[1780618505314,61.02,63566.24,92.2,0.00663,2e-05,0.35105]
[1780618505430,61.02,63566.24,92.2,0.00663,2e-05,0.35105]
[1780618506213,61.02,63579.46,92.2,0.00684,2e-05,0.3612]
[1780618511253,61.02,63586.87,92.2,0.00697,2e-05,0.367]
[1780618514274,61.02,63591.76,92.2,0.00705,2e-05,0.37087]
[1780618517296,61.02,63602.01,92.2,0.00723,2e-05,0.37909]
[1780618520323,61.02,63583.47,92.2,0.00691,2e-05,0.36433]
[1780618522340,61.02,63568.15,92.2,0.00666,2e-05,0.3525]
[1780618527376,61.02,63568.57,92.2,0.00666,2e-05,0.35282]
[1780618528383,61.02,63573.71,92.2,0.00675,2e-05,0.35676]
[1780618529987,61.02,63573.71,92.2,0.00675,2e-05,0.35676]
[1780618529390,61.02,63581.18,92.2,0.00687,2e-05,0.36254]
[1780618530736,61.02,63581.18,92.2,0.00687,2e-05,0.36254]
[1780618530763,61.02,63587.07,92.2,0.00697,2e-05,0.36716]
[1780618534426,61.02,63600.01,92.2,0.00714,2e-05,0.37462]
[1780618535433,61.02,63606.82,92.2,0.00726,2e-05,0.38012]
[1780618536440,61.02,63596.28,92.2,0.00707,2e-05,0.37164]
[1780618541477,61.02,63594.21,92.2,0.00704,2e-05,0.37]
[1780618545505,61.02,63585.78,92.2,0.0069,2e-05,0.36336]
[1780618546512,61.02,63591.06,92.2,0.00699,2e-05,0.3675]
[1780618551547,61.02,63588.72,92.2,0.00695,2e-05,0.36566]
[1780618553560,61.02,63598.7,92.2,0.00712,2e-05,0.37357]
[1780618554568,61.02,63592.69,92.2,0.00701,2e-05,0.36879]
[1780618557589,61.02,63605.65,92.2,0.00724,2e-05,0.37917]
[1780618559603,61.02,63599.03,92.2,0.00712,2e-05,0.37384]
[1780618563632,61.02,63609.55,92.2,0.0073,2e-05,0.38234]
[1780618564640,61.02,63615.1,92.2,0.0074,2e-05,0.38689]
[1780618565646,61.02,63600.78,92.2,0.00715,2e-05,0.37524]
[1780618567550,61.02,63603.6,92.2,0.0072,2e-05,0.37751]
[1780618567660,61.02,63609.27,92.2,0.0073,2e-05,0.38211]
[1780618568196,61.02,63609.27,92.2,0.0073,2e-05,0.38211]
[1780618573702,61.02,63604.88,92.2,0.00722,2e-05,0.37855]
[1780618575716,61.02,63597.73,92.2,0.0071,2e-05,0.3728]
[1780618580754,61.02,63598.9,92.2,0.00712,2e-05,0.37373]
[1780618585789,61.02,63596.67,92.2,0.00708,2e-05,0.37195]
[1780618590825,61.02,63593.86,92.2,0.00703,2e-05,0.36972]
[1780618594855,61.02,63592.35,92.2,0.00696,2e-05,0.36572]
[1780618595862,61.02,63584.11,92.2,0.00682,2e-05,0.35928]
[1780618598883,61.02,63571.51,92.2,0.00661,2e-05,0.34962]
[1780618601050,61.02,63567.36,92.2,0.00655,2e-05,0.34649]
[1780618601056,61.02,63573.84,92.2,0.00665,2e-05,0.35139]
[1780618601981,61.02,63573.84,92.2,0.00665,2e-05,0.35139]
[1780618602080,61.02,63582.23,92.2,0.00679,2e-05,0.35783]
[1780618603919,61.02,63576.88,92.2,0.0067,2e-05,0.35371]
[1780618608954,61.02,63576.98,92.2,0.0067,2e-05,0.35379]
[1780618613989,61.02,63577.6,92.2,0.00671,2e-05,0.35426]
[1780618619025,61.02,63579.15,92.2,0.00674,2e-05,0.35545]
[1780618620074,61.02,63579.15,92.2,0.00674,2e-05,0.35545]
[1780618620807,61.02,63579.36,92.2,0.00674,2e-05,0.35561]
[1780618622040,61.02,63583.42,92.2,0.00681,2e-05,0.35875]
[1780618622049,61.02,63596.78,92.2,0.00703,2e-05,0.36922]
[1780618622983,61.02,63596.78,92.2,0.00703,2e-05,0.36922]
[1780618626264,61.02,63592.63,92.2,0.00696,2e-05,0.36594]
[1780618626349,61.02,63592.63,92.2,0.00696,2e-05,0.36594]
[1780618628137,61.02,63587.79,92.2,0.00688,2e-05,0.36214]
[1780618628904,61.02,63584.81,92.2,0.00683,2e-05,0.35982]
[1780618632118,61.02,63591.91,92.2,0.00695,2e-05,0.36537]
[1780618635142,61.02,63570.98,92.2,0.0066,2e-05,0.34922]
[1780618637155,61.02,63577.16,92.2,0.0067,2e-05,0.35393]
[1780618639169,61.02,63562.79,92.2,0.00647,2e-05,0.34306]
[1780618640187,61.02,63556.8,92.2,0.00638,2e-05,0.33862]
[1780618641193,61.02,63542.92,92.2,0.00617,2e-05,0.32851]
[1780618643207,61.02,63552.38,92.2,0.00631,2e-05,0.33537]
[1780618644214,61.02,63557.25,92.2,0.00639,2e-05,0.33895]
[1780618644975,61.02,63557.25,92.2,0.00639,2e-05,0.33895]
[1780618645668,61.02,63554.29,92.2,0.00634,2e-05,0.33677]
[1780618647152,61.02,63555.18,92.2,0.00635,2e-05,0.33743]
[1780618647892,61.02,63553.56,92.2,0.00633,2e-05,0.33624]
[1780618649943,61.02,63559.88,92.2,0.00643,2e-05,0.3409]
[1780618650257,61.02,63566.1,92.2,0.00653,2e-05,0.34554]
[1780618652271,61.02,63576.71,92.2,0.00665,2e-05,0.35085]
[1780618657309,61.02,63578.47,92.2,0.00667,2e-05,0.35219]
[1780618660326,61.02,63585.92,92.2,0.0068,2e-05,0.35792]
[1780618661334,61.02,63578.83,92.2,0.00668,2e-05,0.35247]
[1780618663348,61.02,63570.62,92.2,0.00655,2e-05,0.34624]
[1780618665362,61.02,63564.19,92.2,0.00645,2e-05,0.34143]
[1780618669390,61.02,63559.25,92.2,0.00637,2e-05,0.33778]
[1780618670397,61.02,63553.3,92.2,0.00628,2e-05,0.33342]
[1780618672302,61.02,63546.98,92.2,0.00618,2e-05,0.32883]
[1780618674425,61.02,63552.0,92.2,0.00626,2e-05,0.33247]
[1780618678711,61.02,63547.31,92.2,0.00618,2e-05,0.32907]
[1780618679136,61.02,63547.31,92.2,0.00618,2e-05,0.32907]
[1780618684496,61.02,63535.72,92.2,0.00601,1e-05,0.3208]
[1780618685503,61.02,63527.92,92.2,0.0059,1e-05,0.31533]
[1780618690538,61.02,63530.26,92.2,0.00593,1e-05,0.31697]
[1780618695573,61.02,63517.35,92.2,0.00574,1e-05,0.30805]
[1780618700609,61.02,63523.4,92.2,0.00583,1e-05,0.3122]
[1780618705644,61.02,63524.17,92.2,0.00584,1e-05,0.31273]
[1780618710680,61.02,63524.54,92.2,0.00585,1e-05,0.31299]
[1780618715715,61.02,63524.12,92.2,0.0058,1e-05,0.3102]
[1780618718736,61.02,63516.86,92.2,0.00569,1e-05,0.30524]
[1780618720581,61.02,63519.57,92.2,0.00573,1e-05,0.30709]
[1780618721376,61.02,63523.95,92.2,0.00579,1e-05,0.31008]
[1780618726791,61.02,63522.75,92.2,0.00578,1e-05,0.30926]
[1780618731892,61.02,63521.46,92.2,0.00576,1e-05,0.30838]
[1780618731926,61.02,63530.55,92.2,0.00589,1e-05,0.31464]
[1780618732838,61.02,63542.29,92.2,0.00606,1e-05,0.32289]
[1780618735859,61.02,63535.99,92.2,0.00597,1e-05,0.31844]
[1780618740894,61.02,63540.34,92.2,0.00603,1e-05,0.32151]
[1780618746369,61.02,63538.63,92.2,0.00601,1e-05,0.3203]
[1780618745955,61.02,63562.16,92.2,0.00637,2e-05,0.33727]
[1780618747194,61.02,63562.16,92.2,0.00637,2e-05,0.33727]
[1780618748976,61.02,63555.43,92.2,0.00626,2e-05,0.33234]
[1780618750652,61.02,63553.75,92.2,0.00624,2e-05,0.33112]
[1780618750685,61.02,63553.75,92.2,0.00624,2e-05,0.33112]
[1780618753004,61.02,63543.92,92.2,0.00609,1e-05,0.32405]
[1780618756024,61.02,63538.75,92.2,0.00601,1e-05,0.32039]
[1780618757032,61.02,63548.15,92.2,0.00615,2e-05,0.32708]
[1780618758039,61.02,63555.54,92.2,0.00626,2e-05,0.33242]
[1780618759046,61.02,63564.44,92.2,0.0064,2e-05,0.33895]
[1780618760053,61.02,63573.28,92.2,0.00654,2e-05,0.34555]
[1780618763074,61.02,63578.75,92.2,0.00663,2e-05,0.34968]
[1780618767103,61.02,63584.24,92.2,0.00672,2e-05,0.35387]
[1780618769120,61.02,63591.18,92.2,0.00683,2e-05,0.35922]
[1780618770127,61.02,63608.18,92.2,0.00712,2e-05,0.37263]
[1780618772141,61.02,63619.95,92.2,0.00727,2e-05,0.37925]
[1780618774155,61.02,63628.16,92.2,0.00742,2e-05,0.38597]
[1780618775162,61.02,63639.93,92.2,0.00763,2e-05,0.39578]
[1780618776169,61.02,63634.19,92.2,0.00752,2e-05,0.39097]
[1780618779190,61.02,63624.13,92.2,0.00734,2e-05,0.38266]
[1780618782211,61.02,63610.92,92.2,0.00711,2e-05,0.37197]
[1780618784225,61.02,63618.26,92.2,0.00724,2e-05,0.37788]
[1780618784591,61.02,63618.26,92.2,0.00724,2e-05,0.37788]
[1780618785125,61.02,63618.26,92.2,0.00724,2e-05,0.37788]
[1780618791274,61.02,63611.48,92.2,0.00712,2e-05,0.37242]
[1780618796310,61.02,63612.97,92.2,0.00715,2e-05,0.37361]
[1780618800780,61.02,63610.84,92.2,0.00711,2e-05,0.3719]
[1780618801422,61.02,63610.84,92.2,0.00711,2e-05,0.3719]
[1780618804368,61.02,63620.27,92.2,0.00728,2e-05,0.37951]
[1780618807390,61.02,63630.4,92.2,0.00746,2e-05,0.38782]
[1780618808396,61.02,63640.0,92.2,0.00763,2e-05,0.39584]
[1780618811420,61.02,63646.99,92.2,0.00776,2e-05,0.40176]
[1780618812447,61.02,63667.58,92.2,0.00815,2e-05,0.41964]
[1780618813453,61.02,63696.42,92.2,0.00873,2e-05,0.44576]
[1780618814270,61.02,63696.42,92.2,0.00873,2e-05,0.44576]
[1780618815148,61.02,63694.21,92.2,0.00868,2e-05,0.44372]
[1780618817698,61.02,63699.87,92.2,0.0088,2e-05,0.44898]
[1780618818503,61.02,63724.21,92.2,0.00931,2e-05,0.47219]
[1780618819198,61.02,63724.21,92.2,0.00931,2e-05,0.47219]
[1780618819511,61.02,63752.75,92.2,0.00995,2e-05,0.50063]
[1780618820458,61.02,63752.75,92.2,0.00995,2e-05,0.50063]
[1780618821524,61.02,63763.07,92.2,0.01019,2e-05,0.51126]
[1780618823538,61.02,63785.88,92.2,0.01074,2e-05,0.53538]
[1780618824545,61.02,63774.97,92.2,0.01048,2e-05,0.52373]
[1780618825554,61.02,63788.96,92.2,0.01082,2e-05,0.53871]
[1780618827570,61.02,63794.54,92.2,0.01096,3e-05,0.54478]
[1780618830589,61.02,63807.2,92.2,0.01128,3e-05,0.55875]
[1780618834618,61.02,63799.93,92.2,0.01102,3e-05,0.54695]
[1780618836632,61.02,63786.61,92.2,0.01069,2e-05,0.53249]
[1780618840661,61.02,63775.33,92.2,0.01042,2e-05,0.52049]
[1780618843682,61.02,63770.15,92.2,0.01029,2e-05,0.51505]
[1780618848718,61.02,63769.4,92.2,0.01027,2e-05,0.51427]
[1780618853753,61.02,63767.65,92.2,0.01023,2e-05,0.51244]
[1780618855767,61.02,63777.09,92.2,0.01046,2e-05,0.52235]
[1780618856783,61.02,63785.36,92.2,0.01066,2e-05,0.53115]
[1780618862734,61.02,63780.98,92.2,0.01055,2e-05,0.52647]
[1780618861812,61.02,63772.47,92.2,0.01035,2e-05,0.51748]
[1780618863701,61.02,63772.47,92.2,0.01035,2e-05,0.51748]
[1780618863120,61.02,63756.5,92.2,0.00997,2e-05,0.50094]
[1780618863841,61.02,63751.61,92.2,0.00986,2e-05,0.49597]
[1780618864844,61.02,63745.09,92.2,0.00971,2e-05,0.48939]
[1780618869880,61.02,63740.73,92.2,0.00961,2e-05,0.48504]
[1780618873164,61.02,63714.15,92.2,0.00903,2e-05,0.45915]
[1780618873910,61.02,63707.15,92.2,0.00889,2e-05,0.45253]
[1780618875145,61.02,63714.37,92.2,0.00904,2e-05,0.45936]
[1780618880175,61.02,63712.72,92.2,0.009,2e-05,0.4578]
[1780618880959,61.02,63705.54,92.2,0.00885,2e-05,0.45102]
[1780618883175,61.02,63711.97,92.2,0.00899,2e-05,0.45708]
[1780618883980,61.02,63719.75,92.2,0.00915,2e-05,0.46451]
[1780618886298,61.02,63730.94,92.2,0.0094,2e-05,0.47537]
[1780618890192,61.02,63721.06,92.2,0.00918,2e-05,0.46577]
[1780618891716,61.02,63714.32,92.2,0.00897,2e-05,0.456]
[1780618892180,61.02,63722.44,92.2,0.00915,2e-05,0.46375]
[1780618897091,61.02,63731.02,92.2,0.00933,2e-05,0.47205]
[1780618901125,61.02,63739.18,92.2,0.00951,2e-05,0.48006]
[1780618902753,61.02,63755.68,92.2,0.00989,2e-05,0.49659]
[1780618903396,61.02,63779.08,92.2,0.01044,2e-05,0.52082]
[1780618904146,61.02,63784.55,92.2,0.01057,2e-05,0.52662]
[1780618909181,61.02,63783.42,92.2,0.01054,2e-05,0.52542]
[1780618912202,61.02,63789.03,92.2,0.01068,2e-05,0.53141]
[1780618917237,61.02,63791.89,92.2,0.01075,2e-05,0.53448]
[1780618920258,61.02,63776.28,92.2,0.01037,2e-05,0.51787]
[1780618925295,61.02,63765.63,92.2,0.01012,2e-05,0.50678]
[1780618929322,61.02,63758.35,92.2,0.00995,2e-05,0.49931]
[1780618930550,61.02,63753.07,92.2,0.00983,2e-05,0.49395]
[1780618932344,61.02,63747.8,92.2,0.00971,2e-05,0.48864]
[1780618933357,61.02,63741.43,92.2,0.00956,2e-05,0.48229]
[1780618935371,61.02,63728.49,92.2,0.00928,2e-05,0.46959]
[1780618936378,61.02,63718.77,92.2,0.00907,2e-05,0.46024]
[1780618938392,61.02,63706.13,92.2,0.0088,2e-05,0.4483]
[1780618940406,61.02,63697.86,92.2,0.00863,2e-05,0.44062]
[1780618941413,61.02,63702.78,92.2,0.00873,2e-05,0.44518]
[1780618946449,61.02,63706.69,92.2,0.00881,2e-05,0.44882]
[1780618948462,61.02,63716.89,92.2,0.00903,2e-05,0.45844]
[1780618949693,61.02,63723.15,92.2,0.00916,2e-05,0.46443]
[1780618955512,61.02,63712.19,92.2,0.00887,2e-05,0.4507]
[1780618960547,61.02,63715.71,92.2,0.00894,2e-05,0.45401]
[1780618965582,61.02,63717.48,92.2,0.00898,2e-05,0.45569]
[1780618966590,61.02,63722.47,92.2,0.00908,2e-05,0.46044]
[1780618967597,61.02,63738.92,92.2,0.00944,2e-05,0.47638]
[1780618972639,61.02,63746.94,92.2,0.00962,2e-05,0.48432]
[1780618976667,61.02,63754.75,92.2,0.0098,2e-05,0.49215]
[1780618981702,61.02,63759.03,92.2,0.0099,2e-05,0.49648]
[1780618983720,61.02,63790.86,92.2,0.01065,2e-05,0.52969]
[1780618983943,61.02,63790.86,92.2,0.01065,2e-05,0.52969]
[1780618987748,61.02,63785.35,92.2,0.01052,2e-05,0.52382]
[1780618990771,61.02,63779.37,92.2,0.01037,2e-05,0.5175]
[1780618992783,61.02,63773.56,92.2,0.01023,2e-05,0.51143]
[1780618993790,61.02,63762.98,92.2,0.00999,2e-05,0.50051]
[1780618995378,61.02,63762.83,92.2,0.00998,2e-05,0.50035]
[1780618999833,61.02,63767.84,92.2,0.0101,2e-05,0.5055]
[1780619000840,61.02,63774.46,92.2,0.01026,2e-05,0.51236]
[1780619005876,61.02,63780.75,92.2,0.01041,2e-05,0.51896]
[1780619006894,61.02,63807.29,92.2,0.01106,3e-05,0.54753]
[1780619007895,61.02,63817.6,92.2,0.01133,3e-05,0.55896]
[1780619008028,61.02,63817.6,92.2,0.01133,3e-05,0.55896]
[1780619012929,61.02,63810.52,92.2,0.01107,3e-05,0.54732]
[1780619013937,61.02,63803.34,92.2,0.01089,3e-05,0.53946]
[1780619014944,61.02,63808.62,92.2,0.01102,3e-05,0.54523]
[1780619015951,61.02,63816.36,92.2,0.01122,3e-05,0.55377]
[1780619020877,61.02,63805.92,92.2,0.01095,3e-05,0.54227]
[1780619023447,61.02,63803.91,92.2,0.0109,3e-05,0.54008]
[1780619025939,61.02,63810.18,92.2,0.01106,3e-05,0.54694]
[1780619026572,61.02,63818.14,92.2,0.01126,3e-05,0.55575]
[1780619028036,61.02,63806.62,92.2,0.01097,3e-05,0.54304]
[1780619032771,61.02,63812.53,92.2,0.01112,3e-05,0.54953]
[1780619034078,61.02,63819.72,92.2,0.01131,3e-05,0.55752]
[1780619036091,61.02,63811.98,92.2,0.01111,3e-05,0.54892]
[1780619038800,61.02,63817.73,92.2,0.01125,3e-05,0.5553]
[1780619041127,61.02,63822.8,92.2,0.01139,3e-05,0.56096]
[1780619043141,61.02,63814.26,92.2,0.01117,3e-05,0.55144]
[1780619044906,61.02,63809.25,92.2,0.01104,3e-05,0.54592]
[1780619045218,61.02,63800.96,92.2,0.01083,2e-05,0.53688]
[1780619046163,61.02,63815.22,92.2,0.01119,3e-05,0.55251]
[1780619047170,61.02,63823.12,92.2,0.01139,3e-05,0.56132]
[1780619049184,61.02,63830.72,92.2,0.01159,3e-05,0.56991]
[1780619051198,61.02,63820.86,92.2,0.01134,3e-05,0.55879]
[1780619052205,61.02,63814.77,92.2,0.01118,3e-05,0.55201]
[1780619054219,61.02,63805.54,92.2,0.01094,3e-05,0.54186]
[1780619057249,61.02,63800.16,92.2,0.01081,2e-05,0.53601]
[1780619061276,61.02,63808.72,92.2,0.01102,3e-05,0.54534]
[1780619062283,61.02,63813.78,92.2,0.01115,3e-05,0.55091]
[1780619067318,61.02,63806.61,92.2,0.01097,3e-05,0.54303]
[1780619068325,61.02,63813.53,92.2,0.01115,3e-05,0.55064]
[1780619070339,61.02,63823.55,92.2,0.0114,3e-05,0.56181]
[1780619071345,61.02,63812.31,92.2,0.01104,3e-05,0.54552]
[1780619076380,61.02,63811.99,92.2,0.01103,3e-05,0.54517]
[1780619077388,61.02,63805.63,92.2,0.01087,3e-05,0.53822]
[1780619080409,61.02,63800.06,92.2,0.01073,2e-05,0.5322]
[1780619086451,61.02,63796.66,92.2,0.01065,2e-05,0.52854]
[1780619090624,61.02,63774.1,92.2,0.01011,2e-05,0.50483]
[1780619091684,61.02,63764.46,92.2,0.00988,2e-05,0.49496]
[1780619092496,61.02,63757.65,92.2,0.00973,2e-05,0.48808]
[1780619093503,61.02,63764.57,92.2,0.00989,2e-05,0.49507]
[1780619098554,61.02,63767.11,92.2,0.00995,2e-05,0.49766]
[1780619101605,61.02,63755.19,92.2,0.00967,2e-05,0.48562]
[1780619106605,61.02,63763.92,92.2,0.00987,2e-05,0.49441]
[1780619108768,61.02,63745.93,92.2,0.00947,2e-05,0.47643]
[1780619112647,61.02,63756.19,92.2,0.0097,2e-05,0.48662]
[1780619115668,61.02,63743.73,92.2,0.00942,2e-05,0.47427]
[1780619117683,61.02,63736.06,92.2,0.00925,2e-05,0.4668]
[1780619118694,61.02,63730.33,92.2,0.00912,2e-05,0.46127]
[1780619119709,61.02,63722.78,92.2,0.00896,2e-05,0.45408]
[1780619124920,61.02,63717.49,92.2,0.00885,2e-05,0.4491]
[1780619125925,61.02,63710.84,92.2,0.00871,2e-05,0.44289]
[1780619130961,61.02,63710.63,92.2,0.00871,2e-05,0.4427]
[1780619133983,61.02,63719.07,92.2,0.00882,2e-05,0.44729]
[1780619134990,61.02,63712.4,92.2,0.00868,2e-05,0.44108]
[1780619140027,61.02,63711.82,92.2,0.00867,2e-05,0.44054]
[1780619145062,61.02,63712.52,92.2,0.00869,2e-05,0.44119]
[1780619149091,61.02,63698.28,92.2,0.0084,2e-05,0.42817]
[1780619150105,61.02,63692.41,92.2,0.00828,2e-05,0.4229]
[1780619151167,61.02,63692.41,92.2,0.00828,2e-05,0.4229]
[1780619151192,61.02,63683.68,92.2,0.00811,2e-05,0.41516]
[1780619152128,61.02,63665.27,92.2,0.00776,2e-05,0.39921]
[1780619153136,61.02,63650.69,92.2,0.00749,2e-05,0.38694]
[1780619154144,61.02,63633.85,92.2,0.00719,2e-05,0.37315]
[1780619156167,61.02,63646.07,92.2,0.00741,2e-05,0.38311]
[1780619158181,61.02,63641.18,92.2,0.00732,2e-05,0.3791]
[1780619162213,61.02,63627.11,92.2,0.00707,2e-05,0.36775]
[1780619165244,61.02,63650.03,92.2,0.00748,2e-05,0.38639]
[1780619166251,61.02,63656.43,92.2,0.00759,2e-05,0.39173]
[1780619168265,61.02,63663.36,92.2,0.00772,2e-05,0.39758]
[1780619172293,61.02,63657.87,92.2,0.00762,2e-05,0.39294]
[1780619175316,61.02,63664.99,92.2,0.00775,2e-05,0.39897]
[1780619176336,61.02,63658.92,92.2,0.00764,2e-05,0.39382]
[1780619177332,61.02,63650.76,92.2,0.00749,2e-05,0.38699]
[1780619178927,61.02,63658.62,92.2,0.00763,2e-05,0.39357]
[1780619179344,61.02,63665.01,92.2,0.00775,2e-05,0.39898]
[1780619184379,61.02,63664.72,92.2,0.00775,2e-05,0.39874]
[1780619189414,61.02,63655.0,92.2,0.00757,2e-05,0.39053]
[1780619190420,61.02,63666.54,92.2,0.00778,2e-05,0.40029]
[1780619195456,61.02,63678.1,92.2,0.00794,2e-05,0.40718]
[1780619197471,61.02,63685.11,92.2,0.00808,2e-05,0.4133]
[1780619201500,61.02,63700.5,92.2,0.00838,2e-05,0.42699]
[1780619202507,61.02,63709.34,92.2,0.00856,2e-05,0.43502]
[1780619207542,61.02,63714.91,92.2,0.00867,2e-05,0.44015]
[1780619212582,61.02,63707.78,92.2,0.00853,2e-05,0.43359]
[1780619213586,61.02,63717.14,92.2,0.00872,2e-05,0.44221]
[1780619218621,61.02,63714.93,92.2,0.00867,2e-05,0.44016]
[1780619223656,61.02,63726.92,92.2,0.00892,2e-05,0.45136]
[1780619224662,61.02,63734.35,92.2,0.00908,2e-05,0.45842]
[1780619226677,61.02,63749.86,92.2,0.00942,2e-05,0.47344]
[1780619231717,61.02,63753.23,92.2,0.00949,2e-05,0.47675]
[1780619235745,61.02,63744.12,92.2,0.00929,2e-05,0.46783]
[1780619238766,61.02,63739.31,92.2,0.00919,2e-05,0.46318]
[1780619240780,61.02,63733.81,92.2,0.00907,2e-05,0.4579]
[1780619243801,61.02,63718.86,92.2,0.00875,2e-05,0.44381]
[1780619244808,61.02,63704.14,92.2,0.00845,2e-05,0.43028]
[1780619245815,61.02,63692.66,92.2,0.00822,2e-05,0.41997]
[1780619246822,61.02,63686.03,92.2,0.0081,2e-05,0.4141]
[1780619247829,61.02,63675.11,92.2,0.00789,2e-05,0.40459]
[1780619249850,61.02,63665.21,92.2,0.0077,2e-05,0.39613]
[1780619252872,61.02,63661.28,92.2,0.00757,2e-05,0.38981]
[1780619253879,61.02,63670.2,92.2,0.00774,2e-05,0.39734]
[1780619254886,61.02,63678.51,92.2,0.00789,2e-05,0.40446]
[1780619257909,61.02,63683.44,92.2,0.00799,2e-05,0.40873]
[1780619259931,61.02,63692.51,92.2,0.00816,2e-05,0.41669]
[1780619262953,61.02,63702.55,92.2,0.00836,2e-05,0.42565]
[1780619264966,61.02,63707.81,92.2,0.00847,2e-05,0.4304]
[1780619265974,61.02,63713.02,92.2,0.00857,2e-05,0.43516]
[1780619266981,61.02,63719.53,92.2,0.00871,2e-05,0.44116]
[1780619267988,61.02,63727.1,92.2,0.00886,2e-05,0.44822]
[1780619270008,61.02,63732.97,92.2,0.00899,2e-05,0.45376]
[1780619275037,61.02,63737.66,92.2,0.00909,2e-05,0.45823]
[1780619278060,61.02,63750.43,92.2,0.00937,2e-05,0.47057]
[1780619283096,61.02,63751.25,92.2,0.00938,2e-05,0.47137]
[1780619284103,61.02,63765.16,92.2,0.0097,2e-05,0.48515]
[1780619285110,61.02,63753.47,92.2,0.00943,2e-05,0.47355]
[1780619289141,61.02,63760.32,92.2,0.00959,2e-05,0.48032]
[1780619294177,61.02,63762.59,92.2,0.00964,2e-05,0.48258]
[1780619299213,61.02,63764.17,92.2,0.00967,2e-05,0.48415]
[1780619300219,61.02,63769.71,92.2,0.0098,2e-05,0.48972]
[1780619305254,61.02,63767.63,92.2,0.00975,2e-05,0.48762]
[1780619306261,61.02,63761.71,92.2,0.00962,2e-05,0.4817]
[1780619309284,61.02,63767.33,92.2,0.00975,2e-05,0.48732]
[1780619314320,61.02,63773.02,92.2,0.00981,2e-05,0.48954]
[1780619320362,61.02,63774.86,92.2,0.00985,2e-05,0.4914]
[1780619325397,61.02,63774.81,92.2,0.00985,2e-05,0.49135]
[1780619330433,61.02,63773.07,92.2,0.00981,2e-05,0.48959]
[1780619335469,61.02,63777.64,92.2,0.00992,2e-05,0.49423]
[1780619340504,61.02,63785.03,92.2,0.01009,2e-05,0.50179]
[1780619341511,61.02,63777.35,92.2,0.00991,2e-05,0.49393]
[1780619345538,61.02,63771.01,92.2,0.00976,2e-05,0.48752]
[1780619350574,61.02,63775.55,92.2,0.00987,2e-05,0.4921]
[1780619352588,61.02,63768.98,92.2,0.00972,2e-05,0.48548]
[1780619354603,61.02,63778.53,92.2,0.00994,2e-05,0.49513]
[1780619359637,61.02,63777.45,92.2,0.00991,2e-05,0.49403]
[1780619360644,61.02,63771.71,92.2,0.00978,2e-05,0.48822]
[1780619364672,61.02,63779.54,92.2,0.00996,2e-05,0.49616]
[1780619369707,61.02,63776.85,92.2,0.0099,2e-05,0.49342]
[1780619373736,61.02,63785.09,92.2,0.01002,2e-05,0.49828]
[1780619378770,61.02,63785.74,92.2,0.01003,2e-05,0.49895]
[1780619380784,61.02,63791.78,92.2,0.01018,2e-05,0.50518]
[1780619381798,61.02,63797.2,92.2,0.01031,2e-05,0.51082]
[1780619384817,61.02,63802.71,92.2,0.01044,2e-05,0.51661]
[1780619386969,61.02,63816.73,92.2,0.01079,2e-05,0.53159]
[1780619387855,61.02,63825.02,92.2,0.01099,3e-05,0.5406]
[1780619392891,61.02,63832.1,92.2,0.01118,3e-05,0.5484]
[1780619397926,61.02,63834.06,92.2,0.01123,3e-05,0.55058]
[1780619402963,61.02,63828.73,92.2,0.01109,3e-05,0.54468]
[1780619408000,61.02,63831.98,92.2,0.01117,3e-05,0.54827]
[1780619413035,61.02,63831.24,92.2,0.01115,3e-05,0.54745]
[1780619418083,61.02,63832.68,92.2,0.01119,3e-05,0.54905]
[1780619423118,61.02,63832.53,92.2,0.01119,3e-05,0.54888]
[1780619425132,61.02,63837.42,92.2,0.01131,3e-05,0.55432]
[1780619430167,61.02,63837.3,92.2,0.01131,3e-05,0.55419]
[1780619433569,61.02,63851.23,92.2,0.0116,3e-05,0.56602]
[1780619434533,61.02,63866.83,92.2,0.01202,3e-05,0.58398]
[1780619436241,61.02,63855.45,92.2,0.01171,3e-05,0.57083]
[1780619437309,61.02,63843.38,92.2,0.01139,3e-05,0.55714]
[1780619439331,61.02,63852.99,92.2,0.01165,3e-05,0.56802]
[1780619442353,61.02,63860.2,92.2,0.01184,3e-05,0.57629]
[1780619444367,61.02,63868.18,92.2,0.01206,3e-05,0.58556]
[1780619449402,61.02,63862.29,92.2,0.0119,3e-05,0.57871]
[1780619452434,61.02,63856.89,92.2,0.01175,3e-05,0.57248]
[1780619457468,61.02,63849.35,92.2,0.01155,3e-05,0.56388]
[1780619462503,61.02,63849.53,92.2,0.01156,3e-05,0.56409]
[1780619466534,61.02,63839.14,92.2,0.01128,3e-05,0.5524]
[1780619468557,61.02,63860.8,92.2,0.01186,3e-05,0.57698]
[1780619469564,61.02,63855.38,92.2,0.01171,3e-05,0.57075]
[1780619473592,61.02,63860.48,92.2,0.01185,3e-05,0.57661]
[1780619477620,61.02,63870.78,92.2,0.01213,3e-05,0.5886]
[1780619482655,61.02,63871.02,92.2,0.01214,3e-05,0.58888]
[1780619487693,61.02,63876.93,92.2,0.0123,3e-05,0.59585]
[1780619488700,61.02,63883.82,92.2,0.0125,3e-05,0.60406]
[1780619490714,61.02,63878.34,92.2,0.01234,3e-05,0.59752]
[1780619495749,61.02,63880.29,92.2,0.01232,3e-05,0.59579]
[1780619497770,61.02,63872.29,92.2,0.01209,3e-05,0.58636]
[1780619499985,61.02,63860.9,92.2,0.01178,3e-05,0.57315]
[1780619502806,61.02,63854.32,92.2,0.01161,3e-05,0.56562]
[1780619507843,61.02,63869.8,92.2,0.01202,3e-05,0.58345]
[1780619508850,61.02,63874.81,92.2,0.01216,3e-05,0.58932]
[1780619509857,61.02,63883.62,92.2,0.01241,3e-05,0.59975]
[1780619512878,61.02,63888.69,92.2,0.01255,3e-05,0.60582]
[1780619517913,61.02,63886.04,92.2,0.01248,3e-05,0.60264]
[1780619522950,61.02,63885.38,92.2,0.01246,3e-05,0.60185]
[1780619526978,61.02,63898.17,92.2,0.01283,3e-05,0.61729]
[1780619532149,61.02,63900.54,92.2,0.0129,3e-05,0.62019]
[1780619532666,61.02,63905.85,92.2,0.01305,3e-05,0.62672]
[1780619534032,61.02,63893.02,92.2,0.01268,3e-05,0.61104]
[1780619535713,61.02,63884.44,92.2,0.01243,3e-05,0.60073]
[1780619536047,61.02,63862.56,92.2,0.01183,3e-05,0.57506]
[1780619539072,61.02,63851.94,92.2,0.01154,3e-05,0.56292]
[1780619541085,61.02,63846.21,92.2,0.01139,3e-05,0.55646]
[1780619544462,61.02,63829.39,92.2,0.01096,3e-05,0.53783]
[1780619545115,61.02,63822.23,92.2,0.01078,3e-05,0.53005]
[1780619548381,61.02,63816.39,92.2,0.01063,2e-05,0.52378]
[1780619553475,61.02,63822.01,92.2,0.0107,2e-05,0.52608]
[1780619553480,61.02,63816.71,92.2,0.01057,2e-05,0.52041]
[1780619554190,61.02,63790.94,92.2,0.00995,2e-05,0.49355]
[1780619556192,61.02,63797.29,92.2,0.0101,2e-05,0.50007]
[1780619557199,61.02,63790.01,92.2,0.00993,2e-05,0.49261]
[1780619562234,61.02,63784.04,92.2,0.00979,2e-05,0.48656]
[1780619564248,61.02,63793.52,92.2,0.01001,2e-05,0.49619]
[1780619567269,61.02,63788.54,92.2,0.00989,2e-05,0.49111]
[1780619568276,61.02,63796.42,92.2,0.01008,2e-05,0.49917]
[1780619569283,61.02,63786.78,92.2,0.00985,2e-05,0.48933]
[1780619575378,61.02,63785.15,92.2,0.00981,2e-05,0.48768]
[1780619580431,61.02,63785.14,92.2,0.00981,2e-05,0.48767]
[1780619581422,61.02,63759.98,92.2,0.00925,2e-05,0.46278]
[1780619583436,61.02,63767.36,92.2,0.00941,2e-05,0.46997]
[1780619588471,61.02,63777.86,92.2,0.00965,2e-05,0.48036]
[1780619589478,61.02,63784.26,92.2,0.00979,2e-05,0.48678]
[1780619592500,61.02,63795.25,92.2,0.01005,2e-05,0.49797]
[1780619594515,61.02,63801.83,92.2,0.01021,2e-05,0.50476]
[1780619596529,61.02,63815.0,92.2,0.01052,2e-05,0.5186]
[1780619598543,61.02,63808.74,92.2,0.01037,2e-05,0.51198]
[1780619600563,61.02,63800.37,92.2,0.01017,2e-05,0.50325]
[1780619602581,61.02,63793.99,92.2,0.01002,2e-05,0.49667]
[1780619603586,61.02,63785.07,92.2,0.00981,2e-05,0.4876]
[1780619607614,61.02,63795.01,92.2,0.01004,2e-05,0.49772]
[1780619610634,61.02,63801.54,92.2,0.0102,2e-05,0.50446]
[1780619611642,61.02,63812.2,92.2,0.01038,2e-05,0.51196]
[1780619616677,61.02,63819.32,92.2,0.01056,2e-05,0.51949]
[1780619617816,61.02,63832.85,92.2,0.0109,3e-05,0.53405]
[1780619619698,61.02,63837.65,92.2,0.01102,3e-05,0.53929]
[1780619621712,61.02,63842.75,92.2,0.01115,3e-05,0.54491]
[1780619626750,61.02,63849.17,92.2,0.01132,3e-05,0.55205]
[1780619628764,61.02,63841.71,92.2,0.01112,3e-05,0.54376]
[1780619629771,61.02,63828.15,92.2,0.01078,3e-05,0.52896]
[1780619634807,61.02,63829.56,92.2,0.01081,3e-05,0.53048]
[1780619637827,61.02,63834.35,92.2,0.01093,3e-05,0.53568]
[1780619642862,61.02,63826.3,92.2,0.01073,2e-05,0.52696]
[1780619647907,61.02,63823.47,92.2,0.01066,2e-05,0.52392]
[1780619650936,61.02,63814.0,92.2,0.01043,2e-05,0.51385]
[1780619653170,61.02,63809.17,92.2,0.01031,2e-05,0.50878]
[1780619653949,61.02,63799.95,92.2,0.01009,2e-05,0.49921]
[1780619655964,61.02,63807.17,92.2,0.01026,2e-05,0.50669]
[1780619657978,61.02,63799.46,92.2,0.01008,2e-05,0.4987]
[1780619658985,61.02,63805.08,92.2,0.01021,2e-05,0.50452]
[1780619663013,61.02,63812.26,92.2,0.01039,2e-05,0.51202]
[1780619665028,61.02,63818.15,92.2,0.01053,2e-05,0.51825]
[1780619667042,61.02,63812.08,92.2,0.01038,2e-05,0.51183]
[1780619671612,61.02,63810.32,92.2,0.01027,2e-05,0.50633]
[1780619672080,61.02,63804.57,92.2,0.01013,2e-05,0.50036]
[1780619676115,61.02,63799.79,92.2,0.01002,2e-05,0.49545]
[1780619680290,61.02,63808.7,92.2,0.01023,2e-05,0.50465]
[1780619681146,61.02,63814.87,92.2,0.01038,2e-05,0.5111]
[1780619686181,61.02,63817.29,92.2,0.01044,2e-05,0.51365]
[1780619690209,61.02,63812.15,92.2,0.01031,2e-05,0.50825]
[1780619692225,61.02,63806.64,92.2,0.01018,2e-05,0.50251]
[1780619697261,61.02,63802.9,92.2,0.01009,2e-05,0.49864]
[1780619698268,61.02,63810.6,92.2,0.01027,2e-05,0.50663]
[1780619702327,61.02,63788.27,92.2,0.00975,2e-05,0.48375]
[1780619704310,61.02,63779.7,92.2,0.00955,2e-05,0.4752]
[1780619707852,61.02,63769.42,92.2,0.00932,2e-05,0.4651]
[1780619710360,61.02,63762.46,92.2,0.00917,2e-05,0.45836]
[1780619711368,61.02,63756.05,92.2,0.00903,2e-05,0.45223]
[1780619714391,61.02,63773.17,92.2,0.00941,2e-05,0.46876]
[1780619715398,61.02,63763.09,92.2,0.00918,2e-05,0.45897]
[1780619720433,61.02,63762.51,92.2,0.00917,2e-05,0.45841]
[1780619723454,61.02,63753.11,92.2,0.00897,2e-05,0.44944]
[1780619726475,61.02,63747.83,92.2,0.00885,2e-05,0.44446]
[1780619731510,61.02,63751.88,92.2,0.00888,2e-05,0.44493]
[1780619735538,61.02,63756.81,92.2,0.00898,2e-05,0.44959]
[1780619739566,61.02,63766.7,92.2,0.0092,2e-05,0.45904]
[1780619741580,61.02,63752.7,92.2,0.00889,2e-05,0.4457]
[1780619746615,61.02,63744.74,92.2,0.00873,2e-05,0.43826]
[1780619747622,61.02,63730.05,92.2,0.00842,2e-05,0.4248]
[1780619748629,61.02,63724.37,92.2,0.00831,2e-05,0.41968]
[1780619749879,61.02,63713.24,92.2,0.00809,2e-05,0.40981]
[1780619750643,61.02,63703.44,92.2,0.0079,2e-05,0.40127]
[1780619752657,61.02,63711.71,92.2,0.00806,2e-05,0.40846]
[1780619757692,61.02,63716.97,92.2,0.00816,2e-05,0.41309]
[1780619762727,61.02,63713.63,92.2,0.0081,2e-05,0.41015]
[1780619766755,61.02,63722.02,92.2,0.00826,2e-05,0.41758]
[1780619769777,61.02,63727.74,92.2,0.00838,2e-05,0.42271]
[1780619770783,61.02,63733.67,92.2,0.0085,2e-05,0.42808]
[1780619775824,61.02,63744.36,92.2,0.00872,2e-05,0.43791]
[1780619780859,61.02,63753.52,92.2,0.00891,2e-05,0.44648]
[1780619782873,61.02,63760.41,92.2,0.00906,2e-05,0.45301]
[1780619786901,61.02,63754.98,92.2,0.00894,2e-05,0.44785]
[1780619787908,61.02,63745.32,92.2,0.00874,2e-05,0.4388]
[1780619792944,61.02,63741.13,92.2,0.00859,2e-05,0.43164]
[1780619796972,61.02,63733.25,92.2,0.00843,2e-05,0.42446]
[1780619802007,61.02,63736.74,92.2,0.0085,2e-05,0.42763]
[1780619807042,61.02,63725.2,92.2,0.00826,2e-05,0.41722]
[1780619808049,61.02,63718.47,92.2,0.00813,2e-05,0.41125]
[1780619813084,61.02,63716.28,92.2,0.00809,2e-05,0.40933]
[1780619818119,61.02,63715.97,92.2,0.00808,2e-05,0.40905]
[1780619822189,61.02,63729.95,92.2,0.00836,2e-05,0.42148]
[1780619826175,61.02,63725.01,92.2,0.00826,2e-05,0.41705]
[1780619831210,61.02,63719.38,92.2,0.00815,2e-05,0.41206]
[1780619835244,61.02,63714.53,92.2,0.00805,2e-05,0.40779]
[1780619840279,61.02,63714.53,92.2,0.00805,2e-05,0.40779]
[1780619843345,61.02,63696.89,92.2,0.00771,2e-05,0.39258]
[1780619845338,61.02,63681.97,92.2,0.00744,2e-05,0.38008]
[1780619846654,61.02,63668.98,92.2,0.0072,2e-05,0.36947]
[1780619849626,61.02,63646.29,92.2,0.00681,2e-05,0.35152]
[1780619850361,61.02,63630.52,92.2,0.00655,2e-05,0.33948]
[1780619851366,61.02,63628.07,92.2,0.00646,2e-05,0.3349]
[1780619854040,61.02,63636.81,92.2,0.0066,2e-05,0.34146]
[1780619854387,61.02,63666.17,92.2,0.0071,2e-05,0.36429]
[1780619855778,61.02,63649.57,92.2,0.00681,2e-05,0.35124]
[1780619856405,61.02,63642.13,92.2,0.00669,2e-05,0.34551]
[1780619861451,61.02,63644.77,92.2,0.00673,2e-05,0.34753]
[1780619864472,61.02,63637.63,92.2,0.00661,2e-05,0.34208]
[1780619867493,61.02,63647.03,92.2,0.00677,2e-05,0.34927]
[1780619872528,61.02,63644.47,92.2,0.00673,2e-05,0.3473]
[1780619875549,61.02,63649.81,92.2,0.00682,2e-05,0.35142]
[1780619878573,61.02,63656.37,92.2,0.00693,2e-05,0.35654]
[1780619881595,61.02,63641.82,92.2,0.00668,2e-05,0.34527]
[1780619885623,61.02,63634.83,92.2,0.00657,2e-05,0.33997]
[1780619886630,61.02,63630.01,92.2,0.00649,2e-05,0.33635]
[1780619888644,61.02,63613.11,92.2,0.00622,2e-05,0.32391]
[1780619889651,61.02,63604.09,92.2,0.00608,2e-05,0.31744]
[1780619890658,61.02,63598.94,92.2,0.006,2e-05,0.31379]
[1780619891665,61.02,63608.35,92.2,0.00615,2e-05,0.32048]
[1780619894691,61.02,63614.47,92.2,0.00624,2e-05,0.3249]
[1780619895698,61.02,63629.53,92.2,0.00648,2e-05,0.33599]
[1780619896705,61.02,63637.31,92.2,0.00661,2e-05,0.34184]
[1780619897712,61.02,63650.9,92.2,0.00684,2e-05,0.35227]
[1780619898719,61.02,63656.44,92.2,0.00693,2e-05,0.35659]
[1780619899734,61.02,63665.9,92.2,0.00709,2e-05,0.36408]
[1780619903762,61.02,63672.39,92.2,0.00721,2e-05,0.36929]
[1780619907790,61.02,63682.27,92.2,0.00739,2e-05,0.37734]
[1780619910811,61.02,63675.79,92.2,0.00727,2e-05,0.37204]
[1780619913833,61.02,63671.43,92.2,0.00714,2e-05,0.36559]
[1780619914840,61.02,63664.5,92.2,0.00702,2e-05,0.36007]
[1780619915847,61.02,63658.89,92.2,0.00692,2e-05,0.35565]
[1780619917862,61.02,63664.84,92.2,0.00702,2e-05,0.36034]
[1780619920889,61.02,63676.79,92.2,0.00723,2e-05,0.36991]
[1780619921895,61.02,63668.3,92.2,0.00708,2e-05,0.36309]
[1780619925923,61.02,63663.07,92.2,0.00699,2e-05,0.35894]
[1780619928944,61.02,63671.06,92.2,0.00713,2e-05,0.36529]
[1780619929951,61.02,63664.53,92.2,0.00702,2e-05,0.36009]
[1780619931965,61.02,63670.18,92.2,0.00711,2e-05,0.36459]
[1780619937000,61.02,63669.67,92.2,0.00711,2e-05,0.36418]
[1780619938007,61.02,63677.52,92.2,0.00724,2e-05,0.3705]
[1780619941036,61.02,63683.41,92.2,0.00735,2e-05,0.3753]
[1780619944083,61.02,63692.06,92.2,0.00751,2e-05,0.38244]
[1780619949117,61.02,63698.29,92.2,0.00762,2e-05,0.38765]
[1780619951132,61.02,63688.56,92.2,0.00744,2e-05,0.37954]
[1780619953146,61.02,63680.3,92.2,0.00729,2e-05,0.37276]
[1780619958184,61.02,63687.79,92.2,0.00743,2e-05,0.3789]
[1780619961206,61.02,63682.82,92.2,0.00734,2e-05,0.37482]
[1780619966242,61.02,63683.71,92.2,0.00736,2e-05,0.37554]
[1780619968255,61.02,63692.47,92.2,0.00752,2e-05,0.38278]
[1780619969262,61.02,63700.95,92.2,0.00767,2e-05,0.3899]
[1780619970269,61.02,63715.15,92.2,0.00794,2e-05,0.40206]
[1780619971276,61.02,63729.92,92.2,0.00817,2e-05,0.41185]
[1780619973296,61.02,63750.92,92.2,0.0086,2e-05,0.43079]
[1780619975309,61.02,63744.86,92.2,0.00847,2e-05,0.42525]
[1780619977323,61.02,63738.86,92.2,0.00835,2e-05,0.41982]
[1780619981351,61.02,63745.41,92.2,0.00849,2e-05,0.42575]
[1780619984372,61.02,63750.6,92.2,0.00859,2e-05,0.43049]
[1780619989407,61.02,63751.3,92.2,0.00861,2e-05,0.43113]
[1780619994443,61.02,63752.54,92.2,0.00863,2e-05,0.43228]
[1780619998471,61.02,63771.35,92.2,0.00903,2e-05,0.44989]
[1780619999480,61.02,63777.08,92.2,0.00916,2e-05,0.45537]
[1780620000771,61.02,63790.78,92.2,0.00946,2e-05,0.4687]
[1780620001494,61.02,63771.8,92.2,0.00904,2e-05,0.45032]
[1780620002502,61.02,63762.73,92.2,0.00885,2e-05,0.44175]
[1780620003509,61.02,63751.35,92.2,0.00861,2e-05,0.43118]
[1780620008546,61.02,63752.93,92.2,0.00864,2e-05,0.43264]
[1780620010560,61.02,63760.68,92.2,0.0088,2e-05,0.43983]
[1780620011567,61.02,63768.65,92.2,0.00897,2e-05,0.44733]
[1780620012579,61.02,63763.63,92.2,0.00887,2e-05,0.44259]
[1780620016608,61.02,63768.89,92.2,0.00898,2e-05,0.44755]
[1780620021643,61.02,63759.09,92.2,0.00877,2e-05,0.43834]
[1780620022656,61.02,63745.44,92.2,0.00849,2e-05,0.42578]
[1780620027691,61.02,63750.66,92.2,0.00859,2e-05,0.43055]
[1780620032186,61.02,63738.15,92.2,0.00828,2e-05,0.41596]
[1780620034740,61.02,63742.98,92.2,0.00837,2e-05,0.4203]
[1780620039775,61.02,63744.09,92.2,0.0084,2e-05,0.4213]
[1780620041790,61.02,63749.43,92.2,0.0085,2e-05,0.42614]
[1780620042797,61.02,63755.83,92.2,0.00864,2e-05,0.43201]
[1780620044811,61.02,63761.5,92.2,0.00876,2e-05,0.43726]
[1780620047832,61.02,63756.54,92.2,0.00865,2e-05,0.43266]
[1780620050853,61.02,63751.04,92.2,0.00854,2e-05,0.42761]
[1780620054881,61.02,63745.27,92.2,0.00842,2e-05,0.42237]
[1780620059916,61.02,63735.23,92.2,0.00822,2e-05,0.41336]
[1780620061930,61.02,63740.14,92.2,0.00832,2e-05,0.41775]
[1780620066971,61.02,63730.04,92.2,0.00811,2e-05,0.40877]
[1780620067978,61.02,63723.63,92.2,0.00799,2e-05,0.40316]
[1780620069992,61.02,63730.4,92.2,0.00812,2e-05,0.40909]
[1780620072014,61.02,63735.55,92.2,0.00822,2e-05,0.41365]
[1780620077042,61.02,63740.31,92.2,0.00832,2e-05,0.4179]
[1780620078049,61.02,63734.91,92.2,0.00821,2e-05,0.41308]
[1780620080066,61.02,63722.54,92.2,0.00797,2e-05,0.40221]
[1780620085101,61.02,63713.81,92.2,0.0078,2e-05,0.39468]
[1780620086108,61.02,63719.15,92.2,0.0079,2e-05,0.39927]
[1780620091142,61.02,63720.46,92.2,0.00787,2e-05,0.39728]
[1780620092150,61.02,63726.73,92.2,0.00799,2e-05,0.40271]
[1780620094166,61.02,63721.92,92.2,0.00789,2e-05,0.39854]
[1780620099204,61.02,63722.15,92.2,0.0079,2e-05,0.39874]
[1780620104241,61.02,63719.27,92.2,0.00784,2e-05,0.39626]
[1780620105254,61.02,63714.01,92.2,0.00774,2e-05,0.39176]
[1780620106258,61.02,63703.4,92.2,0.00754,2e-05,0.38281]
[1780620108272,61.02,63694.31,92.2,0.00738,2e-05,0.37529]
[1780620112303,61.02,63687.91,92.2,0.00726,2e-05,0.37006]
[1780620113587,61.02,63671.11,92.2,0.00697,2e-05,0.35662]
[1780620114587,61.02,63665.76,92.2,0.00687,2e-05,0.35243]
[1780620120360,61.02,63661.02,92.2,0.00679,2e-05,0.34875]
[1780620123381,61.02,63654.9,92.2,0.00669,2e-05,0.34405]
[1780620125395,61.02,63647.86,92.2,0.00657,2e-05,0.3387]
[1780620126402,61.02,63639.49,92.2,0.00644,2e-05,0.33243]
[1780620128416,61.02,63644.47,92.2,0.00652,2e-05,0.33615]
[1780620131437,61.02,63637.15,92.2,0.0064,2e-05,0.3307]
[1780620133451,61.02,63644.66,92.2,0.00652,2e-05,0.33629]
[1780620135465,61.02,63636.35,92.2,0.00639,2e-05,0.33011]
[1780620140500,61.02,63632.59,92.2,0.00633,2e-05,0.32734]
[1780620141507,61.02,63642.2,92.2,0.00648,2e-05,0.33445]
[1780620144527,61.02,63647.13,92.2,0.00656,2e-05,0.33815]
[1780620147554,61.02,63657.96,92.2,0.00674,2e-05,0.34639]
[1780620151585,61.02,63652.47,92.2,0.0066,2e-05,0.3394]
[1780620152592,61.02,63658.05,92.2,0.00669,2e-05,0.34364]
[1780620157628,61.02,63670.88,92.2,0.00691,2e-05,0.35356]
[1780620160649,61.02,63658.22,92.2,0.00669,2e-05,0.34377]
[1780620163672,61.02,63664.02,92.2,0.00679,2e-05,0.34823]
[1780620165686,61.02,63649.24,92.2,0.00654,2e-05,0.33696]
[1780620167702,61.02,63639.14,92.2,0.00638,2e-05,0.32944]
[1780620168709,61.02,63628.71,92.2,0.00621,2e-05,0.32182]
[1780620173745,61.02,63626.33,92.2,0.00618,2e-05,0.3201]
[1780620178780,61.02,63631.12,92.2,0.00625,2e-05,0.32356]
[1780620181800,61.02,63626.0,92.2,0.00617,2e-05,0.31986]
[1780620184822,61.02,63616.47,92.2,0.00603,2e-05,0.31306]
[1780620188850,61.02,63611.08,92.2,0.00594,2e-05,0.30927]
[1780620193885,61.02,63613.23,92.2,0.00598,2e-05,0.31078]
[1780620198920,61.02,63612.28,92.2,0.00596,2e-05,0.31011]
[1780620203955,61.02,63621.53,92.2,0.0061,2e-05,0.31666]
[1780620207983,61.02,63615.65,92.2,0.00601,2e-05,0.31248]
[1780620209997,61.02,63622.54,92.2,0.00612,2e-05,0.31738]
[1780620211004,61.02,63631.05,92.2,0.0062,2e-05,0.32082]
[1780620214423,61.02,63615.56,92.2,0.00596,2e-05,0.30979]
[1780620215033,61.02,63609.33,92.2,0.00587,1e-05,0.30545]
[1780620219061,61.02,63616.39,92.2,0.00597,2e-05,0.31038]
[1780620220076,61.02,63624.88,92.2,0.0061,2e-05,0.31639]
[1780620221082,61.02,63637.99,92.2,0.00631,2e-05,0.32587]
[1780620223097,61.02,63632.78,92.2,0.00623,2e-05,0.32207]
[1780620225111,61.02,63638.37,92.2,0.00632,2e-05,0.32615]
[1780620230148,61.02,63634.44,92.2,0.00625,2e-05,0.32328]
[1780620232162,61.02,63640.44,92.2,0.00635,2e-05,0.32767]
[1780620237197,61.02,63642.76,92.2,0.00639,2e-05,0.32938]
[1780620241244,61.02,63651.79,92.2,0.00653,2e-05,0.3361]
[1780620244248,61.02,63663.49,92.2,0.00673,2e-05,0.34498]
[1780620246262,61.02,63658.02,92.2,0.00664,2e-05,0.34081]
[1780620249283,61.02,63663.95,92.2,0.00673,2e-05,0.34534]
[1780620254318,61.02,63662.43,92.2,0.00671,2e-05,0.34417]
[1780620259355,61.02,63661.78,92.2,0.0067,2e-05,0.34367]
[1780620263382,61.02,63655.83,92.2,0.0066,2e-05,0.33915]
[1780620265397,61.02,63650.44,92.2,0.00651,2e-05,0.33509]
[1780620270432,61.02,63651.11,92.2,0.00652,2e-05,0.33559]
[1780620271441,61.02,63649.99,92.2,0.00645,2e-05,0.33199]
[1780620276477,61.02,63646.38,92.2,0.00639,2e-05,0.32931]
[1780620277484,61.02,63633.68,92.2,0.00619,2e-05,0.32004]
[1780620282522,61.02,63625.06,92.2,0.00606,2e-05,0.31387]
[1780620287556,61.02,63626.9,92.2,0.00609,2e-05,0.31518]
[1780620288563,61.02,63616.49,92.2,0.00593,2e-05,0.30783]
[1780620290577,61.02,63622.92,92.2,0.00602,2e-05,0.31235]
[1780620295612,61.02,63623.91,92.2,0.00604,2e-05,0.31305]
[1780620300650,61.02,63623.98,92.2,0.00604,2e-05,0.3131]
[1780620304679,61.02,63617.41,92.2,0.00594,2e-05,0.30848]
[1780620305688,61.02,63604.83,92.2,0.00575,1e-05,0.29978]
[1780620306694,61.02,63596.15,92.2,0.00563,1e-05,0.2939]
[1780620307700,61.02,63591.41,92.2,0.00556,1e-05,0.29073]
[1780620309730,61.02,63624.57,92.2,0.00605,2e-05,0.31352]
[1780620313758,61.02,63630.96,92.2,0.00615,2e-05,0.31808]
[1780620314765,61.02,63643.17,92.2,0.00634,2e-05,0.32695]
[1780620319816,61.02,63665.41,92.2,0.00671,2e-05,0.34363]
[1780620321828,61.02,63679.02,92.2,0.00694,2e-05,0.35418]
[1780620322838,61.02,63693.07,92.2,0.00718,2e-05,0.36535]
[1780620324849,61.02,63687.94,92.2,0.00709,2e-05,0.36124]
[1780620326864,61.02,63678.74,92.2,0.00693,2e-05,0.35396]
[1780620327870,61.02,63669.73,92.2,0.00678,2e-05,0.34695]
[1780620331898,61.02,63666.68,92.2,0.00667,2e-05,0.34177]
[1780620333912,61.02,63659.75,92.2,0.00656,2e-05,0.33652]
[1780620336933,61.02,63665.51,92.2,0.00665,2e-05,0.34088]
[1780620341975,61.02,63673.85,92.2,0.00679,2e-05,0.34728]
[1780620343989,61.02,63684.93,92.2,0.00698,2e-05,0.35593]
[1780620349025,61.02,63683.45,92.2,0.00696,2e-05,0.35477]
[1780620353053,61.02,63677.14,92.2,0.00685,2e-05,0.34983]
[1780620358088,61.02,63679.26,92.2,0.00689,2e-05,0.35148]
[1780620361109,61.02,63658.95,92.2,0.00655,2e-05,0.33592]
[1780620363485,61.02,63674.89,92.2,0.00681,2e-05,0.34808]
[1780620364490,61.02,63685.93,92.2,0.007,2e-05,0.35672]
[1780620367155,61.02,63692.46,92.2,0.00712,2e-05,0.36192]
[1780620369558,61.02,63709.4,92.2,0.00742,2e-05,0.37568]
[1780620370178,61.02,63702.33,92.2,0.00729,2e-05,0.36989]
[1780620371183,61.02,63697.53,92.2,0.00721,2e-05,0.36599]
[1780620372367,61.02,63691.0,92.2,0.00709,2e-05,0.36075]
[1780620377225,61.02,63685.36,92.2,0.00699,2e-05,0.35627]
[1780620380898,61.02,63678.45,92.2,0.00687,2e-05,0.35085]
[1780620383269,61.02,63683.32,92.2,0.00696,2e-05,0.35467]
[1780620384988,61.02,63676.08,92.2,0.00683,2e-05,0.34901]
[1780620385433,61.02,63650.75,92.2,0.00641,2e-05,0.3298]
[1780620388978,61.02,63648.33,92.2,0.00637,2e-05,0.32801]
[1780620389456,61.02,63656.4,92.2,0.0065,2e-05,0.334]
[1780620390401,61.02,63656.4,92.2,0.0065,2e-05,0.334]
[1780620392400,61.02,63665.44,92.2,0.0066,2e-05,0.33802]
[1780620392903,61.02,63665.44,92.2,0.0066,2e-05,0.33802]
[1780620393949,61.02,63678.92,92.2,0.00683,2e-05,0.34835]
[1780620398989,61.02,63682.74,92.2,0.00689,2e-05,0.35132]
[1780620399381,61.02,63693.77,92.2,0.00708,2e-05,0.36003]
[1780620404416,61.02,63693.32,92.2,0.00708,2e-05,0.35967]
[1780620410009,61.02,63695.4,92.2,0.00711,2e-05,0.36133]
[1780620410458,61.02,63702.42,92.2,0.00724,2e-05,0.36698]
[1780620415493,61.02,63702.41,92.2,0.00724,2e-05,0.36697]
[1780620419521,61.02,63712.04,92.2,0.00741,2e-05,0.37484]
[1780620421535,61.02,63702.45,92.2,0.00724,2e-05,0.367]
[1780620425565,61.02,63696.91,92.2,0.00714,2e-05,0.36254]
[1780620430599,61.02,63698.11,92.2,0.00716,2e-05,0.3635]
[1780620434627,61.02,63690.35,92.2,0.00702,2e-05,0.35731]
[1780620439662,61.02,63688.61,92.2,0.00699,2e-05,0.35593]
[1780620442684,61.02,63697.07,92.2,0.00714,2e-05,0.36266]
[1780620447720,61.02,63697.44,92.2,0.00715,2e-05,0.36296]
[1780620451748,61.02,63695.38,92.2,0.00706,2e-05,0.35837]
[1780620453765,61.02,63709.29,92.2,0.00731,2e-05,0.36957]
[1780620457793,61.02,63699.05,92.2,0.00712,2e-05,0.3613]
[1780620462829,61.02,63693.12,92.2,0.00702,2e-05,0.35658]
[1780620467864,61.02,63690.56,92.2,0.00697,2e-05,0.35456]
[1780620470893,61.02,63676.68,92.2,0.00673,2e-05,0.34376]
[1780620471901,61.02,63687.02,92.2,0.00691,2e-05,0.35178]
[1780620476935,61.02,63685.98,92.2,0.00689,2e-05,0.35097]
[1780620481970,61.02,63687.77,92.2,0.00692,2e-05,0.35237]
[1780620483984,61.02,63692.73,92.2,0.00701,2e-05,0.35627]
[1780620487013,61.02,63707.98,92.2,0.00728,2e-05,0.36851]
[1780620488019,61.02,63713.68,92.2,0.00739,2e-05,0.37317]
[1780620488589,61.02,63713.68,92.2,0.00739,2e-05,0.37317]
[1780620488699,61.02,63713.68,92.2,0.00739,2e-05,0.37317]
[1780620490031,61.02,63725.06,92.2,0.0076,2e-05,0.38262]
[1780620492045,61.02,63714.54,92.2,0.0074,2e-05,0.37388]
[1780620497080,61.02,63710.37,92.2,0.00732,2e-05,0.37046]
[1780620500101,61.02,63704.84,92.2,0.00722,2e-05,0.36596]
[1780620503122,61.02,63699.61,92.2,0.00713,2e-05,0.36175]
[1780620506147,61.02,63690.16,92.2,0.00696,2e-05,0.35424]
[1780620508162,61.02,63695.05,92.2,0.00705,2e-05,0.35811]
[1780620511183,61.02,63691.51,92.2,0.00693,2e-05,0.3524]
[1780620516218,61.02,63700.38,92.2,0.00709,2e-05,0.35942]
[1780620521253,61.02,63704.25,92.2,0.00716,2e-05,0.36252]
[1780620524274,61.02,63699.1,92.2,0.00707,2e-05,0.3584]
[1780620527295,61.02,63705.89,92.2,0.00719,2e-05,0.36384]
[1780620532330,61.02,63705.36,92.2,0.00718,2e-05,0.36341]
[1780620537365,61.02,63704.03,92.2,0.00715,2e-05,0.36234]
[1780620541394,61.02,63697.14,92.2,0.00703,2e-05,0.35684]
[1780620542400,61.02,63690.92,92.2,0.00692,2e-05,0.35194]
[1780620545880,61.02,63673.83,92.2,0.00663,2e-05,0.33875]
[1780620547188,61.02,63658.13,92.2,0.00637,2e-05,0.327]
[1780620549450,61.02,63675.58,92.2,0.00666,2e-05,0.34008]
[1780620550458,61.02,63681.6,92.2,0.00676,2e-05,0.3447]
[1780620551465,61.02,63687.79,92.2,0.00687,2e-05,0.34949]
[1780620552472,61.02,63695.82,92.2,0.00701,2e-05,0.3558]
[1780620557507,61.02,63691.55,92.2,0.00693,2e-05,0.35243]
[1780620560140,61.02,63690.01,92.2,0.00691,2e-05,0.35123]
[1780620560142,61.02,63684.06,92.2,0.0068,2e-05,0.34659]
[1780620565563,61.02,63687.98,92.2,0.00687,2e-05,0.34964]
[1780620570598,61.02,63686.69,92.2,0.00685,2e-05,0.34864]
[1780620571605,61.02,63683.33,92.2,0.00674,2e-05,0.34317]
[1780620576640,61.02,63683.88,92.2,0.00675,2e-05,0.34359]
[1780620577647,61.02,63677.96,92.2,0.00665,2e-05,0.33907]
[1780620578654,61.02,63672.93,92.2,0.00656,2e-05,0.33526]
[1780620579661,61.02,63678.1,92.2,0.00665,2e-05,0.33917]
[1780620581675,61.02,63673.31,92.2,0.00657,2e-05,0.33555]
[1780620586711,61.02,63670.09,92.2,0.00652,2e-05,0.33312]
[1780620589732,61.02,63664.49,92.2,0.00642,2e-05,0.32895]
[1780620594781,61.02,63669.31,92.2,0.0065,2e-05,0.33254]
[1780620596741,61.02,63670.38,92.2,0.00652,2e-05,0.33334]
[1780620597416,61.02,63673.08,92.2,0.00657,2e-05,0.33537]
[1780620597485,61.02,63673.08,92.2,0.00657,2e-05,0.33537]
[1780620599820,61.02,63673.68,92.2,0.00658,2e-05,0.33582]
[1780620601830,61.02,63667.18,92.2,0.00647,2e-05,0.33095]
[1780620603171,61.02,63667.18,92.2,0.00647,2e-05,0.33095]
[1780620603222,61.02,63667.18,92.2,0.00647,2e-05,0.33095]
[1780620603844,61.02,63673.46,92.2,0.00657,2e-05,0.33566]
[1780620604851,61.02,63667.16,92.2,0.00647,2e-05,0.33093]
[1780620606276,61.02,63667.16,92.2,0.00647,2e-05,0.33093]
[1780620607652,61.02,63667.53,92.2,0.00647,2e-05,0.33121]
[1780620608195,61.02,63667.53,92.2,0.00647,2e-05,0.33121]
[1780620615930,61.02,63646.77,92.2,0.00614,2e-05,0.31602]
[1780620616438,61.02,63646.77,92.2,0.00614,2e-05,0.31602]
[1780620618950,61.02,63641.06,92.2,0.00605,2e-05,0.31195]
[1780620619957,61.02,63630.73,92.2,0.0059,2e-05,0.30469]
[1780620620964,61.02,63623.19,92.2,0.00578,1e-05,0.29948]
[1780620624995,61.02,63618.21,92.2,0.00571,1e-05,0.29609]
[1780620626002,61.02,63610.3,92.2,0.0056,1e-05,0.29075]
[1780620631040,61.02,63610.79,92.2,0.00555,1e-05,0.28856]
[1780620634076,61.02,63615.78,92.2,0.00563,1e-05,0.29189]
[1780620639120,61.02,63609.84,92.2,0.00554,1e-05,0.28793]
[1780620644157,61.02,63605.78,92.2,0.00548,1e-05,0.28524]
[1780620649192,61.02,63601.53,92.2,0.00542,1e-05,0.28245]
[1780620651206,61.02,63595.27,92.2,0.00534,1e-05,0.27839]
[1780620652213,61.02,63588.02,92.2,0.00524,1e-05,0.27374]
[1780620657248,61.02,63588.29,92.2,0.00524,1e-05,0.27391]
[1780620661276,61.02,63599.93,92.2,0.0054,1e-05,0.28141]
[1780620663268,61.02,63601.46,92.2,0.00542,1e-05,0.28241]
[1780620663291,61.02,63592.0,92.2,0.00529,1e-05,0.27628]
[1780620668326,61.02,63589.67,92.2,0.00526,1e-05,0.27479]
[1780620673370,61.02,63584.67,92.2,0.00519,1e-05,0.27161]
[1780620676074,61.02,63587.32,92.2,0.00523,1e-05,0.27329]
[1780620676770,61.02,63590.7,92.2,0.00527,1e-05,0.27545]
[1780620682433,61.02,63593.55,92.2,0.00531,1e-05,0.27728]
[1780620683440,61.02,63588.15,92.2,0.00524,1e-05,0.27382]
[1780620688475,61.02,63589.51,92.2,0.00526,1e-05,0.27469]
[1780620690651,61.02,63590.25,92.2,0.00527,1e-05,0.27516]
[1780620690881,61.02,63590.25,92.2,0.00527,1e-05,0.27516]
[1780620691501,61.02,63580.51,92.2,0.00509,1e-05,0.26661]
[1780620697001,61.02,63584.23,92.2,0.00514,1e-05,0.26893]
[1780620697576,61.02,63586.2,92.2,0.00517,1e-05,0.27017]
[1780620699560,61.02,63594.47,92.2,0.00528,1e-05,0.27542]
[1780620700567,61.02,63580.3,92.2,0.00509,1e-05,0.26648]
[1780620703588,61.02,63574.33,92.2,0.00501,1e-05,0.26278]
[1780620707616,61.02,63567.24,92.2,0.00492,1e-05,0.25845]
[1780620710637,61.02,63562.53,92.2,0.00486,1e-05,0.2556]
[1780620715673,61.02,63557.73,92.2,0.0048,1e-05,0.25273]
[1780620720708,61.02,63558.71,92.2,0.00481,1e-05,0.25331]
[1780620722367,61.02,63550.71,92.2,0.00471,1e-05,0.24858]
[1780620722596,61.02,63550.71,92.2,0.00471,1e-05,0.24858]
[1780620723164,61.02,63550.71,92.2,0.00471,1e-05,0.24858]
[1780620724739,61.02,63545.4,92.2,0.00464,1e-05,0.24548]
[1780620727760,61.02,63552.2,92.2,0.00473,1e-05,0.24946]
[1780620732795,61.02,63553.0,92.2,0.00474,1e-05,0.24993]
[1780620735541,61.02,63552.23,92.2,0.00473,1e-05,0.24947]
[1780620736053,61.02,63552.23,92.2,0.00473,1e-05,0.24947]
[1780620736111,61.02,63542.31,92.2,0.00461,1e-05,0.24369]
[1780620737830,61.02,63552.13,92.2,0.00473,1e-05,0.24941]
[1780620741860,61.02,63556.88,92.2,0.00479,1e-05,0.25222]
[1780620743483,61.02,63556.88,92.2,0.00479,1e-05,0.25222]
[1780620743640,61.02,63553.33,92.2,0.00474,1e-05,0.25012]
[1780620743874,61.02,63547.14,92.2,0.00466,1e-05,0.24649]
[1780620748909,61.02,63548.75,92.2,0.00468,1e-05,0.24743]
[1780620749916,61.02,63541.96,92.2,0.0046,1e-05,0.24349]
[1780620750924,61.02,63532.26,92.2,0.00449,1e-05,0.23794]
[1780620752040,61.02,63532.26,92.2,0.00449,1e-05,0.23794]
[1780620752378,61.02,63532.26,92.2,0.00449,1e-05,0.23794]
[1780620752410,61.02,63525.84,92.2,0.00437,1e-05,0.23218]
[1780620752938,61.02,63518.56,92.2,0.00429,1e-05,0.22817]
[1780620757973,61.02,63518.14,92.2,0.00428,1e-05,0.22794]
[1780620760995,61.02,63523.71,92.2,0.00435,1e-05,0.231]
[1780620762002,61.02,63529.07,92.2,0.00441,1e-05,0.23397]
[1780620765024,61.02,63524.14,92.2,0.00435,1e-05,0.23124]
[1780620767038,61.02,63516.52,92.2,0.00426,1e-05,0.22706]
[1780620768071,61.02,63485.64,92.2,0.00393,1e-05,0.21077]
[1780620769224,61.02,63485.64,92.2,0.00393,1e-05,0.21077]
[1780620769401,61.02,63471.69,92.2,0.00378,1e-05,0.20375]
[1780620774042,61.02,63475.64,92.2,0.00382,1e-05,0.20572]
[1780620775036,61.02,63476.26,92.2,0.00383,1e-05,0.20603]
[1780620775102,61.02,63480.92,92.2,0.00388,1e-05,0.20837]
[1780620779130,61.02,63474.07,92.2,0.0038,1e-05,0.20493]
[1780620779832,61.02,63474.07,92.2,0.0038,1e-05,0.20493]
[1780620780531,61.02,63474.07,92.2,0.0038,1e-05,0.20493]
[1780620780138,61.02,63461.25,92.2,0.00368,1e-05,0.19862]
[1780620781668,61.02,63461.25,92.2,0.00368,1e-05,0.19862]
[1780620781495,61.02,63444.97,92.2,0.00352,1e-05,0.19085]
[1780620783479,61.02,63451.93,92.2,0.00358,1e-05,0.19414]
[1780620784181,61.02,63441.09,92.2,0.00348,1e-05,0.18904]
[1780620786448,61.02,63451.08,92.2,0.00358,1e-05,0.19374]
[1780620787518,61.02,63458.95,92.2,0.00365,1e-05,0.19751]
[1780620792247,61.02,63467.49,92.2,0.00374,1e-05,0.20167]
[1780620795269,61.02,63478.18,92.2,0.00385,1e-05,0.20699]
[1780620796276,61.02,63471.28,92.2,0.00378,1e-05,0.20354]
[1780620798290,61.02,63463.69,92.2,0.0037,1e-05,0.19981]
[1780620799297,61.02,63446.03,92.2,0.00353,1e-05,0.19135]
[1780620801464,61.02,63446.67,92.2,0.00353,1e-05,0.19165]
[1780620802546,61.02,63444.01,92.2,0.00351,1e-05,0.1904]
[1780620809369,61.02,63450.92,92.2,0.00357,1e-05,0.19366]
[1780620810376,61.02,63439.56,92.2,0.00346,1e-05,0.18833]
[1780620814404,61.02,63449.09,92.2,0.00352,1e-05,0.19093]
[1780620817427,61.02,63470.37,92.2,0.00373,1e-05,0.20115]
[1780620817696,61.02,63470.37,92.2,0.00373,1e-05,0.20115]
[1780620818434,61.02,63476.57,92.2,0.00379,1e-05,0.20422]
[1780620823470,61.02,63475.78,92.2,0.00379,1e-05,0.20382]
[1780620825160,61.02,63472.86,92.2,0.00376,1e-05,0.20238]
[1780620825645,61.02,63472.86,92.2,0.00376,1e-05,0.20238]
[1780620826494,61.02,63480.67,92.2,0.00384,1e-05,0.20627]
[1780620829627,61.02,63477.67,92.2,0.00381,1e-05,0.20476]
[1780620834412,61.02,63477.48,92.2,0.0038,1e-05,0.20467]
[1780620834550,61.02,63465.81,92.2,0.00369,1e-05,0.19892]
[1780620835110,61.02,63465.81,92.2,0.00369,1e-05,0.19892]
[1780620840362,61.02,63465.12,92.2,0.00368,1e-05,0.19859]
[1780620840542,61.02,63465.12,92.2,0.00368,1e-05,0.19859]
[1780620843616,61.02,63459.66,92.2,0.00362,1e-05,0.19595]
[1780620844623,61.02,63445.67,92.2,0.00349,1e-05,0.18933]
[1780620846637,61.02,63439.36,92.2,0.00343,1e-05,0.1864]
[1780620848650,61.02,63446.17,92.2,0.00349,1e-05,0.18956]
[1780620849658,61.02,63437.64,92.2,0.00341,1e-05,0.18561]
[1780620850384,61.02,63437.64,92.2,0.00341,1e-05,0.18561]
[1780620855700,61.02,63447.23,92.2,0.0035,1e-05,0.19006]
[1780620859562,61.02,63446.95,92.2,0.0035,1e-05,0.18992]
[1780620859603,61.02,63446.95,92.2,0.0035,1e-05,0.18992]
[1780620864443,61.02,63447.79,92.2,0.00351,1e-05,0.19032]
[1780620864691,61.02,63454.14,92.2,0.00357,1e-05,0.19331]
[1780620865137,61.02,63454.14,92.2,0.00357,1e-05,0.19331]
[1780620865182,61.02,63462.34,92.2,0.00365,1e-05,0.19724]
[1780620871107,61.02,63465.49,92.2,0.00368,1e-05,0.19877]
[1780620874025,61.02,63481.33,92.2,0.00381,1e-05,0.20463]
[1780620875204,61.02,63486.01,92.2,0.00386,1e-05,0.20697]
[1780620880877,61.02,63489.95,92.2,0.0039,1e-05,0.20897]
[1780620885912,61.02,63490.58,92.2,0.0039,1e-05,0.20929]
[1780620889940,61.02,63499.46,92.2,0.004,1e-05,0.21385]
[1780620891955,61.02,63462.9,92.2,0.00362,1e-05,0.1956]
[1780620892960,61.02,63450.5,92.2,0.0035,1e-05,0.18973]
[1780620897996,61.02,63445.93,92.2,0.00346,1e-05,0.1876]
[1780620900616,61.02,63445.29,92.2,0.00345,1e-05,0.18731]
[1780620901749,61.02,63428.28,92.2,0.0033,1e-05,0.17958]
[1780620901843,61.02,63428.28,92.2,0.0033,1e-05,0.17958]
[1780620902049,61.02,63420.56,92.2,0.00323,1e-05,0.17616]
[1780620907092,61.02,63422.26,92.2,0.00324,1e-05,0.17691]
[1780620909092,61.02,63422.34,92.2,0.00324,1e-05,0.17694]
[1780620909813,61.02,63422.9,92.2,0.00325,1e-05,0.17719]
[1780620915148,61.02,63422.05,92.2,0.00324,1e-05,0.17682]
[1780620917163,61.02,63413.66,92.2,0.00317,1e-05,0.17316]
[1780620922198,61.02,63413.41,92.2,0.00316,1e-05,0.17305]
[1780620925219,61.02,63425.67,92.2,0.00327,1e-05,0.17842]
[1780620926226,61.02,63431.36,92.2,0.00332,1e-05,0.18096]
[1780620927233,61.02,63423.08,92.2,0.00325,1e-05,0.17727]
[1780620931261,61.02,63422.53,92.2,0.00321,1e-05,0.17527]
[1780620936296,61.02,63420.36,92.2,0.00319,1e-05,0.17432]
[1780620941331,61.02,63414.32,92.2,0.00314,1e-05,0.17171]
[1780620946366,61.02,63416.33,92.2,0.00316,1e-05,0.17258]
[1780620947312,61.02,63416.33,92.2,0.00316,1e-05,0.17258]
[1780620948011,61.02,63417.29,92.2,0.00317,1e-05,0.17299]
[1780620953415,61.02,63418.18,92.2,0.00317,1e-05,0.17338]
[1780620957443,61.02,63412.24,92.2,0.00312,1e-05,0.17082]
[1780620962478,61.02,63402.62,92.2,0.00304,1e-05,0.16675]
[1780620967513,61.02,63397.3,92.2,0.003,1e-05,0.16453]
[1780620967915,61.02,63397.3,92.2,0.003,1e-05,0.16453]
[1780620972549,61.02,63386.41,92.2,0.00291,1e-05,0.16008]
[1780620975771,61.02,63397.5,92.2,0.003,1e-05,0.16462]
[1780620976577,61.02,63405.48,92.2,0.00306,1e-05,0.16795]
[1780620978591,61.02,63400.22,92.2,0.00302,1e-05,0.16575]
[1780620980610,61.02,63405.67,92.2,0.00307,1e-05,0.16803]
[1780620982626,61.02,63390.28,92.2,0.00294,1e-05,0.16165]
[1780620987662,61.02,63390.86,92.2,0.00294,1e-05,0.16188]
[1780620989676,61.02,63384.29,92.2,0.00289,1e-05,0.15922]
[1780620994711,61.02,63387.31,92.2,0.00288,1e-05,0.15881]
[1780620996725,61.02,63396.38,92.2,0.00296,1e-05,0.16249]
[1780620997410,61.02,63396.38,92.2,0.00296,1e-05,0.16249]
[1780620998413,61.02,63399.92,92.2,0.00299,1e-05,0.16395]
[1780621002767,61.02,63406.03,92.2,0.00304,1e-05,0.16649]
[1780621003774,61.02,63412.45,92.2,0.00309,1e-05,0.1692]
[1780621007802,61.02,63417.5,92.2,0.00314,1e-05,0.17135]
[1780621008809,61.02,63410.68,92.2,0.00308,1e-05,0.16845]
[1780621011560,61.02,63409.17,92.2,0.00307,1e-05,0.16781]
[1780621011830,61.02,63402.59,92.2,0.00301,1e-05,0.16505]
[1780621012123,61.02,63402.59,92.2,0.00301,1e-05,0.16505]
[1780621019886,61.02,63405.77,92.2,0.00304,1e-05,0.16638]
[1780621020894,61.02,63411.63,92.2,0.00309,1e-05,0.16885]
[1780621024921,61.02,63421.52,92.2,0.00317,1e-05,0.17309]
[1780621026935,61.02,63415.82,92.2,0.00312,1e-05,0.17063]
[1780621031975,61.02,63418.16,92.2,0.00314,1e-05,0.17164]
[1780621036919,61.02,63409.19,92.2,0.00307,1e-05,0.16782]
[1780621037009,61.02,63392.27,92.2,0.00292,1e-05,0.16081]
[1780621042491,61.02,63395.85,92.2,0.00295,1e-05,0.16227]
[1780621043054,61.02,63407.08,92.2,0.00305,1e-05,0.16693]
[1780621048164,61.02,63406.97,92.2,0.00305,1e-05,0.16688]
[1780621048864,61.02,63406.97,92.2,0.00305,1e-05,0.16688]
[1780621051130,61.02,63403.81,92.2,0.00302,1e-05,0.16556]
[1780621051331,61.02,63403.81,92.2,0.00302,1e-05,0.16556]
[1780621051426,61.02,63392.78,92.2,0.0029,1e-05,0.15938]
[1780621056146,61.02,63387.59,92.2,0.00286,1e-05,0.1573]
[1780621061182,61.02,63388.11,92.2,0.00286,1e-05,0.1575]
[1780621066217,61.02,63387.04,92.2,0.00285,1e-05,0.15708]
[1780621068231,61.02,63379.29,92.2,0.00279,1e-05,0.15401]
[1780621071252,61.02,63372.4,92.2,0.00274,1e-05,0.15133]
[1780621074273,61.02,63366.63,92.2,0.00269,1e-05,0.14912]
[1780621079312,61.02,63365.33,92.2,0.00268,1e-05,0.14863]
[1780621080256,61.02,63365.33,92.2,0.00268,1e-05,0.14863]
[1780621082333,61.02,63350.94,92.2,0.00258,1e-05,0.14324]
[1780621083913,61.02,63378.61,92.2,0.00279,1e-05,0.15375]
[1780621084394,61.02,63388.67,92.2,0.00287,1e-05,0.15773]
[1780621089429,61.02,63385.07,92.2,0.00284,1e-05,0.15629]
[1780621091443,61.02,63390.83,92.2,0.00288,1e-05,0.15859]
[1780621093633,61.02,63390.07,92.2,0.00288,1e-05,0.15829]
[1780621093679,61.02,63390.07,92.2,0.00288,1e-05,0.15829]
[1780621094465,61.02,63397.88,92.2,0.00294,1e-05,0.16145]
[1780621098493,61.02,63383.58,92.2,0.00283,1e-05,0.1557]
[1780621102520,61.02,63375.24,92.2,0.00276,1e-05,0.15243]
[1780621104535,61.02,63365.06,92.2,0.00268,1e-05,0.14852]
[1780621109569,61.02,63362.68,92.2,0.00266,1e-05,0.14762]
[1780621114605,61.02,63373.09,92.2,0.00272,1e-05,0.15003]
[1780621118633,61.02,63378.34,92.2,0.00276,1e-05,0.15206]
[1780621123668,61.02,63378.13,92.2,0.00276,1e-05,0.15198]
[1780621128703,61.02,63378.6,92.2,0.00276,1e-05,0.15216]
[1780621131620,61.02,63374.03,92.2,0.00272,1e-05,0.15039]
[1780621131724,61.02,63352.4,92.2,0.00256,1e-05,0.14228]
[1780621132868,61.02,63347.46,92.2,0.00253,1e-05,0.14048]
[1780621134749,61.02,63355.12,92.2,0.00258,1e-05,0.14328]
[1780621137770,61.02,63343.77,92.2,0.0025,1e-05,0.13915]
[1780621142805,61.02,63344.73,92.2,0.00251,1e-05,0.13949]
[1780621144819,61.02,63349.8,92.2,0.00254,1e-05,0.14133]
[1780621145826,61.02,63354.63,92.2,0.00258,1e-05,0.1431]
[1780621148848,61.02,63360.96,92.2,0.00262,1e-05,0.14544]
[1780621153883,61.02,63358.94,92.2,0.00261,1e-05,0.14469]
[1780621154889,61.02,63351.73,92.2,0.00256,1e-05,0.14203]
[1780621159924,61.02,63351.11,92.2,0.00255,1e-05,0.14181]
[1780621160924,61.02,63351.11,92.2,0.00255,1e-05,0.14181]
[1780621160946,61.02,63351.11,92.2,0.00255,1e-05,0.14181]
[1780621160983,61.02,63351.11,92.2,0.00255,1e-05,0.14181]
[1780621162945,61.02,63343.22,92.2,0.0025,1e-05,0.13895]
[1780621167980,61.02,63342.43,92.2,0.00249,1e-05,0.13867]
[1780621171002,61.02,63339.31,92.2,0.00244,1e-05,0.1361]
[1780621172014,61.02,63333.59,92.2,0.0024,1e-05,0.13409]
[1780621175033,61.02,63328.79,92.2,0.00237,1e-05,0.13243]
[1780621180068,61.02,63324.91,92.2,0.00234,1e-05,0.1311]
[1780621182082,61.02,63319.76,92.2,0.00231,1e-05,0.12935]
[1780621187117,61.02,63329.34,92.2,0.00237,1e-05,0.13262]
[1780621189136,61.02,63343.59,92.2,0.00247,1e-05,0.13761]
[1780621190145,61.02,63334.45,92.2,0.00241,1e-05,0.13439]
[1780621194174,61.02,63355.26,92.2,0.00256,1e-05,0.14182]
[1780621195181,61.02,63365.07,92.2,0.00263,1e-05,0.14545]
[1780621198202,61.02,63356.84,92.2,0.00257,1e-05,0.1424]
[1780621200216,61.02,63350.42,92.2,0.00252,1e-05,0.14006]
[1780621201272,61.02,63341.83,92.2,0.00246,1e-05,0.13699]
[1780621203254,61.02,63335.08,92.2,0.00241,1e-05,0.13461]
[1780621207558,61.02,63328.61,92.2,0.00237,1e-05,0.13237]
[1780621211335,61.02,63323.63,92.2,0.00234,1e-05,0.13066]
[1780621215360,61.02,63337.63,92.2,0.00243,1e-05,0.1355]
[1780621217374,61.02,63330.24,92.2,0.00238,1e-05,0.13293]
[1780621219388,61.02,63336.5,92.2,0.00242,1e-05,0.13511]
[1780621220395,61.02,63330.1,92.2,0.00238,1e-05,0.13288]
[1780621222410,61.02,63324.14,92.2,0.00234,1e-05,0.13083]
[1780621227445,61.02,63323.05,92.2,0.00233,1e-05,0.13046]
[1780621231284,61.02,63323.68,92.2,0.00234,1e-05,0.13068]
[1780621231916,61.02,63323.68,92.2,0.00234,1e-05,0.13068]
[1780621232480,61.02,63323.14,92.2,0.00231,1e-05,0.12909]
[1780621237517,61.02,63317.27,92.2,0.00227,1e-05,0.12713]
[1780621239531,61.02,63325.01,92.2,0.00232,1e-05,0.12972]
[1780621242553,61.02,63319.71,92.2,0.00229,1e-05,0.12794]
[1780621247589,61.02,63318.43,92.2,0.00228,1e-05,0.12751]
[1780621249603,61.02,63311.65,92.2,0.00223,1e-05,0.12527]
[1780621251712,61.02,63322.1,92.2,0.0023,1e-05,0.12874]
[1780621255736,61.02,63326.38,92.2,0.00233,1e-05,0.13019]
[1780621255949,61.02,63326.38,92.2,0.00233,1e-05,0.13019]
[1780621256049,61.02,63333.66,92.2,0.00238,1e-05,0.13268]
[1780621256654,61.02,63326.09,92.2,0.00233,1e-05,0.13009]
[1780621257357,61.02,63326.09,92.2,0.00233,1e-05,0.13009]
[1780621257392,61.02,63326.09,92.2,0.00233,1e-05,0.13009]
[1780621257661,61.02,63319.71,92.2,0.00229,1e-05,0.12794]
[1780621259675,61.02,63327.85,92.2,0.00234,1e-05,0.13069]
[1780621261708,61.02,63313.29,92.2,0.00224,1e-05,0.12581]
[1780621263133,61.02,63303.12,92.2,0.00218,1e-05,0.12249]
[1780621264718,61.02,63293.33,92.2,0.00212,1e-05,0.11937]
[1780621266405,61.02,63293.33,92.2,0.00212,1e-05,0.11937]
[1780621266175,61.02,63272.37,92.2,0.00199,1e-05,0.11293]
[1780621268756,61.02,63267.3,92.2,0.00196,1e-05,0.11142]
[1780621271079,61.02,63261.96,92.2,0.00193,1e-05,0.10984]
[1780621274801,61.02,63250.99,92.2,0.00187,1e-05,0.10667]
[1780621277833,61.02,63255.81,92.2,0.0019,1e-05,0.10806]
[1780621282061,61.02,63262.64,92.2,0.00194,1e-05,0.11004]
[1780621286915,61.02,63255.59,92.2,0.0019,1e-05,0.10799]
[1780621290954,61.02,63248.46,92.2,0.00186,1e-05,0.10595]
[1780621291581,61.02,63248.46,92.2,0.00186,1e-05,0.10595]
[1780621291961,61.02,63237.6,92.2,0.00178,1e-05,0.10174]
[1780621292968,61.02,63231.14,92.2,0.00175,1e-05,0.09999]
[1780621295085,61.02,63225.27,92.2,0.00172,1e-05,0.09841]
[1780621299019,61.02,63243.58,92.2,0.00181,1e-05,0.10339]
[1780621301037,61.02,63238.79,92.2,0.00179,1e-05,0.10207]
[1780621302409,61.02,63240.52,92.2,0.0018,1e-05,0.10255]
[1780621303052,61.02,63234.05,92.2,0.00176,1e-05,0.10077]
[1780621304063,61.02,63220.09,92.2,0.00169,1e-05,0.09704]
[1780621307086,61.02,63207.36,92.2,0.00163,0.0,0.09375]
[1780621309095,61.02,63216.11,92.2,0.00167,0.0,0.096]
[1780621310102,61.02,63220.9,92.2,0.0017,1e-05,0.09726]
[1780621312117,61.02,63226.38,92.2,0.00172,1e-05,0.09871]
[1780621313124,61.02,63203.35,92.2,0.00161,0.0,0.09273]
[1780621313467,61.02,63203.35,92.2,0.00161,0.0,0.09273]
[1780621314361,61.02,63203.35,92.2,0.00161,0.0,0.09273]
[1780621314142,61.02,63160.48,92.2,0.00142,0.0,0.08244]
[1780621315552,61.02,63160.48,92.2,0.00142,0.0,0.08244]
[1780621315157,61.02,63145.87,92.2,0.00135,0.0,0.07917]
[1780621316164,61.02,63145.71,92.2,0.00135,0.0,0.07913]
[1780621317463,61.02,63147.84,92.2,0.00136,0.0,0.0796]
[1780621318178,61.02,63152.21,92.2,0.00138,0.0,0.08057]
[1780621321200,61.02,63167.12,92.2,0.00144,0.0,0.08396]
[1780621321458,61.02,63167.12,92.2,0.00144,0.0,0.08396]
[1780621321513,61.02,63167.12,92.2,0.00144,0.0,0.08396]
[1780621326235,61.02,63175.76,92.2,0.00148,0.0,0.08603]
[1780621326461,61.02,63175.76,92.2,0.00148,0.0,0.08603]
[1780621326589,61.02,63175.76,92.2,0.00148,0.0,0.08603]
[1780621328357,61.03,63176.07,92.2,0.00149,0.0,0.08615]
[1780621328257,61.03,63184.31,92.2,0.00152,0.0,0.08818]
[1780621329260,61.04,63186.73,92.2,0.00154,0.0,0.08884]
[1780621330268,61.04,63178.78,92.2,0.0015,0.0,0.08701]
[1780621331275,61.05,63183.96,92.2,0.00153,0.0,0.08836]
[1780621335302,61.09,63188.93,92.2,0.00156,0.0,0.0901]
[1780621337322,61.12,63193.86,92.2,0.00159,0.0,0.09167]
[1780621342362,61.2,63190.47,92.2,0.00159,0.0,0.0919]
[1780621347397,61.3,63191.99,92.2,0.00163,0.0,0.09363]
[1780621351427,61.4,63187.32,92.2,0.00161,0.0,0.09263]
[1780621352434,61.43,63177.33,92.2,0.00157,0.0,0.09048]
[1780621354263,61.45,63169.1,92.2,0.00154,0.0,0.08881]
[1780621354557,61.45,63153.64,92.2,0.00147,0.0,0.08514]
[1780621356227,61.48,63165.94,92.2,0.00153,0.0,0.08839]
[1780621356464,61.48,63176.4,92.2,0.00158,0.0,0.09094]
[1780621359486,61.54,63167.88,92.2,0.00155,0.0,0.08962]
[1780621364522,61.66,63168.51,92.2,0.00159,0.0,0.09136]
[1780621366536,61.72,63180.35,92.2,0.00166,0.0,0.09517]
[1780621367543,61.73,63187.54,92.2,0.00169,0.0,0.09707]
[1780621372578,61.87,63183.12,92.2,0.00171,0.0,0.09779]
[1780621376606,62.01,63172.51,92.2,0.00169,0.0,0.09695]
[1780621378266,62.05,63159.93,92.2,0.00164,0.0,0.09427]
[1780621378620,62.05,63152.83,92.2,0.00161,0.0,0.0925]
[1780621379627,62.08,63147.88,92.2,0.00159,0.0,0.09175]
[1780621381143,62.12,63134.56,92.2,0.00154,0.0,0.08899]
[1780621382212,62.12,63124.76,92.2,0.0015,0.0,0.08667]
[1780621384674,62.16,63116.83,92.2,0.00147,0.0,0.0853]
[1780621387699,62.16,63121.91,92.2,0.0015,0.0,0.08653]
[1780621391727,62.17,63117.26,92.2,0.00148,0.0,0.08548]
[1780621397013,62.17,63136.77,92.2,0.00156,0.0,0.09011]
[1780621398070,62.17,63121.94,92.2,0.0015,0.0,0.08658]
[1780621398793,62.17,63130.65,92.2,0.00154,0.0,0.08867]
[1780621401814,62.22,63125.88,92.2,0.00153,0.0,0.08814]
[1780621402821,62.22,63119.17,92.2,0.0015,0.0,0.08661]
[1780621404842,62.27,63146.34,92.2,0.00163,0.0,0.09376]
[1780621410615,62.36,63141.95,92.2,0.00163,0.0,0.09386]
[1780621411040,62.4,63115.44,92.2,0.0015,0.0,0.08691]
[1780621412230,62.4,63088.71,92.2,0.00139,0.0,0.08085]
[1780621413938,62.41,63080.18,92.2,0.00136,0.0,0.07905]
[1780621415536,62.43,63072.48,92.2,0.00133,0.0,0.07765]
[1780621416973,62.48,63088.86,92.2,0.00141,0.0,0.08176]
[1780621420017,62.58,63084.03,92.2,0.00141,0.0,0.08194]
[1780621422249,62.67,63104.91,92.2,0.00152,0.0,0.08779]
[1780621423324,62.72,63118.25,92.2,0.00159,0.0,0.09155]
[1780621427501,62.78,63095.1,92.2,0.0015,0.0,0.08678]
[1780621428072,62.78,63085.27,92.2,0.00146,0.0,0.08457]
[1780621430088,62.79,63077.2,92.2,0.00143,0.0,0.08286]
[1780621431101,62.84,63071.53,92.2,0.00142,0.0,0.08214]
[1780621432461,62.88,63059.89,92.2,0.00138,0.0,0.08013]
[1780621434537,62.98,63065.23,92.2,0.00142,0.0,0.08238]
[1780621439163,63.06,63075.35,92.2,0.00148,0.0,0.08562]
[1780621442184,63.1,63083.41,92.2,0.00153,0.0,0.08795]
[1780621444707,63.1,63082.63,92.2,0.00152,0.0,0.08778]
[1780621444205,63.1,63099.41,92.2,0.0016,0.0,0.09178]
[1780621445447,63.1,63111.48,92.2,0.00166,0.0,0.09482]
[1780621446214,63.11,63102.25,92.2,0.00161,0.0,0.0926]
[1780621447221,63.12,63107.72,92.2,0.00164,0.0,0.09408]
[1780621452266,63.14,63100.19,92.2,0.00161,0.0,0.09254]
[1780621455288,63.15,63053.53,92.2,0.00141,0.0,0.08185]
[1780621456172,63.15,63053.53,92.2,0.00141,0.0,0.08185]
[1780621456295,63.16,63046.8,92.2,0.00138,0.0,0.08044]
[1780621460780,63.4,63045.02,92.2,0.00143,0.0,0.08293]
[1780621463347,63.51,63029.02,92.2,0.00139,0.0,0.08067]
[1780621464037,63.51,63029.02,92.2,0.00139,0.0,0.08067]
[1780621464363,63.56,63033.51,92.2,0.00142,0.0,0.08223]
[1780621465360,63.61,63040.39,92.2,0.00146,0.0,0.08435]
[1780621466549,63.61,63040.39,92.2,0.00146,0.0,0.08435]
[1780621468412,63.72,63057.82,92.2,0.00156,0.0,0.08965]
[1780621468990,63.72,63057.82,92.2,0.00156,0.0,0.08965]
[1780621469568,63.72,63057.82,92.2,0.00156,0.0,0.08965]
[1780621471433,63.74,63058.02,92.2,0.00155,0.0,0.08884]
[1780621473547,63.74,63056.01,92.2,0.00154,0.0,0.08843]
[1780621473650,63.74,63056.01,92.2,0.00154,0.0,0.08843]
[1780621475471,63.76,63048.82,92.2,0.00151,0.0,0.08696]
[1780621476639,63.76,63048.82,92.2,0.00151,0.0,0.08696]
[1780621476641,63.81,63040.92,92.2,0.00149,0.0,0.08577]
[1780621476704,63.81,63040.92,92.2,0.00149,0.0,0.08577]
[1780621478493,63.82,63045.43,92.2,0.00151,0.0,0.08693]
[1780621482513,63.93,63044.2,92.2,0.00153,0.0,0.08796]
[1780621482731,63.93,63044.62,92.2,0.00153,0.0,0.08812]
[1780621483528,63.94,63031.07,92.2,0.00147,0.0,0.08509]
[1780621485542,64.04,63026.6,92.2,0.00148,0.0,0.08532]
[1780621488563,64.15,63017.98,92.2,0.00147,0.0,0.08469]
[1780621489109,64.15,63017.98,92.2,0.00147,0.0,0.08469]
[1780621489220,64.15,63017.98,92.2,0.00147,0.0,0.08469]
[1780621491584,64.31,63005.29,92.2,0.00145,0.0,0.08373]
[1780621493671,64.36,63002.61,92.2,0.00145,0.0,0.08375]
[1780621493600,64.42,62983.77,92.2,0.00138,0.0,0.08029]
[1780621493942,64.42,62983.77,92.2,0.00138,0.0,0.08029]
[1780621496622,64.52,62992.91,92.2,0.00144,0.0,0.08338]
[1780621500863,64.59,62996.14,92.2,0.00147,0.0,0.08493]
[1780621501007,64.59,62996.14,92.2,0.00147,0.0,0.08493]
[1780621500651,64.59,63005.12,92.2,0.00151,0.0,0.08695]
[1780621501659,64.61,63013.96,92.2,0.00155,0.0,0.08926]
[1780621502705,64.61,63026.16,92.2,0.00161,0.0,0.09213]
[1780621503704,64.61,63031.4,92.2,0.00163,0.0,0.09339]
[1780621504502,64.61,63031.4,92.2,0.00163,0.0,0.09339]
[1780621504584,64.61,63031.4,92.2,0.00163,0.0,0.09339]
[1780621504712,64.61,63035.75,92.2,0.00165,0.0,0.09447]
[1780621505719,64.61,63040.7,92.2,0.00168,0.0,0.0957]
[1780621507733,64.62,63055.83,92.2,0.00175,0.0,0.09957]
[1780621508124,64.62,63055.83,92.2,0.00175,0.0,0.09957]
[1780621508205,64.62,63055.83,92.2,0.00175,0.0,0.09957]
[1780621509750,64.63,63060.36,92.2,0.00178,0.0,0.10088]
[1780621511771,64.64,63065.3,92.2,0.0018,1e-05,0.10231]
[1780621512672,64.64,63065.3,92.2,0.0018,1e-05,0.10231]
[1780621512775,64.64,63079.97,92.2,0.00188,1e-05,0.10621]
[1780621513225,64.64,63079.97,92.2,0.00188,1e-05,0.10621]
[1780621513781,64.65,63085.94,92.2,0.00191,1e-05,0.10799]
[1780621515691,64.66,63088.89,92.2,0.00193,1e-05,0.10887]
[1780621515795,64.66,63100.01,92.2,0.00199,1e-05,0.11206]
[1780621515958,64.66,63100.01,92.2,0.00199,1e-05,0.11206]
[1780621516802,64.67,63106.79,92.2,0.00203,1e-05,0.11408]
[1780621517827,64.67,63106.79,92.2,0.00203,1e-05,0.11408]
[1780621518816,64.68,63104.58,92.2,0.00202,1e-05,0.1136]
[1780621520830,64.69,63110.79,92.2,0.00206,1e-05,0.11556]
[1780621521837,64.7,63102.96,92.2,0.00202,1e-05,0.11338]
[1780621522995,64.7,63098.02,92.2,0.00199,1e-05,0.11205]
[1780621525024,64.71,63079.48,92.2,0.0019,1e-05,0.10706]
[1780621526952,64.72,63079.77,92.2,0.0019,1e-05,0.1073]
[1780621527729,64.73,63073.87,92.2,0.00187,1e-05,0.10578]
[1780621528895,64.73,63072.59,92.2,0.00186,1e-05,0.10543]
[1780621529777,64.73,63072.59,92.2,0.00186,1e-05,0.10543]
[1780621532180,64.75,63064.53,92.2,0.00181,1e-05,0.10241]
[1780621534495,64.77,63047.05,92.2,0.00173,0.0,0.09814]
[1780621535044,64.77,63047.05,92.2,0.00173,0.0,0.09814]
[1780621535426,64.77,63047.05,92.2,0.00173,0.0,0.09814]
[1780621535468,64.77,63042.12,92.2,0.0017,0.0,0.09697]
[1780621536357,64.78,63036.47,92.2,0.00168,0.0,0.09564]
[1780621540515,64.79,63039.53,92.2,0.0017,0.0,0.09661]
[1780621541082,64.8,63041.9,92.2,0.00171,0.0,0.09727]
[1780621541462,64.81,63049.41,92.2,0.00175,0.0,0.09924]
[1780621542988,64.81,63040.37,92.2,0.00171,0.0,0.09703]
[1780621544718,64.82,63047.64,92.2,0.00174,0.0,0.099]
[1780621546009,64.83,63042.53,92.2,0.00172,0.0,0.09779]
[1780621549333,64.84,63053.62,92.2,0.00178,0.0,0.10078]
[1780621550620,64.85,63066.13,92.2,0.00184,1e-05,0.1042]
[1780621551295,64.86,63076.23,92.2,0.0019,1e-05,0.10698]
[1780621554260,64.87,63075.91,92.2,0.0019,1e-05,0.10705]
[1780621554317,64.87,63075.91,92.2,0.0019,1e-05,0.10705]
[1780621555140,64.87,63074.14,92.2,0.00189,1e-05,0.10664]
[1780621555241,64.87,63068.23,92.2,0.00186,1e-05,0.10506]
[1780621555935,64.87,63068.23,92.2,0.00186,1e-05,0.10506]
[1780621556080,64.88,63063.45,92.2,0.00184,1e-05,0.10386]
[1780621561318,64.91,63060.8,92.2,0.00183,1e-05,0.10354]
[1780621561641,64.91,63060.8,92.2,0.00183,1e-05,0.10354]
[1780621561692,64.91,63045.32,92.2,0.00175,0.0,0.0996]
[1780621562870,64.92,63066.8,92.2,0.00186,1e-05,0.10525]
[1780621563025,64.92,63066.8,92.2,0.00186,1e-05,0.10525]
[1780621563136,64.92,63071.68,92.2,0.00189,1e-05,0.10656]
[1780621564219,64.92,63071.68,92.2,0.00189,1e-05,0.10656]
[1780621567164,64.94,63076.99,92.2,0.00192,1e-05,0.10831]
[1780621568045,64.94,63076.99,92.2,0.00192,1e-05,0.10831]
[1780621568487,64.94,63076.99,92.2,0.00192,1e-05,0.10831]
[1780621572208,64.97,63104.5,92.2,0.00208,1e-05,0.1165]
[1780621574240,64.98,63109.43,92.2,0.00211,1e-05,0.11811]
[1780621579274,65.0,63110.52,92.2,0.00213,1e-05,0.11883]
[1780621580281,65.01,63105.65,92.2,0.0021,1e-05,0.11747]
[1780621582782,65.01,63071.4,92.2,0.00191,1e-05,0.10784]
[1780621584386,65.02,63060.65,92.2,0.00186,1e-05,0.10502]
[1780621589350,65.02,63060.22,92.2,0.00186,1e-05,0.1049]
[1780621588494,65.02,63042.35,92.2,0.00177,0.0,0.10026]
[1780621589506,65.02,63034.23,92.2,0.00173,0.0,0.09821]
[1780621589914,65.02,63034.23,92.2,0.00173,0.0,0.09821]
[1780621594482,65.04,63054.69,92.2,0.00181,1e-05,0.10252]
[1780621596481,65.05,63059.51,92.2,0.00184,1e-05,0.10394]
[1780621600509,65.06,63075.39,92.2,0.00193,1e-05,0.10832]
[1780621602523,65.06,63070.2,92.2,0.0019,1e-05,0.107]
[1780621607558,65.08,63067.28,92.2,0.00189,1e-05,0.10636]
[1780621611908,65.08,63069.89,92.2,0.0019,1e-05,0.10719]
[1780621612755,65.09,63068.97,92.2,0.0019,1e-05,0.10697]
[1780621617628,65.09,63077.78,92.2,0.00195,1e-05,0.10938]
[1780621618376,65.09,63077.78,92.2,0.00195,1e-05,0.10938]
[1780621618635,65.09,63083.0,92.2,0.00197,1e-05,0.11083]
[1780621618922,65.09,63083.0,92.2,0.00197,1e-05,0.11083]
[1780621619642,65.09,63096.52,92.2,0.00205,1e-05,0.11466]
[1780621620649,65.09,63111.15,92.2,0.00214,1e-05,0.11902]
[1780621622676,65.09,63111.15,92.2,0.00214,1e-05,0.11902]
[1780621622099,65.1,63123.22,92.2,0.00221,1e-05,0.12274]
[1780621623189,65.1,63123.22,92.2,0.00221,1e-05,0.12274]
[1780621625695,65.12,63130.37,92.2,0.00226,1e-05,0.12523]
[1780621626712,65.12,63125.22,92.2,0.00223,1e-05,0.1237]
[1780621629548,65.12,63127.38,92.2,0.00224,1e-05,0.12443]
[1780621629982,65.13,63130.7,92.2,0.00226,1e-05,0.1256]
[1780621631358,65.14,63146.01,92.2,0.00236,1e-05,0.13058]
[1780621632676,65.14,63157.8,92.2,0.00244,1e-05,0.13442]
[1780621632756,65.14,63174.34,92.2,0.00255,1e-05,0.13998]
[1780621637792,65.15,63177.91,92.2,0.00258,1e-05,0.14135]
[1780621639806,65.15,63185.72,92.2,0.00263,1e-05,0.14406]
[1780621641241,65.15,63193.82,92.2,0.00269,1e-05,0.14693]
[1780621642186,65.15,63206.14,92.2,0.00278,1e-05,0.15138]
[1780621646888,65.15,63215.07,92.2,0.00285,1e-05,0.15468]
[1780621648902,65.15,63222.67,92.2,0.00291,1e-05,0.15753]
[1780621651923,65.15,63220.68,92.2,0.00286,1e-05,0.15514]
[1780621654149,65.15,63220.2,92.2,0.00286,1e-05,0.15496]
[1780621655259,65.15,63216.9,92.2,0.00283,1e-05,0.15373]
[1780621655339,65.15,63202.86,92.2,0.00273,1e-05,0.14859]
[1780621655957,65.15,63198.11,92.2,0.00269,1e-05,0.14691]
[1780621657970,65.15,63202.99,92.2,0.00273,1e-05,0.14869]
[1780621663009,65.16,63203.92,92.2,0.00274,1e-05,0.1491]
[1780621668052,65.16,63207.04,92.2,0.00276,1e-05,0.15029]
[1780621671073,65.16,63200.84,92.2,0.00272,1e-05,0.14808]
[1780621676108,65.17,63189.81,92.2,0.00264,1e-05,0.14423]
[1780621679442,65.17,63190.22,92.2,0.00264,1e-05,0.14442]
[1780621680005,65.17,63192.5,92.2,0.00266,1e-05,0.14525]
[1780621682151,65.17,63184.38,92.2,0.0026,1e-05,0.1424]
[1780621684165,65.17,63176.86,92.2,0.00255,1e-05,0.13981]
[1780621685172,65.17,63169.11,92.2,0.0025,1e-05,0.13718]
[1780621687990,65.17,63166.1,92.2,0.00248,1e-05,0.13617]
[1780621688358,65.17,63143.37,92.2,0.00233,1e-05,0.12876]
[1780621689269,65.17,63143.37,92.2,0.00233,1e-05,0.12876]
[1780621689418,65.17,63138.48,92.2,0.0023,1e-05,0.12721]
[1780621693574,65.17,63132.91,92.2,0.00227,1e-05,0.12547]
[1780621695258,65.17,63140.45,92.2,0.00231,1e-05,0.12783]
[1780621696612,65.17,63135.51,92.2,0.00228,1e-05,0.12628]
[1780621697577,65.17,63135.51,92.2,0.00228,1e-05,0.12628]
[1780621697955,65.17,63135.5,92.2,0.00228,1e-05,0.12628]
[1780621698280,65.17,63143.51,92.2,0.00233,1e-05,0.1288]
[1780621701300,65.17,63134.65,92.2,0.00228,1e-05,0.12601]
[1780621704758,65.17,63122.33,92.2,0.0022,1e-05,0.12221]
[1780621705733,65.17,63113.21,92.2,0.00215,1e-05,0.11947]
[1780621706348,65.17,63101.88,92.2,0.00208,1e-05,0.11613]
[1780621707352,65.17,63088.32,92.2,0.00201,1e-05,0.11224]
[1780621708359,65.17,63081.63,92.2,0.00197,1e-05,0.11037]
[1780621711639,65.17,63080.9,92.2,0.00196,1e-05,0.11016]
[1780621711820,65.17,63088.78,92.2,0.00199,1e-05,0.1111]
[1780621712388,65.17,63095.62,92.2,0.00202,1e-05,0.11304]
[1780621715412,65.17,63090.33,92.2,0.00199,1e-05,0.11154]
[1780621717425,65.17,63080.89,92.2,0.00194,1e-05,0.10891]
[1780621718434,65.17,63068.19,92.2,0.00188,1e-05,0.10547]
[1780621719444,65.17,63062.99,92.2,0.00185,1e-05,0.10408]
[1780621720163,65.17,63062.99,92.2,0.00185,1e-05,0.10408]
[1780621720354,65.17,63062.99,92.2,0.00185,1e-05,0.10408]
[1780621721460,65.17,63074.57,92.2,0.00191,1e-05,0.10719]
[1780621722467,65.17,63085.49,92.2,0.00197,1e-05,0.11019]
[1780621723474,65.17,63093.66,92.2,0.00201,1e-05,0.11248]
[1780621728518,65.17,63090.56,92.2,0.002,1e-05,0.1116]
[1780621730532,65.17,63084.77,92.2,0.00196,1e-05,0.10999]
[1780621730842,65.17,63084.77,92.2,0.00196,1e-05,0.10999]
[1780621731160,65.17,63084.77,92.2,0.00196,1e-05,0.10999]
[1780621732546,65.17,63078.55,92.2,0.00193,1e-05,0.10827]
[1780621734560,65.17,63071.32,92.2,0.00189,1e-05,0.10631]
[1780621735748,65.17,63053.96,92.2,0.0018,1e-05,0.10172]
[1780621736574,65.17,63045.48,92.2,0.00176,0.0,0.09954]
[1780621739595,65.17,63051.16,92.2,0.00179,0.0,0.10099]
[1780621740602,65.17,63055.84,92.2,0.00181,1e-05,0.10221]
[1780621741612,65.17,63046.92,92.2,0.00177,0.0,0.09991]
[1780621742620,65.17,63056.06,92.2,0.00181,1e-05,0.10226]
[1780621744633,65.17,63048.63,92.2,0.00178,0.0,0.10034]
[1780621745640,65.17,63054.45,92.2,0.00181,1e-05,0.10184]
[1780621747654,65.17,63059.14,92.2,0.00183,1e-05,0.10307]
[1780621749668,65.17,63064.42,92.2,0.00186,1e-05,0.10446]
[1780621754703,65.17,63061.37,92.2,0.00184,1e-05,0.10365]
[1780621758731,65.17,63066.1,92.2,0.00186,1e-05,0.10491]
[1780621759738,65.17,63077.37,92.2,0.00192,1e-05,0.10795]
[1780621760745,65.17,63082.57,92.2,0.00195,1e-05,0.10938]
[1780621761752,65.17,63077.53,92.2,0.00192,1e-05,0.10799]
[1780621765785,65.17,63072.45,92.2,0.0019,1e-05,0.10661]
[1780621766948,65.17,63069.78,92.2,0.00188,1e-05,0.10589]
[1780621767605,65.17,63069.78,92.2,0.00188,1e-05,0.10589]
[1780621768807,65.17,63078.07,92.2,0.00193,1e-05,0.10814]
[1780621770820,65.17,63084.93,92.2,0.00196,1e-05,0.11003]
[1780621774849,65.17,63079.58,92.2,0.00191,1e-05,0.10732]
[1780621779885,65.17,63080.2,92.2,0.00192,1e-05,0.10749]
[1780621782785,65.17,63082.44,92.2,0.00193,1e-05,0.1081]
[1780621782914,65.17,63090.11,92.2,0.00197,1e-05,0.11022]
[1780621783734,65.17,63090.11,92.2,0.00197,1e-05,0.11022]
[1780621783918,65.17,63097.12,92.2,0.00201,1e-05,0.11218]
[1780621784889,65.17,63097.12,92.2,0.00201,1e-05,0.11218]
[1780621784925,65.17,63102.63,92.2,0.00204,1e-05,0.11375]
[1780621785643,65.17,63102.63,92.2,0.00204,1e-05,0.11375]
[1780621786938,65.17,63105.46,92.2,0.00206,1e-05,0.11456]
[1780621788056,65.17,63114.52,92.2,0.00211,1e-05,0.1172]
[1780621789367,65.17,63122.48,92.2,0.00215,1e-05,0.11956]
[1780621789996,65.17,63127.87,92.2,0.00219,1e-05,0.12118]
[1780621794026,65.17,63136.14,92.2,0.00224,1e-05,0.1237]
[1780621798619,65.17,63142.95,92.2,0.00228,1e-05,0.12581]
[1780621803089,65.17,63157.9,92.2,0.00237,1e-05,0.13056]
[1780621805103,65.17,63149.89,92.2,0.00232,1e-05,0.128]
[1780621809227,65.17,63147.96,92.2,0.00231,1e-05,0.12739]
[1780621809530,65.17,63147.96,92.2,0.00231,1e-05,0.12739]
[1780621810597,65.17,63149.92,92.2,0.00232,1e-05,0.12801]
[1780621813182,65.17,63157.36,92.2,0.00237,1e-05,0.13039]
[1780621818217,65.17,63161.65,92.2,0.0024,1e-05,0.13178]
[1780621819225,65.17,63152.42,92.2,0.00234,1e-05,0.12881]
[1780621820232,65.17,63142.45,92.2,0.00227,1e-05,0.12566]
[1780621822246,65.17,63137.4,92.2,0.00224,1e-05,0.12409]
[1780621823662,65.17,63116.75,92.2,0.00212,1e-05,0.11785]
[1780621824871,65.17,63116.75,92.2,0.00212,1e-05,0.11785]
[1780621824929,65.17,63105.35,92.2,0.00205,1e-05,0.11453]
[1780621825343,65.17,63105.35,92.2,0.00205,1e-05,0.11453]
[1780621825361,65.17,63086.54,92.2,0.00195,1e-05,0.10923]
[1780621826282,65.17,63080.19,92.2,0.00192,1e-05,0.10748]
[1780621827982,65.17,63073.1,92.2,0.00188,1e-05,0.10557]
[1780621828296,65.17,63065.41,92.2,0.00184,1e-05,0.10352]
[1780621832660,65.17,63068.55,92.2,0.00184,1e-05,0.10315]
[1780621832771,65.17,63068.55,92.2,0.00184,1e-05,0.10315]
[1780621833332,65.17,63077.95,92.2,0.00188,1e-05,0.10565]
[1780621838834,65.17,63075.65,92.2,0.00187,1e-05,0.10503]
[1780621838902,65.17,63075.65,92.2,0.00187,1e-05,0.10503]
[1780621843962,65.17,63082.09,92.2,0.00191,1e-05,0.10677]
[1780621845079,65.17,63077.89,92.2,0.00188,1e-05,0.10563]
[1780621850467,65.17,63079.74,92.2,0.00189,1e-05,0.10613]
[1780621851471,65.17,63089.37,92.2,0.00194,1e-05,0.10876]
[1780621852478,65.17,63078.26,92.2,0.00189,1e-05,0.10573]
[1780621853427,65.17,63078.26,92.2,0.00189,1e-05,0.10573]
[1780621854005,65.17,63078.26,92.2,0.00189,1e-05,0.10573]
[1780621855672,65.17,63077.49,92.2,0.00188,1e-05,0.10553]
[1780621855983,65.17,63077.49,92.2,0.00188,1e-05,0.10553]
[1780621856029,65.17,63083.07,92.2,0.00191,1e-05,0.10703]
[1780621861541,65.17,63077.38,92.2,0.00188,1e-05,0.1055]
[1780621863555,65.17,63084.07,92.2,0.00192,1e-05,0.10731]
[1780621864562,65.17,63096.67,92.2,0.00198,1e-05,0.11078]
[1780621868590,65.17,63091.39,92.2,0.00196,1e-05,0.10931]
[1780621869597,65.17,63098.48,92.2,0.00199,1e-05,0.11129]
[1780621870605,65.17,63103.2,92.2,0.00202,1e-05,0.11263]
[1780621871612,65.17,63125.98,92.2,0.00215,1e-05,0.11926]
[1780621872883,65.17,63136.61,92.2,0.00221,1e-05,0.12247]
[1780621873629,65.17,63130.08,92.2,0.00218,1e-05,0.12049]
[1780621875037,65.17,63121.3,92.2,0.00212,1e-05,0.11787]
[1780621875970,65.17,63126.23,92.2,0.00215,1e-05,0.11934]
[1780621876822,65.17,63126.23,92.2,0.00215,1e-05,0.11934]
[1780621877748,65.17,63121.9,92.2,0.00213,1e-05,0.11805]
[1780621882927,65.17,63122.85,92.2,0.00213,1e-05,0.11833]
[1780621884707,65.17,63115.04,92.2,0.00209,1e-05,0.11603]
[1780621886940,65.17,63115.8,92.2,0.00209,1e-05,0.11625]
[1780621887733,65.17,63103.05,92.2,0.00202,1e-05,0.11258]
[1780621888165,65.17,63103.05,92.2,0.00202,1e-05,0.11258]
[1780621888740,65.17,63094.83,92.2,0.00197,1e-05,0.11027]
[1780621890754,65.17,63089.6,92.2,0.00195,1e-05,0.10882]
[1780621894781,65.17,63089.48,92.2,0.00192,1e-05,0.10754]
[1780621895788,65.17,63083.78,92.2,0.00189,1e-05,0.106]
[1780621896796,65.17,63089.73,92.2,0.00192,1e-05,0.10761]
[1780621898810,65.17,63096.24,92.2,0.00196,1e-05,0.1094]
[1780621901831,65.17,63101.76,92.2,0.00199,1e-05,0.11094]
[1780621904852,65.17,63112.29,92.2,0.00205,1e-05,0.11393]
[1780621908880,65.17,63104.97,92.2,0.00201,1e-05,0.11185]
[1780621913916,65.17,63102.91,92.2,0.002,1e-05,0.11127]
[1780621916939,65.17,63108.86,92.2,0.00203,1e-05,0.11295]
[1780621921981,65.17,63113.33,92.2,0.00205,1e-05,0.11423]
[1780621923995,65.17,63118.24,92.2,0.00208,1e-05,0.11565]
[1780621929030,65.17,63120.97,92.2,0.0021,1e-05,0.11645]
[1780621931049,65.17,63126.62,92.2,0.00213,1e-05,0.11811]
[1780621932057,65.17,63135.74,92.2,0.00218,1e-05,0.12084]
[1780621934071,65.17,63142.64,92.2,0.00223,1e-05,0.12295]
[1780621939106,65.17,63139.09,92.2,0.00221,1e-05,0.12186]
[1780621944141,65.17,63138.27,92.2,0.0022,1e-05,0.12161]
[1780621949175,65.17,63141.81,92.2,0.00222,1e-05,0.12269]
[1780621954212,65.17,63150.41,92.2,0.00225,1e-05,0.12396]
[1780621956226,65.17,63155.74,92.2,0.00228,1e-05,0.12562]
[1780621958245,65.17,63164.84,92.2,0.00234,1e-05,0.12849]
[1780621959252,65.17,63159.32,92.2,0.00231,1e-05,0.12674]
[1780621963281,65.17,63166.76,92.2,0.00235,1e-05,0.12911]
[1780621965295,65.17,63171.34,92.2,0.00238,1e-05,0.13058]
[1780621970705,65.17,63173.24,92.2,0.00239,1e-05,0.1312]
[1780621973614,65.17,63206.46,92.2,0.00262,1e-05,0.14239]
[1780621974443,65.17,63206.46,92.2,0.00262,1e-05,0.14239]
[1780621975216,65.17,63212.68,92.2,0.00266,1e-05,0.14458]
[1780621977867,65.17,63219.47,92.2,0.00271,1e-05,0.147]
[1780621981242,65.17,63225.63,92.2,0.00276,1e-05,0.14922]
[1780621981416,65.17,63211.79,92.2,0.00266,1e-05,0.14427]
[1780621983431,65.17,63205.52,92.2,0.00261,1e-05,0.14207]
[1780621985452,65.17,63200.28,92.2,0.00258,1e-05,0.14025]
[1780621990488,65.17,63200.39,92.2,0.00258,1e-05,0.14029]
[1780621995522,65.17,63192.33,92.2,0.00252,1e-05,0.13754]
[1780621997537,65.17,63184.49,92.2,0.00247,1e-05,0.1349]
[1780622000958,65.17,63184.57,92.2,0.00247,1e-05,0.13493]
[1780622003579,65.17,63177.95,92.2,0.00243,1e-05,0.13274]
[1780622008638,65.17,63170.71,92.2,0.00238,1e-05,0.13038]
[1780622010642,65.17,63163.08,92.2,0.00233,1e-05,0.12793]
[1780622012227,65.17,63163.08,92.2,0.00233,1e-05,0.12793]
[1780622012238,65.17,63161.63,92.2,0.00229,1e-05,0.12606]
[1780622012891,65.17,63161.63,92.2,0.00229,1e-05,0.12606]
[1780622018698,65.17,63170.16,92.2,0.00235,1e-05,0.12876]
[1780622020713,65.17,63176.45,92.2,0.00239,1e-05,0.13079]
[1780622021720,65.17,63186.54,92.2,0.00246,1e-05,0.1341]
[1780622022727,65.17,63194.15,92.2,0.00251,1e-05,0.13665]
[1780622027762,65.17,63191.93,92.2,0.00249,1e-05,0.1359]
[1780622032797,65.17,63188.66,92.2,0.00247,1e-05,0.13481]
[1780622036836,65.17,63195.75,92.2,0.00252,1e-05,0.13719]
[1780622038850,65.17,63204.25,92.2,0.00258,1e-05,0.14009]
[1780622041874,65.17,63219.61,92.2,0.00269,1e-05,0.14547]
[1780622042882,65.17,63227.35,92.2,0.00274,1e-05,0.14825]
[1780622044896,65.17,63213.82,92.2,0.00264,1e-05,0.14342]
[1780622045903,65.17,63208.74,92.2,0.00261,1e-05,0.14164]
[1780622047920,65.17,63209.89,92.2,0.00262,1e-05,0.14204]
[1780622048460,65.17,63212.24,92.2,0.00263,1e-05,0.14287]
[1780622050938,65.17,63205.68,92.2,0.00259,1e-05,0.14058]
[1780622053088,65.17,63218.68,92.2,0.00268,1e-05,0.14514]
[1780622053968,65.17,63228.22,92.2,0.00275,1e-05,0.14856]
[1780622054975,65.17,63220.17,92.2,0.00269,1e-05,0.14567]
[1780622056989,65.17,63226.34,92.2,0.00273,1e-05,0.14788]
[1780622057996,65.17,63231.87,92.2,0.00278,1e-05,0.14989]
[1780622060040,65.17,63230.28,92.2,0.00276,1e-05,0.14931]
[1780622060556,65.17,63231.15,92.2,0.00277,1e-05,0.14963]
[1780622061741,65.17,63227.38,92.2,0.00274,1e-05,0.14826]
[1780622064047,65.17,63232.63,92.2,0.00278,1e-05,0.15017]
[1780622067068,65.17,63239.63,92.2,0.00283,1e-05,0.15275]
[1780622070099,65.17,63250.78,92.2,0.00292,1e-05,0.15694]
[1780622071106,65.17,63248.73,92.2,0.00287,1e-05,0.1545]
[1780622072219,65.17,63248.73,92.2,0.00287,1e-05,0.1545]
[1780622078155,65.17,63253.09,92.2,0.00291,1e-05,0.15614]
[1780622083191,65.17,63253.92,92.2,0.00291,1e-05,0.15646]
[1780622086213,65.17,63258.7,92.2,0.00295,1e-05,0.15828]
[1780622091249,65.17,63259.56,92.2,0.00296,1e-05,0.15861]
[1780622092472,65.17,63260.09,92.2,0.00296,1e-05,0.15881]
[1780622093268,65.17,63270.8,92.2,0.00305,1e-05,0.16298]
[1780622094275,65.17,63281.34,92.2,0.00313,1e-05,0.16717]
[1780622095287,65.17,63288.94,92.2,0.0032,1e-05,0.17025]
[1780622100323,65.17,63293.6,92.2,0.00324,1e-05,0.17216]
[1780622101330,65.17,63287.3,92.2,0.00318,1e-05,0.16958]
[1780622102339,65.17,63268.91,92.2,0.00303,1e-05,0.16224]
[1780622103354,65.17,63243.19,92.2,0.00283,1e-05,0.15243]
[1780622104362,65.17,63249.04,92.2,0.00288,1e-05,0.15462]
[1780622105372,65.17,63259.47,92.2,0.00296,1e-05,0.15858]
[1780622106377,65.17,63276.34,92.2,0.00309,1e-05,0.16517]
[1780622108556,65.17,63251.91,92.2,0.0029,1e-05,0.1557]
[1780622109410,65.17,63231.97,92.2,0.00275,1e-05,0.14832]
[1780622110419,65.17,63226.16,92.2,0.0027,1e-05,0.14623]
[1780622110790,65.17,63226.16,92.2,0.0027,1e-05,0.14623]
[1780622111512,65.17,63226.16,92.2,0.0027,1e-05,0.14623]
[1780622112435,65.17,63237.78,92.2,0.00279,1e-05,0.15044]
[1780622113442,65.17,63247.11,92.2,0.00286,1e-05,0.15389]
[1780622116463,65.17,63238.0,92.2,0.00279,1e-05,0.15052]
[1780622119581,65.17,63233.82,92.2,0.00276,1e-05,0.14899]
[1780622119690,65.17,63235.95,92.2,0.00278,1e-05,0.14977]
[1780622122507,65.17,63224.39,92.2,0.00269,1e-05,0.14559]
[1780622124521,65.17,63232.82,92.2,0.00275,1e-05,0.14863]
[1780622126536,65.17,63227.72,92.2,0.00272,1e-05,0.14678]
[1780622128550,65.17,63222.32,92.2,0.00268,1e-05,0.14486]
[1780622133586,65.17,63227.85,92.2,0.00269,1e-05,0.14524]
[1780622134593,65.17,63222.84,92.2,0.00265,1e-05,0.14347]
[1780622136607,65.17,63216.73,92.2,0.00261,1e-05,0.14133]
[1780622137615,65.17,63209.49,92.2,0.00256,1e-05,0.13883]
[1780622139629,65.17,63203.69,92.2,0.00252,1e-05,0.13686]
[1780622140534,65.17,63203.69,92.2,0.00252,1e-05,0.13686]
[1780622140636,65.17,63198.36,92.2,0.00248,1e-05,0.13506]
[1780622141239,65.17,63198.36,92.2,0.00248,1e-05,0.13506]
[1780622141643,65.17,63192.29,92.2,0.00244,1e-05,0.13305]
[1780622145671,65.17,63204.6,92.2,0.00252,1e-05,0.13716]
[1780622146708,65.17,63211.95,92.2,0.00257,1e-05,0.13968]
[1780622148995,65.17,63211.95,92.2,0.00257,1e-05,0.13968]
[1780622148668,65.17,63218.61,92.2,0.00262,1e-05,0.14199]
[1780622149668,65.17,63236.33,92.2,0.00275,1e-05,0.14829]
[1780622149863,65.17,63252.78,92.2,0.00287,1e-05,0.15436]
[1780622155966,65.17,63250.79,92.2,0.00286,1e-05,0.15362]
[1780622154790,65.17,63243.58,92.2,0.0028,1e-05,0.15094]
[1780622157220,65.17,63231.24,92.2,0.00271,1e-05,0.14646]
[1780622159578,65.17,63226.94,92.2,0.00268,1e-05,0.14492]
[1780622161676,65.17,63221.52,92.2,0.00264,1e-05,0.143]
[1780622161826,65.17,63209.77,92.2,0.00256,1e-05,0.13893]
[1780622162831,65.17,63202.97,92.2,0.00251,1e-05,0.13661]
[1780622164468,65.17,63202.97,92.2,0.00251,1e-05,0.13661]
[1780622165442,65.17,63200.12,92.2,0.00249,1e-05,0.13565]
[1780622165852,65.17,63186.32,92.2,0.0024,1e-05,0.13109]
[1780622170887,65.17,63188.4,92.2,0.00241,1e-05,0.13177]
[1780622175926,65.17,63193.85,92.2,0.00245,1e-05,0.13356]
[1780622180962,65.17,63177.38,92.2,0.00234,1e-05,0.1282]
[1780622182976,65.17,63170.48,92.2,0.0023,1e-05,0.12601]
[1780622188018,65.17,63173.46,92.2,0.00232,1e-05,0.12696]
[1780622192039,65.17,63173.51,92.2,0.00229,1e-05,0.12555]
[1780622193050,65.17,63179.67,92.2,0.00233,1e-05,0.1275]
[1780622194053,65.17,63192.57,92.2,0.00242,1e-05,0.13167]
[1780622198082,65.17,63206.43,92.2,0.00251,1e-05,0.13627]
[1780622199089,65.17,63201.06,92.2,0.00247,1e-05,0.13447]
[1780622201103,65.17,63194.4,92.2,0.00243,1e-05,0.13227]
[1780622201940,65.17,63194.4,92.2,0.00243,1e-05,0.13227]
[1780622202111,65.17,63205.53,92.2,0.0025,1e-05,0.13597]
[1780622203117,65.17,63220.58,92.2,0.00261,1e-05,0.14112]
[1780622207145,65.17,63214.65,92.2,0.00257,1e-05,0.13907]
[1780622208152,65.17,63219.6,92.2,0.0026,1e-05,0.14078]
[1780622210166,65.17,63226.3,92.2,0.00265,1e-05,0.14312]
[1780622212576,65.17,63225.68,92.2,0.00264,1e-05,0.1429]
[1780622213189,65.17,63238.23,92.2,0.00273,1e-05,0.14737]
[1780622215221,65.17,63241.85,92.2,0.00276,1e-05,0.14869]
[1780622215925,65.17,63242.83,92.2,0.00277,1e-05,0.14904]
[1780622216232,65.17,63251.97,92.2,0.00284,1e-05,0.15241]
[1780622218246,65.17,63263.3,92.2,0.00293,1e-05,0.15667]
[1780622220636,65.17,63265.7,92.2,0.00294,1e-05,0.15759]
[1780622221630,65.17,63263.17,92.2,0.00292,1e-05,0.15662]
[1780622223295,65.17,63238.62,92.2,0.00274,1e-05,0.14752]
[1780622224299,65.17,63226.19,92.2,0.00265,1e-05,0.14308]
[1780622227320,65.17,63231.51,92.2,0.00269,1e-05,0.14497]
[1780622230341,65.17,63240.99,92.2,0.00276,1e-05,0.14837]
[1780622231447,65.17,63256.77,92.2,0.00287,1e-05,0.1542]
[1780622232691,65.17,63256.77,92.2,0.00287,1e-05,0.1542]
[1780622232747,65.17,63277.63,92.2,0.00304,1e-05,0.16221]
[1780622233558,65.17,63277.63,92.2,0.00304,1e-05,0.16221]
[1780622233630,65.17,63285.13,92.2,0.0031,1e-05,0.16518]
[1780622234545,65.17,63285.13,92.2,0.0031,1e-05,0.16518]
[1780622235377,65.17,63274.58,92.2,0.00301,1e-05,0.16102]
[1780622236548,65.17,63269.63,92.2,0.00298,1e-05,0.1591]
[1780622240568,65.17,63258.92,92.2,0.00289,1e-05,0.15501]
[1780622242427,65.17,63264.14,92.2,0.00293,1e-05,0.15699]
[1780622243293,65.17,63264.14,92.2,0.00293,1e-05,0.15699]
[1780622244731,65.17,63268.03,92.2,0.00296,1e-05,0.15848]
[1780622245314,65.17,63269.11,92.2,0.00297,1e-05,0.1589]
[1780622250484,65.17,63268.83,92.2,0.00297,1e-05,0.15879]
[1780622251626,65.17,63268.83,92.2,0.00297,1e-05,0.15879]
[1780622251726,65.17,63267.8,92.2,0.00293,1e-05,0.1567]
[1780622252322,65.17,63267.8,92.2,0.00293,1e-05,0.1567]
[1780622253505,65.17,63277.42,92.2,0.00301,1e-05,0.16041]
[1780622254512,65.17,63283.51,92.2,0.00306,1e-05,0.16279]
[1780622259547,65.17,63285.47,92.2,0.00307,1e-05,0.16356]
[1780622260554,65.17,63298.77,92.2,0.00318,1e-05,0.1689]
[1780622261561,65.17,63306.26,92.2,0.00325,1e-05,0.17197]
[1780622264582,65.17,63298.28,92.2,0.00318,1e-05,0.1687]
[1780622267603,65.17,63303.89,92.2,0.00323,1e-05,0.17099]
[1780622272639,65.17,63312.36,92.2,0.0033,1e-05,0.1745]
[1780622274653,65.17,63321.17,92.2,0.00338,1e-05,0.17822]
[1780622278682,65.17,63326.81,92.2,0.00343,1e-05,0.18064]
[1780622279689,65.17,63337.47,92.2,0.00352,1e-05,0.18528]
[1780622280696,65.17,63343.37,92.2,0.00358,1e-05,0.18789]
[1780622281704,65.17,63350.73,92.2,0.00365,1e-05,0.1912]
[1780622282711,65.17,63358.16,92.2,0.00372,1e-05,0.19458]
[1780622286116,65.17,63355.66,92.2,0.0037,1e-05,0.19344]
[1780622286802,65.17,63355.66,92.2,0.0037,1e-05,0.19344]
[1780622287746,65.17,63344.9,92.2,0.00359,1e-05,0.18857]
[1780622289761,65.17,63353.66,92.2,0.00368,1e-05,0.19252]
[1780622291774,65.17,63336.51,92.2,0.00352,1e-05,0.18486]
[1780622295802,65.17,63341.96,92.2,0.00357,1e-05,0.18726]
[1780622298823,65.17,63335.88,92.2,0.00351,1e-05,0.18458]
[1780622299830,65.17,63327.84,92.2,0.00344,1e-05,0.18108]
[1780622302851,65.17,63312.83,92.2,0.0033,1e-05,0.1747]
[1780622303861,65.17,63317.61,92.2,0.00335,1e-05,0.17671]
[1780622304868,65.17,63327.42,92.2,0.00343,1e-05,0.1809]
[1780622307807,65.17,63330.71,92.2,0.00346,1e-05,0.18232]
[1780622307889,65.17,63335.32,92.2,0.00351,1e-05,0.18433]
[1780622308286,65.17,63335.32,92.2,0.00351,1e-05,0.18433]
[1780622313938,65.17,63341.62,92.2,0.00353,1e-05,0.18519]
[1780622316957,65.17,63346.44,92.2,0.00357,1e-05,0.18732]
[1780622318971,65.17,63338.58,92.2,0.0035,1e-05,0.18385]
[1780622319978,65.17,63331.32,92.2,0.00343,1e-05,0.1807]
[1780622321992,65.17,63319.56,92.2,0.00333,1e-05,0.17569]
[1780622325016,65.17,63311.86,92.2,0.00326,1e-05,0.17247]
[1780622326029,65.17,63327.98,92.2,0.0034,1e-05,0.17926]
[1780622327036,65.17,63339.56,92.2,0.00351,1e-05,0.18428]
[1780622329051,65.17,63347.8,92.2,0.00359,1e-05,0.18793]
[1780622331065,65.17,63339.37,92.2,0.00351,1e-05,0.1842]
[1780622334091,65.17,63350.57,92.2,0.00361,1e-05,0.18917]
[1780622336104,65.17,63341.84,92.2,0.00353,1e-05,0.18529]
[1780622339316,65.17,63343.67,92.2,0.00355,1e-05,0.18609]
[1780622339355,65.17,63343.67,92.2,0.00355,1e-05,0.18609]
[1780622342826,65.17,63333.88,92.2,0.00346,1e-05,0.18181]
[1780622344552,65.17,63319.95,92.2,0.00333,1e-05,0.17585]
[1780622349306,65.17,63344.67,92.2,0.00356,1e-05,0.18654]
[1780622350310,65.17,63338.27,92.2,0.0035,1e-05,0.18372]
[1780622351316,65.17,63332.38,92.2,0.00344,1e-05,0.18116]
[1780622352323,65.17,63323.85,92.2,0.00337,1e-05,0.1775]
[1780622357368,65.17,63320.0,92.2,0.00333,1e-05,0.17587]
[1780622359382,65.17,63312.89,92.2,0.00327,1e-05,0.1729]
[1780622363411,65.17,63306.97,92.2,0.00322,1e-05,0.17046]
[1780622365428,65.17,63293.58,92.2,0.00311,1e-05,0.16504]
[1780622366435,65.17,63298.79,92.2,0.00315,1e-05,0.16713]
[1780622367445,65.17,63303.88,92.2,0.00319,1e-05,0.16919]
[1780622371482,65.17,63302.74,92.2,0.00315,1e-05,0.16695]
[1780622373488,65.17,63294.12,92.2,0.00308,1e-05,0.1635]
[1780622375317,65.17,63276.29,92.2,0.00293,1e-05,0.15657]
[1780622375568,65.17,63266.98,92.2,0.00286,1e-05,0.15305]
[1780622379118,65.17,63273.81,92.2,0.00292,1e-05,0.15562]
[1780622379705,65.17,63273.81,92.2,0.00292,1e-05,0.15562]
[1780622380091,65.17,63273.81,92.2,0.00292,1e-05,0.15562]
[1780622381550,65.17,63283.26,92.2,0.00299,1e-05,0.15925]
[1780622383336,65.17,63287.87,92.2,0.00303,1e-05,0.16104]
[1780622385898,65.17,63279.73,92.2,0.00296,1e-05,0.15788]
[1780622386585,65.17,63271.66,92.2,0.0029,1e-05,0.15481]
[1780622388557,65.17,63269.28,92.2,0.00288,1e-05,0.15391]
[1780622388820,65.17,63269.28,92.2,0.00288,1e-05,0.15391]
[1780622391635,65.17,63263.44,92.2,0.00283,1e-05,0.15173]
[1780622392299,65.17,63272.35,92.2,0.0029,1e-05,0.15507]
[1780622393635,65.17,63265.02,92.2,0.00285,1e-05,0.15232]
[1780622395421,65.17,63270.5,92.2,0.00289,1e-05,0.15437]
[1780622395856,65.17,63280.43,92.2,0.00297,1e-05,0.15815]
[1780622396662,65.17,63285.6,92.2,0.00301,1e-05,0.16015]
[1780622401697,65.17,63282.06,92.2,0.00298,1e-05,0.15878]
[1780622402704,65.17,63272.24,92.2,0.0029,1e-05,0.15503]
[1780622403713,65.17,63267.43,92.2,0.00287,1e-05,0.15322]
[1780622408752,65.17,63250.37,92.2,0.00274,1e-05,0.14694]
[1780622410766,65.17,63245.28,92.2,0.0027,1e-05,0.14511]
[1780622412780,65.17,63238.49,92.2,0.00265,1e-05,0.1427]
[1780622414488,65.17,63238.49,92.2,0.00265,1e-05,0.1427]
[1780622415432,65.17,63234.31,92.2,0.00262,1e-05,0.14124]
[1780622415442,65.17,63228.51,92.2,0.00258,1e-05,0.13922]
[1780622416808,65.17,63235.18,92.2,0.00263,1e-05,0.14154]
[1780622418827,65.17,63227.45,92.2,0.00257,1e-05,0.13886]
[1780622421849,65.17,63222.38,92.2,0.00254,1e-05,0.13712]
[1780622423862,65.17,63232.28,92.2,0.00261,1e-05,0.14053]
[1780622425563,65.17,63235.99,92.2,0.00263,1e-05,0.14182]
[1780622426009,65.17,63235.99,92.2,0.00263,1e-05,0.14182]
[1780622426883,65.17,63226.08,92.2,0.00256,1e-05,0.13839]
[1780622430913,65.17,63232.53,92.2,0.00261,1e-05,0.14062]
[1780622431920,65.17,63242.06,92.2,0.00265,1e-05,0.14238]
[1780622433935,65.17,63253.54,92.2,0.00273,1e-05,0.14647]
[1780622437967,65.17,63260.09,92.2,0.00278,1e-05,0.14885]
[1780622438974,65.17,63264.68,92.2,0.00281,1e-05,0.15054]
[1780622444017,65.17,63251.98,92.2,0.00272,1e-05,0.14591]
[1780622445020,65.17,63246.9,92.2,0.00268,1e-05,0.1441]
[1780622450055,65.17,63234.07,92.2,0.00259,1e-05,0.1396]
[1780622452915,65.17,63230.28,92.2,0.00256,1e-05,0.13829]
[1780622453685,65.17,63227.65,92.2,0.00254,1e-05,0.13739]
[1780622454356,65.17,63233.32,92.2,0.00258,1e-05,0.13934]
[1780622459678,65.17,63231.4,92.2,0.00257,1e-05,0.13868]
[1780622464198,65.17,63239.2,92.2,0.00263,1e-05,0.14138]
[1780622465205,65.17,63247.44,92.2,0.00269,1e-05,0.14429]
[1780622466217,65.17,63260.84,92.2,0.00279,1e-05,0.14913]
[1780622467397,65.17,63275.22,92.2,0.0029,1e-05,0.15448]
[1780622473267,65.17,63279.88,92.2,0.00293,1e-05,0.15624]
[1780622477292,65.17,63270.33,92.2,0.00286,1e-05,0.15264]
[1780622478299,65.17,63265.44,92.2,0.00282,1e-05,0.15082]
[1780622480315,65.17,63258.4,92.2,0.00277,1e-05,0.14824]
[1780622485088,65.17,63257.46,92.2,0.00276,1e-05,0.14789]
[1780622485419,65.17,63257.46,92.2,0.00276,1e-05,0.14789]
[1780622485512,65.17,63252.34,92.2,0.00272,1e-05,0.14604]
[1780622486358,65.17,63244.95,92.2,0.00267,1e-05,0.1434]
[1780622487365,65.17,63237.03,92.2,0.00261,1e-05,0.14062]
[1780622488429,65.17,63237.03,92.2,0.00261,1e-05,0.14062]
[1780622488625,65.17,63237.03,92.2,0.00261,1e-05,0.14062]
[1780622491393,65.17,63231.22,92.2,0.00254,1e-05,0.13708]
[1780622493407,65.17,63224.78,92.2,0.0025,1e-05,0.1349]
[1780622496433,65.17,63231.18,92.2,0.00254,1e-05,0.13706]
[1780622498861,65.17,63234.36,92.2,0.00256,1e-05,0.13815]
[1780622498977,65.17,63234.36,92.2,0.00256,1e-05,0.13815]
[1780622499457,65.17,63240.03,92.2,0.0026,1e-05,0.14011]
[1780622504493,65.17,63242.44,92.2,0.00262,1e-05,0.14095]
[1780622509528,65.17,63246.35,92.2,0.00265,1e-05,0.14232]
[1780622511542,65.17,63240.41,92.2,0.00261,1e-05,0.14024]
[1780622514564,65.17,63251.37,92.2,0.00269,1e-05,0.1441]
[1780622517585,65.17,63246.67,92.2,0.00265,1e-05,0.14243]
[1780622521613,65.17,63229.34,92.2,0.00253,1e-05,0.13644]
[1780622522620,65.17,63217.97,92.2,0.00245,1e-05,0.13262]
[1780622523627,65.17,63207.92,92.2,0.00238,1e-05,0.12933]
[1780622524988,65.17,63211.29,92.2,0.00241,1e-05,0.13043]
[1780622525770,65.17,63210.37,92.2,0.0024,1e-05,0.13013]
[1780622532970,65.17,63207.1,92.2,0.00238,1e-05,0.12907]
[1780622533704,65.17,63178.53,92.2,0.0022,1e-05,0.12011]
[1780622534719,65.17,63170.74,92.2,0.00215,1e-05,0.11776]
[1780622536749,65.17,63164.35,92.2,0.00211,1e-05,0.11587]
[1780622537746,65.17,63153.67,92.2,0.00205,1e-05,0.11276]
[1780622538752,65.17,63147.71,92.2,0.00202,1e-05,0.11106]
[1780622540767,65.17,63142.87,92.2,0.00199,1e-05,0.10969]
[1780622541774,65.17,63138.3,92.2,0.00197,1e-05,0.10841]
[1780622542817,65.17,63138.3,92.2,0.00197,1e-05,0.10841]
[1780622542973,65.17,63137.61,92.2,0.00196,1e-05,0.10822]
[1780622543788,65.17,63131.21,92.2,0.00193,1e-05,0.10646]
[1780622544795,65.17,63124.5,92.2,0.00189,1e-05,0.10464]
[1780622547816,65.17,63116.56,92.2,0.00185,1e-05,0.10252]
[1780622548826,65.17,63106.98,92.2,0.0018,1e-05,0.10001]
[1780622551845,65.17,63101.48,92.2,0.00175,0.0,0.09742]
[1780622556884,65.17,63097.65,92.2,0.00173,0.0,0.09645]
[1780622557891,65.17,63102.5,92.2,0.00176,0.0,0.09768]
[1780622561919,65.17,63112.57,92.2,0.00181,1e-05,0.10026]
[1780622562928,65.17,63122.47,92.2,0.00186,1e-05,0.10286]
[1780622563935,65.17,63127.9,92.2,0.00189,1e-05,0.10431]
[1780622566956,65.17,63120.8,92.2,0.00185,1e-05,0.10242]
[1780622567964,65.17,63115.46,92.2,0.00182,1e-05,0.10101]
[1780622569978,65.17,63120.64,92.2,0.00185,1e-05,0.10238]
[1780622571992,65.17,63110.36,92.2,0.0018,1e-05,0.09969]
[1780622575013,65.17,63115.1,92.2,0.00182,1e-05,0.10092]
[1780622577427,65.17,63114.0,92.2,0.00181,1e-05,0.10063]
[1780622578064,65.17,63114.51,92.2,0.00182,1e-05,0.10077]
[1780622581060,65.17,63104.63,92.2,0.00177,1e-05,0.09822]
[1780622582067,65.17,63087.88,92.2,0.00168,0.0,0.09403]
[1780622583074,65.17,63083.22,92.2,0.00166,0.0,0.09289]
[1780622583143,65.17,63083.22,92.2,0.00166,0.0,0.09289]
[1780622583957,65.17,63083.22,92.2,0.00166,0.0,0.09289]
[1780622586099,65.17,63088.15,92.2,0.00169,0.0,0.09409]
[1780622588113,65.17,63093.16,92.2,0.00171,0.0,0.09533]
[1780622589120,65.17,63098.75,92.2,0.00174,0.0,0.09673]
[1780622590127,65.17,63110.83,92.2,0.0018,1e-05,0.09981]
[1780622591140,65.17,63118.66,92.2,0.00184,1e-05,0.10185]
[1780622596174,65.17,63117.95,92.2,0.00183,1e-05,0.10167]
[1780622599206,65.17,63108.6,92.2,0.00179,1e-05,0.09923]
[1780622601210,65.17,63099.24,92.2,0.00174,0.0,0.09685]
[1780622603378,65.17,63096.2,92.2,0.00172,0.0,0.09609]
[1780622604262,65.17,63093.16,92.2,0.00171,0.0,0.09533]
[1780622604362,65.17,63080.34,92.2,0.00165,0.0,0.09219]
[1780622606248,65.17,63090.4,92.2,0.0017,0.0,0.09465]
[1780622609312,65.17,63100.54,92.2,0.00175,0.0,0.09718]
[1780622610276,65.17,63091.27,92.2,0.0017,0.0,0.09486]
[1780622612832,65.17,63098.02,92.2,0.00171,0.0,0.09538]
[1780622612902,65.17,63102.88,92.2,0.00174,0.0,0.0966]
[1780622613575,65.17,63102.88,92.2,0.00174,0.0,0.0966]
[1780622613639,65.17,63095.33,92.2,0.0017,0.0,0.09471]
[1780622615313,65.17,63090.77,92.2,0.00168,0.0,0.09359]
[1780622616320,65.17,63097.48,92.2,0.00171,0.0,0.09525]
[1780622618065,65.17,63106.03,92.2,0.00175,0.0,0.09739]
[1780622618334,65.17,63115.7,92.2,0.0018,1e-05,0.09987]
[1780622619463,65.17,63130.83,92.2,0.00188,1e-05,0.10386]
[1780622620580,65.17,63130.83,92.2,0.00188,1e-05,0.10386]
[1780622620609,65.17,63142.26,92.2,0.00194,1e-05,0.10696]
[1780622621355,65.17,63137.39,92.2,0.00192,1e-05,0.10563]
[1780622622437,65.17,63137.39,92.2,0.00192,1e-05,0.10563]
[1780622622560,65.17,63137.39,92.2,0.00192,1e-05,0.10563]
[1780622623024,65.17,63137.39,92.2,0.00192,1e-05,0.10563]
[1780622624377,65.17,63127.5,92.2,0.00186,1e-05,0.10297]
[1780622628405,65.17,63132.62,92.2,0.00189,1e-05,0.10434]
[1780622632127,65.17,63135.46,92.2,0.0019,1e-05,0.10511]
[1780622632448,65.17,63132.87,92.2,0.00189,1e-05,0.10441]
[1780622632522,65.17,63146.04,92.2,0.00196,1e-05,0.10801]
[1780622638479,65.17,63147.07,92.2,0.00197,1e-05,0.10829]
[1780622641843,65.17,63151.38,92.2,0.00199,1e-05,0.1095]
[1780622641931,65.17,63156.59,92.2,0.00202,1e-05,0.11097]
[1780622643155,65.17,63156.59,92.2,0.00202,1e-05,0.11097]
[1780622644569,65.17,63163.39,92.2,0.00206,1e-05,0.11292]
[1780622645021,65.17,63170.3,92.2,0.0021,1e-05,0.11493]
[1780622646015,65.17,63195.11,92.2,0.00225,1e-05,0.1224]
[1780622649568,65.17,63201.73,92.2,0.00229,1e-05,0.12446]
[1780622654779,65.17,63201.25,92.2,0.00229,1e-05,0.12431]
[1780622655769,65.17,63202.57,92.2,0.0023,1e-05,0.12473]
[1780622655820,65.17,63209.28,92.2,0.00234,1e-05,0.12685]
[1780622658116,65.17,63218.05,92.2,0.0024,1e-05,0.12968]
[1780622663672,65.17,63211.19,92.2,0.00235,1e-05,0.12747]
[1780622667702,65.17,63217.33,92.2,0.00239,1e-05,0.12945]
[1780622669716,65.17,63209.51,92.2,0.00234,1e-05,0.12693]
[1780622671730,65.17,63207.25,92.2,0.0023,1e-05,0.12477]
[1780622673745,65.17,63200.92,92.2,0.00226,1e-05,0.12279]
[1780622674752,65.17,63195.93,92.2,0.00223,1e-05,0.12125]
[1780622676770,65.17,63187.66,92.2,0.00218,1e-05,0.11873]
[1780622677777,65.17,63194.52,92.2,0.00222,1e-05,0.12081]
[1780622680798,65.17,63202.54,92.2,0.00227,1e-05,0.12329]
[1780622681805,65.17,63208.14,92.2,0.00231,1e-05,0.12505]
[1780622682815,65.17,63217.23,92.2,0.00237,1e-05,0.12795]
[1780622683822,65.17,63212.31,92.2,0.00233,1e-05,0.12637]
[1780622688857,65.17,63218.37,92.2,0.00237,1e-05,0.12832]
[1780622692629,65.17,63219.81,92.2,0.00238,1e-05,0.12878]
[1780622693560,65.17,63217.08,92.2,0.00236,1e-05,0.1279]
[1780622698070,65.17,63230.77,92.2,0.00246,1e-05,0.13237]
[1780622698932,65.17,63240.32,92.2,0.00252,1e-05,0.13557]
[1780622699938,65.17,63249.46,92.2,0.00259,1e-05,0.1387]
[1780622701956,65.17,63236.66,92.2,0.0025,1e-05,0.13434]
[1780622702963,65.17,63243.38,92.2,0.00254,1e-05,0.13661]
[1780622703970,65.17,63248.35,92.2,0.00258,1e-05,0.13832]
[1780622705984,65.17,63256.66,92.2,0.00264,1e-05,0.14121]
[1780622706993,65.17,63281.14,92.2,0.00282,1e-05,0.15002]
[1780622707998,65.17,63290.37,92.2,0.00289,1e-05,0.15347]
[1780622709703,65.17,63289.79,92.2,0.00289,1e-05,0.15325]
[1780622710363,65.17,63285.48,92.2,0.00285,1e-05,0.15164]
[1780622712168,65.17,63275.8,92.2,0.00278,1e-05,0.14806]
[1780622713044,65.17,63256.66,92.2,0.00264,1e-05,0.14121]
[1780622714097,65.17,63238.5,92.2,0.00251,1e-05,0.13496]
[1780622715060,65.17,63228.67,92.2,0.00244,1e-05,0.13168]
[1780622717074,65.17,63233.5,92.2,0.00247,1e-05,0.13328]
[1780622719088,65.17,63226.81,92.2,0.00243,1e-05,0.13107]
[1780622722110,65.17,63235.08,92.2,0.00249,1e-05,0.13381]
[1780622725141,65.17,63230.02,92.2,0.00245,1e-05,0.13212]
[1780622726157,65.17,63221.75,92.2,0.0024,1e-05,0.12941]
[1780622728448,65.17,63226.13,92.2,0.00242,1e-05,0.13084]
[1780622729358,65.17,63214.57,92.2,0.00235,1e-05,0.12709]
[1780622730188,65.17,63204.4,92.2,0.00228,1e-05,0.12387]
[1780622733209,65.17,63213.8,92.2,0.00232,1e-05,0.1254]
[1780622735223,65.17,63219.45,92.2,0.00235,1e-05,0.1272]
[1780622738245,65.17,63214.92,92.2,0.00232,1e-05,0.12575]
[1780622739252,65.17,63221.2,92.2,0.00237,1e-05,0.12776]
[1780622743281,65.17,63240.45,92.2,0.00249,1e-05,0.13409]
[1780622744297,65.17,63257.57,92.2,0.00261,1e-05,0.13995]
[1780622745297,65.17,63249.19,92.2,0.00255,1e-05,0.13706]
[1780622749329,65.17,63239.16,92.2,0.00249,1e-05,0.13366]
[1780622752350,65.17,63233.57,92.2,0.00245,1e-05,0.1318]
[1780622754364,65.17,63228.57,92.2,0.00241,1e-05,0.13016]
[1780622757390,65.17,63234.38,92.2,0.00245,1e-05,0.13207]
[1780622761418,65.17,63223.98,92.2,0.00238,1e-05,0.12866]
[1780622763432,65.17,63218.12,92.2,0.00235,1e-05,0.12677]
[1780622767462,65.17,63223.78,92.2,0.00238,1e-05,0.1286]
[1780622769476,65.17,63218.44,92.2,0.00235,1e-05,0.12688]
[1780622770483,65.17,63223.85,92.2,0.00238,1e-05,0.12862]
[1780622773505,65.17,63216.95,92.2,0.00234,1e-05,0.1264]
[1780622774512,65.17,63210.3,92.2,0.00229,1e-05,0.1243]
[1780622775519,65.17,63204.87,92.2,0.00226,1e-05,0.1226]
[1780622776619,65.17,63204.87,92.2,0.00226,1e-05,0.1226]
[1780622780406,65.17,63230.14,92.2,0.00242,1e-05,0.13067]
[1780622780564,65.17,63247.41,92.2,0.00254,1e-05,0.13645]
[1780622784466,65.17,63252.56,92.2,0.00258,1e-05,0.13821]
[1780622786606,65.17,63262.54,92.2,0.00265,1e-05,0.14169]
[1780622788622,65.17,63273.95,92.2,0.00273,1e-05,0.14576]
[1780622790634,65.17,63280.88,92.2,0.00279,1e-05,0.14828]
[1780622791641,65.17,63280.92,92.2,0.00276,1e-05,0.14666]
[1780622793655,65.17,63270.99,92.2,0.00268,1e-05,0.14309]
[1780622795263,65.17,63270.99,92.2,0.00268,1e-05,0.14309]
[1780622795265,65.17,63256.87,92.2,0.00258,1e-05,0.13814]
[1780622795926,65.17,63256.87,92.2,0.00258,1e-05,0.13814]
[1780622795989,65.17,63247.62,92.2,0.00252,1e-05,0.13498]
[1780622797693,65.17,63242.7,92.2,0.00248,1e-05,0.13333]
[1780622799707,65.17,63238.09,92.2,0.00245,1e-05,0.13179]
[1780622804743,65.17,63226.7,92.2,0.00237,1e-05,0.12807]
[1780622805752,65.17,63216.44,92.2,0.00231,1e-05,0.12479]
[1780622808773,65.17,63208.46,92.2,0.00226,1e-05,0.12229]
[1780622811529,65.17,63208.33,92.2,0.00226,1e-05,0.12225]
[1780622811867,65.17,63208.33,92.2,0.00226,1e-05,0.12225]
[1780622811901,65.17,63214.62,92.2,0.0023,1e-05,0.12422]
[1780622812814,65.17,63220.42,92.2,0.00233,1e-05,0.12606]
[1780622815840,65.17,63214.59,92.2,0.0023,1e-05,0.12421]
[1780622819868,65.17,63207.76,92.2,0.00225,1e-05,0.12208]
[1780622820875,65.17,63203.09,92.2,0.00222,1e-05,0.12064]
[1780622821882,65.17,63212.76,92.2,0.00228,1e-05,0.12364]
[1780622822889,65.17,63218.15,92.2,0.00232,1e-05,0.12533]
[1780622823896,65.17,63211.92,92.2,0.00228,1e-05,0.12337]
[1780622825910,65.17,63205.66,92.2,0.00224,1e-05,0.12143]
[1780622828176,65.17,63204.88,92.2,0.00223,1e-05,0.12119]
[1780622829171,65.17,63205.93,92.2,0.00224,1e-05,0.12151]
[1780622829259,65.17,63214.18,92.2,0.00229,1e-05,0.12408]
[1780622830946,65.17,63226.31,92.2,0.00237,1e-05,0.12794]
[1780622831953,65.17,63234.83,92.2,0.00243,1e-05,0.13072]
[1780622834978,65.17,63228.15,92.2,0.00238,1e-05,0.12854]
[1780622838000,65.17,63236.18,92.2,0.00244,1e-05,0.13116]
[1780622839006,65.17,63243.56,92.2,0.00249,1e-05,0.13362]
[1780622844044,65.17,63238.23,92.2,0.00245,1e-05,0.13184]
[1780622844562,65.17,63238.23,92.2,0.00245,1e-05,0.13184]
[1780622845526,65.17,63238.23,92.2,0.00245,1e-05,0.13184]
[1780622848072,65.17,63232.58,92.2,0.00241,1e-05,0.12998]
[1780622850164,65.17,63247.54,92.2,0.00252,1e-05,0.13496]
[1780622853184,65.17,63244.45,92.2,0.00247,1e-05,0.1324]
[1780622856206,65.17,63239.64,92.2,0.00243,1e-05,0.13081]
[1780622859227,65.17,63231.98,92.2,0.00238,1e-05,0.1283]
[1780622864263,65.17,63237.87,92.2,0.00242,1e-05,0.13022]
[1780622867941,65.17,63238.49,92.2,0.00243,1e-05,0.13043]
[1780622868221,65.17,63238.49,92.2,0.00243,1e-05,0.13043]
[1780622868303,65.17,63244.16,92.2,0.00246,1e-05,0.1323]
[1780622869308,65.17,63257.67,92.2,0.00256,1e-05,0.13686]
[1780622874348,65.17,63257.98,92.2,0.00256,1e-05,0.13697]
[1780622876364,65.17,63265.22,92.2,0.00261,1e-05,0.13947]
[1780622877383,65.17,63260.64,92.2,0.00258,1e-05,0.13788]
[1780622882418,65.17,63260.22,92.2,0.00258,1e-05,0.13774]
[1780622885439,65.17,63252.66,92.2,0.00252,1e-05,0.13515]
[1780622886446,65.17,63247.9,92.2,0.00249,1e-05,0.13355]
[1780622891501,65.17,63247.46,92.2,0.00249,1e-05,0.1334]
[1780622891569,65.17,63229.51,92.2,0.00237,1e-05,0.12751]
[1780622893499,65.17,63239.67,92.2,0.00243,1e-05,0.13082]
[1780622895514,65.17,63257.19,92.2,0.00255,1e-05,0.1367]
[1780622897530,65.17,63264.27,92.2,0.0026,1e-05,0.13914]
[1780622901559,65.17,63256.46,92.2,0.00255,1e-05,0.13645]
[1780622905592,65.17,63269.09,92.2,0.00264,1e-05,0.14082]
[1780622906606,65.17,63275.55,92.2,0.00269,1e-05,0.14311]
[1780622911638,65.17,63278.96,92.2,0.00268,1e-05,0.14271]
[1780622915689,65.17,63283.47,92.2,0.00272,1e-05,0.14432]
[1780622916699,65.17,63272.25,92.2,0.00263,1e-05,0.14034]
[1780622917347,65.17,63272.25,92.2,0.00263,1e-05,0.14034]
[1780622918074,65.17,63268.33,92.2,0.0026,1e-05,0.13898]
[1780622919789,65.17,63242.42,92.2,0.00242,1e-05,0.13022]
[1780622920728,65.17,63235.56,92.2,0.00238,1e-05,0.12799]
[1780622922830,65.17,63241.18,92.2,0.00242,1e-05,0.12982]
[1780622927778,65.17,63246.33,92.2,0.00245,1e-05,0.13151]
[1780622930799,65.17,63239.34,92.2,0.0024,1e-05,0.12921]
[1780622931806,65.17,63245.0,92.2,0.00244,1e-05,0.13107]
[1780622932813,65.17,63250.0,92.2,0.00248,1e-05,0.13273]
[1780622934827,65.17,63257.48,92.2,0.00253,1e-05,0.13525]
[1780622939863,65.17,63253.82,92.2,0.0025,1e-05,0.13401]
[1780622940967,65.17,63257.52,92.2,0.00253,1e-05,0.13526]
[1780622941629,65.17,63257.52,92.2,0.00253,1e-05,0.13526]
[1780622941888,65.17,63263.43,92.2,0.00257,1e-05,0.13728]
[1780622946916,65.17,63257.91,92.2,0.00253,1e-05,0.1354]
[1780622947923,65.17,63252.78,92.2,0.0025,1e-05,0.13366]
[1780622950945,65.17,63247.67,92.2,0.00246,1e-05,0.13196]
[1780622951952,65.17,63242.36,92.2,0.00242,1e-05,0.1302]
[1780622956988,65.17,63240.55,92.2,0.00241,1e-05,0.12961]
[1780622957995,65.17,63246.63,92.2,0.00245,1e-05,0.13161]
[1780622959002,65.17,63252.5,92.2,0.00249,1e-05,0.13357]
[1780622962023,65.17,63245.39,92.2,0.00244,1e-05,0.1312]
[1780622963030,65.17,63250.14,92.2,0.00248,1e-05,0.13278]
[1780622964039,65.17,63258.16,92.2,0.00253,1e-05,0.13548]
[1780622965046,65.17,63264.31,92.2,0.00258,1e-05,0.13759]
[1780622969074,65.17,63269.07,92.2,0.00261,1e-05,0.13923]
[1780622970081,65.17,63263.5,92.2,0.00257,1e-05,0.13731]
[1780622971088,65.17,63261.3,92.2,0.00253,1e-05,0.135]
[1780622972095,65.17,63266.37,92.2,0.00256,1e-05,0.13673]
[1780622973102,65.17,63259.38,92.2,0.00251,1e-05,0.13435]
[1780622975118,65.17,63264.8,92.2,0.00255,1e-05,0.1362]
[1780622975934,65.17,63264.8,92.2,0.00255,1e-05,0.1362]
[1780622981160,65.17,63266.18,92.2,0.00256,1e-05,0.13667]
[1780622983174,65.17,63272.31,92.2,0.0026,1e-05,0.13878]
[1780622987202,65.17,63267.31,92.2,0.00257,1e-05,0.13706]
[1780622990223,65.17,63262.64,92.2,0.00254,1e-05,0.13546]
[1780622992237,65.17,63267.13,92.2,0.00257,1e-05,0.13699]
[1780622997274,65.17,63271.41,92.2,0.0026,1e-05,0.13847]
[1780622998280,65.17,63277.38,92.2,0.00264,1e-05,0.14056]
[1780622999288,65.17,63283.5,92.2,0.00269,1e-05,0.14272]
[1780623000381,65.17,63287.99,92.2,0.00272,1e-05,0.14433]
[1780623001669,65.17,63303.32,92.2,0.00284,1e-05,0.14993]
[1780623002417,65.17,63309.27,92.2,0.00288,1e-05,0.15215]
[1780623004000,65.17,63309.27,92.2,0.00288,1e-05,0.15215]
[1780623004665,65.17,63336.91,92.2,0.00311,1e-05,0.16286]
[1780623006866,65.17,63326.22,92.2,0.00302,1e-05,0.15864]
[1780623007490,65.17,63320.13,92.2,0.00297,1e-05,0.15628]
[1780623008831,65.17,63332.64,92.2,0.00307,1e-05,0.16116]
[1780623011520,65.17,63338.28,92.2,0.00312,1e-05,0.16341]
[1780623012527,65.17,63345.7,92.2,0.00318,1e-05,0.1664]
[1780623014541,65.17,63337.86,92.2,0.00311,1e-05,0.16324]
[1780623015913,65.17,63343.86,92.2,0.00316,1e-05,0.16565]
[1780623016555,65.17,63351.19,92.2,0.00323,1e-05,0.16864]
[1780623017562,65.17,63358.8,92.2,0.00329,1e-05,0.1718]
[1780623020626,65.17,63362.08,92.2,0.00332,1e-05,0.17317]
[1780623020698,65.17,63367.63,92.2,0.00337,1e-05,0.17552]
[1780623021615,65.17,63388.24,92.2,0.00356,1e-05,0.18448]
[1780623022624,65.17,63408.81,92.2,0.00376,1e-05,0.19381]
[1780623023201,65.17,63408.81,92.2,0.00376,1e-05,0.19381]
[1780623023861,65.17,63408.81,92.2,0.00376,1e-05,0.19381]
[1780623023893,65.17,63428.65,92.2,0.00397,1e-05,0.20319]
[1780623024640,65.17,63447.18,92.2,0.00416,1e-05,0.21229]
[1780623025914,65.17,63470.89,92.2,0.00443,1e-05,0.22445]
[1780623026663,65.17,63479.1,92.2,0.00453,1e-05,0.22879]
[1780623027451,65.17,63479.1,92.2,0.00453,1e-05,0.22879]
[1780623028658,65.17,63479.9,92.2,0.00454,1e-05,0.22922]
[1780623030699,65.17,63486.96,92.2,0.00462,1e-05,0.23302]
[1780623031702,65.17,63498.69,92.2,0.00472,1e-05,0.23707]
[1780623033726,65.17,63503.73,92.2,0.00478,1e-05,0.23986]
[1780623034734,65.17,63497.57,92.2,0.0047,1e-05,0.23646]
[1780623035741,65.17,63485.96,92.2,0.00456,1e-05,0.23015]
[1780623036653,65.17,63485.96,92.2,0.00456,1e-05,0.23015]
[1780623036988,65.17,63478.0,92.2,0.00447,1e-05,0.22591]
[1780623037755,65.17,63464.11,92.2,0.00431,1e-05,0.21867]
[1780623038762,65.17,63453.32,92.2,0.00419,1e-05,0.21319]
[1780623040776,65.17,63444.39,92.2,0.00409,1e-05,0.20874]
[1780623043808,65.17,63433.81,92.2,0.00398,1e-05,0.20357]
[1780623046832,65.17,63422.82,92.2,0.00387,1e-05,0.19831]
[1780623047839,65.17,63417.81,92.2,0.00382,1e-05,0.19595]
[1780623052083,65.17,63418.02,92.2,0.00382,1e-05,0.19605]
[1780623052164,65.17,63418.02,92.2,0.00382,1e-05,0.19605]
[1780623053882,65.17,63427.28,92.2,0.00391,1e-05,0.20043]
[1780623054889,65.17,63432.13,92.2,0.00396,1e-05,0.20276]
[1780623055088,65.17,63432.13,92.2,0.00396,1e-05,0.20276]
[1780623055652,65.17,63432.13,92.2,0.00396,1e-05,0.20276]
[1780623062948,65.17,63423.07,92.2,0.00387,1e-05,0.19843]
[1780623064490,65.17,63420.81,92.2,0.00385,1e-05,0.19736]
[1780623064962,65.17,63426.2,92.2,0.0039,1e-05,0.19991]
[1780623065695,65.17,63426.2,92.2,0.0039,1e-05,0.19991]
[1780623066216,65.17,63429.03,92.2,0.00393,1e-05,0.20127]
[1780623066919,65.17,63429.03,92.2,0.00393,1e-05,0.20127]
[1780623067197,65.17,63426.57,92.2,0.00391,1e-05,0.20009]
[1780623067926,65.17,63426.57,92.2,0.00391,1e-05,0.20009]
[1780623067989,65.17,63420.99,92.2,0.00385,1e-05,0.19745]
[1780623068127,65.17,63420.99,92.2,0.00385,1e-05,0.19745]
[1780623068946,65.17,63420.99,92.2,0.00385,1e-05,0.19745]
[1780623068992,65.17,63408.59,92.2,0.00372,1e-05,0.19168]
[1780623071006,65.17,63419.12,92.2,0.00383,1e-05,0.19657]
[1780623073043,65.17,63418.92,92.2,0.00383,1e-05,0.19647]
[1780623073027,65.17,63413.99,92.2,0.00378,1e-05,0.19417]
[1780623075044,65.17,63398.11,92.2,0.00362,1e-05,0.18692]
[1780623076051,65.17,63390.73,92.2,0.00355,1e-05,0.18362]
[1780623079074,65.17,63396.61,92.2,0.00361,1e-05,0.18624]
[1780623079107,65.17,63396.61,92.2,0.00361,1e-05,0.18624]
[1780623083104,65.17,63405.54,92.2,0.00369,1e-05,0.19028]
[1780623085123,65.17,63414.81,92.2,0.00379,1e-05,0.19455]
[1780623086125,65.17,63426.24,92.2,0.0039,1e-05,0.19993]
[1780623088139,65.17,63432.29,92.2,0.00396,1e-05,0.20283]
[1780623091552,65.17,63436.76,92.2,0.00397,1e-05,0.20288]
[1780623093174,65.17,63431.21,92.2,0.00391,1e-05,0.20021]
[1780623096195,65.17,63437.32,92.2,0.00398,1e-05,0.20315]
[1780623098209,65.17,63452.37,92.2,0.00414,1e-05,0.21053]
[1780623101230,65.17,63447.42,92.2,0.00408,1e-05,0.20808]
[1780623104277,65.17,63432.52,92.2,0.00393,1e-05,0.20084]
[1780623108302,65.17,63437.52,92.2,0.00398,1e-05,0.20324]
[1780623113337,65.17,63441.09,92.2,0.00402,1e-05,0.20497]
[1780623117365,65.17,63448.15,92.2,0.00409,1e-05,0.20844]
[1780623118373,65.17,63453.34,92.2,0.00415,1e-05,0.21101]
[1780623120389,65.17,63460.93,92.2,0.00423,1e-05,0.21483]
[1780623121396,65.17,63441.62,92.2,0.00402,1e-05,0.20523]
[1780623122403,65.17,63425.48,92.2,0.00385,1e-05,0.19749]
[1780623123079,65.17,63425.48,92.2,0.00385,1e-05,0.19749]
[1780623123409,65.17,63419.34,92.2,0.00379,1e-05,0.19461]
[1780623123540,65.17,63419.34,92.2,0.00379,1e-05,0.19461]
[1780623126432,65.17,63410.18,92.2,0.0037,1e-05,0.19039]
[1780623127439,65.17,63415.51,92.2,0.00375,1e-05,0.19284]
[1780623131467,65.17,63406.03,92.2,0.00366,1e-05,0.1885]
[1780623136506,65.17,63410.55,92.2,0.0037,1e-05,0.19056]
[1780623137517,65.17,63405.42,92.2,0.00365,1e-05,0.18822]
[1780623139160,65.17,63405.42,92.2,0.00365,1e-05,0.18822]
[1780623139976,65.17,63389.42,92.2,0.0035,1e-05,0.1811]
[1780623141352,65.17,63371.35,92.2,0.00334,1e-05,0.17333]
[1780623145332,65.17,63374.91,92.2,0.00337,1e-05,0.17484]
[1780623145584,65.17,63372.93,92.2,0.00335,1e-05,0.174]
[1780623145631,65.17,63383.15,92.2,0.00344,1e-05,0.17837]
[1780623146581,65.17,63391.9,92.2,0.00353,1e-05,0.18219]
[1780623151617,65.17,63394.47,92.2,0.00351,1e-05,0.18137]
[1780623154640,65.17,63385.7,92.2,0.00343,1e-05,0.17755]
[1780623155647,65.17,63379.21,92.2,0.00337,1e-05,0.17477]
[1780623158046,65.17,63377.43,92.2,0.00336,1e-05,0.17402]
[1780623158668,65.17,63365.81,92.2,0.00325,1e-05,0.16915]
[1780623160413,65.17,63358.73,92.2,0.00319,1e-05,0.16625]
[1780623164710,65.17,63350.94,92.2,0.00312,1e-05,0.1631]
[1780623165718,65.17,63342.5,92.2,0.00305,1e-05,0.15975]
[1780623169670,65.17,63341.21,92.2,0.00304,1e-05,0.15924]
[1780623170250,65.17,63341.21,92.2,0.00304,1e-05,0.15924]
[1780623175787,65.17,63348.53,92.2,0.0031,1e-05,0.16214]
[1780623176564,65.17,63348.53,92.2,0.0031,1e-05,0.16214]
[1780623179463,65.17,63348.79,92.2,0.00311,1e-05,0.16224]
[1780623180462,65.17,63348.4,92.2,0.0031,1e-05,0.16209]
[1780623180512,65.17,63352.86,92.2,0.00314,1e-05,0.16387]
[1780623184077,65.17,63355.7,92.2,0.00316,1e-05,0.16502]
[1780623185857,65.17,63372.04,92.2,0.00331,1e-05,0.17175]
[1780623186611,65.17,63372.04,92.2,0.00331,1e-05,0.17175]
[1780623186912,65.17,63383.11,92.2,0.00341,1e-05,0.17644]
[1780623188829,65.17,63384.93,92.2,0.00342,1e-05,0.17722]
[1780623189598,65.17,63384.93,92.2,0.00342,1e-05,0.17722]
[1780623188878,65.17,63390.38,92.2,0.00347,1e-05,0.17958]
[1780623190102,65.17,63390.38,92.2,0.00347,1e-05,0.17958]
[1780623192063,65.17,63376.73,92.2,0.00335,1e-05,0.17372]
[1780623192908,65.17,63370.22,92.2,0.00329,1e-05,0.17099]
[1780623196937,65.17,63378.88,92.2,0.00337,1e-05,0.17463]
[1780623199475,65.17,63390.58,92.2,0.00348,1e-05,0.17967]
[1780623201494,65.17,63399.02,92.2,0.00356,1e-05,0.18337]
[1780623202450,65.17,63406.27,92.2,0.00362,1e-05,0.18661]
[1780623202980,65.17,63411.83,92.2,0.00368,1e-05,0.18913]
[1780623203987,65.17,63407.17,92.2,0.00363,1e-05,0.18702]
[1780623207875,65.17,63405.86,92.2,0.00362,1e-05,0.18643]
[1780623208596,65.17,63405.86,92.2,0.00362,1e-05,0.18643]
[1780623208508,65.17,63403.81,92.2,0.0036,1e-05,0.18551]
[1780623209026,65.17,63403.28,92.2,0.0036,1e-05,0.18527]
[1780623211351,65.17,63406.59,92.2,0.00363,1e-05,0.18675]
[1780623211415,65.17,63404.92,92.2,0.00357,1e-05,0.18402]
[1780623211802,65.17,63404.92,92.2,0.00357,1e-05,0.18402]
[1780623212048,65.17,63402.8,92.2,0.00355,1e-05,0.18308]
[1780623213055,65.17,63393.89,92.2,0.00347,1e-05,0.17917]
[1780623217083,65.17,63383.5,92.2,0.00337,1e-05,0.1747]
[1780623218090,65.17,63374.58,92.2,0.00329,1e-05,0.17094]
[1780623222118,65.17,63369.23,92.2,0.00325,1e-05,0.16872]
[1780623226146,65.17,63374.25,92.2,0.00329,1e-05,0.1708]
[1780623228161,65.17,63384.18,92.2,0.00338,1e-05,0.17499]
[1780623233195,65.17,63386.72,92.2,0.0034,1e-05,0.17608]
[1780623235209,65.17,63392.51,92.2,0.00346,1e-05,0.17857]
[1780623239237,65.17,63385.9,92.2,0.0034,1e-05,0.17573]
[1780623241252,65.17,63372.48,92.2,0.00328,1e-05,0.17007]
[1780623242259,65.17,63367.55,92.2,0.00323,1e-05,0.16803]
[1780623247294,65.17,63365.12,92.2,0.00321,1e-05,0.16703]
[1780623248301,65.17,63357.82,92.2,0.00315,1e-05,0.16406]
[1780623252514,65.17,63330.14,92.2,0.00292,1e-05,0.15323]
[1780623253342,65.17,63319.42,92.2,0.00284,1e-05,0.1492]
[1780623258377,65.17,63311.76,92.2,0.00278,1e-05,0.14638]
[1780623260391,65.17,63306.97,92.2,0.00274,1e-05,0.14464]
[1780623262861,65.17,63306.72,92.2,0.00274,1e-05,0.14455]
[1780623266433,65.17,63311.19,92.2,0.00277,1e-05,0.14617]
[1780623267776,65.17,63311.22,92.2,0.00277,1e-05,0.14618]
[1780623268109,65.17,63311.22,92.2,0.00277,1e-05,0.14618]
[1780623271470,65.17,63310.0,92.2,0.00273,1e-05,0.14409]
[1780623272477,65.17,63303.93,92.2,0.00269,1e-05,0.14191]
[1780623275499,65.17,63310.01,92.2,0.00273,1e-05,0.14409]
[1780623280534,65.17,63311.66,92.2,0.00274,1e-05,0.14469]
[1780623282897,65.17,63311.23,92.2,0.00274,1e-05,0.14453]
[1780623283479,65.17,63311.23,92.2,0.00274,1e-05,0.14453]
[1780623290616,65.17,63313.6,92.2,0.00276,1e-05,0.14539]
[1780623292628,65.17,63326.99,92.2,0.00286,1e-05,0.15033]
[1780623295650,65.17,63332.47,92.2,0.00291,1e-05,0.1524]
[1780623300217,65.17,63335.54,92.2,0.00293,1e-05,0.15356]
[1780623300831,65.17,63337.24,92.2,0.00294,1e-05,0.15421]
[1780623301702,65.17,63325.78,92.2,0.00285,1e-05,0.14988]
[1780623306738,65.17,63324.84,92.2,0.00285,1e-05,0.14953]
[1780623310766,65.17,63336.52,92.2,0.00294,1e-05,0.15394]
[1780623311773,65.17,63341.22,92.2,0.00298,1e-05,0.15574]
[1780623314797,65.17,63349.73,92.2,0.00305,1e-05,0.15905]
[1780623315802,65.17,63354.96,92.2,0.00309,1e-05,0.16112]
[1780623318334,65.17,63356.49,92.2,0.0031,1e-05,0.16173]
[1780623319087,65.17,63357.27,92.2,0.00311,1e-05,0.16204]
[1780623319830,65.17,63348.99,92.2,0.00304,1e-05,0.15876]
[1780623320837,65.17,63343.87,92.2,0.003,1e-05,0.15677]
[1780623322851,65.17,63350.35,92.2,0.00305,1e-05,0.1593]
[1780623327886,65.17,63355.11,92.2,0.00309,1e-05,0.16118]
[1780623329900,65.17,63359.97,92.2,0.00313,1e-05,0.16312]
[1780623331327,65.17,63359.97,92.2,0.00313,1e-05,0.16312]
[1780623331563,65.17,63359.97,92.2,0.00313,1e-05,0.16312]
[1780623333942,65.17,63373.05,92.2,0.00321,1e-05,0.1666]
[1780623334935,65.17,63379.54,92.2,0.00327,1e-05,0.16928]
[1780623337546,65.17,63380.19,92.2,0.00327,1e-05,0.16955]
[1780623337759,65.17,63380.19,92.2,0.00327,1e-05,0.16955]
[1780623339970,65.17,63384.88,92.2,0.00332,1e-05,0.17151]
[1780623345009,65.17,63392.45,92.2,0.00338,1e-05,0.17471]
[1780623346065,65.17,63398.65,92.2,0.00344,1e-05,0.17737]
[1780623347020,65.17,63404.33,92.2,0.00349,1e-05,0.17984]
[1780623348737,65.17,63404.33,92.2,0.00349,1e-05,0.17984]
[1780623354069,65.17,63395.15,92.2,0.00341,1e-05,0.17587]
[1780623355076,65.17,63385.9,92.2,0.00332,1e-05,0.17194]
[1780623357090,65.17,63394.06,92.2,0.0034,1e-05,0.1754]
[1780623358097,65.17,63399.88,92.2,0.00345,1e-05,0.1779]
[1780623361955,65.17,63404.29,92.2,0.00349,1e-05,0.17982]
[1780623362083,65.17,63404.29,92.2,0.00349,1e-05,0.17982]
[1780623363133,65.17,63412.3,92.2,0.00357,1e-05,0.18335]
[1780623366773,65.17,63411.75,92.2,0.00356,1e-05,0.18311]
[1780623367382,65.17,63412.79,92.2,0.00357,1e-05,0.18357]
[1780623367429,65.17,63420.28,92.2,0.00365,1e-05,0.18693]
[1780623368820,65.17,63420.28,92.2,0.00365,1e-05,0.18693]
[1780623368825,65.17,63420.28,92.2,0.00365,1e-05,0.18693]
[1780623368167,65.17,63424.73,92.2,0.00369,1e-05,0.18895]
[1780623369771,65.17,63424.73,92.2,0.00369,1e-05,0.18895]
[1780623373202,65.17,63433.25,92.2,0.00378,1e-05,0.19287]
[1780623374209,65.17,63438.86,92.2,0.00383,1e-05,0.19549]
[1780623375228,65.17,63438.86,92.2,0.00383,1e-05,0.19549]
[1780623375927,65.17,63439.05,92.2,0.00383,1e-05,0.19558]
[1780623376383,65.17,63439.05,92.2,0.00383,1e-05,0.19558]
[1780623377392,65.17,63439.0,92.2,0.00383,1e-05,0.19556]
[1780623377464,65.17,63426.81,92.2,0.00371,1e-05,0.1899]
[1780623378238,65.17,63420.73,92.2,0.00365,1e-05,0.18713]
[1780623379244,65.17,63410.3,92.2,0.00355,1e-05,0.18247]
[1780623384281,65.17,63411.43,92.2,0.00356,1e-05,0.18297]
[1780623386686,65.17,63412.57,92.2,0.00357,1e-05,0.18347]
[1780623386880,65.17,63413.67,92.2,0.00358,1e-05,0.18396]
[1780623387302,65.17,63421.43,92.2,0.00366,1e-05,0.18745]
[1780623392337,65.17,63424.44,92.2,0.00365,1e-05,0.1868]
[1780623395358,65.17,63432.87,92.2,0.00373,1e-05,0.19065]
[1780623397372,65.17,63426.36,92.2,0.00367,1e-05,0.18767]
[1780623398379,65.17,63420.35,92.2,0.00361,1e-05,0.18496]
[1780623402408,65.17,63425.03,92.2,0.00365,1e-05,0.18707]
[1780623407443,65.17,63423.62,92.2,0.00364,1e-05,0.18643]
[1780623409457,65.17,63416.31,92.2,0.00357,1e-05,0.18316]
[1780623412478,65.17,63420.94,92.2,0.00361,1e-05,0.18523]
[1780623413485,65.17,63402.17,92.2,0.00344,1e-05,0.17696]
[1780623414492,65.17,63392.11,92.2,0.00334,1e-05,0.17267]
[1780623415499,65.17,63386.78,92.2,0.0033,1e-05,0.17043]
[1780623416115,65.17,63386.78,92.2,0.0033,1e-05,0.17043]
[1780623416506,65.17,63381.32,92.2,0.00325,1e-05,0.16816]
[1780623416995,65.17,63381.32,92.2,0.00325,1e-05,0.16816]
[1780623421542,65.17,63374.85,92.2,0.00319,1e-05,0.1655]
[1780623422549,65.17,63364.11,92.2,0.0031,1e-05,0.16118]
[1780623424562,65.17,63372.43,92.2,0.00317,1e-05,0.16452]
[1780623425661,65.17,63372.43,92.2,0.00317,1e-05,0.16452]
[1780623426443,65.17,63375.36,92.2,0.0032,1e-05,0.16571]
[1780623426577,65.17,63385.62,92.2,0.00329,1e-05,0.16994]
[1780623431612,65.17,63385.55,92.2,0.00329,1e-05,0.16991]
[1780623436646,65.17,63384.25,92.2,0.00327,1e-05,0.16937]
[1780623437654,65.17,63378.07,92.2,0.00322,1e-05,0.16682]
[1780623442688,65.17,63374.31,92.2,0.00319,1e-05,0.16528]
[1780623447724,65.17,63369.99,92.2,0.00315,1e-05,0.16353]
[1780623448731,65.17,63363.79,92.2,0.0031,1e-05,0.16105]
[1780623450748,65.17,63370.59,92.2,0.00316,1e-05,0.16377]
[1780623454776,65.17,63382.04,92.2,0.00322,1e-05,0.1666]
[1780623455544,65.17,63382.04,92.2,0.00322,1e-05,0.1666]
[1780623456529,65.17,63386.18,92.2,0.00326,1e-05,0.16831]
[1780623457798,65.17,63397.3,92.2,0.00336,1e-05,0.17296]
[1780623458805,65.17,63403.01,92.2,0.00341,1e-05,0.1754]
[1780623462839,65.17,63407.97,92.2,0.00345,1e-05,0.17754]
[1780623464853,65.17,63390.48,92.2,0.00329,1e-05,0.1701]
[1780623465860,65.17,63383.35,92.2,0.00323,1e-05,0.16714]
[1780623468883,65.17,63375.55,92.2,0.00316,1e-05,0.16396]
[1780623473918,65.17,63372.76,92.2,0.00314,1e-05,0.16283]
[1780623479075,65.17,63373.68,92.2,0.00315,1e-05,0.1632]
[1780623479897,65.17,63373.68,92.2,0.00315,1e-05,0.1632]
[1780623479975,65.17,63381.31,92.2,0.00321,1e-05,0.1663]
[1780623482248,65.17,63363.65,92.2,0.00306,1e-05,0.1592]
[1780623483156,65.17,63351.96,92.2,0.00297,1e-05,0.15465]
[1780623486314,65.17,63345.6,92.2,0.00291,1e-05,0.15222]
[1780623487258,65.17,63326.6,92.2,0.00277,1e-05,0.14515]
[1780623489054,65.17,63321.76,92.2,0.00273,1e-05,0.1434]
[1780623494089,65.17,63321.07,92.2,0.00272,1e-05,0.14315]
[1780623495096,65.17,63302.71,92.2,0.00259,1e-05,0.13667]
[1780623496103,65.17,63297.59,92.2,0.00255,1e-05,0.13491]
[1780623497110,65.17,63292.34,92.2,0.00251,1e-05,0.13313]
[1780623498117,65.17,63286.0,92.2,0.00247,1e-05,0.131]
[1780623499126,65.17,63279.02,92.2,0.00242,1e-05,0.12869]
[1780623503344,65.17,63276.92,92.2,0.00241,1e-05,0.12801]
[1780623503871,65.17,63254.51,92.2,0.00226,1e-05,0.12087]
[1780623504129,65.17,63254.51,92.2,0.00226,1e-05,0.12087]
[1780623504171,65.17,63248.26,92.2,0.00222,1e-05,0.11894]
[1780623506955,65.17,63243.78,92.2,0.00219,1e-05,0.11757]
[1780623507193,65.17,63248.5,92.2,0.00222,1e-05,0.11901]
[1780623508393,65.17,63238.79,92.2,0.00216,1e-05,0.11607]
[1780623511422,65.17,63237.99,92.2,0.00213,1e-05,0.11444]
[1780623513233,65.17,63241.6,92.2,0.00215,1e-05,0.11551]
[1780623514038,65.17,63241.15,92.2,0.00215,1e-05,0.11538]
[1780623517610,65.17,63231.17,92.2,0.00209,1e-05,0.11243]
[1780623519293,65.17,63222.02,92.2,0.00204,1e-05,0.10979]
[1780623524328,65.17,63220.91,92.2,0.00203,1e-05,0.10947]
[1780623526342,65.17,63203.07,92.2,0.00193,1e-05,0.10448]
[1780623528356,65.17,63198.53,92.2,0.00191,1e-05,0.10325]
[1780623529363,65.17,63193.9,92.2,0.00188,1e-05,0.102]
[1780623532385,65.17,63198.41,92.2,0.0019,1e-05,0.10321]
[1780623533392,65.17,63207.26,92.2,0.00195,1e-05,0.10564]
[1780623535406,65.17,63215.98,92.2,0.002,1e-05,0.10807]
[1780623536413,65.17,63211.02,92.2,0.00198,1e-05,0.10668]
[1780623538427,65.17,63215.54,92.2,0.002,1e-05,0.10795]
[1780623539434,65.17,63220.31,92.2,0.00203,1e-05,0.1093]
[1780623544564,65.17,63216.36,92.2,0.00201,1e-05,0.10818]
[1780623544601,65.17,63224.51,92.2,0.00205,1e-05,0.1105]
[1780623546485,65.17,63231.23,92.2,0.00209,1e-05,0.11245]
[1780623549579,65.17,63230.3,92.2,0.00209,1e-05,0.11218]
[1780623550570,65.17,63230.38,92.2,0.00209,1e-05,0.1122]
[1780623550581,65.17,63243.28,92.2,0.00217,1e-05,0.11602]
[1780623552527,65.17,63248.05,92.2,0.00219,1e-05,0.11746]
[1780623555548,65.17,63255.06,92.2,0.00224,1e-05,0.1196]
[1780623556555,65.17,63250.41,92.2,0.00221,1e-05,0.11817]
[1780623561590,65.17,63249.01,92.2,0.0022,1e-05,0.11775]
[1780623564611,65.17,63235.11,92.2,0.00212,1e-05,0.11359]
[1780623566625,65.17,63229.67,92.2,0.00208,1e-05,0.11199]
[1780623571660,65.17,63222.33,92.2,0.00202,1e-05,0.10854]
[1780623572667,65.17,63217.22,92.2,0.00199,1e-05,0.1071]
[1780623576695,65.17,63227.03,92.2,0.00204,1e-05,0.10988]
[1780623578709,65.17,63221.98,92.2,0.00201,1e-05,0.10844]
[1780623582737,65.17,63227.18,92.2,0.00204,1e-05,0.10992]
[1780623587772,65.17,63230.47,92.2,0.00206,1e-05,0.11087]
[1780623591908,65.17,63233.86,92.2,0.00208,1e-05,0.11185]
[1780623592335,65.17,63233.68,92.2,0.00208,1e-05,0.1118]
[1780623592813,65.17,63222.98,92.2,0.00202,1e-05,0.10872]
[1780623596841,65.17,63234.27,92.2,0.00209,1e-05,0.11197]
[1780623597848,65.17,63245.09,92.2,0.00215,1e-05,0.11516]
[1780623600869,65.17,63234.61,92.2,0.00209,1e-05,0.11207]
[1780623603907,65.17,63240.7,92.2,0.00212,1e-05,0.11386]
[1780623605922,65.17,63230.37,92.2,0.00206,1e-05,0.11084]
[1780623607936,65.17,63225.78,92.2,0.00204,1e-05,0.10952]
[1780623612971,65.17,63226.36,92.2,0.00204,1e-05,0.10969]
[1780623615992,65.17,63231.49,92.2,0.00207,1e-05,0.11116]
[1780623616999,65.17,63239.84,92.2,0.00212,1e-05,0.1136]
[1780623618006,65.17,63244.42,92.2,0.00215,1e-05,0.11496]
[1780623621027,65.17,63250.59,92.2,0.00218,1e-05,0.11681]
[1780623622034,65.17,63257.1,92.2,0.00223,1e-05,0.1188]
[1780623623041,65.17,63266.57,92.2,0.00229,1e-05,0.12173]
[1780623624049,65.17,63280.78,92.2,0.00238,1e-05,0.12625]
[1780623625056,65.17,63273.33,92.2,0.00233,1e-05,0.12387]
[1780623626063,65.17,63266.74,92.2,0.00229,1e-05,0.12178]
[1780623629084,65.17,63272.67,92.2,0.00233,1e-05,0.12366]
[1780623632114,65.17,63272.66,92.2,0.0023,1e-05,0.12218]
[1780623633128,65.17,63251.69,92.2,0.00217,1e-05,0.11574]
[1780623634140,65.17,63259.11,92.2,0.00221,1e-05,0.11798]
[1780623639179,65.17,63263.06,92.2,0.00224,1e-05,0.11919]
[1780623639895,65.17,63263.06,92.2,0.00224,1e-05,0.11919]
[1780623641193,65.17,63270.71,92.2,0.00229,1e-05,0.12157]
[1780623642205,65.17,63275.47,92.2,0.00232,1e-05,0.12307]
[1780623647240,65.17,63277.52,92.2,0.00233,1e-05,0.12372]
[1780623651271,65.17,63268.4,92.2,0.00227,1e-05,0.12085]
[1780623653327,65.17,63265.06,92.2,0.00225,1e-05,0.11981]
[1780623653381,65.17,63269.53,92.2,0.00228,1e-05,0.1212]
[1780623654015,65.17,63269.53,92.2,0.00228,1e-05,0.1212]
[1780623657313,65.17,63277.67,92.2,0.00233,1e-05,0.12377]
[1780623657934,65.17,63277.67,92.2,0.00233,1e-05,0.12377]
[1780623659618,65.17,63279.2,92.2,0.00234,1e-05,0.12426]
[1780623662506,65.17,63281.64,92.2,0.00236,1e-05,0.12504]
[1780623663429,65.17,63284.83,92.2,0.00238,1e-05,0.12607]
[1780623663356,65.17,63274.91,92.2,0.00231,1e-05,0.12289]
[1780623666739,65.17,63276.99,92.2,0.00233,1e-05,0.12355]
[1780623668248,65.17,63274.13,92.2,0.00231,1e-05,0.12265]
[1780623670405,65.17,63284.15,92.2,0.00237,1e-05,0.12585]
[1780623673428,65.17,63274.07,92.2,0.00231,1e-05,0.12263]
[1780623675442,65.17,63269.25,92.2,0.00228,1e-05,0.12111]
[1780623678463,65.17,63273.99,92.2,0.00231,1e-05,0.1226]
[1780623679470,65.17,63267.82,92.2,0.00227,1e-05,0.12067]
[1780623684505,65.17,63268.61,92.2,0.00227,1e-05,0.12091]
[1780623689546,65.17,63268.81,92.2,0.00227,1e-05,0.12098]
[1780623690279,65.17,63269.69,92.2,0.00228,1e-05,0.12125]
[1780623690547,65.17,63276.05,92.2,0.00232,1e-05,0.12325]
[1780623692560,65.17,63285.36,92.2,0.00235,1e-05,0.12474]
[1780623696589,65.17,63290.35,92.2,0.00239,1e-05,0.12635]
[1780623699610,65.17,63283.29,92.2,0.00234,1e-05,0.12408]
[1780623704645,65.17,63266.7,92.2,0.00223,1e-05,0.11888]
[1780623706525,65.17,63266.7,92.2,0.00223,1e-05,0.11888]
[1780623705652,65.17,63258.7,92.2,0.00218,1e-05,0.11644]
[1780623707264,65.17,63258.7,92.2,0.00218,1e-05,0.11644]
[1780623715725,65.17,63267.86,92.2,0.00224,1e-05,0.11924]
[1780623719753,65.17,63273.46,92.2,0.00228,1e-05,0.12097]
[1780623720760,65.17,63278.27,92.2,0.00231,1e-05,0.12248]
[1780623722333,65.17,63278.27,92.2,0.00231,1e-05,0.12248]
[1780623722433,65.17,63278.27,92.2,0.00231,1e-05,0.12248]
[1780623722507,65.17,63287.53,92.2,0.00237,1e-05,0.12544]
[1780623722774,65.17,63280.47,92.2,0.00232,1e-05,0.12318]
[1780623723781,65.17,63274.75,92.2,0.00228,1e-05,0.12138]
[1780623725795,65.17,63280.25,92.2,0.00232,1e-05,0.12311]
[1780623726802,65.17,63272.03,92.2,0.00227,1e-05,0.12053]
[1780623727809,65.17,63266.71,92.2,0.00223,1e-05,0.11888]
[1780623728816,65.17,63257.85,92.2,0.00218,1e-05,0.11618]
[1780623730830,65.17,63252.43,92.2,0.00214,1e-05,0.11456]
[1780623733851,65.17,63246.91,92.2,0.00211,1e-05,0.11293]
[1780623738886,65.17,63244.76,92.2,0.0021,1e-05,0.1123]
[1780623743921,65.17,63235.52,92.2,0.00204,1e-05,0.10962]
[1780623744928,65.17,63230.77,92.2,0.00202,1e-05,0.10827]
[1780623747949,65.17,63219.59,92.2,0.00195,1e-05,0.10514]
[1780623750976,65.17,63224.48,92.2,0.00198,1e-05,0.1065]
[1780623756015,65.17,63239.67,92.2,0.00204,1e-05,0.10946]
[1780623757022,65.17,63245.83,92.2,0.00208,1e-05,0.11124]
[1780623762057,65.17,63248.48,92.2,0.00209,1e-05,0.11201]
[1780623763064,65.17,63239.77,92.2,0.00204,1e-05,0.10949]
[1780623764072,65.17,63226.73,92.2,0.00197,1e-05,0.10581]
[1780623769106,65.17,63229.24,92.2,0.00198,1e-05,0.10651]
[1780623774141,65.17,63235.42,92.2,0.00202,1e-05,0.10825]
[1780623775148,65.17,63240.66,92.2,0.00205,1e-05,0.10974]
[1780623780532,65.17,63238.75,92.2,0.00204,1e-05,0.1092]
[1780623780984,65.17,63237.11,92.2,0.00203,1e-05,0.10873]
[1780623783206,65.17,63228.83,92.2,0.00198,1e-05,0.10639]
[1780623784213,65.17,63215.37,92.2,0.0019,1e-05,0.10269]
[1780623789248,65.17,63211.52,92.2,0.00188,1e-05,0.10165]
[1780623790255,65.17,63223.21,92.2,0.00195,1e-05,0.10483]
[1780623791262,65.17,63227.63,92.2,0.00197,1e-05,0.10606]
[1780623792271,65.17,63235.41,92.2,0.00202,1e-05,0.10825]
[1780623793283,65.17,63241.81,92.2,0.00206,1e-05,0.11007]
[1780623798317,65.17,63238.23,92.2,0.00203,1e-05,0.10905]
[1780623800332,65.17,63244.64,92.2,0.00207,1e-05,0.11089]
[1780623805367,65.17,63246.45,92.2,0.00208,1e-05,0.11142]
[1780623808388,65.17,63251.16,92.2,0.00211,1e-05,0.1128]
[1780623813423,65.17,63261.17,92.2,0.00215,1e-05,0.11437]
[1780623815439,65.17,63282.51,92.2,0.00228,1e-05,0.12088]
[1780623816446,65.17,63290.88,92.2,0.00234,1e-05,0.12353]
[1780623818460,65.17,63295.73,92.2,0.00237,1e-05,0.12508]
[1780623821383,65.17,63296.1,92.2,0.00237,1e-05,0.1252]
[1780623821633,65.17,63296.1,92.2,0.00237,1e-05,0.1252]
[1780623827524,65.17,63301.82,92.2,0.00241,1e-05,0.12706]
[1780623828532,65.17,63295.72,92.2,0.00237,1e-05,0.12508]
[1780623830547,65.17,63290.97,92.2,0.00234,1e-05,0.12356]
[1780623833568,65.17,63300.65,92.2,0.0024,1e-05,0.12668]
[1780623837599,65.17,63306.44,92.2,0.00244,1e-05,0.12857]
[1780623841626,65.17,63311.54,92.2,0.00248,1e-05,0.13027]
[1780623843640,65.17,63320.05,92.2,0.00254,1e-05,0.13313]
[1780623844647,65.17,63326.61,92.2,0.00258,1e-05,0.13538]
[1780623847668,65.17,63333.9,92.2,0.00264,1e-05,0.13792]
[1780623849682,65.17,63320.56,92.2,0.00254,1e-05,0.13331]
[1780623850689,65.17,63314.31,92.2,0.0025,1e-05,0.13119]
[1780623855724,65.17,63299.07,92.2,0.00239,1e-05,0.12616]
[1780623857739,65.17,63291.99,92.2,0.00234,1e-05,0.12388]
[1780623858747,65.17,63286.27,92.2,0.00231,1e-05,0.12207]
[1780623861658,65.17,63285.53,92.2,0.0023,1e-05,0.12183]
[1780623861778,65.17,63285.53,92.2,0.0023,1e-05,0.12183]
[1780623861785,65.17,63291.07,92.2,0.00234,1e-05,0.12359]
[1780623862778,65.17,63297.75,92.2,0.00238,1e-05,0.12573]
[1780623864792,65.17,63308.3,92.2,0.00245,1e-05,0.12919]
[1780623865798,65.17,63313.88,92.2,0.00249,1e-05,0.13105]
[1780623867813,65.17,63319.47,92.2,0.00253,1e-05,0.13294]
[1780623872851,65.17,63324.93,92.2,0.00254,1e-05,0.13322]
[1780623873575,65.17,63324.93,92.2,0.00254,1e-05,0.13322]
[1780623875869,65.17,63332.57,92.2,0.0026,1e-05,0.13584]
[1780623876876,65.17,63338.25,92.2,0.00264,1e-05,0.13782]
[1780623880905,65.17,63345.29,92.2,0.00269,1e-05,0.14031]
[1780623880970,65.17,63345.29,92.2,0.00269,1e-05,0.14031]
[1780623881912,65.17,63351.69,92.2,0.00274,1e-05,0.14261]
[1780623886947,65.17,63354.52,92.2,0.00276,1e-05,0.14364]
[1780623890974,65.17,63358.91,92.2,0.00279,1e-05,0.14524]
[1780623890993,65.17,63358.91,92.2,0.00279,1e-05,0.14524]
[1780623897022,65.17,63361.61,92.2,0.00282,1e-05,0.14623]
[1780623898029,65.17,63368.29,92.2,0.00287,1e-05,0.14872]
[1780623902773,65.17,63372.67,92.2,0.0029,1e-05,0.15037]
[1780623903203,65.17,63372.67,92.2,0.0029,1e-05,0.15037]
[1780623903212,65.17,63354.58,92.2,0.00276,1e-05,0.14366]
[1780623904299,65.17,63334.58,92.2,0.00261,1e-05,0.13654]
[1780623907349,65.17,63347.57,92.2,0.00271,1e-05,0.14113]
[1780623909114,65.17,63342.48,92.2,0.00267,1e-05,0.13931]
[1780623911129,65.17,63333.99,92.2,0.00261,1e-05,0.13633]
[1780623912136,65.17,63326.98,92.2,0.00256,1e-05,0.13392]
[1780623913034,65.17,63326.98,92.2,0.00256,1e-05,0.13392]
[1780623913144,65.17,63323.17,92.2,0.00253,1e-05,0.13262]
[1780623915158,65.17,63329.02,92.2,0.00257,1e-05,0.13462]
[1780623917135,65.17,63332.74,92.2,0.0026,1e-05,0.1359]
[1780623917173,65.17,63332.74,92.2,0.0026,1e-05,0.1359]
[1780623917684,65.17,63332.74,92.2,0.0026,1e-05,0.1359]
[1780623917701,65.17,63323.17,92.2,0.00253,1e-05,0.13262]
[1780623918523,65.17,63323.17,92.2,0.00253,1e-05,0.13262]
[1780623918610,65.17,63319.27,92.2,0.0025,1e-05,0.1313]
[1780623921377,65.17,63345.76,92.2,0.00269,1e-05,0.14048]
[1780623922530,65.17,63345.76,92.2,0.00269,1e-05,0.14048]
[1780623922744,65.17,63345.76,92.2,0.00269,1e-05,0.14048]
[1780623922746,65.17,63345.76,92.2,0.00269,1e-05,0.14048]
[1780623923050,65.17,63345.76,92.2,0.00269,1e-05,0.14048]
[1780623922806,65.17,63358.19,92.2,0.00279,1e-05,0.14498]
[1780623923407,65.17,63358.19,92.2,0.00279,1e-05,0.14498]
[1780623923768,65.17,63358.19,92.2,0.00279,1e-05,0.14498]
[1780623923816,65.17,63358.19,92.2,0.00279,1e-05,0.14498]
[1780623923884,65.17,63336.17,92.2,0.00262,1e-05,0.13709]
[1780623924437,65.17,63324.27,92.2,0.00254,1e-05,0.13299]
[1780623926553,65.17,63309.86,92.2,0.00244,1e-05,0.12817]
[1780623927243,65.17,63291.31,92.2,0.00231,1e-05,0.12218]
[1780623928250,65.17,63285.15,92.2,0.00227,1e-05,0.12025]
[1780623930019,65.17,63289.56,92.2,0.0023,1e-05,0.12163]
[1780623931271,65.17,63282.93,92.2,0.00223,1e-05,0.11811]
[1780623932278,65.17,63291.16,92.2,0.00228,1e-05,0.12066]
[1780623934292,65.17,63299.26,92.2,0.00234,1e-05,0.12322]
[1780623935582,65.17,63299.26,92.2,0.00234,1e-05,0.12322]
[1780623939327,65.17,63306.01,92.2,0.00238,1e-05,0.12539]
[1780623940334,65.17,63299.13,92.2,0.00233,1e-05,0.12318]
[1780623944634,65.17,63301.94,92.2,0.00235,1e-05,0.12408]
[1780623944903,65.17,63301.94,92.2,0.00235,1e-05,0.12408]
[1780623950218,65.17,63305.95,92.2,0.00238,1e-05,0.12537]
[1780623950404,65.17,63300.4,92.2,0.00234,1e-05,0.12358]
[1780623951171,65.17,63300.4,92.2,0.00234,1e-05,0.12358]
[1780623951418,65.17,63289.5,92.2,0.00227,1e-05,0.12014]
[1780623956453,65.17,63292.74,92.2,0.00229,1e-05,0.12116]
[1780623957460,65.17,63286.89,92.2,0.00225,1e-05,0.11933]
[1780623961488,65.17,63293.18,92.2,0.0023,1e-05,0.1213]
[1780623962495,65.17,63288.38,92.2,0.00226,1e-05,0.11979]
[1780623966526,65.17,63292.84,92.2,0.00229,1e-05,0.12119]
[1780623969553,65.17,63271.63,92.2,0.00216,1e-05,0.11468]
[1780623974594,65.17,63270.83,92.2,0.00215,1e-05,0.11444]
[1780623977616,65.17,63265.61,92.2,0.00212,1e-05,0.11289]
[1780623978623,65.17,63273.23,92.2,0.00217,1e-05,0.11516]
[1780623979630,65.17,63286.24,92.2,0.00225,1e-05,0.11913]
[1780623980637,65.17,63292.56,92.2,0.00229,1e-05,0.1211]
[1780623983658,65.17,63298.46,92.2,0.00233,1e-05,0.12297]
[1780623986679,65.17,63289.21,92.2,0.00227,1e-05,0.12005]
[1780623987625,65.17,63289.21,92.2,0.00227,1e-05,0.12005]
[1780623988237,65.17,63287.93,92.2,0.00226,1e-05,0.11965]
[1780623993729,65.17,63294.64,92.2,0.00228,1e-05,0.12028]
[1780623995743,65.17,63302.12,92.2,0.00233,1e-05,0.12264]
[1780623996595,65.17,63302.12,92.2,0.00233,1e-05,0.12264]
[1780623997488,65.17,63303.47,92.2,0.00234,1e-05,0.12307]
[1780623999771,65.17,63310.74,92.2,0.00238,1e-05,0.12541]
[1780624000778,65.17,63318.47,92.2,0.00244,1e-05,0.12793]
[1780624001785,65.17,63326.04,92.2,0.00249,1e-05,0.13045]
[1780624002792,65.17,63318.34,92.2,0.00244,1e-05,0.12789]
[1780624003800,65.17,63312.76,92.2,0.0024,1e-05,0.12606]
[1780624008834,65.17,63311.47,92.2,0.00239,1e-05,0.12564]
[1780624010848,65.17,63303.66,92.2,0.00234,1e-05,0.12313]
[1780624011855,65.17,63291.8,92.2,0.00226,1e-05,0.1194]
[1780624014879,65.17,63287.42,92.2,0.00223,1e-05,0.11805]
[1780624015884,65.17,63277.11,92.2,0.00217,1e-05,0.11491]
[1780624019911,65.17,63282.28,92.2,0.0022,1e-05,0.11647]
[1780624020920,65.17,63286.98,92.2,0.00223,1e-05,0.11791]
[1780624021927,65.17,63293.32,92.2,0.00227,1e-05,0.11987]
[1780624025179,65.17,63295.1,92.2,0.00228,1e-05,0.12043]
[1780624026103,65.17,63295.1,92.2,0.00228,1e-05,0.12043]
[1780624026963,65.17,63288.44,92.2,0.00224,1e-05,0.11836]
[1780624030991,65.17,63295.95,92.2,0.00229,1e-05,0.12069]
[1780624031998,65.17,63305.73,92.2,0.00235,1e-05,0.12379]
[1780624037033,65.17,63301.95,92.2,0.00233,1e-05,0.12259]
[1780624038039,65.17,63297.14,92.2,0.00229,1e-05,0.12107]
[1780624039747,65.17,63295.99,92.2,0.00229,1e-05,0.12071]
[1780624040462,65.17,63294.78,92.2,0.00228,1e-05,0.12033]
[1780624040537,65.17,63294.78,92.2,0.00228,1e-05,0.12033]
[1780624042068,65.17,63283.8,92.2,0.00221,1e-05,0.11694]
[1780624043075,65.17,63278.51,92.2,0.00218,1e-05,0.11533]
[1780624045090,65.17,63271.74,92.2,0.00213,1e-05,0.11331]
[1780624045886,65.17,63271.74,92.2,0.00213,1e-05,0.11331]
[1780624050126,65.17,63258.83,92.2,0.00206,1e-05,0.10954]
[1780624051133,65.17,63245.94,92.2,0.00196,1e-05,0.10456]
[1780624052142,65.17,63239.8,92.2,0.00192,1e-05,0.10287]
[1780624054184,65.17,63250.79,92.2,0.00198,1e-05,0.10591]
[1780624057019,65.17,63252.54,92.2,0.00199,1e-05,0.1064]
[1780624057757,65.17,63256.62,92.2,0.00202,1e-05,0.10755]
[1780624063112,65.17,63258.01,92.2,0.00203,1e-05,0.10795]
[1780624063248,65.17,63248.35,92.2,0.00197,1e-05,0.10523]
[1780624066714,65.17,63248.32,92.2,0.00197,1e-05,0.10522]
[1780624067290,65.17,63257.32,92.2,0.00202,1e-05,0.10775]
[1780624067620,65.17,63257.32,92.2,0.00202,1e-05,0.10775]
[1780624068296,65.17,63266.68,92.2,0.00208,1e-05,0.11044]
[1780624073331,65.17,63272.22,92.2,0.00211,1e-05,0.11206]
[1780624074338,65.17,63278.49,92.2,0.00215,1e-05,0.11391]
[1780624077370,65.17,63285.81,92.2,0.00219,1e-05,0.11612]
[1780624078371,65.17,63290.94,92.2,0.00223,1e-05,0.11768]
[1780624080385,65.17,63296.63,92.2,0.00226,1e-05,0.11944]
[1780624085439,65.17,63295.14,92.2,0.00225,1e-05,0.11898]
[1780624086429,65.17,63300.42,92.2,0.00229,1e-05,0.12062]
[1780624089733,65.17,63301.81,92.2,0.0023,1e-05,0.12106]
[1780624090468,65.17,63303.53,92.2,0.00231,1e-05,0.1216]
[1780624090493,65.17,63294.44,92.2,0.00225,1e-05,0.11876]
[1780624092473,65.17,63299.54,92.2,0.00228,1e-05,0.12035]
[1780624093483,65.17,63287.14,92.2,0.0022,1e-05,0.11652]
[1780624095865,65.17,63280.71,92.2,0.00216,1e-05,0.11458]
[1780624097512,65.17,63287.84,92.2,0.00221,1e-05,0.11673]
[1780624098519,65.17,63292.22,92.2,0.00223,1e-05,0.11807]
[1780624099526,65.17,63285.68,92.2,0.00219,1e-05,0.11608]
[1780624100533,65.17,63277.36,92.2,0.00214,1e-05,0.11358]
[1780624105568,65.17,63276.91,92.2,0.00214,1e-05,0.11344]
[1780624106579,65.17,63283.4,92.2,0.00218,1e-05,0.11539]
[1780624107582,65.17,63293.57,92.2,0.00224,1e-05,0.11849]
[1780624109119,65.17,63293.57,92.2,0.00224,1e-05,0.11849]
[1780624109745,65.17,63295.32,92.2,0.00225,1e-05,0.11903]
[1780624110029,65.17,63295.32,92.2,0.00225,1e-05,0.11903]
[1780624110828,65.17,63297.76,92.2,0.00227,1e-05,0.11979]
[1780624110836,65.17,63285.88,92.2,0.00219,1e-05,0.11614]
[1780624111610,65.17,63282.46,92.2,0.00215,1e-05,0.11369]
[1780624114500,65.17,63282.68,92.2,0.00215,1e-05,0.11375]
[1780624114626,65.17,63282.68,92.2,0.00215,1e-05,0.11375]
[1780624114630,65.17,63277.48,92.2,0.00212,1e-05,0.11221]
[1780624116645,65.17,63268.12,92.2,0.00206,1e-05,0.10948]
[1780624117652,65.17,63263.14,92.2,0.00203,1e-05,0.10805]
[1780624119666,65.17,63257.61,92.2,0.002,1e-05,0.10649]
[1780624124702,65.17,63256.26,92.2,0.00199,1e-05,0.10611]
[1780624126723,65.17,63247.7,92.2,0.00194,1e-05,0.10373]
[1780624127729,65.17,63241.15,92.2,0.00191,1e-05,0.10194]
[1780624128737,65.17,63233.81,92.2,0.00187,1e-05,0.09997]
[1780624133772,65.17,63233.51,92.2,0.00186,1e-05,0.09989]
[1780624134779,65.17,63243.65,92.2,0.00192,1e-05,0.10262]
[1780624135795,65.17,63248.81,92.2,0.00195,1e-05,0.10404]
[1780624137804,65.17,63243.17,92.2,0.00192,1e-05,0.10249]
[1780624140826,65.17,63249.47,92.2,0.00195,1e-05,0.10422]
[1780624144853,65.17,63253.96,92.2,0.00198,1e-05,0.10546]
[1780624149888,65.17,63258.96,92.2,0.00201,1e-05,0.10687]
[1780624154922,65.17,63257.79,92.2,0.002,1e-05,0.10654]
[1780624159958,65.17,63269.05,92.2,0.00207,1e-05,0.10975]
[1780624161972,65.17,63260.74,92.2,0.00202,1e-05,0.10737]
[1780624167421,65.17,63261.93,92.2,0.00202,1e-05,0.10771]
[1780624167007,65.17,63251.41,92.2,0.00196,1e-05,0.10475]
[1780624168494,65.17,63238.61,92.2,0.00189,1e-05,0.10125]
[1780624170229,65.17,63248.44,92.2,0.00195,1e-05,0.10393]
[1780624171035,65.17,63260.79,92.2,0.00199,1e-05,0.10604]
[1780624176070,65.17,63262.36,92.2,0.002,1e-05,0.10648]
[1780624177077,65.17,63257.43,92.2,0.00197,1e-05,0.1051]
[1780624178084,65.17,63249.14,92.2,0.00193,1e-05,0.10282]
[1780624183119,65.17,63249.84,92.2,0.00193,1e-05,0.10301]
[1780624185133,65.17,63254.8,92.2,0.00196,1e-05,0.10437]
[1780624190168,65.17,63265.51,92.2,0.00202,1e-05,0.10738]
[1780624193189,65.17,63271.18,92.2,0.00205,1e-05,0.109]
[1780624198225,65.17,63256.89,92.2,0.00197,1e-05,0.10495]
[1780624200242,65.17,63252.52,92.2,0.00195,1e-05,0.10374]
[1780624200576,65.17,63252.52,92.2,0.00195,1e-05,0.10374]
[1780624200668,65.17,63252.52,92.2,0.00195,1e-05,0.10374]
[1780624201252,65.17,63247.21,92.2,0.00192,1e-05,0.10229]
[1780624202259,65.17,63241.5,92.2,0.00188,1e-05,0.10075]
[1780624207294,65.17,63238.41,92.2,0.00187,1e-05,0.09992]
[1780624209582,65.17,63237.42,92.2,0.00186,1e-05,0.09966]
[1780624209680,65.17,63237.42,92.2,0.00186,1e-05,0.09966]
[1780624210316,65.17,63227.85,92.2,0.00181,1e-05,0.09714]
[1780624211323,65.17,63223.31,92.2,0.00179,1e-05,0.09596]
[1780624214344,65.17,63217.04,92.2,0.00175,1e-05,0.09436]
[1780624219381,65.17,63210.84,92.2,0.00172,1e-05,0.0928]
[1780624224415,65.17,63212.57,92.2,0.00173,1e-05,0.09324]
[1780624225596,65.17,63203.8,92.2,0.00169,0.0,0.09106]
[1780624228443,65.17,63212.92,92.2,0.00173,1e-05,0.09332]
[1780624231464,65.17,63200.35,92.2,0.00165,0.0,0.08904]
[1780624231875,65.17,63200.35,92.2,0.00165,0.0,0.08904]
[1780624232334,65.17,63200.35,92.2,0.00165,0.0,0.08904]
[1780624232471,65.17,63194.19,92.2,0.00162,0.0,0.08757]
[1780624235493,65.17,63188.54,92.2,0.00159,0.0,0.08623]
[1780624240572,65.17,63188.1,92.2,0.00159,0.0,0.08613]
[1780624242592,65.17,63193.44,92.2,0.00161,0.0,0.08739]
[1780624245432,65.17,63195.91,92.2,0.00163,0.0,0.08798]
[1780624245830,65.17,63193.34,92.2,0.00161,0.0,0.08736]
[1780624248635,65.17,63202.29,92.2,0.00166,0.0,0.08951]
[1780624252665,65.17,63192.97,92.2,0.00161,0.0,0.08728]
[1780624255690,65.17,63184.83,92.2,0.00157,0.0,0.08537]
[1780624260732,65.17,63183.87,92.2,0.00157,0.0,0.08514]
[1780624261737,65.17,63193.7,92.2,0.00162,0.0,0.08745]
[1780624263752,65.17,63183.18,92.2,0.00157,0.0,0.08498]
[1780624265766,65.17,63174.96,92.2,0.00153,0.0,0.0831]
[1780624270033,65.17,63174.06,92.2,0.00152,0.0,0.0829]
[1780624270737,65.17,63174.8,92.2,0.00153,0.0,0.08306]
[1780624271704,65.17,63174.8,92.2,0.00153,0.0,0.08306]
[1780624271809,65.17,63180.48,92.2,0.00155,0.0,0.08436]
[1780624272815,65.17,63180.48,92.2,0.00155,0.0,0.08436]
[1780624278858,65.17,63183.53,92.2,0.00157,0.0,0.08506]
[1780624280876,65.17,63188.33,92.2,0.00159,0.0,0.08618]
[1780624281884,65.17,63198.51,92.2,0.00164,0.0,0.0886]
[1780624283898,65.17,63204.03,92.2,0.00167,0.0,0.08993]
[1780624285912,65.17,63209.38,92.2,0.00169,0.0,0.09124]
[1780624290952,65.17,63211.14,92.2,0.0017,1e-05,0.09168]
[1780624291959,65.17,63211.16,92.2,0.00168,0.0,0.09049]
[1780624295991,65.17,63228.27,92.2,0.00177,1e-05,0.09477]
[1780624296997,65.17,63237.58,92.2,0.00182,1e-05,0.09717]
[1780624298902,65.17,63236.84,92.2,0.00181,1e-05,0.09697]
[1780624299569,65.17,63236.84,92.2,0.00181,1e-05,0.09697]
[1780624304612,65.17,63233.15,92.2,0.00179,1e-05,0.09602]
[1780624304679,65.17,63250.07,92.2,0.00188,1e-05,0.10047]
[1780624304928,65.17,63250.07,92.2,0.00188,1e-05,0.10047]
[1780624305671,65.17,63263.75,92.2,0.00196,1e-05,0.1042]
[1780624306062,65.17,63256.13,92.2,0.00192,1e-05,0.10211]
[1780624307153,65.17,63256.13,92.2,0.00192,1e-05,0.10211]
[1780624308091,65.17,63258.53,92.2,0.00193,1e-05,0.10277]
[1780624308126,65.17,63253.05,92.2,0.0019,1e-05,0.10127]
[1780624310765,65.17,63258.33,92.2,0.00193,1e-05,0.10271]
[1780624312105,65.17,63263.51,92.2,0.00196,1e-05,0.10414]
[1780624317317,65.17,63261.33,92.2,0.00195,1e-05,0.10353]
[1780624319203,65.17,63261.8,92.2,0.00195,1e-05,0.10366]
[1780624319585,65.17,63261.8,92.2,0.00195,1e-05,0.10366]
[1780624319626,65.17,63252.95,92.2,0.0019,1e-05,0.10125]
[1780624320004,65.17,63252.95,92.2,0.0019,1e-05,0.10125]
[1780624320165,65.17,63244.81,92.2,0.00185,1e-05,0.09907]
[1780624320848,65.17,63244.81,92.2,0.00185,1e-05,0.09907]
[1780624326228,65.17,63241.52,92.2,0.00184,1e-05,0.0982]
[1780624329249,65.17,63237.11,92.2,0.00181,1e-05,0.09704]
[1780624330256,65.17,63241.5,92.2,0.00184,1e-05,0.09819]
[1780624331263,65.17,63236.6,92.2,0.00181,1e-05,0.09691]
[1780624333277,65.17,63249.98,92.2,0.00188,1e-05,0.10045]
[1780624334762,65.17,63258.39,92.2,0.00193,1e-05,0.10273]
[1780624339319,65.17,63266.34,92.2,0.00197,1e-05,0.10492]
[1780624341569,65.17,63278.57,92.2,0.00205,1e-05,0.10838]
[1780624342345,65.17,63270.8,92.2,0.002,1e-05,0.10617]
[1780624347381,65.17,63273.17,92.2,0.00201,1e-05,0.10684]
[1780624351781,65.17,63256.41,92.2,0.00189,1e-05,0.10089]
[1780624352669,65.17,63229.12,92.2,0.00175,1e-05,0.09376]
[1780624353437,65.17,63222.67,92.2,0.00172,1e-05,0.09214]
[1780624358469,65.17,63223.61,92.2,0.00172,1e-05,0.09237]
[1780624360662,65.17,63223.29,92.2,0.00172,1e-05,0.09229]
[1780624362888,65.17,63223.77,92.2,0.00172,1e-05,0.09241]
[1780624369546,65.17,63221.71,92.2,0.00171,1e-05,0.0919]
[1780624370553,65.17,63215.79,92.2,0.00168,0.0,0.09044]
[1780624372573,65.17,63209.79,92.2,0.00165,0.0,0.08898]
[1780624373578,65.17,63219.04,92.2,0.0017,1e-05,0.09124]
[1780624377606,65.17,63227.95,92.2,0.00174,1e-05,0.09346]
[1780624382642,65.17,63229.53,92.2,0.00175,1e-05,0.09386]
[1780624386672,65.17,63235.96,92.2,0.00178,1e-05,0.0955]
[1780624387679,65.17,63244.26,92.2,0.00183,1e-05,0.09765]
[1780624391717,65.17,63260.27,92.2,0.00192,1e-05,0.10193]
[1780624396751,65.17,63262.55,92.2,0.00193,1e-05,0.10255]
[1780624398588,65.17,63262.23,92.2,0.00193,1e-05,0.10247]
[1780624399226,65.17,63261.44,92.2,0.00192,1e-05,0.10225]
[1780624400779,65.17,63266.2,92.2,0.00195,1e-05,0.10356]
[1780624403800,65.17,63273.01,92.2,0.00199,1e-05,0.10545]
[1780624408835,65.17,63266.69,92.2,0.00195,1e-05,0.10369]
[1780624410849,65.17,63262.22,92.2,0.00193,1e-05,0.10246]
[1780624412196,65.17,63263.0,92.2,0.00191,1e-05,0.10137]
[1780624412863,65.17,63273.18,92.2,0.00196,1e-05,0.10416]
[1780624412989,65.17,63273.18,92.2,0.00196,1e-05,0.10416]
[1780624415884,65.17,63261.13,92.2,0.0019,1e-05,0.10086]
[1780624420928,65.17,63261.56,92.2,0.0019,1e-05,0.10098]
[1780624421934,65.17,63248.48,92.2,0.00183,1e-05,0.0975]
[1780624423948,65.17,63255.57,92.2,0.00187,1e-05,0.09937]
[1780624427976,65.17,63263.03,92.2,0.00191,1e-05,0.10138]
[1780624433018,65.17,63268.02,92.2,0.00194,1e-05,0.10274]
[1780624438057,65.17,63266.06,92.2,0.00192,1e-05,0.1022]
[1780624443092,65.17,63263.56,92.2,0.00191,1e-05,0.10152]
[1780624444099,65.17,63256.85,92.2,0.00187,1e-05,0.09971]
[1780624447122,65.17,63244.43,92.2,0.00181,1e-05,0.09644]
[1780624449135,65.17,63254.5,92.2,0.00186,1e-05,0.09908]
[1780624449242,65.17,63254.5,92.2,0.00186,1e-05,0.09908]
[1780624449915,65.17,63254.5,92.2,0.00186,1e-05,0.09908]
[1780624450142,65.17,63259.08,92.2,0.00189,1e-05,0.10031]
[1780624455177,65.17,63260.79,92.2,0.00189,1e-05,0.10077]
[1780624460212,65.17,63261.63,92.2,0.0019,1e-05,0.101]
[1780624465247,65.17,63260.36,92.2,0.00189,1e-05,0.10065]
[1780624470283,65.17,63251.62,92.2,0.00184,1e-05,0.09832]
[1780624471290,65.17,63261.12,92.2,0.00187,1e-05,0.09956]
[1780624472544,65.17,63271.15,92.2,0.00193,1e-05,0.10228]
[1780624474746,65.17,63280.04,92.2,0.00198,1e-05,0.10473]
[1780624479747,65.17,63277.39,92.2,0.00196,1e-05,0.104]
[1780624482849,65.17,63266.86,92.2,0.0019,1e-05,0.10111]
[1780624483374,65.17,63272.97,92.2,0.00194,1e-05,0.10278]
[1780624484381,65.17,63278.25,92.2,0.00197,1e-05,0.10423]
[1780624488409,65.17,63273.38,92.2,0.00194,1e-05,0.10289]
[1780624492437,65.17,63279.6,92.2,0.00198,1e-05,0.10461]
[1780624493435,65.17,63279.6,92.2,0.00198,1e-05,0.10461]
[1780624495458,65.17,63272.8,92.2,0.00194,1e-05,0.10273]
[1780624500495,65.17,63265.52,92.2,0.0019,1e-05,0.10075]
[1780624501501,65.17,63254.6,92.2,0.00184,1e-05,0.09783]
[1780624502509,65.17,63250.13,92.2,0.00181,1e-05,0.09666]
[1780624505530,65.17,63237.13,92.2,0.00174,1e-05,0.09333]
[1780624506537,65.17,63230.39,92.2,0.00171,1e-05,0.09164]
[1780624509559,65.17,63215.49,92.2,0.00164,0.0,0.08801]
[1780624512580,65.17,63221.81,92.2,0.00167,0.0,0.08953]
[1780624514606,65.17,63226.25,92.2,0.00169,1e-05,0.09062]
[1780624516620,65.17,63232.54,92.2,0.00172,1e-05,0.09218]
[1780624517627,65.17,63237.16,92.2,0.00175,1e-05,0.09334]
[1780624522662,65.17,63240.5,92.2,0.00176,1e-05,0.09419]
[1780624523669,65.17,63256.1,92.2,0.00185,1e-05,0.09823]
[1780624524675,65.17,63261.87,92.2,0.00188,1e-05,0.09976]
[1780624525683,65.17,63269.63,92.2,0.00192,1e-05,0.10186]
[1780624526690,65.17,63276.97,92.2,0.00196,1e-05,0.10388]
[1780624531728,65.17,63280.39,92.2,0.00196,1e-05,0.10349]
[1780624534750,65.17,63291.75,92.2,0.00202,1e-05,0.10668]
[1780624535757,65.17,63286.41,92.2,0.00199,1e-05,0.10517]
[1780624536308,65.17,63286.41,92.2,0.00199,1e-05,0.10517]
[1780624536764,65.17,63276.99,92.2,0.00194,1e-05,0.10256]
[1780624539786,65.17,63281.78,92.2,0.00196,1e-05,0.10388]
[1780624543875,65.17,63293.44,92.2,0.00203,1e-05,0.10716]
[1780624545828,65.17,63299.96,92.2,0.00207,1e-05,0.10904]
[1780624550864,65.17,63287.48,92.2,0.002,1e-05,0.10547]
[1780624551871,65.17,63292.03,92.2,0.00202,1e-05,0.10676]
[1780624556906,65.17,63289.51,92.2,0.00201,1e-05,0.10605]
[1780624561940,65.17,63293.23,92.2,0.00203,1e-05,0.1071]
[1780624567264,65.17,63290.85,92.2,0.00202,1e-05,0.10642]
[1780624571011,65.17,63285.83,92.2,0.00199,1e-05,0.10501]
[1780624572018,65.17,63291.73,92.2,0.00202,1e-05,0.10667]
[1780624574822,65.17,63294.66,92.2,0.00204,1e-05,0.10751]
[1780624575805,65.17,63290.76,92.2,0.00202,1e-05,0.1064]
[1780624583110,65.17,63296.11,92.2,0.00205,1e-05,0.10793]
[1780624586131,65.17,63291.23,92.2,0.00202,1e-05,0.10653]
[1780624587138,65.17,63295.68,92.2,0.00205,1e-05,0.1078]
[1780624592173,65.17,63297.16,92.2,0.00203,1e-05,0.10685]
[1780624598215,65.17,63298.68,92.2,0.00204,1e-05,0.10729]
[1780624603250,65.17,63300.26,92.2,0.00205,1e-05,0.10774]
[1780624608285,65.17,63297.33,92.2,0.00203,1e-05,0.1069]
[1780624610308,65.17,63314.75,92.2,0.00214,1e-05,0.11197]
[1780624611314,65.17,63319.63,92.2,0.00217,1e-05,0.11343]
[1780624612322,65.17,63344.62,92.2,0.00233,1e-05,0.12115]
[1780624613331,65.17,63344.62,92.2,0.00233,1e-05,0.12115]
[1780624613362,65.17,63365.25,92.2,0.00247,1e-05,0.12786]
[1780624614187,65.17,63365.25,92.2,0.00247,1e-05,0.12786]
[1780624616373,65.17,63375.14,92.2,0.00254,1e-05,0.13119]
[1780624618476,65.17,63358.39,92.2,0.00242,1e-05,0.12559]
[1780624621663,65.17,63338.53,92.2,0.00229,1e-05,0.11922]
[1780624624577,65.17,63351.49,92.2,0.00237,1e-05,0.12335]
[1780624625391,65.17,63351.49,92.2,0.00237,1e-05,0.12335]
[1780624625573,65.17,63366.26,92.2,0.00248,1e-05,0.1282]
[1780624626677,65.17,63380.3,92.2,0.00258,1e-05,0.13296]
[1780624631605,65.17,63370.27,92.2,0.00251,1e-05,0.12954]
[1780624632612,65.17,63365.81,92.2,0.00247,1e-05,0.12805]
[1780624633619,65.17,63374.13,92.2,0.00253,1e-05,0.13085]
[1780624634626,65.17,63379.37,92.2,0.00257,1e-05,0.13264]
[1780624637647,65.17,63374.11,92.2,0.00253,1e-05,0.13084]
[1780624641809,65.17,63371.36,92.2,0.00251,1e-05,0.12991]
[1780624641819,65.17,63366.28,92.2,0.00248,1e-05,0.12821]
[1780624647644,65.17,63364.75,92.2,0.00247,1e-05,0.1277]
[1780624647893,65.17,63351.26,92.2,0.00237,1e-05,0.12327]
[1780624648726,65.17,63344.6,92.2,0.00233,1e-05,0.12114]
[1780624649735,65.17,63334.24,92.2,0.00226,1e-05,0.11789]
[1780624651749,65.17,63332.4,92.2,0.00222,1e-05,0.11585]
[1780624652756,65.17,63319.89,92.2,0.00214,1e-05,0.11207]
[1780624655786,65.17,63325.33,92.2,0.00218,1e-05,0.1137]
[1780624660821,65.17,63326.44,92.2,0.00218,1e-05,0.11404]
[1780624663844,65.17,63319.87,92.2,0.00214,1e-05,0.11207]
[1780624664851,65.17,63310.66,92.2,0.00208,1e-05,0.10936]
[1780624666866,65.17,63318.41,92.2,0.00213,1e-05,0.11163]
[1780624671900,65.17,63316.2,92.2,0.00212,1e-05,0.11098]
[1780624676936,65.17,63313.75,92.2,0.0021,1e-05,0.11026]
[1780624680986,65.17,63309.17,92.2,0.00208,1e-05,0.10892]
[1780624682896,65.17,63290.67,92.2,0.00197,1e-05,0.10367]
[1780624683666,65.17,63274.45,92.2,0.00187,1e-05,0.09925]
[1780624684013,65.17,63263.26,92.2,0.00181,1e-05,0.0963]
[1780624685921,65.17,63269.48,92.2,0.00185,1e-05,0.09793]
[1780624689165,65.17,63273.11,92.2,0.00187,1e-05,0.09889]
[1780624693076,65.17,63280.5,92.2,0.00191,1e-05,0.10088]
[1780624694083,65.17,63286.83,92.2,0.00194,1e-05,0.10261]
[1780624695089,65.17,63293.57,92.2,0.00198,1e-05,0.10448]
[1780624697104,65.17,63287.62,92.2,0.00195,1e-05,0.10283]
[1780624700125,65.17,63293.05,92.2,0.00198,1e-05,0.10433]
[1780624705160,65.17,63295.73,92.2,0.002,1e-05,0.10509]
[1780624708192,65.17,63305.14,92.2,0.00205,1e-05,0.10776]
[1780624710206,65.17,63310.08,92.2,0.00208,1e-05,0.10919]
[1780624711213,65.17,63310.05,92.2,0.00205,1e-05,0.10779]
[1780624713583,65.17,63307.82,92.2,0.00204,1e-05,0.10715]
[1780624714956,65.17,63306.86,92.2,0.00204,1e-05,0.10687]
[1780624715241,65.17,63300.69,92.2,0.002,1e-05,0.10512]
[1780624717255,65.17,63306.04,92.2,0.00203,1e-05,0.10664]
[1780624721283,65.17,63310.37,92.2,0.00206,1e-05,0.10788]
[1780624726318,65.17,63310.62,92.2,0.00206,1e-05,0.10795]
[1780624728078,65.17,63310.96,92.2,0.00206,1e-05,0.10805]
[1780624728781,65.17,63310.96,92.2,0.00206,1e-05,0.10805]
[1780624730346,65.17,63323.83,92.2,0.00214,1e-05,0.11182]
[1780624733367,65.17,63332.28,92.2,0.00219,1e-05,0.11435]
[1780624734374,65.17,63337.89,92.2,0.00223,1e-05,0.11606]
[1780624736388,65.17,63329.25,92.2,0.00217,1e-05,0.11344]
[1780624739447,65.17,63329.07,92.2,0.00217,1e-05,0.11338]
[1780624741473,65.17,63328.81,92.2,0.00217,1e-05,0.11331]
[1780624741581,65.17,63316.12,92.2,0.00209,1e-05,0.10955]
[1780624742431,65.17,63306.55,92.2,0.00203,1e-05,0.10678]
[1780624745455,65.17,63312.45,92.2,0.00207,1e-05,0.10848]
[1780624748672,65.17,63317.9,92.2,0.0021,1e-05,0.11007]
[1780624749612,65.17,63317.9,92.2,0.0021,1e-05,0.11007]
[1780624751889,65.17,63317.13,92.2,0.0021,1e-05,0.10984]
[1780624751929,65.17,63327.73,92.2,0.00216,1e-05,0.11298]
[1780624754520,65.17,63321.71,92.2,0.00213,1e-05,0.11119]
[1780624755527,65.17,63316.95,92.2,0.0021,1e-05,0.10979]
[1780624760562,65.17,63317.46,92.2,0.0021,1e-05,0.10994]
[1780624765597,65.17,63319.72,92.2,0.00211,1e-05,0.1106]
[1780624769625,65.17,63315.16,92.2,0.00209,1e-05,0.10927]
[1780624771639,65.17,63310.09,92.2,0.00203,1e-05,0.10642]
[1780624773653,65.17,63301.91,92.2,0.00198,1e-05,0.10411]
[1780624776673,65.17,63307.92,92.2,0.00202,1e-05,0.1058]
[1780624781709,65.17,63312.14,92.2,0.00204,1e-05,0.107]
[1780624786749,65.17,63312.16,92.2,0.00204,1e-05,0.10701]
[1780624788764,65.17,63317.32,92.2,0.00207,1e-05,0.1085]
[1780624790778,65.17,63325.7,92.2,0.00212,1e-05,0.11095]
[1780624793089,65.17,63326.69,92.2,0.00213,1e-05,0.11124]
[1780624793851,65.17,63327.64,92.2,0.00214,1e-05,0.11152]
[1780624794534,65.17,63328.45,92.2,0.00214,1e-05,0.11176]
[1780624795813,65.17,63318.96,92.2,0.00208,1e-05,0.10897]
[1780624796545,65.17,63318.96,92.2,0.00208,1e-05,0.10897]
[1780624796821,65.17,63307.95,92.2,0.00202,1e-05,0.10581]
[1780624797972,65.17,63307.95,92.2,0.00202,1e-05,0.10581]
[1780624801081,65.17,63305.97,92.2,0.002,1e-05,0.10525]
[1780624806706,65.17,63308.13,92.2,0.00202,1e-05,0.10586]
[1780624806898,65.17,63314.26,92.2,0.00205,1e-05,0.10761]
[1780624807904,65.17,63328.32,92.2,0.00214,1e-05,0.11172]
[1780624808912,65.17,63337.96,92.2,0.0022,1e-05,0.11462]
[1780624810926,65.17,63332.69,92.2,0.00217,1e-05,0.11303]
[1780624811933,65.17,63326.04,92.2,0.00213,1e-05,0.11105]
[1780624813948,65.17,63319.27,92.2,0.00208,1e-05,0.10906]
[1780624815648,65.17,63317.65,92.2,0.00207,1e-05,0.10859]
[1780624820997,65.17,63324.3,92.2,0.00211,1e-05,0.11053]
[1780624824024,65.17,63332.84,92.2,0.00217,1e-05,0.11307]
[1780624825030,65.17,63338.59,92.2,0.0022,1e-05,0.11481]
[1780624826058,65.17,63353.34,92.2,0.0023,1e-05,0.11938]
[1780624827143,65.17,63368.38,92.2,0.0024,1e-05,0.1242]
[1780624828070,65.17,63362.58,92.2,0.00236,1e-05,0.12232]
[1780624828465,65.17,63362.58,92.2,0.00236,1e-05,0.12232]
[1780624829150,65.17,63362.58,92.2,0.00236,1e-05,0.12232]
[1780624829157,65.17,63356.46,92.2,0.00232,1e-05,0.12037]
[1780624831101,65.17,63343.22,92.2,0.00221,1e-05,0.11476]
[1780624832108,65.17,63338.21,92.2,0.00217,1e-05,0.11324]
[1780624833255,65.17,63336.24,92.2,0.00216,1e-05,0.11265]
[1780624834176,65.17,63336.24,92.2,0.00216,1e-05,0.11265]
[1780624834244,65.17,63343.58,92.2,0.00221,1e-05,0.11487]
[1780624835136,65.17,63327.79,92.2,0.00211,1e-05,0.11014]
[1780624839085,65.17,63331.83,92.2,0.00213,1e-05,0.11134]
[1780624840969,65.17,63326.37,92.2,0.0021,1e-05,0.10973]
[1780624843193,65.17,63335.28,92.2,0.00216,1e-05,0.11237]
[1780624845207,65.17,63339.73,92.2,0.00218,1e-05,0.1137]
[1780624847181,65.17,63338.66,92.2,0.00218,1e-05,0.11338]
[1780624847256,65.17,63338.66,92.2,0.00218,1e-05,0.11338]
[1780624853185,65.17,63336.21,92.2,0.00216,1e-05,0.11264]
[1780624853264,65.17,63308.45,92.2,0.00199,1e-05,0.10459]
[1780624854280,65.17,63292.06,92.2,0.0019,1e-05,0.10007]
[1780624855289,65.17,63287.6,92.2,0.00187,1e-05,0.09887]
[1780624860329,65.17,63294.67,92.2,0.00191,1e-05,0.10078]
[1780624861175,65.17,63294.67,92.2,0.00191,1e-05,0.10078]
[1780624861336,65.17,63315.94,92.2,0.00204,1e-05,0.10671]
[1780624861616,65.17,63315.94,92.2,0.00204,1e-05,0.10671]
[1780624862344,65.17,63325.68,92.2,0.0021,1e-05,0.10953]
[1780624863249,65.17,63325.68,92.2,0.0021,1e-05,0.10953]
[1780624863356,65.17,63334.38,92.2,0.00215,1e-05,0.1121]
[1780624864034,65.17,63334.38,92.2,0.00215,1e-05,0.1121]
[1780624866372,65.17,63340.59,92.2,0.00219,1e-05,0.11396]
[1780624867379,65.17,63349.3,92.2,0.00225,1e-05,0.11663]
[1780624870402,65.17,63343.38,92.2,0.00221,1e-05,0.11481]
[1780624872422,65.17,63336.16,92.2,0.00216,1e-05,0.11263]
[1780624878102,65.17,63336.71,92.2,0.00217,1e-05,0.11279]
[1780624879224,65.17,63314.06,92.2,0.00203,1e-05,0.10617]
[1780624880284,65.17,63294.23,92.2,0.00191,1e-05,0.10066]
[1780624881486,65.17,63299.59,92.2,0.00194,1e-05,0.10212]
[1780624883211,65.17,63308.52,92.2,0.00199,1e-05,0.10461]
[1780624884507,65.17,63300.42,92.2,0.00195,1e-05,0.10235]
[1780624887009,65.17,63299.56,92.2,0.00194,1e-05,0.10212]
[1780624887719,65.17,63298.4,92.2,0.00194,1e-05,0.1018]
[1780624889543,65.17,63290.56,92.2,0.00189,1e-05,0.09967]
[1780624890550,65.17,63285.03,92.2,0.00186,1e-05,0.09819]
[1780624891557,65.17,63280.07,92.2,0.00181,1e-05,0.0956]
[1780624893575,65.17,63270.93,92.2,0.00176,1e-05,0.09325]
[1780624894582,65.17,63253.74,92.2,0.00167,1e-05,0.08897]
[1780624895589,65.17,63245.34,92.2,0.00163,0.0,0.08694]
[1780624897606,65.17,63240.92,92.2,0.00161,0.0,0.08589]
[1780624898634,65.17,63235.96,92.2,0.00159,0.0,0.08472]
[1780624899632,65.17,63226.71,92.2,0.00154,0.0,0.08258]
[1780624903660,65.17,63221.4,92.2,0.00152,0.0,0.08138]
[1780624904667,65.17,63213.66,92.2,0.00148,0.0,0.07965]
[1780624909703,65.17,63215.46,92.2,0.00149,0.0,0.08004]
[1780624911717,65.17,63223.4,92.2,0.00153,0.0,0.08183]
[1780624912724,65.17,63231.24,92.2,0.00156,0.0,0.08362]
[1780624914945,65.17,63228.74,92.2,0.00155,0.0,0.08305]
[1780624915578,65.17,63230.8,92.2,0.00156,0.0,0.08352]
[1780624918767,65.17,63216.58,92.2,0.0015,0.0,0.08029]
[1780624921788,65.17,63206.97,92.2,0.00145,0.0,0.07818]
[1780624923804,65.17,63211.5,92.2,0.00147,0.0,0.07917]
[1780624928839,65.17,63227.91,92.2,0.00155,0.0,0.08286]
[1780624929846,65.17,63234.07,92.2,0.00158,0.0,0.08428]
[1780624932171,65.17,63243.29,92.2,0.00162,0.0,0.08645]
[1780624932877,65.17,63256.26,92.2,0.00169,1e-05,0.08958]
[1780624934506,65.17,63252.16,92.2,0.00166,0.0,0.08858]
[1780624934546,65.17,63252.16,92.2,0.00166,0.0,0.08858]
[1780624936905,65.17,63244.68,92.2,0.00163,0.0,0.08678]
[1780624937937,65.17,63230.17,92.2,0.00156,0.0,0.08338]
[1780624938918,65.17,63225.06,92.2,0.00153,0.0,0.0822]
[1780624940933,65.17,63216.47,92.2,0.0015,0.0,0.08027]
[1780624941940,65.17,63207.39,92.2,0.00145,0.0,0.07827]
[1780624943960,65.17,63199.07,92.2,0.00142,0.0,0.07647]
[1780624944961,65.17,63183.41,92.2,0.00135,0.0,0.07319]
[1780624946992,65.17,63175.42,92.2,0.00132,0.0,0.07157]
[1780624947999,65.17,63182.44,92.2,0.00135,0.0,0.07299]
[1780624951020,65.17,63182.49,92.2,0.00133,0.0,0.07198]
[1780624954090,65.17,63194.71,92.2,0.00138,0.0,0.0745]
[1780624959126,65.17,63181.18,92.2,0.00132,0.0,0.07172]
[1780624964113,65.17,63177.72,92.2,0.00131,0.0,0.07102]
[1780624964217,65.17,63177.72,92.2,0.00131,0.0,0.07102]
[1780624967204,65.17,63184.95,92.2,0.00134,0.0,0.07248]
[1780624968211,65.17,63193.01,92.2,0.00137,0.0,0.07414]
[1780624969218,65.17,63201.26,92.2,0.00141,0.0,0.07588]
[1780624971232,65.17,63207.5,92.2,0.00144,0.0,0.07721]
[1780624972239,65.17,63216.03,92.2,0.00147,0.0,0.07907]
[1780624974253,65.17,63222.0,92.2,0.0015,0.0,0.0804]
[1780624978281,65.17,63226.9,92.2,0.00152,0.0,0.0815]
[1780624980295,65.17,63233.23,92.2,0.00155,0.0,0.08294]
[1780624984323,65.17,63238.49,92.2,0.00158,0.0,0.08416]
[1780624985332,65.17,63244.13,92.2,0.0016,0.0,0.08548]
[1780624986337,65.17,63254.41,92.2,0.00165,0.0,0.08793]
[1780624987344,65.17,63264.96,92.2,0.00171,1e-05,0.09052]
[1780624988352,65.17,63271.76,92.2,0.00174,1e-05,0.09222]
[1780624989358,65.17,63279.06,92.2,0.00178,1e-05,0.09407]
[1780624992380,65.17,63291.57,92.2,0.00185,1e-05,0.09733]
[1780624994395,65.17,63296.72,92.2,0.00188,1e-05,0.0987]
[1780624995402,65.17,63304.06,92.2,0.00192,1e-05,0.10069]
[1780624997416,65.17,63310.39,92.2,0.00195,1e-05,0.10242]
[1780624999435,65.17,63315.34,92.2,0.00198,1e-05,0.1038]
[1780625003463,65.17,63309.91,92.2,0.00195,1e-05,0.10229]
[1780625004484,65.17,63316.95,92.2,0.00199,1e-05,0.10425]
[1780625005493,65.17,63311.68,92.2,0.00196,1e-05,0.10278]
[1780625007507,65.17,63316.04,92.2,0.00199,1e-05,0.10399]
[1780625008514,65.17,63325.62,92.2,0.00204,1e-05,0.10671]
[1780625010528,65.17,63320.79,92.2,0.00201,1e-05,0.10533]
[1780625011535,65.17,63317.29,92.2,0.00197,1e-05,0.10299]
[1780625012542,65.17,63310.9,92.2,0.00193,1e-05,0.10122]
[1780625013224,65.17,63310.9,92.2,0.00193,1e-05,0.10122]
[1780625013549,65.17,63315.43,92.2,0.00196,1e-05,0.10247]
[1780625014192,65.17,63315.43,92.2,0.00196,1e-05,0.10247]
[1780625019591,65.17,63326.81,92.2,0.00202,1e-05,0.10566]
[1780625021605,65.17,63319.07,92.2,0.00198,1e-05,0.10348]
[1780625023621,65.17,63314.68,92.2,0.00195,1e-05,0.10226]
[1780625025088,65.17,63309.72,92.2,0.00192,1e-05,0.1009]
[1780625026640,65.17,63299.24,92.2,0.00187,1e-05,0.09807]
[1780625029661,65.17,63293.72,92.2,0.00184,1e-05,0.09661]
[1780625030668,65.17,63299.06,92.2,0.00187,1e-05,0.09802]
[1780625032697,65.17,63305.51,92.2,0.0019,1e-05,0.09975]
[1780625037717,65.17,63304.38,92.2,0.00189,1e-05,0.09945]
[1780625038724,65.17,63295.75,92.2,0.00185,1e-05,0.09715]
[1780625041745,65.17,63279.52,92.2,0.00176,1e-05,0.09294]
[1780625042754,65.17,63273.25,92.2,0.00173,1e-05,0.09136]
[1780625045569,65.17,63254.72,92.2,0.00163,0.0,0.08682]
[1780625045775,65.17,63245.52,92.2,0.00159,0.0,0.08464]
[1780625048626,65.17,63240.28,92.2,0.00156,0.0,0.08342]
[1780625049803,65.17,63245.45,92.2,0.00159,0.0,0.08463]
[1780625054839,65.17,63246.32,92.2,0.00159,0.0,0.08483]
[1780625059874,65.17,63249.65,92.2,0.00161,0.0,0.08561]
[1780625064909,65.17,63250.24,92.2,0.00161,0.0,0.08575]
[1780625067930,65.17,63262.82,92.2,0.00167,1e-05,0.08878]
[1780625068948,65.17,63267.97,92.2,0.0017,1e-05,0.09004]
[1780625069950,65.17,63272.64,92.2,0.00172,1e-05,0.0912]
[1780625070958,65.17,63277.73,92.2,0.00175,1e-05,0.09248]
[1780625074998,65.17,63274.72,92.2,0.00171,1e-05,0.0905]
[1780625076011,65.17,63269.0,92.2,0.00168,1e-05,0.08908]
[1780625081043,65.17,63266.22,92.2,0.00167,1e-05,0.0884]
[1780625086078,65.17,63264.69,92.2,0.00166,0.0,0.08803]
[1780625087123,65.17,63258.03,92.2,0.00163,0.0,0.08643]
[1780625088096,65.17,63241.91,92.2,0.00155,0.0,0.08265]
[1780625089103,65.17,63236.6,92.2,0.00153,0.0,0.08144]
[1780625091117,65.17,63231.35,92.2,0.0015,0.0,0.08026]
[1780625096152,65.17,63235.17,92.2,0.00152,0.0,0.08112]
[1780625098237,65.17,63235.82,92.2,0.00152,0.0,0.08127]
[1780625098409,65.17,63235.82,92.2,0.00152,0.0,0.08127]
[1780625099172,65.17,63246.45,92.2,0.00157,0.0,0.0837]
[1780625100190,65.17,63259.63,92.2,0.00164,0.0,0.08681]
[1780625102199,65.17,63254.07,92.2,0.00161,0.0,0.08549]
[1780625106252,65.17,63258.41,92.2,0.00163,0.0,0.08652]
[1780625107912,65.17,63258.04,92.2,0.00163,0.0,0.08643]
[1780625108483,65.17,63258.04,92.2,0.00163,0.0,0.08643]
[1780625113301,65.17,63264.46,92.2,0.00166,0.0,0.08798]
[1780625114308,65.17,63270.28,92.2,0.00169,1e-05,0.0894]
[1780625115315,65.17,63264.6,92.2,0.00166,0.0,0.08801]
[1780625118338,65.17,63256.77,92.2,0.00162,0.0,0.08613]
[1780625119345,65.17,63248.72,92.2,0.00158,0.0,0.08423]
[1780625122970,65.17,63245.36,92.2,0.00157,0.0,0.08345]
[1780625123373,65.17,63235.46,92.2,0.00152,0.0,0.08119]
[1780625123937,65.17,63235.46,92.2,0.00152,0.0,0.08119]
[1780625124380,65.17,63225.32,92.2,0.00147,0.0,0.07892]
[1780625125389,65.17,63207.19,92.2,0.00139,0.0,0.07502]
[1780625126669,65.17,63197.51,92.2,0.00135,0.0,0.073]
[1780625131431,65.17,63213.42,92.2,0.0014,0.0,0.07527]
[1780625132438,65.17,63224.96,92.2,0.00145,0.0,0.07775]
[1780625137473,65.17,63220.03,92.2,0.00143,0.0,0.07668]
[1780625138480,65.17,63210.45,92.2,0.00139,0.0,0.07465]
[1780625141503,65.17,63214.98,92.2,0.00141,0.0,0.0756]
[1780625146539,65.17,63215.21,92.2,0.00141,0.0,0.07565]
[1780625148553,65.17,63221.44,92.2,0.00144,0.0,0.07699]
[1780625151574,65.17,63215.84,92.2,0.00141,0.0,0.07579]
[1780625151964,65.17,63215.84,92.2,0.00141,0.0,0.07579]
[1780625152686,65.17,63215.84,92.2,0.00141,0.0,0.07579]
[1780625154595,65.17,63211.25,92.2,0.00139,0.0,0.07482]
[1780625158624,65.17,63206.39,92.2,0.00137,0.0,0.0738]
[1780625160637,65.17,63196.75,92.2,0.00133,0.0,0.07182]
[1780625161781,65.17,63185.56,92.2,0.00129,0.0,0.06958]
[1780625167745,65.17,63184.52,92.2,0.00128,0.0,0.06937]
[1780625172783,65.17,63181.5,92.2,0.00127,0.0,0.06878]
[1780625173779,65.17,63188.35,92.2,0.0013,0.0,0.07013]
[1780625174786,65.17,63199.63,92.2,0.00134,0.0,0.0724]
[1780625177808,65.17,63210.49,92.2,0.00139,0.0,0.07466]
[1780625180934,65.17,63202.72,92.2,0.00136,0.0,0.07304]
[1780625182595,65.17,63197.74,92.2,0.00134,0.0,0.07202]
[1780625185055,65.17,63185.61,92.2,0.00129,0.0,0.06959]
[1780625186071,65.17,63179.52,92.2,0.00126,0.0,0.0684]
[1780625189048,65.17,63186.76,92.2,0.00129,0.0,0.06982]
[1780625190913,65.17,63195.19,92.2,0.00133,0.0,0.0715]
[1780625192098,65.17,63195.01,92.2,0.00131,0.0,0.07045]
[1780625194277,65.17,63195.06,92.2,0.00131,0.0,0.07046]
[1780625194816,65.17,63201.41,92.2,0.00133,0.0,0.07174]
[1780625195101,65.17,63201.41,92.2,0.00133,0.0,0.07174]
[1780625195207,65.17,63215.33,92.2,0.00139,0.0,0.07462]
[1780625197839,65.17,63210.14,92.2,0.00137,0.0,0.07353]
[1780625199986,65.17,63203.12,92.2,0.00134,0.0,0.07209]
[1780625201398,65.17,63196.66,92.2,0.00131,0.0,0.07078]
[1780625203008,65.17,63202.41,92.2,0.00134,0.0,0.07194]
[1780625204376,65.17,63207.3,92.2,0.00136,0.0,0.07295]
[1780625206030,65.17,63218.19,92.2,0.0014,0.0,0.07522]
[1780625208044,65.17,63210.44,92.2,0.00137,0.0,0.0736]
[1780625211068,65.17,63219.33,92.2,0.00141,0.0,0.07546]
[1780625216103,65.17,63216.66,92.2,0.0014,0.0,0.0749]
[1780625221139,65.17,63208.76,92.2,0.00136,0.0,0.07325]
[1780625222893,65.17,63208.76,92.2,0.00136,0.0,0.07325]
[1780625222145,65.17,63203.3,92.2,0.00134,0.0,0.07213]
[1780625223861,65.17,63203.3,92.2,0.00134,0.0,0.07213]
[1780625223887,65.17,63215.42,92.2,0.00139,0.0,0.07464]
[1780625224784,65.17,63229.69,92.2,0.00145,0.0,0.07769]
[1780625225177,65.17,63242.87,92.2,0.00151,0.0,0.08061]
[1780625230488,65.17,63242.89,92.2,0.00151,0.0,0.08061]
[1780625230541,65.17,63249.67,92.2,0.00154,0.0,0.08215]
[1780625232728,65.17,63251.91,92.2,0.00156,0.0,0.08267]
[1780625233717,65.17,63250.31,92.2,0.00155,0.0,0.0823]
[1780625233787,65.17,63244.82,92.2,0.00152,0.0,0.08105]
[1780625234244,65.17,63244.82,92.2,0.00152,0.0,0.08105]
[1780625235138,65.17,63243.24,92.2,0.00151,0.0,0.08069]
[1780625240784,65.17,63246.76,92.2,0.00153,0.0,0.08149]
[1780625241212,65.17,63242.32,92.2,0.00151,0.0,0.08049]
[1780625246306,65.17,63235.33,92.2,0.00148,0.0,0.07893]
[1780625246494,65.17,63230.41,92.2,0.00146,0.0,0.07785]
[1780625248350,65.17,63219.65,92.2,0.00141,0.0,0.07553]
[1780625249453,65.17,63223.99,92.2,0.00143,0.0,0.07646]
[1780625251816,65.17,63210.97,92.2,0.00135,0.0,0.07266]
[1780625252380,65.17,63202.55,92.2,0.00132,0.0,0.07095]
[1780625253388,65.17,63194.92,92.2,0.00129,0.0,0.06943]
[1780625254395,65.17,63190.28,92.2,0.00127,0.0,0.06852]
[1780625255404,65.17,63181.96,92.2,0.00124,0.0,0.06691]
[1780625256414,65.17,63162.27,92.2,0.00116,0.0,0.06324]
[1780625257440,65.17,63146.15,92.2,0.00111,0.0,0.06037]
[1780625258166,65.17,63146.15,92.2,0.00111,0.0,0.06037]
[1780625258433,65.17,63134.17,92.2,0.00107,0.0,0.05831]
[1780625261458,65.17,63128.68,92.2,0.00105,0.0,0.05739]
[1780625262463,65.17,63122.22,92.2,0.00103,0.0,0.05632]
[1780625263470,65.17,63127.6,92.2,0.00104,0.0,0.05721]
[1780625264488,65.17,63132.77,92.2,0.00106,0.0,0.05808]
[1780625269847,65.17,63133.53,92.2,0.00106,0.0,0.05821]
[1780625269947,65.17,63139.59,92.2,0.00108,0.0,0.05924]
[1780625272537,65.17,63144.08,92.2,0.0011,0.0,0.06001]
[1780625273543,65.17,63150.64,92.2,0.00112,0.0,0.06116]
[1780625274551,65.17,63156.2,92.2,0.00114,0.0,0.06215]
[1780625275558,65.17,63160.7,92.2,0.00116,0.0,0.06296]
[1780625278579,65.17,63153.08,92.2,0.00113,0.0,0.06159]
[1780625279587,65.17,63146.49,92.2,0.00111,0.0,0.06043]
[1780625282958,65.17,63137.33,92.2,0.00108,0.0,0.05885]
[1780625284622,65.17,63143.41,92.2,0.0011,0.0,0.05989]
[1780625285132,65.17,63143.41,92.2,0.0011,0.0,0.05989]
[1780625285330,65.17,63143.41,92.2,0.0011,0.0,0.05989]
[1780625285629,65.17,63150.03,92.2,0.00112,0.0,0.06105]
[1780625286694,65.17,63139.07,92.2,0.00108,0.0,0.05915]
[1780625288548,65.17,63134.88,92.2,0.00107,0.0,0.05843]
[1780625288661,65.17,63143.0,92.2,0.0011,0.0,0.05982]
[1780625289126,65.17,63143.0,92.2,0.0011,0.0,0.05982]
[1780625289675,65.17,63152.02,92.2,0.00113,0.0,0.0614]
[1780625290681,65.17,63163.76,92.2,0.00117,0.0,0.06351]
[1780625291394,65.17,63163.76,92.2,0.00117,0.0,0.06351]
[1780625291469,65.17,63163.76,92.2,0.00117,0.0,0.06351]
[1780625291875,65.17,63163.76,92.2,0.00117,0.0,0.06351]
[1780625291973,65.17,63168.28,92.2,0.00119,0.0,0.06434]
[1780625292986,65.17,63168.28,92.2,0.00119,0.0,0.06434]
[1780625294712,65.17,63177.83,92.2,0.00122,0.0,0.06613]
[1780625297732,65.17,63185.1,92.2,0.00125,0.0,0.06751]
[1780625299163,65.17,63184.27,92.2,0.00125,0.0,0.06736]
[1780625300056,65.17,63181.14,92.2,0.00123,0.0,0.06676]
[1780625305788,65.17,63175.56,92.2,0.00121,0.0,0.0657]
[1780625307802,65.17,63168.23,92.2,0.00119,0.0,0.06433]
[1780625311830,65.17,63168.45,92.2,0.00117,0.0,0.06344]
[1780625312841,65.17,63159.95,92.2,0.00114,0.0,0.0619]
[1780625313846,65.17,63153.17,92.2,0.00111,0.0,0.0607]
[1780625314853,65.17,63158.6,92.2,0.00113,0.0,0.06166]
[1780625315320,65.17,63158.6,92.2,0.00113,0.0,0.06166]
[1780625316131,65.17,63157.24,92.2,0.00113,0.0,0.06142]
[1780625320901,65.17,63149.82,92.2,0.0011,0.0,0.06012]
[1780625325938,65.17,63146.35,92.2,0.00109,0.0,0.05952]
[1780625330972,65.17,63144.5,92.2,0.00108,0.0,0.0592]
[1780625335010,65.17,63138.11,92.2,0.00106,0.0,0.05811]
[1780625336027,65.17,63126.23,92.2,0.00102,0.0,0.05614]
[1780625341069,65.17,63126.67,92.2,0.00103,0.0,0.05621]
[1780625341635,65.17,63126.67,92.2,0.00103,0.0,0.05621]
[1780625342073,65.17,63134.98,92.2,0.00105,0.0,0.05758]
[1780625342300,65.17,63134.98,92.2,0.00105,0.0,0.05758]
[1780625345110,65.17,63142.68,92.2,0.00108,0.0,0.05889]
[1780625350145,65.17,63133.68,92.2,0.00105,0.0,0.05737]
[1780625352160,65.17,63141.11,92.2,0.00107,0.0,0.05862]
[1780625357194,65.17,63141.44,92.2,0.00107,0.0,0.05868]
[1780625359883,65.17,63151.43,92.2,0.00111,0.0,0.0604]
[1780625360938,65.17,63163.43,92.2,0.00115,0.0,0.06253]
[1780625361470,65.17,63163.43,92.2,0.00115,0.0,0.06253]
[1780625362238,65.17,63154.17,92.2,0.00112,0.0,0.06088]
[1780625365091,65.17,63160.21,92.2,0.00114,0.0,0.06195]
[1780625366266,65.17,63164.75,92.2,0.00116,0.0,0.06277]
[1780625368461,65.17,63170.16,92.2,0.00118,0.0,0.06375]
[1780625373384,65.17,63173.31,92.2,0.00117,0.0,0.06339]
[1780625374186,65.17,63172.35,92.2,0.00117,0.0,0.06322]
[1780625376430,65.17,63173.33,92.2,0.00117,0.0,0.0634]
[1780625376539,65.17,63189.06,92.2,0.00123,0.0,0.06633]
[1780625377371,65.17,63194.11,92.2,0.00125,0.0,0.06729]
[1780625382407,65.17,63194.42,92.2,0.00125,0.0,0.06735]
[1780625383223,65.17,63194.42,92.2,0.00125,0.0,0.06735]
[1780625384421,65.17,63186.22,92.2,0.00122,0.0,0.06579]
[1780625385428,65.17,63191.49,92.2,0.00124,0.0,0.06679]
[1780625389456,65.17,63185.62,92.2,0.00122,0.0,0.06568]
[1780625390564,65.17,63185.62,92.2,0.00122,0.0,0.06568]
[1780625396910,65.17,63190.88,92.2,0.00124,0.0,0.06667]
[1780625397599,65.17,63164.44,92.2,0.00114,0.0,0.06179]
[1780625398698,65.17,63164.44,92.2,0.00114,0.0,0.06179]
[1780625398773,65.17,63160.07,92.2,0.00112,0.0,0.06101]
[1780625404570,65.17,63155.99,92.2,0.00111,0.0,0.0603]
[1780625405959,65.17,63150.77,92.2,0.00109,0.0,0.05939]
[1780625406583,65.17,63145.08,92.2,0.00107,0.0,0.05842]
[1780625408991,65.17,63150.37,92.2,0.00109,0.0,0.05932]
[1780625412020,65.17,63155.26,92.2,0.00111,0.0,0.06017]
[1780625412626,65.17,63150.78,92.2,0.00109,0.0,0.05939]
[1780625413633,65.17,63158.09,92.2,0.00112,0.0,0.06067]
[1780625415647,65.17,63164.39,92.2,0.00114,0.0,0.06178]
[1780625417777,65.17,63165.4,92.2,0.00114,0.0,0.06196]
[1780625418059,65.17,63165.4,92.2,0.00114,0.0,0.06196]
[1780625418669,65.17,63181.56,92.2,0.0012,0.0,0.06491]
[1780625420682,65.17,63175.44,92.2,0.00118,0.0,0.06378]
[1780625421689,65.17,63171.0,92.2,0.00116,0.0,0.06297]
[1780625422929,65.17,63171.0,92.2,0.00116,0.0,0.06297]
[1780625423679,65.17,63170.0,92.2,0.00116,0.0,0.06279]
[1780625431771,65.17,63173.17,92.2,0.00115,0.0,0.06244]
[1780625432778,65.17,63177.95,92.2,0.00117,0.0,0.0633]
[1780625436807,65.17,63166.41,92.2,0.00113,0.0,0.06123]
[1780625438821,65.17,63161.95,92.2,0.00111,0.0,0.06044]
[1780625440131,65.17,63161.95,92.2,0.00111,0.0,0.06044]
[1780625440194,65.17,63175.99,92.2,0.00116,0.0,0.06295]
[1780625440784,65.17,63175.99,92.2,0.00116,0.0,0.06295]
[1780625440834,65.17,63184.01,92.2,0.00119,0.0,0.06442]
[1780625441844,65.17,63195.08,92.2,0.00123,0.0,0.0665]
[1780625442850,65.17,63211.01,92.2,0.0013,0.0,0.0696]
[1780625444864,65.17,63199.56,92.2,0.00125,0.0,0.06736]
[1780625448899,65.17,63192.55,92.2,0.00122,0.0,0.06602]
[1780625449902,65.17,63197.98,92.2,0.00125,0.0,0.06706]
[1780625454936,65.17,63199.41,92.2,0.00125,0.0,0.06733]
[1780625455824,65.17,63199.41,92.2,0.00125,0.0,0.06733]
[1780625456352,65.17,63200.17,92.2,0.00125,0.0,0.06748]
[1780625458965,65.17,63206.11,92.2,0.00128,0.0,0.06864]
[1780625460979,65.17,63200.56,92.2,0.00126,0.0,0.06755]
[1780625462994,65.17,63184.89,92.2,0.0012,0.0,0.06458]
[1780625464002,65.17,63174.98,92.2,0.00116,0.0,0.06276]
[1780625469037,65.17,63179.22,92.2,0.00117,0.0,0.06354]
[1780625470044,65.17,63171.17,92.2,0.00115,0.0,0.06208]
[1780625471051,65.17,63164.8,92.2,0.00112,0.0,0.06094]
[1780625472183,65.17,63164.8,92.2,0.00112,0.0,0.06094]
[1780625472241,65.17,63170.2,92.2,0.00114,0.0,0.0619]
[1780625472979,65.17,63170.2,92.2,0.00114,0.0,0.0619]
[1780625473067,65.17,63175.0,92.2,0.00116,0.0,0.06277]
[1780625475081,65.17,63180.51,92.2,0.00118,0.0,0.06377]
[1780625476087,65.17,63186.48,92.2,0.0012,0.0,0.06488]
[1780625477095,65.17,63175.46,92.2,0.00116,0.0,0.06285]
[1780625478102,65.17,63169.21,92.2,0.00114,0.0,0.06173]
[1780625481123,65.17,63175.63,92.2,0.00116,0.0,0.06288]
[1780625482130,65.17,63185.41,92.2,0.0012,0.0,0.06468]
[1780625483137,65.17,63192.03,92.2,0.00122,0.0,0.06592]
[1780625484147,65.17,63201.62,92.2,0.00126,0.0,0.06776]
[1780625485151,65.17,63209.87,92.2,0.00129,0.0,0.06938]
[1780625487165,65.17,63202.43,92.2,0.00126,0.0,0.06792]
[1780625488632,65.17,63203.58,92.2,0.00127,0.0,0.06814]
[1780625489179,65.17,63198.15,92.2,0.00125,0.0,0.06709]
[1780625489501,65.17,63198.15,92.2,0.00125,0.0,0.06709]
[1780625491193,65.17,63195.11,92.2,0.00122,0.0,0.06554]
[1780625493280,65.17,63191.78,92.2,0.0012,0.0,0.06491]
[1780625494133,65.17,63188.19,92.2,0.00119,0.0,0.06425]
[1780625499249,65.17,63186.96,92.2,0.00119,0.0,0.06402]
[1780625500256,65.17,63193.34,92.2,0.00121,0.0,0.06521]
[1780625505291,65.17,63195.53,92.2,0.00122,0.0,0.06562]
[1780625510325,65.17,63192.61,92.2,0.00121,0.0,0.06507]
[1780625514354,65.17,63184.21,92.2,0.00118,0.0,0.06351]
[1780625515361,65.17,63175.52,92.2,0.00114,0.0,0.06194]
[1780625520397,65.17,63176.08,92.2,0.00115,0.0,0.06204]
[1780625525437,65.17,63179.72,92.2,0.00116,0.0,0.06269]
[1780625527446,65.17,63186.5,92.2,0.00118,0.0,0.06393]
[1780625529461,65.17,63174.13,92.2,0.00114,0.0,0.06169]
[1780625531476,65.17,63162.43,92.2,0.0011,0.0,0.05963]
[1780625532482,65.17,63157.75,92.2,0.00108,0.0,0.05882]
[1780625534496,65.17,63162.2,92.2,0.0011,0.0,0.05959]
[1780625536510,65.17,63168.31,92.2,0.00112,0.0,0.06066]
[1780625541967,65.17,63165.07,92.2,0.00111,0.0,0.06009]
[1780625542666,65.17,63165.52,92.2,0.00111,0.0,0.06017]
[1780625548597,65.17,63167.91,92.2,0.00112,0.0,0.06059]
[1780625549604,65.17,63182.79,92.2,0.00117,0.0,0.06325]
[1780625551617,65.17,63172.41,92.2,0.00112,0.0,0.06047]
[1780625552625,65.17,63168.16,92.2,0.0011,0.0,0.05973]
[1780625557663,65.17,63178.95,92.2,0.00114,0.0,0.06163]
[1780625558670,65.17,63185.83,92.2,0.00116,0.0,0.06287]
[1780625559990,65.17,63185.83,92.2,0.00116,0.0,0.06287]
[1780625560413,65.17,63185.83,92.2,0.00116,0.0,0.06287]
[1780625560098,65.17,63191.2,92.2,0.00118,0.0,0.06385]
[1780625560684,65.17,63200.27,92.2,0.00122,0.0,0.06555]
[1780625563705,65.17,63195.05,92.2,0.0012,0.0,0.06457]
[1780625567748,65.17,63180.4,92.2,0.00115,0.0,0.06189]
[1780625571775,65.17,63175.44,92.2,0.00113,0.0,0.06101]
[1780625576811,65.17,63184.92,92.2,0.00116,0.0,0.06271]
[1780625580231,65.17,63184.53,92.2,0.00116,0.0,0.06263]
[1780625580283,65.17,63184.53,92.2,0.00116,0.0,0.06263]
[1780625580305,65.17,63189.8,92.2,0.00118,0.0,0.0636]
[1780625583860,65.17,63184.95,92.2,0.00116,0.0,0.06271]
[1780625586881,65.17,63180.63,92.2,0.00115,0.0,0.06193]
[1780625588895,65.17,63186.9,92.2,0.00117,0.0,0.06307]
[1780625590909,65.17,63192.09,92.2,0.00119,0.0,0.06402]
[1780625595946,65.17,63201.58,92.2,0.00122,0.0,0.06579]
[1780625596953,65.17,63208.96,92.2,0.00125,0.0,0.06721]
[1780625597967,65.17,63200.52,92.2,0.00122,0.0,0.06559]
[1780625598970,65.17,63193.86,92.2,0.00119,0.0,0.06435]
[1780625600985,65.17,63187.9,92.2,0.00117,0.0,0.06325]
[1780625601992,65.17,63177.95,92.2,0.00114,0.0,0.06145]
[1780625605014,65.17,63173.45,92.2,0.00112,0.0,0.06065]
[1780625606021,65.17,63165.74,92.2,0.00109,0.0,0.05931]
[1780625607028,65.17,63148.01,92.2,0.00103,0.0,0.05632]
[1780625609699,65.17,63146.02,92.2,0.00103,0.0,0.05599]
[1780625610392,65.17,63146.02,92.2,0.00103,0.0,0.05599]
[1780625617164,65.17,63144.08,92.2,0.00101,0.0,0.05483]
[1780625619178,65.17,63139.43,92.2,0.00099,0.0,0.05408]
[1780625622199,65.17,63124.89,92.2,0.00095,0.0,0.05181]
[1780625624212,65.17,63119.33,92.2,0.00093,0.0,0.05096]
[1780625627234,65.17,63125.28,92.2,0.00095,0.0,0.05187]
[1780625632269,65.17,63125.67,92.2,0.00095,0.0,0.05193]
[1780625635290,65.17,63130.65,92.2,0.00096,0.0,0.0527]
[1780625637311,65.17,63140.14,92.2,0.00099,0.0,0.0542]
[1780625641341,65.17,63131.56,92.2,0.00097,0.0,0.05284]
[1780625642347,65.17,63124.73,92.2,0.00095,0.0,0.05179]
[1780625647385,65.17,63120.54,92.2,0.00093,0.0,0.05115]
[1780625652420,65.17,63123.77,92.2,0.00094,0.0,0.05164]
[1780625657459,65.17,63122.32,92.2,0.00094,0.0,0.05142]
[1780625662494,65.17,63123.72,92.2,0.00094,0.0,0.05163]
[1780625664508,65.17,63128.53,92.2,0.00096,0.0,0.05237]
[1780625665514,65.17,63136.63,92.2,0.00098,0.0,0.05364]
[1780625668536,65.17,63119.88,92.2,0.00093,0.0,0.05105]
[1780625670530,65.17,63117.54,92.2,0.00092,0.0,0.05069]
[1780625671350,65.17,63117.1,92.2,0.00092,0.0,0.05063]
[1780625676132,65.17,63119.08,92.2,0.00091,0.0,0.05014]
[1780625676849,65.17,63121.67,92.2,0.00092,0.0,0.05053]
[1780625682634,65.17,63121.47,92.2,0.00092,0.0,0.0505]
[1780625687670,65.17,63122.74,92.2,0.00092,0.0,0.05069]
[1780625690922,65.17,63122.61,92.2,0.00092,0.0,0.05067]
[1780625691555,65.17,63122.61,92.2,0.00092,0.0,0.05067]
[1780625697739,65.17,63120.21,92.2,0.00092,0.0,0.05031]
[1780625700831,65.17,63110.43,92.2,0.00089,0.0,0.04886]
[1780625702058,65.17,63127.94,92.2,0.00094,0.0,0.05148]
[1780625703359,65.17,63143.64,92.2,0.00099,0.0,0.05392]
[1780625706420,65.17,63148.45,92.2,0.001,0.0,0.05469]
[1780625707381,65.17,63156.13,92.2,0.00103,0.0,0.05594]
[1780625708846,65.17,63150.55,92.2,0.00101,0.0,0.05503]
[1780625710412,65.17,63144.95,92.2,0.00099,0.0,0.05413]
[1780625710860,65.17,63134.72,92.2,0.00096,0.0,0.05252]
[1780625712592,65.17,63129.21,92.2,0.00094,0.0,0.05167]
[1780625712878,65.17,63120.6,92.2,0.00092,0.0,0.05037]
[1780625715611,65.17,63125.4,92.2,0.00093,0.0,0.05109]
[1780625718385,65.17,63127.73,92.2,0.00094,0.0,0.05144]
[1780625719384,65.17,63126.97,92.2,0.00094,0.0,0.05133]
[1780625719451,65.17,63135.14,92.2,0.00096,0.0,0.05259]
[1780625719925,65.17,63146.77,92.2,0.001,0.0,0.05442]
[1780625725561,65.17,63150.68,92.2,0.00101,0.0,0.05505]
[1780625725661,65.17,63156.15,92.2,0.00103,0.0,0.05595]
[1780625731002,65.17,63161.0,92.2,0.00103,0.0,0.05589]
[1780625736037,65.17,63160.11,92.2,0.00103,0.0,0.05574]
[1780625741075,65.17,63165.24,92.2,0.00104,0.0,0.05659]
[1780625742080,65.17,63174.85,92.2,0.00108,0.0,0.05821]
[1780625744094,65.17,63180.52,92.2,0.0011,0.0,0.05918]
[1780625745680,65.17,63186.01,92.2,0.00111,0.0,0.06014]
[1780625746108,65.17,63198.32,92.2,0.00116,0.0,0.06233]
[1780625747116,65.17,63182.53,92.2,0.0011,0.0,0.05953]
[1780625748309,65.17,63182.53,92.2,0.0011,0.0,0.05953]
[1780625748386,65.17,63175.24,92.2,0.00108,0.0,0.05827]
[1780625749045,65.17,63175.24,92.2,0.00108,0.0,0.05827]
[1780625750137,65.17,63159.3,92.2,0.00102,0.0,0.05561]
[1780625753161,65.17,63149.83,92.2,0.00099,0.0,0.05408]
[1780625754168,65.17,63154.18,92.2,0.00101,0.0,0.05478]
[1780625759205,65.17,63155.49,92.2,0.00101,0.0,0.05499]
[1780625761248,65.17,63170.71,92.2,0.00106,0.0,0.0575]
[1780625762353,65.17,63183.29,92.2,0.00111,0.0,0.05966]
[1780625763249,65.17,63177.52,92.2,0.00109,0.0,0.05866]
[1780625767277,65.17,63184.72,92.2,0.00111,0.0,0.05991]
[1780625770081,65.17,63183.39,92.2,0.00111,0.0,0.05968]
[1780625770298,65.17,63190.74,92.2,0.00113,0.0,0.06097]
[1780625770944,65.17,63190.74,92.2,0.00113,0.0,0.06097]
[1780625771610,65.17,63201.58,92.2,0.00117,0.0,0.06292]
[1780625774338,65.17,63190.84,92.2,0.00113,0.0,0.06099]
[1780625775340,65.17,63161.36,92.2,0.00103,0.0,0.05595]
[1780625775872,65.17,63161.36,92.2,0.00103,0.0,0.05595]
[1780625778478,65.17,63165.47,92.2,0.00104,0.0,0.05663]
[1780625778480,65.17,63171.89,92.2,0.00107,0.0,0.0577]
[1780625779041,65.17,63171.89,92.2,0.00107,0.0,0.0577]
[1780625779370,65.17,63178.0,92.2,0.00109,0.0,0.05875]
[1780625782393,65.17,63172.62,92.2,0.00107,0.0,0.05783]
[1780625784407,65.17,63180.11,92.2,0.00109,0.0,0.05911]
[1780625786568,65.17,63178.06,92.2,0.00109,0.0,0.05876]
[1780625787119,65.17,63177.65,92.2,0.00109,0.0,0.05869]
[1780625790449,65.17,63172.02,92.2,0.00107,0.0,0.05773]
[1780625790944,65.17,63172.02,92.2,0.00107,0.0,0.05773]
[1780625791397,65.17,63172.02,92.2,0.00107,0.0,0.05773]
[1780625791456,65.17,63165.76,92.2,0.00103,0.0,0.05581]
[1780625792150,65.17,63165.76,92.2,0.00103,0.0,0.05581]
[1780625792492,65.17,63160.67,92.2,0.00101,0.0,0.05498]
[1780625793496,65.17,63170.18,92.2,0.00104,0.0,0.05654]
[1780625794513,65.17,63184.3,92.2,0.00109,0.0,0.05894]
[1780625797564,65.17,63188.61,92.2,0.00111,0.0,0.05968]
[1780625799576,65.17,63183.61,92.2,0.00109,0.0,0.05882]
[1780625804612,65.17,63197.02,92.2,0.00114,0.0,0.06117]
[1780625805618,65.17,63205.96,92.2,0.00117,0.0,0.06278]
[1780625809646,65.17,63201.31,92.2,0.00115,0.0,0.06194]
[1780625810653,65.17,63195.28,92.2,0.00113,0.0,0.06086]
[1780625811660,65.17,63185.67,92.2,0.0011,0.0,0.05917]
[1780625813674,65.17,63179.37,92.2,0.00108,0.0,0.05809]
[1780625816695,65.17,63169.23,92.2,0.00104,0.0,0.05639]
[1780625817814,65.17,63137.03,92.2,0.00094,0.0,0.05126]
[1780625818732,65.17,63137.03,92.2,0.00094,0.0,0.05126]
[1780625818709,65.17,63126.56,92.2,0.00091,0.0,0.04969]
[1780625821739,65.17,63118.0,92.2,0.00088,0.0,0.04843]
[1780625824763,65.17,63127.36,92.2,0.00091,0.0,0.04981]
[1780625825770,65.17,63132.29,92.2,0.00092,0.0,0.05054]
[1780625828791,65.17,63137.98,92.2,0.00094,0.0,0.05141]
[1780625829798,65.17,63146.32,92.2,0.00097,0.0,0.0527]
[1780625830805,65.17,63135.28,92.2,0.00093,0.0,0.051]
[1780625833538,65.17,63131.78,92.2,0.00092,0.0,0.05047]
[1780625833827,65.17,63119.06,92.2,0.00089,0.0,0.04859]
[1780625834833,65.17,63109.53,92.2,0.00086,0.0,0.04722]
[1780625835592,65.17,63109.53,92.2,0.00086,0.0,0.04722]
[1780625835703,65.17,63109.53,92.2,0.00086,0.0,0.04722]
[1780625835840,65.17,63103.25,92.2,0.00084,0.0,0.04634]
[1780625836283,65.17,63103.25,92.2,0.00084,0.0,0.04634]
[1780625836847,65.17,63096.91,92.2,0.00082,0.0,0.04546]
[1780625838872,65.17,63088.33,92.2,0.0008,0.0,0.0443]
[1780625841893,65.17,63102.82,92.2,0.00084,0.0,0.04628]
[1780625843907,65.17,63098.3,92.2,0.00083,0.0,0.04565]
[1780625845264,65.17,63101.1,92.2,0.00084,0.0,0.04604]
[1780625845921,65.17,63092.48,92.2,0.00081,0.0,0.04486]
[1780625846220,65.17,63092.48,92.2,0.00081,0.0,0.04486]
[1780625846928,65.17,63085.18,92.2,0.00079,0.0,0.04388]
[1780625848037,65.17,63084.81,92.2,0.00079,0.0,0.04383]
[1780625848139,65.17,63084.81,92.2,0.00079,0.0,0.04383]
[1780625848706,65.17,63084.81,92.2,0.00079,0.0,0.04383]
[1780625849410,65.17,63086.11,92.2,0.0008,0.0,0.04401]
[1780625849707,65.17,63086.11,92.2,0.0008,0.0,0.04401]
[1780625849949,65.17,63091.33,92.2,0.00081,0.0,0.0447]
[1780625853978,65.17,63106.16,92.2,0.00084,0.0,0.04601]
[1780625859583,65.17,63103.42,92.2,0.00083,0.0,0.04563]
[1780625860542,65.17,63105.36,92.2,0.00083,0.0,0.0459]
[1780625860581,65.17,63109.95,92.2,0.00085,0.0,0.04653]
[1780625861548,65.17,63109.95,92.2,0.00085,0.0,0.04653]
[1780625861554,65.17,63114.24,92.2,0.00086,0.0,0.04714]
[1780625862970,65.17,63124.9,92.2,0.00089,0.0,0.04867]
[1780625863064,65.17,63137.2,92.2,0.00093,0.0,0.05049]
[1780625867962,65.17,63149.04,92.2,0.00096,0.0,0.0523]
[1780625868100,65.17,63163.18,92.2,0.00101,0.0,0.05454]
[1780625872128,65.17,63158.83,92.2,0.00099,0.0,0.05384]
[1780625873144,65.17,63166.18,92.2,0.00102,0.0,0.05503]
[1780625874151,65.17,63188.59,92.2,0.00109,0.0,0.05878]
[1780625879186,65.17,63191.75,92.2,0.0011,0.0,0.05933]
[1780625882207,65.17,63199.72,92.2,0.00113,0.0,0.06073]
[1780625884910,65.17,63200.64,92.2,0.00113,0.0,0.06089]
[1780625884979,65.17,63172.95,92.2,0.00104,0.0,0.05614]
[1780625885850,65.17,63159.36,92.2,0.00099,0.0,0.05393]
[1780625886087,65.17,63159.36,92.2,0.00099,0.0,0.05393]
[1780625886375,65.17,63144.63,92.2,0.00095,0.0,0.05162]
[1780625887420,65.17,63140.1,92.2,0.00093,0.0,0.05093]
[1780625889262,65.17,63147.07,92.2,0.00096,0.0,0.052]
[1780625890270,65.17,63142.2,92.2,0.00094,0.0,0.05125]
[1780625891811,65.17,63136.94,92.2,0.00092,0.0,0.05045]
[1780625892402,65.17,63128.95,92.2,0.0009,0.0,0.04926]
[1780625898920,65.17,63129.29,92.2,0.0009,0.0,0.04931]
[1780625898926,65.17,63116.82,92.2,0.00087,0.0,0.0475]
[1780625899571,65.17,63116.82,92.2,0.00087,0.0,0.0475]
[1780625900221,65.17,63114.15,92.2,0.00086,0.0,0.04713]
[1780625902359,65.17,63095.94,92.2,0.00081,0.0,0.04461]
[1780625907394,65.17,63083.94,92.2,0.00078,0.0,0.04302]
[1780625912681,65.17,63087.74,92.2,0.00078,0.0,0.04282]
[1780625913219,65.17,63085.44,92.2,0.00077,0.0,0.04252]
[1780625915450,65.17,63089.86,92.2,0.00078,0.0,0.04309]
[1780625918471,65.17,63085.53,92.2,0.00077,0.0,0.04253]
[1780625923509,65.17,63092.52,92.2,0.00079,0.0,0.04344]
[1780625924605,65.17,63092.52,92.2,0.00079,0.0,0.04344]
[1780625924816,65.17,63071.42,92.2,0.00073,0.0,0.04074]
[1780625925915,65.17,63044.52,92.2,0.00067,0.0,0.03751]
[1780625926725,65.17,63044.52,92.2,0.00067,0.0,0.03751]
[1780625929392,65.17,63042.88,92.2,0.00067,0.0,0.03733]
[1780625929572,65.17,63047.74,92.2,0.00068,0.0,0.03789]
[1780625930499,65.17,63047.74,92.2,0.00068,0.0,0.03789]
[1780625931809,65.17,63067.06,92.2,0.00072,0.0,0.0402]
[1780625932596,65.17,63080.2,92.2,0.00076,0.0,0.04185]
[1780625936193,65.17,63078.02,92.2,0.00075,0.0,0.04157]
[1780625936630,65.17,63049.97,92.2,0.00068,0.0,0.03815]
[1780625937970,65.17,63049.97,92.2,0.00068,0.0,0.03815]
[1780625938025,65.17,63034.48,92.2,0.00065,0.0,0.03637]
[1780625942668,65.17,63039.14,92.2,0.00066,0.0,0.0369]
[1780625943587,65.17,63039.14,92.2,0.00066,0.0,0.0369]
[1780625944249,65.17,63038.61,92.2,0.00066,0.0,0.03684]
[1780625946696,65.17,63033.56,92.2,0.00065,0.0,0.03627]
[1780625950737,65.17,63028.37,92.2,0.00064,0.0,0.03569]
[1780625952754,65.17,63018.72,92.2,0.00062,0.0,0.03464]
[1780625957788,65.17,63021.34,92.2,0.00062,0.0,0.03492]
[1780625960732,65.17,63025.36,92.2,0.00063,0.0,0.03536]
[1780625961406,65.17,63026.1,92.2,0.00063,0.0,0.03544]
[1780625963860,65.17,63032.87,92.2,0.00065,0.0,0.03619]
[1780625964534,65.17,63032.87,92.2,0.00065,0.0,0.03619]
[1780625964859,65.17,63007.04,92.2,0.00059,0.0,0.0334]
[1780625967889,65.17,63012.38,92.2,0.0006,0.0,0.03396]
[1780625971916,65.17,63010.74,92.2,0.00059,0.0,0.03322]
[1780625975963,65.17,62984.99,92.2,0.00054,0.0,0.03065]
[1780625976953,65.17,62962.48,92.2,0.0005,0.0,0.02854]
[1780625977973,65.17,62949.35,92.2,0.00048,0.0,0.02738]
[1780625979508,65.17,62947.14,92.2,0.00048,0.0,0.02719]
[1780625982009,65.17,62956.98,92.2,0.00049,0.0,0.02805]
[1780625985034,65.17,62947.18,92.2,0.00048,0.0,0.02719]
[1780625986039,65.17,62941.67,92.2,0.00047,0.0,0.02672]
[1780625987138,65.17,62941.67,92.2,0.00047,0.0,0.02672]
[1780625987363,65.17,62941.16,92.2,0.00047,0.0,0.02667]
[1780625993092,65.17,62942.12,92.2,0.00047,0.0,0.02675]
[1780625994097,65.17,62948.02,92.2,0.00048,0.0,0.02726]
[1780625999142,65.17,62947.03,92.2,0.00048,0.0,0.02718]
[1780626001158,65.17,62952.48,92.2,0.00048,0.0,0.02765]
[1780626002165,65.17,62957.53,92.2,0.00049,0.0,0.0281]
[1780626003172,65.17,62965.52,92.2,0.00051,0.0,0.02882]
[1780626004179,65.17,62972.04,92.2,0.00052,0.0,0.02942]
[1780626005187,65.17,62965.39,92.2,0.00051,0.0,0.02881]
[1780626006193,65.17,62960.07,92.2,0.0005,0.0,0.02833]
[1780626007200,65.17,62972.58,92.2,0.00052,0.0,0.02947]
[1780626010221,65.17,62985.08,92.2,0.00054,0.0,0.03065]
[1780626010688,65.17,62985.08,92.2,0.00054,0.0,0.03065]
[1780626011227,65.17,62980.19,92.2,0.00053,0.0,0.03019]
[1780626012235,65.17,62984.58,92.2,0.00054,0.0,0.03061]
[1780626017270,65.17,62979.71,92.2,0.00053,0.0,0.03014]
[1780626019284,65.17,62985.44,92.2,0.00054,0.0,0.03069]
[1780626021303,65.17,62961.89,92.2,0.0005,0.0,0.02849]
[1780626021683,65.17,62961.89,92.2,0.0005,0.0,0.02849]
[1780626022313,65.17,62961.89,92.2,0.0005,0.0,0.02849]
[1780626022309,65.17,62950.84,92.2,0.00048,0.0,0.02751]
[1780626026336,65.17,62938.89,92.2,0.00046,0.0,0.02648]
[1780626028284,65.17,62938.23,92.2,0.00046,0.0,0.02642]
[1780626031371,65.17,62934.73,92.2,0.00045,0.0,0.02567]
[1780626036851,65.17,62936.88,92.2,0.00045,0.0,0.02585]
[1780626036409,65.17,62914.56,92.2,0.00042,0.0,0.02406]
[1780626037415,65.17,62909.42,92.2,0.00041,0.0,0.02366]
[1780626039429,65.17,62920.13,92.2,0.00043,0.0,0.0245]
[1780626043472,65.17,62878.0,92.2,0.00037,0.0,0.02137]
[1780626044216,65.17,62878.0,92.2,0.00037,0.0,0.02137]
[1780626044478,65.17,62866.99,92.2,0.00035,0.0,0.02062]
[1780626044913,65.17,62866.99,92.2,0.00035,0.0,0.02062]
[1780626045485,65.17,62865.16,92.2,0.00035,0.0,0.02049]
[1780626046492,65.17,62873.42,92.2,0.00036,0.0,0.02105]
[1780626047565,65.17,62873.42,92.2,0.00036,0.0,0.02105]
[1780626047576,65.17,62878.79,92.2,0.00037,0.0,0.02143]
[1780626048413,65.17,62878.79,92.2,0.00037,0.0,0.02143]
[1780626048647,65.17,62878.79,92.2,0.00037,0.0,0.02143]
[1780626048507,65.17,62872.56,92.2,0.00036,0.0,0.02099]
[1780626048918,65.17,62872.56,92.2,0.00036,0.0,0.02099]
[1780626049278,65.17,62872.56,92.2,0.00036,0.0,0.02099]
[1780626049592,65.17,62872.56,92.2,0.00036,0.0,0.02099]
[1780626049518,65.17,62863.36,92.2,0.00035,0.0,0.02037]
[1780626049866,65.17,62863.36,92.2,0.00035,0.0,0.02037]
[1780626050525,65.17,62859.57,92.2,0.00035,0.0,0.02012]
[1780626051533,65.17,62844.42,92.2,0.00033,0.0,0.01914]
[1780626052541,65.17,62835.55,92.2,0.00032,0.0,0.01859]
[1780626053558,65.17,62819.2,92.2,0.0003,0.0,0.01761]
[1780626055572,65.17,62825.57,92.2,0.00031,0.0,0.01799]
[1780626060624,65.17,62818.91,92.2,0.0003,0.0,0.0176]
[1780626061631,65.17,62808.18,92.2,0.00029,0.0,0.01698]
[1780626062659,65.17,62796.3,92.2,0.00028,0.0,0.01632]
[1780626065681,65.17,62791.05,92.2,0.00027,0.0,0.01604]
[1780626066689,65.17,62784.17,92.2,0.00026,0.0,0.01567]
[1780626069032,65.17,62769.77,92.2,0.00025,0.0,0.01493]
[1780626069727,65.17,62789.14,92.2,0.00027,0.0,0.01593]
[1780626071743,65.17,62778.22,92.2,0.00026,0.0,0.01536]
[1780626072757,65.17,62761.92,92.2,0.00024,0.0,0.01454]
[1780626073842,65.17,62745.31,92.2,0.00023,0.0,0.01375]
[1780626074777,65.17,62757.14,92.2,0.00024,0.0,0.01431]
[1780626075730,65.17,62757.14,92.2,0.00024,0.0,0.01431]
[1780626075859,65.17,62757.14,92.2,0.00024,0.0,0.01431]
[1780626075947,65.17,62798.09,92.2,0.00028,0.0,0.01642]
[1780626076522,65.17,62798.09,92.2,0.00028,0.0,0.01642]
[1780626076943,65.17,62798.09,92.2,0.00028,0.0,0.01642]
[1780626077007,65.17,62798.09,92.2,0.00028,0.0,0.01642]
[1780626077080,65.17,62817.11,92.2,0.0003,0.0,0.01749]
[1780626077686,65.17,62817.11,92.2,0.0003,0.0,0.01749]
[1780626078018,65.17,62817.11,92.2,0.0003,0.0,0.01749]
[1780626077815,65.17,62831.76,92.2,0.00031,0.0,0.01836]
[1780626078877,65.17,62831.76,92.2,0.00031,0.0,0.01836]
[1780626079080,65.17,62831.76,92.2,0.00031,0.0,0.01836]
[1780626078926,65.17,62848.92,92.2,0.00033,0.0,0.01943]
[1780626079396,65.17,62848.92,92.2,0.00033,0.0,0.01943]
[1780626079690,65.17,62848.92,92.2,0.00033,0.0,0.01943]
[1780626080048,65.17,62848.92,92.2,0.00033,0.0,0.01943]
[1780626079839,65.17,62863.09,92.2,0.00035,0.0,0.02035]
[1780626080846,65.17,62863.32,92.2,0.00035,0.0,0.02037]
[1780626081302,65.17,62863.32,92.2,0.00035,0.0,0.02037]
[1780626081854,65.17,62858.81,92.2,0.00034,0.0,0.02007]
[1780626082898,65.17,62858.81,92.2,0.00034,0.0,0.02007]
[1780626082927,65.17,62852.36,92.2,0.00034,0.0,0.01965]
[1780626084260,65.17,62855.55,92.2,0.00034,0.0,0.01986]
[1780626084876,65.17,62860.54,92.2,0.00035,0.0,0.02019]
[1780626085883,65.17,62860.54,92.2,0.00035,0.0,0.02019]
[1780626085895,65.17,62848.53,92.2,0.00033,0.0,0.0194]
[1780626086252,65.17,62848.53,92.2,0.00033,0.0,0.0194]
[1780626086559,65.17,62848.53,92.2,0.00033,0.0,0.0194]
[1780626086895,65.17,62828.73,92.2,0.00031,0.0,0.01818]
[1780626087272,65.17,62828.73,92.2,0.00031,0.0,0.01818]
[1780626087869,65.17,62828.73,92.2,0.00031,0.0,0.01818]
[1780626088289,65.17,62828.73,92.2,0.00031,0.0,0.01818]
[1780626087902,65.17,62808.76,92.2,0.00029,0.0,0.01701]
[1780626089916,65.17,62822.03,92.2,0.0003,0.0,0.01778]
[1780626091078,65.17,62822.03,92.2,0.0003,0.0,0.01778]
[1780626090923,65.17,62817.26,92.2,0.0003,0.0,0.0175]
[1780626091281,65.17,62817.26,92.2,0.0003,0.0,0.0175]
[1780626091936,65.17,62816.48,92.2,0.00029,0.0,0.01713]
[1780626093075,65.17,62822.72,92.2,0.0003,0.0,0.01749]
[1780626093360,65.17,62822.72,92.2,0.0003,0.0,0.01749]
[1780626093581,65.17,62822.72,92.2,0.0003,0.0,0.01749]
[1780626094093,65.17,62841.65,92.2,0.00032,0.0,0.01862]
[1780626094568,65.17,62841.65,92.2,0.00032,0.0,0.01862]
[1780626094962,65.17,62853.44,92.2,0.00033,0.0,0.01936]
[1780626095423,65.17,62853.44,92.2,0.00033,0.0,0.01936]
[1780626095556,65.17,62853.44,92.2,0.00033,0.0,0.01936]
[1780626095969,65.17,62858.64,92.2,0.00034,0.0,0.01969]
[1780626097983,65.17,62863.68,92.2,0.00034,0.0,0.02002]
[1780626100156,65.17,62863.86,92.2,0.00034,0.0,0.02003]
[1780626100477,65.17,62863.86,92.2,0.00034,0.0,0.02003]
[1780626100031,65.17,62879.73,92.2,0.00036,0.0,0.0211]
[1780626101031,65.17,62892.54,92.2,0.00038,0.0,0.022]
[1780626101890,65.17,62892.54,92.2,0.00038,0.0,0.022]
[1780626102180,65.17,62892.54,92.2,0.00038,0.0,0.022]
[1780626102038,65.17,62899.67,92.2,0.00039,0.0,0.02252]
[1780626102442,65.17,62899.67,92.2,0.00039,0.0,0.02252]
[1780626102827,65.17,62899.67,92.2,0.00039,0.0,0.02252]
[1780626103048,65.17,62890.68,92.2,0.00038,0.0,0.02187]
[1780626103446,65.17,62890.68,92.2,0.00038,0.0,0.02187]
[1780626104076,65.17,62885.6,92.2,0.00037,0.0,0.02151]
[1780626104264,65.17,62885.6,92.2,0.00037,0.0,0.02151]
[1780626104557,65.17,62885.6,92.2,0.00037,0.0,0.02151]
[1780626105083,65.17,62874.82,92.2,0.00036,0.0,0.02076]
[1780626106105,65.17,62874.82,92.2,0.00036,0.0,0.02076]
[1780626106110,65.17,62869.02,92.2,0.00035,0.0,0.02037]
[1780626106514,65.17,62869.02,92.2,0.00035,0.0,0.02037]
[1780626107098,65.17,62860.72,92.2,0.00034,0.0,0.01983]
[1780626109112,65.17,62867.0,92.2,0.00035,0.0,0.02024]
[1780626114148,65.17,62862.85,92.2,0.00034,0.0,0.01996]
[1780626115156,65.17,62852.53,92.2,0.00033,0.0,0.0193]
[1780626116163,65.17,62844.42,92.2,0.00032,0.0,0.01879]
[1780626118177,65.17,62840.5,92.2,0.00032,0.0,0.01855]
[1780626119232,65.17,62815.54,92.2,0.00029,0.0,0.01707]
[1780626120295,65.17,62815.54,92.2,0.00029,0.0,0.01707]
[1780626120250,65.17,62804.85,92.2,0.00028,0.0,0.01647]
[1780626121256,65.17,62805.0,92.2,0.00028,0.0,0.01648]
[1780626122165,65.17,62805.0,92.2,0.00028,0.0,0.01648]
[1780626122955,65.17,62808.17,92.2,0.00028,0.0,0.01666]
[1780626122986,65.17,62808.27,92.2,0.00028,0.0,0.01666]
[1780626124298,65.17,62798.76,92.2,0.00027,0.0,0.01614]
[1780626127566,65.17,62791.21,92.2,0.00027,0.0,0.01574]
[1780626132366,65.17,62786.65,92.2,0.00026,0.0,0.0155]
[1780626137417,65.17,62783.28,92.2,0.00026,0.0,0.01533]
[1780626142578,65.17,62781.87,92.2,0.00026,0.0,0.01525]
[1780626142618,65.17,62773.21,92.2,0.00025,0.0,0.01481]
[1780626148367,65.17,62772.85,92.2,0.00025,0.0,0.0148]
[1780626149623,65.17,62759.91,92.2,0.00024,0.0,0.01416]
[1780626150711,65.17,62754.91,92.2,0.00023,0.0,0.01393]
[1780626151523,65.17,62749.79,92.2,0.00022,0.0,0.01342]
[1780626152813,65.17,62736.72,92.2,0.00021,0.0,0.01283]
[1780626153762,65.17,62717.83,92.2,0.0002,0.0,0.01203]
[1780626155150,65.17,62700.4,92.2,0.00019,0.0,0.01133]
[1780626158277,65.17,62709.71,92.2,0.00019,0.0,0.0117]
[1780626159590,65.17,62723.6,92.2,0.0002,0.0,0.01227]
[1780626162820,65.17,62722.21,92.2,0.0002,0.0,0.01221]
[1780626162953,65.17,62722.21,92.2,0.0002,0.0,0.01221]
[1780626163175,65.17,62722.21,92.2,0.0002,0.0,0.01221]
[1780626163263,65.17,62728.66,92.2,0.00021,0.0,0.01248]
[1780626163449,65.17,62728.66,92.2,0.00021,0.0,0.01248]
[1780626164152,65.17,62743.85,92.2,0.00022,0.0,0.01315]
[1780626164632,65.17,62751.92,92.2,0.00023,0.0,0.01352]
[1780626166271,65.17,62742.65,92.2,0.00022,0.0,0.0131]
[1780626166646,65.17,62736.21,92.2,0.00021,0.0,0.01281]
[1780626167653,65.17,62731.97,92.2,0.00021,0.0,0.01263]
[1780626168660,65.17,62727.53,92.2,0.00021,0.0,0.01244]
[1780626170674,65.17,62732.77,92.2,0.00021,0.0,0.01266]
[1780626175710,65.17,62737.8,92.2,0.00021,0.0,0.01288]
[1780626176717,65.17,62743.52,92.2,0.00022,0.0,0.01313]
[1780626178731,65.17,62738.58,92.2,0.00022,0.0,0.01291]
[1780626181763,65.17,62759.79,92.2,0.00023,0.0,0.01388]
[1780626182766,65.17,62769.36,92.2,0.00024,0.0,0.01434]
[1780626183773,65.17,62775.74,92.2,0.00025,0.0,0.01465]
[1780626185787,65.17,62769.61,92.2,0.00024,0.0,0.01435]
[1780626190822,65.17,62769.9,92.2,0.00024,0.0,0.01437]
[1780626192836,65.17,62777.97,92.2,0.00025,0.0,0.01476]
[1780626193843,65.17,62787.25,92.2,0.00026,0.0,0.01523]
[1780626196415,65.17,62788.91,92.2,0.00026,0.0,0.01532]
[1780626195870,65.17,62795.68,92.2,0.00027,0.0,0.01567]
[1780626196872,65.17,62812.92,92.2,0.00028,0.0,0.0166]
[1780626201132,65.17,62824.25,92.2,0.00029,0.0,0.01724]
[1780626202131,65.17,62829.34,92.2,0.0003,0.0,0.01754]
[1780626203293,65.17,62829.34,92.2,0.0003,0.0,0.01754]
[1780626204933,65.17,62840.74,92.2,0.00031,0.0,0.01821]
[1780626206947,65.17,62830.61,92.2,0.0003,0.0,0.01761]
[1780626208960,65.17,62837.93,92.2,0.00031,0.0,0.01805]
[1780626211983,65.17,62837.82,92.2,0.0003,0.0,0.0177]
[1780626212989,65.17,62842.14,92.2,0.00031,0.0,0.01796]
[1780626218025,65.17,62818.0,92.2,0.00028,0.0,0.01657]
[1780626219321,65.17,62818.0,92.2,0.00028,0.0,0.01657]
[1780626222053,65.17,62830.09,92.2,0.00029,0.0,0.01725]
[1780626226082,65.17,62836.05,92.2,0.0003,0.0,0.0176]
[1780626230110,65.17,62844.69,92.2,0.00031,0.0,0.01811]
[1780626233092,65.17,62841.06,92.2,0.00031,0.0,0.01789]
[1780626233131,65.17,62834.02,92.2,0.0003,0.0,0.01748]
[1780626233912,65.17,62834.02,92.2,0.0003,0.0,0.01748]
[1780626237057,65.17,62831.62,92.2,0.0003,0.0,0.01734]
[1780626237856,65.17,62832.2,92.2,0.0003,0.0,0.01737]
[1780626239172,65.17,62821.24,92.2,0.00028,0.0,0.01675]
[1780626241517,65.17,62825.07,92.2,0.00029,0.0,0.01696]
[1780626243202,65.17,62830.23,92.2,0.00029,0.0,0.01726]
[1780626246223,65.17,62822.06,92.2,0.00029,0.0,0.01679]
[1780626247230,65.17,62804.25,92.2,0.00027,0.0,0.01582]
[1780626248254,65.17,62795.07,92.2,0.00026,0.0,0.01534]
[1780626253289,65.17,62782.41,92.2,0.00025,0.0,0.0147]
[1780626254294,65.17,62796.56,92.2,0.00026,0.0,0.01542]
[1780626255302,65.17,62804.57,92.2,0.00027,0.0,0.01584]
[1780626257205,65.17,62807.09,92.2,0.00027,0.0,0.01597]
[1780626257322,65.17,62806.26,92.2,0.00027,0.0,0.01593]
[1780626258671,65.17,62807.01,92.2,0.00027,0.0,0.01597]
[1780626259336,65.17,62808.57,92.2,0.00027,0.0,0.01605]
[1780626261351,65.17,62812.86,92.2,0.00028,0.0,0.01628]
[1780626266387,65.17,62818.11,92.2,0.00028,0.0,0.01657]
[1780626268400,65.17,62813.54,92.2,0.00028,0.0,0.01632]
[1780626271422,65.17,62805.75,92.2,0.00026,0.0,0.01559]
[1780626272429,65.17,62800.08,92.2,0.00026,0.0,0.0153]
[1780626277464,65.17,62807.94,92.2,0.00027,0.0,0.01571]
[1780626279478,65.17,62796.28,92.2,0.00026,0.0,0.0151]
[1780626282499,65.17,62801.96,92.2,0.00026,0.0,0.01539]
[1780626286527,65.17,62809.33,92.2,0.00027,0.0,0.01578]
[1780626288541,65.17,62803.84,92.2,0.00026,0.0,0.01549]
[1780626290555,65.17,62811.2,92.2,0.00027,0.0,0.01588]
[1780626291562,65.17,62817.67,92.2,0.00028,0.0,0.01623]
[1780626293576,65.17,62823.26,92.2,0.00028,0.0,0.01654]
[1780626295590,65.17,62838.49,92.2,0.0003,0.0,0.0174]
[1780626296597,65.17,62854.52,92.2,0.00031,0.0,0.01836]
[1780626297604,65.17,62859.22,92.2,0.00032,0.0,0.01865]
[1780626298611,65.17,62853.81,92.2,0.00031,0.0,0.01831]
[1780626301670,65.17,62858.6,92.2,0.00032,0.0,0.01861]
[1780626302663,65.17,62849.93,92.2,0.00031,0.0,0.01808]
[1780626304677,65.17,62856.36,92.2,0.00032,0.0,0.01847]
[1780626308176,65.17,62856.45,92.2,0.00032,0.0,0.01847]
[1780626308277,65.17,62853.68,92.2,0.00031,0.0,0.01831]
[1780626308910,65.17,62853.68,92.2,0.00031,0.0,0.01831]
[1780626309390,65.17,62854.09,92.2,0.00031,0.0,0.01833]
[1780626310719,65.17,62849.83,92.2,0.00031,0.0,0.01807]
[1780626312734,65.17,62833.59,92.2,0.00029,0.0,0.01712]
[1780626314748,65.17,62824.36,92.2,0.00028,0.0,0.0166]
[1780626315755,65.17,62819.47,92.2,0.00028,0.0,0.01633]
[1780626317769,65.17,62824.19,92.2,0.00028,0.0,0.01659]
[1780626322804,65.17,62817.18,92.2,0.00028,0.0,0.0162]
[1780626324829,65.17,62807.24,92.2,0.00027,0.0,0.01567]
[1780626329270,65.17,62791.48,92.2,0.00025,0.0,0.01486]
[1780626329869,65.17,62777.28,92.2,0.00024,0.0,0.01416]
[1780626330880,65.17,62770.28,92.2,0.00023,0.0,0.01355]
[1780626331883,65.17,62762.52,92.2,0.00022,0.0,0.0132]
[1780626334904,65.17,62766.96,92.2,0.00023,0.0,0.0134]
[1780626336919,65.17,62773.25,92.2,0.00023,0.0,0.01369]
[1780626341954,65.17,62774.32,92.2,0.00023,0.0,0.01374]
[1780626343319,65.17,62793.26,92.2,0.00025,0.0,0.01466]
[1780626343969,65.17,62805.72,92.2,0.00026,0.0,0.01529]
[1780626346356,65.17,62795.94,92.2,0.00025,0.0,0.01479]
[1780626347592,65.17,62789.45,92.2,0.00024,0.0,0.01447]
[1780626353037,65.17,62782.53,92.2,0.00024,0.0,0.01413]
[1780626356060,65.17,62777.87,92.2,0.00023,0.0,0.01391]
[1780626361095,65.17,62778.59,92.2,0.00024,0.0,0.01394]
[1780626362100,65.17,62783.37,92.2,0.00024,0.0,0.01417]
[1780626363107,65.17,62794.08,92.2,0.00025,0.0,0.0147]
[1780626364114,65.17,62800.22,92.2,0.00025,0.0,0.01501]
[1780626365465,65.17,62818.06,92.2,0.00027,0.0,0.01594]
[1780626366134,65.17,62825.75,92.2,0.00028,0.0,0.01636]
[1780626370163,65.17,62836.64,92.2,0.00029,0.0,0.01697]
[1780626375207,65.17,62837.14,92.2,0.00029,0.0,0.01699]
[1780626376628,65.17,62817.24,92.2,0.00027,0.0,0.0159]
[1780626377810,65.17,62816.28,92.2,0.00027,0.0,0.01584]
[1780626378240,65.17,62816.28,92.2,0.00027,0.0,0.01584]
[1780626380238,65.17,62822.66,92.2,0.00028,0.0,0.01619]
[1780626382699,65.17,62825.21,92.2,0.00028,0.0,0.01633]
[1780626383164,65.17,62825.21,92.2,0.00028,0.0,0.01633]
[1780626384266,65.17,62831.84,92.2,0.00028,0.0,0.01669]
[1780626386283,65.17,62838.59,92.2,0.00029,0.0,0.01708]
[1780626387289,65.17,62833.25,92.2,0.00029,0.0,0.01677]
[1780626391318,65.17,62832.76,92.2,0.00028,0.0,0.01642]
[1780626392325,65.17,62827.81,92.2,0.00028,0.0,0.01615]
[1780626396353,65.17,62818.42,92.2,0.00027,0.0,0.01565]
[1780626400381,65.17,62810.3,92.2,0.00026,0.0,0.01523]
[1780626402395,65.17,62794.24,92.2,0.00024,0.0,0.01442]
[1780626403402,65.17,62779.86,92.2,0.00023,0.0,0.01373]
[1780626408438,65.17,62789.85,92.2,0.00024,0.0,0.0142]
[1780626411459,65.17,62784.85,92.2,0.00024,0.0,0.01396]
[1780626416494,65.17,62785.62,92.2,0.00024,0.0,0.014]
[1780626417501,65.17,62781.3,92.2,0.00023,0.0,0.0138]
[1780626422537,65.17,62784.31,92.2,0.00024,0.0,0.01394]
[1780626423545,65.17,62788.8,92.2,0.00024,0.0,0.01415]
[1780626425559,65.17,62783.23,92.2,0.00023,0.0,0.01389]
[1780626427573,65.17,62776.88,92.2,0.00023,0.0,0.01359]
[1780626428580,65.17,62772.04,92.2,0.00023,0.0,0.01337]
[1780626432609,65.17,62779.2,92.2,0.00023,0.0,0.0137]
[1780626433616,65.17,62794.41,92.2,0.00024,0.0,0.01443]
[1780626434623,65.17,62800.78,92.2,0.00025,0.0,0.01474]
[1780626435621,65.17,62800.78,92.2,0.00025,0.0,0.01474]
[1780626435630,65.17,62804.43,92.2,0.00025,0.0,0.01493]
[1780626436120,65.17,62804.43,92.2,0.00025,0.0,0.01493]
[1780626436637,65.17,62803.96,92.2,0.00025,0.0,0.0149]
[1780626437644,65.17,62795.48,92.2,0.00025,0.0,0.01448]
[1780626441672,65.17,62790.52,92.2,0.00024,0.0,0.01424]
[1780626444697,65.17,62781.64,92.2,0.00023,0.0,0.01381]
[1780626445704,65.17,62775.22,92.2,0.00023,0.0,0.01351]
[1780626447718,65.17,62768.36,92.2,0.00022,0.0,0.0132]
[1780626448725,65.17,62757.1,92.2,0.00021,0.0,0.0127]
[1780626450662,65.17,62754.82,92.2,0.00021,0.0,0.0126]
[1780626450739,65.17,62757.79,92.2,0.00021,0.0,0.01273]
[1780626450921,65.17,62757.79,92.2,0.00021,0.0,0.01273]
[1780626450965,65.17,62757.76,92.2,0.00021,0.0,0.01273]
[1780626451759,65.17,62745.59,92.2,0.0002,0.0,0.01196]
[1780626452768,65.17,62740.07,92.2,0.0002,0.0,0.01173]
[1780626453769,65.17,62731.18,92.2,0.00019,0.0,0.01138]
[1780626456790,65.17,62726.73,92.2,0.00019,0.0,0.0112]
[1780626460454,65.17,62725.31,92.2,0.00019,0.0,0.01115]
[1780626460503,65.17,62719.27,92.2,0.00018,0.0,0.01091]
[1780626461292,65.17,62719.27,92.2,0.00018,0.0,0.01091]
[1780626461323,65.17,62705.83,92.2,0.00017,0.0,0.01041]
[1780626462841,65.17,62694.22,92.2,0.00017,0.0,0.01]
[1780626464527,65.17,62705.25,92.2,0.00017,0.0,0.01039]
[1780626465861,65.17,62710.25,92.2,0.00018,0.0,0.01058]
[1780626468883,65.17,62719.62,92.2,0.00018,0.0,0.01093]
[1780626469890,65.17,62724.35,92.2,0.00019,0.0,0.01111]
[1780626471905,65.17,62731.0,92.2,0.00019,0.0,0.01137]
[1780626473919,65.17,62739.83,92.2,0.0002,0.0,0.01172]
[1780626474926,65.17,62745.94,92.2,0.0002,0.0,0.01197]
[1780626476940,65.17,62741.08,92.2,0.0002,0.0,0.01177]
[1780626480852,65.17,62742.82,92.2,0.0002,0.0,0.01184]
[1780626481606,65.17,62742.82,92.2,0.0002,0.0,0.01184]
[1780626481975,65.17,62732.62,92.2,0.00019,0.0,0.01143]
[1780626483644,65.17,62716.81,92.2,0.00018,0.0,0.01082]
[1780626484640,65.17,62707.05,92.2,0.00017,0.0,0.01046]
[1780626486680,65.17,62702.73,92.2,0.00017,0.0,0.0103]
[1780626487344,65.17,62702.73,92.2,0.00017,0.0,0.0103]
[1780626487428,65.17,62712.35,92.2,0.00018,0.0,0.01065]
[1780626488023,65.17,62720.44,92.2,0.00018,0.0,0.01096]
[1780626490035,65.17,62715.45,92.2,0.00018,0.0,0.01077]
[1780626495070,65.17,62708.95,92.2,0.00017,0.0,0.01053]
[1780626500107,65.17,62721.48,92.2,0.00018,0.0,0.011]
[1780626501114,65.17,62728.04,92.2,0.00019,0.0,0.01125]
[1780626504135,65.17,62737.66,92.2,0.00019,0.0,0.01163]
[1780626505142,65.17,62742.68,92.2,0.0002,0.0,0.01184]
[1780626510183,65.17,62741.66,92.2,0.0002,0.0,0.0118]
[1780626511191,65.17,62737.69,92.2,0.00019,0.0,0.0114]
[1780626512197,65.17,62730.26,92.2,0.00019,0.0,0.01111]
[1780626514771,65.17,62730.83,92.2,0.00019,0.0,0.01113]
[1780626515042,65.17,62730.83,92.2,0.00019,0.0,0.01113]
[1780626514797,65.17,62720.01,92.2,0.00018,0.0,0.01072]
[1780626515312,65.17,62706.36,92.2,0.00017,0.0,0.01022]
[1780626521263,65.17,62710.7,92.2,0.00017,0.0,0.01037]
[1780626522270,65.17,62714.99,92.2,0.00018,0.0,0.01053]
[1780626523224,65.17,62714.99,92.2,0.00018,0.0,0.01053]
[1780626523277,65.17,62717.57,92.2,0.00018,0.0,0.01063]
[1780626528313,65.17,62712.86,92.2,0.00017,0.0,0.01045]
[1780626533748,65.17,62713.98,92.2,0.00017,0.0,0.01049]
[1780626533827,65.17,62708.46,92.2,0.00017,0.0,0.01029]
[1780626534359,65.17,62695.56,92.2,0.00016,0.0,0.00984]
[1780626537380,65.17,62702.2,92.2,0.00017,0.0,0.01007]
[1780626538650,65.17,62707.05,92.2,0.00017,0.0,0.01024]
[1780626541409,65.17,62715.12,92.2,0.00018,0.0,0.01053]
[1780626542416,65.17,62719.97,92.2,0.00018,0.0,0.01072]
[1780626547452,65.17,62716.77,92.2,0.00018,0.0,0.0106]
[1780626548459,65.17,62704.78,92.2,0.00017,0.0,0.01016]
[1780626549466,65.17,62699.8,92.2,0.00017,0.0,0.00998]
[1780626552147,65.17,62696.53,92.2,0.00016,0.0,0.00987]
[1780626552237,65.17,62696.53,92.2,0.00016,0.0,0.00987]
[1780626552487,65.17,62692.09,92.2,0.00016,0.0,0.00972]
[1780626553494,65.17,62680.66,92.2,0.00015,0.0,0.00933]
[1780626554501,65.17,62673.48,92.2,0.00015,0.0,0.0091]
[1780626557603,65.17,62666.25,92.2,0.00015,0.0,0.00887]
[1780626563565,65.17,62663.82,92.2,0.00014,0.0,0.00879]
[1780626566587,65.17,62672.61,92.2,0.00015,0.0,0.00907]
[1780626571628,65.17,62666.8,92.2,0.00014,0.0,0.0087]
[1780626573385,65.17,62668.07,92.2,0.00014,0.0,0.00874]
[1780626573642,65.17,62665.48,92.2,0.00014,0.0,0.00865]
[1780626574651,65.17,62661.51,92.2,0.00014,0.0,0.00853]
[1780626576663,65.17,62650.77,92.2,0.00013,0.0,0.00821]
[1780626577669,65.17,62644.61,92.2,0.00013,0.0,0.00803]
[1780626582705,65.17,62645.54,92.2,0.00013,0.0,0.00806]
[1780626583719,65.17,62656.02,92.2,0.00014,0.0,0.00837]
[1780626584139,65.17,62656.02,92.2,0.00014,0.0,0.00837]
[1780626584390,65.17,62656.02,92.2,0.00014,0.0,0.00837]
[1780626584723,65.17,62670.71,92.2,0.00015,0.0,0.00882]
[1780626585573,65.17,62670.71,92.2,0.00015,0.0,0.00882]
[1780626585730,65.17,62665.87,92.2,0.00014,0.0,0.00867]
[1780626586737,65.17,62660.73,92.2,0.00014,0.0,0.00851]
[1780626587845,65.17,62660.73,92.2,0.00014,0.0,0.00851]
[1780626587866,65.17,62655.75,92.2,0.00014,0.0,0.00836]
[1780626590769,65.17,62651.45,92.2,0.00013,0.0,0.00823]
[1780626591775,65.17,62642.31,92.2,0.00013,0.0,0.00797]
[1780626593790,65.17,62637.94,92.2,0.00013,0.0,0.00784]
[1780626598825,65.17,62635.4,92.2,0.00013,0.0,0.00777]
[1780626601846,65.17,62639.3,92.2,0.00013,0.0,0.00788]
[1780626603519,65.17,62639.16,92.2,0.00013,0.0,0.00788]
[1780626603869,65.17,62632.61,92.2,0.00013,0.0,0.00769]
[1780626604876,65.17,62628.05,92.2,0.00012,0.0,0.00757]
[1780626605555,65.17,62628.05,92.2,0.00012,0.0,0.00757]
[1780626605893,65.17,62634.84,92.2,0.00013,0.0,0.00776]
[1780626606694,65.17,62634.84,92.2,0.00013,0.0,0.00776]
[1780626606727,65.17,62634.84,92.2,0.00013,0.0,0.00776]
[1780626606897,65.17,62645.66,92.2,0.00013,0.0,0.00806]
[1780626606983,65.17,62645.66,92.2,0.00013,0.0,0.00806]
[1780626607488,65.17,62645.66,92.2,0.00013,0.0,0.00806]
[1780626608002,65.17,62645.66,92.2,0.00013,0.0,0.00806]
[1780626608066,65.17,62645.66,92.2,0.00013,0.0,0.00806]
[1780626607920,65.17,62627.38,92.2,0.00012,0.0,0.00755]
[1780626608958,65.17,62612.38,92.2,0.00012,0.0,0.00715]
[1780626609933,65.17,62600.64,92.2,0.00011,0.0,0.00686]
[1780626611091,65.17,62589.45,92.2,0.00011,0.0,0.00658]
[1780626611951,65.17,62599.89,92.2,0.00011,0.0,0.00684]
[1780626613242,65.17,62595.32,92.2,0.00011,0.0,0.00672]
[1780626615995,65.17,62599.92,92.2,0.00011,0.0,0.00684]
[1780626617003,65.17,62594.96,92.2,0.00011,0.0,0.00672]
[1780626618011,65.17,62578.19,92.2,0.0001,0.0,0.00632]
[1780626619018,65.17,62572.36,92.2,0.0001,0.0,0.00618]
[1780626620205,65.17,62564.05,92.2,0.0001,0.0,0.006]
[1780626621263,65.17,62564.05,92.2,0.0001,0.0,0.006]
[1780626621037,65.17,62553.82,92.2,9e-05,0.0,0.00578]
[1780626621885,65.17,62553.82,92.2,9e-05,0.0,0.00578]
[1780626622230,65.17,62553.82,92.2,9e-05,0.0,0.00578]
[1780626622274,65.17,62554.69,92.2,9e-05,0.0,0.0058]
[1780626622360,65.17,62554.69,92.2,9e-05,0.0,0.0058]
[1780626622619,65.17,62554.69,92.2,9e-05,0.0,0.0058]
[1780626623051,65.17,62563.33,92.2,0.0001,0.0,0.00598]
[1780626625066,65.18,62568.25,92.2,0.0001,0.0,0.0061]
[1780626626072,65.18,62573.77,92.2,0.0001,0.0,0.00623]
[1780626628086,65.19,62566.19,92.2,0.0001,0.0,0.00608]
[1780626629150,65.19,62566.19,92.2,0.0001,0.0,0.00608]
[1780626629307,65.2,62574.09,92.2,0.0001,0.0,0.00626]
[1780626630118,65.2,62574.09,92.2,0.0001,0.0,0.00626]
[1780626630200,65.21,62580.76,92.2,0.0001,0.0,0.00643]
[1780626633286,65.24,62594.35,92.2,0.00011,0.0,0.00665]
[1780626634271,65.25,62586.67,92.2,0.0001,0.0,0.00648]
[1780626637178,65.29,62575.0,92.2,0.0001,0.0,0.00627]
[1780626638184,65.31,62570.02,92.2,0.0001,0.0,0.00618]
[1780626638985,65.31,62570.02,92.2,0.0001,0.0,0.00618]
[1780626639191,65.33,62571.28,92.2,0.0001,0.0,0.00623]
[1780626639631,65.33,62571.28,92.2,0.0001,0.0,0.00623]
[1780626639777,65.33,62571.28,92.2,0.0001,0.0,0.00623]
[1780626640198,65.35,62582.62,92.2,0.00011,0.0,0.00652]
[1780626641209,65.36,62589.68,92.2,0.00011,0.0,0.00671]
[1780626645318,65.45,62596.21,92.2,0.00011,0.0,0.00699]
[1780626649270,65.54,62588.11,92.2,0.00011,0.0,0.00693]
[1780626649493,65.54,62588.11,92.2,0.00011,0.0,0.00693]
[1780626650277,65.57,62586.65,92.2,0.00011,0.0,0.00693]
[1780626653299,65.65,62593.34,92.2,0.00012,0.0,0.00721]
[1780626656320,65.73,62603.41,92.2,0.00012,0.0,0.00761]
[1780626657327,65.76,62608.8,92.2,0.00013,0.0,0.00781]
[1780626658340,65.79,62602.39,92.2,0.00013,0.0,0.00768]
[1780626661378,65.86,62617.22,92.2,0.00013,0.0,0.0082]
[1780626661840,65.86,62617.22,92.2,0.00013,0.0,0.0082]
[1780626662089,65.86,62617.22,92.2,0.00013,0.0,0.0082]
[1780626662359,65.86,62617.22,92.2,0.00013,0.0,0.0082]
[1780626662365,65.86,62644.94,92.2,0.00015,0.0,0.00905]
[1780626663380,65.89,62648.8,92.2,0.00015,0.0,0.00923]
[1780626664382,65.89,62648.8,92.2,0.00015,0.0,0.00923]
[1780626664387,65.9,62655.91,92.2,0.00016,0.0,0.00947]
[1780626664577,65.9,62655.91,92.2,0.00016,0.0,0.00947]
[1780626665394,65.9,62660.32,92.2,0.00016,0.0,0.00963]
[1780626667408,65.94,62656.33,92.2,0.00016,0.0,0.00957]
[1780626668282,65.94,62656.33,92.2,0.00016,0.0,0.00957]
[1780626668395,65.94,62656.33,92.2,0.00016,0.0,0.00957]
[1780626668415,65.96,62651.14,92.2,0.00016,0.0,0.00944]
[1780626671127,65.99,62653.88,92.2,0.00016,0.0,0.00958]
[1780626671440,65.99,62653.88,92.2,0.00016,0.0,0.00958]
[1780626671444,65.99,62663.52,92.2,0.00016,0.0,0.00991]
[1780626672450,65.99,62679.03,92.2,0.00017,0.0,0.01046]
[1780626673091,65.99,62679.03,92.2,0.00017,0.0,0.01046]
[1780626673426,65.99,62679.03,92.2,0.00017,0.0,0.01046]
[1780626676479,65.99,62685.78,92.2,0.00018,0.0,0.01072]
[1780626676760,65.99,62685.78,92.2,0.00018,0.0,0.01072]
[1780626677451,65.99,62685.78,92.2,0.00018,0.0,0.01072]
[1780626677487,65.99,62695.19,92.2,0.00019,0.0,0.01107]
[1780626679336,65.99,62697.18,92.2,0.00019,0.0,0.01115]
[1780626679464,65.99,62697.18,92.2,0.00019,0.0,0.01115]
[1780626681515,65.99,62704.54,92.2,0.00019,0.0,0.01144]
[1780626683096,65.99,62704.47,92.2,0.00019,0.0,0.01143]
[1780626683479,65.99,62704.47,92.2,0.00019,0.0,0.01143]
[1780626684028,65.99,62707.23,92.2,0.00019,0.0,0.01154]
[1780626684530,65.99,62702.21,92.2,0.00019,0.0,0.01134]
[1780626684537,65.99,62691.77,92.2,0.00018,0.0,0.01094]
[1780626689032,65.99,62690.53,92.2,0.00018,0.0,0.0109]
[1780626689091,65.99,62689.15,92.2,0.00018,0.0,0.01084]
[1780626690448,65.99,62693.44,92.2,0.00018,0.0,0.01101]
[1780626692393,65.99,62695.01,92.2,0.00019,0.0,0.01107]
[1780626692462,65.99,62691.4,92.2,0.00018,0.0,0.0107]
[1780626692728,65.99,62691.4,92.2,0.00018,0.0,0.0107]
[1780626693048,65.99,62691.4,92.2,0.00018,0.0,0.0107]
[1780626693148,65.99,62699.01,92.2,0.00018,0.0,0.01099]
[1780626695980,65.99,62706.5,92.2,0.00019,0.0,0.01128]
[1780626696623,65.99,62711.09,92.2,0.00019,0.0,0.01146]
[1780626701258,65.99,62724.42,92.2,0.0002,0.0,0.012]
[1780626702312,65.99,62732.2,92.2,0.00021,0.0,0.01232]
[1780626705690,65.99,62739.23,92.2,0.00021,0.0,0.01262]
[1780626710726,65.99,62740.37,92.2,0.00021,0.0,0.01267]
[1780626712489,65.99,62740.37,92.2,0.00021,0.0,0.01267]
[1780626712779,65.99,62737.45,92.2,0.00021,0.0,0.01254]
[1780626714756,65.99,62726.87,92.2,0.0002,0.0,0.0121]
[1780626715763,65.99,62732.02,92.2,0.00021,0.0,0.01231]
[1780626718784,65.99,62727.76,92.2,0.0002,0.0,0.01213]
[1780626722812,65.99,62732.5,92.2,0.00021,0.0,0.01233]
[1780626725833,65.99,62721.08,92.2,0.0002,0.0,0.01186]
[1780626727847,65.99,62714.68,92.2,0.0002,0.0,0.0116]
[1780626728856,65.99,62708.02,92.2,0.00019,0.0,0.01134]
[1780626730399,65.99,62708.02,92.2,0.00019,0.0,0.01134]
[1780626730483,65.99,62694.89,92.2,0.00018,0.0,0.01083]
[1780626730936,65.99,62694.89,92.2,0.00018,0.0,0.01083]
[1780626731033,65.99,62692.45,92.2,0.00018,0.0,0.01074]
[1780626731652,65.99,62692.45,92.2,0.00018,0.0,0.01074]
[1780626732593,65.99,62692.45,92.2,0.00018,0.0,0.01074]
[1780626731879,65.99,62707.19,92.2,0.00019,0.0,0.0113]
[1780626732886,66.0,62720.77,92.2,0.0002,0.0,0.01185]
[1780626734900,66.0,62710.48,92.2,0.00019,0.0,0.01143]
[1780626736770,66.0,62706.93,92.2,0.00019,0.0,0.01129]
[1780626737920,66.0,62700.34,92.2,0.00019,0.0,0.01104]
[1780626739935,66.0,62706.01,92.2,0.00019,0.0,0.01126]
[1780626741949,66.0,62711.44,92.2,0.00019,0.0,0.01147]
[1780626746985,66.0,62707.2,92.2,0.00019,0.0,0.01131]
[1780626747992,66.0,62702.14,92.2,0.00019,0.0,0.01111]
[1780626751029,66.0,62703.54,92.2,0.00018,0.0,0.01093]
[1780626755060,66.0,62710.7,92.2,0.00019,0.0,0.01121]
[1780626755918,66.0,62710.7,92.2,0.00019,0.0,0.01121]
[1780626756177,66.0,62710.7,92.2,0.00019,0.0,0.01121]
[1780626762115,66.0,62706.55,92.2,0.00019,0.0,0.01105]
[1780626763115,66.0,62693.81,92.2,0.00018,0.0,0.01057]
[1780626763672,66.0,62693.81,92.2,0.00018,0.0,0.01057]
[1780626764555,66.0,62693.81,92.2,0.00018,0.0,0.01057]
[1780626764559,66.0,62703.76,92.2,0.00018,0.0,0.01094]
[1780626765131,66.0,62709.09,92.2,0.00019,0.0,0.01114]
[1780626767145,66.0,62704.62,92.2,0.00018,0.0,0.01097]
[1780626768208,66.0,62714.94,92.2,0.00019,0.0,0.01137]
[1780626769159,66.0,62719.8,92.2,0.00019,0.0,0.01156]
[1780626770169,66.0,62725.09,92.2,0.0002,0.0,0.01178]
[1780626774539,66.0,62724.92,92.2,0.0002,0.0,0.01177]
[1780626775190,66.0,62728.11,92.2,0.0002,0.0,0.0119]
[1780626777223,66.0,62733.08,92.2,0.0002,0.0,0.01211]
[1780626779237,66.0,62746.76,92.2,0.00021,0.0,0.01269]
[1780626780245,66.0,62754.81,92.2,0.00022,0.0,0.01304]
[1780626782598,66.0,62758.5,92.2,0.00022,0.0,0.01321]
[1780626782261,66.0,62765.95,92.2,0.00023,0.0,0.01355]
[1780626783266,66.0,62756.34,92.2,0.00022,0.0,0.01311]
[1780626784275,66.0,62746.64,92.2,0.00021,0.0,0.01268]
[1780626785280,66.0,62751.51,92.2,0.00022,0.0,0.0129]
[1780626786287,66.0,62744.18,92.2,0.00021,0.0,0.01258]
[1780626788232,66.0,62742.2,92.2,0.00021,0.0,0.01249]
[1780626788698,66.0,62742.2,92.2,0.00021,0.0,0.01249]
[1780626788302,66.0,62752.93,92.2,0.00022,0.0,0.01296]
[1780626788931,66.0,62752.93,92.2,0.00022,0.0,0.01296]
[1780626789309,66.0,62753.69,92.2,0.00022,0.0,0.01299]
[1780626790315,66.0,62745.96,92.2,0.00021,0.0,0.01265]
[1780626792623,66.0,62741.67,92.2,0.00021,0.0,0.01247]
[1780626793337,66.0,62734.6,92.2,0.00021,0.0,0.01217]
[1780626798372,66.0,62741.12,92.2,0.00021,0.0,0.01245]
[1780626803407,66.0,62742.38,92.2,0.00021,0.0,0.0125]
[1780626805421,66.0,62725.95,92.2,0.0002,0.0,0.01181]
[1780626806428,66.0,62721.09,92.2,0.0002,0.0,0.01162]
[1780626807435,66.0,62716.17,92.2,0.00019,0.0,0.01142]
[1780626809454,66.0,62707.73,92.2,0.00019,0.0,0.01109]
[1780626810461,66.0,62696.68,92.2,0.00018,0.0,0.01067]
[1780626811468,66.0,62680.95,92.2,0.00017,0.0,0.00989]
[1780626813485,66.0,62689.96,92.2,0.00017,0.0,0.01021]
[1780626814492,66.0,62697.64,92.2,0.00018,0.0,0.01049]
[1780626815104,66.0,62697.64,92.2,0.00018,0.0,0.01049]
[1780626815499,66.0,62705.65,92.2,0.00018,0.0,0.01079]
[1780626817513,66.0,62710.33,92.2,0.00018,0.0,0.01096]
[1780626819529,66.0,62724.76,92.2,0.00019,0.0,0.01153]
[1780626823557,66.0,62734.55,92.2,0.0002,0.0,0.01192]
[1780626828594,66.0,62733.81,92.2,0.0002,0.0,0.01189]
[1780626830560,66.0,62736.83,92.2,0.0002,0.0,0.01202]
[1780626831340,66.0,62736.97,92.2,0.0002,0.0,0.01202]
[1780626833630,66.0,62727.93,92.2,0.0002,0.0,0.01165]
[1780626834637,66.0,62719.34,92.2,0.00019,0.0,0.01131]
[1780626835644,66.0,62714.67,92.2,0.00019,0.0,0.01113]
[1780626837658,66.0,62705.28,92.2,0.00018,0.0,0.01077]
[1780626841718,66.0,62705.59,92.2,0.00018,0.0,0.01079]
[1780626841693,66.0,62711.64,92.2,0.00019,0.0,0.01101]
[1780626842715,66.0,62711.64,92.2,0.00019,0.0,0.01101]
[1780626842698,66.0,62730.38,92.2,0.0002,0.0,0.01175]
[1780626843705,66.0,62739.45,92.2,0.00021,0.0,0.01213]
[1780626845720,66.0,62731.54,92.2,0.0002,0.0,0.0118]
[1780626848754,66.0,62729.07,92.2,0.0002,0.0,0.0117]
[1780626849136,66.0,62727.95,92.2,0.0002,0.0,0.01165]
[1780626849748,66.0,62720.36,92.2,0.00019,0.0,0.01135]
[1780626853776,66.0,62713.77,92.2,0.00019,0.0,0.0111]
[1780626857013,66.0,62716.23,92.2,0.00019,0.0,0.01119]
[1780626857430,66.0,62716.23,92.2,0.00019,0.0,0.01119]
[1780626858811,66.0,62727.98,92.2,0.0002,0.0,0.01166]
[1780626864377,66.0,62729.78,92.2,0.0002,0.0,0.01173]
[1780626864471,66.0,62736.46,92.2,0.0002,0.0,0.012]
[1780626864866,66.0,62753.87,92.2,0.00022,0.0,0.01274]
[1780626869902,66.0,62755.46,92.2,0.00022,0.0,0.01281]
[1780626870909,66.0,62760.3,92.2,0.00022,0.0,0.01303]
[1780626871916,66.0,62762.44,92.2,0.00022,0.0,0.01285]
[1780626872923,66.0,62767.17,92.2,0.00022,0.0,0.01306]
[1780626873930,66.0,62774.8,92.2,0.00023,0.0,0.01341]
[1780626874937,66.0,62780.62,92.2,0.00023,0.0,0.01368]
[1780626875944,66.0,62769.01,92.2,0.00022,0.0,0.01315]
[1780626877772,66.0,62769.01,92.2,0.00022,0.0,0.01315]
[1780626878424,66.0,62774.12,92.2,0.00023,0.0,0.01338]
[1780626878966,66.0,62781.89,92.2,0.00023,0.0,0.01374]
[1780626884003,66.0,62783.4,92.2,0.00024,0.0,0.01381]
[1780626887023,66.0,62789.42,92.2,0.00024,0.0,0.01409]
[1780626892059,66.0,62787.22,92.2,0.00024,0.0,0.01399]
[1780626894073,66.0,62777.51,92.2,0.00023,0.0,0.01353]
[1780626895080,66.0,62771.82,92.2,0.00023,0.0,0.01327]
[1780626897097,66.0,62760.56,92.2,0.00022,0.0,0.01277]
[1780626899110,66.0,62752.37,92.2,0.00021,0.0,0.01242]
[1780626900130,66.0,62748.25,92.2,0.00021,0.0,0.01224]
[1780626901663,66.0,62737.36,92.2,0.0002,0.0,0.01179]
[1780626902855,66.0,62747.01,92.2,0.00021,0.0,0.01219]
[1780626905438,66.0,62767.73,92.2,0.00022,0.0,0.01309]
[1780626907783,66.0,62767.2,92.2,0.00022,0.0,0.01307]
[1780626907856,66.0,62767.2,92.2,0.00022,0.0,0.01307]
[1780626908233,66.0,62775.64,92.2,0.00023,0.0,0.01345]
[1780626912262,66.0,62788.54,92.2,0.00024,0.0,0.01405]
[1780626913268,66.0,62795.13,92.2,0.00025,0.0,0.01437]
[1780626914275,66.0,62790.94,92.2,0.00024,0.0,0.01417]
[1780626919490,66.0,62794.93,92.2,0.00025,0.0,0.01436]
[1780626919559,66.0,62791.16,92.2,0.00024,0.0,0.01418]
[1780626922334,66.0,62784.64,92.2,0.00024,0.0,0.01387]
[1780626923340,66.0,62778.29,92.2,0.00023,0.0,0.01357]
[1780626925354,66.0,62782.87,92.2,0.00024,0.0,0.01378]
[1780626927368,66.0,62771.98,92.2,0.00023,0.0,0.01328]
[1780626931403,66.0,62769.87,92.2,0.00022,0.0,0.01292]
[1780626932402,66.0,62763.64,92.2,0.00022,0.0,0.01264]
[1780626937438,66.0,62762.68,92.2,0.00021,0.0,0.0126]
[1780626942473,66.0,62758.6,92.2,0.00021,0.0,0.01242]
[1780626943798,66.0,62758.6,92.2,0.00021,0.0,0.01242]
[1780626943830,66.0,62758.6,92.2,0.00021,0.0,0.01242]
[1780626943890,66.0,62763.31,92.2,0.00021,0.0,0.01263]
[1780626947511,66.0,62769.26,92.2,0.00022,0.0,0.01289]
[1780626948643,66.0,62782.82,92.2,0.00023,0.0,0.0135]
[1780626949536,66.0,62798.66,92.2,0.00024,0.0,0.01425]
[1780626953563,66.0,62803.19,92.2,0.00025,0.0,0.01447]
[1780626955577,66.0,62810.49,92.2,0.00026,0.0,0.01484]
[1780626956584,66.0,62818.19,92.2,0.00026,0.0,0.01523]
[1780626958152,66.0,62820.58,92.2,0.00026,0.0,0.01535]
[1780626958607,66.0,62838.37,92.2,0.00028,0.0,0.0163]
[1780626959614,66.0,62842.89,92.2,0.00029,0.0,0.01655]
[1780626963644,66.0,62834.65,92.2,0.00028,0.0,0.0161]
[1780626964651,66.0,62839.69,92.2,0.00028,0.0,0.01637]
[1780626966177,66.0,62836.39,92.2,0.00028,0.0,0.01619]
[1780626966665,66.0,62840.63,92.2,0.00028,0.0,0.01643]
[1780626970695,66.0,62845.55,92.2,0.00029,0.0,0.0167]
[1780626973716,66.0,62854.55,92.2,0.0003,0.0,0.01721]
[1780626978751,66.0,62847.84,92.2,0.00029,0.0,0.01683]
[1780626981772,66.0,62852.49,92.2,0.0003,0.0,0.01709]
[1780626983786,66.0,62860.09,92.2,0.00031,0.0,0.01753]
[1780626984794,66.0,62868.32,92.2,0.00031,0.0,0.01802]
[1780626989828,66.0,62866.92,92.2,0.00031,0.0,0.01794]
[1780626991843,66.0,62866.29,92.2,0.00031,0.0,0.01755]
[1780626992851,66.0,62870.56,92.2,0.00031,0.0,0.0178]
[1780626993885,66.0,62865.38,92.2,0.0003,0.0,0.0175]
[1780626994883,66.0,62850.17,92.2,0.00029,0.0,0.01663]
[1780626995891,66.0,62831.71,92.2,0.00027,0.0,0.01562]
[1780626996898,66.0,62827.33,92.2,0.00027,0.0,0.01539]
[1780626997905,66.0,62823.32,92.2,0.00026,0.0,0.01519]
[1780626998911,66.0,62813.22,92.2,0.00025,0.0,0.01467]
[1780627000926,66.0,62802.65,92.2,0.00024,0.0,0.01415]
[1780627001337,66.0,62802.65,92.2,0.00024,0.0,0.01415]
[1780627001471,66.0,62802.65,92.2,0.00024,0.0,0.01415]
[1780627001933,66.0,62786.02,92.2,0.00023,0.0,0.01337]
[1780627002940,66.0,62774.96,92.2,0.00022,0.0,0.01287]
[1780627003415,66.0,62774.96,92.2,0.00022,0.0,0.01287]
[1780627003493,66.0,62774.96,92.2,0.00022,0.0,0.01287]
[1780627004954,66.0,62782.75,92.2,0.00023,0.0,0.01322]
[1780627006628,66.0,62781.92,92.2,0.00023,0.0,0.01319]
[1780627006973,66.0,62772.23,92.2,0.00022,0.0,0.01275]
[1780627007980,66.0,62764.82,92.2,0.00021,0.0,0.01243]
[1780627011001,66.0,62756.41,92.2,0.00021,0.0,0.01208]
[1780627012030,66.0,62751.69,92.2,0.0002,0.0,0.01188]
[1780627013015,66.0,62757.4,92.2,0.00021,0.0,0.01212]
[1780627018066,66.0,62757.38,92.2,0.00021,0.0,0.01212]
[1780627020070,66.0,62762.08,92.2,0.00021,0.0,0.01232]
[1780627023098,66.0,62775.65,92.2,0.00022,0.0,0.0129]
[1780627025112,66.0,62786.36,92.2,0.00023,0.0,0.01339]
[1780627028161,66.0,62791.02,92.2,0.00023,0.0,0.0136]
[1780627031156,66.0,62796.39,92.2,0.00024,0.0,0.01386]
[1780627034177,66.0,62801.82,92.2,0.00024,0.0,0.01411]
[1780627036191,66.0,62812.33,92.2,0.00025,0.0,0.01463]
[1780627038215,66.0,62807.09,92.2,0.00025,0.0,0.01437]
[1780627043246,66.0,62808.2,92.2,0.00025,0.0,0.01442]
[1780627046312,66.0,62817.09,92.2,0.00026,0.0,0.01487]
[1780627047492,66.0,62836.07,92.2,0.00027,0.0,0.01585]
[1780627048287,66.0,62845.06,92.2,0.00028,0.0,0.01634]
[1780627051309,66.0,62845.78,92.2,0.00028,0.0,0.01606]
[1780627055351,66.0,62841.16,92.2,0.00027,0.0,0.01581]
[1780627057968,66.0,62841.47,92.2,0.00027,0.0,0.01582]
[1780627058000,66.0,62850.47,92.2,0.00028,0.0,0.01631]
[1780627062401,66.0,62867.83,92.2,0.0003,0.0,0.01729]
[1780627065511,66.0,62866.1,92.2,0.0003,0.0,0.01719]
[1780627065519,66.0,62860.47,92.2,0.00029,0.0,0.01687]
[1780627066434,66.0,62852.24,92.2,0.00029,0.0,0.01641]
[1780627067441,66.0,62865.71,92.2,0.0003,0.0,0.01717]
[1780627068448,66.0,62870.25,92.2,0.0003,0.0,0.01744]
[1780627073035,66.0,62870.3,92.2,0.0003,0.0,0.01744]
[1780627073137,66.0,62865.44,92.2,0.0003,0.0,0.01716]
[1780627075527,66.0,62871.06,92.2,0.00031,0.0,0.01748]
[1780627079555,66.0,62875.88,92.2,0.00031,0.0,0.01777]
[1780627081569,66.0,62885.06,92.2,0.00032,0.0,0.01832]
[1780627082580,66.0,62878.59,92.2,0.00031,0.0,0.01793]
[1780627083455,66.0,62878.59,92.2,0.00031,0.0,0.01793]
[1780627083587,66.0,62874.68,92.2,0.00031,0.0,0.0177]
[1780627086621,66.0,62869.08,92.2,0.0003,0.0,0.01737]
[1780627088650,66.0,62863.64,92.2,0.0003,0.0,0.01705]
[1780627089658,66.0,62858.08,92.2,0.00029,0.0,0.01674]
[1780627090970,66.0,62858.08,92.2,0.00029,0.0,0.01674]
[1780627091000,66.0,62856.35,92.2,0.00029,0.0,0.01664]
[1780627091672,66.0,62862.76,92.2,0.0003,0.0,0.017]
[1780627095700,66.0,62852.31,92.2,0.00029,0.0,0.01641]
[1780627096707,66.0,62831.79,92.2,0.00026,0.0,0.01531]
[1780627098090,66.0,62831.79,92.2,0.00026,0.0,0.01531]
[1780627098196,66.0,62831.79,92.2,0.00026,0.0,0.01531]
[1780627098285,66.0,62826.15,92.2,0.00026,0.0,0.01502]
[1780627098721,66.0,62839.73,92.2,0.00027,0.0,0.01573]
[1780627099728,66.0,62844.55,92.2,0.00028,0.0,0.01599]
[1780627102749,66.0,62852.24,92.2,0.00029,0.0,0.01641]
[1780627103756,66.0,62856.21,92.2,0.00029,0.0,0.01663]
[1780627108791,66.0,62858.07,92.2,0.00029,0.0,0.01674]
[1780627111812,66.0,62852.86,92.2,0.00028,0.0,0.01612]
[1780627112819,66.0,62847.41,92.2,0.00027,0.0,0.01582]
[1780627114840,66.0,62840.3,92.2,0.00027,0.0,0.01545]
[1780627115848,66.0,62835.74,92.2,0.00026,0.0,0.01521]
[1780627116854,66.0,62843.91,92.2,0.00027,0.0,0.01564]
[1780627121550,66.0,62846.56,92.2,0.00027,0.0,0.01578]
[1780627121892,66.0,62846.56,92.2,0.00027,0.0,0.01578]
[1780627124910,66.0,62852.82,92.2,0.00028,0.0,0.01612]
[1780627125916,66.0,62861.39,92.2,0.00029,0.0,0.01659]
[1780627128938,66.0,62854.54,92.2,0.00028,0.0,0.01621]
[1780627129945,66.0,62844.55,92.2,0.00027,0.0,0.01567]
[1780627131959,66.0,62826.16,92.2,0.00025,0.0,0.01472]
[1780627136925,66.0,62825.52,92.2,0.00025,0.0,0.01469]
[1780627136994,66.0,62820.71,92.2,0.00025,0.0,0.01445]
[1780627142053,66.0,62831.64,92.2,0.00026,0.0,0.015]
[1780627143060,66.0,62837.34,92.2,0.00026,0.0,0.01529]
[1780627146115,66.0,62843.72,92.2,0.00027,0.0,0.01563]
[1780627147090,66.0,62851.16,92.2,0.00028,0.0,0.01603]
[1780627149105,66.0,62843.9,92.2,0.00027,0.0,0.01564]
[1780627152126,66.0,62835.0,92.2,0.00026,0.0,0.01517]
[1780627153133,66.0,62829.82,92.2,0.00026,0.0,0.01491]
[1780627155149,66.0,62822.93,92.2,0.00025,0.0,0.01456]
[1780627157165,66.0,62842.03,92.2,0.00027,0.0,0.01554]
[1780627162200,66.0,62845.43,92.2,0.00027,0.0,0.01572]
[1780627164214,66.0,62840.63,92.2,0.00027,0.0,0.01546]
[1780627169249,66.0,62840.1,92.2,0.00027,0.0,0.01544]
[1780627171263,66.0,62840.76,92.2,0.00026,0.0,0.01516]
[1780627174284,66.0,62836.26,92.2,0.00026,0.0,0.01493]
[1780627178312,66.0,62829.47,92.2,0.00025,0.0,0.01459]
[1780627181333,66.0,62839.32,92.2,0.00026,0.0,0.01508]
[1780627186368,66.0,62840.09,92.2,0.00026,0.0,0.01512]
[1780627191404,66.0,62839.85,92.2,0.00026,0.0,0.01511]
[1780627196439,66.0,62839.22,92.2,0.00026,0.0,0.01508]
[1780627199460,66.0,62833.27,92.2,0.00026,0.0,0.01478]
[1780627202930,66.0,62835.74,92.2,0.00026,0.0,0.0149]
[1780627203004,66.0,62832.34,92.2,0.00025,0.0,0.01473]
[1780627203504,66.0,62827.96,92.2,0.00025,0.0,0.01451]
[1780627205518,66.0,62837.52,92.2,0.00026,0.0,0.01499]
[1780627209013,66.0,62836.05,92.2,0.00026,0.0,0.01492]
[1780627209114,66.0,62834.39,92.2,0.00026,0.0,0.01483]
[1780627210554,66.0,62840.42,92.2,0.00026,0.0,0.01514]
[1780627213583,66.0,62833.64,92.2,0.00026,0.0,0.01479]
[1780627215596,66.0,62839.52,92.2,0.00026,0.0,0.01509]
[1780627216603,66.0,62844.16,92.2,0.00027,0.0,0.01533]
[1780627217610,66.0,62848.37,92.2,0.00027,0.0,0.01556]
[1780627222645,66.0,62847.28,92.2,0.00027,0.0,0.0155]
[1780627223645,66.0,62847.28,92.2,0.00027,0.0,0.0155]
[1780627223652,66.0,62847.31,92.2,0.00027,0.0,0.0155]
[1780627226676,66.0,62840.72,92.2,0.00026,0.0,0.01516]
[1780627229698,66.0,62829.84,92.2,0.00025,0.0,0.0146]
[1780627230704,66.0,62819.02,92.2,0.00024,0.0,0.01407]
[1780627231711,66.0,62812.72,92.2,0.00023,0.0,0.01349]
[1780627233730,66.0,62798.97,92.2,0.00022,0.0,0.01286]
[1780627234737,66.0,62791.58,92.2,0.00021,0.0,0.01254]
[1780627235744,66.0,62797.93,92.2,0.00022,0.0,0.01282]
[1780627236751,66.0,62805.32,92.2,0.00023,0.0,0.01315]
[1780627237758,66.0,62814.37,92.2,0.00023,0.0,0.01357]
[1780627238765,66.0,62821.3,92.2,0.00024,0.0,0.01389]
[1780627240779,66.0,62828.51,92.2,0.00025,0.0,0.01424]
[1780627241787,66.0,62833.86,92.2,0.00025,0.0,0.0145]
[1780627243213,66.0,62833.86,92.2,0.00025,0.0,0.0145]
[1780627243315,66.0,62836.08,92.2,0.00025,0.0,0.01462]
[1780627245249,66.0,62840.62,92.2,0.00026,0.0,0.01484]
[1780627245818,66.0,62851.03,92.2,0.00027,0.0,0.01538]
[1780627248839,66.0,62845.53,92.2,0.00026,0.0,0.01509]
[1780627252868,66.0,62836.08,92.2,0.00025,0.0,0.01462]
[1780627256896,66.0,62840.39,92.2,0.00026,0.0,0.01483]
[1780627257903,66.0,62845.36,92.2,0.00026,0.0,0.01509]
[1780627262538,66.0,62859.48,92.2,0.00028,0.0,0.01583]
[1780627262946,66.0,62872.66,92.2,0.00029,0.0,0.01655]
[1780627264969,66.0,62868.41,92.2,0.00028,0.0,0.01631]
[1780627265976,66.0,62858.87,92.2,0.00027,0.0,0.0158]
[1780627267390,66.0,62848.53,92.2,0.00026,0.0,0.01525]
[1780627270009,66.0,62854.29,92.2,0.00027,0.0,0.01555]
[1780627271011,66.0,62860.9,92.2,0.00028,0.0,0.0159]
[1780627272020,66.0,62854.67,92.2,0.00027,0.0,0.01557]
[1780627275040,66.0,62849.8,92.2,0.00027,0.0,0.01532]
[1780627276049,66.0,62844.87,92.2,0.00026,0.0,0.01506]
[1780627281096,66.0,62846.71,92.2,0.00026,0.0,0.01516]
[1780627283445,66.0,62823.65,92.2,0.00024,0.0,0.01401]
[1780627284155,66.0,62812.6,92.2,0.00023,0.0,0.01348]
[1780627288168,66.0,62804.44,92.2,0.00023,0.0,0.01311]
[1780627291191,66.0,62804.84,92.2,0.00022,0.0,0.01285]
[1780627292198,66.0,62808.99,92.2,0.00022,0.0,0.01304]
[1780627297233,66.0,62805.98,92.2,0.00022,0.0,0.01291]
[1780627299254,66.0,62800.88,92.2,0.00022,0.0,0.01268]
[1780627300260,66.0,62805.45,92.2,0.00022,0.0,0.01288]
[1780627305295,66.0,62802.26,92.2,0.00022,0.0,0.01274]
[1780627309324,66.0,62792.02,92.2,0.00021,0.0,0.0123]
[1780627312345,66.0,62787.35,92.2,0.00021,0.0,0.0121]
[1780627316373,66.0,62792.67,92.2,0.00021,0.0,0.01232]
[1780627317380,66.0,62796.86,92.2,0.00021,0.0,0.0125]
[1780627322416,66.0,62798.69,92.2,0.00022,0.0,0.01258]
[1780627324430,66.0,62783.66,92.2,0.0002,0.0,0.01194]
[1780627325443,66.0,62774.85,92.2,0.0002,0.0,0.01158]
[1780627327453,66.0,62779.21,92.2,0.0002,0.0,0.01176]
[1780627328462,66.0,62783.43,92.2,0.0002,0.0,0.01193]
[1780627331481,66.0,62778.4,92.2,0.0002,0.0,0.01173]
[1780627335511,66.0,62763.08,92.2,0.00019,0.0,0.01111]
[1780627336516,66.0,62748.88,92.2,0.00018,0.0,0.01057]
[1780627337524,66.0,62743.2,92.2,0.00018,0.0,0.01036]
[1780627338531,66.0,62736.99,92.2,0.00017,0.0,0.01014]
[1780627339538,66.0,62730.65,92.2,0.00017,0.0,0.00992]
[1780627341552,66.0,62724.51,92.2,0.00016,0.0,0.0097]
[1780627345580,66.0,62714.2,92.2,0.00016,0.0,0.00935]
[1780627346597,66.0,62708.88,92.2,0.00015,0.0,0.00918]
[1780627347510,66.0,62708.88,92.2,0.00015,0.0,0.00918]
[1780627347606,66.0,62689.6,92.2,0.00014,0.0,0.00857]
[1780627348613,66.0,62649.62,92.2,0.00012,0.0,0.00742]
[1780627349005,66.0,62649.62,92.2,0.00012,0.0,0.00742]
[1780627349541,66.0,62649.62,92.2,0.00012,0.0,0.00742]
[1780627349621,66.0,62635.87,92.2,0.00012,0.0,0.00706]
[1780627351618,66.0,62636.6,92.2,0.00012,0.0,0.00708]
[1780627351634,66.01,62649.75,92.2,0.00012,0.0,0.00727]
[1780627351906,66.01,62649.75,92.2,0.00012,0.0,0.00727]
[1780627352641,66.02,62657.2,92.2,0.00012,0.0,0.00748]
[1780627353648,66.03,62672.46,92.2,0.00013,0.0,0.00792]
[1780627353774,66.03,62672.46,92.2,0.00013,0.0,0.00792]
[1780627354001,66.03,62672.46,92.2,0.00013,0.0,0.00792]
[1780627355662,66.04,62666.85,92.2,0.00013,0.0,0.00778]
[1780627356669,66.04,62656.81,92.2,0.00012,0.0,0.0075]
[1780627357144,66.04,62656.81,92.2,0.00012,0.0,0.0075]
[1780627357676,66.04,62651.24,92.2,0.00012,0.0,0.00736]
[1780627358136,66.04,62651.24,92.2,0.00012,0.0,0.00736]
[1780627358684,66.05,62649.8,92.2,0.00012,0.0,0.00733]
[1780627361704,66.07,62639.23,92.2,0.00012,0.0,0.00709]
[1780627362456,66.07,62639.23,92.2,0.00012,0.0,0.00709]
[1780627362464,66.07,62639.23,92.2,0.00012,0.0,0.00709]
[1780627362689,66.07,62639.23,92.2,0.00012,0.0,0.00709]
[1780627362711,66.09,62632.56,92.2,0.00011,0.0,0.00694]
[1780627367363,66.14,62630.86,92.2,0.00012,0.0,0.00698]
[1780627367693,66.14,62630.86,92.2,0.00012,0.0,0.00698]
[1780627367450,66.18,62637.2,92.2,0.00012,0.0,0.00719]
[1780627367875,66.18,62637.2,92.2,0.00012,0.0,0.00719]
[1780627368698,66.18,62637.2,92.2,0.00012,0.0,0.00719]
[1780627368706,66.19,62644.44,92.2,0.00012,0.0,0.0074]
[1780627369767,66.2,62639.22,92.2,0.00012,0.0,0.00728]
[1780627373310,66.22,62640.81,92.2,0.00012,0.0,0.00735]
[1780627373365,66.24,62641.64,92.2,0.00012,0.0,0.0074]
[1780627378833,66.26,62636.66,92.2,0.00012,0.0,0.00731]
[1780627379842,66.27,62630.54,92.2,0.00012,0.0,0.00715]
[1780627381189,66.27,62630.54,92.2,0.00012,0.0,0.00715]
[1780627381904,66.27,62630.54,92.2,0.00012,0.0,0.00715]
[1780627381228,66.27,62613.59,92.2,0.00011,0.0,0.00672]
[1780627384694,66.29,62613.46,92.2,0.00011,0.0,0.00676]
[1780627383921,66.32,62606.6,92.2,0.00011,0.0,0.00662]
[1780627384928,66.34,62597.27,92.2,0.00011,0.0,0.00644]
[1780627385935,66.37,62593.45,92.2,0.00011,0.0,0.00638]
[1780627389221,66.43,62594.7,92.2,0.00011,0.0,0.00649]
[1780627389684,66.43,62594.7,92.2,0.00011,0.0,0.00649]
[1780627389713,66.49,62606.92,92.2,0.00011,0.0,0.00688]
[1780627390429,66.49,62606.92,92.2,0.00011,0.0,0.00688]
[1780627390698,66.49,62606.92,92.2,0.00011,0.0,0.00688]
[1780627390712,66.52,62613.36,92.2,0.00012,0.0,0.00708]
[1780627391981,66.52,62606.41,92.2,0.00011,0.0,0.0069]
[1780627393671,66.52,62606.41,92.2,0.00011,0.0,0.0069]
[1780627393763,66.52,62606.41,92.2,0.00011,0.0,0.0069]
[1780627393787,66.55,62615.58,92.2,0.00012,0.0,0.00717]
[1780627395831,66.55,62612.25,92.2,0.00012,0.0,0.00709]
[1780627396713,66.56,62603.43,92.2,0.00011,0.0,0.00688]
[1780627397023,66.56,62593.71,92.2,0.00011,0.0,0.00664]
[1780627400474,66.6,62576.98,92.2,0.0001,0.0,0.0063]
[1780627401272,66.6,62567.14,92.2,0.0001,0.0,0.00608]
[1780627402073,66.63,62572.48,92.2,0.0001,0.0,0.00625]
[1780627404083,66.71,62564.31,92.2,0.0001,0.0,0.00615]
[1780627405330,66.74,62554.73,92.2,0.0001,0.0,0.00599]
[1780627406288,66.78,62540.53,92.2,9e-05,0.0,0.00573]
[1780627407105,66.81,62528.58,92.2,9e-05,0.0,0.00552]
[1780627408263,66.82,62522.2,92.2,9e-05,0.0,0.0054]
[1780627411651,66.83,62533.8,92.2,9e-05,0.0,0.00552]
[1780627412352,66.83,62528.64,92.2,9e-05,0.0,0.00542]
[1780627414158,66.84,62538.2,92.2,9e-05,0.0,0.00562]
[1780627416639,66.89,62549.5,92.2,0.0001,0.0,0.00591]
[1780627418186,66.89,62544.9,92.2,0.0001,0.0,0.00582]
[1780627423653,66.9,62545.21,92.2,0.0001,0.0,0.00584]
[1780627423754,66.91,62534.57,92.2,9e-05,0.0,0.00563]
[1780627424228,66.91,62538.97,92.2,9e-05,0.0,0.00572]
[1780627425761,66.92,62555.21,92.2,0.0001,0.0,0.00607]
[1780627426248,66.92,62565.58,92.2,0.0001,0.0,0.00631]
[1780627427255,66.92,62572.28,92.2,0.00011,0.0,0.00647]
[1780627428791,66.92,62572.28,92.2,0.00011,0.0,0.00647]
[1780627428262,66.93,62593.52,92.2,0.00012,0.0,0.007]
[1780627429533,66.97,62611.46,92.2,0.00013,0.0,0.00752]
[1780627430253,66.97,62611.46,92.2,0.00013,0.0,0.00752]
[1780627430294,66.97,62628.63,92.2,0.00013,0.0,0.008]
[1780627431300,66.97,62624.58,92.2,0.00013,0.0,0.00789]
[1780627433973,66.97,62624.6,92.2,0.00013,0.0,0.00789]
[1780627434062,66.97,62624.6,92.2,0.00013,0.0,0.00789]
[1780627434328,66.97,62631.6,92.2,0.00014,0.0,0.00809]
[1780627436344,66.98,62637.32,92.2,0.00014,0.0,0.00827]
[1780627437610,66.98,62637.32,92.2,0.00014,0.0,0.00827]
[1780627438081,66.99,62640.48,92.2,0.00014,0.0,0.00838]
[1780627438918,66.99,62641.97,92.2,0.00014,0.0,0.00842]
[1780627439365,66.99,62643.82,92.2,0.00014,0.0,0.00848]
[1780627440786,67.0,62656.62,92.2,0.00015,0.0,0.00888]
[1780627441896,67.0,62681.49,92.2,0.00016,0.0,0.00969]
[1780627444527,67.0,62712.63,92.2,0.00018,0.0,0.01081]
[1780627445540,67.0,62717.02,92.2,0.00019,0.0,0.01098]
[1780627446546,67.0,62733.08,92.2,0.0002,0.0,0.0116]
[1780627449565,67.0,62740.78,92.2,0.0002,0.0,0.01192]
[1780627450572,67.0,62733.97,92.2,0.0002,0.0,0.01164]
[1780627452586,67.0,62744.14,92.2,0.00021,0.0,0.01206]
[1780627454600,67.0,62732.16,92.2,0.0002,0.0,0.01157]
[1780627456614,67.0,62737.17,92.2,0.0002,0.0,0.01177]
[1780627457620,67.0,62730.54,92.2,0.0002,0.0,0.0115]
[1780627459636,67.0,62719.61,92.2,0.00019,0.0,0.01108]
[1780627462451,67.02,62709.28,92.2,0.00018,0.0,0.01072]
[1780627463396,67.02,62701.32,92.2,0.00018,0.0,0.01044]
[1780627467320,67.04,62697.02,92.2,0.00018,0.0,0.01031]
[1780627468378,67.04,62701.94,92.2,0.00018,0.0,0.0105]
[1780627471838,67.05,62700.92,92.2,0.00017,0.0,0.01026]
[1780627472925,67.06,62708.65,92.2,0.00018,0.0,0.01055]
[1780627473957,67.06,62715.91,92.2,0.00019,0.0,0.01082]
[1780627477796,67.17,62709.31,92.2,0.00018,0.0,0.0108]
[1780627478803,67.17,62702.38,92.2,0.00018,0.0,0.01055]
[1780627481454,67.24,62720.31,92.2,0.00019,0.0,0.01136]
[1780627481829,67.24,62715.78,92.2,0.00019,0.0,0.01118]
[1780627484388,67.39,62707.6,92.2,0.00019,0.0,0.0112]
[1780627485857,67.45,62693.51,92.2,0.00018,0.0,0.01078]
[1780627487468,67.51,62673.35,92.2,0.00017,0.0,0.01016]
[1780627487874,67.51,62680.47,92.2,0.00018,0.0,0.01042]
[1780627489618,67.52,62686.68,92.2,0.00018,0.0,0.01066]
[1780627490518,67.52,62691.0,92.2,0.00019,0.0,0.01084]
[1780627491916,67.53,62686.62,92.2,0.00018,0.0,0.01068]
[1780627493931,67.54,62692.53,92.2,0.00019,0.0,0.01093]
[1780627499411,67.55,62688.73,92.2,0.00018,0.0,0.01081]
[1780627499976,67.56,62677.68,92.2,0.00018,0.0,0.01042]
[1780627503015,67.56,62684.03,92.2,0.00018,0.0,0.01065]
[1780627504574,67.56,62684.03,92.2,0.00018,0.0,0.01065]
[1780627504640,67.56,62677.28,92.2,0.00018,0.0,0.01041]
[1780627504836,67.56,62677.28,92.2,0.00018,0.0,0.01041]
[1780627506037,67.56,62683.32,92.2,0.00018,0.0,0.01063]
[1780627508055,67.56,62687.39,92.2,0.00018,0.0,0.01078]
[1780627509521,67.56,62687.39,92.2,0.00018,0.0,0.01078]
[1780627509721,67.56,62687.39,92.2,0.00018,0.0,0.01078]
[1780627509636,67.56,62698.54,92.2,0.00019,0.0,0.0112]
[1780627510069,67.56,62711.93,92.2,0.0002,0.0,0.01173]
[1780627512536,67.56,62713.59,92.2,0.0002,0.0,0.0118]
[1780627512722,67.56,62713.59,92.2,0.0002,0.0,0.0118]
[1780627512594,67.57,62718.42,92.2,0.00021,0.0,0.01201]
[1780627513090,67.57,62728.96,92.2,0.00021,0.0,0.01245]
[1780627514372,67.57,62728.96,92.2,0.00021,0.0,0.01245]
[1780627514755,67.57,62728.96,92.2,0.00021,0.0,0.01245]
[1780627514464,67.57,62721.55,92.2,0.00021,0.0,0.01214]
[1780627515173,67.57,62721.55,92.2,0.00021,0.0,0.01214]
[1780627515740,67.57,62721.55,92.2,0.00021,0.0,0.01214]
[1780627515309,67.57,62712.81,92.2,0.0002,0.0,0.01178]
[1780627516124,67.57,62716.69,92.2,0.00021,0.0,0.01194]
[1780627518138,67.59,62722.79,92.2,0.00021,0.0,0.01223]
[1780627518905,67.59,62722.79,92.2,0.00021,0.0,0.01223]
[1780627519005,67.59,62722.79,92.2,0.00021,0.0,0.01223]
[1780627519145,67.59,62735.65,92.2,0.00022,0.0,0.01279]
[1780627520106,67.59,62735.65,92.2,0.00022,0.0,0.01279]
[1780627521160,67.6,62729.96,92.2,0.00022,0.0,0.01257]
[1780627524733,67.71,62732.29,92.2,0.00022,0.0,0.01292]
[1780627524576,67.76,62712.33,92.2,0.00021,0.0,0.0122]
[1780627524958,67.76,62712.33,92.2,0.00021,0.0,0.0122]
[1780627525355,67.76,62712.33,92.2,0.00021,0.0,0.0122]
[1780627525453,67.76,62689.61,92.2,0.00019,0.0,0.01128]
[1780627526081,67.76,62689.61,92.2,0.00019,0.0,0.01128]
[1780627526339,67.76,62689.61,92.2,0.00019,0.0,0.01128]
[1780627527339,67.82,62690.83,92.2,0.0002,0.0,0.01146]
[1780627527698,67.82,62690.83,92.2,0.0002,0.0,0.01146]
[1780627527385,67.83,62697.48,92.2,0.0002,0.0,0.01173]
[1780627528741,67.83,62709.71,92.2,0.00021,0.0,0.01225]
[1780627529360,67.83,62709.71,92.2,0.00021,0.0,0.01225]
[1780627529425,67.84,62713.77,92.2,0.00021,0.0,0.01243]
[1780627531763,67.85,62708.17,92.2,0.00021,0.0,0.01196]
[1780627532270,67.86,62720.95,92.2,0.00022,0.0,0.0125]
[1780627533507,67.86,62720.95,92.2,0.00022,0.0,0.0125]
[1780627533670,67.86,62720.95,92.2,0.00022,0.0,0.0125]
[1780627533742,67.86,62730.81,92.2,0.00022,0.0,0.01294]
[1780627534287,67.86,62730.81,92.2,0.00022,0.0,0.01294]
[1780627534289,67.92,62739.02,92.2,0.00023,0.0,0.01344]
[1780627535298,67.92,62743.59,92.2,0.00024,0.0,0.01366]
[1780627537312,67.98,62748.75,92.2,0.00025,0.0,0.01405]
[1780627537799,67.98,62748.75,92.2,0.00025,0.0,0.01405]
[1780627537891,67.98,62748.75,92.2,0.00025,0.0,0.01405]
[1780627538320,67.99,62753.63,92.2,0.00025,0.0,0.0143]
[1780627539327,67.99,62760.54,92.2,0.00026,0.0,0.01465]
[1780627540512,67.99,62772.72,92.2,0.00027,0.0,0.01525]
[1780627541361,68.0,62766.02,92.2,0.00026,0.0,0.01493]
[1780627542013,68.0,62766.02,92.2,0.00026,0.0,0.01493]
[1780627542152,68.0,62766.02,92.2,0.00026,0.0,0.01493]
[1780627542353,68.01,62753.16,92.2,0.00025,0.0,0.01433]
[1780627544368,68.01,62757.2,92.2,0.00025,0.0,0.01453]
[1780627549403,68.01,62760.76,92.2,0.00026,0.0,0.0147]
[1780627552424,68.01,62768.68,92.2,0.00026,0.0,0.01509]
[1780627553431,68.01,62772.68,92.2,0.00027,0.0,0.0153]
[1780627556453,68.01,62785.84,92.2,0.00028,0.0,0.01598]
[1780627557297,68.01,62785.84,92.2,0.00028,0.0,0.01598]
[1780627557459,68.01,62796.05,92.2,0.00029,0.0,0.01653]
[1780627558466,68.01,62787.61,92.2,0.00028,0.0,0.01608]
[1780627559473,68.01,62779.55,92.2,0.00027,0.0,0.01565]
[1780627560682,68.01,62779.55,92.2,0.00027,0.0,0.01565]
[1780627561487,68.01,62787.78,92.2,0.00028,0.0,0.01608]
[1780627563322,68.01,62788.26,92.2,0.00028,0.0,0.01611]
[1780627563698,68.01,62788.26,92.2,0.00028,0.0,0.01611]
[1780627563795,68.01,62778.46,92.2,0.00027,0.0,0.01559]
[1780627564174,68.01,62778.46,92.2,0.00027,0.0,0.01559]
[1780627564712,68.01,62778.46,92.2,0.00027,0.0,0.01559]
[1780627565519,68.01,62785.5,92.2,0.00028,0.0,0.01596]
[1780627566195,68.01,62785.5,92.2,0.00028,0.0,0.01596]
[1780627566714,68.01,62785.5,92.2,0.00028,0.0,0.01596]
[1780627566796,68.01,62776.79,92.2,0.00027,0.0,0.01551]
[1780627569841,68.01,62776.82,92.2,0.00027,0.0,0.01551]
[1780627571204,68.01,62780.48,92.2,0.00028,0.0,0.0157]
[1780627571742,68.01,62780.48,92.2,0.00028,0.0,0.0157]
[1780627571765,68.01,62786.51,92.2,0.00028,0.0,0.01602]
[1780627572636,68.01,62786.51,92.2,0.00028,0.0,0.01602]
[1780627572752,68.01,62791.64,92.2,0.00029,0.0,0.01629]
[1780627572950,68.01,62791.64,92.2,0.00029,0.0,0.01629]
[1780627573576,68.01,62797.31,92.2,0.00029,0.0,0.0166]
[1780627574863,68.01,62800.49,92.2,0.0003,0.0,0.01678]
[1780627575068,68.01,62800.49,92.2,0.0003,0.0,0.01678]
[1780627578611,68.01,62794.75,92.2,0.00029,0.0,0.01646]
[1780627579618,68.01,62790.58,92.2,0.00029,0.0,0.01623]
[1780627581632,68.01,62785.74,92.2,0.00028,0.0,0.01598]
[1780627582639,68.01,62768.58,92.2,0.00026,0.0,0.01509]
[1780627583246,68.01,62768.58,92.2,0.00026,0.0,0.01509]
[1780627583443,68.01,62768.58,92.2,0.00026,0.0,0.01509]
[1780627586749,68.01,62768.86,92.2,0.00026,0.0,0.0151]
[1780627587467,68.01,62771.13,92.2,0.00027,0.0,0.01522]
[1780627589690,68.01,62764.91,92.2,0.00026,0.0,0.0149]
[1780627590207,68.01,62764.91,92.2,0.00026,0.0,0.0149]
[1780627590483,68.01,62764.91,92.2,0.00026,0.0,0.0149]
[1780627592831,68.01,62768.86,92.2,0.00026,0.0,0.01479]
[1780627593506,68.01,62767.54,92.2,0.00026,0.0,0.01473]
[1780627595962,68.01,62770.05,92.2,0.00026,0.0,0.01485]
[1780627596522,68.01,62770.05,92.2,0.00026,0.0,0.01485]
[1780627596673,68.01,62770.05,92.2,0.00026,0.0,0.01485]
[1780627597559,68.01,62769.1,92.2,0.00026,0.0,0.0148]
[1780627597755,68.01,62750.43,92.2,0.00024,0.0,0.0139]
[1780627600773,68.01,62747.46,92.2,0.00024,0.0,0.01376]
[1780627601549,68.01,62750.0,92.2,0.00024,0.0,0.01388]
[1780627601788,68.01,62759.82,92.2,0.00025,0.0,0.01435]
[1780627602294,68.01,62759.82,92.2,0.00025,0.0,0.01435]
[1780627602561,68.01,62759.82,92.2,0.00025,0.0,0.01435]
[1780627602790,68.01,62769.22,92.2,0.00026,0.0,0.01481]
[1780627605523,68.01,62767.35,92.2,0.00026,0.0,0.01472]
[1780627605581,68.01,62767.35,92.2,0.00026,0.0,0.01472]
[1780627605812,68.01,62758.48,92.2,0.00025,0.0,0.01428]
[1780627606819,68.01,62743.19,92.2,0.00024,0.0,0.01357]
[1780627610846,68.01,62738.6,92.2,0.00023,0.0,0.01336]
[1780627611854,68.01,62729.67,92.2,0.00023,0.0,0.01296]
[1780627612562,68.01,62729.67,92.2,0.00023,0.0,0.01296]
[1780627612830,68.01,62729.67,92.2,0.00023,0.0,0.01296]
[1780627612871,68.01,62718.33,92.2,0.00022,0.0,0.01247]
[1780627613878,68.01,62711.46,92.2,0.00021,0.0,0.01219]
[1780627614661,68.01,62711.46,92.2,0.00021,0.0,0.01219]
[1780627614822,68.01,62711.46,92.2,0.00021,0.0,0.01219]
[1780627614885,68.01,62707.12,92.2,0.00021,0.0,0.01201]
[1780627618834,68.01,62706.01,92.2,0.00021,0.0,0.01196]
[1780627618913,68.01,62697.82,92.2,0.0002,0.0,0.01163]
[1780627618946,68.01,62697.82,92.2,0.0002,0.0,0.01163]
[1780627619920,68.01,62688.77,92.2,0.00019,0.0,0.01128]
[1780627620599,68.01,62688.77,92.2,0.00019,0.0,0.01128]
[1780627620927,68.01,62692.99,92.2,0.0002,0.0,0.01144]
[1780627621942,68.01,62700.27,92.2,0.0002,0.0,0.01173]
[1780627622946,68.01,62704.97,92.2,0.00021,0.0,0.01192]
[1780627625967,68.01,62709.68,92.2,0.00021,0.0,0.01211]
[1780627631002,68.01,62714.1,92.2,0.00021,0.0,0.0123]
[1780627632016,68.01,62706.86,92.2,0.00021,0.0,0.012]
[1780627633433,68.01,62706.86,92.2,0.00021,0.0,0.012]
[1780627633552,68.01,62706.86,92.2,0.00021,0.0,0.012]
[1780627633653,68.01,62690.0,92.2,0.0002,0.0,0.01132]
[1780627634027,68.01,62685.58,92.2,0.00019,0.0,0.01115]
[1780627635035,68.01,62676.64,92.2,0.00019,0.0,0.01082]
[1780627637342,68.01,62673.39,92.2,0.00018,0.0,0.0107]
[1780627637695,68.01,62673.39,92.2,0.00018,0.0,0.0107]
[1780627637705,68.01,62665.34,92.2,0.00018,0.0,0.01041]
[1780627638055,68.01,62670.44,92.2,0.00018,0.0,0.01059]
[1780627639074,68.01,62679.2,92.2,0.00019,0.0,0.01092]
[1780627641009,68.01,62680.88,92.2,0.00019,0.0,0.01098]
[1780627641108,68.01,62680.88,92.2,0.00019,0.0,0.01098]
[1780627641186,68.01,62669.74,92.2,0.00018,0.0,0.01057]
[1780627642574,68.01,62669.74,92.2,0.00018,0.0,0.01057]
[1780627642588,68.01,62660.62,92.2,0.00018,0.0,0.01024]
[1780627643104,68.01,62660.62,92.2,0.00018,0.0,0.01024]
[1780627643637,68.01,62660.62,92.2,0.00018,0.0,0.01024]
[1780627643778,68.01,62670.73,92.2,0.00018,0.0,0.01061]
[1780627644098,68.01,62677.86,92.2,0.00019,0.0,0.01087]
[1780627646362,68.01,62676.68,92.2,0.00019,0.0,0.01083]
[1780627648462,68.01,62670.8,92.2,0.00018,0.0,0.01061]
[1780627648998,68.01,62670.8,92.2,0.00018,0.0,0.01061]
[1780627649381,68.01,62670.8,92.2,0.00018,0.0,0.01061]
[1780627649482,68.02,62666.79,92.2,0.00018,0.0,0.01047]
[1780627651241,68.02,62665.6,92.2,0.00018,0.0,0.01043]
[1780627651388,68.02,62665.6,92.2,0.00018,0.0,0.01043]
[1780627651487,68.02,62667.52,92.2,0.00018,0.0,0.01027]
[1780627653503,68.02,62665.45,92.2,0.00017,0.0,0.0102]
[1780627653722,68.02,62665.45,92.2,0.00017,0.0,0.0102]
[1780627654168,68.02,62674.15,92.2,0.00018,0.0,0.01051]
[1780627655742,68.02,62674.15,92.2,0.00018,0.0,0.01051]
[1780627655928,68.02,62674.15,92.2,0.00018,0.0,0.01051]
[1780627656183,68.02,62682.58,92.2,0.00019,0.0,0.01082]
[1780627661406,68.02,62681.7,92.2,0.00019,0.0,0.01079]
[1780627661584,68.02,62682.59,92.2,0.00019,0.0,0.01083]
[1780627661695,68.02,62671.27,92.2,0.00018,0.0,0.01041]
[1780627662279,68.02,62663.44,92.2,0.00017,0.0,0.01013]
[1780627663745,68.02,62663.44,92.2,0.00017,0.0,0.01013]
[1780627664067,68.02,62663.44,92.2,0.00017,0.0,0.01013]
[1780627663779,68.02,62659.25,92.2,0.00017,0.0,0.00999]
[1780627664781,68.02,62659.25,92.2,0.00017,0.0,0.00999]
[1780627664862,68.02,62641.11,92.2,0.00016,0.0,0.00938]
[1780627665069,68.02,62641.11,92.2,0.00016,0.0,0.00938]
[1780627665322,68.03,62632.99,92.2,0.00016,0.0,0.00912]
[1780627666805,68.03,62632.99,92.2,0.00016,0.0,0.00912]
[1780627666881,68.03,62622.56,92.2,0.00015,0.0,0.00881]
[1780627667069,68.03,62622.56,92.2,0.00015,0.0,0.00881]
[1780627668025,68.03,62622.56,92.2,0.00015,0.0,0.00881]
[1780627667336,68.03,62635.22,92.2,0.00016,0.0,0.0092]
[1780627668475,68.03,62635.22,92.2,0.00016,0.0,0.0092]
[1780627668566,68.03,62650.72,92.2,0.00017,0.0,0.00972]
[1780627669369,68.04,62661.5,92.2,0.00017,0.0,0.0101]
[1780627673397,68.04,62665.35,92.2,0.00018,0.0,0.01024]
[1780627674228,68.04,62665.35,92.2,0.00018,0.0,0.01024]
[1780627674444,68.04,62665.35,92.2,0.00018,0.0,0.01024]
[1780627674476,68.04,62648.74,92.2,0.00017,0.0,0.00967]
[1780627679080,68.05,62652.44,92.2,0.00017,0.0,0.0098]
[1780627679468,68.05,62652.44,92.2,0.00017,0.0,0.0098]
[1780627680458,68.05,62655.83,92.2,0.00017,0.0,0.00992]
[1780627680684,68.05,62655.83,92.2,0.00017,0.0,0.00992]
[1780627681786,68.05,62667.66,92.2,0.00018,0.0,0.01033]
[1780627683476,68.05,62662.16,92.2,0.00017,0.0,0.01014]
[1780627684483,68.05,62657.41,92.2,0.00017,0.0,0.00997]
[1780627685626,68.05,62657.41,92.2,0.00017,0.0,0.00997]
[1780627685799,68.05,62657.41,92.2,0.00017,0.0,0.00997]
[1780627685862,68.05,62641.7,92.2,0.00016,0.0,0.00944]
[1780627686803,68.05,62641.7,92.2,0.00016,0.0,0.00944]
[1780627687024,68.05,62641.7,92.2,0.00016,0.0,0.00944]
[1780627687944,68.05,62643.22,92.2,0.00016,0.0,0.00949]
[1780627687978,68.05,62652.7,92.2,0.00017,0.0,0.00981]
[1780627688518,68.05,62673.08,92.2,0.00018,0.0,0.01053]
[1780627689613,68.05,62673.08,92.2,0.00018,0.0,0.01053]
[1780627690086,68.05,62680.01,92.2,0.00019,0.0,0.01078]
[1780627692898,68.05,62678.77,92.2,0.00018,0.0,0.01074]
[1780627693593,68.05,62675.62,92.2,0.00018,0.0,0.01062]
[1780627696707,68.05,62679.3,92.2,0.00018,0.0,0.01076]
[1780627696765,68.05,62679.3,92.2,0.00018,0.0,0.01076]
[1780627696790,68.05,62668.43,92.2,0.00018,0.0,0.01036]
[1780627697577,68.05,62662.69,92.2,0.00017,0.0,0.01016]
[1780627702613,68.05,62671.39,92.2,0.00018,0.0,0.01047]
[1780627703620,68.05,62667.32,92.2,0.00018,0.0,0.01032]
[1780627704627,68.05,62663.33,92.2,0.00017,0.0,0.01018]
[1780627708655,68.05,62648.73,92.2,0.00017,0.0,0.00968]
[1780627709662,68.05,62643.97,92.2,0.00016,0.0,0.00952]
[1780627710669,68.05,62648.53,92.2,0.00017,0.0,0.00967]
[1780627712684,68.05,62663.21,92.2,0.00017,0.0,0.00995]
[1780627717719,68.05,62668.79,92.2,0.00017,0.0,0.01015]
[1780627718726,68.05,62675.11,92.2,0.00018,0.0,0.01037]
[1780627719733,68.05,62680.13,92.2,0.00018,0.0,0.01055]
[1780627724768,68.05,62680.28,92.2,0.00018,0.0,0.01056]
[1780627729808,68.05,62679.98,92.2,0.00018,0.0,0.01055]
[1780627732595,68.05,62681.09,92.2,0.00018,0.0,0.01059]
[1780627733215,68.05,62682.42,92.2,0.00018,0.0,0.01064]
[1780627736857,68.05,62675.71,92.2,0.00018,0.0,0.01039]
[1780627738871,68.05,62670.79,92.2,0.00018,0.0,0.01022]
[1780627739878,68.05,62666.3,92.2,0.00017,0.0,0.01006]
[1780627740890,68.05,62671.23,92.2,0.00018,0.0,0.01023]
[1780627741897,68.05,62682.77,92.2,0.00018,0.0,0.01065]
[1780627742904,68.05,62677.63,92.2,0.00018,0.0,0.01046]
[1780627743912,68.05,62673.76,92.2,0.00018,0.0,0.01032]
[1780627744918,68.05,62680.9,92.2,0.00018,0.0,0.01058]
[1780627746932,68.05,62685.08,92.2,0.00018,0.0,0.01073]
[1780627751967,68.05,62678.17,92.2,0.00018,0.0,0.01048]
[1780627752974,68.05,62668.54,92.2,0.00017,0.0,0.01014]
[1780627753981,68.05,62661.38,92.2,0.00017,0.0,0.00989]
[1780627757004,68.05,62648.55,92.2,0.00016,0.0,0.00946]
[1780627761037,68.05,62653.4,92.2,0.00016,0.0,0.00962]
[1780627763051,68.05,62672.78,92.2,0.00018,0.0,0.01029]
[1780627763302,68.05,62672.78,92.2,0.00018,0.0,0.01029]
[1780627763365,68.05,62672.78,92.2,0.00018,0.0,0.01029]
[1780627764058,68.05,62679.5,92.2,0.00018,0.0,0.01053]
[1780627768086,68.05,62674.22,92.2,0.00018,0.0,0.01034]
[1780627769093,68.05,62666.83,92.2,0.00017,0.0,0.01008]
[1780627769308,68.05,62666.83,92.2,0.00017,0.0,0.01008]
[1780627769387,68.05,62666.83,92.2,0.00017,0.0,0.01008]
[1780627770101,68.05,62657.98,92.2,0.00017,0.0,0.00978]
[1780627770396,68.05,62657.98,92.2,0.00017,0.0,0.00978]
[1780627770657,68.05,62657.98,92.2,0.00017,0.0,0.00978]
[1780627771108,68.05,62659.91,92.2,0.00016,0.0,0.00962]
[1780627771913,68.05,62659.91,92.2,0.00016,0.0,0.00962]
[1780627772675,68.05,62662.69,92.2,0.00017,0.0,0.00972]
[1780627775136,68.05,62669.22,92.2,0.00017,0.0,0.00994]
[1780627776152,68.05,62674.76,92.2,0.00017,0.0,0.01013]
[1780627776804,68.05,62674.76,92.2,0.00017,0.0,0.01013]
[1780627776930,68.05,62674.76,92.2,0.00017,0.0,0.01013]
[1780627777151,68.05,62678.71,92.2,0.00018,0.0,0.01027]
[1780627782186,68.05,62668.94,92.2,0.00017,0.0,0.00993]
[1780627785207,68.05,62678.29,92.2,0.00018,0.0,0.01026]
[1780627790242,68.05,62679.72,92.2,0.00018,0.0,0.01031]
[1780627792262,68.05,62672.4,92.2,0.00017,0.0,0.01005]
[1780627795282,68.05,62666.43,92.2,0.00017,0.0,0.00984]
[1780627796291,68.05,62670.32,92.2,0.00017,0.0,0.00998]
[1780627797300,68.05,62676.66,92.2,0.00018,0.0,0.0102]
[1780627802338,68.05,62672.48,92.2,0.00017,0.0,0.01005]
[1780627804354,68.05,62684.74,92.2,0.00018,0.0,0.01049]
[1780627805361,68.05,62676.99,92.2,0.00018,0.0,0.01021]
[1780627806368,68.05,62663.46,92.2,0.00017,0.0,0.00974]
[1780627807375,68.05,62644.62,92.2,0.00016,0.0,0.00912]
[1780627807756,68.05,62644.62,92.2,0.00016,0.0,0.00912]
[1780627808058,68.05,62644.62,92.2,0.00016,0.0,0.00912]
[1780627809389,68.05,62654.57,92.2,0.00016,0.0,0.00945]
[1780627810399,68.05,62661.14,92.2,0.00017,0.0,0.00967]
[1780627810788,68.05,62661.14,92.2,0.00017,0.0,0.00967]
[1780627811059,68.05,62661.14,92.2,0.00017,0.0,0.00967]
[1780627811403,68.05,62670.14,92.2,0.00017,0.0,0.00998]
[1780627812410,68.05,62676.47,92.2,0.00018,0.0,0.0102]
[1780627813203,68.05,62676.47,92.2,0.00018,0.0,0.0102]
[1780627813383,68.05,62676.47,92.2,0.00018,0.0,0.0102]
[1780627813417,68.05,62689.62,92.2,0.00018,0.0,0.01067]
[1780627815434,68.05,62695.06,92.2,0.00019,0.0,0.01087]
[1780627816441,68.05,62690.23,92.2,0.00018,0.0,0.01069]
[1780627817939,68.05,62688.39,92.2,0.00018,0.0,0.01063]
[1780627818397,68.05,62688.39,92.2,0.00018,0.0,0.01063]
[1780627818455,68.05,62682.77,92.2,0.00018,0.0,0.01042]
[1780627819462,68.05,62678.32,92.2,0.00018,0.0,0.01026]
[1780627824497,68.05,62678.81,92.2,0.00018,0.0,0.01028]
[1780627829542,68.05,62690.14,92.2,0.00018,0.0,0.01069]
[1780627833574,68.05,62711.13,92.2,0.00019,0.0,0.01124]
[1780627834579,68.05,62715.01,92.2,0.0002,0.0,0.01139]
[1780627835586,68.05,62720.04,92.2,0.0002,0.0,0.01159]
[1780627836593,68.05,62723.81,92.2,0.0002,0.0,0.01174]
[1780627840623,68.05,62728.33,92.2,0.00021,0.0,0.01193]
[1780627841634,68.05,62733.42,92.2,0.00021,0.0,0.01214]
[1780627842636,68.05,62737.6,92.2,0.00021,0.0,0.01231]
[1780627844653,68.05,62731.81,92.2,0.00021,0.0,0.01207]
[1780627847677,68.05,62736.46,92.2,0.00021,0.0,0.01226]
[1780627850699,68.05,62729.41,92.2,0.00021,0.0,0.01197]
[1780627851706,68.05,62723.02,92.2,0.0002,0.0,0.01171]
[1780627852713,68.05,62731.54,92.2,0.00021,0.0,0.01206]
[1780627855734,68.05,62749.29,92.2,0.00022,0.0,0.01281]
[1780627857748,68.05,62743.3,92.2,0.00022,0.0,0.01255]
[1780627858755,68.05,62737.53,92.2,0.00021,0.0,0.01231]
[1780627861371,68.05,62733.84,92.2,0.00021,0.0,0.01215]
[1780627862924,68.05,62725.2,92.2,0.00021,0.0,0.0118]
[1780627864811,68.05,62719.17,92.2,0.0002,0.0,0.01156]
[1780627869847,68.05,62711.83,92.2,0.0002,0.0,0.01127]
[1780627873875,68.05,62717.88,92.2,0.0002,0.0,0.01151]
[1780627876026,68.05,62718.49,92.2,0.0002,0.0,0.01153]
[1780627876029,68.05,62716.79,92.2,0.0002,0.0,0.01146]
[1780627878910,68.05,62723.53,92.2,0.0002,0.0,0.01173]
[1780627879917,68.05,62733.14,92.2,0.00021,0.0,0.01212]
[1780627880925,68.05,62742.67,92.2,0.00022,0.0,0.01253]
[1780627884956,68.05,62735.91,92.2,0.00021,0.0,0.01224]
[1780627885962,68.05,62730.44,92.2,0.00021,0.0,0.01201]
[1780627890997,68.05,62729.41,92.2,0.0002,0.0,0.01171]
[1780627893013,68.05,62734.15,92.2,0.00021,0.0,0.0119]
[1780627898048,68.05,62732.29,92.2,0.00021,0.0,0.01183]
[1780627901071,68.05,62720.06,92.2,0.0002,0.0,0.01134]
[1780627905101,68.05,62710.03,92.2,0.00019,0.0,0.01095]
[1780627906108,68.05,62701.42,92.2,0.00018,0.0,0.01063]
[1780627907115,68.05,62692.37,92.2,0.00018,0.0,0.0103]
[1780627912153,68.05,62694.82,92.2,0.00018,0.0,0.01039]
[1780627913159,68.05,62682.99,92.2,0.00017,0.0,0.00997]
[1780627915173,68.05,62691.75,92.2,0.00018,0.0,0.01028]
[1780627920208,68.05,62691.38,92.2,0.00018,0.0,0.01027]
[1780627925244,68.05,62696.17,92.2,0.00018,0.0,0.01044]
[1780627926251,68.05,62691.73,92.2,0.00018,0.0,0.01028]
[1780627931286,68.05,62694.73,92.2,0.00018,0.0,0.01039]
[1780627932293,68.05,62688.34,92.2,0.00018,0.0,0.01016]
[1780627933300,68.05,62694.8,92.2,0.00018,0.0,0.01039]
[1780627936329,68.05,62680.13,92.2,0.00017,0.0,0.00987]
[1780627940358,68.05,62675.22,92.2,0.00017,0.0,0.00971]
[1780627945393,68.05,62682.45,92.2,0.00017,0.0,0.00995]
[1780627950428,68.05,62673.62,92.2,0.00017,0.0,0.00965]
[1780627951436,68.05,62670.09,92.2,0.00016,0.0,0.00932]
[1780627952442,68.05,62674.6,92.2,0.00016,0.0,0.00947]
[1780627955466,68.05,62663.53,92.2,0.00016,0.0,0.00911]
[1780627957480,68.05,62658.26,92.2,0.00015,0.0,0.00894]
[1780627962515,68.06,62668.07,92.2,0.00016,0.0,0.00926]
[1780627967550,68.06,62670.56,92.2,0.00016,0.0,0.00934]
[1780627968565,68.06,62675.74,92.2,0.00016,0.0,0.00951]
[1780627969583,68.06,62686.5,92.2,0.00017,0.0,0.00988]
[1780627974609,68.06,62685.74,92.2,0.00017,0.0,0.00985]
[1780627978638,68.06,62690.06,92.2,0.00017,0.0,0.01]
[1780627981659,68.06,62707.01,92.2,0.00018,0.0,0.01061]
[1780627984706,68.06,62699.73,92.2,0.00018,0.0,0.01034]
[1780627986738,68.06,62704.94,92.2,0.00018,0.0,0.01053]
[1780627988751,68.06,62710.08,92.2,0.00019,0.0,0.01072]
[1780627989760,68.06,62702.62,92.2,0.00018,0.0,0.01045]
[1780627993789,68.06,62707.58,92.2,0.00018,0.0,0.01063]
[1780627995805,68.06,62712.32,92.2,0.00019,0.0,0.01081]
[1780628000841,68.06,62713.94,92.2,0.00019,0.0,0.01087]
[1780628006480,68.06,62713.89,92.2,0.00019,0.0,0.01086]
[1780628007314,68.06,62713.53,92.2,0.00019,0.0,0.01085]
[1780628007709,68.06,62713.53,92.2,0.00019,0.0,0.01085]
[1780628007728,68.06,62687.64,92.2,0.00017,0.0,0.00992]
[1780628008454,68.06,62687.64,92.2,0.00017,0.0,0.00992]
[1780628010474,68.06,62685.65,92.2,0.00017,0.0,0.00985]
[1780628011917,68.06,62683.27,92.2,0.00017,0.0,0.00977]
[1780628012476,68.06,62683.27,92.2,0.00017,0.0,0.00977]
[1780628012532,68.06,62686.61,92.2,0.00017,0.0,0.00966]
[1780628012925,68.06,62691.42,92.2,0.00017,0.0,0.00982]
[1780628018003,68.06,62690.76,92.2,0.00017,0.0,0.00981]
[1780628018038,68.06,62692.08,92.2,0.00017,0.0,0.00985]
[1780628021988,68.06,62699.08,92.2,0.00017,0.0,0.0101]
[1780628026016,68.06,62703.61,92.2,0.00018,0.0,0.01026]
[1780628027023,68.06,62698.48,92.2,0.00017,0.0,0.01008]
[1780628032058,68.06,62689.26,92.2,0.00017,0.0,0.00976]
[1780628034072,68.06,62695.1,92.2,0.00017,0.0,0.00996]
[1780628035079,68.06,62703.12,92.2,0.00018,0.0,0.01024]
[1780628036086,68.06,62697.81,92.2,0.00017,0.0,0.01006]
[1780628039109,68.06,62689.55,92.2,0.00017,0.0,0.00977]
[1780628043498,68.06,62675.21,92.2,0.00016,0.0,0.00929]
[1780628044149,68.06,62642.77,92.2,0.00014,0.0,0.00829]
[1780628044963,68.06,62642.77,92.2,0.00014,0.0,0.00829]
[1780628045107,68.06,62642.77,92.2,0.00014,0.0,0.00829]
[1780628045448,68.06,62642.77,92.2,0.00014,0.0,0.00829]
[1780628045808,68.06,62642.77,92.2,0.00014,0.0,0.00829]
[1780628045899,68.11,62634.64,92.2,0.00014,0.0,0.00813]
[1780628046477,68.11,62630.27,92.2,0.00014,0.0,0.008]
[1780628050214,68.13,62622.96,92.2,0.00013,0.0,0.00782]
[1780628051825,68.13,62614.14,92.2,0.00013,0.0,0.00759]
[1780628052228,68.13,62609.11,92.2,0.00013,0.0,0.00746]
[1780628055256,68.15,62601.61,92.2,0.00012,0.0,0.00728]
[1780628056877,68.15,62605.73,92.2,0.00013,0.0,0.0074]
[1780628057900,68.19,62611.46,92.2,0.00013,0.0,0.00761]
[1780628058837,68.2,62601.84,92.2,0.00012,0.0,0.00736]
[1780628059284,68.2,62597.0,92.2,0.00012,0.0,0.00723]
[1780628062385,68.28,62605.49,92.2,0.00013,0.0,0.00757]
[1780628063312,68.31,62614.68,92.2,0.00013,0.0,0.00788]
[1780628064319,68.31,62607.54,92.2,0.00013,0.0,0.00768]
[1780628066334,68.32,62602.51,92.2,0.00013,0.0,0.00756]
[1780628068347,68.38,62591.89,92.2,0.00012,0.0,0.00736]
[1780628070477,68.42,62599.89,92.2,0.00013,0.0,0.00763]
[1780628071368,68.42,62602.05,92.2,0.00013,0.0,0.00752]
[1780628075396,68.43,62613.37,92.2,0.00013,0.0,0.00784]
[1780628076403,68.44,62617.7,92.2,0.00014,0.0,0.00797]
[1780628079776,68.45,62633.99,92.2,0.00014,0.0,0.00846]
[1780628081438,68.45,62625.89,92.2,0.00014,0.0,0.00822]
[1780628082446,68.45,62614.83,92.2,0.00013,0.0,0.00791]
[1780628085470,68.45,62604.71,92.2,0.00013,0.0,0.00764]
[1780628088490,68.46,62599.96,92.2,0.00013,0.0,0.00752]
[1780628090506,68.47,62605.53,92.2,0.00013,0.0,0.00768]
[1780628092520,68.47,62592.11,92.2,0.00012,0.0,0.00733]
[1780628093527,68.48,62584.62,92.2,0.00012,0.0,0.00714]
[1780628094534,68.48,62574.53,92.2,0.00012,0.0,0.00689]
[1780628096728,68.49,62567.01,92.2,0.00011,0.0,0.00673]
[1780628101995,68.55,62566.99,92.2,0.00012,0.0,0.0068]
[1780628101587,68.55,62580.42,92.2,0.00012,0.0,0.00714]
[1780628102595,68.56,62573.9,92.2,0.00012,0.0,0.00698]
[1780628103603,68.56,62588.74,92.2,0.00013,0.0,0.00737]
[1780628106624,68.58,62581.59,92.2,0.00012,0.0,0.0072]
[1780628109655,68.59,62588.65,92.2,0.00013,0.0,0.0074]
[1780628111669,68.59,62595.86,92.2,0.00013,0.0,0.00761]
[1780628113683,68.6,62590.35,92.2,0.00013,0.0,0.00747]
[1780628118718,68.62,62594.34,92.2,0.00013,0.0,0.0076]
[1780628119724,68.62,62598.95,92.2,0.00013,0.0,0.00773]
[1780628122974,68.63,62603.62,92.2,0.00013,0.0,0.00787]
[1780628127782,68.64,62611.09,92.2,0.00014,0.0,0.0081]
[1780628128789,68.65,62617.14,92.2,0.00014,0.0,0.00828]
[1780628131815,68.65,62617.21,92.2,0.00014,0.0,0.0081]
[1780628135843,68.66,62621.36,92.2,0.00014,0.0,0.00823]
[1780628138864,68.67,62629.54,92.2,0.00015,0.0,0.00848]
[1780628139871,68.67,62635.12,92.2,0.00015,0.0,0.00866]
[1780628142892,68.67,62627.93,92.2,0.00014,0.0,0.00845]
[1780628145915,68.68,62621.18,92.2,0.00014,0.0,0.00826]
[1780628146920,68.68,62613.78,92.2,0.00014,0.0,0.00805]
[1780628147927,68.68,62608.08,92.2,0.00013,0.0,0.00789]
[1780628149941,68.69,62602.45,92.2,0.00013,0.0,0.00775]
[1780628150948,68.69,62596.26,92.2,0.00013,0.0,0.00758]
[1780628155983,68.71,62599.01,92.2,0.00013,0.0,0.00768]
[1780628161024,68.73,62597.86,92.2,0.00013,0.0,0.00768]
[1780628162039,68.73,62603.99,92.2,0.00013,0.0,0.00785]
[1780628163041,68.74,62615.66,92.2,0.00014,0.0,0.00819]
[1780628165059,68.74,62623.71,92.2,0.00014,0.0,0.00843]
[1780628168079,68.75,62628.0,92.2,0.00015,0.0,0.00857]
[1780628169087,68.75,62614.91,92.2,0.00014,0.0,0.00819]
[1780628170094,68.75,62603.47,92.2,0.00013,0.0,0.00787]
[1780628171101,68.75,62596.35,92.2,0.00013,0.0,0.00768]
[1780628172110,68.76,62575.07,92.2,0.00012,0.0,0.00712]
[1780628173117,68.76,62564.57,92.2,0.00012,0.0,0.00687]
[1780628175131,68.77,62576.11,92.2,0.00012,0.0,0.00717]
[1780628177145,68.78,62583.6,92.2,0.00013,0.0,0.00738]
[1780628179160,68.79,62578.28,92.2,0.00012,0.0,0.00725]
[1780628184194,68.81,62576.19,92.2,0.00012,0.0,0.00723]
[1780628187215,68.83,62587.85,92.2,0.00013,0.0,0.00756]
[1780628191242,68.84,62586.75,92.2,0.00013,0.0,0.00737]
[1780628193257,68.85,62599.93,92.2,0.00013,0.0,0.00774]
[1780628195271,68.86,62604.83,92.2,0.00014,0.0,0.00789]
[1780628197583,68.87,62614.5,92.2,0.00014,0.0,0.00817]
[1780628199300,68.87,62608.97,92.2,0.00014,0.0,0.00802]
[1780628200306,68.88,62603.61,92.2,0.00013,0.0,0.00787]
[1780628205341,68.89,62607.05,92.2,0.00014,0.0,0.008]
[1780628210375,68.91,62610.02,92.2,0.00014,0.0,0.0081]
[1780628215411,68.92,62610.37,92.2,0.00014,0.0,0.00813]
[1780628220446,68.93,62611.99,92.2,0.00014,0.0,0.0082]
[1780628221683,68.94,62626.42,92.2,0.00015,0.0,0.00863]
[1780628226489,68.94,62640.45,92.2,0.00016,0.0,0.00908]
[1780628227496,68.95,62645.18,92.2,0.00016,0.0,0.00924]
[1780628232535,68.95,62644.64,92.2,0.00016,0.0,0.00923]
[1780628235558,68.95,62640.42,92.2,0.00016,0.0,0.00909]
[1780628238580,68.95,62635.76,92.2,0.00015,0.0,0.00895]
[1780628242608,68.96,62644.86,92.2,0.00016,0.0,0.00925]
[1780628245631,68.96,62636.53,92.2,0.00016,0.0,0.00899]
[1780628246638,68.96,62631.29,92.2,0.00015,0.0,0.00882]
[1780628251673,68.97,62622.0,92.2,0.00014,0.0,0.00835]
[1780628254694,68.97,62626.87,92.2,0.00015,0.0,0.00851]
[1780628255701,68.98,62622.1,92.2,0.00014,0.0,0.00837]
[1780628260722,68.98,62620.19,92.2,0.00014,0.0,0.00833]
[1780628260736,68.99,62626.58,92.2,0.00015,0.0,0.00852]
[1780628264766,68.99,62635.73,92.2,0.00015,0.0,0.00881]
[1780628266780,69.0,62630.57,92.2,0.00015,0.0,0.00866]
[1780628267787,69.0,62624.25,92.2,0.00015,0.0,0.00847]
[1780628268794,69.0,62615.98,92.2,0.00014,0.0,0.00823]
[1780628272821,69.01,62620.62,92.2,0.00014,0.0,0.00838]
[1780628277858,69.02,62618.74,92.2,0.00014,0.0,0.00834]
[1780628280879,69.03,62609.58,92.2,0.00014,0.0,0.00809]
[1780628281910,69.03,62597.97,92.2,0.00013,0.0,0.00776]
[1780628282897,69.03,62584.32,92.2,0.00013,0.0,0.0074]
[1780628284911,69.04,62574.44,92.2,0.00012,0.0,0.00715]
[1780628286100,69.04,62567.74,92.2,0.00012,0.0,0.00699]
[1780628287192,69.05,62581.13,92.2,0.00013,0.0,0.00734]
[1780628287932,69.05,62592.19,92.2,0.00013,0.0,0.00764]
[1780628290198,69.06,62596.9,92.2,0.00013,0.0,0.00778]
[1780628291197,69.06,62588.14,92.2,0.00013,0.0,0.00755]
[1780628291967,69.07,62593.06,92.2,0.00013,0.0,0.00769]
[1780628292973,69.07,62598.12,92.2,0.00013,0.0,0.00783]
[1780628294243,69.07,62603.66,92.2,0.00014,0.0,0.00799]
[1780628294987,69.08,62596.81,92.2,0.00013,0.0,0.00781]
[1780628295994,69.08,62586.94,92.2,0.00013,0.0,0.00754]
[1780628299312,69.09,62573.38,92.2,0.00012,0.0,0.00721]
[1780628300030,69.1,62560.98,92.2,0.00012,0.0,0.0069]
[1780628301133,69.1,62567.47,92.2,0.00012,0.0,0.00707]
[1780628303053,69.11,62557.41,92.2,0.00012,0.0,0.00683]
[1780628307341,69.13,62552.89,92.2,0.00011,0.0,0.00674]
[1780628310102,69.13,62547.4,92.2,0.00011,0.0,0.00662]
[1780628311109,69.14,62549.82,92.2,0.00011,0.0,0.00652]
[1780628313136,69.15,62541.22,92.2,0.00011,0.0,0.00634]
[1780628316160,69.16,62537.17,92.2,0.00011,0.0,0.00626]
[1780628321195,69.18,62538.96,92.2,0.00011,0.0,0.00633]
[1780628326230,69.21,62543.24,92.2,0.00011,0.0,0.00647]
[1780628331265,69.24,62548.18,92.2,0.00011,0.0,0.00662]
[1780628336300,69.26,62546.3,92.2,0.00011,0.0,0.00661]
[1780628338317,69.27,62542.1,92.2,0.00011,0.0,0.00652]
[1780628341338,69.29,62546.48,92.2,0.00011,0.0,0.00664]
[1780628344430,69.3,62541.04,92.2,0.00011,0.0,0.00653]
[1780628350410,69.33,62539.97,92.2,0.00011,0.0,0.00655]
[1780628355446,69.36,62544.67,92.2,0.00011,0.0,0.00669]
[1780628356453,69.37,62538.71,92.2,0.00011,0.0,0.00656]
[1780628361489,69.39,62534.99,92.2,0.00011,0.0,0.0065]
[1780628366524,69.42,62535.82,92.2,0.00011,0.0,0.00656]
[1780628370552,69.44,62545.39,92.2,0.00012,0.0,0.00681]
[1780628372566,69.45,62557.59,92.2,0.00012,0.0,0.00696]
[1780628377601,69.47,62559.92,92.2,0.00012,0.0,0.00705]
[1780628383547,69.49,62557.95,92.2,0.00012,0.0,0.00703]
[1780628390695,69.54,62564.95,92.2,0.00012,0.0,0.00727]
[1780628393716,69.55,62555.85,92.2,0.00012,0.0,0.00706]
[1780628396737,69.57,62550.4,92.2,0.00012,0.0,0.00695]
[1780628401187,69.59,62562.57,92.2,0.00012,0.0,0.00728]
[1780628402779,69.6,62555.96,92.2,0.00012,0.0,0.00713]
[1780628403786,69.61,62569.21,92.2,0.00013,0.0,0.00748]
[1780628404804,69.61,62581.34,92.2,0.00013,0.0,0.0078]
[1780628406105,69.62,62592.09,92.2,0.00014,0.0,0.00812]
[1780628406816,69.62,62587.39,92.2,0.00014,0.0,0.00799]
[1780628407823,69.63,62581.18,92.2,0.00013,0.0,0.00783]
[1780628408830,69.63,62575.51,92.2,0.00013,0.0,0.00768]
[1780628409837,69.64,62567.12,92.2,0.00013,0.0,0.00746]
[1780628410847,69.64,62546.38,92.2,0.00012,0.0,0.00694]
[1780628412860,69.65,62556.59,92.2,0.00012,0.0,0.00721]
[1780628413867,69.66,62562.48,92.2,0.00013,0.0,0.00737]
[1780628414874,69.66,62555.6,92.2,0.00012,0.0,0.0072]
[1780628415897,69.66,62563.32,92.2,0.00013,0.0,0.0074]
[1780628418968,69.67,62568.26,92.2,0.00013,0.0,0.00755]
[1780628421408,69.68,62563.7,92.2,0.00013,0.0,0.00744]
[1780628422163,69.68,62557.04,92.2,0.00012,0.0,0.00727]
[1780628422977,69.69,62545.79,92.2,0.00012,0.0,0.00699]
[1780628423979,69.69,62536.84,92.2,0.00012,0.0,0.00678]
[1780628424986,69.7,62531.73,92.2,0.00011,0.0,0.00667]
[1780628430022,69.72,62533.41,92.2,0.00011,0.0,0.00674]
[1780628432058,69.73,62552.62,92.2,0.00012,0.0,0.00705]
[1780628435059,69.75,62557.1,92.2,0.00012,0.0,0.00719]
[1780628437074,69.76,62562.52,92.2,0.00013,0.0,0.00734]
[1780628438084,69.76,62581.46,92.2,0.00014,0.0,0.00785]
[1780628439092,69.77,62587.13,92.2,0.00014,0.0,0.00802]
[1780628441105,69.78,62580.36,92.2,0.00014,0.0,0.00785]
[1780628442112,69.78,62573.09,92.2,0.00013,0.0,0.00766]
[1780628444125,69.79,62564.41,92.2,0.00013,0.0,0.00744]
[1780628446140,69.8,62555.84,92.2,0.00012,0.0,0.00723]
[1780628447146,69.81,62563.06,92.2,0.00013,0.0,0.00743]
[1780628448154,69.82,62567.27,92.2,0.00013,0.0,0.00755]
[1780628450168,69.83,62562.08,92.2,0.00013,0.0,0.00743]
[1780628451175,69.83,62557.37,92.2,0.00013,0.0,0.00731]
[1780628452183,69.84,62553.18,92.2,0.00012,0.0,0.00721]
[1780628455203,69.85,62561.22,92.2,0.00013,0.0,0.00744]
[1780628457217,69.86,62567.2,92.2,0.00013,0.0,0.00761]
[1780628461495,69.88,62554.48,92.2,0.00013,0.0,0.00731]
[1780628462612,69.89,62545.86,92.2,0.00012,0.0,0.0071]
[1780628463263,69.89,62524.66,92.2,0.00011,0.0,0.00658]
[1780628464270,69.9,62519.82,92.2,0.00011,0.0,0.00648]
[1780628469289,69.92,62522.82,92.2,0.00011,0.0,0.00658]
[1780628470322,69.93,62517.09,92.2,0.00011,0.0,0.00646]
[1780628475356,69.95,62516.65,92.2,0.00011,0.0,0.00648]
[1780628476373,69.96,62511.6,92.2,0.00011,0.0,0.00637]
[1780628478294,69.97,62511.29,92.2,0.00011,0.0,0.00637]
[1780628478396,69.97,62463.65,92.2,9e-05,0.0,0.00538]
[1780628479030,69.97,62463.65,92.2,9e-05,0.0,0.00538]
[1780628479518,69.97,62463.65,92.2,9e-05,0.0,0.00538]
[1780628479583,70.02,62453.84,92.2,9e-05,0.0,0.00525]
[1780628481124,70.02,62450.9,92.2,9e-05,0.0,0.00519]
[1780628481264,70.02,62450.9,92.2,9e-05,0.0,0.00519]
[1780628482428,70.09,62457.14,92.2,9e-05,0.0,0.00538]
[1780628484582,70.14,62460.47,92.2,9e-05,0.0,0.0055]
[1780628484692,70.14,62460.47,92.2,9e-05,0.0,0.0055]
[1780628489352,70.4,62461.89,92.2,0.0001,0.0,0.00582]
[1780628489720,70.4,62461.89,92.2,0.0001,0.0,0.00582]
[1780628489739,70.46,62469.73,92.2,0.0001,0.0,0.00605]
[1780628490003,70.46,62469.73,92.2,0.0001,0.0,0.00605]
[1780628490727,70.46,62469.73,92.2,0.0001,0.0,0.00605]
[1780628491219,70.46,62470.83,92.2,0.0001,0.0,0.00608]
[1780628491763,70.46,62470.83,92.2,0.0001,0.0,0.00608]
[1780628491496,70.47,62472.22,92.2,0.0001,0.0,0.00597]
[1780628492571,70.47,62472.22,92.2,0.0001,0.0,0.00597]
[1780628492743,70.47,62472.22,92.2,0.0001,0.0,0.00597]
[1780628492784,70.47,62464.31,92.2,0.0001,0.0,0.00581]
[1780628495524,70.58,62468.09,92.2,0.0001,0.0,0.00602]
[1780628496529,70.58,62468.09,92.2,0.0001,0.0,0.00602]
[1780628496763,70.58,62468.09,92.2,0.0001,0.0,0.00602]
[1780628496782,70.59,62472.53,92.2,0.0001,0.0,0.00612]
[1780628499462,70.6,62474.91,92.2,0.00011,0.0,0.00619]
[1780628499778,70.6,62474.91,92.2,0.00011,0.0,0.00619]
[1780628504589,70.63,62493.11,92.2,0.00011,0.0,0.00664]
[1780628505271,70.63,62493.11,92.2,0.00011,0.0,0.00664]
[1780628505596,70.64,62485.91,92.2,0.00011,0.0,0.00648]
[1780628506603,70.64,62475.42,92.2,0.00011,0.0,0.00625]
[1780628507606,70.64,62475.42,92.2,0.00011,0.0,0.00625]
[1780628507678,70.64,62456.94,92.2,0.0001,0.0,0.00585]
[1780628509626,70.76,62450.02,92.2,0.0001,0.0,0.00584]
[1780628510328,70.76,62450.02,92.2,0.0001,0.0,0.00584]
[1780628510624,70.76,62450.02,92.2,0.0001,0.0,0.00584]
[1780628511640,70.86,62445.38,92.2,0.0001,0.0,0.00587]
[1780628513208,70.92,62444.65,92.2,0.0001,0.0,0.00592]
[1780628513641,70.92,62444.65,92.2,0.0001,0.0,0.00592]
[1780628513654,70.97,62436.86,92.2,0.0001,0.0,0.00582]
[1780628514661,71.03,62430.14,92.2,0.0001,0.0,0.00574]
[1780628516676,71.14,62439.51,92.2,0.0001,0.0,0.00606]
[1780628518456,71.19,62441.33,92.2,0.00011,0.0,0.00617]
[1780628518668,71.19,62441.33,92.2,0.00011,0.0,0.00617]
[1780628520705,71.3,62430.97,92.2,0.0001,0.0,0.00607]
[1780628525742,71.63,62436.28,92.2,0.00011,0.0,0.00659]
[1780628527759,71.64,62442.25,92.2,0.00012,0.0,0.00675]
[1780628529773,71.66,62435.75,92.2,0.00011,0.0,0.00661]
[1780628530780,71.66,62447.15,92.2,0.00012,0.0,0.00688]
[1780628533801,71.68,62442.16,92.2,0.00012,0.0,0.00679]
[1780628538837,71.71,62438.84,92.2,0.00012,0.0,0.00675]
[1780628540851,71.72,62434.87,92.2,0.00011,0.0,0.00667]
[1780628542869,71.73,62439.62,92.2,0.00012,0.0,0.00679]
[1780628543876,71.73,62432.16,92.2,0.00011,0.0,0.00663]
[1780628544883,71.74,62421.97,92.2,0.00011,0.0,0.0064]
[1780628546916,71.85,62430.93,92.2,0.00012,0.0,0.00675]
[1780628549936,71.87,62435.64,92.2,0.00012,0.0,0.00688]
[1780628550941,71.87,62451.59,92.2,0.00013,0.0,0.00728]
[1780628551948,71.88,62444.79,92.2,0.00012,0.0,0.00694]
[1780628554976,71.9,62439.32,92.2,0.00012,0.0,0.00683]
[1780628555983,71.9,62430.01,92.2,0.00011,0.0,0.00662]
[1780628556990,71.91,62419.9,92.2,0.00011,0.0,0.0064]
[1780628558000,71.96,62431.48,92.2,0.00012,0.0,0.00674]
[1780628559007,72.02,62437.66,92.2,0.00012,0.0,0.00696]
[1780628561025,72.03,62441.9,92.2,0.00012,0.0,0.00707]
[1780628563039,72.04,62430.07,92.2,0.00012,0.0,0.0068]
[1780628564046,72.05,62419.38,92.2,0.00011,0.0,0.00656]
[1780628565053,72.05,62411.96,92.2,0.00011,0.0,0.0064]
[1780628569083,72.28,62423.21,92.2,0.00012,0.0,0.00695]
[1780628574118,72.31,62429.03,92.2,0.00012,0.0,0.00712]
[1780628579156,72.33,62431.94,92.2,0.00012,0.0,0.00723]
[1780628581171,72.35,62450.09,92.2,0.00013,0.0,0.00771]
[1780628582210,72.35,62450.09,92.2,0.00013,0.0,0.00771]
[1780628582210,72.35,62467.28,92.2,0.00014,0.0,0.00819]
[1780628582551,72.35,62467.28,92.2,0.00014,0.0,0.00819]
[1780628583187,72.36,62475.42,92.2,0.00015,0.0,0.00842]
[1780628583375,72.36,62475.42,92.2,0.00015,0.0,0.00842]
[1780628583418,72.36,62475.42,92.2,0.00015,0.0,0.00842]
[1780628583726,72.36,62475.42,92.2,0.00015,0.0,0.00842]
[1780628585204,72.37,62488.89,92.2,0.00015,0.0,0.00884]
[1780628585750,72.37,62488.89,92.2,0.00015,0.0,0.00884]
[1780628586184,72.37,62488.89,92.2,0.00015,0.0,0.00884]
[1780628586209,72.37,62505.25,92.2,0.00016,0.0,0.00934]
[1780628586745,72.37,62505.25,92.2,0.00016,0.0,0.00934]
[1780628587145,72.37,62505.25,92.2,0.00016,0.0,0.00934]
[1780628588225,72.39,62499.41,92.2,0.00016,0.0,0.00918]
[1780628589611,72.39,62496.6,92.2,0.00016,0.0,0.0091]
[1780628590138,72.39,62496.6,92.2,0.00016,0.0,0.0091]
[1780628593155,72.41,62498.7,92.2,0.00016,0.0,0.0092]
[1780628595341,72.42,62503.04,92.2,0.00016,0.0,0.00935]
[1780628595491,72.42,62503.04,92.2,0.00016,0.0,0.00935]
[1780628595526,72.43,62492.55,92.2,0.00016,0.0,0.00905]
[1780628596923,72.43,62492.55,92.2,0.00016,0.0,0.00905]
[1780628596931,72.44,62488.72,92.2,0.00016,0.0,0.00894]
[1780628597470,72.44,62488.72,92.2,0.00016,0.0,0.00894]
[1780628597570,72.44,62496.59,92.2,0.00016,0.0,0.00919]
[1780628598920,72.44,62496.59,92.2,0.00016,0.0,0.00919]
[1780628599484,72.45,62497.32,92.2,0.00016,0.0,0.00922]
[1780628599537,72.45,62491.36,92.2,0.00016,0.0,0.00905]
[1780628601340,72.46,62486.05,92.2,0.00016,0.0,0.0089]
[1780628604511,72.47,62483.71,92.2,0.00015,0.0,0.00884]
[1780628604610,72.47,62483.71,92.2,0.00015,0.0,0.00884]
[1780628604692,72.48,62490.95,92.2,0.00016,0.0,0.00907]
[1780628606369,72.49,62496.46,92.2,0.00016,0.0,0.00926]
[1780628608053,72.49,62496.46,92.2,0.00016,0.0,0.00926]
[1780628608632,72.5,62499.9,92.2,0.00016,0.0,0.00939]
[1780628608655,72.5,62504.98,92.2,0.00017,0.0,0.00955]
[1780628611223,72.5,62507.49,92.2,0.00017,0.0,0.00964]
[1780628611643,72.51,62517.83,92.2,0.00017,0.0,0.00976]
[1780628612229,72.52,62522.92,92.2,0.00018,0.0,0.00994]
[1780628612446,72.52,62527.93,92.2,0.00018,0.0,0.01011]
[1780628615242,72.53,62528.26,92.2,0.00018,0.0,0.01013]
[1780628615306,72.53,62540.47,92.2,0.00019,0.0,0.01057]
[1780628615417,72.53,62540.47,92.2,0.00019,0.0,0.01057]
[1780628618455,72.54,62546.03,92.2,0.00019,0.0,0.01078]
[1780628619067,72.54,62546.03,92.2,0.00019,0.0,0.01078]
[1780628619135,72.55,62535.04,92.2,0.00018,0.0,0.0104]
[1780628619430,72.55,62535.04,92.2,0.00018,0.0,0.0104]
[1780628620004,72.55,62521.0,92.2,0.00018,0.0,0.00993]
[1780628622708,72.56,62518.07,92.2,0.00017,0.0,0.00984]
[1780628622924,72.56,62518.07,92.2,0.00017,0.0,0.00984]
[1780628622929,72.57,62504.7,92.2,0.00017,0.0,0.00943]
[1780628623526,72.57,62493.44,92.2,0.00016,0.0,0.00908]
[1780628628561,72.6,62491.2,92.2,0.00016,0.0,0.00907]
[1780628629569,72.6,62486.55,92.2,0.00016,0.0,0.00893]
[1780628634607,72.64,62486.02,92.2,0.00016,0.0,0.00897]
[1780628639643,72.66,62484.33,92.2,0.00016,0.0,0.00896]
[1780628640850,72.66,62499.04,92.2,0.00017,0.0,0.00941]
[1780628641662,72.67,62502.78,92.2,0.00017,0.0,0.00954]
[1780628642668,72.68,62483.92,92.2,0.00016,0.0,0.00898]
[1780628647703,72.71,62485.67,92.2,0.00016,0.0,0.00908]
[1780628649717,72.72,62491.62,92.2,0.00016,0.0,0.00928]
[1780628650724,72.73,62498.85,92.2,0.00017,0.0,0.00951]
[1780628652738,72.74,62503.6,92.2,0.00017,0.0,0.00969]
[1780628654097,72.74,62510.19,92.2,0.00017,0.0,0.00991]
[1780628654752,72.75,62505.23,92.2,0.00017,0.0,0.00976]
[1780628655759,72.75,62493.42,92.2,0.00016,0.0,0.00938]
[1780628656766,72.76,62487.96,92.2,0.00016,0.0,0.00923]
[1780628659146,72.77,62485.52,92.2,0.00016,0.0,0.00916]
[1780628659201,72.77,62461.36,92.2,0.00015,0.0,0.00846]
[1780628659382,72.77,62461.36,92.2,0.00015,0.0,0.00846]
[1780628662536,72.79,62459.65,92.2,0.00015,0.0,0.00843]
[1780628662811,72.79,62464.43,92.2,0.00015,0.0,0.00858]
[1780628663399,72.79,62464.43,92.2,0.00015,0.0,0.00858]
[1780628664825,72.81,62472.45,92.2,0.00015,0.0,0.00883]
[1780628666539,72.81,62472.88,92.2,0.00016,0.0,0.00885]
[1780628666665,72.81,62472.88,92.2,0.00016,0.0,0.00885]
[1780628666839,72.82,62485.39,92.2,0.00016,0.0,0.00924]
[1780628668854,72.83,62497.36,92.2,0.00017,0.0,0.00964]
[1780628669986,72.83,62497.36,92.2,0.00017,0.0,0.00964]
[1780628670690,72.83,62499.1,92.2,0.00017,0.0,0.00971]
[1780628673502,72.85,62507.72,92.2,0.00017,0.0,0.00978]
[1780628673703,72.85,62507.72,92.2,0.00017,0.0,0.00978]
[1780628679557,72.88,62510.58,92.2,0.00018,0.0,0.00993]
[1780628679730,72.88,62510.58,92.2,0.00018,0.0,0.00993]
[1780628679934,72.89,62502.22,92.2,0.00017,0.0,0.00967]
[1780628681949,72.9,62506.76,92.2,0.00017,0.0,0.00983]
[1780628682956,72.9,62510.47,92.2,0.00018,0.0,0.00997]
[1780628683963,72.91,62514.44,92.2,0.00018,0.0,0.01011]
[1780628685842,72.91,62514.07,92.2,0.00018,0.0,0.0101]
[1780628685908,72.91,62514.07,92.2,0.00018,0.0,0.0101]
[1780628691799,72.94,62518.09,92.2,0.00018,0.0,0.01029]
[1780628691945,72.94,62518.09,92.2,0.00018,0.0,0.01029]
[1780628692022,72.94,62529.49,92.2,0.00019,0.0,0.01069]
[1780628695655,72.95,62531.28,92.2,0.00019,0.0,0.01078]
[1780628695954,72.95,62531.28,92.2,0.00019,0.0,0.01078]
[1780628698972,72.97,62527.23,92.2,0.00019,0.0,0.01065]
[1780628701070,72.97,62526.81,92.2,0.00019,0.0,0.01065]
[1780628701379,72.97,62526.81,92.2,0.00019,0.0,0.01065]
[1780628701096,72.98,62513.85,92.2,0.00018,0.0,0.01021]
[1780628702100,72.98,62506.79,92.2,0.00018,0.0,0.00998]
[1780628706102,73.0,62507.89,92.2,0.00018,0.0,0.01005]
[1780628706400,73.0,62507.89,92.2,0.00018,0.0,0.01005]
[1780628706416,73.0,62502.3,92.2,0.00017,0.0,0.00987]
[1780628707135,73.01,62493.61,92.2,0.00017,0.0,0.0096]
[1780628708011,73.01,62493.61,92.2,0.00017,0.0,0.0096]
[1780628708422,73.01,62493.61,92.2,0.00017,0.0,0.0096]
[1780628708142,73.01,62497.72,92.2,0.00017,0.0,0.00974]
[1780628709149,73.02,62490.62,92.2,0.00017,0.0,0.00952]
[1780628711212,73.02,62490.34,92.2,0.00017,0.0,0.00952]
[1780628711434,73.03,62489.41,92.2,0.00017,0.0,0.0095]
[1780628715263,73.05,62471.69,92.2,0.00016,0.0,0.00899]
[1780628716199,73.06,62454.43,92.2,0.00015,0.0,0.00849]
[1780628716825,73.06,62454.43,92.2,0.00015,0.0,0.00849]
[1780628717193,73.06,62454.43,92.2,0.00015,0.0,0.00849]
[1780628717206,73.06,62443.6,92.2,0.00014,0.0,0.0082]
[1780628718213,73.07,62448.37,92.2,0.00015,0.0,0.00834]
[1780628720261,73.08,62455.35,92.2,0.00015,0.0,0.00856]
[1780628722244,73.09,62428.8,92.2,0.00014,0.0,0.00784]
[1780628723403,73.09,62428.8,92.2,0.00014,0.0,0.00784]
[1780628723455,73.1,62410.01,92.2,0.00013,0.0,0.00736]
[1780628724262,73.1,62403.55,92.2,0.00012,0.0,0.00721]
[1780628725269,73.11,62392.85,92.2,0.00012,0.0,0.00696]
[1780628726206,73.11,62392.85,92.2,0.00012,0.0,0.00696]
[1780628726285,73.12,62400.73,92.2,0.00012,0.0,0.00716]
[1780628731322,73.14,62405.77,92.2,0.00012,0.0,0.00714]
[1780628736358,73.17,62403.43,92.2,0.00012,0.0,0.00712]
[1780628741400,73.2,62406.21,92.2,0.00013,0.0,0.00723]
[1780628743414,73.21,62398.86,92.2,0.00012,0.0,0.00707]
[1780628747451,73.24,62377.38,92.2,0.00011,0.0,0.00659]
[1780628748632,73.24,62378.24,92.2,0.00011,0.0,0.00662]
[1780628749460,73.25,62383.01,92.2,0.00012,0.0,0.00674]
[1780628750467,73.25,62393.68,92.2,0.00012,0.0,0.00699]
[1780628751757,73.26,62393.16,92.2,0.00012,0.0,0.00699]
[1780628752481,73.27,62407.04,92.2,0.00013,0.0,0.00734]
[1780628752745,73.27,62407.04,92.2,0.00013,0.0,0.00734]
[1780628752933,73.27,62407.04,92.2,0.00013,0.0,0.00734]
[1780628753488,73.27,62414.3,92.2,0.00013,0.0,0.00753]
[1780628755502,73.28,62409.62,92.2,0.00013,0.0,0.00742]
[1780628756515,73.29,62403.3,92.2,0.00013,0.0,0.00727]
[1780628757717,73.29,62403.95,92.2,0.00013,0.0,0.0073]
[1780628757887,73.29,62403.95,92.2,0.00013,0.0,0.0073]
[1780628759536,73.31,62407.63,92.2,0.00013,0.0,0.0074]
[1780628760451,73.31,62407.63,92.2,0.00013,0.0,0.0074]
[1780628760544,73.31,62412.3,92.2,0.00013,0.0,0.00753]
[1780628761575,73.32,62421.2,92.2,0.00014,0.0,0.00777]
[1780628763646,73.33,62442.04,92.2,0.00015,0.0,0.00835]
[1780628768623,73.35,62451.01,92.2,0.00015,0.0,0.00865]
[1780628769631,73.36,62462.72,92.2,0.00016,0.0,0.009]
[1780628770639,73.37,62454.8,92.2,0.00015,0.0,0.00878]
[1780628772669,73.38,62468.91,92.2,0.00016,0.0,0.00922]
[1780628777705,73.41,62469.25,92.2,0.00016,0.0,0.00928]
[1780628778713,73.41,62463.65,92.2,0.00016,0.0,0.00911]
[1780628779720,73.42,62450.96,92.2,0.00015,0.0,0.00874]
[1780628780727,73.42,62437.46,92.2,0.00015,0.0,0.00837]
[1780628784756,73.45,62425.65,92.2,0.00014,0.0,0.00807]
[1780628785763,73.45,62418.46,92.2,0.00014,0.0,0.00789]
[1780628786771,73.46,62409.96,92.2,0.00013,0.0,0.00767]
[1780628787778,73.46,62404.85,92.2,0.00013,0.0,0.00755]
[1780628789793,73.48,62409.32,92.2,0.00013,0.0,0.00769]
[1780628791806,73.49,62404.21,92.2,0.00013,0.0,0.00738]
[1780628793824,73.5,62409.59,92.2,0.00013,0.0,0.00753]
[1780628798866,73.53,62405.65,92.2,0.00013,0.0,0.00747]
[1780628799871,73.53,62410.96,92.2,0.00013,0.0,0.00762]
[1780628802893,73.56,62404.54,92.2,0.00013,0.0,0.00749]
[1780628805914,73.57,62391.96,92.2,0.00013,0.0,0.0072]
[1780628808936,73.59,62387.53,92.2,0.00012,0.0,0.00711]
[1780628809942,73.6,62380.15,92.2,0.00012,0.0,0.00694]
[1780628811956,73.61,62374.07,92.2,0.00012,0.0,0.00681]
[1780628812963,73.62,62369.81,92.2,0.00012,0.0,0.00672]
[1780628815856,73.62,62368.32,92.2,0.00012,0.0,0.0067]
[1780628815537,73.62,62334.51,92.2,0.0001,0.0,0.00596]
[1780628816677,73.62,62302.24,92.2,9e-05,0.0,0.00533]
[1780628817243,73.62,62302.24,92.2,9e-05,0.0,0.00533]
[1780628819369,73.64,62304.1,92.2,9e-05,0.0,0.00539]
[1780628820298,73.64,62305.71,92.2,9e-05,0.0,0.00542]
[1780628820669,73.64,62305.71,92.2,9e-05,0.0,0.00542]
[1780628820697,73.65,62311.29,92.2,9e-05,0.0,0.00553]
[1780628821328,73.65,62311.29,92.2,9e-05,0.0,0.00553]
[1780628821764,73.65,62311.29,92.2,9e-05,0.0,0.00553]
[1780628821842,73.65,62318.77,92.2,0.0001,0.0,0.00568]
[1780628822092,73.66,62329.6,92.2,0.0001,0.0,0.0059]
[1780628823070,73.66,62338.52,92.2,0.0001,0.0,0.00609]
[1780628823933,73.66,62338.52,92.2,0.0001,0.0,0.00609]
[1780628824063,73.66,62338.52,92.2,0.0001,0.0,0.00609]
[1780628824781,73.73,62342.46,92.2,0.00011,0.0,0.00625]
[1780628825580,73.73,62347.78,92.2,0.00011,0.0,0.00637]
[1780628827767,73.73,62351.27,92.2,0.00011,0.0,0.00645]
[1780628828076,73.74,62354.78,92.2,0.00011,0.0,0.00654]
[1780628828104,73.74,62364.03,92.2,0.00012,0.0,0.00675]
[1780628829004,73.74,62364.03,92.2,0.00012,0.0,0.00675]
[1780628829399,73.74,62364.03,92.2,0.00012,0.0,0.00675]
[1780628829547,73.75,62358.26,92.2,0.00011,0.0,0.00663]
[1780628832081,73.76,62355.57,92.2,0.00011,0.0,0.00658]
[1780628832320,73.76,62355.57,92.2,0.00011,0.0,0.00658]
[1780628832453,73.76,62355.57,92.2,0.00011,0.0,0.00658]
[1780628833311,73.77,62357.48,92.2,0.00011,0.0,0.00664]
[1780628835156,73.78,62370.67,92.2,0.00012,0.0,0.00696]
[1780628837259,73.79,62373.76,92.2,0.00012,0.0,0.00704]
[1780628837382,73.79,62373.76,92.2,0.00012,0.0,0.00704]
[1780628838178,73.8,62366.83,92.2,0.00012,0.0,0.00689]
[1780628840479,73.82,62372.57,92.2,0.00012,0.0,0.00705]
[1780628841199,73.82,62377.79,92.2,0.00012,0.0,0.00717]
[1780628844220,73.84,62390.15,92.2,0.00013,0.0,0.0075]
[1780628845227,73.84,62382.13,92.2,0.00013,0.0,0.00731]
[1780628849256,73.86,62373.78,92.2,0.00012,0.0,0.00713]
[1780628851270,73.88,62373.26,92.2,0.00012,0.0,0.00696]
[1780628855298,73.9,62377.3,92.2,0.00012,0.0,0.00709]
[1780628857312,73.91,62387.46,92.2,0.00013,0.0,0.00735]
[1780628858319,73.92,62391.2,92.2,0.00013,0.0,0.00745]
[1780628859326,73.92,62385.18,92.2,0.00013,0.0,0.00731]
[1780628860333,73.93,62376.7,92.2,0.00012,0.0,0.00711]
[1780628861340,73.93,62367.92,92.2,0.00012,0.0,0.00691]
[1780628863354,73.95,62375.95,92.2,0.00012,0.0,0.00712]
[1780628865367,73.96,62368.44,92.2,0.00012,0.0,0.00696]
[1780628867382,73.98,62361.32,92.2,0.00012,0.0,0.00681]
[1780628872417,74.0,62361.0,92.2,0.00012,0.0,0.00684]
[1780628874492,74.02,62330.88,92.2,0.00011,0.0,0.00618]
[1780628875654,74.02,62330.88,92.2,0.00011,0.0,0.00618]
[1780628875833,74.02,62330.88,92.2,0.00011,0.0,0.00618]
[1780628875939,74.02,62314.04,92.2,0.0001,0.0,0.00584]
[1780628877454,74.03,62317.76,92.2,0.0001,0.0,0.00592]
[1780628879134,74.04,62315.6,92.2,0.0001,0.0,0.00589]
[1780628879839,74.04,62315.6,92.2,0.0001,0.0,0.00589]
[1780628881224,74.05,62315.81,92.2,0.0001,0.0,0.00591]
[1780628881856,74.05,62315.81,92.2,0.0001,0.0,0.00591]
[1780628881907,74.06,62303.43,92.2,0.0001,0.0,0.00567]
[1780628883498,74.07,62310.46,92.2,0.0001,0.0,0.00582]
[1780628884877,74.07,62310.46,92.2,0.0001,0.0,0.00582]
[1780628884915,74.07,62310.46,92.2,0.0001,0.0,0.00582]
[1780628885511,74.08,62322.22,92.2,0.0001,0.0,0.00607]
[1780628886667,74.08,62322.22,92.2,0.0001,0.0,0.00607]
[1780628886685,74.09,62333.68,92.2,0.00011,0.0,0.00632]
[1780628887906,74.09,62333.68,92.2,0.00011,0.0,0.00632]
[1780628887950,74.14,62341.21,92.2,0.00011,0.0,0.00656]
[1780628888290,74.14,62341.21,92.2,0.00011,0.0,0.00656]
[1780628888498,74.14,62341.21,92.2,0.00011,0.0,0.00656]
[1780628888534,74.2,62354.32,92.2,0.00012,0.0,0.00693]
[1780628890249,74.21,62353.46,92.2,0.00012,0.0,0.00692]
[1780628890492,74.21,62353.46,92.2,0.00012,0.0,0.00692]
[1780628890550,74.21,62346.37,92.2,0.00012,0.0,0.00676]
[1780628891555,74.22,62339.09,92.2,0.00011,0.0,0.0066]
[1780628895085,74.24,62339.32,92.2,0.00011,0.0,0.00663]
[1780628895515,74.24,62339.32,92.2,0.00011,0.0,0.00663]
[1780628895587,74.24,62351.51,92.2,0.00012,0.0,0.00692]
[1780628896419,74.24,62351.51,92.2,0.00012,0.0,0.00692]
[1780628896663,74.24,62351.51,92.2,0.00012,0.0,0.00692]
[1780628896716,74.25,62345.99,92.2,0.00012,0.0,0.00679]
[1780628897601,74.25,62339.58,92.2,0.00012,0.0,0.00666]
[1780628898364,74.25,62339.58,92.2,0.00012,0.0,0.00666]
[1780628898652,74.25,62339.58,92.2,0.00012,0.0,0.00666]
[1780628899615,74.27,62345.92,92.2,0.00012,0.0,0.00681]
[1780628902813,74.28,62345.16,92.2,0.00012,0.0,0.00681]
[1780628902914,74.28,62343.58,92.2,0.00012,0.0,0.00678]
[1780628904650,74.29,62352.83,92.2,0.00012,0.0,0.00701]
[1780628905656,74.3,62357.95,92.2,0.00012,0.0,0.00714]
[1780628908678,74.32,62362.5,92.2,0.00013,0.0,0.00728]
[1780628912706,74.34,62364.97,92.2,0.00013,0.0,0.00719]
[1780628914735,74.35,62357.34,92.2,0.00012,0.0,0.00702]
[1780628915746,74.36,62350.66,92.2,0.00012,0.0,0.00687]
[1780628916750,74.37,62337.77,92.2,0.00011,0.0,0.00658]
[1780628918764,74.38,62329.74,92.2,0.00011,0.0,0.00642]
[1780628919836,74.38,62324.76,92.2,0.00011,0.0,0.00632]
[1780628922801,74.45,62333.09,92.2,0.00011,0.0,0.00658]
[1780628923807,74.46,62326.52,92.2,0.00011,0.0,0.00645]
[1780628924815,74.46,62321.1,92.2,0.00011,0.0,0.00634]
[1780628926834,74.48,62311.69,92.2,0.00011,0.0,0.00615]
[1780628930903,74.5,62302.49,92.2,0.0001,0.0,0.00598]
[1780628933887,74.52,62307.5,92.2,0.00011,0.0,0.00611]
[1780628937915,74.54,62313.04,92.2,0.00011,0.0,0.00625]
[1780628941943,74.56,62319.61,92.2,0.00011,0.0,0.00642]
[1780628942951,74.57,62327.07,92.2,0.00011,0.0,0.00659]
[1780628947987,74.6,62324.5,92.2,0.00011,0.0,0.00657]
[1780628950004,74.61,62328.53,92.2,0.00012,0.0,0.00667]
[1780628954032,74.63,62340.85,92.2,0.00012,0.0,0.00699]
[1780628955039,74.64,62345.21,92.2,0.00012,0.0,0.0071]
[1780628956046,74.65,62334.64,92.2,0.00012,0.0,0.00686]
[1780628959066,74.66,62324.89,92.2,0.00012,0.0,0.00666]
[1780628962090,74.68,62336.87,92.2,0.00012,0.0,0.00695]
[1780628967125,74.71,62327.66,92.2,0.00012,0.0,0.00678]
[1780628969138,74.72,62333.21,92.2,0.00012,0.0,0.00692]
[1780628971153,74.73,62347.32,92.2,0.00012,0.0,0.00709]
[1780628973167,74.8,62343.07,92.2,0.00012,0.0,0.00707]
[1780628977197,74.82,62348.35,92.2,0.00013,0.0,0.00723]
[1780628980218,74.84,62352.75,92.2,0.00013,0.0,0.00736]
[1780628983239,74.86,62346.89,92.2,0.00013,0.0,0.00724]
[1780628985254,74.87,62342.14,92.2,0.00012,0.0,0.00714]
[1780628986465,74.87,62329.51,92.2,0.00012,0.0,0.00684]
[1780628987515,74.87,62325.13,92.2,0.00012,0.0,0.00675]
[1780628989302,74.88,62332.03,92.2,0.00012,0.0,0.00692]
[1780628993439,74.9,62321.32,92.2,0.00012,0.0,0.0067]
[1780628994337,74.91,62311.18,92.2,0.00011,0.0,0.00648]
[1780628996351,74.92,62321.99,92.2,0.00012,0.0,0.00674]
[1780628997671,74.93,62326.8,92.2,0.00012,0.0,0.00686]
[1780628999372,74.94,62331.95,92.2,0.00012,0.0,0.00699]
[1780629002394,74.96,62326.08,92.2,0.00012,0.0,0.00687]
[1780629005415,74.97,62321.22,92.2,0.00012,0.0,0.00678]
[1780629006743,74.98,62314.68,92.2,0.00012,0.0,0.00664]
[1780629010450,75.0,62319.18,92.2,0.00012,0.0,0.00677]
[1780629013471,75.02,62323.68,92.2,0.00012,0.0,0.0069]
[1780629015485,75.03,62314.51,92.2,0.00012,0.0,0.0067]
[1780629018736,75.06,62336.75,92.2,0.00013,0.0,0.00725]
[1780629019716,75.06,62344.03,92.2,0.00013,0.0,0.00744]
[1780629021529,75.07,62336.9,92.2,0.00013,0.0,0.00727]
[1780629022822,75.08,62343.53,92.2,0.00013,0.0,0.00745]
[1780629028045,75.1,62346.55,92.2,0.00013,0.0,0.00756]
[1780629028688,75.11,62332.96,92.2,0.00013,0.0,0.00724]
[1780629031201,75.13,62334.29,92.2,0.00012,0.0,0.0071]
[1780629036637,75.16,62339.07,92.2,0.00013,0.0,0.00726]
[1780629038219,75.17,62343.09,92.2,0.00013,0.0,0.00737]
[1780629040243,75.18,62348.38,92.2,0.00013,0.0,0.00752]
[1780629040665,75.18,62353.22,92.2,0.00013,0.0,0.00765]
[1780629041672,75.19,62345.26,92.2,0.00013,0.0,0.00746]
[1780629043686,75.2,62340.23,92.2,0.00013,0.0,0.00734]
[1780629044693,75.21,62333.19,92.2,0.00013,0.0,0.00718]
[1780629045700,75.21,62318.98,92.2,0.00012,0.0,0.00685]
[1780629048729,75.23,62314.73,92.2,0.00012,0.0,0.00678]
[1780629052758,75.26,62327.23,92.2,0.00012,0.0,0.0071]
[1780629054788,75.27,62332.85,92.2,0.00013,0.0,0.00725]
[1780629059823,75.3,62334.31,92.2,0.00013,0.0,0.00733]
[1780629060830,75.3,62325.04,92.2,0.00012,0.0,0.00711]
[1780629061961,75.31,62329.19,92.2,0.00013,0.0,0.00722]
[1780629062844,75.31,62342.93,92.2,0.00013,0.0,0.00756]
[1780629064858,75.33,62336.07,92.2,0.00013,0.0,0.00741]
[1780629065865,75.33,62317.21,92.2,0.00012,0.0,0.00696]
[1780629070901,75.41,62317.53,92.2,0.00012,0.0,0.00707]
[1780629073925,75.43,62308.09,92.2,0.00012,0.0,0.00687]
[1780629074933,75.44,62297.72,92.2,0.00012,0.0,0.00665]
[1780629075939,75.44,62292.01,92.2,0.00011,0.0,0.00653]
[1780629079971,75.47,62283.0,92.2,0.00011,0.0,0.00636]
[1780629080979,75.47,62271.8,92.2,0.00011,0.0,0.00613]
[1780629086014,75.61,62270.82,92.2,0.00011,0.0,0.00626]
[1780629088028,75.62,62275.18,92.2,0.00011,0.0,0.00637]
[1780629091049,75.64,62274.48,92.2,0.00011,0.0,0.00621]
[1780629092058,75.64,62279.49,92.2,0.00011,0.0,0.00633]
[1780629097096,75.67,62279.19,92.2,0.00011,0.0,0.00635]
[1780629099112,75.68,62284.33,92.2,0.00011,0.0,0.00648]
[1780629100119,75.69,62274.9,92.2,0.00011,0.0,0.00628]
[1780629103139,75.71,62268.98,92.2,0.00011,0.0,0.00618]
[1780629107179,75.73,62279.96,92.2,0.00011,0.0,0.00644]
[1780629108186,75.74,62287.31,92.2,0.00012,0.0,0.00661]
[1780629110203,75.75,62280.32,92.2,0.00011,0.0,0.00647]
[1780629113225,75.76,62304.63,92.2,0.00012,0.0,0.00703]
[1780629118265,75.8,62298.45,92.2,0.00012,0.0,0.00693]
[1780629119272,75.8,62292.22,92.2,0.00012,0.0,0.00679]
[1780629122293,75.82,62296.6,92.2,0.00012,0.0,0.00692]
[1780629127329,75.85,62293.4,92.2,0.00012,0.0,0.00688]
[1780629128336,75.86,62285.59,92.2,0.00012,0.0,0.00671]
[1780629130351,75.87,62289.92,92.2,0.00012,0.0,0.00682]
[1780629134385,75.89,62285.31,92.2,0.00012,0.0,0.00674]
[1780629137406,75.91,62293.43,92.2,0.00012,0.0,0.00695]
[1780629141434,75.93,62285.3,92.2,0.00012,0.0,0.00679]
[1780629146470,75.96,62288.96,92.2,0.00012,0.0,0.00691]
[1780629149491,75.98,62294.62,92.2,0.00012,0.0,0.00707]
[1780629150498,75.99,62289.2,92.2,0.00012,0.0,0.00695]
[1780629151505,75.99,62283.73,92.2,0.00012,0.0,0.00666]
[1780629153520,76.0,62288.12,92.2,0.00012,0.0,0.00677]
[1780629158559,76.03,62290.63,92.2,0.00012,0.0,0.00687]
[1780629161577,76.05,62298.85,92.2,0.00012,0.0,0.00708]
[1780629162584,76.06,62319.09,92.2,0.00013,0.0,0.00758]
[1780629165606,76.07,62324.04,92.2,0.00014,0.0,0.00773]
[1780629167620,76.09,62316.63,92.2,0.00013,0.0,0.00755]
[1780629168627,76.09,62307.39,92.2,0.00013,0.0,0.00733]
[1780629172655,76.12,62317.42,92.2,0.00013,0.0,0.00761]
[1780629177693,76.14,62319.57,92.2,0.00014,0.0,0.00771]
[1780629180711,76.16,62325.8,92.2,0.00014,0.0,0.00789]
[1780629183732,76.18,62315.56,92.2,0.00014,0.0,0.00765]
[1780629184738,76.19,62300.1,92.2,0.00013,0.0,0.00729]
[1780629187770,76.21,62307.89,92.2,0.00013,0.0,0.0075]
[1780629188772,76.22,62321.36,92.2,0.00014,0.0,0.00785]
[1780629189778,76.22,62331.71,92.2,0.00014,0.0,0.00813]
[1780629190785,76.22,62335.71,92.2,0.00015,0.0,0.00824]
[1780629193806,76.25,62325.68,92.2,0.00014,0.0,0.008]
[1780629194813,76.25,62321.17,92.2,0.00014,0.0,0.00789]
[1780629195820,76.25,62332.07,92.2,0.00015,0.0,0.00818]
[1780629196827,76.26,62354.03,92.2,0.00016,0.0,0.00881]
[1780629198841,76.27,62349.59,92.2,0.00015,0.0,0.0087]
[1780629202869,76.3,62344.38,92.2,0.00015,0.0,0.00859]
[1780629203877,76.3,62332.49,92.2,0.00015,0.0,0.00826]
[1780629204883,76.31,62320.86,92.2,0.00014,0.0,0.00797]
[1780629205890,76.31,62316.93,92.2,0.00014,0.0,0.00787]
[1780629210929,76.33,62317.96,92.2,0.00014,0.0,0.00792]
[1780629211936,76.34,62316.17,92.2,0.00014,0.0,0.00769]
[1780629216971,76.36,62315.37,92.2,0.00014,0.0,0.0077]
[1780629220603,76.37,62289.63,92.2,0.00012,0.0,0.00709]
[1780629221612,76.38,62281.74,92.2,0.00012,0.0,0.00691]
[1780629223018,76.39,62290.88,92.2,0.00013,0.0,0.00714]
[1780629226970,76.41,62294.54,92.2,0.00013,0.0,0.00725]
[1780629227024,76.41,62294.54,92.2,0.00013,0.0,0.00725]
[1780629227277,76.41,62294.54,92.2,0.00013,0.0,0.00725]
[1780629227343,76.41,62304.97,92.2,0.00013,0.0,0.00751]
[1780629231077,76.43,62312.67,92.2,0.00014,0.0,0.00773]
[1780629232085,76.44,62304.86,92.2,0.00013,0.0,0.00754]
[1780629235109,76.45,62310.97,92.2,0.00014,0.0,0.00771]
[1780629236113,76.46,62314.96,92.2,0.00014,0.0,0.00782]
[1780629241153,76.48,62315.04,92.2,0.00014,0.0,0.00785]
[1780629242726,76.48,62315.04,92.2,0.00014,0.0,0.00785]
[1780629242816,76.48,62315.41,92.2,0.00014,0.0,0.00787]
[1780629243179,76.49,62321.05,92.2,0.00014,0.0,0.00802]
[1780629244186,76.49,62329.98,92.2,0.00015,0.0,0.00826]
[1780629246199,76.5,62334.35,92.2,0.00015,0.0,0.00839]
[1780629251235,76.51,62320.62,92.2,0.00014,0.0,0.00804]
[1780629252242,76.52,62315.44,92.2,0.00014,0.0,0.00791]
[1780629256270,76.53,62300.76,92.2,0.00013,0.0,0.00756]
[1780629257276,76.53,62294.64,92.2,0.00013,0.0,0.00741]
[1780629260299,76.54,62300.47,92.2,0.00013,0.0,0.00756]
[1780629265339,76.54,62305.68,92.2,0.00014,0.0,0.00769]
[1780629270374,76.54,62306.03,92.2,0.00014,0.0,0.0077]
[1780629271380,76.54,62306.44,92.2,0.00013,0.0,0.00752]
[1780629276418,76.54,62304.97,92.2,0.00013,0.0,0.00749]
[1780629278432,76.54,62309.79,92.2,0.00013,0.0,0.00761]
[1780629280446,76.54,62302.55,92.2,0.00013,0.0,0.00743]
[1780629281453,76.54,62310.08,92.2,0.00014,0.0,0.00762]
[1780629286491,76.55,62310.1,92.2,0.00014,0.0,0.00762]
[1780629287498,76.55,62306.06,92.2,0.00013,0.0,0.00752]
[1780629292535,76.55,62309.75,92.2,0.00014,0.0,0.00762]
[1780629297570,76.55,62313.14,92.2,0.00014,0.0,0.0077]
[1780629299584,76.55,62304.83,92.2,0.00013,0.0,0.0075]
[1780629300592,76.55,62309.6,92.2,0.00014,0.0,0.00762]
[1780629302606,76.55,62314.78,92.2,0.00014,0.0,0.00775]
[1780629304620,76.55,62326.11,92.2,0.00014,0.0,0.00804]
[1780629306014,76.55,62319.46,92.2,0.00014,0.0,0.00787]
[1780629306634,76.55,62314.0,92.2,0.00014,0.0,0.00773]
[1780629308648,76.55,62319.85,92.2,0.00014,0.0,0.00788]
[1780629310665,76.55,62325.16,92.2,0.00014,0.0,0.00802]
[1780629311672,76.55,62331.38,92.2,0.00015,0.0,0.00818]
[1780629312679,76.55,62338.96,92.2,0.00015,0.0,0.00839]
[1780629315702,76.55,62344.53,92.2,0.00015,0.0,0.00854]
[1780629316709,76.55,62334.37,92.2,0.00015,0.0,0.00826]
[1780629319864,76.55,62328.57,92.2,0.00014,0.0,0.00811]
[1780629322752,76.55,62324.39,92.2,0.00014,0.0,0.008]
[1780629324765,76.55,62310.42,92.2,0.00014,0.0,0.00764]
[1780629329801,76.55,62312.19,92.2,0.00014,0.0,0.00768]
[1780629330809,76.55,62316.88,92.2,0.00014,0.0,0.0078]
[1780629331816,76.55,62315.79,92.2,0.00013,0.0,0.00758]
[1780629332823,76.55,62328.63,92.2,0.00014,0.0,0.00791]
[1780629333829,76.55,62334.07,92.2,0.00014,0.0,0.00805]
[1780629334837,76.55,62339.39,92.2,0.00015,0.0,0.00819]
[1780629339876,76.55,62363.79,92.2,0.00016,0.0,0.00887]
[1780629340883,76.55,62368.14,92.2,0.00016,0.0,0.009]
[1780629341890,76.55,62376.75,92.2,0.00017,0.0,0.00926]
[1780629346926,76.55,62378.59,92.2,0.00017,0.0,0.00931]
[1780629348939,76.55,62383.06,92.2,0.00017,0.0,0.00945]
[1780629350953,76.55,62388.07,92.2,0.00017,0.0,0.0096]
[1780629351960,76.55,62396.64,92.2,0.00018,0.0,0.00987]
[1780629353974,76.55,62392.33,92.2,0.00018,0.0,0.00974]
[1780629359013,76.55,62387.02,92.2,0.00017,0.0,0.00957]
[1780629362059,76.55,62392.46,92.2,0.00018,0.0,0.00974]
[1780629363066,76.55,62398.76,92.2,0.00018,0.0,0.00994]
[1780629364098,76.55,62408.45,92.2,0.00019,0.0,0.01026]
[1780629365157,76.55,62422.93,92.2,0.0002,0.0,0.01074]
[1780629368180,76.55,62416.41,92.2,0.00019,0.0,0.01052]
[1780629369218,76.55,62409.76,92.2,0.00019,0.0,0.0103]
[1780629370224,76.55,62423.75,92.2,0.0002,0.0,0.01077]
[1780629371253,76.55,62428.24,92.2,0.0002,0.0,0.01093]
[1780629372435,76.55,62436.78,92.2,0.0002,0.0,0.01123]
[1780629373437,76.55,62441.25,92.2,0.00021,0.0,0.01139]
[1780629379323,76.55,62442.95,92.2,0.00021,0.0,0.01146]
[1780629380355,76.55,62456.98,92.2,0.00022,0.0,0.01198]
[1780629382508,76.55,62467.04,92.2,0.00023,0.0,0.01237]
[1780629387408,76.55,62472.17,92.2,0.00023,0.0,0.01257]
[1780629388491,76.55,62481.99,92.2,0.00024,0.0,0.01297]
[1780629390429,76.55,62488.78,92.2,0.00024,0.0,0.01325]
[1780629391519,76.55,62492.14,92.2,0.00024,0.0,0.01308]
[1780629392442,76.55,62487.56,92.2,0.00024,0.0,0.01289]
[1780629393449,76.55,62501.6,92.2,0.00025,0.0,0.01348]
[1780629393961,76.55,62501.6,92.2,0.00025,0.0,0.01348]
[1780629394485,76.55,62517.57,92.2,0.00026,0.0,0.01417]
[1780629395053,76.55,62517.57,92.2,0.00026,0.0,0.01417]
[1780629395397,76.55,62517.57,92.2,0.00026,0.0,0.01417]
[1780629395473,76.55,62522.72,92.2,0.00027,0.0,0.0144]
[1780629398316,76.55,62519.54,92.2,0.00026,0.0,0.01426]
[1780629398380,76.55,62519.54,92.2,0.00026,0.0,0.01426]
[1780629399336,76.55,62520.89,92.2,0.00027,0.0,0.01432]
[1780629399588,76.55,62520.89,92.2,0.00027,0.0,0.01432]
[1780629399603,76.55,62513.5,92.2,0.00026,0.0,0.01399]
[1780629400453,76.55,62513.5,92.2,0.00026,0.0,0.01399]
[1780629400790,76.55,62513.5,92.2,0.00026,0.0,0.01399]
[1780629400504,76.55,62495.59,92.2,0.00024,0.0,0.01322]
[1780629401511,76.55,62488.16,92.2,0.00024,0.0,0.01292]
[1780629402518,76.55,62492.65,92.2,0.00024,0.0,0.0131]
[1780629402955,76.55,62492.65,92.2,0.00024,0.0,0.0131]
[1780629403071,76.55,62492.65,92.2,0.00024,0.0,0.0131]
[1780629403525,76.55,62497.85,92.2,0.00025,0.0,0.01332]
[1780629406552,76.55,62508.27,92.2,0.00025,0.0,0.01376]
[1780629407113,76.55,62508.27,92.2,0.00025,0.0,0.01376]
[1780629407560,76.55,62510.82,92.2,0.00026,0.0,0.01387]
[1780629410580,76.55,62506.84,92.2,0.00025,0.0,0.0137]
[1780629413601,76.55,62500.51,92.2,0.00025,0.0,0.01343]
[1780629416622,76.55,62491.79,92.2,0.00024,0.0,0.01307]
[1780629419643,76.55,62487.81,92.2,0.00024,0.0,0.0129]
[1780629420650,76.55,62497.31,92.2,0.00025,0.0,0.0133]
[1780629421140,76.55,62497.31,92.2,0.00025,0.0,0.0133]
[1780629421479,76.55,62497.31,92.2,0.00025,0.0,0.0133]
[1780629421596,76.55,62497.31,92.2,0.00025,0.0,0.0133]
[1780629421657,76.55,62511.6,92.2,0.00026,0.0,0.01391]
[1780629423491,76.55,62512.32,92.2,0.00026,0.0,0.01394]
[1780629423672,76.55,62528.28,92.2,0.00027,0.0,0.01465]
[1780629423713,76.55,62528.28,92.2,0.00027,0.0,0.01465]
[1780629424680,76.55,62538.24,92.2,0.00028,0.0,0.01512]
[1780629425687,76.55,62544.72,92.2,0.00029,0.0,0.01543]
[1780629425996,76.55,62544.72,92.2,0.00029,0.0,0.01543]
[1780629426302,76.55,62544.72,92.2,0.00029,0.0,0.01543]
[1780629426694,76.55,62539.31,92.2,0.00028,0.0,0.01517]
[1780629429717,76.55,62553.83,92.2,0.0003,0.0,0.01587]
[1780629429864,76.55,62553.83,92.2,0.0003,0.0,0.01587]
[1780629430699,76.55,62553.83,92.2,0.0003,0.0,0.01587]
[1780629430724,76.55,62588.59,92.2,0.00033,0.0,0.01767]
[1780629434760,76.55,62601.55,92.2,0.00035,0.0,0.01839]
[1780629435779,76.55,62595.81,92.2,0.00034,0.0,0.01807]
[1780629436089,76.55,62595.81,92.2,0.00034,0.0,0.01807]
[1780629436397,76.55,62595.81,92.2,0.00034,0.0,0.01807]
[1780629436988,76.55,62595.91,92.2,0.00034,0.0,0.01807]
[1780629437795,76.55,62592.71,92.2,0.00034,0.0,0.0179]
[1780629438798,76.55,62588.58,92.2,0.00033,0.0,0.01767]
[1780629440841,76.55,62579.48,92.2,0.00032,0.0,0.01718]
[1780629441836,76.55,62586.52,92.2,0.00033,0.0,0.01756]
[1780629444887,76.55,62582.05,92.2,0.00033,0.0,0.01732]
[1780629445865,76.55,62576.01,92.2,0.00032,0.0,0.017]
[1780629446872,76.55,62563.0,92.2,0.00031,0.0,0.01633]
[1780629447880,76.55,62569.76,92.2,0.00031,0.0,0.01667]
[1780629450900,76.55,62565.77,92.2,0.00031,0.0,0.01647]
[1780629451907,76.55,62565.25,92.2,0.0003,0.0,0.01607]
[1780629455935,76.55,62552.0,92.2,0.00029,0.0,0.01542]
[1780629457949,76.55,62559.2,92.2,0.00029,0.0,0.01577]
[1780629460970,76.55,62565.54,92.2,0.0003,0.0,0.01609]
[1780629463832,76.55,62570.7,92.2,0.00031,0.0,0.01635]
[1780629468020,76.55,62575.64,92.2,0.00031,0.0,0.0166]
[1780629469026,76.55,62589.44,92.2,0.00033,0.0,0.01732]
[1780629470033,76.55,62593.5,92.2,0.00033,0.0,0.01754]
[1780629475068,76.55,62596.33,92.2,0.00033,0.0,0.0177]
[1780629478089,76.55,62610.76,92.2,0.00035,0.0,0.0185]
[1780629479695,76.55,62610.76,92.2,0.00035,0.0,0.0185]
[1780629479759,76.55,62612.18,92.2,0.00035,0.0,0.01858]
[1780629480110,76.55,62627.04,92.2,0.00037,0.0,0.01945]
[1780629481117,76.55,62647.5,92.2,0.00039,0.0,0.0207]
[1780629482125,76.55,62647.5,92.2,0.00039,0.0,0.0207]
[1780629482960,76.55,62647.5,92.2,0.00039,0.0,0.0207]
[1780629482200,76.55,62671.76,92.2,0.00043,0.0,0.02227]
[1780629483797,76.55,62671.76,92.2,0.00043,0.0,0.02227]
[1780629483893,76.55,62694.59,92.2,0.00046,0.0,0.02386]
[1780629484166,76.55,62694.59,92.2,0.00046,0.0,0.02386]
[1780629484519,76.55,62694.59,92.2,0.00046,0.0,0.02386]
[1780629484734,76.55,62686.09,92.2,0.00045,0.0,0.02326]
[1780629485269,76.55,62686.09,92.2,0.00045,0.0,0.02326]
[1780629486635,76.55,62683.34,92.2,0.00044,0.0,0.02306]
[1780629486793,76.55,62683.34,92.2,0.00044,0.0,0.02306]
[1780629486812,76.55,62688.4,92.2,0.00045,0.0,0.02342]
[1780629489905,76.55,62689.35,92.2,0.00045,0.0,0.02348]
[1780629489186,76.55,62678.26,92.2,0.00044,0.0,0.02271]
[1780629490068,76.55,62678.26,92.2,0.00044,0.0,0.02271]
[1780629490194,76.55,62673.11,92.2,0.00043,0.0,0.02236]
[1780629491733,76.55,62673.11,92.2,0.00043,0.0,0.02236]
[1780629491818,76.55,62677.04,92.2,0.00043,0.0,0.02263]
[1780629492063,76.55,62677.04,92.2,0.00043,0.0,0.02263]
[1780629495230,76.55,62682.17,92.2,0.00044,0.0,0.02298]
[1780629496041,76.55,62682.17,92.2,0.00044,0.0,0.02298]
[1780629496143,76.55,62682.17,92.2,0.00044,0.0,0.02298]
[1780629496237,76.55,62685.93,92.2,0.00045,0.0,0.02324]
[1780629497781,76.55,62685.93,92.2,0.00045,0.0,0.02324]
[1780629497846,76.55,62675.44,92.2,0.00043,0.0,0.02252]
[1780629498148,76.55,62675.44,92.2,0.00043,0.0,0.02252]
[1780629498251,76.55,62657.98,92.2,0.00041,0.0,0.02136]
[1780629499258,76.55,62661.71,92.2,0.00041,0.0,0.02161]
[1780629500032,76.55,62661.71,92.2,0.00041,0.0,0.02161]
[1780629500155,76.55,62661.71,92.2,0.00041,0.0,0.02161]
[1780629500855,76.55,62661.71,92.2,0.00041,0.0,0.02161]
[1780629500891,76.55,62657.88,92.2,0.00041,0.0,0.02136]
[1780629501151,76.55,62657.88,92.2,0.00041,0.0,0.02136]
[1780629501272,76.55,62652.67,92.2,0.0004,0.0,0.02102]
[1780629502736,76.55,62652.67,92.2,0.0004,0.0,0.02102]
[1780629503162,76.55,62652.02,92.2,0.0004,0.0,0.02098]
[1780629503287,76.55,62662.93,92.2,0.00041,0.0,0.02169]
[1780629504993,76.55,62662.93,92.2,0.00041,0.0,0.02169]
[1780629505231,76.55,62664.76,92.2,0.00042,0.0,0.02181]
[1780629505305,76.55,62677.52,92.2,0.00043,0.0,0.02266]
[1780629506888,76.55,62677.52,92.2,0.00043,0.0,0.02266]
[1780629507327,76.55,62666.98,92.2,0.00042,0.0,0.02195]
[1780629508332,76.55,62685.05,92.2,0.00045,0.0,0.02318]
[1780629509360,76.55,62685.05,92.2,0.00045,0.0,0.02318]
[1780629509596,76.55,62691.75,92.2,0.00046,0.0,0.02365]
[1780629510261,76.55,62691.75,92.2,0.00046,0.0,0.02365]
[1780629510557,76.55,62691.75,92.2,0.00046,0.0,0.02365]
[1780629510602,76.55,62706.45,92.2,0.00048,0.0,0.02472]
[1780629512000,76.55,62706.45,92.2,0.00048,0.0,0.02472]
[1780629511647,76.55,62709.87,92.2,0.00047,0.0,0.02445]
[1780629512567,76.55,62709.87,92.2,0.00047,0.0,0.02445]
[1780629512599,76.55,62696.73,92.2,0.00045,0.0,0.0235]
[1780629514384,76.55,62703.56,92.2,0.00046,0.0,0.02399]
[1780629515599,76.55,62703.56,92.2,0.00046,0.0,0.02399]
[1780629515685,76.55,62703.56,92.2,0.00046,0.0,0.02399]
[1780629515742,76.55,62719.65,92.2,0.00049,0.0,0.02517]
[1780629518709,76.55,62723.4,92.2,0.00049,0.0,0.02546]
[1780629520902,76.55,62723.2,92.2,0.00049,0.0,0.02544]
[1780629520990,76.55,62743.86,92.2,0.00053,0.0,0.02705]
[1780629521105,76.55,62743.86,92.2,0.00053,0.0,0.02705]
[1780629522497,76.55,62747.36,92.2,0.00053,0.0,0.02733]
[1780629522592,76.55,62737.71,92.2,0.00052,0.0,0.02656]
[1780629523071,76.55,62737.71,92.2,0.00052,0.0,0.02656]
[1780629524460,76.55,62722.05,92.2,0.00049,0.0,0.02535]
[1780629525620,76.55,62722.05,92.2,0.00049,0.0,0.02535]
[1780629525672,76.55,62727.45,92.2,0.0005,0.0,0.02576]
[1780629526089,76.55,62727.45,92.2,0.0005,0.0,0.02576]
[1780629526475,76.55,62722.12,92.2,0.00049,0.0,0.02536]
[1780629527482,76.55,62730.94,92.2,0.00051,0.0,0.02603]
[1780629529496,76.55,62723.13,92.2,0.00049,0.0,0.02543]
[1780629530641,76.55,62723.13,92.2,0.00049,0.0,0.02543]
[1780629530999,76.55,62718.59,92.2,0.00049,0.0,0.02509]
[1780629531116,76.55,62718.59,92.2,0.00049,0.0,0.02509]
[1780629531725,76.55,62718.59,92.2,0.00049,0.0,0.02509]
[1780629531777,76.55,62725.9,92.2,0.0005,0.0,0.02565]
[1780629532127,76.55,62725.9,92.2,0.0005,0.0,0.02565]
[1780629532520,76.55,62718.21,92.2,0.00049,0.0,0.02506]
[1780629534534,76.55,62726.96,92.2,0.0005,0.0,0.02573]
[1780629535541,76.55,62723.39,92.2,0.00049,0.0,0.02545]
[1780629537555,76.55,62729.97,92.2,0.0005,0.0,0.02596]
[1780629541583,76.55,62701.66,92.2,0.00046,0.0,0.02385]
[1780629542598,76.55,62697.22,92.2,0.00045,0.0,0.02354]
[1780629543604,76.55,62702.2,92.2,0.00046,0.0,0.02389]
[1780629548638,76.55,62703.07,92.2,0.00046,0.0,0.02395]
[1780629550652,76.55,62697.85,92.2,0.00045,0.0,0.02358]
[1780629552692,76.55,62695.77,92.2,0.00045,0.0,0.02343]
[1780629553673,76.55,62686.59,92.2,0.00044,0.0,0.02279]
[1780629554682,76.55,62678.17,92.2,0.00043,0.0,0.02222]
[1780629555688,76.55,62669.66,92.2,0.00041,0.0,0.02166]
[1780629557701,76.55,62673.23,92.2,0.00042,0.0,0.02189]
[1780629559715,76.55,62677.34,92.2,0.00043,0.0,0.02217]
[1780629562748,76.55,62671.22,92.2,0.00042,0.0,0.02176]
[1780629564213,76.55,62671.22,92.2,0.00042,0.0,0.02176]
[1780629564048,76.55,62681.81,92.2,0.00043,0.0,0.02247]
[1780629564553,76.55,62681.81,92.2,0.00043,0.0,0.02247]
[1780629564651,76.55,62681.81,92.2,0.00043,0.0,0.02247]
[1780629564755,76.55,62692.68,92.2,0.00045,0.0,0.02322]
[1780629565763,76.55,62699.37,92.2,0.00046,0.0,0.02369]
[1780629567664,76.55,62699.02,92.2,0.00046,0.0,0.02366]
[1780629567766,76.55,62699.02,92.2,0.00046,0.0,0.02366]
[1780629567774,76.55,62707.02,92.2,0.00047,0.0,0.02424]
[1780629569066,76.55,62707.02,92.2,0.00047,0.0,0.02424]
[1780629568781,76.55,62714.43,92.2,0.00048,0.0,0.02478]
[1780629569882,76.55,62714.43,92.2,0.00048,0.0,0.02478]
[1780629569970,76.55,62722.27,92.2,0.00049,0.0,0.02537]
[1780629570757,76.55,62722.27,92.2,0.00049,0.0,0.02537]
[1780629570800,76.55,62728.86,92.2,0.0005,0.0,0.02587]
[1780629571808,76.55,62729.31,92.2,0.00049,0.0,0.02536]
[1780629574830,76.55,62725.2,92.2,0.00049,0.0,0.02505]
[1780629575112,76.55,62725.2,92.2,0.00049,0.0,0.02505]
[1780629575662,76.55,62725.2,92.2,0.00049,0.0,0.02505]
[1780629576012,76.55,62725.2,92.2,0.00049,0.0,0.02505]
[1780629575836,76.55,62737.47,92.2,0.00051,0.0,0.02599]
[1780629576843,76.55,62742.59,92.2,0.00051,0.0,0.02639]
[1780629578856,76.55,62749.56,92.2,0.00053,0.0,0.02694]
[1780629583892,76.55,62750.48,92.2,0.00053,0.0,0.02702]
[1780629587920,76.55,62744.88,92.2,0.00052,0.0,0.02657]
[1780629590637,76.55,62745.09,92.2,0.00052,0.0,0.02659]
[1780629591948,76.55,62738.2,92.2,0.00051,0.0,0.02605]
[1780629593962,76.55,62731.78,92.2,0.0005,0.0,0.02555]
[1780629594969,76.55,62727.26,92.2,0.00049,0.0,0.02521]
[1780629596983,76.55,62716.61,92.2,0.00047,0.0,0.02442]
[1780629597458,76.55,62716.61,92.2,0.00047,0.0,0.02442]
[1780629597537,76.55,62716.61,92.2,0.00047,0.0,0.02442]
[1780629597990,76.55,62710.12,92.2,0.00046,0.0,0.02395]
[1780629601990,76.55,62711.49,92.2,0.00046,0.0,0.02405]
[1780629602348,76.55,62690.55,92.2,0.00043,0.0,0.02257]
[1780629603039,76.55,62694.89,92.2,0.00044,0.0,0.02287]
[1780629604040,76.55,62689.41,92.2,0.00043,0.0,0.0225]
[1780629604273,76.55,62689.41,92.2,0.00043,0.0,0.0225]
[1780629604489,76.55,62689.41,92.2,0.00043,0.0,0.0225]
[1780629605054,76.55,62689.41,92.2,0.00043,0.0,0.0225]
[1780629605147,76.55,62683.43,92.2,0.00042,0.0,0.02209]
[1780629605490,76.55,62683.43,92.2,0.00042,0.0,0.02209]
[1780629606054,76.55,62670.64,92.2,0.00041,0.0,0.02125]
[1780629608070,76.55,62665.94,92.2,0.0004,0.0,0.02095]
[1780629609929,76.55,62665.45,92.2,0.0004,0.0,0.02092]
[1780629610051,76.55,62665.45,92.2,0.0004,0.0,0.02092]
[1780629610084,76.55,62650.93,92.2,0.00038,0.0,0.02001]
[1780629615121,76.55,62646.17,92.2,0.00038,0.0,0.01972]
[1780629615551,76.55,62646.17,92.2,0.00038,0.0,0.01972]
[1780629616179,76.55,62646.17,92.2,0.00038,0.0,0.01972]
[1780629616141,76.55,62631.46,92.2,0.00036,0.0,0.01885]
[1780629618155,76.55,62627.6,92.2,0.00035,0.0,0.01863]
[1780629618582,76.55,62627.6,92.2,0.00035,0.0,0.01863]
[1780629619096,76.55,62627.6,92.2,0.00035,0.0,0.01863]
[1780629619162,76.55,62622.51,92.2,0.00035,0.0,0.01834]
[1780629621177,76.55,62617.03,92.2,0.00034,0.0,0.01804]
[1780629621628,76.55,62617.03,92.2,0.00034,0.0,0.01804]
[1780629626216,76.55,62612.87,92.2,0.00034,0.0,0.0178]
[1780629629274,76.55,62604.97,92.2,0.00033,0.0,0.01738]
[1780629630260,76.55,62595.62,92.2,0.00032,0.0,0.01688]
[1780629631268,76.55,62594.16,92.2,0.00031,0.0,0.01642]
[1780629634289,76.55,62590.41,92.2,0.00031,0.0,0.01623]
[1780629635599,76.55,62596.92,92.2,0.00031,0.0,0.01657]
[1780629636303,76.55,62605.95,92.2,0.00032,0.0,0.01704]
[1780629637310,76.55,62616.06,92.2,0.00033,0.0,0.01758]
[1780629638317,76.55,62607.66,92.2,0.00032,0.0,0.01713]
[1780629639324,76.55,62599.5,92.2,0.00032,0.0,0.0167]
[1780629640331,76.55,62605.83,92.2,0.00032,0.0,0.01703]
[1780629641338,76.55,62610.78,92.2,0.00033,0.0,0.01729]
[1780629642345,76.55,62621.74,92.2,0.00034,0.0,0.01789]
[1780629644359,76.55,62616.53,92.2,0.00033,0.0,0.01761]
[1780629646374,76.55,62620.53,92.2,0.00034,0.0,0.01782]
[1780629647381,76.55,62612.29,92.2,0.00033,0.0,0.01738]
[1780629648618,76.55,62608.13,92.2,0.00032,0.0,0.01715]
[1780629649395,76.55,62601.31,92.2,0.00032,0.0,0.01679]
[1780629650402,76.55,62596.04,92.2,0.00031,0.0,0.01652]
[1780629653423,76.55,62592.13,92.2,0.00031,0.0,0.01632]
[1780629657451,76.55,62596.05,92.2,0.00031,0.0,0.01652]
[1780629660263,76.55,62596.16,92.2,0.00031,0.0,0.01653]
[1780629659465,76.55,62574.81,92.2,0.00029,0.0,0.01546]
[1780629660453,76.55,62574.81,92.2,0.00029,0.0,0.01546]
[1780629660475,76.55,62570.07,92.2,0.00029,0.0,0.01523]
[1780629661447,76.55,62570.07,92.2,0.00029,0.0,0.01523]
[1780629661999,76.55,62570.07,92.2,0.00029,0.0,0.01523]
[1780629662085,76.55,62552.3,92.2,0.00027,0.0,0.0144]
[1780629664006,76.55,62551.51,92.2,0.00027,0.0,0.01437]
[1780629664334,76.55,62552.8,92.2,0.00027,0.0,0.01443]
[1780629664508,76.55,62540.77,92.2,0.00026,0.0,0.01389]
[1780629665516,76.55,62552.47,92.2,0.00027,0.0,0.01441]
[1780629667328,76.55,62554.81,92.2,0.00027,0.0,0.01452]
[1780629667905,76.55,62554.81,92.2,0.00027,0.0,0.01452]
[1780629668339,76.55,62555.11,92.2,0.00027,0.0,0.01453]
[1780629668538,76.55,62562.59,92.2,0.00028,0.0,0.01488]
[1780629671477,76.55,62563.63,92.2,0.00028,0.0,0.01493]
[1780629671564,76.55,62559.58,92.2,0.00028,0.0,0.01474]
[1780629673230,76.55,62559.58,92.2,0.00028,0.0,0.01474]
[1780629673266,76.55,62564.4,92.2,0.00028,0.0,0.01496]
[1780629673364,76.55,62564.4,92.2,0.00028,0.0,0.01496]
[1780629673583,76.55,62575.48,92.2,0.00029,0.0,0.01549]
[1780629676970,76.55,62572.87,92.2,0.00029,0.0,0.01537]
[1780629677095,76.55,62572.87,92.2,0.00029,0.0,0.01537]
[1780629678092,76.55,62578.09,92.2,0.00029,0.0,0.01562]
[1780629678199,76.55,62584.82,92.2,0.0003,0.0,0.01595]
[1780629678582,76.55,62584.82,92.2,0.0003,0.0,0.01595]
[1780629678615,76.55,62594.23,92.2,0.00031,0.0,0.01643]
[1780629679622,76.55,62604.38,92.2,0.00032,0.0,0.01695]
[1780629681550,76.55,62602.75,92.2,0.00032,0.0,0.01687]
[1780629684078,76.55,62588.88,92.2,0.0003,0.0,0.01616]
[1780629684646,76.55,62588.88,92.2,0.0003,0.0,0.01616]
[1780629685109,76.55,62588.88,92.2,0.0003,0.0,0.01616]
[1780629685196,76.55,62570.65,92.2,0.00029,0.0,0.01526]
[1780629686091,76.55,62563.28,92.2,0.00028,0.0,0.01491]
[1780629688075,76.55,62564.99,92.2,0.00028,0.0,0.01499]
[1780629691171,76.55,62565.18,92.2,0.00028,0.0,0.015]
[1780629691413,76.55,62574.65,92.2,0.00028,0.0,0.0151]
[1780629691715,76.55,62584.28,92.2,0.00029,0.0,0.01556]
[1780629692722,76.55,62580.41,92.2,0.00029,0.0,0.01537]
[1780629694414,76.55,62582.58,92.2,0.00029,0.0,0.01548]
[1780629695440,76.55,62583.07,92.2,0.00029,0.0,0.0155]
[1780629697763,76.55,62567.56,92.2,0.00028,0.0,0.01476]
[1780629698521,76.55,62567.56,92.2,0.00028,0.0,0.01476]
[1780629698767,76.55,62567.56,92.2,0.00028,0.0,0.01476]
[1780629701774,76.55,62566.31,92.2,0.00028,0.0,0.01471]
[1780629702440,76.55,62566.79,92.2,0.00028,0.0,0.01473]
[1780629702779,76.55,62566.79,92.2,0.00028,0.0,0.01473]
[1780629705794,76.55,62566.55,92.2,0.00028,0.0,0.01472]
[1780629708220,76.55,62567.75,92.2,0.00028,0.0,0.01477]
[1780629708302,76.55,62530.29,92.2,0.00024,0.0,0.01312]
[1780629708635,76.55,62530.29,92.2,0.00024,0.0,0.01312]
[1780629708937,76.55,62530.29,92.2,0.00024,0.0,0.01312]
[1780629708938,76.55,62523.31,92.2,0.00024,0.0,0.01283]
[1780629710692,76.55,62523.9,92.2,0.00024,0.0,0.01286]
[1780629710866,76.55,62523.9,92.2,0.00024,0.0,0.01286]
[1780629711867,76.55,62528.85,92.2,0.00024,0.0,0.01306]
[1780629712874,76.55,62534.6,92.2,0.00025,0.0,0.0133]
[1780629713881,76.55,62534.6,92.2,0.00025,0.0,0.0133]
[1780629714773,76.55,62536.39,92.2,0.00025,0.0,0.01338]
[1780629714884,76.55,62536.39,92.2,0.00025,0.0,0.01338]
[1780629717901,76.55,62536.66,92.2,0.00025,0.0,0.01339]
[1780629720363,76.55,62535.72,92.2,0.00025,0.0,0.01335]
[1780629719927,76.55,62519.57,92.2,0.00024,0.0,0.01268]
[1780629720562,76.55,62519.57,92.2,0.00024,0.0,0.01268]
[1780629720912,76.55,62519.57,92.2,0.00024,0.0,0.01268]
[1780629720934,76.55,62500.59,92.2,0.00022,0.0,0.01193]
[1780629722898,76.55,62503.12,92.2,0.00022,0.0,0.01203]
[1780629723069,76.55,62500.58,92.2,0.00022,0.0,0.01193]
[1780629723971,76.55,62495.55,92.2,0.00022,0.0,0.01174]
[1780629724893,76.55,62495.55,92.2,0.00022,0.0,0.01174]
[1780629725338,76.55,62495.55,92.2,0.00022,0.0,0.01174]
[1780629725352,76.55,62502.82,92.2,0.00022,0.0,0.01202]
[1780629725983,76.55,62506.75,92.2,0.00023,0.0,0.01217]
[1780629726990,76.55,62503.04,92.2,0.00022,0.0,0.01203]
[1780629728297,76.55,62503.04,92.2,0.00022,0.0,0.01203]
[1780629728349,76.55,62498.62,92.2,0.00022,0.0,0.01186]
[1780629728926,76.55,62498.62,92.2,0.00022,0.0,0.01186]
[1780629729310,76.55,62498.62,92.2,0.00022,0.0,0.01186]
[1780629729359,76.55,62491.01,92.2,0.00021,0.0,0.01157]
[1780629731018,76.55,62479.07,92.2,0.0002,0.0,0.01113]
[1780629731428,76.55,62479.07,92.2,0.0002,0.0,0.01113]
[1780629731560,76.55,62479.07,92.2,0.0002,0.0,0.01113]
[1780629732026,76.55,62473.37,92.2,0.0002,0.0,0.01093]
[1780629732550,76.55,62473.37,92.2,0.0002,0.0,0.01093]
[1780629732687,76.55,62473.37,92.2,0.0002,0.0,0.01093]
[1780629733316,76.55,62473.37,92.2,0.0002,0.0,0.01093]
[1780629733377,76.55,62480.18,92.2,0.00021,0.0,0.01117]
[1780629733678,76.55,62480.18,92.2,0.00021,0.0,0.01117]
[1780629734264,76.55,62480.18,92.2,0.00021,0.0,0.01117]
[1780629734324,76.55,62488.07,92.2,0.00021,0.0,0.01146]
[1780629734681,76.55,62488.07,92.2,0.00021,0.0,0.01146]
[1780629735048,76.55,62480.25,92.2,0.00021,0.0,0.01118]
[1780629737668,76.55,62479.23,92.2,0.0002,0.0,0.01114]
[1780629737747,76.55,62479.23,92.2,0.0002,0.0,0.01114]
[1780629737781,76.55,62479.23,92.2,0.0002,0.0,0.01114]
[1780629738069,76.55,62482.2,92.2,0.00021,0.0,0.01125]
[1780629739079,76.55,62476.49,92.2,0.0002,0.0,0.01104]
[1780629743107,76.55,62489.46,92.2,0.00021,0.0,0.01151]
[1780629744302,76.55,62494.41,92.2,0.00022,0.0,0.0117]
[1780629745129,76.55,62511.49,92.2,0.00023,0.0,0.01236]
[1780629746137,76.55,62493.34,92.2,0.00022,0.0,0.01166]
[1780629750191,76.55,62482.9,92.2,0.00021,0.0,0.01127]
[1780629752473,76.55,62482.39,92.2,0.0002,0.0,0.01098]
[1780629753250,76.55,62489.09,92.2,0.00021,0.0,0.01122]
[1780629754261,76.55,62494.22,92.2,0.00021,0.0,0.01141]
[1780629755308,76.55,62498.72,92.2,0.00021,0.0,0.01158]
[1780629758504,76.55,62504.35,92.2,0.00022,0.0,0.01179]
[1780629764323,76.55,62507.85,92.2,0.00022,0.0,0.01192]
[1780629764351,76.55,62521.92,92.2,0.00023,0.0,0.01247]
[1780629765358,76.55,62526.22,92.2,0.00023,0.0,0.01265]
[1780629768379,76.55,62531.74,92.2,0.00024,0.0,0.01287]
[1780629769502,76.55,62516.46,92.2,0.00023,0.0,0.01226]
[1780629772407,76.55,62512.35,92.2,0.00022,0.0,0.0121]
[1780629777443,76.55,62516.56,92.2,0.00023,0.0,0.01226]
[1780629779457,76.55,62521.85,92.2,0.00023,0.0,0.01247]
[1780629781474,76.55,62526.24,92.2,0.00024,0.0,0.01265]
[1780629784213,76.55,62527.45,92.2,0.00024,0.0,0.0127]
[1780629784702,76.55,62527.45,92.2,0.00024,0.0,0.0127]
[1780629784506,76.55,62543.17,92.2,0.00025,0.0,0.01335]
[1780629785515,76.55,62554.44,92.2,0.00026,0.0,0.01384]
[1780629786086,76.55,62554.44,92.2,0.00026,0.0,0.01384]
[1780629786569,76.55,62554.44,92.2,0.00026,0.0,0.01384]
[1780629786638,76.55,62560.38,92.2,0.00026,0.0,0.0141]
[1780629787529,76.55,62569.99,92.2,0.00027,0.0,0.01453]
[1780629787982,76.55,62569.99,92.2,0.00027,0.0,0.01453]
[1780629788580,76.55,62569.99,92.2,0.00027,0.0,0.01453]
[1780629788680,76.55,62576.89,92.2,0.00028,0.0,0.01485]
[1780629789026,76.55,62576.89,92.2,0.00028,0.0,0.01485]
[1780629789620,76.55,62576.89,92.2,0.00028,0.0,0.01485]
[1780629789667,76.55,62582.2,92.2,0.00028,0.0,0.0151]
[1780629790551,76.55,62593.06,92.2,0.00029,0.0,0.01563]
[1780629791558,76.55,62597.7,92.2,0.0003,0.0,0.01586]
[1780629792704,76.55,62597.7,92.2,0.0003,0.0,0.01586]
[1780629792565,76.55,62602.02,92.2,0.0003,0.0,0.01607]
[1780629795181,76.55,62601.89,92.2,0.0003,0.0,0.01607]
[1780629795586,76.55,62610.9,92.2,0.00031,0.0,0.01653]
[1780629796593,76.55,62616.71,92.2,0.00032,0.0,0.01683]
[1780629798607,76.55,62620.81,92.2,0.00032,0.0,0.01705]
[1780629799614,76.55,62631.66,92.2,0.00034,0.0,0.01763]
[1780629800621,76.55,62627.27,92.2,0.00033,0.0,0.01739]
[1780629803642,76.55,62621.74,92.2,0.00032,0.0,0.0171]
[1780629805691,76.55,62633.96,92.2,0.00034,0.0,0.01776]
[1780629810699,76.55,62635.61,92.2,0.00034,0.0,0.01785]
[1780629811711,76.55,62634.35,92.2,0.00033,0.0,0.01738]
[1780629812718,76.55,62626.38,92.2,0.00032,0.0,0.01695]
[1780629814735,76.55,62620.64,92.2,0.00032,0.0,0.01665]
[1780629815742,76.55,62615.42,92.2,0.00031,0.0,0.01638]
[1780629816749,76.55,62610.17,92.2,0.0003,0.0,0.01611]
[1780629817756,76.55,62606.0,92.2,0.0003,0.0,0.0159]
[1780629819770,76.55,62618.48,92.2,0.00031,0.0,0.01654]
[1780629820777,76.55,62624.45,92.2,0.00032,0.0,0.01685]
[1780629824312,76.55,62616.93,92.2,0.00031,0.0,0.01646]
[1780629825816,76.55,62611.69,92.2,0.00031,0.0,0.01619]
[1780629830276,76.55,62607.48,92.2,0.0003,0.0,0.01598]
[1780629831859,76.55,62603.2,92.2,0.0003,0.0,0.01576]
[1780629835900,76.55,62589.66,92.2,0.00028,0.0,0.01511]
[1780629837908,76.55,62583.38,92.2,0.00028,0.0,0.01481]
[1780629840932,76.55,62575.16,92.2,0.00027,0.0,0.01443]
[1780629841941,76.55,62561.26,92.2,0.00026,0.0,0.01381]
[1780629845974,76.55,62557.13,92.2,0.00025,0.0,0.01363]
[1780629849107,76.55,62561.81,92.2,0.00026,0.0,0.01383]
[1780629850008,76.55,62556.69,92.2,0.00025,0.0,0.01361]
[1780629852020,76.55,62566.18,92.2,0.00026,0.0,0.01402]
[1780629857056,76.55,62566.6,92.2,0.00026,0.0,0.01404]
[1780629858063,76.55,62551.52,92.2,0.00025,0.0,0.01339]
[1780629862091,76.55,62546.31,92.2,0.00025,0.0,0.01316]
[1780629867126,76.55,62557.34,92.2,0.00026,0.0,0.01364]
[1780629868133,76.55,62553.37,92.2,0.00025,0.0,0.01346]
[1780629869140,76.55,62563.12,92.2,0.00026,0.0,0.01389]
[1780629870432,76.55,62563.12,92.2,0.00026,0.0,0.01389]
[1780629871154,76.55,62566.6,92.2,0.00026,0.0,0.01371]
[1780629872530,76.55,62566.6,92.2,0.00026,0.0,0.01371]
[1780629873193,76.55,62570.18,92.2,0.00026,0.0,0.01387]
[1780629875907,76.55,62573.74,92.2,0.00026,0.0,0.01403]
[1780629876287,76.55,62573.74,92.2,0.00026,0.0,0.01403]
[1780629876307,76.55,62580.58,92.2,0.00027,0.0,0.01434]
[1780629879248,76.55,62583.2,92.2,0.00027,0.0,0.01446]
[1780629883448,76.55,62584.06,92.2,0.00027,0.0,0.0145]
[1780629883453,76.55,62588.64,92.2,0.00028,0.0,0.01471]
[1780629887328,76.55,62594.05,92.2,0.00028,0.0,0.01496]
[1780629892362,76.55,62598.73,92.2,0.00029,0.0,0.01518]
[1780629894376,76.55,62594.01,92.2,0.00028,0.0,0.01496]
[1780629899411,76.55,62594.11,92.2,0.00028,0.0,0.01496]
[1780629901427,76.55,62585.63,92.2,0.00027,0.0,0.01457]
[1780629902437,76.55,62593.06,92.2,0.00028,0.0,0.01491]
[1780629903444,76.55,62605.61,92.2,0.00029,0.0,0.01552]
[1780629906569,76.55,62604.15,92.2,0.00029,0.0,0.01545]
[1780629915534,76.55,62599.92,92.2,0.00029,0.0,0.01524]
[1780629916725,76.55,62599.92,92.2,0.00029,0.0,0.01524]
[1780629916753,76.55,62585.47,92.2,0.00027,0.0,0.01456]
[1780629917549,76.55,62591.05,92.2,0.00028,0.0,0.01482]
[1780629918054,76.55,62591.05,92.2,0.00028,0.0,0.01482]
[1780629918558,76.55,62596.02,92.2,0.00028,0.0,0.01505]
[1780629919388,76.55,62596.02,92.2,0.00028,0.0,0.01505]
[1780629919564,76.55,62582.46,92.2,0.00027,0.0,0.01442]
[1780629923592,76.55,62576.71,92.2,0.00027,0.0,0.01416]
[1780629925607,76.55,62571.05,92.2,0.00026,0.0,0.01391]
[1780629926614,76.55,62564.42,92.2,0.00026,0.0,0.01362]
[1780629927621,76.55,62546.93,92.2,0.00024,0.0,0.01288]
[1780629929635,76.55,62551.23,92.2,0.00024,0.0,0.01306]
[1780629931649,76.55,62553.01,92.2,0.00024,0.0,0.01282]
[1780629932656,76.55,62561.62,92.2,0.00025,0.0,0.01318]
[1780629933663,76.55,62579.22,92.2,0.00026,0.0,0.01394]
[1780629935677,76.55,62569.19,92.2,0.00025,0.0,0.0135]
[1780629936482,76.55,62569.19,92.2,0.00025,0.0,0.0135]
[1780629939203,76.55,62569.22,92.2,0.00025,0.0,0.0135]
[1780629941754,76.55,62562.58,92.2,0.00025,0.0,0.01322]
[1780629943775,76.55,62569.78,92.2,0.00025,0.0,0.01353]
[1780629948810,76.55,62569.52,92.2,0.00025,0.0,0.01351]
[1780629949685,76.55,62569.52,92.2,0.00025,0.0,0.01351]
[1780629951563,76.55,62571.55,92.2,0.00026,0.0,0.0136]
[1780629953845,76.55,62576.96,92.2,0.00026,0.0,0.01384]
[1780629957930,76.55,62579.0,92.2,0.00026,0.0,0.01393]
[1780629959176,76.55,62578.77,92.2,0.00026,0.0,0.01392]
[1780629961901,76.55,62572.51,92.2,0.00026,0.0,0.01364]
[1780629963150,76.55,62572.51,92.2,0.00026,0.0,0.01364]
[1780629963249,76.55,62568.46,92.2,0.00025,0.0,0.01347]
[1780629963932,76.55,62568.46,92.2,0.00025,0.0,0.01347]
[1780629965306,76.55,62567.44,92.2,0.00025,0.0,0.01342]
[1780629968950,76.55,62578.56,92.2,0.00026,0.0,0.01391]
[1780629970964,76.55,62588.93,92.2,0.00027,0.0,0.01438]
[1780629972777,76.55,62589.55,92.2,0.00027,0.0,0.0144]
[1780629974033,76.55,62587.92,92.2,0.00027,0.0,0.01433]
[1780629975999,76.55,62580.61,92.2,0.00026,0.0,0.014]
[1780629977006,76.55,62567.2,92.2,0.00025,0.0,0.01341]
[1780629978013,76.55,62561.25,92.2,0.00025,0.0,0.01316]
[1780629979020,76.55,62552.98,92.2,0.00024,0.0,0.01282]
[1780629981042,76.55,62562.37,92.2,0.00025,0.0,0.01321]
[1780629985070,76.55,62558.48,92.2,0.00024,0.0,0.01305]
[1780629989791,76.55,62555.74,92.2,0.00024,0.0,0.01293]
[1780629990363,76.55,62557.94,92.2,0.00024,0.0,0.01302]
[1780629991002,76.55,62557.94,92.2,0.00024,0.0,0.01302]
[1780629991112,76.55,62560.24,92.2,0.00024,0.0,0.01281]
[1780629991846,76.55,62560.24,92.2,0.00024,0.0,0.01281]
[1780629992522,76.55,62562.21,92.2,0.00024,0.0,0.01289]
[1780629993126,76.55,62556.04,92.2,0.00024,0.0,0.01263]
[1780629994597,76.55,62552.77,92.2,0.00023,0.0,0.0125]
[1780629995151,76.55,62552.77,92.2,0.00023,0.0,0.0125]
[1780629995228,76.55,62546.17,92.2,0.00023,0.0,0.01224]
[1780629996147,76.55,62538.25,92.2,0.00022,0.0,0.01193]
[1780629997165,76.55,62520.32,92.2,0.00021,0.0,0.01125]
[1780629998484,76.55,62519.11,92.2,0.00021,0.0,0.01121]
[1780630000736,76.55,62515.04,92.2,0.00021,0.0,0.01106]
[1780630001193,76.55,62506.74,92.2,0.0002,0.0,0.01077]
[1780630003290,76.55,62520.28,92.2,0.00021,0.0,0.01125]
[1780630004621,76.55,62520.35,92.2,0.00021,0.0,0.01126]
[1780630005299,76.55,62520.35,92.2,0.00021,0.0,0.01126]
[1780630005954,76.55,62517.05,92.2,0.00021,0.0,0.01114]
[1780630006809,76.55,62517.67,92.2,0.00021,0.0,0.01116]
[1780630007236,76.55,62513.52,92.2,0.0002,0.0,0.01101]
[1780630008459,76.55,62512.25,92.2,0.0002,0.0,0.01096]
[1780630009853,76.55,62512.22,92.2,0.0002,0.0,0.01096]
[1780630013282,76.55,62520.29,92.2,0.00021,0.0,0.01125]
[1780630014103,76.55,62520.29,92.2,0.00021,0.0,0.01125]
[1780630014289,76.55,62516.13,92.2,0.00021,0.0,0.0111]
[1780630015220,76.55,62516.13,92.2,0.00021,0.0,0.0111]
[1780630020333,76.55,62515.11,92.2,0.00021,0.0,0.01107]
[1780630022347,76.55,62528.62,92.2,0.00022,0.0,0.01156]
[1780630023361,76.55,62534.59,92.2,0.00022,0.0,0.01179]
[1780630024294,76.55,62534.59,92.2,0.00022,0.0,0.01179]
[1780630024362,76.55,62526.48,92.2,0.00021,0.0,0.01148]
[1780630025369,76.55,62517.23,92.2,0.00021,0.0,0.01114]
[1780630027383,76.55,62506.83,92.2,0.0002,0.0,0.01077]
[1780630032420,76.55,62507.1,92.2,0.0002,0.0,0.01078]
[1780630037455,76.55,62508.14,92.2,0.0002,0.0,0.01082]
[1780630039469,76.55,62514.07,92.2,0.0002,0.0,0.01103]
[1780630040819,76.55,62514.07,92.2,0.0002,0.0,0.01103]
[1780630040882,76.55,62513.13,92.2,0.0002,0.0,0.01099]
[1780630042744,76.55,62515.08,92.2,0.00021,0.0,0.01106]
[1780630048663,76.55,62511.37,92.2,0.0002,0.0,0.01093]
[1780630048707,76.55,62494.14,92.2,0.00019,0.0,0.01033]
[1780630050194,76.55,62494.14,92.2,0.00019,0.0,0.01033]
[1780630050225,76.55,62489.92,92.2,0.00019,0.0,0.01019]
[1780630051557,76.55,62490.57,92.2,0.00018,0.0,0.00996]
[1780630053572,76.55,62498.81,92.2,0.00019,0.0,0.01023]
[1780630055204,76.55,62498.81,92.2,0.00019,0.0,0.01023]
[1780630055305,76.55,62513.62,92.2,0.0002,0.0,0.01074]
[1780630058607,76.55,62518.16,92.2,0.0002,0.0,0.0109]
[1780630064050,76.55,62521.32,92.2,0.0002,0.0,0.01101]
[1780630064114,76.55,62521.32,92.2,0.0002,0.0,0.01101]
[1780630066664,76.55,62536.42,92.2,0.00022,0.0,0.01157]
[1780630069685,76.55,62548.15,92.2,0.00022,0.0,0.01202]
[1780630070692,76.55,62558.85,92.2,0.00023,0.0,0.01244]
[1780630071699,76.55,62552.44,92.2,0.00023,0.0,0.01219]
[1780630072586,76.55,62552.44,92.2,0.00023,0.0,0.01219]
[1780630073075,76.55,62552.44,92.2,0.00023,0.0,0.01219]
[1780630073105,76.55,62545.32,92.2,0.00022,0.0,0.01191]
[1780630073713,76.55,62536.66,92.2,0.00022,0.0,0.01158]
[1780630075446,76.55,62528.52,92.2,0.00021,0.0,0.01128]
[1780630076663,76.55,62525.13,92.2,0.00021,0.0,0.01115]
[1780630077221,76.55,62525.13,92.2,0.00021,0.0,0.01115]
[1780630079346,76.55,62524.84,92.2,0.00021,0.0,0.01114]
[1780630079918,76.55,62510.91,92.2,0.0002,0.0,0.01065]
[1780630080578,76.55,62510.91,92.2,0.0002,0.0,0.01065]
[1780630084062,76.55,62514.83,92.2,0.0002,0.0,0.01078]
[1780630087195,76.55,62510.87,92.2,0.0002,0.0,0.01065]
[1780630088297,76.55,62500.66,92.2,0.00019,0.0,0.01029]
[1780630089035,76.55,62509.34,92.2,0.0002,0.0,0.01059]
[1780630089839,76.55,62515.95,92.2,0.0002,0.0,0.01082]
[1780630094918,76.55,62514.64,92.2,0.0002,0.0,0.01078]
[1780630095103,76.55,62520.29,92.2,0.0002,0.0,0.01098]
[1780630096888,76.55,62526.57,92.2,0.00021,0.0,0.0112]
[1780630097682,76.55,62526.57,92.2,0.00021,0.0,0.0112]
[1780630098901,76.55,62521.12,92.2,0.0002,0.0,0.01101]
[1780630100388,76.55,62521.12,92.2,0.0002,0.0,0.01101]
[1780630100401,76.55,62517.21,92.2,0.0002,0.0,0.01087]
[1780630105951,76.55,62519.28,92.2,0.0002,0.0,0.01094]
[1780630107998,76.55,62520.77,92.2,0.0002,0.0,0.01099]
[1780630108349,76.55,62520.77,92.2,0.0002,0.0,0.01099]
[1780630108361,76.55,62520.77,92.2,0.0002,0.0,0.01099]
[1780630108418,76.55,62525.73,92.2,0.00021,0.0,0.01117]
[1780630108972,76.55,62517.72,92.2,0.0002,0.0,0.01089]
[1780630109985,76.55,62513.62,92.2,0.0002,0.0,0.01074]
[1780630110988,76.55,62508.84,92.2,0.0002,0.0,0.01057]
[1780630111538,76.55,62508.84,92.2,0.0002,0.0,0.01057]
[1780630112126,76.55,62508.84,92.2,0.0002,0.0,0.01057]
[1780630112131,76.55,62507.6,92.2,0.00019,0.0,0.01027]
[1780630113002,76.55,62515.65,92.2,0.0002,0.0,0.01055]
[1780630114863,76.55,62514.69,92.2,0.0002,0.0,0.01051]
[1780630116034,76.55,62519.2,92.2,0.0002,0.0,0.01067]
[1780630118048,76.55,62513.85,92.2,0.00019,0.0,0.01048]
[1780630120494,76.55,62498.05,92.2,0.00018,0.0,0.00995]
[1780630121245,76.55,62485.93,92.2,0.00018,0.0,0.00956]
[1780630122328,76.55,62469.0,92.2,0.00017,0.0,0.00904]
[1780630124092,76.55,62477.62,92.2,0.00017,0.0,0.0093]
[1780630128132,76.55,62484.84,92.2,0.00018,0.0,0.00953]
[1780630133169,76.55,62485.49,92.2,0.00018,0.0,0.00955]
[1780630134177,76.55,62480.99,92.2,0.00017,0.0,0.00941]
[1780630138375,76.55,62485.08,92.2,0.00018,0.0,0.00954]
[1780630141230,76.55,62490.39,92.2,0.00018,0.0,0.0097]
[1780630143244,76.55,62494.32,92.2,0.00018,0.0,0.00983]
[1780630144250,76.55,62487.31,92.2,0.00018,0.0,0.00961]
[1780630145260,76.55,62496.25,92.2,0.00018,0.0,0.00989]
[1780630146267,76.55,62501.94,92.2,0.00019,0.0,0.01008]
[1780630149288,76.55,62506.12,92.2,0.00019,0.0,0.01022]
[1780630150295,76.55,62514.4,92.2,0.00019,0.0,0.0105]
[1780630155332,76.55,62516.27,92.2,0.0002,0.0,0.01057]
[1780630160369,76.55,62515.34,92.2,0.0002,0.0,0.01053]
[1780630161122,76.55,62515.34,92.2,0.0002,0.0,0.01053]
[1780630161376,76.55,62503.9,92.2,0.00019,0.0,0.01015]
[1780630161755,76.55,62503.9,92.2,0.00019,0.0,0.01015]
[1780630167418,76.55,62505.82,92.2,0.00019,0.0,0.01021]
[1780630171449,76.55,62503.99,92.2,0.00018,0.0,0.00989]
[1780630176561,76.55,62506.6,92.2,0.00018,0.0,0.00998]
[1780630176484,76.55,62511.26,92.2,0.00019,0.0,0.01013]
[1780630177569,76.55,62511.26,92.2,0.00019,0.0,0.01013]
[1780630177574,76.55,62519.24,92.2,0.00019,0.0,0.0104]
[1780630181520,76.55,62534.98,92.2,0.0002,0.0,0.01096]
[1780630185486,76.55,62534.58,92.2,0.0002,0.0,0.01094]
[1780630186450,76.55,62532.52,92.2,0.0002,0.0,0.01087]
[1780630186557,76.55,62525.25,92.2,0.0002,0.0,0.01061]
[1780630191593,76.55,62526.94,92.2,0.0002,0.0,0.01067]
[1780630196629,76.55,62530.66,92.2,0.0002,0.0,0.0108]
[1780630200505,76.55,62531.89,92.2,0.0002,0.0,0.01085]
[1780630201509,76.55,62534.2,92.2,0.0002,0.0,0.01093]
[1780630201560,76.55,62543.62,92.2,0.00021,0.0,0.01127]
[1780630201668,76.55,62551.12,92.2,0.00022,0.0,0.01155]
[1780630202675,76.55,62541.32,92.2,0.00021,0.0,0.01119]
[1780630203684,76.55,62553.26,92.2,0.00022,0.0,0.01163]
[1780630205698,76.55,62563.22,92.2,0.00023,0.0,0.01201]
[1780630206706,76.55,62571.11,92.2,0.00023,0.0,0.01232]
[1780630207713,76.55,62581.48,92.2,0.00024,0.0,0.01274]
[1780630210738,76.55,62589.18,92.2,0.00025,0.0,0.01307]
[1780630211858,76.55,62589.18,92.2,0.00025,0.0,0.01307]
[1780630211868,76.55,62605.12,92.2,0.00026,0.0,0.01375]
[1780630214434,76.55,62613.62,92.2,0.00027,0.0,0.01413]
[1780630217210,76.55,62611.99,92.2,0.00027,0.0,0.01406]
[1780630217282,76.55,62609.27,92.2,0.00026,0.0,0.01394]
[1780630217871,76.55,62609.27,92.2,0.00026,0.0,0.01394]
[1780630217878,76.55,62604.44,92.2,0.00026,0.0,0.01372]
[1780630219801,76.55,62609.12,92.2,0.00026,0.0,0.01393]
[1780630225099,76.55,62611.8,92.2,0.00027,0.0,0.01405]
[1780630230880,76.55,62622.91,92.2,0.00028,0.0,0.01456]
[1780630231887,76.55,62626.4,92.2,0.00027,0.0,0.01437]
[1780630233902,76.55,62619.98,92.2,0.00027,0.0,0.01408]
[1780630234909,76.55,62626.21,92.2,0.00027,0.0,0.01436]
[1780630236923,76.55,62620.86,92.2,0.00027,0.0,0.01412]
[1780630240950,76.55,62625.76,92.2,0.00027,0.0,0.01434]
[1780630242966,76.55,62627.1,92.2,0.00027,0.0,0.0144]
[1780630243082,76.55,62645.67,92.2,0.00029,0.0,0.01528]
[1780630244615,76.55,62664.97,92.2,0.00031,0.0,0.01625]
[1780630244974,76.55,62664.97,92.2,0.00031,0.0,0.01625]
[1780630245122,76.55,62664.97,92.2,0.00031,0.0,0.01625]
[1780630245163,76.55,62666.26,92.2,0.00031,0.0,0.01632]
[1780630245944,76.55,62666.26,92.2,0.00031,0.0,0.01632]
[1780630245996,76.55,62657.99,92.2,0.0003,0.0,0.01589]
[1780630248234,76.55,62667.19,92.2,0.00031,0.0,0.01637]
[1780630249254,76.55,62675.49,92.2,0.00032,0.0,0.0168]
[1780630251036,76.55,62668.77,92.2,0.00032,0.0,0.01645]
[1780630252206,76.55,62675.87,92.2,0.00032,0.0,0.01682]
[1780630253427,76.55,62684.25,92.2,0.00033,0.0,0.01727]
[1780630254230,76.55,62684.25,92.2,0.00033,0.0,0.01727]
[1780630254358,76.55,62684.25,92.2,0.00033,0.0,0.01727]
[1780630254382,76.55,62676.98,92.2,0.00032,0.0,0.01688]
[1780630254979,76.55,62676.98,92.2,0.00032,0.0,0.01688]
[1780630255385,76.55,62665.37,92.2,0.00031,0.0,0.01627]
[1780630256385,76.55,62654.58,92.2,0.0003,0.0,0.01572]
[1780630257079,76.55,62649.27,92.2,0.0003,0.0,0.01546]
[1780630258788,76.55,62646.59,92.2,0.00029,0.0,0.01533]
[1780630259316,76.55,62646.59,92.2,0.00029,0.0,0.01533]
[1780630261206,76.55,62659.18,92.2,0.00031,0.0,0.01596]
[1780630262132,76.55,62671.82,92.2,0.00032,0.0,0.01661]
[1780630263649,76.55,62661.65,92.2,0.00031,0.0,0.01608]
[1780630264636,76.55,62647.72,92.2,0.00029,0.0,0.01538]
[1780630266159,76.55,62657.97,92.2,0.0003,0.0,0.01589]
[1780630267166,76.55,62663.81,92.2,0.00031,0.0,0.01619]
[1780630269279,76.55,62666.5,92.2,0.00031,0.0,0.01633]
[1780630269663,76.55,62684.79,92.2,0.00033,0.0,0.0173]
[1780630270674,76.55,62684.79,92.2,0.00033,0.0,0.0173]
[1780630270685,76.55,62698.0,92.2,0.00035,0.0,0.01803]
[1780630272310,76.55,62704.95,92.2,0.00036,0.0,0.01843]
[1780630274511,76.55,62695.6,92.2,0.00035,0.0,0.0179]
[1780630276229,76.55,62699.59,92.2,0.00035,0.0,0.01812]
[1780630279250,76.55,62695.13,92.2,0.00035,0.0,0.01787]
[1780630280105,76.55,62695.13,92.2,0.00035,0.0,0.01787]
[1780630280504,76.55,62695.13,92.2,0.00035,0.0,0.01787]
[1780630281264,76.55,62705.93,92.2,0.00036,0.0,0.01849]
[1780630283304,76.55,62732.23,92.2,0.00039,0.0,0.02007]
[1780630288339,76.55,62729.95,92.2,0.00039,0.0,0.01993]
[1780630289606,76.55,62721.74,92.2,0.00038,0.0,0.01943]
[1780630290354,76.55,62714.15,92.2,0.00037,0.0,0.01897]
[1780630291361,76.55,62709.09,92.2,0.00035,0.0,0.01824]
[1780630293375,76.55,62717.06,92.2,0.00036,0.0,0.0187]
[1780630294382,76.55,62710.74,92.2,0.00036,0.0,0.01834]
[1780630295389,76.55,62706.37,92.2,0.00035,0.0,0.01809]
[1780630298410,76.55,62712.94,92.2,0.00036,0.0,0.01846]
[1780630300425,76.55,62727.08,92.2,0.00038,0.0,0.0193]
[1780630301658,76.55,62740.21,92.2,0.00039,0.0,0.02011]
[1780630303446,76.55,62773.18,92.2,0.00044,0.0,0.02227]
[1780630305463,76.55,62780.13,92.2,0.00045,0.0,0.02275]
[1780630306467,76.55,62770.1,92.2,0.00043,0.0,0.02206]
[1780630308712,76.55,62765.72,92.2,0.00043,0.0,0.02176]
[1780630310058,76.55,62766.72,92.2,0.00043,0.0,0.02183]
[1780630312573,76.55,62750.32,92.2,0.00041,0.0,0.02075]
[1780630313681,76.55,62742.97,92.2,0.0004,0.0,0.02028]
[1780630316539,76.55,62737.5,92.2,0.00039,0.0,0.01994]
[1780630320786,76.55,62752.98,92.2,0.00041,0.0,0.02092]
[1780630321584,76.55,62757.7,92.2,0.00042,0.0,0.02123]
[1780630324662,76.55,62768.93,92.2,0.00043,0.0,0.02198]
[1780630326681,76.55,62773.46,92.2,0.00044,0.0,0.02229]
[1780630327688,76.55,62779.88,92.2,0.00045,0.0,0.02273]
[1780630330710,76.55,62788.61,92.2,0.00046,0.0,0.02335]
[1780630331717,76.55,62804.56,92.2,0.00049,0.0,0.02452]
[1780630334737,76.55,62815.86,92.2,0.0005,0.0,0.02538]
[1780630335745,76.55,62810.37,92.2,0.00049,0.0,0.02496]
[1780630336752,76.55,62805.75,92.2,0.00049,0.0,0.02461]
[1780630338036,76.55,62799.76,92.2,0.00048,0.0,0.02416]
[1780630338766,76.55,62795.94,92.2,0.00047,0.0,0.02388]
[1780630340780,76.55,62782.51,92.2,0.00045,0.0,0.02292]
[1780630342794,76.55,62788.1,92.2,0.00046,0.0,0.02331]
[1780630344808,76.55,62780.57,92.2,0.00045,0.0,0.02278]
[1780630349844,76.55,62788.05,92.2,0.00046,0.0,0.02331]
[1780630351858,76.55,62805.59,92.2,0.00048,0.0,0.02405]
[1780630352865,76.55,62809.65,92.2,0.00048,0.0,0.02435]
[1780630353880,76.55,62805.31,92.2,0.00048,0.0,0.02403]
[1780630354886,76.55,62795.79,92.2,0.00046,0.0,0.02334]
[1780630355893,76.55,62788.24,92.2,0.00045,0.0,0.0228]
[1780630356900,76.55,62798.91,92.2,0.00047,0.0,0.02357]
[1780630359920,76.55,62811.56,92.2,0.00049,0.0,0.0245]
[1780630360928,76.55,62807.01,92.2,0.00048,0.0,0.02416]
[1780630364955,76.55,62803.06,92.2,0.00047,0.0,0.02387]
[1780630366970,76.55,62798.74,92.2,0.00047,0.0,0.02355]
[1780630367979,76.55,62793.64,92.2,0.00046,0.0,0.02319]
[1780630368985,76.55,62803.6,92.2,0.00047,0.0,0.02391]
[1780630369992,76.55,62807.97,92.2,0.00048,0.0,0.02423]
[1780630374021,76.55,62802.05,92.2,0.00047,0.0,0.02379]
[1780630375030,76.55,62798.31,92.2,0.00047,0.0,0.02352]
[1780630379058,76.55,62794.12,92.2,0.00046,0.0,0.02322]
[1780630380068,76.55,62788.51,92.2,0.00045,0.0,0.02282]
[1780630381077,76.55,62780.15,92.2,0.00044,0.0,0.02224]
[1780630382083,76.55,62786.69,92.2,0.00045,0.0,0.0227]
[1780630384097,76.55,62792.08,92.2,0.00046,0.0,0.02308]
[1780630386111,76.55,62800.1,92.2,0.00047,0.0,0.02365]
[1780630389132,76.55,62794.12,92.2,0.00046,0.0,0.02322]
[1780630393163,76.55,62788.79,92.2,0.00045,0.0,0.02284]
[1780630394196,76.55,62772.77,92.2,0.00043,0.0,0.02174]
[1780630395197,76.55,62757.54,92.2,0.00041,0.0,0.02074]
[1780630399225,76.55,62749.87,92.2,0.0004,0.0,0.02025]
[1780630402273,76.55,62745.43,92.2,0.00039,0.0,0.01997]
[1780630405757,76.55,62753.94,92.2,0.0004,0.0,0.02051]
[1780630407281,76.55,62743.61,92.2,0.00039,0.0,0.01986]
[1780630411160,76.55,62731.61,92.2,0.00036,0.0,0.01868]
[1780630414153,76.55,62741.81,92.2,0.00038,0.0,0.01929]
[1780630417177,76.55,62732.24,92.2,0.00036,0.0,0.01872]
[1780630419383,76.55,62715.07,92.2,0.00034,0.0,0.01774]
[1780630421205,76.55,62719.12,92.2,0.00035,0.0,0.01796]
[1780630426432,76.55,62716.77,92.2,0.00035,0.0,0.01783]
[1780630429454,76.55,62723.07,92.2,0.00035,0.0,0.01819]
[1780630433482,76.55,62727.29,92.2,0.00036,0.0,0.01843]
[1780630438517,76.55,62725.27,92.2,0.00036,0.0,0.01832]
[1780630443552,76.55,62722.96,92.2,0.00035,0.0,0.01818]
[1780630444559,76.55,62727.5,92.2,0.00036,0.0,0.01844]
[1780630445566,76.55,62732.37,92.2,0.00036,0.0,0.01873]
[1780630446573,76.55,62737.39,92.2,0.00037,0.0,0.01903]
[1780630448587,76.55,62731.04,92.2,0.00036,0.0,0.01865]
[1780630449594,76.55,62738.34,92.2,0.00037,0.0,0.01908]
[1780630454630,76.55,62749.16,92.2,0.00039,0.0,0.01974]
[1780630456668,76.55,62753.21,92.2,0.00039,0.0,0.01999]
[1780630457668,76.55,62739.94,92.2,0.00037,0.0,0.01918]
[1780630462708,76.55,62742.3,92.2,0.00038,0.0,0.01932]
[1780630463714,76.55,62746.07,92.2,0.00038,0.0,0.01955]
[1780630464722,76.55,62739.49,92.2,0.00037,0.0,0.01915]
[1780630468751,76.55,62744.08,92.2,0.00038,0.0,0.01943]
[1780630469758,76.55,62751.98,92.2,0.00039,0.0,0.01992]
[1780630474794,76.55,62756.11,92.2,0.00039,0.0,0.01971]
[1780630475801,76.55,62763.21,92.2,0.0004,0.0,0.02015]
[1780630480836,76.55,62768.63,92.2,0.0004,0.0,0.0205]
[1780630481843,76.55,62772.82,92.2,0.00041,0.0,0.02077]
[1780630485872,76.55,62766.14,92.2,0.0004,0.0,0.02034]
[1780630490908,76.55,62766.07,92.2,0.0004,0.0,0.02034]
[1780630491915,76.55,62759.58,92.2,0.00039,0.0,0.01993]
[1780630493202,76.55,62753.7,92.2,0.00038,0.0,0.01956]
[1780630498971,76.55,62750.48,92.2,0.00038,0.0,0.01937]
[1780630504010,76.55,62748.82,92.2,0.00038,0.0,0.01927]
[1780630507033,76.55,62738.07,92.2,0.00036,0.0,0.01863]
[1780630509047,76.55,62733.82,92.2,0.00036,0.0,0.01838]
[1780630512334,76.55,62715.66,92.2,0.00034,0.0,0.01735]
[1780630515107,76.55,62723.24,92.2,0.00035,0.0,0.01777]
[1780630517124,76.55,62728.9,92.2,0.00035,0.0,0.01809]
[1780630518130,76.55,62713.87,92.2,0.00033,0.0,0.01725]
[1780630522161,76.55,62708.75,92.2,0.00033,0.0,0.01698]
[1780630523201,76.55,62696.92,92.2,0.00032,0.0,0.01635]
[1780630525188,76.55,62685.17,92.2,0.0003,0.0,0.01575]
[1780630526235,76.55,62679.33,92.2,0.0003,0.0,0.01546]
[1780630527280,76.55,62662.91,92.2,0.00028,0.0,0.01466]
[1780630529216,76.55,62670.9,92.2,0.00029,0.0,0.01504]
[1780630531230,76.55,62672.85,92.2,0.00028,0.0,0.01477]
[1780630533244,76.55,62679.56,92.2,0.00029,0.0,0.01509]
[1780630534251,76.55,62687.55,92.2,0.0003,0.0,0.01549]
[1780630535258,76.55,62692.53,92.2,0.0003,0.0,0.01574]
[1780630536404,76.55,62686.19,92.2,0.0003,0.0,0.01542]
[1780630538279,76.55,62681.56,92.2,0.00029,0.0,0.01519]
[1780630543314,76.55,62680.32,92.2,0.00029,0.0,0.01513]
[1780630545328,76.55,62675.37,92.2,0.00029,0.0,0.01489]
[1780630549356,76.55,62680.84,92.2,0.00029,0.0,0.01516]
[1780630550362,76.55,62675.04,92.2,0.00029,0.0,0.01488]
[1780630551370,76.55,62680.44,92.2,0.00029,0.0,0.01514]
[1780630553384,76.55,62689.25,92.2,0.0003,0.0,0.01557]
[1780630554391,76.55,62706.16,92.2,0.00032,0.0,0.01644]
[1780630559427,76.55,62704.49,92.2,0.00032,0.0,0.01635]
[1780630561441,76.55,62698.63,92.2,0.00031,0.0,0.01605]
[1780630562448,76.55,62694.12,92.2,0.00031,0.0,0.01582]
[1780630564469,76.55,62703.68,92.2,0.00032,0.0,0.01631]
[1780630566483,76.55,62707.91,92.2,0.00032,0.0,0.01653]
[1780630567490,76.55,62700.15,92.2,0.00031,0.0,0.01612]
[1780630570511,76.55,62692.49,92.2,0.0003,0.0,0.01573]
[1780630571518,76.55,62685.91,92.2,0.0003,0.0,0.01541]
[1780630576559,76.55,62684.79,92.2,0.0003,0.0,0.01535]
[1780630578573,76.55,62690.87,92.2,0.0003,0.0,0.01565]
[1780630583608,76.55,62690.93,92.2,0.0003,0.0,0.01566]
[1780630584615,76.55,62699.94,92.2,0.00031,0.0,0.01611]
[1780630585622,76.55,62690.76,92.2,0.0003,0.0,0.01565]
[1780630587636,76.55,62680.76,92.2,0.00029,0.0,0.01515]
[1780630588643,76.55,62676.41,92.2,0.00029,0.0,0.01494]
[1780630591664,76.55,62675.3,92.2,0.00028,0.0,0.01453]
[1780630595692,76.55,62668.65,92.2,0.00027,0.0,0.01422]
[1780630596699,76.55,62664.68,92.2,0.00027,0.0,0.01404]
[1780630601734,76.55,62663.84,92.2,0.00027,0.0,0.014]
[1780630606769,76.55,62665.91,92.2,0.00027,0.0,0.01409]
[1780630608783,76.55,62659.19,92.2,0.00026,0.0,0.01379]
[1780630609790,76.55,62652.24,92.2,0.00026,0.0,0.01348]
[1780630614825,76.55,62651.73,92.2,0.00026,0.0,0.01346]
[1780630615832,76.55,62645.33,92.2,0.00025,0.0,0.01318]
[1780630620867,76.55,62644.62,92.2,0.00025,0.0,0.01315]
[1780630625902,76.55,62647.51,92.2,0.00025,0.0,0.01328]
[1780630627920,76.55,62655.78,92.2,0.00026,0.0,0.01364]
[1780630631948,76.55,62665.15,92.2,0.00027,0.0,0.01406]
[1780630632955,76.55,62675.66,92.2,0.00028,0.0,0.01455]
[1780630633962,76.55,62679.38,92.2,0.00028,0.0,0.01472]
[1780630635984,76.55,62674.32,92.2,0.00028,0.0,0.01448]
[1780630639003,76.55,62668.56,92.2,0.00027,0.0,0.01422]
[1780630641021,76.55,62661.55,92.2,0.00027,0.0,0.0139]
[1780630643035,76.55,62670.17,92.2,0.00027,0.0,0.01429]
[1780630647063,76.55,62664.3,92.2,0.00027,0.0,0.01402]
[1780630650084,76.55,62656.38,92.2,0.00026,0.0,0.01366]
[1780630651091,76.55,62650.82,92.2,0.00025,0.0,0.01309]
[1780630653105,76.55,62637.91,92.2,0.00024,0.0,0.01255]
[1780630654131,76.55,62627.57,92.2,0.00023,0.0,0.01213]
[1780630654710,76.55,62627.57,92.2,0.00023,0.0,0.01213]
[1780630655137,76.55,62623.02,92.2,0.00023,0.0,0.01195]
[1780630656144,76.55,62616.76,92.2,0.00022,0.0,0.0117]
[1780630656792,76.55,62616.76,92.2,0.00022,0.0,0.0117]
[1780630656848,76.55,62616.76,92.2,0.00022,0.0,0.0117]
[1780630657151,76.55,62609.18,92.2,0.00022,0.0,0.01141]
[1780630658158,76.55,62599.01,92.2,0.00021,0.0,0.01104]
[1780630658723,76.55,62599.01,92.2,0.00021,0.0,0.01104]
[1780630658867,76.55,62599.01,92.2,0.00021,0.0,0.01104]
[1780630659165,76.55,62592.85,92.2,0.0002,0.0,0.01081]
[1780630660366,76.55,62592.85,92.2,0.0002,0.0,0.01081]
[1780630660874,76.55,62595.19,92.2,0.00021,0.0,0.0109]
[1780630663891,76.55,62595.2,92.2,0.00021,0.0,0.0109]
[1780630665426,76.55,62594.55,92.2,0.00021,0.0,0.01087]
[1780630665463,76.55,62593.17,92.2,0.0002,0.0,0.01083]
[1780630668229,76.55,62588.73,92.2,0.0002,0.0,0.01067]
[1780630670549,76.55,62584.71,92.2,0.0002,0.0,0.01053]
[1780630671250,76.55,62590.68,92.2,0.0002,0.0,0.01074]
[1780630674459,76.55,62578.87,92.2,0.00019,0.0,0.01032]
[1780630676284,76.55,62584.33,92.2,0.0002,0.0,0.01051]
[1780630679306,76.55,62589.97,92.2,0.0002,0.0,0.01071]
[1780630681320,76.55,62593.7,92.2,0.00021,0.0,0.01084]
[1780630682327,76.55,62604.34,92.2,0.00021,0.0,0.01123]
[1780630685348,76.55,62593.2,92.2,0.0002,0.0,0.01083]
[1780630687362,76.55,62597.4,92.2,0.00021,0.0,0.01098]
[1780630688369,76.55,62603.71,92.2,0.00021,0.0,0.01121]
[1780630690383,76.55,62598.14,92.2,0.00021,0.0,0.01101]
[1780630691390,76.55,62602.55,92.2,0.00021,0.0,0.01117]
[1780630693405,76.55,62607.55,92.2,0.00022,0.0,0.01135]
[1780630697436,76.55,62597.92,92.2,0.00021,0.0,0.011]
[1780630702471,76.55,62596.88,92.2,0.00021,0.0,0.01096]
[1780630706502,76.55,62606.01,92.2,0.00021,0.0,0.0113]
[1780630708516,76.55,62602.12,92.2,0.00021,0.0,0.01115]
[1780630711537,76.55,62599.89,92.2,0.0002,0.0,0.01079]
[1780630716572,76.55,62593.74,92.2,0.0002,0.0,0.01057]
[1780630719593,76.55,62602.13,92.2,0.00021,0.0,0.01087]
[1780630723621,76.55,62589.1,92.2,0.0002,0.0,0.01041]
[1780630726642,76.55,62594.18,92.2,0.0002,0.0,0.01058]
[1780630727650,76.55,62587.78,92.2,0.0002,0.0,0.01036]
[1780630729664,76.55,62595.33,92.2,0.0002,0.0,0.01062]
[1780630732685,76.55,62591.34,92.2,0.0002,0.0,0.01048]
[1780630737720,76.55,62588.43,92.2,0.0002,0.0,0.01038]
[1780630738727,76.55,62582.37,92.2,0.00019,0.0,0.01017]
[1780630741748,76.55,62596.62,92.2,0.0002,0.0,0.01067]
[1780630746783,76.55,62591.83,92.2,0.0002,0.0,0.0105]
[1780630748797,76.55,62596.47,92.2,0.0002,0.0,0.01066]
[1780630751818,76.55,62591.69,92.2,0.0002,0.0,0.0105]
[1780630752825,76.55,62582.83,92.2,0.00019,0.0,0.01019]
[1780630757861,76.55,62587.73,92.2,0.0002,0.0,0.01036]
[1780630761889,76.55,62596.76,92.2,0.0002,0.0,0.01067]
[1780630764910,76.55,62601.0,92.2,0.00021,0.0,0.01083]
[1780630770704,76.55,62603.11,92.2,0.00021,0.0,0.0109]
[1780630770952,76.55,62611.59,92.2,0.00021,0.0,0.01121]
[1780630772966,76.55,62626.32,92.2,0.00022,0.0,0.01147]
[1780630773973,76.55,62630.45,92.2,0.00022,0.0,0.01163]
[1780630776994,76.55,62621.35,92.2,0.00021,0.0,0.01129]
[1780630779008,76.55,62626.74,92.2,0.00022,0.0,0.01149]
[1780630784212,76.55,62627.93,92.2,0.00022,0.0,0.01154]
[1780630790095,76.55,62631.01,92.2,0.00022,0.0,0.01165]
[1780630792109,76.55,62648.87,92.2,0.00024,0.0,0.01236]
[1780630795129,76.55,62652.72,92.2,0.00024,0.0,0.01252]
[1780630798151,76.55,62659.66,92.2,0.00025,0.0,0.01281]
[1780630799158,76.55,62665.2,92.2,0.00025,0.0,0.01304]
[1780630802200,76.55,62674.1,92.2,0.00026,0.0,0.01343]
[1780630804214,76.55,62680.29,92.2,0.00026,0.0,0.0137]
[1780630807235,76.55,62672.0,92.2,0.00026,0.0,0.01334]
[1780630808243,76.55,62676.35,92.2,0.00026,0.0,0.01353]
[1780630812274,76.55,62689.35,92.2,0.00027,0.0,0.01411]
[1780630815295,76.55,62694.08,92.2,0.00028,0.0,0.01433]
[1780630816302,76.55,62698.49,92.2,0.00028,0.0,0.01454]
[1780630818317,76.55,62694.44,92.2,0.00028,0.0,0.01435]
[1780630820331,76.55,62703.49,92.2,0.00029,0.0,0.01478]
[1780630824969,76.55,62703.03,92.2,0.00029,0.0,0.01476]
[1780630827388,76.55,62694.55,92.2,0.00028,0.0,0.01435]
[1780630831416,76.55,62696.96,92.2,0.00027,0.0,0.01411]
[1780630833172,76.55,62696.06,92.2,0.00027,0.0,0.01407]
[1780630833895,76.55,62696.06,92.2,0.00027,0.0,0.01407]
[1780630834436,76.55,62689.54,92.2,0.00027,0.0,0.01377]
[1780630839508,76.55,62688.88,92.2,0.00027,0.0,0.01374]
[1780630840059,76.55,62688.4,92.2,0.00027,0.0,0.01372]
[1780630843502,76.55,62674.38,92.2,0.00025,0.0,0.01311]
[1780630844509,76.55,62666.63,92.2,0.00025,0.0,0.01278]
[1780630846523,76.55,62662.47,92.2,0.00024,0.0,0.0126]
[1780630851562,76.55,62658.43,92.2,0.00024,0.0,0.01244]
[1780630853577,76.55,62653.49,92.2,0.00023,0.0,0.01223]
[1780630854584,76.55,62642.06,92.2,0.00023,0.0,0.01178]
[1780630856599,76.55,62635.72,92.2,0.00022,0.0,0.01154]
[1780630859619,76.55,62629.07,92.2,0.00022,0.0,0.01128]
[1780630864654,76.55,62625.55,92.2,0.00021,0.0,0.01115]
[1780630865661,76.55,62614.83,92.2,0.0002,0.0,0.01076]
[1780630865987,76.55,62614.83,92.2,0.0002,0.0,0.01076]
[1780630866787,76.55,62614.83,92.2,0.0002,0.0,0.01076]
[1780630869690,76.55,62603.23,92.2,0.0002,0.0,0.01035]
[1780630871706,76.55,62593.4,92.2,0.00019,0.0,0.01002]
[1780630873720,76.55,62601.69,92.2,0.0002,0.0,0.0103]
[1780630875735,76.55,62606.25,92.2,0.0002,0.0,0.01046]
[1780630878756,76.55,62612.74,92.2,0.0002,0.0,0.01069]
[1780630880770,76.55,62616.8,92.2,0.00021,0.0,0.01083]
[1780630882784,76.55,62612.06,92.2,0.0002,0.0,0.01066]
[1780630883791,76.55,62605.02,92.2,0.0002,0.0,0.01041]
[1780630884677,76.55,62605.02,92.2,0.0002,0.0,0.01041]
[1780630885613,76.55,62602.33,92.2,0.0002,0.0,0.01032]
[1780630885873,76.55,62591.9,92.2,0.00019,0.0,0.00997]
[1780630886830,76.55,62582.23,92.2,0.00018,0.0,0.00965]
[1780630888263,76.55,62581.89,92.2,0.00018,0.0,0.00964]
[1780630888967,76.55,62581.89,92.2,0.00018,0.0,0.00964]
[1780630890863,76.55,62587.19,92.2,0.00019,0.0,0.00981]
[1780630891868,76.55,62590.44,92.2,0.00018,0.0,0.00966]
[1780630895897,76.55,62584.47,92.2,0.00018,0.0,0.00946]
[1780630896904,76.55,62580.24,92.2,0.00018,0.0,0.00933]
[1780630897911,76.55,62589.38,92.2,0.00018,0.0,0.00962]
[1780630901938,76.55,62581.17,92.2,0.00018,0.0,0.00936]
[1780630902987,76.55,62581.17,92.2,0.00018,0.0,0.00936]
[1780630902946,76.55,62571.95,92.2,0.00017,0.0,0.00907]
[1780630903596,76.55,62571.95,92.2,0.00017,0.0,0.00907]
[1780630903953,76.55,62564.4,92.2,0.00017,0.0,0.00884]
[1780630906973,76.55,62560.05,92.2,0.00016,0.0,0.00871]
[1780630908149,76.55,62558.86,92.2,0.00016,0.0,0.00868]
[1780630908962,76.55,62558.86,92.2,0.00016,0.0,0.00868]
[1780630909996,76.55,62573.02,92.2,0.00017,0.0,0.0091]
[1780630912013,76.55,62567.34,92.2,0.00017,0.0,0.00893]
[1780630913020,76.55,62563.36,92.2,0.00017,0.0,0.00881]
[1780630914024,76.55,62570.64,92.2,0.00017,0.0,0.00903]
[1780630919059,76.55,62570.61,92.2,0.00017,0.0,0.00903]
[1780630920855,76.55,62570.7,92.2,0.00017,0.0,0.00903]
[1780630921440,76.55,62572.23,92.2,0.00017,0.0,0.00908]
[1780630922081,76.55,62582.32,92.2,0.00018,0.0,0.0094]
[1780630927124,76.55,62579.99,92.2,0.00018,0.0,0.00932]
[1780630928131,76.55,62565.59,92.2,0.00017,0.0,0.00888]
[1780630929137,76.55,62554.89,92.2,0.00016,0.0,0.00856]
[1780630930986,76.55,62554.89,92.2,0.00016,0.0,0.00856]
[1780630931074,76.55,62542.87,92.2,0.00015,0.0,0.00822]
[1780630932499,76.55,62543.79,92.2,0.00015,0.0,0.00824]
[1780630933505,76.55,62554.2,92.2,0.00016,0.0,0.00854]
[1780630934416,76.55,62549.38,92.2,0.00016,0.0,0.0084]
[1780630936187,76.55,62561.01,92.2,0.00016,0.0,0.00874]
[1780630937455,76.55,62565.04,92.2,0.00017,0.0,0.00886]
[1780630943236,76.55,62567.12,92.2,0.00017,0.0,0.00892]
[1780630945250,76.55,62571.05,92.2,0.00017,0.0,0.00904]
[1780630948271,76.55,62575.67,92.2,0.00017,0.0,0.00919]
[1780630951292,76.55,62579.23,92.2,0.00017,0.0,0.00905]
[1780630953307,76.55,62563.98,92.2,0.00016,0.0,0.00859]
[1780630954315,76.55,62567.77,92.2,0.00016,0.0,0.00871]
[1780630955320,76.55,62554.48,92.2,0.00016,0.0,0.00832]
[1780630956327,76.55,62562.81,92.2,0.00016,0.0,0.00856]
[1780630959348,76.55,62553.0,92.2,0.00016,0.0,0.00828]
[1780630961367,76.55,62545.83,92.2,0.00015,0.0,0.00808]
[1780630962374,76.55,62536.31,92.2,0.00015,0.0,0.00782]
[1780630965395,76.55,62540.51,92.2,0.00015,0.0,0.00793]
[1780630967409,76.55,62536.56,92.2,0.00015,0.0,0.00782]
[1780630972444,76.55,62536.65,92.2,0.00015,0.0,0.00783]
[1780630973451,76.55,62540.49,92.2,0.00015,0.0,0.00793]
[1780630978501,76.55,62542.71,92.2,0.00015,0.0,0.00799]
[1780630979504,76.55,62550.65,92.2,0.00015,0.0,0.00821]
[1780630981518,76.55,62545.57,92.2,0.00015,0.0,0.00807]
[1780630982525,76.55,62550.09,92.2,0.00015,0.0,0.00819]
[1780630985548,76.55,62560.21,92.2,0.00016,0.0,0.00848]
[1780630987562,76.55,62554.83,92.2,0.00016,0.0,0.00833]
[1780630990585,76.55,62558.86,92.2,0.00016,0.0,0.00844]
[1780630991592,76.55,62544.98,92.2,0.00015,0.0,0.00805]
[1780630996627,76.55,62540.69,92.2,0.00015,0.0,0.00794]
[1780630998641,76.55,62548.21,92.2,0.00015,0.0,0.00814]
[1780630999225,76.55,62548.21,92.2,0.00015,0.0,0.00814]
[1780631001662,76.55,62552.49,92.2,0.00016,0.0,0.00826]
[1780631002669,76.55,62548.81,92.2,0.00015,0.0,0.00816]
[1780631003676,76.55,62531.04,92.2,0.00014,0.0,0.00768]
[1780631004683,76.55,62521.98,92.2,0.00014,0.0,0.00744]
[1780631006697,76.55,62512.86,92.2,0.00013,0.0,0.00721]
[1780631008711,76.55,62524.14,92.2,0.00014,0.0,0.0075]
[1780631012744,76.55,62539.78,92.2,0.00014,0.0,0.00769]
[1780631013751,76.55,62544.35,92.2,0.00015,0.0,0.00782]
[1780631014758,76.55,62539.84,92.2,0.00014,0.0,0.0077]
[1780631016774,76.55,62530.08,92.2,0.00014,0.0,0.00744]
[1780631021808,76.55,62532.98,92.2,0.00014,0.0,0.00752]
[1780631026844,76.55,62540.0,92.2,0.00014,0.0,0.0077]
[1780631027859,76.55,62546.17,92.2,0.00015,0.0,0.00787]
[1780631028866,76.55,62554.95,92.2,0.00015,0.0,0.00811]
[1780631033901,76.55,62558.58,92.2,0.00015,0.0,0.00821]
[1780631038488,76.55,62558.45,92.2,0.00015,0.0,0.0082]
[1780631038936,76.55,62557.75,92.2,0.00015,0.0,0.00819]
[1780631041969,76.55,62578.05,92.2,0.00017,0.0,0.00877]
[1780631042965,76.55,62584.33,92.2,0.00017,0.0,0.00896]
[1780631044980,76.55,62588.74,92.2,0.00017,0.0,0.0091]
[1780631046998,76.55,62593.56,92.2,0.00018,0.0,0.00925]
[1780631049009,76.55,62597.47,92.2,0.00018,0.0,0.00937]
[1780631050016,76.55,62591.34,92.2,0.00017,0.0,0.00918]
[1780631055051,76.55,62589.39,92.2,0.00017,0.0,0.00912]
[1780631058072,76.55,62583.44,92.2,0.00017,0.0,0.00894]
[1780631059080,76.55,62579.76,92.2,0.00017,0.0,0.00883]
[1780631062101,76.55,62583.47,92.2,0.00017,0.0,0.00894]
[1780631063108,76.55,62595.12,92.2,0.00018,0.0,0.0093]
[1780631068149,76.55,62593.14,92.2,0.00017,0.0,0.00924]
[1780631071170,76.55,62589.05,92.2,0.00017,0.0,0.00886]
[1780631072177,76.55,62582.73,92.2,0.00016,0.0,0.00867]
[1780631076205,76.55,62576.06,92.2,0.00016,0.0,0.00848]
[1780631078233,76.55,62582.96,92.2,0.00016,0.0,0.00868]
[1780631081290,76.55,62586.65,92.2,0.00017,0.0,0.00879]
[1780631083304,76.55,62590.63,92.2,0.00017,0.0,0.00891]
[1780631085318,76.55,62596.17,92.2,0.00017,0.0,0.00908]
[1780631086325,76.55,62608.98,92.2,0.00018,0.0,0.00949]
[1780631087332,76.55,62605.41,92.2,0.00018,0.0,0.00937]
[1780631088339,76.55,62600.94,92.2,0.00018,0.0,0.00923]
[1780631093376,76.55,62599.52,92.2,0.00017,0.0,0.00919]
[1780631099275,76.55,62597.88,92.2,0.00017,0.0,0.00914]
[1780631101524,76.55,62606.57,92.2,0.00018,0.0,0.00941]
[1780631102439,76.55,62600.11,92.2,0.00017,0.0,0.0092]
[1780631103446,76.55,62596.65,92.2,0.00017,0.0,0.0091]
[1780631108482,76.55,62596.65,92.2,0.00017,0.0,0.0091]
[1780631111382,76.55,62590.91,92.2,0.00017,0.0,0.00892]
[1780631111503,76.55,62595.16,92.2,0.00017,0.0,0.00905]
[1780631115530,76.55,62598.89,92.2,0.00017,0.0,0.00917]
[1780631118552,76.55,62603.22,92.2,0.00018,0.0,0.0093]
[1780631120566,76.55,62597.51,92.2,0.00017,0.0,0.00912]
[1780631121573,76.55,62601.09,92.2,0.00018,0.0,0.00924]
[1780631124594,76.55,62607.3,92.2,0.00018,0.0,0.00943]
[1780631126609,76.55,62616.13,92.2,0.00019,0.0,0.00972]
[1780631131643,76.55,62612.22,92.2,0.00018,0.0,0.00934]
[1780631136678,76.55,62607.05,92.2,0.00017,0.0,0.00917]
[1780631137685,76.55,62616.11,92.2,0.00018,0.0,0.00946]
[1780631139927,76.55,62616.68,92.2,0.00018,0.0,0.00948]
[1780631141174,76.55,62624.36,92.2,0.00019,0.0,0.00973]
[1780631141716,76.55,62635.49,92.2,0.00019,0.0,0.0101]
[1780631142723,76.55,62647.28,92.2,0.0002,0.0,0.01051]
[1780631143738,76.55,62656.42,92.2,0.00021,0.0,0.01084]
[1780631146759,76.55,62650.74,92.2,0.0002,0.0,0.01064]
[1780631148773,76.55,62656.74,92.2,0.00021,0.0,0.01085]
[1780631149780,76.55,62664.2,92.2,0.00021,0.0,0.01113]
[1780631152804,76.55,62669.76,92.2,0.00022,0.0,0.01134]
[1780631153811,76.55,62663.26,92.2,0.00021,0.0,0.01109]
[1780631155825,76.55,62668.62,92.2,0.00022,0.0,0.01129]
[1780631156832,76.55,62673.51,92.2,0.00022,0.0,0.01148]
[1780631161879,76.55,62688.22,92.2,0.00023,0.0,0.01206]
[1780631163108,76.55,62716.44,92.2,0.00026,0.0,0.01324]
[1780631164410,76.55,62716.44,92.2,0.00026,0.0,0.01324]
[1780631163907,76.55,62729.94,92.2,0.00027,0.0,0.01385]
[1780631164835,76.55,62729.94,92.2,0.00027,0.0,0.01385]
[1780631165392,76.55,62729.94,92.2,0.00027,0.0,0.01385]
[1780631166464,76.55,62728.13,92.2,0.00027,0.0,0.01376]
[1780631167917,76.55,62731.8,92.2,0.00027,0.0,0.01393]
[1780631170559,76.55,62729.63,92.2,0.00027,0.0,0.01383]
[1780631170723,76.55,62729.63,92.2,0.00027,0.0,0.01383]
[1780631170942,76.55,62719.64,92.2,0.00026,0.0,0.01338]
[1780631173689,76.55,62716.99,92.2,0.00026,0.0,0.01327]
[1780631174336,76.55,62694.56,92.2,0.00024,0.0,0.01232]
[1780631175499,76.55,62686.94,92.2,0.00023,0.0,0.01201]
[1780631175761,76.55,62686.94,92.2,0.00023,0.0,0.01201]
[1780631176346,76.55,62686.94,92.2,0.00023,0.0,0.01201]
[1780631176439,76.55,62686.94,92.2,0.00023,0.0,0.01201]
[1780631176448,76.55,62675.38,92.2,0.00022,0.0,0.01155]
[1780631177995,76.55,62669.7,92.2,0.00022,0.0,0.01134]
[1780631179451,76.55,62669.7,92.2,0.00022,0.0,0.01134]
[1780631182322,76.55,62670.34,92.2,0.00022,0.0,0.01136]
[1780631182464,76.55,62670.34,92.2,0.00022,0.0,0.01136]
[1780631185053,76.55,62664.33,92.2,0.00021,0.0,0.01113]
[1780631186484,76.55,62664.33,92.2,0.00021,0.0,0.01113]
[1780631190553,76.55,62661.82,92.2,0.00021,0.0,0.01104]
[1780631191095,76.55,62656.94,92.2,0.0002,0.0,0.01057]
[1780631193110,76.55,62652.17,92.2,0.0002,0.0,0.01041]
[1780631195123,76.55,62668.19,92.2,0.00021,0.0,0.01098]
[1780631196131,76.55,62676.42,92.2,0.00022,0.0,0.01129]
[1780631197138,76.55,62683.47,92.2,0.00022,0.0,0.01156]
[1780631200159,76.55,62687.72,92.2,0.00023,0.0,0.01173]
[1780631201166,76.55,62703.95,92.2,0.00024,0.0,0.01238]
[1780631204187,76.55,62717.4,92.2,0.00025,0.0,0.01295]
[1780631204904,76.55,62717.4,92.2,0.00025,0.0,0.01295]
[1780631205530,76.55,62722.38,92.2,0.00026,0.0,0.01316]
[1780631206201,76.55,62726.66,92.2,0.00026,0.0,0.01335]
[1780631207208,76.55,62722.46,92.2,0.00026,0.0,0.01317]
[1780631207624,76.55,62722.46,92.2,0.00026,0.0,0.01317]
[1780631212243,76.55,62715.33,92.2,0.00025,0.0,0.01286]
[1780631217545,76.55,62713.32,92.2,0.00025,0.0,0.01277]
[1780631218648,76.55,62713.49,92.2,0.00025,0.0,0.01278]
[1780631219425,76.55,62713.49,92.2,0.00025,0.0,0.01278]
[1780631219501,76.55,62729.09,92.2,0.00026,0.0,0.01346]
[1780631221307,76.55,62723.34,92.2,0.00026,0.0,0.0132]
[1780631225715,76.55,62724.22,92.2,0.00026,0.0,0.01324]
[1780631226343,76.55,62717.39,92.2,0.00025,0.0,0.01295]
[1780631228357,76.55,62727.07,92.2,0.00026,0.0,0.01337]
[1780631229520,76.55,62727.07,92.2,0.00026,0.0,0.01337]
[1780631229546,76.55,62732.11,92.2,0.00027,0.0,0.01359]
[1780631232385,76.55,62751.36,92.2,0.00028,0.0,0.01448]
[1780631233392,76.55,62741.96,92.2,0.00028,0.0,0.01404]
[1780631234401,76.55,62724.62,92.2,0.00026,0.0,0.01326]
[1780631234975,76.55,62724.62,92.2,0.00026,0.0,0.01326]
[1780631235826,76.55,62725.26,92.2,0.00026,0.0,0.01329]
[1780631236414,76.55,62717.73,92.2,0.00025,0.0,0.01296]
[1780631237421,76.55,62697.95,92.2,0.00024,0.0,0.01213]
[1780631242462,76.55,62700.64,92.2,0.00024,0.0,0.01224]
[1780631243469,76.55,62704.63,92.2,0.00024,0.0,0.01241]
[1780631244476,76.55,62714.99,92.2,0.00025,0.0,0.01284]
[1780631245483,76.55,62725.57,92.2,0.00026,0.0,0.0133]
[1780631246490,76.55,62740.65,92.2,0.00027,0.0,0.01398]
[1780631248504,76.55,62745.34,92.2,0.00028,0.0,0.0142]
[1780631251525,76.55,62745.44,92.2,0.00027,0.0,0.01384]
[1780631253278,76.55,62742.68,92.2,0.00027,0.0,0.01372]
[1780631253539,76.55,62738.04,92.2,0.00026,0.0,0.01351]
[1780631253817,76.55,62738.04,92.2,0.00026,0.0,0.01351]
[1780631254345,76.55,62738.04,92.2,0.00026,0.0,0.01351]
[1780631255555,76.55,62733.11,92.2,0.00026,0.0,0.01329]
[1780631256561,76.55,62726.83,92.2,0.00025,0.0,0.01301]
[1780631259582,76.55,62717.7,92.2,0.00025,0.0,0.01263]
[1780631260589,76.55,62711.04,92.2,0.00024,0.0,0.01235]
[1780631261596,76.55,62690.34,92.2,0.00022,0.0,0.01152]
[1780631264867,76.55,62691.63,92.2,0.00022,0.0,0.01157]
[1780631266622,76.55,62695.74,92.2,0.00023,0.0,0.01173]
[1780631270936,76.55,62714.86,92.2,0.00024,0.0,0.01251]
[1780631272896,76.55,62718.73,92.2,0.00025,0.0,0.01267]
[1780631273721,76.55,62728.72,92.2,0.00026,0.0,0.0131]
[1780631278756,76.55,62729.8,92.2,0.00026,0.0,0.01314]
[1780631282785,76.55,62723.36,92.2,0.00025,0.0,0.01287]
[1780631285445,76.55,62721.06,92.2,0.00025,0.0,0.01277]
[1780631285674,76.55,62721.28,92.2,0.00025,0.0,0.01278]
[1780631285809,76.55,62731.33,92.2,0.00026,0.0,0.01321]
[1780631290844,76.55,62730.97,92.2,0.00026,0.0,0.01319]
[1780631293866,76.55,62747.15,92.2,0.00027,0.0,0.01392]
[1780631296886,76.55,62741.68,92.2,0.00027,0.0,0.01367]
[1780631298900,76.55,62734.11,92.2,0.00026,0.0,0.01333]
[1780631303935,76.55,62734.27,92.2,0.00026,0.0,0.01334]
[1780631306956,76.55,62738.08,92.2,0.00026,0.0,0.01351]
[1780631310984,76.55,62734.24,92.2,0.00026,0.0,0.01334]
[1780631311991,76.55,62734.07,92.2,0.00025,0.0,0.01299]
[1780631312998,76.55,62723.23,92.2,0.00024,0.0,0.01253]
[1780631316021,76.55,62709.45,92.2,0.00023,0.0,0.01196]
[1780631317027,76.55,62704.01,92.2,0.00023,0.0,0.01175]
[1780631322002,76.55,62702.01,92.2,0.00023,0.0,0.01167]
[1780631322062,76.55,62709.55,92.2,0.00023,0.0,0.01197]
[1780631322799,76.55,62709.55,92.2,0.00023,0.0,0.01197]
[1780631323069,76.55,62716.39,92.2,0.00024,0.0,0.01224]
[1780631325084,76.55,62727.5,92.2,0.00025,0.0,0.01271]
[1780631328104,76.55,62737.63,92.2,0.00026,0.0,0.01314]
[1780631329111,76.55,62741.32,92.2,0.00026,0.0,0.0133]
[1780631331127,76.55,62736.51,92.2,0.00026,0.0,0.01309]
[1780631332134,76.55,62727.58,92.2,0.00025,0.0,0.01271]
[1780631333141,76.55,62720.05,92.2,0.00024,0.0,0.01239]
[1780631335155,76.55,62712.65,92.2,0.00024,0.0,0.01209]
[1780631338176,76.55,62708.56,92.2,0.00023,0.0,0.01193]
[1780631339183,76.55,62704.64,92.2,0.00023,0.0,0.01177]
[1780631341206,76.55,62716.89,92.2,0.00024,0.0,0.01226]
[1780631345235,76.55,62732.0,92.2,0.00025,0.0,0.0129]
[1780631350273,76.55,62723.69,92.2,0.00024,0.0,0.01255]
[1780631351280,76.55,62717.68,92.2,0.00024,0.0,0.0123]
[1780631353293,76.55,62723.68,92.2,0.00024,0.0,0.01255]
[1780631356315,76.55,62716.12,92.2,0.00024,0.0,0.01223]
[1780631361350,76.55,62709.99,92.2,0.00023,0.0,0.01198]
[1780631362494,76.55,62709.99,92.2,0.00023,0.0,0.01198]
[1780631362586,76.55,62713.71,92.2,0.00024,0.0,0.01213]
[1780631363428,76.55,62713.71,92.2,0.00024,0.0,0.01213]
[1780631363476,76.55,62723.21,92.2,0.00024,0.0,0.01253]
[1780631365379,76.55,62727.75,92.2,0.00025,0.0,0.01272]
[1780631366386,76.55,62738.2,92.2,0.00026,0.0,0.01317]
[1780631367393,76.55,62734.27,92.2,0.00025,0.0,0.013]
[1780631368400,76.55,62726.51,92.2,0.00025,0.0,0.01266]
[1780631370662,76.55,62727.02,92.2,0.00025,0.0,0.01269]
[1780631371492,76.55,62728.5,92.2,0.00025,0.0,0.01275]
[1780631371517,76.55,62728.48,92.2,0.00024,0.0,0.01242]
[1780631374442,76.55,62717.73,92.2,0.00023,0.0,0.01198]
[1780631375449,76.55,62712.55,92.2,0.00023,0.0,0.01177]
[1780631379478,76.55,62728.43,92.2,0.00024,0.0,0.01241]
[1780631380208,76.55,62728.43,92.2,0.00024,0.0,0.01241]
[1780631380766,76.55,62728.43,92.2,0.00024,0.0,0.01241]
[1780631381491,76.55,62733.7,92.2,0.00025,0.0,0.01264]
[1780631382498,76.55,62740.19,92.2,0.00025,0.0,0.01291]
[1780631385031,76.55,62739.9,92.2,0.00025,0.0,0.0129]
[1780631389547,76.55,62733.67,92.2,0.00025,0.0,0.01263]
[1780631389808,76.55,62733.67,92.2,0.00025,0.0,0.01263]
[1780631392039,76.55,62732.56,92.2,0.00025,0.0,0.01259]
[1780631392991,76.55,62728.96,92.2,0.00024,0.0,0.01244]
[1780631395281,76.55,62727.35,92.2,0.00024,0.0,0.01237]
[1780631395672,76.55,62727.35,92.2,0.00024,0.0,0.01237]
[1780631395683,76.55,62723.49,92.2,0.00024,0.0,0.01221]
[1780631398549,76.55,62721.86,92.2,0.00024,0.0,0.01214]
[1780631399196,76.55,62725.47,92.2,0.00024,0.0,0.01229]
[1780631402130,76.55,62726.72,92.2,0.00024,0.0,0.01234]
[1780631402341,76.55,62726.72,92.2,0.00024,0.0,0.01234]
[1780631403650,76.55,62748.64,92.2,0.00026,0.0,0.01328]
[1780631408685,76.55,62749.76,92.2,0.00026,0.0,0.01333]
[1780631410701,76.55,62771.68,92.2,0.00028,0.0,0.01434]
[1780631411710,76.55,62779.11,92.2,0.00029,0.0,0.01469]
[1780631412211,76.55,62779.11,92.2,0.00029,0.0,0.01469]
[1780631413233,76.55,62776.77,92.2,0.00029,0.0,0.01458]
[1780631414404,76.55,62776.86,92.2,0.00029,0.0,0.01458]
[1780631419483,76.55,62779.56,92.2,0.00029,0.0,0.01471]
[1780631419763,76.55,62761.18,92.2,0.00027,0.0,0.01385]
[1780631420782,76.55,62750.79,92.2,0.00026,0.0,0.01338]
[1780631422785,76.55,62743.35,92.2,0.00026,0.0,0.01305]
[1780631424799,76.55,62739.42,92.2,0.00025,0.0,0.01288]
[1780631427820,76.55,62730.99,92.2,0.00024,0.0,0.01252]
[1780631428827,76.55,62724.14,92.2,0.00024,0.0,0.01224]
[1780631429834,76.55,62713.92,92.2,0.00023,0.0,0.01182]
[1780631431848,76.55,62717.59,92.2,0.00023,0.0,0.01166]
[1780631432855,76.55,62704.07,92.2,0.00022,0.0,0.01114]
[1780631434869,76.55,62700.03,92.2,0.00021,0.0,0.01098]
[1780631436883,76.55,62694.95,92.2,0.00021,0.0,0.0108]
[1780631437890,76.55,62699.17,92.2,0.00021,0.0,0.01095]
[1780631442925,76.55,62700.62,92.2,0.00021,0.0,0.01101]
[1780631447960,76.55,62700.77,92.2,0.00021,0.0,0.01101]
[1780631452995,76.55,62703.28,92.2,0.00022,0.0,0.01111]
[1780631454003,76.55,62697.07,92.2,0.00021,0.0,0.01087]
[1780631456029,76.55,62701.62,92.2,0.00021,0.0,0.01104]
[1780631459067,76.55,62713.11,92.2,0.00022,0.0,0.01148]
[1780631459143,76.55,62713.11,92.2,0.00022,0.0,0.01148]
[1780631460071,76.55,62715.83,92.2,0.00023,0.0,0.01159]
[1780631464101,76.55,62725.91,92.2,0.00023,0.0,0.01199]
[1780631465107,76.55,62729.27,92.2,0.00024,0.0,0.01212]
[1780631467131,76.55,62719.3,92.2,0.00023,0.0,0.01172]
[1780631468139,76.55,62732.25,92.2,0.00024,0.0,0.01225]
[1780631472166,76.55,62728.4,92.2,0.00024,0.0,0.01209]
[1780631473173,76.55,62742.68,92.2,0.00025,0.0,0.01268]
[1780631474851,76.55,62744.34,92.2,0.00025,0.0,0.01275]
[1780631475190,76.55,62735.06,92.2,0.00024,0.0,0.01236]
[1780631477217,76.55,62748.26,92.2,0.00025,0.0,0.01292]
[1780631478211,76.55,62744.36,92.2,0.00025,0.0,0.01275]
[1780631480225,76.55,62739.15,92.2,0.00025,0.0,0.01253]
[1780631482239,76.55,62734.65,92.2,0.00024,0.0,0.01234]
[1780631484253,76.55,62721.96,92.2,0.00023,0.0,0.01183]
[1780631485260,76.55,62712.65,92.2,0.00022,0.0,0.01146]
[1780631487274,76.55,62718.76,92.2,0.00023,0.0,0.0117]
[1780631488281,76.55,62724.35,92.2,0.00023,0.0,0.01192]
[1780631489288,76.55,62714.93,92.2,0.00023,0.0,0.01155]
[1780631491302,76.55,62714.7,92.2,0.00022,0.0,0.01124]
[1780631492309,76.55,62718.93,92.2,0.00022,0.0,0.0114]
[1780631494325,76.55,62723.89,92.2,0.00023,0.0,0.01159]
[1780631495330,76.55,62719.08,92.2,0.00022,0.0,0.0114]
[1780631500366,76.55,62720.68,92.2,0.00022,0.0,0.01147]
[1780631501373,76.55,62710.72,92.2,0.00022,0.0,0.01109]
[1780631506413,76.55,62708.4,92.2,0.00021,0.0,0.011]
[1780631509731,76.55,62708.32,92.2,0.00021,0.0,0.011]
[1780631513471,76.55,62703.23,92.2,0.00021,0.0,0.01081]
[1780631516495,76.55,62711.95,92.2,0.00022,0.0,0.01113]
[1780631517652,76.55,62719.68,92.2,0.00022,0.0,0.01143]
[1780631518509,76.55,62726.0,92.2,0.00023,0.0,0.01167]
[1780631521530,76.55,62720.78,92.2,0.00022,0.0,0.01147]
[1780631525562,76.55,62728.2,92.2,0.00023,0.0,0.01176]
[1780631526565,76.55,62717.76,92.2,0.00022,0.0,0.01135]
[1780631527572,76.55,62724.35,92.2,0.00023,0.0,0.01161]
[1780631531271,76.55,62716.78,92.2,0.00022,0.0,0.01132]
[1780631536637,76.55,62714.32,92.2,0.00022,0.0,0.01122]
[1780631537646,76.55,62708.65,92.2,0.00021,0.0,0.01101]
[1780631538652,76.55,62704.41,92.2,0.00021,0.0,0.01085]
[1780631540667,76.55,62709.9,92.2,0.00022,0.0,0.01105]
[1780631543688,76.55,62705.33,92.2,0.00021,0.0,0.01088]
[1780631548723,76.55,62701.08,92.2,0.00021,0.0,0.01073]
[1780631551744,76.55,62699.99,92.2,0.0002,0.0,0.0104]
[1780631555772,76.55,62703.78,92.2,0.0002,0.0,0.01054]
[1780631559800,76.55,62709.38,92.2,0.00021,0.0,0.01074]
[1780631560812,76.55,62713.02,92.2,0.00021,0.0,0.01087]
[1780631561817,76.55,62707.45,92.2,0.00021,0.0,0.01067]
[1780631566852,76.55,62708.75,92.2,0.00021,0.0,0.01072]
[1780631571088,76.55,62706.58,92.2,0.00021,0.0,0.01064]
[1780631571835,76.55,62706.63,92.2,0.00021,0.0,0.01064]
[1780631572293,76.55,62692.13,92.2,0.0002,0.0,0.01012]
[1780631574954,76.55,62698.01,92.2,0.0002,0.0,0.01033]
[1780631577063,76.55,62698.67,92.2,0.0002,0.0,0.01035]
[1780631577738,76.55,62698.38,92.2,0.0002,0.0,0.01034]
[1780631579946,76.55,62691.23,92.2,0.0002,0.0,0.01009]
[1780631581961,76.55,62704.43,92.2,0.00021,0.0,0.01056]
[1780631584426,76.55,62700.77,92.2,0.0002,0.0,0.01043]
[1780631585990,76.55,62707.65,92.2,0.00021,0.0,0.01068]
[1780631588007,76.55,62698.09,92.2,0.0002,0.0,0.01033]
[1780631591026,76.55,62693.99,92.2,0.0002,0.0,0.01019]
[1780631596091,76.55,62693.27,92.2,0.0002,0.0,0.01016]
[1780631596113,76.55,62677.31,92.2,0.00019,0.0,0.00962]
[1780631597081,76.55,62668.94,92.2,0.00018,0.0,0.00935]
[1780631601111,76.55,62672.74,92.2,0.00018,0.0,0.00947]
[1780631602118,76.55,62667.69,92.2,0.00018,0.0,0.00931]
[1780631604131,76.55,62660.81,92.2,0.00018,0.0,0.00909]
[1780631609343,76.55,62664.16,92.2,0.00018,0.0,0.0092]
[1780631611181,76.55,62664.89,92.2,0.00017,0.0,0.00896]
[1780631613198,76.55,62653.62,92.2,0.00017,0.0,0.00862]
[1780631615213,76.55,62640.75,92.2,0.00016,0.0,0.00824]
[1780631616220,76.55,62637.06,92.2,0.00016,0.0,0.00814]
[1780631617227,76.55,62642.92,92.2,0.00016,0.0,0.00831]
[1780631618234,76.55,62637.84,92.2,0.00016,0.0,0.00816]
[1780631621256,76.55,62658.41,92.2,0.00017,0.0,0.00877]
[1780631622263,76.55,62662.16,92.2,0.00017,0.0,0.00888]
[1780631623273,76.55,62657.66,92.2,0.00017,0.0,0.00874]
[1780631624280,76.55,62651.98,92.2,0.00016,0.0,0.00857]
[1780631626294,76.55,62647.55,92.2,0.00016,0.0,0.00844]
[1780631630322,76.55,62641.35,92.2,0.00016,0.0,0.00826]
[1780631632336,76.55,62637.53,92.2,0.00016,0.0,0.00815]
[1780631633052,76.55,62637.53,92.2,0.00016,0.0,0.00815]
[1780631633215,76.55,62637.53,92.2,0.00016,0.0,0.00815]
[1780631633343,76.55,62632.58,92.2,0.00015,0.0,0.00801]
[1780631634350,76.55,62626.81,92.2,0.00015,0.0,0.00785]
[1780631637371,76.55,62623.05,92.2,0.00015,0.0,0.00775]
[1780631639702,76.55,62621.1,92.2,0.00015,0.0,0.0077]
[1780631640635,76.55,62619.46,92.2,0.00015,0.0,0.00765]
[1780631642406,76.55,62614.77,92.2,0.00014,0.0,0.00753]
[1780631643414,76.55,62629.67,92.2,0.00015,0.0,0.00793]
[1780631648459,76.55,62619.85,92.2,0.00015,0.0,0.00766]
[1780631650471,76.55,62628.24,92.2,0.00015,0.0,0.00789]
[1780631652486,76.55,62636.24,92.2,0.00016,0.0,0.00811]
[1780631653494,76.55,62642.63,92.2,0.00016,0.0,0.0083]
[1780631654501,76.55,62652.09,92.2,0.00016,0.0,0.00857]
[1780631659505,76.55,62654.28,92.2,0.00017,0.0,0.00864]
[1780631660545,76.55,62671.21,92.2,0.00018,0.0,0.00916]
[1780631660663,76.55,62671.21,92.2,0.00018,0.0,0.00916]
[1780631665107,76.55,62676.3,92.2,0.00018,0.0,0.00933]
[1780631665148,76.55,62689.13,92.2,0.00019,0.0,0.00975]
[1780631665580,76.55,62680.69,92.2,0.00018,0.0,0.00947]
[1780631667708,76.55,62689.5,92.2,0.00019,0.0,0.00976]
[1780631670619,76.55,62685.7,92.2,0.00019,0.0,0.00963]
[1780631671626,76.55,62689.35,92.2,0.00018,0.0,0.00949]
[1780631672634,76.55,62684.65,92.2,0.00018,0.0,0.00933]
[1780631677344,76.55,62684.43,92.2,0.00018,0.0,0.00933]
[1780631677669,76.55,62678.38,92.2,0.00018,0.0,0.00913]
[1780631678814,76.55,62678.38,92.2,0.00018,0.0,0.00913]
[1780631678879,76.55,62670.21,92.2,0.00017,0.0,0.00888]
[1780631681706,76.55,62673.92,92.2,0.00017,0.0,0.00899]
[1780631682704,76.55,62680.64,92.2,0.00018,0.0,0.0092]
[1780631685725,76.55,62676.02,92.2,0.00018,0.0,0.00906]
[1780631687246,76.55,62676.02,92.2,0.00018,0.0,0.00906]
[1780631687292,76.55,62669.62,92.2,0.00017,0.0,0.00886]
[1780631687825,76.55,62669.62,92.2,0.00017,0.0,0.00886]
[1780631687926,76.55,62683.52,92.2,0.00018,0.0,0.0093]
[1780631690398,76.55,62687.27,92.2,0.00018,0.0,0.00942]
[1780631690761,76.55,62692.89,92.2,0.00019,0.0,0.0096]
[1780631691944,76.55,62692.89,92.2,0.00019,0.0,0.0096]
[1780631692675,76.55,62695.33,92.2,0.00019,0.0,0.00968]
[1780631695668,76.55,62695.97,92.2,0.00019,0.0,0.0097]
[1780631695705,76.55,62695.97,92.2,0.00019,0.0,0.0097]
[1780631696223,76.55,62691.69,92.2,0.00019,0.0,0.00956]
[1780631701516,76.55,62692.33,92.2,0.00019,0.0,0.00958]
[1780631701840,76.55,62660.9,92.2,0.00017,0.0,0.00859]
[1780631703979,76.55,62663.3,92.2,0.00017,0.0,0.00867]
[1780631704753,76.55,62665.57,92.2,0.00017,0.0,0.00873]
[1780631706517,76.55,62660.27,92.2,0.00017,0.0,0.00858]
[1780631707883,76.55,62672.31,92.2,0.00017,0.0,0.00894]
[1780631709538,76.55,62678.32,92.2,0.00018,0.0,0.00913]
[1780631710904,76.55,62684.56,92.2,0.00018,0.0,0.00933]
[1780631712550,76.55,62692.37,92.2,0.00019,0.0,0.00958]
[1780631717954,76.55,62693.96,92.2,0.00019,0.0,0.00964]
[1780631718962,76.55,62698.97,92.2,0.00019,0.0,0.00981]
[1780631720976,76.55,62705.05,92.2,0.00019,0.0,0.01001]
[1780631723204,76.55,62700.71,92.2,0.00019,0.0,0.00986]
[1780631726020,76.55,62708.81,92.2,0.0002,0.0,0.01014]
[1780631726879,76.55,62708.81,92.2,0.0002,0.0,0.01014]
[1780631727590,76.55,62708.81,92.2,0.0002,0.0,0.01014]
[1780631727027,76.55,62715.96,92.2,0.0002,0.0,0.01039]
[1780631731057,76.55,62710.83,92.2,0.00019,0.0,0.00993]
[1780631736095,76.55,62697.73,92.2,0.00018,0.0,0.00949]
[1780631737102,76.55,62708.25,92.2,0.00019,0.0,0.00984]
[1780631738316,76.55,62695.47,92.2,0.00018,0.0,0.00942]
[1780631739116,76.55,62690.84,92.2,0.00018,0.0,0.00927]
[1780631741130,76.55,62698.03,92.2,0.00018,0.0,0.0095]
[1780631743144,76.55,62693.96,92.2,0.00018,0.0,0.00937]
[1780631743888,76.55,62693.96,92.2,0.00018,0.0,0.00937]
[1780631744382,76.55,62693.96,92.2,0.00018,0.0,0.00937]
[1780631745158,76.55,62699.77,92.2,0.00019,0.0,0.00956]
[1780631746165,76.55,62703.53,92.2,0.00019,0.0,0.00969]
[1780631749525,76.55,62705.03,92.2,0.00019,0.0,0.00974]
[1780631750205,76.55,62706.93,92.2,0.00019,0.0,0.0098]
[1780631750493,76.55,62722.06,92.2,0.0002,0.0,0.01032]
[1780631751203,76.55,62726.87,92.2,0.00021,0.0,0.0105]
[1780631755231,76.55,62732.89,92.2,0.00021,0.0,0.01071]
[1780631759259,76.55,62737.21,92.2,0.00021,0.0,0.01087]
[1780631764295,76.55,62736.65,92.2,0.00021,0.0,0.01085]
[1780631769329,76.55,62735.95,92.2,0.00021,0.0,0.01083]
[1780631770336,76.55,62730.65,92.2,0.00021,0.0,0.01063]
[1780631772350,76.55,62726.39,92.2,0.0002,0.0,0.01048]
[1780631773357,76.55,62721.34,92.2,0.0002,0.0,0.0103]
[1780631775889,76.55,62719.2,92.2,0.0002,0.0,0.01022]
[1780631776709,76.55,62719.2,92.2,0.0002,0.0,0.01022]
[1780631777828,76.55,62714.66,92.2,0.0002,0.0,0.01006]
[1780631778392,76.55,62749.0,92.2,0.00022,0.0,0.01132]
[1780631778852,76.55,62749.0,92.2,0.00022,0.0,0.01132]
[1780631779399,76.55,62744.76,92.2,0.00022,0.0,0.01116]
[1780631780406,76.55,62734.99,92.2,0.00021,0.0,0.01079]
[1780631785444,76.55,62736.43,92.2,0.00021,0.0,0.01085]
[1780631787458,76.55,62746.39,92.2,0.00022,0.0,0.01122]
[1780631790479,76.55,62742.81,92.2,0.00022,0.0,0.01108]
[1780631791486,76.55,62740.64,92.2,0.00021,0.0,0.0107]
[1780631792493,76.55,62728.18,92.2,0.0002,0.0,0.01025]
[1780631795513,76.55,62722.19,92.2,0.0002,0.0,0.01004]
[1780631796521,76.55,62727.68,92.2,0.0002,0.0,0.01024]
[1780631798535,76.55,62723.04,92.2,0.0002,0.0,0.01007]
[1780631799542,76.55,62718.02,92.2,0.00019,0.0,0.0099]
[1780631803570,76.55,62714.38,92.2,0.00019,0.0,0.00978]
[1780631805584,76.55,62718.36,92.2,0.00019,0.0,0.00991]
[1780631807598,76.55,62713.71,92.2,0.00019,0.0,0.00975]
[1780631812633,76.55,62711.16,92.2,0.00019,0.0,0.00967]
[1780631817669,76.55,62713.04,92.2,0.00019,0.0,0.00973]
[1780631818676,76.55,62718.99,92.2,0.00019,0.0,0.00993]
[1780631820838,76.55,62718.36,92.2,0.00019,0.0,0.00991]
[1780631820870,76.55,62718.36,92.2,0.00019,0.0,0.00991]
[1780631821697,76.55,62705.69,92.2,0.00018,0.0,0.00949]
[1780631822548,76.55,62705.69,92.2,0.00018,0.0,0.00949]
[1780631822704,76.55,62711.51,92.2,0.00019,0.0,0.00968]
[1780631823610,76.55,62711.51,92.2,0.00019,0.0,0.00968]
[1780631823711,76.55,62707.62,92.2,0.00019,0.0,0.00955]
[1780631824446,76.55,62707.62,92.2,0.00019,0.0,0.00955]
[1780631824718,76.55,62705.14,92.2,0.00018,0.0,0.00947]
[1780631825725,76.55,62726.75,92.2,0.0002,0.0,0.0102]
[1780631828673,76.55,62724.92,92.2,0.0002,0.0,0.01014]
[1780631828762,76.55,62724.29,92.2,0.0002,0.0,0.01012]
[1780631830760,76.55,62716.75,92.2,0.00019,0.0,0.00986]
[1780631835810,76.55,62715.9,92.2,0.00019,0.0,0.00983]
[1780631837826,76.55,62700.73,92.2,0.00018,0.0,0.00933]
[1780631839860,76.55,62704.35,92.2,0.00018,0.0,0.00944]
[1780631840865,76.55,62712.08,92.2,0.00019,0.0,0.0097]
[1780631841873,76.55,62718.66,92.2,0.00019,0.0,0.00992]
[1780631842880,76.55,62725.04,92.2,0.0002,0.0,0.01014]
[1780631847914,76.55,62726.4,92.2,0.0002,0.0,0.01019]
[1780631848922,76.55,62730.56,92.2,0.0002,0.0,0.01034]
[1780631851943,76.55,62729.35,92.2,0.0002,0.0,0.01001]
[1780631852950,76.55,62722.83,92.2,0.00019,0.0,0.00979]
[1780631853957,76.55,62716.76,92.2,0.00019,0.0,0.00958]
[1780631854964,76.55,62712.34,92.2,0.00018,0.0,0.00944]
[1780631856978,76.55,62720.8,92.2,0.00019,0.0,0.00972]
[1780631860001,76.55,62716.96,92.2,0.00019,0.0,0.00959]
[1780631861007,76.55,62704.89,92.2,0.00018,0.0,0.0092]
[1780631865043,76.55,62710.56,92.2,0.00018,0.0,0.00938]
[1780631866050,76.55,62714.66,92.2,0.00019,0.0,0.00951]
[1780631871084,76.55,62715.98,92.2,0.00019,0.0,0.00956]
[1780631872092,76.55,62707.81,92.2,0.00018,0.0,0.00929]
[1780631876124,76.55,62696.28,92.2,0.00017,0.0,0.00892]
[1780631880214,76.55,62675.96,92.2,0.00016,0.0,0.00831]
[1780631881199,76.55,62675.96,92.2,0.00016,0.0,0.00831]
[1780631881235,76.55,62675.96,92.2,0.00016,0.0,0.00831]
[1780631881336,76.55,62674.47,92.2,0.00016,0.0,0.00827]
[1780631884175,76.55,62660.22,92.2,0.00015,0.0,0.00786]
[1780631886190,76.55,62656.3,92.2,0.00015,0.0,0.00776]
[1780631887988,76.55,62656.3,92.2,0.00015,0.0,0.00776]
[1780631887998,76.55,62640.54,92.2,0.00014,0.0,0.00734]
[1780631888788,76.55,62640.54,92.2,0.00014,0.0,0.00734]
[1780631888794,76.55,62633.96,92.2,0.00014,0.0,0.00717]
[1780631894246,76.55,62635.28,92.2,0.00014,0.0,0.0072]
[1780631898857,76.55,62635.38,92.2,0.00014,0.0,0.0072]
[1780631899503,76.55,62636.16,92.2,0.00014,0.0,0.00722]
[1780631901298,76.55,62640.08,92.2,0.00014,0.0,0.00732]
[1780631902164,76.55,62640.08,92.2,0.00014,0.0,0.00732]
[1780631902877,76.55,62640.08,92.2,0.00014,0.0,0.00732]
[1780631904319,76.55,62643.68,92.2,0.00014,0.0,0.00742]
[1780631905327,76.55,62647.3,92.2,0.00014,0.0,0.00751]
[1780631907341,76.55,62641.07,92.2,0.00014,0.0,0.00735]
[1780631911377,76.55,62641.7,92.2,0.00014,0.0,0.00715]
[1780631912379,76.55,62646.55,92.2,0.00014,0.0,0.00728]
[1780631917414,76.55,62645.62,92.2,0.00014,0.0,0.00725]
[1780631922451,76.55,62646.33,92.2,0.00014,0.0,0.00727]
[1780631923458,76.55,62658.52,92.2,0.00015,0.0,0.00759]
[1780631927486,76.55,62649.99,92.2,0.00014,0.0,0.00736]
[1780631930950,76.55,62648.11,92.2,0.00014,0.0,0.00732]
[1780631931937,76.55,62648.06,92.2,0.00014,0.0,0.00731]
[1780631931966,76.55,62638.06,92.2,0.00014,0.0,0.00706]
[1780631933533,76.55,62626.11,92.2,0.00013,0.0,0.00676]
[1780631935547,76.55,62635.24,92.2,0.00013,0.0,0.00699]
[1780631936964,76.55,62631.11,92.2,0.00013,0.0,0.00689]
[1780631937561,76.55,62639.35,92.2,0.00014,0.0,0.00709]
[1780631939575,76.55,62645.17,92.2,0.00014,0.0,0.00724]
[1780631940593,76.55,62637.68,92.2,0.00014,0.0,0.00705]
[1780631941598,76.55,62617.99,92.2,0.00013,0.0,0.00657]
[1780631942605,76.55,62613.04,92.2,0.00012,0.0,0.00645]
[1780631943612,76.55,62623.22,92.2,0.00013,0.0,0.00669]
[1780631946310,76.55,62621.74,92.2,0.00013,0.0,0.00666]
[1780631946668,76.55,62621.74,92.2,0.00013,0.0,0.00666]
[1780631948647,76.55,62625.31,92.2,0.00013,0.0,0.00674]
[1780631949654,76.55,62630.85,92.2,0.00013,0.0,0.00688]
[1780631950661,76.55,62637.67,92.2,0.00014,0.0,0.00705]
[1780631951858,76.55,62651.97,92.2,0.00014,0.0,0.00742]
[1780631953146,76.55,62642.71,92.2,0.00014,0.0,0.00718]
[1780631953682,76.55,62638.57,92.2,0.00014,0.0,0.00707]
[1780631955710,76.55,62625.26,92.2,0.00013,0.0,0.00674]
[1780631956333,76.55,62625.26,92.2,0.00013,0.0,0.00674]
[1780631957009,76.55,62625.26,92.2,0.00013,0.0,0.00674]
[1780631957036,76.55,62619.39,92.2,0.00013,0.0,0.0066]
[1780631962748,76.55,62619.06,92.2,0.00013,0.0,0.0066]
[1780631964762,76.55,62623.96,92.2,0.00013,0.0,0.00671]
[1780631965769,76.55,62628.04,92.2,0.00013,0.0,0.00681]
[1780631967783,76.55,62633.19,92.2,0.00013,0.0,0.00694]
[1780631968790,76.55,62638.67,92.2,0.00014,0.0,0.00707]
[1780631971811,76.55,62630.65,92.2,0.00013,0.0,0.00667]
[1780631976846,76.55,62633.7,92.2,0.00013,0.0,0.00675]
[1780631981881,76.55,62633.15,92.2,0.00013,0.0,0.00673]
[1780631983897,76.55,62636.8,92.2,0.00013,0.0,0.00682]
[1780631985564,76.55,62639.07,92.2,0.00013,0.0,0.00688]
[1780631986130,76.55,62639.07,92.2,0.00013,0.0,0.00688]
[1780631989773,76.55,62636.15,92.2,0.00013,0.0,0.0068]
[1780631990217,76.55,62636.15,92.2,0.00013,0.0,0.0068]
[1780631990947,76.55,62643.98,92.2,0.00013,0.0,0.007]
[1780631991953,76.55,62652.0,92.2,0.00014,0.0,0.0072]
[1780631994974,76.55,62656.06,92.2,0.00014,0.0,0.00731]
[1780632000025,76.55,62657.39,92.2,0.00014,0.0,0.00734]
[1780632001063,76.55,62666.85,92.2,0.00015,0.0,0.00759]
[1780632002068,76.55,62673.27,92.2,0.00015,0.0,0.00777]
[1780632004082,76.55,62661.41,92.2,0.00014,0.0,0.00745]
[1780632005100,76.55,62671.7,92.2,0.00015,0.0,0.00772]
[1780632006099,76.55,62681.16,92.2,0.00015,0.0,0.00799]
[1780632006960,76.55,62681.16,92.2,0.00015,0.0,0.00799]
[1780632007106,76.55,62673.93,92.2,0.00015,0.0,0.00778]
[1780632007728,76.55,62673.93,92.2,0.00015,0.0,0.00778]
[1780632009130,76.55,62684.25,92.2,0.00016,0.0,0.00807]
[1780632009547,76.55,62684.25,92.2,0.00016,0.0,0.00807]
[1780632010158,76.55,62684.25,92.2,0.00016,0.0,0.00807]
[1780632011149,76.55,62670.97,92.2,0.00015,0.0,0.0077]
[1780632012156,76.55,62664.28,92.2,0.00015,0.0,0.00752]
[1780632014170,76.55,62671.01,92.2,0.00015,0.0,0.0077]
[1780632015177,76.55,62681.3,92.2,0.00015,0.0,0.00799]
[1780632017195,76.55,62670.93,92.2,0.00015,0.0,0.0077]
[1780632018203,76.55,62674.49,92.2,0.00015,0.0,0.0078]
[1780632020217,76.55,62670.28,92.2,0.00015,0.0,0.00768]
[1780632021224,76.55,62665.49,92.2,0.00015,0.0,0.00756]
[1780632022300,76.55,62665.49,92.2,0.00015,0.0,0.00756]
[1780632022814,76.55,62665.1,92.2,0.00015,0.0,0.00754]
[1780632023239,76.55,62661.18,92.2,0.00014,0.0,0.00744]
[1780632028278,76.55,62665.23,92.2,0.00015,0.0,0.00755]
[1780632030295,76.55,62661.55,92.2,0.00014,0.0,0.00745]
[1780632031304,76.55,62658.81,92.2,0.00014,0.0,0.00716]
[1780632032310,76.55,62647.26,92.2,0.00013,0.0,0.00687]
[1780632034325,76.55,62632.44,92.2,0.00012,0.0,0.00652]
[1780632037348,76.55,62636.68,92.2,0.00013,0.0,0.00662]
[1780632039362,76.55,62645.0,92.2,0.00013,0.0,0.00682]
[1780632041376,76.55,62650.47,92.2,0.00013,0.0,0.00695]
[1780632043398,76.55,62645.81,92.2,0.00013,0.0,0.00684]
[1780632048322,76.55,62640.3,92.2,0.00013,0.0,0.0067]
[1780632050775,76.55,62639.89,92.2,0.00013,0.0,0.00669]
[1780632050844,76.55,62645.37,92.2,0.00013,0.0,0.00683]
[1780632051863,76.55,62645.37,92.2,0.00013,0.0,0.00683]
[1780632052111,76.55,62627.48,92.2,0.00012,0.0,0.0064]
[1780632053084,76.55,62619.91,92.2,0.00012,0.0,0.00623]
[1780632055106,76.55,62624.67,92.2,0.00012,0.0,0.00634]
[1780632058356,76.55,62622.41,92.2,0.00012,0.0,0.00628]
[1780632058934,76.55,62621.34,92.2,0.00012,0.0,0.00626]
[1780632059502,76.55,62614.67,92.2,0.00012,0.0,0.00611]
[1780632062160,76.55,62614.39,92.2,0.00012,0.0,0.0061]
[1780632062280,76.55,62614.39,92.2,0.00012,0.0,0.0061]
[1780632062304,76.55,62620.42,92.2,0.00012,0.0,0.00624]
[1780632065550,76.55,62633.01,92.2,0.00013,0.0,0.00653]
[1780632067564,76.55,62625.84,92.2,0.00012,0.0,0.00636]
[1780632068571,76.55,62620.28,92.2,0.00012,0.0,0.00624]
[1780632073608,76.55,62611.7,92.2,0.00012,0.0,0.00605]
[1780632074615,76.55,62604.89,92.2,0.00011,0.0,0.0059]
[1780632077636,76.55,62596.6,92.2,0.00011,0.0,0.00572]
[1780632079650,76.55,62583.89,92.2,0.0001,0.0,0.00546]
[1780632080667,76.55,62573.87,92.2,0.0001,0.0,0.00527]
[1780632081683,76.55,62565.65,92.2,0.0001,0.0,0.00511]
[1780632084870,76.55,62576.7,92.2,0.0001,0.0,0.00532]
[1780632085705,76.55,62582.64,92.2,0.0001,0.0,0.00544]
[1780632087720,76.55,62571.79,92.2,0.0001,0.0,0.00523]
[1780632089396,76.55,62576.37,92.2,0.0001,0.0,0.00532]
[1780632089734,76.55,62585.75,92.2,0.0001,0.0,0.0055]
[1780632091748,76.55,62586.62,92.2,0.0001,0.0,0.00535]
[1780632092756,76.55,62592.36,92.2,0.0001,0.0,0.00546]
[1780632094770,76.55,62596.96,92.2,0.00011,0.0,0.00556]
[1780632095777,76.55,62604.91,92.2,0.00011,0.0,0.00572]
[1780632097791,76.55,62594.79,92.2,0.0001,0.0,0.00551]
[1780632098799,76.55,62602.64,92.2,0.00011,0.0,0.00567]
[1780632100813,76.55,62596.48,92.2,0.00011,0.0,0.00555]
[1780632102827,76.55,62603.08,92.2,0.00011,0.0,0.00568]
[1780632105848,76.55,62598.35,92.2,0.00011,0.0,0.00558]
[1780632106855,76.55,62589.89,92.2,0.0001,0.0,0.00541]
[1780632108869,76.55,62586.19,92.2,0.0001,0.0,0.00534]
[1780632110883,76.55,62582.19,92.2,0.0001,0.0,0.00526]
[1780632115918,76.55,62582.51,92.2,0.0001,0.0,0.00527]
[1780632117932,76.55,62572.47,92.2,0.0001,0.0,0.00508]
[1780632118939,76.55,62567.43,92.2,9e-05,0.0,0.00499]
[1780632120954,76.55,62555.6,92.2,9e-05,0.0,0.00477]
[1780632123975,76.55,62547.91,92.2,9e-05,0.0,0.00464]
[1780632126996,76.55,62543.99,92.2,9e-05,0.0,0.00457]
[1780632128061,76.55,62537.87,92.2,8e-05,0.0,0.00447]
[1780632133040,76.55,62543.0,92.2,9e-05,0.0,0.00456]
[1780632134047,76.55,62553.75,92.2,9e-05,0.0,0.00474]
[1780632135055,76.55,62567.88,92.2,9e-05,0.0,0.00499]
[1780632136066,76.55,62572.92,92.2,0.0001,0.0,0.00509]
[1780632141101,76.55,62572.89,92.2,0.0001,0.0,0.00509]
[1780632142108,76.55,62577.75,92.2,0.0001,0.0,0.00518]
[1780632143119,76.55,62582.99,92.2,0.0001,0.0,0.00528]
[1780632144126,76.55,62590.28,92.2,0.0001,0.0,0.00542]
[1780632148555,76.55,62589.52,92.2,0.0001,0.0,0.00541]
[1780632149203,76.55,62589.52,92.2,0.0001,0.0,0.00541]
[1780632151175,76.55,62592.65,92.2,0.0001,0.0,0.0053]
[1780632153189,76.55,62587.81,92.2,0.0001,0.0,0.00521]
[1780632158224,76.55,62583.29,92.2,0.0001,0.0,0.00512]
[1780632159231,76.55,62557.75,92.2,9e-05,0.0,0.00466]
[1780632160238,76.55,62550.02,92.2,9e-05,0.0,0.00453]
[1780632163259,76.55,62545.78,92.2,8e-05,0.0,0.00446]
[1780632166401,76.55,62541.76,92.2,8e-05,0.0,0.00439]
[1780632170308,76.55,62545.42,92.2,8e-05,0.0,0.00445]
[1780632172326,76.55,62541.49,92.2,8e-05,0.0,0.00439]
[1780632175346,76.55,62535.15,92.2,8e-05,0.0,0.00429]
[1780632177361,76.55,62522.57,92.2,8e-05,0.0,0.00409]
[1780632178367,76.55,62527.39,92.2,8e-05,0.0,0.00416]
[1780632181390,76.55,62534.34,92.2,8e-05,0.0,0.00427]
[1780632182398,76.55,62524.97,92.2,8e-05,0.0,0.00413]
[1780632185419,76.55,62520.53,92.2,8e-05,0.0,0.00406]
[1780632187970,76.55,62519.46,92.2,8e-05,0.0,0.00404]
[1780632188569,76.55,62519.46,92.2,8e-05,0.0,0.00404]
[1780632190456,76.55,62513.7,92.2,7e-05,0.0,0.00396]
[1780632191463,76.55,62518.81,92.2,8e-05,0.0,0.00403]
[1780632192470,76.55,62513.44,92.2,7e-05,0.0,0.00395]
[1780632194485,76.55,62509.41,92.2,7e-05,0.0,0.00389]
[1780632194676,76.55,62509.41,92.2,7e-05,0.0,0.00389]
[1780632195675,76.55,62507.32,92.2,7e-05,0.0,0.00386]
[1780632197432,76.55,62507.31,92.2,7e-05,0.0,0.00386]
[1780632197501,76.55,62507.31,92.2,7e-05,0.0,0.00386]
[1780632198513,76.55,62511.51,92.2,7e-05,0.0,0.00392]
[1780632198594,76.55,62511.51,92.2,7e-05,0.0,0.00392]
[1780632199096,76.55,62511.51,92.2,7e-05,0.0,0.00392]
[1780632201534,76.55,62507.06,92.2,7e-05,0.0,0.00386]
[1780632204555,76.55,62501.27,92.2,7e-05,0.0,0.00377]
[1780632208584,76.55,62505.11,92.2,7e-05,0.0,0.00383]
[1780632211607,76.55,62503.89,92.2,7e-05,0.0,0.00369]
[1780632216654,76.55,62512.19,92.2,7e-05,0.0,0.00381]
[1780632219931,76.55,62504.0,92.2,7e-05,0.0,0.00369]
[1780632220694,76.55,62499.78,92.2,7e-05,0.0,0.00363]
[1780632223715,76.55,62495.36,92.2,7e-05,0.0,0.00357]
[1780632224722,76.55,62490.7,92.2,7e-05,0.0,0.00351]
[1780632225729,76.55,62485.73,92.2,6e-05,0.0,0.00344]
[1780632230764,76.55,62481.96,92.2,6e-05,0.0,0.00339]
[1780632232778,76.55,62488.18,92.2,6e-05,0.0,0.00348]
[1780632236806,76.55,62494.34,92.2,7e-05,0.0,0.00356]
[1780632239827,76.55,62486.1,92.2,6e-05,0.0,0.00345]
[1780632241841,76.55,62477.3,92.2,6e-05,0.0,0.00334]
[1780632244862,76.55,62467.0,92.2,6e-05,0.0,0.00321]
[1780632249896,76.55,62462.49,92.2,6e-05,0.0,0.00315]
[1780632250904,76.55,62434.77,92.2,5e-05,0.0,0.00283]
[1780632251913,76.55,62420.24,92.2,5e-05,0.0,0.00268]
[1780632252920,76.55,62430.22,92.2,5e-05,0.0,0.00279]
[1780632253691,76.55,62430.22,92.2,5e-05,0.0,0.00279]
[1780632253929,76.55,62442.31,92.2,5e-05,0.0,0.00292]
[1780632254746,76.55,62442.31,92.2,5e-05,0.0,0.00292]
[1780632254936,76.55,62457.83,92.2,6e-05,0.0,0.0031]
[1780632255143,76.55,62457.83,92.2,6e-05,0.0,0.0031]
[1780632255944,76.55,62450.24,92.2,6e-05,0.0,0.00301]
[1780632256506,76.55,62450.24,92.2,6e-05,0.0,0.00301]
[1780632256951,76.55,62447.85,92.2,5e-05,0.0,0.00298]
[1780632257211,76.55,62447.85,92.2,5e-05,0.0,0.00298]
[1780632258049,76.55,62450.09,92.2,6e-05,0.0,0.00301]
[1780632258967,76.55,62443.37,92.2,5e-05,0.0,0.00293]
[1780632259974,76.55,62449.74,92.2,6e-05,0.0,0.003]
[1780632261990,76.55,62440.67,92.2,5e-05,0.0,0.0029]
[1780632262998,76.55,62446.7,92.2,5e-05,0.0,0.00297]
[1780632266032,76.55,62456.99,92.2,6e-05,0.0,0.00309]
[1780632267048,76.55,62469.22,92.2,6e-05,0.0,0.00323]
[1780632268060,76.55,62473.57,92.2,6e-05,0.0,0.00329]
[1780632268472,76.55,62473.57,92.2,6e-05,0.0,0.00329]
[1780632269064,76.55,62489.59,92.2,6e-05,0.0,0.00349]
[1780632270073,76.55,62504.53,92.2,7e-05,0.0,0.0037]
[1780632273095,76.55,62520.11,92.2,7e-05,0.0,0.00379]
[1780632274106,76.55,62525.13,92.2,7e-05,0.0,0.00387]
[1780632275113,76.55,62541.22,92.2,8e-05,0.0,0.00411]
[1780632276136,76.55,62548.05,92.2,8e-05,0.0,0.00421]
[1780632280166,76.55,62555.14,92.2,8e-05,0.0,0.00433]
[1780632281611,76.55,62555.14,92.2,8e-05,0.0,0.00433]
[1780632281219,76.55,62567.19,92.2,9e-05,0.0,0.00453]
[1780632282188,76.55,62601.84,92.2,0.0001,0.0,0.00515]
[1780632283187,76.55,62601.84,92.2,0.0001,0.0,0.00515]
[1780632283202,76.55,62598.31,92.2,0.0001,0.0,0.00508]
[1780632285206,76.55,62593.57,92.2,0.0001,0.0,0.00499]
[1780632286217,76.55,62587.81,92.2,9e-05,0.0,0.00489]
[1780632287223,76.55,62593.34,92.2,9e-05,0.0,0.00499]
[1780632288230,76.55,62585.66,92.2,9e-05,0.0,0.00485]
[1780632289237,76.55,62573.96,92.2,9e-05,0.0,0.00464]
[1780632290244,76.55,62566.86,92.2,9e-05,0.0,0.00452]
[1780632292258,76.55,62571.35,92.2,9e-05,0.0,0.0046]
[1780632295282,76.55,62582.97,92.2,9e-05,0.0,0.0048]
[1780632296289,76.55,62574.36,92.2,9e-05,0.0,0.00465]
[1780632297296,76.55,62567.4,92.2,9e-05,0.0,0.00453]
[1780632299310,76.55,62562.09,92.2,8e-05,0.0,0.00444]
[1780632301362,76.55,62545.97,92.2,8e-05,0.0,0.00418]
[1780632302356,76.55,62554.17,92.2,8e-05,0.0,0.00431]
[1780632304380,76.55,62574.52,92.2,9e-05,0.0,0.00465]
[1780632309415,76.55,62564.56,92.2,8e-05,0.0,0.00448]
[1780632312436,76.55,62560.85,92.2,8e-05,0.0,0.00442]
[1780632313443,76.55,62569.51,92.2,9e-05,0.0,0.00457]
[1780632313976,76.55,62569.51,92.2,9e-05,0.0,0.00457]
[1780632314652,76.55,62567.6,92.2,9e-05,0.0,0.00453]
[1780632315457,76.55,62561.04,92.2,8e-05,0.0,0.00442]
[1780632317477,76.55,62546.46,92.2,8e-05,0.0,0.00419]
[1780632318481,76.55,62538.49,92.2,8e-05,0.0,0.00407]
[1780632319489,76.55,62546.62,92.2,8e-05,0.0,0.00419]
[1780632320496,76.55,62538.92,92.2,8e-05,0.0,0.00407]
[1780632325531,76.55,62526.5,92.2,7e-05,0.0,0.00389]
[1780632326539,76.55,62532.31,92.2,7e-05,0.0,0.00397]
[1780632327546,76.55,62537.08,92.2,8e-05,0.0,0.00404]
[1780632329471,76.55,62537.08,92.2,8e-05,0.0,0.00404]
[1780632330125,76.55,62537.72,92.2,8e-05,0.0,0.00405]
[1780632332581,76.55,62551.64,92.2,8e-05,0.0,0.00413]
[1780632334672,76.55,62551.47,92.2,8e-05,0.0,0.00413]
[1780632334932,76.55,62551.47,92.2,8e-05,0.0,0.00413]
[1780632335616,76.55,62545.59,92.2,8e-05,0.0,0.00404]
[1780632337630,76.55,62553.06,92.2,8e-05,0.0,0.00416]
[1780632342500,76.55,62554.73,92.2,8e-05,0.0,0.00418]
[1780632342881,76.55,62556.73,92.2,8e-05,0.0,0.00421]
[1780632342930,76.55,62560.58,92.2,8e-05,0.0,0.00428]
[1780632343673,76.55,62580.1,92.2,9e-05,0.0,0.0046]
[1780632346498,76.55,62565.69,92.2,8e-05,0.0,0.00436]
[1780632346694,76.55,62572.21,92.2,8e-05,0.0,0.00447]
[1780632350724,76.55,62576.34,92.2,9e-05,0.0,0.00454]
[1780632352738,76.55,62580.72,92.2,9e-05,0.0,0.00461]
[1780632355759,76.55,62573.15,92.2,8e-05,0.0,0.00448]
[1780632359876,76.55,62575.52,92.2,9e-05,0.0,0.00452]
[1780632360340,76.55,62575.52,92.2,9e-05,0.0,0.00452]
[1780632360794,76.55,62585.53,92.2,9e-05,0.0,0.00469]
[1780632361801,76.55,62593.32,92.2,9e-05,0.0,0.00483]
[1780632363819,76.55,62604.65,92.2,0.0001,0.0,0.00504]
[1780632365562,76.55,62629.59,92.2,0.00011,0.0,0.00552]
[1780632366151,76.55,62629.59,92.2,0.00011,0.0,0.00552]
[1780632366251,76.55,62638.72,92.2,0.00011,0.0,0.00571]
[1780632366916,76.55,62651.94,92.2,0.00012,0.0,0.006]
[1780632368854,76.55,62666.23,92.2,0.00012,0.0,0.00632]
[1780632370522,76.55,62666.23,92.2,0.00012,0.0,0.00632]
[1780632370585,76.55,62666.23,92.2,0.00012,0.0,0.00632]
[1780632370583,76.55,62677.44,92.2,0.00013,0.0,0.00658]
[1780632370915,76.55,62677.44,92.2,0.00013,0.0,0.00658]
[1780632371574,76.55,62677.44,92.2,0.00013,0.0,0.00658]
[1780632371578,76.55,62695.0,92.2,0.00014,0.0,0.00701]
[1780632372461,76.55,62721.04,92.2,0.00015,0.0,0.0077]
[1780632373555,76.55,62731.51,92.2,0.00016,0.0,0.00799]
[1780632373674,76.55,62731.51,92.2,0.00016,0.0,0.00799]
[1780632374621,76.55,62731.51,92.2,0.00016,0.0,0.00799]
[1780632373915,76.55,62730.12,92.2,0.00016,0.0,0.00795]
[1780632375556,76.55,62730.12,92.2,0.00016,0.0,0.00795]
[1780632375590,76.55,62728.82,92.2,0.00016,0.0,0.00792]
[1780632376884,76.55,62732.19,92.2,0.00016,0.0,0.00801]
[1780632376922,76.55,62724.81,92.2,0.00015,0.0,0.0078]
[1780632378472,76.55,62730.94,92.2,0.00016,0.0,0.00798]
[1780632379101,76.55,62724.48,92.2,0.00015,0.0,0.0078]
[1780632381160,76.55,62728.97,92.2,0.00016,0.0,0.00792]
[1780632381999,76.55,62721.21,92.2,0.00015,0.0,0.0077]
[1780632387618,76.55,62720.53,92.2,0.00015,0.0,0.00769]
[1780632388022,76.55,62736.8,92.2,0.00016,0.0,0.00815]
[1780632389393,76.55,62736.8,92.2,0.00016,0.0,0.00815]
[1780632389459,76.55,62742.08,92.2,0.00016,0.0,0.0083]
[1780632390041,76.55,62747.15,92.2,0.00017,0.0,0.00845]
[1780632392061,76.55,62752.36,92.2,0.00016,0.0,0.00836]
[1780632393454,76.55,62745.05,92.2,0.00016,0.0,0.00814]
[1780632394074,76.55,62740.38,92.2,0.00016,0.0,0.00801]
[1780632396487,76.55,62746.49,92.2,0.00016,0.0,0.00818]
[1780632398109,76.55,62750.08,92.2,0.00016,0.0,0.00829]
[1780632399378,76.55,62750.08,92.2,0.00016,0.0,0.00829]
[1780632400312,76.55,62752.44,92.2,0.00016,0.0,0.00836]
[1780632400395,76.55,62765.53,92.2,0.00017,0.0,0.00876]
[1780632401134,76.55,62769.02,92.2,0.00018,0.0,0.00887]
[1780632402817,76.55,62768.34,92.2,0.00018,0.0,0.00885]
[1780632402952,76.55,62768.34,92.2,0.00018,0.0,0.00885]
[1780632404163,76.55,62777.82,92.2,0.00018,0.0,0.00915]
[1780632405170,76.55,62773.0,92.2,0.00018,0.0,0.00899]
[1780632406176,76.55,62769.07,92.2,0.00018,0.0,0.00887]
[1780632407533,76.55,62763.94,92.2,0.00017,0.0,0.00871]
[1780632409225,76.55,62770.95,92.2,0.00018,0.0,0.00893]
[1780632411241,76.55,62764.85,92.2,0.00017,0.0,0.00874]
[1780632412253,76.55,62757.84,92.2,0.00017,0.0,0.00852]
[1780632413260,76.55,62744.14,92.2,0.00016,0.0,0.00812]
[1780632416699,76.55,62740.59,92.2,0.00016,0.0,0.00801]
[1780632418298,76.55,62748.59,92.2,0.00016,0.0,0.00825]
[1780632421321,76.55,62771.61,92.2,0.00018,0.0,0.00895]
[1780632422336,76.55,62784.13,92.2,0.00019,0.0,0.00935]
[1780632423569,76.55,62794.73,92.2,0.00019,0.0,0.00971]
[1780632424349,76.55,62786.23,92.2,0.00019,0.0,0.00942]
[1780632425356,76.55,62778.4,92.2,0.00018,0.0,0.00917]
[1780632426364,76.55,62784.7,92.2,0.00019,0.0,0.00937]
[1780632428341,76.55,62788.08,92.2,0.00019,0.0,0.00949]
[1780632428384,76.55,62800.49,92.2,0.0002,0.0,0.00991]
[1780632429395,76.55,62811.31,92.2,0.00021,0.0,0.01029]
[1780632429844,76.55,62811.31,92.2,0.00021,0.0,0.01029]
[1780632430398,76.55,62821.29,92.2,0.00021,0.0,0.01066]
[1780632431406,76.55,62829.35,92.2,0.00022,0.0,0.01096]
[1780632432413,76.55,62836.42,92.2,0.00023,0.0,0.01124]
[1780632433423,76.55,62830.79,92.2,0.00022,0.0,0.01102]
[1780632436446,76.55,62827.18,92.2,0.00022,0.0,0.01088]
[1780632437674,76.55,62839.5,92.2,0.00023,0.0,0.01136]
[1780632440474,76.55,62829.42,92.2,0.00022,0.0,0.01097]
[1780632440959,76.55,62829.42,92.2,0.00022,0.0,0.01097]
[1780632441206,76.55,62829.42,92.2,0.00022,0.0,0.01097]
[1780632441481,76.55,62823.09,92.2,0.00022,0.0,0.01073]
[1780632442488,76.55,62819.25,92.2,0.00021,0.0,0.01058]
[1780632444502,76.55,62813.5,92.2,0.00021,0.0,0.01037]
[1780632445509,76.55,62818.26,92.2,0.00021,0.0,0.01055]
[1780632446516,76.55,62823.04,92.2,0.00022,0.0,0.01073]
[1780632447523,76.55,62841.29,92.2,0.00023,0.0,0.01143]
[1780632448530,76.55,62852.57,92.2,0.00024,0.0,0.01189]
[1780632449299,76.55,62852.57,92.2,0.00024,0.0,0.01189]
[1780632449543,76.55,62869.78,92.2,0.00026,0.0,0.01261]
[1780632450023,76.55,62869.78,92.2,0.00026,0.0,0.01261]
[1780632450550,76.55,62874.62,92.2,0.00026,0.0,0.01282]
[1780632451575,76.55,62871.07,92.2,0.00025,0.0,0.01232]
[1780632453571,76.55,62874.7,92.2,0.00025,0.0,0.01247]
[1780632455586,76.55,62871.14,92.2,0.00025,0.0,0.01232]
[1780632455788,76.55,62871.14,92.2,0.00025,0.0,0.01232]
[1780632459616,76.55,62865.73,92.2,0.00024,0.0,0.01209]
[1780632460632,76.55,62855.72,92.2,0.00024,0.0,0.01168]
[1780632461636,76.55,62839.16,92.2,0.00022,0.0,0.01102]
[1780632462643,76.55,62829.47,92.2,0.00021,0.0,0.01066]
[1780632465664,76.55,62825.97,92.2,0.00021,0.0,0.01053]
[1780632467505,76.55,62827.1,92.2,0.00021,0.0,0.01057]
[1780632467678,76.55,62834.39,92.2,0.00022,0.0,0.01084]
[1780632468266,76.55,62834.39,92.2,0.00022,0.0,0.01084]
[1780632469697,76.55,62829.39,92.2,0.00021,0.0,0.01065]
[1780632471709,76.55,62840.64,92.2,0.00022,0.0,0.01108]
[1780632472572,76.55,62840.64,92.2,0.00022,0.0,0.01108]
[1780632472717,76.55,62848.81,92.2,0.00023,0.0,0.0114]
[1780632473249,76.55,62848.81,92.2,0.00023,0.0,0.0114]
[1780632473724,76.55,62852.83,92.2,0.00023,0.0,0.01156]
[1780632478792,76.55,62853.03,92.2,0.00023,0.0,0.01157]
[1780632480807,76.55,62844.89,92.2,0.00023,0.0,0.01125]
[1780632482821,76.55,62849.21,92.2,0.00023,0.0,0.01142]
[1780632483828,76.55,62857.02,92.2,0.00024,0.0,0.01173]
[1780632484835,76.55,62868.1,92.2,0.00025,0.0,0.01219]
[1780632485685,76.55,62868.1,92.2,0.00025,0.0,0.01219]
[1780632485843,76.55,62883.08,92.2,0.00026,0.0,0.01284]
[1780632486224,76.55,62883.08,92.2,0.00026,0.0,0.01284]
[1780632486855,76.55,62895.63,92.2,0.00027,0.0,0.0134]
[1780632487862,76.55,62902.66,92.2,0.00028,0.0,0.01373]
[1780632488887,76.55,62902.66,92.2,0.00028,0.0,0.01373]
[1780632488869,76.55,62897.41,92.2,0.00028,0.0,0.01349]
[1780632490884,76.55,62893.56,92.2,0.00027,0.0,0.01331]
[1780632491891,76.55,62881.74,92.2,0.00026,0.0,0.01278]
[1780632495919,76.55,62876.24,92.2,0.00025,0.0,0.01254]
[1780632497704,76.55,62879.21,92.2,0.00026,0.0,0.01267]
[1780632497937,76.55,62879.21,92.2,0.00026,0.0,0.01267]
[1780632497959,76.55,62885.88,92.2,0.00026,0.0,0.01296]
[1780632500079,76.55,62886.76,92.2,0.00026,0.0,0.013]
[1780632500148,76.55,62886.76,92.2,0.00026,0.0,0.013]
[1780632500202,76.55,62886.76,92.2,0.00026,0.0,0.013]
[1780632501080,76.55,62887.69,92.2,0.00027,0.0,0.01304]
[1780632501881,76.55,62887.69,92.2,0.00027,0.0,0.01304]
[1780632501950,76.55,62887.69,92.2,0.00027,0.0,0.01304]
[1780632502970,76.55,62894.7,92.2,0.00027,0.0,0.01336]
[1780632503977,76.55,62905.27,92.2,0.00028,0.0,0.01385]
[1780632504070,76.55,62905.27,92.2,0.00028,0.0,0.01385]
[1780632504599,76.55,62905.27,92.2,0.00028,0.0,0.01385]
[1780632504986,76.55,62895.75,92.2,0.00027,0.0,0.01341]
[1780632505465,76.55,62895.75,92.2,0.00027,0.0,0.01341]
[1780632506151,76.55,62893.78,92.2,0.00027,0.0,0.01332]
[1780632506597,76.55,62893.78,92.2,0.00027,0.0,0.01332]
[1780632506829,76.55,62893.78,92.2,0.00027,0.0,0.01332]
[1780632506999,76.55,62881.4,92.2,0.00026,0.0,0.01276]
[1780632507385,76.55,62881.4,92.2,0.00026,0.0,0.01276]
[1780632509667,76.55,62877.17,92.2,0.00026,0.0,0.01258]
[1780632510032,76.55,62866.32,92.2,0.00025,0.0,0.01212]
[1780632511037,76.55,62866.3,92.2,0.00024,0.0,0.01177]
[1780632512045,76.55,62855.69,92.2,0.00023,0.0,0.01135]
[1780632513052,76.55,62851.98,92.2,0.00023,0.0,0.0112]
[1780632513266,76.55,62851.98,92.2,0.00023,0.0,0.0112]
[1780632514012,76.55,62851.98,92.2,0.00023,0.0,0.0112]
[1780632517081,76.55,62838.5,92.2,0.00022,0.0,0.01068]
[1780632518088,76.55,62832.27,92.2,0.00021,0.0,0.01045]
[1780632521110,76.55,62836.01,92.2,0.00021,0.0,0.01059]
[1780632523124,76.55,62825.64,92.2,0.0002,0.0,0.01021]
[1780632528160,76.55,62823.87,92.2,0.0002,0.0,0.01015]
[1780632532188,76.55,62812.19,92.2,0.00019,0.0,0.00974]
[1780632537212,76.55,62810.93,92.2,0.00019,0.0,0.0097]
[1780632541756,76.55,62808.22,92.2,0.00019,0.0,0.0096]
[1780632542261,76.55,62808.22,92.2,0.00019,0.0,0.0096]
[1780632542099,76.55,62792.45,92.2,0.00018,0.0,0.00908]
[1780632542349,76.55,62778.72,92.2,0.00017,0.0,0.00865]
[1780632544460,76.55,62776.84,92.2,0.00017,0.0,0.00859]
[1780632545221,76.55,62782.06,92.2,0.00017,0.0,0.00875]
[1780632545306,76.55,62772.07,92.2,0.00017,0.0,0.00844]
[1780632548327,76.55,62784.8,92.2,0.00018,0.0,0.00884]
[1780632551247,76.55,62782.26,92.2,0.00017,0.0,0.00876]
[1780632550341,76.55,62787.88,92.2,0.00018,0.0,0.00893]
[1780632553206,76.55,62802.6,92.2,0.00019,0.0,0.00941]
[1780632553362,76.55,62806.43,92.2,0.00019,0.0,0.00954]
[1780632558397,76.55,62806.54,92.2,0.00019,0.0,0.00955]
[1780632559404,76.55,62814.63,92.2,0.0002,0.0,0.00982]
[1780632560653,76.55,62814.63,92.2,0.0002,0.0,0.00982]
[1780632563440,76.55,62819.63,92.2,0.0002,0.0,0.01]
[1780632565263,76.55,62834.28,92.2,0.00021,0.0,0.01053]
[1780632565580,76.55,62842.62,92.2,0.00022,0.0,0.01084]
[1780632566459,76.55,62853.1,92.2,0.00023,0.0,0.01124]
[1780632572185,76.55,62855.35,92.2,0.00023,0.0,0.01133]
[1780632572280,76.55,62842.28,92.2,0.00021,0.0,0.01051]
[1780632574698,76.55,62848.15,92.2,0.00022,0.0,0.01073]
[1780632579555,76.55,62844.0,92.2,0.00021,0.0,0.01058]
[1780632582576,76.55,62829.81,92.2,0.0002,0.0,0.01006]
[1780632583583,76.55,62822.62,92.2,0.0002,0.0,0.00981]
[1780632584850,76.55,62822.62,92.2,0.0002,0.0,0.00981]
[1780632585507,76.55,62820.75,92.2,0.0002,0.0,0.00975]
[1780632588258,76.55,62821.93,92.2,0.0002,0.0,0.00979]
[1780632587824,76.55,62825.5,92.2,0.0002,0.0,0.00991]
[1780632588667,76.55,62825.5,92.2,0.0002,0.0,0.00991]
[1780632588730,76.55,62834.19,92.2,0.00021,0.0,0.01022]
[1780632590040,76.55,62834.19,92.2,0.00021,0.0,0.01022]
[1780632590139,76.55,62839.26,92.2,0.00021,0.0,0.0104]
[1780632590876,76.55,62839.26,92.2,0.00021,0.0,0.0104]
[1780632591644,76.55,62850.94,92.2,0.00022,0.0,0.01084]
[1780632592651,76.55,62855.19,92.2,0.00022,0.0,0.011]
[1780632593657,76.55,62849.67,92.2,0.00022,0.0,0.01079]
[1780632598694,76.55,62849.01,92.2,0.00022,0.0,0.01077]
[1780632601717,76.55,62837.99,92.2,0.00021,0.0,0.01036]
[1780632603585,76.55,62839.78,92.2,0.00021,0.0,0.01042]
[1780632603745,76.55,62846.05,92.2,0.00021,0.0,0.01066]
[1780632604480,76.55,62846.05,92.2,0.00021,0.0,0.01066]
[1780632609787,76.55,62837.4,92.2,0.00021,0.0,0.01034]
[1780632610794,76.55,62824.9,92.2,0.0002,0.0,0.00989]
[1780632611801,76.55,62817.53,92.2,0.00019,0.0,0.00963]
[1780632613815,76.55,62811.98,92.2,0.00019,0.0,0.00945]
[1780632615829,76.55,62816.97,92.2,0.00019,0.0,0.00962]
[1780632616836,76.55,62825.01,92.2,0.0002,0.0,0.00989]
[1780632617848,76.55,62820.87,92.2,0.0002,0.0,0.00975]
[1780632619861,76.55,62812.58,92.2,0.00019,0.0,0.00947]
[1780632620556,76.55,62812.58,92.2,0.00019,0.0,0.00947]
[1780632621605,76.55,62810.62,92.2,0.00019,0.0,0.0094]
[1780632624896,76.55,62817.34,92.2,0.00019,0.0,0.00963]
[1780632626910,76.55,62820.83,92.2,0.0002,0.0,0.00975]
[1780632628924,76.55,62832.11,92.2,0.0002,0.0,0.01014]
[1780632629931,76.55,62837.0,92.2,0.00021,0.0,0.01032]
[1780632631945,76.55,62835.55,92.2,0.0002,0.0,0.00997]
[1780632634979,76.55,62845.86,92.2,0.00021,0.0,0.01034]
[1780632635986,76.55,62850.38,92.2,0.00021,0.0,0.01051]
[1780632636993,76.55,62854.01,92.2,0.00022,0.0,0.01064]
[1780632638932,76.55,62854.22,92.2,0.00022,0.0,0.01065]
[1780632639007,76.55,62844.63,92.2,0.00021,0.0,0.01029]
[1780632639806,76.55,62844.63,92.2,0.00021,0.0,0.01029]
[1780632640016,76.55,62836.96,92.2,0.0002,0.0,0.01002]
[1780632644079,76.55,62817.76,92.2,0.00019,0.0,0.00936]
[1780632645470,76.55,62817.76,92.2,0.00019,0.0,0.00936]
[1780632645977,76.55,62815.86,92.2,0.00019,0.0,0.0093]
[1780632646093,76.55,62808.62,92.2,0.00018,0.0,0.00906]
[1780632648827,76.55,62809.4,92.2,0.00018,0.0,0.00908]
[1780632649117,76.55,62796.41,92.2,0.00017,0.0,0.00867]
[1780632649774,76.55,62796.41,92.2,0.00017,0.0,0.00867]
[1780632657172,76.55,62798.29,92.2,0.00017,0.0,0.00873]
[1780632660193,76.55,62794.21,92.2,0.00017,0.0,0.0086]
[1780632661200,76.55,62779.31,92.2,0.00016,0.0,0.00816]
[1780632662207,76.55,62771.97,92.2,0.00016,0.0,0.00794]
[1780632663231,76.55,62776.04,92.2,0.00016,0.0,0.00806]
[1780632664233,76.55,62780.55,92.2,0.00016,0.0,0.00819]
[1780632669278,76.55,62782.0,92.2,0.00016,0.0,0.00824]
[1780632670285,76.55,62777.68,92.2,0.00016,0.0,0.00811]
[1780632671291,76.55,62782.55,92.2,0.00016,0.0,0.00825]
[1780632673305,76.55,62776.13,92.2,0.00016,0.0,0.00806]
[1780632676328,76.55,62771.45,92.2,0.00016,0.0,0.00793]
[1780632677334,76.55,62754.18,92.2,0.00015,0.0,0.00745]
[1780632678769,76.55,62751.16,92.2,0.00015,0.0,0.00737]
[1780632679623,76.55,62749.64,92.2,0.00014,0.0,0.00733]
[1780632680356,76.55,62744.49,92.2,0.00014,0.0,0.00719]
[1780632681369,76.55,62737.51,92.2,0.00014,0.0,0.00701]
[1780632682372,76.55,62731.74,92.2,0.00013,0.0,0.00686]
[1780632683381,76.55,62721.8,92.2,0.00013,0.0,0.00662]
[1780632684388,76.55,62714.88,92.2,0.00013,0.0,0.00645]
[1780632686402,76.55,62705.47,92.2,0.00012,0.0,0.00623]
[1780632687409,76.55,62709.25,92.2,0.00012,0.0,0.00632]
[1780632688415,76.55,62705.37,92.2,0.00012,0.0,0.00623]
[1780632689481,76.55,62693.91,92.2,0.00012,0.0,0.00597]
[1780632690431,76.55,62703.77,92.2,0.00012,0.0,0.0062]
[1780632690799,76.55,62703.77,92.2,0.00012,0.0,0.0062]
[1780632691421,76.55,62703.77,92.2,0.00012,0.0,0.0062]
[1780632691437,76.55,62708.31,92.2,0.00012,0.0,0.0061]
[1780632692444,76.55,62697.09,92.2,0.00011,0.0,0.00585]
[1780632694458,76.55,62710.56,92.2,0.00012,0.0,0.00615]
[1780632695465,76.55,62714.46,92.2,0.00012,0.0,0.00624]
[1780632695780,76.55,62714.46,92.2,0.00012,0.0,0.00624]
[1780632696082,76.55,62714.46,92.2,0.00012,0.0,0.00624]
[1780632696472,76.55,62719.81,92.2,0.00012,0.0,0.00637]
[1780632697479,76.55,62723.44,92.2,0.00013,0.0,0.00645]
[1780632698486,76.55,62746.56,92.2,0.00014,0.0,0.00702]
[1780632699496,76.55,62750.84,92.2,0.00014,0.0,0.00713]
[1780632700502,76.55,62747.09,92.2,0.00014,0.0,0.00704]
[1780632702517,76.55,62751.0,92.2,0.00014,0.0,0.00714]
[1780632707552,76.55,62765.79,92.2,0.00015,0.0,0.00753]
[1780632712587,76.55,62766.18,92.2,0.00015,0.0,0.00754]
[1780632715609,76.55,62762.37,92.2,0.00015,0.0,0.00744]
[1780632717623,76.55,62767.7,92.2,0.00015,0.0,0.00758]
[1780632722658,76.55,62766.9,92.2,0.00015,0.0,0.00756]
[1780632727693,76.55,62765.98,92.2,0.00015,0.0,0.00754]
[1780632732725,76.55,62766.43,92.2,0.00015,0.0,0.00755]
[1780632733363,76.55,62787.16,92.2,0.00016,0.0,0.00814]
[1780632734339,76.55,62801.46,92.2,0.00017,0.0,0.00857]
[1780632738469,76.55,62808.71,92.2,0.00018,0.0,0.00879]
[1780632744220,76.55,62810.07,92.2,0.00018,0.0,0.00884]
[1780632744526,76.55,62823.44,92.2,0.00019,0.0,0.00927]
[1780632744950,76.55,62823.44,92.2,0.00019,0.0,0.00927]
[1780632745484,76.55,62823.44,92.2,0.00019,0.0,0.00927]
[1780632744954,76.55,62832.94,92.2,0.00019,0.0,0.00959]
[1780632746351,76.55,62837.54,92.2,0.0002,0.0,0.00975]
[1780632749863,76.55,62831.04,92.2,0.00019,0.0,0.00952]
[1780632751877,76.55,62820.73,92.2,0.00018,0.0,0.00891]
[1780632752884,76.55,62815.63,92.2,0.00018,0.0,0.00874]
[1780632753891,76.55,62808.0,92.2,0.00017,0.0,0.00851]
[1780632755543,76.55,62808.0,92.2,0.00017,0.0,0.00851]
[1780632754898,76.55,62804.27,92.2,0.00017,0.0,0.00839]
[1780632755917,76.55,62804.27,92.2,0.00017,0.0,0.00839]
[1780632755983,76.55,62799.36,92.2,0.00016,0.0,0.00825]
[1780632756912,76.55,62794.94,92.2,0.00016,0.0,0.00812]
[1780632758024,76.55,62794.94,92.2,0.00016,0.0,0.00812]
[1780632759014,76.55,62793.83,92.2,0.00016,0.0,0.00808]
[1780632759061,76.55,62780.97,92.2,0.00015,0.0,0.00772]
[1780632759933,76.55,62776.43,92.2,0.00015,0.0,0.00759]
[1780632760694,76.55,62776.43,92.2,0.00015,0.0,0.00759]
[1780632761946,76.55,62769.1,92.2,0.00015,0.0,0.00739]
[1780632762954,76.55,62765.0,92.2,0.00014,0.0,0.00728]
[1780632764968,76.55,62760.18,92.2,0.00014,0.0,0.00715]
[1780632767043,76.55,62757.41,92.2,0.00014,0.0,0.00708]
[1780632767434,76.55,62757.41,92.2,0.00014,0.0,0.00708]
[1780632767465,76.55,62751.76,92.2,0.00014,0.0,0.00694]
[1780632767989,76.55,62747.43,92.2,0.00013,0.0,0.00683]
[1780632770010,76.55,62738.08,92.2,0.00013,0.0,0.0066]
[1780632771010,76.55,62733.37,92.2,0.00013,0.0,0.00648]
[1780632771909,76.55,62733.37,92.2,0.00013,0.0,0.00648]
[1780632772675,76.55,62733.64,92.2,0.00013,0.0,0.00649]
[1780632774038,76.55,62741.02,92.2,0.00013,0.0,0.00667]
[1780632775368,76.55,62741.02,92.2,0.00013,0.0,0.00667]
[1780632775414,76.55,62752.04,92.2,0.00014,0.0,0.00694]
[1780632776151,76.55,62752.04,92.2,0.00014,0.0,0.00694]
[1780632780219,76.55,62746.7,92.2,0.00013,0.0,0.00681]
[1780632786505,76.55,62749.07,92.2,0.00014,0.0,0.00687]
[1780632786997,76.55,62750.57,92.2,0.00014,0.0,0.00691]
[1780632789855,76.55,62756.57,92.2,0.00014,0.0,0.00706]
[1780632789175,76.55,62762.42,92.2,0.00014,0.0,0.00721]
[1780632790431,76.55,62748.73,92.2,0.00014,0.0,0.00686]
[1780632790991,76.55,62748.73,92.2,0.00014,0.0,0.00686]
[1780632791187,76.55,62741.99,92.2,0.00013,0.0,0.00669]
[1780632792194,76.55,62747.68,92.2,0.00013,0.0,0.00683]
[1780632795220,76.55,62752.39,92.2,0.00014,0.0,0.00695]
[1780632796224,76.55,62757.04,92.2,0.00014,0.0,0.00707]
[1780632800253,76.55,62762.69,92.2,0.00014,0.0,0.00722]
[1780632803274,76.55,62766.61,92.2,0.00015,0.0,0.00732]
[1780632808309,76.55,62766.92,92.2,0.00015,0.0,0.00733]
[1780632811330,76.55,62766.63,92.2,0.00014,0.0,0.0071]
[1780632812338,76.55,62760.62,92.2,0.00014,0.0,0.00694]
[1780632813899,76.55,62757.76,92.2,0.00014,0.0,0.00687]
[1780632814351,76.55,62741.15,92.2,0.00013,0.0,0.00646]
[1780632814891,76.55,62741.15,92.2,0.00013,0.0,0.00646]
[1780632815367,76.55,62734.79,92.2,0.00012,0.0,0.00631]
[1780632816373,76.55,62740.88,92.2,0.00013,0.0,0.00646]
[1780632817380,76.55,62745.58,92.2,0.00013,0.0,0.00657]
[1780632819394,76.55,62750.08,92.2,0.00013,0.0,0.00668]
[1780632823424,76.55,62753.69,92.2,0.00013,0.0,0.00677]
[1780632828486,76.55,62756.56,92.2,0.00014,0.0,0.00684]
[1780632829487,76.55,62750.35,92.2,0.00013,0.0,0.00669]
[1780632834152,76.55,62748.72,92.2,0.00013,0.0,0.00665]
[1780632834803,76.55,62746.61,92.2,0.00013,0.0,0.00659]
[1780632837543,76.55,62750.47,92.2,0.00013,0.0,0.00669]
[1780632841576,76.55,62743.63,92.2,0.00013,0.0,0.00652]
[1780632842579,76.55,62735.92,92.2,0.00012,0.0,0.00634]
[1780632847614,76.55,62741.64,92.2,0.00013,0.0,0.00647]
[1780632848621,76.55,62745.95,92.2,0.00013,0.0,0.00658]
[1780632850635,76.55,62755.12,92.2,0.00013,0.0,0.0068]
[1780632855670,76.55,62764.83,92.2,0.00014,0.0,0.00705]
[1780632857684,76.55,62759.36,92.2,0.00014,0.0,0.00691]
[1780632858691,76.55,62763.35,92.2,0.00014,0.0,0.00701]
[1780632861712,76.55,62769.46,92.2,0.00014,0.0,0.00717]
[1780632863726,76.55,62780.99,92.2,0.00015,0.0,0.00748]
[1780632868763,76.55,62781.71,92.2,0.00015,0.0,0.0075]
[1780632871783,76.55,62783.51,92.2,0.00015,0.0,0.00731]
[1780632875814,76.55,62779.43,92.2,0.00014,0.0,0.00721]
[1780632877828,76.55,62784.09,92.2,0.00015,0.0,0.00733]
[1780632879842,76.55,62777.93,92.2,0.00014,0.0,0.00717]
[1780632884877,76.55,62784.08,92.2,0.00015,0.0,0.00733]
[1780632890354,76.55,62786.78,92.2,0.00015,0.0,0.0074]
[1780632890932,76.55,62787.49,92.2,0.00015,0.0,0.00742]
[1780632893207,76.55,62786.85,92.2,0.00015,0.0,0.0074]
[1780632893851,76.55,62784.96,92.2,0.00015,0.0,0.00735]
[1780632898975,76.55,62787.05,92.2,0.00015,0.0,0.00741]
[1780632901744,76.55,62788.85,92.2,0.00015,0.0,0.00746]
[1780632901029,76.55,62801.79,92.2,0.00016,0.0,0.00782]
[1780632904762,76.55,62792.43,92.2,0.00015,0.0,0.00756]
[1780632905656,76.55,62786.05,92.2,0.00015,0.0,0.00738]
[1780632906030,76.55,62777.42,92.2,0.00014,0.0,0.00715]
[1780632907736,76.55,62771.3,92.2,0.00014,0.0,0.00699]
[1780632910777,76.55,62780.25,92.2,0.00014,0.0,0.00723]
[1780632914329,76.55,62782.52,92.2,0.00015,0.0,0.00729]
[1780632916101,76.55,62786.94,92.2,0.00015,0.0,0.00741]
[1780632921136,76.55,62783.0,92.2,0.00015,0.0,0.0073]
[1780632925164,76.55,62796.72,92.2,0.00015,0.0,0.00768]
[1780632926171,76.55,62802.86,92.2,0.00016,0.0,0.00785]
[1780632927178,76.55,62808.33,92.2,0.00016,0.0,0.00801]
[1780632927950,76.55,62808.33,92.2,0.00016,0.0,0.00801]
[1780632928717,76.55,62808.33,92.2,0.00016,0.0,0.00801]
[1780632928809,76.55,62797.0,92.2,0.00015,0.0,0.00768]
[1780632929193,76.55,62792.1,92.2,0.00015,0.0,0.00755]
[1780632931207,76.55,62796.54,92.2,0.00015,0.0,0.00743]
[1780632932214,76.55,62792.99,92.2,0.00015,0.0,0.00734]
[1780632936243,76.55,62798.3,92.2,0.00015,0.0,0.00748]
[1780632938017,76.55,62801.59,92.2,0.00015,0.0,0.00757]
[1780632938083,76.55,62801.59,92.2,0.00015,0.0,0.00757]
[1780632939264,76.55,62794.45,92.2,0.00015,0.0,0.00738]
[1780632941279,76.55,62790.46,92.2,0.00014,0.0,0.00727]
[1780632942286,76.55,62777.74,92.2,0.00014,0.0,0.00694]
[1780632943293,76.55,62773.63,92.2,0.00014,0.0,0.00683]
[1780632948328,76.55,62777.87,92.2,0.00014,0.0,0.00694]
[1780632950342,76.55,62782.54,92.2,0.00014,0.0,0.00706]
[1780632951349,76.55,62788.33,92.2,0.00014,0.0,0.00721]
[1780632953363,76.55,62784.68,92.2,0.00014,0.0,0.00712]
[1780632954778,76.55,62784.68,92.2,0.00014,0.0,0.00712]
[1780632955527,76.55,62785.11,92.2,0.00014,0.0,0.00713]
[1780632955559,76.55,62767.25,92.2,0.00013,0.0,0.00667]
[1780632956436,76.55,62754.1,92.2,0.00013,0.0,0.00636]
[1780632957397,76.55,62745.92,92.2,0.00012,0.0,0.00617]
[1780632960699,76.55,62737.93,92.2,0.00012,0.0,0.00599]
[1780632962569,76.55,62732.65,92.2,0.00012,0.0,0.00587]
[1780632963458,76.55,62739.92,92.2,0.00012,0.0,0.00603]
[1780632965872,76.55,62742.22,92.2,0.00012,0.0,0.00608]
[1780632966452,76.55,62743.5,92.2,0.00012,0.0,0.00611]
[1780632971514,76.55,62752.78,92.2,0.00013,0.0,0.00633]
[1780632973528,76.55,62763.73,92.2,0.00013,0.0,0.00659]
[1780632974541,76.55,62770.62,92.2,0.00013,0.0,0.00676]
[1780632975549,76.55,62774.05,92.2,0.00014,0.0,0.00684]
[1780632980599,76.55,62773.76,92.2,0.00014,0.0,0.00684]
[1780632983621,76.55,62768.41,92.2,0.00013,0.0,0.0067]
[1780632984628,76.55,62760.89,92.2,0.00013,0.0,0.00652]
[1780632985635,76.55,62748.05,92.2,0.00012,0.0,0.00622]
[1780632986642,76.55,62744.03,92.2,0.00012,0.0,0.00612]
[1780632988656,76.55,62748.39,92.2,0.00012,0.0,0.00622]
[1780632991677,76.55,62744.15,92.2,0.00012,0.0,0.00593]
[1780632994698,76.55,62730.69,92.2,0.00011,0.0,0.00564]
[1780632995705,76.55,62725.5,92.2,0.00011,0.0,0.00553]
[1780632997719,76.55,62715.05,92.2,0.0001,0.0,0.00532]
[1780632999493,76.55,62711.72,92.2,0.0001,0.0,0.00525]
[1780632999870,76.55,62711.72,92.2,0.0001,0.0,0.00525]
[1780633000740,76.55,62719.01,92.2,0.00011,0.0,0.0054]
[1780633002753,76.55,62714.8,92.2,0.0001,0.0,0.00531]
[1780633004768,76.55,62710.44,92.2,0.0001,0.0,0.00523]
[1780633005282,76.55,62710.44,92.2,0.0001,0.0,0.00523]
[1780633006000,76.55,62711.52,92.2,0.0001,0.0,0.00525]
[1780633006854,76.55,62706.03,92.2,0.0001,0.0,0.00514]
[1780633012824,76.55,62710.77,92.2,0.0001,0.0,0.00523]
[1780633014838,76.55,62704.24,92.2,0.0001,0.0,0.00511]
[1780633015856,76.55,62698.34,92.2,0.0001,0.0,0.00499]
[1780633016863,76.55,62693.36,92.2,0.0001,0.0,0.0049]
[1780633017870,76.55,62685.2,92.2,9e-05,0.0,0.00475]
[1780633019886,76.55,62679.96,92.2,9e-05,0.0,0.00466]
[1780633021900,76.55,62684.3,92.2,9e-05,0.0,0.00473]
[1780633023864,76.55,62683.56,92.2,9e-05,0.0,0.00472]
[1780633023918,76.55,62703.55,92.2,0.0001,0.0,0.00509]
[1780633024924,76.55,62708.82,92.2,0.0001,0.0,0.00519]
[1780633025252,76.55,62708.82,92.2,0.0001,0.0,0.00519]
[1780633025872,76.55,62708.82,92.2,0.0001,0.0,0.00519]
[1780633026577,76.55,62706.24,92.2,0.0001,0.0,0.00514]
[1780633028416,76.55,62706.51,92.2,0.0001,0.0,0.00515]
[1780633028601,76.55,62706.51,92.2,0.0001,0.0,0.00515]
[1780633028954,76.55,62698.2,92.2,0.0001,0.0,0.00499]
[1780633029962,76.55,62702.85,92.2,0.0001,0.0,0.00508]
[1780633031977,76.55,62706.58,92.2,0.0001,0.0,0.00515]
[1780633032984,76.55,62711.33,92.2,0.0001,0.0,0.00524]
[1780633033991,76.55,62722.57,92.2,0.00011,0.0,0.00547]
[1780633034998,76.55,62729.49,92.2,0.00011,0.0,0.00561]
[1780633038021,76.55,62725.48,92.2,0.00011,0.0,0.00553]
[1780633038562,76.55,62725.48,92.2,0.00011,0.0,0.00553]
[1780633039028,76.55,62720.66,92.2,0.00011,0.0,0.00543]
[1780633039591,76.55,62720.66,92.2,0.00011,0.0,0.00543]
[1780633040036,76.55,62716.8,92.2,0.0001,0.0,0.00535]
[1780633045102,76.55,62713.58,92.2,0.0001,0.0,0.00529]
[1780633045074,76.55,62708.47,92.2,0.0001,0.0,0.00519]
[1780633047088,76.55,62699.06,92.2,0.0001,0.0,0.00501]
[1780633048176,76.55,62699.06,92.2,0.0001,0.0,0.00501]
[1780633048284,76.55,62699.06,92.2,0.0001,0.0,0.00501]
[1780633048529,76.55,62694.49,92.2,0.0001,0.0,0.00492]
[1780633051851,76.55,62692.17,92.2,9e-05,0.0,0.00472]
[1780633052147,76.55,62682.78,92.2,9e-05,0.0,0.00455]
[1780633054159,76.55,62688.36,92.2,9e-05,0.0,0.00465]
[1780633055165,76.55,62694.35,92.2,9e-05,0.0,0.00475]
[1780633057179,76.55,62690.43,92.2,9e-05,0.0,0.00468]
[1780633060201,76.55,62694.38,92.2,9e-05,0.0,0.00476]
[1780633062215,76.55,62698.45,92.2,9e-05,0.0,0.00483]
[1780633065236,76.55,62688.85,92.2,9e-05,0.0,0.00466]
[1780633068257,76.55,62685.02,92.2,9e-05,0.0,0.00459]
[1780633069557,76.55,62693.62,92.2,9e-05,0.0,0.00474]
[1780633070271,76.55,62702.66,92.2,0.0001,0.0,0.00491]
[1780633072285,76.55,62693.83,92.2,9e-05,0.0,0.00475]
[1780633074448,76.55,62689.49,92.2,9e-05,0.0,0.00467]
[1780633076320,76.55,62685.8,92.2,9e-05,0.0,0.0046]
[1780633081756,76.55,62685.86,92.2,9e-05,0.0,0.0046]
[1780633081850,76.55,62673.84,92.2,9e-05,0.0,0.0044]
[1780633084838,76.55,62656.69,92.2,8e-05,0.0,0.00412]
[1780633085879,76.55,62630.39,92.2,7e-05,0.0,0.00372]
[1780633087313,76.55,62629.31,92.2,7e-05,0.0,0.0037]
[1780633088141,76.55,62619.4,92.2,7e-05,0.0,0.00356]
[1780633088274,76.55,62619.4,92.2,7e-05,0.0,0.00356]
[1780633088597,76.55,62619.4,92.2,7e-05,0.0,0.00356]
[1780633088694,76.55,62611.24,92.2,7e-05,0.0,0.00345]
[1780633089818,76.55,62611.24,92.2,7e-05,0.0,0.00345]
[1780633090785,76.55,62608.92,92.2,7e-05,0.0,0.00342]
[1780633090853,76.55,62605.08,92.2,6e-05,0.0,0.00337]
[1780633092113,76.55,62600.78,92.2,6e-05,0.0,0.00331]
[1780633092441,76.55,62588.79,92.2,6e-05,0.0,0.00316]
[1780633093454,76.55,62580.92,92.2,6e-05,0.0,0.00307]
[1780633094694,76.55,62587.9,92.2,6e-05,0.0,0.00315]
[1780633095474,76.55,62594.13,92.2,6e-05,0.0,0.00323]
[1780633098094,76.55,62591.24,92.2,6e-05,0.0,0.00319]
[1780633098970,76.55,62601.63,92.2,6e-05,0.0,0.00333]
[1780633099502,76.55,62607.35,92.2,7e-05,0.0,0.0034]
[1780633102198,76.55,62609.97,92.2,7e-05,0.0,0.00344]
[1780633102335,76.55,62609.97,92.2,7e-05,0.0,0.00344]
[1780633102914,76.55,62616.42,92.2,7e-05,0.0,0.00352]
[1780633104543,76.55,62620.53,92.2,7e-05,0.0,0.00358]
[1780633105890,76.55,62631.99,92.2,7e-05,0.0,0.00374]
[1780633106557,76.55,62637.55,92.2,7e-05,0.0,0.00382]
[1780633108971,76.55,62627.58,92.2,7e-05,0.0,0.00368]
[1780633109579,76.55,62615.05,92.2,7e-05,0.0,0.0035]
[1780633111859,76.55,62612.97,92.2,6e-05,0.0,0.00335]
[1780633113838,76.55,62619.27,92.2,7e-05,0.0,0.00344]
[1780633114832,76.55,62629.06,92.2,7e-05,0.0,0.00357]
[1780633115628,76.55,62647.96,92.2,7e-05,0.0,0.00384]
[1780633116415,76.55,62647.96,92.2,7e-05,0.0,0.00384]
[1780633116696,76.55,62647.96,92.2,7e-05,0.0,0.00384]
[1780633116735,76.55,62658.69,92.2,8e-05,0.0,0.00401]
[1780633119084,76.55,62659.65,92.2,8e-05,0.0,0.00402]
[1780633119103,76.55,62654.84,92.2,8e-05,0.0,0.00395]
[1780633119671,76.55,62654.84,92.2,8e-05,0.0,0.00395]
[1780633120665,76.55,62650.13,92.2,7e-05,0.0,0.00388]
[1780633121834,76.55,62656.39,92.2,8e-05,0.0,0.00397]
[1780633122679,76.55,62663.42,92.2,8e-05,0.0,0.00408]
[1780633126068,76.55,62667.35,92.2,8e-05,0.0,0.00414]
[1780633127871,76.55,62662.99,92.2,8e-05,0.0,0.00407]
[1780633132116,76.55,62663.99,92.2,8e-05,0.0,0.00409]
[1780633132787,76.55,62664.91,92.2,8e-05,0.0,0.0041]
[1780633134765,76.55,62659.58,92.2,8e-05,0.0,0.00402]
[1780633138793,76.55,62649.81,92.2,7e-05,0.0,0.00387]
[1780633139800,76.55,62645.59,92.2,7e-05,0.0,0.00381]
[1780633141814,76.55,62650.05,92.2,7e-05,0.0,0.00388]
[1780633143828,76.55,62653.48,92.2,8e-05,0.0,0.00393]
[1780633144835,76.55,62658.51,92.2,8e-05,0.0,0.004]
[1780633145842,76.55,62649.8,92.2,7e-05,0.0,0.00387]
[1780633146849,76.55,62645.13,92.2,7e-05,0.0,0.0038]
[1780633148785,76.55,62643.55,92.2,7e-05,0.0,0.00378]
[1780633148897,76.55,62643.55,92.2,7e-05,0.0,0.00378]
[1780633149871,76.55,62636.58,92.2,7e-05,0.0,0.00368]
[1780633151888,76.55,62648.53,92.2,7e-05,0.0,0.00385]
[1780633152898,76.55,62659.46,92.2,8e-05,0.0,0.00402]
[1780633153905,76.55,62666.16,92.2,8e-05,0.0,0.00412]
[1780633155164,76.55,62666.16,92.2,8e-05,0.0,0.00412]
[1780633155472,76.55,62666.35,92.2,8e-05,0.0,0.00413]
[1780633155919,76.55,62653.72,92.2,8e-05,0.0,0.00393]
[1780633159947,76.55,62645.48,92.2,7e-05,0.0,0.00381]
[1780633160954,76.55,62641.34,92.2,7e-05,0.0,0.00375]
[1780633161962,76.55,62635.16,92.2,7e-05,0.0,0.00366]
[1780633164995,76.55,62636.03,92.2,7e-05,0.0,0.00367]
[1780633167013,76.55,62632.49,92.2,7e-05,0.0,0.00362]
[1780633170706,76.55,62630.51,92.2,7e-05,0.0,0.00359]
[1780633171224,76.55,62630.51,92.2,7e-05,0.0,0.00359]
[1780633171039,76.55,62631.84,92.2,7e-05,0.0,0.00349]
[1780633172046,76.55,62637.94,92.2,7e-05,0.0,0.00357]
[1780633173154,76.55,62637.94,92.2,7e-05,0.0,0.00357]
[1780633173651,76.55,62638.86,92.2,7e-05,0.0,0.00358]
[1780633174059,76.55,62628.31,92.2,7e-05,0.0,0.00344]
[1780633175069,76.55,62622.77,92.2,6e-05,0.0,0.00336]
[1780633178088,76.55,62616.62,92.2,6e-05,0.0,0.00328]
[1780633179095,76.55,62610.44,92.2,6e-05,0.0,0.00321]
[1780633181888,76.55,62608.88,92.2,6e-05,0.0,0.00319]
[1780633182075,76.55,62608.88,92.2,6e-05,0.0,0.00319]
[1780633182116,76.55,62616.52,92.2,6e-05,0.0,0.00328]
[1780633183123,76.55,62622.44,92.2,6e-05,0.0,0.00336]
[1780633186144,76.55,62616.24,92.2,6e-05,0.0,0.00328]
[1780633186344,76.55,62616.24,92.2,6e-05,0.0,0.00328]
[1780633186764,76.55,62616.24,92.2,6e-05,0.0,0.00328]
[1780633190172,76.55,62622.01,92.2,6e-05,0.0,0.00335]
[1780633191179,76.55,62626.65,92.2,7e-05,0.0,0.00342]
[1780633194200,76.55,62630.41,92.2,7e-05,0.0,0.00347]
[1780633195207,76.55,62626.67,92.2,7e-05,0.0,0.00342]
[1780633200242,76.55,62626.67,92.2,7e-05,0.0,0.00342]
[1780633201259,76.55,62637.36,92.2,7e-05,0.0,0.00356]
[1780633202258,76.55,62625.09,92.2,7e-05,0.0,0.00339]
[1780633206286,76.55,62610.55,92.2,6e-05,0.0,0.00321]
[1780633207293,76.55,62596.94,92.2,6e-05,0.0,0.00304]
[1780633208300,76.55,62600.75,92.2,6e-05,0.0,0.00309]
[1780633209308,76.55,62604.59,92.2,6e-05,0.0,0.00313]
[1780633210315,76.55,62598.87,92.2,6e-05,0.0,0.00306]
[1780633215353,76.55,62587.76,92.2,6e-05,0.0,0.00293]
[1780633219381,76.55,62583.31,92.2,5e-05,0.0,0.00288]
[1780633221395,76.55,62592.18,92.2,6e-05,0.0,0.00298]
[1780633222402,76.55,62597.44,92.2,6e-05,0.0,0.00305]
[1780633224416,76.55,62602.02,92.2,6e-05,0.0,0.0031]
[1780633225423,76.55,62607.58,92.2,6e-05,0.0,0.00317]
[1780633226431,76.55,62611.52,92.2,6e-05,0.0,0.00322]
[1780633227437,76.55,62606.68,92.2,6e-05,0.0,0.00316]
[1780633230457,76.55,62611.3,92.2,6e-05,0.0,0.00322]
[1780633231465,76.55,62614.23,92.2,6e-05,0.0,0.00314]
[1780633231557,76.55,62614.23,92.2,6e-05,0.0,0.00314]
[1780633232575,76.55,62616.44,92.2,6e-05,0.0,0.00317]
[1780633234487,76.55,62604.23,92.2,6e-05,0.0,0.00302]
[1780633235493,76.55,62593.92,92.2,6e-05,0.0,0.0029]
[1780633238514,76.55,62589.36,92.2,5e-05,0.0,0.00284]
[1780633239521,76.55,62585.92,92.2,5e-05,0.0,0.00281]
[1780633240540,76.55,62593.63,92.2,6e-05,0.0,0.00289]
[1780633241548,76.55,62598.75,92.2,6e-05,0.0,0.00295]
[1780633242555,76.55,62595.24,92.2,6e-05,0.0,0.00291]
[1780633243567,76.55,62591.82,92.2,5e-05,0.0,0.00287]
[1780633245579,76.55,62595.33,92.2,6e-05,0.0,0.00291]
[1780633246589,76.55,62608.92,92.2,6e-05,0.0,0.00307]
[1780633247595,76.55,62618.02,92.2,6e-05,0.0,0.00319]
[1780633248602,76.55,62621.63,92.2,6e-05,0.0,0.00323]
[1780633249609,76.55,62626.6,92.2,6e-05,0.0,0.00329]
[1780633250615,76.55,62632.85,92.2,7e-05,0.0,0.00338]
[1780633251623,76.55,62629.08,92.2,6e-05,0.0,0.00333]
[1780633253637,76.55,62624.07,92.2,6e-05,0.0,0.00326]
[1780633256658,76.55,62628.9,92.2,6e-05,0.0,0.00332]
[1780633262022,76.55,62637.1,92.2,7e-05,0.0,0.00343]
[1780633262765,76.55,62645.41,92.2,7e-05,0.0,0.00355]
[1780633264635,76.55,62645.41,92.2,7e-05,0.0,0.00355]
[1780633263756,76.55,62651.34,92.2,7e-05,0.0,0.00363]
[1780633265128,76.55,62651.34,92.2,7e-05,0.0,0.00363]
[1780633265768,76.55,62645.89,92.2,7e-05,0.0,0.00355]
[1780633266772,76.55,62656.38,92.2,7e-05,0.0,0.0037]
[1780633267780,76.55,62660.82,92.2,7e-05,0.0,0.00377]
[1780633268787,76.55,62652.42,92.2,7e-05,0.0,0.00365]
[1780633269794,76.55,62644.57,92.2,7e-05,0.0,0.00354]
[1780633271808,76.55,62652.89,92.2,7e-05,0.0,0.00365]
[1780633274908,76.55,62653.31,92.2,7e-05,0.0,0.00366]
[1780633275219,76.55,62653.31,92.2,7e-05,0.0,0.00366]
[1780633275836,76.55,62643.73,92.2,7e-05,0.0,0.00352]
[1780633277851,76.55,62650.23,92.2,7e-05,0.0,0.00361]
[1780633279867,76.55,62654.72,92.2,7e-05,0.0,0.00368]
[1780633280874,76.55,62659.1,92.2,7e-05,0.0,0.00374]
[1780633282888,76.55,62654.69,92.2,7e-05,0.0,0.00368]
[1780633285909,76.55,62651.3,92.2,7e-05,0.0,0.00363]
[1780633290953,76.55,62652.74,92.2,7e-05,0.0,0.00365]
[1780633291960,76.55,62653.05,92.2,7e-05,0.0,0.00353]
[1780633293873,76.55,62652.47,92.2,7e-05,0.0,0.00352]
[1780633294990,76.55,62665.91,92.2,7e-05,0.0,0.00371]
[1780633296009,76.55,62665.91,92.2,7e-05,0.0,0.00371]
[1780633296079,76.55,62670.33,92.2,7e-05,0.0,0.00377]
[1780633297000,76.55,62665.58,92.2,7e-05,0.0,0.0037]
[1780633300976,76.55,62667.88,92.2,7e-05,0.0,0.00374]
[1780633301527,76.55,62667.88,92.2,7e-05,0.0,0.00374]
[1780633302040,76.55,62662.78,92.2,7e-05,0.0,0.00366]
[1780633307076,76.55,62661.14,92.2,7e-05,0.0,0.00364]
[1780633312112,76.55,62651.99,92.2,7e-05,0.0,0.00351]
[1780633316637,76.55,62657.96,92.2,7e-05,0.0,0.0036]
[1780633319167,76.55,62661.86,92.2,7e-05,0.0,0.00365]
[1780633321181,76.55,62665.59,92.2,7e-05,0.0,0.0037]
[1780633322448,76.55,62672.94,92.2,7e-05,0.0,0.00381]
[1780633323195,76.55,62669.18,92.2,7e-05,0.0,0.00376]
[1780633325209,76.55,62663.7,92.2,7e-05,0.0,0.00368]
[1780633328230,76.55,62667.61,92.2,7e-05,0.0,0.00373]
[1780633329237,76.55,62664.06,92.2,7e-05,0.0,0.00368]
[1780633330562,76.55,62694.78,92.2,8e-05,0.0,0.00415]
[1780633331632,76.55,62694.78,92.2,8e-05,0.0,0.00415]
[1780633331699,76.55,62711.49,92.2,9e-05,0.0,0.00443]
[1780633331925,76.55,62711.49,92.2,9e-05,0.0,0.00443]
[1780633332238,76.55,62711.49,92.2,9e-05,0.0,0.00443]
[1780633332268,76.55,62703.68,92.2,8e-05,0.0,0.00429]
[1780633334282,76.55,62698.3,92.2,8e-05,0.0,0.00421]
[1780633336354,76.55,62712.27,92.2,9e-05,0.0,0.00444]
[1780633337303,76.55,62719.15,92.2,9e-05,0.0,0.00456]
[1780633339318,76.55,62729.39,92.2,9e-05,0.0,0.00474]
[1780633341332,76.55,62735.91,92.2,0.0001,0.0,0.00486]
[1780633345360,76.55,62729.78,92.2,9e-05,0.0,0.00475]
[1780633347377,76.55,62716.3,92.2,9e-05,0.0,0.00451]
[1780633347982,76.55,62716.3,92.2,9e-05,0.0,0.00451]
[1780633348060,76.55,62716.3,92.2,9e-05,0.0,0.00451]
[1780633348618,76.55,62716.3,92.2,9e-05,0.0,0.00451]
[1780633348628,76.55,62710.68,92.2,9e-05,0.0,0.00441]
[1780633349391,76.55,62701.02,92.2,8e-05,0.0,0.00425]
[1780633350689,76.55,62688.23,92.2,8e-05,0.0,0.00405]
[1780633351654,76.55,62686.11,92.2,8e-05,0.0,0.00387]
[1780633355452,76.55,62679.3,92.2,7e-05,0.0,0.00377]
[1780633360487,76.55,62678.92,92.2,7e-05,0.0,0.00377]
[1780633362503,76.55,62673.37,92.2,7e-05,0.0,0.00368]
[1780633364521,76.55,62667.02,92.2,7e-05,0.0,0.00359]
[1780633365524,76.55,62660.59,92.2,7e-05,0.0,0.0035]
[1780633370560,76.55,62664.25,92.2,7e-05,0.0,0.00356]
[1780633372575,76.55,62668.06,92.2,7e-05,0.0,0.00361]
[1780633377612,76.55,62670.49,92.2,7e-05,0.0,0.00364]
[1780633379624,76.55,62676.01,92.2,7e-05,0.0,0.00372]
[1780633380631,76.55,62684.17,92.2,7e-05,0.0,0.00384]
[1780633382644,76.55,62680.65,92.2,7e-05,0.0,0.00379]
[1780633385511,76.55,62682.39,92.2,7e-05,0.0,0.00382]
[1780633386031,76.55,62681.11,92.2,7e-05,0.0,0.0038]
[1780633391711,76.55,62687.86,92.2,8e-05,0.0,0.0039]
[1780633392728,76.55,62687.86,92.2,8e-05,0.0,0.0039]
[1780633392768,76.55,62694.18,92.2,8e-05,0.0,0.004]
[1780633393725,76.55,62712.4,92.2,8e-05,0.0,0.00429]
[1780633394725,76.55,62712.4,92.2,8e-05,0.0,0.00429]
[1780633395054,76.55,62711.17,92.2,8e-05,0.0,0.00427]
[1780633395710,76.55,62711.17,92.2,8e-05,0.0,0.00427]
[1780633395739,76.55,62707.74,92.2,8e-05,0.0,0.00421]
[1780633400775,76.55,62706.77,92.2,8e-05,0.0,0.0042]
[1780633403796,76.55,62700.76,92.2,8e-05,0.0,0.0041]
[1780633404802,76.55,62704.22,92.2,8e-05,0.0,0.00416]
[1780633407910,76.55,62705.45,92.2,8e-05,0.0,0.00418]
[1780633408165,76.55,62705.45,92.2,8e-05,0.0,0.00418]
[1780633408831,76.55,62696.11,92.2,8e-05,0.0,0.00403]
[1780633411854,76.55,62700.91,92.2,8e-05,0.0,0.00396]
[1780633412861,76.55,62705.9,92.2,8e-05,0.0,0.00404]
[1780633415884,76.55,62715.93,92.2,8e-05,0.0,0.0042]
[1780633417898,76.55,62711.26,92.2,8e-05,0.0,0.00412]
[1780633418905,76.55,62705.3,92.2,8e-05,0.0,0.00403]
[1780633423942,76.55,62706.17,92.2,8e-05,0.0,0.00404]
[1780633429987,76.55,62705.65,92.2,8e-05,0.0,0.00403]
[1780633433008,76.55,62711.98,92.2,8e-05,0.0,0.00413]
[1780633434015,76.55,62716.65,92.2,8e-05,0.0,0.00421]
[1780633435552,76.55,62716.65,92.2,8e-05,0.0,0.00421]
[1780633435748,76.55,62716.65,92.2,8e-05,0.0,0.00421]
[1780633436035,76.55,62722.35,92.2,8e-05,0.0,0.0043]
[1780633437042,76.55,62733.86,92.2,9e-05,0.0,0.0045]
[1780633438050,76.55,62720.91,92.2,8e-05,0.0,0.00428]
[1780633439056,76.55,62710.07,92.2,8e-05,0.0,0.0041]
[1780633441071,76.55,62715.0,92.2,8e-05,0.0,0.00418]
[1780633444092,76.55,62722.42,92.2,8e-05,0.0,0.00431]
[1780633449127,76.55,62718.19,92.2,8e-05,0.0,0.00424]
[1780633452148,76.55,62722.1,92.2,8e-05,0.0,0.0043]
[1780633454163,76.55,62740.21,92.2,9e-05,0.0,0.00461]
[1780633455438,76.55,62759.93,92.2,0.0001,0.0,0.00498]
[1780633456444,76.55,62770.98,92.2,0.0001,0.0,0.00519]
[1780633457836,76.55,62764.45,92.2,0.0001,0.0,0.00506]
[1780633458494,76.55,62748.75,92.2,9e-05,0.0,0.00477]
[1780633459197,76.55,62740.93,92.2,9e-05,0.0,0.00463]
[1780633461122,76.55,62739.96,92.2,9e-05,0.0,0.00461]
[1780633461959,76.55,62739.96,92.2,9e-05,0.0,0.00461]
[1780633464235,76.55,62745.06,92.2,9e-05,0.0,0.0047]
[1780633469475,76.55,62747.32,92.2,9e-05,0.0,0.00474]
[1780633469930,76.55,62753.24,92.2,0.0001,0.0,0.00485]
[1780633470278,76.55,62758.88,92.2,0.0001,0.0,0.00496]
[1780633471812,76.55,62758.88,92.2,0.0001,0.0,0.00496]
[1780633471847,76.55,62764.4,92.2,0.0001,0.0,0.00489]
[1780633472731,76.55,62764.4,92.2,0.0001,0.0,0.00489]
[1780633472815,76.55,62749.14,92.2,9e-05,0.0,0.00461]
[1780633473710,76.55,62741.16,92.2,9e-05,0.0,0.00447]
[1780633474124,76.55,62741.16,92.2,9e-05,0.0,0.00447]
[1780633474257,76.55,62741.16,92.2,9e-05,0.0,0.00447]
[1780633474312,76.55,62745.03,92.2,9e-05,0.0,0.00454]
[1780633477037,76.55,62748.45,92.2,9e-05,0.0,0.0046]
[1780633477331,76.55,62753.98,92.2,9e-05,0.0,0.0047]
[1780633480351,76.55,62750.12,92.2,9e-05,0.0,0.00463]
[1780633481770,76.55,62741.2,92.2,9e-05,0.0,0.00447]
[1780633483372,76.55,62746.18,92.2,9e-05,0.0,0.00456]
[1780633488409,76.55,62743.78,92.2,9e-05,0.0,0.00452]
[1780633490424,76.55,62740.11,92.2,9e-05,0.0,0.00445]
[1780633495459,76.55,62738.26,92.2,9e-05,0.0,0.00442]
[1780633497510,76.55,62741.58,92.2,9e-05,0.0,0.00448]
[1780633497930,76.55,62741.58,92.2,9e-05,0.0,0.00448]
[1780633500494,76.55,62754.51,92.2,9e-05,0.0,0.00471]
[1780633505164,76.55,62755.53,92.2,9e-05,0.0,0.00473]
[1780633505391,76.55,62755.53,92.2,9e-05,0.0,0.00473]
[1780633505535,76.55,62760.22,92.2,0.0001,0.0,0.00481]
[1780633506953,76.55,62776.22,92.2,0.0001,0.0,0.00512]
[1780633507940,76.55,62779.78,92.2,0.0001,0.0,0.00519]
[1780633510969,76.55,62785.98,92.2,0.00011,0.0,0.00531]
[1780633512586,76.55,62793.17,92.2,0.00011,0.0,0.00546]
[1780633513958,76.55,62793.17,92.2,0.00011,0.0,0.00546]
[1780633514915,76.55,62848.62,92.2,0.00014,0.0,0.00674]
[1780633515646,76.55,62859.07,92.2,0.00014,0.0,0.00701]
[1780633516343,76.55,62859.07,92.2,0.00014,0.0,0.00701]
[1780633518146,76.55,62861.79,92.2,0.00014,0.0,0.00708]
[1780633518783,76.55,62861.79,92.2,0.00014,0.0,0.00708]
[1780633518811,76.55,62865.9,92.2,0.00015,0.0,0.00719]
[1780633519824,76.55,62865.9,92.2,0.00015,0.0,0.00719]
[1780633523859,76.55,62864.45,92.2,0.00015,0.0,0.00715]
[1780633524790,76.55,62866.29,92.2,0.00015,0.0,0.0072]
[1780633524854,76.55,62870.7,92.2,0.00015,0.0,0.00732]
[1780633528132,76.55,62872.55,92.2,0.00015,0.0,0.00737]
[1780633528378,76.55,62872.55,92.2,0.00015,0.0,0.00737]
[1780633528885,76.55,62872.55,92.2,0.00015,0.0,0.00737]
[1780633529828,76.55,62875.77,92.2,0.00015,0.0,0.00746]
[1780633530802,76.55,62872.44,92.2,0.00015,0.0,0.00736]
[1780633530844,76.55,62868.84,92.2,0.00015,0.0,0.00727]
[1780633531868,76.55,62862.76,92.2,0.00014,0.0,0.00687]
[1780633532850,76.55,62858.85,92.2,0.00014,0.0,0.00677]
[1780633533772,76.55,62863.91,92.2,0.00014,0.0,0.0069]
[1780633534890,76.55,62868.74,92.2,0.00014,0.0,0.00703]
[1780633536794,76.55,62863.75,92.2,0.00014,0.0,0.0069]
[1780633538808,76.55,62869.0,92.2,0.00014,0.0,0.00703]
[1780633540821,76.55,62878.43,92.2,0.00015,0.0,0.00729]
[1780633542845,76.55,62890.71,92.2,0.00016,0.0,0.00763]
[1780633543855,76.55,62894.4,92.2,0.00016,0.0,0.00773]
[1780633545869,76.55,62898.75,92.2,0.00016,0.0,0.00786]
[1780633547027,76.55,62916.59,92.2,0.00017,0.0,0.0084]
[1780633547999,76.55,62925.35,92.2,0.00018,0.0,0.00867]
[1780633549004,76.55,62921.68,92.2,0.00018,0.0,0.00856]
[1780633553205,76.55,62920.32,92.2,0.00018,0.0,0.00851]
[1780633553835,76.55,62918.63,92.2,0.00017,0.0,0.00846]
[1780633555055,76.55,62923.44,92.2,0.00018,0.0,0.00861]
[1780633557069,76.55,62928.62,92.2,0.00018,0.0,0.00878]
[1780633558076,76.55,62935.71,92.2,0.00019,0.0,0.00901]
[1780633558567,76.55,62935.71,92.2,0.00019,0.0,0.00901]
[1780633559100,76.55,62979.36,92.2,0.00022,0.0,0.01057]
[1780633559779,76.55,62979.36,92.2,0.00022,0.0,0.01057]
[1780633560193,76.55,63008.56,92.2,0.00025,0.0,0.01174]
[1780633561195,76.55,63002.39,92.2,0.00024,0.0,0.01149]
[1780633562146,76.55,63002.39,92.2,0.00024,0.0,0.01149]
[1780633562225,76.55,63002.39,92.2,0.00024,0.0,0.01149]
[1780633562282,76.55,62996.44,92.2,0.00024,0.0,0.01124]
[1780633563149,76.55,62987.13,92.2,0.00023,0.0,0.01087]
[1780633564156,76.55,63009.38,92.2,0.00025,0.0,0.01178]
[1780633565169,76.55,63043.92,92.2,0.00028,0.0,0.01333]
[1780633566100,76.55,63043.92,92.2,0.00028,0.0,0.01333]
[1780633566239,76.55,63043.92,92.2,0.00028,0.0,0.01333]
[1780633566270,76.55,63070.81,92.2,0.00031,0.0,0.01466]
[1780633566864,76.55,63070.81,92.2,0.00031,0.0,0.01466]
[1780633567184,76.55,63076.81,92.2,0.00032,0.0,0.01497]
[1780633568191,76.55,63082.18,92.2,0.00033,0.0,0.01526]
[1780633569203,76.55,63088.38,92.2,0.00033,0.0,0.01559]
[1780633569471,76.55,63088.38,92.2,0.00033,0.0,0.01559]
[1780633570212,76.55,63088.83,92.2,0.00034,0.0,0.01562]
[1780633571218,76.55,63085.49,92.2,0.00033,0.0,0.01544]
[1780633572225,76.55,63089.03,92.2,0.00034,0.0,0.01563]
[1780633573237,76.55,63100.56,92.2,0.00035,0.0,0.01627]
[1780633573611,76.55,63100.56,92.2,0.00035,0.0,0.01627]
[1780633573920,76.55,63100.56,92.2,0.00035,0.0,0.01627]
[1780633574244,76.55,63094.08,92.2,0.00034,0.0,0.01591]
[1780633574642,76.55,63094.08,92.2,0.00034,0.0,0.01591]
[1780633574851,76.55,63094.08,92.2,0.00034,0.0,0.01591]
[1780633575251,76.55,63090.83,92.2,0.00034,0.0,0.01573]
[1780633576258,76.55,63085.67,92.2,0.00033,0.0,0.01545]
[1780633576668,76.55,63085.67,92.2,0.00033,0.0,0.01545]
[1780633576932,76.55,63085.67,92.2,0.00033,0.0,0.01545]
[1780633577265,76.55,63082.48,92.2,0.00033,0.0,0.01527]
[1780633578272,76.55,63077.23,92.2,0.00032,0.0,0.01499]
[1780633578723,76.55,63077.23,92.2,0.00032,0.0,0.01499]
[1780633578726,76.55,63077.23,92.2,0.00032,0.0,0.01499]
[1780633579278,76.55,63074.06,92.2,0.00032,0.0,0.01483]
[1780633580290,76.55,63070.46,92.2,0.00031,0.0,0.01464]
[1780633582304,76.55,63082.16,92.2,0.00033,0.0,0.01526]
[1780633585332,76.55,63075.92,92.2,0.00032,0.0,0.01493]
[1780633586348,76.55,63070.07,92.2,0.00031,0.0,0.01462]
[1780633587355,76.55,63064.09,92.2,0.00031,0.0,0.01432]
[1780633588362,76.55,63049.86,92.2,0.00029,0.0,0.01361]
[1780633590376,76.55,63055.67,92.2,0.0003,0.0,0.01389]
[1780633591383,76.55,63058.67,92.2,0.00029,0.0,0.01363]
[1780633594404,76.55,63063.91,92.2,0.0003,0.0,0.01388]
[1780633595412,76.55,63067.6,92.2,0.0003,0.0,0.01407]
[1780633596419,76.55,63078.92,92.2,0.00031,0.0,0.01464]
[1780633597458,76.55,63094.84,92.2,0.00033,0.0,0.01549]
[1780633598436,76.55,63105.26,92.2,0.00035,0.0,0.01606]
[1780633599532,76.55,63126.91,92.2,0.00038,0.0,0.01732]
[1780633600469,76.55,63133.12,92.2,0.00038,0.0,0.0177]
[1780633601475,76.55,63127.48,92.2,0.00038,0.0,0.01736]
[1780633605465,76.55,63126.07,92.2,0.00037,0.0,0.01727]
[1780633605503,76.55,63119.34,92.2,0.00037,0.0,0.01687]
[1780633606481,76.55,63119.34,92.2,0.00037,0.0,0.01687]
[1780633607892,76.55,63116.82,92.2,0.00036,0.0,0.01673]
[1780633608523,76.55,63128.7,92.2,0.00038,0.0,0.01743]
[1780633609217,76.55,63128.7,92.2,0.00038,0.0,0.01743]
[1780633609531,76.55,63132.69,92.2,0.00038,0.0,0.01768]
[1780633611547,76.55,63126.8,92.2,0.00038,0.0,0.01732]
[1780633615575,76.55,63120.27,92.2,0.00037,0.0,0.01693]
[1780633616587,76.55,63103.7,92.2,0.00034,0.0,0.01598]
[1780633617595,76.55,63095.61,92.2,0.00033,0.0,0.01553]
[1780633618602,76.55,63101.51,92.2,0.00034,0.0,0.01585]
[1780633621629,76.55,63107.2,92.2,0.00035,0.0,0.01617]
[1780633622636,76.55,63120.9,92.2,0.00037,0.0,0.01697]
[1780633623643,76.55,63126.81,92.2,0.00038,0.0,0.01732]
[1780633626664,76.55,63121.23,92.2,0.00037,0.0,0.01698]
[1780633628678,76.55,63117.61,92.2,0.00036,0.0,0.01677]
[1780633633774,76.55,63115.76,92.2,0.00036,0.0,0.01666]
[1780633634118,76.55,63110.92,92.2,0.00035,0.0,0.01638]
[1780633635044,76.55,63110.92,92.2,0.00035,0.0,0.01638]
[1780633637091,76.55,63104.87,92.2,0.00035,0.0,0.01604]
[1780633637192,76.55,63104.87,92.2,0.00035,0.0,0.01604]
[1780633638411,76.55,63102.56,92.2,0.00034,0.0,0.01591]
[1780633638502,76.55,63097.17,92.2,0.00034,0.0,0.01561]
[1780633638941,76.55,63091.18,92.2,0.00033,0.0,0.01529]
[1780633640547,76.55,63091.18,92.2,0.00033,0.0,0.01529]
[1780633640963,76.55,63095.11,92.2,0.00033,0.0,0.0155]
[1780633643785,76.55,63088.88,92.2,0.00033,0.0,0.01516]
[1780633646949,76.55,63088.07,92.2,0.00032,0.0,0.01512]
[1780633651841,76.55,63087.24,92.2,0.00031,0.0,0.01463]
[1780633652848,76.55,63082.84,92.2,0.00031,0.0,0.01441]
[1780633654862,76.55,63076.78,92.2,0.0003,0.0,0.0141]
[1780633655869,76.55,63073.19,92.2,0.0003,0.0,0.01392]
[1780633658890,76.55,63066.73,92.2,0.00029,0.0,0.0136]
[1780633662919,76.55,63063.02,92.2,0.00029,0.0,0.01343]
[1780633663925,76.55,63056.81,92.2,0.00028,0.0,0.01313]
[1780633664932,76.55,63060.47,92.2,0.00028,0.0,0.0133]
[1780633665939,76.55,63072.48,92.2,0.0003,0.0,0.01389]
[1780633670978,76.55,63068.96,92.2,0.00029,0.0,0.01371]
[1780633671985,76.55,63064.7,92.2,0.00029,0.0,0.01351]
[1780633672992,76.55,63058.98,92.2,0.00028,0.0,0.01323]
[1780633676015,76.55,63053.85,92.2,0.00028,0.0,0.01299]
[1780633680599,76.55,63073.2,92.2,0.0003,0.0,0.01392]
[1780633681053,76.55,63080.32,92.2,0.00031,0.0,0.01428]
[1780633682062,76.55,63076.95,92.2,0.0003,0.0,0.01411]
[1780633684075,76.55,63084.68,92.2,0.00031,0.0,0.0145]
[1780633689111,76.55,63089.83,92.2,0.00032,0.0,0.01477]
[1780633691125,76.55,63096.8,92.2,0.00033,0.0,0.01514]
[1780633696160,76.55,63100.63,92.2,0.00033,0.0,0.01534]
[1780633701194,76.55,63104.06,92.2,0.00033,0.0,0.01553]
[1780633702203,76.55,63108.78,92.2,0.00034,0.0,0.01579]
[1780633703210,76.55,63117.0,92.2,0.00035,0.0,0.01625]
[1780633704217,76.55,63122.67,92.2,0.00036,0.0,0.01658]
[1780633705228,76.55,63131.71,92.2,0.00037,0.0,0.01711]
[1780633706235,76.55,63135.46,92.2,0.00038,0.0,0.01733]
[1780633709256,76.55,63138.91,92.2,0.00038,0.0,0.01754]
[1780633711270,76.55,63139.0,92.2,0.00037,0.0,0.01704]
[1780633716307,76.55,63127.11,92.2,0.00035,0.0,0.01635]
[1780633717313,76.55,63133.82,92.2,0.00036,0.0,0.01674]
[1780633718321,76.55,63125.55,92.2,0.00035,0.0,0.01626]
[1780633723358,76.55,63121.61,92.2,0.00035,0.0,0.01603]
[1780633728393,76.55,63125.95,92.2,0.00035,0.0,0.01628]
[1780633730407,76.55,63130.58,92.2,0.00036,0.0,0.01655]
[1780633731418,76.55,63133.92,92.2,0.00036,0.0,0.01674]
[1780633735442,76.55,63141.35,92.2,0.00037,0.0,0.01718]
[1780633738603,76.55,63143.96,92.2,0.00038,0.0,0.01734]
[1780633738704,76.55,63144.04,92.2,0.00038,0.0,0.01735]
[1780633739047,76.55,63144.04,92.2,0.00038,0.0,0.01735]
[1780633739116,76.55,63144.11,92.2,0.00038,0.0,0.01735]
[1780633742501,76.55,63139.66,92.2,0.00037,0.0,0.01708]
[1780633746532,76.55,63132.44,92.2,0.00036,0.0,0.01666]
[1780633748544,76.55,63136.16,92.2,0.00037,0.0,0.01687]
[1780633749835,76.55,63136.16,92.2,0.00037,0.0,0.01687]
[1780633750750,76.55,63137.09,92.2,0.00037,0.0,0.01693]
[1780633756599,76.55,63137.93,92.2,0.00037,0.0,0.01698]
[1780633759621,76.55,63144.27,92.2,0.00038,0.0,0.01736]
[1780633762642,76.55,63140.19,92.2,0.00037,0.0,0.01711]
[1780633767677,76.55,63140.44,92.2,0.00037,0.0,0.01713]
[1780633770698,76.55,63137.14,92.2,0.00037,0.0,0.01693]
[1780633771705,76.55,63136.6,92.2,0.00036,0.0,0.01641]
[1780633776740,76.55,63136.48,92.2,0.00036,0.0,0.0164]
[1780633781775,76.55,63141.16,92.2,0.00036,0.0,0.01667]
[1780633784796,76.55,63137.55,92.2,0.00036,0.0,0.01646]
[1780633785803,76.55,63133.62,92.2,0.00035,0.0,0.01624]
[1780633790838,76.55,63130.18,92.2,0.00035,0.0,0.01604]
[1780633792852,76.55,63133.94,92.2,0.00035,0.0,0.01625]
[1780633795873,76.55,63139.74,92.2,0.00036,0.0,0.01659]
[1780633796888,76.55,63139.74,92.2,0.00036,0.0,0.01659]
[1780633796880,76.55,63143.21,92.2,0.00037,0.0,0.01679]
[1780633797409,76.55,63143.21,92.2,0.00037,0.0,0.01679]
[1780633799255,76.55,63159.77,92.2,0.00039,0.0,0.01779]
[1780633800730,76.55,63170.52,92.2,0.00041,0.0,0.01847]
[1780633804462,76.55,63167.22,92.2,0.0004,0.0,0.01826]
[1780633805406,76.55,63159.56,92.2,0.00039,0.0,0.01778]
[1780633805967,76.55,63150.14,92.2,0.00038,0.0,0.01721]
[1780633807660,76.55,63150.14,92.2,0.00038,0.0,0.01721]
[1780633807859,76.55,63150.14,92.2,0.00038,0.0,0.01721]
[1780633807693,76.55,63140.07,92.2,0.00036,0.0,0.01661]
[1780633807994,76.55,63140.07,92.2,0.00036,0.0,0.01661]
[1780633808299,76.55,63140.07,92.2,0.00036,0.0,0.01661]
[1780633808414,76.55,63140.07,92.2,0.00036,0.0,0.01661]
[1780633808491,76.55,63132.37,92.2,0.00035,0.0,0.01616]
[1780633808990,76.55,63127.84,92.2,0.00035,0.0,0.01591]
[1780633810829,76.55,63127.84,92.2,0.00035,0.0,0.01591]
[1780633810881,76.55,63115.91,92.2,0.00033,0.0,0.01525]
[1780633810966,76.55,63115.91,92.2,0.00033,0.0,0.01525]
[1780633810997,76.55,63104.99,92.2,0.00032,0.0,0.01467]
[1780633813016,76.55,63101.14,92.2,0.00031,0.0,0.01447]
[1780633815271,76.55,63101.37,92.2,0.00031,0.0,0.01448]
[1780633815329,76.55,63101.37,92.2,0.00031,0.0,0.01448]
[1780633816435,76.55,63097.85,92.2,0.00031,0.0,0.0143]
[1780633817559,76.55,63097.85,92.2,0.00031,0.0,0.0143]
[1780633817623,76.55,63104.99,92.2,0.00032,0.0,0.01467]
[1780633818347,76.55,63104.99,92.2,0.00032,0.0,0.01467]
[1780633818359,76.55,63102.4,92.2,0.00031,0.0,0.01454]
[1780633820072,76.55,63093.61,92.2,0.0003,0.0,0.01409]
[1780633825112,76.55,63085.59,92.2,0.00029,0.0,0.01369]
[1780633826119,76.55,63078.24,92.2,0.00029,0.0,0.01333]
[1780633827126,76.55,63073.65,92.2,0.00028,0.0,0.01312]
[1780633828133,76.55,63069.32,92.2,0.00028,0.0,0.01291]
[1780633831265,76.55,63068.5,92.2,0.00027,0.0,0.01248]
[1780633832161,76.55,63061.67,92.2,0.00026,0.0,0.01218]
[1780633835911,76.55,63062.47,92.2,0.00026,0.0,0.01221]
[1780633836096,76.55,63062.47,92.2,0.00026,0.0,0.01221]
[1780633835922,76.55,63054.04,92.2,0.00025,0.0,0.01185]
[1780633837008,76.55,63030.99,92.2,0.00023,0.0,0.01089]
[1780633837427,76.55,63019.25,92.2,0.00022,0.0,0.01043]
[1780633839543,76.55,63016.79,92.2,0.00022,0.0,0.01034]
[1780633839662,76.55,63016.79,92.2,0.00022,0.0,0.01034]
[1780633840331,76.55,63016.79,92.2,0.00022,0.0,0.01034]
[1780633839733,76.55,63005.17,92.2,0.00021,0.0,0.00991]
[1780633840648,76.55,63005.17,92.2,0.00021,0.0,0.00991]
[1780633840987,76.55,62989.9,92.2,0.0002,0.0,0.00936]
[1780633841783,76.55,62984.79,92.2,0.00019,0.0,0.00919]
[1780633843298,76.55,62989.53,92.2,0.0002,0.0,0.00935]
[1780633844763,76.55,62993.86,92.2,0.0002,0.0,0.0095]
[1780633847326,76.55,63000.99,92.2,0.00021,0.0,0.00976]
[1780633848333,76.55,63007.21,92.2,0.00021,0.0,0.00998]
[1780633850347,76.55,63010.55,92.2,0.00021,0.0,0.01011]
[1780633851354,76.55,63006.8,92.2,0.00021,0.0,0.00997]
[1780633852361,76.55,63010.99,92.2,0.00021,0.0,0.01012]
[1780633853909,76.55,63010.99,92.2,0.00021,0.0,0.01012]
[1780633853957,76.55,63013.49,92.2,0.00022,0.0,0.01022]
[1780633857987,76.55,62996.16,92.2,0.0002,0.0,0.00958]
[1780633858403,76.55,62988.24,92.2,0.0002,0.0,0.00931]
[1780633863438,76.55,62990.53,92.2,0.0002,0.0,0.00939]
[1780633864445,76.55,62981.59,92.2,0.00019,0.0,0.00908]
[1780633865454,76.55,62977.87,92.2,0.00019,0.0,0.00896]
[1780633866461,76.55,62987.26,92.2,0.00019,0.0,0.00927]
[1780633868474,76.55,62991.26,92.2,0.0002,0.0,0.00941]
[1780633869884,76.55,62998.37,92.2,0.0002,0.0,0.00966]
[1780633870490,76.55,63005.9,92.2,0.00021,0.0,0.00993]
[1780633872504,76.55,62995.58,92.2,0.0002,0.0,0.00956]
[1780633877544,76.55,62995.06,92.2,0.0002,0.0,0.00954]
[1780633881572,76.55,62988.88,92.2,0.0002,0.0,0.00933]
[1780633884593,76.55,62995.39,92.2,0.0002,0.0,0.00956]
[1780633885600,76.55,62987.02,92.2,0.00019,0.0,0.00926]
[1780633886607,76.55,62981.04,92.2,0.00019,0.0,0.00906]
[1780633889630,76.55,62976.38,92.2,0.00019,0.0,0.00891]
[1780633890637,76.55,62967.76,92.2,0.00018,0.0,0.00862]
[1780633891644,76.55,62959.67,92.2,0.00017,0.0,0.00809]
[1780633893658,76.55,62964.02,92.2,0.00017,0.0,0.00823]
[1780633896681,76.55,62967.53,92.2,0.00017,0.0,0.00834]
[1780633901715,76.55,62965.34,92.2,0.00017,0.0,0.00827]
[1780633904736,76.55,62956.43,92.2,0.00017,0.0,0.008]
[1780633908765,76.55,62970.83,92.2,0.00018,0.0,0.00844]
[1780633909772,76.55,62979.49,92.2,0.00018,0.0,0.00872]
[1780633911786,76.55,62974.79,92.2,0.00018,0.0,0.00857]
[1780633913803,76.55,62962.46,92.2,0.00017,0.0,0.00818]
[1780633915317,76.55,62961.52,92.2,0.00017,0.0,0.00815]
[1780633916057,76.55,62961.52,92.2,0.00017,0.0,0.00815]
[1780633921863,76.55,62967.12,92.2,0.00017,0.0,0.00832]
[1780633922893,76.55,62973.45,92.2,0.00018,0.0,0.00852]
[1780633923892,76.55,62982.8,92.2,0.00018,0.0,0.00883]
[1780633926915,76.55,62986.78,92.2,0.00019,0.0,0.00896]
[1780633928365,76.55,62984.91,92.2,0.00019,0.0,0.0089]
[1780633929013,76.55,62984.91,92.2,0.00019,0.0,0.0089]
[1780633931950,76.55,62979.96,92.2,0.00018,0.0,0.00873]
[1780633933990,76.55,62983.51,92.2,0.00019,0.0,0.00885]
[1780633937081,76.55,62985.12,92.2,0.00019,0.0,0.0089]
[1780633937181,76.55,62985.44,92.2,0.00019,0.0,0.00891]
[1780633937757,76.55,62985.44,92.2,0.00019,0.0,0.00891]
[1780633938020,76.55,62985.81,92.2,0.00019,0.0,0.00893]
[1780633939031,76.55,62995.08,92.2,0.00019,0.0,0.00924]
[1780633940041,76.55,63015.58,92.2,0.00021,0.0,0.00997]
[1780633941179,76.55,63009.26,92.2,0.00021,0.0,0.00974]
[1780633941343,76.55,63009.26,92.2,0.00021,0.0,0.00974]
[1780633941460,76.55,63009.26,92.2,0.00021,0.0,0.00974]
[1780633941960,76.55,63009.26,92.2,0.00021,0.0,0.00974]
[1780633946084,76.55,63018.36,92.2,0.00021,0.0,0.01007]
[1780633947062,76.55,63018.36,92.2,0.00021,0.0,0.01007]
[1780633947091,76.55,63020.96,92.2,0.00022,0.0,0.01017]
[1780633947774,76.55,63020.96,92.2,0.00022,0.0,0.01017]
[1780633948099,76.55,63021.44,92.2,0.00022,0.0,0.01018]
[1780633950113,76.55,63032.83,92.2,0.00023,0.0,0.01062]
[1780633951120,76.55,63032.91,92.2,0.00022,0.0,0.01029]
[1780633952127,76.55,63036.75,92.2,0.00022,0.0,0.01043]
[1780633953335,76.55,63035.22,92.2,0.00022,0.0,0.01037]
[1780633953944,76.55,63035.22,92.2,0.00022,0.0,0.01037]
[1780633958886,76.55,63035.33,92.2,0.00022,0.0,0.01038]
[1780633959178,76.55,63035.69,92.2,0.00022,0.0,0.01039]
[1780633959570,76.55,63035.69,92.2,0.00022,0.0,0.01039]
[1780633960185,76.55,63035.47,92.2,0.00022,0.0,0.01038]
[1780633961192,76.55,63028.83,92.2,0.00021,0.0,0.01013]
[1780633965232,76.55,63018.12,92.2,0.00021,0.0,0.00974]
[1780633968255,76.55,63014.3,92.2,0.0002,0.0,0.0096]
[1780633972298,76.55,63010.33,92.2,0.0002,0.0,0.00946]
[1780633973290,76.55,63014.08,92.2,0.0002,0.0,0.00959]
[1780633975304,76.55,63019.98,92.2,0.00021,0.0,0.00981]
[1780633978697,76.55,63024.76,92.2,0.00021,0.0,0.00998]
[1780633981352,76.55,63011.71,92.2,0.0002,0.0,0.00951]
[1780633983153,76.55,63011.71,92.2,0.0002,0.0,0.00951]
[1780633983156,76.55,63019.2,92.2,0.00021,0.0,0.00978]
[1780633984004,76.55,63019.2,92.2,0.00021,0.0,0.00978]
[1780633984091,76.55,63016.76,92.2,0.0002,0.0,0.00969]
[1780633985378,76.55,63020.45,92.2,0.00021,0.0,0.00982]
[1780633987392,76.55,63025.21,92.2,0.00021,0.0,0.01]
[1780633991433,76.55,63039.86,92.2,0.00022,0.0,0.01055]
[1780633992447,76.55,63044.68,92.2,0.00023,0.0,0.01074]
[1780633993451,76.55,63052.33,92.2,0.00024,0.0,0.01105]
[1780633994599,76.55,63038.27,92.2,0.00022,0.0,0.01049]
[1780633996244,76.55,63018.46,92.2,0.00021,0.0,0.00975]
[1780633999202,76.55,63023.49,92.2,0.00021,0.0,0.00993]
[1780634003404,76.55,63026.15,92.2,0.00021,0.0,0.01003]
[1780634004045,76.55,63026.15,92.2,0.00021,0.0,0.01003]
[1780634009568,76.55,63026.07,92.2,0.00021,0.0,0.01003]
[1780634011582,76.55,63027.46,92.2,0.00021,0.0,0.00976]
[1780634013597,76.55,63036.53,92.2,0.00021,0.0,0.01009]
[1780634014965,76.55,63036.53,92.2,0.00021,0.0,0.01009]
[1780634015200,76.55,63036.53,92.2,0.00021,0.0,0.01009]
[1780634015611,76.55,63029.71,92.2,0.00021,0.0,0.00984]
[1780634018632,76.55,63024.63,92.2,0.0002,0.0,0.00966]
[1780634019639,76.55,63024.63,92.2,0.0002,0.0,0.00966]
[1780634020260,76.55,63024.63,92.2,0.0002,0.0,0.00966]
[1780634020324,76.55,63021.62,92.2,0.0002,0.0,0.00955]
[1780634020490,76.55,63021.62,92.2,0.0002,0.0,0.00955]
[1780634020498,76.55,63021.62,92.2,0.0002,0.0,0.00955]
[1780634020648,76.55,63010.88,92.2,0.00019,0.0,0.00917]
[1780634024681,76.55,63006.9,92.2,0.00019,0.0,0.00904]
[1780634027702,76.55,63003.09,92.2,0.00019,0.0,0.00891]
[1780634030723,76.55,63007.34,92.2,0.00019,0.0,0.00905]
[1780634031730,76.55,62999.26,92.2,0.00018,0.0,0.00878]
[1780634032738,76.55,62993.4,92.2,0.00018,0.0,0.00859]
[1780634037773,76.55,62992.12,92.2,0.00018,0.0,0.00855]
[1780634041801,76.55,62988.53,92.2,0.00018,0.0,0.00844]
[1780634042892,76.55,62988.53,92.2,0.00018,0.0,0.00844]
[1780634043211,76.55,62988.53,92.2,0.00018,0.0,0.00844]
[1780634043311,76.55,62985.21,92.2,0.00017,0.0,0.00833]
[1780634043986,76.55,62985.21,92.2,0.00017,0.0,0.00833]
[1780634044396,76.55,62982.85,92.2,0.00017,0.0,0.00826]
[1780634044822,76.55,62983.72,92.2,0.00017,0.0,0.00829]
[1780634048850,76.55,62987.07,92.2,0.00018,0.0,0.00839]
[1780634053885,76.55,62989.56,92.2,0.00018,0.0,0.00847]
[1780634055335,76.55,62995.32,92.2,0.00018,0.0,0.00865]
[1780634055899,76.55,62999.01,92.2,0.00018,0.0,0.00878]
[1780634058920,76.55,62994.36,92.2,0.00018,0.0,0.00862]
[1780634062948,76.55,62998.55,92.2,0.00018,0.0,0.00876]
[1780634063955,76.55,63003.29,92.2,0.00019,0.0,0.00892]
[1780634065969,76.55,62998.89,92.2,0.00018,0.0,0.00877]
[1780634067983,76.55,63007.48,92.2,0.00019,0.0,0.00906]
[1780634068990,76.55,63000.31,92.2,0.00019,0.0,0.00882]
[1780634069997,76.55,62994.47,92.2,0.00018,0.0,0.00863]
[1780634071004,76.55,62995.19,92.2,0.00018,0.0,0.00836]
[1780634072072,76.55,62995.19,92.2,0.00018,0.0,0.00836]
[1780634072148,76.55,62994.52,92.2,0.00018,0.0,0.00834]
[1780634072812,76.55,62994.52,92.2,0.00018,0.0,0.00834]
[1780634073022,76.55,62991.43,92.2,0.00017,0.0,0.00825]
[1780634078057,76.55,62990.68,92.2,0.00017,0.0,0.00822]
[1780634080073,76.55,62995.57,92.2,0.00018,0.0,0.00838]
[1780634084102,76.55,63001.47,92.2,0.00018,0.0,0.00856]
[1780634086115,76.55,63007.6,92.2,0.00018,0.0,0.00876]
[1780634090550,76.55,63007.82,92.2,0.00019,0.0,0.00877]
[1780634091156,76.55,63007.82,92.2,0.00019,0.0,0.00877]
[1780634096187,76.55,63022.03,92.2,0.0002,0.0,0.00925]
[1780634098201,76.55,63025.57,92.2,0.0002,0.0,0.00937]
[1780634099208,76.55,63033.18,92.2,0.0002,0.0,0.00964]
[1780634104243,76.55,63035.72,92.2,0.00021,0.0,0.00974]
[1780634105250,76.55,63031.6,92.2,0.0002,0.0,0.00959]
[1780634106257,76.55,63024.65,92.2,0.0002,0.0,0.00934]
[1780634107264,76.55,63021.02,92.2,0.0002,0.0,0.00922]
[1780634110005,76.55,63021.04,92.2,0.0002,0.0,0.00922]
[1780634110285,76.55,63012.51,92.2,0.00019,0.0,0.00893]
[1780634110767,76.55,63012.51,92.2,0.00019,0.0,0.00893]
[1780634111292,76.55,63008.78,92.2,0.00019,0.0,0.0088]
[1780634113320,76.55,63020.77,92.2,0.00019,0.0,0.00921]
[1780634115334,76.55,63027.12,92.2,0.0002,0.0,0.00943]
[1780634120371,76.55,63030.12,92.2,0.0002,0.0,0.00953]
[1780634122385,76.55,63022.73,92.2,0.0002,0.0,0.00928]
[1780634123393,76.55,63018.0,92.2,0.00019,0.0,0.00911]
[1780634125407,76.55,63027.4,92.2,0.0002,0.0,0.00944]
[1780634130442,76.55,63027.13,92.2,0.0002,0.0,0.00943]
[1780634131449,76.55,63022.45,92.2,0.00019,0.0,0.00896]
[1780634133182,76.55,63019.58,92.2,0.00019,0.0,0.00887]
[1780634133291,76.55,63019.58,92.2,0.00019,0.0,0.00887]
[1780634133463,76.55,63016.22,92.2,0.00019,0.0,0.00875]
[1780634138498,76.55,63017.6,92.2,0.00019,0.0,0.0088]
[1780634139505,76.55,63024.96,92.2,0.00019,0.0,0.00905]
[1780634140518,76.55,63028.26,92.2,0.00019,0.0,0.00916]
[1780634142529,76.55,63018.04,92.2,0.00019,0.0,0.00881]
[1780634143538,76.55,63013.02,92.2,0.00018,0.0,0.00865]
[1780634146558,76.55,63018.09,92.2,0.00019,0.0,0.00882]
[1780634148572,76.55,63021.39,92.2,0.00019,0.0,0.00893]
[1780634152791,76.55,63031.69,92.2,0.0002,0.0,0.00928]
[1780634153609,76.55,63039.89,92.2,0.0002,0.0,0.00957]
[1780634155623,76.55,63058.28,92.2,0.00022,0.0,0.01024]
[1780634156630,76.55,63064.8,92.2,0.00022,0.0,0.0105]
[1780634159456,76.55,63079.49,92.2,0.00024,0.0,0.01108]
[1780634160417,76.55,63093.34,92.2,0.00025,0.0,0.01166]
[1780634160838,76.55,63101.67,92.2,0.00026,0.0,0.01202]
[1780634162414,76.55,63101.67,92.2,0.00026,0.0,0.01202]
[1780634162508,76.55,63112.13,92.2,0.00027,0.0,0.01249]
[1780634163017,76.55,63123.75,92.2,0.00028,0.0,0.01303]
[1780634163782,76.55,63123.75,92.2,0.00028,0.0,0.01303]
[1780634163875,76.55,63137.16,92.2,0.0003,0.0,0.01368]
[1780634164743,76.55,63137.16,92.2,0.0003,0.0,0.01368]
[1780634164963,76.55,63137.16,92.2,0.0003,0.0,0.01368]
[1780634165266,76.55,63137.16,92.2,0.0003,0.0,0.01368]
[1780634167104,76.55,63127.57,92.2,0.00029,0.0,0.01321]
[1780634168146,76.55,63121.75,92.2,0.00028,0.0,0.01294]
[1780634169756,76.55,63126.47,92.2,0.00029,0.0,0.01316]
[1780634172787,76.55,63128.93,92.2,0.00029,0.0,0.01328]
[1780634173838,76.55,63129.7,92.2,0.00029,0.0,0.01332]
[1780634176189,76.55,63118.24,92.2,0.00028,0.0,0.01277]
[1780634177818,76.55,63114.63,92.2,0.00027,0.0,0.01261]
[1780634178730,76.55,63114.63,92.2,0.00027,0.0,0.01261]
[1780634179269,76.55,63110.08,92.2,0.00027,0.0,0.0124]
[1780634179832,76.55,63105.17,92.2,0.00026,0.0,0.01218]
[1780634182853,76.55,63109.43,92.2,0.00027,0.0,0.01237]
[1780634187888,76.55,63109.14,92.2,0.00027,0.0,0.01236]
[1780634189904,76.55,63103.41,92.2,0.00026,0.0,0.0121]
[1780634192334,76.55,63097.26,92.2,0.00025,0.0,0.01145]
[1780634193566,76.55,63088.97,92.2,0.00024,0.0,0.01111]
[1780634193931,76.55,63083.24,92.2,0.00023,0.0,0.01088]
[1780634197959,76.55,63076.15,92.2,0.00023,0.0,0.01059]
[1780634199973,76.55,63072.82,92.2,0.00022,0.0,0.01046]
[1780634200980,76.55,63060.15,92.2,0.00021,0.0,0.00998]
[1780634201987,76.55,63053.2,92.2,0.00021,0.0,0.00973]
[1780634202925,76.55,63053.2,92.2,0.00021,0.0,0.00973]
[1780634203108,76.55,63053.2,92.2,0.00021,0.0,0.00973]
[1780634203163,76.55,63049.69,92.2,0.0002,0.0,0.0096]
[1780634206729,76.55,63049.81,92.2,0.0002,0.0,0.0096]
[1780634206953,76.55,63049.81,92.2,0.0002,0.0,0.0096]
[1780634207023,76.55,63045.15,92.2,0.0002,0.0,0.00944]
[1780634208030,76.55,63041.83,92.2,0.0002,0.0,0.00932]
[1780634212058,76.55,63035.36,92.2,0.00019,0.0,0.0091]
[1780634217093,76.55,63035.95,92.2,0.00019,0.0,0.00912]
[1780634219109,76.55,63040.54,92.2,0.0002,0.0,0.00928]
[1780634224142,76.55,63039.74,92.2,0.0002,0.0,0.00925]
[1780634226446,76.55,63053.11,92.2,0.00021,0.0,0.00972]
[1780634232198,76.55,63049.89,92.2,0.0002,0.0,0.00961]
[1780634236229,76.55,63039.5,92.2,0.0002,0.0,0.00924]
[1780634237236,76.55,63032.44,92.2,0.00019,0.0,0.009]
[1780634240258,76.55,63028.68,92.2,0.00019,0.0,0.00887]
[1780634242272,76.55,63016.2,92.2,0.00018,0.0,0.00846]
[1780634243279,76.55,63012.02,92.2,0.00018,0.0,0.00833]
[1780634245293,76.55,63016.67,92.2,0.00018,0.0,0.00848]
[1780634246300,76.55,63020.12,92.2,0.00018,0.0,0.00859]
[1780634248314,76.55,63025.18,92.2,0.00019,0.0,0.00875]
[1780634253349,76.55,63032.91,92.2,0.00019,0.0,0.00871]
[1780634255364,76.55,63039.48,92.2,0.00019,0.0,0.00893]
[1780634256371,76.55,63048.61,92.2,0.0002,0.0,0.00924]
[1780634257369,76.55,63048.61,92.2,0.0002,0.0,0.00924]
[1780634257378,76.55,63059.17,92.2,0.00021,0.0,0.00962]
[1780634258260,76.55,63059.17,92.2,0.00021,0.0,0.00962]
[1780634258385,76.55,63063.01,92.2,0.00021,0.0,0.00976]
[1780634261056,76.55,63063.49,92.2,0.00021,0.0,0.00978]
[1780634261406,76.55,63076.61,92.2,0.00022,0.0,0.01027]
[1780634261854,76.55,63076.61,92.2,0.00022,0.0,0.01027]
[1780634262413,76.55,63082.07,92.2,0.00023,0.0,0.01048]
[1780634267447,76.55,63082.73,92.2,0.00023,0.0,0.0105]
[1780634271476,76.55,63077.27,92.2,0.00022,0.0,0.01029]
[1780634274497,76.55,63071.36,92.2,0.00022,0.0,0.01007]
[1780634276511,76.55,63064.62,92.2,0.00021,0.0,0.00982]
[1780634279532,76.55,63068.76,92.2,0.00021,0.0,0.00997]
[1780634282560,76.55,63053.23,92.2,0.0002,0.0,0.00941]
[1780634287595,76.55,63044.5,92.2,0.00019,0.0,0.0091]
[1780634288602,76.55,63038.82,92.2,0.00019,0.0,0.00891]
[1780634293637,76.55,63042.96,92.2,0.00019,0.0,0.00905]
[1780634298672,76.55,63042.88,92.2,0.00019,0.0,0.00905]
[1780634300686,76.55,63039.17,92.2,0.00019,0.0,0.00892]
[1780634302700,76.55,63032.32,92.2,0.00018,0.0,0.00869]
[1780634303708,76.55,63028.62,92.2,0.00018,0.0,0.00857]
[1780634304784,76.55,63028.62,92.2,0.00018,0.0,0.00857]
[1780634304978,76.55,63028.62,92.2,0.00018,0.0,0.00857]
[1780634305726,76.55,63039.56,92.2,0.00019,0.0,0.00893]
[1780634306733,76.55,63043.46,92.2,0.00019,0.0,0.00907]
[1780634307740,76.55,63047.9,92.2,0.0002,0.0,0.00922]
[1780634308748,76.55,63055.3,92.2,0.0002,0.0,0.00948]
[1780634309030,76.55,63055.3,92.2,0.0002,0.0,0.00948]
[1780634309851,76.55,63055.3,92.2,0.0002,0.0,0.00948]
[1780634309755,76.55,63048.49,92.2,0.0002,0.0,0.00924]
[1780634310762,76.55,63046.67,92.2,0.0002,0.0,0.00918]
[1780634311769,76.55,63046.78,92.2,0.00019,0.0,0.00888]
[1780634316806,76.55,63047.82,92.2,0.00019,0.0,0.00891]
[1780634321841,76.55,63050.4,92.2,0.00019,0.0,0.009]
[1780634326876,76.55,63051.12,92.2,0.00019,0.0,0.00902]
[1780634330903,76.55,63060.98,92.2,0.0002,0.0,0.00936]
[1780634333929,76.55,63072.89,92.2,0.00021,0.0,0.00979]
[1780634335051,76.55,63080.77,92.2,0.00022,0.0,0.01009]
[1780634335942,76.55,63086.03,92.2,0.00022,0.0,0.01029]
[1780634338963,76.55,63081.89,92.2,0.00022,0.0,0.01013]
[1780634339970,76.55,63078.36,92.2,0.00021,0.0,0.01]
[1780634342540,76.55,63070.33,92.2,0.00021,0.0,0.0097]
[1780634342993,76.55,63062.25,92.2,0.0002,0.0,0.00941]
[1780634344000,76.55,63058.39,92.2,0.0002,0.0,0.00927]
[1780634346016,76.55,63065.32,92.2,0.0002,0.0,0.00952]
[1780634348030,76.55,63069.65,92.2,0.00021,0.0,0.00967]
[1780634351053,76.55,63065.28,92.2,0.0002,0.0,0.00952]
[1780634352059,76.55,63058.02,92.2,0.0002,0.0,0.00926]
[1780634353066,76.55,63052.41,92.2,0.00019,0.0,0.00907]
[1780634357096,76.55,63047.36,92.2,0.00019,0.0,0.00889]
[1780634358102,76.55,63035.48,92.2,0.00018,0.0,0.0085]
[1780634359109,76.55,63027.58,92.2,0.00018,0.0,0.00825]
[1780634362130,76.55,63032.57,92.2,0.00018,0.0,0.00841]
[1780634367166,76.55,63032.28,92.2,0.00018,0.0,0.0084]
[1780634371537,76.55,63033.31,92.2,0.00018,0.0,0.00843]
[1780634371611,76.55,63037.86,92.2,0.00018,0.0,0.00829]
[1780634372534,76.55,63037.86,92.2,0.00018,0.0,0.00829]
[1780634372621,76.55,63034.16,92.2,0.00017,0.0,0.00817]
[1780634374216,76.55,63015.35,92.2,0.00016,0.0,0.00761]
[1780634375223,76.55,63005.65,92.2,0.00015,0.0,0.00733]
[1780634378982,76.55,63005.62,92.2,0.00015,0.0,0.00733]
[1780634379830,76.55,63005.62,92.2,0.00015,0.0,0.00733]
[1780634380588,76.55,63003.09,92.2,0.00015,0.0,0.00726]
[1780634380688,76.55,63001.92,92.2,0.00015,0.0,0.00722]
[1780634382197,76.55,62999.22,92.2,0.00015,0.0,0.00715]
[1780634382272,76.55,63004.28,92.2,0.00015,0.0,0.00729]
[1780634383279,76.55,63011.15,92.2,0.00016,0.0,0.00748]
[1780634384286,76.55,63017.91,92.2,0.00016,0.0,0.00768]
[1780634388314,76.55,63021.81,92.2,0.00017,0.0,0.0078]
[1780634393349,76.55,63028.09,92.2,0.00017,0.0,0.00799]
[1780634394355,76.55,63031.63,92.2,0.00017,0.0,0.0081]
[1780634395363,76.55,63034.95,92.2,0.00017,0.0,0.0082]
[1780634396370,76.55,63038.67,92.2,0.00018,0.0,0.00832]
[1780634399391,76.55,63042.1,92.2,0.00018,0.0,0.00843]
[1780634402417,76.55,63046.71,92.2,0.00018,0.0,0.00857]
[1780634404431,76.55,63033.9,92.2,0.00017,0.0,0.00817]
[1780634407454,76.55,63027.69,92.2,0.00017,0.0,0.00797]
[1780634408461,76.55,63021.39,92.2,0.00017,0.0,0.00778]
[1780634410480,76.55,63007.05,92.2,0.00016,0.0,0.00737]
[1780634411486,76.55,63001.05,92.2,0.00015,0.0,0.0072]
[1780634416522,76.55,62992.4,92.2,0.00015,0.0,0.00696]
[1780634420554,76.55,62985.94,92.2,0.00014,0.0,0.00679]
[1780634421561,76.55,62992.17,92.2,0.00015,0.0,0.00696]
[1780634422568,76.55,62997.59,92.2,0.00015,0.0,0.0071]
[1780634423674,76.55,63001.78,92.2,0.00015,0.0,0.00722]
[1780634424975,76.55,63001.78,92.2,0.00015,0.0,0.00722]
[1780634424582,76.55,63012.48,92.2,0.00016,0.0,0.00752]
[1780634425320,76.55,63012.48,92.2,0.00016,0.0,0.00752]
[1780634425589,76.55,63019.07,92.2,0.00016,0.0,0.00772]
[1780634427603,76.55,63015.11,92.2,0.00016,0.0,0.0076]
[1780634431631,76.55,63016.16,92.2,0.00016,0.0,0.00737]
[1780634432638,76.55,63020.96,92.2,0.00016,0.0,0.0075]
[1780634437676,76.55,63022.3,92.2,0.00016,0.0,0.00754]
[1780634439690,76.55,63025.98,92.2,0.00016,0.0,0.00765]
[1780634440697,76.55,63031.37,92.2,0.00017,0.0,0.00781]
[1780634445732,76.55,63026.16,92.2,0.00016,0.0,0.00766]
[1780634447747,76.55,63021.38,92.2,0.00016,0.0,0.00752]
[1780634449766,76.55,63013.18,92.2,0.00015,0.0,0.00728]
[1780634450774,76.55,63005.19,92.2,0.00015,0.0,0.00706]
[1780634452790,76.55,63014.06,92.2,0.00015,0.0,0.00731]
[1780634453567,76.55,63014.06,92.2,0.00015,0.0,0.00731]
[1780634453767,76.55,63014.06,92.2,0.00015,0.0,0.00731]
[1780634454804,76.55,63023.04,92.2,0.00016,0.0,0.00756]
[1780634458832,76.55,63026.53,92.2,0.00016,0.0,0.00767]
[1780634459917,76.55,63029.97,92.2,0.00017,0.0,0.00777]
[1780634461853,76.55,63037.67,92.2,0.00017,0.0,0.008]
[1780634462860,76.55,63041.56,92.2,0.00017,0.0,0.00812]
[1780634464874,76.55,63035.77,92.2,0.00017,0.0,0.00794]
[1780634469909,76.55,63035.22,92.2,0.00017,0.0,0.00793]
[1780634470916,76.55,63038.81,92.2,0.00017,0.0,0.00804]
[1780634471925,76.55,63030.08,92.2,0.00017,0.0,0.00777]
[1780634472930,76.55,63023.2,92.2,0.00016,0.0,0.00757]
[1780634474943,76.55,63027.28,92.2,0.00016,0.0,0.00769]
[1780634479981,76.55,63034.18,92.2,0.00017,0.0,0.0079]
[1780634484015,76.55,63030.67,92.2,0.00017,0.0,0.00779]
[1780634485018,76.55,63027.26,92.2,0.00016,0.0,0.00769]
[1780634487033,76.55,63023.69,92.2,0.00016,0.0,0.00758]
[1780634491067,76.55,63015.33,92.2,0.00015,0.0,0.00709]
[1780634492074,76.55,63010.84,92.2,0.00015,0.0,0.00696]
[1780634497807,76.55,63008.85,92.2,0.00015,0.0,0.00691]
[1780634497839,76.55,63008.74,92.2,0.00015,0.0,0.00691]
[1780634498274,76.55,63008.74,92.2,0.00015,0.0,0.00691]
[1780634498376,76.55,63008.84,92.2,0.00015,0.0,0.00691]
[1780634504170,76.55,63017.95,92.2,0.00015,0.0,0.00716]
[1780634505175,76.55,63024.65,92.2,0.00016,0.0,0.00735]
[1780634510211,76.55,63021.59,92.2,0.00015,0.0,0.00726]
[1780634511218,76.55,63011.12,92.2,0.00015,0.0,0.00697]
[1780634515247,76.55,63006.29,92.2,0.00014,0.0,0.00684]
[1780634519705,76.55,63005.33,92.2,0.00014,0.0,0.00682]
[1780634519722,76.55,63005.3,92.2,0.00014,0.0,0.00682]
[1780634520359,76.55,63005.3,92.2,0.00014,0.0,0.00682]
[1780634520369,76.55,62992.87,92.2,0.00014,0.0,0.00649]
[1780634521290,76.55,62998.54,92.2,0.00014,0.0,0.00664]
[1780634523303,76.55,63003.46,92.2,0.00014,0.0,0.00677]
[1780634528834,76.55,63002.63,92.2,0.00014,0.0,0.00675]
[1780634528836,76.55,62999.84,92.2,0.00014,0.0,0.00667]
[1780634529615,76.55,62999.84,92.2,0.00014,0.0,0.00667]
[1780634529715,76.55,63003.52,92.2,0.00014,0.0,0.00677]
[1780634530642,76.55,62989.1,92.2,0.00013,0.0,0.0064]
[1780634531359,76.55,62979.74,92.2,0.00013,0.0,0.00617]
[1780634532365,76.55,62984.25,92.2,0.00013,0.0,0.00628]
[1780634536394,76.55,62994.04,92.2,0.00014,0.0,0.00652]
[1780634538408,76.55,62997.35,92.2,0.00014,0.0,0.00661]
[1780634543730,76.55,62996.34,92.2,0.00014,0.0,0.00658]
[1780634546469,76.55,62987.6,92.2,0.00013,0.0,0.00636]
[1780634547477,76.55,62979.79,92.2,0.00013,0.0,0.00617]
[1780634550514,76.55,62970.67,92.2,0.00012,0.0,0.00595]
[1780634551523,76.55,62961.82,92.2,0.00012,0.0,0.00554]
[1780634553540,76.55,62966.51,92.2,0.00012,0.0,0.00564]
[1780634555554,76.55,62962.53,92.2,0.00012,0.0,0.00556]
[1780634557568,76.55,62955.57,92.2,0.00011,0.0,0.00541]
[1780634560589,76.55,62959.99,92.2,0.00011,0.0,0.0055]
[1780634565631,76.55,62960.64,92.2,0.00012,0.0,0.00552]
[1780634570666,76.55,62957.87,92.2,0.00011,0.0,0.00546]
[1780634571673,76.55,62961.73,92.2,0.00012,0.0,0.00554]
[1780634572680,76.55,62966.17,92.2,0.00012,0.0,0.00564]
[1780634577715,76.55,62966.37,92.2,0.00012,0.0,0.00564]
[1780634582754,76.55,62961.65,92.2,0.00012,0.0,0.00554]
[1780634584768,76.55,62957.2,92.2,0.00011,0.0,0.00544]
[1780634588795,76.55,62953.26,92.2,0.00011,0.0,0.00536]
[1780634590810,76.55,62949.57,92.2,0.00011,0.0,0.00528]
[1780634593831,76.55,62952.99,92.2,0.00011,0.0,0.00535]
[1780634595844,76.55,62948.3,92.2,0.00011,0.0,0.00525]
[1780634599872,76.55,62945.06,92.2,0.00011,0.0,0.00518]
[1780634601887,76.55,62940.31,92.2,0.00011,0.0,0.00509]
[1780634604908,76.55,62936.64,92.2,0.0001,0.0,0.00501]
[1780634605915,76.55,62932.86,92.2,0.0001,0.0,0.00494]
[1780634610950,76.55,62930.16,92.2,0.0001,0.0,0.00489]
[1780634611957,76.55,62928.59,92.2,0.0001,0.0,0.00467]
[1780634616994,76.55,62931.6,92.2,0.0001,0.0,0.00473]
[1780634622044,76.55,62928.45,92.2,0.0001,0.0,0.00467]
[1780634624058,76.55,62922.49,92.2,9e-05,0.0,0.00456]
[1780634628091,76.55,62915.85,92.2,9e-05,0.0,0.00444]
[1780634631112,76.55,62921.79,92.2,9e-05,0.0,0.00455]
[1780634636147,76.55,62924.88,92.2,0.0001,0.0,0.0046]
[1780634641183,76.55,62936.67,92.2,0.0001,0.0,0.00483]
[1780634642190,76.55,62942.62,92.2,0.0001,0.0,0.00494]
[1780634647225,76.55,62945.92,92.2,0.0001,0.0,0.00501]
[1780634652904,76.55,62947.14,92.2,0.0001,0.0,0.00503]
[1780634653004,76.55,62940.03,92.2,0.0001,0.0,0.00489]
[1780634653565,76.55,62940.03,92.2,0.0001,0.0,0.00489]
[1780634653574,76.55,62938.7,92.2,0.0001,0.0,0.00487]
[1780634659310,76.55,62936.22,92.2,0.0001,0.0,0.00482]
[1780634662331,76.55,62932.41,92.2,0.0001,0.0,0.00475]
[1780634667366,76.55,62931.48,92.2,0.0001,0.0,0.00473]
[1780634671394,76.55,62936.83,92.2,0.0001,0.0,0.00465]
[1780634674415,76.55,62941.83,92.2,0.0001,0.0,0.00474]
[1780634679450,76.55,62942.37,92.2,0.0001,0.0,0.00476]
[1780634683480,76.55,62932.27,92.2,9e-05,0.0,0.00457]
[1780634684486,76.55,62928.81,92.2,9e-05,0.0,0.0045]
[1780634687112,76.55,62933.42,92.2,0.0001,0.0,0.00459]
[1780634687508,76.55,62939.34,92.2,0.0001,0.0,0.0047]
[1780634688515,76.55,62945.24,92.2,0.0001,0.0,0.00481]
[1780634693550,76.55,62945.39,92.2,0.0001,0.0,0.00481]
[1780634698585,76.55,62948.75,92.2,0.0001,0.0,0.00488]
[1780634700179,76.55,62948.75,92.2,0.0001,0.0,0.00488]
[1780634700543,76.55,62948.75,92.2,0.0001,0.0,0.00488]
[1780634700200,76.55,62951.22,92.2,0.0001,0.0,0.00493]
[1780634700706,76.55,62946.24,92.2,0.0001,0.0,0.00483]
[1780634701920,76.55,62946.24,92.2,0.0001,0.0,0.00483]
[1780634701949,76.55,62941.24,92.2,0.0001,0.0,0.00473]
[1780634702377,76.55,62941.24,92.2,0.0001,0.0,0.00473]
[1780634702631,76.55,62942.07,92.2,0.0001,0.0,0.00475]
[1780634703979,76.55,62942.07,92.2,0.0001,0.0,0.00475]
[1780634704037,76.55,62953.59,92.2,0.0001,0.0,0.00497]
[1780634704704,76.55,62953.59,92.2,0.0001,0.0,0.00497]
[1780634704778,76.55,62971.22,92.2,0.00011,0.0,0.00534]
[1780634705656,76.55,62976.98,92.2,0.00011,0.0,0.00546]
[1780634706329,76.55,62976.98,92.2,0.00011,0.0,0.00546]
[1780634707060,76.55,62976.98,92.2,0.00011,0.0,0.00546]
[1780634707111,76.55,62982.21,92.2,0.00012,0.0,0.00558]
[1780634712705,76.55,62981.11,92.2,0.00012,0.0,0.00555]
[1780634713737,76.55,62981.11,92.2,0.00012,0.0,0.00555]
[1780634713970,76.55,62981.11,92.2,0.00012,0.0,0.00555]
[1780634714059,76.55,62965.77,92.2,0.00011,0.0,0.00522]
[1780634714786,76.55,62965.77,92.2,0.00011,0.0,0.00522]
[1780634714790,76.55,62962.96,92.2,0.00011,0.0,0.00516]
[1780634716733,76.55,62967.5,92.2,0.00011,0.0,0.00526]
[1780634717741,76.55,62972.2,92.2,0.00011,0.0,0.00536]
[1780634722776,76.55,62974.15,92.2,0.00011,0.0,0.0054]
[1780634723787,76.55,62980.88,92.2,0.00012,0.0,0.00555]
[1780634725802,76.55,62984.31,92.2,0.00012,0.0,0.00562]
[1780634726808,76.55,62989.02,92.2,0.00012,0.0,0.00573]
[1780634731844,76.55,62988.16,92.2,0.00012,0.0,0.0055]
[1780634732851,76.55,62982.26,92.2,0.00011,0.0,0.00537]
[1780634733858,76.55,62979.08,92.2,0.00011,0.0,0.0053]
[1780634737859,76.55,62976.77,92.2,0.00011,0.0,0.00526]
[1780634737888,76.55,62970.26,92.2,0.00011,0.0,0.00512]
[1780634738866,76.55,62970.26,92.2,0.00011,0.0,0.00512]
[1780634738896,76.55,62969.02,92.2,0.00011,0.0,0.00509]
[1780634742924,76.55,62974.7,92.2,0.00011,0.0,0.00521]
[1780634743931,76.55,62978.9,92.2,0.00011,0.0,0.0053]
[1780634745976,76.55,62982.44,92.2,0.00011,0.0,0.00538]
[1780634746972,76.55,62992.04,92.2,0.00012,0.0,0.00559]
[1780634747979,76.55,62996.29,92.2,0.00012,0.0,0.00568]
[1780634753016,76.55,62993.5,92.2,0.00012,0.0,0.00562]
[1780634754099,76.55,62993.5,92.2,0.00012,0.0,0.00562]
[1780634754187,76.55,62992.42,92.2,0.00012,0.0,0.00559]
[1780634754759,76.55,62992.42,92.2,0.00012,0.0,0.00559]
[1780634755030,76.55,62992.29,92.2,0.00012,0.0,0.00559]
[1780634760065,76.55,62992.46,92.2,0.00012,0.0,0.0056]
[1780634763086,76.55,62997.85,92.2,0.00012,0.0,0.00572]
[1780634764098,76.55,62987.62,92.2,0.00012,0.0,0.00549]
[1780634765105,76.55,62968.39,92.2,0.00011,0.0,0.00508]
[1780634766112,76.55,62954.95,92.2,0.0001,0.0,0.00481]
[1780634767119,76.55,62948.79,92.2,0.0001,0.0,0.0047]
[1780634769133,76.55,62940.5,92.2,9e-05,0.0,0.00454]
[1780634770140,76.55,62933.6,92.2,9e-05,0.0,0.00442]
[1780634772153,76.55,62923.86,92.2,9e-05,0.0,0.00424]
[1780634773161,76.55,62915.67,92.2,8e-05,0.0,0.00411]
[1780634776182,76.55,62912.4,92.2,8e-05,0.0,0.00405]
[1780634781219,76.55,62908.11,92.2,8e-05,0.0,0.00398]
[1780634782226,76.55,62903.82,92.2,8e-05,0.0,0.00391]
[1780634783233,76.55,62893.35,92.2,8e-05,0.0,0.00375]
[1780634784240,76.55,62888.87,92.2,8e-05,0.0,0.00368]
[1780634785266,76.55,62885.23,92.2,7e-05,0.0,0.00362]
[1780634786268,76.55,62878.19,92.2,7e-05,0.0,0.00352]
[1780634788281,76.55,62872.64,92.2,7e-05,0.0,0.00344]
[1780634788432,76.55,62872.64,92.2,7e-05,0.0,0.00344]
[1780634789853,76.55,62871.88,92.2,7e-05,0.0,0.00343]
[1780634790529,76.55,62872.36,92.2,7e-05,0.0,0.00344]
[1780634791303,76.55,62858.11,92.2,6e-05,0.0,0.00311]
[1780634792310,76.55,62853.03,92.2,6e-05,0.0,0.00305]
[1780634796339,76.55,62866.28,92.2,7e-05,0.0,0.00322]
[1780634797345,76.55,62872.87,92.2,7e-05,0.0,0.00331]
[1780634798353,76.55,62865.59,92.2,7e-05,0.0,0.00321]
[1780634799359,76.55,62859.98,92.2,6e-05,0.0,0.00314]
[1780634801374,76.55,62853.43,92.2,6e-05,0.0,0.00305]
[1780634805404,76.55,62858.16,92.2,6e-05,0.0,0.00311]
[1780634809432,76.55,62854.16,92.2,6e-05,0.0,0.00306]
[1780634814467,76.55,62854.66,92.2,6e-05,0.0,0.00307]
[1780634816313,76.55,62849.53,92.2,6e-05,0.0,0.003]
[1780634816481,76.55,62843.7,92.2,6e-05,0.0,0.00293]
[1780634817488,76.55,62839.56,92.2,6e-05,0.0,0.00288]
[1780634819502,76.55,62834.34,92.2,6e-05,0.0,0.00282]
[1780634824536,76.55,62832.07,92.2,6e-05,0.0,0.00279]
[1780634826846,76.55,62821.59,92.2,5e-05,0.0,0.00267]
[1780634827559,76.55,62815.16,92.2,5e-05,0.0,0.0026]
[1780634828717,76.55,62815.16,92.2,5e-05,0.0,0.0026]
[1780634829731,76.55,62812.49,92.2,5e-05,0.0,0.00257]
[1780634832594,76.55,62818.25,92.2,5e-05,0.0,0.00263]
[1780634833601,76.55,62814.15,92.2,5e-05,0.0,0.00259]
[1780634835615,76.55,62818.24,92.2,5e-05,0.0,0.00263]
[1780634838636,76.55,62826.96,92.2,6e-05,0.0,0.00273]
[1780634840180,76.55,62838.59,92.2,6e-05,0.0,0.00287]
[1780634840650,76.55,62834.25,92.2,6e-05,0.0,0.00282]
[1780634845689,76.55,62829.71,92.2,6e-05,0.0,0.00276]
[1780634848710,76.55,62824.9,92.2,5e-05,0.0,0.00271]
[1780634849717,76.55,62816.41,92.2,5e-05,0.0,0.00261]
[1780634851340,76.55,62816.41,92.2,5e-05,0.0,0.00261]
[1780634851442,76.55,62813.07,92.2,5e-05,0.0,0.00247]
[1780634851975,76.55,62813.07,92.2,5e-05,0.0,0.00247]
[1780634852020,76.55,62809.33,92.2,5e-05,0.0,0.00243]
[1780634852738,76.55,62805.51,92.2,5e-05,0.0,0.00239]
[1780634857773,76.55,62801.5,92.2,5e-05,0.0,0.00235]
[1780634858780,76.55,62798.33,92.2,5e-05,0.0,0.00232]
[1780634862807,76.55,62802.6,92.2,5e-05,0.0,0.00236]
[1780634869340,76.55,62803.82,92.2,5e-05,0.0,0.00237]
[1780634869432,76.55,62803.82,92.2,5e-05,0.0,0.00237]
[1780634869966,76.55,62803.7,92.2,5e-05,0.0,0.00237]
[1780634870209,76.55,62823.81,92.2,5e-05,0.0,0.00258]
[1780634871906,76.55,62820.52,92.2,5e-05,0.0,0.00255]
[1780634874455,76.55,62824.41,92.2,5e-05,0.0,0.00259]
[1780634875448,76.55,62828.9,92.2,5e-05,0.0,0.00264]
[1780634875965,76.55,62832.37,92.2,5e-05,0.0,0.00268]
[1780634876972,76.55,62824.69,92.2,5e-05,0.0,0.00259]
[1780634879993,76.55,62820.66,92.2,5e-05,0.0,0.00255]
[1780634881000,76.55,62824.35,92.2,5e-05,0.0,0.00259]
[1780634882921,76.55,62826.55,92.2,5e-05,0.0,0.00261]
[1780634883547,76.55,62826.55,92.2,5e-05,0.0,0.00261]
[1780634887050,76.55,62839.16,92.2,6e-05,0.0,0.00276]
[1780634888055,76.55,62834.82,92.2,5e-05,0.0,0.00271]
[1780634890069,76.55,62830.85,92.2,5e-05,0.0,0.00266]
[1780634893090,76.55,62835.37,92.2,6e-05,0.0,0.00271]
[1780634894098,76.55,62838.73,92.2,6e-05,0.0,0.00275]
[1780634898126,76.55,62832.76,92.2,5e-05,0.0,0.00268]
[1780634901146,76.55,62836.65,92.2,6e-05,0.0,0.00273]
[1780634903161,76.55,62832.73,92.2,5e-05,0.0,0.00268]
[1780634905815,76.55,62832.13,92.2,5e-05,0.0,0.00268]
[1780634908200,76.55,62828.08,92.2,5e-05,0.0,0.00263]
[1780634911221,76.55,62822.15,92.2,5e-05,0.0,0.00246]
[1780634912228,76.55,62818.55,92.2,5e-05,0.0,0.00242]
[1780634914338,76.55,62817.7,92.2,5e-05,0.0,0.00241]
[1780634914440,76.55,62823.56,92.2,5e-05,0.0,0.00247]
[1780634920284,76.55,62826.58,92.2,5e-05,0.0,0.00251]
[1780634925320,76.55,62824.58,92.2,5e-05,0.0,0.00249]
[1780634926327,76.55,62830.97,92.2,5e-05,0.0,0.00255]
[1780634931362,76.55,62801.13,92.2,5e-05,0.0,0.00225]
[1780634932265,76.55,62801.13,92.2,5e-05,0.0,0.00225]
[1780634932377,76.55,62787.97,92.2,4e-05,0.0,0.00213]
[1780634933502,76.55,62787.97,92.2,4e-05,0.0,0.00213]
[1780634936405,76.55,62794.98,92.2,4e-05,0.0,0.00219]
[1780634938421,76.55,62790.36,92.2,4e-05,0.0,0.00215]
[1780634941420,76.55,62787.41,92.2,4e-05,0.0,0.00212]
[1780634941442,76.55,62794.58,92.2,4e-05,0.0,0.00219]
[1780634942404,76.55,62794.58,92.2,4e-05,0.0,0.00219]
[1780634942449,76.55,62806.99,92.2,5e-05,0.0,0.00231]
[1780634943456,76.55,62798.6,92.2,4e-05,0.0,0.00222]
[1780634944463,76.55,62791.28,92.2,4e-05,0.0,0.00216]
[1780634945470,76.55,62796.69,92.2,4e-05,0.0,0.00221]
[1780634947484,76.55,62802.67,92.2,5e-05,0.0,0.00226]
[1780634948491,76.55,62807.43,92.2,5e-05,0.0,0.00231]
[1780634950505,76.55,62810.83,92.2,5e-05,0.0,0.00234]
[1780634951512,76.55,62814.33,92.2,5e-05,0.0,0.00238]
[1780634954500,76.55,62815.41,92.2,5e-05,0.0,0.00239]
[1780634955479,76.55,62817.04,92.2,5e-05,0.0,0.00241]
[1780634955541,76.55,62826.96,92.2,5e-05,0.0,0.00251]
[1780634956548,76.55,62818.61,92.2,5e-05,0.0,0.00242]
[1780634961583,76.55,62817.64,92.2,5e-05,0.0,0.00241]
[1780634966618,76.55,62818.99,92.2,5e-05,0.0,0.00243]
[1780634967625,76.55,62823.14,92.2,5e-05,0.0,0.00247]
[1780634971653,76.55,62826.27,92.2,5e-05,0.0,0.0024]
[1780634976688,76.55,62828.34,92.2,5e-05,0.0,0.00242]
[1780634979709,76.55,62821.92,92.2,5e-05,0.0,0.00235]
[1780634983283,76.55,62848.02,92.2,5e-05,0.0,0.00263]
[1780634984484,76.55,62892.88,92.2,7e-05,0.0,0.00318]
[1780634985681,76.55,62904.4,92.2,7e-05,0.0,0.00334]
[1780634988777,76.55,62908.33,92.2,7e-05,0.0,0.00339]
[1780634993816,76.55,62906.49,92.2,7e-05,0.0,0.00337]
[1780634996840,76.55,62903.17,92.2,7e-05,0.0,0.00332]
[1780634997845,76.55,62897.27,92.2,7e-05,0.0,0.00324]
[1780635000882,76.55,62906.99,92.2,7e-05,0.0,0.00337]
[1780635001882,76.55,62921.0,92.2,7e-05,0.0,0.00358]
[1780635006918,76.55,62921.46,92.2,7e-05,0.0,0.00358]
[1780635008934,76.55,62925.12,92.2,8e-05,0.0,0.00364]
[1780635013969,76.55,62931.42,92.2,8e-05,0.0,0.00374]
[1780635018133,76.55,62948.17,92.2,8e-05,0.0,0.004]
[1780635019005,76.55,62967.3,92.2,9e-05,0.0,0.00433]
[1780635020546,76.55,62974.6,92.2,9e-05,0.0,0.00446]
[1780635026054,76.55,62981.08,92.2,0.0001,0.0,0.00458]
[1780635027061,76.55,62976.77,92.2,9e-05,0.0,0.0045]
[1780635028068,76.55,62972.74,92.2,9e-05,0.0,0.00443]
[1780635029075,76.55,62977.05,92.2,9e-05,0.0,0.00451]
[1780635030082,76.55,62982.33,92.2,0.0001,0.0,0.00461]
[1780635031089,76.55,62984.39,92.2,9e-05,0.0,0.00447]
[1780635033103,76.55,62989.3,92.2,0.0001,0.0,0.00456]
[1780635034462,76.55,62989.3,92.2,0.0001,0.0,0.00456]
[1780635034516,76.55,63001.7,92.2,0.0001,0.0,0.00479]
[1780635035117,76.55,63010.33,92.2,0.00011,0.0,0.00496]
[1780635036124,76.55,63019.96,92.2,0.00011,0.0,0.00516]
[1780635039146,76.55,63031.05,92.2,0.00012,0.0,0.0054]
[1780635041160,76.55,63034.78,92.2,0.00012,0.0,0.00548]
[1780635042167,76.55,63028.46,92.2,0.00011,0.0,0.00534]
[1780635044181,76.55,63033.09,92.2,0.00012,0.0,0.00544]
[1780635048209,76.55,63036.65,92.2,0.00012,0.0,0.00552]
[1780635049217,76.55,63047.64,92.2,0.00012,0.0,0.00577]
[1780635050218,76.55,63047.64,92.2,0.00012,0.0,0.00577]
[1780635050664,76.55,63047.64,92.2,0.00012,0.0,0.00577]
[1780635050682,76.55,63051.56,92.2,0.00013,0.0,0.00586]
[1780635054254,76.55,63065.85,92.2,0.00013,0.0,0.00621]
[1780635055260,76.55,63072.91,92.2,0.00014,0.0,0.00639]
[1780635057274,76.55,63069.73,92.2,0.00014,0.0,0.00631]
[1780635061345,76.55,63076.69,92.2,0.00014,0.0,0.00648]
[1780635062445,76.55,63081.07,92.2,0.00014,0.0,0.0066]
[1780635064866,76.55,63081.07,92.2,0.00014,0.0,0.0066]
[1780635066223,76.55,63084.19,92.2,0.00014,0.0,0.00668]
[1780635065573,76.55,63100.54,92.2,0.00015,0.0,0.00713]
[1780635066930,76.55,63095.21,92.2,0.00015,0.0,0.00698]
[1780635067988,76.55,63089.87,92.2,0.00015,0.0,0.00683]
[1780635068420,76.55,63081.67,92.2,0.00014,0.0,0.00661]
[1780635069427,76.55,63065.42,92.2,0.00013,0.0,0.0062]
[1780635070434,76.55,63074.25,92.2,0.00014,0.0,0.00642]
[1780635074943,76.55,63074.32,92.2,0.00014,0.0,0.00642]
[1780635079920,76.55,63072.83,92.2,0.00014,0.0,0.00639]
[1780635080668,76.55,63070.82,92.2,0.00014,0.0,0.00633]
[1780635081183,76.55,63070.82,92.2,0.00014,0.0,0.00633]
[1780635081685,76.55,63071.4,92.2,0.00014,0.0,0.00635]
[1780635081756,76.55,63065.17,92.2,0.00013,0.0,0.00619]
[1780635082525,76.55,63055.9,92.2,0.00013,0.0,0.00597]
[1780635084539,76.55,63052.62,92.2,0.00013,0.0,0.00589]
[1780635085546,76.55,63046.98,92.2,0.00012,0.0,0.00576]
[1780635086554,76.55,63042.95,92.2,0.00012,0.0,0.00566]
[1780635090974,76.55,63041.63,92.2,0.00012,0.0,0.00563]
[1780635091034,76.55,63040.46,92.2,0.00012,0.0,0.0054]
[1780635091869,76.55,63040.46,92.2,0.00012,0.0,0.0054]
[1780635097631,76.55,63038.64,92.2,0.00011,0.0,0.00536]
[1780635101661,76.55,63031.82,92.2,0.00011,0.0,0.00521]
[1780635106695,76.55,63033.96,92.2,0.00011,0.0,0.00526]
[1780635107703,76.55,63028.72,92.2,0.00011,0.0,0.00514]
[1780635109717,76.55,63033.66,92.2,0.00011,0.0,0.00525]
[1780635114311,76.55,63040.63,92.2,0.00012,0.0,0.0054]
[1780635114752,76.55,63052.8,92.2,0.00012,0.0,0.00567]
[1780635115759,76.55,63057.8,92.2,0.00012,0.0,0.00579]
[1780635119789,76.55,63053.71,92.2,0.00012,0.0,0.00569]
[1780635120996,76.55,63071.1,92.2,0.00013,0.0,0.0061]
[1780635121807,76.55,63080.89,92.2,0.00014,0.0,0.00635]
[1780635125971,76.55,63080.46,92.2,0.00014,0.0,0.00634]
[1780635127850,76.55,63088.23,92.2,0.00014,0.0,0.00654]
[1780635128855,76.55,63091.58,92.2,0.00014,0.0,0.00663]
[1780635130869,76.55,63095.54,92.2,0.00015,0.0,0.00673]
[1780635131876,76.55,63089.97,92.2,0.00014,0.0,0.00658]
[1780635133164,76.55,63089.97,92.2,0.00014,0.0,0.00658]
[1780635133265,76.55,63082.94,92.2,0.00014,0.0,0.0064]
[1780635134897,76.55,63071.46,92.2,0.00013,0.0,0.00611]
[1780635138926,76.55,63064.46,92.2,0.00013,0.0,0.00594]
[1780635139933,76.55,63058.73,92.2,0.00012,0.0,0.00581]
[1780635140925,76.55,63058.73,92.2,0.00012,0.0,0.00581]
[1780635140932,76.55,63058.73,92.2,0.00012,0.0,0.00581]
[1780635141352,76.55,63059.5,92.2,0.00013,0.0,0.00583]
[1780635141950,76.55,63059.5,92.2,0.00013,0.0,0.00583]
[1780635142027,76.55,63067.29,92.2,0.00013,0.0,0.00601]
[1780635144297,76.55,63068.44,92.2,0.00013,0.0,0.00604]
[1780635144346,76.55,63064.22,92.2,0.00013,0.0,0.00594]
[1780635145976,76.55,63074.29,92.2,0.00013,0.0,0.00618]
[1780635148999,76.55,63077.95,92.2,0.00014,0.0,0.00627]
[1780635150009,76.55,63081.39,92.2,0.00014,0.0,0.00636]
[1780635151013,76.55,63081.36,92.2,0.00013,0.0,0.00612]
[1780635154221,76.55,63078.62,92.2,0.00013,0.0,0.00606]
[1780635160263,76.55,63077.26,92.2,0.00013,0.0,0.00602]
[1780635162361,76.55,63078.25,92.2,0.00013,0.0,0.00605]
[1780635166327,76.55,63078.24,92.2,0.00013,0.0,0.00605]
[1780635169251,76.55,63079.96,92.2,0.00013,0.0,0.00609]
[1780635169343,76.55,63094.21,92.2,0.00014,0.0,0.00645]
[1780635170147,76.55,63103.24,92.2,0.00015,0.0,0.00668]
[1780635175182,76.55,63106.46,92.2,0.00015,0.0,0.00677]
[1780635179420,76.55,63105.43,92.2,0.00015,0.0,0.00674]
[1780635181229,76.55,63109.62,92.2,0.00015,0.0,0.00686]
[1780635182236,76.55,63117.39,92.2,0.00015,0.0,0.00707]
[1780635184251,76.55,63104.49,92.2,0.00015,0.0,0.00672]
[1780635185258,76.55,63100.21,92.2,0.00014,0.0,0.0066]
[1780635186265,76.55,63095.72,92.2,0.00014,0.0,0.00649]
[1780635188279,76.55,63084.58,92.2,0.00013,0.0,0.0062]
[1780635189286,76.55,63077.36,92.2,0.00013,0.0,0.00602]
[1780635191300,76.55,63072.24,92.2,0.00013,0.0,0.0059]
[1780635196335,76.55,63068.98,92.2,0.00013,0.0,0.00582]
[1780635199356,76.55,63074.61,92.2,0.00013,0.0,0.00596]
[1780635202018,76.55,63075.95,92.2,0.00013,0.0,0.00599]
[1780635202696,76.55,63077.08,92.2,0.00013,0.0,0.00602]
[1780635208419,76.55,63076.72,92.2,0.00013,0.0,0.00601]
[1780635210433,76.55,63072.63,92.2,0.00013,0.0,0.00591]
[1780635210526,76.55,63072.63,92.2,0.00013,0.0,0.00591]
[1780635210725,76.55,63072.63,92.2,0.00013,0.0,0.00591]
[1780635211440,76.55,63062.09,92.2,0.00012,0.0,0.00545]
[1780635212705,76.55,63062.23,92.2,0.00012,0.0,0.00545]
[1780635213151,76.55,63062.23,92.2,0.00012,0.0,0.00545]
[1780635218494,76.55,63074.58,92.2,0.00012,0.0,0.00573]
[1780635223528,76.55,63071.88,92.2,0.00012,0.0,0.00567]
[1780635225543,76.55,63068.35,92.2,0.00012,0.0,0.00559]
[1780635230578,76.55,63074.33,92.2,0.00012,0.0,0.00573]
[1780635231585,76.55,63080.75,92.2,0.00013,0.0,0.00588]
[1780635232592,76.55,63085.03,92.2,0.00013,0.0,0.00598]
[1780635238250,76.55,63083.66,92.2,0.00013,0.0,0.00595]
[1780635239028,76.55,63083.78,92.2,0.00013,0.0,0.00595]
[1780635239099,76.55,63104.51,92.2,0.00014,0.0,0.00647]
[1780635239642,76.55,63108.3,92.2,0.00014,0.0,0.00657]
[1780635241677,76.55,63114.74,92.2,0.00015,0.0,0.00674]
[1780635242666,76.55,63125.2,92.2,0.00015,0.0,0.00702]
[1780635244680,76.55,63130.62,92.2,0.00016,0.0,0.00718]
[1780635249723,76.55,63131.42,92.2,0.00016,0.0,0.0072]
[1780635250729,76.55,63134.59,92.2,0.00016,0.0,0.00729]
[1780635253756,76.55,63130.59,92.2,0.00016,0.0,0.00718]
[1780635255770,76.55,63137.45,92.2,0.00016,0.0,0.00738]
[1780635256777,76.55,63143.64,92.2,0.00017,0.0,0.00756]
[1780635257784,76.55,63148.71,92.2,0.00017,0.0,0.00771]
[1780635259892,76.55,63149.1,92.2,0.00017,0.0,0.00772]
[1780635263210,76.55,63163.8,92.2,0.00018,0.0,0.00819]
[1780635264320,76.55,63167.66,92.2,0.00018,0.0,0.00831]
[1780635265843,76.55,63171.12,92.2,0.00019,0.0,0.00842]
[1780635268864,76.55,63167.08,92.2,0.00018,0.0,0.00829]
[1780635270882,76.55,63176.29,92.2,0.00019,0.0,0.0086]
[1780635273899,76.55,63191.62,92.2,0.0002,0.0,0.0088]
[1780635274906,76.55,63197.11,92.2,0.0002,0.0,0.00899]
[1780635278155,76.55,63196.38,92.2,0.0002,0.0,0.00897]
[1780635278217,76.55,63190.66,92.2,0.00019,0.0,0.00877]
[1780635279609,76.55,63191.12,92.2,0.0002,0.0,0.00878]
[1780635280605,76.55,63194.0,92.2,0.0002,0.0,0.00888]
[1780635282962,76.55,63199.48,92.2,0.0002,0.0,0.00907]
[1780635283935,76.55,63199.48,92.2,0.0002,0.0,0.00907]
[1780635283969,76.55,63203.73,92.2,0.00021,0.0,0.00923]
[1780635285984,76.55,63218.67,92.2,0.00022,0.0,0.00978]
[1780635286993,76.55,63226.52,92.2,0.00023,0.0,0.01008]
[1780635287998,76.55,63230.06,92.2,0.00023,0.0,0.01022]
[1780635290613,76.55,63229.14,92.2,0.00023,0.0,0.01019]
[1780635290911,76.55,63229.14,92.2,0.00023,0.0,0.01019]
[1780635292026,76.55,63233.89,92.2,0.00023,0.0,0.01038]
[1780635293209,76.55,63233.89,92.2,0.00023,0.0,0.01038]
[1780635294254,76.55,63236.36,92.2,0.00024,0.0,0.01047]
[1780635294944,76.55,63235.9,92.2,0.00024,0.0,0.01046]
[1780635295004,76.55,63235.9,92.2,0.00024,0.0,0.01046]
[1780635296074,76.55,63256.74,92.2,0.00026,0.0,0.01133]
[1780635297081,76.55,63263.11,92.2,0.00026,0.0,0.01161]
[1780635298088,76.55,63253.35,92.2,0.00025,0.0,0.01118]
[1780635301110,76.55,63240.42,92.2,0.00024,0.0,0.01064]
[1780635302118,76.55,63235.0,92.2,0.00023,0.0,0.01042]
[1780635304134,76.55,63221.48,92.2,0.00022,0.0,0.00989]
[1780635305141,76.55,63214.12,92.2,0.00021,0.0,0.00961]
[1780635306148,76.55,63204.56,92.2,0.00021,0.0,0.00926]
[1780635307155,76.55,63208.89,92.2,0.00021,0.0,0.00941]
[1780635309846,76.55,63206.58,92.2,0.00021,0.0,0.00933]
[1780635310494,76.55,63206.58,92.2,0.00021,0.0,0.00933]
[1780635311183,76.55,63215.35,92.2,0.00022,0.0,0.00965]
[1780635312190,76.55,63221.68,92.2,0.00022,0.0,0.0099]
[1780635314203,76.55,63215.72,92.2,0.00022,0.0,0.00967]
[1780635318232,76.55,63218.98,92.2,0.00022,0.0,0.00979]
[1780635321253,76.55,63207.18,92.2,0.00021,0.0,0.00935]
[1780635323269,76.55,63202.65,92.2,0.0002,0.0,0.00919]
[1780635324277,76.55,63193.51,92.2,0.0002,0.0,0.00887]
[1780635325284,76.55,63186.28,92.2,0.00019,0.0,0.00862]
[1780635326291,76.55,63182.61,92.2,0.00019,0.0,0.00849]
[1780635327298,76.55,63186.26,92.2,0.00019,0.0,0.00862]
[1780635331326,76.55,63188.54,92.2,0.00019,0.0,0.00838]
[1780635333340,76.55,63183.6,92.2,0.00018,0.0,0.00822]
[1780635338375,76.55,63182.43,92.2,0.00018,0.0,0.00818]
[1780635340389,76.55,63175.62,92.2,0.00018,0.0,0.00796]
[1780635342403,76.55,63183.95,92.2,0.00018,0.0,0.00823]
[1780635347438,76.55,63184.82,92.2,0.00018,0.0,0.00826]
[1780635351270,76.55,63184.09,92.2,0.00018,0.0,0.00823]
[1780635351414,76.55,63184.09,92.2,0.00018,0.0,0.00823]
[1780635351467,76.55,63177.59,92.2,0.00018,0.0,0.00802]
[1780635354488,76.55,63180.93,92.2,0.00018,0.0,0.00813]
[1780635358516,76.55,63184.31,92.2,0.00018,0.0,0.00824]
[1780635363559,76.55,63182.57,92.2,0.00018,0.0,0.00818]
[1780635368589,76.55,63191.22,92.2,0.00019,0.0,0.00847]
[1780635369596,76.55,63210.54,92.2,0.0002,0.0,0.00913]
[1780635370603,76.55,63215.74,92.2,0.00021,0.0,0.00932]
[1780635375042,76.55,63213.1,92.2,0.00021,0.0,0.00923]
[1780635375649,76.55,63207.18,92.2,0.0002,0.0,0.00902]
[1780635375997,76.55,63207.18,92.2,0.0002,0.0,0.00902]
[1780635376656,76.55,63202.61,92.2,0.0002,0.0,0.00885]
[1780635378670,76.55,63198.46,92.2,0.00019,0.0,0.00871]
[1780635383705,76.55,63198.75,92.2,0.00019,0.0,0.00872]
[1780635387733,76.55,63190.03,92.2,0.00019,0.0,0.00843]
[1780635388740,76.55,63177.36,92.2,0.00018,0.0,0.00802]
[1780635389747,76.55,63174.13,92.2,0.00018,0.0,0.00791]
[1780635391761,76.55,63160.9,92.2,0.00016,0.0,0.00723]
[1780635392768,76.55,63154.77,92.2,0.00016,0.0,0.00705]
[1780635396799,76.55,63149.94,92.2,0.00015,0.0,0.00692]
[1780635398813,76.55,63158.04,92.2,0.00016,0.0,0.00714]
[1780635399820,76.55,63161.12,92.2,0.00016,0.0,0.00723]
[1780635400827,76.55,63172.43,92.2,0.00017,0.0,0.00757]
[1780635403851,76.55,63180.06,92.2,0.00017,0.0,0.0078]
[1780635404858,76.55,63173.2,92.2,0.00017,0.0,0.00759]
[1780635407879,76.55,63178.12,92.2,0.00017,0.0,0.00774]
[1780635412103,76.55,63177.29,92.2,0.00017,0.0,0.00772]
[1780635412828,76.55,63177.29,92.2,0.00017,0.0,0.00772]
[1780635415941,76.55,63184.12,92.2,0.00018,0.0,0.00793]
[1780635418962,76.55,63172.22,92.2,0.00017,0.0,0.00756]
[1780635419969,76.55,63158.86,92.2,0.00016,0.0,0.00717]
[1780635420976,76.55,63145.0,92.2,0.00015,0.0,0.00678]
[1780635421997,76.55,63145.0,92.2,0.00015,0.0,0.00678]
[1780635422040,76.55,63146.9,92.2,0.00015,0.0,0.00683]
[1780635422990,76.55,63152.01,92.2,0.00015,0.0,0.00697]
[1780635423997,76.55,63155.98,92.2,0.00016,0.0,0.00709]
[1780635426012,76.55,63159.96,92.2,0.00016,0.0,0.0072]
[1780635431068,76.55,63163.96,92.2,0.00016,0.0,0.00732]
[1780635433752,76.55,63164.26,92.2,0.00016,0.0,0.00733]
[1780635434513,76.55,63164.53,92.2,0.00016,0.0,0.00733]
[1780635434613,76.55,63169.74,92.2,0.00017,0.0,0.00749]
[1780635436105,76.55,63173.55,92.2,0.00017,0.0,0.0076]
[1780635440139,76.55,63179.01,92.2,0.00017,0.0,0.00777]
[1780635445174,76.55,63177.09,92.2,0.00017,0.0,0.00771]
[1780635448819,76.55,63178.05,92.2,0.00017,0.0,0.00774]
[1780635451217,76.55,63177.53,92.2,0.00017,0.0,0.00772]
[1780635451479,76.55,63177.53,92.2,0.00017,0.0,0.00772]
[1780635451561,76.55,63166.84,92.2,0.00016,0.0,0.00712]
[1780635454238,76.55,63159.75,92.2,0.00015,0.0,0.00692]
[1780635456253,76.55,63167.6,92.2,0.00016,0.0,0.00714]
[1780635459737,76.55,63169.94,92.2,0.00016,0.0,0.00721]
[1780635459831,76.55,63175.15,92.2,0.00016,0.0,0.00736]
[1780635460281,76.55,63178.91,92.2,0.00017,0.0,0.00748]
[1780635465316,76.55,63180.5,92.2,0.00017,0.0,0.00752]
[1780635468337,76.55,63184.31,92.2,0.00017,0.0,0.00764]
[1780635469336,76.55,63184.31,92.2,0.00017,0.0,0.00764]
[1780635471358,76.55,63178.17,92.2,0.00017,0.0,0.00745]
[1780635476393,76.55,63179.92,92.2,0.00017,0.0,0.00751]
[1780635480422,76.55,63188.1,92.2,0.00017,0.0,0.00776]
[1780635481429,76.55,63191.49,92.2,0.00017,0.0,0.00786]
[1780635483449,76.55,63204.7,92.2,0.00018,0.0,0.00829]
[1780635484456,76.55,63217.82,92.2,0.0002,0.0,0.00873]
[1780635487659,76.55,63215.63,92.2,0.00019,0.0,0.00865]
[1780635490498,76.55,63221.64,92.2,0.0002,0.0,0.00886]
[1780635491505,76.55,63226.73,92.2,0.0002,0.0,0.00904]
[1780635492513,76.55,63223.5,92.2,0.0002,0.0,0.00893]
[1780635493877,76.55,63223.5,92.2,0.0002,0.0,0.00893]
[1780635493967,76.55,63228.79,92.2,0.0002,0.0,0.00911]
[1780635494303,76.55,63228.79,92.2,0.0002,0.0,0.00911]
[1780635494529,76.55,63237.34,92.2,0.00021,0.0,0.00943]
[1780635495842,76.55,63251.56,92.2,0.00023,0.0,0.00997]
[1780635496790,76.55,63256.08,92.2,0.00023,0.0,0.01014]
[1780635498558,76.55,63260.8,92.2,0.00023,0.0,0.01033]
[1780635499565,76.55,63264.41,92.2,0.00024,0.0,0.01048]
[1780635503593,76.55,63259.76,92.2,0.00023,0.0,0.01029]
[1780635505607,76.55,63265.02,92.2,0.00024,0.0,0.0105]
[1780635508628,76.55,63261.81,92.2,0.00024,0.0,0.01037]
[1780635509691,76.55,63261.81,92.2,0.00024,0.0,0.01037]
[1780635509775,76.55,63257.03,92.2,0.00023,0.0,0.01018]
[1780635510542,76.55,63257.03,92.2,0.00023,0.0,0.01018]
[1780635510643,76.55,63252.7,92.2,0.00023,0.0,0.01001]
[1780635511650,76.55,63241.11,92.2,0.00021,0.0,0.00922]
[1780635512657,76.55,63234.38,92.2,0.0002,0.0,0.00898]
[1780635513664,76.55,63226.83,92.2,0.0002,0.0,0.00871]
[1780635514671,76.55,63235.88,92.2,0.0002,0.0,0.00903]
[1780635515678,76.55,63241.16,92.2,0.00021,0.0,0.00922]
[1780635517046,76.55,63241.16,92.2,0.00021,0.0,0.00922]
[1780635517092,76.55,63248.12,92.2,0.00021,0.0,0.00948]
[1780635517182,76.55,63248.12,92.2,0.00021,0.0,0.00948]
[1780635522727,76.55,63253.07,92.2,0.00022,0.0,0.00966]
[1780635524374,76.55,63253.07,92.2,0.00022,0.0,0.00966]
[1780635524965,76.55,63253.07,92.2,0.00022,0.0,0.00966]
[1780635525749,76.55,63257.13,92.2,0.00022,0.0,0.00982]
[1780635528770,76.55,63263.08,92.2,0.00023,0.0,0.01005]
[1780635529777,76.55,63266.49,92.2,0.00023,0.0,0.01018]
[1780635530901,76.55,63273.97,92.2,0.00024,0.0,0.01049]
[1780635531790,76.55,63279.63,92.2,0.00024,0.0,0.01072]
[1780635536826,76.55,63280.88,92.2,0.00025,0.0,0.01077]
[1780635539070,76.55,63287.69,92.2,0.00025,0.0,0.01106]
[1780635539859,76.55,63421.24,92.2,0.00043,0.0,0.01837]
[1780635540873,76.55,63502.35,92.2,0.0006,0.0,0.02472]
[1780635541644,76.55,63502.35,92.2,0.0006,0.0,0.02472]
[1780635541823,76.55,63502.35,92.2,0.0006,0.0,0.02472]
[1780635541884,76.61,63538.57,92.2,0.00069,0.0,0.02837]
[1780635542607,76.61,63538.57,92.2,0.00069,0.0,0.02837]
[1780635542711,76.61,63538.57,92.2,0.00069,0.0,0.02837]
[1780635542889,76.61,63536.09,92.2,0.00069,0.0,0.02812]
[1780635544906,76.74,63546.56,92.2,0.00073,0.0,0.02967]
[1780635545409,76.74,63546.56,92.2,0.00073,0.0,0.02967]
[1780635546184,76.74,63546.56,92.2,0.00073,0.0,0.02967]
[1780635545910,76.74,63540.29,92.2,0.00071,0.0,0.02904]
[1780635546937,76.74,63555.45,92.2,0.00075,0.0,0.03064]
[1780635548501,76.74,63555.18,92.2,0.00075,0.0,0.03061]
[1780635549139,76.74,63555.18,92.2,0.00075,0.0,0.03061]
[1780635549952,76.74,63561.46,92.2,0.00077,0.0,0.0313]
[1780635550959,76.74,63541.81,92.2,0.00072,0.0,0.0292]
[1780635551966,76.74,63546.66,92.2,0.00073,0.0,0.02971]
[1780635552973,76.74,63538.7,92.2,0.00071,0.0,0.02888]
[1780635554226,76.74,63538.7,92.2,0.00071,0.0,0.02888]
[1780635553980,76.74,63534.07,92.2,0.0007,0.0,0.02841]
[1780635554987,76.74,63522.33,92.2,0.00066,0.0,0.02725]
[1780635555994,76.74,63535.21,92.2,0.0007,0.0,0.02853]
[1780635557000,76.74,63564.2,92.2,0.00078,0.0,0.0316]
[1780635557837,76.74,63564.2,92.2,0.00078,0.0,0.0316]
[1780635558009,76.74,63558.76,92.2,0.00076,0.0,0.031]
[1780635559016,76.74,63540.67,92.2,0.00071,0.0,0.02908]
[1780635563047,76.74,63537.34,92.2,0.0007,0.0,0.02874]
[1780635565061,76.74,63530.74,92.2,0.00069,0.0,0.02808]
[1780635567075,76.74,63537.63,92.2,0.0007,0.0,0.02877]
[1780635568082,76.74,63528.25,92.2,0.00068,0.0,0.02783]
[1780635570194,76.74,63529.35,92.2,0.00068,0.0,0.02794]
[1780635570095,76.74,63538.1,92.2,0.00071,0.0,0.02882]
[1780635570243,76.74,63538.1,92.2,0.00071,0.0,0.02882]
[1780635571104,76.74,63540.47,92.2,0.00069,0.0,0.02817]
[1780635572111,76.74,63549.18,92.2,0.00071,0.0,0.02906]
[1780635573118,76.74,63568.48,92.2,0.00077,0.0,0.03111]
[1780635574127,76.74,63560.76,92.2,0.00075,0.0,0.03027]
[1780635575136,76.74,63577.93,92.2,0.0008,0.0,0.03216]
[1780635576143,76.74,63574.74,92.2,0.00079,0.0,0.0318]
[1780635577210,76.74,63561.21,92.2,0.00075,0.0,0.03032]
[1780635579172,76.74,63550.13,92.2,0.00072,0.0,0.02916]
[1780635580180,76.74,63540.0,92.2,0.00069,0.0,0.02812]
[1780635583201,76.74,63547.75,92.2,0.00071,0.0,0.02891]
[1780635586221,76.74,63544.45,92.2,0.0007,0.0,0.02857]
[1780635587229,76.74,63541.02,92.2,0.00069,0.0,0.02823]
[1780635589243,76.74,63528.0,92.2,0.00066,0.0,0.02695]
[1780635589826,76.74,63528.0,92.2,0.00066,0.0,0.02695]
[1780635594278,76.74,63536.24,92.2,0.00068,0.0,0.02775]
[1780635596293,76.74,63540.1,92.2,0.00069,0.0,0.02813]
[1780635598307,76.74,63549.16,92.2,0.00071,0.0,0.02906]
[1780635599314,76.74,63554.95,92.2,0.00073,0.0,0.02966]
[1780635600660,76.74,63554.95,92.2,0.00073,0.0,0.02966]
[1780635602246,76.74,63557.23,92.2,0.00074,0.0,0.0299]
[1780635603495,76.74,63559.52,92.2,0.00074,0.0,0.03014]
[1780635603601,76.74,63574.5,92.2,0.00079,0.0,0.03178]
[1780635604344,76.74,63574.5,92.2,0.00079,0.0,0.03178]
[1780635605572,76.74,63574.5,92.2,0.00079,0.0,0.03178]
[1780635604548,76.74,63591.44,92.2,0.00084,0.0,0.03372]
[1780635608122,76.74,63600.91,92.2,0.00087,0.0,0.03485]
[1780635609177,76.74,63613.88,92.2,0.00091,0.0,0.03646]
[1780635609776,76.74,63621.15,92.2,0.00094,0.0,0.03739]
[1780635610462,76.74,63621.15,92.2,0.00094,0.0,0.03739]
[1780635610991,76.74,63613.96,92.2,0.00091,0.0,0.03647]
[1780635611541,76.74,63620.24,92.2,0.00094,0.0,0.03727]
[1780635612989,76.74,63616.14,92.2,0.00092,0.0,0.03675]
[1780635614018,76.74,63607.95,92.2,0.00089,0.0,0.03572]
[1780635615171,76.74,63612.36,92.2,0.00091,0.0,0.03627]
[1780635618261,76.74,63622.13,92.2,0.00094,0.0,0.03752]
[1780635620619,76.74,63618.88,92.2,0.00093,0.0,0.0371]
[1780635622197,76.74,63610.8,92.2,0.0009,0.0,0.03607]
[1780635624741,76.74,63620.87,92.2,0.00094,0.0,0.03735]
[1780635625600,76.74,63609.45,92.2,0.0009,0.0,0.0359]
[1780635627275,76.74,63609.45,92.2,0.0009,0.0,0.0359]
[1780635627274,76.74,63600.05,92.2,0.00087,0.0,0.03475]
[1780635627731,76.74,63574.8,92.2,0.00079,0.0,0.03181]
[1780635628551,76.74,63557.95,92.2,0.00074,0.0,0.02997]
[1780635629998,76.74,63548.7,92.2,0.00071,0.0,0.02901]
[1780635631927,76.74,63578.82,92.2,0.00078,0.0,0.03129]
[1780635634202,76.74,63610.72,92.2,0.00088,0.0,0.03499]
[1780635634882,76.74,63596.44,92.2,0.00083,0.0,0.03329]
[1780635638260,76.74,63546.01,92.2,0.00068,0.0,0.02784]
[1780635638956,76.74,63536.34,92.2,0.00066,0.0,0.0269]
[1780635641979,76.74,63528.61,92.2,0.00064,0.0,0.02616]
[1780635643993,76.74,63521.69,92.2,0.00062,0.0,0.02552]
[1780635646251,76.74,63517.66,92.2,0.00061,0.0,0.02515]
[1780635647017,76.74,63513.21,92.2,0.0006,0.0,0.02475]
[1780635649030,76.74,63509.88,92.2,0.00059,0.0,0.02445]
[1780635650244,76.74,63504.09,92.2,0.00058,0.0,0.02394]
[1780635650539,76.74,63504.09,92.2,0.00058,0.0,0.02394]
[1780635651049,76.74,63500.61,92.2,0.00057,0.0,0.02364]
[1780635653063,76.74,63494.73,92.2,0.00056,0.0,0.02314]
[1780635654070,76.74,63486.83,92.2,0.00054,0.0,0.02249]
[1780635655076,76.74,63473.62,92.2,0.00052,0.0,0.02143]
[1780635656084,76.74,63463.47,92.2,0.0005,0.0,0.02064]
[1780635657091,76.74,63452.69,92.2,0.00047,0.0,0.01984]
[1780635658098,76.74,63447.3,92.2,0.00046,0.0,0.01945]
[1780635660112,76.74,63443.51,92.2,0.00046,0.0,0.01918]
[1780635662128,76.74,63436.16,92.2,0.00044,0.0,0.01866]
[1780635664142,76.74,63425.78,92.2,0.00043,0.0,0.01795]
[1780635666341,76.74,63432.09,92.2,0.00044,0.0,0.01838]
[1780635668171,76.74,63423.85,92.2,0.00042,0.0,0.01782]
[1780635671097,76.74,63422.84,92.2,0.00042,0.0,0.01776]
[1780635671978,76.74,63425.66,92.2,0.00043,0.0,0.01794]
[1780635672203,76.74,63436.58,92.2,0.00045,0.0,0.01869]
[1780635672671,76.74,63436.58,92.2,0.00045,0.0,0.01869]
[1780635673010,76.74,63436.58,92.2,0.00045,0.0,0.01869]
[1780635673210,76.74,63431.86,92.2,0.00044,0.0,0.01836]
[1780635674217,76.74,63423.05,92.2,0.00042,0.0,0.01777]
[1780635675228,76.74,63428.87,92.2,0.00043,0.0,0.01816]
[1780635675682,76.74,63428.87,92.2,0.00043,0.0,0.01816]
[1780635676309,76.74,63428.87,92.2,0.00043,0.0,0.01816]
[1780635676312,76.74,63439.63,92.2,0.00045,0.0,0.0189]
[1780635678336,76.74,63432.51,92.2,0.00044,0.0,0.01841]
[1780635679254,76.74,63428.41,92.2,0.00043,0.0,0.01813]
[1780635681269,76.74,63422.38,92.2,0.00042,0.0,0.01773]
[1780635682275,76.74,63418.61,92.2,0.00041,0.0,0.01748]
[1780635684331,76.74,63400.97,92.2,0.00039,0.0,0.01636]
[1780635685302,76.74,63392.3,92.2,0.00037,0.0,0.01583]
[1780635686310,76.74,63395.53,92.2,0.00038,0.0,0.01603]
[1780635689331,76.74,63400.56,92.2,0.00039,0.0,0.01633]
[1780635691346,76.74,63400.95,92.2,0.00037,0.0,0.0158]
[1780635693364,76.74,63409.39,92.2,0.00039,0.0,0.01631]
[1780635694370,76.74,63412.7,92.2,0.00039,0.0,0.01652]
[1780635694418,76.74,63412.7,92.2,0.00039,0.0,0.01652]
[1780635697391,76.74,63420.23,92.2,0.0004,0.0,0.01699]
[1780635700458,76.74,63419.39,92.2,0.0004,0.0,0.01694]
[1780635700674,76.74,63419.39,92.2,0.0004,0.0,0.01694]
[1780635702500,76.74,63426.68,92.2,0.00041,0.0,0.01741]
[1780635703437,76.74,63420.12,92.2,0.0004,0.0,0.01698]
[1780635705451,76.74,63425.61,92.2,0.00041,0.0,0.01734]
[1780635708473,76.74,63429.78,92.2,0.00042,0.0,0.01761]
[1780635709480,76.74,63434.01,92.2,0.00043,0.0,0.01789]
[1780635711084,76.74,63451.63,92.2,0.00046,0.0,0.01911]
[1780635711780,76.74,63451.63,92.2,0.00046,0.0,0.01911]
[1780635712377,76.74,63470.35,92.2,0.00049,0.0,0.02048]
[1780635712501,76.74,63475.66,92.2,0.0005,0.0,0.02088]
[1780635716533,76.74,63478.69,92.2,0.00051,0.0,0.02112]
[1780635718068,76.74,63478.69,92.2,0.00051,0.0,0.02112]
[1780635718868,76.74,63477.89,92.2,0.00051,0.0,0.02106]
[1780635720080,76.74,63478.72,92.2,0.00051,0.0,0.02112]
[1780635720754,76.74,63478.55,92.2,0.00051,0.0,0.02111]
[1780635721571,76.74,63468.47,92.2,0.00049,0.0,0.02034]
[1780635722578,76.74,63462.4,92.2,0.00048,0.0,0.01989]
[1780635725599,76.74,63474.53,92.2,0.0005,0.0,0.0208]
[1780635726606,76.74,63469.33,92.2,0.00049,0.0,0.0204]
[1780635727613,76.74,63463.74,92.2,0.00048,0.0,0.01998]
[1780635729374,76.74,63463.74,92.2,0.00048,0.0,0.01998]
[1780635730378,76.74,63463.04,92.2,0.00048,0.0,0.01993]
[1780635730450,76.74,63453.65,92.2,0.00046,0.0,0.01925]
[1780635730634,76.74,63444.9,92.2,0.00045,0.0,0.01863]
[1780635733655,76.74,63432.21,92.2,0.00042,0.0,0.01777]
[1780635735036,76.74,63425.34,92.2,0.00041,0.0,0.01732]
[1780635736402,76.74,63428.77,92.2,0.00042,0.0,0.01754]
[1780635736680,76.74,63433.62,92.2,0.00043,0.0,0.01787]
[1780635737686,76.74,63436.65,92.2,0.00043,0.0,0.01807]
[1780635739701,76.74,63446.07,92.2,0.00045,0.0,0.01872]
[1780635740708,76.74,63449.75,92.2,0.00045,0.0,0.01897]
[1780635741715,76.74,63445.14,92.2,0.00045,0.0,0.01865]
[1780635742936,76.74,63445.14,92.2,0.00045,0.0,0.01865]
[1780635745743,76.74,63472.02,92.2,0.0005,0.0,0.0206]
[1780635746750,76.74,63478.83,92.2,0.00051,0.0,0.02113]
[1780635748764,76.74,63470.21,92.2,0.00049,0.0,0.02047]
[1780635749771,76.74,63461.83,92.2,0.00048,0.0,0.01984]
[1780635750839,76.74,63461.83,92.2,0.00048,0.0,0.01984]
[1780635750924,76.74,63448.26,92.2,0.00045,0.0,0.01887]
[1780635751617,76.74,63448.26,92.2,0.00045,0.0,0.01887]
[1780635751785,76.74,63445.91,92.2,0.00043,0.0,0.01808]
[1780635752792,76.74,63437.97,92.2,0.00042,0.0,0.01755]
[1780635754043,76.74,63437.97,92.2,0.00042,0.0,0.01755]
[1780635754155,76.74,63426.99,92.2,0.0004,0.0,0.01684]
[1780635755174,76.74,63418.64,92.2,0.00039,0.0,0.01631]
[1780635755819,76.74,63422.11,92.2,0.00039,0.0,0.01653]
[1780635757215,76.74,63428.0,92.2,0.0004,0.0,0.0169]
[1780635759520,76.74,63430.06,92.2,0.00041,0.0,0.01703]
[1780635761862,76.74,63424.22,92.2,0.0004,0.0,0.01666]
[1780635763876,76.74,63420.78,92.2,0.00039,0.0,0.01645]
[1780635764883,76.74,63425.44,92.2,0.0004,0.0,0.01674]
[1780635765890,76.74,63432.35,92.2,0.00041,0.0,0.01718]
[1780635766897,76.74,63444.84,92.2,0.00043,0.0,0.018]
[1780635767904,76.74,63450.91,92.2,0.00044,0.0,0.01842]
[1780635768919,76.74,63446.89,92.2,0.00043,0.0,0.01814]
[1780635770933,76.74,63443.85,92.2,0.00043,0.0,0.01794]
[1780635772947,76.74,63448.08,92.2,0.00044,0.0,0.01822]
[1780635773954,76.74,63451.13,92.2,0.00044,0.0,0.01843]
[1780635774749,76.74,63451.13,92.2,0.00044,0.0,0.01843]
[1780635774961,76.74,63447.7,92.2,0.00044,0.0,0.0182]
[1780635775705,76.74,63447.7,92.2,0.00044,0.0,0.0182]
[1780635777982,76.74,63441.21,92.2,0.00042,0.0,0.01776]
[1780635778989,76.74,63444.26,92.2,0.00043,0.0,0.01797]
[1780635782518,76.74,63443.38,92.2,0.00043,0.0,0.01791]
[1780635782010,76.74,63432.3,92.2,0.00041,0.0,0.01718]
[1780635782733,76.74,63432.3,92.2,0.00041,0.0,0.01718]
[1780635783017,76.74,63423.15,92.2,0.00039,0.0,0.01659]
[1780635784142,76.74,63415.17,92.2,0.00038,0.0,0.0161]
[1780635785046,76.74,63401.89,92.2,0.00036,0.0,0.01531]
[1780635786007,76.74,63401.89,92.2,0.00036,0.0,0.01531]
[1780635786053,76.74,63394.37,92.2,0.00035,0.0,0.01488]
[1780635786768,76.74,63394.37,92.2,0.00035,0.0,0.01488]
[1780635787204,76.74,63394.37,92.2,0.00035,0.0,0.01488]
[1780635794110,76.74,63387.59,92.2,0.00034,0.0,0.0145]
[1780635795116,76.74,63377.05,92.2,0.00033,0.0,0.01393]
[1780635799145,76.74,63363.86,92.2,0.00031,0.0,0.01324]
[1780635800152,76.74,63369.38,92.2,0.00032,0.0,0.01352]
[1780635801159,76.74,63381.45,92.2,0.00033,0.0,0.01416]
[1780635802166,76.74,63386.82,92.2,0.00034,0.0,0.01446]
[1780635804781,76.74,63385.95,92.2,0.00034,0.0,0.01441]
[1780635810224,76.74,63379.86,92.2,0.00033,0.0,0.01408]
[1780635811229,76.74,63370.08,92.2,0.00031,0.0,0.01308]
[1780635812236,76.74,63363.56,92.2,0.0003,0.0,0.01275]
[1780635814250,76.74,63354.04,92.2,0.00029,0.0,0.01229]
[1780635815257,76.74,63349.17,92.2,0.00028,0.0,0.01206]
[1780635816030,76.74,63349.17,92.2,0.00028,0.0,0.01206]
[1780635816268,76.74,63354.35,92.2,0.00029,0.0,0.0123]
[1780635821303,76.74,63351.36,92.2,0.00028,0.0,0.01216]
[1780635825331,76.74,63347.02,92.2,0.00028,0.0,0.01196]
[1780635830367,76.74,63356.99,92.2,0.00029,0.0,0.01243]
[1780635831416,76.74,63356.99,92.2,0.00029,0.0,0.01243]
[1780635831507,76.74,63363.82,92.2,0.0003,0.0,0.01276]
[1780635832168,76.74,63363.82,92.2,0.0003,0.0,0.01276]
[1780635834400,76.74,63371.17,92.2,0.00031,0.0,0.01313]
[1780635835468,76.74,63371.17,92.2,0.00031,0.0,0.01313]
[1780635841447,76.74,63382.02,92.2,0.00032,0.0,0.01369]
[1780635842454,76.74,63394.77,92.2,0.00034,0.0,0.01438]
[1780635846504,76.74,63379.39,92.2,0.00032,0.0,0.01356]
[1780635847109,76.74,63379.39,92.2,0.00032,0.0,0.01356]
[1780635847509,76.74,63366.81,92.2,0.0003,0.0,0.01291]
[1780635848516,76.74,63370.57,92.2,0.00031,0.0,0.0131]
[1780635851538,76.74,63359.8,92.2,0.00029,0.0,0.01257]
[1780635852545,76.74,63356.39,92.2,0.00029,0.0,0.0124]
[1780635855567,76.74,63363.21,92.2,0.0003,0.0,0.01273]
[1780635858588,76.74,63359.84,92.2,0.00029,0.0,0.01257]
[1780635859640,76.74,63360.84,92.2,0.00029,0.0,0.01262]
[1780635866185,76.74,63359.88,92.2,0.00029,0.0,0.01257]
[1780635866644,76.74,63363.04,92.2,0.0003,0.0,0.01273]
[1780635867651,76.74,63368.21,92.2,0.0003,0.0,0.01298]
[1780635868657,76.74,63371.95,92.2,0.00031,0.0,0.01317]
[1780635869800,76.74,63371.95,92.2,0.00031,0.0,0.01317]
[1780635869839,76.74,63371.95,92.2,0.00031,0.0,0.01317]
[1780635870089,76.74,63371.95,92.2,0.00031,0.0,0.01317]
[1780635870802,76.74,63373.46,92.2,0.00031,0.0,0.01325]
[1780635870834,76.74,63379.89,92.2,0.00032,0.0,0.01358]
[1780635871679,76.74,63383.7,92.2,0.00031,0.0,0.01329]
[1780635876719,76.74,63369.29,92.2,0.00029,0.0,0.01257]
[1780635877726,76.74,63373.41,92.2,0.0003,0.0,0.01277]
[1780635882761,76.74,63372.2,92.2,0.0003,0.0,0.01271]
[1780635885782,76.74,63368.79,92.2,0.00029,0.0,0.01254]
[1780635886995,76.74,63368.79,92.2,0.00029,0.0,0.01254]
[1780635887043,76.74,63368.79,92.2,0.00029,0.0,0.01254]
[1780635887080,76.74,63364.22,92.2,0.00029,0.0,0.01232]
[1780635888803,76.74,63354.04,92.2,0.00028,0.0,0.01184]
[1780635890651,76.74,63351.47,92.2,0.00027,0.0,0.01173]
[1780635891217,76.74,63351.47,92.2,0.00027,0.0,0.01173]
[1780635892831,76.74,63359.23,92.2,0.00028,0.0,0.01209]
[1780635893659,76.74,63359.23,92.2,0.00028,0.0,0.01209]
[1780635894431,76.74,63359.23,92.2,0.00028,0.0,0.01209]
[1780635894446,76.74,63351.36,92.2,0.00027,0.0,0.01172]
[1780635896859,76.74,63355.08,92.2,0.00028,0.0,0.01189]
[1780635900887,76.74,63361.32,92.2,0.00028,0.0,0.01218]
[1780635901894,76.74,63367.02,92.2,0.00029,0.0,0.01246]
[1780635904927,76.74,63353.51,92.2,0.00028,0.0,0.01182]
[1780635906946,76.74,63342.32,92.2,0.00026,0.0,0.01131]
[1780635910972,76.74,63347.05,92.2,0.00027,0.0,0.01152]
[1780635911985,76.74,63352.27,92.2,0.00027,0.0,0.01176]
[1780635912989,76.74,63357.75,92.2,0.00028,0.0,0.01202]
[1780635915009,76.74,63372.9,92.2,0.0003,0.0,0.01275]
[1780635916459,76.74,63384.28,92.2,0.00031,0.0,0.01332]
[1780635917031,76.74,63392.46,92.2,0.00032,0.0,0.01375]
[1780635919045,76.74,63387.34,92.2,0.00032,0.0,0.01348]
[1780635920052,76.74,63381.49,92.2,0.00031,0.0,0.01318]
[1780635921059,76.74,63377.17,92.2,0.0003,0.0,0.01296]
[1780635922066,76.74,63373.33,92.2,0.0003,0.0,0.01277]
[1780635923844,76.74,63373.97,92.2,0.0003,0.0,0.0128]
[1780635926094,76.74,63378.02,92.2,0.00031,0.0,0.013]
[1780635927103,76.74,63384.59,92.2,0.00031,0.0,0.01334]
[1780635931131,76.74,63385.63,92.2,0.0003,0.0,0.01291]
[1780635932138,76.74,63398.64,92.2,0.00032,0.0,0.01358]
[1780635933597,76.74,63419.81,92.2,0.00035,0.0,0.01473]
[1780635934152,76.74,63441.15,92.2,0.00038,0.0,0.01599]
[1780635936589,76.74,63437.69,92.2,0.00038,0.0,0.01578]
[1780635938180,76.74,63441.55,92.2,0.00038,0.0,0.01601]
[1780635939600,76.74,63438.18,92.2,0.00038,0.0,0.01581]
[1780635942211,76.74,63443.87,92.2,0.00039,0.0,0.01616]
[1780635945599,76.74,63448.38,92.2,0.00039,0.0,0.01644]
[1780635947691,76.74,63445.34,92.2,0.00039,0.0,0.01625]
[1780635953288,76.74,63443.42,92.2,0.00039,0.0,0.01613]
[1780635957316,76.74,63430.99,92.2,0.00037,0.0,0.01538]
[1780635958323,76.74,63438.15,92.2,0.00038,0.0,0.01581]
[1780635959330,76.74,63441.7,92.2,0.00038,0.0,0.01602]
[1780635961345,76.74,63457.14,92.2,0.00041,0.0,0.01699]
[1780635964366,76.74,63466.02,92.2,0.00042,0.0,0.01757]
[1780635965448,76.74,63466.02,92.2,0.00042,0.0,0.01757]
[1780635965549,76.74,63471.12,92.2,0.00043,0.0,0.01791]
[1780635966591,76.74,63479.19,92.2,0.00045,0.0,0.01847]
[1780635967596,76.74,63484.25,92.2,0.00046,0.0,0.01882]
[1780635968715,76.74,63457.83,92.2,0.00041,0.0,0.01704]
[1780635969406,76.74,63438.14,92.2,0.00038,0.0,0.01581]
[1780635970413,76.74,63443.91,92.2,0.00039,0.0,0.01616]
[1780635971064,76.74,63443.91,92.2,0.00039,0.0,0.01616]
[1780635971698,76.74,63454.89,92.2,0.0004,0.0,0.01685]
[1780635972428,76.74,63460.41,92.2,0.00041,0.0,0.0172]
[1780635973700,76.74,63448.56,92.2,0.00039,0.0,0.01645]
[1780635974676,76.74,63435.78,92.2,0.00037,0.0,0.01566]
[1780635975450,76.74,63430.78,92.2,0.00037,0.0,0.01537]
[1780635979479,76.74,63422.8,92.2,0.00035,0.0,0.0149]
[1780635984514,76.74,63430.57,92.2,0.00037,0.0,0.01536]
[1780635985521,76.74,63435.03,92.2,0.00037,0.0,0.01562]
[1780635986527,76.74,63440.37,92.2,0.00038,0.0,0.01594]
[1780635988542,76.74,63436.63,92.2,0.00038,0.0,0.01572]
[1780635989549,76.74,63432.24,92.2,0.00037,0.0,0.01545]
[1780635991564,76.74,63438.82,92.2,0.00037,0.0,0.01529]
[1780635992570,76.74,63443.22,92.2,0.00037,0.0,0.01555]
[1780635997605,76.74,63436.56,92.2,0.00036,0.0,0.01516]
[1780636001636,76.74,63440.21,92.2,0.00037,0.0,0.01537]
[1780636002643,76.74,63436.86,92.2,0.00036,0.0,0.01518]
[1780636003651,76.74,63430.51,92.2,0.00035,0.0,0.01481]
[1780636006681,76.74,63419.68,92.2,0.00034,0.0,0.0142]
[1780636007683,76.74,63413.61,92.2,0.00033,0.0,0.01387]
[1780636010704,76.74,63404.91,92.2,0.00032,0.0,0.01341]
[1780636011715,76.74,63401.37,92.2,0.00031,0.0,0.01323]
[1780636012722,76.74,63406.96,92.2,0.00032,0.0,0.01352]
[1780636014740,76.74,63411.14,92.2,0.00033,0.0,0.01374]
[1780636015747,76.74,63419.85,92.2,0.00034,0.0,0.01421]
[1780636016679,76.74,63419.85,92.2,0.00034,0.0,0.01421]
[1780636016754,76.74,63426.29,92.2,0.00035,0.0,0.01457]
[1780636019775,76.74,63429.65,92.2,0.00035,0.0,0.01476]
[1780636021790,76.74,63433.71,92.2,0.00036,0.0,0.01499]
[1780636023804,76.74,63437.22,92.2,0.00036,0.0,0.0152]
[1780636026114,76.74,63436.43,92.2,0.00036,0.0,0.01515]
[1780636026825,76.74,63432.85,92.2,0.00036,0.0,0.01494]
[1780636026967,76.74,63432.85,92.2,0.00036,0.0,0.01494]
[1780636033967,76.74,63439.52,92.2,0.00037,0.0,0.01533]
[1780636034889,76.74,63442.63,92.2,0.00037,0.0,0.01551]
[1780636036958,76.74,63443.01,92.2,0.00037,0.0,0.01554]
[1780636037042,76.74,63450.24,92.2,0.00038,0.0,0.01597]
[1780636037946,76.74,63450.24,92.2,0.00038,0.0,0.01597]
[1780636037952,76.74,63459.12,92.2,0.0004,0.0,0.01652]
[1780636038915,76.74,63462.77,92.2,0.0004,0.0,0.01676]
[1780636040929,76.74,63456.85,92.2,0.00039,0.0,0.01638]
[1780636041936,76.74,63446.5,92.2,0.00038,0.0,0.01575]
[1780636042943,76.74,63442.04,92.2,0.00037,0.0,0.01548]
[1780636045482,76.74,63441.13,92.2,0.00037,0.0,0.01543]
[1780636050999,76.74,63439.46,92.2,0.00035,0.0,0.01478]
[1780636053684,76.74,63424.68,92.2,0.00033,0.0,0.01396]
[1780636054020,76.74,63409.79,92.2,0.00031,0.0,0.01317]
[1780636056862,76.74,63413.51,92.2,0.00032,0.0,0.01337]
[1780636057041,76.74,63416.51,92.2,0.00032,0.0,0.01352]
[1780636062076,76.74,63418.24,92.2,0.00032,0.0,0.01362]
[1780636064171,76.74,63417.89,92.2,0.00032,0.0,0.0136]
[1780636065097,76.74,63410.73,92.2,0.00031,0.0,0.01322]
[1780636068118,76.74,63414.19,92.2,0.00032,0.0,0.0134]
[1780636069125,76.74,63418.17,92.2,0.00032,0.0,0.01361]
[1780636072146,76.74,63421.87,92.2,0.00033,0.0,0.01381]
[1780636074160,76.74,63428.89,92.2,0.00034,0.0,0.01419]
[1780636079195,76.74,63420.19,92.2,0.00033,0.0,0.01372]
[1780636080202,76.74,63412.93,92.2,0.00032,0.0,0.01334]
[1780636081209,76.74,63418.1,92.2,0.00032,0.0,0.01361]
[1780636082216,76.74,63424.65,92.2,0.00033,0.0,0.01396]
[1780636086244,76.74,63428.41,92.2,0.00034,0.0,0.01416]
[1780636091519,76.74,63429.86,92.2,0.00034,0.0,0.01424]
[1780636091688,76.74,63406.64,92.2,0.00031,0.0,0.01301]
[1780636092286,76.74,63399.59,92.2,0.0003,0.0,0.01266]
[1780636094301,76.74,63393.66,92.2,0.00029,0.0,0.01237]
[1780636095535,76.74,63393.66,92.2,0.00029,0.0,0.01237]
[1780636095713,76.74,63371.83,92.2,0.00027,0.0,0.01135]
[1780636096331,76.74,63366.1,92.2,0.00026,0.0,0.0111]
[1780636098345,76.74,63357.37,92.2,0.00025,0.0,0.01072]
[1780636099777,76.74,63353.5,92.2,0.00025,0.0,0.01055]
[1780636100360,76.74,63348.8,92.2,0.00024,0.0,0.01036]
[1780636102373,76.74,63341.79,92.2,0.00023,0.0,0.01007]
[1780636104747,76.74,63342.17,92.2,0.00023,0.0,0.01009]
[1780636105097,76.74,63341.76,92.2,0.00023,0.0,0.01007]
[1780636105395,76.74,63348.71,92.2,0.00024,0.0,0.01035]
[1780636108416,76.74,63355.18,92.2,0.00025,0.0,0.01062]
[1780636111438,76.74,63357.03,92.2,0.00024,0.0,0.0103]
[1780636112445,76.74,63353.43,92.2,0.00024,0.0,0.01015]
[1780636117480,76.74,63353.2,92.2,0.00024,0.0,0.01014]
[1780636122515,76.74,63345.3,92.2,0.00023,0.0,0.00983]
[1780636124529,76.74,63348.79,92.2,0.00023,0.0,0.00997]
[1780636129564,76.74,63349.44,92.2,0.00023,0.0,0.00999]
[1780636130571,76.74,63340.43,92.2,0.00022,0.0,0.00964]
[1780636133592,76.74,63344.59,92.2,0.00023,0.0,0.0098]
[1780636134599,76.74,63341.58,92.2,0.00023,0.0,0.00968]
[1780636135606,76.74,63338.22,92.2,0.00022,0.0,0.00955]
[1780636136613,76.74,63334.53,92.2,0.00022,0.0,0.00941]
[1780636141648,76.74,63335.95,92.2,0.00022,0.0,0.00946]
[1780636142655,76.74,63340.74,92.2,0.00022,0.0,0.00965]
[1780636143662,76.74,63345.41,92.2,0.00023,0.0,0.00983]
[1780636145329,76.74,63344.22,92.2,0.00023,0.0,0.00978]
[1780636146117,76.74,63341.65,92.2,0.00023,0.0,0.00968]
[1780636146683,76.74,63337.82,92.2,0.00022,0.0,0.00954]
[1780636148698,76.74,63329.24,92.2,0.00021,0.0,0.00921]
[1780636149706,76.74,63324.65,92.2,0.00021,0.0,0.00904]
[1780636152726,76.74,63331.87,92.2,0.00022,0.0,0.00931]
[1780636156754,76.74,63335.47,92.2,0.00022,0.0,0.00945]
[1780636161789,76.74,63334.99,92.2,0.00022,0.0,0.00943]
[1780636162796,76.74,63327.09,92.2,0.00021,0.0,0.00913]
[1780636164812,76.74,63333.63,92.2,0.00022,0.0,0.00938]
[1780636166825,76.74,63336.86,92.2,0.00022,0.0,0.0095]
[1780636168199,76.74,63337.26,92.2,0.00022,0.0,0.00951]
[1780636168905,76.74,63337.26,92.2,0.00022,0.0,0.00951]
[1780636169846,76.74,63342.22,92.2,0.00023,0.0,0.00971]
[1780636170922,76.74,63342.22,92.2,0.00023,0.0,0.00971]
[1780636170965,76.74,63328.82,92.2,0.00021,0.0,0.0092]
[1780636171943,76.74,63329.48,92.2,0.00021,0.0,0.00886]
[1780636172428,76.74,63329.48,92.2,0.00021,0.0,0.00886]
[1780636172876,76.74,63337.02,92.2,0.00021,0.0,0.00914]
[1780636174685,76.74,63335.58,92.2,0.00021,0.0,0.00909]
[1780636174890,76.74,63327.88,92.2,0.0002,0.0,0.00881]
[1780636175371,76.74,63327.88,92.2,0.0002,0.0,0.00881]
[1780636175898,76.74,63321.89,92.2,0.0002,0.0,0.00859]
[1780636176831,76.74,63321.89,92.2,0.0002,0.0,0.00859]
[1780636176906,76.74,63316.59,92.2,0.00019,0.0,0.00841]
[1780636177306,76.74,63316.59,92.2,0.00019,0.0,0.00841]
[1780636177931,76.74,63302.75,92.2,0.00018,0.0,0.00795]
[1780636178920,76.74,63294.74,92.2,0.00018,0.0,0.00769]
[1780636180979,76.74,63306.96,92.2,0.00019,0.0,0.00809]
[1780636183016,76.74,63309.93,92.2,0.00019,0.0,0.00819]
[1780636183955,76.74,63306.77,92.2,0.00019,0.0,0.00808]
[1780636186976,76.74,63310.6,92.2,0.00019,0.0,0.00821]
[1780636187983,76.74,63315.63,92.2,0.00019,0.0,0.00838]
[1780636188991,76.74,63325.21,92.2,0.0002,0.0,0.00871]
[1780636189998,76.74,63331.33,92.2,0.00021,0.0,0.00893]
[1780636195035,76.74,63330.38,92.2,0.00021,0.0,0.0089]
[1780636198059,76.74,63326.77,92.2,0.0002,0.0,0.00877]
[1780636199066,76.74,63317.69,92.2,0.0002,0.0,0.00845]
[1780636200076,76.74,63324.6,92.2,0.0002,0.0,0.00869]
[1780636204112,76.74,63331.25,92.2,0.00021,0.0,0.00893]
[1780636205117,76.74,63337.5,92.2,0.00021,0.0,0.00916]
[1780636206124,76.74,63341.57,92.2,0.00022,0.0,0.00931]
[1780636210153,76.74,63345.28,92.2,0.00022,0.0,0.00945]
[1780636211160,76.74,63350.34,92.2,0.00023,0.0,0.00964]
[1780636212167,76.74,63345.85,92.2,0.00022,0.0,0.00947]
[1780636213378,76.74,63344.67,92.2,0.00022,0.0,0.00943]
[1780636214008,76.74,63344.67,92.2,0.00022,0.0,0.00943]
[1780636214246,76.74,63347.99,92.2,0.00022,0.0,0.00955]
[1780636217201,76.74,63353.68,92.2,0.00023,0.0,0.00977]
[1780636222241,76.74,63355.5,92.2,0.00023,0.0,0.00985]
[1780636223248,76.74,63359.9,92.2,0.00023,0.0,0.01002]
[1780636224255,76.74,63362.99,92.2,0.00024,0.0,0.01015]
[1780636229290,76.74,63366.58,92.2,0.00024,0.0,0.01029]
[1780636231305,76.74,63365.73,92.2,0.00023,0.0,0.00986]
[1780636233318,76.74,63370.06,92.2,0.00024,0.0,0.01004]
[1780636234325,76.74,63362.35,92.2,0.00023,0.0,0.00973]
[1780636235331,76.74,63365.67,92.2,0.00023,0.0,0.00986]
[1780636236339,76.74,63368.74,92.2,0.00023,0.0,0.00998]
[1780636237349,76.74,63364.95,92.2,0.00023,0.0,0.00983]
[1780636238766,76.74,63362.46,92.2,0.00023,0.0,0.00974]
[1780636239401,76.74,63362.31,92.2,0.00023,0.0,0.00973]
[1780636246409,76.74,63367.66,92.2,0.00023,0.0,0.00994]
[1780636251448,76.74,63378.03,92.2,0.00024,0.0,0.01036]
[1780636256481,76.74,63375.78,92.2,0.00024,0.0,0.01027]
[1780636257488,76.74,63380.93,92.2,0.00025,0.0,0.01049]
[1780636258495,76.74,63384.5,92.2,0.00025,0.0,0.01064]
[1780636259502,76.74,63389.28,92.2,0.00026,0.0,0.01084]
[1780636261516,76.74,63397.38,92.2,0.00026,0.0,0.0112]
[1780636265546,76.74,63403.06,92.2,0.00027,0.0,0.01146]
[1780636270355,76.74,63404.11,92.2,0.00027,0.0,0.0115]
[1780636269574,76.74,63408.16,92.2,0.00028,0.0,0.01169]
[1780636270742,76.74,63408.16,92.2,0.00028,0.0,0.01169]
[1780636272601,76.74,63402.06,92.2,0.00027,0.0,0.01141]
[1780636273915,76.74,63402.06,92.2,0.00027,0.0,0.01141]
[1780636274587,76.74,63400.33,92.2,0.00027,0.0,0.01133]
[1780636275622,76.74,63392.65,92.2,0.00026,0.0,0.01099]
[1780636276629,76.74,63387.1,92.2,0.00025,0.0,0.01075]
[1780636279650,76.74,63390.08,92.2,0.00026,0.0,0.01088]
[1780636284685,76.74,63384.88,92.2,0.00025,0.0,0.01065]
[1780636286544,76.74,63385.38,92.2,0.00025,0.0,0.01067]
[1780636287596,76.74,63388.1,92.2,0.00025,0.0,0.01079]
[1780636291734,76.74,63393.59,92.2,0.00025,0.0,0.01061]
[1780636292802,76.74,63393.59,92.2,0.00025,0.0,0.01061]
[1780636298783,76.74,63394.89,92.2,0.00025,0.0,0.01067]
[1780636299790,76.74,63390.83,92.2,0.00025,0.0,0.01049]
[1780636301806,76.74,63387.87,92.2,0.00024,0.0,0.01037]
[1780636302813,76.74,63376.79,92.2,0.00023,0.0,0.00992]
[1780636303820,76.74,63373.69,92.2,0.00023,0.0,0.00979]
[1780636304827,76.74,63381.44,92.2,0.00024,0.0,0.0101]
[1780636305834,76.74,63391.66,92.2,0.00025,0.0,0.01053]
[1780636310868,76.74,63389.11,92.2,0.00025,0.0,0.01042]
[1780636313927,76.74,63385.85,92.2,0.00024,0.0,0.01028]
[1780636315904,76.74,63377.41,92.2,0.00023,0.0,0.00994]
[1780636320939,76.74,63373.24,92.2,0.00023,0.0,0.00977]
[1780636321946,76.74,63377.08,92.2,0.00023,0.0,0.00993]
[1780636323960,76.74,63366.64,92.2,0.00022,0.0,0.00952]
[1780636326981,76.74,63373.16,92.2,0.00023,0.0,0.00977]
[1780636327988,76.74,63369.46,92.2,0.00023,0.0,0.00963]
[1780636328995,76.74,63365.16,92.2,0.00022,0.0,0.00946]
[1780636334030,76.74,63364.67,92.2,0.00022,0.0,0.00944]
[1780636336056,76.74,63356.68,92.2,0.00021,0.0,0.00914]
[1780636337062,76.74,63343.76,92.2,0.0002,0.0,0.00867]
[1780636338273,76.74,63337.69,92.2,0.0002,0.0,0.00846]
[1780636339399,76.74,63342.14,92.2,0.0002,0.0,0.00861]
[1780636340083,76.74,63349.23,92.2,0.00021,0.0,0.00887]
[1780636342103,76.74,63346.03,92.2,0.0002,0.0,0.00875]
[1780636345125,76.74,63349.06,92.2,0.00021,0.0,0.00886]
[1780636347139,76.74,63353.25,92.2,0.00021,0.0,0.00901]
[1780636351167,76.74,63351.16,92.2,0.0002,0.0,0.00858]
[1780636352174,76.74,63335.87,92.2,0.00019,0.0,0.00806]
[1780636353181,76.74,63330.69,92.2,0.00018,0.0,0.00789]
[1780636354188,76.74,63325.92,92.2,0.00018,0.0,0.00774]
[1780636357213,76.74,63315.81,92.2,0.00017,0.0,0.00742]
[1780636358220,76.74,63312.69,92.2,0.00017,0.0,0.00732]
[1780636360234,76.74,63306.67,92.2,0.00016,0.0,0.00714]
[1780636361241,76.74,63312.2,92.2,0.00017,0.0,0.00731]
[1780636361580,76.74,63312.2,92.2,0.00017,0.0,0.00731]
[1780636367284,76.74,63315.1,92.2,0.00017,0.0,0.0074]
[1780636369298,76.74,63311.35,92.2,0.00017,0.0,0.00728]
[1780636370305,76.74,63314.41,92.2,0.00017,0.0,0.00737]
[1780636373326,76.74,63311.4,92.2,0.00017,0.0,0.00728]
[1780636374333,76.74,63303.94,92.2,0.00016,0.0,0.00706]
[1780636379368,76.74,63302.75,92.2,0.00016,0.0,0.00703]
[1780636380375,76.74,63296.93,92.2,0.00016,0.0,0.00686]
[1780636385410,76.74,63296.57,92.2,0.00016,0.0,0.00685]
[1780636385749,76.74,63296.57,92.2,0.00016,0.0,0.00685]
[1780636386404,76.74,63296.57,92.2,0.00016,0.0,0.00685]
[1780636393365,76.74,63295.98,92.2,0.00016,0.0,0.00683]
[1780636401542,76.74,63297.04,92.2,0.00016,0.0,0.00686]
[1780636403758,76.74,63294.66,92.2,0.00016,0.0,0.00679]
[1780636404217,76.74,63294.66,92.2,0.00016,0.0,0.00679]
[1780636404460,76.74,63294.66,92.2,0.00016,0.0,0.00679]
[1780636404512,76.74,63290.75,92.2,0.00015,0.0,0.00668]
[1780636405417,76.74,63290.75,92.2,0.00015,0.0,0.00668]
[1780636405430,76.74,63278.91,92.2,0.00015,0.0,0.00636]
[1780636410611,76.74,63278.26,92.2,0.00015,0.0,0.00634]
[1780636411618,76.74,63278.53,92.2,0.00014,0.0,0.00608]
[1780636416653,76.74,63278.29,92.2,0.00014,0.0,0.00608]
[1780636420681,76.74,63297.27,92.2,0.00015,0.0,0.00658]
[1780636421689,76.74,63304.68,92.2,0.00016,0.0,0.00679]
[1780636422696,76.74,63296.99,92.2,0.00015,0.0,0.00658]
[1780636423703,76.74,63291.71,92.2,0.00015,0.0,0.00643]
[1780636427731,76.74,63279.98,92.2,0.00014,0.0,0.00612]
[1780636430752,76.74,63283.17,92.2,0.00014,0.0,0.0062]
[1780636432766,76.74,63286.41,92.2,0.00014,0.0,0.00629]
[1780636434780,76.74,63281.78,92.2,0.00014,0.0,0.00617]
[1780636436794,76.74,63278.63,92.2,0.00014,0.0,0.00609]
[1780636441831,76.74,63282.82,92.2,0.00014,0.0,0.00619]
[1780636443843,76.74,63287.29,92.2,0.00015,0.0,0.00631]
[1780636448877,76.74,63286.2,92.2,0.00014,0.0,0.00628]
[1780636453912,76.74,63286.44,92.2,0.00014,0.0,0.00629]
[1780636454920,76.74,63280.14,92.2,0.00014,0.0,0.00612]
[1780636455927,76.74,63271.51,92.2,0.00014,0.0,0.00591]
[1780636458949,76.74,63274.46,92.2,0.00014,0.0,0.00598]
[1780636459956,76.74,63277.63,92.2,0.00014,0.0,0.00606]
[1780636461397,76.74,63277.63,92.2,0.00014,0.0,0.00606]
[1780636461768,76.74,63277.63,92.2,0.00014,0.0,0.00606]
[1780636461402,76.74,63294.65,92.2,0.00015,0.0,0.00651]
[1780636461974,76.74,63304.43,92.2,0.00016,0.0,0.00678]
[1780636463997,76.74,63312.27,92.2,0.00016,0.0,0.00701]
[1780636465008,76.74,63317.08,92.2,0.00017,0.0,0.00715]
[1780636470042,76.74,63318.5,92.2,0.00017,0.0,0.00719]
[1780636471049,76.74,63315.48,92.2,0.00016,0.0,0.00681]
[1780636476085,76.74,63313.6,92.2,0.00016,0.0,0.00676]
[1780636481120,76.74,63311.75,92.2,0.00016,0.0,0.0067]
[1780636482254,76.74,63311.75,92.2,0.00016,0.0,0.0067]
[1780636488168,76.74,63311.96,92.2,0.00016,0.0,0.00671]
[1780636490183,76.74,63308.69,92.2,0.00015,0.0,0.00662]
[1780636494211,76.74,63311.75,92.2,0.00016,0.0,0.0067]
[1780636499246,76.74,63310.87,92.2,0.00015,0.0,0.00668]
[1780636501260,76.74,63326.1,92.2,0.00017,0.0,0.00712]
[1780636502267,76.74,63333.68,92.2,0.00017,0.0,0.00735]
[1780636505288,76.74,63328.28,92.2,0.00017,0.0,0.00719]
[1780636508309,76.74,63324.68,92.2,0.00016,0.0,0.00708]
[1780636511331,76.74,63333.46,92.2,0.00017,0.0,0.00734]
[1780636512337,76.74,63342.18,92.2,0.00018,0.0,0.00762]
[1780636517372,76.74,63343.63,92.2,0.00018,0.0,0.00766]
[1780636520393,76.74,63340.27,92.2,0.00018,0.0,0.00755]
[1780636522407,76.74,63330.36,92.2,0.00017,0.0,0.00725]
[1780636525428,76.74,63327.42,92.2,0.00017,0.0,0.00716]
[1780636526191,76.74,63327.42,92.2,0.00017,0.0,0.00716]
[1780636526435,76.74,63321.74,92.2,0.00016,0.0,0.00699]
[1780636526897,76.74,63321.74,92.2,0.00016,0.0,0.00699]
[1780636527442,76.74,63330.43,92.2,0.00017,0.0,0.00725]
[1780636530467,76.74,63326.97,92.2,0.00017,0.0,0.00715]
[1780636531470,76.74,63326.34,92.2,0.00016,0.0,0.00683]
[1780636536505,76.74,63324.83,92.2,0.00016,0.0,0.00679]
[1780636540537,76.74,63317.73,92.2,0.00015,0.0,0.00659]
[1780636541543,76.74,63307.29,92.2,0.00015,0.0,0.0063]
[1780636542550,76.74,63313.91,92.2,0.00015,0.0,0.00648]
[1780636543557,76.74,63322.8,92.2,0.00016,0.0,0.00673]
[1780636544564,76.74,63327.34,92.2,0.00016,0.0,0.00686]
[1780636547585,76.74,63330.29,92.2,0.00016,0.0,0.00695]
[1780636548262,76.74,63330.29,92.2,0.00016,0.0,0.00695]
[1780636548592,76.74,63322.44,92.2,0.00016,0.0,0.00672]
[1780636548864,76.74,63322.44,92.2,0.00016,0.0,0.00672]
[1780636549842,76.74,63321.59,92.2,0.00016,0.0,0.0067]
[1780636549894,76.74,63321.59,92.2,0.00016,0.0,0.0067]
[1780636552620,76.74,63307.08,92.2,0.00015,0.0,0.0063]
[1780636553627,76.74,63303.21,92.2,0.00014,0.0,0.0062]
[1780636554634,76.74,63296.38,92.2,0.00014,0.0,0.00602]
[1780636556648,76.74,63293.32,92.2,0.00014,0.0,0.00594]
[1780636557655,76.74,63288.92,92.2,0.00013,0.0,0.00583]
[1780636559669,76.74,63285.33,92.2,0.00013,0.0,0.00574]
[1780636559765,76.74,63285.33,92.2,0.00013,0.0,0.00574]
[1780636560676,76.74,63277.51,92.2,0.00013,0.0,0.00555]
[1780636561683,76.74,63272.38,92.2,0.00012,0.0,0.00543]
[1780636562694,76.74,63267.3,92.2,0.00012,0.0,0.00531]
[1780636564009,76.74,63264.79,92.2,0.00012,0.0,0.00526]
[1780636564401,76.74,63264.79,92.2,0.00012,0.0,0.00526]
[1780636572765,76.74,63262.73,92.2,0.00012,0.0,0.00521]
[1780636574800,76.74,63263.82,92.2,0.00012,0.0,0.00524]
[1780636575786,76.74,63252.8,92.2,0.00011,0.0,0.00499]
[1780636576793,76.74,63247.7,92.2,0.00011,0.0,0.00488]
[1780636578808,76.74,63242.54,92.2,0.00011,0.0,0.00478]
[1780636580822,76.74,63239.48,92.2,0.00011,0.0,0.00471]
[1780636582501,76.74,63239.48,92.2,0.00011,0.0,0.00471]
[1780636582839,76.74,63231.96,92.2,0.0001,0.0,0.00456]
[1780636583844,76.74,63236.93,92.2,0.00011,0.0,0.00466]
[1780636585861,76.74,63232.93,92.2,0.0001,0.0,0.00458]
[1780636586867,76.74,63225.26,92.2,0.0001,0.0,0.00443]
[1780636589888,76.74,63221.81,92.2,0.0001,0.0,0.00437]
[1780636592142,76.74,63223.29,92.2,0.0001,0.0,0.00439]
[1780636592242,76.74,63222.91,92.2,9e-05,0.0,0.00419]
[1780636592857,76.74,63222.91,92.2,9e-05,0.0,0.00419]
[1780636593919,76.74,63228.7,92.2,0.0001,0.0,0.0043]
[1780636598953,76.74,63228.47,92.2,0.0001,0.0,0.00429]
[1780636602981,76.74,63225.47,92.2,0.0001,0.0,0.00424]
[1780636603988,76.74,63221.51,92.2,9e-05,0.0,0.00416]
[1780636608016,76.74,63228.24,92.2,0.0001,0.0,0.00429]
[1780636609023,76.74,63231.69,92.2,0.0001,0.0,0.00435]
[1780636613309,76.74,63238.45,92.2,0.0001,0.0,0.00449]
[1780636614519,76.74,63238.45,92.2,0.0001,0.0,0.00449]
[1780636617079,76.74,63242.98,92.2,0.0001,0.0,0.00457]
[1780636622113,76.74,63242.87,92.2,0.0001,0.0,0.00457]
[1780636627149,76.74,63243.04,92.2,0.0001,0.0,0.00458]
[1780636629163,76.74,63247.12,92.2,0.00011,0.0,0.00466]
[1780636630170,76.74,63250.57,92.2,0.00011,0.0,0.00473]
[1780636632762,76.74,63263.45,92.2,0.00011,0.0,0.005]
[1780636633657,76.74,63266.72,92.2,0.00012,0.0,0.00507]
[1780636635208,76.74,63263.05,92.2,0.00011,0.0,0.00499]
[1780636638229,76.74,63268.56,92.2,0.00012,0.0,0.00511]
[1780636639236,76.74,63261.24,92.2,0.00011,0.0,0.00495]
[1780636641801,76.74,63259.73,92.2,0.00011,0.0,0.00492]
[1780636642425,76.74,63261.05,92.2,0.00011,0.0,0.00495]
[1780636645278,76.74,63265.4,92.2,0.00012,0.0,0.00504]
[1780636648299,76.74,63261.81,92.2,0.00011,0.0,0.00496]
[1780636651320,76.74,63255.78,92.2,0.00011,0.0,0.00462]
[1780636652326,76.74,63246.88,92.2,0.0001,0.0,0.00445]
[1780636652873,76.74,63246.88,92.2,0.0001,0.0,0.00445]
[1780636654442,76.74,63246.56,92.2,0.0001,0.0,0.00444]
[1780636654543,76.74,63243.04,92.2,0.0001,0.0,0.00437]
[1780636655231,76.74,63243.04,92.2,0.0001,0.0,0.00437]
[1780636655971,76.74,63243.25,92.2,0.0001,0.0,0.00438]
[1780636660589,76.74,63243.51,92.2,0.0001,0.0,0.00438]
[1780636662401,76.74,63249.49,92.2,0.0001,0.0,0.0045]
[1780636663408,76.74,63254.22,92.2,0.0001,0.0,0.00459]
[1780636666429,76.74,63251.06,92.2,0.0001,0.0,0.00453]
[1780636667843,76.74,63251.06,92.2,0.0001,0.0,0.00453]
[1780636668162,76.74,63249.55,92.2,0.0001,0.0,0.0045]
[1780636668443,76.74,63242.83,92.2,0.0001,0.0,0.00437]
[1780636669450,76.74,63233.77,92.2,0.0001,0.0,0.0042]
[1780636672470,76.74,63229.86,92.2,9e-05,0.0,0.00413]
[1780636676085,76.74,63229.95,92.2,9e-05,0.0,0.00413]
[1780636676087,76.74,63229.95,92.2,9e-05,0.0,0.00413]
[1780636681535,76.74,63231.44,92.2,9e-05,0.0,0.00415]
[1780636683548,76.74,63235.94,92.2,0.0001,0.0,0.00424]
[1780636684555,76.74,63241.18,92.2,0.0001,0.0,0.00434]
[1780636685562,76.74,63244.85,92.2,0.0001,0.0,0.00441]
[1780636688582,76.74,63248.45,92.2,0.0001,0.0,0.00448]
[1780636693774,76.74,63249.65,92.2,0.0001,0.0,0.0045]
[1780636696642,76.74,63254.34,92.2,0.0001,0.0,0.00459]
[1780636697649,76.74,63258.05,92.2,0.00011,0.0,0.00467]
[1780636698577,76.74,63258.05,92.2,0.00011,0.0,0.00467]
[1780636698952,76.74,63257.52,92.2,0.00011,0.0,0.00466]
[1780636699668,76.74,63247.31,92.2,0.0001,0.0,0.00445]
[1780636700674,76.74,63241.83,92.2,0.0001,0.0,0.00435]
[1780636701687,76.74,63234.75,92.2,0.0001,0.0,0.00422]
[1780636702001,76.74,63234.75,92.2,0.0001,0.0,0.00422]
[1780636702075,76.74,63234.75,92.2,0.0001,0.0,0.00422]
[1780636702694,76.74,63227.23,92.2,9e-05,0.0,0.00408]
[1780636703701,76.74,63218.98,92.2,9e-05,0.0,0.00393]
[1780636704708,76.74,63214.48,92.2,9e-05,0.0,0.00385]
[1780636705717,76.74,63208.08,92.2,8e-05,0.0,0.00375]
[1780636706724,76.74,63204.33,92.2,8e-05,0.0,0.00369]
[1780636711759,76.74,63212.15,92.2,8e-05,0.0,0.00364]
[1780636713773,76.74,63218.97,92.2,8e-05,0.0,0.00375]
[1780636715787,76.74,63221.92,92.2,9e-05,0.0,0.0038]
[1780636716794,76.74,63224.99,92.2,9e-05,0.0,0.00385]
[1780636717475,76.74,63224.99,92.2,9e-05,0.0,0.00385]
[1780636717967,76.74,63227.31,92.2,9e-05,0.0,0.00389]
[1780636718676,76.74,63227.31,92.2,9e-05,0.0,0.00389]
[1780636719081,76.74,63226.0,92.2,9e-05,0.0,0.00387]
[1780636722836,76.74,63230.38,92.2,9e-05,0.0,0.00395]
[1780636723843,76.74,63233.46,92.2,9e-05,0.0,0.004]
[1780636725857,76.74,63236.76,92.2,9e-05,0.0,0.00406]
[1780636727871,76.74,63248.59,92.2,0.0001,0.0,0.00428]
[1780636728878,76.74,63251.84,92.2,0.0001,0.0,0.00434]
[1780636733919,76.74,63252.27,92.2,0.0001,0.0,0.00435]
[1780636738955,76.74,63253.97,92.2,0.0001,0.0,0.00438]
[1780636743136,76.74,63253.42,92.2,0.0001,0.0,0.00437]
[1780636743159,76.74,63248.82,92.2,0.0001,0.0,0.00428]
[1780636748018,76.74,63245.82,92.2,0.0001,0.0,0.00423]
[1780636752046,76.74,63252.11,92.2,0.0001,0.0,0.00434]
[1780636756478,76.74,63253.49,92.2,0.0001,0.0,0.00437]
[1780636762117,76.74,63254.64,92.2,0.0001,0.0,0.00439]
[1780636763401,76.74,63254.64,92.2,0.0001,0.0,0.00439]
[1780636766146,76.74,63258.8,92.2,0.0001,0.0,0.00447]
[1780636768160,76.74,63261.81,92.2,0.0001,0.0,0.00453]
[1780636769167,76.74,63257.37,92.2,0.0001,0.0,0.00445]
[1780636770809,76.74,63257.37,92.2,0.0001,0.0,0.00445]
[1780636771447,76.74,63257.66,92.2,0.0001,0.0,0.00445]
[1780636771547,76.74,63260.83,92.2,0.0001,0.0,0.00431]
[1780636772572,76.74,63260.83,92.2,0.0001,0.0,0.00431]
[1780636774209,76.74,63269.86,92.2,0.0001,0.0,0.00448]
[1780636775213,76.74,63265.46,92.2,0.0001,0.0,0.0044]
[1780636778235,76.74,63277.37,92.2,0.00011,0.0,0.00463]
[1780636779870,76.74,63277.37,92.2,0.00011,0.0,0.00463]
[1780636780980,76.74,63278.68,92.2,0.00011,0.0,0.00466]
[1780636780992,76.74,63278.68,92.2,0.00011,0.0,0.00466]
[1780636780249,76.74,63274.56,92.2,0.00011,0.0,0.00458]
[1780636781256,76.74,63266.03,92.2,0.0001,0.0,0.00441]
[1780636782263,76.74,63261.84,92.2,0.0001,0.0,0.00433]
[1780636784404,76.74,63261.39,92.2,0.0001,0.0,0.00432]
[1780636784442,76.74,63261.39,92.2,0.0001,0.0,0.00432]
[1780636785284,76.74,63257.37,92.2,0.0001,0.0,0.00424]
[1780636787298,76.74,63261.25,92.2,0.0001,0.0,0.00432]
[1780636792333,76.74,63259.26,92.2,0.0001,0.0,0.00428]
[1780636796768,76.74,63258.8,92.2,0.0001,0.0,0.00427]
[1780636798266,76.74,63259.26,92.2,0.0001,0.0,0.00428]
[1780636799048,76.74,63259.47,92.2,0.0001,0.0,0.00428]
[1780636801397,76.74,63273.89,92.2,0.0001,0.0,0.00456]
[1780636802407,76.74,63279.58,92.2,0.00011,0.0,0.00468]
[1780636803410,76.74,63271.05,92.2,0.0001,0.0,0.00451]
[1780636808445,76.74,63271.52,92.2,0.0001,0.0,0.00452]
[1780636809453,76.74,63262.07,92.2,0.0001,0.0,0.00433]
[1780636811466,76.74,63267.38,92.2,0.0001,0.0,0.00444]
[1780636815495,76.74,63272.06,92.2,0.0001,0.0,0.00453]
[1780636820531,76.74,63263.66,92.2,0.0001,0.0,0.00436]
[1780636822684,76.74,63261.77,92.2,0.0001,0.0,0.00433]
[1780636823539,76.74,63261.5,92.2,0.0001,0.0,0.00432]
[1780636828587,76.74,63261.53,92.2,0.0001,0.0,0.00432]
[1780636831608,76.74,63260.2,92.2,9e-05,0.0,0.0041]
[1780636833603,76.74,63260.02,92.2,9e-05,0.0,0.0041]
[1780636833875,76.74,63260.02,92.2,9e-05,0.0,0.0041]
[1780636833934,76.74,63265.85,92.2,0.0001,0.0,0.0042]
[1780636834628,76.74,63270.34,92.2,0.0001,0.0,0.00429]
[1780636836643,76.74,63273.8,92.2,0.0001,0.0,0.00435]
[1780636841679,76.74,63278.9,92.2,0.0001,0.0,0.00445]
[1780636842685,76.74,63283.56,92.2,0.0001,0.0,0.00455]
[1780636843692,76.74,63286.56,92.2,0.00011,0.0,0.00461]
[1780636844699,76.74,63290.21,92.2,0.00011,0.0,0.00468]
[1780636849734,76.74,63293.98,92.2,0.00011,0.0,0.00476]
[1780636853762,76.74,63301.82,92.2,0.00011,0.0,0.00493]
[1780636856783,76.74,63298.55,92.2,0.00011,0.0,0.00486]
[1780636857968,76.74,63298.55,92.2,0.00011,0.0,0.00486]
[1780636858745,76.74,63297.6,92.2,0.00011,0.0,0.00484]
[1780636860812,76.74,63303.29,92.2,0.00011,0.0,0.00496]
[1780636862104,76.74,63309.4,92.2,0.00012,0.0,0.00509]
[1780636863067,76.74,63339.73,92.2,0.00014,0.0,0.00581]
[1780636863979,76.74,63339.73,92.2,0.00014,0.0,0.00581]
[1780636864144,76.74,63348.22,92.2,0.00014,0.0,0.00603]
[1780636864650,76.74,63348.22,92.2,0.00014,0.0,0.00603]
[1780636866114,76.74,63356.32,92.2,0.00015,0.0,0.00624]
[1780636867016,76.74,63368.8,92.2,0.00016,0.0,0.00658]
[1780636867877,76.74,63376.81,92.2,0.00016,0.0,0.00681]
[1780636869217,76.74,63402.79,92.2,0.00018,0.0,0.00761]
[1780636870526,76.74,63402.79,92.2,0.00018,0.0,0.00761]
[1780636869896,76.74,63440.12,92.2,0.00021,0.0,0.0089]
[1780636871215,76.74,63437.11,92.2,0.00021,0.0,0.00879]
[1780636872043,76.74,63425.86,92.2,0.0002,0.0,0.00838]
[1780636875006,76.74,63430.47,92.2,0.0002,0.0,0.00855]
[1780636878038,76.74,63442.4,92.2,0.00022,0.0,0.00898]
[1780636878961,76.74,63431.22,92.2,0.00021,0.0,0.00857]
[1780636879861,76.74,63431.22,92.2,0.00021,0.0,0.00857]
[1780636879970,76.74,63425.12,92.2,0.0002,0.0,0.00836]
[1780636883996,76.74,63434.05,92.2,0.00021,0.0,0.00868]
[1780636886010,76.74,63448.73,92.2,0.00022,0.0,0.00923]
[1780636887017,76.74,63455.0,92.2,0.00023,0.0,0.00947]
[1780636888031,76.74,63451.97,92.2,0.00023,0.0,0.00935]
[1780636889040,76.74,63441.96,92.2,0.00022,0.0,0.00897]
[1780636890232,76.74,63433.74,92.2,0.00021,0.0,0.00867]
[1780636891059,76.74,63433.22,92.2,0.0002,0.0,0.00828]
[1780636892098,76.74,63425.79,92.2,0.00019,0.0,0.00803]
[1780636893093,76.74,63403.69,92.2,0.00017,0.0,0.00731]
[1780636895562,76.74,63405.72,92.2,0.00018,0.0,0.00737]
[1780636896639,76.74,63406.91,92.2,0.00018,0.0,0.00741]
[1780636897548,76.74,63406.66,92.2,0.00018,0.0,0.0074]
[1780636898647,76.74,63405.42,92.2,0.00018,0.0,0.00737]
[1780636900146,76.74,63398.79,92.2,0.00017,0.0,0.00716]
[1780636901150,76.74,63391.96,92.2,0.00016,0.0,0.00695]
[1780636905178,76.74,63373.53,92.2,0.00015,0.0,0.00643]
[1780636906189,76.74,63360.7,92.2,0.00014,0.0,0.00608]
[1780636907196,76.74,63369.55,92.2,0.00015,0.0,0.00632]
[1780636910222,76.74,63375.61,92.2,0.00015,0.0,0.00648]
[1780636911229,76.74,63378.87,92.2,0.00016,0.0,0.00658]
[1780636913243,76.74,63374.02,92.2,0.00015,0.0,0.00644]
[1780636918278,76.74,63368.04,92.2,0.00015,0.0,0.00628]
[1780636921299,76.74,63360.23,92.2,0.00014,0.0,0.00607]
[1780636921588,76.74,63360.23,92.2,0.00014,0.0,0.00607]
[1780636921819,76.74,63360.23,92.2,0.00014,0.0,0.00607]
[1780636922306,76.74,63368.58,92.2,0.00015,0.0,0.00629]
[1780636925328,76.74,63372.72,92.2,0.00015,0.0,0.0064]
[1780636927346,76.74,63376.02,92.2,0.00015,0.0,0.0065]
[1780636928353,76.74,63370.81,92.2,0.00015,0.0,0.00635]
[1780636931378,76.74,63364.44,92.2,0.00015,0.0,0.00618]
[1780636932385,76.74,63355.36,92.2,0.00014,0.0,0.00594]
[1780636933400,76.74,63346.26,92.2,0.00013,0.0,0.00571]
[1780636934407,76.74,63334.51,92.2,0.00013,0.0,0.00543]
[1780636936421,76.74,63337.63,92.2,0.00013,0.0,0.0055]
[1780636941456,76.74,63346.05,92.2,0.00013,0.0,0.00571]
[1780636943470,76.74,63329.85,92.2,0.00012,0.0,0.00532]
[1780636944483,76.74,63316.9,92.2,0.00012,0.0,0.00503]
[1780636945754,76.74,63296.44,92.2,0.00011,0.0,0.00459]
[1780636947278,76.74,63293.05,92.2,0.0001,0.0,0.00452]
[1780636949757,76.74,63298.82,92.2,0.00011,0.0,0.00464]
[1780636951527,76.74,63300.8,92.2,0.0001,0.0,0.00447]
[1780636956564,76.74,63299.2,92.2,0.0001,0.0,0.00444]
[1780636957571,76.74,63295.27,92.2,0.0001,0.0,0.00436]
[1780636960592,76.74,63290.61,92.2,0.0001,0.0,0.00427]
[1780636962607,76.74,63295.28,92.2,0.0001,0.0,0.00436]
[1780636963614,76.74,63299.58,92.2,0.0001,0.0,0.00444]
[1780636967643,76.74,63296.28,92.2,0.0001,0.0,0.00438]
[1780636968615,76.74,63296.28,92.2,0.0001,0.0,0.00438]
[1780636969121,76.74,63296.28,92.2,0.0001,0.0,0.00438]
[1780636969657,76.74,63300.6,92.2,0.0001,0.0,0.00446]
[1780636974692,76.74,63299.77,92.2,0.0001,0.0,0.00445]
[1780636976706,76.74,63304.03,92.2,0.0001,0.0,0.00453]
[1780636977753,76.74,63304.03,92.2,0.0001,0.0,0.00453]
[1780636977900,76.74,63304.03,92.2,0.0001,0.0,0.00453]
[1780636977940,76.74,63307.79,92.2,0.00011,0.0,0.00461]
[1780636978720,76.74,63311.0,92.2,0.00011,0.0,0.00467]
[1780636980734,76.74,63316.39,92.2,0.00011,0.0,0.00479]
[1780636981742,76.74,63320.87,92.2,0.00011,0.0,0.00488]
[1780636986466,76.74,63344.67,92.2,0.00013,0.0,0.00542]
[1780636987409,76.74,63350.01,92.2,0.00013,0.0,0.00555]
[1780636987785,76.74,63346.43,92.2,0.00013,0.0,0.00546]
[1780636989375,76.74,63346.43,92.2,0.00013,0.0,0.00546]
[1780636990064,76.74,63352.68,92.2,0.00013,0.0,0.00561]
[1780636992820,76.74,63355.93,92.2,0.00013,0.0,0.00569]
[1780636993827,76.74,63361.1,92.2,0.00014,0.0,0.00582]
[1780636995841,76.74,63358.07,92.2,0.00014,0.0,0.00575]
[1780636999869,76.74,63354.0,92.2,0.00013,0.0,0.00564]
[1780637004904,76.74,63354.22,92.2,0.00013,0.0,0.00565]
[1780637006918,76.74,63348.96,92.2,0.00013,0.0,0.00552]
[1780637007925,76.74,63352.81,92.2,0.00013,0.0,0.00562]
[1780637008932,76.74,63360.56,92.2,0.00014,0.0,0.00581]
[1780637009939,76.74,63363.99,92.2,0.00014,0.0,0.0059]
[1780637011953,76.74,63362.27,92.2,0.00013,0.0,0.00559]
[1780637013967,76.74,63357.71,92.2,0.00013,0.0,0.00548]
[1780637015981,76.74,63353.87,92.2,0.00013,0.0,0.00539]
[1780637017090,76.74,63353.87,92.2,0.00013,0.0,0.00539]
[1780637017814,76.74,63353.56,92.2,0.00013,0.0,0.00538]
[1780637022026,76.74,63335.95,92.2,0.00012,0.0,0.00498]
[1780637027060,76.74,63338.11,92.2,0.00012,0.0,0.00503]
[1780637029356,76.74,63338.46,92.2,0.00012,0.0,0.00504]
[1780637029566,76.74,63338.51,92.2,0.00012,0.0,0.00504]
[1780637033104,76.74,63333.35,92.2,0.00011,0.0,0.00492]
[1780637034110,76.74,63324.07,92.2,0.00011,0.0,0.00472]
[1780637036124,76.74,63321.19,92.2,0.00011,0.0,0.00466]
[1780637037489,76.74,63336.57,92.2,0.00012,0.0,0.00499]
[1780637038138,76.74,63339.46,92.2,0.00012,0.0,0.00506]
[1780637043173,76.74,63340.68,92.2,0.00012,0.0,0.00508]
[1780637044180,76.74,63337.3,92.2,0.00012,0.0,0.00501]
[1780637047201,76.74,63334.37,92.2,0.00012,0.0,0.00495]
[1780637048156,76.74,63334.37,92.2,0.00012,0.0,0.00495]
[1780637048334,76.74,63334.37,92.2,0.00012,0.0,0.00495]
[1780637049216,76.74,63330.96,92.2,0.00011,0.0,0.00487]
[1780637050223,76.74,63334.56,92.2,0.00012,0.0,0.00495]
[1780637053244,76.74,63328.22,92.2,0.00011,0.0,0.00481]
[1780637054251,76.74,63321.74,92.2,0.00011,0.0,0.00468]
[1780637055258,76.74,63312.49,92.2,0.0001,0.0,0.00449]
[1780637056298,76.74,63312.49,92.2,0.0001,0.0,0.00449]
[1780637056400,76.74,63308.02,92.2,0.0001,0.0,0.0044]
[1780637059286,76.74,63305.13,92.2,0.0001,0.0,0.00434]
[1780637064321,76.74,63306.77,92.2,0.0001,0.0,0.00438]
[1780637064820,76.74,63306.77,92.2,0.0001,0.0,0.00438]
[1780637064853,76.74,63306.77,92.2,0.0001,0.0,0.00438]
[1780637066335,76.74,63303.63,92.2,0.0001,0.0,0.00431]
[1780637072377,76.74,63301.93,92.2,9e-05,0.0,0.00408]
[1780637074038,76.74,63301.24,92.2,9e-05,0.0,0.00407]
[1780637074802,76.74,63301.75,92.2,9e-05,0.0,0.00408]
[1780637076405,76.74,63304.94,92.2,0.0001,0.0,0.00414]
[1780637077412,76.74,63308.29,92.2,0.0001,0.0,0.0042]
[1780637080433,76.74,63301.17,92.2,9e-05,0.0,0.00407]
[1780637085858,76.74,63303.04,92.2,0.0001,0.0,0.0041]
[1780637089496,76.74,63306.07,92.2,0.0001,0.0,0.00416]
[1780637092517,76.74,63309.44,92.2,0.0001,0.0,0.00422]
[1780637094543,76.74,63321.03,92.2,0.0001,0.0,0.00445]
[1780637096557,76.74,63317.51,92.2,0.0001,0.0,0.00438]
[1780637097564,76.74,63312.85,92.2,0.0001,0.0,0.00429]
[1780637098571,76.74,63319.71,92.2,0.0001,0.0,0.00442]
[1780637101592,76.74,63323.27,92.2,0.0001,0.0,0.00449]
[1780637102600,76.74,63326.58,92.2,0.00011,0.0,0.00456]
[1780637105472,76.74,63323.84,92.2,0.0001,0.0,0.0045]
[1780637105629,76.74,63312.0,92.2,0.0001,0.0,0.00427]
[1780637106636,76.74,63306.25,92.2,0.0001,0.0,0.00416]
[1780637110691,76.74,63311.78,92.2,0.0001,0.0,0.00427]
[1780637115159,76.74,63312.7,92.2,0.0001,0.0,0.00428]
[1780637115459,76.74,63312.7,92.2,0.0001,0.0,0.00428]
[1780637115699,76.74,63309.6,92.2,0.0001,0.0,0.00422]
[1780637116706,76.74,63305.16,92.2,0.0001,0.0,0.00414]
[1780637120734,76.74,63313.55,92.2,0.0001,0.0,0.0043]
[1780637121741,76.74,63333.39,92.2,0.00011,0.0,0.0047]
[1780637122748,76.74,63340.14,92.2,0.00011,0.0,0.00484]
[1780637123855,76.74,63340.14,92.2,0.00011,0.0,0.00484]
[1780637123951,76.74,63342.49,92.2,0.00011,0.0,0.00489]
[1780637124746,76.74,63342.49,92.2,0.00011,0.0,0.00489]
[1780637124788,76.74,63353.71,92.2,0.00012,0.0,0.00514]
[1780637125775,76.74,63350.11,92.2,0.00012,0.0,0.00506]
[1780637126782,76.74,63344.2,92.2,0.00012,0.0,0.00493]
[1780637128797,76.74,63347.97,92.2,0.00012,0.0,0.00501]
[1780637129806,76.74,63351.17,92.2,0.00012,0.0,0.00508]
[1780637131820,76.74,63348.26,92.2,0.00011,0.0,0.00479]
[1780637132827,76.74,63341.32,92.2,0.00011,0.0,0.00464]
[1780637135847,76.74,63337.79,92.2,0.00011,0.0,0.00457]
[1780637136855,76.74,63332.58,92.2,0.0001,0.0,0.00446]
[1780637138869,76.74,63328.85,92.2,0.0001,0.0,0.00439]
[1780637139876,76.74,63346.21,92.2,0.00011,0.0,0.00474]
[1780637141536,76.74,63361.18,92.2,0.00012,0.0,0.00507]
[1780637142578,76.74,63365.31,92.2,0.00012,0.0,0.00516]
[1780637144038,76.74,63372.96,92.2,0.00013,0.0,0.00534]
[1780637144914,76.74,63369.3,92.2,0.00012,0.0,0.00525]
[1780637148942,76.74,63364.13,92.2,0.00012,0.0,0.00513]
[1780637149949,76.74,63360.46,92.2,0.00012,0.0,0.00505]
[1780637153543,76.74,63361.64,92.2,0.00012,0.0,0.00508]
[1780637153583,76.74,63364.42,92.2,0.00012,0.0,0.00514]
[1780637153947,76.74,63364.42,92.2,0.00012,0.0,0.00514]
[1780637153994,76.74,63365.28,92.2,0.00012,0.0,0.00516]
[1780637159031,76.74,63366.77,92.2,0.00012,0.0,0.00519]
[1780637162054,76.74,63373.44,92.2,0.00013,0.0,0.00535]
[1780637163060,76.74,63381.2,92.2,0.00013,0.0,0.00554]
[1780637165075,76.74,63384.76,92.2,0.00013,0.0,0.00562]
[1780637166082,76.74,63387.91,92.2,0.00014,0.0,0.0057]
[1780637171118,76.74,63389.87,92.2,0.00014,0.0,0.00575]
[1780637173346,76.74,63389.76,92.2,0.00014,0.0,0.00575]
[1780637173431,76.74,63387.31,92.2,0.00013,0.0,0.00569]
[1780637174142,76.74,63363.81,92.2,0.00012,0.0,0.00513]
[1780637174850,76.74,63363.81,92.2,0.00012,0.0,0.00513]
[1780637175147,76.74,63355.19,92.2,0.00012,0.0,0.00493]
[1780637177449,76.74,63358.46,92.2,0.00012,0.0,0.00501]
[1780637183203,76.74,63360.54,92.2,0.00012,0.0,0.00505]
[1780637187231,76.74,63357.35,92.2,0.00012,0.0,0.00498]
[1780637191259,76.74,63358.78,92.2,0.00011,0.0,0.00478]
[1780637195416,76.74,63359.78,92.2,0.00011,0.0,0.0048]
[1780637198308,76.74,63354.77,92.2,0.00011,0.0,0.0047]
[1780637201292,76.74,63352.89,92.2,0.00011,0.0,0.00466]
[1780637206364,76.74,63353.64,92.2,0.00011,0.0,0.00467]
[1780637210392,76.74,63357.46,92.2,0.00011,0.0,0.00475]
[1780637212406,76.74,63364.21,92.2,0.00012,0.0,0.0049]
[1780637213414,76.74,63377.45,92.2,0.00012,0.0,0.00519]
[1780637214421,76.74,63383.26,92.2,0.00013,0.0,0.00533]
[1780637216435,76.74,63388.28,92.2,0.00013,0.0,0.00545]
[1780637221472,76.74,63386.53,92.2,0.00013,0.0,0.00541]
[1780637222479,76.74,63382.49,92.2,0.00013,0.0,0.00531]
[1780637224493,76.74,63411.26,92.2,0.00014,0.0,0.00603]
[1780637225500,76.74,63420.14,92.2,0.00015,0.0,0.00627]
[1780637226507,76.74,63423.22,92.2,0.00015,0.0,0.00635]
[1780637227514,76.74,63432.69,92.2,0.00016,0.0,0.00662]
[1780637230535,76.74,63441.23,92.2,0.00017,0.0,0.00687]
[1780637233556,76.74,63451.36,92.2,0.00017,0.0,0.00718]
[1780637236602,76.74,63471.25,92.2,0.00019,0.0,0.00782]
[1780637237683,76.74,63479.67,92.2,0.0002,0.0,0.00811]
[1780637238468,76.74,63479.67,92.2,0.0002,0.0,0.00811]
[1780637238609,76.74,63485.8,92.2,0.0002,0.0,0.00832]
[1780637240626,76.74,63481.75,92.2,0.0002,0.0,0.00818]
[1780637241653,76.74,63473.17,92.2,0.00019,0.0,0.00789]
[1780637242644,76.74,63467.15,92.2,0.00019,0.0,0.00769]
[1780637243960,76.74,63466.15,92.2,0.00019,0.0,0.00765]
[1780637244659,76.74,63457.39,92.2,0.00018,0.0,0.00737]
[1780637247681,76.74,63454.24,92.2,0.00018,0.0,0.00727]
[1780637250702,76.74,63459.51,92.2,0.00018,0.0,0.00744]
[1780637251717,76.74,63477.59,92.2,0.00019,0.0,0.00769]
[1780637252728,76.74,63487.77,92.2,0.0002,0.0,0.00803]
[1780637253732,76.74,63484.35,92.2,0.00019,0.0,0.00791]
[1780637254739,76.74,63478.48,92.2,0.00019,0.0,0.00771]
[1780637255746,76.74,63467.13,92.2,0.00018,0.0,0.00735]
[1780637256753,76.74,63460.95,92.2,0.00017,0.0,0.00715]
[1780637259776,76.74,63476.92,92.2,0.00019,0.0,0.00766]
[1780637261790,76.74,63480.41,92.2,0.00019,0.0,0.00778]
[1780637262824,76.74,63480.41,92.2,0.00019,0.0,0.00778]
[1780637262797,76.74,63483.92,92.2,0.00019,0.0,0.0079]
[1780637262952,76.74,63483.92,92.2,0.00019,0.0,0.0079]
[1780637263804,76.74,63489.16,92.2,0.0002,0.0,0.00808]
[1780637265175,76.74,63490.75,92.2,0.0002,0.0,0.00813]
[1780637265818,76.74,63491.74,92.2,0.0002,0.0,0.00817]
[1780637266825,76.74,63487.84,92.2,0.0002,0.0,0.00803]
[1780637271874,76.74,63482.07,92.2,0.00019,0.0,0.00784]
[1780637273891,76.74,63477.68,92.2,0.00019,0.0,0.00769]
[1780637274890,76.74,63469.59,92.2,0.00018,0.0,0.00742]
[1780637280511,76.74,63467.81,92.2,0.00018,0.0,0.00737]
[1780637280721,76.74,63460.75,92.2,0.00017,0.0,0.00715]
[1780637281013,76.74,63460.75,92.2,0.00017,0.0,0.00715]
[1780637281027,76.74,63455.63,92.2,0.00017,0.0,0.00699]
[1780637284107,76.74,63454.2,92.2,0.00017,0.0,0.00695]
[1780637284498,76.74,63450.56,92.2,0.00017,0.0,0.00684]
[1780637285023,76.74,63450.56,92.2,0.00017,0.0,0.00684]
[1780637285095,76.74,63462.47,92.2,0.00017,0.0,0.0072]
[1780637291006,76.74,63464.31,92.2,0.00018,0.0,0.00726]
[1780637296047,76.74,63463.08,92.2,0.00017,0.0,0.00722]
[1780637301082,76.74,63464.26,92.2,0.00018,0.0,0.00726]
[1780637302089,76.74,63476.09,92.2,0.00019,0.0,0.00764]
[1780637303096,76.74,63479.39,92.2,0.00019,0.0,0.00775]
[1780637304103,76.74,63470.56,92.2,0.00018,0.0,0.00746]
[1780637306126,76.74,63477.91,92.2,0.00019,0.0,0.0077]
[1780637307133,76.74,63481.67,92.2,0.00019,0.0,0.00782]
[1780637311161,76.74,63479.62,92.2,0.00018,0.0,0.00741]
[1780637314184,76.74,63467.74,92.2,0.00017,0.0,0.00704]
[1780637315191,76.74,63464.28,92.2,0.00017,0.0,0.00693]
[1780637317205,76.74,63460.05,92.2,0.00016,0.0,0.0068]
[1780637322240,76.74,63457.93,92.2,0.00016,0.0,0.00674]
[1780637324260,76.74,63440.88,92.2,0.00015,0.0,0.00626]
[1780637329297,76.74,63439.38,92.2,0.00015,0.0,0.00622]
[1780637333325,76.74,63425.81,92.2,0.00014,0.0,0.00585]
[1780637334332,76.74,63421.28,92.2,0.00014,0.0,0.00574]
[1780637336346,76.74,63425.29,92.2,0.00014,0.0,0.00584]
[1780637341381,76.74,63423.33,92.2,0.00014,0.0,0.00579]
[1780637345414,76.74,63426.14,92.2,0.00014,0.0,0.00586]
[1780637350517,76.74,63424.43,92.2,0.00014,0.0,0.00582]
[1780637350952,76.74,63424.43,92.2,0.00014,0.0,0.00582]
[1780637350614,76.74,63425.3,92.2,0.00014,0.0,0.00584]
[1780637351459,76.74,63421.6,92.2,0.00014,0.0,0.00575]
[1780637356494,76.74,63422.34,92.2,0.00014,0.0,0.00577]
[1780637361535,76.74,63417.94,92.2,0.00014,0.0,0.00565]
[1780637364556,76.74,63421.79,92.2,0.00014,0.0,0.00575]
[1780637369603,76.74,63418.24,92.2,0.00014,0.0,0.00566]
[1780637370608,76.74,63404.16,92.2,0.00013,0.0,0.00532]
[1780637371615,76.74,63401.59,92.2,0.00012,0.0,0.00501]
[1780637373630,76.74,63405.6,92.2,0.00012,0.0,0.0051]
[1780637374636,76.74,63412.48,92.2,0.00013,0.0,0.00526]
[1780637379671,76.74,63408.58,92.2,0.00012,0.0,0.00517]
[1780637384707,76.74,63402.53,92.2,0.00012,0.0,0.00503]
[1780637385714,76.74,63408.14,92.2,0.00012,0.0,0.00516]
[1780637386721,76.74,63417.81,92.2,0.00013,0.0,0.00539]
[1780637387736,76.74,63423.08,92.2,0.00013,0.0,0.00552]
[1780637388741,76.74,63435.39,92.2,0.00014,0.0,0.00583]
[1780637392769,76.74,63440.17,92.2,0.00014,0.0,0.00595]
[1780637393776,76.74,63444.17,92.2,0.00015,0.0,0.00606]
[1780637397804,76.74,63447.77,92.2,0.00015,0.0,0.00615]
[1780637399818,76.74,63443.61,92.2,0.00015,0.0,0.00604]
[1780637400834,76.74,63439.05,92.2,0.00014,0.0,0.00592]
[1780637401832,76.74,63446.4,92.2,0.00015,0.0,0.00612]
[1780637402839,76.74,63450.31,92.2,0.00015,0.0,0.00622]
[1780637407874,76.74,63446.89,92.2,0.00015,0.0,0.00613]
[1780637408881,76.74,63440.55,92.2,0.00014,0.0,0.00596]
[1780637411902,76.74,63446.05,92.2,0.00015,0.0,0.00611]
[1780637413916,76.74,63449.71,92.2,0.00015,0.0,0.00621]
[1780637414923,76.74,63453.38,92.2,0.00015,0.0,0.00631]
[1780637418144,76.74,63455.53,92.2,0.00015,0.0,0.00637]
[1780637418983,76.74,63455.53,92.2,0.00015,0.0,0.00637]
[1780637419032,76.74,63465.32,92.2,0.00016,0.0,0.00665]
[1780637419963,76.74,63471.18,92.2,0.00017,0.0,0.00682]
[1780637420995,76.74,63471.18,92.2,0.00017,0.0,0.00682]
[1780637421980,76.74,63457.01,92.2,0.00016,0.0,0.00641]
[1780637422526,76.74,63457.01,92.2,0.00016,0.0,0.00641]
[1780637422990,76.74,63448.75,92.2,0.00015,0.0,0.00618]
[1780637425008,76.74,63451.88,92.2,0.00015,0.0,0.00627]
[1780637426011,76.74,63455.77,92.2,0.00015,0.0,0.00637]
[1780637427018,76.74,63460.51,92.2,0.00016,0.0,0.00651]
[1780637427188,76.74,63460.51,92.2,0.00016,0.0,0.00651]
[1780637428027,76.74,63460.51,92.2,0.00016,0.0,0.00651]
[1780637428026,76.74,63461.13,92.2,0.00016,0.0,0.00653]
[1780637429033,76.74,63462.2,92.2,0.00016,0.0,0.00656]
[1780637431047,76.74,63463.17,92.2,0.00015,0.0,0.00628]
[1780637434089,76.74,63471.6,92.2,0.00016,0.0,0.00652]
[1780637435075,76.74,63481.96,92.2,0.00017,0.0,0.00683]
[1780637437089,76.74,63485.25,92.2,0.00017,0.0,0.00692]
[1780637438894,76.74,63485.25,92.2,0.00017,0.0,0.00692]
[1780637438995,76.74,63485.08,92.2,0.00017,0.0,0.00692]
[1780637439469,76.74,63485.08,92.2,0.00017,0.0,0.00692]
[1780637439551,76.74,63488.42,92.2,0.00017,0.0,0.00702]
[1780637440111,76.74,63488.42,92.2,0.00017,0.0,0.00702]
[1780637440488,76.74,63488.42,92.2,0.00017,0.0,0.00702]
[1780637440516,76.74,63474.68,92.2,0.00016,0.0,0.00661]
[1780637442439,76.74,63474.22,92.2,0.00016,0.0,0.0066]
[1780637443134,76.74,63477.28,92.2,0.00016,0.0,0.00669]
[1780637444141,76.74,63480.64,92.2,0.00017,0.0,0.00679]
[1780637446156,76.74,63475.24,92.2,0.00016,0.0,0.00663]
[1780637451786,76.74,63477.09,92.2,0.00016,0.0,0.00668]
[1780637454212,76.74,63469.56,92.2,0.00016,0.0,0.00646]
[1780637456238,76.74,63457.97,92.2,0.00015,0.0,0.00614]
[1780637457246,76.74,63453.79,92.2,0.00015,0.0,0.00603]
[1780637458252,76.74,63463.96,92.2,0.00015,0.0,0.00631]
[1780637461273,76.74,63471.28,92.2,0.00016,0.0,0.00651]
[1780637462282,76.74,63464.96,92.2,0.00015,0.0,0.00633]
[1780637464295,76.74,63462.17,92.2,0.00015,0.0,0.00626]
[1780637466022,76.74,63462.17,92.2,0.00015,0.0,0.00626]
[1780637466145,76.74,63462.47,92.2,0.00015,0.0,0.00626]
[1780637466895,76.74,63466.17,92.2,0.00015,0.0,0.00637]
[1780637467316,76.74,63476.98,92.2,0.00016,0.0,0.00668]
[1780637470575,76.74,63476.12,92.2,0.00016,0.0,0.00665]
[1780637472272,76.74,63474.69,92.2,0.00016,0.0,0.00661]
[1780637473666,76.74,63491.27,92.2,0.00017,0.0,0.00711]
[1780637476382,76.74,63494.86,92.2,0.00018,0.0,0.00722]
[1780637481958,76.74,63494.16,92.2,0.00018,0.0,0.0072]
[1780637481960,76.74,63483.91,92.2,0.00017,0.0,0.00688]
[1780637482424,76.74,63478.41,92.2,0.00016,0.0,0.00672]
[1780637487460,76.74,63477.0,92.2,0.00016,0.0,0.00668]
[1780637489474,76.74,63471.85,92.2,0.00016,0.0,0.00653]
[1780637491488,76.74,63471.04,92.2,0.00015,0.0,0.0062]
[1780637492495,76.74,63456.36,92.2,0.00014,0.0,0.00581]
[1780637494509,76.74,63460.76,92.2,0.00014,0.0,0.00593]
[1780637496099,76.74,63460.76,92.2,0.00014,0.0,0.00593]
[1780637497114,76.74,63463.04,92.2,0.00015,0.0,0.00599]
[1780637497116,76.74,63463.13,92.2,0.00015,0.0,0.00599]
[1780637497839,76.74,63463.13,92.2,0.00015,0.0,0.00599]
[1780637497933,76.74,63462.86,92.2,0.00015,0.0,0.00598]
[1780637499544,76.74,63458.47,92.2,0.00014,0.0,0.00587]
[1780637501558,76.74,63462.5,92.2,0.00014,0.0,0.00597]
[1780637502565,76.74,63465.62,92.2,0.00015,0.0,0.00606]
[1780637505719,76.74,63466.82,92.2,0.00015,0.0,0.00609]
[1780637505802,76.74,63458.29,92.2,0.00014,0.0,0.00586]
[1780637506395,76.74,63458.29,92.2,0.00014,0.0,0.00586]
[1780637506593,76.74,63453.75,92.2,0.00014,0.0,0.00575]
[1780637508577,76.74,63453.4,92.2,0.00014,0.0,0.00574]
[1780637508607,76.74,63452.86,92.2,0.00014,0.0,0.00572]
[1780637509394,76.74,63452.86,92.2,0.00014,0.0,0.00572]
[1780637509614,76.74,63453.93,92.2,0.00014,0.0,0.00575]
[1780637511903,76.74,63451.97,92.2,0.00014,0.0,0.0057]
[1780637511916,76.74,63451.39,92.2,0.00014,0.0,0.00568]
[1780637512887,76.74,63451.39,92.2,0.00014,0.0,0.00568]
[1780637512964,76.74,63447.2,92.2,0.00013,0.0,0.00558]
[1780637513642,76.74,63444.36,92.2,0.00013,0.0,0.00551]
[1780637515656,76.74,63437.82,92.2,0.00013,0.0,0.00535]
[1780637516663,76.74,63432.3,92.2,0.00013,0.0,0.00522]
[1780637520691,76.74,63420.07,92.2,0.00012,0.0,0.00494]
[1780637521958,76.74,63406.04,92.2,0.00011,0.0,0.00463]
[1780637522705,76.74,63402.11,92.2,0.00011,0.0,0.00455]
[1780637523712,76.74,63395.75,92.2,0.00011,0.0,0.00442]
[1780637526473,76.74,63398.42,92.2,0.00011,0.0,0.00448]
[1780637527114,76.74,63398.42,92.2,0.00011,0.0,0.00448]
[1780637527150,76.74,63405.4,92.2,0.00011,0.0,0.00462]
[1780637527750,76.74,63413.62,92.2,0.00011,0.0,0.0048]
[1780637528757,76.74,63422.55,92.2,0.00012,0.0,0.00499]
[1780637533793,76.74,63420.7,92.2,0.00012,0.0,0.00495]
[1780637537821,76.74,63416.29,92.2,0.00012,0.0,0.00486]
[1780637539835,76.74,63413.13,92.2,0.00011,0.0,0.00479]
[1780637541850,76.74,63399.43,92.2,0.00011,0.0,0.0045]
[1780637544997,76.74,63398.43,92.2,0.00011,0.0,0.00448]
[1780637545062,76.74,63398.43,92.2,0.00011,0.0,0.00448]
[1780637545878,76.74,63395.63,92.2,0.00011,0.0,0.00442]
[1780637549906,76.74,63398.43,92.2,0.00011,0.0,0.00448]
[1780637550913,76.74,63395.45,92.2,0.00011,0.0,0.00442]
[1780637551920,76.74,63396.54,92.2,0.0001,0.0,0.00422]
[1780637552591,76.74,63396.54,92.2,0.0001,0.0,0.00422]
[1780637552927,76.74,63394.66,92.2,0.0001,0.0,0.00419]
[1780637553297,76.74,63394.66,92.2,0.0001,0.0,0.00419]
[1780637553934,76.74,63393.01,92.2,0.0001,0.0,0.00415]
[1780637554941,76.74,63380.83,92.2,9e-05,0.0,0.00393]
[1780637555948,76.74,63369.8,92.2,9e-05,0.0,0.00373]
[1780637558397,76.74,63371.34,92.2,9e-05,0.0,0.00376]
[1780637559067,76.74,63371.34,92.2,9e-05,0.0,0.00376]
[1780637559157,76.74,63371.37,92.2,9e-05,0.0,0.00376]
[1780637559374,76.74,63371.37,92.2,9e-05,0.0,0.00376]
[1780637559976,76.74,63373.71,92.2,9e-05,0.0,0.0038]
[1780637565110,76.74,63374.47,92.2,9e-05,0.0,0.00381]
[1780637565196,76.74,63377.34,92.2,9e-05,0.0,0.00386]
[1780637568035,76.74,63374.47,92.2,9e-05,0.0,0.00381]
[1780637572067,76.74,63380.36,92.2,9e-05,0.0,0.00392]
[1780637573074,76.74,63390.16,92.2,0.0001,0.0,0.0041]
[1780637574081,76.74,63395.04,92.2,0.0001,0.0,0.00419]
[1780637576095,76.74,63399.27,92.2,0.0001,0.0,0.00427]
[1780637577103,76.74,63395.4,92.2,0.0001,0.0,0.0042]
[1780637578109,76.74,63390.29,92.2,0.0001,0.0,0.0041]
[1780637583146,76.74,63382.4,92.2,9e-05,0.0,0.00396]
[1780637586167,76.74,63401.77,92.2,0.0001,0.0,0.00432]
[1780637587174,76.74,63407.52,92.2,0.00011,0.0,0.00444]
[1780637588181,76.74,63417.96,92.2,0.00011,0.0,0.00466]
[1780637589188,76.74,63428.17,92.2,0.00012,0.0,0.00488]
[1780637590195,76.74,63433.37,92.2,0.00012,0.0,0.00499]
[1780637591203,76.74,63437.17,92.2,0.00012,0.0,0.00508]
[1780637593231,76.74,63433.33,92.2,0.00012,0.0,0.00499]
[1780637594238,76.74,63425.51,92.2,0.00012,0.0,0.00482]
[1780637599273,76.74,63426.3,92.2,0.00012,0.0,0.00484]
[1780637600280,76.74,63429.56,92.2,0.00012,0.0,0.00491]
[1780637603302,76.74,63419.49,92.2,0.00011,0.0,0.00469]
[1780637604309,76.74,63402.13,92.2,0.0001,0.0,0.00433]
[1780637607330,76.74,63399.02,92.2,0.0001,0.0,0.00427]
[1780637610351,76.74,63402.29,92.2,0.0001,0.0,0.00433]
[1780637611360,76.74,63401.58,92.2,0.0001,0.0,0.00411]
[1780637613372,76.74,63396.89,92.2,0.0001,0.0,0.00402]
[1780637614413,76.74,63381.5,92.2,9e-05,0.0,0.00374]
[1780637615386,76.74,63376.19,92.2,9e-05,0.0,0.00365]
[1780637616974,76.74,63361.17,92.2,8e-05,0.0,0.0034]
[1780637617400,76.74,63352.34,92.2,8e-05,0.0,0.00327]
[1780637619414,76.74,63346.63,92.2,7e-05,0.0,0.00318]
[1780637621429,76.74,63343.25,92.2,7e-05,0.0,0.00313]
[1780637624450,76.74,63339.23,92.2,7e-05,0.0,0.00307]
[1780637627950,76.74,63322.71,92.2,7e-05,0.0,0.00284]
[1780637629147,76.74,63313.6,92.2,6e-05,0.0,0.00272]
[1780637633525,76.74,63310.08,92.2,6e-05,0.0,0.00268]
[1780637638828,76.74,63308.21,92.2,6e-05,0.0,0.00265]
[1780637638911,76.74,63308.22,92.2,6e-05,0.0,0.00265]
[1780637640056,76.74,63308.22,92.2,6e-05,0.0,0.00265]
[1780637640135,76.74,63308.3,92.2,6e-05,0.0,0.00265]
[1780637641581,76.74,63315.49,92.2,6e-05,0.0,0.00275]
[1780637643595,76.74,63320.59,92.2,7e-05,0.0,0.00281]
[1780637645612,76.74,63317.37,92.2,6e-05,0.0,0.00277]
[1780637648634,76.74,63320.95,92.2,7e-05,0.0,0.00282]
[1780637653670,76.74,63322.14,92.2,7e-05,0.0,0.00283]
[1780637654677,76.74,63312.16,92.2,6e-05,0.0,0.0027]
[1780637655684,76.74,63308.72,92.2,6e-05,0.0,0.00266]
[1780637656691,76.74,63312.83,92.2,6e-05,0.0,0.00271]
[1780637658705,76.74,63315.93,92.2,6e-05,0.0,0.00275]
[1780637661726,76.74,63318.91,92.2,7e-05,0.0,0.00279]
[1780637662733,76.74,63313.17,92.2,6e-05,0.0,0.00272]
[1780637668175,76.74,63312.37,92.2,6e-05,0.0,0.0027]
[1780637668196,76.74,63316.05,92.2,6e-05,0.0,0.00275]
[1780637668775,76.74,63319.37,92.2,7e-05,0.0,0.0028]
[1780637671796,76.74,63319.83,92.2,6e-05,0.0,0.00265]
[1780637675826,76.74,63323.35,92.2,6e-05,0.0,0.0027]
[1780637676833,76.74,63327.18,92.2,6e-05,0.0,0.00275]
[1780637678233,76.74,63323.5,92.2,6e-05,0.0,0.0027]
[1780637679854,76.74,63314.43,92.2,6e-05,0.0,0.00259]
[1780637684185,76.74,63315.15,92.2,6e-05,0.0,0.0026]
[1780637684194,76.74,63313.04,92.2,6e-05,0.0,0.00257]
[1780637685344,76.74,63313.04,92.2,6e-05,0.0,0.00257]
[1780637685373,76.74,63303.1,92.2,6e-05,0.0,0.00245]
[1780637685896,76.74,63296.2,92.2,6e-05,0.0,0.00237]
[1780637687910,76.74,63291.12,92.2,5e-05,0.0,0.00231]
[1780637688917,76.74,63286.94,92.2,5e-05,0.0,0.00227]
[1780637689924,76.74,63275.51,92.2,5e-05,0.0,0.00215]
[1780637692944,76.74,63267.82,92.2,5e-05,0.0,0.00207]
[1780637696339,76.74,63269.6,92.2,5e-05,0.0,0.00208]
[1780637696375,76.74,63269.78,92.2,5e-05,0.0,0.00209]
[1780637697164,76.74,63269.78,92.2,5e-05,0.0,0.00209]
[1780637697265,76.74,63270.11,92.2,5e-05,0.0,0.00209]
[1780637699994,76.74,63274.84,92.2,5e-05,0.0,0.00214]
[1780637702008,76.74,63277.71,92.2,5e-05,0.0,0.00217]
[1780637704041,76.74,63280.78,92.2,5e-05,0.0,0.0022]
[1780637705035,76.74,63285.29,92.2,5e-05,0.0,0.00225]
[1780637708056,76.74,63279.65,92.2,5e-05,0.0,0.00219]
[1780637710070,76.74,63275.87,92.2,5e-05,0.0,0.00215]
[1780637711077,76.74,63268.48,92.2,5e-05,0.0,0.00207]
[1780637712084,76.74,63263.54,92.2,5e-05,0.0,0.00202]
[1780637716112,76.74,63260.59,92.2,5e-05,0.0,0.002]
[1780637718128,76.74,63257.48,92.2,5e-05,0.0,0.00197]
[1780637719133,76.74,63252.13,92.2,4e-05,0.0,0.00191]
[1780637722154,76.74,63248.93,92.2,4e-05,0.0,0.00189]
[1780637723769,76.74,63248.15,92.2,4e-05,0.0,0.00188]
[1780637724171,76.74,63248.15,92.2,4e-05,0.0,0.00188]
[1780637724191,76.74,63243.39,92.2,4e-05,0.0,0.00183]
[1780637725175,76.74,63238.05,92.2,4e-05,0.0,0.00179]
[1780637726182,76.74,63228.49,92.2,4e-05,0.0,0.00171]
[1780637728210,76.74,63232.8,92.2,4e-05,0.0,0.00174]
[1780637730222,76.74,63236.72,92.2,4e-05,0.0,0.00178]
[1780637731228,76.74,63241.33,92.2,4e-05,0.0,0.00172]
[1780637733355,76.74,63241.19,92.2,4e-05,0.0,0.00171]
[1780637733407,76.74,63230.5,92.2,4e-05,0.0,0.00163]
[1780637734083,76.74,63230.5,92.2,4e-05,0.0,0.00163]
[1780637734250,76.74,63236.08,92.2,4e-05,0.0,0.00167]
[1780637737271,76.74,63218.13,92.2,3e-05,0.0,0.00153]
[1780637738278,76.74,63215.23,92.2,3e-05,0.0,0.00151]
[1780637739285,76.74,63212.11,92.2,3e-05,0.0,0.00148]
[1780637741299,76.74,63209.06,92.2,3e-05,0.0,0.00146]
[1780637743323,76.74,63226.18,92.2,4e-05,0.0,0.00159]
[1780637744330,76.74,63235.17,92.2,4e-05,0.0,0.00166]
[1780637745337,76.74,63230.54,92.2,4e-05,0.0,0.00163]
[1780637746413,76.74,63230.54,92.2,4e-05,0.0,0.00163]
[1780637746344,76.74,63227.44,92.2,4e-05,0.0,0.0016]
[1780637746529,76.74,63227.44,92.2,4e-05,0.0,0.0016]
[1780637747350,76.74,63231.41,92.2,4e-05,0.0,0.00163]
[1780637749365,76.74,63221.13,92.2,4e-05,0.0,0.00155]
[1780637750373,76.74,63216.19,92.2,3e-05,0.0,0.00151]
[1780637751379,76.74,63220.0,92.2,4e-05,0.0,0.00154]
[1780637753393,76.74,63213.24,92.2,3e-05,0.0,0.00149]
[1780637754400,76.74,63209.55,92.2,3e-05,0.0,0.00147]
[1780637755407,76.74,63193.37,92.2,3e-05,0.0,0.00135]
[1780637756414,76.74,63180.15,92.2,3e-05,0.0,0.00126]
[1780637757422,76.74,63175.82,92.2,3e-05,0.0,0.00124]
[1780637759444,76.74,63168.15,92.2,3e-05,0.0,0.00119]
[1780637760464,76.74,63153.21,92.2,2e-05,0.0,0.0011]
[1780637761461,76.74,63146.41,92.2,2e-05,0.0,0.00107]
[1780637762500,76.74,63138.25,92.2,2e-05,0.0,0.00102]
[1780637764594,76.74,63136.02,92.2,2e-05,0.0,0.00101]
[1780637764529,76.74,63140.05,92.2,2e-05,0.0,0.00103]
[1780637764867,76.74,63140.05,92.2,2e-05,0.0,0.00103]
[1780637766553,76.74,63143.14,92.2,2e-05,0.0,0.00105]
[1780637767593,76.74,63149.66,92.2,2e-05,0.0,0.00108]
[1780637768605,76.74,63152.52,92.2,2e-05,0.0,0.0011]
[1780637769627,76.74,63159.06,92.2,3e-05,0.0,0.00114]
[1780637770619,76.74,63164.71,92.2,3e-05,0.0,0.00117]
[1780637771626,76.74,63171.64,92.2,3e-05,0.0,0.00121]
[1780637774655,76.74,63162.36,92.2,3e-05,0.0,0.00116]
[1780637775662,76.74,63157.6,92.2,3e-05,0.0,0.00113]
[1780637777677,76.74,63153.52,92.2,2e-05,0.0,0.00111]
[1780637778685,76.74,63156.67,92.2,3e-05,0.0,0.00112]
[1780637779737,76.74,63159.48,92.2,3e-05,0.0,0.00114]
[1780637781084,76.74,63159.08,92.2,3e-05,0.0,0.00114]
[1780637781585,76.74,63159.08,92.2,3e-05,0.0,0.00114]
[1780637781729,76.74,63149.46,92.2,2e-05,0.0,0.00108]
[1780637782395,76.74,63149.46,92.2,2e-05,0.0,0.00108]
[1780637782741,76.74,63140.27,92.2,2e-05,0.0,0.00103]
[1780637783746,76.74,63132.57,92.2,2e-05,0.0,0.00099]
[1780637786767,76.74,63137.12,92.2,2e-05,0.0,0.00102]
[1780637788871,76.74,63140.46,92.2,2e-05,0.0,0.00103]
[1780637789790,76.74,63136.22,92.2,2e-05,0.0,0.00101]
[1780637790085,76.74,63136.22,92.2,2e-05,0.0,0.00101]
[1780637790885,76.74,63136.22,92.2,2e-05,0.0,0.00101]
[1780637790798,76.74,63133.18,92.2,2e-05,0.0,0.001]
[1780637791806,76.74,63134.28,92.2,2e-05,0.0,0.00094]
[1780637796842,76.74,63137.01,92.2,2e-05,0.0,0.00096]
[1780637800871,76.74,63143.52,92.2,2e-05,0.0,0.00099]
[1780637801878,76.74,63151.11,92.2,2e-05,0.0,0.00103]
[1780637802885,76.74,63157.3,92.2,2e-05,0.0,0.00106]
[1780637804901,76.74,63165.21,92.2,2e-05,0.0,0.0011]
[1780637808930,76.74,63176.44,92.2,3e-05,0.0,0.00117]
[1780637809935,76.74,63182.08,92.2,3e-05,0.0,0.0012]
[1780637811949,76.74,63191.25,92.2,3e-05,0.0,0.00126]
[1780637812956,76.74,63200.75,92.2,3e-05,0.0,0.00132]
[1780637813963,76.74,63203.47,92.2,3e-05,0.0,0.00134]
[1780637814970,76.74,63213.62,92.2,3e-05,0.0,0.00141]
[1780637815757,76.74,63213.62,92.2,3e-05,0.0,0.00141]
[1780637815977,76.74,63221.7,92.2,3e-05,0.0,0.00147]
[1780637816175,76.74,63221.7,92.2,3e-05,0.0,0.00147]
[1780637816984,76.74,63228.64,92.2,3e-05,0.0,0.00152]
[1780637817991,76.74,63233.96,92.2,4e-05,0.0,0.00156]
[1780637818998,76.74,63229.04,92.2,3e-05,0.0,0.00152]
[1780637820042,76.74,63188.94,92.2,3e-05,0.0,0.00124]
[1780637821017,76.74,63152.06,92.2,2e-05,0.0,0.00103]
[1780637821617,76.74,63152.06,92.2,2e-05,0.0,0.00103]
[1780637822027,76.74,63152.06,92.2,2e-05,0.0,0.00103]
[1780637822066,76.74,63161.92,92.2,2e-05,0.0,0.00109]
[1780637823037,76.74,63167.9,92.2,3e-05,0.0,0.00112]
[1780637823441,76.74,63167.9,92.2,3e-05,0.0,0.00112]
[1780637824049,76.74,63173.67,92.2,3e-05,0.0,0.00115]
[1780637824423,76.74,63173.67,92.2,3e-05,0.0,0.00115]
[1780637825056,76.74,63168.6,92.2,3e-05,0.0,0.00112]
[1780637828077,76.74,63164.77,92.2,2e-05,0.0,0.0011]
[1780637829092,76.74,63169.3,92.2,3e-05,0.0,0.00113]
[1780637831110,76.74,63153.1,92.2,2e-05,0.0,0.00104]
[1780637832117,76.74,63157.16,92.2,2e-05,0.0,0.00106]
[1780637833124,76.74,63162.98,92.2,2e-05,0.0,0.00109]
[1780637836157,76.74,63156.18,92.2,2e-05,0.0,0.00105]
[1780637840191,76.74,63152.57,92.2,2e-05,0.0,0.00103]
[1780637843212,76.74,63149.52,92.2,2e-05,0.0,0.00102]
[1780637844219,76.74,63146.51,92.2,2e-05,0.0,0.001]
[1780637846163,76.74,63136.46,92.2,2e-05,0.0,0.00095]
[1780637846649,76.74,63136.46,92.2,2e-05,0.0,0.00095]
[1780637846746,76.74,63134.39,92.2,2e-05,0.0,0.00094]
[1780637847347,76.74,63137.58,92.2,2e-05,0.0,0.00096]
[1780637851268,76.74,63130.05,92.2,2e-05,0.0,0.00087]
[1780637854299,76.74,63126.37,92.2,2e-05,0.0,0.00085]
[1780637858048,76.74,63114.12,92.2,2e-05,0.0,0.0008]
[1780637858320,76.74,63104.26,92.2,2e-05,0.0,0.00076]
[1780637859441,76.74,63104.26,92.2,2e-05,0.0,0.00076]
[1780637859485,76.74,63101.67,92.2,2e-05,0.0,0.00075]
[1780637860334,76.74,63096.91,92.2,2e-05,0.0,0.00073]
[1780637861273,76.74,63096.91,92.2,2e-05,0.0,0.00073]
[1780637862017,76.74,63096.91,92.2,2e-05,0.0,0.00073]
[1780637862087,76.74,63100.51,92.2,2e-05,0.0,0.00074]
[1780637862316,76.74,63100.51,92.2,2e-05,0.0,0.00074]
[1780637862811,76.74,63100.51,92.2,2e-05,0.0,0.00074]
[1780637862847,76.74,63111.17,92.2,2e-05,0.0,0.00078]
[1780637864367,76.74,63108.48,92.2,2e-05,0.0,0.00077]
[1780637867090,76.74,63106.09,92.2,2e-05,0.0,0.00076]
[1780637867126,76.74,63100.04,92.2,2e-05,0.0,0.00074]
[1780637867399,76.74,63062.23,92.2,1e-05,0.0,0.00061]
[1780637868405,76.74,63038.92,92.2,1e-05,0.0,0.00054]
[1780637870313,76.74,63038.92,92.2,1e-05,0.0,0.00054]
[1780637869416,76.74,63025.64,92.2,1e-05,0.0,0.0005]
[1780637870899,76.74,63025.64,92.2,1e-05,0.0,0.0005]
[1780637871105,76.74,63031.47,92.2,1e-05,0.0,0.00051]
[1780637872155,76.74,63031.47,92.2,1e-05,0.0,0.00051]
[1780637871482,76.74,63044.71,92.2,1e-05,0.0,0.00055]
[1780637872708,76.74,63044.71,92.2,1e-05,0.0,0.00055]
[1780637872730,76.74,63061.85,92.2,1e-05,0.0,0.00061]
[1780637874098,76.74,63061.85,92.2,1e-05,0.0,0.00061]
[1780637874204,76.74,63084.42,92.2,1e-05,0.0,0.00068]
[1780637875903,76.74,63080.75,92.2,1e-05,0.0,0.00067]
[1780637877167,76.74,63070.82,92.2,1e-05,0.0,0.00063]
[1780637878172,76.74,63070.82,92.2,1e-05,0.0,0.00063]
[1780637878258,76.74,63050.47,92.2,1e-05,0.0,0.00057]
[1780637879033,76.74,63050.47,92.2,1e-05,0.0,0.00057]
[1780637879150,76.74,63057.1,92.2,1e-05,0.0,0.00059]
[1780637879475,76.74,63057.1,92.2,1e-05,0.0,0.00059]
[1780637879705,76.74,63057.1,92.2,1e-05,0.0,0.00059]
[1780637879746,76.74,63052.14,92.2,1e-05,0.0,0.00057]
[1780637881167,76.74,63060.61,92.2,1e-05,0.0,0.0006]
[1780637882160,76.74,63052.98,92.2,1e-05,0.0,0.00058]
[1780637883680,76.74,63051.84,92.2,1e-05,0.0,0.00057]
[1780637884262,76.74,63051.84,92.2,1e-05,0.0,0.00057]
[1780637884281,76.74,63052.2,92.2,1e-05,0.0,0.00058]
[1780637885024,76.74,63052.2,92.2,1e-05,0.0,0.00058]
[1780637885229,76.74,63052.2,92.2,1e-05,0.0,0.00058]
[1780637885088,76.74,63075.81,92.2,1e-05,0.0,0.00065]
[1780637885949,76.74,63075.81,92.2,1e-05,0.0,0.00065]
[1780637885965,76.74,63075.81,92.2,1e-05,0.0,0.00065]
[1780637886149,76.74,63090.91,92.2,2e-05,0.0,0.00071]
[1780637886574,76.74,63082.45,92.2,1e-05,0.0,0.00067]
[1780637887567,76.74,63082.45,92.2,1e-05,0.0,0.00067]
[1780637888300,76.74,63077.93,92.2,1e-05,0.0,0.00066]
[1780637890763,76.74,63070.04,92.2,1e-05,0.0,0.00063]
[1780637891628,76.74,63052.56,92.2,1e-05,0.0,0.00058]
[1780637894152,76.74,63044.75,92.2,1e-05,0.0,0.00055]
[1780637894652,76.74,63029.82,92.2,1e-05,0.0,0.00051]
[1780637899137,76.74,63023.98,92.2,1e-05,0.0,0.00049]
[1780637900154,76.74,63037.29,92.2,1e-05,0.0,0.00053]
[1780637900710,76.74,63042.52,92.2,1e-05,0.0,0.00055]
[1780637901717,76.74,63047.25,92.2,1e-05,0.0,0.00056]
[1780637903043,76.74,63058.79,92.2,1e-05,0.0,0.0006]
[1780637904033,76.74,63062.63,92.2,1e-05,0.0,0.00061]
[1780637904742,76.74,63066.33,92.2,1e-05,0.0,0.00062]
[1780637905763,76.74,63074.68,92.2,1e-05,0.0,0.00065]
[1780637907794,76.74,63071.46,92.2,1e-05,0.0,0.00064]
[1780637908927,76.74,63076.8,92.2,1e-05,0.0,0.00066]
[1780637909840,76.74,63084.73,92.2,2e-05,0.0,0.00068]
[1780637911594,76.74,63084.73,92.2,2e-05,0.0,0.00068]
[1780637911861,76.74,63084.73,92.2,2e-05,0.0,0.00068]
[1780637910837,76.74,63085.91,92.2,1e-05,0.0,0.00064]
[1780637912565,76.74,63085.91,92.2,1e-05,0.0,0.00064]
[1780637912580,76.74,63073.68,92.2,1e-05,0.0,0.0006]
[1780637914114,76.74,63056.93,92.2,1e-05,0.0,0.00055]
[1780637914900,76.74,63054.12,92.2,1e-05,0.0,0.00054]
[1780637917037,76.74,63051.72,92.2,1e-05,0.0,0.00054]
[1780637917406,76.74,63051.72,92.2,1e-05,0.0,0.00054]
[1780637917602,76.74,63051.72,92.2,1e-05,0.0,0.00054]
[1780637917675,76.74,63051.51,92.2,1e-05,0.0,0.00054]
[1780637918049,76.74,63051.51,92.2,1e-05,0.0,0.00054]
[1780637918139,76.74,63066.27,92.2,1e-05,0.0,0.00058]
[1780637918918,76.74,63066.27,92.2,1e-05,0.0,0.00058]
[1780637919159,76.74,63066.27,92.2,1e-05,0.0,0.00058]
[1780637919237,76.74,63073.13,92.2,1e-05,0.0,0.0006]
[1780637919835,76.74,63073.13,92.2,1e-05,0.0,0.0006]
[1780637920469,76.74,63085.54,92.2,1e-05,0.0,0.00064]
[1780637921704,76.74,63085.54,92.2,1e-05,0.0,0.00064]
[1780637921677,76.74,63088.27,92.2,1e-05,0.0,0.00065]
[1780637922045,76.74,63088.27,92.2,1e-05,0.0,0.00065]
[1780637922602,76.74,63088.27,92.2,1e-05,0.0,0.00065]
[1780637922628,76.74,63073.26,92.2,1e-05,0.0,0.0006]
[1780637922964,76.74,63067.79,92.2,1e-05,0.0,0.00058]
[1780637925482,76.74,63074.88,92.2,1e-05,0.0,0.00061]
[1780637927999,76.74,63079.94,92.2,1e-05,0.0,0.00062]
[1780637929006,76.74,63072.26,92.2,1e-05,0.0,0.0006]
[1780637930013,76.74,63066.62,92.2,1e-05,0.0,0.00058]
[1780637932119,76.74,63061.0,92.2,1e-05,0.0,0.00056]
[1780637933615,76.74,63064.32,92.2,1e-05,0.0,0.00057]
[1780637934638,76.74,63071.02,92.2,1e-05,0.0,0.00059]
[1780637939093,76.74,63059.99,92.2,1e-05,0.0,0.00056]
[1780637941678,76.74,63062.94,92.2,1e-05,0.0,0.00057]
[1780637944130,76.74,63071.74,92.2,1e-05,0.0,0.0006]
[1780637945176,76.74,63075.1,92.2,1e-05,0.0,0.00061]
[1780637947163,76.74,63094.05,92.2,1e-05,0.0,0.00067]
[1780637948387,76.74,63100.33,92.2,2e-05,0.0,0.00069]
[1780637949877,76.74,63101.17,92.2,2e-05,0.0,0.0007]
[1780637950054,76.74,63101.17,92.2,2e-05,0.0,0.0007]
[1780637953396,76.74,63106.39,92.2,2e-05,0.0,0.00072]
[1780637954213,76.74,63110.49,92.2,2e-05,0.0,0.00073]
[1780637955219,76.74,63121.01,92.2,2e-05,0.0,0.00077]
[1780637957234,76.74,63114.89,92.2,2e-05,0.0,0.00075]
[1780637961757,76.74,63099.1,92.2,2e-05,0.0,0.00069]
[1780637962281,76.74,63079.16,92.2,1e-05,0.0,0.00062]
[1780637962853,76.74,63079.16,92.2,1e-05,0.0,0.00062]
[1780637963280,76.74,63066.06,92.2,1e-05,0.0,0.00058]
[1780637964493,76.74,63066.06,92.2,1e-05,0.0,0.00058]
[1780637964512,76.74,63070.65,92.2,1e-05,0.0,0.00059]
[1780637965229,76.74,63070.65,92.2,1e-05,0.0,0.00059]
[1780637965297,76.74,63072.47,92.2,1e-05,0.0,0.0006]
[1780637966301,76.74,63075.64,92.2,1e-05,0.0,0.00061]
[1780637967308,76.74,63083.16,92.2,1e-05,0.0,0.00063]
[1780637967933,76.74,63083.16,92.2,1e-05,0.0,0.00063]
[1780637968578,76.74,63083.16,92.2,1e-05,0.0,0.00063]
[1780637970328,76.74,63087.43,92.2,1e-05,0.0,0.00065]
[1780637971336,76.74,63082.38,92.2,1e-05,0.0,0.00059]
[1780637973350,76.74,63085.91,92.2,1e-05,0.0,0.0006]
[1780637974357,76.74,63100.47,92.2,1e-05,0.0,0.00065]
[1780637975364,76.74,63104.98,92.2,1e-05,0.0,0.00067]
[1780637976371,76.74,63107.94,92.2,1e-05,0.0,0.00068]
[1780637977063,76.74,63107.94,92.2,1e-05,0.0,0.00068]
[1780637977383,76.74,63109.0,92.2,2e-05,0.0,0.00068]
[1780637977887,76.74,63109.0,92.2,2e-05,0.0,0.00068]
[1780637978386,76.74,63109.76,92.2,2e-05,0.0,0.00068]
[1780637983421,76.74,63111.39,92.2,2e-05,0.0,0.00069]
[1780637988456,76.74,63109.76,92.2,2e-05,0.0,0.00068]
[1780637989463,76.74,63099.85,92.2,1e-05,0.0,0.00065]
[1780637991481,76.74,63095.01,92.2,1e-05,0.0,0.00063]
[1780637993496,76.74,63091.38,92.2,1e-05,0.0,0.00062]
[1780637997908,76.74,63093.48,92.2,1e-05,0.0,0.00063]
[1780637998569,76.74,63093.48,92.2,1e-05,0.0,0.00063]
[1780638001553,76.74,63082.54,92.2,1e-05,0.0,0.00059]
[1780638002560,76.74,63075.07,92.2,1e-05,0.0,0.00057]
[1780638005581,76.74,63078.07,92.2,1e-05,0.0,0.00058]
[1780638006351,76.74,63078.07,92.2,1e-05,0.0,0.00058]
[1780638006588,76.74,63085.35,92.2,1e-05,0.0,0.0006]
[1780638007595,76.74,63102.91,92.2,1e-05,0.0,0.00066]
[1780638008120,76.74,63102.91,92.2,1e-05,0.0,0.00066]
[1780638008602,76.74,63097.32,92.2,1e-05,0.0,0.00064]
[1780638008847,76.74,63097.32,92.2,1e-05,0.0,0.00064]
[1780638009495,76.74,63097.32,92.2,1e-05,0.0,0.00064]
[1780638009609,76.74,63102.36,92.2,1e-05,0.0,0.00066]
[1780638010630,76.74,63121.77,92.2,2e-05,0.0,0.00073]
[1780638010843,76.74,63121.77,92.2,2e-05,0.0,0.00073]
[1780638011441,76.74,63121.77,92.2,2e-05,0.0,0.00073]
[1780638011471,76.74,63121.77,92.2,2e-05,0.0,0.00073]
[1780638011630,76.74,63132.52,92.2,2e-05,0.0,0.00077]
[1780638014651,76.74,63126.68,92.2,2e-05,0.0,0.00075]
[1780638017672,76.74,63119.54,92.2,2e-05,0.0,0.00072]
[1780638018679,76.74,63123.81,92.2,2e-05,0.0,0.00074]
[1780638019686,76.74,63126.63,92.2,2e-05,0.0,0.00075]
[1780638023733,76.74,63139.53,92.2,2e-05,0.0,0.0008]
[1780638026754,76.74,63147.84,92.2,2e-05,0.0,0.00084]
[1780638027761,76.74,63141.0,92.2,2e-05,0.0,0.00081]
[1780638028784,76.74,63125.39,92.2,2e-05,0.0,0.00074]
[1780638029792,76.74,63120.93,92.2,2e-05,0.0,0.00073]
[1780638030799,76.74,63125.09,92.2,2e-05,0.0,0.00074]
[1780638031806,76.74,63134.9,92.2,2e-05,0.0,0.00073]
[1780638032813,76.74,63138.7,92.2,2e-05,0.0,0.00075]
[1780638034829,76.74,63133.82,92.2,2e-05,0.0,0.00073]
[1780638035836,76.74,63137.29,92.2,2e-05,0.0,0.00074]
[1780638036843,76.74,63133.83,92.2,2e-05,0.0,0.00073]
[1780638038860,76.74,63128.52,92.2,2e-05,0.0,0.00071]
[1780638040874,76.74,63125.81,92.2,2e-05,0.0,0.0007]
[1780638041881,76.74,63128.72,92.2,2e-05,0.0,0.00071]
[1780638042897,76.74,63121.49,92.2,2e-05,0.0,0.00068]
[1780638044904,76.74,63125.52,92.2,2e-05,0.0,0.0007]
[1780638049939,76.74,63128.67,92.2,2e-05,0.0,0.00071]
[1780638052322,76.74,63130.02,92.2,2e-05,0.0,0.00071]
[1780638052406,76.74,63130.14,92.2,2e-05,0.0,0.00071]
[1780638052976,76.74,63130.14,92.2,2e-05,0.0,0.00071]
[1780638053016,76.74,63128.23,92.2,2e-05,0.0,0.00071]
[1780638055506,76.74,63126.24,92.2,2e-05,0.0,0.0007]
[1780638055607,76.74,63127.14,92.2,2e-05,0.0,0.0007]
[1780638056125,76.74,63127.14,92.2,2e-05,0.0,0.0007]
[1780638056148,76.74,63126.26,92.2,2e-05,0.0,0.0007]
[1780638057995,76.74,63120.93,92.2,2e-05,0.0,0.00068]
[1780638059002,76.74,63117.13,92.2,1e-05,0.0,0.00067]
[1780638060192,76.74,63105.64,92.2,1e-05,0.0,0.00063]
[1780638061903,76.74,63091.14,92.2,1e-05,0.0,0.00058]
[1780638062027,76.74,63076.31,92.2,1e-05,0.0,0.00053]
[1780638064349,76.74,63065.34,92.2,1e-05,0.0,0.0005]
[1780638065050,76.74,63057.6,92.2,1e-05,0.0,0.00048]
[1780638066429,76.74,63061.17,92.2,1e-05,0.0,0.00049]
[1780638067064,76.74,63055.88,92.2,1e-05,0.0,0.00048]
[1780638070390,76.74,63050.52,92.2,1e-05,0.0,0.00047]
[1780638072374,76.74,63041.39,92.2,1e-05,0.0,0.00044]
[1780638073382,76.74,63029.8,92.2,1e-05,0.0,0.00042]
[1780638074117,76.74,63026.71,92.2,1e-05,0.0,0.00041]
[1780638075905,76.74,63012.45,92.2,1e-05,0.0,0.00038]
[1780638076129,76.74,62996.87,92.2,1e-05,0.0,0.00035]
[1780638077136,76.74,62977.69,92.2,1e-05,0.0,0.00031]
[1780638078906,76.74,62977.69,92.2,1e-05,0.0,0.00031]
[1780638078935,76.74,62951.17,92.2,1e-05,0.0,0.00027]
[1780638079745,76.74,62951.17,92.2,1e-05,0.0,0.00027]
[1780638079807,76.74,62951.17,92.2,1e-05,0.0,0.00027]
[1780638079884,76.74,62941.48,92.2,1e-05,0.0,0.00025]
[1780638081373,76.74,62939.35,92.2,1e-05,0.0,0.00025]
[1780638081434,76.74,62944.1,92.2,1e-05,0.0,0.00026]
[1780638082180,76.74,62960.72,92.2,1e-05,0.0,0.00028]
[1780638083416,76.74,62960.72,92.2,1e-05,0.0,0.00028]
[1780638083531,76.74,62960.72,92.2,1e-05,0.0,0.00028]
[1780638083600,76.74,62957.94,92.2,1e-05,0.0,0.00028]
[1780638083989,76.74,62957.94,92.2,1e-05,0.0,0.00028]
[1780638085020,76.74,62957.94,92.2,1e-05,0.0,0.00028]
[1780638084199,76.74,62973.1,92.2,1e-05,0.0,0.0003]
[1780638085206,76.74,62976.44,92.2,1e-05,0.0,0.00031]
[1780638086213,76.74,62984.37,92.2,1e-05,0.0,0.00032]
[1780638087652,76.74,62984.37,92.2,1e-05,0.0,0.00032]
[1780638091086,76.74,62987.43,92.2,1e-05,0.0,0.00033]
[1780638091168,76.74,62987.43,92.2,1e-05,0.0,0.00033]
[1780638091248,76.74,62983.28,92.2,1e-05,0.0,0.0003]
[1780638092394,76.74,62983.28,92.2,1e-05,0.0,0.0003]
[1780638092471,76.74,62989.94,92.2,1e-05,0.0,0.00031]
[1780638094269,76.74,62983.95,92.2,1e-05,0.0,0.0003]
[1780638095946,76.74,62969.58,92.2,1e-05,0.0,0.00028]
[1780638096753,76.74,62964.32,92.2,1e-05,0.0,0.00027]
[1780638098508,76.74,62958.71,92.2,1e-05,0.0,0.00026]
[1780638099349,76.74,62949.28,92.2,1e-05,0.0,0.00025]
[1780638102147,76.74,62955.76,92.2,1e-05,0.0,0.00026]
[1780638102934,76.74,62964.06,92.2,1e-05,0.0,0.00027]
[1780638104467,76.74,62966.61,92.2,1e-05,0.0,0.00027]
[1780638104560,76.74,62961.89,92.2,1e-05,0.0,0.00027]
[1780638106659,76.74,62959.88,92.2,1e-05,0.0,0.00026]
[1780638106758,76.74,62959.88,92.2,1e-05,0.0,0.00026]
[1780638106859,76.74,62953.1,92.2,1e-05,0.0,0.00025]
[1780638107489,76.74,62947.82,92.2,1e-05,0.0,0.00025]
[1780638108496,76.74,62940.45,92.2,0.0,0.0,0.00024]
[1780638112066,76.74,62939.64,92.2,0.0,0.0,0.00023]
[1780638112799,76.74,62939.87,92.2,0.0,0.0,0.00023]
[1780638112862,76.74,62943.09,92.2,1e-05,0.0,0.00024]
[1780638113536,76.74,62962.39,92.2,1e-05,0.0,0.00027]
[1780638115096,76.74,62956.64,92.2,1e-05,0.0,0.00026]
[1780638117564,76.74,62953.39,92.2,1e-05,0.0,0.00025]
[1780638118574,76.74,62949.23,92.2,1e-05,0.0,0.00025]
[1780638120585,76.74,62945.54,92.2,1e-05,0.0,0.00024]
[1780638122860,76.74,62934.97,92.2,0.0,0.0,0.00023]
[1780638123994,76.74,62934.97,92.2,0.0,0.0,0.00023]
[1780638124202,76.74,62934.97,92.2,0.0,0.0,0.00023]
[1780638124318,76.74,62934.97,92.2,0.0,0.0,0.00023]
[1780638124343,76.74,62923.28,92.2,0.0,0.0,0.00021]
[1780638125182,76.74,62937.31,92.2,0.0,0.0,0.00023]
[1780638126320,76.74,62956.0,92.2,1e-05,0.0,0.00026]
[1780638127269,76.74,62970.05,92.2,1e-05,0.0,0.00028]
[1780638127636,76.74,62973.39,92.2,1e-05,0.0,0.00028]
[1780638132673,76.74,62969.8,92.2,1e-05,0.0,0.00028]
[1780638136701,76.74,62966.33,92.2,1e-05,0.0,0.00027]
[1780638137708,76.74,62960.91,92.2,1e-05,0.0,0.00026]
[1780638138715,76.74,62928.72,92.2,0.0,0.0,0.00022]
[1780638140121,76.74,62912.79,92.2,0.0,0.0,0.0002]
[1780638143515,76.74,62912.81,92.2,0.0,0.0,0.0002]
[1780638143607,76.74,62912.81,92.2,0.0,0.0,0.0002]
[1780638143823,76.74,62912.81,92.2,0.0,0.0,0.0002]
[1780638145068,76.74,62922.15,92.2,0.0,0.0,0.00021]
[1780638145765,76.74,62926.61,92.2,0.0,0.0,0.00022]
[1780638147065,76.74,62929.56,92.2,0.0,0.0,0.00022]
[1780638147779,76.74,62919.17,92.2,0.0,0.0,0.00021]
[1780638148785,76.74,62911.43,92.2,0.0,0.0,0.0002]
[1780638150157,76.74,62920.94,92.2,0.0,0.0,0.00021]
[1780638151173,76.74,62924.39,92.2,0.0,0.0,0.0002]
[1780638152026,76.74,62905.64,92.2,0.0,0.0,0.00018]
[1780638156848,76.74,62909.49,92.2,0.0,0.0,0.00018]
[1780638161883,76.74,62910.43,92.2,0.0,0.0,0.00018]
[1780638163312,76.74,62919.2,92.2,0.0,0.0,0.00019]
[1780638163897,76.74,62934.25,92.2,0.0,0.0,0.00021]
[1780638168935,76.74,62943.33,92.2,0.0,0.0,0.00022]
[1780638169953,76.74,62950.44,92.2,0.0,0.0,0.00023]
[1780638171967,76.74,62954.12,92.2,1e-05,0.0,0.00024]
[1780638176539,76.74,62952.67,92.2,0.0,0.0,0.00023]
[1780638177245,76.74,62952.67,92.2,0.0,0.0,0.00023]
[1780638177341,76.74,62945.81,92.2,0.0,0.0,0.00022]
[1780638179020,76.74,62942.38,92.2,0.0,0.0,0.00022]
[1780638179625,76.74,62942.38,92.2,0.0,0.0,0.00022]
[1780638179914,76.74,62942.38,92.2,0.0,0.0,0.00022]
[1780638181087,76.74,62931.98,92.2,0.0,0.0,0.00021]
[1780638182375,76.74,62925.74,92.2,0.0,0.0,0.0002]
[1780638183081,76.74,62918.95,92.2,0.0,0.0,0.00019]
[1780638184088,76.74,62914.6,92.2,0.0,0.0,0.00019]
[1780638185095,76.74,62910.23,92.2,0.0,0.0,0.00018]
[1780638186102,76.74,62902.67,92.2,0.0,0.0,0.00018]
[1780638190152,76.74,62892.72,92.2,0.0,0.0,0.00017]
[1780638191152,76.74,62868.99,92.2,0.0,0.0,0.00014]
[1780638192152,76.74,62859.35,92.2,0.0,0.0,0.00014]
[1780638193163,76.74,62876.16,92.2,0.0,0.0,0.00015]
[1780638194169,76.74,62889.06,92.2,0.0,0.0,0.00016]
[1780638195176,76.74,62894.65,92.2,0.0,0.0,0.00017]
[1780638196292,76.74,62889.26,92.2,0.0,0.0,0.00016]
[1780638197190,76.74,62886.38,92.2,0.0,0.0,0.00016]
[1780638198185,76.74,62886.38,92.2,0.0,0.0,0.00016]
[1780638198197,76.74,62879.27,92.2,0.0,0.0,0.00015]
[1780638198534,76.74,62879.27,92.2,0.0,0.0,0.00015]
[1780638199268,76.74,62899.52,92.2,0.0,0.0,0.00017]
[1780638199498,76.74,62899.52,92.2,0.0,0.0,0.00017]
[1780638199875,76.74,62899.52,92.2,0.0,0.0,0.00017]
[1780638199903,76.74,62899.52,92.2,0.0,0.0,0.00017]
[1780638200206,76.74,62899.52,92.2,0.0,0.0,0.00017]
[1780638200211,76.74,62913.96,92.2,0.0,0.0,0.00019]
[1780638200498,76.74,62913.96,92.2,0.0,0.0,0.00019]
[1780638201230,76.74,62922.16,92.2,0.0,0.0,0.0002]
[1780638202235,76.74,62933.28,92.2,0.0,0.0,0.00021]
[1780638204250,76.74,62941.35,92.2,0.0,0.0,0.00022]
[1780638205277,76.74,62960.43,92.2,1e-05,0.0,0.00024]
[1780638206285,76.74,62975.49,92.2,1e-05,0.0,0.00027]
[1780638207413,76.74,62978.52,92.2,1e-05,0.0,0.00027]
[1780638209454,76.74,62970.19,92.2,1e-05,0.0,0.00026]
[1780638210313,76.74,62951.3,92.2,0.0,0.0,0.00023]
[1780638211319,76.74,62928.85,92.2,0.0,0.0,0.00019]
[1780638212325,76.74,62931.78,92.2,0.0,0.0,0.00019]
[1780638213333,76.74,62927.31,92.2,0.0,0.0,0.00019]
[1780638214340,76.74,62923.85,92.2,0.0,0.0,0.00018]
[1780638214696,76.74,62923.85,92.2,0.0,0.0,0.00018]
[1780638215127,76.74,62923.85,92.2,0.0,0.0,0.00018]
[1780638215453,76.74,62920.31,92.2,0.0,0.0,0.00018]
[1780638215971,76.74,62920.31,92.2,0.0,0.0,0.00018]
[1780638216197,76.74,62920.31,92.2,0.0,0.0,0.00018]
[1780638216291,76.74,62920.31,92.2,0.0,0.0,0.00018]
[1780638216354,76.74,62908.87,92.2,0.0,0.0,0.00017]
[1780638218368,76.74,62914.34,92.2,0.0,0.0,0.00017]
[1780638219375,76.74,62905.05,92.2,0.0,0.0,0.00016]
[1780638221403,76.74,62911.09,92.2,0.0,0.0,0.00017]
[1780638222397,76.74,62894.04,92.2,0.0,0.0,0.00015]
[1780638226450,76.74,62900.1,92.2,0.0,0.0,0.00016]
[1780638227442,76.74,62887.45,92.2,0.0,0.0,0.00015]
[1780638228449,76.74,62893.04,92.2,0.0,0.0,0.00015]
[1780638231470,76.74,62884.55,92.2,0.0,0.0,0.00015]
[1780638232476,76.74,62878.25,92.2,0.0,0.0,0.00014]
[1780638233487,76.74,62871.96,92.2,0.0,0.0,0.00014]
[1780638236518,76.74,62866.49,92.2,0.0,0.0,0.00013]
[1780638237521,76.74,62868.84,92.2,0.0,0.0,0.00013]
[1780638238602,76.74,62870.1,92.2,0.0,0.0,0.00013]
[1780638240570,76.74,62863.35,92.2,0.0,0.0,0.00013]
[1780638241577,76.74,62872.01,92.2,0.0,0.0,0.00014]
[1780638243922,76.74,62872.15,92.2,0.0,0.0,0.00014]
[1780638244051,76.74,62874.0,92.2,0.0,0.0,0.00014]
[1780638245607,76.74,62865.36,92.2,0.0,0.0,0.00013]
[1780638246613,76.74,62857.85,92.2,0.0,0.0,0.00013]
[1780638247620,76.74,62866.39,92.2,0.0,0.0,0.00013]
[1780638248627,76.74,62869.37,92.2,0.0,0.0,0.00013]
[1780638249636,76.74,62861.4,92.2,0.0,0.0,0.00013]
[1780638254671,76.74,62861.66,92.2,0.0,0.0,0.00013]
[1780638255678,76.74,62853.34,92.2,0.0,0.0,0.00012]
[1780638256686,76.74,62841.44,92.2,0.0,0.0,0.00011]
[1780638258700,76.74,62844.11,92.2,0.0,0.0,0.00012]
[1780638259707,76.74,62851.87,92.2,0.0,0.0,0.00012]
[1780638260714,76.74,62844.99,92.2,0.0,0.0,0.00012]
[1780638261594,76.74,62844.99,92.2,0.0,0.0,0.00012]
[1780638261721,76.74,62837.82,92.2,0.0,0.0,0.00011]
[1780638262880,76.74,62832.95,92.2,0.0,0.0,0.00011]
[1780638263735,76.74,62826.51,92.2,0.0,0.0,0.0001]
[1780638265757,76.74,62820.8,92.2,0.0,0.0,0.0001]
[1780638269877,76.74,62824.18,92.2,0.0,0.0,0.0001]
[1780638271397,76.74,62824.13,92.2,0.0,0.0,9e-05]
[1780638271803,76.74,62839.43,92.2,0.0,0.0,0.0001]
[1780638273127,76.74,62839.43,92.2,0.0,0.0,0.0001]
[1780638273559,76.74,62839.43,92.2,0.0,0.0,0.0001]
[1780638273158,76.74,62835.5,92.2,0.0,0.0,0.0001]
[1780638274495,76.74,62835.83,92.2,0.0,0.0,0.0001]
[1780638276447,76.74,62835.05,92.2,0.0,0.0,0.0001]
[1780638276534,76.74,62831.37,92.2,0.0,0.0,0.0001]
[1780638277200,76.74,62831.37,92.2,0.0,0.0,0.0001]
[1780638277426,76.74,62830.64,92.2,0.0,0.0,0.0001]
[1780638279863,76.74,62826.5,92.2,0.0,0.0,0.0001]
[1780638281985,76.74,62826.39,92.2,0.0,0.0,0.0001]
[1780638281997,76.74,62820.73,92.2,0.0,0.0,9e-05]
[1780638282627,76.74,62820.73,92.2,0.0,0.0,9e-05]
[1780638283006,76.74,62820.73,92.2,0.0,0.0,9e-05]
[1780638283012,76.74,62814.83,92.2,0.0,0.0,9e-05]
[1780638288944,76.74,62816.4,92.2,0.0,0.0,9e-05]
[1780638294005,76.74,62817.65,92.2,0.0,0.0,9e-05]
[1780638295012,76.74,62822.43,92.2,0.0,0.0,9e-05]
[1780638296029,76.74,62827.01,92.2,0.0,0.0,0.0001]
[1780638297033,76.74,62824.08,92.2,0.0,0.0,9e-05]
[1780638298040,76.74,62827.36,92.2,0.0,0.0,0.0001]
[1780638299047,76.74,62822.6,92.2,0.0,0.0,9e-05]
[1780638300451,76.74,62822.6,92.2,0.0,0.0,9e-05]
[1780638300506,76.74,62822.6,92.2,0.0,0.0,9e-05]
[1780638301109,76.74,62815.25,92.2,0.0,0.0,9e-05]
[1780638303303,76.74,62824.21,92.2,0.0,0.0,9e-05]
[1780638304142,76.74,62836.39,92.2,0.0,0.0,0.0001]
[1780638305456,76.74,62856.21,92.2,0.0,0.0,0.00011]
[1780638306612,76.74,62874.1,92.2,0.0,0.0,0.00013]
[1780638307171,76.74,62867.2,92.2,0.0,0.0,0.00012]
[1780638308184,76.74,62853.1,92.2,0.0,0.0,0.00011]
[1780638308852,76.74,62853.1,92.2,0.0,0.0,0.00011]
[1780638309086,76.74,62853.1,92.2,0.0,0.0,0.00011]
[1780638309462,76.74,62853.1,92.2,0.0,0.0,0.00011]
[1780638309470,76.74,62838.25,92.2,0.0,0.0,0.0001]
[1780638313219,76.74,62835.56,92.2,0.0,0.0,0.0001]
[1780638314127,76.74,62835.56,92.2,0.0,0.0,0.0001]
[1780638314449,76.74,62835.56,92.2,0.0,0.0,0.0001]
[1780638314502,76.74,62829.73,92.2,0.0,0.0,0.0001]
[1780638315245,76.75,62832.4,92.2,0.0,0.0,0.0001]
[1780638316401,76.75,62832.4,92.2,0.0,0.0,0.0001]
[1780638316471,76.75,62835.46,92.2,0.0,0.0,0.0001]
[1780638317061,76.75,62835.46,92.2,0.0,0.0,0.0001]
[1780638317260,76.76,62845.05,92.2,0.0,0.0,0.00011]
[1780638318267,76.77,62841.44,92.2,0.0,0.0,0.00011]
[1780638320427,76.77,62841.27,92.2,0.0,0.0,0.00011]
[1780638320499,76.78,62837.28,92.2,0.0,0.0,0.0001]
[1780638321288,76.78,62840.28,92.2,0.0,0.0,0.00011]
[1780638323322,76.8,62836.31,92.2,0.0,0.0,0.0001]
[1780638323893,76.8,62836.31,92.2,0.0,0.0,0.0001]
[1780638324559,76.8,62836.31,92.2,0.0,0.0,0.0001]
[1780638324581,76.8,62820.81,92.2,0.0,0.0,9e-05]
[1780638327335,76.81,62825.23,92.2,0.0,0.0,0.0001]
[1780638328344,76.81,62813.34,92.2,0.0,0.0,9e-05]
[1780638329350,76.81,62801.59,92.2,0.0,0.0,8e-05]
[1780638330377,76.81,62798.78,92.2,0.0,0.0,8e-05]
[1780638331665,76.81,62798.78,92.2,0.0,0.0,8e-05]
[1780638331378,76.81,62822.17,92.2,0.0,0.0,9e-05]
[1780638332182,76.81,62822.17,92.2,0.0,0.0,9e-05]
[1780638332658,76.81,62817.88,92.2,0.0,0.0,9e-05]
[1780638334401,76.81,62807.98,92.2,0.0,0.0,8e-05]
[1780638335410,76.81,62813.99,92.2,0.0,0.0,8e-05]
[1780638336421,76.81,62837.56,92.2,0.0,0.0,0.0001]
[1780638337424,76.81,62843.32,92.2,0.0,0.0,0.0001]
[1780638341991,76.81,62841.29,92.2,0.0,0.0,0.0001]
[1780638342230,76.81,62841.29,92.2,0.0,0.0,0.0001]
[1780638342596,76.81,62841.29,92.2,0.0,0.0,0.0001]
[1780638342733,76.81,62841.29,92.2,0.0,0.0,0.0001]
[1780638342643,76.81,62812.55,92.2,0.0,0.0,8e-05]
[1780638343483,76.81,62787.58,92.2,0.0,0.0,7e-05]
[1780638344489,76.81,62764.56,92.2,0.0,0.0,6e-05]
[1780638345685,76.81,62749.51,92.2,0.0,0.0,6e-05]
[1780638346503,76.81,62737.65,92.2,0.0,0.0,5e-05]
[1780638347515,76.81,62727.03,92.2,0.0,0.0,5e-05]
[1780638349535,76.81,62731.76,92.2,0.0,0.0,5e-05]
[1780638351550,76.81,62747.96,92.2,0.0,0.0,6e-05]
[1780638352557,76.81,62744.51,92.2,0.0,0.0,5e-05]
[1780638353747,76.81,62726.63,92.2,0.0,0.0,5e-05]
[1780638354510,76.81,62726.63,92.2,0.0,0.0,5e-05]
[1780638354571,76.81,62726.56,92.2,0.0,0.0,5e-05]
[1780638355042,76.81,62726.56,92.2,0.0,0.0,5e-05]
[1780638355364,76.81,62726.56,92.2,0.0,0.0,5e-05]
[1780638357607,76.81,62727.09,92.2,0.0,0.0,5e-05]
[1780638357688,76.81,62727.09,92.2,0.0,0.0,5e-05]
[1780638357769,76.81,62728.21,92.2,0.0,0.0,5e-05]
[1780638359606,76.81,62735.1,92.2,0.0,0.0,5e-05]
[1780638360624,76.81,62732.12,92.2,0.0,0.0,5e-05]
[1780638361631,76.81,62729.42,92.2,0.0,0.0,5e-05]
[1780638362638,76.81,62736.66,92.2,0.0,0.0,5e-05]
[1780638363645,76.81,62729.85,92.2,0.0,0.0,5e-05]
[1780638364652,76.81,62701.71,92.2,0.0,0.0,4e-05]
[1780638365658,76.81,62687.66,92.2,0.0,0.0,4e-05]
[1780638367572,76.81,62687.91,92.2,0.0,0.0,4e-05]
[1780638367673,76.81,62694.85,92.2,0.0,0.0,4e-05]
[1780638368713,76.81,62694.85,92.2,0.0,0.0,4e-05]
[1780638368717,76.81,62691.89,92.2,0.0,0.0,4e-05]
[1780638369227,76.81,62691.89,92.2,0.0,0.0,4e-05]
[1780638369688,76.81,62696.4,92.2,0.0,0.0,4e-05]
[1780638370704,76.81,62711.15,92.2,0.0,0.0,4e-05]
[1780638371716,76.81,62718.99,92.2,0.0,0.0,5e-05]
[1780638371894,76.81,62718.99,92.2,0.0,0.0,5e-05]
[1780638372467,76.81,62718.99,92.2,0.0,0.0,5e-05]
[1780638372721,76.81,62715.48,92.2,0.0,0.0,5e-05]
[1780638373736,76.81,62732.25,92.2,0.0,0.0,5e-05]
[1780638374742,76.81,62748.09,92.2,0.0,0.0,6e-05]
[1780638376669,76.81,62749.67,92.2,0.0,0.0,6e-05]
[1780638376772,76.81,62741.25,92.2,0.0,0.0,5e-05]
[1780638377188,76.81,62741.25,92.2,0.0,0.0,5e-05]
[1780638377775,76.81,62737.17,92.2,0.0,0.0,5e-05]
[1780638379789,76.81,62744.84,92.2,0.0,0.0,5e-05]
[1780638380796,76.81,62757.46,92.2,0.0,0.0,6e-05]
[1780638381803,76.81,62760.25,92.2,0.0,0.0,6e-05]
[1780638382007,76.81,62760.25,92.2,0.0,0.0,6e-05]
[1780638382816,76.81,62754.75,92.2,0.0,0.0,6e-05]
[1780638383788,76.81,62754.75,92.2,0.0,0.0,6e-05]
[1780638383829,76.81,62735.3,92.2,0.0,0.0,5e-05]
[1780638384834,76.81,62697.23,92.2,0.0,0.0,4e-05]
[1780638386556,76.81,62696.45,92.2,0.0,0.0,4e-05]
[1780638386849,76.81,62704.77,92.2,0.0,0.0,4e-05]
[1780638387857,76.81,62698.78,92.2,0.0,0.0,4e-05]
[1780638388863,76.81,62695.88,92.2,0.0,0.0,4e-05]
[1780638389870,76.81,62682.64,92.2,0.0,0.0,4e-05]
[1780638390877,76.81,62669.6,92.2,0.0,0.0,3e-05]
[1780638391010,76.81,62669.6,92.2,0.0,0.0,3e-05]
[1780638391884,76.81,62680.0,92.2,0.0,0.0,3e-05]
[1780638392891,76.81,62696.2,92.2,0.0,0.0,4e-05]
[1780638393780,76.81,62696.2,92.2,0.0,0.0,4e-05]
[1780638393899,76.81,62705.76,92.2,0.0,0.0,4e-05]
[1780638395427,76.81,62705.5,92.2,0.0,0.0,4e-05]
[1780638395913,76.81,62707.29,92.2,0.0,0.0,4e-05]
[1780638396920,76.81,62712.51,92.2,0.0,0.0,4e-05]
[1780638397927,76.81,62687.31,92.2,0.0,0.0,3e-05]
[1780638398936,76.81,62681.25,92.2,0.0,0.0,3e-05]
[1780638399941,76.81,62685.95,92.2,0.0,0.0,3e-05]
[1780638401943,76.81,62691.69,92.2,0.0,0.0,4e-05]
[1780638402186,76.81,62698.68,92.2,0.0,0.0,4e-05]
[1780638403026,76.81,62698.68,92.2,0.0,0.0,4e-05]
[1780638403865,76.81,62698.68,92.2,0.0,0.0,4e-05]
[1780638403932,76.81,62695.27,92.2,0.0,0.0,4e-05]
[1780638404976,76.81,62687.44,92.2,0.0,0.0,3e-05]
[1780638406286,76.81,62682.69,92.2,0.0,0.0,3e-05]
[1780638408331,76.81,62687.11,92.2,0.0,0.0,3e-05]
[1780638410182,76.81,62675.34,92.2,0.0,0.0,3e-05]
[1780638411936,76.81,62675.34,92.2,0.0,0.0,3e-05]
[1780638411386,76.81,62668.68,92.2,0.0,0.0,3e-05]
[1780638412709,76.81,62668.68,92.2,0.0,0.0,3e-05]
[1780638412721,76.81,62674.18,92.2,0.0,0.0,3e-05]
[1780638415420,76.81,62673.83,92.2,0.0,0.0,3e-05]
[1780638415494,76.81,62673.83,92.2,0.0,0.0,3e-05]
[1780638415565,76.81,62669.61,92.2,0.0,0.0,3e-05]
[1780638416068,76.81,62672.88,92.2,0.0,0.0,3e-05]
[1780638417562,76.81,62669.27,92.2,0.0,0.0,3e-05]
[1780638418070,76.81,62659.09,92.2,0.0,0.0,3e-05]
[1780638419078,76.81,62656.11,92.2,0.0,0.0,3e-05]
[1780638421639,76.81,62657.45,92.2,0.0,0.0,3e-05]
[1780638421683,76.81,62640.44,92.2,0.0,0.0,3e-05]
[1780638422547,76.81,62640.44,92.2,0.0,0.0,3e-05]
[1780638422572,76.81,62635.67,92.2,0.0,0.0,3e-05]
[1780638423130,76.81,62630.82,92.2,0.0,0.0,2e-05]
[1780638424720,76.81,62626.78,92.2,0.0,0.0,2e-05]
[1780638425125,76.81,62635.07,92.2,0.0,0.0,3e-05]
[1780638426961,76.81,62637.95,92.2,0.0,0.0,3e-05]
[1780638427882,76.81,62637.95,92.2,0.0,0.0,3e-05]
[1780638427917,76.81,62649.89,92.2,0.0,0.0,3e-05]
[1780638428338,76.81,62649.89,92.2,0.0,0.0,3e-05]
[1780638428346,76.81,62649.89,92.2,0.0,0.0,3e-05]
[1780638428513,76.81,62661.75,92.2,0.0,0.0,3e-05]
[1780638430089,76.81,62662.05,92.2,0.0,0.0,3e-05]
[1780638430679,76.81,62662.05,92.2,0.0,0.0,3e-05]
[1780638431086,76.81,62662.4,92.2,0.0,0.0,3e-05]
[1780638431184,76.81,62668.86,92.2,0.0,0.0,3e-05]
[1780638432914,76.81,62668.86,92.2,0.0,0.0,3e-05]
[1780638433094,76.81,62666.81,92.2,0.0,0.0,3e-05]
[1780638435080,76.81,62670.35,92.2,0.0,0.0,3e-05]
[1780638435208,76.81,62654.29,92.2,0.0,0.0,3e-05]
[1780638436215,76.81,62638.06,92.2,0.0,0.0,3e-05]
[1780638437222,76.81,62635.34,92.2,0.0,0.0,3e-05]
[1780638438920,76.81,62635.34,92.2,0.0,0.0,3e-05]
[1780638438938,76.81,62632.64,92.2,0.0,0.0,2e-05]
[1780638440470,76.81,62631.77,92.2,0.0,0.0,2e-05]
[1780638440481,76.81,62625.54,92.2,0.0,0.0,2e-05]
[1780638442486,76.81,62627.91,92.2,0.0,0.0,2e-05]
[1780638442582,76.81,62628.79,92.2,0.0,0.0,2e-05]
[1780638443159,76.81,62628.79,92.2,0.0,0.0,2e-05]
[1780638443281,76.81,62629.9,92.2,0.0,0.0,2e-05]
[1780638444929,76.81,62629.9,92.2,0.0,0.0,2e-05]
[1780638444975,76.81,62629.53,92.2,0.0,0.0,2e-05]
[1780638445475,76.81,62629.53,92.2,0.0,0.0,2e-05]
[1780638445556,76.81,62625.44,92.2,0.0,0.0,2e-05]
[1780638446302,76.81,62630.27,92.2,0.0,0.0,2e-05]
[1780638447039,76.81,62630.27,92.2,0.0,0.0,2e-05]
[1780638447364,76.81,62630.27,92.2,0.0,0.0,2e-05]
[1780638447369,76.81,62626.24,92.2,0.0,0.0,2e-05]
[1780638448652,76.81,62591.93,92.2,0.0,0.0,2e-05]
[1780638449282,76.81,62591.93,92.2,0.0,0.0,2e-05]
[1780638449811,76.81,62591.93,92.2,0.0,0.0,2e-05]
[1780638449824,76.81,62575.58,92.2,0.0,0.0,2e-05]
[1780638450335,76.81,62565.92,92.2,0.0,0.0,2e-05]
[1780638451864,76.81,62565.92,92.2,0.0,0.0,2e-05]
[1780638451964,76.81,62565.92,92.2,0.0,0.0,2e-05]
[1780638452001,76.81,62556.6,92.2,0.0,0.0,1e-05]
[1780638452511,76.81,62556.6,92.2,0.0,0.0,1e-05]
[1780638452956,76.81,62556.6,92.2,0.0,0.0,1e-05]
[1780638452582,76.81,62572.67,92.2,0.0,0.0,2e-05]
[1780638453356,76.81,62561.82,92.2,0.0,0.0,1e-05]
[1780638454738,76.81,62561.82,92.2,0.0,0.0,1e-05]
[1780638454813,76.81,62552.23,92.2,0.0,0.0,1e-05]
[1780638455546,76.81,62552.23,92.2,0.0,0.0,1e-05]
[1780638455556,76.81,62564.22,92.2,0.0,0.0,1e-05]
[1780638456813,76.81,62564.22,92.2,0.0,0.0,1e-05]
[1780638456869,76.81,62570.58,92.2,0.0,0.0,1e-05]
[1780638457379,76.81,62570.58,92.2,0.0,0.0,1e-05]
[1780638457503,76.81,62570.58,92.2,0.0,0.0,1e-05]
[1780638457746,76.81,62564.58,92.2,0.0,0.0,1e-05]
[1780638458520,76.81,62570.59,92.2,0.0,0.0,1e-05]
[1780638462011,76.81,62583.78,92.2,0.0,0.0,2e-05]
[1780638462421,76.81,62609.31,92.2,0.0,0.0,2e-05]
[1780638463977,76.81,62611.95,92.2,0.0,0.0,2e-05]
[1780638464879,76.81,62617.59,92.2,0.0,0.0,2e-05]
[1780638465861,76.81,62640.66,92.2,0.0,0.0,2e-05]
[1780638466928,76.81,62643.43,92.2,0.0,0.0,2e-05]
[1780638467173,76.81,62643.43,92.2,0.0,0.0,2e-05]
[1780638467218,76.81,62643.43,92.2,0.0,0.0,2e-05]
[1780638467474,76.81,62643.43,92.2,0.0,0.0,2e-05]
[1780638467888,76.81,62643.79,92.2,0.0,0.0,2e-05]
[1780638468464,76.81,62648.21,92.2,0.0,0.0,2e-05]
[1780638469471,76.81,62651.3,92.2,0.0,0.0,3e-05]
[1780638470480,76.81,62662.7,92.2,0.0,0.0,3e-05]
[1780638472045,76.81,62662.7,92.2,0.0,0.0,3e-05]
[1780638471487,76.81,62642.65,92.2,0.0,0.0,2e-05]
[1780638472191,76.81,62642.65,92.2,0.0,0.0,2e-05]
[1780638472763,76.81,62642.65,92.2,0.0,0.0,2e-05]
[1780638473037,76.81,62642.65,92.2,0.0,0.0,2e-05]
[1780638473502,76.81,62643.06,92.2,0.0,0.0,2e-05]
[1780638474511,76.81,62640.18,92.2,0.0,0.0,2e-05]
[1780638475958,76.81,62623.24,92.2,0.0,0.0,2e-05]
[1780638476820,76.81,62613.26,92.2,0.0,0.0,2e-05]
[1780638479011,76.81,62625.32,92.2,0.0,0.0,2e-05]
[1780638480000,76.81,62629.48,92.2,0.0,0.0,2e-05]
[1780638481000,76.81,62655.54,92.2,0.0,0.0,3e-05]
[1780638481833,76.81,62660.67,92.2,0.0,0.0,3e-05]
[1780638482953,76.81,62647.42,92.2,0.0,0.0,2e-05]
[1780638483590,76.81,62638.41,92.2,0.0,0.0,2e-05]
[1780638485603,76.81,62649.98,92.2,0.0,0.0,3e-05]
[1780638486610,76.81,62654.43,92.2,0.0,0.0,3e-05]
[1780638488932,76.81,62656.63,92.2,0.0,0.0,3e-05]
[1780638489073,76.81,62656.63,92.2,0.0,0.0,3e-05]
[1780638489072,76.81,62660.59,92.2,0.0,0.0,3e-05]
[1780638489380,76.81,62660.59,92.2,0.0,0.0,3e-05]
[1780638490178,76.81,62659.47,92.2,0.0,0.0,3e-05]
[1780638490639,76.81,62651.21,92.2,0.0,0.0,3e-05]
[1780638491861,76.81,62657.65,92.2,0.0,0.0,3e-05]
[1780638493093,76.81,62686.15,92.2,0.0,0.0,3e-05]
[1780638493966,76.81,62695.11,92.2,0.0,0.0,3e-05]
[1780638494695,76.81,62709.63,92.2,0.0,0.0,4e-05]
[1780638495201,76.81,62709.63,92.2,0.0,0.0,4e-05]
[1780638495757,76.81,62709.63,92.2,0.0,0.0,4e-05]
[1780638495909,76.81,62709.63,92.2,0.0,0.0,4e-05]
[1780638496057,76.81,62709.28,92.2,0.0,0.0,4e-05]
[1780638496718,76.81,62712.72,92.2,0.0,0.0,4e-05]
[1780638498896,76.81,62713.89,92.2,0.0,0.0,4e-05]
[1780638498976,76.81,62713.89,92.2,0.0,0.0,4e-05]
[1780638499739,76.81,62719.75,92.2,0.0,0.0,4e-05]
[1780638500842,76.81,62719.75,92.2,0.0,0.0,4e-05]
[1780638500983,76.81,62719.75,92.2,0.0,0.0,4e-05]
[1780638501017,76.81,62717.2,92.2,0.0,0.0,4e-05]
[1780638501753,76.81,62708.67,92.2,0.0,0.0,4e-05]
[1780638503048,76.81,62708.67,92.2,0.0,0.0,4e-05]
[1780638503119,76.81,62698.07,92.2,0.0,0.0,3e-05]
[1780638503888,76.81,62685.29,92.2,0.0,0.0,3e-05]
[1780638504592,76.81,62685.29,92.2,0.0,0.0,3e-05]
[1780638504780,76.81,62685.5,92.2,0.0,0.0,3e-05]
[1780638505430,76.81,62685.5,92.2,0.0,0.0,3e-05]
[1780638505785,76.81,62684.56,92.2,0.0,0.0,3e-05]
[1780638508124,76.81,62690.88,92.2,0.0,0.0,3e-05]
[1780638508806,76.81,62695.59,92.2,0.0,0.0,3e-05]
[1780638509813,76.81,62708.42,92.2,0.0,0.0,4e-05]
[1780638510830,76.81,62717.96,92.2,0.0,0.0,4e-05]
[1780638511842,76.81,62737.19,92.2,0.0,0.0,4e-05]
[1780638512847,76.81,62725.5,92.2,0.0,0.0,4e-05]
[1780638516115,76.81,62727.59,92.2,0.0,0.0,4e-05]
[1780638516116,76.81,62732.79,92.2,0.0,0.0,4e-05]
[1780638516505,76.81,62732.79,92.2,0.0,0.0,4e-05]
[1780638516876,76.81,62735.55,92.2,0.0,0.0,4e-05]
[1780638519125,76.81,62736.71,92.2,0.0,0.0,4e-05]
[1780638518889,76.81,62748.91,92.2,0.0,0.0,4e-05]
[1780638519225,76.81,62748.91,92.2,0.0,0.0,4e-05]
[1780638519770,76.81,62748.91,92.2,0.0,0.0,4e-05]
[1780638519856,76.81,62748.91,92.2,0.0,0.0,4e-05]
[1780638519896,76.81,62752.07,92.2,0.0,0.0,4e-05]
[1780638520903,76.81,62757.06,92.2,0.0,0.0,5e-05]
[1780638521911,76.81,62751.32,92.2,0.0,0.0,4e-05]
[1780638522918,76.81,62757.73,92.2,0.0,0.0,5e-05]
[1780638524150,76.81,62765.2,92.2,0.0,0.0,5e-05]
[1780638524932,76.81,62773.57,92.2,0.0,0.0,5e-05]
[1780638525938,76.81,62779.46,92.2,0.0,0.0,5e-05]
[1780638529971,76.81,62772.05,92.2,0.0,0.0,5e-05]
[1780638531163,76.81,62760.24,92.2,0.0,0.0,5e-05]
[1780638531985,76.81,62753.68,92.2,0.0,0.0,4e-05]
[1780638532992,76.81,62758.4,92.2,0.0,0.0,5e-05]
[1780638534092,76.81,62737.47,92.2,0.0,0.0,4e-05]
[1780638535028,76.81,62708.06,92.2,0.0,0.0,3e-05]
[1780638536034,76.81,62711.72,92.2,0.0,0.0,3e-05]
[1780638536432,76.81,62711.72,92.2,0.0,0.0,3e-05]
[1780638536854,76.81,62711.72,92.2,0.0,0.0,3e-05]
[1780638537038,76.81,62719.39,92.2,0.0,0.0,4e-05]
[1780638538045,76.81,62724.32,92.2,0.0,0.0,4e-05]
[1780638539180,76.81,62729.54,92.2,0.0,0.0,4e-05]
[1780638541133,76.81,62742.0,92.2,0.0,0.0,4e-05]
[1780638542080,76.81,62747.73,92.2,0.0,0.0,4e-05]
[1780638543085,76.81,62759.05,92.2,0.0,0.0,5e-05]
[1780638543794,76.81,62759.05,92.2,0.0,0.0,5e-05]
[1780638544065,76.81,62759.05,92.2,0.0,0.0,5e-05]
[1780638547118,76.81,62727.06,92.2,0.0,0.0,4e-05]
[1780638548146,76.81,62720.91,92.2,0.0,0.0,4e-05]
[1780638550152,76.81,62724.48,92.2,0.0,0.0,4e-05]
[1780638552166,76.81,62727.64,92.2,0.0,0.0,4e-05]
[1780638553173,76.81,62724.7,92.2,0.0,0.0,4e-05]
[1780638555997,76.81,62725.99,92.2,0.0,0.0,4e-05]
[1780638556203,76.81,62716.57,92.2,0.0,0.0,3e-05]
[1780638556332,76.81,62716.57,92.2,0.0,0.0,3e-05]
[1780638557209,76.81,62713.31,92.2,0.0,0.0,3e-05]
[1780638560231,76.81,62716.28,92.2,0.0,0.0,3e-05]
[1780638561072,76.81,62716.28,92.2,0.0,0.0,3e-05]
[1780638561221,76.81,62716.28,92.2,0.0,0.0,3e-05]
[1780638561687,76.81,62724.23,92.2,0.0,0.0,4e-05]
[1780638562392,76.81,62724.23,92.2,0.0,0.0,4e-05]
[1780638562670,76.81,62724.23,92.2,0.0,0.0,4e-05]
[1780638562959,76.81,62724.23,92.2,0.0,0.0,4e-05]
[1780638562967,76.81,62756.52,92.2,0.0,0.0,4e-05]
[1780638563469,76.81,62756.52,92.2,0.0,0.0,4e-05]
[1780638563491,76.81,62764.79,92.2,0.0,0.0,5e-05]
[1780638565895,76.81,62743.63,92.2,0.0,0.0,4e-05]
[1780638568827,76.81,62745.49,92.2,0.0,0.0,4e-05]
[1780638569177,76.81,62745.49,92.2,0.0,0.0,4e-05]
[1780638569788,76.81,62746.82,92.2,0.0,0.0,4e-05]
[1780638570239,76.81,62746.82,92.2,0.0,0.0,4e-05]
[1780638570245,76.81,62746.82,92.2,0.0,0.0,4e-05]
[1780638569792,76.81,62751.13,92.2,0.0,0.0,4e-05]
[1780638570575,76.81,62751.13,92.2,0.0,0.0,4e-05]
[1780638571142,76.81,62751.13,92.2,0.0,0.0,4e-05]
[1780638571219,76.81,62744.45,92.2,0.0,0.0,4e-05]
[1780638571395,76.81,62733.65,92.2,0.0,0.0,4e-05]
[1780638574416,76.81,62730.93,92.2,0.0,0.0,3e-05]
[1780638575423,76.81,62724.54,92.2,0.0,0.0,3e-05]
[1780638578451,76.81,62721.72,92.2,0.0,0.0,3e-05]
[1780638583486,76.81,62713.79,92.2,0.0,0.0,3e-05]
[1780638588795,76.81,62711.22,92.2,0.0,0.0,3e-05]
[1780638588830,76.81,62711.97,92.2,0.0,0.0,3e-05]
[1780638589451,76.81,62711.97,92.2,0.0,0.0,3e-05]
[1780638589528,76.81,62713.64,92.2,0.0,0.0,3e-05]
[1780638592549,76.81,62709.12,92.2,0.0,0.0,3e-05]
[1780638593394,76.81,62709.12,92.2,0.0,0.0,3e-05]
[1780638593556,76.81,62702.47,92.2,0.0,0.0,3e-05]
[1780638595570,76.81,62706.32,92.2,0.0,0.0,3e-05]
[1780638600605,76.81,62707.51,92.2,0.0,0.0,3e-05]
[1780638604072,76.81,62704.63,92.2,0.0,0.0,3e-05]
[1780638604647,76.81,62689.66,92.2,0.0,0.0,3e-05]
[1780638607655,76.81,62694.18,92.2,0.0,0.0,3e-05]
[1780638608662,76.81,62711.3,92.2,0.0,0.0,3e-05]
[1780638609669,76.81,62698.44,92.2,0.0,0.0,3e-05]
[1780638611685,76.81,62703.7,92.2,0.0,0.0,3e-05]
[1780638612692,76.81,62706.89,92.2,0.0,0.0,3e-05]
[1780638613699,76.81,62709.57,92.2,0.0,0.0,3e-05]
[1780638615713,76.81,62724.07,92.2,0.0,0.0,3e-05]
[1780638616720,76.81,62733.29,92.2,0.0,0.0,4e-05]
[1780638617721,76.81,62733.29,92.2,0.0,0.0,4e-05]
[1780638618734,76.81,62714.54,92.2,0.0,0.0,3e-05]
[1780638620035,76.81,62714.54,92.2,0.0,0.0,3e-05]
[1780638620136,76.81,62708.78,92.2,0.0,0.0,3e-05]
[1780638623769,76.81,62714.19,92.2,0.0,0.0,3e-05]
[1780638624777,76.81,62719.31,92.2,0.0,0.0,3e-05]
[1780638625783,76.81,62721.95,92.2,0.0,0.0,3e-05]
[1780638628804,76.81,62719.47,92.2,0.0,0.0,3e-05]
[1780638629863,76.81,62719.47,92.2,0.0,0.0,3e-05]
[1780638629919,76.81,62719.47,92.2,0.0,0.0,3e-05]
[1780638630022,76.81,62716.94,92.2,0.0,0.0,3e-05]
[1780638631696,76.81,62716.85,92.2,0.0,0.0,3e-05]
[1780638631929,76.81,62716.85,92.2,0.0,0.0,3e-05]
[1780638632995,76.81,62745.35,92.2,0.0,0.0,3e-05]
[1780638633847,76.81,62751.53,92.2,0.0,0.0,4e-05]
[1780638634739,76.81,62751.53,92.2,0.0,0.0,4e-05]
[1780638634951,76.81,62751.53,92.2,0.0,0.0,4e-05]
[1780638635861,76.81,62762.5,92.2,0.0,0.0,4e-05]
[1780638636867,76.81,62765.36,92.2,0.0,0.0,4e-05]
[1780638639610,76.81,62766.49,92.2,0.0,0.0,4e-05]
[1780638639973,76.81,62766.49,92.2,0.0,0.0,4e-05]
[1780638640020,76.81,62777.74,92.2,0.0,0.0,4e-05]
[1780638640905,76.81,62774.52,92.2,0.0,0.0,4e-05]
[1780638643099,76.81,62778.4,92.2,0.0,0.0,4e-05]
[1780638643926,76.81,62773.23,92.2,0.0,0.0,4e-05]
[1780638648961,76.81,62776.4,92.2,0.0,0.0,4e-05]
[1780638652993,76.81,62771.27,92.2,0.0,0.0,4e-05]
[1780638654000,76.81,62775.36,92.2,0.0,0.0,4e-05]
[1780638655008,76.81,62778.4,92.2,0.0,0.0,4e-05]
[1780638656017,76.81,62775.32,92.2,0.0,0.0,4e-05]
[1780638658030,76.81,62767.82,92.2,0.0,0.0,4e-05]
[1780638658969,76.81,62767.82,92.2,0.0,0.0,4e-05]
[1780638660415,76.81,62770.07,92.2,0.0,0.0,4e-05]
[1780638661054,76.81,62765.42,92.2,0.0,0.0,4e-05]
[1780638662085,76.81,62760.36,92.2,0.0,0.0,4e-05]
[1780638663122,76.81,62765.29,92.2,0.0,0.0,4e-05]
[1780638665097,76.81,62761.15,92.2,0.0,0.0,4e-05]
[1780638670137,76.81,62768.27,92.2,0.0,0.0,4e-05]
[1780638674219,76.81,62773.05,92.2,0.0,0.0,4e-05]
[1780638679205,76.81,62774.81,92.2,0.0,0.0,4e-05]
[1780638679383,76.81,62778.09,92.2,0.0,0.0,4e-05]
[1780638680327,76.81,62788.97,92.2,0.0,0.0,5e-05]
[1780638681335,76.81,62793.44,92.2,0.0,0.0,5e-05]
[1780638684356,76.81,62801.81,92.2,0.0,0.0,5e-05]
[1780638686104,76.81,62802.28,92.2,0.0,0.0,5e-05]
[1780638687379,76.81,62795.7,92.2,0.0,0.0,5e-05]
[1780638688386,76.81,62781.76,92.2,0.0,0.0,4e-05]
[1780638689393,76.81,62788.55,92.2,0.0,0.0,5e-05]
[1780638690400,76.81,62783.4,92.2,0.0,0.0,4e-05]
[1780638691407,76.81,62781.79,92.2,0.0,0.0,4e-05]
[1780638693421,76.81,62786.65,92.2,0.0,0.0,4e-05]
[1780638694428,76.81,62790.96,92.2,0.0,0.0,4e-05]
[1780638697449,76.81,62794.83,92.2,0.0,0.0,4e-05]
[1780638699462,76.81,62784.41,92.2,0.0,0.0,4e-05]
[1780638700472,76.81,62792.22,92.2,0.0,0.0,4e-05]
[1780638701477,76.81,62799.73,92.2,0.0,0.0,4e-05]
[1780638706512,76.81,62801.11,92.2,0.0,0.0,5e-05]
[1780638707519,76.81,62804.36,92.2,0.0,0.0,5e-05]
[1780638708704,76.81,62813.09,92.2,0.0,0.0,5e-05]
[1780638709578,76.81,62822.5,92.2,0.0,0.0,5e-05]
[1780638710551,76.81,62828.77,92.2,0.0,0.0,5e-05]
[1780638713572,76.81,62832.45,92.2,0.0,0.0,6e-05]
[1780638715586,76.81,62827.41,92.2,0.0,0.0,5e-05]
[1780638717600,76.81,62834.32,92.2,0.0,0.0,6e-05]
[1780638718607,76.81,62840.19,92.2,0.0,0.0,6e-05]
[1780638720622,76.81,62849.69,92.2,0.0,0.0,6e-05]
[1780638721630,76.81,62877.65,92.2,0.0,0.0,7e-05]
[1780638722577,76.81,62877.65,92.2,0.0,0.0,7e-05]
[1780638722844,76.81,62877.65,92.2,0.0,0.0,7e-05]
[1780638722946,76.81,62874.77,92.2,0.0,0.0,7e-05]
[1780638724583,76.81,62873.62,92.2,0.0,0.0,7e-05]
[1780638727595,76.81,62874.29,92.2,0.0,0.0,7e-05]
[1780638730555,76.81,62873.17,92.2,0.0,0.0,7e-05]
[1780638731375,76.81,62874.93,92.2,0.0,0.0,7e-05]
[1780638731706,76.81,62882.59,92.2,0.0,0.0,8e-05]
[1780638732713,76.81,62888.8,92.2,0.0,0.0,8e-05]
[1780638736742,76.81,62892.83,92.2,0.0,0.0,8e-05]
[1780638741776,76.81,62896.91,92.2,0.0,0.0,8e-05]
[1780638744797,76.81,62900.98,92.2,0.0,0.0,8e-05]
[1780638746811,76.81,62882.46,92.2,0.0,0.0,8e-05]
[1780638747862,76.81,62871.23,92.2,0.0,0.0,7e-05]
[1780638748852,76.81,62845.21,92.2,0.0,0.0,6e-05]
[1780638750047,76.81,62845.21,92.2,0.0,0.0,6e-05]
[1780638750098,76.81,62838.49,92.2,0.0,0.0,6e-05]
[1780638750969,76.81,62838.49,92.2,0.0,0.0,6e-05]
[1780638751293,76.81,62838.49,92.2,0.0,0.0,6e-05]
[1780638751435,76.81,62838.49,92.2,0.0,0.0,6e-05]
[1780638751527,76.81,62832.57,92.2,0.0,0.0,5e-05]
[1780638751759,76.81,62832.57,92.2,0.0,0.0,5e-05]
[1780638752907,76.81,62832.24,92.2,0.0,0.0,5e-05]
[1780638754915,76.81,62835.84,92.2,0.0,0.0,5e-05]
[1780638756909,76.81,62847.74,92.2,0.0,0.0,6e-05]
[1780638758922,76.81,62859.22,92.2,0.0,0.0,6e-05]
[1780638760936,76.81,62855.69,92.2,0.0,0.0,6e-05]
[1780638761943,76.81,62858.58,92.2,0.0,0.0,6e-05]
[1780638763957,76.81,62862.51,92.2,0.0,0.0,6e-05]
[1780638766411,76.81,62856.88,92.2,0.0,0.0,6e-05]
[1780638770049,76.81,62820.31,92.2,0.0,0.0,5e-05]
[1780638770762,76.81,62820.31,92.2,0.0,0.0,5e-05]
[1780638775156,76.81,62818.11,92.2,0.0,0.0,5e-05]
[1780638775232,76.81,62813.43,92.2,0.0,0.0,4e-05]
[1780638776233,76.81,62810.42,92.2,0.0,0.0,4e-05]
[1780638777866,76.81,62812.24,92.2,0.0,0.0,4e-05]
[1780638778156,76.81,62812.24,92.2,0.0,0.0,4e-05]
[1780638778842,76.81,62813.89,92.2,0.0,0.0,4e-05]
[1780638782052,76.81,62810.44,92.2,0.0,0.0,4e-05]
[1780638782075,76.81,62810.44,92.2,0.0,0.0,4e-05]
[1780638782149,76.81,62804.73,92.2,0.0,0.0,4e-05]
[1780638783023,76.81,62804.73,92.2,0.0,0.0,4e-05]
[1780638783157,76.81,62812.76,92.2,0.0,0.0,4e-05]
[1780638784165,76.81,62807.89,92.2,0.0,0.0,4e-05]
[1780638787063,76.81,62805.57,92.2,0.0,0.0,4e-05]
[1780638787201,76.81,62805.57,92.2,0.0,0.0,4e-05]
[1780638787301,76.81,62810.41,92.2,0.0,0.0,4e-05]
[1780638788051,76.81,62810.41,92.2,0.0,0.0,4e-05]
[1780638788201,76.81,62810.41,92.2,0.0,0.0,4e-05]
[1780638789200,76.81,62807.64,92.2,0.0,0.0,4e-05]
[1780638790208,76.81,62804.58,92.2,0.0,0.0,4e-05]
[1780638793500,76.81,62806.21,92.2,0.0,0.0,4e-05]
[1780638794235,76.81,62809.95,92.2,0.0,0.0,4e-05]
[1780638795242,76.81,62805.5,92.2,0.0,0.0,4e-05]
[1780638796891,76.81,62803.84,92.2,0.0,0.0,4e-05]
[1780638799270,76.81,62798.62,92.2,0.0,0.0,4e-05]
[1780638800300,76.81,62798.62,92.2,0.0,0.0,4e-05]
[1780638800400,76.81,62787.07,92.2,0.0,0.0,4e-05]
[1780638800854,76.81,62787.07,92.2,0.0,0.0,4e-05]
[1780638804305,76.81,62783.53,92.2,0.0,0.0,4e-05]
[1780638805377,76.81,62783.53,92.2,0.0,0.0,4e-05]
[1780638805472,76.81,62783.53,92.2,0.0,0.0,4e-05]
[1780638805477,76.81,62771.54,92.2,0.0,0.0,3e-05]
[1780638806319,76.81,62768.84,92.2,0.0,0.0,3e-05]
[1780638808586,76.81,62764.35,92.2,0.0,0.0,3e-05]
[1780638809340,76.81,62758.8,92.2,0.0,0.0,3e-05]
[1780638811354,76.81,62753.86,92.2,0.0,0.0,3e-05]
[1780638812361,76.81,62762.24,92.2,0.0,0.0,3e-05]
[1780638813220,76.81,62762.24,92.2,0.0,0.0,3e-05]
[1780638815383,76.81,62759.65,92.2,0.0,0.0,3e-05]
[1780638816390,76.81,62762.48,92.2,0.0,0.0,3e-05]
[1780638817397,76.81,62758.52,92.2,0.0,0.0,3e-05]
[1780638818404,76.81,62753.97,92.2,0.0,0.0,3e-05]
[1780638820425,76.81,62745.03,92.2,0.0,0.0,3e-05]
[1780638821429,76.81,62737.59,92.2,0.0,0.0,2e-05]
[1780638822436,76.81,62730.44,92.2,0.0,0.0,2e-05]
[1780638824450,76.81,62721.36,92.2,0.0,0.0,2e-05]
[1780638825457,76.81,62709.15,92.2,0.0,0.0,2e-05]
[1780638826481,76.81,62694.09,92.2,0.0,0.0,2e-05]
[1780638826844,76.81,62694.09,92.2,0.0,0.0,2e-05]
[1780638827627,76.81,62694.09,92.2,0.0,0.0,2e-05]
[1780638827483,76.81,62672.29,92.2,0.0,0.0,2e-05]
[1780638828504,76.81,62660.13,92.2,0.0,0.0,1e-05]
[1780638829198,76.81,62660.13,92.2,0.0,0.0,1e-05]
[1780638829492,76.81,62660.13,92.2,0.0,0.0,1e-05]
[1780638829617,76.81,62660.13,92.2,0.0,0.0,1e-05]
[1780638829629,76.81,62636.69,92.2,0.0,0.0,1e-05]
[1780638830750,76.81,62636.69,92.2,0.0,0.0,1e-05]
[1780638830917,76.81,62636.69,92.2,0.0,0.0,1e-05]
[1780638831172,76.81,62636.69,92.2,0.0,0.0,1e-05]
[1780638830527,76.81,62646.92,92.2,0.0,0.0,1e-05]
[1780638831551,76.81,62656.63,92.2,0.0,0.0,1e-05]
[1780638832537,76.81,62667.48,92.2,0.0,0.0,2e-05]
[1780638833508,76.81,62667.48,92.2,0.0,0.0,2e-05]
[1780638833609,76.81,62672.96,92.2,0.0,0.0,2e-05]
[1780638833814,76.81,62672.96,92.2,0.0,0.0,2e-05]
[1780638834554,76.81,62676.44,92.2,0.0,0.0,2e-05]
[1780638834803,76.81,62676.44,92.2,0.0,0.0,2e-05]
[1780638835507,76.81,62676.44,92.2,0.0,0.0,2e-05]
[1780638836883,76.81,62675.1,92.2,0.0,0.0,2e-05]
[1780638837013,76.81,62675.1,92.2,0.0,0.0,2e-05]
[1780638839603,76.81,62669.76,92.2,0.0,0.0,2e-05]
[1780638840610,76.81,62679.21,92.2,0.0,0.0,2e-05]
[1780638841617,76.81,62699.66,92.2,0.0,0.0,2e-05]
[1780638842014,76.81,62699.66,92.2,0.0,0.0,2e-05]
[1780638842380,76.81,62699.66,92.2,0.0,0.0,2e-05]
[1780638842624,76.81,62718.86,92.2,0.0,0.0,2e-05]
[1780638843631,76.81,62726.74,92.2,0.0,0.0,2e-05]
[1780638844638,76.81,62733.57,92.2,0.0,0.0,2e-05]
[1780638844935,76.81,62733.57,92.2,0.0,0.0,2e-05]
[1780638845403,76.81,62733.57,92.2,0.0,0.0,2e-05]
[1780638845645,76.81,62728.73,92.2,0.0,0.0,2e-05]
[1780638846658,76.81,62732.79,92.2,0.0,0.0,2e-05]
[1780638849993,76.81,62733.55,92.2,0.0,0.0,2e-05]
[1780638850397,76.81,62733.55,92.2,0.0,0.0,2e-05]
[1780638850686,76.81,62737.48,92.2,0.0,0.0,2e-05]
[1780638851692,76.81,62731.5,92.2,0.0,0.0,2e-05]
[1780638852700,76.81,62727.0,92.2,0.0,0.0,2e-05]
[1780638852952,76.81,62727.0,92.2,0.0,0.0,2e-05]
[1780638853413,76.81,62727.0,92.2,0.0,0.0,2e-05]
[1780638855690,76.81,62726.69,92.2,0.0,0.0,2e-05]
[1780638855720,76.81,62723.47,92.2,0.0,0.0,2e-05]
[1780638856430,76.81,62723.47,92.2,0.0,0.0,2e-05]
[1780638857736,76.81,62717.28,92.2,0.0,0.0,2e-05]
[1780638858743,76.81,62720.55,92.2,0.0,0.0,2e-05]
[1780638860893,76.81,62720.41,92.2,0.0,0.0,2e-05]
[1780638860766,76.81,62714.18,92.2,0.0,0.0,2e-05]
[1780638861455,76.81,62714.18,92.2,0.0,0.0,2e-05]
[1780638861926,76.81,62714.18,92.2,0.0,0.0,2e-05]
[1780638862462,76.81,62714.18,92.2,0.0,0.0,2e-05]
[1780638865093,76.81,62714.58,92.2,0.0,0.0,2e-05]
[1780638865507,76.81,62712.93,92.2,0.0,0.0,2e-05]
[1780638865956,76.81,62712.93,92.2,0.0,0.0,2e-05]
[1780638865970,76.81,62692.35,92.2,0.0,0.0,2e-05]
[1780638866800,76.81,62692.35,92.2,0.0,0.0,2e-05]
[1780638866920,76.81,62666.46,92.2,0.0,0.0,2e-05]
[1780638868591,76.81,62666.46,92.2,0.0,0.0,2e-05]
[1780638869033,76.81,62664.91,92.2,0.0,0.0,2e-05]
[1780638869080,76.81,62650.62,92.2,0.0,0.0,1e-05]
[1780638869940,76.81,62646.57,92.2,0.0,0.0,1e-05]
[1780638870947,76.81,62642.19,92.2,0.0,0.0,1e-05]
[1780638871956,76.81,62629.63,92.2,0.0,0.0,1e-05]
[1780638873101,76.81,62629.63,92.2,0.0,0.0,1e-05]
[1780638873149,76.81,62620.58,92.2,0.0,0.0,1e-05]
[1780638873975,76.81,62628.72,92.2,0.0,0.0,1e-05]
[1780638874872,76.81,62628.72,92.2,0.0,0.0,1e-05]
[1780638875304,76.81,62628.72,92.2,0.0,0.0,1e-05]
[1780638875873,76.81,62626.59,92.2,0.0,0.0,1e-05]
[1780638875988,76.81,62636.32,92.2,0.0,0.0,1e-05]
[1780638879010,76.81,62640.96,92.2,0.0,0.0,1e-05]
[1780638882033,76.81,62651.22,92.2,0.0,0.0,1e-05]
[1780638886061,76.81,62655.52,92.2,0.0,0.0,1e-05]
[1780638887068,76.81,62657.96,92.2,0.0,0.0,1e-05]
[1780638892104,76.81,62659.53,92.2,0.0,0.0,1e-05]
[1780638893413,76.81,62659.67,92.2,0.0,0.0,1e-05]
[1780638894117,76.81,62645.53,92.2,0.0,0.0,1e-05]
[1780638894866,76.81,62645.53,92.2,0.0,0.0,1e-05]
[1780638895127,76.81,62632.26,92.2,0.0,0.0,1e-05]
[1780638898166,76.81,62643.69,92.2,0.0,0.0,1e-05]
[1780638899157,76.81,62650.56,92.2,0.0,0.0,1e-05]
[1780638900173,76.81,62642.01,92.2,0.0,0.0,1e-05]
[1780638900849,76.81,62642.01,92.2,0.0,0.0,1e-05]
[1780638901177,76.81,62668.67,92.2,0.0,0.0,1e-05]
[1780638901819,76.81,62668.67,92.2,0.0,0.0,1e-05]
[1780638902188,76.81,62674.86,92.2,0.0,0.0,1e-05]
[1780638904201,76.81,62684.77,92.2,0.0,0.0,2e-05]
[1780638905209,76.81,62691.7,92.2,0.0,0.0,2e-05]
[1780638906221,76.81,62701.84,92.2,0.0,0.0,2e-05]
[1780638908236,76.81,62690.51,92.2,0.0,0.0,2e-05]
[1780638909244,76.81,62670.94,92.2,0.0,0.0,1e-05]
[1780638911258,76.81,62692.39,92.2,0.0,0.0,2e-05]
[1780638912267,76.81,62706.87,92.2,0.0,0.0,2e-05]
[1780638913273,76.81,62700.31,92.2,0.0,0.0,2e-05]
[1780638916295,76.81,62703.95,92.2,0.0,0.0,2e-05]
[1780638919316,76.81,62698.67,92.2,0.0,0.0,2e-05]
[1780638920329,76.81,62687.43,92.2,0.0,0.0,2e-05]
[1780638923350,76.81,62681.05,92.2,0.0,0.0,2e-05]
[1780638926372,76.81,62677.93,92.2,0.0,0.0,2e-05]
[1780638928386,76.81,62680.7,92.2,0.0,0.0,2e-05]
[1780638929393,76.81,62676.96,92.2,0.0,0.0,1e-05]
[1780638931407,76.81,62675.45,92.2,0.0,0.0,1e-05]
[1780638935439,76.81,62649.98,92.2,0.0,0.0,1e-05]
[1780638936018,76.81,62649.98,92.2,0.0,0.0,1e-05]
[1780638936201,76.81,62649.98,92.2,0.0,0.0,1e-05]
[1780638936446,76.81,62632.78,92.2,0.0,0.0,1e-05]
[1780638936636,76.81,62632.78,92.2,0.0,0.0,1e-05]
[1780638937210,76.81,62632.78,92.2,0.0,0.0,1e-05]
[1780638937942,76.81,62632.52,92.2,0.0,0.0,1e-05]
[1780638938225,76.81,62632.52,92.2,0.0,0.0,1e-05]
[1780638938460,76.81,62642.36,92.2,0.0,0.0,1e-05]
[1780638939467,76.81,62646.88,92.2,0.0,0.0,1e-05]
[1780638940474,76.81,62649.73,92.2,0.0,0.0,1e-05]
[1780638943495,76.81,62656.09,92.2,0.0,0.0,1e-05]
[1780638943686,76.81,62656.09,92.2,0.0,0.0,1e-05]
[1780638943840,76.81,62656.09,92.2,0.0,0.0,1e-05]
[1780638944502,76.81,62663.22,92.2,0.0,0.0,1e-05]
[1780638946349,76.81,62661.35,92.2,0.0,0.0,1e-05]
[1780638946520,76.81,62645.55,92.2,0.0,0.0,1e-05]
[1780638947527,76.81,62638.9,92.2,0.0,0.0,1e-05]
[1780638948691,76.81,62638.9,92.2,0.0,0.0,1e-05]
[1780638948787,76.81,62625.32,92.2,0.0,0.0,1e-05]
[1780638949541,76.81,62618.07,92.2,0.0,0.0,1e-05]
[1780638950566,76.81,62614.72,92.2,0.0,0.0,1e-05]
[1780638952051,76.81,62614.72,92.2,0.0,0.0,1e-05]
[1780638952278,76.81,62614.72,92.2,0.0,0.0,1e-05]
[1780638952308,76.81,62589.03,92.2,0.0,0.0,1e-05]
[1780638952631,76.81,62589.03,92.2,0.0,0.0,1e-05]
[1780638953261,76.81,62589.03,92.2,0.0,0.0,1e-05]
[1780638953299,76.81,62581.7,92.2,0.0,0.0,1e-05]
[1780638954586,76.81,62577.99,92.2,0.0,0.0,1e-05]
[1780638956321,76.81,62584.02,92.2,0.0,0.0,1e-05]
[1780638958229,76.81,62585.88,92.2,0.0,0.0,1e-05]
[1780638958377,76.81,62585.88,92.2,0.0,0.0,1e-05]
[1780638958633,76.81,62597.46,92.2,0.0,0.0,1e-05]
[1780638959637,76.81,62592.83,92.2,0.0,0.0,1e-05]
[1780638961795,76.81,62590.94,92.2,0.0,0.0,1e-05]
[1780638961889,76.81,62613.14,92.2,0.0,0.0,1e-05]
[1780638962775,76.81,62613.14,92.2,0.0,0.0,1e-05]
[1780638963120,76.81,62613.14,92.2,0.0,0.0,1e-05]
[1780638963134,76.81,62625.1,92.2,0.0,0.0,1e-05]
[1780638963945,76.81,62625.1,92.2,0.0,0.0,1e-05]
[1780638964242,76.81,62625.1,92.2,0.0,0.0,1e-05]
[1780638964256,76.81,62641.45,92.2,0.0,0.0,1e-05]
[1780638965263,76.81,62641.45,92.2,0.0,0.0,1e-05]
[1780638965535,76.81,62641.45,92.2,0.0,0.0,1e-05]
[1780638965574,76.81,62641.45,92.2,0.0,0.0,1e-05]
[1780638965300,76.81,62638.33,92.2,0.0,0.0,1e-05]
[1780638965823,76.81,62633.37,92.2,0.0,0.0,1e-05]
[1780638966698,76.81,62630.02,92.2,0.0,0.0,1e-05]
[1780638968548,76.81,62630.02,92.2,0.0,0.0,1e-05]
[1780638968657,76.81,62629.4,92.2,0.0,0.0,1e-05]
[1780638968717,76.81,62616.64,92.2,0.0,0.0,1e-05]
[1780638970731,76.81,62628.63,92.2,0.0,0.0,1e-05]
[1780638971943,76.81,62628.63,92.2,0.0,0.0,1e-05]
[1780638972671,76.81,62628.52,92.2,0.0,0.0,1e-05]
[1780638973306,76.81,62628.52,92.2,0.0,0.0,1e-05]
[1780638973410,76.81,62618.09,92.2,0.0,0.0,1e-05]
[1780638973866,76.81,62603.85,92.2,0.0,0.0,1e-05]
[1780638974747,76.81,62603.85,92.2,0.0,0.0,1e-05]
[1780638975659,76.81,62603.85,92.2,0.0,0.0,1e-05]
[1780638974829,76.81,62589.31,92.2,0.0,0.0,1e-05]
[1780638976398,76.81,62589.31,92.2,0.0,0.0,1e-05]
[1780638980915,76.81,62591.85,92.2,0.0,0.0,1e-05]
[1780638981525,76.81,62596.61,92.2,0.0,0.0,1e-05]
[1780638981869,76.81,62586.4,92.2,0.0,0.0,1e-05]
[1780638983841,76.81,62586.4,92.2,0.0,0.0,1e-05]
[1780638983092,76.81,62558.29,92.2,0.0,0.0,1e-05]
[1780638984268,76.81,62553.2,92.2,0.0,0.0,1e-05]
[1780638984912,76.81,62547.32,92.2,0.0,0.0,1e-05]
[1780638985919,76.81,62540.34,92.2,0.0,0.0,1e-05]
[1780638986861,76.81,62540.34,92.2,0.0,0.0,1e-05]
[1780638988552,76.81,62551.81,92.2,0.0,0.0,1e-05]
[1780638988962,76.81,62551.81,92.2,0.0,0.0,1e-05]
[1780638989950,76.81,62562.18,92.2,0.0,0.0,1e-05]
[1780638990679,76.81,62562.18,92.2,0.0,0.0,1e-05]
[1780638991495,76.81,62562.18,92.2,0.0,0.0,1e-05]
[1780638991563,76.81,62563.08,92.2,0.0,0.0,1e-05]
[1780638993159,76.81,62561.85,92.2,0.0,0.0,1e-05]
[1780638993576,76.81,62561.85,92.2,0.0,0.0,1e-05]
[1780638994120,76.81,62560.24,92.2,0.0,0.0,1e-05]
[1780638994172,76.81,62560.24,92.2,0.0,0.0,1e-05]
[1780638994994,76.81,62552.0,92.2,0.0,0.0,1e-05]
[1780638998018,76.81,62555.8,92.2,0.0,0.0,1e-05]
[1780639000049,76.81,62549.85,92.2,0.0,0.0,0.0]
[1780639002062,76.81,62556.27,92.2,0.0,0.0,1e-05]
[1780639004076,76.81,62549.8,92.2,0.0,0.0,0.0]
[1780639005083,76.81,62545.87,92.2,0.0,0.0,0.0]
[1780639006090,76.81,62541.82,92.2,0.0,0.0,0.0]
[1780639008399,76.81,62546.28,92.2,0.0,0.0,0.0]
[1780639009121,76.81,62555.69,92.2,0.0,0.0,1e-05]
[1780639012143,76.81,62552.45,92.2,0.0,0.0,1e-05]
[1780639013510,76.81,62555.29,92.2,0.0,0.0,1e-05]
[1780639017178,76.81,62566.12,92.2,0.0,0.0,1e-05]
[1780639018185,76.81,62563.16,92.2,0.0,0.0,1e-05]
[1780639020199,76.81,62559.75,92.2,0.0,0.0,1e-05]
[1780639021206,76.81,62593.69,92.2,0.0,0.0,1e-05]
[1780639022239,76.81,62593.69,92.2,0.0,0.0,1e-05]
[1780639022287,76.81,62617.99,92.2,0.0,0.0,1e-05]
[1780639023192,76.81,62617.99,92.2,0.0,0.0,1e-05]
[1780639023684,76.81,62617.99,92.2,0.0,0.0,1e-05]
[1780639023224,76.81,62603.36,92.2,0.0,0.0,1e-05]
[1780639024495,76.81,62603.36,92.2,0.0,0.0,1e-05]
[1780639024591,76.81,62589.34,92.2,0.0,0.0,1e-05]
[1780639025196,76.81,62589.34,92.2,0.0,0.0,1e-05]
[1780639025364,76.81,62589.34,92.2,0.0,0.0,1e-05]
[1780639025604,76.81,62591.78,92.2,0.0,0.0,1e-05]
[1780639025752,76.81,62591.78,92.2,0.0,0.0,1e-05]
[1780639025938,76.81,62591.78,92.2,0.0,0.0,1e-05]
[1780639026246,76.81,62599.03,92.2,0.0,0.0,1e-05]
[1780639026721,76.81,62599.03,92.2,0.0,0.0,1e-05]
[1780639027251,76.81,62606.92,92.2,0.0,0.0,1e-05]
[1780639027822,76.81,62606.92,92.2,0.0,0.0,1e-05]
[1780639029126,76.81,62607.29,92.2,0.0,0.0,1e-05]
[1780639029266,76.81,62596.87,92.2,0.0,0.0,1e-05]
[1780639030536,76.81,62596.87,92.2,0.0,0.0,1e-05]
[1780639030956,76.81,62597.8,92.2,0.0,0.0,1e-05]
[1780639031456,76.81,62597.8,92.2,0.0,0.0,1e-05]
[1780639033992,76.81,62595.1,92.2,0.0,0.0,1e-05]
[1780639033294,76.81,62592.19,92.2,0.0,0.0,1e-05]
[1780639034630,76.81,62592.19,92.2,0.0,0.0,1e-05]
[1780639034331,76.81,62574.0,92.2,0.0,0.0,1e-05]
[1780639035308,76.81,62567.54,92.2,0.0,0.0,1e-05]
[1780639036638,76.81,62567.54,92.2,0.0,0.0,1e-05]
[1780639036323,76.81,62556.96,92.2,0.0,0.0,1e-05]
[1780639037326,76.81,62551.95,92.2,0.0,0.0,1e-05]
[1780639038416,76.81,62551.95,92.2,0.0,0.0,1e-05]
[1780639038467,76.81,62555.67,92.2,0.0,0.0,1e-05]
[1780639039340,76.81,62559.04,92.2,0.0,0.0,1e-05]
[1780639042362,76.81,62563.35,92.2,0.0,0.0,1e-05]
[1780639043369,76.81,62558.35,92.2,0.0,0.0,1e-05]
[1780639044376,76.81,62565.46,92.2,0.0,0.0,1e-05]
[1780639048404,76.81,62568.2,92.2,0.0,0.0,1e-05]
[1780639051476,76.81,62565.52,92.2,0.0,0.0,0.0]
[1780639052642,76.81,62565.52,92.2,0.0,0.0,0.0]
[1780639052702,76.81,62530.23,92.2,0.0,0.0,0.0]
[1780639053513,76.81,62525.28,92.2,0.0,0.0,0.0]
[1780639055189,76.81,62525.28,92.2,0.0,0.0,0.0]
[1780639054523,76.81,62517.55,92.2,0.0,0.0,0.0]
[1780639055616,76.81,62510.66,92.2,0.0,0.0,0.0]
[1780639057237,76.81,62510.66,92.2,0.0,0.0,0.0]
[1780639056872,76.81,62503.84,92.2,0.0,0.0,0.0]
[1780639057655,76.81,62494.32,92.2,0.0,0.0,0.0]
[1780639058805,76.81,62494.32,92.2,0.0,0.0,0.0]
[1780639059071,76.81,62485.56,92.2,0.0,0.0,0.0]
[1780639059896,76.81,62480.0,92.2,0.0,0.0,0.0]
[1780639060786,76.81,62477.5,92.2,0.0,0.0,0.0]
[1780639061641,76.81,62431.76,92.2,0.0,0.0,0.0]
[1780639062679,76.81,62420.37,92.2,0.0,0.0,0.0]
[1780639063710,76.81,62420.37,92.2,0.0,0.0,0.0]
[1780639063867,76.81,62429.69,92.2,0.0,0.0,0.0]
[1780639065429,76.81,62429.69,92.2,0.0,0.0,0.0]
[1780639064668,76.81,62432.63,92.2,0.0,0.0,0.0]
[1780639065716,76.81,62432.63,92.2,0.0,0.0,0.0]
[1780639065755,76.81,62439.74,92.2,0.0,0.0,0.0]
[1780639068687,76.81,62440.2,92.2,0.0,0.0,0.0]
[1780639068707,76.81,62463.29,92.2,0.0,0.0,0.0]
[1780639069851,76.81,62458.84,92.2,0.0,0.0,0.0]
[1780639070611,76.81,62458.84,92.2,0.0,0.0,0.0]
[1780639070721,76.81,62458.84,92.2,0.0,0.0,0.0]
[1780639070971,76.81,62458.84,92.2,0.0,0.0,0.0]
[1780639071263,76.81,62458.84,92.2,0.0,0.0,0.0]
[1780639071644,76.81,62459.92,92.2,0.0,0.0,0.0]
[1780639071969,76.81,62459.92,92.2,0.0,0.0,0.0]
[1780639072187,76.81,62459.92,92.2,0.0,0.0,0.0]
[1780639072040,76.81,62475.71,92.2,0.0,0.0,0.0]
[1780639072621,76.81,62475.71,92.2,0.0,0.0,0.0]
[1780639073242,76.81,62475.71,92.2,0.0,0.0,0.0]
[1780639072749,76.81,62470.55,92.2,0.0,0.0,0.0]
[1780639073627,76.81,62470.55,92.2,0.0,0.0,0.0]
[1780639074083,76.81,62470.55,92.2,0.0,0.0,0.0]
[1780639074097,76.81,62467.82,92.2,0.0,0.0,0.0]
[1780639074620,76.81,62467.82,92.2,0.0,0.0,0.0]
[1780639074756,76.81,62465.22,92.2,0.0,0.0,0.0]
[1780639077027,76.81,62466.68,92.2,0.0,0.0,0.0]
[1780639077580,76.81,62464.78,92.2,0.0,0.0,0.0]
[1780639077673,76.81,62464.78,92.2,0.0,0.0,0.0]
[1780639078597,76.81,62464.83,92.2,0.0,0.0,0.0]
[1780639078671,76.81,62464.83,92.2,0.0,0.0,0.0]
[1780639078824,76.81,62444.47,92.2,0.0,0.0,0.0]
[1780639080193,76.81,62444.47,92.2,0.0,0.0,0.0]
[1780639080477,76.81,62444.47,92.2,0.0,0.0,0.0]
[1780639080143,76.81,62372.95,92.2,0.0,0.0,0.0]
[1780639081025,76.81,62372.95,92.2,0.0,0.0,0.0]
[1780639081417,76.81,62372.95,92.2,0.0,0.0,0.0]
[1780639081059,76.81,62370.01,92.2,0.0,0.0,0.0]
[1780639082378,76.81,62370.01,92.2,0.0,0.0,0.0]
[1780639082578,76.81,62370.01,92.2,0.0,0.0,0.0]
[1780639081949,76.81,62381.55,92.2,0.0,0.0,0.0]
[1780639084365,76.81,62381.55,92.2,0.0,0.0,0.0]
[1780639084560,76.81,62381.55,92.2,0.0,0.0,0.0]
[1780639083844,76.81,62377.11,92.2,0.0,0.0,0.0]
[1780639085490,76.81,62377.11,92.2,0.0,0.0,0.0]
[1780639084909,76.81,62369.67,92.2,0.0,0.0,0.0]
[1780639086621,76.81,62369.67,92.2,0.0,0.0,0.0]
[1780639086255,76.81,62358.32,92.2,0.0,0.0,0.0]
[1780639087052,76.81,62358.32,92.2,0.0,0.0,0.0]
[1780639087156,76.81,62365.95,92.2,0.0,0.0,0.0]
[1780639088041,76.81,62365.95,92.2,0.0,0.0,0.0]
[1780639088302,76.81,62369.69,92.2,0.0,0.0,0.0]
[1780639088960,76.81,62372.47,92.2,0.0,0.0,0.0]
[1780639090093,76.81,62376.44,92.2,0.0,0.0,0.0]
[1780639091213,76.81,62376.44,92.2,0.0,0.0,0.0]
[1780639091309,76.81,62376.44,92.2,0.0,0.0,0.0]
[1780639091358,76.81,62386.73,92.2,0.0,0.0,0.0]
[1780639091991,76.81,62390.22,92.2,0.0,0.0,0.0]
[1780639092453,76.81,62390.22,92.2,0.0,0.0,0.0]
[1780639092665,76.81,62390.22,92.2,0.0,0.0,0.0]
[1780639093001,76.81,62383.19,92.2,0.0,0.0,0.0]
[1780639094009,76.81,62394.19,92.2,0.0,0.0,0.0]
[1780639095016,76.81,62398.23,92.2,0.0,0.0,0.0]
[1780639095728,76.81,62398.23,92.2,0.0,0.0,0.0]
[1780639096114,76.81,62398.23,92.2,0.0,0.0,0.0]
[1780639096127,76.81,62412.25,92.2,0.0,0.0,0.0]
[1780639096471,76.81,62412.25,92.2,0.0,0.0,0.0]
[1780639096623,76.81,62412.25,92.2,0.0,0.0,0.0]
[1780639097036,76.81,62425.57,92.2,0.0,0.0,0.0]
[1780639097522,76.81,62425.57,92.2,0.0,0.0,0.0]
[1780639097945,76.81,62425.57,92.2,0.0,0.0,0.0]
[1780639098999,76.81,62425.35,92.2,0.0,0.0,0.0]
[1780639099092,76.81,62425.35,92.2,0.0,0.0,0.0]
[1780639100645,76.81,62424.73,92.2,0.0,0.0,0.0]
[1780639101062,76.81,62418.88,92.2,0.0,0.0,0.0]
[1780639101992,76.81,62418.88,92.2,0.0,0.0,0.0]
[1780639102170,76.81,62418.88,92.2,0.0,0.0,0.0]
[1780639102370,76.81,62418.88,92.2,0.0,0.0,0.0]
[1780639102376,76.81,62413.47,92.2,0.0,0.0,0.0]
[1780639104088,76.81,62410.02,92.2,0.0,0.0,0.0]
[1780639106105,76.81,62412.97,92.2,0.0,0.0,0.0]
[1780639108119,76.81,62409.57,92.2,0.0,0.0,0.0]
[1780639109126,76.81,62416.36,92.2,0.0,0.0,0.0]
[1780639111141,76.81,62418.21,92.2,0.0,0.0,0.0]
[1780639113154,76.81,62430.55,92.2,0.0,0.0,0.0]
[1780639114161,76.81,62425.8,92.2,0.0,0.0,0.0]
[1780639115533,76.81,62425.8,92.2,0.0,0.0,0.0]
[1780639115214,76.81,62363.51,92.2,0.0,0.0,0.0]
[1780639116198,76.81,62356.4,92.2,0.0,0.0,0.0]
[1780639117613,76.81,62356.79,92.2,0.0,0.0,0.0]
[1780639120408,76.81,62357.26,92.2,0.0,0.0,0.0]
[1780639120627,76.81,62356.91,92.2,0.0,0.0,0.0]
[1780639122228,76.81,62357.94,92.2,0.0,0.0,0.0]
[1780639122240,76.81,62333.72,92.2,0.0,0.0,0.0]
[1780639123255,76.81,62329.6,92.2,0.0,0.0,0.0]
[1780639124099,76.81,62329.6,92.2,0.0,0.0,0.0]
[1780639124257,76.81,62337.33,92.2,0.0,0.0,0.0]
[1780639125275,76.81,62340.23,92.2,0.0,0.0,0.0]
[1780639125759,76.81,62340.23,92.2,0.0,0.0,0.0]
[1780639126116,76.81,62340.23,92.2,0.0,0.0,0.0]
[1780639126277,76.81,62356.64,92.2,0.0,0.0,0.0]
[1780639127285,76.81,62364.98,92.2,0.0,0.0,0.0]
[1780639129300,76.81,62362.54,92.2,0.0,0.0,0.0]
[1780639130347,76.81,62338.08,92.2,0.0,0.0,0.0]
[1780639131445,76.81,62338.08,92.2,0.0,0.0,0.0]
[1780639131481,76.81,62328.38,92.2,0.0,0.0,0.0]
[1780639132979,76.81,62329.02,92.2,0.0,0.0,0.0]
[1780639134375,76.81,62334.62,92.2,0.0,0.0,0.0]
[1780639135289,76.81,62334.62,92.2,0.0,0.0,0.0]
[1780639135494,76.81,62334.62,92.2,0.0,0.0,0.0]
[1780639135382,76.81,62342.72,92.2,0.0,0.0,0.0]
[1780639137405,76.81,62327.57,92.2,0.0,0.0,0.0]
[1780639138104,76.81,62327.57,92.2,0.0,0.0,0.0]
[1780639138430,76.81,62327.57,92.2,0.0,0.0,0.0]
[1780639138485,76.81,62319.41,92.2,0.0,0.0,0.0]
[1780639138618,76.81,62319.41,92.2,0.0,0.0,0.0]
[1780639139413,76.81,62324.31,92.2,0.0,0.0,0.0]
[1780639139685,76.81,62324.31,92.2,0.0,0.0,0.0]
[1780639140266,76.81,62324.31,92.2,0.0,0.0,0.0]
[1780639140423,76.81,62327.13,92.2,0.0,0.0,0.0]
[1780639141215,76.81,62327.13,92.2,0.0,0.0,0.0]
[1780639141429,76.81,62318.32,92.2,0.0,0.0,0.0]
[1780639143445,76.81,62298.11,92.2,0.0,0.0,0.0]
[1780639144492,76.81,62298.11,92.2,0.0,0.0,0.0]
[1780639144452,76.81,62277.69,92.2,0.0,0.0,0.0]
[1780639145465,76.81,62270.66,92.2,0.0,0.0,0.0]
[1780639146468,76.81,62278.69,92.2,0.0,0.0,0.0]
[1780639147476,76.81,62295.05,92.2,0.0,0.0,0.0]
[1780639147810,76.81,62295.05,92.2,0.0,0.0,0.0]
[1780639148484,76.81,62318.37,92.2,0.0,0.0,0.0]
[1780639148762,76.81,62318.37,92.2,0.0,0.0,0.0]
[1780639149013,76.81,62318.37,92.2,0.0,0.0,0.0]
[1780639149491,76.81,62315.58,92.2,0.0,0.0,0.0]
[1780639149810,76.81,62315.58,92.2,0.0,0.0,0.0]
[1780639150001,76.81,62315.58,92.2,0.0,0.0,0.0]
[1780639150498,76.81,62296.54,92.2,0.0,0.0,0.0]
[1780639151505,76.81,62288.03,92.2,0.0,0.0,0.0]
[1780639151696,76.81,62288.03,92.2,0.0,0.0,0.0]
[1780639152015,76.81,62288.03,92.2,0.0,0.0,0.0]
[1780639152512,76.81,62291.1,92.2,0.0,0.0,0.0]
[1780639153519,76.81,62297.36,92.2,0.0,0.0,0.0]
[1780639155533,76.81,62244.73,92.2,0.0,0.0,0.0]
[1780639156540,76.81,62221.17,92.2,0.0,0.0,0.0]
[1780639156695,76.81,62221.17,92.2,0.0,0.0,0.0]
[1780639157070,76.81,62221.17,92.2,0.0,0.0,0.0]
[1780639157542,76.81,62221.17,92.2,0.0,0.0,0.0]
[1780639157547,76.81,62214.88,92.2,0.0,0.0,0.0]
[1780639158578,76.81,62209.66,92.2,0.0,0.0,0.0]
[1780639159238,76.81,62209.66,92.2,0.0,0.0,0.0]
[1780639159562,76.81,62226.15,92.2,0.0,0.0,0.0]
[1780639160596,76.81,62226.15,92.2,0.0,0.0,0.0]
[1780639161475,76.81,62228.01,92.2,0.0,0.0,0.0]
[1780639162383,76.81,62226.1,92.2,0.0,0.0,0.0]
[1780639162548,76.81,62226.1,92.2,0.0,0.0,0.0]
[1780639162585,76.81,62210.28,92.2,0.0,0.0,0.0]
[1780639163592,76.81,62212.93,92.2,0.0,0.0,0.0]
[1780639164600,76.81,62215.41,92.2,0.0,0.0,0.0]
[1780639165607,76.81,62212.34,92.2,0.0,0.0,0.0]
[1780639166614,76.81,62205.38,92.2,0.0,0.0,0.0]
[1780639167593,76.81,62205.38,92.2,0.0,0.0,0.0]
[1780639167678,76.81,62205.25,92.2,0.0,0.0,0.0]
[1780639168899,76.81,62207.49,92.2,0.0,0.0,0.0]
[1780639169639,76.81,62204.64,92.2,0.0,0.0,0.0]
[1780639169689,76.81,62204.64,92.2,0.0,0.0,0.0]
[1780639170106,76.81,62204.64,92.2,0.0,0.0,0.0]
[1780639170646,76.81,62201.85,92.2,0.0,0.0,0.0]
[1780639170694,76.81,62201.85,92.2,0.0,0.0,0.0]
[1780639171653,76.81,62199.23,92.2,0.0,0.0,0.0]
[1780639172661,76.81,62202.02,92.2,0.0,0.0,0.0]
[1780639173668,76.81,62212.48,92.2,0.0,0.0,0.0]
[1780639174465,76.81,62212.48,92.2,0.0,0.0,0.0]
[1780639174659,76.81,62212.48,92.2,0.0,0.0,0.0]
[1780639174676,76.81,62235.15,92.2,0.0,0.0,0.0]
[1780639175682,76.81,62231.5,92.2,0.0,0.0,0.0]
[1780639176690,76.81,62238.37,92.2,0.0,0.0,0.0]
[1780639177706,76.81,62241.56,92.2,0.0,0.0,0.0]
[1780639178185,76.81,62241.56,92.2,0.0,0.0,0.0]
[1780639178423,76.81,62241.56,92.2,0.0,0.0,0.0]
[1780639178718,76.81,62235.66,92.2,0.0,0.0,0.0]
[1780639179724,76.81,62238.2,92.2,0.0,0.0,0.0]
[1780639179900,76.81,62238.2,92.2,0.0,0.0,0.0]
[1780639180438,76.81,62238.2,92.2,0.0,0.0,0.0]
[1780639180732,76.81,62243.0,92.2,0.0,0.0,0.0]
[1780639181739,76.81,62246.29,92.2,0.0,0.0,0.0]
[1780639182751,76.81,62253.21,92.2,0.0,0.0,0.0]
[1780639184765,76.81,62256.27,92.2,0.0,0.0,0.0]
[1780639185902,76.81,62257.43,92.2,0.0,0.0,0.0]
[1780639186466,76.81,62257.43,92.2,0.0,0.0,0.0]
[1780639186950,76.81,62256.46,92.2,0.0,0.0,0.0]
[1780639187481,76.81,62256.46,92.2,0.0,0.0,0.0]
[1780639187786,76.81,62241.08,92.2,0.0,0.0,0.0]
[1780639188318,76.81,62241.08,92.2,0.0,0.0,0.0]
[1780639188593,76.81,62241.08,92.2,0.0,0.0,0.0]
[1780639188792,76.81,62244.71,92.2,0.0,0.0,0.0]
[1780639193829,76.81,62248.43,92.2,0.0,0.0,0.0]
[1780639194837,76.81,62253.7,92.2,0.0,0.0,0.0]
[1780639195843,76.81,62257.11,92.2,0.0,0.0,0.0]
[1780639198865,76.81,62254.68,92.2,0.0,0.0,0.0]
[1780639199915,76.81,62250.04,92.2,0.0,0.0,0.0]
[1780639201356,76.81,62255.64,92.2,0.0,0.0,0.0]
[1780639202865,76.81,62251.68,92.2,0.0,0.0,0.0]
[1780639203485,76.81,62251.68,92.2,0.0,0.0,0.0]
[1780639203607,76.81,62235.92,92.2,0.0,0.0,0.0]
[1780639204844,76.81,62235.92,92.2,0.0,0.0,0.0]
[1780639205379,76.81,62235.92,92.2,0.0,0.0,0.0]
[1780639204896,76.81,62227.0,92.2,0.0,0.0,0.0]
[1780639205789,76.81,62227.0,92.2,0.0,0.0,0.0]
[1780639205893,76.81,62211.36,92.2,0.0,0.0,0.0]
[1780639206663,76.81,62211.36,92.2,0.0,0.0,0.0]
[1780639206732,76.81,62194.68,92.2,0.0,0.0,0.0]
[1780639207161,76.81,62194.68,92.2,0.0,0.0,0.0]
[1780639207726,76.81,62194.68,92.2,0.0,0.0,0.0]
[1780639207741,76.81,62189.71,92.2,0.0,0.0,0.0]
[1780639209390,76.81,62205.35,92.2,0.0,0.0,0.0]
[1780639210565,76.81,62229.61,92.2,0.0,0.0,0.0]
[1780639211345,76.81,62229.61,92.2,0.0,0.0,0.0]
[1780639211647,76.81,62229.61,92.2,0.0,0.0,0.0]
[1780639211740,76.81,62222.2,92.2,0.0,0.0,0.0]
[1780639212294,76.81,62222.2,92.2,0.0,0.0,0.0]
[1780639212710,76.81,62222.2,92.2,0.0,0.0,0.0]
[1780639212754,76.81,62212.7,92.2,0.0,0.0,0.0]
[1780639213321,76.81,62212.7,92.2,0.0,0.0,0.0]
[1780639213328,76.81,62196.77,92.2,0.0,0.0,0.0]
[1780639214054,76.81,62193.07,92.2,0.0,0.0,0.0]
[1780639215062,76.81,62189.79,92.2,0.0,0.0,0.0]
[1780639217127,76.81,62190.32,92.2,0.0,0.0,0.0]
[1780639217349,76.81,62190.32,92.2,0.0,0.0,0.0]
[1780639217446,76.81,62202.16,92.2,0.0,0.0,0.0]
[1780639218142,76.81,62199.77,92.2,0.0,0.0,0.0]
[1780639220072,76.81,62198.93,92.2,0.0,0.0,0.0]
[1780639220348,76.81,62198.93,92.2,0.0,0.0,0.0]
[1780639220450,76.81,62193.12,92.2,0.0,0.0,0.0]
[1780639221113,76.81,62189.03,92.2,0.0,0.0,0.0]
[1780639222122,76.81,62181.48,92.2,0.0,0.0,0.0]
[1780639223227,76.81,62181.48,92.2,0.0,0.0,0.0]
[1780639223430,76.81,62181.48,92.2,0.0,0.0,0.0]
[1780639223497,76.81,62172.02,92.2,0.0,0.0,0.0]
[1780639224366,76.81,62172.02,92.2,0.0,0.0,0.0]
[1780639224686,76.81,62172.02,92.2,0.0,0.0,0.0]
[1780639224796,76.81,62192.86,92.2,0.0,0.0,0.0]
[1780639226482,76.81,62194.68,92.2,0.0,0.0,0.0]
[1780639226698,76.81,62194.68,92.2,0.0,0.0,0.0]
[1780639227905,76.81,62195.49,92.2,0.0,0.0,0.0]
[1780639227922,76.81,62187.09,92.2,0.0,0.0,0.0]
[1780639228683,76.81,62187.09,92.2,0.0,0.0,0.0]
[1780639228703,76.81,62199.81,92.2,0.0,0.0,0.0]
[1780639230182,76.81,62190.41,92.2,0.0,0.0,0.0]
[1780639231188,76.81,62194.66,92.2,0.0,0.0,0.0]
[1780639232769,76.81,62194.66,92.2,0.0,0.0,0.0]
[1780639232999,76.81,62194.66,92.2,0.0,0.0,0.0]
[1780639232779,76.81,62204.1,92.2,0.0,0.0,0.0]
[1780639233499,76.81,62204.1,92.2,0.0,0.0,0.0]
[1780639234006,76.81,62204.1,92.2,0.0,0.0,0.0]
[1780639233550,76.81,62197.58,92.2,0.0,0.0,0.0]
[1780639234547,76.81,62197.58,92.2,0.0,0.0,0.0]
[1780639234619,76.81,62206.82,92.2,0.0,0.0,0.0]
[1780639235040,76.81,62206.82,92.2,0.0,0.0,0.0]
[1780639235226,76.81,62193.54,92.2,0.0,0.0,0.0]
[1780639239165,76.81,62193.97,92.2,0.0,0.0,0.0]
[1780639239226,76.81,62193.97,92.2,0.0,0.0,0.0]
[1780639239256,76.81,62221.29,92.2,0.0,0.0,0.0]
[1780639240263,76.81,62228.43,92.2,0.0,0.0,0.0]
[1780639241646,76.81,62228.43,92.2,0.0,0.0,0.0]
[1780639242040,76.81,62228.43,92.2,0.0,0.0,0.0]
[1780639241728,76.81,62195.11,92.2,0.0,0.0,0.0]
[1780639242674,76.81,62181.2,92.2,0.0,0.0,0.0]
[1780639244078,76.81,62181.2,92.2,0.0,0.0,0.0]
[1780639244645,76.81,62184.56,92.2,0.0,0.0,0.0]
[1780639246442,76.81,62184.56,92.2,0.0,0.0,0.0]
[1780639248398,76.81,62161.94,92.2,0.0,0.0,0.0]
[1780639250409,76.81,62176.27,92.2,0.0,0.0,0.0]
[1780639250731,76.81,62176.27,92.2,0.0,0.0,0.0]
[1780639251416,76.81,62172.95,92.2,0.0,0.0,0.0]
[1780639251751,76.81,62172.95,92.2,0.0,0.0,0.0]
[1780639252423,76.81,62173.44,92.2,0.0,0.0,0.0]
[1780639253066,76.81,62173.44,92.2,0.0,0.0,0.0]
[1780639253433,76.81,62175.52,92.2,0.0,0.0,0.0]
[1780639254449,76.81,62197.01,92.2,0.0,0.0,0.0]
[1780639254749,76.81,62197.01,92.2,0.0,0.0,0.0]
[1780639255457,76.81,62177.87,92.2,0.0,0.0,0.0]
[1780639256778,76.81,62175.86,92.2,0.0,0.0,0.0]
[1780639257121,76.81,62175.86,92.2,0.0,0.0,0.0]
[1780639257545,76.81,62158.46,92.2,0.0,0.0,0.0]
[1780639261514,76.81,62142.86,92.2,0.0,0.0,0.0]
[1780639262516,76.81,62137.98,92.2,0.0,0.0,0.0]
[1780639263195,76.81,62137.98,92.2,0.0,0.0,0.0]
[1780639263615,76.81,62124.86,92.2,0.0,0.0,0.0]
[1780639264741,76.81,62124.86,92.2,0.0,0.0,0.0]
[1780639264542,76.81,62121.22,92.2,0.0,0.0,0.0]
[1780639265553,76.81,62122.9,92.2,0.0,0.0,0.0]
[1780639266568,76.81,62122.9,92.2,0.0,0.0,0.0]
[1780639266727,76.81,62157.7,92.2,0.0,0.0,0.0]
[1780639267167,76.81,62157.7,92.2,0.0,0.0,0.0]
[1780639268501,76.81,62156.08,92.2,0.0,0.0,0.0]
[1780639268576,76.81,62150.3,92.2,0.0,0.0,0.0]
[1780639269589,76.81,62166.1,92.2,0.0,0.0,0.0]
[1780639270594,76.81,62172.43,92.2,0.0,0.0,0.0]
[1780639271404,76.81,62172.43,92.2,0.0,0.0,0.0]
[1780639271753,76.81,62172.43,92.2,0.0,0.0,0.0]
[1780639271601,76.81,62165.32,92.2,0.0,0.0,0.0]
[1780639272608,76.81,62180.42,92.2,0.0,0.0,0.0]
[1780639273615,76.81,62172.94,92.2,0.0,0.0,0.0]
[1780639274622,76.81,62196.37,92.2,0.0,0.0,0.0]
[1780639275430,76.81,62196.37,92.2,0.0,0.0,0.0]
[1780639275629,76.81,62211.98,92.2,0.0,0.0,0.0]
[1780639276636,76.81,62203.22,92.2,0.0,0.0,0.0]
[1780639277147,76.81,62203.22,92.2,0.0,0.0,0.0]
[1780639277644,76.81,62206.73,92.2,0.0,0.0,0.0]
[1780639277895,76.81,62206.73,92.2,0.0,0.0,0.0]
[1780639278654,76.81,62190.35,92.2,0.0,0.0,0.0]
[1780639278884,76.81,62190.35,92.2,0.0,0.0,0.0]
[1780639279122,76.81,62190.35,92.2,0.0,0.0,0.0]
[1780639279661,76.81,62166.33,92.2,0.0,0.0,0.0]
[1780639280127,76.81,62166.33,92.2,0.0,0.0,0.0]
[1780639280711,76.81,62166.33,92.2,0.0,0.0,0.0]
[1780639280665,76.81,62136.51,92.2,0.0,0.0,0.0]
[1780639281805,76.81,62136.51,92.2,0.0,0.0,0.0]
[1780639281672,76.81,62139.16,92.2,0.0,0.0,0.0]
[1780639282205,76.81,62139.16,92.2,0.0,0.0,0.0]
[1780639282394,76.81,62139.16,92.2,0.0,0.0,0.0]
[1780639282823,76.81,62139.16,92.2,0.0,0.0,0.0]
[1780639282688,76.81,62170.79,92.2,0.0,0.0,0.0]
[1780639283812,76.81,62170.79,92.2,0.0,0.0,0.0]
[1780639283693,76.81,62207.32,92.2,0.0,0.0,0.0]
[1780639284565,76.81,62207.32,92.2,0.0,0.0,0.0]
[1780639284618,76.81,62207.32,92.2,0.0,0.0,0.0]
[1780639284714,76.81,62237.87,92.2,0.0,0.0,0.0]
[1780639285570,76.81,62237.87,92.2,0.0,0.0,0.0]
[1780639285817,76.81,62246.06,92.2,0.0,0.0,0.0]
[1780639286081,76.81,62246.06,92.2,0.0,0.0,0.0]
[1780639286726,76.81,62240.74,92.2,0.0,0.0,0.0]
[1780639287286,76.81,62240.74,92.2,0.0,0.0,0.0]
[1780639287601,76.81,62240.74,92.2,0.0,0.0,0.0]
[1780639287751,76.81,62240.74,92.2,0.0,0.0,0.0]
[1780639287803,76.81,62260.69,92.2,0.0,0.0,0.0]
[1780639288757,76.81,62280.97,92.2,0.0,0.0,0.0]
[1780639289451,76.81,62280.97,92.2,0.0,0.0,0.0]
[1780639289754,76.81,62325.63,92.2,0.0,0.0,0.0]
[1780639290390,76.81,62325.63,92.2,0.0,0.0,0.0]
[1780639290642,76.81,62325.63,92.2,0.0,0.0,0.0]
[1780639290681,76.81,62325.63,92.2,0.0,0.0,0.0]
[1780639290762,76.81,62354.35,92.2,0.0,0.0,0.0]
[1780639291769,76.82,62350.57,92.2,0.0,0.0,0.0]
[1780639292087,76.82,62350.57,92.2,0.0,0.0,0.0]
[1780639292467,76.82,62350.57,92.2,0.0,0.0,0.0]
[1780639292852,76.82,62350.57,92.2,0.0,0.0,0.0]
[1780639292779,76.82,62344.71,92.2,0.0,0.0,0.0]
[1780639294167,76.82,62346.68,92.2,0.0,0.0,0.0]
[1780639294794,76.82,62328.96,92.2,0.0,0.0,0.0]
[1780639295095,76.82,62328.96,92.2,0.0,0.0,0.0]
[1780639295469,76.82,62328.96,92.2,0.0,0.0,0.0]
[1780639295770,76.82,62328.96,92.2,0.0,0.0,0.0]
[1780639295803,76.82,62335.22,92.2,0.0,0.0,0.0]
[1780639296818,76.82,62339.99,92.2,0.0,0.0,0.0]
[1780639297613,76.82,62339.99,92.2,0.0,0.0,0.0]
[1780639297809,76.82,62339.99,92.2,0.0,0.0,0.0]
[1780639297849,76.82,62339.99,92.2,0.0,0.0,0.0]
[1780639297826,76.82,62356.99,92.2,0.0,0.0,0.0]
[1780639298851,76.82,62352.73,92.2,0.0,0.0,0.0]
[1780639300057,76.82,62352.73,92.2,0.0,0.0,0.0]
[1780639301587,76.82,62351.54,92.2,0.0,0.0,0.0]
[1780639301867,76.82,62354.78,92.2,0.0,0.0,0.0]
[1780639303006,76.82,62354.78,92.2,0.0,0.0,0.0]
[1780639302878,76.82,62330.72,92.2,0.0,0.0,0.0]
[1780639303954,76.82,62330.72,92.2,0.0,0.0,0.0]
[1780639303975,76.82,62340.09,92.2,0.0,0.0,0.0]
[1780639304080,76.82,62340.09,92.2,0.0,0.0,0.0]
[1780639304898,76.82,62346.19,92.2,0.0,0.0,0.0]
[1780639305913,76.82,62362.01,92.2,0.0,0.0,0.0]
[1780639306362,76.82,62362.01,92.2,0.0,0.0,0.0]
[1780639306708,76.82,62362.01,92.2,0.0,0.0,0.0]
[1780639306935,76.82,62362.01,92.2,0.0,0.0,0.0]
[1780639306919,76.82,62354.71,92.2,0.0,0.0,0.0]
[1780639307783,76.82,62354.71,92.2,0.0,0.0,0.0]
[1780639307926,76.82,62371.53,92.2,0.0,0.0,0.0]
[1780639308933,76.82,62364.64,92.2,0.0,0.0,0.0]
[1780639309651,76.82,62364.64,92.2,0.0,0.0,0.0]
[1780639309940,76.82,62363.68,92.2,0.0,0.0,0.0]
[1780639311131,76.82,62364.02,92.2,0.0,0.0,0.0]
[1780639311698,76.82,62364.02,92.2,0.0,0.0,0.0]
[1780639311955,76.82,62350.8,92.2,0.0,0.0,0.0]
[1780639312131,76.82,62350.8,92.2,0.0,0.0,0.0]
[1780639312671,76.82,62350.8,92.2,0.0,0.0,0.0]
[1780639312962,76.82,62343.83,92.2,0.0,0.0,0.0]
[1780639313212,76.82,62343.83,92.2,0.0,0.0,0.0]
[1780639313678,76.82,62343.83,92.2,0.0,0.0,0.0]
[1780639314976,76.82,62337.08,92.2,0.0,0.0,0.0]
[1780639315466,76.82,62337.08,92.2,0.0,0.0,0.0]
[1780639315733,76.82,62337.08,92.2,0.0,0.0,0.0]
[1780639315984,76.82,62343.1,92.2,0.0,0.0,0.0]
[1780639316991,76.82,62347.07,92.2,0.0,0.0,0.0]
[1780639317998,76.82,62343.77,92.2,0.0,0.0,0.0]
[1780639318233,76.82,62343.77,92.2,0.0,0.0,0.0]
[1780639318715,76.82,62343.77,92.2,0.0,0.0,0.0]
[1780639319005,76.82,62337.53,92.2,0.0,0.0,0.0]
[1780639319133,76.82,62337.53,92.2,0.0,0.0,0.0]
[1780639319711,76.82,62337.53,92.2,0.0,0.0,0.0]
[1780639320188,76.82,62337.5,92.2,0.0,0.0,0.0]
[1780639320749,76.82,62337.5,92.2,0.0,0.0,0.0]
[1780639321022,76.82,62319.51,92.2,0.0,0.0,0.0]
[1780639322028,76.82,62331.5,92.2,0.0,0.0,0.0]
[1780639322456,76.82,62331.5,92.2,0.0,0.0,0.0]
[1780639322767,76.82,62331.5,92.2,0.0,0.0,0.0]
[1780639323393,76.82,62331.63,92.2,0.0,0.0,0.0]
[1780639323905,76.82,62319.88,92.2,0.0,0.0,0.0]
[1780639324100,76.82,62319.88,92.2,0.0,0.0,0.0]
[1780639324133,76.82,62298.13,92.2,0.0,0.0,0.0]
[1780639325386,76.82,62298.13,92.2,0.0,0.0,0.0]
[1780639325715,76.82,62298.13,92.2,0.0,0.0,0.0]
[1780639325814,76.82,62313.9,92.2,0.0,0.0,0.0]
[1780639326078,76.82,62331.95,92.2,0.0,0.0,0.0]
[1780639327546,76.82,62322.48,92.2,0.0,0.0,0.0]
[1780639328668,76.82,62322.48,92.2,0.0,0.0,0.0]
[1780639328711,76.82,62322.48,92.2,0.0,0.0,0.0]
[1780639328810,76.82,62315.81,92.2,0.0,0.0,0.0]
[1780639329553,76.82,62315.81,92.2,0.0,0.0,0.0]
[1780639329712,76.82,62315.81,92.2,0.0,0.0,0.0]
[1780639330323,76.82,62315.85,92.2,0.0,0.0,0.0]
[1780639330830,76.82,62341.3,92.2,0.0,0.0,0.0]
[1780639332006,76.82,62341.3,92.2,0.0,0.0,0.0]
[1780639331117,76.82,62374.24,92.2,0.0,0.0,0.0]
[1780639332133,76.82,62394.35,92.2,0.0,0.0,0.0]
[1780639333660,76.82,62394.35,92.2,0.0,0.0,0.0]
[1780639333754,76.82,62398.77,92.2,0.0,0.0,0.0]
[1780639334145,76.82,62394.77,92.2,0.0,0.0,0.0]
[1780639335115,76.82,62394.77,92.2,0.0,0.0,0.0]
[1780639335159,76.82,62391.14,92.2,0.0,0.0,0.0]
[1780639336172,76.82,62382.43,92.2,0.0,0.0,0.0]
[1780639337753,76.82,62382.43,92.2,0.0,0.0,0.0]
[1780639337788,76.82,62383.97,92.2,0.0,0.0,0.0]
[1780639338116,76.82,62383.97,92.2,0.0,0.0,0.0]
[1780639338182,76.82,62377.11,92.2,0.0,0.0,0.0]
[1780639339711,76.82,62377.11,92.2,0.0,0.0,0.0]
[1780639339810,76.82,62380.04,92.2,0.0,0.0,0.0]
[1780639340200,76.82,62372.38,92.2,0.0,0.0,0.0]
[1780639341345,76.82,62372.38,92.2,0.0,0.0,0.0]
[1780639341742,76.82,62372.38,92.2,0.0,0.0,0.0]
[1780639341820,76.82,62351.96,92.2,0.0,0.0,0.0]
[1780639342655,76.82,62351.96,92.2,0.0,0.0,0.0]
[1780639343013,76.82,62354.65,92.2,0.0,0.0,0.0]
[1780639343222,76.82,62343.64,92.2,0.0,0.0,0.0]
[1780639345902,76.82,62341.73,92.2,0.0,0.0,0.0]
[1780639346087,76.82,62341.73,92.2,0.0,0.0,0.0]
[1780639345994,76.82,62323.83,92.2,0.0,0.0,0.0]
[1780639347115,76.82,62323.83,92.2,0.0,0.0,0.0]
[1780639346242,76.82,62325.59,92.2,0.0,0.0,0.0]
[1780639347518,76.82,62285.39,92.2,0.0,0.0,0.0]
[1780639348264,76.82,62285.39,92.2,0.0,0.0,0.0]
[1780639348350,76.82,62285.39,92.2,0.0,0.0,0.0]
[1780639348398,76.82,62235.15,92.2,0.0,0.0,0.0]
[1780639350010,76.82,62223.96,92.2,0.0,0.0,0.0]
[1780639350272,76.82,62215.11,92.2,0.0,0.0,0.0]
[1780639351467,76.82,62215.11,92.2,0.0,0.0,0.0]
[1780639351571,76.82,62222.39,92.2,0.0,0.0,0.0]
[1780639353073,76.82,62222.39,92.2,0.0,0.0,0.0]
[1780639353150,76.82,62222.39,92.2,0.0,0.0,0.0]
[1780639352287,76.82,62230.59,92.2,0.0,0.0,0.0]
[1780639353283,76.82,62230.59,92.2,0.0,0.0,0.0]
[1780639353727,76.82,62230.59,92.2,0.0,0.0,0.0]
[1780639353831,76.82,62230.59,92.2,0.0,0.0,0.0]
[1780639354162,76.82,62230.59,92.2,0.0,0.0,0.0]
[1780639353892,76.82,62251.69,92.2,0.0,0.0,0.0]
[1780639354753,76.82,62272.12,92.2,0.0,0.0,0.0]
[1780639356060,76.82,62272.12,92.2,0.0,0.0,0.0]
[1780639356070,76.82,62274.29,92.2,0.0,0.0,0.0]
[1780639356974,76.82,62280.11,92.2,0.0,0.0,0.0]
[1780639357308,76.82,62280.11,92.2,0.0,0.0,0.0]
[1780639359801,76.82,62281.33,92.2,0.0,0.0,0.0]
[1780639360322,76.82,62279.45,92.2,0.0,0.0,0.0]
[1780639360955,76.82,62279.45,92.2,0.0,0.0,0.0]
[1780639361610,76.82,62249.1,92.2,0.0,0.0,0.0]
[1780639363018,76.82,62249.1,92.2,0.0,0.0,0.0]
[1780639363103,76.82,62226.37,92.2,0.0,0.0,0.0]
[1780639364569,76.82,62225.28,92.2,0.0,0.0,0.0]
[1780639365030,76.82,62225.28,92.2,0.0,0.0,0.0]
[1780639365052,76.82,62237.02,92.2,0.0,0.0,0.0]
[1780639365394,76.82,62252.8,92.2,0.0,0.0,0.0]
[1780639366402,76.82,62265.49,92.2,0.0,0.0,0.0]
[1780639367371,76.82,62265.49,92.2,0.0,0.0,0.0]
[1780639367670,76.82,62265.49,92.2,0.0,0.0,0.0]
[1780639367717,76.82,62260.61,92.2,0.0,0.0,0.0]
[1780639368962,76.82,62260.61,92.2,0.0,0.0,0.0]
[1780639369247,76.82,62259.68,92.2,0.0,0.0,0.0]
[1780639369623,76.82,62259.68,92.2,0.0,0.0,0.0]
[1780639369724,76.82,62247.68,92.2,0.0,0.0,0.0]
[1780639370349,76.82,62247.68,92.2,0.0,0.0,0.0]
[1780639370429,76.82,62257.16,92.2,0.0,0.0,0.0]
[1780639371797,76.82,62260.22,92.2,0.0,0.0,0.0]
[1780639372463,76.82,62260.22,92.2,0.0,0.0,0.0]
[1780639372712,76.82,62260.22,92.2,0.0,0.0,0.0]
[1780639372780,76.82,62254.84,92.2,0.0,0.0,0.0]
[1780639373450,76.82,62247.6,92.2,0.0,0.0,0.0]
[1780639374963,76.82,62247.6,92.2,0.0,0.0,0.0]
[1780639375069,76.82,62239.14,92.2,0.0,0.0,0.0]
[1780639375700,76.82,62239.14,92.2,0.0,0.0,0.0]
[1780639375736,76.82,62235.31,92.2,0.0,0.0,0.0]
[1780639376529,76.82,62235.31,92.2,0.0,0.0,0.0]
[1780639376624,76.82,62217.91,92.2,0.0,0.0,0.0]
[1780639377479,76.82,62197.65,92.2,0.0,0.0,0.0]
[1780639378487,76.82,62194.43,92.2,0.0,0.0,0.0]
[1780639379173,76.82,62194.43,92.2,0.0,0.0,0.0]
[1780639379499,76.82,62196.93,92.2,0.0,0.0,0.0]
[1780639381513,76.82,62203.19,92.2,0.0,0.0,0.0]
[1780639382845,76.82,62191.76,92.2,0.0,0.0,0.0]
[1780639383529,76.82,62166.48,92.2,0.0,0.0,0.0]
[1780639384939,76.82,62166.48,92.2,0.0,0.0,0.0]
[1780639385050,76.82,62166.48,92.2,0.0,0.0,0.0]
[1780639385062,76.82,62134.22,92.2,0.0,0.0,0.0]
[1780639385736,76.82,62134.22,92.2,0.0,0.0,0.0]
[1780639385835,76.82,62128.32,92.2,0.0,0.0,0.0]
[1780639386569,76.82,62131.79,92.2,0.0,0.0,0.0]
[1780639387913,76.82,62131.79,92.2,0.0,0.0,0.0]
[1780639387958,76.82,62113.39,92.2,0.0,0.0,0.0]
[1780639389856,76.82,62113.39,92.2,0.0,0.0,0.0]
[1780639389957,76.82,62114.97,92.2,0.0,0.0,0.0]
[1780639390854,76.82,62114.97,92.2,0.0,0.0,0.0]
[1780639390890,76.82,62087.67,92.2,0.0,0.0,0.0]
[1780639392024,76.82,62087.67,92.2,0.0,0.0,0.0]
[1780639392052,76.82,62058.49,92.2,0.0,0.0,0.0]
[1780639392905,76.82,62058.49,92.2,0.0,0.0,0.0]
[1780639392959,76.82,62043.32,92.2,0.0,0.0,0.0]
[1780639393237,76.82,62043.32,92.2,0.0,0.0,0.0]
[1780639394019,76.82,62043.32,92.2,0.0,0.0,0.0]
[1780639394051,76.82,62033.2,92.2,0.0,0.0,0.0]
[1780639394659,76.82,62033.2,92.2,0.0,0.0,0.0]
[1780639394780,76.82,62031.03,92.2,0.0,0.0,0.0]
[1780639395528,76.82,62031.03,92.2,0.0,0.0,0.0]
[1780639396164,76.82,62031.03,92.2,0.0,0.0,0.0]
[1780639396160,76.82,62040.54,92.2,0.0,0.0,0.0]
[1780639396937,76.82,62040.54,92.2,0.0,0.0,0.0]
[1780639397659,76.82,62051.25,92.2,0.0,0.0,0.0]
[1780639398666,76.82,62072.5,92.2,0.0,0.0,0.0]
[1780639399292,76.82,62072.5,92.2,0.0,0.0,0.0]
[1780639399731,76.82,62072.5,92.2,0.0,0.0,0.0]
[1780639399780,76.82,62079.37,92.2,0.0,0.0,0.0]
[1780639400324,76.82,62079.37,92.2,0.0,0.0,0.0]
[1780639400830,76.82,62079.37,92.2,0.0,0.0,0.0]
[1780639400883,76.82,62075.6,92.2,0.0,0.0,0.0]
[1780639401697,76.82,62069.24,92.2,0.0,0.0,0.0]
[1780639402740,76.82,62069.24,92.2,0.0,0.0,0.0]
[1780639402757,76.82,62086.94,92.2,0.0,0.0,0.0]
[1780639403665,76.82,62086.94,92.2,0.0,0.0,0.0]
[1780639403834,76.82,62101.79,92.2,0.0,0.0,0.0]
[1780639405147,76.82,62101.79,92.2,0.0,0.0,0.0]
[1780639404718,76.82,62089.58,92.2,0.0,0.0,0.0]
[1780639405725,76.82,62074.91,92.2,0.0,0.0,0.0]
[1780639406319,76.82,62074.91,92.2,0.0,0.0,0.0]
[1780639406387,76.82,62074.91,92.2,0.0,0.0,0.0]
[1780639406481,76.82,62074.91,92.2,0.0,0.0,0.0]
[1780639406732,76.82,62065.39,92.2,0.0,0.0,0.0]
[1780639407309,76.82,62065.39,92.2,0.0,0.0,0.0]
[1780639408025,76.82,62073.56,92.2,0.0,0.0,0.0]
[1780639408980,76.82,62080.26,92.2,0.0,0.0,0.0]
[1780639409757,76.82,62073.87,92.2,0.0,0.0,0.0]
[1780639410866,76.82,62092.15,92.2,0.0,0.0,0.0]
[1780639412058,76.82,62085.36,92.2,0.0,0.0,0.0]
[1780639412782,76.82,62073.31,92.2,0.0,0.0,0.0]
[1780639414172,76.82,62078.14,92.2,0.0,0.0,0.0]
[1780639414795,76.82,62073.67,92.2,0.0,0.0,0.0]
[1780639417817,76.82,62039.41,92.2,0.0,0.0,0.0]
[1780639418824,76.82,62049.02,92.2,0.0,0.0,0.0]
[1780639419831,76.82,62052.81,92.2,0.0,0.0,0.0]
[1780639420847,76.82,62048.54,92.2,0.0,0.0,0.0]
[1780639422192,76.82,62043.7,92.2,0.0,0.0,0.0]
[1780639423161,76.82,62038.58,92.2,0.0,0.0,0.0]
[1780639423905,76.82,62047.37,92.2,0.0,0.0,0.0]
[1780639424873,76.82,62041.89,92.2,0.0,0.0,0.0]
[1780639425880,76.82,62029.93,92.2,0.0,0.0,0.0]
[1780639426887,76.82,62035.85,92.2,0.0,0.0,0.0]
[1780639427913,76.82,62020.98,92.2,0.0,0.0,0.0]
[1780639428914,76.82,62008.62,92.2,0.0,0.0,0.0]
[1780639430238,76.82,62004.21,92.2,0.0,0.0,0.0]
[1780639430927,76.82,62010.6,92.2,0.0,0.0,0.0]
[1780639431934,76.82,62003.32,92.2,0.0,0.0,0.0]
[1780639433038,76.82,62009.77,92.2,0.0,0.0,0.0]
[1780639435108,76.82,62009.77,92.2,0.0,0.0,0.0]
[1780639435165,76.82,61973.28,92.2,0.0,0.0,0.0]
[1780639435876,76.82,61973.28,92.2,0.0,0.0,0.0]
[1780639436219,76.82,61972.04,92.2,0.0,0.0,0.0]
[1780639437674,76.82,61972.04,92.2,0.0,0.0,0.0]
[1780639438262,76.82,61972.04,92.2,0.0,0.0,0.0]
[1780639439716,76.82,61971.32,92.2,0.0,0.0,0.0]
[1780639439735,76.82,61971.32,92.2,0.0,0.0,0.0]
[1780639440424,76.82,61971.32,92.2,0.0,0.0,0.0]
[1780639441003,76.82,61971.32,92.2,0.0,0.0,0.0]
[1780639441023,76.82,61971.32,92.2,0.0,0.0,0.0]
[1780639440519,76.82,61982.81,92.2,0.0,0.0,0.0]
[1780639443290,76.82,61982.81,92.2,0.0,0.0,0.0]
[1780639443524,76.82,61982.81,92.2,0.0,0.0,0.0]
[1780639443296,76.82,62014.9,92.2,0.0,0.0,0.0]
[1780639443865,76.82,62014.9,92.2,0.0,0.0,0.0]
[1780639444116,76.82,62028.56,92.2,0.0,0.0,0.0]
[1780639444554,76.82,62028.56,92.2,0.0,0.0,0.0]
[1780639445095,76.82,62051.05,92.2,0.0,0.0,0.0]
[1780639446135,76.82,62051.05,92.2,0.0,0.0,0.0]
[1780639446163,76.82,62086.89,92.2,0.0,0.0,0.0]
[1780639446497,76.82,62086.89,92.2,0.0,0.0,0.0]
[1780639447114,76.82,62080.48,92.2,0.0,0.0,0.0]
[1780639447731,76.82,62080.48,92.2,0.0,0.0,0.0]
[1780639447888,76.82,62080.48,92.2,0.0,0.0,0.0]
[1780639448253,76.82,62080.48,92.2,0.0,0.0,0.0]
[1780639448262,76.82,62088.47,92.2,0.0,0.0,0.0]
[1780639448736,76.82,62088.47,92.2,0.0,0.0,0.0]
[1780639449154,76.82,62088.47,92.2,0.0,0.0,0.0]
[1780639449225,76.82,62066.41,92.2,0.0,0.0,0.0]
[1780639449392,76.82,62066.41,92.2,0.0,0.0,0.0]
[1780639449975,76.82,62066.41,92.2,0.0,0.0,0.0]
[1780639450554,76.82,62066.41,92.2,0.0,0.0,0.0]
[1780639450142,76.82,62060.16,92.2,0.0,0.0,0.0]
[1780639451509,76.82,62060.16,92.2,0.0,0.0,0.0]
[1780639451696,76.82,62060.16,92.2,0.0,0.0,0.0]
[1780639451164,76.82,62117.21,92.2,0.0,0.0,0.0]
[1780639452171,76.82,62126.07,92.2,0.0,0.0,0.0]
[1780639452472,76.82,62126.07,92.2,0.0,0.0,0.0]
[1780639452644,76.82,62126.07,92.2,0.0,0.0,0.0]
[1780639453178,76.82,62135.16,92.2,0.0,0.0,0.0]
[1780639453417,76.82,62135.16,92.2,0.0,0.0,0.0]
[1780639453530,76.82,62135.16,92.2,0.0,0.0,0.0]
[1780639453643,76.82,62135.16,92.2,0.0,0.0,0.0]
[1780639454189,76.82,62152.01,92.2,0.0,0.0,0.0]
[1780639455206,76.82,62161.09,92.2,0.0,0.0,0.0]
[1780639456264,76.82,62173.17,92.2,0.0,0.0,0.0]
[1780639457269,76.82,62157.94,92.2,0.0,0.0,0.0]
[1780639458276,76.82,62147.38,92.2,0.0,0.0,0.0]
[1780639459283,76.82,62142.83,92.2,0.0,0.0,0.0]
[1780639461302,76.82,62133.33,92.2,0.0,0.0,0.0]
[1780639462312,76.82,62143.5,92.2,0.0,0.0,0.0]
[1780639463319,76.82,62132.99,92.2,0.0,0.0,0.0]
[1780639464339,76.82,62114.03,92.2,0.0,0.0,0.0]
[1780639465347,76.82,62079.35,92.2,0.0,0.0,0.0]
[1780639466356,76.82,62082.41,92.2,0.0,0.0,0.0]
[1780639467360,76.82,62076.23,92.2,0.0,0.0,0.0]
[1780639470399,76.82,62072.36,92.2,0.0,0.0,0.0]
[1780639471407,76.82,62070.46,92.2,0.0,0.0,0.0]
[1780639474429,76.82,62080.18,92.2,0.0,0.0,0.0]
[1780639475436,76.82,62083.66,92.2,0.0,0.0,0.0]
[1780639476443,76.82,62080.88,92.2,0.0,0.0,0.0]
[1780639477451,76.82,62072.54,92.2,0.0,0.0,0.0]
[1780639479465,76.82,62078.66,92.2,0.0,0.0,0.0]
[1780639481479,76.82,62072.07,92.2,0.0,0.0,0.0]
[1780639483494,76.82,62079.67,92.2,0.0,0.0,0.0]
[1780639484633,76.82,62079.67,92.2,0.0,0.0,0.0]
[1780639485328,76.82,62079.67,92.2,0.0,0.0,0.0]
[1780639485368,76.82,62083.41,92.2,0.0,0.0,0.0]
[1780639485638,76.82,62083.41,92.2,0.0,0.0,0.0]
[1780639485690,76.82,62094.06,92.2,0.0,0.0,0.0]
[1780639487531,76.82,62095.24,92.2,0.0,0.0,0.0]
[1780639487657,76.82,62095.24,92.2,0.0,0.0,0.0]
[1780639488107,76.82,62095.24,92.2,0.0,0.0,0.0]
[1780639488127,76.82,62085.96,92.2,0.0,0.0,0.0]
[1780639488661,76.82,62085.96,92.2,0.0,0.0,0.0]
[1780639488668,76.82,62094.76,92.2,0.0,0.0,0.0]
[1780639490244,76.82,62094.76,92.2,0.0,0.0,0.0]
[1780639490313,76.82,62101.68,92.2,0.0,0.0,0.0]
[1780639490723,76.82,62101.68,92.2,0.0,0.0,0.0]
[1780639490755,76.82,62113.12,92.2,0.0,0.0,0.0]
[1780639492396,76.82,62113.12,92.2,0.0,0.0,0.0]
[1780639492461,76.82,62116.09,92.2,0.0,0.0,0.0]
[1780639492685,76.82,62116.09,92.2,0.0,0.0,0.0]
[1780639492727,76.82,62121.91,92.2,0.0,0.0,0.0]
[1780639494055,76.82,62121.91,92.2,0.0,0.0,0.0]
[1780639494119,76.82,62125.27,92.2,0.0,0.0,0.0]
[1780639494809,76.82,62118.02,92.2,0.0,0.0,0.0]
[1780639495591,76.82,62127.05,92.2,0.0,0.0,0.0]
[1780639496743,76.82,62127.05,92.2,0.0,0.0,0.0]
[1780639496857,76.82,62127.05,92.2,0.0,0.0,0.0]
[1780639496957,76.82,62114.89,92.2,0.0,0.0,0.0]
[1780639497604,76.82,62105.57,92.2,0.0,0.0,0.0]
[1780639501091,76.82,62100.89,92.2,0.0,0.0,0.0]
[1780639502316,76.82,62100.89,92.2,0.0,0.0,0.0]
[1780639502403,76.82,62111.85,92.2,0.0,0.0,0.0]
[1780639502596,76.82,62111.85,92.2,0.0,0.0,0.0]
[1780639502671,76.82,62127.86,92.2,0.0,0.0,0.0]
[1780639504362,76.82,62152.86,92.2,0.0,0.0,0.0]
[1780639505374,76.82,62149.48,92.2,0.0,0.0,0.0]
[1780639506012,76.82,62157.05,92.2,0.0,0.0,0.0]
[1780639507378,76.82,62157.05,92.2,0.0,0.0,0.0]
[1780639507428,76.82,62167.84,92.2,0.0,0.0,0.0]
[1780639507720,76.82,62167.84,92.2,0.0,0.0,0.0]
[1780639507768,76.82,62179.34,92.2,0.0,0.0,0.0]
[1780639509166,76.82,62179.34,92.2,0.0,0.0,0.0]
[1780639509254,76.82,62184.45,92.2,0.0,0.0,0.0]
[1780639509713,76.82,62184.45,92.2,0.0,0.0,0.0]
[1780639509757,76.82,62184.45,92.2,0.0,0.0,0.0]
[1780639510224,76.82,62184.45,92.2,0.0,0.0,0.0]
[1780639510731,76.82,62184.45,92.2,0.0,0.0,0.0]
[1780639510359,76.82,62195.49,92.2,0.0,0.0,0.0]
[1780639511401,76.82,62195.49,92.2,0.0,0.0,0.0]
[1780639511406,76.82,62214.44,92.2,0.0,0.0,0.0]
[1780639512787,76.82,62214.44,92.2,0.0,0.0,0.0]
[1780639511716,76.82,62217.59,92.2,0.0,0.0,0.0]
[1780639513229,76.82,62212.11,92.2,0.0,0.0,0.0]
[1780639513751,76.82,62201.06,92.2,0.0,0.0,0.0]
[1780639515508,76.82,62197.9,92.2,0.0,0.0,0.0]
[1780639516106,76.82,62197.9,92.2,0.0,0.0,0.0]
[1780639516360,76.82,62197.9,92.2,0.0,0.0,0.0]
[1780639516424,76.82,62192.29,92.2,0.0,0.0,0.0]
[1780639518300,76.82,62192.58,92.2,0.0,0.0,0.0]
[1780639518458,76.82,62192.58,92.2,0.0,0.0,0.0]
[1780639518470,76.82,62201.26,92.2,0.0,0.0,0.0]
[1780639518743,76.82,62201.26,92.2,0.0,0.0,0.0]
[1780639519468,76.82,62201.26,92.2,0.0,0.0,0.0]
[1780639519510,76.82,62205.92,92.2,0.0,0.0,0.0]
[1780639519759,76.82,62205.92,92.2,0.0,0.0,0.0]
[1780639520474,76.82,62205.92,92.2,0.0,0.0,0.0]
[1780639520817,76.82,62230.69,92.2,0.0,0.0,0.0]
[1780639521913,76.82,62230.69,92.2,0.0,0.0,0.0]
[1780639522487,76.82,62230.69,92.2,0.0,0.0,0.0]
[1780639523471,76.82,62230.62,92.2,0.0,0.0,0.0]
[1780639523696,76.82,62228.58,92.2,0.0,0.0,0.0]
[1780639523901,76.82,62214.19,92.2,0.0,0.0,0.0]
[1780639525145,76.82,62214.19,92.2,0.0,0.0,0.0]
[1780639525708,76.82,62214.35,92.2,0.0,0.0,0.0]
[1780639525916,76.82,62224.78,92.2,0.0,0.0,0.0]
[1780639526923,76.82,62227.23,92.2,0.0,0.0,0.0]
[1780639528144,76.82,62227.23,92.2,0.0,0.0,0.0]
[1780639528153,76.82,62232.1,92.2,0.0,0.0,0.0]
[1780639528939,76.82,62234.58,92.2,0.0,0.0,0.0]
[1780639531085,76.82,62235.48,92.2,0.0,0.0,0.0]
[1780639531147,76.82,62240.04,92.2,0.0,0.0,0.0]
[1780639532155,76.82,62243.9,92.2,0.0,0.0,0.0]
[1780639534002,76.82,62241.37,92.2,0.0,0.0,0.0]
[1780639534746,76.82,62241.37,92.2,0.0,0.0,0.0]
[1780639535054,76.82,62241.37,92.2,0.0,0.0,0.0]
[1780639535158,76.82,62250.52,92.2,0.0,0.0,0.0]
[1780639535938,76.82,62250.52,92.2,0.0,0.0,0.0]
[1780639536591,76.82,62260.67,92.2,0.0,0.0,0.0]
[1780639537176,76.82,62260.67,92.2,0.0,0.0,0.0]
[1780639537348,76.82,62260.67,92.2,0.0,0.0,0.0]
[1780639537426,76.82,62273.18,92.2,0.0,0.0,0.0]
[1780639537993,76.82,62273.18,92.2,0.0,0.0,0.0]
[1780639538370,76.82,62273.18,92.2,0.0,0.0,0.0]
[1780639538469,76.82,62277.46,92.2,0.0,0.0,0.0]
[1780639539072,76.82,62299.4,92.2,0.0,0.0,0.0]
[1780639540385,76.82,62299.4,92.2,0.0,0.0,0.0]
[1780639540507,76.82,62332.23,92.2,0.0,0.0,0.0]
[1780639541504,76.82,62332.23,92.2,0.0,0.0,0.0]
[1780639541598,76.82,62324.18,92.2,0.0,0.0,0.0]
[1780639542356,76.82,62324.18,92.2,0.0,0.0,0.0]
[1780639542572,76.82,62336.19,92.2,0.0,0.0,0.0]
[1780639543389,76.82,62336.19,92.2,0.0,0.0,0.0]
[1780639543396,76.82,62351.31,92.2,0.0,0.0,0.0]
[1780639544263,76.82,62351.31,92.2,0.0,0.0,0.0]
[1780639544569,76.82,62351.31,92.2,0.0,0.0,0.0]
[1780639545144,76.82,62342.58,92.2,0.0,0.0,0.0]
[1780639546497,76.82,62342.58,92.2,0.0,0.0,0.0]
[1780639546724,76.82,62341.05,92.2,0.0,0.0,0.0]
[1780639547355,76.82,62341.05,92.2,0.0,0.0,0.0]
[1780639547540,76.82,62335.24,92.2,0.0,0.0,0.0]
[1780639548166,76.82,62351.5,92.2,0.0,0.0,0.0]
[1780639550344,76.82,62351.84,92.2,0.0,0.0,0.0]
[1780639550397,76.82,62348.61,92.2,0.0,0.0,0.0]
[1780639551187,76.82,62343.49,92.2,0.0,0.0,0.0]
[1780639552162,76.82,62343.49,92.2,0.0,0.0,0.0]
[1780639552430,76.82,62343.49,92.2,0.0,0.0,0.0]
[1780639552435,76.82,62336.71,92.2,0.0,0.0,0.0]
[1780639552676,76.82,62336.71,92.2,0.0,0.0,0.0]
[1780639552866,76.82,62336.71,92.2,0.0,0.0,0.0]
[1780639553220,76.82,62336.71,92.2,0.0,0.0,0.0]
[1780639553261,76.82,62320.6,92.2,0.0,0.0,0.0]
[1780639554628,76.82,62320.6,92.2,0.0,0.0,0.0]
[1780639554496,76.82,62323.49,92.2,0.0,0.0,0.0]
[1780639555399,76.82,62315.08,92.2,0.0,0.0,0.0]
[1780639556197,76.82,62315.08,92.2,0.0,0.0,0.0]
[1780639556489,76.82,62315.08,92.2,0.0,0.0,0.0]
[1780639556514,76.82,62305.83,92.2,0.0,0.0,0.0]
[1780639557169,76.82,62305.83,92.2,0.0,0.0,0.0]
[1780639557275,76.82,62305.83,92.2,0.0,0.0,0.0]
[1780639557355,76.82,62292.64,92.2,0.0,0.0,0.0]
[1780639558241,76.82,62277.9,92.2,0.0,0.0,0.0]
[1780639560839,76.82,62280.31,92.2,0.0,0.0,0.0]
[1780639560851,76.82,62280.31,92.2,0.0,0.0,0.0]
[1780639561414,76.82,62280.31,92.2,0.0,0.0,0.0]
[1780639561499,76.82,62266.11,92.2,0.0,0.0,0.0]
[1780639562502,76.82,62266.11,92.2,0.0,0.0,0.0]
[1780639562755,76.82,62266.11,92.2,0.0,0.0,0.0]
[1780639563251,76.82,62264.35,92.2,0.0,0.0,0.0]
[1780639563306,76.82,62280.74,92.2,0.0,0.0,0.0]
[1780639563808,76.82,62280.74,92.2,0.0,0.0,0.0]
[1780639564311,76.82,62297.35,92.2,0.0,0.0,0.0]
[1780639565320,76.82,62312.64,92.2,0.0,0.0,0.0]
[1780639566574,76.82,62312.64,92.2,0.0,0.0,0.0]
[1780639566593,76.82,62327.84,92.2,0.0,0.0,0.0]
[1780639566928,76.82,62327.84,92.2,0.0,0.0,0.0]
[1780639567676,76.82,62327.84,92.2,0.0,0.0,0.0]
[1780639568576,76.82,62328.45,92.2,0.0,0.0,0.0]
[1780639568624,76.82,62348.12,92.2,0.0,0.0,0.0]
[1780639569347,76.82,62358.54,92.2,0.0,0.0,0.0]
[1780639570354,76.82,62362.66,92.2,0.0,0.0,0.0]
[1780639572369,76.82,62368.18,92.2,0.0,0.0,0.0]
[1780639573391,76.82,62360.4,92.2,0.0,0.0,0.0]
[1780639575585,76.82,62362.23,92.2,0.0,0.0,0.0]
[1780639575590,76.82,62389.66,92.2,0.0,0.0,0.0]
[1780639576532,76.82,62395.1,92.2,0.0,0.0,0.0]
[1780639577414,76.82,62399.05,92.2,0.0,0.0,0.0]
[1780639579431,76.82,62404.89,92.2,0.0,0.0,0.0]
[1780639581448,76.82,62396.43,92.2,0.0,0.0,0.0]
[1780639582454,76.82,62386.93,92.2,0.0,0.0,0.0]
[1780639583637,76.82,62392.99,92.2,0.0,0.0,0.0]
[1780639584480,76.82,62402.53,92.2,0.0,0.0,0.0]
[1780639585629,76.82,62431.7,92.2,0.0,0.0,0.0]
[1780639586487,76.82,62463.59,92.2,0.0,0.0,0.0]
[1780639587497,76.82,62477.98,92.2,0.0,0.0,0.0]
[1780639588702,76.82,62486.58,92.2,0.0,0.0,0.0]
[1780639591532,76.82,62482.15,92.2,0.0,0.0,0.0]
[1780639594750,76.82,62495.14,92.2,0.0,0.0,0.0]
[1780639595570,76.82,62506.16,92.2,0.0,0.0,0.0]
[1780639597199,76.82,62504.16,92.2,0.0,0.0,0.0]
[1780639597610,76.82,62504.16,92.2,0.0,0.0,0.0]
[1780639597828,76.82,62504.16,92.2,0.0,0.0,0.0]
[1780639597641,76.82,62494.05,92.2,0.0,0.0,0.0]
[1780639598216,76.82,62494.05,92.2,0.0,0.0,0.0]
[1780639598639,76.82,62491.27,92.2,0.0,0.0,0.0]
[1780639599643,76.82,62476.69,92.2,0.0,0.0,0.0]
[1780639601659,76.82,62485.73,92.2,0.0,0.0,0.0]
[1780639602665,76.82,62499.11,92.2,0.0,0.0,0.0]
[1780639603762,76.82,62499.11,92.2,0.0,0.0,0.0]
[1780639603689,76.82,62503.51,92.2,0.0,0.0,0.0]
[1780639604378,76.82,62503.51,92.2,0.0,0.0,0.0]
[1780639604693,76.82,62503.34,92.2,0.0,0.0,0.0]
[1780639605209,76.82,62503.34,92.2,0.0,0.0,0.0]
[1780639605700,76.82,62497.6,92.2,0.0,0.0,0.0]
[1780639607088,76.82,62498.87,92.2,0.0,0.0,0.0]
[1780639607318,76.82,62498.87,92.2,0.0,0.0,0.0]
[1780639607716,76.82,62507.52,92.2,0.0,0.0,0.0]
[1780639608956,76.82,62507.73,92.2,0.0,0.0,0.0]
[1780639609335,76.82,62507.73,92.2,0.0,0.0,0.0]
[1780639609724,76.82,62507.73,92.2,0.0,0.0,0.0]
[1780639609751,76.82,62503.58,92.2,0.0,0.0,0.0]
[1780639610358,76.82,62503.58,92.2,0.0,0.0,0.0]
[1780639610748,76.82,62481.01,92.2,0.0,0.0,0.0]
[1780639611755,76.82,62484.13,92.2,0.0,0.0,0.0]
[1780639613769,76.82,62477.95,92.2,0.0,0.0,0.0]
[1780639614279,76.82,62477.95,92.2,0.0,0.0,0.0]
[1780639614776,76.82,62479.88,92.2,0.0,0.0,0.0]
[1780639615783,76.82,62471.13,92.2,0.0,0.0,0.0]
[1780639618804,76.82,62478.16,92.2,0.0,0.0,0.0]
[1780639620482,76.82,62478.7,92.2,0.0,0.0,0.0]
[1780639620818,76.82,62495.28,92.2,0.0,0.0,0.0]
[1780639621826,76.82,62513.7,92.2,0.0,0.0,0.0]
[1780639623251,76.82,62513.7,92.2,0.0,0.0,0.0]
[1780639622845,76.82,62525.72,92.2,0.0,0.0,0.0]
[1780639623679,76.82,62525.72,92.2,0.0,0.0,0.0]
[1780639623852,76.82,62525.84,92.2,0.0,0.0,0.0]
[1780639624859,76.82,62531.81,92.2,0.0,0.0,0.0]
[1780639625866,76.82,62536.17,92.2,0.0,0.0,0.0]
[1780639626875,76.82,62532.4,92.2,0.0,0.0,0.0]
[1780639627884,76.82,62528.52,92.2,0.0,0.0,0.0]
[1780639630325,76.82,62551.97,92.2,0.0,0.0,0.0]
[1780639631603,76.82,62558.48,92.2,0.0,0.0,0.0]
[1780639632332,76.82,62555.67,92.2,0.0,0.0,0.0]
[1780639635208,76.82,62493.65,92.2,0.0,0.0,0.0]
[1780639636089,76.82,62476.35,92.2,0.0,0.0,0.0]
[1780639637098,76.82,62467.89,92.2,0.0,0.0,0.0]
[1780639638104,76.82,62463.92,92.2,0.0,0.0,0.0]
[1780639639111,76.82,62455.27,92.2,0.0,0.0,0.0]
[1780639640118,76.82,62466.11,92.2,0.0,0.0,0.0]
[1780639641090,76.82,62466.11,92.2,0.0,0.0,0.0]
[1780639641125,76.82,62474.35,92.2,0.0,0.0,0.0]
[1780639642014,76.82,62474.35,92.2,0.0,0.0,0.0]
[1780639642217,76.82,62486.54,92.2,0.0,0.0,0.0]
[1780639643472,76.82,62508.37,92.2,0.0,0.0,0.0]
[1780639645154,76.82,62515.07,92.2,0.0,0.0,0.0]
[1780639646453,76.82,62511.19,92.2,0.0,0.0,0.0]
[1780639647171,76.82,62522.58,92.2,0.0,0.0,0.0]
[1780639648180,76.82,62545.73,92.2,0.0,0.0,0.0]
[1780639649187,76.82,62556.0,92.2,0.0,0.0,0.0]
[1780639651202,76.82,62550.14,92.2,0.0,0.0,0.0]
[1780639652498,76.82,62536.73,92.2,0.0,0.0,0.0]
[1780639655236,76.82,62530.13,92.2,0.0,0.0,0.0]
[1780639656241,76.82,62520.11,92.2,0.0,0.0,0.0]
[1780639657249,76.82,62516.27,92.2,0.0,0.0,0.0]
[1780639660272,76.82,62528.51,92.2,0.0,0.0,0.0]
[1780639661279,76.82,62538.34,92.2,0.0,0.0,0.0]
[1780639662286,76.82,62532.02,92.2,0.0,0.0,0.0]
[1780639663293,76.82,62527.09,92.2,0.0,0.0,0.0]
[1780639664702,76.82,62525.7,92.2,0.0,0.0,0.0]
[1780639665308,76.82,62524.12,92.2,0.0,0.0,0.0]
[1780639665871,76.82,62524.12,92.2,0.0,0.0,0.0]
[1780639666320,76.82,62521.62,92.2,0.0,0.0,0.0]
[1780639667322,76.82,62524.52,92.2,0.0,0.0,0.0]
[1780639668176,76.82,62524.52,92.2,0.0,0.0,0.0]
[1780639668329,76.82,62524.11,92.2,0.0,0.0,0.0]
[1780639669031,76.82,62524.11,92.2,0.0,0.0,0.0]
[1780639669183,76.82,62524.11,92.2,0.0,0.0,0.0]
[1780639669336,76.82,62518.64,92.2,0.0,0.0,0.0]
[1780639670344,76.82,62514.44,92.2,0.0,0.0,0.0]
[1780639671118,76.82,62514.44,92.2,0.0,0.0,0.0]
[1780639671351,76.82,62511.01,92.2,0.0,0.0,0.0]
[1780639672358,76.82,62518.31,92.2,0.0,0.0,0.0]
[1780639673365,76.82,62536.15,92.2,0.0,0.0,0.0]
[1780639674372,76.82,62531.48,92.2,0.0,0.0,0.0]
[1780639677393,76.82,62528.09,92.2,0.0,0.0,0.0]
[1780639677610,76.82,62528.09,92.2,0.0,0.0,0.0]
[1780639678400,76.82,62527.6,92.2,0.0,0.0,0.0]
[1780639678590,76.82,62527.6,92.2,0.0,0.0,0.0]
[1780639679408,76.82,62525.02,92.2,0.0,0.0,0.0]
[1780639679685,76.82,62525.02,92.2,0.0,0.0,0.0]
[1780639679749,76.82,62525.02,92.2,0.0,0.0,0.0]
[1780639680422,76.82,62532.51,92.2,0.0,0.0,0.0]
[1780639681425,76.82,62526.59,92.2,0.0,0.0,0.0]
[1780639685461,76.82,62541.52,92.2,0.0,0.0,0.0]
[1780639688482,76.82,62532.52,92.2,0.0,0.0,0.0]
[1780639690496,76.82,62530.07,92.2,0.0,0.0,0.0]
[1780639691484,76.82,62530.07,92.2,0.0,0.0,0.0]
[1780639691503,76.82,62524.56,92.2,0.0,0.0,0.0]
[1780639692510,76.82,62533.13,92.2,0.0,0.0,0.0]
[1780639693517,76.82,62549.42,92.2,0.0,0.0,0.0]
[1780639694551,76.82,62549.42,92.2,0.0,0.0,0.0]
[1780639695533,76.82,62532.58,92.2,0.0,0.0,0.0]
[1780639695763,76.82,62532.58,92.2,0.0,0.0,0.0]
[1780639696594,76.82,62532.58,92.2,0.0,0.0,0.0]
[1780639696540,76.82,62531.72,92.2,0.0,0.0,0.0]
[1780639697547,76.82,62540.68,92.2,0.0,0.0,0.0]
[1780639698555,76.82,62536.64,92.2,0.0,0.0,0.0]
[1780639699562,76.82,62533.01,92.2,0.0,0.0,0.0]
[1780639700571,76.82,62544.08,92.2,0.0,0.0,0.0]
[1780639701578,76.82,62551.03,92.2,0.0,0.0,0.0]
[1780639702585,76.82,62553.55,92.2,0.0,0.0,0.0]
[1780639703593,76.82,62536.85,92.2,0.0,0.0,0.0]
[1780639705616,76.82,62547.29,92.2,0.0,0.0,0.0]
[1780639706622,76.82,62554.67,92.2,0.0,0.0,0.0]
[1780639707466,76.82,62554.67,92.2,0.0,0.0,0.0]
[1780639707629,76.82,62560.41,92.2,0.0,0.0,0.0]
[1780639707851,76.82,62560.41,92.2,0.0,0.0,0.0]
[1780639707949,76.82,62560.41,92.2,0.0,0.0,0.0]
[1780639708636,76.82,62557.08,92.2,0.0,0.0,0.0]
[1780639709643,76.82,62551.01,92.2,0.0,0.0,0.0]
[1780639710650,76.82,62563.06,92.2,0.0,0.0,0.0]
[1780639711657,76.82,62568.94,92.2,0.0,0.0,0.0]
[1780639712667,76.82,62557.18,92.2,0.0,0.0,0.0]
[1780639713688,76.82,62534.17,92.2,0.0,0.0,0.0]
[1780639717500,76.82,62535.58,92.2,0.0,0.0,0.0]
[1780639717583,76.82,62536.02,92.2,0.0,0.0,0.0]
[1780639718492,76.82,62536.02,92.2,0.0,0.0,0.0]
[1780639718546,76.82,62523.25,92.2,0.0,0.0,0.0]
[1780639719384,76.82,62502.85,92.2,0.0,0.0,0.0]
[1780639719752,76.82,62496.65,92.2,0.0,0.0,0.0]
[1780639721089,76.82,62490.05,92.2,0.0,0.0,0.0]
[1780639723107,76.82,62487.54,92.2,0.0,0.0,0.0]
[1780639726326,76.82,62495.04,92.2,0.0,0.0,0.0]
[1780639728815,76.82,62489.26,92.2,0.0,0.0,0.0]
[1780639729822,76.82,62494.13,92.2,0.0,0.0,0.0]
[1780639732843,76.82,62499.3,92.2,0.0,0.0,0.0]
[1780639733850,76.82,62505.54,92.2,0.0,0.0,0.0]
[1780639738890,76.82,62506.98,92.2,0.0,0.0,0.0]
[1780639739895,76.82,62514.82,92.2,0.0,0.0,0.0]
[1780639741911,76.82,62503.18,92.2,0.0,0.0,0.0]
[1780639744671,76.82,62526.23,92.2,0.0,0.0,0.0]
[1780639744962,76.82,62534.34,92.2,0.0,0.0,0.0]
[1780639745967,76.82,62527.34,92.2,0.0,0.0,0.0]
[1780639747985,76.82,62522.41,92.2,0.0,0.0,0.0]
[1780639748993,76.82,62507.73,92.2,0.0,0.0,0.0]
[1780639751007,76.82,62522.32,92.2,0.0,0.0,0.0]
[1780639752064,76.82,62513.58,92.2,0.0,0.0,0.0]
[1780639753382,76.82,62477.06,92.2,0.0,0.0,0.0]
[1780639754699,76.82,62459.38,92.2,0.0,0.0,0.0]
[1780639755058,76.82,62463.09,92.2,0.0,0.0,0.0]
[1780639760094,76.82,62464.86,92.2,0.0,0.0,0.0]
[1780639761101,76.82,62458.78,92.2,0.0,0.0,0.0]
[1780639762108,76.82,62454.64,92.2,0.0,0.0,0.0]
[1780639763116,76.82,62451.82,92.2,0.0,0.0,0.0]
[1780639764123,76.82,62443.75,92.2,0.0,0.0,0.0]
[1780639766137,76.82,62433.84,92.2,0.0,0.0,0.0]
[1780639767730,76.82,62433.84,92.2,0.0,0.0,0.0]
[1780639767918,76.82,62433.28,92.2,0.0,0.0,0.0]
[1780639768527,76.82,62433.28,92.2,0.0,0.0,0.0]
[1780639768629,76.82,62434.26,92.2,0.0,0.0,0.0]
[1780639768962,76.82,62434.26,92.2,0.0,0.0,0.0]
[1780639769158,76.82,62436.22,92.2,0.0,0.0,0.0]
[1780639771172,76.82,62430.37,92.2,0.0,0.0,0.0]
[1780639772186,76.82,62425.86,92.2,0.0,0.0,0.0]
[1780639773190,76.82,62431.49,92.2,0.0,0.0,0.0]
[1780639774692,76.82,62435.8,92.2,0.0,0.0,0.0]
[1780639775211,76.82,62445.97,92.2,0.0,0.0,0.0]
[1780639776218,76.82,62442.37,92.2,0.0,0.0,0.0]
[1780639778234,76.82,62437.65,92.2,0.0,0.0,0.0]
[1780639779239,76.82,62434.42,92.2,0.0,0.0,0.0]
[1780639780327,76.82,62430.22,92.2,0.0,0.0,0.0]
[1780639781254,76.82,62433.63,92.2,0.0,0.0,0.0]
[1780639782261,76.82,62437.58,92.2,0.0,0.0,0.0]
[1780639783268,76.82,62440.67,92.2,0.0,0.0,0.0]
[1780639784275,76.82,62438.21,92.2,0.0,0.0,0.0]
[1780639784927,76.82,62438.21,92.2,0.0,0.0,0.0]
[1780639785605,76.82,62438.21,92.2,0.0,0.0,0.0]
[1780639787220,76.82,62436.01,92.2,0.0,0.0,0.0]
[1780639787296,76.82,62431.79,92.2,0.0,0.0,0.0]
[1780639787960,76.82,62431.79,92.2,0.0,0.0,0.0]
[1780639788303,76.82,62440.26,92.2,0.0,0.0,0.0]
[1780639790317,76.82,62432.9,92.2,0.0,0.0,0.0]
[1780639791324,76.82,62424.38,92.2,0.0,0.0,0.0]
[1780639792331,76.82,62419.01,92.2,0.0,0.0,0.0]
[1780639793345,76.82,62408.47,92.2,0.0,0.0,0.0]
[1780639794758,76.82,62393.93,92.2,0.0,0.0,0.0]
[1780639796543,76.82,62384.99,92.2,0.0,0.0,0.0]
[1780639797391,76.82,62377.85,92.2,0.0,0.0,0.0]
[1780639800408,76.82,62373.92,92.2,0.0,0.0,0.0]
[1780639801765,76.82,62368.22,92.2,0.0,0.0,0.0]
[1780639802444,76.82,62378.68,92.2,0.0,0.0,0.0]
[1780639803446,76.82,62375.77,92.2,0.0,0.0,0.0]
[1780639804762,76.82,62379.42,92.2,0.0,0.0,0.0]
[1780639805729,76.82,62379.42,92.2,0.0,0.0,0.0]
[1780639805759,76.82,62386.24,92.2,0.0,0.0,0.0]
[1780639806282,76.82,62386.24,92.2,0.0,0.0,0.0]
[1780639806746,76.82,62386.24,92.2,0.0,0.0,0.0]
[1780639806750,76.82,62367.02,92.2,0.0,0.0,0.0]
[1780639807823,76.82,62361.49,92.2,0.0,0.0,0.0]
[1780639808484,76.82,62368.7,92.2,0.0,0.0,0.0]
[1780639809503,76.82,62374.45,92.2,0.0,0.0,0.0]
[1780639810594,76.82,62369.78,92.2,0.0,0.0,0.0]
[1780639811068,76.82,62369.78,92.2,0.0,0.0,0.0]
[1780639811410,76.82,62369.78,92.2,0.0,0.0,0.0]
[1780639811820,76.82,62369.78,92.2,0.0,0.0,0.0]
[1780639811507,76.82,62369.73,92.2,0.0,0.0,0.0]
[1780639811895,76.82,62369.73,92.2,0.0,0.0,0.0]
[1780639812514,76.82,62373.51,92.2,0.0,0.0,0.0]
[1780639813521,76.82,62378.37,92.2,0.0,0.0,0.0]
[1780639813943,76.82,62378.37,92.2,0.0,0.0,0.0]
[1780639814118,76.82,62378.37,92.2,0.0,0.0,0.0]
[1780639814659,76.82,62375.68,92.2,0.0,0.0,0.0]
[1780639815537,76.82,62367.54,92.2,0.0,0.0,0.0]
[1780639817554,76.82,62376.46,92.2,0.0,0.0,0.0]
[1780639818583,76.82,62381.19,92.2,0.0,0.0,0.0]
[1780639819604,76.82,62372.16,92.2,0.0,0.0,0.0]
[1780639821799,76.82,62369.75,92.2,0.0,0.0,0.0]
[1780639822614,76.82,62362.3,92.2,0.0,0.0,0.0]
[1780639826642,76.82,62354.65,92.2,0.0,0.0,0.0]
[1780639827649,76.82,62358.63,92.2,0.0,0.0,0.0]
[1780639828906,76.82,62358.63,92.2,0.0,0.0,0.0]
[1780639828911,76.82,62358.54,92.2,0.0,0.0,0.0]
[1780639829860,76.82,62358.54,92.2,0.0,0.0,0.0]
[1780639829934,76.82,62365.67,92.2,0.0,0.0,0.0]
[1780639830677,76.82,62358.88,92.2,0.0,0.0,0.0]
[1780639831681,76.82,62357.23,92.2,0.0,0.0,0.0]
[1780639833695,76.82,62354.5,92.2,0.0,0.0,0.0]
[1780639837723,76.82,62351.99,92.2,0.0,0.0,0.0]
[1780639840744,76.82,62348.98,92.2,0.0,0.0,0.0]
[1780639841962,76.82,62332.63,92.2,0.0,0.0,0.0]
[1780639842764,76.82,62343.0,92.2,0.0,0.0,0.0]
[1780639843361,76.82,62343.0,92.2,0.0,0.0,0.0]
[1780639843781,76.82,62343.0,92.2,0.0,0.0,0.0]
[1780639844034,76.82,62343.0,92.2,0.0,0.0,0.0]
[1780639843849,76.82,62376.46,92.2,0.0,0.0,0.0]
[1780639844774,76.82,62384.4,92.2,0.0,0.0,0.0]
[1780639846014,76.82,62378.64,92.2,0.0,0.0,0.0]
[1780639847304,76.82,62377.0,92.2,0.0,0.0,0.0]
[1780639847794,76.82,62376.44,92.2,0.0,0.0,0.0]
[1780639848138,76.82,62376.44,92.2,0.0,0.0,0.0]
[1780639848940,76.82,62376.44,92.2,0.0,0.0,0.0]
[1780639849146,76.82,62376.33,92.2,0.0,0.0,0.0]
[1780639849810,76.82,62386.68,92.2,0.0,0.0,0.0]
[1780639850846,76.82,62386.68,92.2,0.0,0.0,0.0]
[1780639850872,76.82,62390.29,92.2,0.0,0.0,0.0]
[1780639851824,76.82,62405.47,92.2,0.0,0.0,0.0]
[1780639852831,76.82,62415.49,92.2,0.0,0.0,0.0]
[1780639854846,76.82,62404.74,92.2,0.0,0.0,0.0]
[1780639856133,76.82,62404.21,92.2,0.0,0.0,0.0]
[1780639856663,76.82,62404.21,92.2,0.0,0.0,0.0]
[1780639856869,76.82,62404.21,92.2,0.0,0.0,0.0]
[1780639856919,76.82,62392.11,92.2,0.0,0.0,0.0]
[1780639857873,76.82,62396.3,92.2,0.0,0.0,0.0]
[1780639858881,76.82,62400.19,92.2,0.0,0.0,0.0]
[1780639860898,76.82,62393.51,92.2,0.0,0.0,0.0]
[1780639861905,76.82,62379.43,92.2,0.0,0.0,0.0]
[1780639863938,76.82,62399.99,92.2,0.0,0.0,0.0]
[1780639864947,76.82,62413.73,92.2,0.0,0.0,0.0]
[1780639865952,76.82,62433.6,92.2,0.0,0.0,0.0]
[1780639866962,76.82,62441.54,92.2,0.0,0.0,0.0]
[1780639868976,76.82,62446.38,92.2,0.0,0.0,0.0]
[1780639869983,76.82,62443.67,92.2,0.0,0.0,0.0]
[1780639870990,76.82,62434.24,92.2,0.0,0.0,0.0]
[1780639873018,76.82,62437.93,92.2,0.0,0.0,0.0]
[1780639874025,76.82,62434.05,92.2,0.0,0.0,0.0]
[1780639875060,76.82,62425.87,92.2,0.0,0.0,0.0]
[1780639876066,76.82,62419.84,92.2,0.0,0.0,0.0]
[1780639881110,76.82,62427.27,92.2,0.0,0.0,0.0]
[1780639882117,76.82,62435.41,92.2,0.0,0.0,0.0]
[1780639883124,76.82,62442.85,92.2,0.0,0.0,0.0]
[1780639884131,76.82,62448.98,92.2,0.0,0.0,0.0]
[1780639885140,76.82,62466.89,92.2,0.0,0.0,0.0]
[1780639886145,76.82,62472.91,92.2,0.0,0.0,0.0]
[1780639887153,76.82,62465.62,92.2,0.0,0.0,0.0]
[1780639888160,76.82,62454.28,92.2,0.0,0.0,0.0]
[1780639889170,76.82,62444.73,92.2,0.0,0.0,0.0]
[1780639890179,76.82,62435.32,92.2,0.0,0.0,0.0]
[1780639891186,76.82,62434.9,92.2,0.0,0.0,0.0]
[1780639892192,76.82,62422.32,92.2,0.0,0.0,0.0]
[1780639893248,76.82,62422.32,92.2,0.0,0.0,0.0]
[1780639894029,76.82,62420.86,92.2,0.0,0.0,0.0]
[1780639894207,76.82,62424.01,92.2,0.0,0.0,0.0]
[1780639895214,76.82,62432.47,92.2,0.0,0.0,0.0]
[1780639896221,76.82,62438.28,92.2,0.0,0.0,0.0]
[1780639898357,76.82,62424.84,92.2,0.0,0.0,0.0]
[1780639899243,76.82,62418.24,92.2,0.0,0.0,0.0]
[1780639900982,76.82,62416.14,92.2,0.0,0.0,0.0]
[1780639901333,76.82,62415.68,92.2,0.0,0.0,0.0]
[1780639902584,76.82,62417.07,92.2,0.0,0.0,0.0]
[1780639903348,76.82,62388.29,92.2,0.0,0.0,0.0]
[1780639904278,76.82,62371.87,92.2,0.0,0.0,0.0]
[1780639908308,76.82,62367.98,92.2,0.0,0.0,0.0]
[1780639912336,76.82,62354.56,92.2,0.0,0.0,0.0]
[1780639913343,76.82,62346.57,92.2,0.0,0.0,0.0]
[1780639914350,76.82,62343.73,92.2,0.0,0.0,0.0]
[1780639916364,76.82,62334.06,92.2,0.0,0.0,0.0]
[1780639917370,76.82,62323.82,92.2,0.0,0.0,0.0]
[1780639920108,76.82,62324.98,92.2,0.0,0.0,0.0]
[1780639920392,76.82,62328.6,92.2,0.0,0.0,0.0]
[1780639921924,76.82,62342.94,92.2,0.0,0.0,0.0]
[1780639923276,76.82,62342.94,92.2,0.0,0.0,0.0]
[1780639923317,76.82,62365.07,92.2,0.0,0.0,0.0]
[1780639923674,76.82,62365.07,92.2,0.0,0.0,0.0]
[1780639923814,76.82,62365.07,92.2,0.0,0.0,0.0]
[1780639923879,76.82,62379.29,92.2,0.0,0.0,0.0]
[1780639924739,76.82,62379.29,92.2,0.0,0.0,0.0]
[1780639925337,76.82,62383.48,92.2,0.0,0.0,0.0]
[1780639926017,76.82,62389.8,92.2,0.0,0.0,0.0]
[1780639926495,76.82,62389.8,92.2,0.0,0.0,0.0]
[1780639926858,76.82,62389.8,92.2,0.0,0.0,0.0]
[1780639926988,76.82,62389.8,92.2,0.0,0.0,0.0]
[1780639927352,76.82,62389.8,92.2,0.0,0.0,0.0]
[1780639927413,76.82,62380.35,92.2,0.0,0.0,0.0]
[1780639927837,76.82,62380.35,92.2,0.0,0.0,0.0]
[1780639927946,76.82,62387.63,92.2,0.0,0.0,0.0]
[1780639928570,76.82,62387.63,92.2,0.0,0.0,0.0]
[1780639928873,76.82,62387.63,92.2,0.0,0.0,0.0]
[1780639929087,76.82,62375.19,92.2,0.0,0.0,0.0]
[1780639929481,76.82,62370.53,92.2,0.0,0.0,0.0]
[1780639931196,76.82,62361.81,92.2,0.0,0.0,0.0]
[1780639931489,76.82,62358.09,92.2,0.0,0.0,0.0]
[1780639932831,76.82,62330.89,92.2,0.0,0.0,0.0]
[1780639933835,76.82,62327.6,92.2,0.0,0.0,0.0]
[1780639935869,76.82,62335.29,92.2,0.0,0.0,0.0]
[1780639936525,76.82,62338.37,92.2,0.0,0.0,0.0]
[1780639938539,76.82,62340.96,92.2,0.0,0.0,0.0]
[1780639939546,76.82,62344.91,92.2,0.0,0.0,0.0]
[1780639940640,76.82,62344.91,92.2,0.0,0.0,0.0]
[1780639940734,76.82,62350.36,92.2,0.0,0.0,0.0]
[1780639943577,76.82,62334.54,92.2,0.0,0.0,0.0]
[1780639944584,76.82,62328.36,92.2,0.0,0.0,0.0]
[1780639945592,76.82,62332.92,92.2,0.0,0.0,0.0]
[1780639946634,76.82,62336.59,92.2,0.0,0.0,0.0]
[1780639947611,76.82,62347.72,92.2,0.0,0.0,0.0]
[1780639948618,76.82,62334.61,92.2,0.0,0.0,0.0]
[1780639951639,76.82,62332.22,92.2,0.0,0.0,0.0]
[1780639952578,76.82,62332.22,92.2,0.0,0.0,0.0]
[1780639953559,76.82,62334.26,92.2,0.0,0.0,0.0]
[1780639954664,76.82,62322.65,92.2,0.0,0.0,0.0]
[1780639956139,76.82,62293.04,92.2,0.0,0.0,0.0]
[1780639956551,76.82,62293.04,92.2,0.0,0.0,0.0]
[1780639956685,76.82,62281.21,92.2,0.0,0.0,0.0]
[1780639957692,76.82,62276.25,92.2,0.0,0.0,0.0]
[1780639958676,76.82,62276.25,92.2,0.0,0.0,0.0]
[1780639961402,76.82,62278.0,92.2,0.0,0.0,0.0]
[1780639961673,76.82,62279.19,92.2,0.0,0.0,0.0]
[1780639964744,76.82,62283.03,92.2,0.0,0.0,0.0]
[1780639966498,76.82,62283.03,92.2,0.0,0.0,0.0]
[1780639966723,76.82,62284.8,92.2,0.0,0.0,0.0]
[1780639967184,76.82,62284.8,92.2,0.0,0.0,0.0]
[1780639967221,76.82,62293.03,92.2,0.0,0.0,0.0]
[1780639968448,76.82,62293.03,92.2,0.0,0.0,0.0]
[1780639968463,76.82,62277.85,92.2,0.0,0.0,0.0]
[1780639969055,76.82,62277.85,92.2,0.0,0.0,0.0]
[1780639969133,76.82,62270.14,92.2,0.0,0.0,0.0]
[1780639970782,76.82,62270.9,92.2,0.0,0.0,0.0]
[1780639970796,76.82,62266.61,92.2,0.0,0.0,0.0]
[1780639971997,76.82,62266.61,92.2,0.0,0.0,0.0]
[1780639972028,76.82,62258.35,92.2,0.0,0.0,0.0]
[1780639972937,76.82,62249.55,92.2,0.0,0.0,0.0]
[1780639973529,76.82,62249.55,92.2,0.0,0.0,0.0]
[1780639974824,76.82,62244.75,92.2,0.0,0.0,0.0]
[1780639975993,76.82,62244.75,92.2,0.0,0.0,0.0]
[1780639976549,76.82,62244.23,92.2,0.0,0.0,0.0]
[1780639977205,76.82,62244.23,92.2,0.0,0.0,0.0]
[1780639977246,76.82,62252.49,92.2,0.0,0.0,0.0]
[1780639978113,76.82,62242.64,92.2,0.0,0.0,0.0]
[1780639978853,76.82,62232.7,92.2,0.0,0.0,0.0]
[1780639979725,76.82,62232.7,92.2,0.0,0.0,0.0]
[1780639979860,76.82,62236.24,92.2,0.0,0.0,0.0]
[1780639983279,76.82,62225.18,92.2,0.0,0.0,0.0]
[1780639983735,76.82,62225.18,92.2,0.0,0.0,0.0]
[1780639983981,76.82,62225.18,92.2,0.0,0.0,0.0]
[1780639984171,76.82,62225.18,92.2,0.0,0.0,0.0]
[1780639984239,76.82,62218.78,92.2,0.0,0.0,0.0]
[1780639985303,76.82,62218.78,92.2,0.0,0.0,0.0]
[1780639985356,76.82,62217.93,92.2,0.0,0.0,0.0]
[1780639985992,76.82,62217.93,92.2,0.0,0.0,0.0]
[1780639986379,76.82,62217.93,92.2,0.0,0.0,0.0]
[1780639986462,76.82,62225.02,92.2,0.0,0.0,0.0]
[1780639987027,76.82,62225.02,92.2,0.0,0.0,0.0]
[1780639987653,76.82,62225.02,92.2,0.0,0.0,0.0]
[1780639987064,76.82,62242.44,92.2,0.0,0.0,0.0]
[1780639987858,76.82,62242.44,92.2,0.0,0.0,0.0]
[1780639987972,76.82,62242.44,92.2,0.0,0.0,0.0]
[1780639988130,76.82,62250.44,92.2,0.0,0.0,0.0]
[1780639988971,76.82,62227.95,92.2,0.0,0.0,0.0]
[1780639990317,76.82,62227.95,92.2,0.0,0.0,0.0]
[1780639990419,76.82,62227.33,92.2,0.0,0.0,0.0]
[1780639991995,76.82,62239.88,92.2,0.0,0.0,0.0]
[1780639993002,76.82,62246.0,92.2,0.0,0.0,0.0]
[1780639994009,76.82,62251.97,92.2,0.0,0.0,0.0]
[1780639998038,76.82,62233.14,92.2,0.0,0.0,0.0]
[1780639999044,76.82,62225.19,92.2,0.0,0.0,0.0]
[1780640000508,76.82,62222.68,92.2,0.0,0.0,0.0]
[1780640003442,76.82,62211.05,92.2,0.0,0.0,0.0]
[1780640004100,76.82,62194.79,92.2,0.0,0.0,0.0]
[1780640005107,76.82,62184.69,92.2,0.0,0.0,0.0]
[1780640006118,76.82,62172.57,92.2,0.0,0.0,0.0]
[1780640007548,76.82,62165.37,92.2,0.0,0.0,0.0]
[1780640009373,76.82,62167.77,92.2,0.0,0.0,0.0]
[1780640010431,76.82,62175.77,92.2,0.0,0.0,0.0]
[1780640011185,76.82,62206.63,92.2,0.0,0.0,0.0]
[1780640012341,76.82,62204.05,92.2,0.0,0.0,0.0]
[1780640013754,76.82,62200.32,92.2,0.0,0.0,0.0]
[1780640015599,76.82,62182.58,92.2,0.0,0.0,0.0]
[1780640016525,76.82,62188.47,92.2,0.0,0.0,0.0]
[1780640017230,76.82,62182.23,92.2,0.0,0.0,0.0]
[1780640018256,76.82,62179.36,92.2,0.0,0.0,0.0]
[1780640019849,76.82,62166.75,92.2,0.0,0.0,0.0]
[1780640020522,76.82,62172.82,92.2,0.0,0.0,0.0]
[1780640022474,76.82,62163.92,92.2,0.0,0.0,0.0]
[1780640024288,76.82,62161.54,92.2,0.0,0.0,0.0]
[1780640026629,76.82,62143.74,92.2,0.0,0.0,0.0]
[1780640027312,76.82,62138.02,92.2,0.0,0.0,0.0]
[1780640030335,76.82,62145.87,92.2,0.0,0.0,0.0]
[1780640031342,76.82,62124.51,92.2,0.0,0.0,0.0]
[1780640032444,76.82,62113.58,92.2,0.0,0.0,0.0]
[1780640033361,76.82,62108.63,92.2,0.0,0.0,0.0]
[1780640035519,76.82,62113.74,92.2,0.0,0.0,0.0]
[1780640036739,76.82,62136.86,92.2,0.0,0.0,0.0]
[1780640037390,76.82,62139.42,92.2,0.0,0.0,0.0]
[1780640039799,76.82,62109.38,92.2,0.0,0.0,0.0]
[1780640040414,76.82,62099.67,92.2,0.0,0.0,0.0]
[1780640042428,76.82,62105.78,92.2,0.0,0.0,0.0]
[1780640044443,76.82,62110.04,92.2,0.0,0.0,0.0]
[1780640045654,76.82,62116.27,92.2,0.0,0.0,0.0]
[1780640046462,76.82,62103.6,92.2,0.0,0.0,0.0]
[1780640047494,76.82,62099.71,92.2,0.0,0.0,0.0]
[1780640049791,76.82,62093.35,92.2,0.0,0.0,0.0]
[1780640051509,76.82,62080.49,92.2,0.0,0.0,0.0]
[1780640052535,76.82,62072.47,92.2,0.0,0.0,0.0]
[1780640053925,76.82,62063.56,92.2,0.0,0.0,0.0]
[1780640054937,76.82,62058.48,92.2,0.0,0.0,0.0]
[1780640055558,76.82,62064.5,92.2,0.0,0.0,0.0]
[1780640056855,76.82,62073.7,92.2,0.0,0.0,0.0]
[1780640057914,76.82,62076.23,92.2,0.0,0.0,0.0]
[1780640058837,76.82,62079.46,92.2,0.0,0.0,0.0]
[1780640059587,76.82,62085.35,92.2,0.0,0.0,0.0]
[1780640060732,76.82,62088.29,92.2,0.0,0.0,0.0]
[1780640061893,76.82,62076.99,92.2,0.0,0.0,0.0]
[1780640062608,76.82,62070.32,92.2,0.0,0.0,0.0]
[1780640064623,76.82,62087.63,92.2,0.0,0.0,0.0]
[1780640065956,76.82,62097.17,92.2,0.0,0.0,0.0]
[1780640066637,76.82,62080.27,92.2,0.0,0.0,0.0]
[1780640067644,76.82,62076.36,92.2,0.0,0.0,0.0]
[1780640070008,76.82,62064.7,92.2,0.0,0.0,0.0]
[1780640070666,76.82,62056.11,92.2,0.0,0.0,0.0]
[1780640071673,76.82,62052.67,92.2,0.0,0.0,0.0]
[1780640072685,76.82,62049.38,92.2,0.0,0.0,0.0]
[1780640073898,76.82,62036.61,92.2,0.0,0.0,0.0]
[1780640076945,76.82,62041.04,92.2,0.0,0.0,0.0]
[1780640077720,76.82,62033.44,92.2,0.0,0.0,0.0]
[1780640078730,76.82,62030.16,92.2,0.0,0.0,0.0]
[1780640079965,76.82,62035.16,92.2,0.0,0.0,0.0]
[1780640080776,76.82,62037.97,92.2,0.0,0.0,0.0]
[1780640083804,76.82,62055.37,92.2,0.0,0.0,0.0]
[1780640084814,76.82,62064.42,92.2,0.0,0.0,0.0]
[1780640086837,76.82,62052.59,92.2,0.0,0.0,0.0]
[1780640087844,76.82,62056.1,92.2,0.0,0.0,0.0]
[1780640088851,76.82,62050.71,92.2,0.0,0.0,0.0]
[1780640089858,76.82,62044.16,92.2,0.0,0.0,0.0]
[1780640090870,76.82,62036.9,92.2,0.0,0.0,0.0]
[1780640092887,76.82,62031.37,92.2,0.0,0.0,0.0]
[1780640093894,76.82,62028.31,92.2,0.0,0.0,0.0]
[1780640097064,76.82,62013.57,92.2,0.0,0.0,0.0]
[1780640097922,76.82,62017.13,92.2,0.0,0.0,0.0]
[1780640098929,76.82,62023.64,92.2,0.0,0.0,0.0]
[1780640099936,76.82,62020.36,92.2,0.0,0.0,0.0]
[1780640101965,76.82,62050.47,92.2,0.0,0.0,0.0]
[1780640103002,76.82,62077.21,92.2,0.0,0.0,0.0]
[1780640104079,76.82,62080.71,92.2,0.0,0.0,0.0]
[1780640104991,76.82,62097.55,92.2,0.0,0.0,0.0]
[1780640106000,76.82,62103.61,92.2,0.0,0.0,0.0]
[1780640108021,76.82,62120.14,92.2,0.0,0.0,0.0]
[1780640109028,76.82,62139.4,92.2,0.0,0.0,0.0]
[1780640110038,76.82,62172.63,92.2,0.0,0.0,0.0]
[1780640111045,76.82,62186.06,92.2,0.0,0.0,0.0]
[1780640112052,76.82,62161.38,92.2,0.0,0.0,0.0]
[1780640113062,76.82,62132.35,92.2,0.0,0.0,0.0]
[1780640114066,76.82,62123.21,92.2,0.0,0.0,0.0]
[1780640115078,76.82,62120.14,92.2,0.0,0.0,0.0]
[1780640116084,76.82,62125.39,92.2,0.0,0.0,0.0]
[1780640119106,76.82,62121.67,92.2,0.0,0.0,0.0]
[1780640120113,76.82,62126.72,92.2,0.0,0.0,0.0]
[1780640121120,76.82,62132.12,92.2,0.0,0.0,0.0]
[1780640123139,76.82,62116.65,92.2,0.0,0.0,0.0]
[1780640124145,76.82,62112.21,92.2,0.0,0.0,0.0]
[1780640125173,76.82,62114.63,92.2,0.0,0.0,0.0]
[1780640126184,76.82,62110.83,92.2,0.0,0.0,0.0]
[1780640128198,76.82,62117.06,92.2,0.0,0.0,0.0]
[1780640129207,76.82,62110.12,92.2,0.0,0.0,0.0]
[1780640130214,76.82,62093.74,92.2,0.0,0.0,0.0]
[1780640131229,76.82,62093.44,92.2,0.0,0.0,0.0]
[1780640132229,76.82,62106.49,92.2,0.0,0.0,0.0]
[1780640133236,76.82,62102.67,92.2,0.0,0.0,0.0]
[1780640134243,76.82,62107.66,92.2,0.0,0.0,0.0]
[1780640135250,76.82,62111.44,92.2,0.0,0.0,0.0]
[1780640136257,76.82,62121.46,92.2,0.0,0.0,0.0]
[1780640137267,76.82,62124.77,92.2,0.0,0.0,0.0]
[1780640139290,76.82,62089.74,92.2,0.0,0.0,0.0]
[1780640140296,76.82,62084.62,92.2,0.0,0.0,0.0]
[1780640142148,76.82,62087.9,92.2,0.0,0.0,0.0]
[1780640142331,76.82,62091.59,92.2,0.0,0.0,0.0]
[1780640145147,76.82,62065.58,92.2,0.0,0.0,0.0]
[1780640145350,76.82,62046.22,92.2,0.0,0.0,0.0]
[1780640146770,76.82,62032.8,92.2,0.0,0.0,0.0]
[1780640148098,76.82,62025.61,92.2,0.0,0.0,0.0]
[1780640150055,76.82,62016.04,92.2,0.0,0.0,0.0]
[1780640151164,76.82,62002.0,92.2,0.0,0.0,0.0]
[1780640151645,76.82,61993.87,92.2,0.0,0.0,0.0]
[1780640154172,76.82,61991.38,92.2,0.0,0.0,0.0]
[1780640154573,76.82,61979.15,92.2,0.0,0.0,0.0]
[1780640155696,76.82,61970.87,92.2,0.0,0.0,0.0]
[1780640156784,76.82,61966.93,92.2,0.0,0.0,0.0]
[1780640158040,76.82,61971.63,92.2,0.0,0.0,0.0]
[1780640160068,76.82,61973.99,92.2,0.0,0.0,0.0]
[1780640160623,76.82,61980.66,92.2,0.0,0.0,0.0]
[1780640161514,76.82,62019.17,92.2,0.0,0.0,0.0]
[1780640162904,76.82,62011.82,92.2,0.0,0.0,0.0]
[1780640163527,76.82,62005.09,92.2,0.0,0.0,0.0]
[1780640165154,76.82,61984.25,92.2,0.0,0.0,0.0]
[1780640165589,76.82,61966.07,92.2,0.0,0.0,0.0]
[1780640169570,76.82,61961.41,92.2,0.0,0.0,0.0]
[1780640170580,76.82,61958.2,92.2,0.0,0.0,0.0]
[1780640171584,76.82,61972.79,92.2,0.0,0.0,0.0]
[1780640172593,76.82,61968.49,92.2,0.0,0.0,0.0]
[1780640175296,76.82,61981.64,92.2,0.0,0.0,0.0]
[1780640175925,76.82,61991.68,92.2,0.0,0.0,0.0]
[1780640176793,76.82,61971.95,92.2,0.0,0.0,0.0]
[1780640178012,76.82,61960.53,92.2,0.0,0.0,0.0]
[1780640178638,76.82,61943.09,92.2,0.0,0.0,0.0]
[1780640180112,76.82,61922.99,92.2,0.0,0.0,0.0]
[1780640181865,76.82,61945.09,92.2,0.0,0.0,0.0]
[1780640182679,76.82,61973.81,92.2,0.0,0.0,0.0]
[1780640183804,76.82,61961.92,92.2,0.0,0.0,0.0]
[1780640186775,76.82,61944.89,92.2,0.0,0.0,0.0]
[1780640187827,76.82,61935.75,92.2,0.0,0.0,0.0]
[1780640189218,76.82,61929.47,92.2,0.0,0.0,0.0]
[1780640190724,76.82,61932.35,92.2,0.0,0.0,0.0]
[1780640191966,76.82,61933.01,92.2,0.0,0.0,0.0]
[1780640193205,76.82,61938.86,92.2,0.0,0.0,0.0]
[1780640194343,76.82,61935.46,92.2,0.0,0.0,0.0]
[1780640195219,76.82,61947.74,92.2,0.0,0.0,0.0]
[1780640196781,76.82,61929.7,92.2,0.0,0.0,0.0]
[1780640197788,76.82,61926.61,92.2,0.0,0.0,0.0]
[1780640200374,76.82,61922.8,92.2,0.0,0.0,0.0]
[1780640200818,76.82,61898.55,92.2,0.0,0.0,0.0]
[1780640202470,76.82,61909.7,92.2,0.0,0.0,0.0]
[1780640204894,76.82,61914.35,92.2,0.0,0.0,0.0]
[1780640207964,76.82,61938.74,92.2,0.0,0.0,0.0]
[1780640209272,76.82,61913.0,92.2,0.0,0.0,0.0]
[1780640211000,76.82,61909.51,92.2,0.0,0.0,0.0]
[1780640212013,76.82,61914.15,92.2,0.0,0.0,0.0]
[1780640214029,76.82,61905.11,92.2,0.0,0.0,0.0]
[1780640216043,76.82,61902.4,92.2,0.0,0.0,0.0]
[1780640217050,76.82,61900.04,92.2,0.0,0.0,0.0]
[1780640218062,76.82,61896.61,92.2,0.0,0.0,0.0]
[1780640219083,76.82,61882.64,92.2,0.0,0.0,0.0]
[1780640220087,76.82,61871.38,92.2,0.0,0.0,0.0]
[1780640222101,76.82,61888.72,92.2,0.0,0.0,0.0]
[1780640223110,76.82,61893.0,92.2,0.0,0.0,0.0]
[1780640224119,76.82,61921.17,92.2,0.0,0.0,0.0]
[1780640225324,76.82,61935.06,92.2,0.0,0.0,0.0]
[1780640226140,76.82,61951.68,92.2,0.0,0.0,0.0]
[1780640227244,76.82,61934.08,92.2,0.0,0.0,0.0]
[1780640228274,76.82,61911.08,92.2,0.0,0.0,0.0]
[1780640229182,76.82,61886.75,92.2,0.0,0.0,0.0]
[1780640230189,76.82,61878.31,92.2,0.0,0.0,0.0]
[1780640231196,76.82,61870.19,92.2,0.0,0.0,0.0]
[1780640232203,76.82,61881.66,92.2,0.0,0.0,0.0]
[1780640233212,76.82,61894.92,92.2,0.0,0.0,0.0]
[1780640234219,76.82,61887.14,92.2,0.0,0.0,0.0]
[1780640235227,76.82,61892.54,92.2,0.0,0.0,0.0]
[1780640236243,76.82,61885.29,92.2,0.0,0.0,0.0]
[1780640237242,76.82,61889.57,92.2,0.0,0.0,0.0]
[1780640239287,76.82,61922.62,92.2,0.0,0.0,0.0]
[1780640240296,76.82,61916.47,92.2,0.0,0.0,0.0]
[1780640241300,76.82,61893.95,92.2,0.0,0.0,0.0]
[1780640242308,76.82,61884.47,92.2,0.0,0.0,0.0]
[1780640243314,76.82,61874.34,92.2,0.0,0.0,0.0]
[1780640244325,76.82,61884.81,92.2,0.0,0.0,0.0]
[1780640245334,76.82,61863.35,92.2,0.0,0.0,0.0]
[1780640246340,76.82,61877.34,92.2,0.0,0.0,0.0]
[1780640247351,76.82,61864.94,92.2,0.0,0.0,0.0]
[1780640249385,76.82,61861.87,92.2,0.0,0.0,0.0]
[1780640250394,76.82,61867.84,92.2,0.0,0.0,0.0]
[1780640252406,76.82,61899.28,92.2,0.0,0.0,0.0]
[1780640253413,76.82,61893.8,92.2,0.0,0.0,0.0]
[1780640255427,76.82,61904.66,92.2,0.0,0.0,0.0]
[1780640257441,76.82,61902.08,92.2,0.0,0.0,0.0]
[1780640258456,76.82,61907.45,92.2,0.0,0.0,0.0]
[1780640260496,76.82,61918.92,92.2,0.0,0.0,0.0]
[1780640261493,76.82,61851.68,92.2,0.0,0.0,0.0]
[1780640262494,76.82,61835.27,92.2,0.0,0.0,0.0]
[1780640264509,76.82,61827.63,92.2,0.0,0.0,0.0]
[1780640265519,76.82,61836.87,92.2,0.0,0.0,0.0]
[1780640266525,76.82,61840.83,92.2,0.0,0.0,0.0]
[1780640268539,76.82,61851.14,92.2,0.0,0.0,0.0]
[1780640269549,76.82,61867.53,92.2,0.0,0.0,0.0]
[1780640270556,76.82,61864.07,92.2,0.0,0.0,0.0]
[1780640271563,76.82,61869.86,92.2,0.0,0.0,0.0]
[1780640272569,76.82,61874.55,92.2,0.0,0.0,0.0]
[1780640273577,76.82,61888.89,92.2,0.0,0.0,0.0]
[1780640275591,76.82,61893.7,92.2,0.0,0.0,0.0]
[1780640276598,76.82,61902.56,92.2,0.0,0.0,0.0]
[1780640277604,76.82,61898.15,92.2,0.0,0.0,0.0]
[1780640278612,76.82,61912.32,92.2,0.0,0.0,0.0]
[1780640279619,76.82,61919.12,92.2,0.0,0.0,0.0]
[1780640280629,76.82,61941.55,92.2,0.0,0.0,0.0]
[1780640281635,76.82,61971.36,92.2,0.0,0.0,0.0]
[1780640282642,76.82,61993.17,92.2,0.0,0.0,0.0]
[1780640283650,76.82,61985.23,92.2,0.0,0.0,0.0]
[1780640285667,76.82,62001.24,92.2,0.0,0.0,0.0]
[1780640286674,76.82,61976.76,92.2,0.0,0.0,0.0]
[1780640288688,76.82,61994.48,92.2,0.0,0.0,0.0]
[1780640290720,76.82,61977.11,92.2,0.0,0.0,0.0]
[1780640291728,76.82,61953.73,92.2,0.0,0.0,0.0]
[1780640292737,76.82,61967.91,92.2,0.0,0.0,0.0]
[1780640294749,76.82,61951.36,92.2,0.0,0.0,0.0]
[1780640296764,76.82,61955.16,92.2,0.0,0.0,0.0]
[1780640297771,76.82,61962.58,92.2,0.0,0.0,0.0]
[1780640298778,76.82,61951.79,92.2,0.0,0.0,0.0]
[1780640301800,76.82,61962.66,92.2,0.0,0.0,0.0]
[1780640303816,76.82,61948.08,92.2,0.0,0.0,0.0]
[1780640304823,76.82,61942.73,92.2,0.0,0.0,0.0]
[1780640306837,76.82,61931.05,92.2,0.0,0.0,0.0]
[1780640307844,76.82,61936.1,92.2,0.0,0.0,0.0]
[1780640309859,76.82,61930.97,92.2,0.0,0.0,0.0]
[1780640310866,76.82,61934.27,92.2,0.0,0.0,0.0]
[1780640311873,76.82,61924.73,92.2,0.0,0.0,0.0]
[1780640313889,76.82,61902.65,92.2,0.0,0.0,0.0]
[1780640314896,76.82,61898.0,92.2,0.0,0.0,0.0]
[1780640315904,76.82,61885.94,92.2,0.0,0.0,0.0]
[1780640316916,76.82,61859.36,92.2,0.0,0.0,0.0]
[1780640317921,76.82,61831.28,92.2,0.0,0.0,0.0]
[1780640318936,76.82,61822.42,92.2,0.0,0.0,0.0]
[1780640319946,76.82,61817.75,92.2,0.0,0.0,0.0]
[1780640320957,76.82,61829.81,92.2,0.0,0.0,0.0]
[1780640321964,76.82,61817.46,92.2,0.0,0.0,0.0]
[1780640322971,76.82,61811.36,92.2,0.0,0.0,0.0]
[1780640323978,76.82,61806.59,92.2,0.0,0.0,0.0]
[1780640324985,76.82,61802.17,92.2,0.0,0.0,0.0]
[1780640326604,76.82,61803.73,92.2,0.0,0.0,0.0]
[1780640327010,76.82,61809.35,92.2,0.0,0.0,0.0]
[1780640327502,76.82,61809.35,92.2,0.0,0.0,0.0]
[1780640327752,76.82,61809.35,92.2,0.0,0.0,0.0]
[1780640328567,76.82,61809.33,92.2,0.0,0.0,0.0]
[1780640328761,76.82,61809.33,92.2,0.0,0.0,0.0]
[1780640328860,76.82,61812.29,92.2,0.0,0.0,0.0]
[1780640329046,76.82,61799.46,92.2,0.0,0.0,0.0]
[1780640331820,76.82,61798.77,92.2,0.0,0.0,0.0]
[1780640331892,76.82,61801.14,92.2,0.0,0.0,0.0]
[1780640332102,76.82,61801.14,92.2,0.0,0.0,0.0]
[1780640332204,76.82,61828.91,92.2,0.0,0.0,0.0]
[1780640333297,76.82,61828.91,92.2,0.0,0.0,0.0]
[1780640333718,76.82,61828.91,92.2,0.0,0.0,0.0]
[1780640333754,76.82,61816.96,92.2,0.0,0.0,0.0]
[1780640334103,76.82,61832.38,92.2,0.0,0.0,0.0]
[1780640335468,76.82,61832.38,92.2,0.0,0.0,0.0]
[1780640335877,76.82,61832.38,92.2,0.0,0.0,0.0]
[1780640335909,76.82,61829.03,92.2,0.0,0.0,0.0]
[1780640336234,76.82,61829.03,92.2,0.0,0.0,0.0]
[1780640336892,76.82,61829.03,92.2,0.0,0.0,0.0]
[1780640338874,76.82,61832.12,92.2,0.0,0.0,0.0]
[1780640339740,76.82,61832.12,92.2,0.0,0.0,0.0]
[1780640339912,76.82,61832.12,92.2,0.0,0.0,0.0]
[1780640339996,76.82,61828.9,92.2,0.0,0.0,0.0]
[1780640340233,76.82,61819.38,92.2,0.0,0.0,0.0]
[1780640341466,76.82,61819.38,92.2,0.0,0.0,0.0]
[1780640341563,76.82,61810.77,92.2,0.0,0.0,0.0]
[1780640342173,76.82,61804.29,92.2,0.0,0.0,0.0]
[1780640343184,76.82,61808.49,92.2,0.0,0.0,0.0]
[1780640344208,76.82,61820.49,92.2,0.0,0.0,0.0]
[1780640345179,76.82,61820.49,92.2,0.0,0.0,0.0]
[1780640345213,76.82,61829.51,92.2,0.0,0.0,0.0]
[1780640347062,76.82,61829.51,92.2,0.0,0.0,0.0]
[1780640347281,76.82,61828.27,92.2,0.0,0.0,0.0]
[1780640347916,76.82,61828.27,92.2,0.0,0.0,0.0]
[1780640347945,76.82,61817.17,92.2,0.0,0.0,0.0]
[1780640348274,76.82,61817.17,92.2,0.0,0.0,0.0]
[1780640348434,76.82,61817.17,92.2,0.0,0.0,0.0]
[1780640348531,76.82,61827.08,92.2,0.0,0.0,0.0]
[1780640349764,76.82,61833.6,92.2,0.0,0.0,0.0]
[1780640350253,76.82,61844.44,92.2,0.0,0.0,0.0]
[1780640351405,76.82,61844.44,92.2,0.0,0.0,0.0]
[1780640351509,76.82,61812.07,92.2,0.0,0.0,0.0]
[1780640352912,76.82,61812.07,92.2,0.0,0.0,0.0]
[1780640352926,76.82,61798.47,92.2,0.0,0.0,0.0]
[1780640353435,76.82,61798.47,92.2,0.0,0.0,0.0]
[1780640353510,76.82,61794.25,92.2,0.0,0.0,0.0]
[1780640357077,76.82,61792.37,92.2,0.0,0.0,0.0]
[1780640356297,76.82,61797.14,92.2,0.0,0.0,0.0]
[1780640357436,76.82,61797.14,92.2,0.0,0.0,0.0]
[1780640358108,76.82,61797.14,92.2,0.0,0.0,0.0]
[1780640357459,76.82,61792.76,92.2,0.0,0.0,0.0]
[1780640358337,76.82,61784.49,92.2,0.0,0.0,0.0]
[1780640359325,76.82,61759.11,92.2,0.0,0.0,0.0]
[1780640360333,76.82,61770.03,92.2,0.0,0.0,0.0]
[1780640361649,76.82,61770.03,92.2,0.0,0.0,0.0]
[1780640361752,76.82,61802.41,92.2,0.0,0.0,0.0]
[1780640362361,76.82,61813.8,92.2,0.0,0.0,0.0]
[1780640363677,76.82,61813.8,92.2,0.0,0.0,0.0]
[1780640363853,76.82,61813.8,92.2,0.0,0.0,0.0]
[1780640363921,76.82,61823.32,92.2,0.0,0.0,0.0]
[1780640364675,76.82,61823.32,92.2,0.0,0.0,0.0]
[1780640364988,76.82,61823.32,92.2,0.0,0.0,0.0]
[1780640365056,76.82,61818.51,92.2,0.0,0.0,0.0]
[1780640366093,76.82,61818.51,92.2,0.0,0.0,0.0]
[1780640366107,76.82,61806.07,92.2,0.0,0.0,0.0]
[1780640366402,76.82,61762.85,92.2,0.0,0.0,0.0]
[1780640367408,76.82,61766.11,92.2,0.0,0.0,0.0]
[1780640369042,76.82,61766.11,92.2,0.0,0.0,0.0]
[1780640368415,76.82,61785.23,92.2,0.0,0.0,0.0]
[1780640369221,76.82,61785.23,92.2,0.0,0.0,0.0]
[1780640370085,76.82,61785.23,92.2,0.0,0.0,0.0]
[1780640369422,76.82,61791.15,92.2,0.0,0.0,0.0]
[1780640371028,76.82,61791.15,92.2,0.0,0.0,0.0]
[1780640371112,76.82,61778.85,92.2,0.0,0.0,0.0]
[1780640371266,76.82,61778.85,92.2,0.0,0.0,0.0]
[1780640371894,76.82,61771.12,92.2,0.0,0.0,0.0]
[1780640372184,76.82,61771.12,92.2,0.0,0.0,0.0]
[1780640372450,76.82,61771.12,92.2,0.0,0.0,0.0]
[1780640373064,76.82,61771.12,92.2,0.0,0.0,0.0]
[1780640373066,76.82,61774.61,92.2,0.0,0.0,0.0]
[1780640373497,76.82,61774.61,92.2,0.0,0.0,0.0]
[1780640373597,76.82,61783.01,92.2,0.0,0.0,0.0]
[1780640374195,76.82,61783.01,92.2,0.0,0.0,0.0]
[1780640374459,76.82,61777.85,92.2,0.0,0.0,0.0]
[1780640375426,76.82,61777.85,92.2,0.0,0.0,0.0]
[1780640375637,76.82,61777.85,92.2,0.0,0.0,0.0]
[1780640376472,76.82,61774.74,92.2,0.0,0.0,0.0]
[1780640377894,76.82,61778.56,92.2,0.0,0.0,0.0]
[1780640378721,76.82,61778.56,92.2,0.0,0.0,0.0]
[1780640378849,76.82,61778.56,92.2,0.0,0.0,0.0]
[1780640378876,76.82,61775.73,92.2,0.0,0.0,0.0]
[1780640379494,76.82,61765.34,92.2,0.0,0.0,0.0]
[1780640380988,76.82,61765.34,92.2,0.0,0.0,0.0]
[1780640381000,76.82,61746.26,92.2,0.0,0.0,0.0]
[1780640381341,76.82,61746.26,92.2,0.0,0.0,0.0]
[1780640381523,76.82,61743.64,92.2,0.0,0.0,0.0]
[1780640382268,76.82,61743.64,92.2,0.0,0.0,0.0]
[1780640382458,76.82,61743.64,92.2,0.0,0.0,0.0]
[1780640383396,76.82,61744.28,92.2,0.0,0.0,0.0]
[1780640383665,76.82,61744.28,92.2,0.0,0.0,0.0]
[1780640384545,76.82,61751.32,92.2,0.0,0.0,0.0]
[1780640385552,76.82,61760.6,92.2,0.0,0.0,0.0]
[1780640386827,76.82,61760.6,92.2,0.0,0.0,0.0]
[1780640386942,76.82,61760.6,92.2,0.0,0.0,0.0]
[1780640387069,76.82,61777.81,92.2,0.0,0.0,0.0]
[1780640387567,76.82,61766.75,92.2,0.0,0.0,0.0]
[1780640389049,76.82,61775.89,92.2,0.0,0.0,0.0]
[1780640389399,76.82,61775.89,92.2,0.0,0.0,0.0]
[1780640389949,76.82,61775.89,92.2,0.0,0.0,0.0]
[1780640390325,76.82,61775.89,92.2,0.0,0.0,0.0]
[1780640390959,76.82,61775.42,92.2,0.0,0.0,0.0]
[1780640391054,76.82,61759.05,92.2,0.0,0.0,0.0]
[1780640391600,76.82,61752.06,92.2,0.0,0.0,0.0]
[1780640393145,76.82,61760.17,92.2,0.0,0.0,0.0]
[1780640394595,76.82,61760.17,92.2,0.0,0.0,0.0]
[1780640394982,76.82,61760.81,92.2,0.0,0.0,0.0]
[1780640395089,76.82,61750.68,92.2,0.0,0.0,0.0]
[1780640395526,76.82,61750.68,92.2,0.0,0.0,0.0]
[1780640396035,76.82,61750.68,92.2,0.0,0.0,0.0]
[1780640396163,76.82,61759.76,92.2,0.0,0.0,0.0]
[1780640396747,76.82,61759.76,92.2,0.0,0.0,0.0]
[1780640396998,76.82,61759.76,92.2,0.0,0.0,0.0]
[1780640397087,76.82,61765.41,92.2,0.0,0.0,0.0]
[1780640398209,76.82,61761.01,92.2,0.0,0.0,0.0]
[1780640400235,76.82,61757.1,92.2,0.0,0.0,0.0]
[1780640401093,76.82,61767.15,92.2,0.0,0.0,0.0]
[1780640401754,76.82,61792.55,92.2,0.0,0.0,0.0]
[1780640402304,76.82,61792.55,92.2,0.0,0.0,0.0]
[1780640402741,76.82,61792.55,92.2,0.0,0.0,0.0]
[1780640402783,76.82,61811.75,92.2,0.0,0.0,0.0]
[1780640403676,76.82,61811.75,92.2,0.0,0.0,0.0]
[1780640404250,76.82,61811.75,92.2,0.0,0.0,0.0]
[1780640404232,76.82,61806.16,92.2,0.0,0.0,0.0]
[1780640404769,76.82,61834.3,92.2,0.0,0.0,0.0]
[1780640406139,76.82,61834.3,92.2,0.0,0.0,0.0]
[1780640406174,76.82,61849.54,92.2,0.0,0.0,0.0]
[1780640406583,76.82,61849.54,92.2,0.0,0.0,0.0]
[1780640406783,76.82,61840.82,92.2,0.0,0.0,0.0]
[1780640407663,76.82,61840.82,92.2,0.0,0.0,0.0]
[1780640408262,76.82,61843.38,92.2,0.0,0.0,0.0]
[1780640409263,76.82,61847.24,92.2,0.0,0.0,0.0]
[1780640409506,76.82,61847.24,92.2,0.0,0.0,0.0]
[1780640409860,76.82,61847.24,92.2,0.0,0.0,0.0]
[1780640410017,76.82,61847.24,92.2,0.0,0.0,0.0]
[1780640410175,76.82,61847.24,92.2,0.0,0.0,0.0]
[1780640410177,76.82,61837.62,92.2,0.0,0.0,0.0]
[1780640410663,76.82,61837.62,92.2,0.0,0.0,0.0]
[1780640411110,76.82,61837.62,92.2,0.0,0.0,0.0]
[1780640411194,76.82,61831.66,92.2,0.0,0.0,0.0]
[1780640412243,76.82,61819.28,92.2,0.0,0.0,0.0]
[1780640413164,76.82,61819.28,92.2,0.0,0.0,0.0]
[1780640413211,76.82,61807.96,92.2,0.0,0.0,0.0]
[1780640413833,76.82,61815.19,92.2,0.0,0.0,0.0]
[1780640414661,76.82,61815.19,92.2,0.0,0.0,0.0]
[1780640415129,76.82,61815.19,92.2,0.0,0.0,0.0]
[1780640415131,76.82,61815.19,92.2,0.0,0.0,0.0]
[1780640415222,76.82,61831.42,92.2,0.0,0.0,0.0]
[1780640415649,76.82,61831.42,92.2,0.0,0.0,0.0]
[1780640415869,76.82,61825.16,92.2,0.0,0.0,0.0]
[1780640417879,76.82,61827.86,92.2,0.0,0.0,0.0]
[1780640419698,76.82,61826.82,92.2,0.0,0.0,0.0]
[1780640419777,76.82,61826.82,92.2,0.0,0.0,0.0]
[1780640420375,76.82,61826.82,92.2,0.0,0.0,0.0]
[1780640419895,76.82,61842.96,92.2,0.0,0.0,0.0]
[1780640420783,76.82,61842.96,92.2,0.0,0.0,0.0]
[1780640421558,76.82,61842.96,92.2,0.0,0.0,0.0]
[1780640420909,76.82,61837.19,92.2,0.0,0.0,0.0]
[1780640421799,76.82,61837.19,92.2,0.0,0.0,0.0]
[1780640422918,76.82,61834.99,92.2,0.0,0.0,0.0]
[1780640423673,76.82,61834.99,92.2,0.0,0.0,0.0]
[1780640423858,76.82,61834.99,92.2,0.0,0.0,0.0]
[1780640423929,76.82,61848.62,92.2,0.0,0.0,0.0]
[1780640424792,76.82,61848.62,92.2,0.0,0.0,0.0]
[1780640425143,76.82,61848.62,92.2,0.0,0.0,0.0]
[1780640425215,76.82,61866.26,92.2,0.0,0.0,0.0]
[1780640425946,76.82,61871.96,92.2,0.0,0.0,0.0]
[1780640427231,76.82,61871.96,92.2,0.0,0.0,0.0]
[1780640427244,76.82,61877.9,92.2,0.0,0.0,0.0]
[1780640427549,76.82,61877.9,92.2,0.0,0.0,0.0]
[1780640427973,76.82,61877.9,92.2,0.0,0.0,0.0]
[1780640428113,76.82,61888.44,92.2,0.0,0.0,0.0]
[1780640429003,76.82,61844.61,92.2,0.0,0.0,0.0]
[1780640430031,76.82,61844.61,92.2,0.0,0.0,0.0]
[1780640430086,76.83,61830.02,92.2,0.0,0.0,0.0]
[1780640430819,76.83,61830.02,92.2,0.0,0.0,0.0]
[1780640431296,76.83,61830.02,92.2,0.0,0.0,0.0]
[1780640430995,76.83,61821.44,92.2,0.0,0.0,0.0]
[1780640432034,76.83,61814.99,92.2,0.0,0.0,0.0]
[1780640434033,76.83,61817.09,92.2,0.0,0.0,0.0]
[1780640434052,76.83,61813.51,92.2,0.0,0.0,0.0]
[1780640435350,76.83,61813.51,92.2,0.0,0.0,0.0]
[1780640435063,76.83,61777.9,92.2,0.0,0.0,0.0]
[1780640436073,76.83,61763.88,92.2,0.0,0.0,0.0]
[1780640437375,76.83,61763.88,92.2,0.0,0.0,0.0]
[1780640437080,76.83,61761.35,92.2,0.0,0.0,0.0]
[1780640437578,76.83,61761.35,92.2,0.0,0.0,0.0]
[1780640438087,76.83,61759.14,92.2,0.0,0.0,0.0]
[1780640439045,76.83,61759.14,92.2,0.0,0.0,0.0]
[1780640439094,76.83,61742.58,92.2,0.0,0.0,0.0]
[1780640440106,76.83,61735.03,92.2,0.0,0.0,0.0]
[1780640441116,76.83,61719.86,92.2,0.0,0.0,0.0]
[1780640441814,76.83,61719.86,92.2,0.0,0.0,0.0]
[1780640442145,76.83,61751.04,92.2,0.0,0.0,0.0]
[1780640442706,76.83,61751.04,92.2,0.0,0.0,0.0]
[1780640443147,76.83,61729.11,92.2,0.0,0.0,0.0]
[1780640444129,76.83,61729.11,92.2,0.0,0.0,0.0]
[1780640445159,76.83,61717.91,92.2,0.0,0.0,0.0]
[1780640446211,76.83,61708.91,92.2,0.0,0.0,0.0]
[1780640446723,76.83,61708.91,92.2,0.0,0.0,0.0]
[1780640447173,76.83,61688.23,92.2,0.0,0.0,0.0]
[1780640448435,76.83,61688.23,92.2,0.0,0.0,0.0]
[1780640448445,76.83,61678.72,92.2,0.0,0.0,0.0]
[1780640449396,76.83,61678.72,92.2,0.0,0.0,0.0]
[1780640449479,76.83,61678.72,92.2,0.0,0.0,0.0]
[1780640449436,76.83,61648.97,92.2,0.0,0.0,0.0]
[1780640450195,76.83,61644.79,92.2,0.0,0.0,0.0]
[1780640451215,76.83,61640.58,92.2,0.0,0.0,0.0]
[1780640452143,76.83,61640.58,92.2,0.0,0.0,0.0]
[1780640452221,76.83,61664.72,92.2,0.0,0.0,0.0]
[1780640452901,76.83,61664.72,92.2,0.0,0.0,0.0]
[1780640453318,76.83,61664.72,92.2,0.0,0.0,0.0]
[1780640453356,76.83,61669.04,92.2,0.0,0.0,0.0]
[1780640454236,76.83,61690.63,92.2,0.0,0.0,0.0]
[1780640455246,76.83,61665.63,92.2,0.0,0.0,0.0]
[1780640455557,76.83,61665.63,92.2,0.0,0.0,0.0]
[1780640456254,76.83,61663.59,92.2,0.0,0.0,0.0]
[1780640457263,76.83,61661.05,92.2,0.0,0.0,0.0]
[1780640458352,76.83,61658.02,92.2,0.0,0.0,0.0]
[1780640459066,76.83,61658.02,92.2,0.0,0.0,0.0]
[1780640459285,76.83,61580.37,92.2,0.0,0.0,0.0]
[1780640460274,76.83,61580.37,92.2,0.0,0.0,0.0]
[1780640460292,76.83,61567.6,92.2,0.0,0.0,0.0]
[1780640461360,76.83,61611.67,92.2,0.0,0.0,0.0]
[1780640462856,76.83,61611.67,92.2,0.0,0.0,0.0]
[1780640462359,76.83,61553.12,92.2,0.0,0.0,0.0]
[1780640463168,76.83,61553.12,92.2,0.0,0.0,0.0]
[1780640463674,76.83,61553.12,92.2,0.0,0.0,0.0]
[1780640463367,76.83,61558.52,92.2,0.0,0.0,0.0]
[1780640464172,76.83,61558.52,92.2,0.0,0.0,0.0]
[1780640464219,76.83,61558.52,92.2,0.0,0.0,0.0]
[1780640464372,76.83,61575.18,92.2,0.0,0.0,0.0]
[1780640465545,76.83,61577.89,92.2,0.0,0.0,0.0]
[1780640466393,76.83,61581.66,92.2,0.0,0.0,0.0]
[1780640467562,76.83,61549.19,92.2,0.0,0.0,0.0]
[1780640468404,76.83,61541.73,92.2,0.0,0.0,0.0]
[1780640469414,76.83,61531.26,92.2,0.0,0.0,0.0]
[1780640470627,76.83,61537.85,92.2,0.0,0.0,0.0]
[1780640471526,76.83,61502.15,92.2,0.0,0.0,0.0]
[1780640473538,76.84,61486.41,92.2,0.0,0.0,0.0]
[1780640474543,76.84,61491.28,92.2,0.0,0.0,0.0]
[1780640475604,76.86,61499.88,92.2,0.0,0.0,0.0]
[1780640476589,76.88,61497.72,92.2,0.0,0.0,0.0]
[1780640477632,76.88,61493.47,92.2,0.0,0.0,0.0]
[1780640478586,76.9,61497.88,92.2,0.0,0.0,0.0]
[1780640480610,76.94,61507.82,92.2,0.0,0.0,0.0]
[1780640481634,76.94,61495.16,92.2,0.0,0.0,0.0]
[1780640482698,76.94,61483.71,92.2,0.0,0.0,0.0]
[1780640483811,76.96,61490.1,92.2,0.0,0.0,0.0]
[1780640484649,76.96,61482.01,92.2,0.0,0.0,0.0]
[1780640485674,76.98,61479.58,92.2,0.0,0.0,0.0]
[1780640487677,77.0,61475.05,92.2,0.0,0.0,0.0]
[1780640488687,77.02,61464.42,92.2,0.0,0.0,0.0]
[1780640489696,77.04,61467.92,92.2,0.0,0.0,0.0]
[1780640490704,77.06,61463.61,92.2,0.0,0.0,0.0]
[1780640491629,77.06,61463.61,92.2,0.0,0.0,0.0]
[1780640491774,77.06,61486.48,92.2,0.0,0.0,0.0]
[1780640492260,77.06,61486.48,92.2,0.0,0.0,0.0]
[1780640493259,77.08,61486.29,92.2,0.0,0.0,0.0]
[1780640494388,77.08,61486.29,92.2,0.0,0.0,0.0]
[1780640494604,77.08,61484.92,92.2,0.0,0.0,0.0]
[1780640494745,77.1,61498.11,92.2,0.0,0.0,0.0]
[1780640495373,77.1,61498.11,92.2,0.0,0.0,0.0]
[1780640495615,77.1,61498.11,92.2,0.0,0.0,0.0]
[1780640495753,77.1,61504.34,92.2,0.0,0.0,0.0]
[1780640496759,77.12,61509.5,92.2,0.0,0.0,0.0]
[1780640498776,77.12,61507.01,92.2,0.0,0.0,0.0]
[1780640499783,77.12,61501.58,92.2,0.0,0.0,0.0]
[1780640500806,77.12,61511.27,92.2,0.0,0.0,0.0]
[1780640501165,77.12,61511.27,92.2,0.0,0.0,0.0]
[1780640501657,77.12,61511.27,92.2,0.0,0.0,0.0]
[1780640501818,77.12,61514.62,92.2,0.0,0.0,0.0]
[1780640503045,77.12,61514.62,92.2,0.0,0.0,0.0]
[1780640503030,77.12,61509.2,92.2,0.0,0.0,0.0]
[1780640503876,77.15,61500.05,92.2,0.0,0.0,0.0]
[1780640505890,77.15,61498.88,92.2,0.0,0.0,0.0]
[1780640506076,77.15,61503.84,92.2,0.0,0.0,0.0]
[1780640506901,77.18,61509.08,92.2,0.0,0.0,0.0]
[1780640507601,77.18,61509.08,92.2,0.0,0.0,0.0]
[1780640508051,77.18,61504.38,92.2,0.0,0.0,0.0]
[1780640508929,77.18,61504.38,92.2,0.0,0.0,0.0]
[1780640509805,77.18,61504.27,92.2,0.0,0.0,0.0]
[1780640510022,77.18,61521.34,92.2,0.0,0.0,0.0]
[1780640511127,77.18,61517.31,92.2,0.0,0.0,0.0]
[1780640511645,77.18,61517.31,92.2,0.0,0.0,0.0]
[1780640512142,77.18,61517.31,92.2,0.0,0.0,0.0]
[1780640512664,77.18,61517.31,92.2,0.0,0.0,0.0]
[1780640512208,77.18,61486.58,92.2,0.0,0.0,0.0]
[1780640513221,77.18,61493.32,92.2,0.0,0.0,0.0]
[1780640514029,77.18,61493.32,92.2,0.0,0.0,0.0]
[1780640514230,77.18,61500.26,92.2,0.0,0.0,0.0]
[1780640514762,77.18,61500.26,92.2,0.0,0.0,0.0]
[1780640515028,77.18,61500.26,92.2,0.0,0.0,0.0]
[1780640515236,77.2,61492.66,92.2,0.0,0.0,0.0]
[1780640515675,77.2,61492.66,92.2,0.0,0.0,0.0]
[1780640516258,77.25,61504.75,92.2,0.0,0.0,0.0]
[1780640516672,77.25,61504.75,92.2,0.0,0.0,0.0]
[1780640517260,77.25,61462.84,92.2,0.0,0.0,0.0]
[1780640518309,77.25,61462.84,92.2,0.0,0.0,0.0]
[1780640518324,77.25,61468.25,92.2,0.0,0.0,0.0]
[1780640518982,77.25,61468.25,92.2,0.0,0.0,0.0]
[1780640519313,77.25,61468.25,92.2,0.0,0.0,0.0]
[1780640520299,77.28,61470.39,92.2,0.0,0.0,0.0]
[1780640520913,77.28,61470.39,92.2,0.0,0.0,0.0]
[1780640521317,77.28,61470.39,92.2,0.0,0.0,0.0]
[1780640521326,77.31,61446.67,92.2,0.0,0.0,0.0]
[1780640522154,77.31,61446.67,92.2,0.0,0.0,0.0]
[1780640522406,77.31,61446.67,92.2,0.0,0.0,0.0]
[1780640522351,77.31,61462.7,92.2,0.0,0.0,0.0]
[1780640522759,77.31,61462.7,92.2,0.0,0.0,0.0]
[1780640523399,77.31,61449.43,92.2,0.0,0.0,0.0]
[1780640524372,77.33,61416.8,92.2,0.0,0.0,0.0]
[1780640525498,77.33,61416.8,92.2,0.0,0.0,0.0]
[1780640525797,77.33,61416.8,92.2,0.0,0.0,0.0]
[1780640525867,77.33,61416.8,92.2,0.0,0.0,0.0]
[1780640525560,77.33,61426.27,92.2,0.0,0.0,0.0]
[1780640526881,77.33,61426.27,92.2,0.0,0.0,0.0]
[1780640526663,77.36,61437.45,92.2,0.0,0.0,0.0]
[1780640527680,77.6,61430.04,92.2,0.0,0.0,0.0]
[1780640528661,77.6,61430.04,92.2,0.0,0.0,0.0]
[1780640529072,77.6,61430.04,92.2,0.0,0.0,0.0]
[1780640528768,77.85,61420.64,92.2,0.0,0.0,0.0]
[1780640529648,77.85,61420.64,92.2,0.0,0.0,0.0]
[1780640529466,77.85,61411.43,92.2,0.0,0.0,0.0]
[1780640530305,77.85,61411.43,92.2,0.0,0.0,0.0]
[1780640530727,77.85,61411.43,92.2,0.0,0.0,0.0]
[1780640530480,77.85,61430.6,92.2,0.0,0.0,0.0]
[1780640531510,77.85,61430.6,92.2,0.0,0.0,0.0]
[1780640531568,78.09,61445.96,92.2,0.0,0.0,0.0]
[1780640532811,78.09,61445.96,92.2,0.0,0.0,0.0]
[1780640532496,78.33,61414.33,92.2,0.0,0.0,0.0]
[1780640533717,78.56,61378.39,92.2,0.0,0.0,0.0]
[1780640534145,78.56,61378.39,92.2,0.0,0.0,0.0]
[1780640534248,78.56,61378.39,92.2,0.0,0.0,0.0]
[1780640534817,78.56,61378.39,92.2,0.0,0.0,0.0]
[1780640534525,78.56,61368.24,92.2,0.0,0.0,0.0]
[1780640535711,78.58,61359.88,92.2,0.0,0.0,0.0]
[1780640536185,78.58,61359.88,92.2,0.0,0.0,0.0]
[1780640536860,78.6,61356.68,92.2,0.0,0.0,0.0]
[1780640536992,78.6,61356.68,92.2,0.0,0.0,0.0]
[1780640537084,78.6,61356.68,92.2,0.0,0.0,0.0]
[1780640537544,78.62,61361.48,92.2,0.0,0.0,0.0]
[1780640537951,78.62,61361.48,92.2,0.0,0.0,0.0]
[1780640538559,78.63,61376.25,92.2,0.0,0.0,0.0]
[1780640539850,78.63,61376.25,92.2,0.0,0.0,0.0]
[1780640539563,78.63,61391.35,92.2,0.0,0.0,0.0]
[1780640540563,78.63,61391.35,92.2,0.0,0.0,0.0]
[1780640540816,78.65,61381.55,92.2,0.0,0.0,0.0]
[1780640541582,78.67,61366.51,92.2,0.0,0.0,0.0]
[1780640542588,78.68,61373.05,92.2,0.0,0.0,0.0]
[1780640543088,78.68,61373.05,92.2,0.0,0.0,0.0]
[1780640543541,78.68,61373.05,92.2,0.0,0.0,0.0]
[1780640544095,78.68,61373.05,92.2,0.0,0.0,0.0]
[1780640544641,78.7,61372.22,92.2,0.0,0.0,0.0]
[1780640545679,78.72,61358.67,92.2,0.0,0.0,0.0]
[1780640546215,78.72,61358.67,92.2,0.0,0.0,0.0]
[1780640546740,78.72,61358.67,92.2,0.0,0.0,0.0]
[1780640547089,78.72,61358.67,92.2,0.0,0.0,0.0]
[1780640546840,78.75,61383.17,92.2,0.0,0.0,0.0]
[1780640547694,78.75,61350.14,92.2,0.0,0.0,0.0]
[1780640548226,78.75,61350.14,92.2,0.0,0.0,0.0]
[1780640548710,78.77,61344.52,92.2,0.0,0.0,0.0]
[1780640549717,78.79,61334.58,92.2,0.0,0.0,0.0]
[1780640550729,78.8,61322.99,92.2,0.0,0.0,0.0]
[1780640551737,78.82,61319.44,92.2,0.0,0.0,0.0]
[1780640552593,78.82,61319.44,92.2,0.0,0.0,0.0]
[1780640552749,78.85,61324.01,92.2,0.0,0.0,0.0]
[1780640553494,78.85,61324.01,92.2,0.0,0.0,0.0]
[1780640553692,78.85,61324.01,92.2,0.0,0.0,0.0]
[1780640553751,78.85,61300.62,92.2,0.0,0.0,0.0]
[1780640554564,78.85,61300.62,92.2,0.0,0.0,0.0]
[1780640554762,78.85,61299.02,92.2,0.0,0.0,0.0]
[1780640555379,78.85,61299.02,92.2,0.0,0.0,0.0]
[1780640555766,78.89,61313.81,92.2,0.0,0.0,0.0]
[1780640556068,78.89,61313.81,92.2,0.0,0.0,0.0]
[1780640556374,78.89,61313.81,92.2,0.0,0.0,0.0]
[1780640556749,78.89,61313.81,92.2,0.0,0.0,0.0]
[1780640556776,78.9,61345.52,92.2,0.0,0.0,0.0]
[1780640557782,78.9,61382.47,92.2,0.0,0.0,0.0]
[1780640558103,78.9,61382.47,92.2,0.0,0.0,0.0]
[1780640558168,78.9,61382.47,92.2,0.0,0.0,0.0]
[1780640558655,78.9,61382.47,92.2,0.0,0.0,0.0]
[1780640558789,78.94,61383.58,92.2,0.0,0.0,0.0]
[1780640559185,78.94,61383.58,92.2,0.0,0.0,0.0]
[1780640559840,78.94,61383.58,92.2,0.0,0.0,0.0]
[1780640559931,78.95,61403.32,92.2,0.0,0.0,0.0]
[1780640560811,78.95,61403.32,92.2,0.0,0.0,0.0]
[1780640560864,78.95,61407.83,92.2,0.0,0.0,0.0]
[1780640561213,78.95,61407.83,92.2,0.0,0.0,0.0]
[1780640561855,78.95,61407.83,92.2,0.0,0.0,0.0]
[1780640561946,79.2,61413.85,92.2,0.0,0.0,0.0]
[1780640562205,79.2,61413.85,92.2,0.0,0.0,0.0]
[1780640562883,79.2,61413.85,92.2,0.0,0.0,0.0]
[1780640562923,79.22,61403.47,92.2,0.0,0.0,0.0]
[1780640563185,79.22,61403.47,92.2,0.0,0.0,0.0]
[1780640563875,79.22,61403.47,92.2,0.0,0.0,0.0]
[1780640563900,79.24,61399.99,92.2,0.0,0.0,0.0]
[1780640564555,79.24,61399.99,92.2,0.0,0.0,0.0]
[1780640564849,79.24,61399.84,92.2,0.0,0.0,0.0]
[1780640565214,79.24,61399.84,92.2,0.0,0.0,0.0]
[1780640565859,79.25,61428.45,92.2,0.0,0.0,0.0]
[1780640566570,79.25,61428.45,92.2,0.0,0.0,0.0]
[1780640566715,79.25,61428.45,92.2,0.0,0.0,0.0]
[1780640566867,79.27,61445.06,92.2,0.0,0.0,0.0]
[1780640567874,79.29,61428.73,92.2,0.0,0.0,0.0]
[1780640568319,79.29,61428.73,92.2,0.0,0.0,0.0]
[1780640568564,79.29,61428.73,92.2,0.0,0.0,0.0]
[1780640568881,79.3,61412.3,92.2,0.0,0.0,0.0]
[1780640569225,79.3,61412.3,92.2,0.0,0.0,0.0]
[1780640569900,79.32,61351.8,92.2,0.0,0.0,0.0]
[1780640570831,79.32,61351.8,92.2,0.0,0.0,0.0]
[1780640570903,79.32,61327.82,92.2,0.0,0.0,0.0]
[1780640571392,79.32,61327.82,92.2,0.0,0.0,0.0]
[1780640571995,79.32,61327.82,92.2,0.0,0.0,0.0]
[1780640571910,79.35,61332.03,92.2,0.0,0.0,0.0]
[1780640572896,79.35,61332.03,92.2,0.0,0.0,0.0]
[1780640573917,79.37,61330.01,92.2,0.0,0.0,0.0]
[1780640574145,79.38,61332.01,92.2,0.0,0.0,0.0]
[1780640574922,79.38,61332.01,92.2,0.0,0.0,0.0]
[1780640575681,79.4,61330.15,92.2,0.0,0.0,0.0]
[1780640575947,79.42,61333.53,92.2,0.0,0.0,0.0]
[1780640576968,79.43,61328.71,92.2,0.0,0.0,0.0]
[1780640577954,79.43,61328.71,92.2,0.0,0.0,0.0]
[1780640577965,79.45,61314.6,92.2,0.0,0.0,0.0]
[1780640578484,79.45,61314.6,92.2,0.0,0.0,0.0]
[1780640578985,79.46,61298.02,92.2,0.0,0.0,0.0]
[1780640579988,79.48,61277.55,92.2,0.0,0.0,0.0]
[1780640580997,79.48,61260.01,92.2,0.0,0.0,0.0]
[1780640582787,79.5,61225.62,92.2,0.0,0.0,0.0]
[1780640584784,79.5,61225.62,92.2,0.0,0.0,0.0]
[1780640585090,79.5,61225.62,92.2,0.0,0.0,0.0]
[1780640585148,79.5,61225.62,92.2,0.0,0.0,0.0]
[1780640585331,79.5,61225.62,92.2,0.0,0.0,0.0]
[1780640584130,79.5,61209.98,92.2,0.0,0.0,0.0]
[1780640585438,79.5,61194.38,92.2,0.0,0.0,0.0]
[1780640586080,79.5,61194.38,92.2,0.0,0.0,0.0]
[1780640587122,79.5,61191.12,92.2,0.0,0.0,0.0]
[1780640588758,79.51,61199.66,92.2,0.0,0.0,0.0]
[1780640589755,79.53,61224.59,92.2,0.0,0.0,0.0]
[1780640590549,79.53,61224.59,92.2,0.0,0.0,0.0]
[1780640590792,79.53,61224.59,92.2,0.0,0.0,0.0]
[1780640590789,79.53,61206.43,92.2,0.0,0.0,0.0]
[1780640591464,79.55,61239.29,92.2,0.0,0.0,0.0]
[1780640592342,79.55,61239.29,92.2,0.0,0.0,0.0]
[1780640592788,79.55,61239.29,92.2,0.0,0.0,0.0]
[1780640592360,79.57,61230.61,92.2,0.0,0.0,0.0]
[1780640593495,79.57,61230.61,92.2,0.0,0.0,0.0]
[1780640593612,79.57,61230.61,92.2,0.0,0.0,0.0]
[1780640593713,79.6,61267.15,92.2,0.0,0.0,0.0]
[1780640594580,79.6,61267.15,92.2,0.0,0.0,0.0]
[1780640594828,79.6,61267.15,92.2,0.0,0.0,0.0]
[1780640594685,79.61,61278.84,92.2,0.0,0.0,0.0]
[1780640595639,79.61,61278.84,92.2,0.0,0.0,0.0]
[1780640595653,79.61,61295.12,92.2,0.0,0.0,0.0]
[1780640596254,79.63,61281.82,92.2,0.0,0.0,0.0]
[1780640597266,79.64,61294.32,92.2,0.0,0.0,0.0]
[1780640598271,79.66,61338.92,92.2,0.0,0.0,0.0]
[1780640599864,79.66,61338.92,92.2,0.0,0.0,0.0]
[1780640599395,79.68,61361.22,92.2,0.0,0.0,0.0]
[1780640600581,79.7,61364.39,92.2,0.0,0.0,0.0]
[1780640601302,79.72,61387.24,92.2,0.0,0.0,0.0]
[1780640602610,79.72,61387.24,92.2,0.0,0.0,0.0]
[1780640602669,79.73,61370.55,92.2,0.0,0.0,0.0]
[1780640602890,79.73,61370.55,92.2,0.0,0.0,0.0]
[1780640603316,79.75,61392.64,92.2,0.0,0.0,0.0]
[1780640604087,79.75,61392.64,92.2,0.0,0.0,0.0]
[1780640604732,79.75,61392.64,92.2,0.0,0.0,0.0]
[1780640604816,79.78,61417.87,92.2,0.0,0.0,0.0]
[1780640605187,79.78,61417.87,92.2,0.0,0.0,0.0]
[1780640605342,79.78,61456.85,92.2,0.0,0.0,0.0]
[1780640606775,79.78,61456.85,92.2,0.0,0.0,0.0]
[1780640607605,79.99,61457.6,92.2,0.0,0.0,0.0]
[1780640607707,80.01,61461.29,92.2,0.0,0.0,0.0]
[1780640607924,80.01,61461.29,92.2,0.0,0.0,0.0]
[1780640608535,80.01,61461.29,92.2,0.0,0.0,0.0]
[1780640608591,80.02,61450.17,92.2,0.0,0.0,0.0]
[1780640608945,80.02,61450.17,92.2,0.0,0.0,0.0]
[1780640609483,80.02,61450.17,92.2,0.0,0.0,0.0]
[1780640609582,80.04,61429.66,92.2,0.0,0.0,0.0]
[1780640610413,80.05,61440.09,92.2,0.0,0.0,0.0]
[1780640611242,80.05,61440.09,92.2,0.0,0.0,0.0]
[1780640611626,80.08,61432.73,92.2,0.0,0.0,0.0]
[1780640611957,80.08,61432.73,92.2,0.0,0.0,0.0]
[1780640612268,80.08,61432.73,92.2,0.0,0.0,0.0]
[1780640612602,80.08,61438.35,92.2,0.0,0.0,0.0]
[1780640613103,80.08,61438.35,92.2,0.0,0.0,0.0]
[1780640613781,80.11,61464.28,92.2,0.0,0.0,0.0]
[1780640614740,80.13,61469.17,92.2,0.0,0.0,0.0]
[1780640614918,80.13,61469.17,92.2,0.0,0.0,0.0]
[1780640616468,80.14,61459.76,92.2,0.0,0.0,0.0]
[1780640617236,80.14,61459.76,92.2,0.0,0.0,0.0]
[1780640617678,80.14,61459.76,92.2,0.0,0.0,0.0]
[1780640617769,80.15,61457.61,92.2,0.0,0.0,0.0]
[1780640619500,80.17,61456.84,92.2,0.0,0.0,0.0]
[1780640619527,80.18,61467.12,92.2,0.0,0.0,0.0]
[1780640620996,80.18,61467.12,92.2,0.0,0.0,0.0]
[1780640621439,80.2,61467.65,92.2,0.0,0.0,0.0]
[1780640621530,80.21,61463.95,92.2,0.0,0.0,0.0]
[1780640622008,80.21,61463.95,92.2,0.0,0.0,0.0]
[1780640622233,80.21,61463.95,92.2,0.0,0.0,0.0]
[1780640622537,80.23,61471.83,92.2,0.0,0.0,0.0]
[1780640623024,80.23,61471.83,92.2,0.0,0.0,0.0]
[1780640623545,80.24,61461.79,92.2,0.0,0.0,0.0]
[1780640624554,80.25,61431.38,92.2,0.0,0.0,0.0]
[1780640625321,80.25,61431.38,92.2,0.0,0.0,0.0]
[1780640625552,80.25,61431.38,92.2,0.0,0.0,0.0]
[1780640625586,80.27,61429.13,92.2,0.0,0.0,0.0]
[1780640626858,80.28,61418.74,92.2,0.0,0.0,0.0]
[1780640627301,80.28,61418.74,92.2,0.0,0.0,0.0]
[1780640627673,80.28,61418.74,92.2,0.0,0.0,0.0]
[1780640627748,80.3,61403.21,92.2,0.0,0.0,0.0]
[1780640628539,80.3,61403.21,92.2,0.0,0.0,0.0]
[1780640628620,80.31,61390.26,92.2,0.0,0.0,0.0]
[1780640629961,80.33,61419.83,92.2,0.0,0.0,0.0]
[1780640630586,80.33,61419.83,92.2,0.0,0.0,0.0]
[1780640630657,80.34,61441.29,92.2,0.0,0.0,0.0]
[1780640630980,80.34,61441.29,92.2,0.0,0.0,0.0]
[1780640631527,80.34,61441.29,92.2,0.0,0.0,0.0]
[1780640631664,80.35,61445.04,92.2,0.0,0.0,0.0]
[1780640632659,80.37,61425.19,92.2,0.0,0.0,0.0]
[1780640633245,80.37,61425.19,92.2,0.0,0.0,0.0]
[1780640633661,80.39,61413.15,92.2,0.0,0.0,0.0]
[1780640635657,80.41,61413.44,92.2,0.0,0.0,0.0]
[1780640635706,80.42,61417.3,92.2,0.0,0.0,0.0]
[1780640636768,80.42,61363.52,92.2,0.0,0.0,0.0]
[1780640637304,80.42,61363.52,92.2,0.0,0.0,0.0]
[1780640637710,80.44,61345.67,92.2,0.0,0.0,0.0]
[1780640638098,80.44,61345.67,92.2,0.0,0.0,0.0]
[1780640638259,80.44,61345.67,92.2,0.0,0.0,0.0]
[1780640638719,80.45,61321.31,92.2,0.0,0.0,0.0]
[1780640639377,80.45,61321.31,92.2,0.0,0.0,0.0]
[1780640639691,80.45,61321.31,92.2,0.0,0.0,0.0]
[1780640639725,80.46,61311.52,92.2,0.0,0.0,0.0]
[1780640640444,80.46,61311.52,92.2,0.0,0.0,0.0]
[1780640640738,80.48,61308.55,92.2,0.0,0.0,0.0]
[1780640642029,80.48,61308.55,92.2,0.0,0.0,0.0]
[1780640641749,80.48,61338.34,92.2,0.0,0.0,0.0]
[1780640642415,80.48,61338.34,92.2,0.0,0.0,0.0]
[1780640642759,80.49,61371.46,92.2,0.0,0.0,0.0]
[1780640643350,80.49,61371.46,92.2,0.0,0.0,0.0]
[1780640643763,80.49,61371.46,92.2,0.0,0.0,0.0]
[1780640643767,80.52,61368.86,92.2,0.0,0.0,0.0]
[1780640644800,80.52,61368.86,92.2,0.0,0.0,0.0]
[1780640644810,80.52,61368.86,92.2,0.0,0.0,0.0]
[1780640645793,80.53,61404.03,92.2,0.0,0.0,0.0]
[1780640646412,80.53,61404.03,92.2,0.0,0.0,0.0]
[1780640646800,80.57,61391.56,92.2,0.0,0.0,0.0]
[1780640647917,80.57,61391.56,92.2,0.0,0.0,0.0]
[1780640647923,80.58,61356.81,92.2,0.0,0.0,0.0]
[1780640648408,80.58,61356.81,92.2,0.0,0.0,0.0]
[1780640648986,80.58,61356.81,92.2,0.0,0.0,0.0]
[1780640648814,80.59,61353.68,92.2,0.0,0.0,0.0]
[1780640649842,80.59,61353.68,92.2,0.0,0.0,0.0]
[1780640650264,80.61,61353.38,92.2,0.0,0.0,0.0]
[1780640650490,80.61,61353.38,92.2,0.0,0.0,0.0]
[1780640650588,80.61,61353.38,92.2,0.0,0.0,0.0]
[1780640650851,80.61,61353.38,92.2,0.0,0.0,0.0]
[1780640650913,80.61,61353.2,92.2,0.0,0.0,0.0]
[1780640651469,80.61,61353.2,92.2,0.0,0.0,0.0]
[1780640651852,80.63,61333.32,92.2,0.0,0.0,0.0]
[1780640652591,80.63,61333.32,92.2,0.0,0.0,0.0]
[1780640652856,80.65,61309.95,92.2,0.0,0.0,0.0]
[1780640653710,80.65,61309.95,92.2,0.0,0.0,0.0]
[1780640653862,80.66,61280.24,92.2,0.0,0.0,0.0]
[1780640654074,80.66,61280.24,92.2,0.0,0.0,0.0]
[1780640654620,80.66,61280.24,92.2,0.0,0.0,0.0]
[1780640654872,80.85,61269.78,92.2,0.0,0.0,0.0]
[1780640656099,80.85,61269.78,92.2,0.0,0.0,0.0]
[1780640655881,81.04,61280.51,92.2,0.0,0.0,0.0]
[1780640656889,81.23,61252.95,92.2,0.0,0.0,0.0]
[1780640657896,81.24,61226.83,92.2,0.0,0.0,0.0]
[1780640658903,81.26,61196.21,92.2,0.0,0.0,0.0]
[1780640659419,81.26,61196.21,92.2,0.0,0.0,0.0]
[1780640659891,81.26,61196.21,92.2,0.0,0.0,0.0]
[1780640659914,81.27,61181.51,92.2,0.0,0.0,0.0]
[1780640660741,81.27,61181.51,92.2,0.0,0.0,0.0]
[1780640660944,81.28,61157.45,92.2,0.0,0.0,0.0]
[1780640661941,81.3,61121.35,92.2,0.0,0.0,0.0]
[1780640662946,81.31,61087.19,92.2,0.0,0.0,0.0]
[1780640663401,81.31,61087.19,92.2,0.0,0.0,0.0]
[1780640663960,81.32,61078.82,92.2,0.0,0.0,0.0]
[1780640664974,81.33,61072.68,92.2,0.0,0.0,0.0]
[1780640665309,81.33,61072.68,92.2,0.0,0.0,0.0]
[1780640665974,81.33,61085.51,92.2,0.0,0.0,0.0]
[1780640666418,81.33,61085.51,92.2,0.0,0.0,0.0]
[1780640666985,81.36,61084.31,92.2,0.0,0.0,0.0]
[1780640667988,81.36,61084.31,92.2,0.0,0.0,0.0]
[1780640667992,81.37,61089.99,92.2,0.0,0.0,0.0]
[1780640668391,81.37,61089.99,92.2,0.0,0.0,0.0]
[1780640668845,81.37,61089.99,92.2,0.0,0.0,0.0]
[1780640668999,81.38,61098.68,92.2,0.0,0.0,0.0]
[1780640670008,81.4,61102.24,92.2,0.0,0.0,0.0]
[1780640670717,81.4,61102.24,92.2,0.0,0.0,0.0]
[1780640671014,81.41,61083.94,92.2,0.0,0.0,0.0]
[1780640671705,81.41,61083.94,92.2,0.0,0.0,0.0]
[1780640672032,81.42,61085.84,92.2,0.0,0.0,0.0]
[1780640673031,81.43,61096.21,92.2,0.0,0.0,0.0]
[1780640673954,81.43,61096.21,92.2,0.0,0.0,0.0]
[1780640674065,81.44,61097.66,92.2,0.0,0.0,0.0]
[1780640675066,81.46,61146.46,92.2,0.0,0.0,0.0]
[1780640675479,81.46,61146.46,92.2,0.0,0.0,0.0]
[1780640676049,81.46,61146.46,92.2,0.0,0.0,0.0]
[1780640676074,81.47,61134.35,92.2,0.0,0.0,0.0]
[1780640676633,81.47,61134.35,92.2,0.0,0.0,0.0]
[1780640677081,81.48,61144.74,92.2,0.0,0.0,0.0]
[1780640677746,81.48,61144.74,92.2,0.0,0.0,0.0]
[1780640678095,81.49,61144.92,92.2,0.0,0.0,0.0]
[1780640678594,81.49,61144.92,92.2,0.0,0.0,0.0]
[1780640679098,81.51,61137.45,92.2,0.0,0.0,0.0]
[1780640679656,81.51,61137.45,92.2,0.0,0.0,0.0]
[1780640680119,81.52,61206.58,92.2,0.0,0.0,0.0]
[1780640680803,81.52,61206.58,92.2,0.0,0.0,0.0]
[1780640681126,81.53,61249.35,92.2,0.0,0.0,0.0]
[1780640682133,81.53,61255.01,92.2,0.0,0.0,0.0]
[1780640683140,81.55,61265.71,92.2,0.0,0.0,0.0]
[1780640684147,81.57,61280.8,92.2,0.0,0.0,0.0]
[1780640685156,81.58,61277.52,92.2,0.0,0.0,0.0]
[1780640686163,81.59,61318.79,92.2,0.0,0.0,0.0]
[1780640687184,81.6,61331.42,92.2,0.0,0.0,0.0]
[1780640687662,81.6,61331.42,92.2,0.0,0.0,0.0]
[1780640688186,81.61,61326.89,92.2,0.0,0.0,0.0]
[1780640689192,81.63,61319.45,92.2,0.0,0.0,0.0]
[1780640689305,81.63,61319.45,92.2,0.0,0.0,0.0]
[1780640690199,81.74,61284.48,92.2,0.0,0.0,0.0]
[1780640690449,81.74,61284.48,92.2,0.0,0.0,0.0]
[1780640691206,81.76,61288.69,92.2,0.0,0.0,0.0]
[1780640691927,81.76,61288.69,92.2,0.0,0.0,0.0]
[1780640692213,81.77,61326.12,92.2,0.0,0.0,0.0]
[1780640692841,81.77,61326.12,92.2,0.0,0.0,0.0]
[1780640692909,81.77,61326.12,92.2,0.0,0.0,0.0]
[1780640693093,81.77,61326.12,92.2,0.0,0.0,0.0]
[1780640693220,81.79,61330.55,92.2,0.0,0.0,0.0]
[1780640694227,81.8,61311.21,92.2,0.0,0.0,0.0]
[1780640695240,81.81,61324.85,92.2,0.0,0.0,0.0]
[1780640696242,81.83,61390.24,92.2,0.0,0.0,0.0]
[1780640697918,81.94,61390.81,92.2,0.0,0.0,0.0]
[1780640698275,81.95,61391.55,92.2,0.0,0.0,0.0]
[1780640699282,81.96,61380.81,92.2,0.0,0.0,0.0]
[1780640700289,81.97,61375.19,92.2,0.0,0.0,0.0]
[1780640701135,81.97,61375.19,92.2,0.0,0.0,0.0]
[1780640701158,81.97,61375.85,92.2,0.0,0.0,0.0]
[1780640702434,81.97,61375.85,92.2,0.0,0.0,0.0]
[1780640702007,81.99,61407.82,92.2,0.0,0.0,0.0]
[1780640702902,81.99,61440.06,92.2,0.0,0.0,0.0]
[1780640703628,82.0,61457.95,92.2,0.0,0.0,0.0]
[1780640704366,82.0,61457.95,92.2,0.0,0.0,0.0]
[1780640704830,82.0,61457.95,92.2,0.0,0.0,0.0]
[1780640704896,82.02,61472.91,92.2,0.0,0.0,0.0]
[1780640705401,82.02,61472.91,92.2,0.0,0.0,0.0]
[1780640706027,82.02,61472.91,92.2,0.0,0.0,0.0]
[1780640706118,82.04,61475.05,92.2,0.0,0.0,0.0]
[1780640706501,82.04,61475.05,92.2,0.0,0.0,0.0]
[1780640707001,82.04,61475.05,92.2,0.0,0.0,0.0]
[1780640707402,82.05,61464.29,92.2,0.0,0.0,0.0]
[1780640707507,82.05,61448.35,92.2,0.0,0.0,0.0]
[1780640708871,82.05,61448.35,92.2,0.0,0.0,0.0]
[1780640709065,82.07,61453.71,92.2,0.0,0.0,0.0]
[1780640709423,82.07,61453.71,92.2,0.0,0.0,0.0]
[1780640709930,82.07,61453.71,92.2,0.0,0.0,0.0]
[1780640709941,82.08,61464.48,92.2,0.0,0.0,0.0]
[1780640710618,82.08,61496.23,92.2,0.0,0.0,0.0]
[1780640711484,82.08,61496.23,92.2,0.0,0.0,0.0]
[1780640711962,82.08,61496.23,92.2,0.0,0.0,0.0]
[1780640711969,82.1,61482.56,92.2,0.0,0.0,0.0]
[1780640712563,82.1,61482.56,92.2,0.0,0.0,0.0]
[1780640713356,82.1,61482.56,92.2,0.0,0.0,0.0]
[1780640712692,82.1,61478.96,92.2,0.0,0.0,0.0]
[1780640713629,82.1,61478.96,92.2,0.0,0.0,0.0]
[1780640714459,82.12,61454.23,92.2,0.0,0.0,0.0]
[1780640715715,82.12,61454.23,92.2,0.0,0.0,0.0]
[1780640715722,82.14,61411.81,92.2,0.0,0.0,0.0]
[1780640717097,82.14,61411.81,92.2,0.0,0.0,0.0]
[1780640717186,82.16,61404.6,92.2,0.0,0.0,0.0]
[1780640717500,82.16,61413.28,92.2,0.0,0.0,0.0]
[1780640718601,82.16,61413.28,92.2,0.0,0.0,0.0]
[1780640719147,82.16,61413.28,92.2,0.0,0.0,0.0]
[1780640719201,82.18,61420.61,92.2,0.0,0.0,0.0]
[1780640720046,82.18,61420.61,92.2,0.0,0.0,0.0]
[1780640720152,82.18,61420.61,92.2,0.0,0.0,0.0]
[1780640720236,82.19,61425.64,92.2,0.0,0.0,0.0]
[1780640720670,82.19,61425.64,92.2,0.0,0.0,0.0]
[1780640721161,82.19,61425.64,92.2,0.0,0.0,0.0]
[1780640721349,82.19,61425.64,92.2,0.0,0.0,0.0]
[1780640721261,82.2,61429.34,92.2,0.0,0.0,0.0]
[1780640722185,82.2,61429.34,92.2,0.0,0.0,0.0]
[1780640722286,82.21,61437.12,92.2,0.0,0.0,0.0]
[1780640723169,82.21,61437.12,92.2,0.0,0.0,0.0]
[1780640723333,82.21,61437.12,92.2,0.0,0.0,0.0]
[1780640723359,82.22,61403.41,92.2,0.0,0.0,0.0]
[1780640723573,82.22,61403.41,92.2,0.0,0.0,0.0]
[1780640723686,82.22,61403.41,92.2,0.0,0.0,0.0]
[1780640724339,82.23,61408.05,92.2,0.0,0.0,0.0]
[1780640725344,82.24,61415.83,92.2,0.0,0.0,0.0]
[1780640726357,82.24,61415.83,92.2,0.0,0.0,0.0]
[1780640726118,82.24,61435.04,92.2,0.0,0.0,0.0]
[1780640726459,82.24,61435.04,92.2,0.0,0.0,0.0]
[1780640726975,82.24,61435.04,92.2,0.0,0.0,0.0]
[1780640727285,82.24,61435.04,92.2,0.0,0.0,0.0]
[1780640727368,82.25,61427.24,92.2,0.0,0.0,0.0]
[1780640728187,82.26,61403.82,92.2,0.0,0.0,0.0]
[1780640728608,82.26,61382.7,92.2,0.0,0.0,0.0]
[1780640729734,82.4,61367.18,92.2,0.0,0.0,0.0]
[1780640731050,82.41,61349.88,92.2,0.0,0.0,0.0]
[1780640731811,82.42,61327.26,92.2,0.0,0.0,0.0]
[1780640732639,82.43,61350.13,92.2,0.0,0.0,0.0]
[1780640733965,82.44,61344.4,92.2,0.0,0.0,0.0]
[1780640735150,82.45,61350.26,92.2,0.0,0.0,0.0]
[1780640735846,82.45,61350.26,92.2,0.0,0.0,0.0]
[1780640736030,82.45,61350.26,92.2,0.0,0.0,0.0]
[1780640736119,82.46,61392.44,92.2,0.0,0.0,0.0]
[1780640737037,82.46,61392.44,92.2,0.0,0.0,0.0]
[1780640737071,82.47,61403.89,92.2,0.0,0.0,0.0]
[1780640737679,82.48,61391.08,92.2,0.0,0.0,0.0]
[1780640739694,82.5,61400.24,92.2,0.0,0.0,0.0]
[1780640740701,82.51,61396.73,92.2,0.0,0.0,0.0]
[1780640742772,82.53,61385.57,92.2,0.0,0.0,0.0]
[1780640744373,82.56,61392.6,92.2,0.0,0.0,0.0]
[1780640745161,82.56,61418.65,92.2,0.0,0.0,0.0]
[1780640745635,82.56,61418.65,92.2,0.0,0.0,0.0]
[1780640745739,82.57,61381.66,92.2,0.0,0.0,0.0]
[1780640746595,82.57,61381.66,92.2,0.0,0.0,0.0]
[1780640746754,82.57,61381.66,92.2,0.0,0.0,0.0]
[1780640747266,82.59,61366.57,92.2,0.0,0.0,0.0]
[1780640747773,82.59,61348.22,92.2,0.0,0.0,0.0]
[1780640748975,82.6,61369.08,92.2,0.0,0.0,0.0]
[1780640749789,82.61,61378.36,92.2,0.0,0.0,0.0]
[1780640751184,82.61,61378.36,92.2,0.0,0.0,0.0]
[1780640751249,82.63,61400.75,92.2,0.0,0.0,0.0]
[1780640751494,82.63,61400.75,92.2,0.0,0.0,0.0]
[1780640751802,82.63,61417.6,92.2,0.0,0.0,0.0]
[1780640753154,82.63,61417.6,92.2,0.0,0.0,0.0]
[1780640753210,82.63,61417.6,92.2,0.0,0.0,0.0]
[1780640753285,82.66,61373.98,92.2,0.0,0.0,0.0]
[1780640753837,82.66,61373.98,92.2,0.0,0.0,0.0]
[1780640754265,82.67,61367.02,92.2,0.0,0.0,0.0]
[1780640755435,82.67,61357.98,92.2,0.0,0.0,0.0]
[1780640756329,82.69,61346.39,92.2,0.0,0.0,0.0]
[1780640757413,82.7,61362.52,92.2,0.0,0.0,0.0]
[1780640758168,82.7,61346.81,92.2,0.0,0.0,0.0]
[1780640759313,82.71,61322.4,92.2,0.0,0.0,0.0]
[1780640759540,82.71,61322.4,92.2,0.0,0.0,0.0]
[1780640759611,82.71,61322.4,92.2,0.0,0.0,0.0]
[1780640759853,82.71,61322.4,92.2,0.0,0.0,0.0]
[1780640759973,82.71,61322.4,92.2,0.0,0.0,0.0]
[1780640760498,82.71,61322.4,92.2,0.0,0.0,0.0]
[1780640760068,82.72,61321.89,92.2,0.0,0.0,0.0]
[1780640761061,82.72,61321.89,92.2,0.0,0.0,0.0]
[1780640761155,82.73,61349.13,92.2,0.0,0.0,0.0]
[1780640762234,82.73,61349.13,92.2,0.0,0.0,0.0]
[1780640762457,82.73,61349.13,92.2,0.0,0.0,0.0]
[1780640762322,82.74,61398.66,92.2,0.0,0.0,0.0]
[1780640762927,82.74,61398.66,92.2,0.0,0.0,0.0]
[1780640763439,82.74,61398.66,92.2,0.0,0.0,0.0]
[1780640763140,82.75,61422.5,92.2,0.0,0.0,0.0]
[1780640764235,82.76,61431.64,92.2,0.0,0.0,0.0]
[1780640764961,82.76,61431.64,92.2,0.0,0.0,0.0]
[1780640765598,82.76,61431.64,92.2,0.0,0.0,0.0]
[1780640765010,82.77,61450.1,92.2,0.0,0.0,0.0]
[1780640766211,82.77,61450.1,92.2,0.0,0.0,0.0]
[1780640766407,82.77,61450.1,92.2,0.0,0.0,0.0]
[1780640766297,82.78,61469.31,92.2,0.0,0.0,0.0]
[1780640766948,82.79,61463.28,92.2,0.0,0.0,0.0]
[1780640767955,82.8,61467.11,92.2,0.0,0.0,0.0]
[1780640769002,82.8,61440.83,92.2,0.0,0.0,0.0]
[1780640769973,82.81,61416.6,92.2,0.0,0.0,0.0]
[1780640771489,82.81,61416.6,92.2,0.0,0.0,0.0]
[1780640771219,82.82,61405.37,92.2,0.0,0.0,0.0]
[1780640771996,82.83,61410.81,92.2,0.0,0.0,0.0]
[1780640772658,82.83,61410.81,92.2,0.0,0.0,0.0]
[1780640773007,82.83,61392.72,92.2,0.0,0.0,0.0]
[1780640774064,82.83,61392.72,92.2,0.0,0.0,0.0]
[1780640774292,82.83,61392.72,92.2,0.0,0.0,0.0]
[1780640774385,82.84,61377.5,92.2,0.0,0.0,0.0]
[1780640775203,82.84,61377.5,92.2,0.0,0.0,0.0]
[1780640775310,82.85,61380.91,92.2,0.0,0.0,0.0]
[1780640776725,82.85,61380.91,92.2,0.0,0.0,0.0]
[1780640776931,82.85,61380.91,92.2,0.0,0.0,0.0]
[1780640776425,82.85,61374.18,92.2,0.0,0.0,0.0]
[1780640777415,82.85,61374.18,92.2,0.0,0.0,0.0]
[1780640777652,82.85,61374.18,92.2,0.0,0.0,0.0]
[1780640777448,82.86,61400.89,92.2,0.0,0.0,0.0]
[1780640778216,82.86,61424.68,92.2,0.0,0.0,0.0]
[1780640779312,82.86,61437.25,92.2,0.0,0.0,0.0]
[1780640781424,82.87,61449.12,92.2,0.0,0.0,0.0]
[1780640782307,82.87,61490.47,92.2,0.0,0.0,0.0]
[1780640783145,82.87,61500.11,92.2,0.0,0.0,0.0]
[1780640783971,82.87,61500.11,92.2,0.0,0.0,0.0]
[1780640784567,82.87,61500.11,92.2,0.0,0.0,0.0]
[1780640784197,82.89,61500.19,92.2,0.0,0.0,0.0]
[1780640785190,82.9,61484.68,92.2,0.0,0.0,0.0]
[1780640786583,82.9,61484.68,92.2,0.0,0.0,0.0]
[1780640786528,82.91,61480.28,92.2,0.0,0.0,0.0]
[1780640786828,82.91,61480.28,92.2,0.0,0.0,0.0]
[1780640787532,82.91,61480.28,92.2,0.0,0.0,0.0]
[1780640787204,82.92,61468.15,92.2,0.0,0.0,0.0]
[1780640788211,82.93,61463.36,92.2,0.0,0.0,0.0]
[1780640789235,82.94,61460.38,92.2,0.0,0.0,0.0]
[1780640790235,82.95,61436.26,92.2,0.0,0.0,0.0]
[1780640790770,82.95,61436.26,92.2,0.0,0.0,0.0]
[1780640791077,82.95,61436.26,92.2,0.0,0.0,0.0]
[1780640791239,82.96,61428.62,92.2,0.0,0.0,0.0]
[1780640792246,82.97,61452.75,92.2,0.0,0.0,0.0]
[1780640793254,83.06,61460.18,92.2,0.0,0.0,0.0]
[1780640794283,83.07,61444.7,92.2,0.0,0.0,0.0]
[1780640795741,83.07,61444.7,92.2,0.0,0.0,0.0]
[1780640795536,83.07,61435.4,92.2,0.0,0.0,0.0]
[1780640796203,83.07,61435.4,92.2,0.0,0.0,0.0]
[1780640796291,83.08,61443.72,92.2,0.0,0.0,0.0]
[1780640797321,83.18,61454.23,92.2,0.0,0.0,0.0]
[1780640798164,83.18,61454.23,92.2,0.0,0.0,0.0]
[1780640798314,83.18,61498.94,92.2,0.0,0.0,0.0]
[1780640799325,83.27,61513.0,92.2,0.0,0.0,0.0]
[1780640801068,83.27,61513.0,92.2,0.0,0.0,0.0]
[1780640800339,83.27,61518.81,92.2,0.0,0.0,0.0]
[1780640801341,83.27,61504.04,92.2,0.0,0.0,0.0]
[1780640801748,83.27,61504.04,92.2,0.0,0.0,0.0]
[1780640802042,83.27,61504.04,92.2,0.0,0.0,0.0]
[1780640802307,83.27,61504.04,92.2,0.0,0.0,0.0]
[1780640802444,83.27,61499.07,92.2,0.0,0.0,0.0]
[1780640803032,83.27,61499.07,92.2,0.0,0.0,0.0]
[1780640803358,83.28,61483.38,92.2,0.0,0.0,0.0]
[1780640804363,83.28,61463.01,92.2,0.0,0.0,0.0]
[1780640806374,83.29,61462.32,92.2,0.0,0.0,0.0]
[1780640806376,83.3,61464.61,92.2,0.0,0.0,0.0]
[1780640806790,83.3,61464.61,92.2,0.0,0.0,0.0]
[1780640807001,83.3,61464.61,92.2,0.0,0.0,0.0]
[1780640807454,83.31,61456.46,92.2,0.0,0.0,0.0]
[1780640807971,83.31,61456.46,92.2,0.0,0.0,0.0]
[1780640808289,83.31,61456.46,92.2,0.0,0.0,0.0]
[1780640808391,83.32,61460.6,92.2,0.0,0.0,0.0]
[1780640809028,83.32,61460.6,92.2,0.0,0.0,0.0]
[1780640809315,83.32,61460.6,92.2,0.0,0.0,0.0]
[1780640809403,83.33,61472.1,92.2,0.0,0.0,0.0]
[1780640810310,83.33,61472.1,92.2,0.0,0.0,0.0]
[1780640810327,83.33,61472.1,92.2,0.0,0.0,0.0]
[1780640810443,83.34,61464.41,92.2,0.0,0.0,0.0]
[1780640811119,83.34,61464.41,92.2,0.0,0.0,0.0]
[1780640811168,83.34,61464.41,92.2,0.0,0.0,0.0]
[1780640811366,83.34,61464.41,92.2,0.0,0.0,0.0]
[1780640811427,83.35,61431.69,92.2,0.0,0.0,0.0]
[1780640811879,83.35,61431.69,92.2,0.0,0.0,0.0]
[1780640812337,83.35,61431.69,92.2,0.0,0.0,0.0]
[1780640812898,83.35,61431.69,92.2,0.0,0.0,0.0]
[1780640812672,83.35,61389.51,92.2,0.0,0.0,0.0]
[1780640813451,83.36,61380.4,92.2,0.0,0.0,0.0]
[1780640814458,83.42,61412.47,92.2,0.0,0.0,0.0]
[1780640815465,83.43,61409.91,92.2,0.0,0.0,0.0]
[1780640816467,83.43,61409.91,92.2,0.0,0.0,0.0]
[1780640816476,83.51,61395.14,92.2,0.0,0.0,0.0]
[1780640817483,83.59,61391.98,92.2,0.0,0.0,0.0]
[1780640817777,83.59,61391.98,92.2,0.0,0.0,0.0]
[1780640818491,83.67,61391.02,92.2,0.0,0.0,0.0]
[1780640819498,83.75,61397.2,92.2,0.0,0.0,0.0]
[1780640820672,83.83,61424.09,92.2,0.0,0.0,0.0]
[1780640820941,83.83,61424.09,92.2,0.0,0.0,0.0]
[1780640821564,83.83,61424.09,92.2,0.0,0.0,0.0]
[1780640822526,83.97,61419.83,92.2,0.0,0.0,0.0]
[1780640823541,84.05,61437.54,92.2,0.0,0.0,0.0]
[1780640824544,84.05,61444.86,92.2,0.0,0.0,0.0]
[1780640825551,84.12,61463.16,92.2,0.0,0.0,0.0]
[1780640826563,84.13,61447.15,92.2,0.0,0.0,0.0]
[1780640827571,84.14,61433.24,92.2,0.0,0.0,0.0]
[1780640828354,84.14,61433.24,92.2,0.0,0.0,0.0]
[1780640828477,84.14,61433.24,92.2,0.0,0.0,0.0]
[1780640828593,84.14,61436.94,92.2,0.0,0.0,0.0]
[1780640828967,84.14,61436.94,92.2,0.0,0.0,0.0]
[1780640829299,84.14,61436.94,92.2,0.0,0.0,0.0]
[1780640829592,84.15,61448.77,92.2,0.0,0.0,0.0]
[1780640830599,84.15,61422.74,92.2,0.0,0.0,0.0]
[1780640831605,84.16,61405.33,92.2,0.0,0.0,0.0]
[1780640832612,84.17,61410.37,92.2,0.0,0.0,0.0]
[1780640832889,84.17,61410.37,92.2,0.0,0.0,0.0]
[1780640833017,84.17,61410.37,92.2,0.0,0.0,0.0]
[1780640833035,84.17,61410.37,92.2,0.0,0.0,0.0]
[1780640833626,84.23,61433.33,92.2,0.0,0.0,0.0]
[1780640834630,84.24,61440.67,92.2,0.0,0.0,0.0]
[1780640835657,84.25,61444.39,92.2,0.0,0.0,0.0]
[1780640836648,84.25,61458.16,92.2,0.0,0.0,0.0]
[1780640837655,84.3,61467.8,92.2,0.0,0.0,0.0]
[1780640838662,84.35,61500.29,92.2,0.0,0.0,0.0]
[1780640840691,84.37,61504.9,92.2,0.0,0.0,0.0]
[1780640841691,84.38,61507.64,92.2,0.0,0.0,0.0]
[1780640842698,84.38,61517.64,92.2,0.0,0.0,0.0]
[1780640843705,84.38,61527.09,92.2,0.0,0.0,0.0]
[1780640844233,84.38,61527.09,92.2,0.0,0.0,0.0]
[1780640844636,84.38,61527.09,92.2,0.0,0.0,0.0]
[1780640844690,84.38,61527.09,92.2,0.0,0.0,0.0]
[1780640844714,84.38,61537.42,92.2,0.0,0.0,0.0]
[1780640845735,84.38,61546.48,92.2,0.0,0.0,0.0]
[1780640846729,84.38,61558.74,92.2,0.0,0.0,0.0]
[1780640847736,84.38,61568.41,92.2,0.0,0.0,0.0]
[1780640848749,84.38,61571.6,92.2,0.0,0.0,0.0]
[1780640848983,84.38,61571.6,92.2,0.0,0.0,0.0]
[1780640849753,84.38,61557.78,92.2,0.0,0.0,0.0]
[1780640849961,84.38,61557.78,92.2,0.0,0.0,0.0]
[1780640850817,84.38,61558.62,92.2,0.0,0.0,0.0]
[1780640851798,84.38,61539.67,92.2,0.0,0.0,0.0]
[1780640852805,84.38,61535.54,92.2,0.0,0.0,0.0]
[1780640853822,84.38,61511.69,92.2,0.0,0.0,0.0]
[1780640854826,84.38,61496.89,92.2,0.0,0.0,0.0]
[1780640855851,84.39,61513.78,92.2,0.0,0.0,0.0]
[1780640856853,84.45,61529.23,92.2,0.0,0.0,0.0]
[1780640857860,84.45,61539.26,92.2,0.0,0.0,0.0]
[1780640858867,84.45,61535.83,92.2,0.0,0.0,0.0]
[1780640859525,84.45,61535.83,92.2,0.0,0.0,0.0]
[1780640859846,84.45,61535.83,92.2,0.0,0.0,0.0]
[1780640859875,84.45,61550.77,92.2,0.0,0.0,0.0]
[1780640860117,84.45,61550.77,92.2,0.0,0.0,0.0]
[1780640860769,84.45,61550.77,92.2,0.0,0.0,0.0]
[1780640860813,84.45,61550.77,92.2,0.0,0.0,0.0]
[1780640860881,84.45,61566.44,92.2,0.0,0.0,0.0]
[1780640861892,84.45,61593.51,92.2,0.0,0.0,0.0]
[1780640862901,84.45,61624.09,92.2,0.0,0.0,0.0]
[1780640863913,84.45,61648.21,92.2,0.0,0.0,0.0]
[1780640864920,84.45,61658.07,92.2,0.0,0.0,0.0]
[1780640865927,84.45,61681.34,92.2,0.0,0.0,0.0]
[1780640866635,84.45,61681.34,92.2,0.0,0.0,0.0]
[1780640866934,84.45,61673.22,92.2,0.0,0.0,0.0]
[1780640867537,84.45,61673.22,92.2,0.0,0.0,0.0]
[1780640867941,84.45,61667.18,92.2,0.0,0.0,0.0]
[1780640868428,84.45,61667.18,92.2,0.0,0.0,0.0]
[1780640868553,84.45,61667.18,92.2,0.0,0.0,0.0]
[1780640868949,84.45,61671.66,92.2,0.0,0.0,0.0]
[1780640869305,84.45,61671.66,92.2,0.0,0.0,0.0]
[1780640869957,84.45,61674.45,92.2,0.0,0.0,0.0]
[1780640870964,84.45,61678.95,92.2,0.0,0.0,0.0]
[1780640871006,84.45,61678.95,92.2,0.0,0.0,0.0]
[1780640871789,84.45,61678.95,92.2,0.0,0.0,0.0]
[1780640871971,84.45,61676.06,92.2,0.0,0.0,0.0]
[1780640873015,84.45,61676.06,92.2,0.0,0.0,0.0]
[1780640873587,84.45,61676.06,92.2,0.0,0.0,0.0]
[1780640873673,84.45,61669.11,92.2,0.0,0.0,0.0]
[1780640874201,84.45,61669.11,92.2,0.0,0.0,0.0]
[1780640874599,84.45,61669.11,92.2,0.0,0.0,0.0]
[1780640874700,84.45,61658.09,92.2,0.0,0.0,0.0]
[1780640874994,84.45,61624.35,92.2,0.0,0.0,0.0]
[1780640876747,84.45,61624.35,92.2,0.0,0.0,0.0]
[1780640876830,84.45,61613.68,92.2,0.0,0.0,0.0]
[1780640878348,84.45,61615.63,92.2,0.0,0.0,0.0]
[1780640878442,84.45,61612.01,92.2,0.0,0.0,0.0]
[1780640881385,84.45,61613.92,92.2,0.0,0.0,0.0]
[1780640881483,84.45,61617.87,92.2,0.0,0.0,0.0]
[1780640883020,84.45,61617.87,92.2,0.0,0.0,0.0]
[1780640883246,84.45,61617.87,92.2,0.0,0.0,0.0]
[1780640882284,84.45,61644.77,92.2,0.0,0.0,0.0]
[1780640884030,84.45,61644.77,92.2,0.0,0.0,0.0]
[1780640884404,84.45,61644.77,92.2,0.0,0.0,0.0]
[1780640883680,84.45,61661.54,92.2,0.0,0.0,0.0]
[1780640885942,84.45,61661.54,92.2,0.0,0.0,0.0]
[1780640886076,84.45,61690.3,92.2,0.0,0.0,0.0]
[1780640887143,84.45,61704.69,92.2,0.0,0.0,0.0]
[1780640888208,84.45,61701.92,92.2,0.0,0.0,0.0]
[1780640889169,84.45,61694.21,92.2,0.0,0.0,0.0]
[1780640890198,84.45,61682.45,92.2,0.0,0.0,0.0]
[1780640891204,84.45,61663.44,92.2,0.0,0.0,0.0]
[1780640892216,84.45,61648.83,92.2,0.0,0.0,0.0]
[1780640893223,84.45,61641.73,92.2,0.0,0.0,0.0]
[1780640894230,84.45,61636.39,92.2,0.0,0.0,0.0]
[1780640895238,84.45,61645.8,92.2,0.0,0.0,0.0]
[1780640896245,84.45,61652.72,92.2,0.0,0.0,0.0]
[1780640898263,84.45,61657.29,92.2,0.0,0.0,0.0]
[1780640899270,84.45,61670.04,92.2,0.0,0.0,0.0]
[1780640900278,84.45,61689.12,92.2,0.0,0.0,0.0]
[1780640901284,84.45,61702.2,92.2,0.0,0.0,0.0]
[1780640902291,84.45,61705.7,92.2,0.0,0.0,0.0]
[1780640904305,84.45,61694.23,92.2,0.0,0.0,0.0]
[1780640905312,84.45,61683.23,92.2,0.0,0.0,0.0]
[1780640906319,84.45,61673.43,92.2,0.0,0.0,0.0]
[1780640907326,84.45,61666.99,92.2,0.0,0.0,0.0]
[1780640909340,84.45,61657.68,92.2,0.0,0.0,0.0]
[1780640910347,84.45,61649.93,92.2,0.0,0.0,0.0]
[1780640911358,84.45,61640.37,92.2,0.0,0.0,0.0]
[1780640912372,84.48,61652.53,92.2,0.0,0.0,0.0]
[1780640913377,84.49,61674.73,92.2,0.0,0.0,0.0]
[1780640914384,84.49,61664.8,92.2,0.0,0.0,0.0]
[1780640915393,84.49,61671.05,92.2,0.0,0.0,0.0]
[1780640917408,84.5,61665.0,92.2,0.0,0.0,0.0]
[1780640919423,84.5,61662.14,92.2,0.0,0.0,0.0]
[1780640920432,84.5,61658.9,92.2,0.0,0.0,0.0]
[1780640921439,84.5,61661.46,92.2,0.0,0.0,0.0]
[1780640922457,84.53,61654.25,92.2,0.0,0.0,0.0]
[1780640923456,84.53,61648.28,92.2,0.0,0.0,0.0]
[1780640924463,84.53,61652.05,92.2,0.0,0.0,0.0]
[1780640925470,84.56,61661.87,92.2,0.0,0.0,0.0]
[1780640929499,84.66,61664.93,92.2,0.0,0.0,0.0]
[1780640932523,84.71,61661.57,92.2,0.0,0.0,0.0]
[1780640933530,84.73,61659.29,92.2,0.0,0.0,0.0]
[1780640934537,84.73,61648.03,92.2,0.0,0.0,0.0]
[1780640936551,84.73,61651.71,92.2,0.0,0.0,0.0]
[1780640938566,84.73,61647.14,92.2,0.0,0.0,0.0]
[1780640939296,84.73,61647.14,92.2,0.0,0.0,0.0]
[1780640939573,84.73,61643.9,92.2,0.0,0.0,0.0]
[1780640940582,84.73,61629.82,92.2,0.0,0.0,0.0]
[1780640941589,84.73,61636.95,92.2,0.0,0.0,0.0]
[1780640942078,84.73,61636.95,92.2,0.0,0.0,0.0]
[1780640942597,84.73,61643.01,92.2,0.0,0.0,0.0]
[1780640943003,84.73,61643.01,92.2,0.0,0.0,0.0]
[1780640943604,84.73,61641.29,92.2,0.0,0.0,0.0]
[1780640943806,84.73,61641.29,92.2,0.0,0.0,0.0]
[1780640944612,84.73,61630.98,92.2,0.0,0.0,0.0]
[1780640945141,84.73,61630.98,92.2,0.0,0.0,0.0]
[1780640946602,84.73,61629.36,92.2,0.0,0.0,0.0]
[1780640946625,84.73,61632.38,92.2,0.0,0.0,0.0]
[1780640947167,84.73,61632.38,92.2,0.0,0.0,0.0]
[1780640949650,84.73,61622.18,92.2,0.0,0.0,0.0]
[1780640950097,84.73,61622.18,92.2,0.0,0.0,0.0]
[1780640950228,84.73,61622.18,92.2,0.0,0.0,0.0]
[1780640950657,84.73,61611.81,92.2,0.0,0.0,0.0]
[1780640951483,84.73,61611.81,92.2,0.0,0.0,0.0]
[1780640951664,84.74,61609.73,92.2,0.0,0.0,0.0]
[1780640952248,84.74,61609.73,92.2,0.0,0.0,0.0]
[1780640952517,84.74,61609.73,92.2,0.0,0.0,0.0]
[1780640952834,84.75,61596.27,92.2,0.0,0.0,0.0]
[1780640954631,84.75,61596.27,92.2,0.0,0.0,0.0]
[1780640954649,84.76,61573.72,92.2,0.0,0.0,0.0]
[1780640955016,84.76,61573.72,92.2,0.0,0.0,0.0]
[1780640955082,84.76,61569.21,92.2,0.0,0.0,0.0]
[1780640955696,84.76,61540.56,92.2,0.0,0.0,0.0]
[1780640956914,84.76,61540.56,92.2,0.0,0.0,0.0]
[1780640957646,84.76,61540.56,92.2,0.0,0.0,0.0]
[1780640957015,84.76,61531.44,92.2,0.0,0.0,0.0]
[1780640958008,84.76,61531.44,92.2,0.0,0.0,0.0]
[1780640958036,84.76,61519.43,92.2,0.0,0.0,0.0]
[1780640958887,84.76,61511.86,92.2,0.0,0.0,0.0]
[1780640960390,84.76,61511.86,92.2,0.0,0.0,0.0]
[1780640960451,84.77,61508.08,92.2,0.0,0.0,0.0]
[1780640960971,84.77,61508.08,92.2,0.0,0.0,0.0]
[1780640961066,84.77,61518.85,92.2,0.0,0.0,0.0]
[1780640961745,84.77,61514.39,92.2,0.0,0.0,0.0]
[1780640963630,84.77,61514.39,92.2,0.0,0.0,0.0]
[1780640963696,84.8,61509.88,92.2,0.0,0.0,0.0]
[1780640963759,84.8,61512.15,92.2,0.0,0.0,0.0]
[1780640964767,84.83,61506.15,92.2,0.0,0.0,0.0]
[1780640966579,84.83,61506.15,92.2,0.0,0.0,0.0]
[1780640967036,84.86,61508.15,92.2,0.0,0.0,0.0]
[1780640967569,84.86,61508.15,92.2,0.0,0.0,0.0]
[1780640967634,84.86,61523.41,92.2,0.0,0.0,0.0]
[1780640967804,84.86,61532.48,92.2,0.0,0.0,0.0]
[1780640969428,84.86,61525.47,92.2,0.0,0.0,0.0]
[1780640971631,84.89,61526.26,92.2,0.0,0.0,0.0]
[1780640971699,84.89,61526.26,92.2,0.0,0.0,0.0]
[1780640972078,84.89,61526.26,92.2,0.0,0.0,0.0]
[1780640971441,84.89,61531.92,92.2,0.0,0.0,0.0]
[1780640972705,84.89,61531.92,92.2,0.0,0.0,0.0]
[1780640972405,84.92,61534.59,92.2,0.0,0.0,0.0]
[1780640973519,84.92,61534.59,92.2,0.0,0.0,0.0]
[1780640973705,84.92,61534.59,92.2,0.0,0.0,0.0]
[1780640973605,84.92,61560.56,92.2,0.0,0.0,0.0]
[1780640974476,84.92,61570.52,92.2,0.0,0.0,0.0]
[1780640974956,84.92,61570.52,92.2,0.0,0.0,0.0]
[1780640975715,84.92,61570.52,92.2,0.0,0.0,0.0]
[1780640975768,84.94,61563.82,92.2,0.0,0.0,0.0]
[1780640976222,84.94,61563.82,92.2,0.0,0.0,0.0]
[1780640976730,84.94,61563.82,92.2,0.0,0.0,0.0]
[1780640976247,84.95,61551.07,92.2,0.0,0.0,0.0]
[1780640976890,84.95,61559.34,92.2,0.0,0.0,0.0]
[1780640977897,84.95,61566.91,92.2,0.0,0.0,0.0]
[1780640979912,84.96,61560.33,92.2,0.0,0.0,0.0]
[1780640983960,84.97,61569.6,92.2,0.0,0.0,0.0]
[1780640984963,84.98,61584.61,92.2,0.0,0.0,0.0]
[1780640986978,85.05,61588.61,92.2,0.0,0.0,0.0]
[1780640987985,85.09,61596.37,92.2,0.0,0.0,0.0]
[1780640990000,85.16,61594.06,92.2,0.0,0.0,0.0]
[1780640993026,85.26,61602.71,92.2,0.0,0.0,0.0]
[1780640995041,85.32,61605.55,92.2,0.0,0.0,0.0]
[1780640996048,85.33,61602.69,92.2,0.0,0.0,0.0]
[1780640998062,85.37,61599.41,92.2,0.0,0.0,0.0]
[1780641000411,85.39,61607.25,92.2,0.0,0.0,0.0]
[1780641001720,85.39,61607.25,92.2,0.0,0.0,0.0]
[1780641001753,85.43,61614.09,92.2,0.0,0.0,0.0]
[1780641002636,85.43,61614.09,92.2,0.0,0.0,0.0]
[1780641002674,85.45,61618.87,92.2,0.0,0.0,0.0]
[1780641003044,85.45,61618.87,92.2,0.0,0.0,0.0]
[1780641003145,85.45,61617.99,92.2,0.0,0.0,0.0]
[1780641004152,85.45,61623.99,92.2,0.0,0.0,0.0]
[1780641004936,85.45,61623.99,92.2,0.0,0.0,0.0]
[1780641005570,85.45,61623.99,92.2,0.0,0.0,0.0]
[1780641005649,85.45,61630.01,92.2,0.0,0.0,0.0]
[1780641006055,85.45,61630.01,92.2,0.0,0.0,0.0]
[1780641006168,85.45,61654.33,92.2,0.0,0.0,0.0]
[1780641007176,85.45,61665.51,92.2,0.0,0.0,0.0]
[1780641008060,85.45,61665.51,92.2,0.0,0.0,0.0]
[1780641008328,85.45,61665.51,92.2,0.0,0.0,0.0]
[1780641008382,85.45,61672.56,92.2,0.0,0.0,0.0]
[1780641009055,85.45,61672.56,92.2,0.0,0.0,0.0]
[1780641009632,85.45,61672.56,92.2,0.0,0.0,0.0]
[1780641009740,85.45,61676.36,92.2,0.0,0.0,0.0]
[1780641010293,85.45,61676.36,92.2,0.0,0.0,0.0]
[1780641010602,85.45,61676.36,92.2,0.0,0.0,0.0]
[1780641010637,85.45,61704.68,92.2,0.0,0.0,0.0]
[1780641011428,85.45,61704.68,92.2,0.0,0.0,0.0]
[1780641011781,85.45,61704.68,92.2,0.0,0.0,0.0]
[1780641011526,85.45,61734.14,92.2,0.0,0.0,0.0]
[1780641012215,85.45,61738.11,92.2,0.0,0.0,0.0]
[1780641014672,85.45,61738.26,92.2,0.0,0.0,0.0]
[1780641014706,85.45,61728.7,92.2,0.0,0.0,0.0]
[1780641014952,85.45,61728.7,92.2,0.0,0.0,0.0]
[1780641015254,85.45,61730.96,92.2,0.0,0.0,0.0]
[1780641016883,85.45,61730.96,92.2,0.0,0.0,0.0]
[1780641016261,85.45,61723.61,92.2,0.0,0.0,0.0]
[1780641017429,85.45,61723.61,92.2,0.0,0.0,0.0]
[1780641017538,85.45,61708.77,92.2,0.0,0.0,0.0]
[1780641018495,85.45,61708.77,92.2,0.0,0.0,0.0]
[1780641018784,85.45,61708.77,92.2,0.0,0.0,0.0]
[1780641018796,85.45,61693.34,92.2,0.0,0.0,0.0]
[1780641019636,85.45,61693.34,92.2,0.0,0.0,0.0]
[1780641019924,85.45,61693.34,92.2,0.0,0.0,0.0]
[1780641019671,85.45,61670.39,92.2,0.0,0.0,0.0]
[1780641020638,85.45,61670.39,92.2,0.0,0.0,0.0]
[1780641020654,85.45,61663.93,92.2,0.0,0.0,0.0]
[1780641020968,85.45,61663.93,92.2,0.0,0.0,0.0]
[1780641021296,85.45,61655.45,92.2,0.0,0.0,0.0]
[1780641022410,85.45,61655.45,92.2,0.0,0.0,0.0]
[1780641022498,85.45,61640.72,92.2,0.0,0.0,0.0]
[1780641022947,85.45,61640.72,92.2,0.0,0.0,0.0]
[1780641023311,85.45,61634.53,92.2,0.0,0.0,0.0]
[1780641024405,85.45,61634.53,92.2,0.0,0.0,0.0]
[1780641024484,85.45,61637.51,92.2,0.0,0.0,0.0]
[1780641024932,85.45,61637.51,92.2,0.0,0.0,0.0]
[1780641026361,85.45,61639.04,92.2,0.0,0.0,0.0]
[1780641026453,85.45,61634.0,92.2,0.0,0.0,0.0]
[1780641026950,85.45,61634.0,92.2,0.0,0.0,0.0]
[1780641027741,85.45,61634.0,92.2,0.0,0.0,0.0]
[1780641027747,85.45,61621.88,92.2,0.0,0.0,0.0]
[1780641028625,85.45,61621.88,92.2,0.0,0.0,0.0]
[1780641028764,85.45,61621.88,92.2,0.0,0.0,0.0]
[1780641028815,85.45,61611.16,92.2,0.0,0.0,0.0]
[1780641028966,85.45,61611.16,92.2,0.0,0.0,0.0]
[1780641029358,85.45,61604.21,92.2,0.0,0.0,0.0]
[1780641030365,85.45,61600.44,92.2,0.0,0.0,0.0]
[1780641031372,85.45,61598.39,92.2,0.0,0.0,0.0]
[1780641032436,85.45,61598.39,92.2,0.0,0.0,0.0]
[1780641032689,85.45,61597.34,92.2,0.0,0.0,0.0]
[1780641033313,85.45,61597.34,92.2,0.0,0.0,0.0]
[1780641033386,85.45,61596.96,92.2,0.0,0.0,0.0]
[1780641034393,85.45,61593.46,92.2,0.0,0.0,0.0]
[1780641035076,85.45,61593.46,92.2,0.0,0.0,0.0]
[1780641035744,85.45,61644.94,92.2,0.0,0.0,0.0]
[1780641036414,85.45,61724.44,92.2,0.0,0.0,0.0]
[1780641037816,85.45,61724.44,92.2,0.0,0.0,0.0]
[1780641037857,85.45,61718.38,92.2,0.0,0.0,0.0]
[1780641038114,85.45,61718.38,92.2,0.0,0.0,0.0]
[1780641038769,85.45,61718.38,92.2,0.0,0.0,0.0]
[1780641038842,85.45,61695.46,92.2,0.0,0.0,0.0]
[1780641039156,85.45,61695.46,92.2,0.0,0.0,0.0]
[1780641039436,85.45,61676.79,92.2,0.0,0.0,0.0]
[1780641040095,85.45,61676.79,92.2,0.0,0.0,0.0]
[1780641040446,85.45,61681.36,92.2,0.0,0.0,0.0]
[1780641041453,85.45,61684.76,92.2,0.0,0.0,0.0]
[1780641043079,85.45,61684.33,92.2,0.0,0.0,0.0]
[1780641043473,85.45,61713.13,92.2,0.0,0.0,0.0]
[1780641044497,85.45,61713.13,92.2,0.0,0.0,0.0]
[1780641044505,85.45,61687.95,92.2,0.0,0.0,0.0]
[1780641045487,85.45,61682.76,92.2,0.0,0.0,0.0]
[1780641046542,85.45,61682.76,92.2,0.0,0.0,0.0]
[1780641046627,85.45,61698.06,92.2,0.0,0.0,0.0]
[1780641048912,85.45,61699.58,92.2,0.0,0.0,0.0]
[1780641048512,85.45,61688.33,92.2,0.0,0.0,0.0]
[1780641051538,85.45,61681.84,92.2,0.0,0.0,0.0]
[1780641052802,85.45,61681.84,92.2,0.0,0.0,0.0]
[1780641052891,85.45,61649.83,92.2,0.0,0.0,0.0]
[1780641053160,85.45,61649.83,92.2,0.0,0.0,0.0]
[1780641053552,85.45,61635.97,92.2,0.0,0.0,0.0]
[1780641054199,85.45,61635.97,92.2,0.0,0.0,0.0]
[1780641054442,85.45,61635.97,92.2,0.0,0.0,0.0]
[1780641054561,85.45,61627.02,92.2,0.0,0.0,0.0]
[1780641055586,85.45,61620.27,92.2,0.0,0.0,0.0]
[1780641056917,85.45,61620.27,92.2,0.0,0.0,0.0]
[1780641056586,85.45,61607.43,92.2,0.0,0.0,0.0]
[1780641057458,85.45,61607.43,92.2,0.0,0.0,0.0]
[1780641057593,85.45,61612.78,92.2,0.0,0.0,0.0]
[1780641059607,85.45,61617.31,92.2,0.0,0.0,0.0]
[1780641060722,85.45,61617.31,92.2,0.0,0.0,0.0]
[1780641060794,85.45,61617.31,92.2,0.0,0.0,0.0]
[1780641060861,85.45,61610.87,92.2,0.0,0.0,0.0]
[1780641061288,85.45,61610.87,92.2,0.0,0.0,0.0]
[1780641061793,85.45,61610.87,92.2,0.0,0.0,0.0]
[1780641061891,85.45,61620.15,92.2,0.0,0.0,0.0]
[1780641062654,85.45,61625.08,92.2,0.0,0.0,0.0]
[1780641063861,85.45,61625.08,92.2,0.0,0.0,0.0]
[1780641063663,85.45,61613.61,92.2,0.0,0.0,0.0]
[1780641064054,85.45,61613.61,92.2,0.0,0.0,0.0]
[1780641066682,85.45,61629.41,92.2,0.0,0.0,0.0]
[1780641067254,85.45,61629.41,92.2,0.0,0.0,0.0]
[1780641067418,85.45,61629.41,92.2,0.0,0.0,0.0]
[1780641067430,85.45,61629.41,92.2,0.0,0.0,0.0]
[1780641067692,85.45,61640.71,92.2,0.0,0.0,0.0]
[1780641068699,85.45,61655.65,92.2,0.0,0.0,0.0]
[1780641069709,85.45,61659.26,92.2,0.0,0.0,0.0]
[1780641070713,85.45,61662.79,92.2,0.0,0.0,0.0]
[1780641072766,85.45,61658.42,92.2,0.0,0.0,0.0]
[1780641073786,85.45,61644.73,92.2,0.0,0.0,0.0]
[1780641074875,85.45,61662.02,92.2,0.0,0.0,0.0]
[1780641075038,85.45,61662.02,92.2,0.0,0.0,0.0]
[1780641075308,85.45,61662.02,92.2,0.0,0.0,0.0]
[1780641075806,85.45,61662.02,92.2,0.0,0.0,0.0]
[1780641075835,85.45,61665.83,92.2,0.0,0.0,0.0]
[1780641076382,85.45,61665.83,92.2,0.0,0.0,0.0]
[1780641076909,85.45,61665.83,92.2,0.0,0.0,0.0]
[1780641076807,85.45,61683.92,92.2,0.0,0.0,0.0]
[1780641077814,85.45,61705.36,92.2,0.0,0.0,0.0]
[1780641078821,85.45,61708.33,92.2,0.0,0.0,0.0]
[1780641079894,85.45,61708.33,92.2,0.0,0.0,0.0]
[1780641079918,85.45,61691.89,92.2,0.0,0.0,0.0]
[1780641080843,85.45,61700.01,92.2,0.0,0.0,0.0]
[1780641081856,85.45,61691.85,92.2,0.0,0.0,0.0]
[1780641082292,85.45,61691.85,92.2,0.0,0.0,0.0]
[1780641082863,85.45,61688.49,92.2,0.0,0.0,0.0]
[1780641085006,85.45,61688.95,92.2,0.0,0.0,0.0]
[1780641084884,85.45,61680.36,92.2,0.0,0.0,0.0]
[1780641085306,85.45,61680.36,92.2,0.0,0.0,0.0]
[1780641085531,85.45,61680.36,92.2,0.0,0.0,0.0]
[1780641085887,85.45,61664.56,92.2,0.0,0.0,0.0]
[1780641086324,85.45,61664.56,92.2,0.0,0.0,0.0]
[1780641086894,85.45,61658.74,92.2,0.0,0.0,0.0]
[1780641087901,85.45,61666.12,92.2,0.0,0.0,0.0]
[1780641088776,85.45,61666.12,92.2,0.0,0.0,0.0]
[1780641088910,85.45,61674.22,92.2,0.0,0.0,0.0]
[1780641089340,85.45,61674.22,92.2,0.0,0.0,0.0]
[1780641091930,85.45,61675.84,92.2,0.0,0.0,0.0]
[1780641092107,85.45,61675.84,92.2,0.0,0.0,0.0]
[1780641092432,85.45,61675.84,92.2,0.0,0.0,0.0]
[1780641092942,85.45,61666.38,92.2,0.0,0.0,0.0]
[1780641093127,85.45,61666.38,92.2,0.0,0.0,0.0]
[1780641093949,85.45,61647.79,92.2,0.0,0.0,0.0]
[1780641094811,85.45,61647.79,92.2,0.0,0.0,0.0]
[1780641095963,85.45,61656.78,92.2,0.0,0.0,0.0]
[1780641096970,85.45,61658.97,92.2,0.0,0.0,0.0]
[1780641097982,85.45,61661.31,92.2,0.0,0.0,0.0]
[1780641098110,85.45,61661.31,92.2,0.0,0.0,0.0]
[1780641098838,85.45,61661.31,92.2,0.0,0.0,0.0]
[1780641098989,85.45,61668.04,92.2,0.0,0.0,0.0]
[1780641099755,85.45,61668.04,92.2,0.0,0.0,0.0]
[1780641099999,85.45,61690.07,92.2,0.0,0.0,0.0]
[1780641100461,85.45,61690.07,92.2,0.0,0.0,0.0]
[1780641101006,85.45,61708.59,92.2,0.0,0.0,0.0]
[1780641101377,85.45,61708.59,92.2,0.0,0.0,0.0]
[1780641101544,85.45,61708.59,92.2,0.0,0.0,0.0]
[1780641102013,85.45,61705.79,92.2,0.0,0.0,0.0]
[1780641103020,85.45,61702.23,92.2,0.0,0.0,0.0]
[1780641104027,85.45,61704.59,92.2,0.0,0.0,0.0]
[1780641104259,85.45,61704.59,92.2,0.0,0.0,0.0]
[1780641104563,85.45,61704.59,92.2,0.0,0.0,0.0]
[1780641105035,85.45,61701.47,92.2,0.0,0.0,0.0]
[1780641106042,85.45,61697.96,92.2,0.0,0.0,0.0]
[1780641107051,85.45,61690.88,92.2,0.0,0.0,0.0]
[1780641107694,85.45,61690.88,92.2,0.0,0.0,0.0]
[1780641107830,85.45,61690.88,92.2,0.0,0.0,0.0]
[1780641108064,85.45,61680.03,92.2,0.0,0.0,0.0]
[1780641108471,85.45,61680.03,92.2,0.0,0.0,0.0]
[1780641108854,85.45,61680.03,92.2,0.0,0.0,0.0]
[1780641109071,85.45,61697.01,92.2,0.0,0.0,0.0]
[1780641109444,85.45,61697.01,92.2,0.0,0.0,0.0]
[1780641110901,85.45,61697.35,92.2,0.0,0.0,0.0]
[1780641110969,85.45,61709.96,92.2,0.0,0.0,0.0]
[1780641111086,85.45,61712.05,92.2,0.0,0.0,0.0]
[1780641112951,85.45,61712.05,92.2,0.0,0.0,0.0]
[1780641113427,85.45,61713.27,92.2,0.0,0.0,0.0]
[1780641113439,85.45,61736.22,92.2,0.0,0.0,0.0]
[1780641114977,85.45,61746.31,92.2,0.0,0.0,0.0]
[1780641115524,85.45,61746.31,92.2,0.0,0.0,0.0]
[1780641115617,85.45,61756.4,92.2,0.0,0.0,0.0]
[1780641116881,85.45,61756.4,92.2,0.0,0.0,0.0]
[1780641116982,85.45,61768.65,92.2,0.0,0.0,0.0]
[1780641117184,85.45,61765.04,92.2,0.0,0.0,0.0]
[1780641119854,85.45,61766.79,92.2,0.0,0.0,0.0]
[1780641119937,85.45,61773.1,92.2,0.0,0.0,0.0]
[1780641120154,85.45,61760.38,92.2,0.0,0.0,0.0]
[1780641121234,85.45,61760.38,92.2,0.0,0.0,0.0]
[1780641121835,85.45,61760.38,92.2,0.0,0.0,0.0]
[1780641121954,85.45,61757.88,92.2,0.0,0.0,0.0]
[1780641122192,85.45,61782.98,92.2,0.0,0.0,0.0]
[1780641124215,85.45,61782.98,92.2,0.0,0.0,0.0]
[1780641123198,85.45,61810.51,92.2,0.0,0.0,0.0]
[1780641124590,85.45,61810.51,92.2,0.0,0.0,0.0]
[1780641124638,85.45,61835.25,92.2,0.0,0.0,0.0]
[1780641125220,85.45,61835.25,92.2,0.0,0.0,0.0]
[1780641125264,85.45,61840.81,92.2,0.0,0.0,0.0]
[1780641126207,85.45,61840.81,92.2,0.0,0.0,0.0]
[1780641126423,85.45,61840.81,92.2,0.0,0.0,0.0]
[1780641126872,85.45,61840.81,92.2,0.0,0.0,0.0]
[1780641127229,85.45,61830.23,92.2,0.0,0.0,0.0]
[1780641128476,85.45,61830.23,92.2,0.0,0.0,0.0]
[1780641128533,85.45,61789.93,92.2,0.0,0.0,0.0]
[1780641129259,85.45,61789.93,92.2,0.0,0.0,0.0]
[1780641129512,85.45,61789.93,92.2,0.0,0.0,0.0]
[1780641129566,85.45,61776.26,92.2,0.0,0.0,0.0]
[1780641130255,85.45,61771.85,92.2,0.0,0.0,0.0]
[1780641131580,85.45,61771.85,92.2,0.0,0.0,0.0]
[1780641131801,85.45,61771.85,92.2,0.0,0.0,0.0]
[1780641131818,85.45,61758.56,92.2,0.0,0.0,0.0]
[1780641132269,85.45,61756.2,92.2,0.0,0.0,0.0]
[1780641133557,85.45,61756.2,92.2,0.0,0.0,0.0]
[1780641133793,85.45,61756.2,92.2,0.0,0.0,0.0]
[1780641133870,85.45,61759.82,92.2,0.0,0.0,0.0]
[1780641134211,85.45,61759.82,92.2,0.0,0.0,0.0]
[1780641135076,85.45,61759.82,92.2,0.0,0.0,0.0]
[1780641135089,85.46,61790.28,92.2,0.0,0.0,0.0]
[1780641136553,85.46,61791.9,92.2,0.0,0.0,0.0]
[1780641136811,85.46,61791.9,92.2,0.0,0.0,0.0]
[1780641136874,85.46,61802.9,92.2,0.0,0.0,0.0]
[1780641137326,85.46,61802.9,92.2,0.0,0.0,0.0]
[1780641137799,85.46,61802.9,92.2,0.0,0.0,0.0]
[1780641137846,85.47,61834.72,92.2,0.0,0.0,0.0]
[1780641138470,85.47,61834.72,92.2,0.0,0.0,0.0]
[1780641138814,85.47,61834.72,92.2,0.0,0.0,0.0]
[1780641138841,85.51,61837.79,92.2,0.0,0.0,0.0]
[1780641139232,85.51,61837.79,92.2,0.0,0.0,0.0]
[1780641139806,85.51,61837.79,92.2,0.0,0.0,0.0]
[1780641139824,85.51,61839.81,92.2,0.0,0.0,0.0]
[1780641140485,85.51,61839.81,92.2,0.0,0.0,0.0]
[1780641140813,85.51,61839.81,92.2,0.0,0.0,0.0]
[1780641140914,85.51,61842.4,92.2,0.0,0.0,0.0]
[1780641141546,85.51,61842.4,92.2,0.0,0.0,0.0]
[1780641141829,85.51,61842.4,92.2,0.0,0.0,0.0]
[1780641141831,85.51,61836.37,92.2,0.0,0.0,0.0]
[1780641142347,85.51,61828.99,92.2,0.0,0.0,0.0]
[1780641143783,85.51,61828.99,92.2,0.0,0.0,0.0]
[1780641144190,85.52,61829.71,92.2,0.0,0.0,0.0]
[1780641144361,85.56,61841.97,92.2,0.0,0.0,0.0]
[1780641145624,85.56,61850.71,92.2,0.0,0.0,0.0]
[1780641146299,85.56,61850.71,92.2,0.0,0.0,0.0]
[1780641146381,85.56,61853.92,92.2,0.0,0.0,0.0]
[1780641147933,85.56,61853.92,92.2,0.0,0.0,0.0]
[1780641148395,85.57,61868.78,92.2,0.0,0.0,0.0]
[1780641149623,85.57,61868.78,92.2,0.0,0.0,0.0]
[1780641149925,85.57,61868.78,92.2,0.0,0.0,0.0]
[1780641149960,85.57,61860.49,92.2,0.0,0.0,0.0]
[1780641150411,85.58,61848.33,92.2,0.0,0.0,0.0]
[1780641151422,85.58,61850.88,92.2,0.0,0.0,0.0]
[1780641152998,85.59,61865.96,92.2,0.0,0.0,0.0]
[1780641154268,85.59,61865.96,92.2,0.0,0.0,0.0]
[1780641153442,85.59,61870.11,92.2,0.0,0.0,0.0]
[1780641154537,85.59,61870.11,92.2,0.0,0.0,0.0]
[1780641154624,85.59,61867.57,92.2,0.0,0.0,0.0]
[1780641155858,85.59,61867.57,92.2,0.0,0.0,0.0]
[1780641155893,85.6,61871.25,92.2,0.0,0.0,0.0]
[1780641156548,85.6,61871.25,92.2,0.0,0.0,0.0]
[1780641157501,85.6,61871.2,92.2,0.0,0.0,0.0]
[1780641157687,85.6,61871.2,92.2,0.0,0.0,0.0]
[1780641157734,85.61,61868.18,92.2,0.0,0.0,0.0]
[1780641158492,85.61,61873.09,92.2,0.0,0.0,0.0]
[1780641159499,85.61,61870.59,92.2,0.0,0.0,0.0]
[1780641163565,85.62,61867.39,92.2,0.0,0.0,0.0]
[1780641164584,85.62,61862.84,92.2,0.0,0.0,0.0]
[1780641165591,85.63,61874.27,92.2,0.0,0.0,0.0]
[1780641166598,85.64,61881.66,92.2,0.0,0.0,0.0]
[1780641167605,85.64,61874.95,92.2,0.0,0.0,0.0]
[1780641169621,85.65,61866.71,92.2,0.0,0.0,0.0]
[1780641170629,85.65,61839.42,92.2,0.0,0.0,0.0]
[1780641171867,85.65,61839.42,92.2,0.0,0.0,0.0]
[1780641172108,85.65,61839.42,92.2,0.0,0.0,0.0]
[1780641172165,85.66,61824.5,92.2,0.0,0.0,0.0]
[1780641172751,85.66,61824.5,92.2,0.0,0.0,0.0]
[1780641173134,85.66,61824.5,92.2,0.0,0.0,0.0]
[1780641173137,85.71,61826.62,92.2,0.0,0.0,0.0]
[1780641173651,85.76,61833.25,92.2,0.0,0.0,0.0]
[1780641174587,85.76,61833.25,92.2,0.0,0.0,0.0]
[1780641174658,85.76,61837.15,92.2,0.0,0.0,0.0]
[1780641175360,85.76,61837.15,92.2,0.0,0.0,0.0]
[1780641175898,85.76,61837.15,92.2,0.0,0.0,0.0]
[1780641176136,85.76,61837.15,92.2,0.0,0.0,0.0]
[1780641176222,85.77,61841.03,92.2,0.0,0.0,0.0]
[1780641177876,85.77,61839.41,92.2,0.0,0.0,0.0]
[1780641178331,85.78,61838.62,92.2,0.0,0.0,0.0]
[1780641178686,85.78,61811.67,92.2,0.0,0.0,0.0]
[1780641181210,85.83,61811.53,92.2,0.0,0.0,0.0]
[1780641180700,85.89,61822.61,92.2,0.0,0.0,0.0]
[1780641181539,85.89,61822.61,92.2,0.0,0.0,0.0]
[1780641182007,85.89,61822.61,92.2,0.0,0.0,0.0]
[1780641182068,85.94,61827.86,92.2,0.0,0.0,0.0]
[1780641182515,85.94,61827.86,92.2,0.0,0.0,0.0]
[1780641182972,85.94,61827.86,92.2,0.0,0.0,0.0]
[1780641183081,85.94,61825.45,92.2,0.0,0.0,0.0]
[1780641183730,85.99,61788.41,92.2,0.0,0.0,0.0]
[1780641184733,85.99,61779.37,92.2,0.0,0.0,0.0]
[1780641186083,85.99,61779.37,92.2,0.0,0.0,0.0]
[1780641186161,86.1,61785.97,92.2,0.0,0.0,0.0]
[1780641186756,86.15,61778.5,92.2,0.0,0.0,0.0]
[1780641187420,86.15,61778.5,92.2,0.0,0.0,0.0]
[1780641187743,86.15,61778.5,92.2,0.0,0.0,0.0]
[1780641187761,86.2,61757.24,92.2,0.0,0.0,0.0]
[1780641188768,86.2,61768.69,92.2,0.0,0.0,0.0]
[1780641189538,86.2,61768.69,92.2,0.0,0.0,0.0]
[1780641189791,86.2,61768.69,92.2,0.0,0.0,0.0]
[1780641189875,86.2,61791.09,92.2,0.0,0.0,0.0]
[1780641190704,86.2,61791.09,92.2,0.0,0.0,0.0]
[1780641190961,86.2,61791.09,92.2,0.0,0.0,0.0]
[1780641190973,86.2,61803.95,92.2,0.0,0.0,0.0]
[1780641191622,86.2,61803.95,92.2,0.0,0.0,0.0]
[1780641191889,86.2,61803.95,92.2,0.0,0.0,0.0]
[1780641191951,86.21,61818.02,92.2,0.0,0.0,0.0]
[1780641192803,86.26,61833.77,92.2,0.0,0.0,0.0]
[1780641194987,86.26,61833.67,92.2,0.0,0.0,0.0]
[1780641195186,86.26,61833.67,92.2,0.0,0.0,0.0]
[1780641195871,86.27,61845.78,92.2,0.0,0.0,0.0]
[1780641196862,86.28,61839.78,92.2,0.0,0.0,0.0]
[1780641197931,86.28,61839.78,92.2,0.0,0.0,0.0]
[1780641198211,86.28,61839.78,92.2,0.0,0.0,0.0]
[1780641198256,86.28,61845.59,92.2,0.0,0.0,0.0]
[1780641199035,86.28,61845.59,92.2,0.0,0.0,0.0]
[1780641199225,86.28,61845.59,92.2,0.0,0.0,0.0]
[1780641199887,86.29,61861.75,92.2,0.0,0.0,0.0]
[1780641200954,86.29,61861.75,92.2,0.0,0.0,0.0]
[1780641201229,86.29,61861.75,92.2,0.0,0.0,0.0]
[1780641201058,86.3,61866.06,92.2,0.0,0.0,0.0]
[1780641201903,86.31,61849.85,92.2,0.0,0.0,0.0]
[1780641202910,86.31,61844.63,92.2,0.0,0.0,0.0]
[1780641204186,86.31,61844.63,92.2,0.0,0.0,0.0]
[1780641204254,86.31,61844.63,92.2,0.0,0.0,0.0]
[1780641204244,86.32,61841.42,92.2,0.0,0.0,0.0]
[1780641204924,86.32,61855.14,92.2,0.0,0.0,0.0]
[1780641205931,86.33,61861.96,92.2,0.0,0.0,0.0]
[1780641207945,86.34,61868.31,92.2,0.0,0.0,0.0]
[1780641208960,86.34,61868.31,92.2,0.0,0.0,0.0]
[1780641209266,86.34,61868.31,92.2,0.0,0.0,0.0]
[1780641208979,86.34,61878.71,92.2,0.0,0.0,0.0]
[1780641210273,86.34,61878.71,92.2,0.0,0.0,0.0]
[1780641209959,86.35,61890.41,92.2,0.0,0.0,0.0]
[1780641210862,86.35,61890.41,92.2,0.0,0.0,0.0]
[1780641210967,86.35,61893.74,92.2,0.0,0.0,0.0]
[1780641211973,86.36,61893.31,92.2,0.0,0.0,0.0]
[1780641213509,86.36,61892.14,92.2,0.0,0.0,0.0]
[1780641213804,86.36,61892.14,92.2,0.0,0.0,0.0]
[1780641216002,86.38,61895.75,92.2,0.0,0.0,0.0]
[1780641216757,86.38,61895.75,92.2,0.0,0.0,0.0]
[1780641217061,86.38,61895.75,92.2,0.0,0.0,0.0]
[1780641217163,86.38,61909.17,92.2,0.0,0.0,0.0]
[1780641218020,86.39,61914.88,92.2,0.0,0.0,0.0]
[1780641218515,86.39,61914.88,92.2,0.0,0.0,0.0]
[1780641219069,86.39,61914.88,92.2,0.0,0.0,0.0]
[1780641221044,86.41,61912.59,92.2,0.0,0.0,0.0]
[1780641221936,86.41,61912.59,92.2,0.0,0.0,0.0]
[1780641222089,86.41,61912.59,92.2,0.0,0.0,0.0]
[1780641222186,86.41,61923.5,92.2,0.0,0.0,0.0]
[1780641225202,86.42,61917.41,92.2,0.0,0.0,0.0]
[1780641225688,86.42,61917.41,92.2,0.0,0.0,0.0]
[1780641226107,86.42,61917.41,92.2,0.0,0.0,0.0]
[1780641227886,86.42,61917.84,92.2,0.0,0.0,0.0]
[1780641228114,86.42,61917.84,92.2,0.0,0.0,0.0]
[1780641228142,86.42,61912.78,92.2,0.0,0.0,0.0]
[1780641229102,86.42,61901.14,92.2,0.0,0.0,0.0]
[1780641230108,86.42,61898.07,92.2,0.0,0.0,0.0]
[1780641231245,86.42,61903.27,92.2,0.0,0.0,0.0]
[1780641233129,86.42,61900.7,92.2,0.0,0.0,0.0]
[1780641234137,86.42,61905.2,92.2,0.0,0.0,0.0]
[1780641236150,86.42,61907.45,92.2,0.0,0.0,0.0]
[1780641237158,86.43,61916.07,92.2,0.0,0.0,0.0]
[1780641238164,86.43,61911.31,92.2,0.0,0.0,0.0]
[1780641239172,86.44,61895.49,92.2,0.0,0.0,0.0]
[1780641240179,86.44,61886.5,92.2,0.0,0.0,0.0]
[1780641241186,86.45,61893.05,92.2,0.0,0.0,0.0]
[1780641242193,86.45,61886.3,92.2,0.0,0.0,0.0]
[1780641243200,86.46,61878.77,92.2,0.0,0.0,0.0]
[1780641244209,86.46,61884.03,92.2,0.0,0.0,0.0]
[1780641244917,86.46,61884.03,92.2,0.0,0.0,0.0]
[1780641245165,86.46,61884.03,92.2,0.0,0.0,0.0]
[1780641245218,86.47,61894.74,92.2,0.0,0.0,0.0]
[1780641246223,86.48,61904.39,92.2,0.0,0.0,0.0]
[1780641247230,86.48,61908.6,92.2,0.0,0.0,0.0]
[1780641248238,86.49,61899.21,92.2,0.0,0.0,0.0]
[1780641249245,86.49,61892.44,92.2,0.0,0.0,0.0]
[1780641250245,86.49,61892.44,92.2,0.0,0.0,0.0]
[1780641250363,86.49,61892.44,92.2,0.0,0.0,0.0]
[1780641250253,86.5,61878.99,92.2,0.0,0.0,0.0]
[1780641252320,86.5,61880.51,92.2,0.0,0.0,0.0]
[1780641252274,86.51,61868.56,92.2,0.0,0.0,0.0]
[1780641252729,86.51,61868.56,92.2,0.0,0.0,0.0]
[1780641253277,86.51,61857.07,92.2,0.0,0.0,0.0]
[1780641253494,86.51,61857.07,92.2,0.0,0.0,0.0]
[1780641253742,86.51,61857.07,92.2,0.0,0.0,0.0]
[1780641254284,86.52,61849.57,92.2,0.0,0.0,0.0]
[1780641255298,86.52,61835.93,92.2,0.0,0.0,0.0]
[1780641255630,86.52,61835.93,92.2,0.0,0.0,0.0]
[1780641256088,86.52,61835.93,92.2,0.0,0.0,0.0]
[1780641256310,86.53,61818.5,92.2,0.0,0.0,0.0]
[1780641256961,86.53,61818.5,92.2,0.0,0.0,0.0]
[1780641257241,86.53,61818.5,92.2,0.0,0.0,0.0]
[1780641257310,86.53,61798.99,92.2,0.0,0.0,0.0]
[1780641258848,86.54,61797.77,92.2,0.0,0.0,0.0]
[1780641259211,86.54,61797.77,92.2,0.0,0.0,0.0]
[1780641259334,86.54,61788.56,92.2,0.0,0.0,0.0]
[1780641260345,86.55,61783.02,92.2,0.0,0.0,0.0]
[1780641261364,86.55,61783.02,92.2,0.0,0.0,0.0]
[1780641261372,86.56,61764.89,92.2,0.0,0.0,0.0]
[1780641261579,86.56,61764.89,92.2,0.0,0.0,0.0]
[1780641262285,86.56,61764.89,92.2,0.0,0.0,0.0]
[1780641262356,86.56,61746.78,92.2,0.0,0.0,0.0]
[1780641262824,86.56,61746.78,92.2,0.0,0.0,0.0]
[1780641263361,86.56,61740.28,92.2,0.0,0.0,0.0]
[1780641263583,86.56,61740.28,92.2,0.0,0.0,0.0]
[1780641263904,86.56,61740.28,92.2,0.0,0.0,0.0]
[1780641264380,86.56,61743.41,92.2,0.0,0.0,0.0]
[1780641265190,86.56,61743.41,92.2,0.0,0.0,0.0]
[1780641265382,86.56,61737.71,92.2,0.0,0.0,0.0]
[1780641265915,86.56,61737.71,92.2,0.0,0.0,0.0]
[1780641266390,86.56,61735.14,92.2,0.0,0.0,0.0]
[1780641266428,86.56,61735.14,92.2,0.0,0.0,0.0]
[1780641266919,86.56,61735.14,92.2,0.0,0.0,0.0]
[1780641267398,86.56,61744.63,92.2,0.0,0.0,0.0]
[1780641268405,86.56,61747.12,92.2,0.0,0.0,0.0]
[1780641269412,86.56,61751.48,92.2,0.0,0.0,0.0]
[1780641269477,86.56,61751.48,92.2,0.0,0.0,0.0]
[1780641269920,86.56,61751.48,92.2,0.0,0.0,0.0]
[1780641270419,86.57,61748.81,92.2,0.0,0.0,0.0]
[1780641271426,86.57,61755.17,92.2,0.0,0.0,0.0]
[1780641272434,86.58,61752.32,92.2,0.0,0.0,0.0]
[1780641272607,86.58,61752.32,92.2,0.0,0.0,0.0]
[1780641272934,86.58,61752.32,92.2,0.0,0.0,0.0]
[1780641273441,86.58,61759.49,92.2,0.0,0.0,0.0]
[1780641276122,86.59,61760.21,92.2,0.0,0.0,0.0]
[1780641276352,86.59,61760.21,92.2,0.0,0.0,0.0]
[1780641277476,86.6,61750.85,92.2,0.0,0.0,0.0]
[1780641278484,86.61,61745.34,92.2,0.0,0.0,0.0]
[1780641279082,86.61,61745.34,92.2,0.0,0.0,0.0]
[1780641279491,86.61,61731.08,92.2,0.0,0.0,0.0]
[1780641280512,86.61,61691.84,92.2,0.0,0.0,0.0]
[1780641281623,86.61,61675.62,92.2,0.0,0.0,0.0]
[1780641282571,86.61,61675.62,92.2,0.0,0.0,0.0]
[1780641282701,86.61,61675.62,92.2,0.0,0.0,0.0]
[1780641283250,86.61,61672.06,92.2,0.0,0.0,0.0]
[1780641284333,86.61,61672.06,92.2,0.0,0.0,0.0]
[1780641284379,86.61,61675.45,92.2,0.0,0.0,0.0]
[1780641285637,86.61,61677.52,92.2,0.0,0.0,0.0]
[1780641286571,86.61,61677.52,92.2,0.0,0.0,0.0]
[1780641286866,86.61,61677.52,92.2,0.0,0.0,0.0]
[1780641286966,86.61,61687.2,92.2,0.0,0.0,0.0]
[1780641287823,86.61,61684.45,92.2,0.0,0.0,0.0]
[1780641288576,86.61,61680.44,92.2,0.0,0.0,0.0]
[1780641289620,86.61,61680.44,92.2,0.0,0.0,0.0]
[1780641289858,86.61,61680.44,92.2,0.0,0.0,0.0]
[1780641290294,86.61,61672.4,92.2,0.0,0.0,0.0]
[1780641291349,86.61,61672.4,92.2,0.0,0.0,0.0]
[1780641291471,86.61,61666.21,92.2,0.0,0.0,0.0]
[1780641291869,86.61,61666.21,92.2,0.0,0.0,0.0]
[1780641291904,86.61,61659.84,92.2,0.0,0.0,0.0]
[1780641292603,86.61,61653.12,92.2,0.0,0.0,0.0]
[1780641293643,86.61,61653.12,92.2,0.0,0.0,0.0]
[1780641293881,86.61,61653.12,92.2,0.0,0.0,0.0]
[1780641293981,86.61,61664.27,92.2,0.0,0.0,0.0]
[1780641295990,86.61,61664.87,92.2,0.0,0.0,0.0]
[1780641296040,86.61,61664.87,92.2,0.0,0.0,0.0]
[1780641296634,86.61,61653.86,92.2,0.0,0.0,0.0]
[1780641297873,86.61,61653.86,92.2,0.0,0.0,0.0]
[1780641298054,86.61,61653.86,92.2,0.0,0.0,0.0]
[1780641298113,86.61,61650.86,92.2,0.0,0.0,0.0]
[1780641298651,86.61,61646.67,92.2,0.0,0.0,0.0]
[1780641300548,86.61,61646.67,92.2,0.0,0.0,0.0]
[1780641299654,86.61,61638.25,92.2,0.0,0.0,0.0]
[1780641301096,86.61,61638.25,92.2,0.0,0.0,0.0]
[1780641301325,86.61,61638.25,92.2,0.0,0.0,0.0]
[1780641302099,86.61,61638.25,92.2,0.0,0.0,0.0]
[1780641302760,86.61,61632.96,92.2,0.0,0.0,0.0]
[1780641303030,86.61,61621.26,92.2,0.0,0.0,0.0]
[1780641303920,86.61,61603.27,92.2,0.0,0.0,0.0]
[1780641305217,86.61,61603.27,92.2,0.0,0.0,0.0]
[1780641305270,86.61,61596.92,92.2,0.0,0.0,0.0]
[1780641305985,86.61,61618.39,92.2,0.0,0.0,0.0]
[1780641307334,86.61,61618.39,92.2,0.0,0.0,0.0]
[1780641307348,86.62,61626.34,92.2,0.0,0.0,0.0]
[1780641307879,86.62,61626.34,92.2,0.0,0.0,0.0]
[1780641308360,86.62,61626.34,92.2,0.0,0.0,0.0]
[1780641308463,86.62,61624.18,92.2,0.0,0.0,0.0]
[1780641308877,86.62,61610.25,92.2,0.0,0.0,0.0]
[1780641310202,86.62,61610.25,92.2,0.0,0.0,0.0]
[1780641310552,86.62,61601.1,92.2,0.0,0.0,0.0]
[1780641310901,86.62,61598.41,92.2,0.0,0.0,0.0]
[1780641313625,86.64,61604.13,92.2,0.0,0.0,0.0]
[1780641314327,86.64,61631.46,92.2,0.0,0.0,0.0]
[1780641314936,86.64,61651.85,92.2,0.0,0.0,0.0]
[1780641317962,86.64,61646.32,92.2,0.0,0.0,0.0]
[1780641319573,86.65,61633.1,92.2,0.0,0.0,0.0]
[1780641321549,86.66,61647.12,92.2,0.0,0.0,0.0]
[1780641321995,86.71,61652.08,92.2,0.0,0.0,0.0]
[1780641324019,86.77,61649.76,92.2,0.0,0.0,0.0]
[1780641325467,86.78,61638.43,92.2,0.0,0.0,0.0]
[1780641326026,86.78,61627.09,92.2,0.0,0.0,0.0]
[1780641328569,86.8,61618.61,92.2,0.0,0.0,0.0]
[1780641329048,86.8,61624.36,92.2,0.0,0.0,0.0]
[1780641330055,86.8,61634.5,92.2,0.0,0.0,0.0]
[1780641331495,86.86,61633.94,92.2,0.0,0.0,0.0]
[1780641332649,86.86,61629.76,92.2,0.0,0.0,0.0]
[1780641333084,86.87,61622.76,92.2,0.0,0.0,0.0]
[1780641334091,86.87,61619.91,92.2,0.0,0.0,0.0]
[1780641335691,86.88,61615.92,92.2,0.0,0.0,0.0]
[1780641336106,86.88,61619.66,92.2,0.0,0.0,0.0]
[1780641339130,86.9,61627.44,92.2,0.0,0.0,0.0]
[1780641340136,86.9,61622.28,92.2,0.0,0.0,0.0]
[1780641341144,86.91,61619.19,92.2,0.0,0.0,0.0]
[1780641343158,86.92,61622.8,92.2,0.0,0.0,0.0]
[1780641344165,86.92,61626.96,92.2,0.0,0.0,0.0]
[1780641345172,86.92,61630.52,92.2,0.0,0.0,0.0]
[1780641346449,86.92,61630.52,92.2,0.0,0.0,0.0]
[1780641347186,86.92,61637.05,92.2,0.0,0.0,0.0]
[1780641348750,86.92,61637.05,92.2,0.0,0.0,0.0]
[1780641348757,86.94,61640.06,92.2,0.0,0.0,0.0]
[1780641350627,86.94,61641.26,92.2,0.0,0.0,0.0]
[1780641350745,86.94,61651.79,92.2,0.0,0.0,0.0]
[1780641351833,86.94,61651.79,92.2,0.0,0.0,0.0]
[1780641352095,86.94,61651.79,92.2,0.0,0.0,0.0]
[1780641351243,86.94,61660.04,92.2,0.0,0.0,0.0]
[1780641352253,86.94,61667.19,92.2,0.0,0.0,0.0]
[1780641355234,86.94,61668.41,92.2,0.0,0.0,0.0]
[1780641355532,86.94,61668.41,92.2,0.0,0.0,0.0]
[1780641355571,86.94,61674.61,92.2,0.0,0.0,0.0]
[1780641355989,86.94,61674.61,92.2,0.0,0.0,0.0]
[1780641356292,86.94,61683.03,92.2,0.0,0.0,0.0]
[1780641358307,86.94,61688.08,92.2,0.0,0.0,0.0]
[1780641359314,86.94,61691.54,92.2,0.0,0.0,0.0]
[1780641360835,86.94,61699.0,92.2,0.0,0.0,0.0]
[1780641361331,86.94,61729.49,92.2,0.0,0.0,0.0]
[1780641362471,86.94,61729.49,92.2,0.0,0.0,0.0]
[1780641362974,86.94,61729.49,92.2,0.0,0.0,0.0]
[1780641362520,86.94,61739.69,92.2,0.0,0.0,0.0]
[1780641363931,86.94,61739.69,92.2,0.0,0.0,0.0]
[1780641363739,86.94,61744.77,92.2,0.0,0.0,0.0]
[1780641364379,86.94,61741.23,92.2,0.0,0.0,0.0]
[1780641365411,86.94,61741.23,92.2,0.0,0.0,0.0]
[1780641365458,86.94,61752.38,92.2,0.0,0.0,0.0]
[1780641366568,86.94,61752.38,92.2,0.0,0.0,0.0]
[1780641366764,86.94,61752.38,92.2,0.0,0.0,0.0]
[1780641366843,86.94,61775.6,92.2,0.0,0.0,0.0]
[1780641366971,86.94,61775.6,92.2,0.0,0.0,0.0]
[1780641367865,86.94,61791.05,92.2,0.0,0.0,0.0]
[1780641368409,86.94,61817.01,92.2,0.0,0.0,0.0]
[1780641369698,86.94,61828.8,92.2,0.0,0.0,0.0]
[1780641370439,86.94,61815.11,92.2,0.0,0.0,0.0]
[1780641371796,86.94,61815.11,92.2,0.0,0.0,0.0]
[1780641371848,86.94,61806.71,92.2,0.0,0.0,0.0]
[1780641372456,86.94,61815.71,92.2,0.0,0.0,0.0]
[1780641372969,86.94,61815.71,92.2,0.0,0.0,0.0]
[1780641373466,86.94,61815.71,92.2,0.0,0.0,0.0]
[1780641373680,86.94,61812.44,92.2,0.0,0.0,0.0]
[1780641374471,86.94,61809.48,92.2,0.0,0.0,0.0]
[1780641375858,86.94,61809.48,92.2,0.0,0.0,0.0]
[1780641376834,86.94,61805.23,92.2,0.0,0.0,0.0]
[1780641377496,86.94,61818.44,92.2,0.0,0.0,0.0]
[1780641378503,86.94,61825.68,92.2,0.0,0.0,0.0]
[1780641379513,86.94,61822.29,92.2,0.0,0.0,0.0]
[1780641380519,86.95,61827.52,92.2,0.0,0.0,0.0]
[1780641382534,86.96,61815.22,92.2,0.0,0.0,0.0]
[1780641384567,86.97,61846.64,92.2,0.0,0.0,0.0]
[1780641385563,86.97,61881.94,92.2,0.0,0.0,0.0]
[1780641386571,86.97,61877.65,92.2,0.0,0.0,0.0]
[1780641387754,86.98,61851.56,92.2,0.0,0.0,0.0]
[1780641388586,86.99,61844.96,92.2,0.0,0.0,0.0]
[1780641389595,86.99,61837.79,92.2,0.0,0.0,0.0]
[1780641390757,87.0,61843.24,92.2,0.0,0.0,0.0]
[1780641391752,87.01,61842.03,92.2,0.0,0.0,0.0]
[1780641392536,87.01,61842.03,92.2,0.0,0.0,0.0]
[1780641393621,87.02,61846.92,92.2,0.0,0.0,0.0]
[1780641396772,87.03,61836.85,92.2,0.0,0.0,0.0]
[1780641397651,87.04,61831.33,92.2,0.0,0.0,0.0]
[1780641398658,87.04,61835.07,92.2,0.0,0.0,0.0]
[1780641399891,87.05,61825.02,92.2,0.0,0.0,0.0]
[1780641400559,87.05,61825.02,92.2,0.0,0.0,0.0]
[1780641401679,87.06,61836.67,92.2,0.0,0.0,0.0]
[1780641403867,87.07,61826.06,92.2,0.0,0.0,0.0]
[1780641404822,87.08,61812.69,92.2,0.0,0.0,0.0]
[1780641405707,87.08,61805.93,92.2,0.0,0.0,0.0]
[1780641407729,87.09,61810.54,92.2,0.0,0.0,0.0]
[1780641409951,87.1,61818.57,92.2,0.0,0.0,0.0]
[1780641410751,87.11,61829.39,92.2,0.0,0.0,0.0]
[1780641411758,87.12,61841.13,92.2,0.0,0.0,0.0]
[1780641412765,87.12,61834.57,92.2,0.0,0.0,0.0]
[1780641413780,87.13,61837.98,92.2,0.0,0.0,0.0]
[1780641414794,87.13,61854.4,92.2,0.0,0.0,0.0]
[1780641416801,87.14,61849.65,92.2,0.0,0.0,0.0]
[1780641417808,87.15,61853.12,92.2,0.0,0.0,0.0]
[1780641419822,87.16,61856.46,92.2,0.0,0.0,0.0]
[1780641420834,87.16,61850.75,92.2,0.0,0.0,0.0]
[1780641421840,87.17,61834.69,92.2,0.0,0.0,0.0]
[1780641422845,87.18,61837.55,92.2,0.0,0.0,0.0]
[1780641424998,87.19,61826.06,92.2,0.0,0.0,0.0]
[1780641426876,87.2,61818.45,92.2,0.0,0.0,0.0]
[1780641427886,87.2,61796.54,92.2,0.0,0.0,0.0]
[1780641428894,87.21,61768.4,92.2,0.0,0.0,0.0]
[1780641429851,87.21,61768.4,92.2,0.0,0.0,0.0]
[1780641429979,87.21,61768.4,92.2,0.0,0.0,0.0]
[1780641430006,87.21,61755.52,92.2,0.0,0.0,0.0]
[1780641430280,87.21,61755.52,92.2,0.0,0.0,0.0]
[1780641430906,87.21,61765.68,92.2,0.0,0.0,0.0]
[1780641431913,87.21,61777.3,92.2,0.0,0.0,0.0]
[1780641432601,87.21,61777.3,92.2,0.0,0.0,0.0]
[1780641433275,87.22,61776.84,92.2,0.0,0.0,0.0]
[1780641433928,87.23,61778.82,92.2,0.0,0.0,0.0]
[1780641436949,87.24,61786.18,92.2,0.0,0.0,0.0]
[1780641438384,87.25,61785.86,92.2,0.0,0.0,0.0]
[1780641438965,87.25,61793.58,92.2,0.0,0.0,0.0]
[1780641439580,87.25,61793.58,92.2,0.0,0.0,0.0]
[1780641439973,87.26,61772.91,92.2,0.0,0.0,0.0]
[1780641440981,87.26,61727.54,92.2,0.0,0.0,0.0]
[1780641441219,87.26,61727.54,92.2,0.0,0.0,0.0]
[1780641441988,87.26,61720.94,92.2,0.0,0.0,0.0]
[1780641444019,87.26,61718.95,92.2,0.0,0.0,0.0]
[1780641444319,87.26,61718.95,92.2,0.0,0.0,0.0]
[1780641445010,87.26,61713.78,92.2,0.0,0.0,0.0]
[1780641445334,87.26,61713.78,92.2,0.0,0.0,0.0]
[1780641445374,87.26,61713.78,92.2,0.0,0.0,0.0]
[1780641446017,87.26,61710.97,92.2,0.0,0.0,0.0]
[1780641447024,87.26,61713.34,92.2,0.0,0.0,0.0]
[1780641447230,87.26,61713.34,92.2,0.0,0.0,0.0]
[1780641447385,87.26,61713.34,92.2,0.0,0.0,0.0]
[1780641448031,87.26,61698.55,92.2,0.0,0.0,0.0]
[1780641449038,87.26,61692.63,92.2,0.0,0.0,0.0]
[1780641450051,87.26,61692.63,92.2,0.0,0.0,0.0]
[1780641450052,87.26,61689.59,92.2,0.0,0.0,0.0]
[1780641450410,87.26,61689.59,92.2,0.0,0.0,0.0]
[1780641451059,87.26,61683.65,92.2,0.0,0.0,0.0]
[1780641451626,87.26,61683.65,92.2,0.0,0.0,0.0]
[1780641452066,87.26,61697.08,92.2,0.0,0.0,0.0]
[1780641452415,87.26,61697.08,92.2,0.0,0.0,0.0]
[1780641453073,87.26,61708.48,92.2,0.0,0.0,0.0]
[1780641453335,87.26,61708.48,92.2,0.0,0.0,0.0]
[1780641453585,87.26,61708.48,92.2,0.0,0.0,0.0]
[1780641454090,87.26,61719.23,92.2,0.0,0.0,0.0]
[1780641455087,87.26,61715.04,92.2,0.0,0.0,0.0]
[1780641456094,87.26,61717.82,92.2,0.0,0.0,0.0]
[1780641457101,87.26,61715.67,92.2,0.0,0.0,0.0]
[1780641458108,87.26,61720.32,92.2,0.0,0.0,0.0]
[1780641459115,87.26,61710.59,92.2,0.0,0.0,0.0]
[1780641459256,87.26,61710.59,92.2,0.0,0.0,0.0]
[1780641459555,87.26,61710.59,92.2,0.0,0.0,0.0]
[1780641461128,87.26,61706.28,92.2,0.0,0.0,0.0]
[1780641463142,87.26,61708.95,92.2,0.0,0.0,0.0]
[1780641464334,87.26,61708.95,92.2,0.0,0.0,0.0]
[1780641464583,87.26,61708.95,92.2,0.0,0.0,0.0]
[1780641464677,87.26,61705.87,92.2,0.0,0.0,0.0]
[1780641465207,87.26,61705.87,92.2,0.0,0.0,0.0]
[1780641465599,87.26,61705.87,92.2,0.0,0.0,0.0]
[1780641465666,87.26,61698.84,92.2,0.0,0.0,0.0]
[1780641466180,87.26,61686.36,92.2,0.0,0.0,0.0]
[1780641470815,87.26,61688.21,92.2,0.0,0.0,0.0]
[1780641470910,87.26,61688.21,92.2,0.0,0.0,0.0]
[1780641471217,87.26,61677.82,92.2,0.0,0.0,0.0]
[1780641473041,87.26,61677.82,92.2,0.0,0.0,0.0]
[1780641473521,87.26,61677.63,92.2,0.0,0.0,0.0]
[1780641473622,87.26,61667.86,92.2,0.0,0.0,0.0]
[1780641474238,87.26,61662.03,92.2,0.0,0.0,0.0]
[1780641475246,87.26,61667.33,92.2,0.0,0.0,0.0]
[1780641476466,87.26,61667.33,92.2,0.0,0.0,0.0]
[1780641476537,87.26,61667.33,92.2,0.0,0.0,0.0]
[1780641476642,87.26,61662.52,92.2,0.0,0.0,0.0]
[1780641477270,87.26,61655.12,92.2,0.0,0.0,0.0]
[1780641478276,87.26,61651.53,92.2,0.0,0.0,0.0]
[1780641479973,87.26,61651.53,92.2,0.0,0.0,0.0]
[1780641480319,87.26,61651.53,92.2,0.0,0.0,0.0]
[1780641479987,87.26,61634.56,92.2,0.0,0.0,0.0]
[1780641481305,87.26,61642.25,92.2,0.0,0.0,0.0]
[1780641482312,87.26,61663.19,92.2,0.0,0.0,0.0]
[1780641484061,87.26,61663.19,92.2,0.0,0.0,0.0]
[1780641484085,87.26,61677.34,92.2,0.0,0.0,0.0]
[1780641484595,87.26,61677.34,92.2,0.0,0.0,0.0]
[1780641484649,87.26,61681.95,92.2,0.0,0.0,0.0]
[1780641485782,87.26,61681.95,92.2,0.0,0.0,0.0]
[1780641485939,87.26,61681.95,92.2,0.0,0.0,0.0]
[1780641485974,87.26,61699.48,92.2,0.0,0.0,0.0]
[1780641486888,87.26,61699.48,92.2,0.0,0.0,0.0]
[1780641487086,87.26,61699.48,92.2,0.0,0.0,0.0]
[1780641487138,87.26,61711.34,92.2,0.0,0.0,0.0]
[1780641487604,87.26,61711.34,92.2,0.0,0.0,0.0]
[1780641488086,87.26,61711.34,92.2,0.0,0.0,0.0]
[1780641488172,87.26,61722.99,92.2,0.0,0.0,0.0]
[1780641488355,87.26,61713.64,92.2,0.0,0.0,0.0]
[1780641490035,87.26,61713.64,92.2,0.0,0.0,0.0]
[1780641490068,87.26,61711.42,92.2,0.0,0.0,0.0]
[1780641490374,87.26,61711.42,92.2,0.0,0.0,0.0]
[1780641490384,87.26,61731.95,92.2,0.0,0.0,0.0]
[1780641492004,87.26,61731.95,92.2,0.0,0.0,0.0]
[1780641492352,87.26,61731.97,92.2,0.0,0.0,0.0]
[1780641493107,87.26,61731.97,92.2,0.0,0.0,0.0]
[1780641492383,87.26,61721.92,92.2,0.0,0.0,0.0]
[1780641493355,87.26,61721.92,92.2,0.0,0.0,0.0]
[1780641493392,87.26,61718.58,92.2,0.0,0.0,0.0]
[1780641495237,87.26,61718.58,92.2,0.0,0.0,0.0]
[1780641494399,87.26,61691.73,92.2,0.0,0.0,0.0]
[1780641495406,87.26,61693.98,92.2,0.0,0.0,0.0]
[1780641497427,87.26,61706.44,92.2,0.0,0.0,0.0]
[1780641498428,87.26,61711.84,92.2,0.0,0.0,0.0]
[1780641500443,87.26,61709.59,92.2,0.0,0.0,0.0]
[1780641501469,87.26,61705.87,92.2,0.0,0.0,0.0]
[1780641502686,87.26,61697.77,92.2,0.0,0.0,0.0]
[1780641503478,87.26,61704.45,92.2,0.0,0.0,0.0]
[1780641505534,87.26,61705.91,92.2,0.0,0.0,0.0]
[1780641505611,87.26,61707.75,92.2,0.0,0.0,0.0]
[1780641506500,87.26,61705.18,92.2,0.0,0.0,0.0]
[1780641507507,87.26,61714.87,92.2,0.0,0.0,0.0]
[1780641508514,87.26,61712.35,92.2,0.0,0.0,0.0]
[1780641510528,87.26,61714.65,92.2,0.0,0.0,0.0]
[1780641511764,87.26,61725.51,92.2,0.0,0.0,0.0]
[1780641512404,87.26,61725.51,92.2,0.0,0.0,0.0]
[1780641512542,87.26,61744.96,92.2,0.0,0.0,0.0]
[1780641514563,87.26,61750.73,92.2,0.0,0.0,0.0]
[1780641515363,87.26,61750.73,92.2,0.0,0.0,0.0]
[1780641515451,87.26,61750.73,92.2,0.0,0.0,0.0]
[1780641515570,87.26,61759.97,92.2,0.0,0.0,0.0]
[1780641517584,87.26,61756.42,92.2,0.0,0.0,0.0]
[1780641519776,87.26,61757.29,92.2,0.0,0.0,0.0]
[1780641519853,87.26,61750.17,92.2,0.0,0.0,0.0]
[1780641520415,87.26,61750.17,92.2,0.0,0.0,0.0]
[1780641520487,87.26,61750.17,92.2,0.0,0.0,0.0]
[1780641521159,87.26,61750.17,92.2,0.0,0.0,0.0]
[1780641520605,87.26,61739.05,92.2,0.0,0.0,0.0]
[1780641521957,87.26,61728.35,92.2,0.0,0.0,0.0]
[1780641522632,87.26,61715.77,92.2,0.0,0.0,0.0]
[1780641523639,87.26,61710.4,92.2,0.0,0.0,0.0]
[1780641526660,87.26,61700.39,92.2,0.0,0.0,0.0]
[1780641528674,87.26,61703.11,92.2,0.0,0.0,0.0]
[1780641529681,87.26,61706.1,92.2,0.0,0.0,0.0]
[1780641530688,87.26,61716.15,92.2,0.0,0.0,0.0]
[1780641534725,87.26,61725.77,92.2,0.0,0.0,0.0]
[1780641535730,87.26,61731.21,92.2,0.0,0.0,0.0]
[1780641536741,87.26,61735.24,92.2,0.0,0.0,0.0]
[1780641537771,87.26,61744.22,92.2,0.0,0.0,0.0]
[1780641538764,87.26,61735.14,92.2,0.0,0.0,0.0]
[1780641540784,87.26,61739.84,92.2,0.0,0.0,0.0]
[1780641542945,87.26,61752.32,92.2,0.0,0.0,0.0]
[1780641544828,87.26,61760.51,92.2,0.0,0.0,0.0]
[1780641546829,87.26,61753.71,92.2,0.0,0.0,0.0]
[1780641548197,87.26,61749.7,92.2,0.0,0.0,0.0]
[1780641548843,87.26,61742.59,92.2,0.0,0.0,0.0]
[1780641549850,87.26,61751.21,92.2,0.0,0.0,0.0]
[1780641551118,87.26,61751.21,92.2,0.0,0.0,0.0]
[1780641551219,87.26,61757.65,92.2,0.0,0.0,0.0]
[1780641552125,87.26,61757.65,92.2,0.0,0.0,0.0]
[1780641552162,87.26,61746.1,92.2,0.0,0.0,0.0]
[1780641552872,87.26,61740.29,92.2,0.0,0.0,0.0]
[1780641553880,87.26,61745.82,92.2,0.0,0.0,0.0]
[1780641554887,87.26,61756.89,92.2,0.0,0.0,0.0]
[1780641555896,87.26,61754.76,92.2,0.0,0.0,0.0]
[1780641556902,87.26,61752.63,92.2,0.0,0.0,0.0]
[1780641557530,87.26,61752.63,92.2,0.0,0.0,0.0]
[1780641558170,87.26,61752.63,92.2,0.0,0.0,0.0]
[1780641557909,87.26,61756.5,92.2,0.0,0.0,0.0]
[1780641558918,87.26,61756.42,92.2,0.0,0.0,0.0]
[1780641560933,87.26,61772.59,92.2,0.0,0.0,0.0]
[1780641561940,87.26,61776.14,92.2,0.0,0.0,0.0]
[1780641563954,87.26,61799.34,92.2,0.0,0.0,0.0]
[1780641564961,87.26,61832.33,92.2,0.0,0.0,0.0]
[1780641565968,87.26,61809.82,92.2,0.0,0.0,0.0]
[1780641566977,87.26,61805.08,92.2,0.0,0.0,0.0]
[1780641568248,87.26,61811.35,92.2,0.0,0.0,0.0]
[1780641569008,87.26,61819.6,92.2,0.0,0.0,0.0]
[1780641570016,87.26,61833.98,92.2,0.0,0.0,0.0]
[1780641571023,87.26,61850.9,92.2,0.0,0.0,0.0]
[1780641571835,87.26,61850.9,92.2,0.0,0.0,0.0]
[1780641572042,87.26,61850.73,92.2,0.0,0.0,0.0]
[1780641572578,87.26,61850.73,92.2,0.0,0.0,0.0]
[1780641573049,87.26,61852.62,92.2,0.0,0.0,0.0]
[1780641575264,87.26,61851.64,92.2,0.0,0.0,0.0]
[1780641575275,87.26,61852.04,92.2,0.0,0.0,0.0]
[1780641575906,87.26,61852.04,92.2,0.0,0.0,0.0]
[1780641576070,87.26,61850.89,92.2,0.0,0.0,0.0]
[1780641578352,87.26,61846.92,92.2,0.0,0.0,0.0]
[1780641579091,87.26,61841.66,92.2,0.0,0.0,0.0]
[1780641579563,87.26,61841.66,92.2,0.0,0.0,0.0]
[1780641580051,87.26,61841.66,92.2,0.0,0.0,0.0]
[1780641580098,87.26,61837.28,92.2,0.0,0.0,0.0]
[1780641583186,87.26,61835.99,92.2,0.0,0.0,0.0]
[1780641583288,87.26,61839.68,92.2,0.0,0.0,0.0]
[1780641583961,87.26,61839.68,92.2,0.0,0.0,0.0]
[1780641584126,87.26,61839.36,92.2,0.0,0.0,0.0]
[1780641585133,87.26,61847.07,92.2,0.0,0.0,0.0]
[1780641587286,87.26,61810.56,92.2,0.0,0.0,0.0]
[1780641588157,87.26,61781.35,92.2,0.0,0.0,0.0]
[1780641589165,87.26,61768.2,92.2,0.0,0.0,0.0]
[1780641590176,87.26,61763.55,92.2,0.0,0.0,0.0]
[1780641591182,87.26,61750.46,92.2,0.0,0.0,0.0]
[1780641591947,87.26,61750.46,92.2,0.0,0.0,0.0]
[1780641592016,87.26,61750.46,92.2,0.0,0.0,0.0]
[1780641592189,87.26,61735.03,92.2,0.0,0.0,0.0]
[1780641592471,87.26,61735.03,92.2,0.0,0.0,0.0]
[1780641593234,87.26,61735.03,92.2,0.0,0.0,0.0]
[1780641593263,87.26,61717.07,92.2,0.0,0.0,0.0]
[1780641593970,87.26,61717.07,92.2,0.0,0.0,0.0]
[1780641594204,87.26,61722.47,92.2,0.0,0.0,0.0]
[1780641595211,87.26,61719.51,92.2,0.0,0.0,0.0]
[1780641595889,87.26,61719.51,92.2,0.0,0.0,0.0]
[1780641596218,87.26,61717.88,92.2,0.0,0.0,0.0]
[1780641596427,87.26,61717.88,92.2,0.0,0.0,0.0]
[1780641596901,87.26,61717.88,92.2,0.0,0.0,0.0]
[1780641597225,87.26,61729.0,92.2,0.0,0.0,0.0]
[1780641597432,87.26,61729.0,92.2,0.0,0.0,0.0]
[1780641598232,87.26,61735.12,92.2,0.0,0.0,0.0]
[1780641600246,87.26,61739.87,92.2,0.0,0.0,0.0]
[1780641601257,87.26,61754.93,92.2,0.0,0.0,0.0]
[1780641602204,87.26,61754.93,92.2,0.0,0.0,0.0]
[1780641602351,87.26,61754.93,92.2,0.0,0.0,0.0]
[1780641602377,87.26,61760.38,92.2,0.0,0.0,0.0]
[1780641604288,87.26,61749.61,92.2,0.0,0.0,0.0]
[1780641605333,87.26,61749.61,92.2,0.0,0.0,0.0]
[1780641605512,87.26,61749.61,92.2,0.0,0.0,0.0]
[1780641605374,87.26,61756.13,92.2,0.0,0.0,0.0]
[1780641606305,87.26,61737.93,92.2,0.0,0.0,0.0]
[1780641607312,87.26,61731.83,92.2,0.0,0.0,0.0]
[1780641608333,87.26,61738.74,92.2,0.0,0.0,0.0]
[1780641609340,87.26,61753.43,92.2,0.0,0.0,0.0]
[1780641610347,87.26,61747.74,92.2,0.0,0.0,0.0]
[1780641612363,87.26,61755.58,92.2,0.0,0.0,0.0]
[1780641613397,87.26,61770.88,92.2,0.0,0.0,0.0]
[1780641614250,87.26,61770.88,92.2,0.0,0.0,0.0]
[1780641614703,87.26,61770.88,92.2,0.0,0.0,0.0]
[1780641614398,87.26,61787.33,92.2,0.0,0.0,0.0]
[1780641615475,87.26,61787.33,92.2,0.0,0.0,0.0]
[1780641615404,87.26,61791.29,92.2,0.0,0.0,0.0]
[1780641615665,87.26,61791.29,92.2,0.0,0.0,0.0]
[1780641616416,87.26,61779.98,92.2,0.0,0.0,0.0]
[1780641617423,87.26,61805.91,92.2,0.0,0.0,0.0]
[1780641617635,87.26,61805.91,92.2,0.0,0.0,0.0]
[1780641617792,87.26,61805.91,92.2,0.0,0.0,0.0]
[1780641618430,87.26,61811.59,92.2,0.0,0.0,0.0]
[1780641618596,87.26,61811.59,92.2,0.0,0.0,0.0]
[1780641619119,87.26,61811.59,92.2,0.0,0.0,0.0]
[1780641619456,87.26,61828.53,92.2,0.0,0.0,0.0]
[1780641620248,87.26,61828.53,92.2,0.0,0.0,0.0]
[1780641620448,87.26,61811.37,92.2,0.0,0.0,0.0]
[1780641620624,87.26,61811.37,92.2,0.0,0.0,0.0]
[1780641621455,87.26,61792.4,92.2,0.0,0.0,0.0]
[1780641622462,87.26,61773.23,92.2,0.0,0.0,0.0]
[1780641622704,87.26,61773.23,92.2,0.0,0.0,0.0]
[1780641622921,87.26,61773.23,92.2,0.0,0.0,0.0]
[1780641623160,87.26,61773.23,92.2,0.0,0.0,0.0]
[1780641623472,87.26,61771.39,92.2,0.0,0.0,0.0]
[1780641624476,87.26,61764.55,92.2,0.0,0.0,0.0]
[1780641625011,87.26,61764.55,92.2,0.0,0.0,0.0]
[1780641625483,87.26,61754.11,92.2,0.0,0.0,0.0]
[1780641626490,87.26,61743.42,92.2,0.0,0.0,0.0]
[1780641627123,87.26,61743.42,92.2,0.0,0.0,0.0]
[1780641627287,87.26,61743.42,92.2,0.0,0.0,0.0]
[1780641628838,87.26,61745.15,92.2,0.0,0.0,0.0]
[1780641628512,87.26,61757.3,92.2,0.0,0.0,0.0]
[1780641629291,87.26,61757.3,92.2,0.0,0.0,0.0]
[1780641629519,87.26,61776.86,92.2,0.0,0.0,0.0]
[1780641629623,87.26,61776.86,92.2,0.0,0.0,0.0]
[1780641630538,87.26,61777.39,92.2,0.0,0.0,0.0]
[1780641631534,87.26,61775.43,92.2,0.0,0.0,0.0]
[1780641633360,87.26,61774.47,92.2,0.0,0.0,0.0]
[1780641633549,87.26,61772.77,92.2,0.0,0.0,0.0]
[1780641634558,87.26,61758.61,92.2,0.0,0.0,0.0]
[1780641634722,87.26,61758.61,92.2,0.0,0.0,0.0]
[1780641635374,87.26,61758.61,92.2,0.0,0.0,0.0]
[1780641635565,87.26,61753.44,92.2,0.0,0.0,0.0]
[1780641636572,87.26,61760.31,92.2,0.0,0.0,0.0]
[1780641638173,87.26,61759.13,92.2,0.0,0.0,0.0]
[1780641638585,87.26,61759.07,92.2,0.0,0.0,0.0]
[1780641639593,87.26,61756.8,92.2,0.0,0.0,0.0]
[1780641640600,87.26,61759.04,92.2,0.0,0.0,0.0]
[1780641641831,87.26,61755.77,92.2,0.0,0.0,0.0]
[1780641642628,87.26,61782.01,92.2,0.0,0.0,0.0]
[1780641643623,87.26,61788.17,92.2,0.0,0.0,0.0]
[1780641644630,87.26,61779.25,92.2,0.0,0.0,0.0]
[1780641645662,87.26,61771.78,92.2,0.0,0.0,0.0]
[1780641646933,87.26,61764.38,92.2,0.0,0.0,0.0]
[1780641648393,87.26,61787.72,92.2,0.0,0.0,0.0]
[1780641648661,87.26,61812.28,92.2,0.0,0.0,0.0]
[1780641649668,87.26,61800.04,92.2,0.0,0.0,0.0]
[1780641650682,87.26,61818.78,92.2,0.0,0.0,0.0]
[1780641651929,87.26,61816.33,92.2,0.0,0.0,0.0]
[1780641652689,87.26,61811.55,92.2,0.0,0.0,0.0]
[1780641653697,87.26,61808.43,92.2,0.0,0.0,0.0]
[1780641654917,87.26,61806.2,92.2,0.0,0.0,0.0]
[1780641655710,87.26,61796.91,92.2,0.0,0.0,0.0]
[1780641657934,87.26,61788.52,92.2,0.0,0.0,0.0]
[1780641658971,87.26,61791.25,92.2,0.0,0.0,0.0]
[1780641660922,87.26,61807.3,92.2,0.0,0.0,0.0]
[1780641661753,87.26,61818.14,92.2,0.0,0.0,0.0]
[1780641664059,87.26,61806.85,92.2,0.0,0.0,0.0]
[1780641664773,87.26,61815.78,92.2,0.0,0.0,0.0]
[1780641665782,87.26,61821.9,92.2,0.0,0.0,0.0]
[1780641668805,87.26,61825.04,92.2,0.0,0.0,0.0]
[1780641671356,87.26,61826.81,92.2,0.0,0.0,0.0]
[1780641671443,87.26,61831.39,92.2,0.0,0.0,0.0]
[1780641672138,87.26,61831.39,92.2,0.0,0.0,0.0]
[1780641672225,87.26,61827.04,92.2,0.0,0.0,0.0]
[1780641672834,87.26,61824.06,92.2,0.0,0.0,0.0]
[1780641673841,87.26,61819.0,92.2,0.0,0.0,0.0]
[1780641675301,87.26,61828.6,92.2,0.0,0.0,0.0]
[1780641675856,87.26,61834.96,92.2,0.0,0.0,0.0]
[1780641678877,87.26,61822.9,92.2,0.0,0.0,0.0]
[1780641680891,87.26,61813.57,92.2,0.0,0.0,0.0]
[1780641683912,87.26,61808.62,92.2,0.0,0.0,0.0]
[1780641684919,87.26,61806.22,92.2,0.0,0.0,0.0]
[1780641686202,87.26,61800.46,92.2,0.0,0.0,0.0]
[1780641686933,87.26,61783.24,92.2,0.0,0.0,0.0]
[1780641687940,87.26,61778.72,92.2,0.0,0.0,0.0]
[1780641690099,87.26,61772.47,92.2,0.0,0.0,0.0]
[1780641690961,87.26,61768.95,92.2,0.0,0.0,0.0]
[1780641691968,87.26,61764.33,92.2,0.0,0.0,0.0]
[1780641696383,87.26,61765.83,92.2,0.0,0.0,0.0]
[1780641696513,87.26,61765.83,92.2,0.0,0.0,0.0]
[1780641696599,87.26,61757.14,92.2,0.0,0.0,0.0]
[1780641697499,87.26,61757.14,92.2,0.0,0.0,0.0]
[1780641697518,87.26,61760.45,92.2,0.0,0.0,0.0]
[1780641698487,87.26,61753.99,92.2,0.0,0.0,0.0]
[1780641699018,87.26,61745.33,92.2,0.0,0.0,0.0]
[1780641700028,87.26,61741.44,92.2,0.0,0.0,0.0]
[1780641702042,87.26,61737.74,92.2,0.0,0.0,0.0]
[1780641703049,87.26,61731.22,92.2,0.0,0.0,0.0]
[1780641705063,87.26,61751.29,92.2,0.0,0.0,0.0]
[1780641706074,87.26,61759.41,92.2,0.0,0.0,0.0]
[1780641707081,87.26,61762.9,92.2,0.0,0.0,0.0]
[1780641709095,87.26,61759.8,92.2,0.0,0.0,0.0]
[1780641711351,87.26,61761.07,92.2,0.0,0.0,0.0]
[1780641711453,87.26,61775.58,92.2,0.0,0.0,0.0]
[1780641712060,87.26,61775.58,92.2,0.0,0.0,0.0]
[1780641712252,87.26,61775.58,92.2,0.0,0.0,0.0]
[1780641713224,87.26,61775.54,92.2,0.0,0.0,0.0]
[1780641713326,87.26,61784.67,92.2,0.0,0.0,0.0]
[1780641715451,87.26,61770.29,92.2,0.0,0.0,0.0]
[1780641716157,87.26,61774.74,92.2,0.0,0.0,0.0]
[1780641718171,87.26,61772.13,92.2,0.0,0.0,0.0]
[1780641720296,87.26,61772.68,92.2,0.0,0.0,0.0]
[1780641720330,87.26,61774.84,92.2,0.0,0.0,0.0]
[1780641720965,87.26,61774.84,92.2,0.0,0.0,0.0]
[1780641721198,87.26,61792.57,92.2,0.0,0.0,0.0]
[1780641722204,87.26,61825.54,92.2,0.0,0.0,0.0]
[1780641723399,87.26,61825.54,92.2,0.0,0.0,0.0]
[1780641723452,87.26,61816.73,92.2,0.0,0.0,0.0]
[1780641723769,87.26,61816.73,92.2,0.0,0.0,0.0]
[1780641724516,87.26,61816.73,92.2,0.0,0.0,0.0]
[1780641724676,87.26,61816.73,92.2,0.0,0.0,0.0]
[1780641724701,87.26,61795.47,92.2,0.0,0.0,0.0]
[1780641724817,87.26,61795.47,92.2,0.0,0.0,0.0]
[1780641725094,87.26,61795.47,92.2,0.0,0.0,0.0]
[1780641725414,87.26,61795.47,92.2,0.0,0.0,0.0]
[1780641725449,87.26,61815.05,92.2,0.0,0.0,0.0]
[1780641726237,87.26,61816.95,92.2,0.0,0.0,0.0]
[1780641726824,87.26,61816.95,92.2,0.0,0.0,0.0]
[1780641727238,87.26,61816.95,92.2,0.0,0.0,0.0]
[1780641727315,87.26,61816.95,92.2,0.0,0.0,0.0]
[1780641727570,87.26,61838.11,92.2,0.0,0.0,0.0]
[1780641729258,87.26,61820.49,92.2,0.0,0.0,0.0]
[1780641730288,87.26,61816.67,92.2,0.0,0.0,0.0]
[1780641732250,87.26,61816.67,92.2,0.0,0.0,0.0]
[1780641732840,87.26,61816.67,92.2,0.0,0.0,0.0]
[1780641733262,87.26,61816.67,92.2,0.0,0.0,0.0]
[1780641733503,87.26,61816.67,92.2,0.0,0.0,0.0]
[1780641732318,87.26,61809.07,92.2,0.0,0.0,0.0]
[1780641734923,87.26,61777.19,92.2,0.0,0.0,0.0]
[1780641736407,87.26,61754.49,92.2,0.0,0.0,0.0]
[1780641737360,87.26,61760.02,92.2,0.0,0.0,0.0]
[1780641738383,87.26,61776.97,92.2,0.0,0.0,0.0]
[1780641740396,87.26,61773.9,92.2,0.0,0.0,0.0]
[1780641741432,87.26,61777.7,92.2,0.0,0.0,0.0]
[1780641742418,87.26,61783.14,92.2,0.0,0.0,0.0]
[1780641743425,87.26,61779.04,92.2,0.0,0.0,0.0]
[1780641744441,87.26,61764.8,92.2,0.0,0.0,0.0]
[1780641745693,87.26,61764.8,92.2,0.0,0.0,0.0]
[1780641745444,87.26,61742.21,92.2,0.0,0.0,0.0]
[1780641746473,87.26,61742.21,92.2,0.0,0.0,0.0]
[1780641746522,87.26,61755.33,92.2,0.0,0.0,0.0]
[1780641747469,87.26,61757.68,92.2,0.0,0.0,0.0]
[1780641748643,87.26,61753.84,92.2,0.0,0.0,0.0]
[1780641749483,87.26,61733.92,92.2,0.0,0.0,0.0]
[1780641750490,87.26,61736.75,92.2,0.0,0.0,0.0]
[1780641751497,87.26,61737.72,92.2,0.0,0.0,0.0]
[1780641752507,87.26,61764.49,92.2,0.0,0.0,0.0]
[1780641753511,87.26,61771.03,92.2,0.0,0.0,0.0]
[1780641755526,87.26,61773.37,92.2,0.0,0.0,0.0]
[1780641756532,87.26,61770.79,92.2,0.0,0.0,0.0]
[1780641757580,87.26,61781.05,92.2,0.0,0.0,0.0]
[1780641758113,87.26,61781.05,92.2,0.0,0.0,0.0]
[1780641758548,87.26,61765.89,92.2,0.0,0.0,0.0]
[1780641758971,87.26,61765.89,92.2,0.0,0.0,0.0]
[1780641759555,87.26,61765.81,92.2,0.0,0.0,0.0]
[1780641760407,87.26,61765.81,92.2,0.0,0.0,0.0]
[1780641760562,87.26,61770.77,92.2,0.0,0.0,0.0]
[1780641761158,87.26,61770.77,92.2,0.0,0.0,0.0]
[1780641761413,87.26,61770.77,92.2,0.0,0.0,0.0]
[1780641761568,87.26,61779.04,92.2,0.0,0.0,0.0]
[1780641763583,87.26,61781.24,92.2,0.0,0.0,0.0]
[1780641764590,87.26,61777.0,92.2,0.0,0.0,0.0]
[1780641765596,87.26,61768.05,92.2,0.0,0.0,0.0]
[1780641766604,87.26,61775.91,92.2,0.0,0.0,0.0]
[1780641767611,87.26,61768.74,92.2,0.0,0.0,0.0]
[1780641768431,87.26,61768.74,92.2,0.0,0.0,0.0]
[1780641768618,87.26,61753.61,92.2,0.0,0.0,0.0]
[1780641769624,87.26,61751.46,92.2,0.0,0.0,0.0]
[1780641770632,87.26,61768.88,92.2,0.0,0.0,0.0]
[1780641770796,87.26,61768.88,92.2,0.0,0.0,0.0]
[1780641771639,87.26,61770.4,92.2,0.0,0.0,0.0]
[1780641772646,87.26,61764.27,92.2,0.0,0.0,0.0]
[1780641773653,87.26,61768.08,92.2,0.0,0.0,0.0]
[1780641774660,87.26,61770.13,92.2,0.0,0.0,0.0]
[1780641776674,87.26,61766.46,92.2,0.0,0.0,0.0]
[1780641777681,87.26,61756.85,92.2,0.0,0.0,0.0]
[1780641778688,87.26,61749.87,92.2,0.0,0.0,0.0]
[1780641779695,87.26,61744.61,92.2,0.0,0.0,0.0]
[1780641780702,87.26,61737.81,92.2,0.0,0.0,0.0]
[1780641781709,87.26,61717.51,92.2,0.0,0.0,0.0]
[1780641782716,87.26,61699.58,92.2,0.0,0.0,0.0]
[1780641783521,87.26,61699.58,92.2,0.0,0.0,0.0]
[1780641783730,87.26,61696.88,92.2,0.0,0.0,0.0]
[1780641784030,87.26,61696.88,92.2,0.0,0.0,0.0]
[1780641784328,87.26,61696.88,92.2,0.0,0.0,0.0]
[1780641784807,87.26,61696.88,92.2,0.0,0.0,0.0]
[1780641785544,87.26,61696.72,92.2,0.0,0.0,0.0]
[1780641785580,87.26,61680.45,92.2,0.0,0.0,0.0]
[1780641786554,87.26,61680.45,92.2,0.0,0.0,0.0]
[1780641786663,87.26,61677.35,92.2,0.0,0.0,0.0]
[1780641787366,87.26,61671.63,92.2,0.0,0.0,0.0]
[1780641789763,87.26,61671.63,92.2,0.0,0.0,0.0]
[1780641790681,87.26,61671.22,92.2,0.0,0.0,0.0]
[1780641790366,87.26,61664.9,92.2,0.0,0.0,0.0]
[1780641790817,87.26,61663.41,92.2,0.0,0.0,0.0]
[1780641792370,87.26,61657.12,92.2,0.0,0.0,0.0]
[1780641792831,87.26,61644.52,92.2,0.0,0.0,0.0]
[1780641794451,87.26,61656.62,92.2,0.0,0.0,0.0]
[1780641795489,87.26,61667.91,92.2,0.0,0.0,0.0]
[1780641796379,87.26,61684.27,92.2,0.0,0.0,0.0]
[1780641796869,87.26,61677.37,92.2,0.0,0.0,0.0]
[1780641797826,87.26,61677.37,92.2,0.0,0.0,0.0]
[1780641798669,87.26,61677.37,92.2,0.0,0.0,0.0]
[1780641798716,87.26,61677.37,92.2,0.0,0.0,0.0]
[1780641797892,87.26,61682.97,92.2,0.0,0.0,0.0]
[1780641799446,87.26,61686.37,92.2,0.0,0.0,0.0]
[1780641799904,87.26,61692.28,92.2,0.0,0.0,0.0]
[1780641801508,87.26,61700.27,92.2,0.0,0.0,0.0]
[1780641803503,87.26,61694.85,92.2,0.0,0.0,0.0]
[1780641804715,87.26,61694.85,92.2,0.0,0.0,0.0]
[1780641804788,87.26,61689.01,92.2,0.0,0.0,0.0]
[1780641805285,87.26,61689.01,92.2,0.0,0.0,0.0]
[1780641805315,87.26,61695.78,92.2,0.0,0.0,0.0]
[1780641808655,87.26,61704.34,92.2,0.0,0.0,0.0]
[1780641809616,87.26,61717.01,92.2,0.0,0.0,0.0]
[1780641809993,87.26,61746.18,92.2,0.0,0.0,0.0]
[1780641811000,87.26,61758.24,92.2,0.0,0.0,0.0]
[1780641812771,87.26,61762.11,92.2,0.0,0.0,0.0]
[1780641813025,87.26,61771.51,92.2,0.0,0.0,0.0]
[1780641814800,87.26,61774.71,92.2,0.0,0.0,0.0]
[1780641816045,87.26,61778.38,92.2,0.0,0.0,0.0]
[1780641817184,87.26,61774.93,92.2,0.0,0.0,0.0]
[1780641820091,87.26,61778.07,92.2,0.0,0.0,0.0]
[1780641821082,87.26,61786.55,92.2,0.0,0.0,0.0]
[1780641822743,87.26,61786.55,92.2,0.0,0.0,0.0]
[1780641822792,87.26,61787.45,92.2,0.0,0.0,0.0]
[1780641823058,87.26,61787.45,92.2,0.0,0.0,0.0]
[1780641823097,87.26,61791.63,92.2,0.0,0.0,0.0]
[1780641824104,87.26,61797.4,92.2,0.0,0.0,0.0]
[1780641825111,87.26,61799.42,92.2,0.0,0.0,0.0]
[1780641826439,87.26,61804.17,92.2,0.0,0.0,0.0]
[1780641827131,87.26,61844.39,92.2,0.0,0.0,0.0]
[1780641828229,87.26,61857.46,92.2,0.0,0.0,0.0]
[1780641829147,87.26,61849.45,92.2,0.0,0.0,0.0]
[1780641829880,87.26,61849.45,92.2,0.0,0.0,0.0]
[1780641830154,87.26,61840.02,92.2,0.0,0.0,0.0]
[1780641830843,87.26,61840.02,92.2,0.0,0.0,0.0]
[1780641831751,87.26,61836.41,92.2,0.0,0.0,0.0]
[1780641832178,87.26,61838.44,92.2,0.0,0.0,0.0]
[1780641833185,87.26,61846.97,92.2,0.0,0.0,0.0]
[1780641834736,87.26,61860.63,92.2,0.0,0.0,0.0]
[1780641835764,87.26,61868.85,92.2,0.0,0.0,0.0]
[1780641836220,87.26,61851.88,92.2,0.0,0.0,0.0]
[1780641837229,87.26,61846.74,92.2,0.0,0.0,0.0]
[1780641838693,87.26,61851.23,92.2,0.0,0.0,0.0]
[1780641839242,87.26,61849.21,92.2,0.0,0.0,0.0]
[1780641841483,87.26,61858.66,92.2,0.0,0.0,0.0]
[1780641842307,87.26,61870.1,92.2,0.0,0.0,0.0]
[1780641843300,87.26,61880.43,92.2,0.0,0.0,0.0]
[1780641844296,87.26,61885.2,92.2,0.0,0.0,0.0]
[1780641845303,87.26,61891.59,92.2,0.0,0.0,0.0]
[1780641846310,87.26,61885.98,92.2,0.0,0.0,0.0]
[1780641847322,87.26,61883.25,92.2,0.0,0.0,0.0]
[1780641848330,87.26,61877.03,92.2,0.0,0.0,0.0]
[1780641850339,87.26,61896.71,92.2,0.0,0.0,0.0]
[1780641851347,87.26,61885.98,92.2,0.0,0.0,0.0]
[1780641852770,87.26,61885.98,92.2,0.0,0.0,0.0]
[1780641852863,87.26,61886.12,92.2,0.0,0.0,0.0]
[1780641853481,87.26,61886.12,92.2,0.0,0.0,0.0]
[1780641853571,87.26,61888.15,92.2,0.0,0.0,0.0]
[1780641854660,87.26,61915.52,92.2,0.0,0.0,0.0]
[1780641855570,87.26,61940.41,92.2,0.0,0.0,0.0]
[1780641856222,87.26,61940.41,92.2,0.0,0.0,0.0]
[1780641858924,87.26,62017.45,92.2,0.0,0.0,0.0]
[1780641858620,87.26,62041.26,92.2,0.0,0.0,0.0]
[1780641865341,87.26,62098.74,92.2,0.0,0.0,0.0]
[1780641865875,87.26,62111.29,92.2,0.0,0.0,0.0]
[1780641872748,87.26,62109.05,92.2,0.0,0.0,0.0]
[1780641873755,87.26,62114.95,92.2,0.0,0.0,0.0]
[1780641874885,87.26,62114.95,92.2,0.0,0.0,0.0]
[1780641874794,87.26,62129.35,92.2,0.0,0.0,0.0]
[1780641875805,87.26,62113.41,92.2,0.0,0.0,0.0]
[1780641876734,87.26,62113.41,92.2,0.0,0.0,0.0]
[1780641876821,87.26,62084.22,92.2,0.0,0.0,0.0]
[1780641877878,87.26,62115.23,92.2,0.0,0.0,0.0]
[1780641878864,87.26,62126.0,92.2,0.0,0.0,0.0]
[1780641880019,87.26,62126.0,92.2,0.0,0.0,0.0]
[1780641879901,87.26,62114.35,92.2,0.0,0.0,0.0]
[1780641880860,87.26,62114.35,92.2,0.0,0.0,0.0]
[1780641880894,87.26,62100.87,92.2,0.0,0.0,0.0]
[1780641881901,87.26,62104.6,92.2,0.0,0.0,0.0]
[1780641882908,87.26,62100.98,92.2,0.0,0.0,0.0]
[1780641883918,87.26,62082.72,92.2,0.0,0.0,0.0]
[1780641884924,87.26,62068.73,92.2,0.0,0.0,0.0]
[1780641885931,87.26,62076.32,92.2,0.0,0.0,0.0]
[1780641887026,87.26,62072.87,92.2,0.0,0.0,0.0]
[1780641887948,87.26,62066.54,92.2,0.0,0.0,0.0]
[1780641888507,87.26,62066.54,92.2,0.0,0.0,0.0]
[1780641889038,87.26,62066.54,92.2,0.0,0.0,0.0]
[1780641888954,87.26,62078.93,92.2,0.0,0.0,0.0]
[1780641890968,87.26,62070.19,92.2,0.0,0.0,0.0]
[1780641891976,87.26,62082.07,92.2,0.0,0.0,0.0]
[1780641892983,87.26,62092.64,92.2,0.0,0.0,0.0]
[1780641893981,87.26,62092.64,92.2,0.0,0.0,0.0]
[1780641893994,87.26,62088.96,92.2,0.0,0.0,0.0]
[1780641894980,87.26,62088.96,92.2,0.0,0.0,0.0]
[1780641899040,87.26,62093.21,92.2,0.0,0.0,0.0]
[1780641902129,87.26,62115.97,92.2,0.0,0.0,0.0]
[1780641904402,87.26,62115.97,92.2,0.0,0.0,0.0]
[1780641904563,87.26,62133.93,92.2,0.0,0.0,0.0]
[1780641905419,87.26,62133.93,92.2,0.0,0.0,0.0]
[1780641905480,87.26,62112.98,92.2,0.0,0.0,0.0]
[1780641906120,87.26,62106.69,92.2,0.0,0.0,0.0]
[1780641907127,87.26,62125.3,92.2,0.0,0.0,0.0]
[1780641908523,87.26,62128.43,92.2,0.0,0.0,0.0]
[1780641909141,87.26,62111.08,92.2,0.0,0.0,0.0]
[1780641910148,87.26,62108.39,92.2,0.0,0.0,0.0]
[1780641911511,87.26,62119.52,92.2,0.0,0.0,0.0]
[1780641912677,87.26,62130.56,92.2,0.0,0.0,0.0]
[1780641913177,87.26,62126.38,92.2,0.0,0.0,0.0]
[1780641914193,87.26,62123.15,92.2,0.0,0.0,0.0]
[1780641915199,87.26,62115.83,92.2,0.0,0.0,0.0]
[1780641917233,87.26,62123.45,92.2,0.0,0.0,0.0]
[1780641918694,87.26,62116.97,92.2,0.0,0.0,0.0]
[1780641919249,87.26,62105.83,92.2,0.0,0.0,0.0]
[1780641920256,87.26,62097.76,92.2,0.0,0.0,0.0]
[1780641921203,87.26,62097.76,92.2,0.0,0.0,0.0]
[1780641921279,87.26,62091.37,92.2,0.0,0.0,0.0]
[1780641922365,87.26,62091.37,92.2,0.0,0.0,0.0]
[1780641922901,87.26,62091.37,92.2,0.0,0.0,0.0]
[1780641922391,87.26,62086.93,92.2,0.0,0.0,0.0]
[1780641923370,87.26,62086.93,92.2,0.0,0.0,0.0]
[1780641923373,87.26,62076.28,92.2,0.0,0.0,0.0]
[1780641924552,87.26,62081.0,92.2,0.0,0.0,0.0]
[1780641925400,87.26,62075.46,92.2,0.0,0.0,0.0]
[1780641928441,87.26,62063.01,92.2,0.0,0.0,0.0]
[1780641930421,87.26,62055.36,92.2,0.0,0.0,0.0]
[1780641931038,87.26,62054.89,92.2,0.0,0.0,0.0]
[1780641931719,87.26,62054.89,92.2,0.0,0.0,0.0]
[1780641932177,87.26,62054.89,92.2,0.0,0.0,0.0]
[1780641933576,87.26,62047.56,92.2,0.0,0.0,0.0]
[1780641935425,87.26,62043.24,92.2,0.0,0.0,0.0]
[1780641936445,87.26,62029.93,92.2,0.0,0.0,0.0]
[1780641937517,87.26,62022.88,92.2,0.0,0.0,0.0]
[1780641938065,87.26,62026.05,92.2,0.0,0.0,0.0]
[1780641938612,87.26,62023.98,92.2,0.0,0.0,0.0]
[1780641940060,87.26,62015.42,92.2,0.0,0.0,0.0]
[1780641940542,87.26,62015.42,92.2,0.0,0.0,0.0]
[1780641940876,87.26,62015.42,92.2,0.0,0.0,0.0]
[1780641940977,87.26,62003.28,92.2,0.0,0.0,0.0]
[1780641941799,87.26,62003.28,92.2,0.0,0.0,0.0]
[1780641941896,87.26,62003.28,92.2,0.0,0.0,0.0]
[1780641941998,87.26,62000.54,92.2,0.0,0.0,0.0]
[1780641943467,87.26,61998.33,92.2,0.0,0.0,0.0]
[1780641944055,87.26,62002.14,92.2,0.0,0.0,0.0]
[1780641944662,87.26,62005.48,92.2,0.0,0.0,0.0]
[1780641948727,87.26,62003.94,92.2,0.0,0.0,0.0]
[1780641949378,87.26,62003.94,92.2,0.0,0.0,0.0]
[1780641949451,87.26,61997.37,92.2,0.0,0.0,0.0]
[1780641949704,87.26,62009.39,92.2,0.0,0.0,0.0]
[1780641951156,87.26,62014.27,92.2,0.0,0.0,0.0]
[1780641952129,87.26,61999.73,92.2,0.0,0.0,0.0]
[1780641952531,87.26,61999.73,92.2,0.0,0.0,0.0]
[1780641953194,87.26,61968.87,92.2,0.0,0.0,0.0]
[1780641954229,87.26,61945.22,92.2,0.0,0.0,0.0]
[1780641955243,87.26,61947.98,92.2,0.0,0.0,0.0]
[1780641957303,87.27,61955.8,92.2,0.0,0.0,0.0]
[1780641957759,87.27,61973.96,92.2,0.0,0.0,0.0]
[1780641959301,87.27,61970.62,92.2,0.0,0.0,0.0]
[1780641960473,87.27,61966.56,92.2,0.0,0.0,0.0]
[1780641961419,87.27,61950.52,92.2,0.0,0.0,0.0]
[1780641961789,87.27,61928.21,92.2,0.0,0.0,0.0]
[1780641963417,87.27,61926.02,92.2,0.0,0.0,0.0]
[1780641964375,87.27,61934.52,92.2,0.0,0.0,0.0]
[1780641964810,87.27,61932.07,92.2,0.0,0.0,0.0]
[1780641966368,87.27,61917.74,92.2,0.0,0.0,0.0]
[1780641966825,87.27,61908.47,92.2,0.0,0.0,0.0]
[1780641967831,87.27,61893.61,92.2,0.0,0.0,0.0]
[1780641969305,87.27,61893.61,92.2,0.0,0.0,0.0]
[1780641969386,87.27,61891.3,92.2,0.0,0.0,0.0]
[1780641969711,87.27,61891.3,92.2,0.0,0.0,0.0]
[1780641970480,87.27,61891.3,92.2,0.0,0.0,0.0]
[1780641969845,87.27,61899.86,92.2,0.0,0.0,0.0]
[1780641971153,87.27,61899.86,92.2,0.0,0.0,0.0]
[1780641971448,87.27,61899.86,92.2,0.0,0.0,0.0]
[1780641971482,87.27,61906.01,92.2,0.0,0.0,0.0]
[1780641972164,87.27,61922.58,92.2,0.0,0.0,0.0]
[1780641972643,87.27,61922.58,92.2,0.0,0.0,0.0]
[1780641972737,87.27,61922.58,92.2,0.0,0.0,0.0]
[1780641973512,87.27,61922.58,92.2,0.0,0.0,0.0]
[1780641972873,87.27,61919.27,92.2,0.0,0.0,0.0]
[1780641974155,87.27,61913.15,92.2,0.0,0.0,0.0]
[1780641974887,87.27,61919.25,92.2,0.0,0.0,0.0]
[1780641976505,87.28,61908.7,92.2,0.0,0.0,0.0]
[1780641976919,87.28,61910.93,92.2,0.0,0.0,0.0]
[1780641978935,87.28,61907.44,92.2,0.0,0.0,0.0]
[1780641979942,87.28,61900.22,92.2,0.0,0.0,0.0]
[1780641980949,87.29,61891.4,92.2,0.0,0.0,0.0]
[1780641981957,87.29,61887.72,92.2,0.0,0.0,0.0]
[1780641982966,87.29,61869.41,92.2,0.0,0.0,0.0]
[1780641983971,87.29,61860.82,92.2,0.0,0.0,0.0]
[1780641984978,87.29,61843.03,92.2,0.0,0.0,0.0]
[1780641985984,87.29,61850.05,92.2,0.0,0.0,0.0]
[1780641986997,87.29,61841.36,92.2,0.0,0.0,0.0]
[1780641988018,87.29,61839.29,92.2,0.0,0.0,0.0]
[1780641989009,87.29,61843.94,92.2,0.0,0.0,0.0]
[1780641990020,87.29,61838.33,92.2,0.0,0.0,0.0]
[1780641991137,87.29,61830.7,92.2,0.0,0.0,0.0]
[1780641992034,87.29,61822.74,92.2,0.0,0.0,0.0]
[1780641993041,87.29,61826.51,92.2,0.0,0.0,0.0]
[1780641995253,87.29,61830.33,92.2,0.0,0.0,0.0]
[1780641996063,87.29,61836.93,92.2,0.0,0.0,0.0]
[1780641997221,87.29,61829.58,92.2,0.0,0.0,0.0]
[1780641999085,87.29,61824.84,92.2,0.0,0.0,0.0]
[1780642004120,87.29,61825.83,92.2,0.0,0.0,0.0]
[1780642006134,87.29,61833.52,92.2,0.0,0.0,0.0]
[1780642007141,87.29,61831.22,92.2,0.0,0.0,0.0]
[1780642008148,87.29,61826.18,92.2,0.0,0.0,0.0]
[1780642009155,87.29,61832.14,92.2,0.0,0.0,0.0]
[1780642010163,87.29,61829.86,92.2,0.0,0.0,0.0]
[1780642011170,87.29,61823.01,92.2,0.0,0.0,0.0]
[1780642012177,87.29,61825.37,92.2,0.0,0.0,0.0]
[1780642013592,87.29,61845.87,92.2,0.0,0.0,0.0]
[1780642014191,87.29,61860.49,92.2,0.0,0.0,0.0]
[1780642015560,87.29,61857.14,92.2,0.0,0.0,0.0]
[1780642016205,87.29,61861.11,92.2,0.0,0.0,0.0]
[1780642018476,87.29,61862.08,92.2,0.0,0.0,0.0]
[1780642018577,87.29,61862.4,92.2,0.0,0.0,0.0]
[1780642018916,87.29,61862.4,92.2,0.0,0.0,0.0]
[1780642019226,87.29,61861.16,92.2,0.0,0.0,0.0]
[1780642019712,87.29,61861.16,92.2,0.0,0.0,0.0]
[1780642020236,87.29,61861.16,92.2,0.0,0.0,0.0]
[1780642021471,87.29,61879.91,92.2,0.0,0.0,0.0]
[1780642022262,87.29,61893.46,92.2,0.0,0.0,0.0]
[1780642022675,87.29,61893.46,92.2,0.0,0.0,0.0]
[1780642023290,87.29,61881.17,92.2,0.0,0.0,0.0]
[1780642024254,87.29,61881.17,92.2,0.0,0.0,0.0]
[1780642024277,87.29,61859.17,92.2,0.0,0.0,0.0]
[1780642024717,87.29,61859.17,92.2,0.0,0.0,0.0]
[1780642025285,87.29,61869.1,92.2,0.0,0.0,0.0]
[1780642026076,87.29,61869.1,92.2,0.0,0.0,0.0]
[1780642026292,87.29,61877.65,92.2,0.0,0.0,0.0]
[1780642027299,87.29,61881.55,92.2,0.0,0.0,0.0]
[1780642028306,87.29,61886.86,92.2,0.0,0.0,0.0]
[1780642029313,87.29,61894.21,92.2,0.0,0.0,0.0]
[1780642030320,87.29,61902.9,92.2,0.0,0.0,0.0]
[1780642031327,87.29,61916.17,92.2,0.0,0.0,0.0]
[1780642033350,87.3,61920.6,92.2,0.0,0.0,0.0]
[1780642034041,87.3,61920.6,92.2,0.0,0.0,0.0]
[1780642034353,87.3,61931.01,92.2,0.0,0.0,0.0]
[1780642034752,87.3,61931.01,92.2,0.0,0.0,0.0]
[1780642034902,87.3,61931.01,92.2,0.0,0.0,0.0]
[1780642034985,87.3,61931.01,92.2,0.0,0.0,0.0]
[1780642035360,87.3,61941.68,92.2,0.0,0.0,0.0]
[1780642037500,87.3,61941.9,92.2,0.0,0.0,0.0]
[1780642037567,87.3,61940.38,92.2,0.0,0.0,0.0]
[1780642037803,87.3,61940.38,92.2,0.0,0.0,0.0]
[1780642037906,87.3,61940.38,92.2,0.0,0.0,0.0]
[1780642038496,87.3,61940.38,92.2,0.0,0.0,0.0]
[1780642038616,87.31,61935.25,92.2,0.0,0.0,0.0]
[1780642039391,87.31,61919.79,92.2,0.0,0.0,0.0]
[1780642040399,87.31,61905.25,92.2,0.0,0.0,0.0]
[1780642041405,87.31,61897.65,92.2,0.0,0.0,0.0]
[1780642042412,87.32,61892.07,92.2,0.0,0.0,0.0]
[1780642043446,87.32,61895.56,92.2,0.0,0.0,0.0]
[1780642045591,87.32,61894.26,92.2,0.0,0.0,0.0]
[1780642046640,87.33,61885.39,92.2,0.0,0.0,0.0]
[1780642046755,87.33,61885.39,92.2,0.0,0.0,0.0]
[1780642047106,87.33,61885.39,92.2,0.0,0.0,0.0]
[1780642047183,87.33,61885.39,92.2,0.0,0.0,0.0]
[1780642047450,87.33,61876.08,92.2,0.0,0.0,0.0]
[1780642048458,87.34,61878.23,92.2,0.0,0.0,0.0]
[1780642049465,87.34,61874.88,92.2,0.0,0.0,0.0]
[1780642051479,87.35,61876.57,92.2,0.0,0.0,0.0]
[1780642055510,87.36,61863.51,92.2,0.0,0.0,0.0]
[1780642056515,87.36,61856.37,92.2,0.0,0.0,0.0]
[1780642057522,87.36,61867.92,92.2,0.0,0.0,0.0]
[1780642058529,87.36,61871.89,92.2,0.0,0.0,0.0]
[1780642060542,87.36,61887.36,92.2,0.0,0.0,0.0]
[1780642061550,87.36,61891.49,92.2,0.0,0.0,0.0]
[1780642062557,87.36,61894.77,92.2,0.0,0.0,0.0]
[1780642063564,87.36,61888.02,92.2,0.0,0.0,0.0]
[1780642065578,87.36,61893.73,92.2,0.0,0.0,0.0]
[1780642066585,87.36,61911.82,92.2,0.0,0.0,0.0]
[1780642067592,87.36,61936.56,92.2,0.0,0.0,0.0]
[1780642068600,87.4,61941.07,92.2,0.0,0.0,0.0]
[1780642070614,87.4,61943.08,92.2,0.0,0.0,0.0]
[1780642071621,87.41,61945.31,92.2,0.0,0.0,0.0]
[1780642072628,87.41,61947.55,92.2,0.0,0.0,0.0]
[1780642073635,87.42,61949.93,92.2,0.0,0.0,0.0]
[1780642074658,87.42,61954.8,92.2,0.0,0.0,0.0]
[1780642075654,87.42,61951.0,92.2,0.0,0.0,0.0]
[1780642076658,87.43,61959.16,92.2,0.0,0.0,0.0]
[1780642077665,87.43,61947.57,92.2,0.0,0.0,0.0]
[1780642078672,87.43,61956.39,92.2,0.0,0.0,0.0]
[1780642079727,87.43,61973.49,92.2,0.0,0.0,0.0]
[1780642081159,87.43,61973.49,92.2,0.0,0.0,0.0]
[1780642081338,87.43,61973.49,92.2,0.0,0.0,0.0]
[1780642081392,87.44,61980.96,92.2,0.0,0.0,0.0]
[1780642082350,87.44,61980.96,92.2,0.0,0.0,0.0]
[1780642082366,87.44,61968.07,92.2,0.0,0.0,0.0]
[1780642083710,87.45,61954.25,92.2,0.0,0.0,0.0]
[1780642083742,87.45,61982.42,92.2,0.0,0.0,0.0]
[1780642085509,87.45,62013.4,92.2,0.0,0.0,0.0]
[1780642086681,87.45,62026.45,92.2,0.0,0.0,0.0]
[1780642087250,87.49,62030.74,92.2,0.0,0.0,0.0]
[1780642088182,87.49,62011.75,92.2,0.0,0.0,0.0]
[1780642088983,87.49,62007.54,92.2,0.0,0.0,0.0]
[1780642090474,87.49,61999.45,92.2,0.0,0.0,0.0]
[1780642091288,87.5,61988.23,92.2,0.0,0.0,0.0]
[1780642092013,87.5,61981.93,92.2,0.0,0.0,0.0]
[1780642093016,87.5,61988.55,92.2,0.0,0.0,0.0]
[1780642095686,87.51,61990.4,92.2,0.0,0.0,0.0]
[1780642096578,87.51,61990.22,92.2,0.0,0.0,0.0]
[1780642097340,87.52,61998.71,92.2,0.0,0.0,0.0]
[1780642098172,87.52,61998.71,92.2,0.0,0.0,0.0]
[1780642099286,87.52,61999.59,92.2,0.0,0.0,0.0]
[1780642099627,87.52,61979.28,92.2,0.0,0.0,0.0]
[1780642100652,87.52,61979.28,92.2,0.0,0.0,0.0]
[1780642100749,87.53,61974.08,92.2,0.0,0.0,0.0]
[1780642101077,87.53,61976.13,92.2,0.0,0.0,0.0]
[1780642103091,87.54,61983.17,92.2,0.0,0.0,0.0]
[1780642103795,87.54,61983.17,92.2,0.0,0.0,0.0]
[1780642104707,87.54,61992.32,92.2,0.0,0.0,0.0]
[1780642105112,87.54,62004.12,92.2,0.0,0.0,0.0]
[1780642106119,87.55,62001.98,92.2,0.0,0.0,0.0]
[1780642107651,87.55,62005.14,92.2,0.0,0.0,0.0]
[1780642108311,87.55,62014.65,92.2,0.0,0.0,0.0]
[1780642110162,87.56,62012.5,92.2,0.0,0.0,0.0]
[1780642111342,87.56,62027.21,92.2,0.0,0.0,0.0]
[1780642112189,87.56,62042.11,92.2,0.0,0.0,0.0]
[1780642113478,87.56,62042.11,92.2,0.0,0.0,0.0]
[1780642114358,87.56,62042.52,92.2,0.0,0.0,0.0]
[1780642114402,87.56,62028.72,92.2,0.0,0.0,0.0]
[1780642115819,87.56,62022.91,92.2,0.0,0.0,0.0]
[1780642117846,87.56,62032.24,92.2,0.0,0.0,0.0]
[1780642120706,87.56,62023.81,92.2,0.0,0.0,0.0]
[1780642122039,87.56,62014.06,92.2,0.0,0.0,0.0]
[1780642122361,87.56,62018.58,92.2,0.0,0.0,0.0]
[1780642123368,87.57,62021.33,92.2,0.0,0.0,0.0]
[1780642125015,87.57,62027.3,92.2,0.0,0.0,0.0]
[1780642126417,87.57,62018.96,92.2,0.0,0.0,0.0]
[1780642127586,87.57,62018.96,92.2,0.0,0.0,0.0]
[1780642128042,87.57,62018.96,92.2,0.0,0.0,0.0]
[1780642127963,87.58,62007.02,92.2,0.0,0.0,0.0]
[1780642129441,87.58,62000.44,92.2,0.0,0.0,0.0]
[1780642130861,87.58,61986.82,92.2,0.0,0.0,0.0]
[1780642131567,87.58,61977.24,92.2,0.0,0.0,0.0]
[1780642133960,87.58,61975.61,92.2,0.0,0.0,0.0]
[1780642134060,87.59,61973.6,92.2,0.0,0.0,0.0]
[1780642134428,87.59,61973.6,92.2,0.0,0.0,0.0]
[1780642134476,87.59,61970.95,92.2,0.0,0.0,0.0]
[1780642135346,87.59,61970.95,92.2,0.0,0.0,0.0]
[1780642135450,87.59,61970.95,92.2,0.0,0.0,0.0]
[1780642137497,87.6,61962.94,92.2,0.0,0.0,0.0]
[1780642139060,87.6,61962.94,92.2,0.0,0.0,0.0]
[1780642138995,87.61,61948.78,92.2,0.0,0.0,0.0]
[1780642139685,87.61,61948.78,92.2,0.0,0.0,0.0]
[1780642140027,87.61,61948.78,92.2,0.0,0.0,0.0]
[1780642139784,87.61,61928.94,92.2,0.0,0.0,0.0]
[1780642140521,87.61,61921.84,92.2,0.0,0.0,0.0]
[1780642141860,87.62,61913.72,92.2,0.0,0.0,0.0]
[1780642142628,87.62,61900.67,92.2,0.0,0.0,0.0]
[1780642143542,87.62,61888.47,92.2,0.0,0.0,0.0]
[1780642144989,87.63,61879.94,92.2,0.0,0.0,0.0]
[1780642145560,87.63,61875.86,92.2,0.0,0.0,0.0]
[1780642146630,87.63,61875.86,92.2,0.0,0.0,0.0]
[1780642146823,87.63,61875.86,92.2,0.0,0.0,0.0]
[1780642146836,87.63,61879.57,92.2,0.0,0.0,0.0]
[1780642147243,87.63,61879.57,92.2,0.0,0.0,0.0]
[1780642147658,87.63,61879.57,92.2,0.0,0.0,0.0]
[1780642147664,87.63,61848.76,92.2,0.0,0.0,0.0]
[1780642148583,87.63,61838.77,92.2,0.0,0.0,0.0]
[1780642150352,87.63,61838.05,92.2,0.0,0.0,0.0]
[1780642150944,87.63,61838.05,92.2,0.0,0.0,0.0]
[1780642150982,87.63,61834.77,92.2,0.0,0.0,0.0]
[1780642151860,87.63,61844.68,92.2,0.0,0.0,0.0]
[1780642152812,87.63,61860.45,92.2,0.0,0.0,0.0]
[1780642153617,87.63,61875.28,92.2,0.0,0.0,0.0]
[1780642154625,87.63,61883.8,92.2,0.0,0.0,0.0]
[1780642155632,87.63,61877.18,92.2,0.0,0.0,0.0]
[1780642156639,87.63,61875.19,92.2,0.0,0.0,0.0]
[1780642157646,87.63,61878.11,92.2,0.0,0.0,0.0]
[1780642161678,87.63,61863.08,92.2,0.0,0.0,0.0]
[1780642163960,87.63,61865.62,92.2,0.0,0.0,0.0]
[1780642164696,87.63,61870.76,92.2,0.0,0.0,0.0]
[1780642165704,87.63,61861.52,92.2,0.0,0.0,0.0]
[1780642166710,87.64,61852.9,92.2,0.0,0.0,0.0]
[1780642167717,87.64,61843.39,92.2,0.0,0.0,0.0]
[1780642168724,87.64,61846.06,92.2,0.0,0.0,0.0]
[1780642169731,87.64,61833.37,92.2,0.0,0.0,0.0]
[1780642170738,87.64,61839.3,92.2,0.0,0.0,0.0]
[1780642171745,87.64,61839.18,92.2,0.0,0.0,0.0]
[1780642172726,87.64,61839.18,92.2,0.0,0.0,0.0]
[1780642173144,87.64,61839.18,92.2,0.0,0.0,0.0]
[1780642172752,87.64,61834.5,92.2,0.0,0.0,0.0]
[1780642173759,87.64,61812.38,92.2,0.0,0.0,0.0]
[1780642174767,87.64,61815.98,92.2,0.0,0.0,0.0]
[1780642176786,87.64,61818.46,92.2,0.0,0.0,0.0]
[1780642177545,87.64,61818.46,92.2,0.0,0.0,0.0]
[1780642177794,87.64,61831.69,92.2,0.0,0.0,0.0]
[1780642178244,87.64,61831.69,92.2,0.0,0.0,0.0]
[1780642178800,87.64,61836.22,92.2,0.0,0.0,0.0]
[1780642179807,87.64,61842.99,92.2,0.0,0.0,0.0]
[1780642180814,87.64,61852.13,92.2,0.0,0.0,0.0]
[1780642181821,87.64,61859.03,92.2,0.0,0.0,0.0]
[1780642182828,87.64,61854.39,92.2,0.0,0.0,0.0]
[1780642183835,87.64,61852.44,92.2,0.0,0.0,0.0]
[1780642184842,87.64,61848.67,92.2,0.0,0.0,0.0]
[1780642185849,87.64,61843.02,92.2,0.0,0.0,0.0]
[1780642186857,87.64,61840.69,92.2,0.0,0.0,0.0]
[1780642187972,87.64,61846.4,92.2,0.0,0.0,0.0]
[1780642188871,87.64,61853.01,92.2,0.0,0.0,0.0]
[1780642189921,87.64,61853.01,92.2,0.0,0.0,0.0]
[1780642189928,87.64,61852.76,92.2,0.0,0.0,0.0]
[1780642190782,87.64,61852.76,92.2,0.0,0.0,0.0]
[1780642190891,87.64,61851.92,92.2,0.0,0.0,0.0]
[1780642192038,87.64,61847.98,92.2,0.0,0.0,0.0]
[1780642192905,87.64,61844.69,92.2,0.0,0.0,0.0]
[1780642193990,87.64,61847.49,92.2,0.0,0.0,0.0]
[1780642195926,87.64,61823.18,92.2,0.0,0.0,0.0]
[1780642197940,87.64,61830.43,92.2,0.0,0.0,0.0]
[1780642198947,87.64,61833.91,92.2,0.0,0.0,0.0]
[1780642199955,87.64,61841.22,92.2,0.0,0.0,0.0]
[1780642200962,87.64,61835.55,92.2,0.0,0.0,0.0]
[1780642201979,87.64,61822.66,92.2,0.0,0.0,0.0]
[1780642203036,87.64,61814.1,92.2,0.0,0.0,0.0]
[1780642204042,87.64,61820.58,92.2,0.0,0.0,0.0]
[1780642205051,87.64,61816.05,92.2,0.0,0.0,0.0]
[1780642206063,87.64,61799.88,92.2,0.0,0.0,0.0]
[1780642207071,87.64,61797.83,92.2,0.0,0.0,0.0]
[1780642208078,87.64,61808.78,92.2,0.0,0.0,0.0]
[1780642209083,87.64,61814.79,92.2,0.0,0.0,0.0]
[1780642210092,87.64,61808.42,92.2,0.0,0.0,0.0]
[1780642211659,87.64,61807.02,92.2,0.0,0.0,0.0]
[1780642212106,87.64,61814.67,92.2,0.0,0.0,0.0]
[1780642212821,87.64,61814.67,92.2,0.0,0.0,0.0]
[1780642213119,87.64,61808.25,92.2,0.0,0.0,0.0]
[1780642214126,87.64,61797.96,92.2,0.0,0.0,0.0]
[1780642215478,87.64,61798.74,92.2,0.0,0.0,0.0]
[1780642216140,87.64,61792.6,92.2,0.0,0.0,0.0]
[1780642216389,87.64,61792.6,92.2,0.0,0.0,0.0]
[1780642217147,87.64,61794.41,92.2,0.0,0.0,0.0]
[1780642218154,87.64,61799.48,92.2,0.0,0.0,0.0]
[1780642219161,87.64,61802.95,92.2,0.0,0.0,0.0]
[1780642223189,87.64,61798.44,92.2,0.0,0.0,0.0]
[1780642224196,87.64,61789.84,92.2,0.0,0.0,0.0]
[1780642225204,87.64,61780.6,92.2,0.0,0.0,0.0]
[1780642226211,87.64,61777.38,92.2,0.0,0.0,0.0]
[1780642227224,87.64,61779.47,92.2,0.0,0.0,0.0]
[1780642227925,87.64,61779.47,92.2,0.0,0.0,0.0]
[1780642228231,87.64,61762.05,92.2,0.0,0.0,0.0]
[1780642228669,87.64,61762.05,92.2,0.0,0.0,0.0]
[1780642228695,87.64,61762.05,92.2,0.0,0.0,0.0]
[1780642228960,87.64,61762.05,92.2,0.0,0.0,0.0]
[1780642229044,87.64,61762.05,92.2,0.0,0.0,0.0]
[1780642229238,87.64,61759.33,92.2,0.0,0.0,0.0]
[1780642230245,87.64,61772.52,92.2,0.0,0.0,0.0]
[1780642231254,87.64,61781.02,92.2,0.0,0.0,0.0]
[1780642232264,87.64,61776.45,92.2,0.0,0.0,0.0]
[1780642233269,87.64,61771.07,92.2,0.0,0.0,0.0]
[1780642234276,87.64,61768.37,92.2,0.0,0.0,0.0]
[1780642235283,87.64,61765.77,92.2,0.0,0.0,0.0]
[1780642236290,87.65,61760.03,92.2,0.0,0.0,0.0]
[1780642237332,87.65,61742.18,92.2,0.0,0.0,0.0]
[1780642238310,87.65,61736.04,92.2,0.0,0.0,0.0]
[1780642239076,87.65,61736.04,92.2,0.0,0.0,0.0]
[1780642239319,87.65,61740.64,92.2,0.0,0.0,0.0]
[1780642240034,87.65,61740.64,92.2,0.0,0.0,0.0]
[1780642240329,87.65,61744.14,92.2,0.0,0.0,0.0]
[1780642243351,87.66,61747.1,92.2,0.0,0.0,0.0]
[1780642244364,87.66,61744.59,92.2,0.0,0.0,0.0]
[1780642245367,87.67,61747.32,92.2,0.0,0.0,0.0]
[1780642246373,87.67,61753.5,92.2,0.0,0.0,0.0]
[1780642247381,87.67,61759.01,92.2,0.0,0.0,0.0]
[1780642248388,87.68,61754.53,92.2,0.0,0.0,0.0]
[1780642250405,87.68,61759.2,92.2,0.0,0.0,0.0]
[1780642251021,87.68,61759.2,92.2,0.0,0.0,0.0]
[1780642251410,87.69,61758.96,92.2,0.0,0.0,0.0]
[1780642252009,87.69,61758.96,92.2,0.0,0.0,0.0]
[1780642252416,87.69,61755.79,92.2,0.0,0.0,0.0]
[1780642253441,87.69,61768.59,92.2,0.0,0.0,0.0]
[1780642254447,87.7,61777.1,92.2,0.0,0.0,0.0]
[1780642255454,87.7,61790.3,92.2,0.0,0.0,0.0]
[1780642255904,87.7,61790.3,92.2,0.0,0.0,0.0]
[1780642256461,87.7,61806.22,92.2,0.0,0.0,0.0]
[1780642256981,87.7,61806.22,92.2,0.0,0.0,0.0]
[1780642257468,87.7,61801.81,92.2,0.0,0.0,0.0]
[1780642260491,87.7,61805.21,92.2,0.0,0.0,0.0]
[1780642262510,87.7,61811.84,92.2,0.0,0.0,0.0]
[1780642263517,87.7,61815.25,92.2,0.0,0.0,0.0]
[1780642264524,87.7,61811.32,92.2,0.0,0.0,0.0]
[1780642265531,87.7,61807.55,92.2,0.0,0.0,0.0]
[1780642266786,87.7,61806.19,92.2,0.0,0.0,0.0]
[1780642267545,87.7,61821.99,92.2,0.0,0.0,0.0]
[1780642268553,87.7,61834.77,92.2,0.0,0.0,0.0]
[1780642269560,87.7,61839.79,92.2,0.0,0.0,0.0]
[1780642270567,87.7,61858.22,92.2,0.0,0.0,0.0]
[1780642271574,87.7,61862.03,92.2,0.0,0.0,0.0]
[1780642272317,87.7,61862.03,92.2,0.0,0.0,0.0]
[1780642272581,87.7,61859.1,92.2,0.0,0.0,0.0]
[1780642273588,87.7,61874.57,92.2,0.0,0.0,0.0]
[1780642274595,87.7,61881.23,92.2,0.0,0.0,0.0]
[1780642275602,87.7,61875.8,92.2,0.0,0.0,0.0]
[1780642276609,87.7,61873.2,92.2,0.0,0.0,0.0]
[1780642277616,87.7,61881.18,92.2,0.0,0.0,0.0]
[1780642278628,87.7,61884.83,92.2,0.0,0.0,0.0]
[1780642279635,87.7,61877.74,92.2,0.0,0.0,0.0]
[1780642280074,87.7,61877.74,92.2,0.0,0.0,0.0]
[1780642280753,87.7,61877.74,92.2,0.0,0.0,0.0]
[1780642281660,87.7,61878.09,92.2,0.0,0.0,0.0]
[1780642282651,87.7,61880.65,92.2,0.0,0.0,0.0]
[1780642282658,87.7,61877.67,92.2,0.0,0.0,0.0]
[1780642285680,87.7,61896.58,92.2,0.0,0.0,0.0]
[1780642288701,87.7,61888.97,92.2,0.0,0.0,0.0]
[1780642289708,87.7,61882.74,92.2,0.0,0.0,0.0]
[1780642290721,87.7,61874.83,92.2,0.0,0.0,0.0]
[1780642291726,87.7,61842.91,92.2,0.0,0.0,0.0]
[1780642292835,87.7,61842.91,92.2,0.0,0.0,0.0]
[1780642292877,87.7,61840.48,92.2,0.0,0.0,0.0]
[1780642294400,87.7,61840.48,92.2,0.0,0.0,0.0]
[1780642294428,87.7,61844.29,92.2,0.0,0.0,0.0]
[1780642294814,87.7,61844.29,92.2,0.0,0.0,0.0]
[1780642295060,87.7,61844.29,92.2,0.0,0.0,0.0]
[1780642295815,87.7,61844.76,92.2,0.0,0.0,0.0]
[1780642295894,87.7,61852.13,92.2,0.0,0.0,0.0]
[1780642296905,87.7,61852.13,92.2,0.0,0.0,0.0]
[1780642297547,87.7,61852.13,92.2,0.0,0.0,0.0]
[1780642297616,87.7,61865.38,92.2,0.0,0.0,0.0]
[1780642297771,87.7,61885.5,92.2,0.0,0.0,0.0]
[1780642299785,87.7,61877.24,92.2,0.0,0.0,0.0]
[1780642300792,87.7,61872.05,92.2,0.0,0.0,0.0]
[1780642302719,87.7,61869.78,92.2,0.0,0.0,0.0]
[1780642303755,87.7,61869.78,92.2,0.0,0.0,0.0]
[1780642303815,87.7,61859.55,92.2,0.0,0.0,0.0]
[1780642304823,87.7,61846.02,92.2,0.0,0.0,0.0]
[1780642305828,87.7,61830.42,92.2,0.0,0.0,0.0]
[1780642306835,87.7,61838.21,92.2,0.0,0.0,0.0]
[1780642307848,87.7,61833.13,92.2,0.0,0.0,0.0]
[1780642308852,87.7,61829.99,92.2,0.0,0.0,0.0]
[1780642310478,87.7,61829.99,92.2,0.0,0.0,0.0]
[1780642310485,87.7,61834.09,92.2,0.0,0.0,0.0]
[1780642311406,87.7,61834.09,92.2,0.0,0.0,0.0]
[1780642311415,87.7,61832.74,92.2,0.0,0.0,0.0]
[1780642311873,87.7,61830.2,92.2,0.0,0.0,0.0]
[1780642314810,87.7,61829.7,92.2,0.0,0.0,0.0]
[1780642314901,87.7,61832.41,92.2,0.0,0.0,0.0]
[1780642315858,87.7,61832.41,92.2,0.0,0.0,0.0]
[1780642315907,87.7,61822.99,92.2,0.0,0.0,0.0]
[1780642316917,87.7,61812.68,92.2,0.0,0.0,0.0]
[1780642317922,87.7,61796.64,92.2,0.0,0.0,0.0]
[1780642318987,87.7,61765.92,92.2,0.0,0.0,0.0]
[1780642319942,87.7,61765.92,92.2,0.0,0.0,0.0]
[1780642319958,87.7,61764.07,92.2,0.0,0.0,0.0]
[1780642321414,87.7,61764.07,92.2,0.0,0.0,0.0]
[1780642321490,87.7,61773.42,92.2,0.0,0.0,0.0]
[1780642321972,87.7,61788.42,92.2,0.0,0.0,0.0]
[1780642322979,87.7,61794.75,92.2,0.0,0.0,0.0]
[1780642323986,87.7,61803.96,92.2,0.0,0.0,0.0]
[1780642324993,87.7,61812.71,92.2,0.0,0.0,0.0]
[1780642326000,87.7,61816.72,92.2,0.0,0.0,0.0]
[1780642327007,87.7,61806.03,92.2,0.0,0.0,0.0]
[1780642328027,87.7,61799.42,92.2,0.0,0.0,0.0]
[1780642329028,87.7,61780.12,92.2,0.0,0.0,0.0]
[1780642330036,87.7,61775.89,92.2,0.0,0.0,0.0]
[1780642331047,87.7,61780.65,92.2,0.0,0.0,0.0]
[1780642332054,87.7,61771.03,92.2,0.0,0.0,0.0]
[1780642333062,87.7,61764.59,92.2,0.0,0.0,0.0]
[1780642334069,87.7,61767.8,92.2,0.0,0.0,0.0]
[1780642336084,87.7,61759.61,92.2,0.0,0.0,0.0]
[1780642337091,87.7,61751.02,92.2,0.0,0.0,0.0]
[1780642337992,87.7,61751.02,92.2,0.0,0.0,0.0]
[1780642338590,87.7,61751.02,92.2,0.0,0.0,0.0]
[1780642338682,87.7,61754.6,92.2,0.0,0.0,0.0]
[1780642341132,87.7,61757.95,92.2,0.0,0.0,0.0]
[1780642342137,87.7,61761.71,92.2,0.0,0.0,0.0]
[1780642343144,87.7,61779.54,92.2,0.0,0.0,0.0]
[1780642344153,87.7,61785.62,92.2,0.0,0.0,0.0]
[1780642345158,87.7,61789.18,92.2,0.0,0.0,0.0]
[1780642347174,87.7,61800.76,92.2,0.0,0.0,0.0]
[1780642348573,87.7,61800.76,92.2,0.0,0.0,0.0]
[1780642348603,87.7,61806.28,92.2,0.0,0.0,0.0]
[1780642349203,87.7,61806.28,92.2,0.0,0.0,0.0]
[1780642349303,87.7,61801.04,92.2,0.0,0.0,0.0]
[1780642350820,87.7,61801.76,92.2,0.0,0.0,0.0]
[1780642351633,87.7,61801.76,92.2,0.0,0.0,0.0]
[1780642351731,87.7,61807.34,92.2,0.0,0.0,0.0]
[1780642352210,87.7,61801.76,92.2,0.0,0.0,0.0]
[1780642353201,87.7,61801.76,92.2,0.0,0.0,0.0]
[1780642353574,87.7,61801.76,92.2,0.0,0.0,0.0]
[1780642353676,87.7,61796.77,92.2,0.0,0.0,0.0]
[1780642354227,87.7,61790.68,92.2,0.0,0.0,0.0]
[1780642355234,87.7,61780.05,92.2,0.0,0.0,0.0]
[1780642356241,87.7,61775.08,92.2,0.0,0.0,0.0]
[1780642359268,87.7,61783.07,92.2,0.0,0.0,0.0]
[1780642360633,87.7,61783.07,92.2,0.0,0.0,0.0]
[1780642360649,87.7,61785.69,92.2,0.0,0.0,0.0]
[1780642361593,87.7,61785.69,92.2,0.0,0.0,0.0]
[1780642361624,87.7,61776.49,92.2,0.0,0.0,0.0]
[1780642362289,87.7,61774.55,92.2,0.0,0.0,0.0]
[1780642363297,87.7,61777.94,92.2,0.0,0.0,0.0]
[1780642364304,87.7,61788.93,92.2,0.0,0.0,0.0]
[1780642365811,87.7,61788.93,92.2,0.0,0.0,0.0]
[1780642365815,87.7,61793.05,92.2,0.0,0.0,0.0]
[1780642366540,87.7,61793.05,92.2,0.0,0.0,0.0]
[1780642366556,87.7,61796.0,92.2,0.0,0.0,0.0]
[1780642367325,87.7,61788.43,92.2,0.0,0.0,0.0]
[1780642368332,87.7,61781.91,92.2,0.0,0.0,0.0]
[1780642370346,87.7,61783.87,92.2,0.0,0.0,0.0]
[1780642371353,87.7,61787.52,92.2,0.0,0.0,0.0]
[1780642372360,87.7,61794.23,92.2,0.0,0.0,0.0]
[1780642374375,87.7,61790.79,92.2,0.0,0.0,0.0]
[1780642377395,87.7,61794.15,92.2,0.0,0.0,0.0]
[1780642378402,87.7,61797.01,92.2,0.0,0.0,0.0]
[1780642379409,87.7,61799.89,92.2,0.0,0.0,0.0]
[1780642380433,87.7,61804.18,92.2,0.0,0.0,0.0]
[1780642381443,87.7,61815.67,92.2,0.0,0.0,0.0]
[1780642382450,87.7,61795.93,92.2,0.0,0.0,0.0]
[1780642383474,87.7,61784.86,92.2,0.0,0.0,0.0]
[1780642384702,87.7,61784.86,92.2,0.0,0.0,0.0]
[1780642384803,87.7,61782.87,92.2,0.0,0.0,0.0]
[1780642385519,87.7,61782.87,92.2,0.0,0.0,0.0]
[1780642385665,87.7,61786.08,92.2,0.0,0.0,0.0]
[1780642386486,87.7,61790.45,92.2,0.0,0.0,0.0]
[1780642387493,87.7,61786.79,92.2,0.0,0.0,0.0]
[1780642389543,87.7,61788.35,92.2,0.0,0.0,0.0]
[1780642389620,87.7,61790.33,92.2,0.0,0.0,0.0]
[1780642389991,87.7,61790.33,92.2,0.0,0.0,0.0]
[1780642390518,87.7,61785.13,92.2,0.0,0.0,0.0]
[1780642391529,87.7,61781.0,92.2,0.0,0.0,0.0]
[1780642392536,87.7,61784.79,92.2,0.0,0.0,0.0]
[1780642393544,87.7,61789.62,92.2,0.0,0.0,0.0]
[1780642394551,87.7,61797.76,92.2,0.0,0.0,0.0]
[1780642395558,87.7,61828.88,92.2,0.0,0.0,0.0]
[1780642396877,87.7,61828.88,92.2,0.0,0.0,0.0]
[1780642396565,87.7,61834.62,92.2,0.0,0.0,0.0]
[1780642397210,87.7,61834.62,92.2,0.0,0.0,0.0]
[1780642398580,87.7,61843.35,92.2,0.0,0.0,0.0]
[1780642399587,87.7,61845.71,92.2,0.0,0.0,0.0]
[1780642400782,87.7,61845.71,92.2,0.0,0.0,0.0]
[1780642400787,87.7,61842.38,92.2,0.0,0.0,0.0]
[1780642401264,87.7,61842.38,92.2,0.0,0.0,0.0]
[1780642401601,87.7,61844.02,92.2,0.0,0.0,0.0]
[1780642403619,87.7,61841.32,92.2,0.0,0.0,0.0]
[1780642404622,87.7,61847.74,92.2,0.0,0.0,0.0]
[1780642405629,87.7,61849.64,92.2,0.0,0.0,0.0]
[1780642406635,87.7,61847.5,92.2,0.0,0.0,0.0]
[1780642407643,87.7,61860.89,92.2,0.0,0.0,0.0]
[1780642408657,87.7,61866.18,92.2,0.0,0.0,0.0]
[1780642409664,87.7,61863.71,92.2,0.0,0.0,0.0]
[1780642410671,87.7,61861.77,92.2,0.0,0.0,0.0]
[1780642411678,87.7,61855.58,92.2,0.0,0.0,0.0]
[1780642412685,87.7,61859.95,92.2,0.0,0.0,0.0]
[1780642413692,87.7,61866.2,92.2,0.0,0.0,0.0]
[1780642415709,87.7,61876.55,92.2,0.0,0.0,0.0]
[1780642416715,87.7,61894.41,92.2,0.0,0.0,0.0]
[1780642417112,87.7,61894.41,92.2,0.0,0.0,0.0]
[1780642417175,87.7,61894.41,92.2,0.0,0.0,0.0]
[1780642417813,87.7,61894.41,92.2,0.0,0.0,0.0]
[1780642419184,87.7,61895.29,92.2,0.0,0.0,0.0]
[1780642419887,87.7,61895.29,92.2,0.0,0.0,0.0]
[1780642421755,87.7,61898.27,92.2,0.0,0.0,0.0]
[1780642422762,87.7,61890.48,92.2,0.0,0.0,0.0]
[1780642423769,87.7,61882.63,92.2,0.0,0.0,0.0]
[1780642425784,87.7,61887.61,92.2,0.0,0.0,0.0]
[1780642427798,87.7,61879.58,92.2,0.0,0.0,0.0]
[1780642430818,87.7,61868.63,92.2,0.0,0.0,0.0]
[1780642431826,87.7,61861.6,92.2,0.0,0.0,0.0]
[1780642432832,87.7,61859.21,92.2,0.0,0.0,0.0]
[1780642434850,87.7,61873.73,92.2,0.0,0.0,0.0]
[1780642435857,87.7,61877.3,92.2,0.0,0.0,0.0]
[1780642436864,87.7,61891.01,92.2,0.0,0.0,0.0]
[1780642437872,87.7,61899.25,92.2,0.0,0.0,0.0]
[1780642438879,87.7,61914.02,92.2,0.0,0.0,0.0]
[1780642440929,87.7,61935.65,92.2,0.0,0.0,0.0]
[1780642441931,87.7,61963.59,92.2,0.0,0.0,0.0]
[1780642443823,87.7,61963.93,92.2,0.0,0.0,0.0]
[1780642444525,87.7,61965.24,92.2,0.0,0.0,0.0]
[1780642445990,87.7,61968.99,92.2,0.0,0.0,0.0]
[1780642446837,87.7,61968.99,92.2,0.0,0.0,0.0]
[1780642447015,87.7,61958.31,92.2,0.0,0.0,0.0]
[1780642447775,87.7,61958.31,92.2,0.0,0.0,0.0]
[1780642448027,87.7,61950.27,92.2,0.0,0.0,0.0]
[1780642449034,87.7,61946.98,92.2,0.0,0.0,0.0]
[1780642451052,87.7,61933.91,92.2,0.0,0.0,0.0]
[1780642452065,87.7,61936.71,92.2,0.0,0.0,0.0]
[1780642453071,87.7,61928.52,92.2,0.0,0.0,0.0]
[1780642454078,87.7,61940.07,92.2,0.0,0.0,0.0]
[1780642455094,87.7,61949.64,92.2,0.0,0.0,0.0]
[1780642456101,87.7,61951.93,92.2,0.0,0.0,0.0]
[1780642457108,87.7,61947.21,92.2,0.0,0.0,0.0]
[1780642458115,87.7,61940.97,92.2,0.0,0.0,0.0]
[1780642459122,87.7,61934.69,92.2,0.0,0.0,0.0]
[1780642462037,87.7,61933.5,92.2,0.0,0.0,0.0]
[1780642462059,87.7,61936.11,92.2,0.0,0.0,0.0]
[1780642463150,87.7,61939.15,92.2,0.0,0.0,0.0]
[1780642464157,87.7,61948.35,92.2,0.0,0.0,0.0]
[1780642465164,87.7,61951.28,92.2,0.0,0.0,0.0]
[1780642467178,87.7,61955.22,92.2,0.0,0.0,0.0]
[1780642468679,87.7,61955.22,92.2,0.0,0.0,0.0]
[1780642469192,87.7,61952.58,92.2,0.0,0.0,0.0]
[1780642470200,87.7,61944.69,92.2,0.0,0.0,0.0]
[1780642471976,87.7,61937.23,92.2,0.0,0.0,0.0]
[1780642472218,87.7,61922.87,92.2,0.0,0.0,0.0]
[1780642473467,87.7,61922.87,92.2,0.0,0.0,0.0]
[1780642474095,87.7,61922.87,92.2,0.0,0.0,0.0]
[1780642474113,87.7,61915.38,92.2,0.0,0.0,0.0]
[1780642474234,87.7,61920.8,92.2,0.0,0.0,0.0]
[1780642476136,87.7,61917.17,92.2,0.0,0.0,0.0]
[1780642478163,87.7,61915.87,92.2,0.0,0.0,0.0]
[1780642478724,87.7,61915.56,92.2,0.0,0.0,0.0]
[1780642480274,87.7,61909.41,92.2,0.0,0.0,0.0]
[1780642483106,87.7,61909.47,92.2,0.0,0.0,0.0]
[1780642483339,87.7,61909.75,92.2,0.0,0.0,0.0]
[1780642483961,87.7,61902.39,92.2,0.0,0.0,0.0]
[1780642484304,87.7,61908.15,92.2,0.0,0.0,0.0]
[1780642485310,87.7,61911.03,92.2,0.0,0.0,0.0]
[1780642486317,87.7,61907.3,92.2,0.0,0.0,0.0]
[1780642490345,87.7,61904.08,92.2,0.0,0.0,0.0]
[1780642492371,87.7,61910.96,92.2,0.0,0.0,0.0]
[1780642493367,87.7,61918.25,92.2,0.0,0.0,0.0]
[1780642496062,87.7,61918.77,92.2,0.0,0.0,0.0]
[1780642496065,87.7,61915.73,92.2,0.0,0.0,0.0]
[1780642497152,87.7,61915.73,92.2,0.0,0.0,0.0]
[1780642496487,87.7,61921.43,92.2,0.0,0.0,0.0]
[1780642497749,87.7,61927.91,92.2,0.0,0.0,0.0]
[1780642499454,87.7,61930.03,92.2,0.0,0.0,0.0]
[1780642501594,87.7,61925.04,92.2,0.0,0.0,0.0]
[1780642502984,87.7,61918.83,92.2,0.0,0.0,0.0]
[1780642503800,87.7,61916.92,92.2,0.0,0.0,0.0]
[1780642504514,87.7,61943.48,92.2,0.0,0.0,0.0]
[1780642505506,87.7,61943.48,92.2,0.0,0.0,0.0]
[1780642505521,87.7,61939.06,92.2,0.0,0.0,0.0]
[1780642506512,87.7,61939.06,92.2,0.0,0.0,0.0]
[1780642506528,87.7,61932.06,92.2,0.0,0.0,0.0]
[1780642507535,87.7,61941.6,92.2,0.0,0.0,0.0]
[1780642508570,87.7,61939.3,92.2,0.0,0.0,0.0]
[1780642510561,87.7,61943.2,92.2,0.0,0.0,0.0]
[1780642511566,87.7,61953.36,92.2,0.0,0.0,0.0]
[1780642513582,87.7,61947.54,92.2,0.0,0.0,0.0]
[1780642514589,87.7,61952.14,92.2,0.0,0.0,0.0]
[1780642517152,87.7,61957.33,92.2,0.0,0.0,0.0]
[1780642518618,87.7,61959.26,92.2,0.0,0.0,0.0]
[1780642519693,87.7,61959.26,92.2,0.0,0.0,0.0]
[1780642520356,87.7,61959.98,92.2,0.0,0.0,0.0]
[1780642522010,87.7,61960.03,92.2,0.0,0.0,0.0]
[1780642522110,87.7,61956.41,92.2,0.0,0.0,0.0]
[1780642522830,87.7,61956.41,92.2,0.0,0.0,0.0]
[1780642523653,87.7,61953.55,92.2,0.0,0.0,0.0]
[1780642524660,87.7,61951.5,92.2,0.0,0.0,0.0]
[1780642525667,87.7,61955.8,92.2,0.0,0.0,0.0]
[1780642529245,87.7,61957.23,92.2,0.0,0.0,0.0]
[1780642528688,87.7,61967.55,92.2,0.0,0.0,0.0]
[1780642530070,87.7,61967.55,92.2,0.0,0.0,0.0]
[1780642530158,87.7,61971.52,92.2,0.0,0.0,0.0]
[1780642531714,87.7,61984.48,92.2,0.0,0.0,0.0]
[1780642532725,87.7,61977.43,92.2,0.0,0.0,0.0]
[1780642533733,87.7,61981.51,92.2,0.0,0.0,0.0]
[1780642536259,87.7,61980.54,92.2,0.0,0.0,0.0]
[1780642535747,87.7,61983.34,92.2,0.0,0.0,0.0]
[1780642537131,87.7,61983.34,92.2,0.0,0.0,0.0]
[1780642537232,87.7,61985.63,92.2,0.0,0.0,0.0]
[1780642537761,87.7,61983.01,92.2,0.0,0.0,0.0]
[1780642538768,87.7,61978.28,92.2,0.0,0.0,0.0]
[1780642540782,87.7,61980.87,92.2,0.0,0.0,0.0]
[1780642541447,87.7,61980.87,92.2,0.0,0.0,0.0]
[1780642541929,87.7,61961.97,92.2,0.0,0.0,0.0]
[1780642542799,87.7,61946.32,92.2,0.0,0.0,0.0]
[1780642543445,87.7,61946.32,92.2,0.0,0.0,0.0]
[1780642544813,87.7,61943.59,92.2,0.0,0.0,0.0]
[1780642546235,87.7,61947.64,92.2,0.0,0.0,0.0]
[1780642548088,87.7,61949.29,92.2,0.0,0.0,0.0]
[1780642548152,87.7,61947.2,92.2,0.0,0.0,0.0]
[1780642548787,87.7,61947.2,92.2,0.0,0.0,0.0]
[1780642548842,87.7,61944.75,92.2,0.0,0.0,0.0]
[1780642549849,87.7,61946.92,92.2,0.0,0.0,0.0]
[1780642550860,87.7,61950.99,92.2,0.0,0.0,0.0]
[1780642552869,87.7,61947.71,92.2,0.0,0.0,0.0]
[1780642555895,87.7,61943.24,92.2,0.0,0.0,0.0]
[1780642556902,87.7,61937.8,92.2,0.0,0.0,0.0]
[1780642557909,87.7,61929.62,92.2,0.0,0.0,0.0]
[1780642559923,87.7,61925.97,92.2,0.0,0.0,0.0]
[1780642560931,87.7,61915.05,92.2,0.0,0.0,0.0]
[1780642562945,87.7,61921.46,92.2,0.0,0.0,0.0]
[1780642563952,87.7,61927.39,92.2,0.0,0.0,0.0]
[1780642564959,87.7,61934.66,92.2,0.0,0.0,0.0]
[1780642566973,87.7,61925.36,92.2,0.0,0.0,0.0]
[1780642567980,87.7,61927.47,92.2,0.0,0.0,0.0]
[1780642568989,87.7,61938.59,92.2,0.0,0.0,0.0]
[1780642569997,87.7,61945.96,92.2,0.0,0.0,0.0]
[1780642571004,87.7,61949.23,92.2,0.0,0.0,0.0]
[1780642573021,87.7,61952.42,92.2,0.0,0.0,0.0]
[1780642574028,87.7,61945.87,92.2,0.0,0.0,0.0]
[1780642575034,87.7,61943.25,92.2,0.0,0.0,0.0]
[1780642577049,87.7,61935.2,92.2,0.0,0.0,0.0]
[1780642578057,87.7,61931.16,92.2,0.0,0.0,0.0]
[1780642579064,87.7,61936.51,92.2,0.0,0.0,0.0]
[1780642580091,87.7,61932.9,92.2,0.0,0.0,0.0]
[1780642581623,87.7,61931.88,92.2,0.0,0.0,0.0]
[1780642582215,87.7,61931.88,92.2,0.0,0.0,0.0]
[1780642583109,87.7,61928.45,92.2,0.0,0.0,0.0]
[1780642583859,87.7,61928.45,92.2,0.0,0.0,0.0]
[1780642584126,87.7,61928.45,92.2,0.0,0.0,0.0]
[1780642584234,87.7,61923.43,92.2,0.0,0.0,0.0]
[1780642585132,87.7,61907.11,92.2,0.0,0.0,0.0]
[1780642586140,87.7,61899.15,92.2,0.0,0.0,0.0]
[1780642588153,87.7,61901.55,92.2,0.0,0.0,0.0]
[1780642589160,87.7,61896.96,92.2,0.0,0.0,0.0]
[1780642591178,87.7,61905.98,92.2,0.0,0.0,0.0]
[1780642592185,87.7,61921.14,92.2,0.0,0.0,0.0]
[1780642593192,87.7,61935.45,92.2,0.0,0.0,0.0]
[1780642594199,87.7,61941.37,92.2,0.0,0.0,0.0]
[1780642598227,87.7,61937.0,92.2,0.0,0.0,0.0]
[1780642599236,87.7,61934.79,92.2,0.0,0.0,0.0]
[1780642601724,87.7,61935.86,92.2,0.0,0.0,0.0]
[1780642602030,87.7,61935.86,92.2,0.0,0.0,0.0]
[1780642602256,87.7,61923.28,92.2,0.0,0.0,0.0]
[1780642603264,87.7,61914.22,92.2,0.0,0.0,0.0]
[1780642604271,87.7,61917.06,92.2,0.0,0.0,0.0]
[1780642607292,87.7,61914.98,92.2,0.0,0.0,0.0]
[1780642608302,87.7,61907.86,92.2,0.0,0.0,0.0]
[1780642609309,87.7,61901.27,92.2,0.0,0.0,0.0]
[1780642610317,87.7,61898.37,92.2,0.0,0.0,0.0]
[1780642611324,87.7,61888.33,92.2,0.0,0.0,0.0]
[1780642612331,87.7,61875.03,92.2,0.0,0.0,0.0]
[1780642613490,87.7,61873.31,92.2,0.0,0.0,0.0]
[1780642615353,87.7,61876.89,92.2,0.0,0.0,0.0]
[1780642616360,87.7,61873.13,92.2,0.0,0.0,0.0]
[1780642617367,87.7,61868.05,92.2,0.0,0.0,0.0]
[1780642619381,87.7,61865.98,92.2,0.0,0.0,0.0]
[1780642620389,87.7,61860.0,92.2,0.0,0.0,0.0]
[1780642622403,87.7,61867.54,92.2,0.0,0.0,0.0]
[1780642623410,87.7,61878.83,92.2,0.0,0.0,0.0]
[1780642624417,87.7,61884.03,92.2,0.0,0.0,0.0]
[1780642625424,87.7,61889.1,92.2,0.0,0.0,0.0]
[1780642626431,87.7,61891.8,92.2,0.0,0.0,0.0]
[1780642628132,87.7,61891.8,92.2,0.0,0.0,0.0]
[1780642628231,87.7,61899.04,92.2,0.0,0.0,0.0]
[1780642628816,87.7,61899.04,92.2,0.0,0.0,0.0]
[1780642628855,87.7,61908.76,92.2,0.0,0.0,0.0]
[1780642629456,87.7,61916.22,92.2,0.0,0.0,0.0]
[1780642631035,87.7,61920.42,92.2,0.0,0.0,0.0]
[1780642631756,87.7,61920.42,92.2,0.0,0.0,0.0]
[1780642631851,87.7,61927.61,92.2,0.0,0.0,0.0]
[1780642634496,87.7,61921.68,92.2,0.0,0.0,0.0]
[1780642635503,87.7,61916.96,92.2,0.0,0.0,0.0]
[1780642638451,87.7,61916.1,92.2,0.0,0.0,0.0]
[1780642639355,87.7,61916.67,92.2,0.0,0.0,0.0]
[1780642639454,87.7,61916.67,92.2,0.0,0.0,0.0]
[1780642639438,87.7,61910.11,92.2,0.0,0.0,0.0]
[1780642639531,87.7,61899.06,92.2,0.0,0.0,0.0]
[1780642640538,87.7,61893.35,92.2,0.0,0.0,0.0]
[1780642641545,87.7,61888.08,92.2,0.0,0.0,0.0]
[1780642644427,87.7,61884.84,92.2,0.0,0.0,0.0]
[1780642646967,87.7,61884.79,92.2,0.0,0.0,0.0]
[1780642647294,87.7,61884.79,92.2,0.0,0.0,0.0]
[1780642647350,87.7,61888.37,92.2,0.0,0.0,0.0]
[1780642652307,87.7,61890.07,92.2,0.0,0.0,0.0]
[1780642652435,87.7,61889.86,92.2,0.0,0.0,0.0]
[1780642655643,87.7,61887.54,92.2,0.0,0.0,0.0]
[1780642656650,87.7,61881.8,92.2,0.0,0.0,0.0]
[1780642657658,87.7,61879.61,92.2,0.0,0.0,0.0]
[1780642658618,87.7,61879.61,92.2,0.0,0.0,0.0]
[1780642658667,87.7,61876.39,92.2,0.0,0.0,0.0]
[1780642659674,87.7,61880.98,92.2,0.0,0.0,0.0]
[1780642660681,87.7,61887.87,92.2,0.0,0.0,0.0]
[1780642661688,87.7,61891.44,92.2,0.0,0.0,0.0]
[1780642662694,87.7,61893.87,92.2,0.0,0.0,0.0]
[1780642663707,87.7,61890.03,92.2,0.0,0.0,0.0]
[1780642664713,87.7,61885.28,92.2,0.0,0.0,0.0]
[1780642666436,87.7,61885.28,92.2,0.0,0.0,0.0]
[1780642665720,87.7,61890.15,92.2,0.0,0.0,0.0]
[1780642666727,87.7,61901.75,92.2,0.0,0.0,0.0]
[1780642667734,87.7,61905.39,92.2,0.0,0.0,0.0]
[1780642668741,87.7,61917.1,92.2,0.0,0.0,0.0]
[1780642670755,87.7,61914.4,92.2,0.0,0.0,0.0]
[1780642673776,87.7,61922.73,92.2,0.0,0.0,0.0]
[1780642674783,87.7,61926.55,92.2,0.0,0.0,0.0]
[1780642675790,87.7,61929.27,92.2,0.0,0.0,0.0]
[1780642680825,87.7,61940.16,92.2,0.0,0.0,0.0]
[1780642681832,87.7,61946.78,92.2,0.0,0.0,0.0]
[1780642682841,87.7,61950.64,92.2,0.0,0.0,0.0]
[1780642683849,87.7,61946.34,92.2,0.0,0.0,0.0]
[1780642684863,87.7,61943.36,92.2,0.0,0.0,0.0]
[1780642685870,87.7,61941.44,92.2,0.0,0.0,0.0]
[1780642686877,87.7,61944.82,92.2,0.0,0.0,0.0]
[1780642687999,87.7,61937.03,92.2,0.0,0.0,0.0]
[1780642689771,87.7,61937.79,92.2,0.0,0.0,0.0]
[1780642690029,87.7,61937.79,92.2,0.0,0.0,0.0]
[1780642690126,87.7,61942.97,92.2,0.0,0.0,0.0]
[1780642691044,87.7,61945.98,92.2,0.0,0.0,0.0]
[1780642691924,87.7,61947.92,92.2,0.0,0.0,0.0]
[1780642692930,87.7,61955.8,92.2,0.0,0.0,0.0]
[1780642695953,87.7,61958.6,92.2,0.0,0.0,0.0]
[1780642700990,87.7,61963.58,92.2,0.0,0.0,0.0]
[1780642701997,87.7,61955.45,92.2,0.0,0.0,0.0]
[1780642703004,87.7,61951.54,92.2,0.0,0.0,0.0]
[1780642704459,87.7,61951.54,92.2,0.0,0.0,0.0]
[1780642704591,87.7,61951.54,92.2,0.0,0.0,0.0]
[1780642704667,87.7,61949.0,92.2,0.0,0.0,0.0]
[1780642704894,87.7,61949.0,92.2,0.0,0.0,0.0]
[1780642705019,87.7,61943.61,92.2,0.0,0.0,0.0]
[1780642706026,87.7,61925.66,92.2,0.0,0.0,0.0]
[1780642706912,87.7,61925.66,92.2,0.0,0.0,0.0]
[1780642707033,87.7,61914.41,92.2,0.0,0.0,0.0]
[1780642708147,87.7,61911.36,92.2,0.0,0.0,0.0]
[1780642709142,87.7,61908.48,92.2,0.0,0.0,0.0]
[1780642711155,87.7,61905.4,92.2,0.0,0.0,0.0]
[1780642712167,87.7,61903.09,92.2,0.0,0.0,0.0]
[1780642713170,87.7,61892.96,92.2,0.0,0.0,0.0]
[1780642714736,87.7,61892.96,92.2,0.0,0.0,0.0]
[1780642714176,87.7,61881.57,92.2,0.0,0.0,0.0]
[1780642715184,87.7,61876.72,92.2,0.0,0.0,0.0]
[1780642717198,87.7,61870.79,92.2,0.0,0.0,0.0]
[1780642718713,87.7,61864.66,92.2,0.0,0.0,0.0]
[1780642719212,87.7,61862.26,92.2,0.0,0.0,0.0]
[1780642720219,87.7,61865.74,92.2,0.0,0.0,0.0]
[1780642721314,87.7,61865.74,92.2,0.0,0.0,0.0]
[1780642721348,87.7,61861.8,92.2,0.0,0.0,0.0]
[1780642724247,87.7,61856.13,92.2,0.0,0.0,0.0]
[1780642725254,87.7,61850.77,92.2,0.0,0.0,0.0]
[1780642726262,87.7,61840.53,92.2,0.0,0.0,0.0]
[1780642727268,87.7,61834.54,92.2,0.0,0.0,0.0]
[1780642728275,87.7,61830.59,92.2,0.0,0.0,0.0]
[1780642729282,87.7,61825.46,92.2,0.0,0.0,0.0]
[1780642730289,87.7,61833.3,92.2,0.0,0.0,0.0]
[1780642731296,87.7,61838.3,92.2,0.0,0.0,0.0]
[1780642734317,87.7,61844.23,92.2,0.0,0.0,0.0]
[1780642735324,87.7,61849.08,92.2,0.0,0.0,0.0]
[1780642736331,87.7,61858.25,92.2,0.0,0.0,0.0]
[1780642738345,87.7,61865.26,92.2,0.0,0.0,0.0]
[1780642739352,87.7,61871.73,92.2,0.0,0.0,0.0]
[1780642740208,87.7,61871.73,92.2,0.0,0.0,0.0]
[1780642740361,87.7,61873.72,92.2,0.0,0.0,0.0]
[1780642742375,87.7,61864.15,92.2,0.0,0.0,0.0]
[1780642743383,87.7,61857.56,92.2,0.0,0.0,0.0]
[1780642744391,87.7,61854.77,92.2,0.0,0.0,0.0]
[1780642745173,87.7,61854.77,92.2,0.0,0.0,0.0]
[1780642745402,87.7,61850.18,92.2,0.0,0.0,0.0]
[1780642746409,87.7,61844.96,92.2,0.0,0.0,0.0]
[1780642747416,87.7,61841.62,92.2,0.0,0.0,0.0]
[1780642749434,87.7,61829.96,92.2,0.0,0.0,0.0]
[1780642750439,87.7,61825.09,92.2,0.0,0.0,0.0]
[1780642751132,87.7,61825.09,92.2,0.0,0.0,0.0]
[1780642751447,87.7,61831.09,92.2,0.0,0.0,0.0]
[1780642752454,87.7,61833.46,92.2,0.0,0.0,0.0]
[1780642754468,87.7,61830.58,92.2,0.0,0.0,0.0]
[1780642756682,87.7,61829.45,92.2,0.0,0.0,0.0]
[1780642756783,87.7,61830.05,92.2,0.0,0.0,0.0]
[1780642757233,87.7,61830.05,92.2,0.0,0.0,0.0]
[1780642757491,87.7,61829.95,92.2,0.0,0.0,0.0]
[1780642762526,87.7,61833.4,92.2,0.0,0.0,0.0]
[1780642764540,87.7,61835.26,92.2,0.0,0.0,0.0]
[1780642765547,87.7,61841.09,92.2,0.0,0.0,0.0]
[1780642766554,87.7,61843.06,92.2,0.0,0.0,0.0]
[1780642769575,87.7,61847.67,92.2,0.0,0.0,0.0]
[1780642770582,87.7,61852.86,92.2,0.0,0.0,0.0]
[1780642771419,87.7,61852.86,92.2,0.0,0.0,0.0]
[1780642771589,87.7,61856.93,92.2,0.0,0.0,0.0]
[1780642772429,87.7,61856.93,92.2,0.0,0.0,0.0]
[1780642772596,87.7,61867.3,92.2,0.0,0.0,0.0]
[1780642773604,87.7,61871.28,92.2,0.0,0.0,0.0]
[1780642774104,87.7,61871.28,92.2,0.0,0.0,0.0]
[1780642774610,87.7,61874.65,92.2,0.0,0.0,0.0]
[1780642778637,87.7,61870.22,92.2,0.0,0.0,0.0]
[1780642781659,87.7,61874.4,92.2,0.0,0.0,0.0]
[1780642782666,87.7,61876.87,92.2,0.0,0.0,0.0]
[1780642784681,87.7,61874.41,92.2,0.0,0.0,0.0]
[1780642788709,87.7,61870.65,92.2,0.0,0.0,0.0]
[1780642789716,87.7,61867.88,92.2,0.0,0.0,0.0]
[1780642791953,87.7,61866.51,92.2,0.0,0.0,0.0]
[1780642792782,87.7,61866.51,92.2,0.0,0.0,0.0]
[1780642793744,87.7,61876.78,92.2,0.0,0.0,0.0]
[1780642795758,87.7,61874.69,92.2,0.0,0.0,0.0]
[1780642796765,87.7,61884.41,92.2,0.0,0.0,0.0]
[1780642797772,87.7,61890.28,92.2,0.0,0.0,0.0]
[1780642799906,87.7,61890.91,92.2,0.0,0.0,0.0]
[1780642800163,87.7,61890.91,92.2,0.0,0.0,0.0]
[1780642801304,87.7,61889.77,92.2,0.0,0.0,0.0]
[1780642801811,87.7,61886.28,92.2,0.0,0.0,0.0]
[1780642802834,87.7,61889.04,92.2,0.0,0.0,0.0]
[1780642804855,87.7,61903.71,92.2,0.0,0.0,0.0]
[1780642805863,87.7,61899.57,92.2,0.0,0.0,0.0]
[1780642806888,87.7,61888.89,92.2,0.0,0.0,0.0]
[1780642807896,87.7,61881.64,92.2,0.0,0.0,0.0]
[1780642808903,87.7,61870.99,92.2,0.0,0.0,0.0]
[1780642809910,87.7,61867.57,92.2,0.0,0.0,0.0]
[1780642810918,87.7,61855.42,92.2,0.0,0.0,0.0]
[1780642811925,87.7,61852.08,92.2,0.0,0.0,0.0]
[1780642813987,87.7,61850.58,92.2,0.0,0.0,0.0]
[1780642814063,87.7,61855.22,92.2,0.0,0.0,0.0]
[1780642814949,87.7,61861.16,92.2,0.0,0.0,0.0]
[1780642815968,87.7,61870.15,92.2,0.0,0.0,0.0]
[1780642816975,87.7,61865.14,92.2,0.0,0.0,0.0]
[1780642817982,87.7,61856.15,92.2,0.0,0.0,0.0]
[1780642818989,87.7,61869.43,92.2,0.0,0.0,0.0]
[1780642820101,87.7,61882.09,92.2,0.0,0.0,0.0]
[1780642821004,87.7,61886.96,92.2,0.0,0.0,0.0]
[1780642822010,87.7,61884.79,92.2,0.0,0.0,0.0]
[1780642823017,87.7,61881.13,92.2,0.0,0.0,0.0]
[1780642824030,87.7,61878.89,92.2,0.0,0.0,0.0]
[1780642825034,87.7,61884.54,92.2,0.0,0.0,0.0]
[1780642826051,87.7,61897.72,92.2,0.0,0.0,0.0]
[1780642827065,87.7,61918.9,92.2,0.0,0.0,0.0]
[1780642828072,87.7,61924.84,92.2,0.0,0.0,0.0]
[1780642830086,87.7,61920.78,92.2,0.0,0.0,0.0]
[1780642830182,87.7,61920.78,92.2,0.0,0.0,0.0]
[1780642831093,87.7,61912.88,92.2,0.0,0.0,0.0]
[1780642832100,87.7,61906.71,92.2,0.0,0.0,0.0]
[1780642833108,87.7,61903.05,92.2,0.0,0.0,0.0]
[1780642834116,87.7,61898.31,92.2,0.0,0.0,0.0]
[1780642835124,87.7,61890.8,92.2,0.0,0.0,0.0]
[1780642836135,87.7,61876.49,92.2,0.0,0.0,0.0]
[1780642837141,87.7,61865.77,92.2,0.0,0.0,0.0]
[1780642839638,87.7,61866.19,92.2,0.0,0.0,0.0]
[1780642840161,87.7,61870.51,92.2,0.0,0.0,0.0]
[1780642844228,87.7,61863.63,92.2,0.0,0.0,0.0]
[1780642845236,87.7,61857.35,92.2,0.0,0.0,0.0]
[1780642849264,87.7,61842.98,92.2,0.0,0.0,0.0]
[1780642850271,87.7,61830.27,92.2,0.0,0.0,0.0]
[1780642851278,87.7,61833.65,92.2,0.0,0.0,0.0]
[1780642852285,87.7,61840.18,92.2,0.0,0.0,0.0]
[1780642853293,87.7,61847.19,92.2,0.0,0.0,0.0]
[1780642854300,87.7,61848.94,92.2,0.0,0.0,0.0]
[1780642855307,87.7,61850.9,92.2,0.0,0.0,0.0]
[1780642856314,87.7,61848.79,92.2,0.0,0.0,0.0]
[1780642858328,87.7,61851.49,92.2,0.0,0.0,0.0]
[1780642860343,87.7,61848.32,92.2,0.0,0.0,0.0]
[1780642861990,87.7,61846.88,92.0,0.0,0.0,0.0]
[1780642862357,87.7,61844.01,92.0,0.0,0.0,0.0]
[1780642863364,87.7,61846.0,92.0,0.0,0.0,0.0]
[1780642864371,87.7,61857.86,92.0,0.0,0.0,0.0]
[1780642865379,87.7,61866.92,92.0,0.0,0.0,0.0]
[1780642866386,87.7,61859.23,92.0,0.0,0.0,0.0]
[1780642867393,87.7,61850.04,92.0,0.0,0.0,0.0]
[1780642868400,87.7,61831.92,92.0,0.0,0.0,0.0]
[1780642869407,87.7,61816.01,92.0,0.0,0.0,0.0]
[1780642870414,87.7,61820.72,92.0,0.0,0.0,0.0]
[1780642871422,87.7,61825.24,92.0,0.0,0.0,0.0]
[1780642872442,87.7,61839.4,92.0,0.0,0.0,0.0]
[1780642873442,87.7,61843.48,92.0,0.0,0.0,0.0]
[1780642875455,87.7,61847.09,92.0,0.0,0.0,0.0]
[1780642877486,87.7,61838.91,92.0,0.0,0.0,0.0]
[1780642878491,87.7,61823.82,92.0,0.0,0.0,0.0]
[1780642879499,87.7,61818.71,92.0,0.0,0.0,0.0]
[1780642880508,87.7,61814.47,92.0,0.0,0.0,0.0]
[1780642881515,87.7,61802.55,92.0,0.0,0.0,0.0]
[1780642882044,87.7,61802.55,91.7,0.0,0.0,0.0]
[1780642883529,87.7,61805.91,91.7,0.0,0.0,0.0]
[1780642884536,87.7,61807.51,91.7,0.0,0.0,0.0]
[1780642885543,87.7,61802.58,91.7,0.0,0.0,0.0]
[1780642886550,87.7,61796.71,91.7,0.0,0.0,0.0]
[1780642887557,87.7,61793.8,91.7,0.0,0.0,0.0]
[1780642888565,87.7,61787.91,91.7,0.0,0.0,0.0]
[1780642889573,87.7,61784.27,91.7,0.0,0.0,0.0]
[1780642891587,87.7,61783.53,91.7,0.0,0.0,0.0]
[1780642892748,87.7,61770.03,91.7,0.0,0.0,0.0]
[1780642895646,87.7,61756.79,91.7,0.0,0.0,0.0]
[1780642896654,87.7,61739.11,91.7,0.0,0.0,0.0]
[1780642897742,87.7,61736.11,91.7,0.0,0.0,0.0]
[1780642898668,87.7,61740.22,91.7,0.0,0.0,0.0]
[1780642900974,87.7,61722.36,91.7,0.0,0.0,0.0]
[1780642901692,87.7,61716.14,91.7,0.0,0.0,0.0]
[1780642902741,87.7,61726.64,91.7,0.0,0.0,0.0]
[1780642903707,87.7,61739.46,91.7,0.0,0.0,0.0]
[1780642904714,87.7,61736.38,91.7,0.0,0.0,0.0]
[1780642906728,87.7,61726.61,91.7,0.0,0.0,0.0]
[1780642907735,87.7,61720.73,91.7,0.0,0.0,0.0]
[1780642908742,87.7,61712.71,91.7,0.0,0.0,0.0]
[1780642909749,87.7,61707.18,91.7,0.0,0.0,0.0]
[1780642910759,87.7,61700.1,91.7,0.0,0.0,0.0]
[1780642911764,87.7,61691.78,91.7,0.0,0.0,0.0]
[1780642913790,87.7,61685.45,91.7,0.0,0.0,0.0]
[1780642914799,87.7,61678.31,91.7,0.0,0.0,0.0]
[1780642915806,87.7,61676.5,91.7,0.0,0.0,0.0]
[1780642916813,87.7,61674.71,91.7,0.0,0.0,0.0]
[1780642917820,87.7,61686.89,91.7,0.0,0.0,0.0]
[1780642918827,87.7,61688.57,91.7,0.0,0.0,0.0]
[1780642919834,87.7,61692.0,91.7,0.0,0.0,0.0]
[1780642921219,87.7,61685.36,91.7,0.0,0.0,0.0]
[1780642921851,87.7,61694.9,91.7,0.0,0.0,0.0]
[1780642922858,87.7,61706.22,91.7,0.0,0.0,0.0]
[1780642923872,87.7,61708.52,91.7,0.0,0.0,0.0]
[1780642924874,87.7,61712.07,91.7,0.0,0.0,0.0]
[1780642926572,87.7,61699.49,91.7,0.0,0.0,0.0]
[1780642926889,87.7,61696.47,91.7,0.0,0.0,0.0]
[1780642927896,87.7,61693.98,91.7,0.0,0.0,0.0]
[1780642928903,87.7,61691.49,91.7,0.0,0.0,0.0]
[1780642930917,87.7,61693.37,91.7,0.0,0.0,0.0]
[1780642931924,87.7,61672.31,91.7,0.0,0.0,0.0]
[1780642932931,87.7,61656.52,91.7,0.0,0.0,0.0]
[1780642933939,87.7,61636.0,91.7,0.0,0.0,0.0]
[1780642934952,87.7,61617.67,91.7,0.0,0.0,0.0]
[1780642936014,87.7,61588.2,91.7,0.0,0.0,0.0]
[1780642936976,87.7,61572.12,91.7,0.0,0.0,0.0]
[1780642938998,87.7,61586.09,91.7,0.0,0.0,0.0]
[1780642940021,87.7,61595.04,91.7,0.0,0.0,0.0]
[1780642941033,87.7,61592.25,91.7,0.0,0.0,0.0]
[1780642942036,87.7,61596.9,91.7,0.0,0.0,0.0]
[1780642943053,87.7,61612.18,91.7,0.0,0.0,0.0]
[1780642944057,87.7,61608.76,91.7,0.0,0.0,0.0]
[1780642945063,87.7,61611.46,91.7,0.0,0.0,0.0]
[1780642946070,87.7,61626.53,91.7,0.0,0.0,0.0]
[1780642947077,87.7,61643.33,91.7,0.0,0.0,0.0]
[1780642948085,87.7,61665.8,91.7,0.0,0.0,0.0]
[1780642949092,87.7,61687.71,91.7,0.0,0.0,0.0]
[1780642950100,87.7,61681.5,91.7,0.0,0.0,0.0]
[1780642951107,87.7,61671.17,91.7,0.0,0.0,0.0]
[1780642952114,87.7,61677.96,91.7,0.0,0.0,0.0]
[1780642953125,87.7,61682.51,91.7,0.0,0.0,0.0]
[1780642954143,87.7,61676.15,91.7,0.0,0.0,0.0]
[1780642955157,87.7,61673.09,91.7,0.0,0.0,0.0]
[1780642956164,87.7,61668.23,91.7,0.0,0.0,0.0]
[1780642957171,87.7,61666.28,91.7,0.0,0.0,0.0]
[1780642958178,87.7,61661.31,91.7,0.0,0.0,0.0]
[1780642959186,87.7,61648.47,91.7,0.0,0.0,0.0]
[1780642960193,87.7,61633.06,91.7,0.0,0.0,0.0]
[1780642961200,87.7,61628.38,91.7,0.0,0.0,0.0]
[1780642963214,87.7,61631.46,91.7,0.0,0.0,0.0]
[1780642964221,87.7,61635.9,91.7,0.0,0.0,0.0]
[1780642965228,87.7,61640.58,91.7,0.0,0.0,0.0]
[1780642966235,87.7,61643.18,91.7,0.0,0.0,0.0]
[1780642967242,87.7,61649.17,91.7,0.0,0.0,0.0]
[1780642968249,87.7,61662.68,91.7,0.0,0.0,0.0]
[1780642969256,87.7,61664.24,91.7,0.0,0.0,0.0]
[1780642970262,87.7,61662.61,91.7,0.0,0.0,0.0]
[1780642971270,87.7,61656.83,91.7,0.0,0.0,0.0]
[1780642972279,87.7,61651.07,91.7,0.0,0.0,0.0]
[1780642973286,87.7,61643.35,91.7,0.0,0.0,0.0]
[1780642974293,87.7,61618.35,91.7,0.0,0.0,0.0]
[1780642975300,87.7,61599.94,91.7,0.0,0.0,0.0]
[1780642978324,87.7,61597.24,91.7,0.0,0.0,0.0]
[1780642979331,87.7,61593.58,91.7,0.0,0.0,0.0]
[1780642980338,87.7,61591.55,91.7,0.0,0.0,0.0]
[1780642981345,87.7,61572.91,91.7,0.0,0.0,0.0]
[1780642982352,87.7,61559.26,91.7,0.0,0.0,0.0]
[1780642983359,87.7,61573.29,91.7,0.0,0.0,0.0]
[1780642984368,87.7,61579.29,91.7,0.0,0.0,0.0]
[1780642985373,87.7,61557.95,91.7,0.0,0.0,0.0]
[1780642986380,87.7,61553.57,91.7,0.0,0.0,0.0]
[1780642987388,87.7,61565.88,91.7,0.0,0.0,0.0]
[1780642988748,87.7,61567.53,91.7,0.0,0.0,0.0]
[1780642989410,87.7,61565.02,91.7,0.0,0.0,0.0]
[1780642990418,87.7,61554.94,91.7,0.0,0.0,0.0]
[1780642991425,87.7,61550.2,91.7,0.0,0.0,0.0]
[1780642992433,87.7,61557.27,91.7,0.0,0.0,0.0]
[1780642993443,87.7,61566.25,91.7,0.0,0.0,0.0]
[1780642995456,87.7,61560.89,91.7,0.0,0.0,0.0]
[1780642996873,87.7,61560.45,91.7,0.0,0.0,0.0]
[1780642997470,87.7,61553.43,91.7,0.0,0.0,0.0]
[1780642998477,87.7,61557.03,91.7,0.0,0.0,0.0]
[1780642999489,87.7,61562.85,91.7,0.0,0.0,0.0]
[1780643001499,87.7,61567.53,91.7,0.0,0.0,0.0]
[1780643002510,87.7,61570.11,91.7,0.0,0.0,0.0]
[1780643003517,87.7,61575.86,91.7,0.0,0.0,0.0]
[1780643004529,87.7,61585.93,91.7,0.0,0.0,0.0]
[1780643005531,87.7,61598.12,91.7,0.0,0.0,0.0]
[1780643007546,87.7,61591.05,91.7,0.0,0.0,0.0]
[1780643010567,87.7,61595.98,91.7,0.0,0.0,0.0]
[1780643011574,87.7,61595.15,91.7,0.0,0.0,0.0]
[1780643012581,87.7,61603.42,91.7,0.0,0.0,0.0]
[1780643013588,87.7,61610.93,91.7,0.0,0.0,0.0]
[1780643014595,87.7,61622.94,91.7,0.0,0.0,0.0]
[1780643015601,87.7,61625.96,91.7,0.0,0.0,0.0]
[1780643016609,87.7,61621.29,91.7,0.0,0.0,0.0]
[1780643019630,87.7,61627.21,91.7,0.0,0.0,0.0]
[1780643021651,87.7,61631.84,91.7,0.0,0.0,0.0]
[1780643022658,87.7,61643.28,91.7,0.0,0.0,0.0]
[1780643024670,87.7,61646.01,91.7,0.0,0.0,0.0]
[1780643025677,87.7,61648.77,91.7,0.0,0.0,0.0]
[1780643027693,87.7,61639.97,91.7,0.0,0.0,0.0]
[1780643028701,87.7,61646.54,91.7,0.0,0.0,0.0]
[1780643029716,87.7,61649.46,91.7,0.0,0.0,0.0]
[1780643031724,87.7,61656.11,91.7,0.0,0.0,0.0]
[1780643032731,87.7,61662.79,91.7,0.0,0.0,0.0]
[1780643033738,87.7,61671.63,91.7,0.0,0.0,0.0]
[1780643034745,87.7,61679.76,91.7,0.0,0.0,0.0]
[1780643035754,87.7,61696.33,91.7,0.0,0.0,0.0]
[1780643036759,87.7,61713.68,91.7,0.0,0.0,0.0]
[1780643037771,87.7,61723.26,91.7,0.0,0.0,0.0]
[1780643038784,87.7,61717.37,91.7,0.0,0.0,0.0]
[1780643039799,87.7,61714.34,91.7,0.0,0.0,0.0]
[1780643040809,87.7,61695.56,91.7,0.0,0.0,0.0]
[1780643041815,87.7,61692.04,91.7,0.0,0.0,0.0]
[1780643043833,87.7,61689.82,91.7,0.0,0.0,0.0]
[1780643044839,87.7,61696.93,91.7,0.0,0.0,0.0]
[1780643045846,87.7,61695.01,91.7,0.0,0.0,0.0]
[1780643047860,87.7,61686.21,91.7,0.0,0.0,0.0]
[1780643048867,87.7,61688.33,91.7,0.0,0.0,0.0]
[1780643049874,87.7,61686.84,91.7,0.0,0.0,0.0]
[1780643050881,87.7,61680.57,91.7,0.0,0.0,0.0]
[1780643051888,87.7,61679.04,91.7,0.0,0.0,0.0]
[1780643052905,87.7,61675.03,91.7,0.0,0.0,0.0]
[1780643054910,87.7,61668.59,91.7,0.0,0.0,0.0]
[1780643057932,87.7,61666.06,91.7,0.0,0.0,0.0]
[1780643058939,87.7,61667.82,91.7,0.0,0.0,0.0]
[1780643059947,87.7,61659.01,91.7,0.0,0.0,0.0]
[1780643060954,87.7,61644.89,91.7,0.0,0.0,0.0]
[1780643061972,87.7,61632.53,91.7,0.0,0.0,0.0]
[1780643062975,87.7,61648.65,91.7,0.0,0.0,0.0]
[1780643063987,87.7,61652.95,91.7,0.0,0.0,0.0]
[1780643064995,87.7,61657.07,91.7,0.0,0.0,0.0]
[1780643066002,87.7,61652.41,91.7,0.0,0.0,0.0]
[1780643067011,87.7,61643.35,91.7,0.0,0.0,0.0]
[1780643070331,87.7,61630.48,91.7,0.0,0.0,0.0]
[1780643071199,87.7,61612.63,91.7,0.0,0.0,0.0]
[1780643072172,87.7,61608.37,91.7,0.0,0.0,0.0]
[1780643073365,87.7,61611.63,91.7,0.0,0.0,0.0]
[1780643076090,87.7,61607.94,91.7,0.0,0.0,0.0]
[1780643078107,87.7,61612.43,91.7,0.0,0.0,0.0]
[1780643081129,87.7,61623.47,91.7,0.0,0.0,0.0]
[1780643082365,87.7,61647.68,91.7,0.0,0.0,0.0]
[1780643083145,87.7,61667.09,91.7,0.0,0.0,0.0]
[1780643084152,87.7,61663.9,91.7,0.0,0.0,0.0]
[1780643085159,87.7,61660.04,91.7,0.0,0.0,0.0]
[1780643087173,87.7,61664.06,91.7,0.0,0.0,0.0]
[1780643088180,87.7,61669.48,91.7,0.0,0.0,0.0]
[1780643091207,87.7,61666.25,91.7,0.0,0.0,0.0]
[1780643092215,87.7,61669.65,91.7,0.0,0.0,0.0]
[1780643093222,87.7,61664.29,91.7,0.0,0.0,0.0]
[1780643094229,87.7,61657.68,91.7,0.0,0.0,0.0]
[1780643095236,87.7,61659.75,91.7,0.0,0.0,0.0]
[1780643096243,87.7,61661.57,91.7,0.0,0.0,0.0]
[1780643097250,87.7,61659.01,91.7,0.0,0.0,0.0]
[1780643098257,87.7,61651.48,91.7,0.0,0.0,0.0]
[1780643099264,87.7,61644.53,91.7,0.0,0.0,0.0]
[1780643100272,87.7,61628.48,91.7,0.0,0.0,0.0]
[1780643101942,87.7,61634.81,91.7,0.0,0.0,0.0]
[1780643102621,87.7,61659.48,91.7,0.0,0.0,0.0]
[1780643103305,87.7,61653.7,91.7,0.0,0.0,0.0]
[1780643104348,87.7,61636.88,91.7,0.0,0.0,0.0]
[1780643105337,87.7,61628.49,91.7,0.0,0.0,0.0]
[1780643106344,87.7,61626.36,91.7,0.0,0.0,0.0]
[1780643107353,87.7,61623.79,91.7,0.0,0.0,0.0]
[1780643108358,87.7,61625.59,91.7,0.0,0.0,0.0]
[1780643109365,87.7,61628.94,91.7,0.0,0.0,0.0]
[1780643110397,87.7,61621.82,91.7,0.0,0.0,0.0]
[1780643111402,87.7,61619.75,91.7,0.0,0.0,0.0]
[1780643112409,87.7,61617.02,91.7,0.0,0.0,0.0]
[1780643116437,87.7,61613.1,91.7,0.0,0.0,0.0]
[1780643117683,87.7,61597.11,91.7,0.0,0.0,0.0]
[1780643118452,87.7,61578.4,91.7,0.0,0.0,0.0]
[1780643119459,87.7,61568.02,91.7,0.0,0.0,0.0]
[1780643121473,87.7,61582.53,91.7,0.0,0.0,0.0]
[1780643122479,87.7,61604.47,91.7,0.0,0.0,0.0]
[1780643124494,87.7,61609.57,91.7,0.0,0.0,0.0]
[1780643125501,87.7,61603.49,91.7,0.0,0.0,0.0]
[1780643126508,87.7,61608.26,91.7,0.0,0.0,0.0]
[1780643127515,87.7,61614.77,91.7,0.0,0.0,0.0]
[1780643129530,87.7,61607.47,91.7,0.0,0.0,0.0]
[1780643131543,87.7,61628.13,91.7,0.0,0.0,0.0]
[1780643132550,87.7,61637.01,91.7,0.0,0.0,0.0]
[1780643134563,87.7,61640.32,91.7,0.0,0.0,0.0]
[1780643136678,87.7,61644.06,91.7,0.0,0.0,0.0]
[1780643138608,87.7,61650.61,91.7,0.0,0.0,0.0]
[1780643139615,87.7,61644.53,91.7,0.0,0.0,0.0]
[1780643140622,87.7,61638.52,91.7,0.0,0.0,0.0]
[1780643141628,87.7,61626.49,91.7,0.0,0.0,0.0]
[1780643142636,87.7,61620.83,91.7,0.0,0.0,0.0]
[1780643143642,87.7,61609.53,91.7,0.0,0.0,0.0]
[1780643144650,87.7,61603.61,91.7,0.0,0.0,0.0]
[1780643145657,87.7,61588.61,91.7,0.0,0.0,0.0]
[1780643146664,87.7,61580.01,91.7,0.0,0.0,0.0]
[1780643149686,87.7,61577.08,91.7,0.0,0.0,0.0]
[1780643150694,87.7,61585.21,91.7,0.0,0.0,0.0]
[1780643151701,87.7,61580.74,91.7,0.0,0.0,0.0]
[1780643152708,87.7,61577.27,91.7,0.0,0.0,0.0]
[1780643153715,87.7,61580.02,91.7,0.0,0.0,0.0]
[1780643155738,87.7,61585.17,91.7,0.0,0.0,0.0]
[1780643158751,87.7,61579.29,91.7,0.0,0.0,0.0]
[1780643160989,87.7,61560.58,91.7,0.0,0.0,0.0]
[1780643161786,87.7,61555.11,91.7,0.0,0.0,0.0]
[1780643162792,87.7,61548.1,91.7,0.0,0.0,0.0]
[1780643163803,87.7,61546.37,91.7,0.0,0.0,0.0]
[1780643164810,87.7,61563.21,91.7,0.0,0.0,0.0]
[1780643165825,87.7,61581.48,91.7,0.0,0.0,0.0]
[1780643166833,87.7,61591.79,91.7,0.0,0.0,0.0]
[1780643169854,87.7,61585.29,91.7,0.0,0.0,0.0]
[1780643170860,87.7,61577.85,91.7,0.0,0.0,0.0]
[1780643172883,87.7,61556.53,91.7,0.0,0.0,0.0]
[1780643173902,87.7,61523.22,91.7,0.0,0.0,0.0]
[1780643174923,87.7,61523.22,91.7,0.0,0.0,0.0]
[1780643175048,87.7,61508.39,91.7,0.0,0.0,0.0]
[1780643175906,87.7,61494.06,91.7,0.0,0.0,0.0]
[1780643176917,87.7,61488.24,91.7,0.0,0.0,0.0]
[1780643178947,87.7,61486.81,91.7,0.0,0.0,0.0]
[1780643180956,87.7,61484.82,91.7,0.0,0.0,0.0]
[1780643183029,87.7,61478.97,91.7,0.0,0.0,0.0]
[1780643183989,87.7,61472.51,91.7,0.0,0.0,0.0]
[1780643184999,87.7,61489.45,91.7,0.0,0.0,0.0]
[1780643186004,87.7,61514.7,91.7,0.0,0.0,0.0]
[1780643189050,87.7,61504.36,91.7,0.0,0.0,0.0]
[1780643190132,87.7,61502.91,91.7,0.0,0.0,0.0]
[1780643191062,87.7,61494.55,91.7,0.0,0.0,0.0]
[1780643192069,87.7,61498.7,91.7,0.0,0.0,0.0]
[1780643193076,87.7,61493.88,91.7,0.0,0.0,0.0]
[1780643194083,87.7,61479.17,91.7,0.0,0.0,0.0]
[1780643195095,87.7,61467.72,91.7,0.0,0.0,0.0]
[1780643196098,87.7,61452.33,91.7,0.0,0.0,0.0]
[1780643197105,87.7,61450.77,91.7,0.0,0.0,0.0]
[1780643200147,87.7,61460.19,91.7,0.0,0.0,0.0]
[1780643201142,87.7,61471.66,91.7,0.0,0.0,0.0]
[1780643202149,87.7,61474.56,91.7,0.0,0.0,0.0]
[1780643203156,87.7,61472.99,91.7,0.0,0.0,0.0]
[1780643204164,87.7,61467.56,91.7,0.0,0.0,0.0]
[1780643205171,87.7,61460.13,91.7,0.0,0.0,0.0]
[1780643206178,87.7,61451.82,91.7,0.0,0.0,0.0]
[1780643207185,87.7,61443.11,91.7,0.0,0.0,0.0]
[1780643208192,87.7,61437.82,91.7,0.0,0.0,0.0]
[1780643209202,87.7,61436.39,91.7,0.0,0.0,0.0]
[1780643214235,87.7,61435.68,91.7,0.0,0.0,0.0]
[1780643215241,87.7,61433.98,91.7,0.0,0.0,0.0]
[1780643219272,87.7,61437.91,91.7,0.0,0.0,0.0]
[1780643220279,87.7,61442.92,91.7,0.0,0.0,0.0]
[1780643221286,87.7,61455.84,91.7,0.0,0.0,0.0]
[1780643222293,87.7,61454.39,91.7,0.0,0.0,0.0]
[1780643226321,87.7,61437.93,91.7,0.0,0.0,0.0]
[1780643227328,87.7,61429.06,91.7,0.0,0.0,0.0]
[1780643228335,87.7,61432.78,91.7,0.0,0.0,0.0]
[1780643229342,87.7,61434.58,91.7,0.0,0.0,0.0]
[1780643231357,87.7,61422.57,91.7,0.0,0.0,0.0]
[1780643232367,87.7,61416.8,91.7,0.0,0.0,0.0]
[1780643233373,87.7,61406.15,91.7,0.0,0.0,0.0]
[1780643234388,87.7,61390.15,91.7,0.0,0.0,0.0]
[1780643235390,87.7,61384.75,91.7,0.0,0.0,0.0]
[1780643238414,87.7,61374.01,91.7,0.0,0.0,0.0]
[1780643239430,87.7,61375.52,91.7,0.0,0.0,0.0]
[1780643240435,87.7,61391.09,91.7,0.0,0.0,0.0]
[1780643241443,87.7,61385.55,91.7,0.0,0.0,0.0]
[1780643242449,87.7,61364.89,91.7,0.0,0.0,0.0]
[1780643244472,87.7,61362.79,91.7,0.0,0.0,0.0]
[1780643245479,87.7,61376.99,91.7,0.0,0.0,0.0]
[1780643246484,87.7,61397.12,91.7,0.0,0.0,0.0]
[1780643247492,87.7,61414.86,91.7,0.0,0.0,0.0]
[1780643248499,87.7,61405.65,91.7,0.0,0.0,0.0]
[1780643249515,87.7,61408.01,91.7,0.0,0.0,0.0]
[1780643250521,87.7,61405.97,91.7,0.0,0.0,0.0]
[1780643251528,87.7,61399.5,91.7,0.0,0.0,0.0]
[1780643252542,87.7,61401.36,91.7,0.0,0.0,0.0]
[1780643253549,87.7,61420.93,91.7,0.0,0.0,0.0]
[1780643254556,87.7,61429.21,91.7,0.0,0.0,0.0]
[1780643255563,87.7,61432.49,91.7,0.0,0.0,0.0]
[1780643256586,87.7,61436.66,91.7,0.0,0.0,0.0]
[1780643257598,87.7,61450.16,91.7,0.0,0.0,0.0]
[1780643258605,87.7,61462.45,91.7,0.0,0.0,0.0]
[1780643259614,87.7,61471.83,91.7,0.0,0.0,0.0]
[1780643260630,87.7,61470.36,91.7,0.0,0.0,0.0]
[1780643261631,87.7,61468.21,91.7,0.0,0.0,0.0]
[1780643263652,87.7,61458.9,91.7,0.0,0.0,0.0]
[1780643264681,87.7,61476.65,91.7,0.0,0.0,0.0]
[1780643265686,87.7,61480.19,91.7,0.0,0.0,0.0]
[1780643266696,87.7,61490.08,91.7,0.0,0.0,0.0]
[1780643268707,87.7,61494.37,91.7,0.0,0.0,0.0]
[1780643269714,87.7,61491.38,91.7,0.0,0.0,0.0]
[1780643270721,87.7,61489.58,91.7,0.0,0.0,0.0]
[1780643271743,87.7,61486.43,91.7,0.0,0.0,0.0]
[1780643272748,87.7,61482.31,91.7,0.0,0.0,0.0]
[1780643274759,87.7,61485.1,91.7,0.0,0.0,0.0]
[1780643275766,87.7,61493.68,91.7,0.0,0.0,0.0]
[1780643276779,87.7,61486.31,91.7,0.0,0.0,0.0]
[1780643277785,87.7,61483.89,91.7,0.0,0.0,0.0]
[1780643278792,87.7,61486.39,91.7,0.0,0.0,0.0]
[1780643279799,87.7,61483.63,91.7,0.0,0.0,0.0]
[1780643280806,87.7,61480.61,91.7,0.0,0.0,0.0]
[1780643281813,87.7,61489.85,91.7,0.0,0.0,0.0]
[1780643282826,87.7,61481.55,91.7,0.0,0.0,0.0]
[1780643283834,87.7,61484.35,91.7,0.0,0.0,0.0]
[1780643284841,87.7,61490.39,91.7,0.0,0.0,0.0]
[1780643285848,87.7,61498.88,91.7,0.0,0.0,0.0]
[1780643286855,87.7,61503.19,91.7,0.0,0.0,0.0]
[1780643287862,87.7,61489.58,91.7,0.0,0.0,0.0]
[1780643288869,87.7,61488.13,91.7,0.0,0.0,0.0]
[1780643289876,87.7,61477.23,91.7,0.0,0.0,0.0]
[1780643290883,87.7,61480.24,91.7,0.0,0.0,0.0]
[1780643292897,87.7,61485.65,91.7,0.0,0.0,0.0]
[1780643293904,87.7,61489.67,91.7,0.0,0.0,0.0]
[1780643295919,87.7,61499.85,91.7,0.0,0.0,0.0]
[1780643296926,87.7,61504.3,91.7,0.0,0.0,0.0]
[1780643298939,87.7,61508.11,91.7,0.0,0.0,0.0]
[1780643299947,87.7,61510.32,91.7,0.0,0.0,0.0]
[1780643300955,87.7,61524.07,91.7,0.0,0.0,0.0]
[1780643301976,87.7,61534.23,91.7,0.0,0.0,0.0]
[1780643302980,87.7,61545.09,91.7,0.0,0.0,0.0]
[1780643303987,87.7,61536.09,91.7,0.0,0.0,0.0]
[1780643304993,87.7,61539.04,91.7,0.0,0.0,0.0]
[1780643306001,87.7,61544.66,91.7,0.0,0.0,0.0]
[1780643307008,87.7,61553.58,91.7,0.0,0.0,0.0]
[1780643309023,87.7,61561.07,91.7,0.0,0.0,0.0]
[1780643311042,87.7,61562.82,91.7,0.0,0.0,0.0]
[1780643312062,87.7,61576.79,91.7,0.0,0.0,0.0]
[1780643313065,87.7,61599.82,91.7,0.0,0.0,0.0]
[1780643314074,87.7,61596.35,91.7,0.0,0.0,0.0]
[1780643315084,87.7,61600.65,91.7,0.0,0.0,0.0]
[1780643316113,87.7,61619.68,91.7,0.0,0.0,0.0]
[1780643317112,87.7,61623.35,91.7,0.0,0.0,0.0]
[1780643318121,87.7,61621.74,91.7,0.0,0.0,0.0]
[1780643319128,87.71,61624.25,91.7,0.0,0.0,0.0]
[1780643320135,87.71,61613.53,91.7,0.0,0.0,0.0]
[1780643321149,87.72,61601.71,91.7,0.0,0.0,0.0]
[1780643322149,87.72,61593.47,91.7,0.0,0.0,0.0]
[1780643325170,87.73,61582.82,91.7,0.0,0.0,0.0]
[1780643326177,87.73,61571.99,91.7,0.0,0.0,0.0]
[1780643327184,87.74,61563.69,91.7,0.0,0.0,0.0]
[1780643328195,87.78,61552.59,91.7,0.0,0.0,0.0]
[1780643329198,87.82,61548.96,91.7,0.0,0.0,0.0]
[1780643332219,87.82,61546.45,91.7,0.0,0.0,0.0]
[1780643333226,87.82,61543.86,91.7,0.0,0.0,0.0]
[1780643334233,87.82,61541.22,91.7,0.0,0.0,0.0]
[1780643335240,87.82,61532.02,91.7,0.0,0.0,0.0]
[1780643336267,87.82,61526.96,91.7,0.0,0.0,0.0]
[1780643337271,87.82,61525.2,91.7,0.0,0.0,0.0]
[1780643338278,87.82,61522.02,91.7,0.0,0.0,0.0]
[1780643339453,87.82,61513.27,91.7,0.0,0.0,0.0]
[1780643340294,87.82,61499.22,91.7,0.0,0.0,0.0]
[1780643341301,87.82,61487.1,91.7,0.0,0.0,0.0]
[1780643342308,87.82,61497.28,91.7,0.0,0.0,0.0]
[1780643343315,87.82,61514.46,91.7,0.0,0.0,0.0]
[1780643344322,87.82,61536.1,91.7,0.0,0.0,0.0]
[1780643345330,87.82,61556.93,91.7,0.0,0.0,0.0]
[1780643346337,87.82,61560.8,91.7,0.0,0.0,0.0]
[1780643347344,87.82,61556.26,91.7,0.0,0.0,0.0]
[1780643348351,87.82,61545.53,91.7,0.0,0.0,0.0]
[1780643349358,87.82,61549.41,91.7,0.0,0.0,0.0]
[1780643350365,87.82,61555.58,91.7,0.0,0.0,0.0]
[1780643351372,87.82,61561.45,91.7,0.0,0.0,0.0]
[1780643353127,87.82,61572.27,91.7,0.0,0.0,0.0]
[1780643353386,87.82,61565.4,91.7,0.0,0.0,0.0]
[1780643354393,87.82,61554.47,91.7,0.0,0.0,0.0]
[1780643355400,87.82,61549.18,91.7,0.0,0.0,0.0]
[1780643357414,87.82,61539.44,91.7,0.0,0.0,0.0]
[1780643359427,87.82,61544.43,91.7,0.0,0.0,0.0]
[1780643360435,87.82,61538.52,91.7,0.0,0.0,0.0]
[1780643363024,87.82,61537.5,91.7,0.0,0.0,0.0]
[1780643363105,87.82,61534.88,91.7,0.0,0.0,0.0]
[1780643363456,87.82,61544.27,91.7,0.0,0.0,0.0]
[1780643364462,87.82,61550.34,91.7,0.0,0.0,0.0]
[1780643365470,87.82,61555.25,91.7,0.0,0.0,0.0]
[1780643366477,87.82,61557.64,91.7,0.0,0.0,0.0]
[1780643367484,87.82,61559.67,91.7,0.0,0.0,0.0]
[1780643368492,87.82,61566.47,91.7,0.0,0.0,0.0]
[1780643369499,87.82,61572.94,91.7,0.0,0.0,0.0]
[1780643370506,87.82,61570.96,91.7,0.0,0.0,0.0]
[1780643371513,87.82,61569.28,91.7,0.0,0.0,0.0]
[1780643372520,87.82,61560.65,91.7,0.0,0.0,0.0]
[1780643374534,87.82,61554.8,91.7,0.0,0.0,0.0]
[1780643376548,87.82,61552.45,91.7,0.0,0.0,0.0]
[1780643380576,87.82,61555.67,91.7,0.0,0.0,0.0]
[1780643381583,87.82,61558.49,91.7,0.0,0.0,0.0]
[1780643382610,87.82,61564.51,91.7,0.0,0.0,0.0]
[1780643383615,87.82,61559.83,91.7,0.0,0.0,0.0]
[1780643384622,87.82,61564.34,91.7,0.0,0.0,0.0]
[1780643385629,87.82,61561.7,91.7,0.0,0.0,0.0]
[1780643386637,87.82,61558.79,91.7,0.0,0.0,0.0]
[1780643387644,87.82,61556.93,91.7,0.0,0.0,0.0]
[1780643388653,87.82,61550.36,91.7,0.0,0.0,0.0]
[1780643390669,87.82,61554.55,91.7,0.0,0.0,0.0]
[1780643391675,87.82,61561.14,91.7,0.0,0.0,0.0]
[1780643392927,87.82,61545.91,91.7,0.0,0.0,0.0]
[1780643393689,87.82,61535.93,91.7,0.0,0.0,0.0]
[1780643394696,87.82,61526.78,91.7,0.0,0.0,0.0]
[1780643395712,87.82,61513.24,91.7,0.0,0.0,0.0]
[1780643396717,87.82,61506.73,91.7,0.0,0.0,0.0]
[1780643397724,87.82,61494.82,91.7,0.0,0.0,0.0]
[1780643398731,87.82,61489.74,91.7,0.0,0.0,0.0]
[1780643399738,87.82,61483.07,91.7,0.0,0.0,0.0]
[1780643401240,87.82,61487.6,91.7,0.0,0.0,0.0]
[1780643402228,87.82,61496.58,91.7,0.0,0.0,0.0]
[1780643403237,87.82,61493.56,91.7,0.0,0.0,0.0]
[1780643404261,87.82,61500.19,91.7,0.0,0.0,0.0]
[1780643405260,87.82,61533.2,91.7,0.0,0.0,0.0]
[1780643407281,87.82,61517.8,91.7,0.0,0.0,0.0]
[1780643409291,87.82,61521.91,91.7,0.0,0.0,0.0]
[1780643410299,87.82,61523.59,91.7,0.0,0.0,0.0]
[1780643411307,87.82,61549.23,91.7,0.0,0.0,0.0]
[1780643412314,87.82,61559.46,91.7,0.0,0.0,0.0]
[1780643414329,87.82,61574.76,91.7,0.0,0.0,0.0]
[1780643415336,87.82,61571.19,91.7,0.0,0.0,0.0]
[1780643416362,87.82,61603.86,91.7,0.0,0.0,0.0]
[1780643417364,87.82,61609.01,91.7,0.0,0.0,0.0]
[1780643418378,87.82,61596.32,91.7,0.0,0.0,0.0]
[1780643419385,87.82,61593.65,91.7,0.0,0.0,0.0]
[1780643420392,87.82,61592.27,91.7,0.0,0.0,0.0]
[1780643421399,87.82,61570.06,91.7,0.0,0.0,0.0]
[1780643422406,87.82,61565.39,91.7,0.0,0.0,0.0]
[1780643423413,87.82,61560.69,91.7,0.0,0.0,0.0]
[1780643424420,87.82,61555.8,91.7,0.0,0.0,0.0]
[1780643425427,87.82,61553.84,91.7,0.0,0.0,0.0]
[1780643427441,87.82,61545.91,91.7,0.0,0.0,0.0]
[1780643428448,87.82,61537.87,91.7,0.0,0.0,0.0]
[1780643429455,87.82,61536.26,91.7,0.0,0.0,0.0]
[1780643430464,87.82,61512.4,91.7,0.0,0.0,0.0]
[1780643431469,87.82,61511.27,91.7,0.0,0.0,0.0]
[1780643432475,87.82,61507.0,91.7,0.0,0.0,0.0]
[1780643433485,87.82,61511.76,91.7,0.0,0.0,0.0]
[1780643434491,87.82,61507.42,91.7,0.0,0.0,0.0]
[1780643435501,87.82,61505.13,91.7,0.0,0.0,0.0]
[1780643436508,87.82,61484.96,91.7,0.0,0.0,0.0]
[1780643437515,87.82,61483.5,91.7,0.0,0.0,0.0]
[1780643438522,87.82,61477.18,91.7,0.0,0.0,0.0]
[1780643439529,87.82,61465.93,91.7,0.0,0.0,0.0]
[1780643441543,87.82,61459.53,91.7,0.0,0.0,0.0]
[1780643442550,87.82,61457.34,91.7,0.0,0.0,0.0]
[1780643443557,87.82,61460.51,91.7,0.0,0.0,0.0]
[1780643444567,87.82,61458.62,91.7,0.0,0.0,0.0]
[1780643445575,87.82,61453.72,91.7,0.0,0.0,0.0]
[1780643446582,87.82,61446.67,91.7,0.0,0.0,0.0]
[1780643447596,87.82,61442.63,91.7,0.0,0.0,0.0]
[1780643448607,87.82,61455.23,91.7,0.0,0.0,0.0]
[1780643449626,87.82,61464.11,91.7,0.0,0.0,0.0]
[1780643450640,87.82,61458.37,91.7,0.0,0.0,0.0]
[1780643451650,87.82,61453.13,91.7,0.0,0.0,0.0]
[1780643452657,87.82,61442.43,91.7,0.0,0.0,0.0]
[1780643453667,87.82,61443.82,91.7,0.0,0.0,0.0]
[1780643454683,87.82,61420.29,91.7,0.0,0.0,0.0]
[1780643455687,87.82,61422.31,91.7,0.0,0.0,0.0]
[1780643456698,87.82,61429.47,91.7,0.0,0.0,0.0]
[1780643457705,87.82,61436.23,91.7,0.0,0.0,0.0]
[1780643458719,87.82,61444.95,91.7,0.0,0.0,0.0]
[1780643459727,87.82,61446.57,91.7,0.0,0.0,0.0]
[1780643460734,87.82,61448.53,91.7,0.0,0.0,0.0]
[1780643461742,87.82,61453.69,91.7,0.0,0.0,0.0]
[1780643462748,87.82,61457.04,91.7,0.0,0.0,0.0]
[1780643463755,87.82,61461.42,91.7,0.0,0.0,0.0]
[1780643464770,87.82,61467.59,91.7,0.0,0.0,0.0]
[1780643465787,87.82,61464.15,91.7,0.0,0.0,0.0]
[1780643466788,87.82,61448.46,91.7,0.0,0.0,0.0]
[1780643467796,87.82,61433.2,91.7,0.0,0.0,0.0]
[1780643468802,87.82,61447.13,91.7,0.0,0.0,0.0]
[1780643469810,87.82,61449.93,91.7,0.0,0.0,0.0]
[1780643470817,87.82,61454.79,91.7,0.0,0.0,0.0]
[1780643471826,87.82,61457.52,91.7,0.0,0.0,0.0]
[1780643472833,87.82,61452.46,91.7,0.0,0.0,0.0]
[1780643473841,87.82,61447.15,91.7,0.0,0.0,0.0]
[1780643474847,87.82,61454.95,91.7,0.0,0.0,0.0]
[1780643476861,87.82,61437.83,91.7,0.0,0.0,0.0]
[1780643477870,87.82,61433.06,91.7,0.0,0.0,0.0]
[1780643478875,87.82,61426.69,91.7,0.0,0.0,0.0]
[1780643479882,87.82,61423.89,91.7,0.0,0.0,0.0]
[1780643481896,87.82,61426.11,91.7,0.0,0.0,0.0]
[1780643482903,87.82,61422.2,91.7,0.0,0.0,0.0]
[1780643483910,87.82,61426.34,91.7,0.0,0.0,0.0]
[1780643484916,87.82,61436.87,91.7,0.0,0.0,0.0]
[1780643485931,87.82,61439.6,91.7,0.0,0.0,0.0]
[1780643486936,87.82,61437.36,91.7,0.0,0.0,0.0]
[1780643487943,87.82,61453.63,91.7,0.0,0.0,0.0]
[1780643488950,87.82,61444.97,91.7,0.0,0.0,0.0]
[1780643489957,87.82,61436.38,91.7,0.0,0.0,0.0]
[1780643490964,87.82,61428.4,91.7,0.0,0.0,0.0]
[1780643491971,87.82,61426.55,91.7,0.0,0.0,0.0]
[1780643492978,87.82,61422.58,91.7,0.0,0.0,0.0]
[1780643494063,87.82,61404.35,91.7,0.0,0.0,0.0]
[1780643496624,87.82,61406.07,91.7,0.0,0.0,0.0]
[1780643497028,87.82,61410.21,91.7,0.0,0.0,0.0]
[1780643499975,87.82,61401.73,91.7,0.0,0.0,0.0]
[1780643501062,87.82,61398.01,91.7,0.0,0.0,0.0]
[1780643502069,87.82,61395.43,91.7,0.0,0.0,0.0]
[1780643504505,87.82,61397.38,91.7,0.0,0.0,0.0]
[1780643505090,87.82,61409.95,91.7,0.0,0.0,0.0]
[1780643506097,87.82,61413.04,91.7,0.0,0.0,0.0]
[1780643507104,87.82,61419.64,91.7,0.0,0.0,0.0]
[1780643508904,87.82,61421.51,91.7,0.0,0.0,0.0]
[1780643510125,87.82,61413.26,91.7,0.0,0.0,0.0]
[1780643511132,87.82,61415.42,91.7,0.0,0.0,0.0]
[1780643512431,87.82,61405.45,91.7,0.0,0.0,0.0]
[1780643513148,87.82,61403.87,91.7,0.0,0.0,0.0]
[1780643514165,87.82,61401.67,91.7,0.0,0.0,0.0]
[1780643516283,87.82,61397.25,91.7,0.0,0.0,0.0]
[1780643517181,87.82,61401.41,91.7,0.0,0.0,0.0]
[1780643518189,87.82,61398.18,91.7,0.0,0.0,0.0]
[1780643519196,87.82,61396.32,91.7,0.0,0.0,0.0]
[1780643520203,87.82,61393.83,91.7,0.0,0.0,0.0]
[1780643521218,87.82,61368.74,91.7,0.0,0.0,0.0]
[1780643522227,87.82,61335.07,91.7,0.0,0.0,0.0]
[1780643523240,87.82,61340.72,91.7,0.0,0.0,0.0]
[1780643524247,87.82,61343.62,91.7,0.0,0.0,0.0]
[1780643525255,87.82,61350.51,91.7,0.0,0.0,0.0]
[1780643526262,87.82,61339.96,91.7,0.0,0.0,0.0]
[1780643527269,87.82,61336.78,91.7,0.0,0.0,0.0]
[1780643528276,87.82,61329.9,91.7,0.0,0.0,0.0]
[1780643529283,87.82,61322.13,91.7,0.0,0.0,0.0]
[1780643532307,87.82,61319.63,91.7,0.0,0.0,0.0]
[1780643533314,87.82,61317.02,91.7,0.0,0.0,0.0]
[1780643534322,87.82,61314.36,91.7,0.0,0.0,0.0]
[1780643535338,87.82,61332.74,91.7,0.0,0.0,0.0]
[1780643536347,87.82,61348.72,91.7,0.0,0.0,0.0]
[1780643537355,87.82,61345.65,91.7,0.0,0.0,0.0]
[1780643539369,87.82,61343.38,91.7,0.0,0.0,0.0]
[1780643540376,87.82,61363.39,91.7,0.0,0.0,0.0]
[1780643541422,87.82,61381.84,91.7,0.0,0.0,0.0]
[1780643542420,87.82,61392.16,91.7,0.0,0.0,0.0]
[1780643543427,87.82,61399.45,91.7,0.0,0.0,0.0]
[1780643544434,87.82,61402.5,91.7,0.0,0.0,0.0]
[1780643545442,87.82,61407.91,91.7,0.0,0.0,0.0]
[1780643546473,87.82,61425.51,91.7,0.0,0.0,0.0]
[1780643547468,87.82,61448.32,91.7,0.0,0.0,0.0]
[1780643549482,87.82,61442.08,91.7,0.0,0.0,0.0]
[1780643551496,87.82,61441.81,91.7,0.0,0.0,0.0]
[1780643552503,87.82,61446.14,91.7,0.0,0.0,0.0]
[1780643553510,87.82,61427.6,91.7,0.0,0.0,0.0]
[1780643554517,87.82,61412.05,91.7,0.0,0.0,0.0]
[1780643555552,87.82,61414.64,91.7,0.0,0.0,0.0]
[1780643556540,87.82,61416.94,91.7,0.0,0.0,0.0]
[1780643557548,87.82,61418.3,91.7,0.0,0.0,0.0]
[1780643558555,87.82,61411.14,91.7,0.0,0.0,0.0]
[1780643559561,87.82,61393.78,91.7,0.0,0.0,0.0]
[1780643560569,87.82,61405.03,91.7,0.0,0.0,0.0]
[1780643561575,87.82,61412.38,91.7,0.0,0.0,0.0]
[1780643563589,87.82,61404.34,91.7,0.0,0.0,0.0]
[1780643564606,87.82,61394.18,91.7,0.0,0.0,0.0]
[1780643565624,87.82,61415.43,91.7,0.0,0.0,0.0]
[1780643566629,87.82,61431.32,91.7,0.0,0.0,0.0]
[1780643567636,87.82,61442.83,91.7,0.0,0.0,0.0]
[1780643568643,87.82,61456.59,91.7,0.0,0.0,0.0]
[1780643571664,87.82,61459.0,91.7,0.0,0.0,0.0]
[1780643572891,87.82,61459.0,91.7,0.0,0.0,0.0]
[1780643572943,87.82,61459.0,91.7,0.0,0.0,0.0]
[1780643573033,87.82,61468.01,91.7,0.0,0.0,0.0]
[1780643573678,87.82,61462.1,91.7,0.0,0.0,0.0]
[1780643574686,87.82,61482.82,91.7,0.0,0.0,0.0]
[1780643575693,87.82,61491.99,91.7,0.0,0.0,0.0]
[1780643576700,87.82,61493.67,91.7,0.0,0.0,0.0]
[1780643577708,87.82,61505.85,91.7,0.0,0.0,0.0]
[1780643578714,87.82,61507.24,91.7,0.0,0.0,0.0]
[1780643579721,87.82,61509.15,91.7,0.0,0.0,0.0]
[1780643580728,87.82,61523.81,91.7,0.0,0.0,0.0]
[1780643581751,87.82,61534.68,91.7,0.0,0.0,0.0]
[1780643582751,87.82,61521.62,91.7,0.0,0.0,0.0]
[1780643584766,87.82,61517.24,91.7,0.0,0.0,0.0]
[1780643585773,87.82,61506.57,91.7,0.0,0.0,0.0]
[1780643586793,87.82,61508.07,91.7,0.0,0.0,0.0]
[1780643587806,87.82,61491.26,91.7,0.0,0.0,0.0]
[1780643588812,87.82,61485.69,91.7,0.0,0.0,0.0]
[1780643589819,87.82,61489.16,91.7,0.0,0.0,0.0]
[1780643590826,87.82,61487.74,91.7,0.0,0.0,0.0]
[1780643591834,87.82,61479.9,91.7,0.0,0.0,0.0]
[1780643592841,87.82,61471.98,91.7,0.0,0.0,0.0]
[1780643593848,87.82,61461.09,91.7,0.0,0.0,0.0]
[1780643595865,87.82,61466.6,91.7,0.0,0.0,0.0]
[1780643596869,87.82,61468.16,91.7,0.0,0.0,0.0]
[1780643598887,87.82,61474.59,91.7,0.0,0.0,0.0]
[1780643599894,87.82,61482.28,91.7,0.0,0.0,0.0]
[1780643600902,87.82,61468.62,91.7,0.0,0.0,0.0]
[1780643601908,87.82,61464.5,91.7,0.0,0.0,0.0]
[1780643602915,87.82,61452.33,91.7,0.0,0.0,0.0]
[1780643603922,87.82,61457.54,91.7,0.0,0.0,0.0]
[1780643604929,87.82,61461.42,91.7,0.0,0.0,0.0]
[1780643605936,87.82,61459.42,91.7,0.0,0.0,0.0]
[1780643606943,87.82,61462.62,91.7,0.0,0.0,0.0]
[1780643607950,87.82,61460.83,91.7,0.0,0.0,0.0]
[1780643608960,87.82,61463.19,91.7,0.0,0.0,0.0]
[1780643609966,87.82,61451.59,91.7,0.0,0.0,0.0]
[1780643610973,87.82,61464.39,91.7,0.0,0.0,0.0]
[1780643611980,87.82,61461.21,91.7,0.0,0.0,0.0]
[1780643613994,87.82,61473.62,91.7,0.0,0.0,0.0]
[1780643616012,87.82,61470.77,91.7,0.0,0.0,0.0]
[1780643617016,87.82,61473.54,91.7,0.0,0.0,0.0]
[1780643618023,87.82,61464.18,91.7,0.0,0.0,0.0]
[1780643619030,87.82,61461.45,91.7,0.0,0.0,0.0]
[1780643620042,87.82,61474.7,91.7,0.0,0.0,0.0]
[1780643621048,87.82,61494.98,91.7,0.0,0.0,0.0]
[1780643622054,87.82,61521.56,91.7,0.0,0.0,0.0]
[1780643623062,87.82,61530.26,91.7,0.0,0.0,0.0]
[1780643624069,87.82,61518.55,91.7,0.0,0.0,0.0]
[1780643626093,87.82,61509.74,91.7,0.0,0.0,0.0]
[1780643627097,87.82,61504.84,91.7,0.0,0.0,0.0]
[1780643628104,87.82,61497.22,91.7,0.0,0.0,0.0]
[1780643629111,87.82,61492.09,91.7,0.0,0.0,0.0]
[1780643630118,87.82,61495.35,91.7,0.0,0.0,0.0]
[1780643631125,87.82,61498.45,91.7,0.0,0.0,0.0]
[1780643635155,87.82,61494.1,91.7,0.0,0.0,0.0]
[1780643636165,87.82,61491.25,91.7,0.0,0.0,0.0]
[1780643637169,87.82,61480.4,91.7,0.0,0.0,0.0]
[1780643638177,87.82,61476.73,91.7,0.0,0.0,0.0]
[1780643639184,87.82,61481.82,91.7,0.0,0.0,0.0]
[1780643640198,87.82,61479.08,91.7,0.0,0.0,0.0]
[1780643641203,87.82,61483.51,91.7,0.0,0.0,0.0]
[1780643642217,87.82,61480.11,91.7,0.0,0.0,0.0]
[1780643644228,87.82,61467.53,91.7,0.0,0.0,0.0]
[1780643645238,87.82,61481.67,91.7,0.0,0.0,0.0]
[1780643646244,87.82,61497.89,91.7,0.0,0.0,0.0]
[1780643647250,87.82,61487.35,91.7,0.0,0.0,0.0]
[1780643648256,87.82,61489.69,91.7,0.0,0.0,0.0]
[1780643650311,87.82,61485.93,91.7,0.0,0.0,0.0]
[1780643652302,87.82,61480.69,91.7,0.0,0.0,0.0]
[1780643653309,87.82,61476.69,91.7,0.0,0.0,0.0]
[1780643654330,87.82,61465.05,91.7,0.0,0.0,0.0]
[1780643655349,87.82,61457.7,91.7,0.0,0.0,0.0]
[1780643656360,87.82,61449.92,91.7,0.0,0.0,0.0]
[1780643657367,87.82,61463.7,91.7,0.0,0.0,0.0]
[1780643658374,87.82,61471.13,91.7,0.0,0.0,0.0]
[1780643659381,87.82,61481.56,91.7,0.0,0.0,0.0]
[1780643660388,87.82,61471.63,91.7,0.0,0.0,0.0]
[1780643661395,87.82,61466.24,91.7,0.0,0.0,0.0]
[1780643662409,87.82,61442.8,91.7,0.0,0.0,0.0]
[1780643663412,87.82,61437.9,91.7,0.0,0.0,0.0]
[1780643664419,87.82,61429.06,91.7,0.0,0.0,0.0]
[1780643665426,87.82,61426.95,91.7,0.0,0.0,0.0]
[1780643667440,87.82,61418.6,91.7,0.0,0.0,0.0]
[1780643668452,87.82,61423.41,91.7,0.0,0.0,0.0]
[1780643669460,87.82,61428.37,91.7,0.0,0.0,0.0]
[1780643670468,87.82,61437.16,91.7,0.0,0.0,0.0]
[1780643671486,87.82,61441.7,91.7,0.0,0.0,0.0]
[1780643672490,87.82,61472.06,91.7,0.0,0.0,0.0]
[1780643673497,87.82,61477.67,91.7,0.0,0.0,0.0]
[1780643674510,87.82,61480.97,91.7,0.0,0.0,0.0]
[1780643675516,87.82,61475.04,91.7,0.0,0.0,0.0]
[1780643676524,87.82,61477.92,91.7,0.0,0.0,0.0]
[1780643678537,87.82,61483.52,91.7,0.0,0.0,0.0]
[1780643680553,87.82,61470.48,91.7,0.0,0.0,0.0]
[1780643681562,87.82,61472.05,91.7,0.0,0.0,0.0]
[1780643682569,87.82,61476.82,91.7,0.0,0.0,0.0]
[1780643685590,87.82,61483.98,91.7,0.0,0.0,0.0]
[1780643686597,87.82,61490.65,91.7,0.0,0.0,0.0]
[1780643687604,87.82,61494.98,91.7,0.0,0.0,0.0]
[1780643688611,87.82,61480.4,91.7,0.0,0.0,0.0]
[1780643689618,87.82,61476.17,91.7,0.0,0.0,0.0]
[1780643690625,87.82,61471.16,91.7,0.0,0.0,0.0]
[1780643691632,87.82,61477.83,91.7,0.0,0.0,0.0]
[1780643693648,87.82,61479.33,91.7,0.0,0.0,0.0]
[1780643694655,87.82,61474.15,91.7,0.0,0.0,0.0]
[1780643695692,87.82,61471.76,91.7,0.0,0.0,0.0]
[1780643696780,87.82,61456.78,91.7,0.0,0.0,0.0]
[1780643697880,87.82,61441.05,91.7,0.0,0.0,0.0]
[1780643698686,87.82,61437.38,91.7,0.0,0.0,0.0]
[1780643699693,87.82,61440.99,91.7,0.0,0.0,0.0]
[1780643701038,87.82,61468.12,91.7,0.0,0.0,0.0]
[1780643702478,87.82,61490.15,91.7,0.0,0.0,0.0]
[1780643703623,87.82,61538.62,91.7,0.0,0.0,0.0]
[1780643704053,87.82,61541.84,91.7,0.0,0.0,0.0]
[1780643706866,87.82,61543.26,91.7,0.0,0.0,0.0]
[1780643707873,87.82,61524.36,91.7,0.0,0.0,0.0]
[1780643708880,87.82,61530.48,91.7,0.0,0.0,0.0]
[1780643709898,87.82,61532.39,91.7,0.0,0.0,0.0]
[1780643711083,87.82,61541.43,91.7,0.0,0.0,0.0]
[1780643711915,87.82,61542.85,91.7,0.0,0.0,0.0]
[1780643712919,87.82,61553.8,91.7,0.0,0.0,0.0]
[1780643713926,87.82,61546.96,91.7,0.0,0.0,0.0]
[1780643714971,87.82,61532.26,91.7,0.0,0.0,0.0]
[1780643715941,87.82,61529.06,91.7,0.0,0.0,0.0]
[1780643716951,87.82,61526.55,91.7,0.0,0.0,0.0]
[1780643718966,87.82,61551.2,91.7,0.0,0.0,0.0]
[1780643720990,87.82,61541.45,91.7,0.0,0.0,0.0]
[1780643721999,87.82,61554.01,91.7,0.0,0.0,0.0]
[1780643723020,87.82,61551.51,91.7,0.0,0.0,0.0]
[1780643724031,87.82,61535.19,91.7,0.0,0.0,0.0]
[1780643725040,87.82,61525.69,91.7,0.0,0.0,0.0]
[1780643726048,87.82,61531.87,91.7,0.0,0.0,0.0]
[1780643727055,87.82,61542.25,91.7,0.0,0.0,0.0]
[1780643728062,87.82,61551.88,91.7,0.0,0.0,0.0]
[1780643729070,87.82,61553.26,91.7,0.0,0.0,0.0]
[1780643730077,87.82,61555.61,91.7,0.0,0.0,0.0]
[1780643731084,87.82,61544.0,91.7,0.0,0.0,0.0]
[1780643732091,87.82,61545.53,91.7,0.0,0.0,0.0]
[1780643733103,87.82,61560.94,91.7,0.0,0.0,0.0]
[1780643735126,87.82,61587.54,91.7,0.0,0.0,0.0]
[1780643736140,87.82,61602.83,91.7,0.0,0.0,0.0]
[1780643737151,87.82,61597.42,91.7,0.0,0.0,0.0]
[1780643738194,87.82,61571.5,91.7,0.0,0.0,0.0]
[1780643739185,87.82,61559.33,91.7,0.0,0.0,0.0]
[1780643740193,87.82,61548.1,91.7,0.0,0.0,0.0]
[1780643744221,87.82,61560.43,91.7,0.0,0.0,0.0]
[1780643746243,87.82,61573.01,91.7,0.0,0.0,0.0]
[1780643747256,87.82,61569.91,91.7,0.0,0.0,0.0]
[1780643748263,87.82,61554.74,91.7,0.0,0.0,0.0]
[1780643749269,87.82,61546.9,91.7,0.0,0.0,0.0]
[1780643750278,87.82,61540.25,91.7,0.0,0.0,0.0]
[1780643751286,87.82,61552.14,91.7,0.0,0.0,0.0]
[1780643752293,87.82,61558.81,91.7,0.0,0.0,0.0]
[1780643753300,87.82,61552.54,91.7,0.0,0.0,0.0]
[1780643754307,87.82,61549.74,91.7,0.0,0.0,0.0]
[1780643755314,87.82,61552.02,91.7,0.0,0.0,0.0]
[1780643756322,87.82,61541.68,91.7,0.0,0.0,0.0]
[1780643757328,87.82,61544.09,91.7,0.0,0.0,0.0]
[1780643761356,87.82,61555.7,91.7,0.0,0.0,0.0]
[1780643762363,87.82,61552.87,91.7,0.0,0.0,0.0]
[1780643763370,87.82,61576.85,91.7,0.0,0.0,0.0]
[1780643764377,87.82,61567.03,91.7,0.0,0.0,0.0]
[1780643765385,87.82,61562.09,91.7,0.0,0.0,0.0]
[1780643766392,87.82,61552.3,91.7,0.0,0.0,0.0]
[1780643767402,87.82,61572.18,91.7,0.0,0.0,0.0]
[1780643768409,87.82,61590.68,91.7,0.0,0.0,0.0]
[1780643770423,87.82,61595.8,91.7,0.0,0.0,0.0]
[1780643771430,87.82,61575.66,91.7,0.0,0.0,0.0]
[1780643772443,87.82,61581.2,91.7,0.0,0.0,0.0]
[1780643773450,87.82,61596.54,91.7,0.0,0.0,0.0]
[1780643774457,87.82,61597.9,91.7,0.0,0.0,0.0]
[1780643775467,87.82,61586.32,91.7,0.0,0.0,0.0]
[1780643776471,87.82,61583.96,91.7,0.0,0.0,0.0]
[1780643777479,87.82,61576.2,91.7,0.0,0.0,0.0]
[1780643778485,87.82,61591.97,91.7,0.0,0.0,0.0]
[1780643779504,87.82,61581.1,91.7,0.0,0.0,0.0]
[1780643780508,87.82,61591.22,91.7,0.0,0.0,0.0]
[1780643782522,87.82,61588.74,91.7,0.0,0.0,0.0]
[1780643783529,87.82,61585.52,91.7,0.0,0.0,0.0]
[1780643786552,87.82,61578.52,91.7,0.0,0.0,0.0]
[1780643787559,87.82,61574.32,91.7,0.0,0.0,0.0]
[1780643788566,87.82,61577.16,91.7,0.0,0.0,0.0]
[1780643789573,87.82,61579.29,91.7,0.0,0.0,0.0]
[1780643790580,87.82,61571.08,91.7,0.0,0.0,0.0]
[1780643791588,87.82,61575.19,91.7,0.0,0.0,0.0]
[1780643792594,87.82,61581.08,91.7,0.0,0.0,0.0]
[1780643793602,87.82,61578.83,91.7,0.0,0.0,0.0]
[1780643794609,87.82,61571.84,91.7,0.0,0.0,0.0]
[1780643795616,87.82,61566.62,91.7,0.0,0.0,0.0]
[1780643796623,87.82,61570.18,91.7,0.0,0.0,0.0]
[1780643797631,87.82,61566.78,91.7,0.0,0.0,0.0]
[1780643798637,87.82,61568.43,91.7,0.0,0.0,0.0]
[1780643799645,87.82,61563.78,91.7,0.0,0.0,0.0]
[1780643802666,87.82,61570.15,91.7,0.0,0.0,0.0]
[1780643803673,87.82,61568.3,91.7,0.0,0.0,0.0]
[1780643804680,87.82,61578.7,91.7,0.0,0.0,0.0]
[1780643805688,87.82,61583.23,91.7,0.0,0.0,0.0]
[1780643806695,87.82,61610.13,91.7,0.0,0.0,0.0]
[1780643807701,87.82,61618.4,91.7,0.0,0.0,0.0]
[1780643808709,87.82,61626.77,91.7,0.0,0.0,0.0]
[1780643809716,87.82,61628.92,91.7,0.0,0.0,0.0]
[1780643810722,87.82,61634.85,91.7,0.0,0.0,0.0]
[1780643811730,87.82,61637.29,91.7,0.0,0.0,0.0]
[1780643812737,87.82,61644.53,91.7,0.0,0.0,0.0]
[1780643813744,87.82,61647.16,91.7,0.0,0.0,0.0]
[1780643814752,87.82,61654.4,91.7,0.0,0.0,0.0]
[1780643815760,87.82,61658.48,91.7,0.0,0.0,0.0]
[1780643816766,87.82,61661.94,91.7,0.0,0.0,0.0]
[1780643817773,87.82,61659.83,91.7,0.0,0.0,0.0]
[1780643818780,87.82,61655.65,91.7,0.0,0.0,0.0]
[1780643819787,87.82,61659.24,91.7,0.0,0.0,0.0]
[1780643820794,87.82,61665.35,91.7,0.0,0.0,0.0]
[1780643821801,87.82,61661.68,91.7,0.0,0.0,0.0]
[1780643823815,87.82,61666.32,91.7,0.0,0.0,0.0]
[1780643825836,87.82,61660.87,91.7,0.0,0.0,0.0]
[1780643826841,87.82,61642.43,91.7,0.0,0.0,0.0]
[1780643827849,87.82,61640.54,91.7,0.0,0.0,0.0]
[1780643828857,87.82,61627.82,91.7,0.0,0.0,0.0]
[1780643829883,87.82,61610.32,91.7,0.0,0.0,0.0]
[1780643830887,87.82,61584.07,91.7,0.0,0.0,0.0]
[1780643831902,87.82,61560.21,91.7,0.0,0.0,0.0]
[1780643832913,87.82,61550.76,91.7,0.0,0.0,0.0]
[1780643833956,87.82,61548.1,91.7,0.0,0.0,0.0]
[1780643834964,87.82,61544.61,91.7,0.0,0.0,0.0]
[1780643835969,87.82,61525.79,91.7,0.0,0.0,0.0]
[1780643836976,87.82,61528.21,91.7,0.0,0.0,0.0]
[1780643837995,87.82,61533.44,91.7,0.0,0.0,0.0]
[1780643839011,87.82,61559.25,91.7,0.0,0.0,0.0]
[1780643840042,87.82,61576.85,91.7,0.0,0.0,0.0]
[1780643842040,87.82,61579.57,91.7,0.0,0.0,0.0]
[1780643843047,87.82,61577.69,91.7,0.0,0.0,0.0]
[1780643845075,87.82,61590.57,91.7,0.0,0.0,0.0]
[1780643846082,87.82,61592.2,91.7,0.0,0.0,0.0]
[1780643847089,87.82,61593.75,91.7,0.0,0.0,0.0]
[1780643848096,87.82,61602.12,91.7,0.0,0.0,0.0]
[1780643850110,87.82,61597.34,91.7,0.0,0.0,0.0]
[1780643851117,87.82,61592.1,91.7,0.0,0.0,0.0]
[1780643852124,87.82,61603.8,91.7,0.0,0.0,0.0]
[1780643853131,87.82,61607.17,91.7,0.0,0.0,0.0]
[1780643854138,87.82,61610.19,91.7,0.0,0.0,0.0]
[1780643855199,87.82,61611.89,91.7,0.0,0.0,0.0]
[1780643857161,87.82,61604.31,91.7,0.0,0.0,0.0]
[1780643858168,87.82,61597.95,91.7,0.0,0.0,0.0]
[1780643859175,87.82,61593.79,91.7,0.0,0.0,0.0]
[1780643862196,87.82,61589.37,91.7,0.0,0.0,0.0]
[1780643863222,87.82,61605.81,91.7,0.0,0.0,0.0]
[1780643864281,87.82,61628.04,91.7,0.0,0.0,0.0]
[1780643865355,87.82,61644.7,91.7,0.0,0.0,0.0]
[1780643866266,87.82,61663.96,91.7,0.0,0.0,0.0]
[1780643867264,87.82,61661.67,91.7,0.0,0.0,0.0]
[1780643868273,87.82,61643.55,91.7,0.0,0.0,0.0]
[1780643869278,87.82,61638.73,91.7,0.0,0.0,0.0]
[1780643870286,87.82,61632.84,91.7,0.0,0.0,0.0]
[1780643872299,87.82,61625.36,91.7,0.0,0.0,0.0]
[1780643873306,87.82,61629.8,91.7,0.0,0.0,0.0]
[1780643874313,87.82,61625.36,91.7,0.0,0.0,0.0]
[1780643875320,87.82,61634.6,91.7,0.0,0.0,0.0]
[1780643876329,87.82,61636.2,91.7,0.0,0.0,0.0]
[1780643877333,87.82,61640.13,91.7,0.0,0.0,0.0]
[1780643878341,87.82,61646.35,91.7,0.0,0.0,0.0]
[1780643880355,87.82,61652.02,91.7,0.0,0.0,0.0]
[1780643881362,87.82,61662.62,91.7,0.0,0.0,0.0]
[1780643882369,87.82,61670.49,91.7,0.0,0.0,0.0]
[1780643883382,87.82,61664.09,91.7,0.0,0.0,0.0]
[1780643884773,87.82,61684.69,91.7,0.0,0.0,0.0]
[1780643885794,87.82,61726.0,91.7,0.0,0.0,0.0]
[1780643887180,87.82,61744.69,91.7,0.0,0.0,0.0]
[1780643887422,87.82,61740.28,91.7,0.0,0.0,0.0]
[1780643888430,87.82,61745.49,91.7,0.0,0.0,0.0]
[1780643889726,87.82,61733.23,91.7,0.0,0.0,0.0]
[1780643890486,87.82,61708.8,91.7,0.0,0.0,0.0]
[1780643891487,87.82,61706.91,91.7,0.0,0.0,0.0]
[1780643892505,87.82,61697.98,91.7,0.0,0.0,0.0]
[1780643893512,87.82,61702.99,91.7,0.0,0.0,0.0]
[1780643895525,87.82,61698.37,91.7,0.0,0.0,0.0]
[1780643896542,87.82,61684.01,91.7,0.0,0.0,0.0]
[1780643897549,87.82,61687.56,91.7,0.0,0.0,0.0]
[1780643898556,87.82,61693.38,91.7,0.0,0.0,0.0]
[1780643899563,87.82,61699.61,91.7,0.0,0.0,0.0]
[1780643900570,87.82,61690.74,91.7,0.0,0.0,0.0]
[1780643901577,87.82,61694.06,91.7,0.0,0.0,0.0]
[1780643902584,87.82,61695.35,91.7,0.0,0.0,0.0]
[1780643903592,87.82,61690.58,91.7,0.0,0.0,0.0]
[1780643904599,87.82,61693.1,91.7,0.0,0.0,0.0]
[1780643905606,87.82,61687.18,91.7,0.0,0.0,0.0]
[1780643906613,87.82,61674.07,91.7,0.0,0.0,0.0]
[1780643907620,87.82,61697.11,91.7,0.0,0.0,0.0]
[1780643908627,87.82,61700.87,91.7,0.0,0.0,0.0]
[1780643909634,87.82,61702.25,91.7,0.0,0.0,0.0]
[1780643910642,87.82,61693.01,91.7,0.0,0.0,0.0]
[1780643911647,87.82,61687.92,91.7,0.0,0.0,0.0]
[1780643912654,87.82,61679.3,91.7,0.0,0.0,0.0]
[1780643913675,87.82,61681.87,91.7,0.0,0.0,0.0]
[1780643914671,87.82,61674.94,91.7,0.0,0.0,0.0]
[1780643915678,87.82,61664.42,91.7,0.0,0.0,0.0]
[1780643916685,87.82,61652.39,91.7,0.0,0.0,0.0]
[1780643917692,87.82,61644.24,91.7,0.0,0.0,0.0]
[1780643921720,87.82,61636.66,91.7,0.0,0.0,0.0]
[1780643922727,87.82,61634.61,91.7,0.0,0.0,0.0]
[1780643923734,87.82,61626.69,91.7,0.0,0.0,0.0]
[1780643924742,87.82,61608.99,91.7,0.0,0.0,0.0]
[1780643925749,87.82,61602.96,91.7,0.0,0.0,0.0]
[1780643927765,87.82,61617.77,91.7,0.0,0.0,0.0]
[1780643928772,87.82,61615.04,91.7,0.0,0.0,0.0]
[1780643929779,87.82,61616.59,91.7,0.0,0.0,0.0]
[1780643930786,87.82,61624.46,91.7,0.0,0.0,0.0]
[1780643931793,87.82,61619.6,91.7,0.0,0.0,0.0]
[1780643932800,87.82,61614.54,91.7,0.0,0.0,0.0]
[1780643934814,87.82,61609.22,91.7,0.0,0.0,0.0]
[1780643935821,87.82,61611.98,91.7,0.0,0.0,0.0]
[1780643937835,87.82,61609.13,91.7,0.0,0.0,0.0]
[1780643938844,87.82,61606.55,91.7,0.0,0.0,0.0]
[1780643939851,87.82,61603.61,91.7,0.0,0.0,0.0]
[1780643940858,87.82,61602.27,91.7,0.0,0.0,0.0]
[1780643941865,87.82,61583.88,91.7,0.0,0.0,0.0]
[1780643942873,87.82,61572.71,91.7,0.0,0.0,0.0]
[1780643943884,87.82,61588.05,91.7,0.0,0.0,0.0]
[1780643944891,87.82,61590.75,91.7,0.0,0.0,0.0]
[1780643945898,87.82,61598.19,91.7,0.0,0.0,0.0]
[1780643946905,87.82,61612.29,91.7,0.0,0.0,0.0]
[1780643947912,87.82,61631.45,91.7,0.0,0.0,0.0]
[1780643948919,87.82,61634.14,91.7,0.0,0.0,0.0]
[1780643949926,87.82,61628.8,91.7,0.0,0.0,0.0]
[1780643950933,87.82,61627.09,91.7,0.0,0.0,0.0]
[1780643952946,87.82,61629.46,91.7,0.0,0.0,0.0]
[1780643953954,87.82,61630.83,91.7,0.0,0.0,0.0]
[1780643954961,87.82,61632.93,91.7,0.0,0.0,0.0]
[1780643955968,87.82,61634.26,91.7,0.0,0.0,0.0]
[1780643956980,87.82,61648.18,91.7,0.0,0.0,0.0]
[1780643957987,87.82,61674.83,91.7,0.0,0.0,0.0]
[1780643958994,87.82,61676.22,91.7,0.0,0.0,0.0]
[1780643961009,87.82,61673.8,91.7,0.0,0.0,0.0]
[1780643962016,87.82,61664.44,91.7,0.0,0.0,0.0]
[1780643963031,87.82,61661.49,91.7,0.0,0.0,0.0]
[1780643964034,87.82,61648.18,91.7,0.0,0.0,0.0]
[1780643965041,87.82,61650.88,91.7,0.0,0.0,0.0]
[1780643966050,87.82,61652.34,91.7,0.0,0.0,0.0]
[1780643968064,87.82,61655.01,91.7,0.0,0.0,0.0]
[1780643969071,87.82,61660.16,91.7,0.0,0.0,0.0]
[1780643971085,87.82,61660.69,91.7,0.0,0.0,0.0]
[1780643973108,87.82,61667.41,91.7,0.0,0.0,0.0]
[1780643974115,87.82,61665.65,91.7,0.0,0.0,0.0]
[1780643976129,87.82,61663.81,91.7,0.0,0.0,0.0]
[1780643977136,87.82,61672.09,91.7,0.0,0.0,0.0]
[1780643978143,87.82,61665.97,91.7,0.0,0.0,0.0]
[1780643979154,87.82,61659.68,91.7,0.0,0.0,0.0]
[1780643980161,87.82,61657.21,91.7,0.0,0.0,0.0]
[1780643981168,87.82,61650.16,91.7,0.0,0.0,0.0]
[1780643982175,87.82,61634.66,91.7,0.0,0.0,0.0]
[1780643983182,87.82,61624.54,91.7,0.0,0.0,0.0]
[1780643985198,87.82,61630.28,91.7,0.0,0.0,0.0]
[1780643986205,87.82,61640.09,91.7,0.0,0.0,0.0]
[1780643987212,87.82,61636.58,91.7,0.0,0.0,0.0]
[1780643988219,87.82,61641.28,91.7,0.0,0.0,0.0]
[1780643990233,87.82,61635.31,91.7,0.0,0.0,0.0]
[1780643991240,87.82,61632.19,91.7,0.0,0.0,0.0]
[1780643995268,87.82,61626.47,91.7,0.0,0.0,0.0]
[1780643996274,87.82,61606.41,91.7,0.0,0.0,0.0]
[1780643997282,87.82,61601.2,91.7,0.0,0.0,0.0]
[1780643998289,87.82,61609.28,91.7,0.0,0.0,0.0]
[1780643999296,87.82,61606.54,91.7,0.0,0.0,0.0]
[1780644001314,87.82,61613.54,91.7,0.0,0.0,0.0]
[1780644002345,87.82,61636.9,91.7,0.0,0.0,0.0]
[1780644004360,87.82,61628.01,91.7,0.0,0.0,0.0]
[1780644005365,87.82,61603.65,91.7,0.0,0.0,0.0]
[1780644008387,87.82,61595.38,91.7,0.0,0.0,0.0]
[1780644009394,87.82,61589.13,91.7,0.0,0.0,0.0]
[1780644010401,87.82,61594.55,91.7,0.0,0.0,0.0]
[1780644011408,87.82,61581.02,91.7,0.0,0.0,0.0]
[1780644012415,87.82,61576.23,91.7,0.0,0.0,0.0]
[1780644014429,87.82,61574.8,91.7,0.0,0.0,0.0]
[1780644015437,87.82,61572.59,91.7,0.0,0.0,0.0]
[1780644016444,87.82,61569.63,91.7,0.0,0.0,0.0]
[1780644017457,87.82,61557.54,91.7,0.0,0.0,0.0]
[1780644018464,87.82,61548.98,91.7,0.0,0.0,0.0]
[1780644019472,87.82,61559.1,91.7,0.0,0.0,0.0]
[1780644020478,87.82,61563.83,91.7,0.0,0.0,0.0]
[1780644021487,87.82,61575.03,91.7,0.0,0.0,0.0]
[1780644022496,87.82,61568.87,91.7,0.0,0.0,0.0]
[1780644023503,87.82,61566.48,91.7,0.0,0.0,0.0]
[1780644024512,87.82,61565.08,91.7,0.0,0.0,0.0]
[1780644025517,87.82,61566.93,91.7,0.0,0.0,0.0]
[1780644028538,87.82,61577.42,91.7,0.0,0.0,0.0]
[1780644029545,87.82,61580.95,91.7,0.0,0.0,0.0]
[1780644030552,87.82,61591.04,91.7,0.0,0.0,0.0]
[1780644031559,87.82,61602.65,91.7,0.0,0.0,0.0]
[1780644032587,87.82,61607.42,91.7,0.0,0.0,0.0]
[1780644033623,87.82,61602.33,91.7,0.0,0.0,0.0]
[1780644034580,87.82,61609.51,91.7,0.0,0.0,0.0]
[1780644035590,87.82,61614.88,91.7,0.0,0.0,0.0]
[1780644036597,87.82,61620.04,91.7,0.0,0.0,0.0]
[1780644037604,87.82,61631.16,91.7,0.0,0.0,0.0]
[1780644038610,87.82,61633.93,91.7,0.0,0.0,0.0]
[1780644039618,87.82,61625.87,91.7,0.0,0.0,0.0]
[1780644040624,87.82,61623.59,91.7,0.0,0.0,0.0]
[1780644041632,87.82,61621.73,91.7,0.0,0.0,0.0]
[1780644042639,87.82,61633.02,91.7,0.0,0.0,0.0]
[1780644043646,87.82,61635.96,91.7,0.0,0.0,0.0]
[1780644044657,87.82,61632.31,91.7,0.0,0.0,0.0]
[1780644045663,87.82,61630.81,91.7,0.0,0.0,0.0]
[1780644046671,87.82,61627.65,91.7,0.0,0.0,0.0]
[1780644048685,87.82,61634.74,91.7,0.0,0.0,0.0]
[1780644049692,87.82,61628.0,91.7,0.0,0.0,0.0]
[1780644051706,87.82,61615.87,91.7,0.0,0.0,0.0]
[1780644052713,87.82,61606.64,91.7,0.0,0.0,0.0]
[1780644053720,87.82,61599.77,91.7,0.0,0.0,0.0]
[1780644054727,87.82,61591.4,91.7,0.0,0.0,0.0]
[1780644055733,87.82,61588.36,91.7,0.0,0.0,0.0]
[1780644056741,87.82,61584.67,91.7,0.0,0.0,0.0]
[1780644059761,87.82,61580.53,91.7,0.0,0.0,0.0]
[1780644060770,87.82,61579.02,91.7,0.0,0.0,0.0]
[1780644061778,87.82,61568.35,91.7,0.0,0.0,0.0]
[1780644063165,87.82,61586.57,91.7,0.0,0.0,0.0]
[1780644063909,87.82,61600.47,91.7,0.0,0.0,0.0]
[1780644064882,87.82,61597.32,91.7,0.0,0.0,0.0]
[1780644065884,87.82,61604.37,91.7,0.0,0.0,0.0]
[1780644067907,87.82,61592.89,91.7,0.0,0.0,0.0]
[1780644068911,87.82,61600.39,91.7,0.0,0.0,0.0]
[1780644069918,87.82,61613.84,91.7,0.0,0.0,0.0]
[1780644070925,87.82,61625.73,91.7,0.0,0.0,0.0]
[1780644071946,87.82,61632.93,91.7,0.0,0.0,0.0]
[1780644072953,87.82,61629.4,91.7,0.0,0.0,0.0]
[1780644073960,87.82,61622.94,91.7,0.0,0.0,0.0]
[1780644074970,87.82,61618.7,91.7,0.0,0.0,0.0]
[1780644075977,87.82,61628.46,91.7,0.0,0.0,0.0]
[1780644076984,87.82,61634.64,91.7,0.0,0.0,0.0]
[1780644077991,87.82,61636.25,91.7,0.0,0.0,0.0]
[1780644079000,87.82,61646.68,91.7,0.0,0.0,0.0]
[1780644080010,87.82,61643.93,91.7,0.0,0.0,0.0]
[1780644081015,87.82,61638.23,91.7,0.0,0.0,0.0]
[1780644082022,87.82,61635.33,91.7,0.0,0.0,0.0]
[1780644083029,87.82,61628.58,91.7,0.0,0.0,0.0]
[1780644084042,87.82,61635.8,91.7,0.0,0.0,0.0]
[1780644085052,87.82,61654.45,91.7,0.0,0.0,0.0]
[1780644086056,87.82,61656.14,91.7,0.0,0.0,0.0]
[1780644087063,87.82,61649.31,91.7,0.0,0.0,0.0]
[1780644088070,87.82,61645.98,91.7,0.0,0.0,0.0]
[1780644089093,87.82,61662.95,91.7,0.0,0.0,0.0]
[1780644090092,87.82,61679.65,91.7,0.0,0.0,0.0]
[1780644091099,87.82,61678.27,91.7,0.0,0.0,0.0]
[1780644092105,87.82,61674.62,91.7,0.0,0.0,0.0]
[1780644093112,87.82,61668.64,91.7,0.0,0.0,0.0]
[1780644095127,87.82,61670.01,91.7,0.0,0.0,0.0]
[1780644096134,87.82,61674.52,91.7,0.0,0.0,0.0]
[1780644097143,87.82,61684.36,91.7,0.0,0.0,0.0]
[1780644098157,87.82,61698.8,91.7,0.0,0.0,0.0]
[1780644099160,87.82,61701.93,91.7,0.0,0.0,0.0]
[1780644100166,87.82,61710.06,91.7,0.0,0.0,0.0]
[1780644102181,87.82,61707.82,91.7,0.0,0.0,0.0]
[1780644103188,87.82,61706.35,91.7,0.0,0.0,0.0]
[1780644104195,87.82,61709.79,91.7,0.0,0.0,0.0]
[1780644105204,87.82,61712.1,91.7,0.0,0.0,0.0]
[1780644107218,87.82,61710.71,91.7,0.0,0.0,0.0]
[1780644108225,87.82,61703.36,91.7,0.0,0.0,0.0]
[1780644109238,87.82,61698.01,91.7,0.0,0.0,0.0]
[1780644110245,87.82,61675.59,91.7,0.0,0.0,0.0]
[1780644111252,87.82,61680.62,91.7,0.0,0.0,0.0]
[1780644112262,87.82,61686.4,91.7,0.0,0.0,0.0]
[1780644113269,87.82,61692.6,91.7,0.0,0.0,0.0]
[1780644114277,87.82,61695.74,91.7,0.0,0.0,0.0]
[1780644115285,87.82,61703.24,91.7,0.0,0.0,0.0]
[1780644116292,87.82,61698.9,91.7,0.0,0.0,0.0]
[1780644117299,87.82,61697.42,91.7,0.0,0.0,0.0]
[1780644118312,87.82,61701.25,91.7,0.0,0.0,0.0]
[1780644119318,87.82,61710.12,91.7,0.0,0.0,0.0]
[1780644120325,87.82,61733.8,91.7,0.0,0.0,0.0]
[1780644121333,87.82,61723.98,91.7,0.0,0.0,0.0]
[1780644122342,87.82,61699.97,91.7,0.0,0.0,0.0]
[1780644123350,87.82,61696.76,91.7,0.0,0.0,0.0]
[1780644124358,87.82,61707.81,91.7,0.0,0.0,0.0]
[1780644125368,87.82,61713.87,91.7,0.0,0.0,0.0]
[1780644126374,87.82,61708.74,91.7,0.0,0.0,0.0]
[1780644127381,87.82,61707.41,91.7,0.0,0.0,0.0]
[1780644129421,87.82,61718.42,91.7,0.0,0.0,0.0]
[1780644130416,87.82,61715.28,91.7,0.0,0.0,0.0]
[1780644131423,87.82,61710.43,91.7,0.0,0.0,0.0]
[1780644132430,87.82,61713.71,91.7,0.0,0.0,0.0]
[1780644133436,87.82,61718.85,91.7,0.0,0.0,0.0]
[1780644134444,87.82,61722.21,91.7,0.0,0.0,0.0]
[1780644136459,87.82,61738.91,91.7,0.0,0.0,0.0]
[1780644137466,87.82,61749.57,91.7,0.0,0.0,0.0]
[1780644138473,87.82,61745.21,91.7,0.0,0.0,0.0]
[1780644139480,87.82,61742.44,91.7,0.0,0.0,0.0]
[1780644140518,87.82,61737.75,91.7,0.0,0.0,0.0]
[1780644141513,87.82,61727.4,91.7,0.0,0.0,0.0]
[1780644142512,87.82,61717.6,91.7,0.0,0.0,0.0]
[1780644143519,87.82,61722.55,91.7,0.0,0.0,0.0]
[1780644144526,87.82,61720.24,91.7,0.0,0.0,0.0]
[1780644146541,87.82,61712.49,91.7,0.0,0.0,0.0]
[1780644147548,87.82,61713.84,91.7,0.0,0.0,0.0]
[1780644150577,87.82,61703.15,91.7,0.0,0.0,0.0]
[1780644151584,87.82,61710.92,91.7,0.0,0.0,0.0]
[1780644152591,87.82,61723.13,91.7,0.0,0.0,0.0]
[1780644154605,87.82,61719.75,91.7,0.0,0.0,0.0]
[1780644155612,87.82,61722.29,91.7,0.0,0.0,0.0]
[1780644156619,87.82,61727.07,91.7,0.0,0.0,0.0]
[1780644157626,87.82,61729.74,91.7,0.0,0.0,0.0]
[1780644158633,87.82,61730.96,91.7,0.0,0.0,0.0]
[1780644160647,87.82,61736.77,91.7,0.0,0.0,0.0]
[1780644161654,87.82,61731.4,91.7,0.0,0.0,0.0]
[1780644163668,87.82,61729.93,91.7,0.0,0.0,0.0]
[1780644164675,87.82,61733.53,91.7,0.0,0.0,0.0]
[1780644165682,87.82,61718.39,91.7,0.0,0.0,0.0]
[1780644166689,87.82,61716.92,91.7,0.0,0.0,0.0]
[1780644167696,87.82,61725.96,91.7,0.0,0.0,0.0]
[1780644168703,87.82,61721.95,91.7,0.0,0.0,0.0]
[1780644169710,87.82,61720.23,91.7,0.0,0.0,0.0]
[1780644171724,87.82,61718.91,91.7,0.0,0.0,0.0]
[1780644173914,87.82,61704.55,91.7,0.0,0.0,0.0]
[1780644174778,87.82,61703.31,91.7,0.0,0.0,0.0]
[1780644175817,87.82,61704.54,91.7,0.0,0.0,0.0]
[1780644176793,87.82,61720.21,91.7,0.0,0.0,0.0]
[1780644178807,87.82,61724.69,91.7,0.0,0.0,0.0]
[1780644181829,87.82,61714.81,91.7,0.0,0.0,0.0]
[1780644182835,87.82,61729.42,91.7,0.0,0.0,0.0]
[1780644183842,87.82,61742.78,91.7,0.0,0.0,0.0]
[1780644184866,87.82,61729.02,91.7,0.0,0.0,0.0]
[1780644185872,87.82,61734.69,91.7,0.0,0.0,0.0]
[1780644186880,87.82,61738.22,91.7,0.0,0.0,0.0]
[1780644188894,87.82,61734.2,91.7,0.0,0.0,0.0]
[1780644189901,87.82,61737.31,91.7,0.0,0.0,0.0]
[1780644190908,87.82,61744.07,91.7,0.0,0.0,0.0]
[1780644191915,87.82,61728.13,91.7,0.0,0.0,0.0]
[1780644193930,87.82,61730.29,91.7,0.0,0.0,0.0]
[1780644194936,87.82,61738.14,91.7,0.0,0.0,0.0]
[1780644195943,87.82,61740.42,91.7,0.0,0.0,0.0]
[1780644197957,87.82,61753.29,91.7,0.0,0.0,0.0]
[1780644198963,87.82,61773.15,91.7,0.0,0.0,0.0]
[1780644199971,87.82,61776.94,91.7,0.0,0.0,0.0]
[1780644200978,87.82,61783.93,91.7,0.0,0.0,0.0]
[1780644201986,87.82,61789.75,91.7,0.0,0.0,0.0]
[1780644202992,87.82,61797.38,91.7,0.0,0.0,0.0]
[1780644203999,87.82,61800.78,91.7,0.0,0.0,0.0]
[1780644205010,87.82,61797.11,91.7,0.0,0.0,0.0]
[1780644206017,87.82,61787.68,91.7,0.0,0.0,0.0]
[1780644207029,87.82,61789.07,91.7,0.0,0.0,0.0]
[1780644208058,87.82,61784.31,91.7,0.0,0.0,0.0]
[1780644209073,87.82,61770.78,91.7,0.0,0.0,0.0]
[1780644210074,87.82,61760.09,91.7,0.0,0.0,0.0]
[1780644211165,87.82,61768.9,91.7,0.0,0.0,0.0]
[1780644212401,87.82,61771.73,91.7,0.0,0.0,0.0]
[1780644213831,87.82,61776.11,91.7,0.0,0.0,0.0]
[1780644214225,87.82,61777.68,91.7,0.0,0.0,0.0]
[1780644215234,87.82,61798.91,91.7,0.0,0.0,0.0]
[1780644216247,87.82,61797.66,91.7,0.0,0.0,0.0]
[1780644217253,87.82,61803.07,91.7,0.0,0.0,0.0]
[1780644219268,87.82,61807.73,91.7,0.0,0.0,0.0]
[1780644220275,87.82,61801.98,91.7,0.0,0.0,0.0]
[1780644221288,87.82,61821.43,91.7,0.0,0.0,0.0]
[1780644222289,87.82,61825.67,91.7,0.0,0.0,0.0]
[1780644223296,87.82,61829.03,91.7,0.0,0.0,0.0]
[1780644224304,87.82,61838.29,91.7,0.0,0.0,0.0]
[1780644225312,87.82,61834.73,91.7,0.0,0.0,0.0]
[1780644227326,87.82,61838.06,91.7,0.0,0.0,0.0]
[1780644228336,87.82,61849.12,91.7,0.0,0.0,0.0]
[1780644229340,87.82,61852.39,91.7,0.0,0.0,0.0]
[1780644230347,87.82,61857.4,91.7,0.0,0.0,0.0]
[1780644231354,87.82,61852.31,91.7,0.0,0.0,0.0]
[1780644232361,87.82,61837.09,91.7,0.0,0.0,0.0]
[1780644233368,87.82,61824.95,91.7,0.0,0.0,0.0]
[1780644234378,87.82,61845.63,91.7,0.0,0.0,0.0]
[1780644235391,87.82,61853.98,91.7,0.0,0.0,0.0]
[1780644236397,87.82,61861.39,91.7,0.0,0.0,0.0]
[1780644237404,87.82,61858.74,91.7,0.0,0.0,0.0]
[1780644238411,87.82,61869.75,91.7,0.0,0.0,0.0]
[1780644239419,87.82,61873.79,91.7,0.0,0.0,0.0]
[1780644240455,87.82,61866.87,91.7,0.0,0.0,0.0]
[1780644241458,87.82,61870.12,91.7,0.0,0.0,0.0]
[1780644242464,87.82,61883.74,91.7,0.0,0.0,0.0]
[1780644243474,87.82,61893.87,91.7,0.0,0.0,0.0]
[1780644244478,87.82,61892.04,91.7,0.0,0.0,0.0]
[1780644246492,87.82,61889.26,91.7,0.0,0.0,0.0]
[1780644247499,87.82,61896.1,91.7,0.0,0.0,0.0]
[1780644248508,87.82,61907.15,91.7,0.0,0.0,0.0]
[1780644249515,87.82,61908.71,91.7,0.0,0.0,0.0]
[1780644252536,87.82,61919.35,91.7,0.0,0.0,0.0]
[1780644253543,87.82,61908.23,91.7,0.0,0.0,0.0]
[1780644254550,87.82,61911.24,91.7,0.0,0.0,0.0]
[1780644255560,87.82,61926.41,91.7,0.0,0.0,0.0]
[1780644256569,87.82,61933.82,91.7,0.0,0.0,0.0]
[1780644257574,87.82,61926.73,91.7,0.0,0.0,0.0]
[1780644258581,87.82,61916.3,91.7,0.0,0.0,0.0]
[1780644259588,87.82,61912.22,91.7,0.0,0.0,0.0]
[1780644260602,87.82,61907.78,91.7,0.0,0.0,0.0]
[1780644261610,87.82,61897.42,91.7,0.0,0.0,0.0]
[1780644262617,87.82,61890.53,91.7,0.0,0.0,0.0]
[1780644263624,87.82,61889.03,91.7,0.0,0.0,0.0]
[1780644265638,87.82,61890.85,91.7,0.0,0.0,0.0]
[1780644266645,87.82,61889.02,91.7,0.0,0.0,0.0]
[1780644267652,87.82,61878.11,91.7,0.0,0.0,0.0]
[1780644268659,87.82,61873.1,91.7,0.0,0.0,0.0]
[1780644269666,87.82,61871.72,91.7,0.0,0.0,0.0]
[1780644270681,87.82,61853.36,91.7,0.0,0.0,0.0]
[1780644271688,87.82,61842.15,91.7,0.0,0.0,0.0]
[1780644272695,87.82,61838.29,91.7,0.0,0.0,0.0]
[1780644273722,87.82,61834.67,91.7,0.0,0.0,0.0]
[1780644274727,87.82,61817.75,91.7,0.0,0.0,0.0]
[1780644275720,87.82,61806.74,91.7,0.0,0.0,0.0]
[1780644276727,87.82,61805.35,91.7,0.0,0.0,0.0]
[1780644277734,87.82,61798.76,91.7,0.0,0.0,0.0]
[1780644278741,87.82,61793.78,91.7,0.0,0.0,0.0]
[1780644280755,87.82,61790.26,91.7,0.0,0.0,0.0]
[1780644281762,87.82,61786.87,91.7,0.0,0.0,0.0]
[1780644282769,87.82,61779.96,91.7,0.0,0.0,0.0]
[1780644283777,87.82,61773.91,91.7,0.0,0.0,0.0]
[1780644284784,87.82,61772.5,91.7,0.0,0.0,0.0]
[1780644285791,87.82,61774.89,91.7,0.0,0.0,0.0]
[1780644287809,87.82,61773.1,91.7,0.0,0.0,0.0]
[1780644288816,87.82,61777.74,91.7,0.0,0.0,0.0]
[1780644289824,87.82,61781.82,91.7,0.0,0.0,0.0]
[1780644290831,87.82,61783.76,91.7,0.0,0.0,0.0]
[1780644291839,87.82,61784.99,91.7,0.0,0.0,0.0]
[1780644292850,87.82,61782.68,91.7,0.0,0.0,0.0]
[1780644293858,87.82,61775.86,91.7,0.0,0.0,0.0]
[1780644294865,87.82,61772.84,91.7,0.0,0.0,0.0]
[1780644295873,87.82,61778.71,91.7,0.0,0.0,0.0]
[1780644296880,87.82,61784.36,91.7,0.0,0.0,0.0]
[1780644297887,87.82,61780.59,91.7,0.0,0.0,0.0]
[1780644298894,87.82,61785.7,91.7,0.0,0.0,0.0]
[1780644300910,87.82,61778.51,91.7,0.0,0.0,0.0]
[1780644301924,87.82,61760.57,91.7,0.0,0.0,0.0]
[1780644302925,87.82,61734.27,91.7,0.0,0.0,0.0]
[1780644303932,87.82,61728.77,91.7,0.0,0.0,0.0]
[1780644304943,87.82,61729.98,91.7,0.0,0.0,0.0]
[1780644305946,87.82,61731.49,91.7,0.0,0.0,0.0]
[1780644306952,87.82,61737.92,91.7,0.0,0.0,0.0]
[1780644307960,87.82,61736.66,91.7,0.0,0.0,0.0]
[1780644308968,87.82,61749.13,91.7,0.0,0.0,0.0]
[1780644309975,87.82,61752.56,91.7,0.0,0.0,0.0]
[1780644310981,87.82,61746.58,91.7,0.0,0.0,0.0]
[1780644311989,87.82,61744.05,91.7,0.0,0.0,0.0]
[1780644312996,87.82,61730.46,91.7,0.0,0.0,0.0]
[1780644314003,87.82,61731.82,91.7,0.0,0.0,0.0]
[1780644315010,87.82,61726.95,91.7,0.0,0.0,0.0]
[1780644317027,87.82,61728.74,91.7,0.0,0.0,0.0]
[1780644318034,87.82,61730.62,91.7,0.0,0.0,0.0]
[1780644319041,87.82,61739.72,91.7,0.0,0.0,0.0]
[1780644320050,87.82,61738.5,91.7,0.0,0.0,0.0]
[1780644321056,87.82,61734.14,91.7,0.0,0.0,0.0]
[1780644322063,87.82,61743.91,91.7,0.0,0.0,0.0]
[1780644323070,87.82,61757.13,91.7,0.0,0.0,0.0]
[1780644324077,87.82,61753.28,91.7,0.0,0.0,0.0]
[1780644325084,87.82,61764.62,91.7,0.0,0.0,0.0]
[1780644326092,87.82,61773.17,91.7,0.0,0.0,0.0]
[1780644327098,87.82,61770.53,91.7,0.0,0.0,0.0]
[1780644329113,87.82,61763.97,91.7,0.0,0.0,0.0]
[1780644331126,87.82,61765.97,91.7,0.0,0.0,0.0]
[1780644332133,87.82,61761.15,91.7,0.0,0.0,0.0]
[1780644333140,87.82,61759.63,91.7,0.0,0.0,0.0]
[1780644334147,87.82,61764.1,91.7,0.0,0.0,0.0]
[1780644335153,87.82,61774.81,91.7,0.0,0.0,0.0]
[1780644336162,87.82,61786.91,91.7,0.0,0.0,0.0]
[1780644338174,87.82,61784.4,91.7,0.0,0.0,0.0]
[1780644340194,87.82,61786.03,91.7,0.0,0.0,0.0]
[1780644341196,87.82,61795.94,91.7,0.0,0.0,0.0]
[1780644342203,87.82,61812.17,91.7,0.0,0.0,0.0]
[1780644343210,87.82,61803.63,91.7,0.0,0.0,0.0]
[1780644344231,87.82,61802.04,91.7,0.0,0.0,0.0]
[1780644345238,87.82,61804.73,91.7,0.0,0.0,0.0]
[1780644348260,87.82,61823.44,91.7,0.0,0.0,0.0]
[1780644349325,87.82,61844.91,91.7,0.0,0.0,0.0]
[1780644351311,87.82,61846.97,91.7,0.0,0.0,0.0]
[1780644353324,87.82,61845.78,91.7,0.0,0.0,0.0]
[1780644355339,87.82,61854.58,91.7,0.0,0.0,0.0]
[1780644356346,87.82,61853.26,91.7,0.0,0.0,0.0]
[1780644357353,87.82,61824.66,91.7,0.0,0.0,0.0]
[1780644358360,87.82,61811.74,91.7,0.0,0.0,0.0]
[1780644359367,87.82,61810.06,91.7,0.0,0.0,0.0]
[1780644360478,87.82,61819.86,91.7,0.0,0.0,0.0]
[1780644361384,87.82,61825.13,91.7,0.0,0.0,0.0]
[1780644362392,87.82,61827.08,91.7,0.0,0.0,0.0]
[1780644364410,87.82,61845.5,91.7,0.0,0.0,0.0]
[1780644365421,87.83,61850.29,91.7,0.0,0.0,0.0]
[1780644366426,87.83,61864.82,91.7,0.0,0.0,0.0]
[1780644367449,87.84,61871.05,91.7,0.0,0.0,0.0]
[1780644368449,87.84,61898.02,91.7,0.0,0.0,0.0]
[1780644369455,87.85,61906.66,91.7,0.0,0.0,0.0]
[1780644370462,87.85,61908.41,91.7,0.0,0.0,0.0]
[1780644371473,87.85,61943.23,91.7,0.0,0.0,0.0]
[1780644372479,87.85,61963.64,91.7,0.0,0.0,0.0]
[1780644373486,87.85,61961.94,91.7,0.0,0.0,0.0]
[1780644374493,87.85,61963.14,91.7,0.0,0.0,0.0]
[1780644375509,87.85,61968.65,91.7,0.0,0.0,0.0]
[1780644376512,87.85,61965.9,91.7,0.0,0.0,0.0]
[1780644377520,87.85,61986.19,91.7,0.0,0.0,0.0]
[1780644378529,87.85,61992.63,91.7,0.0,0.0,0.0]
[1780644379545,87.85,61986.69,91.7,0.0,0.0,0.0]
[1780644380544,87.85,62015.31,91.7,0.0,0.0,0.0]
[1780644381553,87.85,62034.93,91.7,0.0,0.0,0.0]
[1780644382560,87.85,62025.32,91.7,0.0,0.0,0.0]
[1780644383570,87.85,62005.57,91.7,0.0,0.0,0.0]
[1780644384578,87.85,61986.12,91.7,0.0,0.0,0.0]
[1780644385586,87.85,61983.54,91.7,0.0,0.0,0.0]
[1780644386611,87.85,62020.1,91.7,0.0,0.0,0.0]
[1780644387614,87.85,62021.45,91.7,0.0,0.0,0.0]
[1780644388621,87.85,62023.1,91.7,0.0,0.0,0.0]
[1780644389628,87.85,62021.5,91.7,0.0,0.0,0.0]
[1780644390635,87.85,62011.45,91.7,0.0,0.0,0.0]
[1780644391642,87.85,62001.85,91.7,0.0,0.0,0.0]
[1780644392649,87.85,61991.84,91.7,0.0,0.0,0.0]
[1780644393656,87.85,62021.33,91.7,0.0,0.0,0.0]
[1780644394663,87.85,62027.45,91.7,0.0,0.0,0.0]
[1780644395679,87.85,62030.27,91.7,0.0,0.0,0.0]
[1780644396686,87.85,62033.33,91.7,0.0,0.0,0.0]
[1780644397693,87.85,62031.0,91.7,0.0,0.0,0.0]
[1780644398707,87.85,62032.51,91.7,0.0,0.0,0.0]
[1780644399714,87.85,62031.11,91.7,0.0,0.0,0.0]
[1780644400730,87.85,62034.46,91.7,0.0,0.0,0.0]
[1780644401754,87.85,62036.12,91.7,0.0,0.0,0.0]
[1780644402743,87.85,62028.61,91.7,0.0,0.0,0.0]
[1780644404034,87.85,62022.02,91.7,0.0,0.0,0.0]
[1780644407779,87.85,62025.45,91.7,0.0,0.0,0.0]
[1780644408787,87.85,62023.26,91.7,0.0,0.0,0.0]
[1780644409794,87.85,62019.84,91.7,0.0,0.0,0.0]
[1780644411808,87.85,62009.97,91.7,0.0,0.0,0.0]
[1780644412816,87.85,62015.3,91.7,0.0,0.0,0.0]
[1780644413822,87.85,62013.8,91.7,0.0,0.0,0.0]
[1780644414830,87.85,62017.64,91.7,0.0,0.0,0.0]
[1780644415949,87.85,62017.64,91.7,0.0,0.0,0.0]
[1780644416004,87.85,62028.43,91.7,0.0,0.0,0.0]
[1780644416847,87.85,62030.23,91.7,0.0,0.0,0.0]
[1780644417855,87.85,62028.67,91.7,0.0,0.0,0.0]
[1780644418862,87.85,62031.04,91.7,0.0,0.0,0.0]
[1780644421883,87.85,62036.31,91.7,0.0,0.0,0.0]
[1780644422890,87.85,62030.77,91.7,0.0,0.0,0.0]
[1780644423897,87.85,62034.87,91.7,0.0,0.0,0.0]
[1780644424904,87.85,62040.48,91.7,0.0,0.0,0.0]
[1780644425921,87.85,62048.78,91.7,0.0,0.0,0.0]
[1780644426928,87.85,62043.88,91.7,0.0,0.0,0.0]
[1780644427935,87.85,62052.19,91.7,0.0,0.0,0.0]
[1780644428942,87.85,62065.37,91.7,0.0,0.0,0.0]
[1780644429949,87.85,62076.34,91.7,0.0,0.0,0.0]
[1780644430956,87.85,62089.07,91.7,0.0,0.0,0.0]
[1780644431963,87.85,62081.36,91.7,0.0,0.0,0.0]
[1780644432970,87.85,62075.65,91.7,0.0,0.0,0.0]
[1780644433978,87.85,62088.39,91.7,0.0,0.0,0.0]
[1780644434984,87.85,62100.97,91.7,0.0,0.0,0.0]
[1780644436001,87.85,62128.04,91.7,0.0,0.0,0.0]
[1780644437009,87.85,62145.07,91.7,0.0,0.0,0.0]
[1780644438011,87.85,62160.78,91.7,0.0,0.0,0.0]
[1780644439018,87.85,62188.29,91.7,0.0,0.0,0.0]
[1780644440027,87.85,62205.23,91.7,0.0,0.0,0.0]
[1780644441032,87.85,62221.07,91.7,0.0,0.0,0.0]
[1780644442039,87.85,62211.72,91.7,0.0,0.0,0.0]
[1780644443046,87.85,62190.2,91.7,0.0,0.0,0.0]
[1780644444064,87.85,62172.66,91.7,0.0,0.0,0.0]
[1780644445077,87.85,62167.05,91.7,0.0,0.0,0.0]
[1780644446087,87.85,62153.53,91.7,0.0,0.0,0.0]
[1780644447094,87.85,62147.46,91.7,0.0,0.0,0.0]
[1780644448101,87.85,62157.73,91.7,0.0,0.0,0.0]
[1780644449109,87.85,62159.05,91.7,0.0,0.0,0.0]
[1780644450116,87.85,62156.95,91.7,0.0,0.0,0.0]
[1780644451124,87.85,62159.41,91.7,0.0,0.0,0.0]
[1780644452131,87.85,62156.46,91.7,0.0,0.0,0.0]
[1780644453138,87.85,62151.0,91.7,0.0,0.0,0.0]
[1780644454145,87.85,62149.68,91.7,0.0,0.0,0.0]
[1780644455152,87.85,62148.25,91.7,0.0,0.0,0.0]
[1780644457166,87.85,62145.28,91.7,0.0,0.0,0.0]
[1780644458173,87.85,62147.07,91.7,0.0,0.0,0.0]
[1780644459180,87.85,62155.94,91.7,0.0,0.0,0.0]
[1780644460192,87.85,62163.09,91.7,0.0,0.0,0.0]
[1780644461196,87.85,62158.12,91.7,0.0,0.0,0.0]
[1780644462202,87.85,62153.5,91.7,0.0,0.0,0.0]
[1780644463210,87.85,62145.0,91.7,0.0,0.0,0.0]
[1780644464217,87.85,62164.54,91.7,0.0,0.0,0.0]
[1780644465224,87.85,62177.28,91.7,0.0,0.0,0.0]
[1780644466232,87.85,62173.58,91.7,0.0,0.0,0.0]
[1780644468246,87.85,62176.36,91.7,0.0,0.0,0.0]
[1780644469253,87.85,62181.02,91.7,0.0,0.0,0.0]
[1780644470261,87.85,62184.37,91.7,0.0,0.0,0.0]
[1780644471268,87.85,62186.89,91.7,0.0,0.0,0.0]
[1780644472275,87.85,62191.43,91.7,0.0,0.0,0.0]
[1780644473283,87.85,62190.1,91.7,0.0,0.0,0.0]
[1780644474297,87.85,62187.74,91.7,0.0,0.0,0.0]
[1780644475303,87.85,62185.53,91.7,0.0,0.0,0.0]
[1780644477320,87.85,62197.1,91.7,0.0,0.0,0.0]
[1780644478327,87.85,62201.04,91.7,0.0,0.0,0.0]
[1780644480345,87.85,62206.06,91.7,0.0,0.0,0.0]
[1780644481354,87.85,62199.58,91.7,0.0,0.0,0.0]
[1780644482359,87.85,62192.83,91.7,0.0,0.0,0.0]
[1780644485380,87.85,62199.02,91.7,0.0,0.0,0.0]
[1780644486387,87.85,62206.49,91.7,0.0,0.0,0.0]
[1780644487394,87.85,62211.98,91.7,0.0,0.0,0.0]
[1780644488401,87.85,62220.85,91.7,0.0,0.0,0.0]
[1780644489408,87.85,62223.14,91.7,0.0,0.0,0.0]
[1780644490415,87.85,62224.67,91.7,0.0,0.0,0.0]
[1780644492431,87.85,62219.85,91.7,0.0,0.0,0.0]
[1780644493439,87.85,62216.38,91.7,0.0,0.0,0.0]
[1780644494447,87.85,62270.89,91.7,0.0,0.0,0.0]
[1780644495455,87.85,62304.64,91.7,0.0,0.0,0.0]
[1780644496462,87.85,62287.71,91.7,0.0,0.0,0.0]
[1780644497469,87.85,62282.66,91.7,0.0,0.0,0.0]
[1780644498481,87.85,62278.05,91.7,0.0,0.0,0.0]
[1780644499498,87.85,62249.61,91.7,0.0,0.0,0.0]
[1780644500507,87.85,62256.37,91.7,0.0,0.0,0.0]
[1780644501514,87.85,62247.64,91.7,0.0,0.0,0.0]
[1780644503540,87.85,62240.45,91.7,0.0,0.0,0.0]
[1780644504547,87.85,62235.27,91.7,0.0,0.0,0.0]
[1780644505554,87.85,62245.13,91.7,0.0,0.0,0.0]
[1780644506561,87.85,62242.04,91.7,0.0,0.0,0.0]
[1780644507568,87.85,62243.37,91.7,0.0,0.0,0.0]
[1780644511596,87.85,62251.78,91.7,0.0,0.0,0.0]
[1780644512603,87.85,62243.48,91.7,0.0,0.0,0.0]
[1780644513629,87.85,62232.05,91.7,0.0,0.0,0.0]
[1780644514621,87.85,62224.63,91.7,0.0,0.0,0.0]
[1780644515650,87.85,62235.35,91.7,0.0,0.0,0.0]
[1780644516635,87.85,62243.41,91.7,0.0,0.0,0.0]
[1780644517642,87.85,62245.7,91.7,0.0,0.0,0.0]
[1780644518649,87.85,62237.9,91.7,0.0,0.0,0.0]
[1780644519656,87.85,62223.51,91.7,0.0,0.0,0.0]
[1780644520662,87.85,62217.65,91.7,0.0,0.0,0.0]
[1780644521670,87.85,62204.68,91.7,0.0,0.0,0.0]
[1780644522677,87.85,62199.95,91.7,0.0,0.0,0.0]
[1780644523692,87.85,62196.45,91.7,0.0,0.0,0.0]
[1780644524698,87.85,62208.4,91.7,0.0,0.0,0.0]
[1780644525705,87.85,62211.76,91.7,0.0,0.0,0.0]
[1780644526712,87.85,62216.76,91.7,0.0,0.0,0.0]
[1780644527719,87.85,62210.02,91.7,0.0,0.0,0.0]
[1780644528726,87.85,62205.58,91.7,0.0,0.0,0.0]
[1780644529732,87.85,62203.69,91.7,0.0,0.0,0.0]
[1780644532754,87.85,62197.57,91.7,0.0,0.0,0.0]
[1780644533761,87.85,62194.39,91.7,0.0,0.0,0.0]
[1780644534769,87.85,62193.08,91.7,0.0,0.0,0.0]
[1780644535776,87.85,62188.58,91.7,0.0,0.0,0.0]
[1780644536783,87.85,62183.26,91.7,0.0,0.0,0.0]
[1780644538797,87.85,62191.52,91.7,0.0,0.0,0.0]
[1780644539804,87.85,62196.82,91.7,0.0,0.0,0.0]
[1780644540811,87.85,62188.84,91.7,0.0,0.0,0.0]
[1780644541818,87.85,62180.55,91.7,0.0,0.0,0.0]
[1780644542825,87.85,62169.69,91.7,0.0,0.0,0.0]
[1780644543854,87.85,62165.65,91.7,0.0,0.0,0.0]
[1780644545863,87.85,62163.07,91.7,0.0,0.0,0.0]
[1780644546871,87.85,62160.22,91.7,0.0,0.0,0.0]
[1780644547878,87.85,62162.48,91.7,0.0,0.0,0.0]
[1780644548884,87.85,62165.71,91.7,0.0,0.0,0.0]
[1780644549892,87.85,62156.34,91.7,0.0,0.0,0.0]
[1780644550899,87.85,62158.87,91.7,0.0,0.0,0.0]
[1780644551906,87.85,62147.48,91.7,0.0,0.0,0.0]
[1780644552913,87.85,62144.74,91.7,0.0,0.0,0.0]
[1780644553920,87.85,62143.0,91.7,0.0,0.0,0.0]
[1780644554927,87.85,62147.58,91.7,0.0,0.0,0.0]
[1780644555934,87.85,62143.82,91.7,0.0,0.0,0.0]
[1780644556942,87.85,62145.09,91.7,0.0,0.0,0.0]
[1780644557949,87.85,62141.53,91.7,0.0,0.0,0.0]
[1780644560971,87.85,62149.37,91.7,0.0,0.0,0.0]
[1780644561977,87.85,62143.26,91.7,0.0,0.0,0.0]
[1780644567012,87.85,62130.39,91.7,0.0,0.0,0.0]
[1780644568027,87.85,62140.26,91.7,0.0,0.0,0.0]
[1780644569037,87.85,62145.93,91.7,0.0,0.0,0.0]
[1780644570041,87.85,62158.34,91.7,0.0,0.0,0.0]
[1780644571048,87.85,62164.76,91.7,0.0,0.0,0.0]
[1780644572057,87.85,62174.02,91.7,0.0,0.0,0.0]
[1780644573065,87.85,62201.62,91.7,0.0,0.0,0.0]
[1780644574073,87.85,62199.3,91.7,0.0,0.0,0.0]
[1780644575080,87.85,62195.62,91.7,0.0,0.0,0.0]
[1780644576088,87.85,62191.93,91.7,0.0,0.0,0.0]
[1780644577095,87.85,62199.33,91.7,0.0,0.0,0.0]
[1780644578102,87.85,62207.87,91.7,0.0,0.0,0.0]
[1780644581124,87.85,62209.73,91.7,0.0,0.0,0.0]
[1780644582131,87.85,62203.97,91.7,0.0,0.0,0.0]
[1780644587167,87.85,62204.06,91.7,0.0,0.0,0.0]
[1780644588181,87.85,62205.3,91.7,0.0,0.0,0.0]
[1780644589188,87.85,62210.55,91.7,0.0,0.0,0.0]
[1780644591204,87.85,62207.91,91.7,0.0,0.0,0.0]
[1780644592211,87.85,62205.93,91.7,0.0,0.0,0.0]
[1780644594225,87.85,62207.87,91.7,0.0,0.0,0.0]
[1780644595238,87.85,62210.64,91.7,0.0,0.0,0.0]
[1780644598253,87.85,62212.27,91.7,0.0,0.0,0.0]
[1780644599260,87.85,62207.01,91.7,0.0,0.0,0.0]
[1780644600018,87.85,62207.01,91.7,0.0,0.0,0.0]
[1780644601307,87.85,62190.9,91.7,0.0,0.0,0.0]
[1780644602359,87.85,62181.14,91.7,0.0,0.0,0.0]
[1780644603537,87.85,62174.68,91.7,0.0,0.0,0.0]
[1780644604335,87.85,62182.36,91.7,0.0,0.0,0.0]
[1780644605343,87.85,62180.26,91.7,0.0,0.0,0.0]
[1780644606350,87.85,62182.34,91.7,0.0,0.0,0.0]
[1780644607357,87.85,62190.65,91.7,0.0,0.0,0.0]
[1780644608364,87.85,62183.37,91.7,0.0,0.0,0.0]
[1780644609373,87.85,62179.36,91.7,0.0,0.0,0.0]
[1780644611390,87.85,62167.85,91.7,0.0,0.0,0.0]
[1780644612397,87.85,62164.23,91.7,0.0,0.0,0.0]
[1780644613404,87.85,62183.3,91.7,0.0,0.0,0.0]
[1780644614411,87.85,62202.68,91.7,0.0,0.0,0.0]
[1780644615418,87.85,62207.24,91.7,0.0,0.0,0.0]
[1780644616425,87.85,62215.01,91.7,0.0,0.0,0.0]
[1780644618439,87.85,62216.2,91.7,0.0,0.0,0.0]
[1780644619446,87.85,62228.91,91.7,0.0,0.0,0.0]
[1780644620518,87.85,62242.83,91.7,0.0,0.0,0.0]
[1780644621525,87.85,62260.83,91.7,0.0,0.0,0.0]
[1780644622537,87.85,62287.64,91.7,0.0,0.0,0.0]
[1780644623551,87.85,62282.8,91.7,0.0,0.0,0.0]
[1780644625565,87.85,62287.32,91.7,0.0,0.0,0.0]
[1780644626572,87.85,62292.98,91.7,0.0,0.0,0.0]
[1780644627579,87.85,62295.43,91.7,0.0,0.0,0.0]
[1780644628590,87.85,62303.89,91.7,0.0,0.0,0.0]
[1780644629601,87.85,62305.59,91.7,0.0,0.0,0.0]
[1780644630608,87.85,62307.57,91.7,0.0,0.0,0.0]
[1780644631615,87.85,62310.7,91.7,0.0,0.0,0.0]
[1780644632623,87.85,62306.54,91.7,0.0,0.0,0.0]
[1780644633630,87.85,62304.08,91.7,0.0,0.0,0.0]
[1780644635647,87.85,62312.5,91.7,0.0,0.0,0.0]
[1780644636654,87.85,62309.75,91.7,0.0,0.0,0.0]
[1780644637663,87.85,62306.61,91.7,0.0,0.0,0.0]
[1780644638668,87.85,62302.17,91.7,0.0,0.0,0.0]
[1780644641689,87.85,62293.24,91.7,0.0,0.0,0.0]
[1780644642700,87.85,62294.54,91.7,0.0,0.0,0.0]
[1780644643706,87.85,62297.01,91.7,0.0,0.0,0.0]
[1780644644737,87.85,62337.62,91.7,0.0,0.0,0.0]
[1780644645724,87.85,62364.75,91.7,0.0,0.0,0.0]
[1780644647759,87.85,62369.82,91.7,0.0,0.0,0.0]
[1780644648767,87.85,62367.52,91.7,0.0,0.0,0.0]
[1780644649774,87.85,62371.5,91.7,0.0,0.0,0.0]
[1780644651790,87.85,62375.63,91.7,0.0,0.0,0.0]
[1780644652804,87.85,62351.99,91.7,0.0,0.0,0.0]
[1780644653811,87.85,62329.48,91.7,0.0,0.0,0.0]
[1780644654818,87.85,62327.82,91.7,0.0,0.0,0.0]
[1780644656832,87.85,62325.98,91.7,0.0,0.0,0.0]
[1780644657839,87.85,62316.62,91.7,0.0,0.0,0.0]
[1780644658846,87.85,62321.95,91.7,0.0,0.0,0.0]
[1780644659853,87.85,62319.3,91.7,0.0,0.0,0.0]
[1780644660860,87.85,62306.64,91.7,0.0,0.0,0.0]
[1780644661868,87.85,62296.22,91.7,0.0,0.0,0.0]
[1780644662875,87.85,62269.96,91.7,0.0,0.0,0.0]
[1780644664587,87.85,62269.84,91.7,0.0,0.0,0.0]
[1780644664889,87.85,62269.13,91.7,0.0,0.0,0.0]
[1780644669925,87.85,62258.72,91.7,0.0,0.0,0.0]
[1780644674980,87.85,62232.25,91.7,0.0,0.0,0.0]
[1780644680023,87.85,62222.27,91.7,0.0,0.0,0.0]
[1780644685063,87.85,62234.31,91.7,0.0,0.0,0.0]
[1780644690102,87.85,62201.22,91.7,0.0,0.0,0.0]
[1780644695140,87.85,62220.3,91.7,0.0,0.0,0.0]
[1780644700180,87.85,62205.48,91.7,0.0,0.0,0.0]
[1780644705223,87.85,62163.77,91.7,0.0,0.0,0.0]
[1780644710273,87.85,62147.56,91.7,0.0,0.0,0.0]
[1780644715316,87.85,62155.04,91.7,0.0,0.0,0.0]
[1780644720351,87.85,62142.94,91.7,0.0,0.0,0.0]
[1780644725386,87.85,62147.27,91.7,0.0,0.0,0.0]
[1780644730425,87.85,62198.19,91.7,0.0,0.0,0.0]
[1780644735782,87.85,62247.44,91.7,0.0,0.0,0.0]
[1780644741517,87.85,62261.01,91.7,0.0,0.0,0.0]
[1780644746557,87.85,62278.7,91.7,0.0,0.0,0.0]
[1780644751592,87.85,62278.93,91.7,0.0,0.0,0.0]
[1780644756627,87.85,62273.08,91.7,0.0,0.0,0.0]
[1780644761665,87.85,62268.85,91.7,0.0,0.0,0.0]
[1780644766704,87.85,62256.62,91.7,0.0,0.0,0.0]
[1780644771755,87.85,62283.41,91.7,0.0,0.0,0.0]
[1780644776784,87.85,62285.05,91.7,0.0,0.0,0.0]
[1780644781824,87.85,62273.48,91.7,0.0,0.0,0.0]
[1780644786995,87.85,62249.41,91.7,0.0,0.0,0.0]
[1780644792991,87.85,62281.36,91.7,0.0,0.0,0.0]
[1780644798038,87.85,62314.04,91.7,0.0,0.0,0.0]
[1780644803075,87.85,62364.63,91.7,0.0,0.0,0.0]
[1780644808111,87.85,62371.11,91.7,0.0,0.0,0.0]
[1780644813145,87.85,62361.48,91.7,0.0,0.0,0.0]
[1780644818182,87.85,62392.33,91.7,0.0,0.0,0.0]
[1780644823225,87.85,62436.72,91.7,0.0,0.0,0.0]
[1780644828276,87.85,62403.86,91.7,0.0,0.0,0.0]
[1780644833329,87.85,62428.7,91.7,0.0,0.0,0.0]
[1780644838376,87.85,62443.8,91.7,0.0,0.0,0.0]
[1780644844439,87.85,62419.27,91.7,0.0,0.0,0.0]
[1780644848455,87.85,62423.19,91.7,0.0,0.0,0.0]
[1780644853495,87.85,62388.62,91.7,0.0,0.0,0.0]
[1780644858528,87.85,62390.9,91.7,0.0,0.0,0.0]
[1780644863568,87.85,62387.44,91.7,0.0,0.0,0.0]
[1780644868609,87.85,62368.8,91.7,0.0,0.0,0.0]
[1780644873667,87.85,62375.82,91.7,0.0,0.0,0.0]
[1780644878711,87.85,62398.2,91.7,0.0,0.0,0.0]
[1780644883746,87.85,62390.21,91.7,0.0,0.0,0.0]
[1780644888781,87.85,62393.06,91.7,0.0,0.0,0.0]
[1780644893816,87.85,62374.17,91.7,0.0,0.0,0.0]
[1780644898851,87.85,62369.74,91.7,0.0,0.0,0.0]
[1780644903895,87.85,62381.1,91.7,0.0,0.0,0.0]
[1780644908933,87.85,62372.1,91.7,0.0,0.0,0.0]
[1780644913969,87.85,62365.32,91.7,0.0,0.0,0.0]
[1780644919008,87.85,62359.02,91.7,0.0,0.0,0.0]
[1780644924040,87.85,62360.18,91.7,0.0,0.0,0.0]
[1780644929177,87.85,62394.49,91.7,0.0,0.0,0.0]
[1780644935117,87.85,62389.94,91.7,0.0,0.0,0.0]
[1780644940152,87.85,62401.92,91.7,0.0,0.0,0.0]
[1780644945188,87.85,62387.76,91.7,0.0,0.0,0.0]
[1780644950228,87.85,62414.5,91.7,0.0,0.0,0.0]
[1780644955263,87.85,62408.92,91.7,0.0,0.0,0.0]
[1780644960320,87.85,62470.87,91.7,0.0,0.0,0.0]
[1780644965403,87.85,62448.86,91.7,0.0,0.0,0.0]
[1780644970464,87.85,62473.92,91.7,0.0,0.0,0.0]
[1780644975743,87.85,62555.03,91.7,0.0,0.0,0.0]
[1780644982268,87.85,62546.32,91.7,0.0,0.0,0.0]
[1780644987697,87.85,62574.76,91.7,0.0,0.0,0.0]
[1780644992747,87.85,62546.23,91.7,0.0,0.0,0.0]
[1780644997824,87.85,62530.74,91.7,0.0,0.0,0.0]
[1780645002862,87.85,62491.59,91.7,0.0,0.0,0.0]
[1780645007919,87.85,62419.39,91.7,0.0,0.0,0.0]
[1780645012954,87.85,62418.75,91.7,0.0,0.0,0.0]
[1780645018004,87.85,62433.1,91.7,0.0,0.0,0.0]
[1780645023050,87.85,62489.88,91.7,0.0,0.0,0.0]
[1780645028087,87.85,62552.18,91.7,0.0,0.0,0.0]
[1780645033141,87.85,62572.19,91.7,0.0,0.0,0.0]
[1780645038197,87.85,62564.77,91.7,0.0,0.0,0.0]
[1780645043252,87.85,62558.11,91.7,0.0,0.0,0.0]
[1780645048289,87.85,62564.81,91.7,0.0,0.0,0.0]
[1780645053336,87.85,62606.85,91.7,0.0,0.0,0.0]
[1780645058376,87.85,62660.19,91.7,0.0,0.0,0.0]
[1780645063416,87.85,62642.92,91.7,0.0,0.0,0.0]
[1780645068456,87.85,62636.27,91.7,0.0,0.0,0.0]
[1780645073492,87.85,62649.06,91.7,0.0,0.0,0.0]
[1780645078528,87.85,62667.44,91.7,0.0,0.0,0.0]
[1780645083568,87.85,62623.26,91.7,0.0,0.0,0.0]
[1780645088620,87.85,62641.73,91.7,0.0,0.0,0.0]
[1780645093665,87.85,62613.31,91.7,0.0,0.0,0.0]
[1780645098700,87.85,62633.34,91.7,0.0,0.0,0.0]
[1780645103737,87.85,62649.77,91.7,0.0,0.0,0.0]
[1780645108773,87.85,62648.35,91.7,0.0,0.0,0.0]
[1780645113895,87.85,62647.19,91.7,0.0,0.0,0.0]
[1780645119850,87.85,62651.35,91.7,0.0,0.0,0.0]
[1780645124887,87.85,62636.99,91.7,0.0,0.0,0.0]
[1780645129922,87.85,62664.97,91.7,0.0,0.0,0.0]
[1780645134957,87.85,62644.08,91.7,0.0,0.0,0.0]
[1780645140000,87.85,62640.1,91.7,0.0,0.0,0.0]
[1780645145044,87.85,62611.9,91.7,0.0,0.0,0.0]
[1780645150081,87.85,62600.39,91.7,0.0,0.0,0.0]
[1780645155518,87.85,62572.3,91.7,0.0,0.0,0.0]
[1780645161166,87.85,62567.62,91.7,0.0,0.0,0.0]
[1780645166211,87.85,62559.85,91.7,0.0,0.0,0.0]
[1780645169889,87.85,62530.41,91.7,0.0,0.0,0.0]
[1780645169933,87.85,62531.71,91.7,0.0,0.0,0.0]
[1780645170312,87.85,62540.75,91.7,0.0,0.0,0.0]
[1780645171740,87.85,62546.28,91.7,0.0,0.0,0.0]
[1780645172317,87.85,62551.74,91.7,0.0,0.0,0.0]
[1780645173324,87.85,62562.32,91.7,0.0,0.0,0.0]
[1780645174331,87.85,62558.77,91.7,0.0,0.0,0.0]
[1780645175338,87.85,62567.19,91.7,0.0,0.0,0.0]
[1780645176345,87.85,62572.91,91.7,0.0,0.0,0.0]
[1780645178359,87.85,62575.68,91.7,0.0,0.0,0.0]
[1780645179366,87.85,62574.64,91.7,0.0,0.0,0.0]
[1780645182387,87.85,62585.78,91.7,0.0,0.0,0.0]
[1780645183398,87.85,62608.1,91.7,0.0,0.0,0.0]
[1780645184405,87.85,62611.56,91.7,0.0,0.0,0.0]
[1780645185412,87.85,62599.46,91.7,0.0,0.0,0.0]
[1780645186419,87.85,62607.91,91.7,0.0,0.0,0.0]
[1780645187426,87.85,62623.05,91.7,0.0,0.0,0.0]
[1780645188434,87.85,62646.39,91.7,0.0,0.0,0.0]
[1780645189441,87.85,62660.94,91.7,0.0,0.0,0.0]
[1780645190457,87.85,62663.56,91.7,0.0,0.0,0.0]
[1780645192464,87.85,62664.72,91.7,0.0,0.0,0.0]
[1780645195485,87.85,62662.94,91.7,0.0,0.0,0.0]
[1780645197499,87.85,62659.21,91.7,0.0,0.0,0.0]
[1780645198512,87.85,62655.46,91.7,0.0,0.0,0.0]
[1780645199519,87.85,62616.65,91.7,0.0,0.0,0.0]
[1780645200533,87.85,62606.58,91.7,0.0,0.0,0.0]
[1780645201550,87.85,62613.8,91.7,0.0,0.0,0.0]
[1780645202777,87.85,62592.14,91.7,0.0,0.0,0.0]
[1780645203564,87.85,62579.94,91.7,0.0,0.0,0.0]
[1780645204571,87.85,62566.46,91.7,0.0,0.0,0.0]
[1780645206590,87.85,62564.2,91.7,0.0,0.0,0.0]
[1780645207606,87.85,62562.52,91.7,0.0,0.0,0.0]
[1780645209619,87.85,62558.87,91.7,0.0,0.0,0.0]
[1780645210626,87.85,62560.88,91.7,0.0,0.0,0.0]
[1780645211633,87.85,62559.52,91.7,0.0,0.0,0.0]
[1780645213648,87.85,62560.85,91.7,0.0,0.0,0.0]
[1780645215664,87.85,62555.45,91.7,0.0,0.0,0.0]
[1780645216673,87.85,62546.8,91.7,0.0,0.0,0.0]
[1780645217689,87.85,62544.64,91.7,0.0,0.0,0.0]
[1780645218691,87.85,62549.96,91.7,0.0,0.0,0.0]
[1780645219699,87.85,62552.88,91.7,0.0,0.0,0.0]
[1780645220707,87.85,62559.2,91.7,0.0,0.0,0.0]
[1780645221714,87.85,62569.73,91.7,0.0,0.0,0.0]
[1780645222723,87.85,62573.54,91.7,0.0,0.0,0.0]
[1780645223728,87.85,62568.68,91.7,0.0,0.0,0.0]
[1780645224735,87.85,62567.18,91.7,0.0,0.0,0.0]
[1780645226749,87.85,62568.65,91.7,0.0,0.0,0.0]
[1780645228763,87.85,62555.17,91.7,0.0,0.0,0.0]
[1780645229770,87.85,62544.59,91.7,0.0,0.0,0.0]
[1780645230780,87.85,62547.55,91.7,0.0,0.0,0.0]
[1780645231787,87.85,62549.37,91.7,0.0,0.0,0.0]
[1780645232794,87.85,62540.86,91.7,0.0,0.0,0.0]
[1780645233809,87.85,62528.88,91.7,0.0,0.0,0.0]
[1780645234831,87.85,62520.62,91.7,0.0,0.0,0.0]
[1780645237852,87.85,62522.37,91.7,0.0,0.0,0.0]
[1780645238859,87.85,62525.14,91.7,0.0,0.0,0.0]
[1780645239866,87.85,62536.02,91.7,0.0,0.0,0.0]
[1780645240873,87.85,62544.69,91.7,0.0,0.0,0.0]
[1780645241880,87.85,62541.04,91.7,0.0,0.0,0.0]
[1780645243894,87.85,62552.91,91.7,0.0,0.0,0.0]
[1780645244901,87.85,62550.7,91.7,0.0,0.0,0.0]
[1780645245908,87.85,62558.2,91.7,0.0,0.0,0.0]
[1780645246925,87.85,62566.15,91.7,0.0,0.0,0.0]
[1780645247932,87.85,62568.39,91.7,0.0,0.0,0.0]
[1780645249948,87.85,62564.37,91.7,0.0,0.0,0.0]
[1780645251962,87.85,62557.89,91.7,0.0,0.0,0.0]
[1780645252969,87.85,62567.89,91.7,0.0,0.0,0.0]
[1780645253975,87.85,62578.26,91.7,0.0,0.0,0.0]
[1780645254983,87.85,62600.38,91.7,0.0,0.0,0.0]
[1780645256011,87.85,62618.17,91.7,0.0,0.0,0.0]
[1780645257008,87.85,62626.16,91.7,0.0,0.0,0.0]
[1780645258015,87.85,62630.83,91.7,0.0,0.0,0.0]
[1780645260035,87.85,62621.1,91.7,0.0,0.0,0.0]
[1780645261053,87.85,62617.17,91.7,0.0,0.0,0.0]
[1780645262049,87.85,62629.86,91.7,0.0,0.0,0.0]
[1780645263070,87.85,62638.68,91.7,0.0,0.0,0.0]
[1780645264081,87.85,62645.28,91.7,0.0,0.0,0.0]
[1780645265086,87.85,62648.84,91.7,0.0,0.0,0.0]
[1780645266093,87.85,62653.32,91.7,0.0,0.0,0.0]
[1780645268115,87.85,62668.06,91.7,0.0,0.0,0.0]
[1780645269150,87.85,62677.48,91.7,0.0,0.0,0.0]
[1780645270129,87.85,62698.36,91.7,0.0,0.0,0.0]
[1780645271137,87.85,62694.13,91.7,0.0,0.0,0.0]
[1780645272150,87.85,62668.73,91.7,0.0,0.0,0.0]
[1780645273153,87.85,62660.77,91.7,0.0,0.0,0.0]
[1780645274161,87.85,62668.81,91.7,0.0,0.0,0.0]
[1780645275168,87.85,62666.33,91.7,0.0,0.0,0.0]
[1780645276177,87.85,62668.34,91.7,0.0,0.0,0.0]
[1780645277185,87.85,62656.49,91.7,0.0,0.0,0.0]
[1780645278200,87.85,62655.1,91.7,0.0,0.0,0.0]
[1780645279207,87.85,62647.44,91.7,0.0,0.0,0.0]
[1780645280214,87.85,62642.86,91.7,0.0,0.0,0.0]
[1780645281220,87.85,62640.25,91.7,0.0,0.0,0.0]
[1780645283235,87.85,62644.53,91.7,0.0,0.0,0.0]
[1780645284243,87.85,62646.92,91.7,0.0,0.0,0.0]
[1780645285249,87.85,62650.26,91.7,0.0,0.0,0.0]
[1780645287263,87.85,62647.35,91.7,0.0,0.0,0.0]
[1780645288270,87.85,62645.06,91.7,0.0,0.0,0.0]
[1780645289277,87.85,62640.18,91.7,0.0,0.0,0.0]
[1780645291291,87.85,62641.66,91.7,0.0,0.0,0.0]
[1780645292298,87.85,62626.8,91.7,0.0,0.0,0.0]
[1780645293311,87.85,62614.92,91.7,0.0,0.0,0.0]
[1780645294316,87.85,62617.37,91.7,0.0,0.0,0.0]
[1780645295323,87.85,62624.43,91.7,0.0,0.0,0.0]
[1780645296330,87.85,62635.24,91.7,0.0,0.0,0.0]
[1780645297337,87.85,62640.77,91.7,0.0,0.0,0.0]
[1780645298346,87.85,62633.18,91.7,0.0,0.0,0.0]
[1780645299351,87.85,62627.93,91.7,0.0,0.0,0.0]
[1780645300358,87.85,62629.1,91.7,0.0,0.0,0.0]
[1780645301365,87.85,62624.75,91.7,0.0,0.0,0.0]
[1780645304387,87.85,62630.78,91.7,0.0,0.0,0.0]
[1780645305394,87.85,62644.59,91.7,0.0,0.0,0.0]
[1780645306405,87.85,62671.0,91.7,0.0,0.0,0.0]
[1780645307416,87.85,62682.6,91.7,0.0,0.0,0.0]
[1780645308424,87.85,62653.18,91.7,0.0,0.0,0.0]
[1780645309431,87.85,62641.71,91.7,0.0,0.0,0.0]
[1780645310445,87.85,62648.38,91.7,0.0,0.0,0.0]
[1780645311446,87.85,62662.99,91.7,0.0,0.0,0.0]
[1780645313464,87.85,62664.43,91.7,0.0,0.0,0.0]
[1780645314471,87.85,62669.86,91.7,0.0,0.0,0.0]
[1780645315478,87.85,62678.08,91.7,0.0,0.0,0.0]
[1780645316485,87.85,62680.97,91.7,0.0,0.0,0.0]
[1780645317493,87.85,62683.34,91.7,0.0,0.0,0.0]
[1780645319510,87.85,62685.95,91.7,0.0,0.0,0.0]
[1780645320521,87.85,62686.94,91.7,0.0,0.0,0.0]
[1780645321527,87.85,62688.77,91.7,0.0,0.0,0.0]
[1780645322535,87.85,62686.16,91.7,0.0,0.0,0.0]
[1780645323542,87.85,62681.93,91.7,0.0,0.0,0.0]
[1780645324550,87.85,62673.57,91.7,0.0,0.0,0.0]
[1780645325566,87.85,62686.46,91.7,0.0,0.0,0.0]
[1780645326568,87.85,62696.65,91.7,0.0,0.0,0.0]
[1780645327574,87.85,62700.98,91.7,0.0,0.0,0.0]
[1780645329594,87.85,62698.33,91.7,0.0,0.0,0.0]
[1780645331611,87.85,62696.1,91.7,0.0,0.0,0.0]
[1780645332618,87.85,62693.27,91.7,0.0,0.0,0.0]
[1780645333635,87.85,62684.39,91.7,0.0,0.0,0.0]
[1780645334640,87.85,62665.66,91.7,0.0,0.0,0.0]
[1780645335647,87.85,62661.02,91.7,0.0,0.0,0.0]
[1780645336654,87.85,62666.78,91.7,0.0,0.0,0.0]
[1780645337661,87.85,62670.69,91.7,0.0,0.0,0.0]
[1780645338668,87.85,62675.48,91.7,0.0,0.0,0.0]
[1780645339675,87.85,62677.28,91.7,0.0,0.0,0.0]
[1780645341689,87.85,62673.97,91.7,0.0,0.0,0.0]
[1780645342696,87.85,62672.31,91.7,0.0,0.0,0.0]
[1780645343703,87.85,62670.21,91.7,0.0,0.0,0.0]
[1780645345728,87.85,62672.56,91.7,0.0,0.0,0.0]
[1780645346735,87.85,62671.44,91.7,0.0,0.0,0.0]
[1780645348749,87.85,62661.72,91.7,0.0,0.0,0.0]
[1780645349759,87.85,62657.8,91.7,0.0,0.0,0.0]
[1780645350773,87.85,62664.86,91.7,0.0,0.0,0.0]
[1780645351778,87.85,62662.93,91.7,0.0,0.0,0.0]
[1780645356834,87.85,62659.76,91.7,0.0,0.0,0.0]
[1780645357842,87.85,62645.17,91.7,0.0,0.0,0.0]
[1780645358849,87.85,62642.71,91.7,0.0,0.0,0.0]
[1780645360865,87.85,62636.87,91.7,0.0,0.0,0.0]
[1780645361872,87.85,62635.21,91.7,0.0,0.0,0.0]
[1780645364893,87.85,62644.67,91.7,0.0,0.0,0.0]
[1780645365900,87.85,62639.93,91.7,0.0,0.0,0.0]
[1780645366907,87.85,62647.38,91.7,0.0,0.0,0.0]
[1780645368921,87.85,62655.32,91.7,0.0,0.0,0.0]
[1780645369928,87.85,62660.21,91.7,0.0,0.0,0.0]
[1780645370935,87.85,62656.77,91.7,0.0,0.0,0.0]
[1780645372949,87.85,62664.43,91.7,0.0,0.0,0.0]
[1780645373956,87.85,62666.37,91.7,0.0,0.0,0.0]
[1780645374963,87.85,62669.57,91.7,0.0,0.0,0.0]
[1780645375970,87.85,62670.97,91.7,0.0,0.0,0.0]
[1780645377993,87.85,62691.46,91.7,0.0,0.0,0.0]
[1780645379000,87.85,62688.29,91.7,0.0,0.0,0.0]
[1780645380339,87.85,62666.93,91.7,0.0,0.0,0.0]
[1780645381148,87.85,62649.18,91.7,0.0,0.0,0.0]
[1780645382429,87.85,62631.88,91.7,0.0,0.0,0.0]
[1780645383229,87.85,62624.99,91.7,0.0,0.0,0.0]
[1780645384072,87.85,62627.31,91.7,0.0,0.0,0.0]
[1780645385079,87.85,62631.37,91.7,0.0,0.0,0.0]
[1780645386086,87.85,62653.85,91.7,0.0,0.0,0.0]
[1780645387093,87.85,62662.02,91.7,0.0,0.0,0.0]
[1780645389118,87.85,62660.27,91.7,0.0,0.0,0.0]
[1780645390125,87.85,62677.03,91.7,0.0,0.0,0.0]
[1780645391419,87.85,62675.69,91.7,0.0,0.0,0.0]
[1780645392140,87.85,62666.89,91.7,0.0,0.0,0.0]
[1780645393150,87.85,62664.88,91.7,0.0,0.0,0.0]
[1780645394157,87.85,62676.66,91.7,0.0,0.0,0.0]
[1780645395166,87.85,62677.92,91.7,0.0,0.0,0.0]
[1780645396171,87.85,62674.45,91.7,0.0,0.0,0.0]
[1780645398185,87.85,62673.41,91.7,0.0,0.0,0.0]
[1780645399191,87.85,62669.92,91.7,0.0,0.0,0.0]
[1780645400199,87.85,62663.97,91.7,0.0,0.0,0.0]
[1780645402551,87.85,62653.6,91.7,0.0,0.0,0.0]
[1780645403224,87.85,62645.8,91.7,0.0,0.0,0.0]
[1780645405238,87.85,62643.38,91.7,0.0,0.0,0.0]
[1780645407253,87.85,62646.54,91.7,0.0,0.0,0.0]
[1780645408260,87.85,62648.81,91.7,0.0,0.0,0.0]
[1780645409269,87.85,62652.34,91.7,0.0,0.0,0.0]
[1780645410281,87.85,62674.83,91.7,0.0,0.0,0.0]
[1780645411288,87.85,62682.69,91.7,0.0,0.0,0.0]
[1780645412295,87.85,62678.37,91.7,0.0,0.0,0.0]
[1780645413302,87.85,62675.3,91.7,0.0,0.0,0.0]
[1780645414309,87.85,62671.78,91.7,0.0,0.0,0.0]
[1780645415319,87.85,62664.33,91.7,0.0,0.0,0.0]
[1780645416323,87.85,62665.58,91.7,0.0,0.0,0.0]
[1780645417330,87.85,62661.95,91.7,0.0,0.0,0.0]
[1780645418337,87.85,62649.06,91.7,0.0,0.0,0.0]
[1780645419344,87.85,62642.93,91.7,0.0,0.0,0.0]
[1780645420351,87.85,62649.98,91.7,0.0,0.0,0.0]
[1780645421358,87.85,62657.86,91.7,0.0,0.0,0.0]
[1780645422365,87.85,62653.62,91.7,0.0,0.0,0.0]
[1780645423372,87.85,62649.24,91.7,0.0,0.0,0.0]
[1780645424380,87.85,62663.16,91.7,0.0,0.0,0.0]
[1780645425414,87.85,62671.23,91.7,0.0,0.0,0.0]
[1780645426420,87.85,62669.96,91.7,0.0,0.0,0.0]
[1780645427426,87.85,62672.27,91.7,0.0,0.0,0.0]
[1780645429441,87.85,62670.57,91.7,0.0,0.0,0.0]
[1780645431455,87.85,62669.58,91.7,0.0,0.0,0.0]
[1780645432461,87.85,62668.5,91.7,0.0,0.0,0.0]
[1780645433469,87.85,62671.44,91.7,0.0,0.0,0.0]
[1780645434476,87.85,62669.56,91.7,0.0,0.0,0.0]
[1780645435484,87.85,62674.46,91.7,0.0,0.0,0.0]
[1780645436490,87.85,62687.91,91.7,0.0,0.0,0.0]
[1780645437497,87.85,62689.21,91.7,0.0,0.0,0.0]
[1780645438504,87.85,62687.74,91.7,0.0,0.0,0.0]
[1780645439510,87.85,62685.77,91.7,0.0,0.0,0.0]
[1780645441531,87.85,62682.44,91.7,0.0,0.0,0.0]
[1780645442734,87.85,62646.49,91.7,0.0,0.0,0.0]
[1780645443561,87.85,62637.89,91.7,0.0,0.0,0.0]
[1780645444556,87.85,62644.5,91.7,0.0,0.0,0.0]
[1780645445565,87.85,62645.6,91.7,0.0,0.0,0.0]
[1780645446573,87.85,62647.88,91.7,0.0,0.0,0.0]
[1780645448595,87.85,62630.15,91.7,0.0,0.0,0.0]
[1780645449601,87.85,62606.71,91.7,0.0,0.0,0.0]
[1780645450617,87.85,62589.04,91.7,0.0,0.0,0.0]
[1780645451618,87.85,62585.54,91.7,0.0,0.0,0.0]
[1780645452625,87.85,62588.12,91.7,0.0,0.0,0.0]
[1780645453634,87.85,62594.14,91.7,0.0,0.0,0.0]
[1780645454641,87.85,62602.6,91.7,0.0,0.0,0.0]
[1780645455648,87.85,62611.36,91.7,0.0,0.0,0.0]
[1780645456655,87.85,62619.83,91.7,0.0,0.0,0.0]
[1780645457663,87.85,62618.47,91.7,0.0,0.0,0.0]
[1780645458669,87.85,62621.32,91.7,0.0,0.0,0.0]
[1780645459677,87.85,62627.26,91.7,0.0,0.0,0.0]
[1780645460693,87.85,62629.14,91.7,0.0,0.0,0.0]
[1780645462708,87.85,62626.4,91.7,0.0,0.0,0.0]
[1780645463715,87.85,62621.52,91.7,0.0,0.0,0.0]
[1780645464726,87.85,62620.13,91.7,0.0,0.0,0.0]
[1780645465729,87.85,62623.77,91.7,0.0,0.0,0.0]
[1780645468750,87.85,62624.82,91.7,0.0,0.0,0.0]
[1780645470773,87.85,62645.26,91.7,0.0,0.0,0.0]
[1780645471782,87.85,62656.31,91.7,0.0,0.0,0.0]
[1780645472793,87.85,62665.03,91.7,0.0,0.0,0.0]
[1780645473798,87.85,62667.97,91.7,0.0,0.0,0.0]
[1780645475865,87.85,62677.65,91.7,0.0,0.0,0.0]
[1780645476830,87.85,62688.11,91.7,0.0,0.0,0.0]
[1780645477838,87.85,62692.3,91.7,0.0,0.0,0.0]
[1780645478843,87.85,62694.17,91.7,0.0,0.0,0.0]
[1780645479851,87.85,62689.49,91.7,0.0,0.0,0.0]
[1780645480858,87.85,62688.11,91.7,0.0,0.0,0.0]
[1780645481865,87.85,62679.74,91.7,0.0,0.0,0.0]
[1780645482872,87.85,62669.52,91.7,0.0,0.0,0.0]
[1780645483879,87.85,62665.98,91.7,0.0,0.0,0.0]
[1780645484887,87.85,62664.03,91.7,0.0,0.0,0.0]
[1780645485894,87.85,62661.96,91.7,0.0,0.0,0.0]
[1780645486901,87.85,62667.32,91.7,0.0,0.0,0.0]
[1780645487908,87.85,62673.07,91.7,0.0,0.0,0.0]
[1780645488915,87.85,62677.7,91.7,0.0,0.0,0.0]
[1780645489924,87.85,62691.07,91.7,0.0,0.0,0.0]
[1780645490933,87.85,62690.13,91.7,0.0,0.0,0.0]
[1780645491938,87.85,62694.48,91.7,0.0,0.0,0.0]
[1780645492946,87.85,62692.64,91.7,0.0,0.0,0.0]
[1780645494961,87.85,62689.84,91.7,0.0,0.0,0.0]
[1780645495969,87.85,62687.36,91.7,0.0,0.0,0.0]
[1780645496976,87.85,62691.82,91.7,0.0,0.0,0.0]
[1780645497983,87.85,62693.21,91.7,0.0,0.0,0.0]
[1780645499999,87.85,62694.48,91.7,0.0,0.0,0.0]
[1780645501011,87.85,62707.7,91.7,0.0,0.0,0.0]
[1780645502038,87.85,62695.53,91.7,0.0,0.0,0.0]
[1780645503090,87.85,62682.48,91.7,0.0,0.0,0.0]
[1780645507138,87.85,62687.62,91.7,0.0,0.0,0.0]
[1780645508147,87.85,62670.22,91.7,0.0,0.0,0.0]
[1780645509153,87.85,62656.76,91.7,0.0,0.0,0.0]
[1780645511166,87.85,62658.36,91.7,0.0,0.0,0.0]
[1780645512176,87.85,62654.13,91.7,0.0,0.0,0.0]
[1780645513183,87.85,62645.94,91.7,0.0,0.0,0.0]
[1780645515209,87.85,62673.02,91.7,0.0,0.0,0.0]
[1780645516219,87.85,62698.59,91.7,0.0,0.0,0.0]
[1780645517222,87.85,62694.08,91.7,0.0,0.0,0.0]
[1780645518232,87.85,62696.44,91.7,0.0,0.0,0.0]
[1780645519239,87.85,62699.27,91.7,0.0,0.0,0.0]
[1780645520246,87.85,62697.05,91.7,0.0,0.0,0.0]
[1780645521253,87.85,62694.4,91.7,0.0,0.0,0.0]
[1780645522262,87.85,62697.95,91.7,0.0,0.0,0.0]
[1780645523269,87.85,62692.52,91.7,0.0,0.0,0.0]
[1780645524285,87.85,62691.36,91.7,0.0,0.0,0.0]
[1780645525285,87.85,62680.52,91.7,0.0,0.0,0.0]
[1780645526292,87.85,62678.38,91.7,0.0,0.0,0.0]
[1780645527299,87.85,62686.48,91.7,0.0,0.0,0.0]
[1780645528306,87.85,62695.74,91.7,0.0,0.0,0.0]
[1780645529324,87.85,62701.93,91.7,0.0,0.0,0.0]
[1780645531337,87.85,62699.89,91.7,0.0,0.0,0.0]
[1780645532344,87.85,62700.81,91.7,0.0,0.0,0.0]
[1780645533351,87.85,62701.91,91.7,0.0,0.0,0.0]
[1780645534359,87.85,62704.24,91.7,0.0,0.0,0.0]
[1780645537385,87.85,62699.47,91.7,0.0,0.0,0.0]
[1780645538392,87.85,62685.59,91.7,0.0,0.0,0.0]
[1780645539399,87.85,62680.22,91.7,0.0,0.0,0.0]
[1780645540406,87.85,62683.7,91.7,0.0,0.0,0.0]
[1780645541412,87.85,62686.16,91.7,0.0,0.0,0.0]
[1780645543432,87.85,62691.76,91.7,0.0,0.0,0.0]
[1780645544439,87.85,62694.12,91.7,0.0,0.0,0.0]
[1780645545449,87.85,62690.08,91.7,0.0,0.0,0.0]
[1780645547462,87.85,62687.25,91.7,0.0,0.0,0.0]
[1780645550501,87.85,62690.96,91.7,0.0,0.0,0.0]
[1780645551507,87.85,62695.55,91.7,0.0,0.0,0.0]
[1780645553521,87.85,62693.76,91.7,0.0,0.0,0.0]
[1780645555536,87.85,62697.66,91.7,0.0,0.0,0.0]
[1780645556543,87.85,62699.1,91.7,0.0,0.0,0.0]
[1780645558556,87.85,62697.82,91.7,0.0,0.0,0.0]
[1780645559564,87.85,62696.39,91.7,0.0,0.0,0.0]
[1780645560578,87.85,62701.72,91.7,0.0,0.0,0.0]
[1780645561584,87.85,62717.26,91.7,0.0,0.0,0.0]
[1780645563598,87.85,62723.34,91.7,0.0,0.0,0.0]
[1780645565636,87.85,62719.55,91.7,0.0,0.0,0.0]
[1780645566641,87.85,62718.24,91.7,0.0,0.0,0.0]
[1780645567651,87.85,62719.93,91.7,0.0,0.0,0.0]
[1780645568658,87.85,62721.28,91.7,0.0,0.0,0.0]
[1780645569685,87.85,62734.03,91.7,0.0,0.0,0.0]
[1780645570720,87.85,62756.08,91.7,0.0,0.0,0.0]
[1780645571800,87.85,62768.92,91.7,0.0,0.0,0.0]
[1780645572719,87.85,62764.43,91.7,0.0,0.0,0.0]
[1780645573730,87.85,62767.69,91.7,0.0,0.0,0.0]
[1780645574737,87.85,62765.61,91.7,0.0,0.0,0.0]
[1780645575751,87.85,62755.97,91.7,0.0,0.0,0.0]
[1780645576753,87.85,62750.37,91.7,0.0,0.0,0.0]
[1780645577761,87.85,62749.05,91.7,0.0,0.0,0.0]
[1780645578769,87.85,62733.15,91.7,0.0,0.0,0.0]
[1780645580781,87.85,62724.08,91.7,0.0,0.0,0.0]
[1780645581789,87.85,62706.48,91.7,0.0,0.0,0.0]
[1780645582796,87.85,62690.46,91.7,0.0,0.0,0.0]
[1780645583803,87.85,62668.5,91.7,0.0,0.0,0.0]
[1780645584817,87.85,62659.44,91.7,0.0,0.0,0.0]
[1780645585822,87.85,62640.09,91.7,0.0,0.0,0.0]
[1780645586831,87.85,62628.58,91.7,0.0,0.0,0.0]
[1780645587838,87.85,62631.35,91.7,0.0,0.0,0.0]
[1780645589852,87.85,62617.88,91.7,0.0,0.0,0.0]
[1780645590859,87.85,62612.52,91.7,0.0,0.0,0.0]
[1780645591866,87.85,62611.78,91.7,0.0,0.0,0.0]
[1780645592873,87.85,62613.67,91.7,0.0,0.0,0.0]
[1780645593880,87.85,62624.89,91.7,0.0,0.0,0.0]
[1780645594888,87.85,62630.82,91.7,0.0,0.0,0.0]
[1780645595893,87.85,62634.11,91.7,0.0,0.0,0.0]
[1780645596900,87.85,62637.0,91.7,0.0,0.0,0.0]
[1780645597908,87.85,62634.11,91.7,0.0,0.0,0.0]
[1780645598915,87.85,62630.15,91.7,0.0,0.0,0.0]
[1780645599922,87.85,62626.84,91.7,0.0,0.0,0.0]
[1780645600929,87.85,62624.96,91.7,0.0,0.0,0.0]
[1780645601936,87.85,62621.43,91.7,0.0,0.0,0.0]
[1780645602945,87.85,62620.12,91.7,0.0,0.0,0.0]
[1780645603952,87.85,62616.35,91.7,0.0,0.0,0.0]
[1780645604965,87.85,62614.43,91.7,0.0,0.0,0.0]
[1780645605971,87.85,62601.46,91.7,0.0,0.0,0.0]
[1780645606978,87.85,62596.81,91.7,0.0,0.0,0.0]
[1780645607985,87.85,62598.24,91.7,0.0,0.0,0.0]
[1780645609999,87.85,62601.94,91.7,0.0,0.0,0.0]
[1780645612021,87.85,62604.81,91.7,0.0,0.0,0.0]
[1780645613023,87.85,62605.98,91.7,0.0,0.0,0.0]
[1780645614030,87.85,62607.27,91.7,0.0,0.0,0.0]
[1780645615037,87.85,62605.42,91.7,0.0,0.0,0.0]
[1780645616045,87.85,62603.08,91.7,0.0,0.0,0.0]
[1780645617056,87.85,62606.12,91.7,0.0,0.0,0.0]
[1780645618059,87.85,62601.22,91.7,0.0,0.0,0.0]
[1780645619066,87.85,62593.99,91.7,0.0,0.0,0.0]
[1780645620073,87.85,62586.28,91.7,0.0,0.0,0.0]
[1780645621080,87.85,62609.61,91.7,0.0,0.0,0.0]
[1780645622103,87.85,62631.39,91.7,0.0,0.0,0.0]
[1780645623108,87.85,62618.94,91.7,0.0,0.0,0.0]
[1780645624117,87.85,62614.19,91.7,0.0,0.0,0.0]
[1780645625123,87.85,62615.76,91.7,0.0,0.0,0.0]
[1780645626130,87.85,62614.79,91.7,0.0,0.0,0.0]
[1780645627137,87.85,62601.38,91.7,0.0,0.0,0.0]
[1780645628148,87.85,62595.68,91.7,0.0,0.0,0.0]
[1780645629157,87.85,62597.44,91.7,0.0,0.0,0.0]
[1780645630164,87.85,62603.97,91.7,0.0,0.0,0.0]
[1780645631171,87.85,62612.29,91.7,0.0,0.0,0.0]
[1780645632178,87.85,62621.9,91.7,0.0,0.0,0.0]
[1780645633193,87.85,62634.68,91.7,0.0,0.0,0.0]
[1780645634200,87.85,62637.29,91.7,0.0,0.0,0.0]
[1780645635207,87.85,62634.09,91.7,0.0,0.0,0.0]
[1780645636214,87.85,62636.52,91.7,0.0,0.0,0.0]
[1780645638235,87.85,62633.48,91.7,0.0,0.0,0.0]
[1780645639242,87.85,62630.03,91.7,0.0,0.0,0.0]
[1780645640250,87.85,62627.82,91.7,0.0,0.0,0.0]
[1780645643274,87.85,62626.33,91.7,0.0,0.0,0.0]
[1780645645285,87.85,62630.31,91.7,0.0,0.0,0.0]
[1780645646302,87.85,62631.76,91.7,0.0,0.0,0.0]
[1780645647301,87.85,62644.97,91.7,0.0,0.0,0.0]
[1780645648308,87.85,62649.29,91.7,0.0,0.0,0.0]
[1780645650322,87.85,62653.73,91.7,0.0,0.0,0.0]
[1780645651329,87.85,62653.09,91.7,0.0,0.0,0.0]
[1780645652336,87.85,62651.28,91.7,0.0,0.0,0.0]
[1780645653343,87.85,62652.28,91.7,0.0,0.0,0.0]
[1780645655398,87.85,62658.07,91.7,0.0,0.0,0.0]
[1780645656464,87.85,62668.95,91.7,0.0,0.0,0.0]
[1780645657371,87.85,62669.9,91.7,0.0,0.0,0.0]
[1780645658384,87.85,62677.49,91.7,0.0,0.0,0.0]
[1780645659392,87.85,62690.91,91.7,0.0,0.0,0.0]
[1780645660399,87.85,62703.1,91.7,0.0,0.0,0.0]
[1780645661406,87.85,62700.06,91.7,0.0,0.0,0.0]
[1780645662415,87.85,62698.85,91.7,0.0,0.0,0.0]
[1780645664427,87.85,62697.41,91.7,0.0,0.0,0.0]
[1780645665434,87.85,62701.14,91.7,0.0,0.0,0.0]
[1780645666441,87.85,62696.33,91.7,0.0,0.0,0.0]
[1780645667448,87.85,62698.14,91.7,0.0,0.0,0.0]
[1780645668456,87.85,62696.98,91.7,0.0,0.0,0.0]
[1780645669463,87.85,62694.58,91.7,0.0,0.0,0.0]
[1780645670470,87.85,62701.97,91.7,0.0,0.0,0.0]
[1780645671477,87.85,62706.79,91.7,0.0,0.0,0.0]
[1780645672484,87.85,62710.2,91.7,0.0,0.0,0.0]
[1780645673493,87.85,62701.37,91.7,0.0,0.0,0.0]
[1780645674498,87.85,62698.73,91.7,0.0,0.0,0.0]
[1780645675505,87.85,62697.24,91.7,0.0,0.0,0.0]
[1780645676512,87.85,62701.57,91.7,0.0,0.0,0.0]
[1780645677519,87.85,62704.72,91.7,0.0,0.0,0.0]
[1780645678538,87.85,62707.16,91.7,0.0,0.0,0.0]
[1780645679539,87.85,62719.43,91.7,0.0,0.0,0.0]
[1780645680558,87.85,62731.84,91.7,0.0,0.0,0.0]
[1780645681567,87.85,62733.16,91.7,0.0,0.0,0.0]
[1780645682580,87.85,62702.94,91.7,0.0,0.0,0.0]
[1780645684167,87.85,62703.8,91.7,0.0,0.0,0.0]
[1780645684623,87.85,62719.54,91.7,0.0,0.0,0.0]
[1780645685857,87.85,62729.4,91.7,0.0,0.0,0.0]
[1780645686638,87.85,62733.43,91.7,0.0,0.0,0.0]
[1780645687645,87.85,62728.34,91.7,0.0,0.0,0.0]
[1780645688657,87.85,62739.13,91.7,0.0,0.0,0.0]
[1780645689661,87.85,62736.52,91.7,0.0,0.0,0.0]
[1780645690668,87.85,62732.36,91.7,0.0,0.0,0.0]
[1780645691675,87.85,62717.56,91.7,0.0,0.0,0.0]
[1780645692682,87.85,62714.25,91.7,0.0,0.0,0.0]
[1780645693689,87.85,62704.94,91.7,0.0,0.0,0.0]
[1780645694696,87.85,62696.01,91.7,0.0,0.0,0.0]
[1780645695703,87.85,62699.12,91.7,0.0,0.0,0.0]
[1780645696710,87.85,62702.96,91.7,0.0,0.0,0.0]
[1780645697717,87.85,62698.89,91.7,0.0,0.0,0.0]
[1780645698725,87.85,62696.05,91.7,0.0,0.0,0.0]
[1780645699733,87.85,62700.53,91.7,0.0,0.0,0.0]
[1780645700740,87.85,62720.26,91.7,0.0,0.0,0.0]
[1780645701786,87.85,62741.8,91.7,0.0,0.0,0.0]
[1780645702759,87.85,62748.12,91.7,0.0,0.0,0.0]
[1780645703766,87.85,62734.36,91.7,0.0,0.0,0.0]
[1780645704777,87.85,62710.25,91.7,0.0,0.0,0.0]
[1780645705783,87.85,62701.55,91.7,0.0,0.0,0.0]
[1780645707797,87.85,62708.98,91.7,0.0,0.0,0.0]
[1780645708805,87.85,62729.04,91.7,0.0,0.0,0.0]
[1780645709811,87.85,62724.78,91.7,0.0,0.0,0.0]
[1780645710820,87.85,62718.48,91.7,0.0,0.0,0.0]
[1780645711827,87.85,62709.36,91.7,0.0,0.0,0.0]
[1780645712837,87.85,62706.44,91.7,0.0,0.0,0.0]
[1780645713840,87.85,62702.97,91.7,0.0,0.0,0.0]
[1780645714852,87.85,62694.29,91.7,0.0,0.0,0.0]
[1780645715859,87.85,62691.18,91.7,0.0,0.0,0.0]
[1780645716866,87.85,62683.56,91.7,0.0,0.0,0.0]
[1780645717873,87.85,62682.52,91.7,0.0,0.0,0.0]
[1780645718880,87.85,62684.45,91.7,0.0,0.0,0.0]
[1780645719888,87.85,62685.62,91.7,0.0,0.0,0.0]
[1780645721902,87.85,62680.33,91.7,0.0,0.0,0.0]
[1780645722909,87.85,62685.07,91.7,0.0,0.0,0.0]
[1780645723915,87.85,62689.99,91.7,0.0,0.0,0.0]
[1780645724923,87.85,62691.24,91.7,0.0,0.0,0.0]
[1780645725930,87.85,62693.43,91.7,0.0,0.0,0.0]
[1780645726937,87.85,62689.19,91.7,0.0,0.0,0.0]
[1780645727945,87.85,62690.49,91.7,0.0,0.0,0.0]
[1780645728952,87.85,62697.3,91.7,0.0,0.0,0.0]
[1780645729993,87.85,62713.28,91.7,0.0,0.0,0.0]
[1780645730990,87.85,62732.51,91.7,0.0,0.0,0.0]
[1780645731998,87.85,62738.49,91.7,0.0,0.0,0.0]
[1780645733004,87.85,62725.81,91.7,0.0,0.0,0.0]
[1780645734012,87.85,62714.87,91.7,0.0,0.0,0.0]
[1780645735019,87.85,62709.62,91.7,0.0,0.0,0.0]
[1780645736030,87.85,62699.05,91.7,0.0,0.0,0.0]
[1780645737041,87.85,62704.97,91.7,0.0,0.0,0.0]
[1780645738048,87.85,62710.67,91.7,0.0,0.0,0.0]
[1780645739410,87.85,62720.95,91.7,0.0,0.0,0.0]
[1780645740087,87.85,62724.15,91.7,0.0,0.0,0.0]
[1780645741494,87.85,62713.41,91.7,0.0,0.0,0.0]
[1780645742122,87.85,62699.64,91.7,0.0,0.0,0.0]
[1780645743157,87.85,62687.75,91.7,0.0,0.0,0.0]
[1780645744182,87.85,62682.4,91.7,0.0,0.0,0.0]
[1780645745177,87.85,62668.0,91.7,0.0,0.0,0.0]
[1780645746184,87.85,62666.31,91.7,0.0,0.0,0.0]
[1780645747190,87.85,62659.6,91.7,0.0,0.0,0.0]
[1780645748198,87.85,62660.95,91.7,0.0,0.0,0.0]
[1780645749205,87.85,62665.55,91.7,0.0,0.0,0.0]
[1780645750215,87.85,62666.66,91.7,0.0,0.0,0.0]
[1780645751222,87.85,62675.66,91.7,0.0,0.0,0.0]
[1780645752238,87.85,62688.63,91.7,0.0,0.0,0.0]
[1780645753253,87.85,62687.69,91.7,0.0,0.0,0.0]
[1780645754258,87.85,62679.49,91.7,0.0,0.0,0.0]
[1780645755266,87.85,62680.94,91.7,0.0,0.0,0.0]
[1780645756273,87.85,62682.28,91.7,0.0,0.0,0.0]
[1780645758287,87.85,62679.22,91.7,0.0,0.0,0.0]
[1780645759294,87.85,62700.1,91.7,0.0,0.0,0.0]
[1780645760318,87.85,62710.33,91.7,0.0,0.0,0.0]
[1780645762332,87.85,62705.17,91.7,0.0,0.0,0.0]
[1780645763337,87.85,62694.45,91.7,0.0,0.0,0.0]
[1780645764344,87.85,62681.21,91.7,0.0,0.0,0.0]
[1780645765351,87.85,62674.18,91.7,0.0,0.0,0.0]
[1780645766358,87.85,62675.24,91.7,0.0,0.0,0.0]
[1780645768372,87.85,62676.23,91.7,0.0,0.0,0.0]
[1780645769379,87.85,62678.05,91.7,0.0,0.0,0.0]
[1780645770386,87.85,62679.15,91.7,0.0,0.0,0.0]
[1780645771393,87.85,62682.0,91.7,0.0,0.0,0.0]
[1780645772400,87.85,62685.21,91.7,0.0,0.0,0.0]
[1780645773407,87.85,62678.32,91.7,0.0,0.0,0.0]
[1780645774419,87.85,62663.27,91.7,0.0,0.0,0.0]
[1780645775426,87.85,62648.52,91.7,0.0,0.0,0.0]
[1780645777441,87.85,62621.65,91.7,0.0,0.0,0.0]
[1780645778454,87.85,62617.75,91.7,0.0,0.0,0.0]
[1780645779612,87.85,62624.13,91.7,0.0,0.0,0.0]
[1780645780481,87.85,62625.44,91.7,0.0,0.0,0.0]
[1780645781488,87.85,62624.53,91.7,0.0,0.0,0.0]
[1780645782494,87.85,62629.44,91.7,0.0,0.0,0.0]
[1780645783505,87.85,62634.81,91.7,0.0,0.0,0.0]
[1780645784512,87.85,62644.44,91.7,0.0,0.0,0.0]
[1780645785519,87.85,62651.64,91.7,0.0,0.0,0.0]
[1780645786526,87.85,62657.41,91.7,0.0,0.0,0.0]
[1780645787533,87.85,62662.17,91.7,0.0,0.0,0.0]
[1780645788540,87.85,62654.47,91.7,0.0,0.0,0.0]
[1780645789547,87.85,62656.6,91.7,0.0,0.0,0.0]
[1780645790554,87.85,62667.21,91.7,0.0,0.0,0.0]
[1780645791561,87.85,62661.76,91.7,0.0,0.0,0.0]
[1780645792568,87.85,62662.81,91.7,0.0,0.0,0.0]
[1780645793575,87.85,62663.94,91.7,0.0,0.0,0.0]
[1780645794581,87.85,62662.18,91.7,0.0,0.0,0.0]
[1780645795590,87.85,62655.58,91.7,0.0,0.0,0.0]
[1780645796596,87.85,62651.27,91.7,0.0,0.0,0.0]
[1780645798616,87.85,62633.45,91.7,0.0,0.0,0.0]
[1780645799622,87.85,62632.61,91.7,0.0,0.0,0.0]
[1780645800664,87.85,62635.28,91.7,0.0,0.0,0.0]
[1780645802675,87.85,62643.72,91.7,0.0,0.0,0.0]
[1780645803684,87.85,62649.51,91.7,0.0,0.0,0.0]
[1780645804691,87.85,62640.74,91.7,0.0,0.0,0.0]
[1780645805698,87.85,62638.51,91.7,0.0,0.0,0.0]
[1780645807714,87.85,62642.76,91.7,0.0,0.0,0.0]
[1780645808721,87.85,62646.91,91.7,0.0,0.0,0.0]
[1780645809728,87.85,62649.32,91.7,0.0,0.0,0.0]
[1780645810734,87.85,62664.32,91.7,0.0,0.0,0.0]
[1780645812749,87.85,62667.02,91.7,0.0,0.0,0.0]
[1780645813757,87.85,62659.14,91.7,0.0,0.0,0.0]
[1780645814766,87.85,62660.19,91.7,0.0,0.0,0.0]
[1780645815778,87.85,62653.18,91.7,0.0,0.0,0.0]
[1780645816807,87.85,62621.79,91.7,0.0,0.0,0.0]
[1780645817798,87.85,62615.33,91.7,0.0,0.0,0.0]
[1780645818806,87.85,62605.27,91.7,0.0,0.0,0.0]
[1780645819818,87.85,62593.49,91.7,0.0,0.0,0.0]
[1780645820825,87.85,62603.3,91.7,0.0,0.0,0.0]
[1780645821840,87.85,62608.84,91.7,0.0,0.0,0.0]
[1780645822846,87.85,62613.88,91.7,0.0,0.0,0.0]
[1780645823853,87.85,62617.37,91.7,0.0,0.0,0.0]
[1780645824875,87.85,62616.13,91.7,0.0,0.0,0.0]
[1780645825873,87.85,62614.31,91.7,0.0,0.0,0.0]
[1780645826882,87.85,62606.61,91.7,0.0,0.0,0.0]
[1780645828897,87.85,62603.91,91.7,0.0,0.0,0.0]
[1780645829905,87.85,62606.68,91.7,0.0,0.0,0.0]
[1780645830911,87.85,62614.82,91.7,0.0,0.0,0.0]
[1780645831918,87.85,62627.61,91.7,0.0,0.0,0.0]
[1780645832925,87.85,62631.56,91.7,0.0,0.0,0.0]
[1780645833932,87.85,62626.32,91.7,0.0,0.0,0.0]
[1780645834940,87.85,62632.71,91.7,0.0,0.0,0.0]
[1780645835945,87.85,62640.75,91.7,0.0,0.0,0.0]
[1780645836953,87.85,62644.6,91.7,0.0,0.0,0.0]
[1780645837960,87.85,62647.73,91.7,0.0,0.0,0.0]
[1780645838967,87.85,62651.6,91.7,0.0,0.0,0.0]
[1780645839974,87.85,62655.86,91.7,0.0,0.0,0.0]
[1780645840982,87.85,62676.33,91.7,0.0,0.0,0.0]
[1780645841993,87.85,62685.84,91.7,0.0,0.0,0.0]
[1780645843001,87.85,62682.78,91.7,0.0,0.0,0.0]
[1780645844018,87.85,62681.62,91.7,0.0,0.0,0.0]
[1780645845019,87.85,62686.05,91.7,0.0,0.0,0.0]
[1780645846026,87.85,62687.33,91.7,0.0,0.0,0.0]
[1780645849047,87.85,62684.91,91.7,0.0,0.0,0.0]
[1780645850053,87.85,62681.69,91.7,0.0,0.0,0.0]
[1780645851061,87.85,62679.04,91.7,0.0,0.0,0.0]
[1780645852068,87.85,62675.36,91.7,0.0,0.0,0.0]
[1780645853075,87.85,62665.94,91.7,0.0,0.0,0.0]
[1780645855089,87.85,62654.36,91.7,0.0,0.0,0.0]
[1780645856096,87.85,62651.39,91.7,0.0,0.0,0.0]
[1780645858110,87.85,62652.13,91.7,0.0,0.0,0.0]
[1780645859118,87.85,62648.56,91.7,0.0,0.0,0.0]
[1780645860125,87.85,62644.76,91.7,0.0,0.0,0.0]
[1780645861132,87.85,62642.76,91.7,0.0,0.0,0.0]
[1780645863175,87.85,62636.08,91.7,0.0,0.0,0.0]
[1780645864192,87.85,62640.9,91.7,0.0,0.0,0.0]
[1780645865196,87.85,62656.52,91.7,0.0,0.0,0.0]
[1780645866203,87.85,62651.02,91.7,0.0,0.0,0.0]
[1780645867210,87.85,62648.77,91.7,0.0,0.0,0.0]
[1780645868217,87.85,62658.1,91.7,0.0,0.0,0.0]
[1780645869288,87.85,62661.01,91.7,0.0,0.0,0.0]
[1780645870246,87.85,62675.01,91.7,0.0,0.0,0.0]
[1780645871250,87.85,62684.37,91.7,0.0,0.0,0.0]
[1780645872257,87.85,62686.52,91.7,0.0,0.0,0.0]
[1780645873265,87.85,62696.79,91.7,0.0,0.0,0.0]
[1780645874272,87.85,62690.07,91.7,0.0,0.0,0.0]
[1780645875279,87.85,62686.57,91.7,0.0,0.0,0.0]
[1780645876287,87.85,62687.84,91.7,0.0,0.0,0.0]
[1780645877295,87.85,62690.41,91.7,0.0,0.0,0.0]
[1780645878300,87.85,62684.05,91.7,0.0,0.0,0.0]
[1780645880314,87.85,62687.18,91.7,0.0,0.0,0.0]
[1780645881322,87.85,62691.68,91.7,0.0,0.0,0.0]
[1780645882329,87.85,62699.21,91.7,0.0,0.0,0.0]
[1780645883336,87.85,62702.28,91.7,0.0,0.0,0.0]
[1780645884342,87.85,62708.66,91.7,0.0,0.0,0.0]
[1780645885351,87.85,62724.85,91.7,0.0,0.0,0.0]
[1780645886361,87.85,62726.89,91.7,0.0,0.0,0.0]
[1780645887368,87.85,62718.15,91.7,0.0,0.0,0.0]
[1780645888389,87.85,62726.96,91.7,0.0,0.0,0.0]
[1780645889389,87.85,62729.99,91.7,0.0,0.0,0.0]
[1780645890401,87.85,62731.37,91.7,0.0,0.0,0.0]
[1780645891408,87.85,62732.57,91.7,0.0,0.0,0.0]
[1780645892415,87.85,62727.99,91.7,0.0,0.0,0.0]
[1780645893422,87.85,62726.3,91.7,0.0,0.0,0.0]
[1780645895438,87.85,62724.74,91.7,0.0,0.0,0.0]
[1780645896443,87.85,62723.0,91.7,0.0,0.0,0.0]
[1780645897452,87.85,62726.21,91.7,0.0,0.0,0.0]
[1780645898457,87.85,62727.01,91.7,0.0,0.0,0.0]
[1780645900471,87.85,62733.64,91.7,0.0,0.0,0.0]
[1780645901478,87.85,62728.3,91.7,0.0,0.0,0.0]
[1780645902485,87.85,62726.62,91.7,0.0,0.0,0.0]
[1780645903492,87.85,62723.03,91.7,0.0,0.0,0.0]
[1780645904498,87.85,62724.81,91.7,0.0,0.0,0.0]
[1780645905506,87.85,62728.1,91.7,0.0,0.0,0.0]
[1780645906514,87.85,62730.67,91.7,0.0,0.0,0.0]
[1780645907531,87.85,62729.16,91.7,0.0,0.0,0.0]
[1780645908528,87.85,62727.79,91.7,0.0,0.0,0.0]
[1780645909704,87.85,62725.19,91.7,0.0,0.0,0.0]
[1780645910545,87.85,62730.86,91.7,0.0,0.0,0.0]
[1780645914573,87.85,62726.22,91.7,0.0,0.0,0.0]
[1780645915582,87.85,62718.4,91.7,0.0,0.0,0.0]
[1780645916902,87.85,62719.13,91.7,0.0,0.0,0.0]
[1780645917606,87.85,62720.34,91.7,0.0,0.0,0.0]
[1780645918613,87.85,62711.15,91.7,0.0,0.0,0.0]
[1780645919620,87.85,62707.18,91.7,0.0,0.0,0.0]
[1780645920634,87.85,62701.22,91.7,0.0,0.0,0.0]
[1780645921642,87.85,62701.91,91.7,0.0,0.0,0.0]
[1780645922670,87.85,62675.93,91.7,0.0,0.0,0.0]
[1780645923707,87.85,62668.61,91.7,0.0,0.0,0.0]
[1780645925473,87.85,62698.66,91.7,0.0,0.0,0.0]
[1780645925959,87.85,62701.99,91.7,0.0,0.0,0.0]
[1780645927234,87.85,62695.24,91.7,0.0,0.0,0.0]
[1780645928222,87.85,62696.78,91.7,0.0,0.0,0.0]
[1780645929127,87.85,62686.96,91.7,0.0,0.0,0.0]
[1780645930045,87.85,62684.22,91.7,0.0,0.0,0.0]
[1780645931469,87.85,62695.38,91.7,0.0,0.0,0.0]
[1780645931795,87.85,62683.72,91.7,0.0,0.0,0.0]
[1780645933323,87.85,62696.28,91.7,0.0,0.0,0.0]
[1780645933810,87.85,62698.53,91.7,0.0,0.0,0.0]
[1780645934817,87.85,62695.29,91.7,0.0,0.0,0.0]
[1780645936832,87.85,62697.1,91.7,0.0,0.0,0.0]
[1780645937838,87.85,62704.23,91.7,0.0,0.0,0.0]
[1780645938857,87.85,62742.45,91.7,0.0,0.0,0.0]
[1780645939917,87.85,62754.54,91.7,0.0,0.0,0.0]
[1780645940860,87.85,62755.33,91.7,0.0,0.0,0.0]
[1780645941869,87.85,62753.53,91.7,0.0,0.0,0.0]
[1780645942880,87.85,62744.14,91.7,0.0,0.0,0.0]
[1780645943881,87.85,62737.25,91.7,0.0,0.0,0.0]
[1780645944888,87.85,62727.04,91.7,0.0,0.0,0.0]
[1780645945895,87.85,62724.82,91.7,0.0,0.0,0.0]
[1780645946902,87.85,62720.65,91.7,0.0,0.0,0.0]
[1780645947909,87.85,62718.4,91.7,0.0,0.0,0.0]
[1780645948928,87.85,62700.91,91.7,0.0,0.0,0.0]
[1780645949925,87.85,62693.03,91.7,0.0,0.0,0.0]
[1780645950942,87.85,62687.34,91.7,0.0,0.0,0.0]
[1780645951944,87.85,62692.95,91.7,0.0,0.0,0.0]
[1780645952954,87.85,62708.63,91.7,0.0,0.0,0.0]
[1780645953966,87.85,62714.78,91.7,0.0,0.0,0.0]
[1780645954974,87.85,62713.19,91.7,0.0,0.0,0.0]
[1780645955981,87.85,62709.27,91.7,0.0,0.0,0.0]
[1780645956988,87.85,62705.54,91.7,0.0,0.0,0.0]
[1780645957996,87.85,62699.94,91.7,0.0,0.0,0.0]
[1780645959005,87.85,62692.72,91.7,0.0,0.0,0.0]
[1780645960020,87.85,62694.65,91.7,0.0,0.0,0.0]
[1780645961022,87.85,62690.69,91.7,0.0,0.0,0.0]
[1780645962029,87.85,62699.96,91.7,0.0,0.0,0.0]
[1780645963046,87.85,62715.24,91.7,0.0,0.0,0.0]
[1780645964049,87.85,62705.57,91.7,0.0,0.0,0.0]
[1780645965056,87.85,62699.85,91.7,0.0,0.0,0.0]
[1780645966064,87.85,62697.6,91.7,0.0,0.0,0.0]
[1780645967071,87.85,62694.68,91.7,0.0,0.0,0.0]
[1780645969090,87.85,62695.81,91.7,0.0,0.0,0.0]
[1780645971103,87.85,62692.48,91.7,0.0,0.0,0.0]
[1780645973117,87.85,62694.8,91.7,0.0,0.0,0.0]
[1780645974123,87.85,62696.58,91.7,0.0,0.0,0.0]
[1780645975132,87.85,62697.22,91.7,0.0,0.0,0.0]
[1780645977153,87.85,62700.47,91.7,0.0,0.0,0.0]
[1780645978160,87.85,62701.47,91.7,0.0,0.0,0.0]
[1780645979168,87.85,62700.83,91.7,0.0,0.0,0.0]
[1780645980176,87.85,62695.84,91.7,0.0,0.0,0.0]
[1780645981182,87.85,62685.6,91.7,0.0,0.0,0.0]
[1780645982189,87.85,62688.52,91.7,0.0,0.0,0.0]
[1780645983196,87.85,62694.97,91.7,0.0,0.0,0.0]
[1780645984203,87.85,62696.98,91.7,0.0,0.0,0.0]
[1780645985211,87.85,62691.9,91.7,0.0,0.0,0.0]
[1780645986224,87.85,62692.63,91.7,0.0,0.0,0.0]
[1780645987226,87.85,62697.64,91.7,0.0,0.0,0.0]
[1780645988233,87.85,62690.51,91.7,0.0,0.0,0.0]
[1780645989240,87.85,62688.59,91.7,0.0,0.0,0.0]
[1780645990249,87.85,62687.05,91.7,0.0,0.0,0.0]
[1780645991255,87.85,62672.81,91.7,0.0,0.0,0.0]
[1780645992262,87.85,62651.02,91.7,0.0,0.0,0.0]
[1780645993270,87.85,62638.67,91.7,0.0,0.0,0.0]
[1780645995284,87.85,62632.8,91.7,0.0,0.0,0.0]
[1780645996291,87.85,62622.73,91.7,0.0,0.0,0.0]
[1780645997298,87.85,62628.39,91.7,0.0,0.0,0.0]
[1780645998305,87.85,62636.95,91.7,0.0,0.0,0.0]
[1780645999312,87.85,62638.7,91.7,0.0,0.0,0.0]
[1780646000319,87.85,62640.71,91.7,0.0,0.0,0.0]
[1780646001326,87.85,62650.62,91.7,0.0,0.0,0.0]
[1780646002333,87.85,62653.06,91.7,0.0,0.0,0.0]
[1780646003340,87.85,62654.78,91.7,0.0,0.0,0.0]
[1780646004349,87.85,62651.52,91.7,0.0,0.0,0.0]
[1780646005356,87.85,62649.73,91.7,0.0,0.0,0.0]
[1780646006364,87.85,62654.29,91.7,0.0,0.0,0.0]
[1780646007370,87.85,62655.84,91.7,0.0,0.0,0.0]
[1780646009387,87.85,62654.91,91.7,0.0,0.0,0.0]
[1780646010392,87.85,62657.45,91.7,0.0,0.0,0.0]
[1780646011399,87.85,62656.71,91.7,0.0,0.0,0.0]
[1780646012406,87.85,62654.69,91.7,0.0,0.0,0.0]
[1780646013413,87.85,62653.88,91.7,0.0,0.0,0.0]
[1780646014420,87.85,62645.86,91.7,0.0,0.0,0.0]
[1780646015426,87.85,62642.62,91.7,0.0,0.0,0.0]
[1780646017441,87.85,62631.0,91.7,0.0,0.0,0.0]
[1780646018449,87.85,62626.25,91.7,0.0,0.0,0.0]
[1780646019456,87.85,62628.69,91.7,0.0,0.0,0.0]
[1780646020463,87.85,62635.68,91.7,0.0,0.0,0.0]
[1780646021472,87.85,62640.34,91.7,0.0,0.0,0.0]
[1780646022494,87.85,62657.06,91.7,0.0,0.0,0.0]
[1780646023488,87.85,62667.0,91.7,0.0,0.0,0.0]
[1780646024496,87.85,62678.84,91.7,0.0,0.0,0.0]
[1780646025502,87.85,62679.97,91.7,0.0,0.0,0.0]
[1780646027516,87.85,62678.48,91.7,0.0,0.0,0.0]
[1780646028527,87.85,62680.45,91.7,0.0,0.0,0.0]
[1780646029534,87.85,62681.82,91.7,0.0,0.0,0.0]
[1780646030540,87.85,62682.58,91.7,0.0,0.0,0.0]
[1780646031547,87.85,62677.63,91.7,0.0,0.0,0.0]
[1780646032554,87.85,62679.74,91.7,0.0,0.0,0.0]
[1780646033561,87.85,62681.57,91.7,0.0,0.0,0.0]
[1780646034568,87.85,62672.94,91.7,0.0,0.0,0.0]
[1780646035575,87.85,62677.28,91.7,0.0,0.0,0.0]
[1780646036583,87.85,62679.76,91.7,0.0,0.0,0.0]
[1780646037593,87.85,62685.11,91.7,0.0,0.0,0.0]
[1780646038601,87.85,62673.33,91.7,0.0,0.0,0.0]
[1780646040620,87.85,62676.52,91.7,0.0,0.0,0.0]
[1780646041631,87.85,62684.39,91.7,0.0,0.0,0.0]
[1780646042635,87.85,62685.45,91.7,0.0,0.0,0.0]
[1780646043642,87.85,62682.55,91.7,0.0,0.0,0.0]
[1780646044649,87.85,62685.16,91.7,0.0,0.0,0.0]
[1780646045656,87.85,62691.6,91.7,0.0,0.0,0.0]
[1780646046664,87.85,62686.57,91.7,0.0,0.0,0.0]
[1780646048677,87.85,62691.79,91.7,0.0,0.0,0.0]
[1780646049684,87.85,62696.17,91.7,0.0,0.0,0.0]
[1780646050691,87.85,62699.84,91.7,0.0,0.0,0.0]
[1780646051698,87.85,62703.74,91.7,0.0,0.0,0.0]
[1780646052705,87.85,62705.82,91.7,0.0,0.0,0.0]
[1780646053712,87.85,62706.39,91.7,0.0,0.0,0.0]
[1780646054719,87.85,62707.79,91.7,0.0,0.0,0.0]
[1780646055727,87.85,62704.43,91.7,0.0,0.0,0.0]
[1780646056734,87.85,62703.82,91.7,0.0,0.0,0.0]
[1780646057741,87.85,62695.22,91.7,0.0,0.0,0.0]
[1780646058748,87.85,62697.21,91.7,0.0,0.0,0.0]
[1780646059756,87.85,62702.48,91.7,0.0,0.0,0.0]
[1780646060763,87.85,62706.54,91.7,0.0,0.0,0.0]
[1780646061771,87.85,62707.79,91.7,0.0,0.0,0.0]
[1780646062778,87.85,62710.22,91.7,0.0,0.0,0.0]
[1780646063785,87.85,62708.52,91.7,0.0,0.0,0.0]
[1780646065798,87.85,62710.68,91.7,0.0,0.0,0.0]
[1780646066811,87.85,62712.84,91.7,0.0,0.0,0.0]
[1780646067818,87.85,62719.76,91.7,0.0,0.0,0.0]
[1780646068825,87.85,62727.7,91.7,0.0,0.0,0.0]
[1780646069840,87.85,62723.19,91.7,0.0,0.0,0.0]
[1780646071846,87.85,62722.39,91.7,0.0,0.0,0.0]
[1780646072853,87.85,62723.67,91.7,0.0,0.0,0.0]
[1780646074866,87.85,62722.68,91.7,0.0,0.0,0.0]
[1780646075875,87.85,62730.06,91.7,0.0,0.0,0.0]
[1780646076881,87.85,62731.74,91.7,0.0,0.0,0.0]
[1780646078055,87.85,62724.47,91.7,0.0,0.0,0.0]
[1780646078903,87.85,62711.5,91.7,0.0,0.0,0.0]
[1780646079909,87.85,62701.03,91.7,0.0,0.0,0.0]
[1780646080916,87.85,62707.31,91.7,0.0,0.0,0.0]
[1780646081923,87.85,62715.78,91.7,0.0,0.0,0.0]
[1780646082930,87.85,62717.03,91.7,0.0,0.0,0.0]
[1780646083937,87.85,62712.6,91.7,0.0,0.0,0.0]
[1780646086958,87.85,62714.43,91.7,0.0,0.0,0.0]
[1780646087974,87.85,62692.37,91.7,0.0,0.0,0.0]
[1780646088980,87.85,62686.95,91.7,0.0,0.0,0.0]
[1780646089988,87.85,62677.32,91.7,0.0,0.0,0.0]
[1780646090998,87.85,62671.55,91.7,0.0,0.0,0.0]
[1780646092010,87.85,62674.4,91.7,0.0,0.0,0.0]
[1780646093012,87.85,62676.12,91.7,0.0,0.0,0.0]
[1780646094019,87.85,62682.58,91.7,0.0,0.0,0.0]
[1780646095027,87.85,62685.77,91.7,0.0,0.0,0.0]
[1780646096048,87.85,62690.93,91.7,0.0,0.0,0.0]
[1780646097065,87.85,62692.93,91.7,0.0,0.0,0.0]
[1780646099077,87.85,62692.01,91.7,0.0,0.0,0.0]
[1780646100095,87.85,62699.73,91.7,0.0,0.0,0.0]
[1780646101444,87.85,62700.79,91.7,0.0,0.0,0.0]
[1780646105492,87.85,62703.02,91.7,0.0,0.0,0.0]
[1780646108594,87.85,62692.62,91.7,0.0,0.0,0.0]
[1780646113640,87.85,62688.73,91.7,0.0,0.0,0.0]
[1780646116643,87.85,62692.59,91.7,0.0,0.0,0.0]
[1780646120683,87.85,62690.17,91.7,0.0,0.0,0.0]
[1780646125717,87.85,62689.83,91.7,0.0,0.0,0.0]
[1780646128742,87.85,62688.02,91.7,0.0,0.0,0.0]
[1780646131763,87.85,62688.02,91.7,0.0,0.0,0.0]
[1780646132769,87.85,62688.86,91.7,0.0,0.0,0.0]
[1780646136799,87.85,62689.97,91.7,0.0,0.0,0.0]
[1780646140825,87.85,62690.52,91.7,0.0,0.0,0.0]
[1780646144854,87.85,62691.68,91.7,0.0,0.0,0.0]
[1780646148881,87.85,62689.92,91.7,0.0,0.0,0.0]
[1780646152910,87.85,62690.45,91.7,0.0,0.0,0.0]
[1780646156938,87.85,62689.49,91.7,0.0,0.0,0.0]
[1780646160970,87.85,62691.1,91.7,0.0,0.0,0.0]
[1780646166009,87.85,62690.82,91.7,0.0,0.0,0.0]
[1780646169052,87.85,62693.58,91.7,0.0,0.0,0.0]
[1780646174115,87.85,62693.6,91.7,0.0,0.0,0.0]
[1780646179163,87.85,62693.85,91.7,0.0,0.0,0.0]
[1780646181177,87.85,62695.22,91.7,0.0,0.0,0.0]
[1780646186211,87.85,62694.99,91.7,0.0,0.0,0.0]
[1780646191251,87.85,62695.21,91.7,0.0,0.0,0.0]
[1780646196286,87.85,62697.3,91.7,0.0,0.0,0.0]
[1780646201322,87.85,62696.96,91.7,0.0,0.0,0.0]
[1780646206357,87.85,62695.05,91.7,0.0,0.0,0.0]
[1780646211392,87.85,62694.49,91.7,0.0,0.0,0.0]
[1780646216427,87.85,62695.87,91.7,0.0,0.0,0.0]
[1780646221487,87.85,62692.29,91.7,0.0,0.0,0.0]
[1780646226524,87.85,62691.64,91.7,0.0,0.0,0.0]
[1780646231589,87.85,62691.29,91.7,0.0,0.0,0.0]
[1780646236629,87.85,62697.41,91.7,0.0,0.0,0.0]
[1780646241673,87.85,62698.73,91.7,0.0,0.0,0.0]
[1780646246718,87.85,62698.89,91.7,0.0,0.0,0.0]
[1780646251753,87.85,62699.33,91.7,0.0,0.0,0.0]
[1780646256788,87.85,62699.0,91.7,0.0,0.0,0.0]
[1780646261824,87.85,62699.56,91.7,0.0,0.0,0.0]
[1780646266859,87.85,62699.38,91.7,0.0,0.0,0.0]
[1780646271894,87.85,62699.01,91.7,0.0,0.0,0.0]
[1780646276929,87.85,62700.1,91.7,0.0,0.0,0.0]
[1780646281965,87.85,62700.15,91.7,0.0,0.0,0.0]
[1780646287005,87.85,62698.89,91.7,0.0,0.0,0.0]
[1780646292052,87.85,62699.06,91.7,0.0,0.0,0.0]
[1780646297087,87.85,62700.34,91.7,0.0,0.0,0.0]
[1780646302134,87.85,62700.25,91.7,0.0,0.0,0.0]
[1780646307173,87.85,62700.31,91.7,0.0,0.0,0.0]
[1780646312242,87.85,62701.16,91.7,0.0,0.0,0.0]
[1780646317291,87.85,62699.94,91.7,0.0,0.0,0.0]
[1780646322326,87.85,62700.08,91.7,0.0,0.0,0.0]
[1780646327361,87.85,62700.86,91.7,0.0,0.0,0.0]
[1780646332402,87.85,62701.38,91.7,0.0,0.0,0.0]
[1780646337430,87.85,62702.0,91.7,0.0,0.0,0.0]
[1780646342466,87.85,62702.0,91.7,0.0,0.0,0.0]
[1780646347502,87.85,62701.65,91.7,0.0,0.0,0.0]
[1780646352544,87.85,62704.35,91.7,0.0,0.0,0.0]
[1780646357588,87.85,62703.82,91.7,0.0,0.0,0.0]
[1780646362624,87.85,62702.97,91.7,0.0,0.0,0.0]
[1780646367658,87.85,62702.9,91.7,0.0,0.0,0.0]
[1780646372696,87.85,62702.84,91.7,0.0,0.0,0.0]
[1780646377743,87.85,62702.94,91.7,0.0,0.0,0.0]
[1780646382778,87.85,62702.98,91.7,0.0,0.0,0.0]
[1780646387813,87.85,62703.19,91.7,0.0,0.0,0.0]
[1780646392855,87.85,62703.3,91.7,0.0,0.0,0.0]
[1780646397888,87.85,62703.37,91.7,0.0,0.0,0.0]
[1780646400895,87.85,62703.37,91.7,0.0,0.0,0.0]
[1780646400067,87.85,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.85,62703.37,0.0,0.0,0.0,0.0]